{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":260601,"rows_kept":260601,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419300,204.92,76112.46,0.0,0.47356,2e-05,31.71716]
[1776758423686,204.92,76123.08,0.0,0.47382,2e-05,31.72295]
[1776758428734,204.92,76127.6,0.0,0.47393,2e-05,31.72541]
[1776758433760,204.92,76139.73,0.0,0.47422,2e-05,31.72919]
[1776758438802,204.92,76141.78,0.0,0.47427,2e-05,31.7303]
[1776758443833,204.92,76146.86,0.0,0.47439,2e-05,31.73306]
[1776758448868,204.92,76145.09,0.0,0.47435,2e-05,31.7321]
[1776758453907,204.92,76141.75,0.0,0.47427,2e-05,31.73029]
[1776758458045,204.92,76130.2,0.0,0.47398,2e-05,31.72402]
[1776758463974,204.92,76143.09,0.0,0.4743,2e-05,31.73101]
[1776758468125,45.0,76141.87,0.0,0.224,8e-05,23.84338]
[1776758469418,44.92,76119.82,0.0,0.22171,8e-05,23.69733]
[1776758472421,44.67,76131.05,0.0,0.22133,8e-05,23.67744]
[1776758476425,44.37,76135.91,0.0,0.22009,8e-05,23.60266]
[1776758481430,44.02,76145.56,0.0,0.21899,8e-05,23.53835]
[1776758483432,43.89,76156.37,0.0,0.21919,8e-05,23.55395]
[1776758487436,43.65,76157.24,0.0,0.21792,8e-05,23.47514]
[1776758492441,43.37,76156.25,0.0,0.21626,8e-05,23.36931]
[1776758495444,43.22,76147.85,0.0,0.21468,8e-05,23.26758]
[1776758499448,43.03,76143.34,0.0,0.21321,8e-05,23.17353]
[1776758504453,42.81,76147.84,0.0,0.21234,9e-05,23.11995]
[1776758509458,42.61,76157.42,0.0,0.21203,9e-05,23.10254]
[1776758514463,42.43,76159.24,0.0,0.21115,9e-05,23.04711]
[1776758519468,42.27,76157.71,0.0,0.21008,9e-05,22.97803]
[1776758525400,42.09,76165.01,0.0,0.20969,9e-05,22.95518]
[1776758529429,41.99,76158.89,0.0,0.20855,9e-05,22.87983]
[1776758534463,41.87,76150.21,0.0,0.2071,9e-05,22.78328]
[1776758539488,41.76,76144.22,0.0,0.20595,9e-05,22.70634]
[1776758544494,41.66,76153.47,0.0,0.20616,9e-05,22.72312]
[1776758549499,41.57,76148.63,0.0,0.20522,9e-05,22.66018]
[1776758554504,41.5,76156.35,0.0,0.20542,9e-05,22.67352]
[1776758559509,41.43,76149.6,0.0,0.20446,9e-05,22.60818]
[1776758564514,41.38,76144.34,0.0,0.20369,9e-05,22.55562]
[1776758569519,41.33,76143.79,0.0,0.20334,9e-05,22.53283]
[1776758573523,41.29,76132.62,0.0,0.20217,9e-05,22.45154]
[1776758575525,41.27,76120.8,0.0,0.20105,9e-05,22.37386]
[1776758580530,41.23,76124.25,0.0,0.2011,9e-05,22.37822]
[1776758585535,41.2,76122.32,0.0,0.20071,9e-05,22.35165]
[1776758590540,41.16,76126.56,0.0,0.20087,9e-05,22.36345]
[1776758595548,41.13,76132.29,0.0,0.20117,9e-05,22.38534]
[1776758600553,41.1,76132.14,0.0,0.20099,9e-05,22.37311]
[1776758604557,41.08,76148.55,0.0,0.20228,9e-05,22.4636]
[1776758610565,41.05,76151.56,0.0,0.20237,9e-05,22.47049]
[1776758615569,41.03,76150.0,0.0,0.20209,9e-05,22.44939]
[1776758620574,41.01,76144.64,0.0,0.20151,9e-05,22.40958]
[1776758625579,41.0,76150.28,0.0,0.2019,9e-05,22.43681]
[1776758630584,40.98,76153.84,0.0,0.20211,9e-05,22.45218]
[1776758635590,40.97,76152.55,0.0,0.20192,9e-05,22.43901]
[1776758640595,40.96,76151.9,0.0,0.20179,9e-05,22.43022]
[1776758642599,40.95,76164.16,0.0,0.20282,9e-05,22.50238]
[1776758647604,40.94,76169.71,0.0,0.20324,9e-05,22.5317]
[1776758648605,40.94,76158.73,0.0,0.20228,9e-05,22.46477]
[1776758650607,40.94,76142.1,0.0,0.20082,9e-05,22.36281]
[1776758655612,40.93,76140.8,0.0,0.20066,9e-05,22.35142]
[1776758660617,40.92,76142.08,0.0,0.20072,9e-05,22.35596]
[1776758665622,40.91,76139.58,0.0,0.20046,9e-05,22.33792]
[1776758670628,40.91,76141.58,0.0,0.20059,9e-05,22.34737]
[1776758675633,40.9,76150.19,0.0,0.20128,9e-05,22.39369]
[1776758676634,40.9,76160.1,0.0,0.20213,9e-05,22.45315]
[1776758681639,40.89,76151.29,0.0,0.20134,9e-05,22.39785]
[1776758686644,40.89,76149.88,0.0,0.20119,9e-05,22.38748]
[1776758692567,40.88,76151.76,0.0,0.20132,9e-05,22.39699]
[1776758694580,40.88,76162.31,0.0,0.20222,9e-05,22.46023]
[1776758699618,40.88,76165.08,0.0,0.20244,9e-05,22.47569]
[1776758704653,40.88,76163.81,0.0,0.20232,9e-05,22.46691]
[1776758709052,40.88,76163.9,0.0,0.20231,9e-05,22.46664]
[1776758709062,40.88,76163.9,0.0,0.20231,9e-05,22.46664]
[1776758709844,40.88,76163.9,0.0,0.20231,9e-05,22.46645]
[1776758712164,40.87,76164.9,0.0,0.20239,9e-05,22.47218]
[1776758712171,40.87,76164.9,0.0,0.20239,9e-05,22.47218]
[1776758712670,40.87,76173.29,0.0,0.20312,9e-05,22.52268]
[1776758717677,40.87,76178.04,0.0,0.20352,9e-05,22.55056]
[1776758722682,40.87,76179.67,0.0,0.20365,9e-05,22.55974]
[1776758724845,40.87,76173.67,0.0,0.20312,9e-05,22.5233]
[1776758724875,40.87,76173.67,0.0,0.20312,9e-05,22.5233]
[1776758725685,40.87,76171.68,0.0,0.20295,9e-05,22.51117]
[1776758728689,40.87,76157.99,0.0,0.20176,9e-05,22.42812]
[1776758733694,40.87,76157.13,0.0,0.20166,9e-05,22.4191]
[1776758739700,40.87,76158.08,0.0,0.20173,9e-05,22.42441]
[1776758741702,40.87,76167.45,0.0,0.20254,9e-05,22.48094]
[1776758743704,40.87,76180.34,0.0,0.20366,9e-05,22.55868]
[1776758748709,40.87,76179.21,0.0,0.20356,9e-05,22.55162]
[1776758753714,40.86,76178.32,0.0,0.20348,9e-05,22.54604]
[1776758759268,40.86,76177.6,0.0,0.20341,9e-05,22.54161]
[1776758759353,40.86,76177.6,0.0,0.20341,9e-05,22.54155]
[1776758760474,40.86,76177.6,0.0,0.20341,9e-05,22.54155]
[1776758760501,40.86,76177.6,0.0,0.20341,9e-05,22.54152]
[1776758763724,40.86,76188.06,0.0,0.20432,9e-05,22.60457]
[1776758768729,40.86,76192.64,0.0,0.20472,9e-05,22.6322]
[1776758772636,40.86,76199.43,0.0,0.2053,9e-05,22.67261]
[1776758772649,40.86,76199.43,0.0,0.2053,9e-05,22.67206]
[1776758773222,40.86,76199.43,0.0,0.2053,9e-05,22.67206]
[1776758773734,40.86,76199.17,0.0,0.20526,9e-05,22.66993]
[1776758774790,40.86,76201.11,0.0,0.20543,9e-05,22.68112]
[1776758774792,40.86,76201.11,0.0,0.20543,9e-05,22.68112]
[1776758775736,40.86,76210.43,0.0,0.20623,9e-05,22.73674]
[1776758776737,40.86,76226.56,0.0,0.20764,9e-05,22.8332]
[1776758781742,40.85,76229.47,0.0,0.20786,9e-05,22.84847]
[1776758785310,40.85,76222.66,0.0,0.20724,9e-05,22.80633]
[1776758785747,40.85,76217.03,0.0,0.20674,9e-05,22.77206]
[1776758787749,40.84,76204.8,0.0,0.20566,9e-05,22.69771]
[1776758790788,40.84,76198.96,0.0,0.20514,9e-05,22.66152]
[1776758790842,40.84,76198.96,0.0,0.20514,9e-05,22.66152]
[1776758791752,40.84,76197.42,0.0,0.20498,9e-05,22.6485]
[1776758792753,40.84,76183.88,0.0,0.20379,9e-05,22.56655]
[1776758797758,40.84,76191.49,0.0,0.20448,9e-05,22.61414]
[1776758802763,40.85,76184.02,0.0,0.20386,9e-05,22.57135]
[1776758804765,40.85,76171.89,0.0,0.20282,9e-05,22.49889]
[1776758809770,40.86,76168.98,0.0,0.2026,9e-05,22.48322]
[1776758813271,40.86,76166.15,0.0,0.20237,9e-05,22.4672]
[1776758813299,40.86,76166.15,0.0,0.20237,9e-05,22.4672]
[1776758813774,40.86,76166.02,0.0,0.20236,9e-05,22.46676]
[1776758816226,40.86,76162.14,0.0,0.20204,9e-05,22.444]
[1776758816386,40.86,76162.14,0.0,0.20204,9e-05,22.444]
[1776758816778,40.86,76155.36,0.0,0.20146,9e-05,22.4033]
[1776758817779,40.86,76136.45,0.0,0.19983,9e-05,22.28912]
[1776758818780,40.86,76119.69,0.0,0.1984,9e-05,22.18779]
[1776758822647,40.87,76125.01,0.0,0.19887,9e-05,22.22084]
[1776758822654,40.87,76125.01,0.0,0.19887,9e-05,22.22084]
[1776758822726,40.87,76125.01,0.0,0.19887,9e-05,22.22109]
[1776758823785,40.87,76145.43,0.0,0.20063,9e-05,22.3451]
[1776758828791,40.87,76148.62,0.0,0.20092,9e-05,22.36555]
[1776758833796,40.87,76146.75,0.0,0.20077,9e-05,22.35519]
[1776758838801,40.88,76146.28,0.0,0.20075,9e-05,22.35323]
[1776758843805,40.88,76139.25,0.0,0.20015,9e-05,22.3114]
[1776758848810,40.88,76144.86,0.0,0.20065,9e-05,22.34604]
[1776758853815,40.88,76154.46,0.0,0.20146,9e-05,22.40128]
[1776758858736,40.88,76144.43,0.0,0.2006,9e-05,22.34114]
[1776758863771,40.88,76141.24,0.0,0.20034,9e-05,22.32236]
[1776758867799,40.88,76151.47,0.0,0.20122,9e-05,22.38466]
[1776758869813,40.88,76162.05,0.0,0.20214,9e-05,22.44882]
[1776758874838,40.89,76164.92,0.0,0.2024,9e-05,22.46665]
[1776758879846,40.89,76156.92,0.0,0.20171,9e-05,22.41872]
[1776758884851,40.89,76157.49,0.0,0.20177,9e-05,22.42256]
[1776758885456,40.89,76157.49,0.0,0.20177,9e-05,22.42256]
[1776758890858,40.89,76158.68,0.0,0.20188,9e-05,22.43016]
[1776758895863,40.89,76160.56,0.0,0.20204,9e-05,22.44194]
[1776758900868,40.89,76161.66,0.0,0.20214,9e-05,22.44891]
[1776758903947,40.89,76162.93,0.0,0.20226,9e-05,22.45677]
[1776758903954,40.89,76162.93,0.0,0.20226,9e-05,22.45677]
[1776758904152,40.89,76162.93,0.0,0.20226,9e-05,22.45677]
[1776758904876,40.89,76163.33,0.0,0.20229,9e-05,22.45927]
[1776758906878,40.89,76183.76,0.0,0.20407,9e-05,22.5827]
[1776758911883,40.89,76180.29,0.0,0.20375,9e-05,22.55869]
[1776758916888,40.89,76182.26,0.0,0.20392,9e-05,22.57081]
[1776758921894,40.89,76181.71,0.0,0.20388,9e-05,22.56774]
[1776758926899,40.89,76183.24,0.0,0.20402,9e-05,22.57716]
[1776758931904,40.89,76181.82,0.0,0.2039,9e-05,22.56884]
[1776758936909,40.89,76182.78,0.0,0.20398,9e-05,22.57484]
[1776758942915,40.9,76183.33,0.0,0.20403,9e-05,22.57833]
[1776758947921,40.9,76183.58,0.0,0.20406,9e-05,22.58004]
[1776758951141,40.9,76183.66,0.0,0.20407,9e-05,22.58062]
[1776758951148,40.9,76183.66,0.0,0.20407,9e-05,22.58062]
[1776758951203,40.9,76183.66,0.0,0.20407,9e-05,22.58062]
[1776758951537,40.93,76183.66,0.0,0.20427,9e-05,22.59423]
[1776758952172,40.93,76183.66,0.0,0.20427,9e-05,22.59423]
[1776758952175,40.93,76183.66,0.0,0.20427,9e-05,22.59423]
[1776758952213,40.93,76183.66,0.0,0.20427,9e-05,22.59423]
[1776758952926,40.96,76182.85,0.0,0.2044,9e-05,22.60237]
[1776758957931,41.11,76181.98,0.0,0.2052,9e-05,22.65501]
[1776758961322,41.19,76182.23,0.0,0.20568,9e-05,22.68597]
[1776758961362,41.19,76182.23,0.0,0.20568,9e-05,22.68597]
[1776758961607,41.21,76182.23,0.0,0.20581,9e-05,22.69495]
[1776758963361,41.23,76182.33,0.0,0.20595,9e-05,22.70417]
[1776758963421,41.23,76182.33,0.0,0.20595,9e-05,22.70417]
[1776758963937,41.25,76182.34,0.0,0.20608,9e-05,22.71254]
[1776758968942,41.35,76179.87,0.0,0.20644,9e-05,22.73514]
[1776758973947,41.43,76180.23,0.0,0.20692,9e-05,22.76447]
[1776758978952,41.49,76185.0,0.0,0.20769,9e-05,22.81616]
[1776758983957,41.49,76186.64,0.0,0.20786,9e-05,22.82733]
[1776758988962,41.54,76187.96,0.0,0.20825,9e-05,22.85311]
[1776758993967,41.57,76189.54,0.0,0.2086,9e-05,22.87651]
[1776758998972,41.61,76183.9,0.0,0.2083,9e-05,22.85551]
[1776759003977,41.64,76178.76,0.0,0.20805,9e-05,22.83772]
[1776759008982,41.67,76179.39,0.0,0.20826,9e-05,22.85156]
[1776759013987,41.69,76183.6,0.0,0.20874,9e-05,22.88391]
[1776759018992,41.7,76191.09,0.0,0.20945,9e-05,22.9319]
[1776759023997,41.7,76191.33,0.0,0.20951,9e-05,22.93569]
[1776759024188,41.7,76191.33,0.0,0.20951,9e-05,22.93569]
[1776759024231,41.7,76191.33,0.0,0.20951,9e-05,22.93569]
[1776759024998,41.7,76191.38,0.0,0.20952,9e-05,22.93641]
[1776759030937,41.71,76188.46,0.0,0.20931,9e-05,22.92192]
[1776759031568,41.71,76188.46,0.0,0.20931,9e-05,22.92192]
[1776759031674,41.71,76188.46,0.0,0.20931,9e-05,22.92192]
[1776759032008,41.71,76188.92,0.0,0.20934,9e-05,22.9217]
[1776759033962,41.71,76198.17,0.0,0.21013,9e-05,22.97572]
[1776759034215,41.71,76198.17,0.0,0.21013,9e-05,22.97572]
[1776759034257,41.71,76198.17,0.0,0.21013,9e-05,22.97572]
[1776759034285,41.71,76198.17,0.0,0.21013,9e-05,22.97572]
[1776759034966,41.71,76198.17,0.0,0.21014,9e-05,22.97611]
[1776759036355,41.71,76190.09,0.0,0.20945,9e-05,22.92917]
[1776759036408,41.71,76190.09,0.0,0.20945,9e-05,22.92917]
[1776759036980,41.72,76190.09,0.0,0.20946,9e-05,22.92991]
[1776759041011,41.72,76180.88,0.0,0.20871,9e-05,22.87904]
[1776759042507,41.73,76181.69,0.0,0.20879,9e-05,22.88455]
[1776759042530,41.73,76181.69,0.0,0.20879,9e-05,22.88455]
[1776759043019,41.73,76181.52,0.0,0.20879,9e-05,22.88432]
[1776759048026,41.74,76179.78,0.0,0.20869,9e-05,22.87755]
[1776759053031,41.75,76178.29,0.0,0.20862,9e-05,22.87224]
[1776759058036,41.75,76186.95,0.0,0.20939,9e-05,22.9249]
[1776759063041,41.75,76188.25,0.0,0.20949,9e-05,22.9313]
[1776759063157,41.75,76188.25,0.0,0.20949,9e-05,22.9313]
[1776759063197,41.75,76188.25,0.0,0.20949,9e-05,22.9313]
[1776759063352,41.75,76188.25,0.0,0.20949,9e-05,22.9313]
[1776759063403,41.75,76188.25,0.0,0.20949,9e-05,22.9313]
[1776759063867,41.75,76188.25,0.0,0.20949,9e-05,22.9313]
[1776759063916,41.75,76188.25,0.0,0.20949,9e-05,22.9313]
[1776759063968,41.75,76188.25,0.0,0.20949,9e-05,22.93139]
[1776759064905,41.75,76188.25,0.0,0.20949,9e-05,22.93139]
[1776759064933,41.75,76188.25,0.0,0.20949,9e-05,22.93139]
[1776759065007,41.75,76188.25,0.0,0.20949,9e-05,22.93157]
[1776759067861,41.75,76183.51,0.0,0.20909,9e-05,22.90416]
[1776759067928,41.75,76183.51,0.0,0.20909,9e-05,22.90416]
[1776759067956,41.75,76183.51,0.0,0.20909,9e-05,22.90442]
[1776759068893,41.75,76183.51,0.0,0.20909,9e-05,22.90442]
[1776759068950,41.75,76183.51,0.0,0.20909,9e-05,22.90442]
[1776759068977,41.75,76183.51,0.0,0.2091,9e-05,22.90492]
[1776759074052,41.76,76174.49,0.0,0.20838,9e-05,22.85536]
[1776759079057,41.77,76172.56,0.0,0.20826,9e-05,22.84752]
[1776759083915,41.78,76165.64,0.0,0.20773,9e-05,22.81067]
[1776759084032,41.78,76165.64,0.0,0.20773,9e-05,22.81067]
[1776759084034,41.78,76165.64,0.0,0.20773,9e-05,22.81067]
[1776759084052,41.78,76165.64,0.0,0.20774,9e-05,22.81172]
[1776759084129,41.78,76165.64,0.0,0.20774,9e-05,22.81172]
[1776759087538,41.78,76158.0,0.0,0.20709,9e-05,22.76677]
[1776759087562,41.78,76158.0,0.0,0.20709,9e-05,22.76677]
[1776759087611,41.78,76158.0,0.0,0.20709,9e-05,22.76677]
[1776759087635,41.78,76158.0,0.0,0.20709,9e-05,22.76677]
[1776759087735,41.78,76158.0,0.0,0.20709,9e-05,22.76705]
[1776759089067,41.79,76147.9,0.0,0.20624,9e-05,22.70847]
[1776759091069,41.79,76138.91,0.0,0.20549,9e-05,22.65478]
[1776759096074,41.82,76127.42,0.0,0.20464,9e-05,22.59608]
[1776759101079,41.84,76123.89,0.0,0.20451,9e-05,22.58597]
[1776759106084,41.87,76122.65,0.0,0.20454,9e-05,22.58797]
[1776759111089,41.89,76122.04,0.0,0.20461,9e-05,22.59224]
[1776759116094,41.9,76122.13,0.0,0.20471,9e-05,22.599]
[1776759121100,41.92,76120.98,0.0,0.2047,9e-05,22.59757]
[1776759122086,41.92,76120.98,0.0,0.2047,9e-05,22.59757]
[1776759122092,41.92,76120.98,0.0,0.2047,9e-05,22.59757]
[1776759122101,41.92,76115.58,0.0,0.20426,8e-05,22.56717]
[1776759122266,41.92,76115.58,0.0,0.20426,8e-05,22.56717]
[1776759122738,41.93,76115.58,0.0,0.20428,8e-05,22.5689]
[1776759128107,41.95,76109.92,0.0,0.20392,8e-05,22.5435]
[1776759134114,41.96,76116.65,0.0,0.20458,8e-05,22.58865]
[1776759140120,41.96,76124.66,0.0,0.20528,9e-05,22.63688]
[1776759140757,41.96,76124.66,0.0,0.20528,9e-05,22.63688]
[1776759140764,41.96,76124.66,0.0,0.20528,9e-05,22.63688]
[1776759140851,41.96,76124.66,0.0,0.20528,9e-05,22.63688]
[1776759140923,41.96,76124.66,0.0,0.20528,9e-05,22.63667]
[1776759144124,41.96,76137.25,0.0,0.20632,9e-05,22.70878]
[1776759149129,41.94,76137.51,0.0,0.20626,9e-05,22.70504]
[1776759150581,41.94,76137.58,0.0,0.20625,9e-05,22.70449]
[1776759150655,41.94,76137.58,0.0,0.20625,9e-05,22.70449]
[1776759151131,41.94,76136.76,0.0,0.20615,9e-05,22.69546]
[1776759156136,41.93,76136.23,0.0,0.20605,9e-05,22.68876]
[1776759159746,41.93,76133.31,0.0,0.20579,9e-05,22.67086]
[1776759159776,41.93,76133.31,0.0,0.20579,9e-05,22.67086]
[1776759160139,41.93,76132.93,0.0,0.20575,9e-05,22.66852]
[1776759165144,41.93,76133.13,0.0,0.20577,9e-05,22.66938]
[1776759169152,41.93,76114.04,0.0,0.20417,8e-05,22.55877]
[1776759172957,41.94,76112.14,0.0,0.20407,8e-05,22.55166]
[1776759173039,41.94,76112.14,0.0,0.20407,8e-05,22.55166]
[1776759173100,41.94,76112.14,0.0,0.20406,8e-05,22.55145]
[1776759174027,41.94,76112.14,0.0,0.20406,8e-05,22.55145]
[1776759174086,41.94,76112.14,0.0,0.20406,8e-05,22.55145]
[1776759174157,41.94,76103.52,0.0,0.20334,8e-05,22.50086]
[1776759176022,41.94,76103.08,0.0,0.2033,8e-05,22.49843]
[1776759176027,41.94,76103.08,0.0,0.2033,8e-05,22.49843]
[1776759176076,41.94,76103.08,0.0,0.2033,8e-05,22.49843]
[1776759176159,41.94,76102.93,0.0,0.20329,8e-05,22.49773]
[1776759176268,41.94,76102.93,0.0,0.20329,8e-05,22.49773]
[1776759176346,41.94,76102.93,0.0,0.20329,8e-05,22.49773]
[1776759176487,41.94,76102.93,0.0,0.20329,8e-05,22.49773]
[1776759176599,41.94,76102.93,0.0,0.20329,8e-05,22.49773]
[1776759177023,41.94,76102.93,0.0,0.20329,8e-05,22.49773]
[1776759177095,41.94,76102.93,0.0,0.20329,8e-05,22.49773]
[1776759177160,41.94,76101.72,0.0,0.20319,8e-05,22.49083]
[1776759178032,41.94,76101.72,0.0,0.20319,8e-05,22.49083]
[1776759178094,41.94,76101.72,0.0,0.20319,8e-05,22.49083]
[1776759178161,41.95,76097.69,0.0,0.20286,8e-05,22.46758]
[1776759183166,41.95,76105.22,0.0,0.20352,8e-05,22.51344]
[1776759188171,41.95,76106.92,0.0,0.20364,8e-05,22.52227]
[1776759194101,41.93,76102.99,0.0,0.20319,8e-05,22.49104]
[1776759199135,41.93,76102.25,0.0,0.20316,8e-05,22.48887]
[1776759204170,41.94,76101.85,0.0,0.20315,8e-05,22.48838]
[1776759209191,41.94,76106.43,0.0,0.20355,8e-05,22.51598]
[1776759213195,41.95,76119.55,0.0,0.20471,9e-05,22.59403]
[1776759216710,41.95,76122.51,0.0,0.20498,9e-05,22.61297]
[1776759216732,41.95,76122.51,0.0,0.20498,9e-05,22.61297]
[1776759216811,41.95,76122.51,0.0,0.20499,9e-05,22.6132]
[1776759222204,41.95,76126.37,0.0,0.20532,9e-05,22.6365]
[1776759223180,41.95,76126.37,0.0,0.20532,9e-05,22.6365]
[1776759223205,41.95,76126.61,0.0,0.20535,9e-05,22.6379]
[1776759223237,41.95,76126.61,0.0,0.20535,9e-05,22.6379]
[1776759229211,41.95,76125.2,0.0,0.20521,9e-05,22.62895]
[1776759234217,41.96,76121.25,0.0,0.2049,9e-05,22.60743]
[1776759240223,41.96,76123.74,0.0,0.20513,9e-05,22.62292]
[1776759245228,41.96,76125.29,0.0,0.20526,9e-05,22.63223]
[1776759250233,41.96,76124.94,0.0,0.20523,9e-05,22.62992]
[1776759255238,41.96,76125.85,0.0,0.20531,9e-05,22.63506]
[1776759260243,41.96,76125.98,0.0,0.20531,9e-05,22.6354]
[1776759265248,41.96,76125.02,0.0,0.20522,9e-05,22.62954]
[1776759270253,41.96,76125.68,0.0,0.20528,9e-05,22.63312]
[1776759274257,41.95,76139.73,0.0,0.20643,9e-05,22.71057]
[1776759279261,41.94,76141.7,0.0,0.2065,9e-05,22.71592]
[1776759279454,41.94,76141.7,0.0,0.2065,9e-05,22.71592]
[1776759279486,41.94,76141.7,0.0,0.2065,9e-05,22.71592]
[1776759280262,41.93,76141.68,0.0,0.20648,9e-05,22.71462]
[1776759280775,41.93,76141.68,0.0,0.20648,9e-05,22.71462]
[1776759280828,41.93,76141.68,0.0,0.20648,9e-05,22.71462]
[1776759280880,41.93,76141.68,0.0,0.20648,9e-05,22.71462]
[1776759280920,41.93,76141.68,0.0,0.20648,9e-05,22.71462]
[1776759280959,41.93,76141.68,0.0,0.20648,9e-05,22.71472]
[1776759281972,41.93,76141.68,0.0,0.20648,9e-05,22.71472]
[1776759282031,41.93,76141.68,0.0,0.20648,9e-05,22.71472]
[1776759282203,41.93,76141.68,0.0,0.20648,9e-05,22.71472]
[1776759282240,41.93,76141.68,0.0,0.20648,9e-05,22.71472]
[1776759282242,41.93,76141.68,0.0,0.20648,9e-05,22.7148]
[1776759283127,41.93,76141.68,0.0,0.20648,9e-05,22.7148]
[1776759283154,41.93,76141.68,0.0,0.20648,9e-05,22.7148]
[1776759283229,41.93,76141.68,0.0,0.20649,9e-05,22.71488]
[1776759283442,41.93,76141.68,0.0,0.20649,9e-05,22.71488]
[1776759283489,41.93,76141.68,0.0,0.20649,9e-05,22.71488]
[1776759284240,41.93,76141.68,0.0,0.20649,9e-05,22.71488]
[1776759284266,41.93,76143.08,0.0,0.20661,9e-05,22.7232]
[1776759284281,41.93,76143.08,0.0,0.20661,9e-05,22.7232]
[1776759284744,41.93,76143.08,0.0,0.20661,9e-05,22.7232]
[1776759284815,41.93,76143.08,0.0,0.20661,9e-05,22.7232]
[1776759284916,41.93,76143.08,0.0,0.20661,9e-05,22.72326]
[1776759285438,41.93,76143.08,0.0,0.20661,9e-05,22.72326]
[1776759285482,41.93,76143.08,0.0,0.20661,9e-05,22.72326]
[1776759285878,41.93,76143.08,0.0,0.20661,9e-05,22.72326]
[1776759285908,41.93,76143.08,0.0,0.20661,9e-05,22.72326]
[1776759285959,41.93,76143.08,0.0,0.20661,9e-05,22.72333]
[1776759286782,41.93,76143.08,0.0,0.20661,9e-05,22.72333]
[1776759286826,41.93,76143.08,0.0,0.20661,9e-05,22.72333]
[1776759287034,41.93,76143.08,0.0,0.20661,9e-05,22.72333]
[1776759287065,41.93,76143.08,0.0,0.20661,9e-05,22.72333]
[1776759287156,41.93,76143.08,0.0,0.20661,9e-05,22.72346]
[1776759288062,41.93,76143.08,0.0,0.20661,9e-05,22.72346]
[1776759288125,41.93,76143.08,0.0,0.20661,9e-05,22.72346]
[1776759288164,41.93,76143.08,0.0,0.20661,9e-05,22.72359]
[1776759288314,41.93,76143.08,0.0,0.20661,9e-05,22.72359]
[1776759288363,41.93,76143.08,0.0,0.20661,9e-05,22.72359]
[1776759289218,41.93,76143.08,0.0,0.20661,9e-05,22.72359]
[1776759289259,41.93,76143.08,0.0,0.20661,9e-05,22.72359]
[1776759289271,41.93,76141.87,0.0,0.20651,9e-05,22.7166]
[1776759289595,41.93,76141.87,0.0,0.20651,9e-05,22.7166]
[1776759289621,41.93,76141.87,0.0,0.20651,9e-05,22.7166]
[1776759290272,41.93,76142.21,0.0,0.20654,9e-05,22.71871]
[1776759290373,41.93,76142.21,0.0,0.20654,9e-05,22.71871]
[1776759290414,41.93,76142.21,0.0,0.20654,9e-05,22.71871]
[1776759290813,41.93,76142.21,0.0,0.20654,9e-05,22.71871]
[1776759290866,41.93,76142.21,0.0,0.20654,9e-05,22.71871]
[1776759291273,41.94,76141.71,0.0,0.2065,9e-05,22.71584]
[1776759296214,41.94,76141.08,0.0,0.20645,9e-05,22.71266]
[1776759296263,41.94,76141.08,0.0,0.20645,9e-05,22.71266]
[1776759296278,41.94,76143.24,0.0,0.20664,9e-05,22.72529]
[1776759297609,41.94,76142.98,0.0,0.20662,9e-05,22.72378]
[1776759297667,41.94,76142.98,0.0,0.20662,9e-05,22.72378]
[1776759298280,41.94,76143.08,0.0,0.20662,9e-05,22.72435]
[1776759303285,41.94,76133.22,0.0,0.2058,9e-05,22.66771]
[1776759304342,41.94,76133.22,0.0,0.20581,9e-05,22.66814]
[1776759304377,41.94,76133.22,0.0,0.20581,9e-05,22.66814]
[1776759304727,41.94,76133.22,0.0,0.20581,9e-05,22.66814]
[1776759304763,41.94,76133.22,0.0,0.20581,9e-05,22.66814]
[1776759306042,41.94,76136.19,0.0,0.20607,9e-05,22.68598]
[1776759306080,41.94,76136.19,0.0,0.20607,9e-05,22.68598]
[1776759306144,41.94,76136.19,0.0,0.20607,9e-05,22.68636]
[1776759307675,41.94,76135.53,0.0,0.20602,9e-05,22.68285]
[1776759307773,41.94,76135.53,0.0,0.20602,9e-05,22.68285]
[1776759307918,41.94,76135.53,0.0,0.20602,9e-05,22.68285]
[1776759307986,41.94,76135.53,0.0,0.20602,9e-05,22.68285]
[1776759308029,41.94,76135.53,0.0,0.20603,9e-05,22.68322]
[1776759309552,41.95,76130.01,0.0,0.20557,9e-05,22.65153]
[1776759309595,41.95,76130.01,0.0,0.20557,9e-05,22.65153]
[1776759310292,41.95,76127.15,0.0,0.20534,9e-05,22.63561]
[1776759314173,41.96,76124.46,0.0,0.20515,9e-05,22.62275]
[1776759314248,41.96,76124.46,0.0,0.20515,9e-05,22.62275]
[1776759314266,41.96,76124.46,0.0,0.20517,9e-05,22.62366]
[1776759315404,41.96,76129.26,0.0,0.20558,9e-05,22.6524]
[1776759315448,41.96,76129.26,0.0,0.20558,9e-05,22.6524]
[1776759316298,41.96,76140.14,0.0,0.20651,9e-05,22.716]
[1776759321303,41.95,76143.06,0.0,0.20673,9e-05,22.73129]
[1776759326308,41.95,76143.77,0.0,0.20677,9e-05,22.73384]
[1776759331066,41.95,76139.07,0.0,0.20636,9e-05,22.70572]
[1776759331168,41.95,76139.07,0.0,0.20636,9e-05,22.70572]
[1776759331257,41.95,76139.07,0.0,0.20634,9e-05,22.70237]
[1776759332309,41.95,76139.07,0.0,0.20634,9e-05,22.70237]
[1776759332314,41.95,76147.06,0.0,0.20701,9e-05,22.74876]
[1776759332357,41.95,76147.06,0.0,0.20701,9e-05,22.74876]
[1776759333315,41.94,76158.53,0.0,0.20797,9e-05,22.81469]
[1776759337666,41.93,76162.86,0.0,0.20828,9e-05,22.83549]
[1776759337748,41.93,76162.86,0.0,0.20828,9e-05,22.83549]
[1776759338320,41.93,76164.14,0.0,0.20836,9e-05,22.84156]
[1776759338903,41.93,76164.14,0.0,0.20836,9e-05,22.84156]
[1776759338947,41.93,76164.14,0.0,0.20836,9e-05,22.84156]
[1776759339321,41.92,76164.83,0.0,0.2084,9e-05,22.84418]
[1776759344852,41.91,76165.12,0.0,0.20833,9e-05,22.83948]
[1776759346338,41.9,76163.7,0.0,0.20817,9e-05,22.82917]
[1776759346387,41.9,76163.7,0.0,0.20817,9e-05,22.82917]
[1776759347328,41.9,76166.08,0.0,0.20836,9e-05,22.842]
[1776759347354,41.9,76166.08,0.0,0.20836,9e-05,22.842]
[1776759347410,41.9,76166.08,0.0,0.20836,9e-05,22.842]
[1776759347495,41.9,76166.08,0.0,0.20836,9e-05,22.842]
[1776759348329,41.9,76166.78,0.0,0.2084,9e-05,22.84496]
[1776759349221,41.9,76166.78,0.0,0.2084,9e-05,22.84496]
[1776759352218,41.89,76167.57,0.0,0.20842,9e-05,22.84636]
[1776759353085,41.89,76166.74,0.0,0.20834,9e-05,22.84055]
[1776759354245,41.88,76166.74,0.0,0.20832,9e-05,22.83966]
[1776759355113,41.88,76166.74,0.0,0.20831,9e-05,22.8388]
[1776759355172,41.88,76166.74,0.0,0.20831,9e-05,22.8388]
[1776759355284,41.88,76166.74,0.0,0.20829,9e-05,22.83775]
[1776759355388,41.88,76166.74,0.0,0.20829,9e-05,22.83775]
[1776759355440,41.88,76166.74,0.0,0.20829,9e-05,22.83775]
[1776759356337,41.87,76179.98,0.0,0.20941,9e-05,22.91367]
[1776759359000,41.86,76185.86,0.0,0.20985,9e-05,22.94415]
[1776759359149,41.86,76185.86,0.0,0.20983,9e-05,22.94231]
[1776759364324,41.84,76187.7,0.0,0.20985,9e-05,22.94463]
[1776759369341,41.82,76188.98,0.0,0.20985,9e-05,22.94455]
[1776759371109,41.81,76189.17,0.0,0.20984,9e-05,22.94416]
[1776759376361,41.8,76181.21,0.0,0.20907,9e-05,22.89204]
[1776759381366,41.79,76180.86,0.0,0.209,9e-05,22.8874]
[1776759387371,41.78,76181.12,0.0,0.20898,9e-05,22.88657]
[1776759392376,41.78,76187.59,0.0,0.20948,9e-05,22.91846]
[1776759398382,41.77,76187.96,0.0,0.20945,9e-05,22.91696]
[1776759401818,41.77,76188.22,0.0,0.20947,9e-05,22.91794]
[1776759403817,41.76,76187.78,0.0,0.2094,9e-05,22.91339]
[1776759409393,41.76,76186.4,0.0,0.20926,9e-05,22.90413]
[1776759414398,41.76,76181.33,0.0,0.20882,9e-05,22.87416]
[1776759419403,41.76,76181.23,0.0,0.20882,9e-05,22.87389]
[1776759423396,41.76,76180.84,0.0,0.20879,9e-05,22.87187]
[1776759423407,41.76,76178.71,0.0,0.2086,9e-05,22.85954]
[1776759428411,41.76,76176.26,0.0,0.20842,9e-05,22.84666]
[1776759433416,41.77,76179.7,0.0,0.20873,9e-05,22.86811]
[1776759437676,41.77,76184.97,0.0,0.20918,9e-05,22.89854]
[1776759438421,41.76,76187.28,0.0,0.20937,9e-05,22.9117]
[1776759440423,41.76,76196.72,0.0,0.21016,9e-05,22.96525]
[1776759443426,41.75,76205.89,0.0,0.2109,9e-05,23.01518]
[1776759445373,41.75,76206.83,0.0,0.21096,9e-05,23.01915]
[1776759445435,41.74,76208.13,0.0,0.21104,9e-05,23.02521]
[1776759451434,41.72,76200.6,0.0,0.21027,9e-05,22.97103]
[1776759456439,41.71,76202.0,0.0,0.21034,9e-05,22.97593]
[1776759461444,41.7,76204.68,0.0,0.21051,9e-05,22.98789]
[1776759466450,41.69,76210.19,0.0,0.21092,9e-05,23.01597]
[1776759471455,41.68,76209.6,0.0,0.2108,9e-05,23.00831]
[1776759476460,41.68,76204.95,0.0,0.21037,9e-05,22.97881]
[1776759481465,41.67,76204.49,0.0,0.2103,9e-05,22.97467]
[1776759486470,41.67,76204.4,0.0,0.21028,9e-05,22.97294]
[1776759491475,41.66,76206.17,0.0,0.2104,9e-05,22.98124]
[1776759496480,41.66,76205.66,0.0,0.21034,9e-05,22.9771]
[1776759498779,41.66,76205.93,0.0,0.21035,9e-05,22.97826]
[1776759498813,41.66,76205.93,0.0,0.21035,9e-05,22.97826]
[1776759499483,41.67,76205.52,0.0,0.21039,9e-05,22.98029]
[1776759504489,41.68,76200.34,0.0,0.21,9e-05,22.95365]
[1776759507007,41.69,76203.07,0.0,0.21026,9e-05,22.97171]
[1776759507043,41.69,76203.07,0.0,0.21026,9e-05,22.97171]
[1776759507492,41.69,76203.01,0.0,0.21027,9e-05,22.97223]
[1776759512497,41.7,76201.23,0.0,0.21016,9e-05,22.96247]
[1776759513999,41.7,76198.66,0.0,0.20995,9e-05,22.94834]
[1776759514044,41.7,76198.66,0.0,0.20995,9e-05,22.94834]
[1776759514499,41.7,76197.48,0.0,0.20987,9e-05,22.94244]
[1776759517752,41.71,76196.65,0.0,0.20984,9e-05,22.94056]
[1776759517804,41.71,76196.65,0.0,0.20984,9e-05,22.94056]
[1776759518503,41.72,76196.4,0.0,0.20983,9e-05,22.94002]
[1776759524428,41.73,76195.57,0.0,0.20984,9e-05,22.9403]
[1776759529514,41.74,76194.65,0.0,0.20982,9e-05,22.93858]
[1776759534519,41.75,76194.37,0.0,0.20984,9e-05,22.94003]
[1776759539524,41.75,76194.32,0.0,0.20988,9e-05,22.94239]
[1776759544529,41.76,76194.19,0.0,0.2099,9e-05,22.94375]
[1776759549534,41.77,76199.68,0.0,0.21041,9e-05,22.97821]
[1776759552335,41.76,76203.51,0.0,0.21073,9e-05,22.99999]
[1776759555346,41.76,76203.65,0.0,0.21073,9e-05,22.99992]
[1776759555440,41.76,76203.65,0.0,0.21073,9e-05,22.99955]
[1776759560548,41.76,76205.54,0.0,0.21086,9e-05,23.00889]
[1776759562285,41.76,76205.41,0.0,0.21085,9e-05,23.00779]
[1776759562343,41.76,76205.41,0.0,0.21085,9e-05,23.00779]
[1776759562430,41.75,76205.41,0.0,0.21084,9e-05,23.00748]
[1776759563033,41.75,76205.41,0.0,0.21084,9e-05,23.00748]
[1776759563095,41.75,76205.41,0.0,0.21084,9e-05,23.00748]
[1776759563551,41.78,76205.43,0.0,0.211,9e-05,23.01764]
[1776759566098,41.77,76204.57,0.0,0.21089,9e-05,23.01011]
[1776759566151,41.77,76204.57,0.0,0.21088,9e-05,23.00956]
[1776759571169,41.77,76202.88,0.0,0.21071,9e-05,22.99798]
[1776759576564,41.76,76204.96,0.0,0.21083,9e-05,23.00469]
[1776759580403,41.76,76205.53,0.0,0.21086,9e-05,23.00637]
[1776759580447,41.76,76205.53,0.0,0.21086,9e-05,23.00637]
[1776759584572,41.74,76220.16,0.0,0.21205,9e-05,23.08689]
[1776759590578,41.73,76222.6,0.0,0.21215,9e-05,23.09434]
[1776759596584,41.71,76223.92,0.0,0.21217,9e-05,23.09607]
[1776759601589,41.7,76224.29,0.0,0.21214,9e-05,23.09407]
[1776759604820,41.69,76224.19,0.0,0.2121,9e-05,23.09128]
[1776759610598,41.68,76224.21,0.0,0.21204,9e-05,23.0877]
[1776759615603,41.68,76225.59,0.0,0.21212,9e-05,23.09293]
[1776759618698,41.67,76225.38,0.0,0.21209,9e-05,23.09138]
[1776759619607,41.68,76235.06,0.0,0.21294,9e-05,23.14834]
[1776759620608,41.67,76247.67,0.0,0.21404,9e-05,23.22155]
[1776759623728,41.67,76248.72,0.0,0.21411,9e-05,23.22597]
[1776759623927,41.67,76248.72,0.0,0.21411,9e-05,23.22597]
[1776759624612,41.67,76249.2,0.0,0.21414,9e-05,23.22815]
[1776759628644,41.67,76257.04,0.0,0.21483,9e-05,23.27405]
[1776759632422,41.67,76264.54,0.0,0.21545,9e-05,23.31365]
[1776759632515,41.66,76264.54,0.0,0.21545,9e-05,23.31313]
[1776759637625,41.66,76265.38,0.0,0.21548,9e-05,23.31564]
[1776759642630,41.65,76260.45,0.0,0.21502,9e-05,23.28534]
[1776759647635,41.65,76263.3,0.0,0.21527,9e-05,23.30184]
[1776759651124,41.65,76265.35,0.0,0.21544,9e-05,23.31288]
[1776759651639,41.65,76270.15,0.0,0.21585,9e-05,23.34027]
[1776759654642,41.64,76281.33,0.0,0.21679,9e-05,23.40224]
[1776759660133,41.63,76286.49,0.0,0.21716,9e-05,23.42723]
[1776759660338,41.63,76286.49,0.0,0.21716,9e-05,23.42723]
[1776759660656,41.66,76323.47,0.0,0.22063,9e-05,23.65318]
[1776759660993,41.66,76323.47,0.0,0.22063,9e-05,23.65318]
[1776759661326,41.66,76323.47,0.0,0.22063,9e-05,23.65318]
[1776759661507,41.66,76323.47,0.0,0.22063,9e-05,23.65318]
[1776759661549,41.66,76323.47,0.0,0.22063,9e-05,23.65318]
[1776759661634,41.66,76323.47,0.0,0.22063,9e-05,23.65318]
[1776759662055,41.66,76323.47,0.0,0.22063,9e-05,23.65318]
[1776759662660,41.66,76351.21,0.0,0.22311,9e-05,23.81313]
[1776759663098,41.66,76351.21,0.0,0.22311,9e-05,23.81313]
[1776759663589,41.66,76351.21,0.0,0.22311,9e-05,23.81313]
[1776759663645,41.66,76351.21,0.0,0.22311,9e-05,23.81332]
[1776759664662,41.66,76341.62,0.0,0.22225,9e-05,23.75813]
[1776759665663,41.66,76331.54,0.0,0.22136,9e-05,23.70066]
[1776759668179,41.67,76323.67,0.0,0.2207,9e-05,23.65758]
[1776759668182,41.67,76323.67,0.0,0.2207,9e-05,23.65758]
[1776759668666,41.67,76323.11,0.0,0.22067,9e-05,23.65562]
[1776759671669,41.68,76311.47,0.0,0.21971,9e-05,23.5928]
[1776759675605,41.67,76310.62,0.0,0.21958,9e-05,23.58446]
[1776759675615,41.67,76310.62,0.0,0.21958,9e-05,23.58446]
[1776759675678,41.67,76312.3,0.0,0.21969,9e-05,23.59167]
[1776759676847,41.67,76312.3,0.0,0.21969,9e-05,23.59167]
[1776759677219,41.67,76312.3,0.0,0.21969,9e-05,23.59167]
[1776759677268,41.67,76312.3,0.0,0.21969,9e-05,23.59167]
[1776759677375,41.67,76312.3,0.0,0.21969,9e-05,23.59167]
[1776759677390,41.67,76312.3,0.0,0.21969,9e-05,23.59167]
[1776759677679,41.67,76326.16,0.0,0.22093,9e-05,23.67223]
[1776759678093,41.67,76326.16,0.0,0.22093,9e-05,23.67223]
[1776759678300,41.67,76326.16,0.0,0.22093,9e-05,23.67223]
[1776759678680,41.67,76357.86,0.0,0.22377,9e-05,23.85571]
[1776759679681,41.66,76378.55,0.0,0.22562,9e-05,23.97385]
[1776759681149,41.66,76383.51,0.0,0.22605,9e-05,24.00114]
[1776759683524,41.66,76377.9,0.0,0.22551,9e-05,23.96687]
[1776759683594,41.65,76377.9,0.0,0.2255,9e-05,23.96625]
[1776759688690,41.64,76370.02,0.0,0.22469,9e-05,23.91496]
[1776759694696,41.62,76366.1,0.0,0.22419,9e-05,23.88165]
[1776759699701,41.62,76365.86,0.0,0.22421,9e-05,23.88273]
[1776759705711,41.66,76363.54,0.0,0.22421,9e-05,23.88187]
[1776759710702,41.68,76363.93,0.0,0.22436,9e-05,23.89094]
[1776759710714,41.68,76363.93,0.0,0.22436,9e-05,23.89094]
[1776759711721,41.68,76358.16,0.0,0.22382,9e-05,23.8567]
[1776759713199,41.68,76358.16,0.0,0.22382,9e-05,23.8567]
[1776759713723,41.66,76349.46,0.0,0.22297,9e-05,23.80219]
[1776759715205,41.66,76346.94,0.0,0.22272,9e-05,23.78599]
[1776759715725,41.65,76346.84,0.0,0.22268,9e-05,23.78375]
[1776759721732,41.6,76340.68,0.0,0.22182,9e-05,23.72932]
[1776759726981,41.54,76337.37,0.0,0.2212,9e-05,23.69054]
[1776759732743,41.49,76335.24,0.0,0.22071,9e-05,23.65979]
[1776759738749,41.45,76334.27,0.0,0.2204,9e-05,23.64025]
[1776759741173,41.45,76334.14,0.0,0.22036,9e-05,23.63753]
[1776759743722,41.43,76332.78,0.0,0.22015,9e-05,23.62425]
[1776759743817,41.43,76332.78,0.0,0.22015,9e-05,23.62425]
[1776759745202,41.43,76332.89,0.0,0.22011,9e-05,23.62182]
[1776759745264,41.43,76332.89,0.0,0.22011,9e-05,23.62182]
[1776759745291,41.43,76332.89,0.0,0.22011,9e-05,23.62182]
[1776759745358,41.43,76332.89,0.0,0.22011,9e-05,23.62182]
[1776759746756,41.42,76322.03,0.0,0.21912,9e-05,23.55768]
[1776759749759,41.42,76305.13,0.0,0.21761,9e-05,23.45872]
[1776759750129,41.42,76305.13,0.0,0.21761,9e-05,23.45872]
[1776759753529,41.42,76312.78,0.0,0.21827,9e-05,23.50018]
[1776759753607,41.42,76312.78,0.0,0.21827,9e-05,23.50018]
[1776759753639,41.42,76312.78,0.0,0.21827,9e-05,23.50018]
[1776759753674,41.42,76312.78,0.0,0.21827,9e-05,23.50018]
[1776759753779,41.42,76312.78,0.0,0.21827,9e-05,23.50008]
[1776759753790,41.42,76312.78,0.0,0.21827,9e-05,23.50008]
[1776759753860,41.42,76312.78,0.0,0.21827,9e-05,23.50008]
[1776759754307,41.42,76312.78,0.0,0.21827,9e-05,23.50008]
[1776759754359,41.42,76312.78,0.0,0.21827,9e-05,23.50008]
[1776759754716,41.42,76312.78,0.0,0.21827,9e-05,23.50008]
[1776759754797,41.42,76312.78,0.0,0.21827,9e-05,23.49988]
[1776759754835,41.42,76312.78,0.0,0.21827,9e-05,23.49988]
[1776759755310,41.42,76312.78,0.0,0.21827,9e-05,23.49988]
[1776759755559,41.42,76312.78,0.0,0.21827,9e-05,23.49988]
[1776759755686,41.42,76312.78,0.0,0.21827,9e-05,23.49988]
[1776759755767,41.42,76317.2,0.0,0.21865,9e-05,23.52528]
[1776759757192,41.41,76325.57,0.0,0.21936,9e-05,23.57134]
[1776759758770,41.4,76351.49,0.0,0.22161,9e-05,23.71759]
[1776759760471,41.4,76351.49,0.0,0.22161,9e-05,23.71759]
[1776759760772,41.39,76351.9,0.0,0.22157,9e-05,23.7155]
[1776759761502,41.39,76351.9,0.0,0.22157,9e-05,23.7155]
[1776759761565,41.39,76351.9,0.0,0.22157,9e-05,23.7155]
[1776759761623,41.39,76351.9,0.0,0.22157,9e-05,23.7155]
[1776759762679,41.38,76352.55,0.0,0.22159,9e-05,23.71711]
[1776759763266,41.37,76354.03,0.0,0.22169,9e-05,23.72352]
[1776759763308,41.37,76354.03,0.0,0.22169,9e-05,23.72352]
[1776759763362,41.37,76354.03,0.0,0.22169,9e-05,23.72352]
[1776759766778,41.36,76343.08,0.0,0.22059,9e-05,23.65279]
[1776759767491,41.36,76343.08,0.0,0.22059,9e-05,23.65279]
[1776759767549,41.36,76343.08,0.0,0.22059,9e-05,23.65279]
[1776759768410,41.35,76340.8,0.0,0.22037,9e-05,23.6385]
[1776759768486,41.35,76340.8,0.0,0.22037,9e-05,23.6385]
[1776759771323,41.35,76340.72,0.0,0.22033,9e-05,23.63622]
[1776759771380,41.35,76340.72,0.0,0.22033,9e-05,23.63622]
[1776759773324,41.34,76339.95,0.0,0.22023,9e-05,23.62931]
[1776759773785,41.34,76339.96,0.0,0.22022,9e-05,23.62866]
[1776759778790,41.33,76339.68,0.0,0.22014,9e-05,23.62391]
[1776759783798,41.32,76342.51,0.0,0.22035,9e-05,23.63766]
[1776759788804,41.31,76340.99,0.0,0.22017,9e-05,23.62603]
[1776759793809,41.31,76340.13,0.0,0.22006,9e-05,23.61936]
[1776759799815,41.31,76339.05,0.0,0.21995,9e-05,23.61209]
[1776759800705,41.31,76339.05,0.0,0.21995,9e-05,23.61209]
[1776759800766,41.31,76339.05,0.0,0.21995,9e-05,23.61209]
[1776759800816,41.31,76338.93,0.0,0.21994,9e-05,23.61124]
[1776759800935,41.31,76338.93,0.0,0.21994,9e-05,23.61124]
[1776759801180,41.31,76338.93,0.0,0.21994,9e-05,23.61124]
[1776759801231,41.31,76338.93,0.0,0.21994,9e-05,23.61124]
[1776759801693,41.31,76338.93,0.0,0.21994,9e-05,23.61124]
[1776759801829,41.31,76338.93,0.0,0.21994,9e-05,23.6111]
[1776759801883,41.31,76338.93,0.0,0.21994,9e-05,23.6111]
[1776759802028,41.31,76338.93,0.0,0.21994,9e-05,23.6111]
[1776759802818,41.31,76330.84,0.0,0.21921,9e-05,23.56411]
[1776759804820,41.31,76318.76,0.0,0.21816,9e-05,23.4954]
[1776759806623,41.31,76318.76,0.0,0.21816,9e-05,23.4954]
[1776759806709,41.31,76318.76,0.0,0.21816,9e-05,23.4954]
[1776759806779,41.32,76318.76,0.0,0.21818,9e-05,23.4965]
[1776759808481,41.32,76318.76,0.0,0.2182,9e-05,23.49758]
[1776759808561,41.32,76318.76,0.0,0.2182,9e-05,23.49758]
[1776759808824,41.32,76326.88,0.0,0.21895,9e-05,23.54645]
[1776759809700,41.32,76326.88,0.0,0.21895,9e-05,23.54645]
[1776759809784,41.32,76326.88,0.0,0.21895,9e-05,23.54645]
[1776759809825,41.32,76329.63,0.0,0.2192,9e-05,23.56274]
[1776759810300,41.32,76329.63,0.0,0.2192,9e-05,23.56274]
[1776759810335,41.32,76329.63,0.0,0.2192,9e-05,23.56274]
[1776759810826,41.32,76330.37,0.0,0.21927,9e-05,23.56725]
[1776759810986,41.32,76330.37,0.0,0.21927,9e-05,23.56725]
[1776759811827,41.32,76328.75,0.0,0.21911,9e-05,23.55472]
[1776759816832,41.32,76344.21,0.0,0.22049,9e-05,23.64508]
[1776759821837,41.31,76344.85,0.0,0.2205,9e-05,23.64539]
[1776759826843,41.31,76344.6,0.0,0.22043,9e-05,23.64115]
[1776759831848,41.3,76345.27,0.0,0.22045,9e-05,23.6427]
[1776759836853,41.3,76345.47,0.0,0.22044,9e-05,23.6422]
[1776759837582,41.3,76345.47,0.0,0.22044,9e-05,23.6422]
[1776759837708,41.3,76345.47,0.0,0.22044,9e-05,23.6422]
[1776759837829,41.29,76345.47,0.0,0.22043,9e-05,23.64182]
[1776759839458,41.29,76348.62,0.0,0.2207,9e-05,23.65926]
[1776759839503,41.29,76348.62,0.0,0.2207,9e-05,23.65926]
[1776759839856,41.29,76355.87,0.0,0.22134,9e-05,23.70061]
[1776759842270,41.28,76355.3,0.0,0.22125,9e-05,23.69511]
[1776759842353,41.28,76355.3,0.0,0.22125,9e-05,23.69511]
[1776759842688,41.28,76355.3,0.0,0.22125,9e-05,23.69511]
[1776759844001,41.28,76350.05,0.0,0.22077,9e-05,23.66396]
[1776759844861,41.28,76354.58,0.0,0.22115,9e-05,23.68848]
[1776759846248,41.28,76361.4,0.0,0.22176,9e-05,23.72827]
[1776759846308,41.28,76361.4,0.0,0.22176,9e-05,23.72827]
[1776759846863,41.27,76376.1,0.0,0.22303,9e-05,23.81006]
[1776759850867,41.25,76366.77,0.0,0.22208,9e-05,23.74929]
[1776759851002,41.25,76366.77,0.0,0.22208,9e-05,23.74929]
[1776759851762,41.25,76366.77,0.0,0.22208,9e-05,23.74929]
[1776759854834,41.24,76359.11,0.0,0.22136,9e-05,23.70271]
[1776759854912,41.24,76359.11,0.0,0.22136,9e-05,23.70271]
[1776759855872,41.24,76358.76,0.0,0.22131,9e-05,23.6997]
[1776759861878,41.24,76349.34,0.0,0.22044,9e-05,23.64357]
[1776759866883,41.24,76345.16,0.0,0.2201,9e-05,23.62084]
[1776759871888,41.25,76341.61,0.0,0.2198,9e-05,23.59975]
[1776759875986,41.25,76342.96,0.0,0.21995,9e-05,23.60927]
[1776759876045,41.25,76342.96,0.0,0.21995,9e-05,23.60927]
[1776759876897,41.26,76340.98,0.0,0.21978,9e-05,23.59816]
[1776759881902,41.26,76344.85,0.0,0.22016,9e-05,23.6226]
[1776759886907,41.26,76344.07,0.0,0.22011,9e-05,23.61908]
[1776759891912,41.27,76344.05,0.0,0.22012,9e-05,23.61985]
[1776759896917,41.27,76340.45,0.0,0.21982,9e-05,23.60021]
[1776759899606,41.27,76339.22,0.0,0.21972,9e-05,23.5939]
[1776759899649,41.27,76339.22,0.0,0.21972,9e-05,23.5939]
[1776759899747,41.27,76339.22,0.0,0.21972,9e-05,23.5939]
[1776759902322,41.28,76337.55,0.0,0.21959,9e-05,23.58547]
[1776759902402,41.28,76337.55,0.0,0.21959,9e-05,23.58547]
[1776759902923,41.28,76339.63,0.0,0.21979,9e-05,23.59796]
[1776759907928,41.28,76342.76,0.0,0.22008,9e-05,23.6172]
[1776759912581,41.28,76336.86,0.0,0.21957,9e-05,23.58358]
[1776759912630,41.28,76336.86,0.0,0.21957,9e-05,23.58358]
[1776759912663,41.28,76336.86,0.0,0.21957,9e-05,23.58358]
[1776759917938,41.29,76343.63,0.0,0.22019,9e-05,23.62421]
[1776759922943,41.29,76337.03,0.0,0.2196,9e-05,23.58602]
[1776759925946,41.29,76327.28,0.0,0.21877,9e-05,23.53118]
[1776759928314,41.3,76320.32,0.0,0.21818,9e-05,23.49289]
[1776759928367,41.3,76320.32,0.0,0.21818,9e-05,23.49289]
[1776759928398,41.3,76320.32,0.0,0.21818,9e-05,23.49289]
[1776759929351,41.3,76320.32,0.0,0.21818,9e-05,23.49289]
[1776759929950,41.31,76319.82,0.0,0.21818,9e-05,23.49253]
[1776759934955,41.32,76316.76,0.0,0.21798,9e-05,23.47746]
[1776759939960,41.34,76318.7,0.0,0.21824,9e-05,23.4939]
[1776759944965,41.35,76319.51,0.0,0.21837,9e-05,23.50246]
[1776759950971,41.36,76319.67,0.0,0.21844,9e-05,23.50688]
[1776759952829,41.36,76319.65,0.0,0.21845,9e-05,23.50729]
[1776759952860,41.36,76319.65,0.0,0.21845,9e-05,23.50729]
[1776759952961,41.36,76319.65,0.0,0.21846,9e-05,23.50777]
[1776759957978,41.37,76319.95,0.0,0.21852,9e-05,23.51146]
[1776759959884,41.37,76319.64,0.0,0.2185,9e-05,23.51008]
[1776759961781,41.37,76318.71,0.0,0.21843,9e-05,23.50545]
[1776759961972,41.37,76318.71,0.0,0.21843,9e-05,23.50545]
[1776759961797,41.37,76318.71,0.0,0.21843,9e-05,23.50545]
[1776759962144,41.37,76318.71,0.0,0.21843,9e-05,23.50545]
[1776759962208,41.37,76318.71,0.0,0.21843,9e-05,23.50545]
[1776759962983,41.37,76310.34,0.0,0.2177,9e-05,23.45798]
[1776759964099,41.38,76307.12,0.0,0.21743,9e-05,23.44021]
[1776759964155,41.38,76307.12,0.0,0.21743,9e-05,23.44021]
[1776759964985,41.38,76305.42,0.0,0.2173,9e-05,23.43141]
[1776759966772,41.38,76308.26,0.0,0.21757,9e-05,23.44899]
[1776759966817,41.38,76308.26,0.0,0.21757,9e-05,23.44899]
[1776759966987,41.38,76311.13,0.0,0.21784,9e-05,23.46652]
[1776759968806,41.39,76312.45,0.0,0.21796,9e-05,23.4749]
[1776759968976,41.39,76312.45,0.0,0.21796,9e-05,23.4749]
[1776759973994,41.39,76313.62,0.0,0.21812,9e-05,23.48475]
[1776759975624,41.4,76314.08,0.0,0.21817,9e-05,23.48784]
[1776759975665,41.4,76314.08,0.0,0.21817,9e-05,23.48784]
[1776759975680,41.4,76314.08,0.0,0.21817,9e-05,23.48784]
[1776759977233,41.4,76314.13,0.0,0.21818,9e-05,23.48853]
[1776759977334,41.4,76314.13,0.0,0.21818,9e-05,23.48853]
[1776759979487,41.4,76313.59,0.0,0.21814,9e-05,23.48615]
[1776759980769,41.4,76313.59,0.0,0.21814,9e-05,23.4864]
[1776759980818,41.4,76313.59,0.0,0.21814,9e-05,23.4864]
[1776759980889,41.4,76313.59,0.0,0.21814,9e-05,23.4864]
[1776759980954,41.4,76313.59,0.0,0.21814,9e-05,23.4864]
[1776759980968,41.4,76313.59,0.0,0.21814,9e-05,23.48633]
[1776759981208,41.4,76313.59,0.0,0.21814,9e-05,23.48633]
[1776759981433,41.4,76313.59,0.0,0.21814,9e-05,23.48633]
[1776759981571,41.4,76313.59,0.0,0.21814,9e-05,23.48633]
[1776759981748,41.4,76313.59,0.0,0.21814,9e-05,23.48633]
[1776759982002,41.4,76327.37,0.0,0.21937,9e-05,23.56631]
[1776759982152,41.4,76327.37,0.0,0.21937,9e-05,23.56631]
[1776759982208,41.4,76327.37,0.0,0.21937,9e-05,23.56631]
[1776759982469,41.4,76327.37,0.0,0.21937,9e-05,23.56631]
[1776759984004,41.39,76358.85,0.0,0.22214,9e-05,23.74631]
[1776759984400,41.39,76358.85,0.0,0.22214,9e-05,23.74631]
[1776759984437,41.39,76358.85,0.0,0.22214,9e-05,23.74631]
[1776759985005,41.38,76369.42,0.0,0.22305,9e-05,23.8047]
[1776759988725,41.35,76366.26,0.0,0.22259,9e-05,23.7757]
[1776759989010,41.34,76365.76,0.0,0.2225,9e-05,23.77051]
[1776759994015,41.32,76356.92,0.0,0.22153,9e-05,23.70662]
[1776759999020,41.3,76355.33,0.0,0.2213,9e-05,23.69181]
[1776760004024,41.29,76352.03,0.0,0.22094,9e-05,23.66856]
[1776760007535,41.29,76350.25,0.0,0.22075,9e-05,23.65667]
[1776760007578,41.29,76350.25,0.0,0.22075,9e-05,23.65667]
[1776760007704,41.29,76350.25,0.0,0.22075,9e-05,23.65667]
[1776760007759,41.29,76350.25,0.0,0.22075,9e-05,23.65667]
[1776760009520,41.28,76347.12,0.0,0.22046,9e-05,23.63771]
[1776760010030,41.28,76345.07,0.0,0.22027,9e-05,23.62568]
[1776760015035,41.28,76349.12,0.0,0.22063,9e-05,23.64848]
[1776760020954,41.28,76349.15,0.0,0.2206,9e-05,23.64708]
[1776760025989,41.27,76347.45,0.0,0.22043,9e-05,23.636]
[1776760031051,41.27,76353.4,0.0,0.22093,9e-05,23.66852]
[1776760036057,41.26,76354.71,0.0,0.22101,9e-05,23.67395]
[1776760041062,41.26,76354.44,0.0,0.22096,9e-05,23.67052]
[1776760046067,41.25,76355.92,0.0,0.22106,9e-05,23.67732]
[1776760051072,41.25,76353.23,0.0,0.22078,9e-05,23.65695]
[1776760056077,41.25,76352.24,0.0,0.22068,9e-05,23.65103]
[1776760061082,41.25,76349.92,0.0,0.22048,9e-05,23.63782]
[1776760065642,41.25,76345.54,0.0,0.2201,9e-05,23.61315]
[1776760065692,41.25,76345.54,0.0,0.2201,9e-05,23.61315]
[1776760065809,41.25,76345.54,0.0,0.2201,9e-05,23.61315]
[1776760065814,41.25,76345.54,0.0,0.2201,9e-05,23.61315]
[1776760071092,41.26,76337.11,0.0,0.21941,9e-05,23.56765]
[1776760076097,41.27,76338.22,0.0,0.21957,9e-05,23.57784]
[1776760076653,41.27,76338.22,0.0,0.21957,9e-05,23.57784]
[1776760076777,41.27,76338.22,0.0,0.21957,9e-05,23.57784]
[1776760076812,41.27,76338.22,0.0,0.21957,9e-05,23.57784]
[1776760079511,41.27,76340.25,0.0,0.21976,9e-05,23.59062]
[1776760081102,41.27,76359.79,0.0,0.22151,9e-05,23.70374]
[1776760086107,41.26,76363.46,0.0,0.22176,9e-05,23.72041]
[1776760087060,41.26,76363.46,0.0,0.22176,9e-05,23.72041]
[1776760087108,41.26,76362.58,0.0,0.22167,9e-05,23.71446]
[1776760092113,41.24,76363.74,0.0,0.22171,9e-05,23.71722]
[1776760092971,41.24,76363.74,0.0,0.22171,9e-05,23.71722]
[1776760093015,41.24,76363.74,0.0,0.22171,9e-05,23.71722]
[1776760093021,41.24,76363.74,0.0,0.22171,9e-05,23.71722]
[1776760093029,41.24,76363.74,0.0,0.22171,9e-05,23.71722]
[1776760095021,41.24,76371.05,0.0,0.22233,9e-05,23.75774]
[1776760095049,41.24,76371.05,0.0,0.22233,9e-05,23.75774]
[1776760095110,41.24,76371.05,0.0,0.22232,9e-05,23.75676]
[1776760097002,41.23,76369.26,0.0,0.22214,9e-05,23.74539]
[1776760102010,41.22,76369.4,0.0,0.22209,9e-05,23.74226]
[1776760102134,41.22,76369.4,0.0,0.22207,9e-05,23.74144]
[1776760102158,41.22,76369.4,0.0,0.22207,9e-05,23.74144]
[1776760107881,41.21,76374.81,0.0,0.22249,9e-05,23.76859]
[1776760110067,41.2,76374.45,0.0,0.22243,9e-05,23.76476]
[1776760110519,41.2,76374.78,0.0,0.22245,9e-05,23.76584]
[1776760110545,41.2,76374.78,0.0,0.22245,9e-05,23.76584]
[1776760112758,41.2,76374.72,0.0,0.2224,9e-05,23.76062]
[1776760113925,41.2,76374.72,0.0,0.2224,9e-05,23.76062]
[1776760114050,41.2,76374.72,0.0,0.2224,9e-05,23.76062]
[1776760114144,41.19,76374.59,0.0,0.22237,9e-05,23.75915]
[1776760115976,41.19,76375.0,0.0,0.22239,9e-05,23.76016]
[1776760120219,41.19,76367.78,0.0,0.22172,9e-05,23.71727]
[1776760120300,41.19,76367.78,0.0,0.22172,9e-05,23.71727]
[1776760120328,41.19,76367.78,0.0,0.22172,9e-05,23.71727]
[1776760120368,41.19,76367.78,0.0,0.22172,9e-05,23.71727]
[1776760120417,41.19,76367.78,0.0,0.22172,9e-05,23.71727]
[1776760120427,41.19,76367.78,0.0,0.22172,9e-05,23.71727]
[1776760120488,41.19,76367.78,0.0,0.22172,9e-05,23.71727]
[1776760125101,41.19,76358.47,0.0,0.22089,9e-05,23.66362]
[1776760129605,41.19,76364.75,0.0,0.22147,9e-05,23.70106]
[1776760129710,41.19,76364.75,0.0,0.22147,9e-05,23.70106]
[1776760130828,41.19,76364.75,0.0,0.22147,9e-05,23.70106]
[1776760131015,41.19,76364.75,0.0,0.22147,9e-05,23.70106]
[1776760131053,41.19,76364.75,0.0,0.22147,9e-05,23.70106]
[1776760131132,41.19,76364.75,0.0,0.22147,9e-05,23.70097]
[1776760131327,41.19,76364.75,0.0,0.22147,9e-05,23.70097]
[1776760131409,41.19,76364.75,0.0,0.22147,9e-05,23.70097]
[1776760133373,41.19,76374.27,0.0,0.22231,9e-05,23.75549]
[1776760135804,41.19,76374.9,0.0,0.22236,9e-05,23.75854]
[1776760135936,41.19,76374.9,0.0,0.22235,9e-05,23.75798]
[1776760139446,41.18,76383.31,0.0,0.22307,9e-05,23.80418]
[1776760142279,41.17,76383.44,0.0,0.22303,9e-05,23.80203]
[1776760142369,41.17,76383.44,0.0,0.22303,9e-05,23.80203]
[1776760143164,41.17,76383.32,0.0,0.22301,9e-05,23.80044]
[1776760148169,41.16,76383.29,0.0,0.22295,9e-05,23.79671]
[1776760148582,41.16,76383.29,0.0,0.22295,9e-05,23.79671]
[1776760148630,41.16,76383.29,0.0,0.22295,9e-05,23.79671]
[1776760148747,41.16,76383.29,0.0,0.22295,9e-05,23.79671]
[1776760149170,41.16,76381.95,0.0,0.22281,9e-05,23.78828]
[1776760154175,41.15,76382.92,0.0,0.22286,9e-05,23.79123]
[1776760160029,41.14,76381.53,0.0,0.2227,9e-05,23.78111]
[1776760162902,41.14,76381.85,0.0,0.22271,9e-05,23.78185]
[1776760168189,41.13,76382.31,0.0,0.22272,9e-05,23.78258]
[1776760173194,41.13,76380.33,0.0,0.2225,9e-05,23.7666]
[1776760174860,41.13,76380.32,0.0,0.2225,9e-05,23.76643]
[1776760175313,41.13,76380.32,0.0,0.2225,9e-05,23.76643]
[1776760175446,41.13,76380.32,0.0,0.2225,9e-05,23.76643]
[1776760175467,41.13,76380.32,0.0,0.2225,9e-05,23.76643]
[1776760175522,41.13,76380.32,0.0,0.2225,9e-05,23.76643]
[1776760177070,41.13,76380.31,0.0,0.22249,9e-05,23.76628]
[1776760177198,41.13,76370.07,0.0,0.22158,9e-05,23.70704]
[1776760178588,41.13,76366.02,0.0,0.22122,9e-05,23.68409]
[1776760179200,41.14,76366.1,0.0,0.22124,9e-05,23.68533]
[1776760181034,41.14,76366.1,0.0,0.22124,9e-05,23.68533]
[1776760181096,41.14,76366.1,0.0,0.22124,9e-05,23.68533]
[1776760181174,41.14,76366.1,0.0,0.22124,9e-05,23.68533]
[1776760181202,41.14,76365.64,0.0,0.22121,9e-05,23.68342]
[1776760183100,41.16,76361.49,0.0,0.22094,9e-05,23.66563]
[1776760183183,41.16,76361.49,0.0,0.22094,9e-05,23.66563]
[1776760183523,41.17,76360.22,0.0,0.22092,9e-05,23.66376]
[1776760183591,41.17,76360.22,0.0,0.22092,9e-05,23.66376]
[1776760183651,41.17,76360.22,0.0,0.22092,9e-05,23.66376]
[1776760184205,41.19,76360.81,0.0,0.22106,9e-05,23.6725]
[1776760189209,41.19,76364.69,0.0,0.22143,9e-05,23.69656]
[1776760189252,41.19,76364.69,0.0,0.22143,9e-05,23.69656]
[1776760190141,41.19,76364.69,0.0,0.22143,9e-05,23.69656]
[1776760195175,41.19,76364.47,0.0,0.22142,9e-05,23.69576]
[1776760197583,41.19,76359.57,0.0,0.22099,9e-05,23.66777]
[1776760197637,41.19,76359.57,0.0,0.22099,9e-05,23.66777]
[1776760202291,41.2,76357.28,0.0,0.22081,9e-05,23.65612]
[1776760208228,41.21,76353.06,0.0,0.2205,9e-05,23.63579]
[1776760212495,41.22,76352.25,0.0,0.22045,9e-05,23.63275]
[1776760216236,41.22,76363.84,0.0,0.22152,9e-05,23.70143]
[1776760222242,41.21,76365.01,0.0,0.22159,9e-05,23.70647]
[1776760227247,41.21,76363.15,0.0,0.22141,9e-05,23.69494]
[1776760231560,41.21,76362.74,0.0,0.22137,9e-05,23.69215]
[1776760231565,41.21,76362.74,0.0,0.22137,9e-05,23.69215]
[1776760231620,41.21,76362.74,0.0,0.22137,9e-05,23.69215]
[1776760231669,41.21,76362.74,0.0,0.22135,9e-05,23.68875]
[1776760235922,41.23,76367.09,0.0,0.22188,9e-05,23.7223]
[1776760236241,41.23,76367.09,0.0,0.22188,9e-05,23.7223]
[1776760242160,41.22,76367.03,0.0,0.22182,9e-05,23.7189]
[1776760247177,41.22,76368.15,0.0,0.22188,9e-05,23.72278]
[1776760252277,41.21,76369.32,0.0,0.22193,9e-05,23.72648]
[1776760252355,41.21,76369.32,0.0,0.22193,9e-05,23.72648]
[1776760252897,41.21,76369.32,0.0,0.22192,9e-05,23.72591]
[1776760257651,41.2,76372.31,0.0,0.22215,9e-05,23.74096]
[1776760257726,41.2,76372.31,0.0,0.22215,9e-05,23.74096]
[1776760257822,41.2,76372.31,0.0,0.22215,9e-05,23.74042]
[1776760260356,41.2,76372.36,0.0,0.22213,9e-05,23.73971]
[1776760261639,41.19,76372.36,0.0,0.22213,9e-05,23.73951]
[1776760263284,41.19,76362.28,0.0,0.22122,9e-05,23.68074]
[1776760267550,41.2,76354.54,0.0,0.22055,9e-05,23.63756]
[1776760267617,41.2,76354.54,0.0,0.22055,9e-05,23.63756]
[1776760268289,41.2,76353.27,0.0,0.22046,9e-05,23.63144]
[1776760273294,41.21,76351.19,0.0,0.22032,9e-05,23.62197]
[1776760274932,41.22,76350.03,0.0,0.22024,9e-05,23.61663]
[1776760275094,41.22,76350.03,0.0,0.22024,9e-05,23.61663]
[1776760279099,41.22,76351.73,0.0,0.22043,9e-05,23.62922]
[1776760279200,41.22,76351.73,0.0,0.22043,9e-05,23.62922]
[1776760282393,41.23,76351.92,0.0,0.22047,9e-05,23.63162]
[1776760283070,41.23,76351.92,0.0,0.22047,9e-05,23.63162]
[1776760283211,41.23,76351.92,0.0,0.22047,9e-05,23.63162]
[1776760283250,41.23,76351.92,0.0,0.22047,9e-05,23.63162]
[1776760283303,41.23,76353.98,0.0,0.22067,9e-05,23.64433]
[1776760286255,41.23,76361.66,0.0,0.22136,9e-05,23.68891]
[1776760286273,41.23,76361.66,0.0,0.22136,9e-05,23.68891]
[1776760286345,41.23,76361.66,0.0,0.22136,9e-05,23.68891]
[1776760286426,41.23,76361.66,0.0,0.22136,9e-05,23.68891]
[1776760287685,41.23,76362.93,0.0,0.22146,9e-05,23.6957]
[1776760288604,41.23,76363.03,0.0,0.22147,9e-05,23.696]
[1776760288669,41.23,76363.03,0.0,0.22147,9e-05,23.696]
[1776760289309,41.22,76363.27,0.0,0.22148,9e-05,23.69708]
[1776760290012,41.22,76363.27,0.0,0.22148,9e-05,23.69708]
[1776760290045,41.22,76363.27,0.0,0.22148,9e-05,23.69708]
[1776760290108,41.22,76363.27,0.0,0.22148,9e-05,23.69708]
[1776760290177,41.22,76363.27,0.0,0.22148,9e-05,23.69708]
[1776760290264,41.22,76363.27,0.0,0.22148,9e-05,23.69708]
[1776760294195,41.22,76365.89,0.0,0.22167,9e-05,23.70742]
[1776760294314,41.22,76366.35,0.0,0.22171,9e-05,23.70971]
[1776760299319,41.22,76362.53,0.0,0.22135,9e-05,23.68643]
[1776760301243,41.22,76362.45,0.0,0.22134,9e-05,23.68585]
[1776760301270,41.22,76362.45,0.0,0.22134,9e-05,23.68585]
[1776760304103,41.22,76360.61,0.0,0.22117,9e-05,23.67505]
[1776760304324,41.22,76359.32,0.0,0.22105,9e-05,23.66763]
[1776760308257,41.22,76358.97,0.0,0.22103,9e-05,23.66583]
[1776760309329,41.22,76359.17,0.0,0.22105,9e-05,23.66714]
[1776760314334,41.22,76359.83,0.0,0.22111,9e-05,23.67118]
[1776760318082,41.22,76360.17,0.0,0.22114,9e-05,23.6732]
[1776760318108,41.22,76360.17,0.0,0.22114,9e-05,23.6732]
[1776760318227,41.22,76360.17,0.0,0.22114,9e-05,23.6732]
[1776760318575,41.22,76360.17,0.0,0.22114,9e-05,23.67318]
[1776760318614,41.22,76360.17,0.0,0.22114,9e-05,23.67318]
[1776760319339,41.22,76360.35,0.0,0.22116,9e-05,23.67421]
[1776760324344,41.22,76361.71,0.0,0.22127,9e-05,23.68178]
[1776760329349,41.22,76359.02,0.0,0.22103,9e-05,23.66617]
[1776760334354,41.22,76356.1,0.0,0.22078,9e-05,23.64993]
[1776760336109,41.22,76355.28,0.0,0.22071,9e-05,23.64538]
[1776760336189,41.22,76355.28,0.0,0.22071,9e-05,23.64538]
[1776760336211,41.22,76355.28,0.0,0.22071,9e-05,23.64538]
[1776760336704,41.22,76355.28,0.0,0.22071,9e-05,23.64538]
[1776760336754,41.22,76355.28,0.0,0.22071,9e-05,23.64538]
[1776760336817,41.22,76355.28,0.0,0.22071,9e-05,23.64538]
[1776760338255,41.22,76352.63,0.0,0.22049,9e-05,23.63067]
[1776760338797,41.22,76352.63,0.0,0.22049,9e-05,23.63067]
[1776760338899,41.22,76352.63,0.0,0.22049,9e-05,23.63067]
[1776760339359,41.23,76348.97,0.0,0.22018,9e-05,23.61051]
[1776760340737,41.23,76347.5,0.0,0.22005,9e-05,23.60257]
[1776760347367,41.24,76344.81,0.0,0.2199,9e-05,23.59194]
[1776760352374,41.25,76345.85,0.0,0.22001,9e-05,23.59699]
[1776760357379,41.26,76346.13,0.0,0.22007,9e-05,23.60127]
[1776760362383,41.26,76346.33,0.0,0.22012,9e-05,23.60415]
[1776760368250,41.26,76344.74,0.0,0.22,9e-05,23.59614]
[1776760374396,41.28,76335.75,0.0,0.21927,9e-05,23.54873]
[1776760377599,41.28,76335.98,0.0,0.21932,9e-05,23.55145]
[1776760377645,41.28,76335.98,0.0,0.21932,9e-05,23.55145]
[1776760379488,41.29,76329.33,0.0,0.21875,9e-05,23.51426]
[1776760379556,41.29,76329.33,0.0,0.21875,9e-05,23.51426]
[1776760379819,41.29,76329.33,0.0,0.21875,9e-05,23.51426]
[1776760380374,41.29,76329.33,0.0,0.21876,9e-05,23.51534]
[1776760380882,41.29,76329.33,0.0,0.21876,9e-05,23.51534]
[1776760383849,41.3,76323.56,0.0,0.21831,9e-05,23.48518]
[1776760389411,41.32,76320.31,0.0,0.21814,9e-05,23.47365]
[1776760391429,41.33,76320.16,0.0,0.21816,9e-05,23.47506]
[1776760391495,41.33,76320.16,0.0,0.21816,9e-05,23.47506]
[1776760391546,41.33,76320.16,0.0,0.21816,9e-05,23.47506]
[1776760392363,41.33,76320.16,0.0,0.21816,9e-05,23.47506]
[1776760392427,41.33,76325.77,0.0,0.21869,9e-05,23.50965]
[1776760393195,41.33,76325.77,0.0,0.21869,9e-05,23.50965]
[1776760396418,41.33,76335.66,0.0,0.21958,9e-05,23.56791]
[1776760397192,41.33,76335.66,0.0,0.21958,9e-05,23.56791]
[1776760397584,41.33,76334.09,0.0,0.21944,9e-05,23.55878]
[1776760397604,41.33,76334.09,0.0,0.21944,9e-05,23.55878]
[1776760397641,41.33,76334.09,0.0,0.21944,9e-05,23.55878]
[1776760397684,41.33,76334.09,0.0,0.21944,9e-05,23.55878]
[1776760398942,41.33,76334.09,0.0,0.21944,9e-05,23.55878]
[1776760399004,41.33,76334.09,0.0,0.21944,9e-05,23.55878]
[1776760399903,41.33,76332.67,0.0,0.21932,9e-05,23.55078]
[1776760400049,41.33,76332.67,0.0,0.21932,9e-05,23.55078]
[1776760402248,41.33,76332.67,0.0,0.21933,9e-05,23.55113]
[1776760404759,41.34,76320.49,0.0,0.21827,9e-05,23.48188]
[1776760404956,41.34,76320.49,0.0,0.21827,9e-05,23.48188]
[1776760405021,41.34,76320.49,0.0,0.21827,9e-05,23.48188]
[1776760405040,41.34,76320.49,0.0,0.21829,9e-05,23.483]
[1776760406234,41.34,76320.49,0.0,0.21829,9e-05,23.483]
[1776760406329,41.35,76320.49,0.0,0.21831,9e-05,23.48415]
[1776760406452,41.35,76320.49,0.0,0.21831,9e-05,23.48415]
[1776760412434,41.37,76309.9,0.0,0.21747,9e-05,23.42708]
[1776760416895,41.38,76306.66,0.0,0.21725,9e-05,23.41204]
[1776760416971,41.38,76306.66,0.0,0.21725,9e-05,23.41204]
[1776760418113,41.38,76306.66,0.0,0.21727,9e-05,23.41335]
[1776760418237,41.38,76306.66,0.0,0.21727,9e-05,23.41335]
[1776760418280,41.39,76306.66,0.0,0.21729,9e-05,23.41506]
[1776760419443,41.4,76295.79,0.0,0.21639,9e-05,23.35511]
[1776760419747,41.4,76295.79,0.0,0.21639,9e-05,23.35511]
[1776760420123,41.4,76295.79,0.0,0.21639,9e-05,23.35511]
[1776760420185,41.4,76295.79,0.0,0.21639,9e-05,23.35511]
[1776760420366,41.4,76295.79,0.0,0.21639,9e-05,23.35511]
[1776760420420,41.4,76295.79,0.0,0.21639,9e-05,23.35511]
[1776760420444,41.4,76293.91,0.0,0.21622,9e-05,23.34412]
[1776760420521,41.4,76293.91,0.0,0.21622,9e-05,23.34412]
[1776760423072,41.41,76293.91,0.0,0.21628,9e-05,23.34811]
[1776760423155,41.41,76293.91,0.0,0.21628,9e-05,23.34811]
[1776760423194,41.42,76293.91,0.0,0.21632,9e-05,23.35025]
[1776760426450,41.44,76275.86,0.0,0.21486,9e-05,23.25356]
[1776760428782,41.45,76276.74,0.0,0.21498,9e-05,23.26117]
[1776760428868,41.45,76276.74,0.0,0.21498,9e-05,23.26117]
[1776760428931,41.45,76276.74,0.0,0.21501,9e-05,23.26338]
[1776760430939,41.46,76276.74,0.0,0.21505,9e-05,23.26542]
[1776760430994,41.46,76276.74,0.0,0.21505,9e-05,23.26542]
[1776760431344,41.46,76276.74,0.0,0.21505,9e-05,23.26542]
[1776760431414,41.46,76276.74,0.0,0.21505,9e-05,23.26542]
[1776760433458,41.47,76286.51,0.0,0.21601,9e-05,23.32859]
[1776760435162,41.47,76286.79,0.0,0.21603,9e-05,23.33025]
[1776760435246,41.47,76286.79,0.0,0.21603,9e-05,23.33025]
[1776760435609,41.48,76286.79,0.0,0.21605,9e-05,23.3315]
[1776760436399,41.48,76286.79,0.0,0.21605,9e-05,23.3315]
[1776760436451,41.48,76286.79,0.0,0.21605,9e-05,23.3315]
[1776760436570,41.48,76286.49,0.0,0.21605,9e-05,23.33098]
[1776760437675,41.48,76287.41,0.0,0.21614,9e-05,23.33746]
[1776760438463,41.49,76298.6,0.0,0.21715,9e-05,23.40392]
[1776760444469,41.49,76302.26,0.0,0.21749,9e-05,23.42594]
[1776760449474,41.49,76304.77,0.0,0.21771,9e-05,23.44027]
[1776760453562,41.48,76309.15,0.0,0.21808,9e-05,23.46458]
[1776760453645,41.48,76309.15,0.0,0.21808,9e-05,23.46458]
[1776760454293,41.48,76309.15,0.0,0.21808,9e-05,23.46458]
[1776760454378,41.48,76309.15,0.0,0.21808,9e-05,23.46458]
[1776760454385,41.48,76309.15,0.0,0.21807,9e-05,23.46423]
[1776760455127,41.48,76309.15,0.0,0.21807,9e-05,23.46423]
[1776760455189,41.48,76309.15,0.0,0.21807,9e-05,23.46423]
[1776760457482,41.48,76322.77,0.0,0.21925,9e-05,23.54107]
[1776760458770,41.47,76326.29,0.0,0.21954,9e-05,23.56025]
[1776760458844,41.47,76326.29,0.0,0.21954,9e-05,23.56025]
[1776760459484,41.47,76330.34,0.0,0.21986,9e-05,23.58103]
[1776760460083,41.47,76330.34,0.0,0.21986,9e-05,23.58103]
[1776760460165,41.47,76330.34,0.0,0.21986,9e-05,23.58103]
[1776760461908,41.46,76335.09,0.0,0.22026,9e-05,23.60696]
[1776760461984,41.46,76335.09,0.0,0.22026,9e-05,23.60696]
[1776760467492,41.43,76339.2,0.0,0.22046,9e-05,23.62078]
[1776760473498,41.4,76340.73,0.0,0.22041,9e-05,23.6164]
[1776760479504,41.38,76341.03,0.0,0.22033,9e-05,23.61129]
[1776760484970,41.37,76340.68,0.0,0.22024,9e-05,23.60545]
[1776760491516,41.36,76341.45,0.0,0.2202,9e-05,23.60368]
[1776760496521,41.35,76341.39,0.0,0.22015,9e-05,23.60026]
[1776760501346,41.34,76341.47,0.0,0.22013,9e-05,23.59918]
[1776760501402,41.34,76341.47,0.0,0.22013,9e-05,23.59918]
[1776760502073,41.34,76341.47,0.0,0.22012,9e-05,23.59868]
[1776760502142,41.34,76341.47,0.0,0.22012,9e-05,23.59868]
[1776760505530,41.34,76332.07,0.0,0.21926,9e-05,23.54256]
[1776760507201,41.34,76331.18,0.0,0.21918,9e-05,23.5376]
[1776760512214,41.34,76334.27,0.0,0.21947,9e-05,23.55633]
[1776760516417,41.34,76330.94,0.0,0.21918,9e-05,23.53749]
[1776760516467,41.34,76330.94,0.0,0.21918,9e-05,23.53768]
[1776760516569,41.34,76330.94,0.0,0.21918,9e-05,23.53768]
[1776760518249,41.34,76330.85,0.0,0.21918,9e-05,23.53733]
[1776760518298,41.34,76330.85,0.0,0.21918,9e-05,23.53733]
[1776760518468,41.35,76330.85,0.0,0.21919,9e-05,23.5378]
[1776760519544,41.35,76319.19,0.0,0.21817,9e-05,23.47126]
[1776760525549,41.36,76318.07,0.0,0.21814,9e-05,23.46892]
[1776760531555,41.38,76312.09,0.0,0.21769,9e-05,23.4375]
[1776760536560,41.39,76310.87,0.0,0.21765,9e-05,23.43411]
[1776760541565,41.4,76310.58,0.0,0.2177,9e-05,23.43725]
[1776760546367,41.41,76309.84,0.0,0.21766,9e-05,23.43498]
[1776760546422,41.41,76309.84,0.0,0.21766,9e-05,23.43498]
[1776760546661,41.41,76308.32,0.0,0.21755,9e-05,23.42754]
[1776760546720,41.41,76308.32,0.0,0.21755,9e-05,23.42754]
[1776760547397,41.41,76308.32,0.0,0.21755,9e-05,23.42754]
[1776760548692,41.42,76308.32,0.0,0.21756,9e-05,23.42831]
[1776760548773,41.42,76308.32,0.0,0.21756,9e-05,23.42831]
[1776760549075,41.42,76308.32,0.0,0.21756,9e-05,23.42831]
[1776760549131,41.42,76308.32,0.0,0.21756,9e-05,23.42831]
[1776760551575,41.43,76297.84,0.0,0.21669,9e-05,23.37048]
[1776760556580,41.45,76295.39,0.0,0.21659,9e-05,23.36345]
[1776760560480,41.45,76294.33,0.0,0.21653,9e-05,23.35966]
[1776760560519,41.46,76294.33,0.0,0.21655,9e-05,23.36078]
[1776760562303,41.46,76294.55,0.0,0.21659,9e-05,23.36312]
[1776760562377,41.46,76294.55,0.0,0.2166,9e-05,23.36418]
[1776760563573,41.46,76294.55,0.0,0.2166,9e-05,23.36418]
[1776760563639,41.47,76288.56,0.0,0.21609,9e-05,23.33049]
[1776760563923,41.47,76288.56,0.0,0.21609,9e-05,23.33049]
[1776760564472,41.47,76288.56,0.0,0.21612,9e-05,23.332]
[1776760565080,41.47,76288.56,0.0,0.21612,9e-05,23.332]
[1776760566154,41.46,76288.56,0.0,0.21605,9e-05,23.32814]
[1776760566438,41.45,76288.56,0.0,0.21601,9e-05,23.32502]
[1776760567552,41.45,76288.56,0.0,0.21601,9e-05,23.32502]
[1776760567591,41.44,76263.14,0.0,0.21371,9e-05,23.17324]
[1776760567609,41.44,76263.14,0.0,0.21371,9e-05,23.17324]
[1776760568065,41.44,76263.14,0.0,0.21371,9e-05,23.17324]
[1776760568089,41.44,76263.14,0.0,0.21368,9e-05,23.17083]
[1776760573568,41.41,76261.36,0.0,0.21337,9e-05,23.15075]
[1776760579434,41.38,76261.37,0.0,0.21318,9e-05,23.13907]
[1776760579603,41.37,76261.5,0.0,0.21314,9e-05,23.1365]
[1776760584608,41.35,76262.02,0.0,0.21307,9e-05,23.13249]
[1776760589613,41.34,76262.05,0.0,0.213,9e-05,23.12772]
[1776760594618,41.33,76261.54,0.0,0.21288,9e-05,23.11823]
[1776760595192,41.33,76261.54,0.0,0.21288,9e-05,23.11823]
[1776760595227,41.33,76261.54,0.0,0.21288,9e-05,23.11823]
[1776760595300,41.33,76261.54,0.0,0.21288,9e-05,23.11823]
[1776760595328,41.33,76261.54,0.0,0.21287,9e-05,23.11731]
[1776760596203,41.33,76261.54,0.0,0.21287,9e-05,23.11731]
[1776760596265,41.33,76261.54,0.0,0.21287,9e-05,23.11731]
[1776760596620,41.32,76267.13,0.0,0.21333,9e-05,23.14821]
[1776760598630,41.32,76268.67,0.0,0.21344,9e-05,23.15533]
[1776760598683,41.32,76268.67,0.0,0.21344,9e-05,23.15533]
[1776760598692,41.32,76268.67,0.0,0.21344,9e-05,23.15533]
[1776760598754,41.32,76268.67,0.0,0.21344,9e-05,23.15533]
[1776760599057,41.32,76268.67,0.0,0.21344,9e-05,23.15533]
[1776760604627,41.31,76272.57,0.0,0.21373,9e-05,23.17524]
[1776760609632,41.31,76274.32,0.0,0.21389,9e-05,23.18566]
[1776760614638,41.31,76276.52,0.0,0.21408,9e-05,23.19809]
[1776760619643,41.3,76278.5,0.0,0.21423,9e-05,23.20877]
[1776760621270,41.3,76278.52,0.0,0.21423,9e-05,23.20858]
[1776760621720,41.3,76278.52,0.0,0.21423,9e-05,23.20858]
[1776760621767,41.3,76278.52,0.0,0.21423,9e-05,23.20858]
[1776760622234,41.3,76278.52,0.0,0.21423,9e-05,23.20858]
[1776760622528,41.3,76278.52,0.0,0.21423,9e-05,23.20858]
[1776760622608,41.31,76278.52,0.0,0.21425,9e-05,23.20949]
[1776760623916,41.32,76278.52,0.0,0.21431,9e-05,23.21357]
[1776760624648,41.33,76292.54,0.0,0.21561,9e-05,23.29939]
[1776760626061,41.33,76294.27,0.0,0.21581,9e-05,23.31263]
[1776760626118,41.33,76294.27,0.0,0.21581,9e-05,23.31263]
[1776760626650,41.35,76293.96,0.0,0.21588,9e-05,23.31651]
[1776760626670,41.35,76293.96,0.0,0.21588,9e-05,23.31651]
[1776760626702,41.35,76293.96,0.0,0.21588,9e-05,23.31651]
[1776760627254,41.35,76293.96,0.0,0.21588,9e-05,23.31651]
[1776760632656,41.38,76294.84,0.0,0.21615,9e-05,23.33401]
[1776760637661,41.41,76296.98,0.0,0.21652,9e-05,23.35778]
[1776760641780,41.43,76298.28,0.0,0.21673,9e-05,23.37104]
[1776760641834,41.43,76298.28,0.0,0.21673,9e-05,23.37104]
[1776760642666,41.43,76298.64,0.0,0.21678,9e-05,23.37434]
[1776760647671,41.45,76302.86,0.0,0.21723,9e-05,23.40351]
[1776760650521,41.45,76302.84,0.0,0.21724,9e-05,23.4041]
[1776760650617,41.45,76302.84,0.0,0.21724,9e-05,23.4041]
[1776760652107,41.45,76307.77,0.0,0.21768,9e-05,23.43117]
[1776760652155,41.45,76307.77,0.0,0.21768,9e-05,23.43117]
[1776760652434,41.45,76307.77,0.0,0.21768,9e-05,23.43117]
[1776760657681,41.45,76310.93,0.0,0.21798,9e-05,23.45056]
[1776760662686,41.46,76310.9,0.0,0.21798,9e-05,23.45072]
[1776760667691,41.46,76309.12,0.0,0.21783,9e-05,23.44073]
[1776760672696,41.46,76311.46,0.0,0.21804,9e-05,23.45472]
[1776760673825,41.46,76316.18,0.0,0.21846,9e-05,23.48195]
[1776760673895,41.46,76316.18,0.0,0.21846,9e-05,23.48195]
[1776760674590,41.46,76316.18,0.0,0.21846,9e-05,23.48195]
[1776760675018,41.46,76316.18,0.0,0.21846,9e-05,23.48195]
[1776760675064,41.46,76316.18,0.0,0.21846,9e-05,23.48195]
[1776760675699,41.45,76322.07,0.0,0.21896,9e-05,23.51491]
[1776760679551,41.45,76321.81,0.0,0.21891,9e-05,23.51153]
[1776760680194,41.45,76321.81,0.0,0.21891,9e-05,23.51153]
[1776760680625,41.45,76321.81,0.0,0.21891,9e-05,23.51153]
[1776760680684,41.45,76321.81,0.0,0.2189,9e-05,23.51098]
[1776760683335,41.44,76321.81,0.0,0.21887,9e-05,23.50946]
[1776760684658,41.44,76321.81,0.0,0.21886,9e-05,23.50851]
[1776760690701,41.42,76327.64,0.0,0.21929,9e-05,23.5372]
[1776760695720,41.41,76328.24,0.0,0.21929,9e-05,23.5371]
[1776760698695,41.41,76328.4,0.0,0.21929,9e-05,23.53696]
[1776760698723,41.41,76328.42,0.0,0.21928,9e-05,23.53655]
[1776760698743,41.41,76328.42,0.0,0.21928,9e-05,23.53655]
[1776760704682,41.4,76330.06,0.0,0.21939,9e-05,23.54413]
[1776760709735,41.39,76331.49,0.0,0.21946,9e-05,23.54844]
[1776760715741,41.39,76331.07,0.0,0.21936,9e-05,23.54016]
[1776760720746,41.38,76331.16,0.0,0.21934,9e-05,23.53905]
[1776760725751,41.38,76330.08,0.0,0.21923,9e-05,23.53178]
[1776760732758,41.38,76330.39,0.0,0.21923,9e-05,23.53224]
[1776760736414,41.37,76330.57,0.0,0.21924,9e-05,23.53269]
[1776760736498,41.37,76330.57,0.0,0.21924,9e-05,23.53269]
[1776760736524,41.37,76330.57,0.0,0.21924,9e-05,23.53269]
[1776760737763,41.37,76339.7,0.0,0.22004,9e-05,23.58498]
[1776760737842,41.37,76339.7,0.0,0.22004,9e-05,23.58498]
[1776760743769,41.36,76334.44,0.0,0.21951,9e-05,23.55032]
[1776760748773,41.36,76332.07,0.0,0.21928,9e-05,23.53572]
[1776760753778,41.36,76330.91,0.0,0.21918,9e-05,23.52887]
[1776760758783,41.36,76330.59,0.0,0.21915,9e-05,23.52696]
[1776760763788,41.36,76330.39,0.0,0.21913,9e-05,23.52569]
[1776760768793,41.36,76331.46,0.0,0.21922,9e-05,23.53159]
[1776760774799,41.36,76331.02,0.0,0.21915,9e-05,23.52533]
[1776760779804,41.36,76325.36,0.0,0.21865,9e-05,23.49243]
[1776760780265,41.36,76325.36,0.0,0.21865,9e-05,23.49243]
[1776760780304,41.36,76325.36,0.0,0.21865,9e-05,23.49243]
[1776760780779,41.36,76325.36,0.0,0.21865,9e-05,23.49243]
[1776760780353,41.36,76325.36,0.0,0.21865,9e-05,23.49243]
[1776760780835,41.36,76325.36,0.0,0.21865,9e-05,23.49243]
[1776760780854,41.36,76325.36,0.0,0.21865,9e-05,23.49281]
[1776760782067,41.36,76325.36,0.0,0.21865,9e-05,23.49281]
[1776760787620,41.36,76328.29,0.0,0.21893,9e-05,23.51101]
[1776760789940,41.36,76328.34,0.0,0.21894,9e-05,23.51126]
[1776760792250,41.36,76331.81,0.0,0.21924,9e-05,23.53122]
[1776760792312,41.36,76331.81,0.0,0.21924,9e-05,23.53122]
[1776760792817,41.36,76331.77,0.0,0.21924,9e-05,23.53084]
[1776760794878,41.36,76331.39,0.0,0.2192,9e-05,23.52831]
[1776760795955,41.36,76331.39,0.0,0.2192,9e-05,23.52821]
[1776760795996,41.36,76331.39,0.0,0.2192,9e-05,23.52821]
[1776760796074,41.36,76331.39,0.0,0.2192,9e-05,23.52821]
[1776760796350,41.36,76331.39,0.0,0.2192,9e-05,23.52821]
[1776760796651,41.36,76331.39,0.0,0.2192,9e-05,23.52821]
[1776760796824,41.36,76331.17,0.0,0.21917,9e-05,23.52684]
[1776760796893,41.36,76331.17,0.0,0.21917,9e-05,23.52684]
[1776760797049,41.36,76331.17,0.0,0.21917,9e-05,23.52684]
[1776760798137,41.36,76331.86,0.0,0.21923,9e-05,23.53077]
[1776760798213,41.36,76331.86,0.0,0.21923,9e-05,23.53077]
[1776760798826,41.35,76352.45,0.0,0.22106,9e-05,23.64943]
[1776760798874,41.35,76352.45,0.0,0.22106,9e-05,23.64943]
[1776760798958,41.35,76352.45,0.0,0.22106,9e-05,23.64943]
[1776760799642,41.35,76352.45,0.0,0.22106,9e-05,23.64943]
[1776760799691,41.35,76352.45,0.0,0.22106,9e-05,23.64943]
[1776760799790,41.35,76352.45,0.0,0.22102,9e-05,23.64708]
[1776760800828,41.34,76368.02,0.0,0.22239,9e-05,23.73543]
[1776760801406,41.34,76368.02,0.0,0.22239,9e-05,23.73543]
[1776760801829,41.33,76368.03,0.0,0.22236,9e-05,23.73325]
[1776760802210,41.33,76368.03,0.0,0.22236,9e-05,23.73325]
[1776760802246,41.33,76368.03,0.0,0.22236,9e-05,23.73325]
[1776760802830,41.33,76365.35,0.0,0.22208,9e-05,23.71572]
[1776760803380,41.33,76365.35,0.0,0.22208,9e-05,23.71572]
[1776760803416,41.33,76365.35,0.0,0.22208,9e-05,23.71572]
[1776760803481,41.32,76365.35,0.0,0.22205,9e-05,23.7138]
[1776760805194,41.32,76365.35,0.0,0.22202,9e-05,23.71197]
[1776760805237,41.32,76365.35,0.0,0.22202,9e-05,23.71197]
[1776760805323,41.32,76365.35,0.0,0.22202,9e-05,23.71197]
[1776760808250,41.3,76365.54,0.0,0.22196,9e-05,23.70845]
[1776760808798,41.3,76365.54,0.0,0.22196,9e-05,23.70845]
[1776760808801,41.3,76365.54,0.0,0.22196,9e-05,23.70845]
[1776760808836,41.3,76349.96,0.0,0.22054,9e-05,23.61696]
[1776760811127,41.3,76350.0,0.0,0.22053,9e-05,23.616]
[1776760811839,41.3,76350.31,0.0,0.22055,9e-05,23.61724]
[1776760812317,41.3,76350.31,0.0,0.22055,9e-05,23.61724]
[1776760812395,41.3,76350.31,0.0,0.22055,9e-05,23.61724]
[1776760812840,41.29,76351.06,0.0,0.2206,9e-05,23.62052]
[1776760816131,41.29,76351.86,0.0,0.22065,9e-05,23.62402]
[1776760816187,41.29,76351.86,0.0,0.22065,9e-05,23.62402]
[1776760816844,41.29,76352.82,0.0,0.22073,9e-05,23.62903]
[1776760818668,41.29,76354.1,0.0,0.22083,9e-05,23.63583]
[1776760818698,41.29,76354.1,0.0,0.22082,9e-05,23.63536]
[1776760823851,41.28,76349.09,0.0,0.22035,9e-05,23.60454]
[1776760828856,41.28,76351.03,0.0,0.22049,9e-05,23.61413]
[1776760829342,41.28,76351.03,0.0,0.22049,9e-05,23.61413]
[1776760829415,41.28,76351.03,0.0,0.22049,9e-05,23.61413]
[1776760829767,41.28,76351.03,0.0,0.22049,9e-05,23.61377]
[1776760830381,41.28,76351.03,0.0,0.22049,9e-05,23.61377]
[1776760830424,41.28,76351.03,0.0,0.22049,9e-05,23.61377]
[1776760830857,41.27,76352.75,0.0,0.22064,9e-05,23.62341]
[1776760831145,41.27,76352.75,0.0,0.22064,9e-05,23.62341]
[1776760831223,41.27,76352.75,0.0,0.22064,9e-05,23.62341]
[1776760831858,41.27,76359.65,0.0,0.22122,9e-05,23.65945]
[1776760832129,41.27,76359.65,0.0,0.22122,9e-05,23.65945]
[1776760832184,41.27,76359.65,0.0,0.22122,9e-05,23.65945]
[1776760832859,41.27,76367.55,0.0,0.22192,9e-05,23.70422]
[1776760832883,41.27,76367.55,0.0,0.22192,9e-05,23.70422]
[1776760832917,41.27,76367.55,0.0,0.22192,9e-05,23.70422]
[1776760833860,41.26,76375.36,0.0,0.22259,9e-05,23.74798]
[1776760838335,41.24,76378.64,0.0,0.22277,9e-05,23.75988]
[1776760843748,41.22,76382.65,0.0,0.22301,9e-05,23.77521]
[1776760849876,41.19,76385.56,0.0,0.22309,9e-05,23.78118]
[1776760850149,41.19,76385.56,0.0,0.22309,9e-05,23.78118]
[1776760850216,41.19,76385.56,0.0,0.22309,9e-05,23.78118]
[1776760850238,41.19,76385.56,0.0,0.22309,9e-05,23.78118]
[1776760850637,41.19,76385.56,0.0,0.22309,9e-05,23.78118]
[1776760851232,41.19,76385.56,0.0,0.22307,9e-05,23.77979]
[1776760851568,41.19,76385.56,0.0,0.22307,9e-05,23.77979]
[1776760852138,41.18,76385.56,0.0,0.22304,9e-05,23.77844]
[1776760852349,41.18,76385.56,0.0,0.22304,9e-05,23.77844]
[1776760852891,41.17,76420.65,0.0,0.22616,9e-05,23.97731]
[1776760853969,41.17,76420.65,0.0,0.22617,9e-05,23.97785]
[1776760854026,41.17,76420.65,0.0,0.22617,9e-05,23.97785]
[1776760854494,41.17,76420.65,0.0,0.22617,9e-05,23.97785]
[1776760854531,41.17,76420.65,0.0,0.22617,9e-05,23.97785]
[1776760856764,41.17,76420.65,0.0,0.22616,9e-05,23.9772]
[1776760856871,41.17,76420.65,0.0,0.22616,9e-05,23.9772]
[1776760856895,41.17,76436.1,0.0,0.22757,9e-05,24.0664]
[1776760858001,41.16,76436.1,0.0,0.22756,9e-05,24.06593]
[1776760858057,41.16,76436.1,0.0,0.22756,9e-05,24.06593]
[1776760858880,41.16,76436.1,0.0,0.22755,9e-05,24.06546]
[1776760863904,41.18,76438.58,0.0,0.22787,9e-05,24.08506]
[1776760864959,41.18,76436.82,0.0,0.22772,9e-05,24.07588]
[1776760870118,41.19,76439.66,0.0,0.22806,9e-05,24.09644]
[1776760874043,41.2,76437.63,0.0,0.22791,9e-05,24.08715]
[1776760877254,41.21,76428.09,0.0,0.22709,9e-05,24.03504]
[1776760878165,41.21,76428.09,0.0,0.2271,9e-05,24.03615]
[1776760878281,41.21,76428.09,0.0,0.2271,9e-05,24.03615]
[1776760878566,41.21,76428.09,0.0,0.2271,9e-05,24.03615]
[1776760878657,41.21,76428.09,0.0,0.2271,9e-05,24.03615]
[1776760878849,41.22,76428.09,0.0,0.22712,9e-05,24.03725]
[1776760880283,41.2,76431.5,0.0,0.22736,9e-05,24.05222]
[1776760880343,41.2,76431.5,0.0,0.22736,9e-05,24.05222]
[1776760881101,41.19,76431.5,0.0,0.22728,9e-05,24.04759]
[1776760881180,41.19,76431.5,0.0,0.22728,9e-05,24.04759]
[1776760881571,41.19,76431.5,0.0,0.22728,9e-05,24.04759]
[1776760882718,41.17,76431.5,0.0,0.2272,9e-05,24.04299]
[1776760882832,41.17,76431.5,0.0,0.2272,9e-05,24.04299]
[1776760882923,41.16,76437.57,0.0,0.22768,9e-05,24.07361]
[1776760884129,41.15,76439.99,0.0,0.22783,9e-05,24.08309]
[1776760884172,41.15,76439.99,0.0,0.22783,9e-05,24.08309]
[1776760884925,41.14,76440.24,0.0,0.22778,9e-05,24.08015]
[1776760889930,41.15,76442.67,0.0,0.22809,9e-05,24.09962]
[1776760892588,41.16,76443.59,0.0,0.22818,9e-05,24.10319]
[1776760892668,41.16,76443.59,0.0,0.2282,9e-05,24.10394]
[1776760894207,41.16,76443.75,0.0,0.22822,9e-05,24.1056]
[1776760894296,41.16,76443.75,0.0,0.22822,9e-05,24.1056]
[1776760894694,41.16,76443.75,0.0,0.22822,9e-05,24.1056]
[1776760894713,41.16,76443.75,0.0,0.22823,9e-05,24.10627]
[1776760898300,41.17,76447.62,0.0,0.22861,9e-05,24.13]
[1776760899584,41.17,76447.62,0.0,0.22862,9e-05,24.13039]
[1776760899685,41.17,76447.62,0.0,0.22863,9e-05,24.13076]
[1776760901099,41.17,76446.98,0.0,0.22857,9e-05,24.12742]
[1776760901942,41.17,76447.01,0.0,0.22858,9e-05,24.12798]
[1776760904255,41.17,76446.83,0.0,0.22858,9e-05,24.12768]
[1776760905335,41.17,76446.83,0.0,0.22858,9e-05,24.12802]
[1776760905436,41.18,76446.83,0.0,0.22861,9e-05,24.12942]
[1776760910951,41.18,76445.26,0.0,0.22849,9e-05,24.12178]
[1776760913155,41.18,76444.56,0.0,0.22843,9e-05,24.11835]
[1776760913190,41.18,76444.56,0.0,0.22843,9e-05,24.11835]
[1776760913954,41.19,76444.38,0.0,0.22844,9e-05,24.11869]
[1776760918960,41.2,76444.51,0.0,0.22855,9e-05,24.12537]
[1776760920406,41.21,76444.51,0.0,0.22857,9e-05,24.12642]
[1776760920433,41.21,76444.51,0.0,0.22857,9e-05,24.12642]
[1776760920740,41.21,76444.51,0.0,0.22857,9e-05,24.12642]
[1776760920881,41.21,76444.51,0.0,0.22857,9e-05,24.12642]
[1776760920951,41.21,76444.51,0.0,0.22859,9e-05,24.12743]
[1776760921188,41.21,76444.51,0.0,0.22859,9e-05,24.12743]
[1776760921264,41.21,76444.51,0.0,0.22859,9e-05,24.12743]
[1776760921360,41.21,76444.51,0.0,0.22859,9e-05,24.12743]
[1776760921652,41.21,76444.51,0.0,0.22859,9e-05,24.12743]
[1776760921963,41.23,76444.85,0.0,0.2287,9e-05,24.13443]
[1776760922303,41.23,76444.85,0.0,0.2287,9e-05,24.13443]
[1776760922362,41.23,76444.85,0.0,0.2287,9e-05,24.13443]
[1776760922964,41.24,76462.78,0.0,0.23042,9e-05,24.24152]
[1776760923154,41.24,76462.78,0.0,0.23042,9e-05,24.24152]
[1776760923199,41.24,76462.78,0.0,0.23042,9e-05,24.24152]
[1776760923335,41.24,76462.78,0.0,0.23042,9e-05,24.24152]
[1776760923343,41.24,76462.78,0.0,0.23042,9e-05,24.24152]
[1776760923407,41.24,76462.78,0.0,0.23042,9e-05,24.24152]
[1776760923729,41.24,76462.78,0.0,0.23042,9e-05,24.24152]
[1776760923774,41.24,76462.78,0.0,0.23042,9e-05,24.24152]
[1776760923827,41.25,76462.78,0.0,0.23048,9e-05,24.24497]
[1776760924150,41.25,76462.78,0.0,0.23048,9e-05,24.24497]
[1776760924248,41.25,76462.78,0.0,0.23048,9e-05,24.24497]
[1776760924347,41.25,76462.78,0.0,0.23048,9e-05,24.24497]
[1776760924399,41.25,76462.78,0.0,0.23048,9e-05,24.24497]
[1776760924432,41.26,76462.78,0.0,0.23054,9e-05,24.2484]
[1776760925337,41.26,76462.78,0.0,0.23054,9e-05,24.2484]
[1776760925400,41.26,76462.78,0.0,0.23054,9e-05,24.2484]
[1776760925436,41.27,76462.78,0.0,0.2306,9e-05,24.25197]
[1776760927738,41.28,76463.47,0.0,0.23072,9e-05,24.25952]
[1776760927807,41.29,76463.47,0.0,0.23079,9e-05,24.26318]
[1776760929972,41.31,76454.0,0.0,0.23002,9e-05,24.21528]
[1776760934525,41.34,76456.76,0.0,0.23047,9e-05,24.24242]
[1776760934577,41.34,76456.76,0.0,0.23047,9e-05,24.24242]
[1776760934616,41.35,76456.76,0.0,0.23051,9e-05,24.24491]
[1776760935932,41.35,76456.76,0.0,0.23051,9e-05,24.24491]
[1776760935971,41.35,76456.76,0.0,0.23051,9e-05,24.24491]
[1776760935978,41.36,76458.06,0.0,0.23067,9e-05,24.25465]
[1776760936437,41.36,76458.06,0.0,0.23067,9e-05,24.25465]
[1776760940725,41.36,76453.17,0.0,0.23023,9e-05,24.22733]
[1776760940741,41.36,76453.17,0.0,0.23023,9e-05,24.22733]
[1776760940788,41.36,76453.17,0.0,0.23023,9e-05,24.22702]
[1776760945662,41.35,76454.99,0.0,0.23037,9e-05,24.23582]
[1776760945736,41.35,76454.99,0.0,0.23037,9e-05,24.23582]
[1776760948136,41.36,76457.38,0.0,0.23066,9e-05,24.25362]
[1776760948203,41.36,76457.38,0.0,0.23066,9e-05,24.25362]
[1776760953996,41.4,76459.79,0.0,0.23104,9e-05,24.27499]
[1776760959001,41.42,76457.75,0.0,0.23098,9e-05,24.27065]
[1776760964008,41.44,76456.8,0.0,0.231,9e-05,24.27166]
[1776760967672,41.45,76457.39,0.0,0.23111,9e-05,24.27818]
[1776760967698,41.45,76457.39,0.0,0.23113,9e-05,24.27912]
[1776760969280,41.45,76456.23,0.0,0.23104,9e-05,24.27346]
[1776760969871,41.46,76456.23,0.0,0.23105,9e-05,24.27442]
[1776760971768,41.46,76456.23,0.0,0.23107,9e-05,24.27527]
[1776760971837,41.46,76456.23,0.0,0.23107,9e-05,24.27527]
[1776760972078,41.46,76456.23,0.0,0.23107,9e-05,24.27527]
[1776760972125,41.46,76456.23,0.0,0.23108,9e-05,24.27601]
[1776760972461,41.46,76456.23,0.0,0.23108,9e-05,24.27601]
[1776760973029,41.46,76466.55,0.0,0.23204,9e-05,24.33515]
[1776760975182,41.46,76466.55,0.0,0.23204,9e-05,24.33557]
[1776760975405,41.46,76466.55,0.0,0.23204,9e-05,24.33557]
[1776760975459,41.46,76466.55,0.0,0.23204,9e-05,24.33557]
[1776760975827,41.46,76466.55,0.0,0.23204,9e-05,24.33568]
[1776760977055,41.46,76466.55,0.0,0.23203,9e-05,24.33511]
[1776760977123,41.46,76466.55,0.0,0.23203,9e-05,24.33511]
[1776760977430,41.46,76466.55,0.0,0.23203,9e-05,24.33511]
[1776760977561,41.46,76466.55,0.0,0.23203,9e-05,24.33511]
[1776760977633,41.46,76466.55,0.0,0.23203,9e-05,24.33511]
[1776760977955,41.46,76466.55,0.0,0.23202,9e-05,24.33414]
[1776760978858,41.46,76466.55,0.0,0.23202,9e-05,24.33414]
[1776760978996,41.46,76466.55,0.0,0.23202,9e-05,24.33414]
[1776760979011,41.46,76466.55,0.0,0.232,9e-05,24.33319]
[1776760979590,41.46,76466.55,0.0,0.232,9e-05,24.33319]
[1776760979647,41.46,76466.55,0.0,0.232,9e-05,24.33319]
[1776760980037,41.45,76489.5,0.0,0.23411,9e-05,24.46324]
[1776760980116,41.45,76489.5,0.0,0.23411,9e-05,24.46324]
[1776760981015,41.45,76489.5,0.0,0.23411,9e-05,24.46308]
[1776760982039,41.45,76472.7,0.0,0.23255,9e-05,24.36729]
[1776760982598,41.45,76472.7,0.0,0.23255,9e-05,24.36729]
[1776760983040,41.45,76470.84,0.0,0.23238,9e-05,24.35663]
[1776760983349,41.45,76470.84,0.0,0.23238,9e-05,24.35663]
[1776760983946,41.45,76470.84,0.0,0.23238,9e-05,24.35663]
[1776760984000,41.45,76470.84,0.0,0.23238,9e-05,24.35663]
[1776760984041,41.45,76468.73,0.0,0.23219,9e-05,24.34474]
[1776760984094,41.45,76468.73,0.0,0.23219,9e-05,24.34474]
[1776760984421,41.45,76468.73,0.0,0.23219,9e-05,24.34474]
[1776760985042,41.45,76468.32,0.0,0.23215,9e-05,24.34248]
[1776760985579,41.45,76468.32,0.0,0.23215,9e-05,24.34248]
[1776760985896,41.45,76468.32,0.0,0.23215,9e-05,24.34254]
[1776760989752,41.46,76469.24,0.0,0.23226,9e-05,24.34933]
[1776760989790,41.46,76469.24,0.0,0.23226,9e-05,24.34933]
[1776760989853,41.46,76469.24,0.0,0.23227,9e-05,24.34979]
[1776760990756,41.46,76469.24,0.0,0.23227,9e-05,24.34979]
[1776760991049,41.46,76475.02,0.0,0.23281,9e-05,24.38289]
[1776760993086,41.46,76478.63,0.0,0.23314,9e-05,24.40329]
[1776760994052,41.46,76478.46,0.0,0.23312,9e-05,24.40219]
[1776760996160,41.46,76478.46,0.0,0.23312,9e-05,24.40207]
[1776760997055,41.46,76473.21,0.0,0.23264,9e-05,24.3724]
[1776760997163,41.46,76473.21,0.0,0.23264,9e-05,24.3724]
[1776760998056,41.46,76472.18,0.0,0.23254,9e-05,24.36627]
[1776761000192,41.46,76473.27,0.0,0.23265,9e-05,24.37297]
[1776761001059,41.46,76473.03,0.0,0.23263,9e-05,24.37183]
[1776761001109,41.46,76473.03,0.0,0.23263,9e-05,24.37183]
[1776761002060,41.46,76473.11,0.0,0.23264,9e-05,24.37252]
[1776761007065,41.46,76470.08,0.0,0.23238,9e-05,24.35654]
[1776761012070,41.47,76467.92,0.0,0.2322,9e-05,24.34281]
[1776761017993,41.48,76469.43,0.0,0.23237,9e-05,24.35333]
[1776761021758,41.48,76470.38,0.0,0.23247,9e-05,24.35934]
[1776761022196,41.48,76470.97,0.0,0.23252,9e-05,24.36281]
[1776761022237,41.48,76470.97,0.0,0.23252,9e-05,24.36281]
[1776761022358,41.48,76470.97,0.0,0.23252,9e-05,24.36281]
[1776761022759,41.48,76470.97,0.0,0.23252,9e-05,24.36281]
[1776761023081,41.48,76483.97,0.0,0.23371,9e-05,24.43616]
[1776761024811,41.47,76483.97,0.0,0.23368,9e-05,24.43455]
[1776761024874,41.47,76483.97,0.0,0.23368,9e-05,24.43455]
[1776761025084,41.47,76508.84,0.0,0.23596,9e-05,24.57358]
[1776761025756,41.47,76508.84,0.0,0.23596,9e-05,24.57358]
[1776761025817,41.47,76508.84,0.0,0.23596,9e-05,24.57358]
[1776761026066,41.46,76508.84,0.0,0.23592,9e-05,24.57141]
[1776761026969,41.46,76508.84,0.0,0.23592,9e-05,24.57141]
[1776761027012,41.46,76508.84,0.0,0.23592,9e-05,24.57141]
[1776761027078,41.46,76508.84,0.0,0.23592,9e-05,24.57141]
[1776761027086,41.45,76506.88,0.0,0.23571,9e-05,24.55853]
[1776761027142,41.45,76506.88,0.0,0.23571,9e-05,24.55853]
[1776761028227,41.45,76506.88,0.0,0.23568,9e-05,24.55689]
[1776761028290,41.45,76506.88,0.0,0.23568,9e-05,24.55689]
[1776761029085,41.44,76506.88,0.0,0.23566,9e-05,24.55573]
[1776761033092,41.44,76492.45,0.0,0.23427,9e-05,24.47092]
[1776761038097,41.42,76496.24,0.0,0.23455,9e-05,24.48867]
[1776761040070,41.42,76496.24,0.0,0.23454,9e-05,24.48791]
[1776761040099,41.42,76496.12,0.0,0.23452,9e-05,24.48655]
[1776761041812,41.42,76496.12,0.0,0.23452,9e-05,24.48655]
[1776761041879,41.42,76496.12,0.0,0.23449,9e-05,24.48518]
[1776761047106,41.41,76497.86,0.0,0.2346,9e-05,24.49215]
[1776761052113,41.4,76495.59,0.0,0.23435,9e-05,24.47676]
[1776761052390,41.4,76495.59,0.0,0.23435,9e-05,24.47676]
[1776761052504,41.4,76495.59,0.0,0.23435,9e-05,24.47676]
[1776761053011,41.4,76495.59,0.0,0.23435,9e-05,24.47676]
[1776761053091,41.4,76495.59,0.0,0.23434,9e-05,24.47645]
[1776761053406,41.4,76495.59,0.0,0.23434,9e-05,24.47645]
[1776761054104,41.4,76495.59,0.0,0.23434,9e-05,24.47645]
[1776761054115,41.4,76498.41,0.0,0.2346,9e-05,24.49189]
[1776761054160,41.4,76498.41,0.0,0.2346,9e-05,24.49189]
[1776761055116,41.39,76507.07,0.0,0.23538,9e-05,24.54004]
[1776761055313,41.39,76507.07,0.0,0.23538,9e-05,24.54004]
[1776761055462,41.39,76507.07,0.0,0.23538,9e-05,24.54004]
[1776761055944,41.39,76507.07,0.0,0.23538,9e-05,24.54004]
[1776761056035,41.39,76507.07,0.0,0.23538,9e-05,24.54004]
[1776761056118,41.39,76512.94,0.0,0.23591,9e-05,24.57198]
[1776761057700,41.38,76516.41,0.0,0.2362,9e-05,24.59011]
[1776761057801,41.38,76516.41,0.0,0.23617,9e-05,24.5885]
[1776761058223,41.38,76516.41,0.0,0.23617,9e-05,24.5885]
[1776761058822,41.37,76516.41,0.0,0.23615,9e-05,24.5868]
[1776761059643,41.37,76516.41,0.0,0.23615,9e-05,24.5868]
[1776761059710,41.37,76516.41,0.0,0.23615,9e-05,24.5868]
[1776761059811,41.37,76516.41,0.0,0.23612,9e-05,24.5852]
[1776761063787,41.35,76522.68,0.0,0.23662,9e-05,24.61599]
[1776761065287,41.35,76522.68,0.0,0.23657,9e-05,24.61299]
[1776761066489,41.34,76522.68,0.0,0.23654,9e-05,24.61157]
[1776761067129,41.34,76521.54,0.0,0.23641,9e-05,24.60382]
[1776761068280,41.33,76521.54,0.0,0.23639,9e-05,24.60252]
[1776761068696,41.33,76521.54,0.0,0.23639,9e-05,24.60252]
[1776761068732,41.33,76521.54,0.0,0.23637,9e-05,24.60127]
[1776761070804,41.33,76521.68,0.0,0.23636,9e-05,24.60093]
[1776761070834,41.33,76521.68,0.0,0.23636,9e-05,24.60093]
[1776761070893,41.32,76521.68,0.0,0.23634,9e-05,24.59976]
[1776761073831,41.31,76523.26,0.0,0.23643,9e-05,24.60311]
[1776761073902,41.31,76523.26,0.0,0.23643,9e-05,24.60311]
[1776761073988,41.31,76523.26,0.0,0.23643,9e-05,24.60311]
[1776761074031,41.31,76523.26,0.0,0.23641,9e-05,24.60201]
[1776761074322,41.31,76523.26,0.0,0.23641,9e-05,24.60201]
[1776761075045,41.31,76523.26,0.0,0.23641,9e-05,24.60201]
[1776761080106,41.3,76515.33,0.0,0.23561,9e-05,24.55342]
[1776761085147,41.3,76512.33,0.0,0.2353,9e-05,24.53468]
[1776761091153,41.29,76505.3,0.0,0.23464,9e-05,24.49443]
[1776761091854,41.29,76505.3,0.0,0.23464,9e-05,24.49443]
[1776761091949,41.3,76505.3,0.0,0.23464,9e-05,24.49476]
[1776761095309,41.3,76503.28,0.0,0.23447,9e-05,24.48413]
[1776761096721,41.3,76503.28,0.0,0.23448,9e-05,24.48437]
[1776761096901,41.3,76503.28,0.0,0.23448,9e-05,24.48437]
[1776761097094,41.3,76503.28,0.0,0.23448,9e-05,24.48437]
[1776761097159,41.3,76499.08,0.0,0.23409,9e-05,24.46093]
[1776761097328,41.3,76499.08,0.0,0.23409,9e-05,24.46093]
[1776761097664,41.3,76499.08,0.0,0.23409,9e-05,24.46093]
[1776761097910,41.3,76499.08,0.0,0.2341,9e-05,24.4615]
[1776761098380,41.3,76499.08,0.0,0.2341,9e-05,24.4615]
[1776761101238,41.31,76485.2,0.0,0.23287,9e-05,24.38565]
[1776761102560,41.31,76485.2,0.0,0.23287,9e-05,24.38565]
[1776761103165,41.32,76485.18,0.0,0.23291,9e-05,24.38782]
[1776761104805,41.32,76483.41,0.0,0.23277,9e-05,24.37887]
[1776761111175,41.35,76482.19,0.0,0.23278,9e-05,24.3793]
[1776761114942,41.35,76481.86,0.0,0.23278,9e-05,24.37922]
[1776761114992,41.35,76481.86,0.0,0.23278,9e-05,24.37922]
[1776761115065,41.35,76481.86,0.0,0.23278,9e-05,24.37922]
[1776761115133,41.35,76481.86,0.0,0.2328,9e-05,24.38011]
[1776761118182,41.37,76466.81,0.0,0.23147,9e-05,24.2979]
[1776761119429,41.37,76461.86,0.0,0.23103,9e-05,24.27063]
[1776761122322,41.38,76459.17,0.0,0.23086,9e-05,24.2595]
[1776761128191,41.4,76456.38,0.0,0.23072,9e-05,24.25057]
[1776761129582,41.41,76456.32,0.0,0.23073,9e-05,24.2512]
[1776761130193,41.41,76455.35,0.0,0.23067,9e-05,24.24758]
[1776761130815,41.41,76455.35,0.0,0.23067,9e-05,24.24758]
[1776761131024,41.41,76455.35,0.0,0.23067,9e-05,24.24758]
[1776761131033,41.41,76455.35,0.0,0.23067,9e-05,24.24758]
[1776761131100,41.41,76455.35,0.0,0.23065,9e-05,24.24424]
[1776761133043,41.41,76455.38,0.0,0.23067,9e-05,24.24532]
[1776761138201,41.43,76454.3,0.0,0.23067,9e-05,24.2451]
[1776761142376,41.44,76453.94,0.0,0.23069,9e-05,24.24576]
[1776761143068,41.44,76453.94,0.0,0.2307,9e-05,24.24659]
[1776761144461,41.44,76458.27,0.0,0.2311,9e-05,24.27136]
[1776761144465,41.44,76458.27,0.0,0.2311,9e-05,24.27136]
[1776761144546,41.44,76458.27,0.0,0.2311,9e-05,24.27136]
[1776761145086,41.44,76458.27,0.0,0.2311,9e-05,24.27136]
[1776761145123,41.44,76458.27,0.0,0.2311,9e-05,24.27136]
[1776761145491,41.44,76458.27,0.0,0.2311,9e-05,24.27123]
[1776761145653,41.44,76458.27,0.0,0.2311,9e-05,24.27123]
[1776761145985,41.44,76458.27,0.0,0.2311,9e-05,24.27123]
[1776761146064,41.44,76458.27,0.0,0.2311,9e-05,24.27123]
[1776761146085,41.44,76458.27,0.0,0.23109,9e-05,24.27094]
[1776761146777,41.44,76458.27,0.0,0.23109,9e-05,24.27094]
[1776761146850,41.44,76458.27,0.0,0.23109,9e-05,24.27094]
[1776761147210,41.44,76479.24,0.0,0.23302,9e-05,24.39042]
[1776761147776,41.44,76479.24,0.0,0.23302,9e-05,24.39042]
[1776761147919,41.44,76479.24,0.0,0.23302,9e-05,24.39042]
[1776761153216,41.43,76478.58,0.0,0.23294,9e-05,24.38505]
[1776761158259,41.43,76479.45,0.0,0.233,9e-05,24.38919]
[1776761158294,41.43,76479.45,0.0,0.233,9e-05,24.38919]
[1776761159138,41.43,76479.45,0.0,0.233,9e-05,24.38908]
[1776761161439,41.43,76475.86,0.0,0.23267,9e-05,24.3685]
[1776761161505,41.43,76475.86,0.0,0.23267,9e-05,24.3685]
[1776761161973,41.43,76475.86,0.0,0.23267,9e-05,24.3685]
[1776761162175,41.43,76475.86,0.0,0.23267,9e-05,24.3685]
[1776761162201,41.43,76475.86,0.0,0.23267,9e-05,24.36853]
[1776761164646,41.43,76472.33,0.0,0.23234,9e-05,24.34866]
[1776761164742,41.43,76472.33,0.0,0.23234,9e-05,24.34866]
[1776761164795,41.43,76472.33,0.0,0.23234,9e-05,24.34866]
[1776761165228,41.43,76469.21,0.0,0.23205,9e-05,24.33022]
[1776761170233,41.43,76473.05,0.0,0.2324,9e-05,24.3523]
[1776761176239,41.43,76473.0,0.0,0.23238,9e-05,24.35092]
[1776761177071,41.43,76473.0,0.0,0.23238,9e-05,24.35092]
[1776761177240,41.43,76472.25,0.0,0.2323,9e-05,24.34614]
[1776761182245,41.42,76471.33,0.0,0.23218,9e-05,24.33895]
[1776761188251,41.42,76470.6,0.0,0.23208,9e-05,24.33291]
[1776761193256,41.41,76469.69,0.0,0.23196,9e-05,24.32339]
[1776761195673,41.41,76469.69,0.0,0.23196,9e-05,24.32312]
[1776761195726,41.41,76469.69,0.0,0.23196,9e-05,24.32312]
[1776761195770,41.41,76469.69,0.0,0.23196,9e-05,24.32312]
[1776761195786,41.41,76469.69,0.0,0.23196,9e-05,24.32312]
[1776761195850,41.41,76469.69,0.0,0.23196,9e-05,24.32312]
[1776761196687,41.41,76469.69,0.0,0.23196,9e-05,24.32297]
[1776761197263,41.41,76477.72,0.0,0.23269,9e-05,24.36811]
[1776761202498,41.4,76482.22,0.0,0.23307,9e-05,24.39166]
[1776761208274,41.39,76484.01,0.0,0.23314,9e-05,24.39661]
[1776761209523,41.39,76484.01,0.0,0.23314,9e-05,24.39661]
[1776761209625,41.38,76484.01,0.0,0.23313,9e-05,24.39587]
[1776761211092,41.38,76484.01,0.0,0.23313,9e-05,24.39587]
[1776761211211,41.38,76484.01,0.0,0.23313,9e-05,24.39587]
[1776761211226,41.38,76484.01,0.0,0.23312,9e-05,24.39511]
[1776761212374,41.38,76494.67,0.0,0.23409,9e-05,24.45517]
[1776761216382,41.37,76494.67,0.0,0.23404,9e-05,24.45212]
[1776761220700,41.36,76501.86,0.0,0.23467,9e-05,24.49075]
[1776761222521,41.36,76501.86,0.0,0.23464,9e-05,24.48923]
[1776761228294,41.35,76504.32,0.0,0.23479,9e-05,24.49873]
[1776761230331,41.34,76504.41,0.0,0.23478,9e-05,24.49782]
[1776761231189,41.34,76504.41,0.0,0.23477,9e-05,24.49721]
[1776761231351,41.34,76504.41,0.0,0.23477,9e-05,24.49721]
[1776761231671,41.34,76504.41,0.0,0.23477,9e-05,24.49721]
[1776761231758,41.34,76504.41,0.0,0.23477,9e-05,24.49721]
[1776761231997,41.34,76504.41,0.0,0.23477,9e-05,24.49721]
[1776761232077,41.33,76504.41,0.0,0.23474,9e-05,24.49577]
[1776761232998,41.33,76504.41,0.0,0.23474,9e-05,24.49577]
[1776761233099,41.33,76504.41,0.0,0.23474,9e-05,24.49577]
[1776761234300,41.33,76523.37,0.0,0.23648,9e-05,24.60184]
[1776761235301,41.32,76532.87,0.0,0.23733,9e-05,24.6535]
[1776761235537,41.32,76532.87,0.0,0.23733,9e-05,24.6535]
[1776761236434,41.32,76532.87,0.0,0.23729,9e-05,24.6512]
[1776761236518,41.32,76532.87,0.0,0.23729,9e-05,24.6512]
[1776761237303,41.31,76535.91,0.0,0.23754,9e-05,24.66617]
[1776761239154,41.3,76535.91,0.0,0.2375,9e-05,24.66391]
[1776761239287,41.3,76535.91,0.0,0.2375,9e-05,24.66391]
[1776761239305,41.29,76536.11,0.0,0.23748,9e-05,24.66292]
[1776761239420,41.29,76536.11,0.0,0.23748,9e-05,24.66292]
[1776761239946,41.29,76536.11,0.0,0.23748,9e-05,24.66292]
[1776761240000,41.29,76536.11,0.0,0.23748,9e-05,24.66292]
[1776761240101,41.28,76536.11,0.0,0.23741,9e-05,24.65922]
[1776761241245,41.28,76536.11,0.0,0.23741,9e-05,24.65922]
[1776761241312,41.28,76543.05,0.0,0.23802,9e-05,24.69625]
[1776761242048,41.28,76543.05,0.0,0.23802,9e-05,24.69625]
[1776761242109,41.28,76543.05,0.0,0.23802,9e-05,24.69625]
[1776761242859,41.28,76543.05,0.0,0.23802,9e-05,24.69625]
[1776761242954,41.28,76543.05,0.0,0.23802,9e-05,24.69625]
[1776761243054,41.27,76543.05,0.0,0.23798,9e-05,24.6937]
[1776761244310,41.25,76552.72,0.0,0.23879,9e-05,24.74312]
[1776761244570,41.25,76552.72,0.0,0.23879,9e-05,24.74312]
[1776761244683,41.25,76552.72,0.0,0.23879,9e-05,24.74312]
[1776761244935,41.25,76552.72,0.0,0.23879,9e-05,24.74312]
[1776761244981,41.25,76552.72,0.0,0.23879,9e-05,24.74312]
[1776761244985,41.25,76552.72,0.0,0.23879,9e-05,24.74312]
[1776761245319,41.25,76552.72,0.0,0.23879,9e-05,24.74312]
[1776761245517,41.25,76552.72,0.0,0.23879,9e-05,24.74312]
[1776761245871,41.25,76552.72,0.0,0.23879,9e-05,24.74312]
[1776761245972,41.24,76552.72,0.0,0.23871,9e-05,24.73824]
[1776761248396,41.23,76552.31,0.0,0.23863,9e-05,24.73373]
[1776761249165,41.23,76552.31,0.0,0.23863,9e-05,24.73373]
[1776761249266,41.22,76552.31,0.0,0.2386,9e-05,24.73192]
[1776761250239,41.22,76552.31,0.0,0.2386,9e-05,24.73192]
[1776761250316,41.22,76544.48,0.0,0.23783,9e-05,24.68581]
[1776761250783,41.22,76544.48,0.0,0.23783,9e-05,24.68581]
[1776761250866,41.22,76544.48,0.0,0.23783,9e-05,24.68581]
[1776761250944,41.21,76544.48,0.0,0.2378,9e-05,24.68416]
[1776761253297,41.2,76547.16,0.0,0.23798,9e-05,24.69279]
[1776761258337,41.18,76555.43,0.0,0.23862,9e-05,24.73215]
[1776761258572,41.17,76556.21,0.0,0.23867,9e-05,24.73478]
[1776761258651,41.17,76556.21,0.0,0.23867,9e-05,24.73478]
[1776761259024,41.17,76556.21,0.0,0.23867,9e-05,24.73478]
[1776761260785,41.16,76558.44,0.0,0.23882,9e-05,24.74422]
[1776761260823,41.16,76558.44,0.0,0.23882,9e-05,24.74422]
[1776761260903,41.18,76558.44,0.0,0.23893,9e-05,24.75043]
[1776761263051,41.18,76558.92,0.0,0.23897,9e-05,24.75315]
[1776761263226,41.18,76558.92,0.0,0.23897,9e-05,24.75315]
[1776761263322,41.2,76558.92,0.0,0.23907,9e-05,24.75879]
[1776761263737,41.2,76558.92,0.0,0.23907,9e-05,24.75879]
[1776761265801,41.21,76558.99,0.0,0.23913,9e-05,24.76182]
[1776761267271,41.22,76558.99,0.0,0.23917,9e-05,24.76443]
[1776761267492,41.23,76558.99,0.0,0.23922,9e-05,24.76701]
[1776761267623,41.23,76558.99,0.0,0.23922,9e-05,24.76701]
[1776761267629,41.23,76558.99,0.0,0.23922,9e-05,24.76701]
[1776761267721,41.23,76558.99,0.0,0.23922,9e-05,24.76701]
[1776761268040,41.23,76558.99,0.0,0.23922,9e-05,24.76701]
[1776761268296,41.23,76558.99,0.0,0.23922,9e-05,24.76701]
[1776761268328,41.23,76558.99,0.0,0.23926,9e-05,24.76952]
[1776761268403,41.23,76558.99,0.0,0.23926,9e-05,24.76952]
[1776761268857,41.23,76558.99,0.0,0.23926,9e-05,24.76952]
[1776761268960,41.25,76558.99,0.0,0.23938,9e-05,24.77581]
[1776761269564,41.25,76558.99,0.0,0.23938,9e-05,24.77581]
[1776761270340,41.26,76611.49,0.0,0.24441,0.0001,25.07459]
[1776761270414,41.26,76611.49,0.0,0.24441,0.0001,25.07459]
[1776761270733,41.26,76611.49,0.0,0.24441,0.0001,25.07459]
[1776761270835,41.26,76611.49,0.0,0.24441,0.0001,25.07459]
[1776761271196,41.26,76611.49,0.0,0.24441,0.0001,25.07459]
[1776761271273,41.26,76611.49,0.0,0.24441,0.0001,25.07459]
[1776761271427,41.27,76631.37,0.0,0.24635,0.0001,25.18773]
[1776761271445,41.27,76631.37,0.0,0.24635,0.0001,25.18773]
[1776761271662,41.27,76631.37,0.0,0.24635,0.0001,25.18773]
[1776761271700,41.27,76631.37,0.0,0.24635,0.0001,25.18773]
[1776761271752,41.27,76631.37,0.0,0.24635,0.0001,25.18773]
[1776761271933,41.27,76631.37,0.0,0.24635,0.0001,25.18773]
[1776761273099,41.27,76631.37,0.0,0.24635,0.0001,25.18773]
[1776761273486,41.26,76631.37,0.0,0.2463,0.0001,25.18503]
[1776761273541,41.26,76631.37,0.0,0.2463,0.0001,25.18503]
[1776761273797,41.26,76631.37,0.0,0.2463,0.0001,25.18503]
[1776761273881,41.26,76631.37,0.0,0.2463,0.0001,25.18503]
[1776761274345,41.26,76631.37,0.0,0.24627,0.0001,25.18308]
[1776761274442,41.26,76631.37,0.0,0.24627,0.0001,25.18308]
[1776761275217,41.26,76631.37,0.0,0.24627,0.0001,25.18308]
[1776761275317,41.26,76631.37,0.0,0.24627,0.0001,25.18308]
[1776761275356,41.25,76631.37,0.0,0.24625,0.0001,25.18214]
[1776761275860,41.25,76631.37,0.0,0.24625,0.0001,25.18214]
[1776761276049,41.25,76631.37,0.0,0.24625,0.0001,25.18214]
[1776761276276,41.25,76631.37,0.0,0.24625,0.0001,25.18214]
[1776761276301,41.21,76631.37,0.0,0.24598,0.0001,25.16741]
[1776761276652,41.21,76631.37,0.0,0.24598,0.0001,25.16741]
[1776761277062,41.21,76631.37,0.0,0.24598,0.0001,25.16741]
[1776761277291,41.21,76631.37,0.0,0.24598,0.0001,25.16741]
[1776761277362,41.21,76869.49,0.0,0.26932,0.0001,26.4627]
[1776761278042,41.21,76869.49,0.0,0.26932,0.0001,26.4627]
[1776761278253,41.21,76869.49,0.0,0.26932,0.0001,26.4627]
[1776761278423,41.19,76898.15,0.0,0.27206,0.0001,26.60671]
[1776761278587,41.19,76898.15,0.0,0.27206,0.0001,26.60671]
[1776761278713,41.19,76898.15,0.0,0.27206,0.0001,26.60671]
[1776761278824,41.19,76898.15,0.0,0.27206,0.0001,26.60671]
[1776761279251,41.19,76898.15,0.0,0.27206,0.0001,26.60671]
[1776761279265,41.19,76898.15,0.0,0.27206,0.0001,26.60671]
[1776761279428,41.19,76898.15,0.0,0.27206,0.0001,26.60671]
[1776761279510,41.19,76898.15,0.0,0.27206,0.0001,26.60671]
[1776761279766,41.19,76898.15,0.0,0.27206,0.0001,26.60671]
[1776761279805,41.19,76898.15,0.0,0.27206,0.0001,26.60671]
[1776761280119,41.19,76898.15,0.0,0.27206,0.0001,26.60671]
[1776761280170,41.19,76898.15,0.0,0.27206,0.0001,26.60671]
[1776761280268,41.17,76898.15,0.0,0.27199,0.0001,26.60316]
[1776761280572,41.17,76898.15,0.0,0.27199,0.0001,26.60316]
[1776761280815,41.17,76898.15,0.0,0.27199,0.0001,26.60316]
[1776761281191,41.17,76898.15,0.0,0.27199,0.0001,26.60316]
[1776761281339,41.17,76898.15,0.0,0.27199,0.0001,26.60316]
[1776761281372,41.16,76862.32,0.0,0.26833,0.0001,26.41138]
[1776761281871,41.16,76862.32,0.0,0.26833,0.0001,26.41138]
[1776761281959,41.16,76862.32,0.0,0.26833,0.0001,26.41138]
[1776761282373,41.16,76817.77,0.0,0.26391,0.0001,26.17509]
[1776761282587,41.16,76817.77,0.0,0.26391,0.0001,26.17509]
[1776761282760,41.16,76817.77,0.0,0.26391,0.0001,26.17509]
[1776761283082,41.16,76817.77,0.0,0.26391,0.0001,26.17509]
[1776761283314,41.16,76817.77,0.0,0.26391,0.0001,26.17509]
[1776761283400,41.16,76817.77,0.0,0.26391,0.0001,26.17509]
[1776761283605,41.16,76817.77,0.0,0.26391,0.0001,26.17509]
[1776761283743,41.16,76817.77,0.0,0.26391,0.0001,26.17509]
[1776761284232,41.16,76817.77,0.0,0.26391,0.0001,26.17509]
[1776761284400,41.16,76817.77,0.0,0.26391,0.0001,26.17509]
[1776761284829,41.16,76817.77,0.0,0.26391,0.0001,26.17509]
[1776761285083,41.16,76817.77,0.0,0.26391,0.0001,26.17509]
[1776761285098,41.16,76817.77,0.0,0.26391,0.0001,26.17509]
[1776761285436,41.17,76817.77,0.0,0.26397,0.0001,26.17786]
[1776761286228,41.17,76817.77,0.0,0.26397,0.0001,26.17786]
[1776761286262,41.17,76817.77,0.0,0.26397,0.0001,26.17786]
[1776761286398,41.17,76817.77,0.0,0.26397,0.0001,26.17786]
[1776761286274,41.17,76817.77,0.0,0.26397,0.0001,26.17786]
[1776761287061,41.17,76817.77,0.0,0.26397,0.0001,26.17786]
[1776761287415,41.17,76806.93,0.0,0.26289,0.0001,26.11975]
[1776761287768,41.17,76806.93,0.0,0.26289,0.0001,26.11975]
[1776761288390,41.17,76806.93,0.0,0.26289,0.0001,26.11975]
[1776761289417,41.15,76781.5,0.0,0.26024,0.0001,25.9754]
[1776761290281,41.15,76781.5,0.0,0.26024,0.0001,25.9754]
[1776761290334,41.15,76781.5,0.0,0.26024,0.0001,25.9754]
[1776761290761,41.15,76781.5,0.0,0.26024,0.0001,25.9754]
[1776761291226,41.15,76781.5,0.0,0.26024,0.0001,25.9754]
[1776761291399,41.15,76781.5,0.0,0.26024,0.0001,25.9755]
[1776761291437,41.15,76781.5,0.0,0.26024,0.0001,25.9755]
[1776761291480,41.15,76781.5,0.0,0.26024,0.0001,25.9755]
[1776761291862,41.15,76781.5,0.0,0.26024,0.0001,25.9755]
[1776761291996,41.15,76781.5,0.0,0.26024,0.0001,25.9755]
[1776761292096,41.15,76781.5,0.0,0.26024,0.0001,25.9755]
[1776761292420,41.16,76775.03,0.0,0.25967,0.0001,25.94386]
[1776761293829,41.16,76775.03,0.0,0.25967,0.0001,25.94386]
[1776761293988,41.16,76775.03,0.0,0.25967,0.0001,25.94386]
[1776761294373,41.17,76775.03,0.0,0.25972,0.0001,25.94672]
[1776761295200,41.17,76775.03,0.0,0.25972,0.0001,25.94672]
[1776761295397,41.17,76775.03,0.0,0.25972,0.0001,25.94644]
[1776761297430,41.17,76779.37,0.0,0.26014,0.0001,25.96964]
[1776761297864,41.17,76779.37,0.0,0.26014,0.0001,25.96964]
[1776761297940,41.17,76779.37,0.0,0.26014,0.0001,25.96964]
[1776761298136,41.17,76779.37,0.0,0.26013,0.0001,25.96931]
[1776761303009,41.17,76772.18,0.0,0.25942,0.0001,25.93023]
[1776761303178,41.17,76772.18,0.0,0.25942,0.0001,25.93023]
[1776761303245,41.17,76772.18,0.0,0.25942,0.0001,25.93023]
[1776761303424,41.17,76772.18,0.0,0.25943,0.0001,25.93039]
[1776761303501,41.17,76772.18,0.0,0.25943,0.0001,25.93039]
[1776761303635,41.17,76772.18,0.0,0.25943,0.0001,25.93039]
[1776761303982,41.17,76772.18,0.0,0.25943,0.0001,25.93039]
[1776761304424,41.18,76772.18,0.0,0.25949,0.0001,25.9335]
[1776761305433,41.18,76791.15,0.0,0.26139,0.0001,26.0379]
[1776761305934,41.18,76791.15,0.0,0.26139,0.0001,26.0379]
[1776761306005,41.18,76791.15,0.0,0.26139,0.0001,26.0379]
[1776761306311,41.18,76791.15,0.0,0.26139,0.0001,26.0379]
[1776761306328,41.18,76791.15,0.0,0.26139,0.0001,26.0379]
[1776761306377,41.18,76791.15,0.0,0.26139,0.0001,26.0379]
[1776761306405,41.18,76791.15,0.0,0.26139,0.0001,26.0379]
[1776761306913,41.19,76791.15,0.0,0.26141,0.0001,26.03882]
[1776761306969,41.19,76791.15,0.0,0.26141,0.0001,26.03882]
[1776761307289,41.19,76791.15,0.0,0.26141,0.0001,26.03882]
[1776761307347,41.19,76791.15,0.0,0.26141,0.0001,26.03882]
[1776761307390,41.19,76791.15,0.0,0.26142,0.0001,26.03951]
[1776761307768,41.19,76791.15,0.0,0.26142,0.0001,26.03951]
[1776761307823,41.19,76791.15,0.0,0.26142,0.0001,26.03951]
[1776761308206,41.19,76791.15,0.0,0.26142,0.0001,26.03951]
[1776761309067,41.19,76791.15,0.0,0.26142,0.0001,26.03951]
[1776761309186,41.19,76791.15,0.0,0.26142,0.0001,26.03951]
[1776761309437,41.19,76817.82,0.0,0.26405,0.0001,26.18199]
[1776761309915,41.19,76817.82,0.0,0.26405,0.0001,26.18199]
[1776761310438,41.17,76813.07,0.0,0.2635,0.0001,26.15266]
[1776761311030,41.17,76813.07,0.0,0.2635,0.0001,26.15266]
[1776761311149,41.17,76813.07,0.0,0.26348,0.0001,26.14939]
[1776761311517,41.17,76813.07,0.0,0.26348,0.0001,26.14939]
[1776761311876,41.17,76813.07,0.0,0.26348,0.0001,26.14939]
[1776761312181,41.17,76813.07,0.0,0.26348,0.0001,26.14939]
[1776761312462,41.16,76813.07,0.0,0.26344,0.0001,26.14706]
[1776761312596,41.16,76813.07,0.0,0.26344,0.0001,26.14706]
[1776761313422,41.16,76813.07,0.0,0.26339,0.0001,26.14497]
[1776761313575,41.16,76813.07,0.0,0.26339,0.0001,26.14497]
[1776761314442,41.16,76797.12,0.0,0.26186,0.0001,26.06131]
[1776761314566,41.16,76797.12,0.0,0.26186,0.0001,26.06131]
[1776761314701,41.16,76797.12,0.0,0.26186,0.0001,26.06131]
[1776761315443,41.17,76798.36,0.0,0.262,0.0001,26.06926]
[1776761316076,41.17,76798.36,0.0,0.262,0.0001,26.06926]
[1776761316083,41.17,76798.36,0.0,0.262,0.0001,26.06926]
[1776761316126,41.17,76798.36,0.0,0.262,0.0001,26.06926]
[1776761316201,41.17,76798.36,0.0,0.262,0.0001,26.06926]
[1776761316237,41.17,76798.36,0.0,0.262,0.0001,26.06926]
[1776761316271,41.17,76798.36,0.0,0.262,0.0001,26.06926]
[1776761316372,41.17,76798.36,0.0,0.26204,0.0001,26.0709]
[1776761316544,41.17,76798.36,0.0,0.26204,0.0001,26.0709]
[1776761316574,41.17,76798.36,0.0,0.26204,0.0001,26.0709]
[1776761316627,41.17,76798.36,0.0,0.26204,0.0001,26.0709]
[1776761317445,41.18,76786.23,0.0,0.26087,0.0001,26.0074]
[1776761317791,41.18,76786.23,0.0,0.26087,0.0001,26.0074]
[1776761317811,41.18,76786.23,0.0,0.26087,0.0001,26.0074]
[1776761318354,41.18,76786.23,0.0,0.26089,0.0001,26.00796]
[1776761320214,41.18,76786.23,0.0,0.26089,0.0001,26.00796]
[1776761320275,41.18,76786.23,0.0,0.26089,0.0001,26.00796]
[1776761320367,41.18,76786.23,0.0,0.26089,0.0001,26.00796]
[1776761320393,41.18,76786.23,0.0,0.26089,0.0001,26.00796]
[1776761320448,41.18,76758.79,0.0,0.25817,0.0001,25.85861]
[1776761320989,41.18,76758.79,0.0,0.25817,0.0001,25.85861]
[1776761321064,41.18,76758.79,0.0,0.25817,0.0001,25.85861]
[1776761321449,41.18,76753.49,0.0,0.25764,0.0001,25.8292]
[1776761322143,41.18,76753.49,0.0,0.25764,0.0001,25.8292]
[1776761322375,41.18,76753.49,0.0,0.25764,0.0001,25.8292]
[1776761322427,41.18,76753.49,0.0,0.25763,0.0001,25.82877]
[1776761322997,41.18,76753.49,0.0,0.25763,0.0001,25.82877]
[1776761323074,41.18,76753.49,0.0,0.25763,0.0001,25.82877]
[1776761323079,41.18,76753.49,0.0,0.25763,0.0001,25.82877]
[1776761323137,41.18,76753.49,0.0,0.25763,0.0001,25.82877]
[1776761323488,41.18,76750.06,0.0,0.25729,0.0001,25.80973]
[1776761323565,41.18,76750.06,0.0,0.25729,0.0001,25.80973]
[1776761323601,41.18,76750.06,0.0,0.25729,0.0001,25.80973]
[1776761323664,41.18,76750.06,0.0,0.25729,0.0001,25.80973]
[1776761324688,41.17,76750.06,0.0,0.25728,0.0001,25.80957]
[1776761324753,41.17,76750.06,0.0,0.25728,0.0001,25.80957]
[1776761324826,41.17,76750.06,0.0,0.25728,0.0001,25.80957]
[1776761324909,41.17,76750.06,0.0,0.25728,0.0001,25.80957]
[1776761325453,41.18,76737.36,0.0,0.25605,0.0001,25.74073]
[1776761328532,41.18,76728.79,0.0,0.25525,0.0001,25.69563]
[1776761328571,41.18,76728.79,0.0,0.25525,0.0001,25.69563]
[1776761329092,41.18,76728.79,0.0,0.25525,0.0001,25.69563]
[1776761329168,41.18,76728.79,0.0,0.25525,0.0001,25.69563]
[1776761330271,41.19,76724.57,0.0,0.25485,0.0001,25.67352]
[1776761330394,41.19,76724.57,0.0,0.25485,0.0001,25.67352]
[1776761330458,41.19,76723.96,0.0,0.25481,0.0001,25.67119]
[1776761330560,41.19,76723.96,0.0,0.25481,0.0001,25.67119]
[1776761331497,41.2,76723.34,0.0,0.25479,0.0001,25.66966]
[1776761335311,41.23,76726.76,0.0,0.25531,0.0001,25.69824]
[1776761335405,41.25,76726.76,0.0,0.2554,0.0001,25.70297]
[1776761338106,41.28,76723.68,0.0,0.25527,0.0001,25.69505]
[1776761338162,41.28,76723.68,0.0,0.25527,0.0001,25.69505]
[1776761338223,41.28,76723.68,0.0,0.25527,0.0001,25.69505]
[1776761338650,41.29,76723.68,0.0,0.25535,0.0001,25.69926]
[1776761339742,41.29,76723.68,0.0,0.25534,0.0001,25.69908]
[1776761339785,41.29,76723.68,0.0,0.25534,0.0001,25.69908]
[1776761339859,41.29,76723.68,0.0,0.25534,0.0001,25.69908]
[1776761340279,41.29,76723.68,0.0,0.25534,0.0001,25.69908]
[1776761340321,41.29,76723.68,0.0,0.25534,0.0001,25.69908]
[1776761340324,41.29,76723.68,0.0,0.25534,0.0001,25.69908]
[1776761340339,41.29,76723.68,0.0,0.25534,0.0001,25.69908]
[1776761340468,41.28,76722.76,0.0,0.25518,0.0001,25.69039]
[1776761340735,41.28,76722.76,0.0,0.25518,0.0001,25.69039]
[1776761341153,41.28,76722.76,0.0,0.25518,0.0001,25.69039]
[1776761341192,41.28,76722.76,0.0,0.25518,0.0001,25.69039]
[1776761341437,41.28,76722.76,0.0,0.25518,0.0001,25.69039]
[1776761341470,41.26,76716.74,0.0,0.25447,0.0001,25.65083]
[1776761341775,41.26,76716.74,0.0,0.25447,0.0001,25.65083]
[1776761341879,41.26,76716.74,0.0,0.25447,0.0001,25.65083]
[1776761342057,41.26,76716.74,0.0,0.25447,0.0001,25.65083]
[1776761342470,41.25,76707.53,0.0,0.25353,0.0001,25.59795]
[1776761342478,41.25,76707.53,0.0,0.25353,0.0001,25.59795]
[1776761342996,41.25,76707.53,0.0,0.25353,0.0001,25.59795]
[1776761343030,41.25,76707.53,0.0,0.25353,0.0001,25.59795]
[1776761343372,41.25,76707.53,0.0,0.25353,0.0001,25.59795]
[1776761344366,41.25,76707.53,0.0,0.25353,0.0001,25.59795]
[1776761344379,41.24,76707.53,0.0,0.2535,0.0001,25.59646]
[1776761344966,41.24,76707.53,0.0,0.2535,0.0001,25.59646]
[1776761345027,41.24,76707.53,0.0,0.2535,0.0001,25.59646]
[1776761345085,41.24,76707.53,0.0,0.2535,0.0001,25.59646]
[1776761345113,41.24,76707.53,0.0,0.2535,0.0001,25.59646]
[1776761345228,41.24,76707.53,0.0,0.2535,0.0001,25.59646]
[1776761345368,41.24,76707.53,0.0,0.2535,0.0001,25.59646]
[1776761345467,41.24,76707.53,0.0,0.2535,0.0001,25.59646]
[1776761345473,41.24,76687.43,0.0,0.25153,0.0001,25.48482]
[1776761346051,41.24,76687.43,0.0,0.25153,0.0001,25.48482]
[1776761346094,41.24,76687.43,0.0,0.25153,0.0001,25.48482]
[1776761346222,41.24,76687.43,0.0,0.25153,0.0001,25.48482]
[1776761346431,41.23,76687.43,0.0,0.25151,0.0001,25.48362]
[1776761346485,41.23,76687.43,0.0,0.25151,0.0001,25.48362]
[1776761348406,41.22,76693.38,0.0,0.25201,0.0001,25.51222]
[1776761348983,41.22,76693.38,0.0,0.25201,0.0001,25.51222]
[1776761349068,41.22,76693.38,0.0,0.25201,0.0001,25.51222]
[1776761349477,41.22,76722.92,0.0,0.2549,0.0001,25.67553]
[1776761350157,41.22,76722.92,0.0,0.2549,0.0001,25.67553]
[1776761350421,41.23,76722.92,0.0,0.25492,0.0001,25.67655]
[1776761350586,41.23,76722.92,0.0,0.25492,0.0001,25.67655]
[1776761351484,41.23,76726.08,0.0,0.25526,0.0001,25.69566]
[1776761356673,41.25,76727.84,0.0,0.25551,0.0001,25.70943]
[1776761356799,41.25,76727.84,0.0,0.25551,0.0001,25.70943]
[1776761356981,41.25,76727.84,0.0,0.25551,0.0001,25.70943]
[1776761357480,41.25,76727.84,0.0,0.25554,0.0001,25.71053]
[1776761357807,41.25,76727.84,0.0,0.25554,0.0001,25.71053]
[1776761359150,41.26,76727.84,0.0,0.25555,0.0001,25.71155]
[1776761359483,41.24,76727.84,0.0,0.25549,0.0001,25.70816]
[1776761360258,41.24,76727.84,0.0,0.25549,0.0001,25.70816]
[1776761360490,41.23,76727.84,0.0,0.25543,0.0001,25.70487]
[1776761361230,41.23,76727.84,0.0,0.25543,0.0001,25.70487]
[1776761361299,41.22,76727.84,0.0,0.25536,0.0001,25.7014]
[1776761361778,41.22,76727.84,0.0,0.25536,0.0001,25.7014]
[1776761362493,41.21,76733.61,0.0,0.25586,0.0001,25.72935]
[1776761367515,41.22,76731.74,0.0,0.25575,0.0001,25.72312]
[1776761369947,41.23,76734.74,0.0,0.25606,0.0001,25.74063]
[1776761370346,41.23,76734.74,0.0,0.25606,0.0001,25.74063]
[1776761370809,41.23,76735.47,0.0,0.25615,0.0001,25.74554]
[1776761370893,41.23,76735.47,0.0,0.25615,0.0001,25.74554]
[1776761372450,41.23,76735.47,0.0,0.25613,0.0001,25.74226]
[1776761372585,41.23,76735.47,0.0,0.25614,0.0001,25.74249]
[1776761373504,41.23,76746.33,0.0,0.2572,0.0001,25.8015]
[1776761375449,41.23,76746.39,0.0,0.2572,0.0001,25.8017]
[1776761375506,41.23,76745.42,0.0,0.2571,0.0001,25.7963]
[1776761375896,41.23,76745.42,0.0,0.2571,0.0001,25.7963]
[1776761377014,41.23,76745.42,0.0,0.2571,0.0001,25.79617]
[1776761377360,41.23,76745.42,0.0,0.25711,0.0001,25.79659]
[1776761378221,41.23,76745.42,0.0,0.25711,0.0001,25.79659]
[1776761378326,41.23,76745.42,0.0,0.25711,0.0001,25.79659]
[1776761378509,41.23,76737.18,0.0,0.2563,0.0001,25.75178]
[1776761380511,41.22,76713.62,0.0,0.25398,0.0001,25.62123]
[1776761381512,41.22,76703.39,0.0,0.25294,0.0001,25.56311]
[1776761382215,41.22,76703.39,0.0,0.25294,0.0001,25.56311]
[1776761382313,41.21,76703.39,0.0,0.25291,0.0001,25.56125]
[1776761382824,41.21,76703.39,0.0,0.25291,0.0001,25.56125]
[1776761382881,41.21,76703.39,0.0,0.25291,0.0001,25.56125]
[1776761383334,41.21,76703.39,0.0,0.25291,0.0001,25.56125]
[1776761383383,41.21,76703.39,0.0,0.25291,0.0001,25.56125]
[1776761384123,41.2,76703.39,0.0,0.25285,0.0001,25.5581]
[1776761384268,41.2,76703.39,0.0,0.25285,0.0001,25.5581]
[1776761384354,41.2,76703.39,0.0,0.25285,0.0001,25.5581]
[1776761384515,41.2,76695.08,0.0,0.25204,0.0001,25.51237]
[1776761385446,41.2,76695.08,0.0,0.25204,0.0001,25.51237]
[1776761385558,41.2,76695.08,0.0,0.25202,0.0001,25.51112]
[1776761385732,41.2,76695.08,0.0,0.25202,0.0001,25.51112]
[1776761386437,41.2,76695.08,0.0,0.25202,0.0001,25.51112]
[1776761386517,41.19,76684.26,0.0,0.25096,0.0001,25.45078]
[1776761388120,41.19,76676.29,0.0,0.25019,0.0001,25.40653]
[1776761388290,41.19,76676.29,0.0,0.25019,0.0001,25.40653]
[1776761388417,41.19,76676.29,0.0,0.25019,0.0001,25.40653]
[1776761388484,41.19,76676.29,0.0,0.25018,0.0001,25.40624]
[1776761388535,41.19,76676.29,0.0,0.25018,0.0001,25.40624]
[1776761388849,41.19,76676.29,0.0,0.25018,0.0001,25.40624]
[1776761389520,41.19,76666.83,0.0,0.24928,0.0001,25.3542]
[1776761389901,41.19,76666.83,0.0,0.24928,0.0001,25.3542]
[1776761390300,41.19,76666.83,0.0,0.24928,0.0001,25.3542]
[1776761390354,41.19,76666.83,0.0,0.24928,0.0001,25.3542]
[1776761391106,41.19,76666.83,0.0,0.24928,0.0001,25.3542]
[1776761392531,41.2,76666.83,0.0,0.2493,0.0001,25.35547]
[1776761393407,41.2,76666.83,0.0,0.2493,0.0001,25.35553]
[1776761393705,41.2,76666.83,0.0,0.2493,0.0001,25.35553]
[1776761398750,41.2,76659.39,0.0,0.24863,0.0001,25.3167]
[1776761400100,41.21,76659.39,0.0,0.24864,0.0001,25.31709]
[1776761400366,41.21,76659.39,0.0,0.24864,0.0001,25.31709]
[1776761400424,41.21,76659.39,0.0,0.24864,0.0001,25.3174]
[1776761401095,41.21,76659.39,0.0,0.24864,0.0001,25.3174]
[1776761401532,41.21,76668.56,0.0,0.24952,0.0001,25.36824]
[1776761403434,41.21,76671.81,0.0,0.24983,0.0001,25.38607]
[1776761404482,41.21,76671.81,0.0,0.24984,0.0001,25.38626]
[1776761404523,41.21,76671.81,0.0,0.24984,0.0001,25.38626]
[1776761405650,41.21,76671.61,0.0,0.24982,0.0001,25.38496]
[1776761406018,41.21,76671.61,0.0,0.24982,0.0001,25.38496]
[1776761406229,41.21,76671.61,0.0,0.24982,0.0001,25.38496]
[1776761406536,41.21,76667.52,0.0,0.24942,0.0001,25.36239]
[1776761407421,41.21,76667.52,0.0,0.24942,0.0001,25.36239]
[1776761407520,41.21,76667.52,0.0,0.24944,0.0001,25.36318]
[1776761407829,41.21,76655.34,0.0,0.24826,0.0001,25.29563]
[1776761409138,41.21,76655.34,0.0,0.24826,0.0001,25.29563]
[1776761409539,41.21,76653.06,0.0,0.24806,0.0001,25.28386]
[1776761409550,41.21,76653.06,0.0,0.24806,0.0001,25.28386]
[1776761410297,41.21,76653.06,0.0,0.24806,0.0001,25.28386]
[1776761410461,41.21,76653.06,0.0,0.24806,0.0001,25.28386]
[1776761410628,41.22,76653.06,0.0,0.24808,0.0001,25.28476]
[1776761410696,41.22,76653.06,0.0,0.24808,0.0001,25.28476]
[1776761411696,41.22,76651.4,0.0,0.24794,0.0001,25.27646]
[1776761411720,41.22,76651.4,0.0,0.24794,0.0001,25.27646]
[1776761414014,41.23,76639.36,0.0,0.24684,0.0001,25.21294]
[1776761414165,41.23,76639.36,0.0,0.24684,0.0001,25.21294]
[1776761414206,41.23,76639.36,0.0,0.24684,0.0001,25.21294]
[1776761414285,41.23,76639.36,0.0,0.24684,0.0001,25.21294]
[1776761414828,41.23,76639.36,0.0,0.24684,0.0001,25.21294]
[1776761415119,41.23,76639.36,0.0,0.24684,0.0001,25.21294]
[1776761415545,41.24,76632.04,0.0,0.24621,0.0001,25.17577]
[1776761416213,41.24,76632.04,0.0,0.24621,0.0001,25.17577]
[1776761416455,41.24,76632.04,0.0,0.24621,0.0001,25.17577]
[1776761416512,41.24,76632.04,0.0,0.24621,0.0001,25.17577]
[1776761416485,41.24,76632.04,0.0,0.24621,0.0001,25.17577]
[1776761416566,41.24,76632.04,0.0,0.24621,0.0001,25.17577]
[1776761416926,41.24,76632.04,0.0,0.24621,0.0001,25.17577]
[1776761417281,41.24,76632.04,0.0,0.24621,0.0001,25.17577]
[1776761417419,41.24,76632.04,0.0,0.24621,0.0001,25.17577]
[1776761418027,41.25,76632.04,0.0,0.24624,0.0001,25.1775]
[1776761418550,41.26,76621.13,0.0,0.24527,0.0001,25.12068]
[1776761419128,41.26,76621.13,0.0,0.24527,0.0001,25.12068]
[1776761419558,41.26,76613.09,0.0,0.24451,0.0001,25.07579]
[1776761419583,41.26,76613.09,0.0,0.24451,0.0001,25.07579]
[1776761419663,41.26,76613.09,0.0,0.24451,0.0001,25.07579]
[1776761420559,41.28,76609.4,0.0,0.24425,0.0001,25.06055]
[1776761422685,41.3,76607.49,0.0,0.24417,0.0001,25.05528]
[1776761425571,41.32,76621.87,0.0,0.24565,0.0001,25.1417]
[1776761427545,41.32,76625.29,0.0,0.246,0.0001,25.16201]
[1776761428484,41.32,76625.29,0.0,0.246,0.0001,25.16201]
[1776761428574,41.33,76635.64,0.0,0.24702,0.0001,25.22117]
[1776761428747,41.33,76635.64,0.0,0.24702,0.0001,25.22117]
[1776761428763,41.33,76635.64,0.0,0.24702,0.0001,25.22117]
[1776761429170,41.33,76635.64,0.0,0.24702,0.0001,25.22117]
[1776761429185,41.33,76635.64,0.0,0.24702,0.0001,25.22117]
[1776761429575,41.33,76640.89,0.0,0.24752,0.0001,25.25055]
[1776761429927,41.33,76640.89,0.0,0.24752,0.0001,25.25055]
[1776761430959,41.33,76641.54,0.0,0.24759,0.0001,25.25437]
[1776761431068,41.33,76641.54,0.0,0.24759,0.0001,25.25437]
[1776761431577,41.33,76642.26,0.0,0.24764,0.0001,25.25517]
[1776761431961,41.33,76642.26,0.0,0.24764,0.0001,25.25517]
[1776761432578,41.33,76633.92,0.0,0.24685,0.0001,25.20954]
[1776761435628,41.33,76634.36,0.0,0.24692,0.0001,25.21333]
[1776761437604,41.34,76633.17,0.0,0.24683,0.0001,25.20784]
[1776761437691,41.34,76633.17,0.0,0.24683,0.0001,25.20784]
[1776761438427,41.33,76633.17,0.0,0.24682,0.0001,25.20711]
[1776761439888,41.34,76633.17,0.0,0.24682,0.0001,25.20747]
[1776761440162,41.34,76633.17,0.0,0.24682,0.0001,25.20747]
[1776761440239,41.34,76633.17,0.0,0.24682,0.0001,25.20747]
[1776761440340,41.34,76633.17,0.0,0.24682,0.0001,25.20747]
[1776761441587,41.34,76608.96,0.0,0.24452,0.0001,25.07328]
[1776761443059,41.34,76608.96,0.0,0.24453,0.0001,25.07376]
[1776761445751,41.35,76607.22,0.0,0.2444,0.0001,25.06581]
[1776761449374,41.35,76607.28,0.0,0.24444,0.0001,25.06803]
[1776761449534,41.35,76607.28,0.0,0.24444,0.0001,25.06803]
[1776761452000,41.36,76609.95,0.0,0.24472,0.0001,25.08421]
[1776761452351,41.36,76609.95,0.0,0.24472,0.0001,25.08421]
[1776761452578,41.35,76609.95,0.0,0.24471,0.0001,25.0839]
[1776761454183,41.35,76618.59,0.0,0.24553,0.0001,25.13209]
[1776761459229,41.35,76623.46,0.0,0.24596,0.0001,25.15701]
[1776761459616,41.35,76623.53,0.0,0.24596,0.0001,25.15738]
[1776761459860,41.35,76623.53,0.0,0.24596,0.0001,25.15738]
[1776761460198,41.35,76623.53,0.0,0.24596,0.0001,25.15738]
[1776761465610,41.34,76612.77,0.0,0.24492,0.0001,25.09658]
[1776761468854,41.35,76613.54,0.0,0.245,0.0001,25.10128]
[1776761469597,41.35,76613.54,0.0,0.245,0.0001,25.10128]
[1776761469615,41.35,76613.21,0.0,0.24498,0.0001,25.0998]
[1776761469806,41.35,76613.21,0.0,0.24498,0.0001,25.0998]
[1776761472813,41.35,76614.56,0.0,0.24512,0.0001,25.10772]
[1776761472902,41.35,76614.56,0.0,0.24512,0.0001,25.10772]
[1776761473006,41.35,76614.56,0.0,0.24512,0.0001,25.10772]
[1776761474411,41.35,76614.56,0.0,0.24512,0.0001,25.10772]
[1776761475258,41.35,76615.1,0.0,0.24517,0.0001,25.11082]
[1776761475632,41.35,76619.45,0.0,0.24558,0.0001,25.13487]
[1776761475707,41.35,76619.45,0.0,0.24558,0.0001,25.13487]
[1776761476138,41.35,76619.45,0.0,0.24558,0.0001,25.13487]
[1776761476624,41.35,76623.83,0.0,0.24599,0.0001,25.15879]
[1776761478457,41.34,76630.07,0.0,0.24657,0.0001,25.19264]
[1776761478714,41.34,76630.07,0.0,0.24655,0.0001,25.19176]
[1776761479034,41.34,76630.07,0.0,0.24655,0.0001,25.19176]
[1776761479627,41.34,76632.85,0.0,0.2468,0.0001,25.20632]
[1776761480486,41.34,76632.85,0.0,0.2468,0.0001,25.20632]
[1776761480532,41.34,76632.85,0.0,0.24679,0.0001,25.20556]
[1776761481632,41.33,76628.63,0.0,0.24637,0.0001,25.18153]
[1776761487635,41.33,76622.91,0.0,0.2458,0.0001,25.14798]
[1776761492640,41.33,76620.74,0.0,0.24556,0.0001,25.13219]
[1776761493393,41.33,76620.74,0.0,0.24556,0.0001,25.13219]
[1776761494928,41.33,76622.79,0.0,0.24575,0.0001,25.14333]
[1776761495222,41.33,76622.79,0.0,0.24575,0.0001,25.14333]
[1776761495315,41.33,76622.79,0.0,0.24575,0.0001,25.14333]
[1776761495643,41.32,76626.61,0.0,0.24611,0.0001,25.16422]
[1776761496170,41.32,76626.61,0.0,0.24611,0.0001,25.16422]
[1776761496644,41.32,76633.87,0.0,0.24679,0.0001,25.20378]
[1776761497658,41.32,76635.51,0.0,0.24693,0.0001,25.21202]
[1776761498646,41.32,76635.53,0.0,0.24692,0.0001,25.21124]
[1776761499425,41.32,76635.53,0.0,0.24692,0.0001,25.21124]
[1776761499526,41.31,76635.53,0.0,0.2469,0.0001,25.21035]
[1776761504652,41.3,76634.19,0.0,0.2467,0.0001,25.19911]
[1776761506314,41.3,76633.91,0.0,0.24667,0.0001,25.19695]
[1776761506565,41.3,76633.91,0.0,0.24666,0.0001,25.19644]
[1776761507108,41.3,76633.91,0.0,0.24666,0.0001,25.19644]
[1776761507384,41.3,76633.91,0.0,0.24666,0.0001,25.19644]
[1776761507573,41.3,76633.91,0.0,0.24665,0.0001,25.19589]
[1776761509724,41.29,76630.86,0.0,0.24634,0.0001,25.17835]
[1776761510234,41.29,76630.86,0.0,0.24634,0.0001,25.17835]
[1776761511010,41.29,76630.86,0.0,0.24634,0.0001,25.17825]
[1776761512660,41.29,76618.36,0.0,0.24516,0.0001,25.10904]
[1776761518649,41.3,76618.1,0.0,0.24517,0.0001,25.10982]
[1776761522720,41.31,76618.2,0.0,0.24525,0.0001,25.11412]
[1776761523570,41.32,76618.2,0.0,0.24528,0.0001,25.11558]
[1776761528680,41.34,76621.42,0.0,0.24569,0.0001,25.13933]
[1776761533685,41.35,76621.16,0.0,0.24575,0.0001,25.14265]
[1776761538690,41.37,76615.9,0.0,0.24535,0.0001,25.11866]
[1776761543695,41.38,76617.08,0.0,0.24553,0.0001,25.12917]
[1776761548700,41.4,76607.9,0.0,0.24475,0.0001,25.08294]
[1776761553694,41.41,76606.61,0.0,0.24468,0.0001,25.07677]
[1776761553705,41.42,76606.43,0.0,0.24468,0.0001,25.07681]
[1776761556999,41.43,76604.0,0.0,0.24451,9e-05,25.06631]
[1776761557639,41.43,76604.0,0.0,0.24451,9e-05,25.06631]
[1776761560849,41.42,76589.34,0.0,0.24309,9e-05,24.98328]
[1776761564133,41.42,76589.88,0.0,0.24313,9e-05,24.98517]
[1776761564875,41.42,76588.99,0.0,0.24302,9e-05,24.97917]
[1776761570276,41.41,76586.83,0.0,0.24279,9e-05,24.9653]
[1776761570692,41.41,76586.83,0.0,0.24279,9e-05,24.9653]
[1776761571434,41.41,76586.86,0.0,0.24278,9e-05,24.96519]
[1776761571509,41.41,76586.86,0.0,0.24278,9e-05,24.96519]
[1776761571724,41.41,76595.47,0.0,0.24361,9e-05,25.01372]
[1776761575203,41.41,76599.04,0.0,0.24395,9e-05,25.03409]
[1776761575728,41.41,76599.08,0.0,0.24396,9e-05,25.03444]
[1776761578150,41.41,76597.19,0.0,0.24378,9e-05,25.02401]
[1776761578803,41.42,76594.11,0.0,0.2435,9e-05,25.00752]
[1776761581578,41.42,76589.77,0.0,0.24311,9e-05,24.98448]
[1776761586739,41.43,76599.86,0.0,0.24411,9e-05,25.04295]
[1776761587662,41.43,76599.86,0.0,0.24411,9e-05,25.04295]
[1776761592745,41.43,76603.05,0.0,0.24442,9e-05,25.06135]
[1776761597750,41.43,76605.06,0.0,0.24465,9e-05,25.07449]
[1776761602556,41.44,76606.23,0.0,0.24477,9e-05,25.08176]
[1776761602621,41.44,76606.23,0.0,0.24479,9e-05,25.08246]
[1776761607760,41.45,76606.93,0.0,0.24491,9e-05,25.08929]
[1776761611496,41.45,76607.05,0.0,0.24495,9e-05,25.0918]
[1776761611626,41.45,76607.05,0.0,0.24495,9e-05,25.0918]
[1776761611679,41.45,76607.05,0.0,0.24493,9e-05,25.08847]
[1776761612767,41.45,76619.11,0.0,0.24608,0.0001,25.15538]
[1776761616728,41.45,76616.44,0.0,0.24582,0.0001,25.14063]
[1776761616771,41.45,76616.92,0.0,0.24587,0.0001,25.14332]
[1776761616983,41.45,76616.92,0.0,0.24587,0.0001,25.14332]
[1776761618773,41.46,76606.85,0.0,0.24492,9e-05,25.08801]
[1776761619061,41.46,76606.85,0.0,0.24492,9e-05,25.08801]
[1776761619774,41.46,76600.55,0.0,0.24434,9e-05,25.05387]
[1776761622268,41.47,76597.98,0.0,0.24414,9e-05,25.04162]
[1776761622578,41.47,76597.98,0.0,0.24414,9e-05,25.04162]
[1776761622777,41.47,76597.91,0.0,0.24415,9e-05,25.04222]
[1776761624121,41.47,76594.23,0.0,0.24382,9e-05,25.02293]
[1776761624779,41.48,76592.12,0.0,0.24364,9e-05,25.01243]
[1776761627938,41.49,76591.18,0.0,0.24362,9e-05,25.01087]
[1776761628633,41.49,76591.18,0.0,0.24362,9e-05,25.01087]
[1776761629302,41.49,76590.41,0.0,0.24357,9e-05,25.00777]
[1776761632518,41.5,76595.25,0.0,0.24407,9e-05,25.03719]
[1776761632675,41.5,76595.25,0.0,0.24407,9e-05,25.03719]
[1776761633002,41.5,76595.25,0.0,0.24407,9e-05,25.03719]
[1776761633788,41.5,76591.93,0.0,0.24372,9e-05,25.01681]
[1776761635790,41.49,76582.44,0.0,0.24281,9e-05,24.9632]
[1776761636759,41.49,76582.44,0.0,0.24281,9e-05,24.9632]
[1776761636791,41.49,76582.49,0.0,0.24281,9e-05,24.9632]
[1776761638367,41.49,76580.23,0.0,0.2426,9e-05,24.9505]
[1776761638465,41.49,76580.23,0.0,0.2426,9e-05,24.9505]
[1776761638793,41.49,76578.69,0.0,0.24245,9e-05,24.94194]
[1776761640051,41.49,76577.36,0.0,0.24233,9e-05,24.93458]
[1776761640135,41.49,76577.36,0.0,0.24233,9e-05,24.93458]
[1776761640795,41.49,76575.22,0.0,0.24213,9e-05,24.92281]
[1776761643125,41.49,76575.32,0.0,0.24215,9e-05,24.92378]
[1776761645208,41.49,76579.4,0.0,0.24253,9e-05,24.94659]
[1776761645446,41.49,76579.4,0.0,0.24253,9e-05,24.94659]
[1776761647643,41.49,76579.1,0.0,0.2425,9e-05,24.94473]
[1776761647744,41.49,76579.1,0.0,0.2425,9e-05,24.94473]
[1776761648138,41.49,76579.1,0.0,0.2425,9e-05,24.94473]
[1776761648316,41.49,76579.1,0.0,0.2425,9e-05,24.94473]
[1776761648803,41.49,76578.3,0.0,0.24242,9e-05,24.94022]
[1776761650052,41.49,76581.14,0.0,0.24269,9e-05,24.95592]
[1776761650110,41.49,76581.14,0.0,0.24269,9e-05,24.95592]
[1776761650454,41.49,76581.14,0.0,0.24269,9e-05,24.95592]
[1776761650500,41.49,76581.14,0.0,0.24269,9e-05,24.95592]
[1776761650730,41.49,76581.14,0.0,0.24269,9e-05,24.95592]
[1776761650796,41.49,76581.14,0.0,0.24269,9e-05,24.95592]
[1776761651574,41.5,76587.19,0.0,0.24327,9e-05,24.99031]
[1776761652137,41.5,76587.19,0.0,0.24328,9e-05,24.99067]
[1776761652249,41.5,76587.19,0.0,0.24328,9e-05,24.99067]
[1776761652809,41.5,76596.76,0.0,0.24419,9e-05,25.04403]
[1776761653973,41.5,76602.78,0.0,0.24476,9e-05,25.07784]
[1776761654010,41.5,76602.78,0.0,0.24476,9e-05,25.07784]
[1776761656946,41.5,76606.41,0.0,0.24511,9e-05,25.0984]
[1776761657814,41.5,76606.44,0.0,0.24512,9e-05,25.09867]
[1776761662821,41.5,76602.87,0.0,0.24481,9e-05,25.08026]
[1776761667826,41.5,76608.04,0.0,0.2453,9e-05,25.10909]
[1776761670259,41.5,76607.88,0.0,0.24528,9e-05,25.10815]
[1776761670797,41.5,76607.88,0.0,0.24528,9e-05,25.10821]
[1776761675738,41.5,76606.08,0.0,0.2451,9e-05,25.09507]
[1776761675834,41.5,76606.08,0.0,0.2451,9e-05,25.09512]
[1776761678838,41.5,76596.37,0.0,0.24415,9e-05,25.0395]
[1776761679772,41.5,76596.37,0.0,0.24415,9e-05,25.0395]
[1776761679918,41.5,76596.37,0.0,0.24414,9e-05,25.03912]
[1776761680034,41.5,76596.37,0.0,0.24414,9e-05,25.03912]
[1776761680279,41.5,76596.37,0.0,0.24414,9e-05,25.03912]
[1776761680712,41.49,76596.37,0.0,0.24408,9e-05,25.036]
[1776761681841,41.48,76575.17,0.0,0.24203,9e-05,24.91519]
[1776761682246,41.48,76575.17,0.0,0.24203,9e-05,24.91519]
[1776761682314,41.48,76575.17,0.0,0.24203,9e-05,24.91519]
[1776761682842,41.47,76573.39,0.0,0.24182,9e-05,24.90294]
[1776761686980,41.45,76570.36,0.0,0.2414,9e-05,24.87817]
[1776761687088,41.45,76570.36,0.0,0.2414,9e-05,24.87817]
[1776761687133,41.45,76570.36,0.0,0.2414,9e-05,24.87817]
[1776761688732,41.44,76570.36,0.0,0.24137,9e-05,24.87644]
[1776761693133,41.42,76571.96,0.0,0.24138,9e-05,24.87762]
[1776761698858,41.39,76571.27,0.0,0.24117,9e-05,24.86566]
[1776761703863,41.38,76569.08,0.0,0.24088,9e-05,24.84844]
[1776761706028,41.38,76568.98,0.0,0.2409,9e-05,24.84986]
[1776761706402,41.38,76568.98,0.0,0.2409,9e-05,24.84986]
[1776761706869,41.38,76564.2,0.0,0.24044,9e-05,24.82246]
[1776761708271,41.38,76559.42,0.0,0.23999,9e-05,24.79527]
[1776761708445,41.38,76559.42,0.0,0.23999,9e-05,24.79527]
[1776761708498,41.38,76559.42,0.0,0.23999,9e-05,24.79527]
[1776761708871,41.36,76559.06,0.0,0.23986,9e-05,24.78813]
[1776761712360,41.32,76553.47,0.0,0.2391,9e-05,24.74312]
[1776761712409,41.32,76553.47,0.0,0.2391,9e-05,24.74312]
[1776761712875,41.31,76552.92,0.0,0.23897,9e-05,24.73596]
[1776761714245,41.3,76551.94,0.0,0.23881,9e-05,24.72659]
[1776761714877,41.29,76551.84,0.0,0.23874,9e-05,24.72232]
[1776761719882,41.24,76550.52,0.0,0.23833,9e-05,24.69878]
[1776761721737,41.22,76558.97,0.0,0.23907,9e-05,24.74332]
[1776761721752,41.21,76558.97,0.0,0.23901,9e-05,24.73991]
[1776761726771,41.18,76557.53,0.0,0.23867,9e-05,24.7204]
[1776761731894,41.14,76556.48,0.0,0.23831,9e-05,24.69724]
[1776761736899,41.11,76556.22,0.0,0.23813,9e-05,24.68685]
[1776761738415,41.1,76554.34,0.0,0.23792,9e-05,24.67468]
[1776761739883,41.1,76553.14,0.0,0.23779,9e-05,24.6665]
[1776761743327,41.09,76548.14,0.0,0.23725,9e-05,24.63443]
[1776761744968,41.09,76537.49,0.0,0.23624,9e-05,24.57308]
[1776761750092,41.09,76532.19,0.0,0.23574,9e-05,24.54279]
[1776761750120,41.09,76532.19,0.0,0.23574,9e-05,24.54279]
[1776761750217,41.09,76532.19,0.0,0.23574,9e-05,24.54279]
[1776761750260,41.09,76532.19,0.0,0.23574,9e-05,24.54279]
[1776761750276,41.09,76532.19,0.0,0.23574,9e-05,24.54279]
[1776761750309,41.09,76532.19,0.0,0.23574,9e-05,24.54279]
[1776761750913,41.09,76529.55,0.0,0.2355,9e-05,24.52796]
[1776761753477,41.09,76529.48,0.0,0.2355,9e-05,24.52809]
[1776761753892,41.09,76529.48,0.0,0.2355,9e-05,24.52809]
[1776761759014,41.09,76532.49,0.0,0.23581,9e-05,24.54685]
[1776761759922,41.09,76542.61,0.0,0.23675,9e-05,24.60399]
[1776761759941,41.09,76542.61,0.0,0.23675,9e-05,24.60399]
[1776761760856,41.09,76542.61,0.0,0.23675,9e-05,24.60399]
[1776761761495,41.09,76538.4,0.0,0.23635,9e-05,24.57961]
[1776761763034,41.09,76538.4,0.0,0.23635,9e-05,24.58004]
[1776761763316,41.09,76538.4,0.0,0.23635,9e-05,24.58004]
[1776761763926,41.09,76525.53,0.0,0.23515,9e-05,24.50696]
[1776761765273,41.09,76523.68,0.0,0.23499,9e-05,24.49689]
[1776761770606,41.1,76526.09,0.0,0.23524,9e-05,24.51239]
[1776761773291,41.1,76522.37,0.0,0.23492,9e-05,24.49223]
[1776761777138,41.11,76520.93,0.0,0.23482,9e-05,24.48608]
[1776761777940,41.11,76520.63,0.0,0.2348,9e-05,24.48488]
[1776761779497,41.11,76516.53,0.0,0.23443,9e-05,24.46215]
[1776761781505,41.12,76510.67,0.0,0.23391,9e-05,24.43054]
[1776761781944,41.12,76510.67,0.0,0.23393,9e-05,24.43158]
[1776761785630,41.13,76508.11,0.0,0.23374,9e-05,24.42004]
[1776761786315,41.14,76508.11,0.0,0.23377,9e-05,24.42147]
[1776761786358,41.14,76508.11,0.0,0.23377,9e-05,24.42147]
[1776761786949,41.14,76500.85,0.0,0.23312,9e-05,24.38125]
[1776761788299,41.14,76500.85,0.0,0.23312,9e-05,24.38125]
[1776761788951,41.15,76489.62,0.0,0.23213,9e-05,24.32012]
[1776761789160,41.15,76489.62,0.0,0.23213,9e-05,24.32012]
[1776761789225,41.15,76489.62,0.0,0.23213,9e-05,24.32012]
[1776761789952,41.16,76486.83,0.0,0.2319,9e-05,24.30624]
[1776761790845,41.16,76486.83,0.0,0.2319,9e-05,24.30624]
[1776761791235,41.16,76486.83,0.0,0.23194,9e-05,24.30834]
[1776761791289,41.16,76486.83,0.0,0.23194,9e-05,24.30834]
[1776761791463,41.16,76486.83,0.0,0.23194,9e-05,24.30834]
[1776761791877,41.16,76486.83,0.0,0.23194,9e-05,24.30834]
[1776761791933,41.16,76486.83,0.0,0.23194,9e-05,24.30834]
[1776761791973,41.17,76486.83,0.0,0.23195,9e-05,24.30704]
[1776761792956,41.17,76493.46,0.0,0.2326,9e-05,24.34655]
[1776761792984,41.17,76493.46,0.0,0.2326,9e-05,24.34655]
[1776761793054,41.17,76493.46,0.0,0.2326,9e-05,24.34655]
[1776761793957,41.18,76500.17,0.0,0.23324,9e-05,24.38605]
[1776761795132,41.18,76500.61,0.0,0.2333,9e-05,24.38946]
[1776761795959,41.18,76500.37,0.0,0.23329,9e-05,24.38904]
[1776761798259,41.19,76500.94,0.0,0.23337,9e-05,24.39392]
[1776761800326,41.19,76500.94,0.0,0.23339,9e-05,24.39505]
[1776761800392,41.19,76500.94,0.0,0.23339,9e-05,24.39505]
[1776761800418,41.19,76500.94,0.0,0.23339,9e-05,24.39505]
[1776761803211,41.19,76505.48,0.0,0.23383,9e-05,24.4223]
[1776761803243,41.19,76505.48,0.0,0.23383,9e-05,24.4223]
[1776761803967,41.19,76509.64,0.0,0.23423,9e-05,24.44622]
[1776761808742,41.19,76513.82,0.0,0.23461,9e-05,24.46984]
[1776761808760,41.19,76513.82,0.0,0.23461,9e-05,24.46984]
[1776761808780,41.19,76513.82,0.0,0.23461,9e-05,24.46984]
[1776761808848,41.19,76513.82,0.0,0.23461,9e-05,24.46984]
[1776761808948,41.19,76513.82,0.0,0.23461,9e-05,24.46967]
[1776761811397,41.19,76519.75,0.0,0.23515,9e-05,24.50277]
[1776761811479,41.19,76519.75,0.0,0.23515,9e-05,24.50277]
[1776761811768,41.19,76519.75,0.0,0.23514,9e-05,24.50237]
[1776761812056,41.19,76519.75,0.0,0.23514,9e-05,24.50237]
[1776761812098,41.19,76519.75,0.0,0.23514,9e-05,24.50237]
[1776761812152,41.19,76519.75,0.0,0.23514,9e-05,24.50237]
[1776761812222,41.19,76519.75,0.0,0.23514,9e-05,24.50237]
[1776761813502,41.19,76518.96,0.0,0.23506,9e-05,24.49741]
[1776761813729,41.19,76518.96,0.0,0.23506,9e-05,24.49741]
[1776761813981,41.19,76529.42,0.0,0.23602,9e-05,24.55606]
[1776761814357,41.19,76529.42,0.0,0.23602,9e-05,24.55606]
[1776761814378,41.19,76529.42,0.0,0.23602,9e-05,24.55606]
[1776761814732,41.19,76529.42,0.0,0.23602,9e-05,24.55606]
[1776761814977,41.18,76529.42,0.0,0.236,9e-05,24.5548]
[1776761817090,41.17,76529.42,0.0,0.23593,9e-05,24.55094]
[1776761817953,41.17,76529.42,0.0,0.23593,9e-05,24.55094]
[1776761817985,41.16,76547.81,0.0,0.23763,9e-05,24.65376]
[1776761819067,41.16,76548.04,0.0,0.23762,9e-05,24.65322]
[1776761819987,41.15,76545.92,0.0,0.23739,9e-05,24.63952]
[1776761822132,41.14,76546.12,0.0,0.23735,9e-05,24.6374]
[1776761822990,41.14,76546.5,0.0,0.23736,9e-05,24.63809]
[1776761828996,41.11,76556.56,0.0,0.23814,9e-05,24.68527]
[1776761829195,41.11,76556.56,0.0,0.23814,9e-05,24.68527]
[1776761829453,41.11,76556.56,0.0,0.23814,9e-05,24.68527]
[1776761832697,41.09,76560.31,0.0,0.23839,9e-05,24.70121]
[1776761835789,41.08,76562.41,0.0,0.23853,9e-05,24.70966]
[1776761839401,41.06,76563.78,0.0,0.23852,9e-05,24.70966]
[1776761841641,41.05,76563.77,0.0,0.23848,9e-05,24.70698]
[1776761847023,41.03,76559.9,0.0,0.238,9e-05,24.67887]
[1776761852028,41.02,76556.74,0.0,0.23762,9e-05,24.65367]
[1776761857033,41.01,76550.79,0.0,0.23704,9e-05,24.61869]
[1776761862587,41.01,76551.35,0.0,0.23709,9e-05,24.6217]
[1776761868044,41.0,76557.89,0.0,0.23765,9e-05,24.6558]
[1776761873049,41.0,76557.3,0.0,0.23757,9e-05,24.65098]
[1776761875236,41.0,76557.31,0.0,0.23756,9e-05,24.65045]
[1776761878980,41.0,76555.59,0.0,0.23739,9e-05,24.64018]
[1776761884014,40.99,76554.77,0.0,0.2373,9e-05,24.63484]
[1776761884226,40.99,76554.63,0.0,0.23728,9e-05,24.63394]
[1776761884296,40.99,76554.63,0.0,0.23728,9e-05,24.63394]
[1776761885336,40.99,76554.74,0.0,0.23729,9e-05,24.63453]
[1776761891068,40.99,76560.2,0.0,0.23777,9e-05,24.66339]
[1776761896073,40.98,76561.95,0.0,0.2379,9e-05,24.67152]
[1776761901055,41.01,76561.61,0.0,0.23802,9e-05,24.6782]
[1776761906083,41.08,76556.08,0.0,0.23794,9e-05,24.67175]
[1776761911088,41.14,76556.53,0.0,0.23826,9e-05,24.68787]
[1776761916872,41.12,76554.24,0.0,0.23796,9e-05,24.67039]
[1776761922760,41.1,76547.35,0.0,0.23721,9e-05,24.62505]
[1776761927128,41.08,76554.01,0.0,0.23771,9e-05,24.65587]
[1776761927247,41.08,76554.01,0.0,0.23771,9e-05,24.65587]
[1776761927397,41.08,76554.01,0.0,0.23771,9e-05,24.65587]
[1776761930169,41.07,76551.37,0.0,0.23741,9e-05,24.638]
[1776761930202,41.07,76551.37,0.0,0.23741,9e-05,24.638]
[1776761936840,41.06,76553.04,0.0,0.23748,9e-05,24.64254]
[1776761942118,41.04,76551.79,0.0,0.23729,9e-05,24.63104]
[1776761947123,41.04,76552.02,0.0,0.23726,9e-05,24.62977]
[1776761952128,41.03,76552.37,0.0,0.23725,9e-05,24.62923]
[1776761957133,41.02,76552.33,0.0,0.23722,9e-05,24.62758]
[1776761962138,41.02,76551.78,0.0,0.23714,9e-05,24.62281]
[1776761965018,41.02,76551.59,0.0,0.23712,9e-05,24.62151]
[1776761970146,41.02,76548.92,0.0,0.23686,9e-05,24.60563]
[1776761975151,41.02,76548.17,0.0,0.23677,9e-05,24.59814]
[1776761981157,41.02,76549.4,0.0,0.23688,9e-05,24.60521]
[1776761987163,41.02,76549.45,0.0,0.23688,9e-05,24.60516]
[1776761992168,41.02,76547.08,0.0,0.23667,9e-05,24.59216]
[1776761998098,41.02,76546.58,0.0,0.23663,9e-05,24.5897]
[1776762003132,41.02,76545.49,0.0,0.23654,9e-05,24.58459]
[1776762005814,41.02,76544.2,0.0,0.23643,9e-05,24.57773]
[1776762006154,41.02,76544.2,0.0,0.23643,9e-05,24.57773]
[1776762008184,41.03,76528.2,0.0,0.23497,9e-05,24.48849]
[1776762008462,41.03,76528.2,0.0,0.23497,9e-05,24.48849]
[1776762008933,41.03,76528.2,0.0,0.23497,9e-05,24.48849]
[1776762009175,41.04,76528.2,0.0,0.23499,9e-05,24.49006]
[1776762011187,41.05,76518.2,0.0,0.23411,9e-05,24.43608]
[1776762011400,41.05,76518.2,0.0,0.23411,9e-05,24.43608]
[1776762013263,41.05,76534.96,0.0,0.23571,9e-05,24.53359]
[1776762013484,41.05,76534.96,0.0,0.23571,9e-05,24.53359]
[1776762013569,41.05,76534.96,0.0,0.23571,9e-05,24.53359]
[1776762014192,41.05,76549.47,0.0,0.23707,9e-05,24.61604]
[1776762019579,41.05,76551.63,0.0,0.2373,9e-05,24.62952]
[1776762024594,41.11,76544.89,0.0,0.23696,9e-05,24.60834]
[1776762029943,41.15,76547.35,0.0,0.23742,9e-05,24.63508]
[1776762034985,41.17,76546.86,0.0,0.23748,9e-05,24.63596]
[1776762040017,41.18,76553.35,0.0,0.23815,9e-05,24.67617]
[1776762040994,41.18,76553.98,0.0,0.23821,9e-05,24.67998]
[1776762041059,41.18,76553.98,0.0,0.23821,9e-05,24.67998]
[1776762041159,41.18,76553.98,0.0,0.23821,9e-05,24.68021]
[1776762045481,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762045611,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762045829,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762046000,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762046077,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762046189,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762046343,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762046811,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762046948,41.18,76554.48,0.0,0.23828,9e-05,24.68421]
[1776762047258,41.18,76554.48,0.0,0.23829,9e-05,24.68481]
[1776762048140,41.19,76554.48,0.0,0.2383,9e-05,24.68536]
[1776762048482,41.19,76554.48,0.0,0.2383,9e-05,24.68536]
[1776762050282,41.19,76571.9,0.0,0.23995,9e-05,24.78424]
[1776762054517,41.19,76569.8,0.0,0.23976,9e-05,24.77292]
[1776762054611,41.19,76569.8,0.0,0.23976,9e-05,24.77306]
[1776762055534,41.19,76569.8,0.0,0.23976,9e-05,24.77306]
[1776762055581,41.19,76569.8,0.0,0.23976,9e-05,24.77306]
[1776762056903,41.19,76569.8,0.0,0.23977,9e-05,24.7732]
[1776762056958,41.19,76569.8,0.0,0.23977,9e-05,24.7732]
[1776762057274,41.19,76569.8,0.0,0.23977,9e-05,24.7732]
[1776762057351,41.19,76569.45,0.0,0.23974,9e-05,24.77131]
[1776762058523,41.19,76569.86,0.0,0.23978,9e-05,24.77378]
[1776762058571,41.19,76569.86,0.0,0.23978,9e-05,24.77378]
[1776762059703,41.19,76569.86,0.0,0.23978,9e-05,24.77396]
[1776762059770,41.19,76569.86,0.0,0.23978,9e-05,24.77396]
[1776762060083,41.19,76569.86,0.0,0.23978,9e-05,24.77396]
[1776762060162,41.19,76569.86,0.0,0.23978,9e-05,24.77396]
[1776762060266,41.19,76569.86,0.0,0.23978,9e-05,24.77396]
[1776762060292,41.19,76563.36,0.0,0.23917,9e-05,24.73735]
[1776762060404,41.19,76563.36,0.0,0.23917,9e-05,24.73735]
[1776762060466,41.19,76563.36,0.0,0.23917,9e-05,24.73735]
[1776762060472,41.19,76563.36,0.0,0.23917,9e-05,24.73735]
[1776762060576,41.19,76563.36,0.0,0.23917,9e-05,24.73735]
[1776762061218,41.19,76563.36,0.0,0.23917,9e-05,24.73735]
[1776762064296,41.19,76547.54,0.0,0.23769,9e-05,24.64846]
[1776762064477,41.19,76547.54,0.0,0.23769,9e-05,24.64846]
[1776762064780,41.19,76547.54,0.0,0.23769,9e-05,24.64846]
[1776762064846,41.19,76547.54,0.0,0.23769,9e-05,24.64846]
[1776762064870,41.19,76547.54,0.0,0.23769,9e-05,24.64846]
[1776762064962,41.19,76547.54,0.0,0.23769,9e-05,24.64846]
[1776762065033,41.19,76547.54,0.0,0.2377,9e-05,24.64874]
[1776762066825,41.2,76545.6,0.0,0.23752,9e-05,24.63803]
[1776762066946,41.2,76545.6,0.0,0.23752,9e-05,24.63803]
[1776762067153,41.2,76545.6,0.0,0.23752,9e-05,24.63803]
[1776762067220,41.2,76545.6,0.0,0.23752,9e-05,24.63803]
[1776762067242,41.2,76545.6,0.0,0.23752,9e-05,24.63803]
[1776762067314,41.21,76545.6,0.0,0.23758,9e-05,24.64137]
[1776762068288,41.21,76545.6,0.0,0.23758,9e-05,24.6417]
[1776762069409,41.21,76552.43,0.0,0.23823,9e-05,24.68069]
[1776762070302,41.21,76554.95,0.0,0.23847,9e-05,24.69518]
[1776762070336,41.21,76554.95,0.0,0.23847,9e-05,24.69518]
[1776762070404,41.21,76554.95,0.0,0.23847,9e-05,24.69518]
[1776762070494,41.21,76554.95,0.0,0.23847,9e-05,24.69518]
[1776762076308,41.21,76550.04,0.0,0.23803,9e-05,24.66868]
[1776762078601,41.21,76550.68,0.0,0.2381,9e-05,24.67282]
[1776762078658,41.21,76550.68,0.0,0.2381,9e-05,24.67282]
[1776762078755,41.21,76550.68,0.0,0.23811,9e-05,24.67305]
[1776762079407,41.21,76550.68,0.0,0.23811,9e-05,24.67305]
[1776762079444,41.21,76550.68,0.0,0.23811,9e-05,24.67305]
[1776762080667,41.22,76550.71,0.0,0.23811,9e-05,24.67344]
[1776762081962,41.22,76550.71,0.0,0.23812,9e-05,24.67369]
[1776762082007,41.22,76550.71,0.0,0.23812,9e-05,24.67369]
[1776762082064,41.22,76550.71,0.0,0.23812,9e-05,24.67397]
[1776762083315,41.22,76535.58,0.0,0.2367,9e-05,24.58834]
[1776762083665,41.22,76535.58,0.0,0.2367,9e-05,24.58834]
[1776762084440,41.22,76535.58,0.0,0.23671,9e-05,24.58867]
[1776762085159,41.23,76535.58,0.0,0.23677,9e-05,24.59197]
[1776762085639,41.23,76535.58,0.0,0.23677,9e-05,24.59197]
[1776762085705,41.23,76535.58,0.0,0.23677,9e-05,24.59197]
[1776762085799,41.24,76535.58,0.0,0.23684,9e-05,24.59601]
[1776762087319,41.26,76513.24,0.0,0.23482,9e-05,24.47324]
[1776762089328,41.28,76511.44,0.0,0.23481,9e-05,24.47185]
[1776762089810,41.3,76511.44,0.0,0.23488,9e-05,24.47617]
[1776762090366,41.3,76511.44,0.0,0.23488,9e-05,24.47617]
[1776762093325,41.34,76501.66,0.0,0.23419,9e-05,24.43072]
[1776762098330,41.39,76499.96,0.0,0.23435,9e-05,24.43959]
[1776762099517,41.39,76499.97,0.0,0.23436,9e-05,24.44013]
[1776762099578,41.39,76499.97,0.0,0.23436,9e-05,24.44013]
[1776762099741,41.39,76499.97,0.0,0.23436,9e-05,24.44013]
[1776762100000,41.4,76499.97,0.0,0.23437,9e-05,24.44056]
[1776762101333,41.41,76490.65,0.0,0.23358,9e-05,24.39233]
[1776762101887,41.41,76490.65,0.0,0.23358,9e-05,24.39233]
[1776762104046,41.43,76485.72,0.0,0.23322,9e-05,24.36976]
[1776762104090,41.43,76485.72,0.0,0.23323,9e-05,24.37028]
[1776762106406,41.43,76480.73,0.0,0.23279,9e-05,24.3429]
[1776762107605,41.43,76480.71,0.0,0.23279,9e-05,24.34334]
[1776762108340,41.44,76480.41,0.0,0.23277,9e-05,24.34213]
[1776762109097,41.44,76480.41,0.0,0.23277,9e-05,24.34213]
[1776762109180,41.44,76480.41,0.0,0.23277,9e-05,24.34213]
[1776762109322,41.44,76480.41,0.0,0.23277,9e-05,24.34213]
[1776762109341,41.44,76478.51,0.0,0.23261,9e-05,24.33185]
[1776762109950,41.44,76478.51,0.0,0.23261,9e-05,24.33185]
[1776762111604,41.44,76478.51,0.0,0.23263,9e-05,24.33288]
[1776762112344,41.44,76493.56,0.0,0.23403,9e-05,24.41905]
[1776762112477,41.44,76493.56,0.0,0.23403,9e-05,24.41905]
[1776762113049,41.44,76493.56,0.0,0.23403,9e-05,24.41905]
[1776762113528,41.44,76493.39,0.0,0.23402,9e-05,24.41853]
[1776762113540,41.44,76493.39,0.0,0.23402,9e-05,24.41853]
[1776762114280,41.44,76493.39,0.0,0.23403,9e-05,24.41897]
[1776762115196,41.44,76493.39,0.0,0.23403,9e-05,24.41897]
[1776762116590,41.45,76493.39,0.0,0.23404,9e-05,24.4196]
[1776762117349,41.45,76517.16,0.0,0.23626,9e-05,24.55475]
[1776762117585,41.45,76517.16,0.0,0.23626,9e-05,24.55475]
[1776762118529,41.45,76517.16,0.0,0.23626,9e-05,24.55504]
[1776762118540,41.45,76517.16,0.0,0.23626,9e-05,24.55504]
[1776762119051,41.45,76517.16,0.0,0.23626,9e-05,24.55504]
[1776762119290,41.45,76517.16,0.0,0.23627,9e-05,24.55533]
[1776762120686,41.45,76517.16,0.0,0.23627,9e-05,24.55572]
[1776762121187,41.45,76517.16,0.0,0.23628,9e-05,24.55613]
[1776762122354,41.45,76495.35,0.0,0.23426,9e-05,24.43286]
[1776762124703,41.45,76495.35,0.0,0.23427,9e-05,24.4337]
[1776762125267,41.46,76495.35,0.0,0.23428,9e-05,24.43409]
[1776762126128,41.46,76495.35,0.0,0.23428,9e-05,24.43409]
[1776762126713,41.46,76502.93,0.0,0.23499,9e-05,24.47748]
[1776762127343,41.46,76502.93,0.0,0.235,9e-05,24.47788]
[1776762128750,41.46,76497.92,0.0,0.23454,9e-05,24.44985]
[1776762128765,41.46,76497.92,0.0,0.23454,9e-05,24.44985]
[1776762128776,41.46,76497.92,0.0,0.23454,9e-05,24.44985]
[1776762128779,41.46,76497.92,0.0,0.23454,9e-05,24.44985]
[1776762128784,41.46,76497.92,0.0,0.23454,9e-05,24.44985]
[1776762129361,41.46,76497.16,0.0,0.23448,9e-05,24.44595]
[1776762129789,41.46,76497.16,0.0,0.23448,9e-05,24.44595]
[1776762129866,41.46,76497.16,0.0,0.23448,9e-05,24.44595]
[1776762130362,41.46,76501.42,0.0,0.23488,9e-05,24.4705]
[1776762131635,41.46,76506.97,0.0,0.2354,9e-05,24.50237]
[1776762132028,41.46,76506.97,0.0,0.2354,9e-05,24.50237]
[1776762132827,41.46,76506.97,0.0,0.23541,9e-05,24.50276]
[1776762132869,41.46,76506.97,0.0,0.23541,9e-05,24.50276]
[1776762133365,41.47,76497.82,0.0,0.23456,9e-05,24.45118]
[1776762134231,41.47,76497.82,0.0,0.23456,9e-05,24.45118]
[1776762139251,41.47,76498.88,0.0,0.2347,9e-05,24.45925]
[1776762144267,41.48,76504.64,0.0,0.23526,9e-05,24.49371]
[1776762149381,41.48,76501.23,0.0,0.23498,9e-05,24.47649]
[1776762154382,41.49,76502.03,0.0,0.23506,9e-05,24.47914]
[1776762155113,41.49,76506.29,0.0,0.23546,9e-05,24.50359]
[1776762155139,41.49,76506.29,0.0,0.23546,9e-05,24.50359]
[1776762160215,41.49,76507.17,0.0,0.23557,9e-05,24.51025]
[1776762163978,41.5,76507.32,0.0,0.23561,9e-05,24.51234]
[1776762164068,41.5,76507.32,0.0,0.23561,9e-05,24.51234]
[1776762164395,41.5,76515.5,0.0,0.23638,9e-05,24.55891]
[1776762165083,41.5,76515.5,0.0,0.23638,9e-05,24.55891]
[1776762165127,41.5,76515.5,0.0,0.23638,9e-05,24.55891]
[1776762165230,41.5,76515.5,0.0,0.23638,9e-05,24.55891]
[1776762166396,41.5,76538.99,0.0,0.23858,9e-05,24.69175]
[1776762167049,41.5,76538.99,0.0,0.23858,9e-05,24.69175]
[1776762167124,41.5,76538.99,0.0,0.23858,9e-05,24.69175]
[1776762167397,41.5,76541.35,0.0,0.2388,9e-05,24.70519]
[1776762168551,41.5,76541.35,0.0,0.2388,9e-05,24.70529]
[1776762168559,41.5,76541.35,0.0,0.2388,9e-05,24.70529]
[1776762168617,41.5,76541.35,0.0,0.2388,9e-05,24.70529]
[1776762169391,41.5,76541.35,0.0,0.2388,9e-05,24.70529]
[1776762169399,41.5,76540.9,0.0,0.23876,9e-05,24.70286]
[1776762174447,41.5,76538.01,0.0,0.2385,9e-05,24.6872]
[1776762174515,41.5,76538.01,0.0,0.2385,9e-05,24.6872]
[1776762174969,41.5,76538.01,0.0,0.2385,9e-05,24.6872]
[1776762175405,41.5,76538.57,0.0,0.23856,9e-05,24.69049]
[1776762175588,41.5,76538.57,0.0,0.23856,9e-05,24.69049]
[1776762175833,41.5,76538.57,0.0,0.23856,9e-05,24.69049]
[1776762176054,41.5,76538.57,0.0,0.23856,9e-05,24.69049]
[1776762176476,41.5,76538.57,0.0,0.23856,9e-05,24.69066]
[1776762176690,41.5,76538.57,0.0,0.23856,9e-05,24.69066]
[1776762177389,41.5,76538.57,0.0,0.23857,9e-05,24.69106]
[1776762177660,41.5,76538.57,0.0,0.23857,9e-05,24.69106]
[1776762177939,41.5,76538.57,0.0,0.23857,9e-05,24.69106]
[1776762178181,41.5,76538.57,0.0,0.23857,9e-05,24.69106]
[1776762178396,41.51,76538.57,0.0,0.23858,9e-05,24.69153]
[1776762179350,41.51,76538.57,0.0,0.23858,9e-05,24.69153]
[1776762179403,41.51,76538.57,0.0,0.23859,9e-05,24.69214]
[1776762180181,41.51,76538.57,0.0,0.23859,9e-05,24.69214]
[1776762180410,41.51,76538.57,0.0,0.2386,9e-05,24.69292]
[1776762180742,41.51,76538.57,0.0,0.2386,9e-05,24.69292]
[1776762180947,41.51,76538.57,0.0,0.2386,9e-05,24.69292]
[1776762181081,41.51,76538.57,0.0,0.2386,9e-05,24.69292]
[1776762181163,41.51,76538.57,0.0,0.2386,9e-05,24.69292]
[1776762181289,41.51,76538.57,0.0,0.23861,9e-05,24.69365]
[1776762182414,41.52,76438.24,0.0,0.22932,9e-05,24.12463]
[1776762183065,41.52,76438.24,0.0,0.22932,9e-05,24.12463]
[1776762183078,41.52,76438.24,0.0,0.22932,9e-05,24.12463]
[1776762183143,41.52,76438.24,0.0,0.22932,9e-05,24.12463]
[1776762183154,41.52,76438.24,0.0,0.22932,9e-05,24.12463]
[1776762183188,41.52,76438.24,0.0,0.22932,9e-05,24.12463]
[1776762183397,41.52,76438.24,0.0,0.22932,9e-05,24.12463]
[1776762183415,41.52,76460.79,0.0,0.23141,9e-05,24.25415]
[1776762183512,41.52,76460.79,0.0,0.23141,9e-05,24.25415]
[1776762184214,41.52,76460.79,0.0,0.23141,9e-05,24.25415]
[1776762184252,41.52,76460.79,0.0,0.23141,9e-05,24.25415]
[1776762184351,41.52,76460.79,0.0,0.23142,9e-05,24.25474]
[1776762184831,41.52,76460.79,0.0,0.23142,9e-05,24.25474]
[1776762184842,41.52,76460.79,0.0,0.23142,9e-05,24.25474]
[1776762185417,41.52,76462.6,0.0,0.2316,9e-05,24.26562]
[1776762190422,41.53,76468.56,0.0,0.23219,9e-05,24.30239]
[1776762192469,41.53,76468.56,0.0,0.23221,9e-05,24.30324]
[1776762192556,41.53,76468.56,0.0,0.23221,9e-05,24.30324]
[1776762192833,41.53,76468.56,0.0,0.23221,9e-05,24.30355]
[1776762193651,41.53,76468.56,0.0,0.23221,9e-05,24.30355]
[1776762193737,41.53,76468.56,0.0,0.23222,9e-05,24.30385]
[1776762195427,41.53,76457.6,0.0,0.23121,9e-05,24.24171]
[1776762196562,41.54,76456.63,0.0,0.23113,9e-05,24.23651]
[1776762196623,41.54,76456.63,0.0,0.23113,9e-05,24.23651]
[1776762196627,41.54,76456.63,0.0,0.23114,9e-05,24.23685]
[1776762198005,41.54,76456.63,0.0,0.23114,9e-05,24.23685]
[1776762198102,41.54,76456.63,0.0,0.23114,9e-05,24.23685]
[1776762198169,41.54,76456.63,0.0,0.23114,9e-05,24.23685]
[1776762198300,41.54,76456.63,0.0,0.23114,9e-05,24.23719]
[1776762200180,41.54,76460.97,0.0,0.23155,9e-05,24.26229]
[1776762200271,41.54,76460.97,0.0,0.23155,9e-05,24.26267]
[1776762201131,41.54,76460.97,0.0,0.23155,9e-05,24.26267]
[1776762202371,41.54,76460.97,0.0,0.23156,9e-05,24.26306]
[1776762202375,41.54,76460.97,0.0,0.23157,9e-05,24.26345]
[1776762204833,41.54,76460.97,0.0,0.23158,9e-05,24.26427]
[1776762206312,41.55,76460.97,0.0,0.23159,9e-05,24.2647]
[1776762206368,41.55,76460.97,0.0,0.23159,9e-05,24.2647]
[1776762206438,41.55,76440.48,0.0,0.22971,9e-05,24.14814]
[1776762208608,41.55,76441.17,0.0,0.22979,9e-05,24.15292]
[1776762208772,41.55,76441.17,0.0,0.22979,9e-05,24.15292]
[1776762208855,41.55,76441.17,0.0,0.2298,9e-05,24.15333]
[1776762211971,41.55,76448.07,0.0,0.23042,9e-05,24.19019]
[1776762215447,41.56,76457.99,0.0,0.23137,9e-05,24.2486]
[1776762217646,41.56,76454.14,0.0,0.23103,9e-05,24.22772]
[1776762217713,41.56,76454.14,0.0,0.23104,9e-05,24.22828]
[1776762219845,41.57,76450.29,0.0,0.23069,9e-05,24.2069]
[1776762219855,41.57,76450.29,0.0,0.23069,9e-05,24.2069]
[1776762225457,41.58,76451.37,0.0,0.23085,9e-05,24.21652]
[1776762226636,41.58,76451.37,0.0,0.23086,9e-05,24.21707]
[1776762226806,41.58,76451.37,0.0,0.23086,9e-05,24.21707]
[1776762227209,41.58,76451.37,0.0,0.23086,9e-05,24.21707]
[1776762227443,41.58,76451.37,0.0,0.23086,9e-05,24.21707]
[1776762227459,41.58,76451.58,0.0,0.23089,9e-05,24.21881]
[1776762227480,41.58,76451.58,0.0,0.23089,9e-05,24.21881]
[1776762228239,41.58,76451.58,0.0,0.23089,9e-05,24.21881]
[1776762229039,41.58,76451.58,0.0,0.2309,9e-05,24.21945]
[1776762229137,41.58,76451.58,0.0,0.23091,9e-05,24.2197]
[1776762229640,41.58,76451.58,0.0,0.23091,9e-05,24.2197]
[1776762229780,41.58,76451.58,0.0,0.23091,9e-05,24.2197]
[1776762230317,41.58,76451.58,0.0,0.23091,9e-05,24.2197]
[1776762230355,41.58,76451.58,0.0,0.23091,9e-05,24.21997]
[1776762230650,41.58,76451.58,0.0,0.23091,9e-05,24.21997]
[1776762231062,41.58,76451.58,0.0,0.23091,9e-05,24.21997]
[1776762232235,41.58,76451.58,0.0,0.23092,9e-05,24.22024]
[1776762232312,41.58,76451.58,0.0,0.23092,9e-05,24.22024]
[1776762233620,41.58,76451.58,0.0,0.23092,9e-05,24.22069]
[1776762234333,41.58,76451.58,0.0,0.23092,9e-05,24.22069]
[1776762235467,41.59,76442.33,0.0,0.23008,9e-05,24.16827]
[1776762236372,41.59,76442.33,0.0,0.23008,9e-05,24.16827]
[1776762236447,41.59,76442.33,0.0,0.23008,9e-05,24.16843]
[1776762237214,41.59,76442.33,0.0,0.23008,9e-05,24.16843]
[1776762238247,41.59,76442.33,0.0,0.23009,9e-05,24.16903]
[1776762238284,41.59,76442.33,0.0,0.2301,9e-05,24.16964]
[1776762238499,41.59,76442.33,0.0,0.2301,9e-05,24.16964]
[1776762239612,41.59,76441.83,0.0,0.23007,9e-05,24.16736]
[1776762240450,41.59,76441.83,0.0,0.23008,9e-05,24.16799]
[1776762245478,41.6,76433.63,0.0,0.22935,9e-05,24.12263]
[1776762250520,41.6,76427.32,0.0,0.22879,9e-05,24.08771]
[1776762256019,41.61,76422.81,0.0,0.2284,9e-05,24.0633]
[1776762260619,41.61,76425.03,0.0,0.22864,9e-05,24.07807]
[1776762260631,41.61,76425.03,0.0,0.22864,9e-05,24.07807]
[1776762261494,41.61,76423.2,0.0,0.22849,9e-05,24.06823]
[1776762262373,41.61,76423.2,0.0,0.22849,9e-05,24.06823]
[1776762262474,41.61,76423.2,0.0,0.2285,9e-05,24.06884]
[1776762262615,41.61,76423.2,0.0,0.2285,9e-05,24.06884]
[1776762263496,41.62,76422.74,0.0,0.22846,9e-05,24.06684]
[1776762269009,41.63,76424.75,0.0,0.2287,9e-05,24.08134]
[1776762274507,41.64,76425.89,0.0,0.22884,9e-05,24.0879]
[1776762279512,41.64,76419.5,0.0,0.22831,9e-05,24.0544]
[1776762284517,41.65,76422.94,0.0,0.22867,9e-05,24.07688]
[1776762289522,41.66,76421.74,0.0,0.2286,9e-05,24.07244]
[1776762291419,41.66,76421.86,0.0,0.22862,9e-05,24.07359]
[1776762291765,41.66,76421.86,0.0,0.22863,9e-05,24.07408]
[1776762291993,41.66,76421.86,0.0,0.22863,9e-05,24.07408]
[1776762292525,41.66,76428.9,0.0,0.22928,9e-05,24.11474]
[1776762294513,41.67,76435.42,0.0,0.22988,9e-05,24.15235]
[1776762299532,41.67,76439.41,0.0,0.23028,9e-05,24.17725]
[1776762300847,41.67,76440.07,0.0,0.23035,9e-05,24.18136]
[1776762301534,41.67,76440.39,0.0,0.23039,9e-05,24.18354]
[1776762304538,41.68,76431.06,0.0,0.22955,9e-05,24.13159]
[1776762305374,41.68,76431.06,0.0,0.22955,9e-05,24.13159]
[1776762305539,41.68,76434.96,0.0,0.22992,9e-05,24.15422]
[1776762310544,41.68,76448.57,0.0,0.2312,9e-05,24.23371]
[1776762312547,41.69,76458.05,0.0,0.23208,9e-05,24.28819]
[1776762314940,41.69,76462.48,0.0,0.2325,9e-05,24.31389]
[1776762318194,41.69,76457.01,0.0,0.23201,9e-05,24.28381]
[1776762319555,41.69,76458.48,0.0,0.23215,9e-05,24.29245]
[1776762319557,41.69,76458.81,0.0,0.23219,9e-05,24.29465]
[1776762324562,41.7,76469.01,0.0,0.23315,9e-05,24.35373]
[1776762330472,41.7,76468.1,0.0,0.23309,9e-05,24.35001]
[1776762331467,41.7,76468.1,0.0,0.23309,9e-05,24.35001]
[1776762331489,41.7,76468.1,0.0,0.23307,9e-05,24.34694]
[1776762333210,41.7,76468.1,0.0,0.23308,9e-05,24.34721]
[1776762333346,41.7,76468.1,0.0,0.23308,9e-05,24.34721]
[1776762333571,41.7,76458.78,0.0,0.23222,9e-05,24.29467]
[1776762338576,41.71,76451.97,0.0,0.23163,9e-05,24.25772]
[1776762340459,41.71,76451.97,0.0,0.23163,9e-05,24.25806]
[1776762340542,41.71,76451.97,0.0,0.23164,9e-05,24.25844]
[1776762342813,41.71,76451.97,0.0,0.23165,9e-05,24.25924]
[1776762342821,41.71,76451.97,0.0,0.23165,9e-05,24.25924]
[1776762342865,41.71,76451.97,0.0,0.23165,9e-05,24.25924]
[1776762343322,41.71,76451.97,0.0,0.23165,9e-05,24.25924]
[1776762344878,41.72,76451.97,0.0,0.23167,9e-05,24.26008]
[1776762345134,41.72,76451.97,0.0,0.23167,9e-05,24.26008]
[1776762345203,41.72,76451.97,0.0,0.23167,9e-05,24.26008]
[1776762345242,41.72,76451.97,0.0,0.23167,9e-05,24.26008]
[1776762345294,41.72,76451.97,0.0,0.23167,9e-05,24.26008]
[1776762345579,41.72,76451.97,0.0,0.23167,9e-05,24.2605]
[1776762349560,41.72,76437.7,0.0,0.23039,9e-05,24.18105]
[1776762351727,41.72,76438.78,0.0,0.23051,9e-05,24.18798]
[1776762354947,41.73,76438.78,0.0,0.23053,9e-05,24.18928]
[1776762355525,41.73,76438.78,0.0,0.23054,9e-05,24.18973]
[1776762360651,41.74,76433.43,0.0,0.23008,9e-05,24.16151]
[1776762365953,41.74,76432.29,0.0,0.23002,9e-05,24.15727]
[1776762368067,41.75,76432.29,0.0,0.23003,9e-05,24.15818]
[1776762368188,41.75,76432.29,0.0,0.23004,9e-05,24.15864]
[1776762371612,41.75,76420.0,0.0,0.22894,9e-05,24.08975]
[1776762375185,41.75,76416.79,0.0,0.22866,9e-05,24.07207]
[1776762375205,41.75,76416.79,0.0,0.22866,9e-05,24.07207]
[1776762375236,41.75,76416.79,0.0,0.22866,9e-05,24.07207]
[1776762375270,41.75,76416.79,0.0,0.22866,9e-05,24.07229]
[1776762375928,41.75,76416.79,0.0,0.22866,9e-05,24.07229]
[1776762376719,41.75,76416.79,0.0,0.22866,9e-05,24.07252]
[1776762377163,41.75,76416.79,0.0,0.22866,9e-05,24.07252]
[1776762378565,41.75,76416.79,0.0,0.22867,9e-05,24.07277]
[1776762379443,41.76,76413.08,0.0,0.22833,9e-05,24.0519]
[1776762385222,41.76,76419.18,0.0,0.22891,9e-05,24.0878]
[1776762390631,41.76,76411.7,0.0,0.22825,9e-05,24.04653]
[1776762392368,41.76,76411.7,0.0,0.22823,9e-05,24.04342]
[1776762392465,41.76,76411.7,0.0,0.22824,9e-05,24.04367]
[1776762392947,41.76,76411.7,0.0,0.22824,9e-05,24.04367]
[1776762392990,41.76,76411.7,0.0,0.22824,9e-05,24.04367]
[1776762395572,41.77,76411.7,0.0,0.22825,9e-05,24.04419]
[1776762400641,41.77,76406.02,0.0,0.22776,9e-05,24.01354]
[1776762403445,41.77,76403.59,0.0,0.22755,9e-05,24.0002]
[1776762407774,41.78,76403.31,0.0,0.22755,9e-05,24.00009]
[1776762407831,41.78,76403.31,0.0,0.22755,9e-05,24.00009]
[1776762410863,41.78,76411.76,0.0,0.22833,9e-05,24.04909]
[1776762411652,41.78,76412.11,0.0,0.22837,9e-05,24.05131]
[1776762416677,41.78,76410.3,0.0,0.22822,9e-05,24.0421]
[1776762422664,41.79,76405.01,0.0,0.22777,9e-05,24.01356]
[1776762427928,41.79,76403.56,0.0,0.22766,9e-05,24.00665]
[1776762433091,41.8,76401.8,0.0,0.22752,9e-05,23.998]
[1776762435808,41.8,76401.8,0.0,0.22754,9e-05,23.99893]
[1776762436970,41.8,76401.8,0.0,0.22754,9e-05,23.99925]
[1776762437191,41.8,76401.8,0.0,0.22754,9e-05,23.99925]
[1776762437429,41.8,76401.8,0.0,0.22754,9e-05,23.99925]
[1776762437467,41.8,76401.8,0.0,0.22755,9e-05,23.99956]
[1776762438756,41.8,76401.8,0.0,0.22754,9e-05,23.99934]
[1776762438769,41.8,76401.8,0.0,0.22754,9e-05,23.99934]
[1776762438827,41.8,76401.8,0.0,0.22754,9e-05,23.99934]
[1776762439496,41.8,76401.8,0.0,0.22754,9e-05,23.9992]
[1776762440183,41.8,76401.8,0.0,0.22754,9e-05,23.9992]
[1776762440661,41.8,76401.8,0.0,0.22754,9e-05,23.9992]
[1776762440682,41.8,76386.19,0.0,0.22612,9e-05,23.90987]
[1776762440732,41.8,76386.19,0.0,0.22612,9e-05,23.90987]
[1776762441181,41.8,76386.19,0.0,0.22612,9e-05,23.90987]
[1776762441385,41.8,76386.19,0.0,0.22612,9e-05,23.90987]
[1776762441486,41.8,76386.19,0.0,0.22612,9e-05,23.90969]
[1776762442304,41.8,76386.19,0.0,0.22612,9e-05,23.90969]
[1776762442346,41.8,76386.19,0.0,0.22612,9e-05,23.90969]
[1776762442437,41.8,76386.19,0.0,0.22612,9e-05,23.90969]
[1776762442633,41.8,76386.19,0.0,0.22612,9e-05,23.90969]
[1776762442637,41.8,76386.19,0.0,0.22612,9e-05,23.90969]
[1776762442644,41.8,76386.19,0.0,0.22613,9e-05,23.91005]
[1776762443732,41.8,76386.19,0.0,0.22613,9e-05,23.91034]
[1776762443742,41.8,76386.19,0.0,0.22613,9e-05,23.91034]
[1776762443744,41.8,76386.19,0.0,0.22613,9e-05,23.91034]
[1776762444196,41.8,76386.19,0.0,0.22613,9e-05,23.91034]
[1776762444273,41.8,76386.19,0.0,0.22613,9e-05,23.91034]
[1776762444284,41.8,76386.19,0.0,0.22613,9e-05,23.91034]
[1776762444389,41.8,76386.19,0.0,0.22613,9e-05,23.91034]
[1776762444472,41.8,76386.19,0.0,0.22613,9e-05,23.91034]
[1776762444488,41.8,76386.19,0.0,0.22614,9e-05,23.91059]
[1776762445111,41.8,76386.19,0.0,0.22614,9e-05,23.91059]
[1776762445173,41.8,76386.19,0.0,0.22614,9e-05,23.91059]
[1776762445386,41.8,76386.19,0.0,0.22614,9e-05,23.91075]
[1776762446688,41.8,76424.84,0.0,0.22965,9e-05,24.13133]
[1776762448710,41.8,76425.43,0.0,0.22971,9e-05,24.13494]
[1776762449691,41.8,76419.72,0.0,0.22919,9e-05,24.10267]
[1776762451473,41.8,76419.09,0.0,0.22914,9e-05,24.09921]
[1776762451668,41.8,76419.09,0.0,0.22912,9e-05,24.09604]
[1776762453255,41.81,76419.09,0.0,0.22912,9e-05,24.09621]
[1776762454954,41.81,76414.54,0.0,0.22872,9e-05,24.07068]
[1776762455234,41.81,76414.54,0.0,0.22872,9e-05,24.07068]
[1776762459903,41.81,76422.65,0.0,0.22947,9e-05,24.1178]
[1776762460702,41.81,76424.15,0.0,0.22961,9e-05,24.12647]
[1776762464522,41.81,76425.67,0.0,0.22976,9e-05,24.13548]
[1776762465392,41.81,76425.67,0.0,0.22976,9e-05,24.1356]
[1776762470712,41.81,76438.5,0.0,0.23094,9e-05,24.20894]
[1776762475717,41.81,76432.62,0.0,0.23041,9e-05,24.17591]
[1776762480722,41.82,76427.18,0.0,0.22992,9e-05,24.14553]
[1776762485728,41.82,76428.95,0.0,0.23009,9e-05,24.1562]
[1776762490733,41.82,76429.65,0.0,0.23016,9e-05,24.16066]
[1776762495738,41.82,76429.17,0.0,0.23013,9e-05,24.15842]
[1776762501744,41.82,76429.54,0.0,0.23017,9e-05,24.16113]
[1776762506749,41.82,76434.68,0.0,0.23065,9e-05,24.19079]
[1776762512105,41.82,76434.19,0.0,0.23059,9e-05,24.18498]
[1776762517761,41.82,76439.35,0.0,0.23106,9e-05,24.21448]
[1776762523767,41.83,76440.12,0.0,0.23114,9e-05,24.21905]
[1776762528772,41.83,76440.14,0.0,0.23114,9e-05,24.21929]
[1776762534529,41.83,76440.43,0.0,0.23117,9e-05,24.22117]
[1776762534692,41.83,76440.43,0.0,0.23117,9e-05,24.22123]
[1776762535084,41.83,76440.43,0.0,0.23117,9e-05,24.22123]
[1776762535779,41.83,76438.51,0.0,0.231,9e-05,24.21039]
[1776762536300,41.83,76438.51,0.0,0.231,9e-05,24.21039]
[1776762537583,41.83,76438.51,0.0,0.23101,9e-05,24.21093]
[1776762538946,41.83,76438.51,0.0,0.23102,9e-05,24.21185]
[1776762539019,41.83,76438.51,0.0,0.23102,9e-05,24.21185]
[1776762539100,41.83,76438.51,0.0,0.23102,9e-05,24.21185]
[1776762539211,41.83,76438.51,0.0,0.23102,9e-05,24.21185]
[1776762539513,41.83,76438.51,0.0,0.23102,9e-05,24.21185]
[1776762539556,41.83,76438.51,0.0,0.23103,9e-05,24.21231]
[1776762540393,41.83,76438.51,0.0,0.23103,9e-05,24.21231]
[1776762540476,41.83,76438.51,0.0,0.23103,9e-05,24.21231]
[1776762540530,41.83,76438.51,0.0,0.23103,9e-05,24.21231]
[1776762540563,41.83,76438.51,0.0,0.23103,9e-05,24.21231]
[1776762540579,41.83,76438.51,0.0,0.23104,9e-05,24.21271]
[1776762541380,41.83,76438.51,0.0,0.23104,9e-05,24.21271]
[1776762541441,41.83,76438.51,0.0,0.23104,9e-05,24.21271]
[1776762541615,41.83,76438.51,0.0,0.23104,9e-05,24.21271]
[1776762541653,41.84,76438.51,0.0,0.23105,9e-05,24.21312]
[1776762542432,41.84,76438.51,0.0,0.23105,9e-05,24.21312]
[1776762542440,41.84,76438.51,0.0,0.23105,9e-05,24.21312]
[1776762542524,41.84,76438.51,0.0,0.23105,9e-05,24.21353]
[1776762543230,41.84,76438.51,0.0,0.23105,9e-05,24.21353]
[1776762543263,41.84,76438.51,0.0,0.23105,9e-05,24.21353]
[1776762543376,41.84,76438.51,0.0,0.23105,9e-05,24.21353]
[1776762543441,41.84,76438.51,0.0,0.23105,9e-05,24.21353]
[1776762543449,41.84,76438.51,0.0,0.23105,9e-05,24.21353]
[1776762543509,41.84,76438.51,0.0,0.23105,9e-05,24.21353]
[1776762543675,41.84,76438.51,0.0,0.23105,9e-05,24.21353]
[1776762544479,41.84,76438.51,0.0,0.23106,9e-05,24.21394]
[1776762544484,41.84,76438.51,0.0,0.23106,9e-05,24.21394]
[1776762545595,41.84,76438.51,0.0,0.23107,9e-05,24.21435]
[1776762546638,41.84,76438.51,0.0,0.23107,9e-05,24.21476]
[1776762546647,41.84,76438.51,0.0,0.23107,9e-05,24.21476]
[1776762546669,41.84,76438.51,0.0,0.23107,9e-05,24.21476]
[1776762546748,41.84,76438.51,0.0,0.23108,9e-05,24.21517]
[1776762547791,41.84,76458.08,0.0,0.23288,9e-05,24.32627]
[1776762548512,41.84,76458.08,0.0,0.23288,9e-05,24.32627]
[1776762551130,41.85,76458.08,0.0,0.2329,9e-05,24.32751]
[1776762554965,41.85,76458.08,0.0,0.23293,9e-05,24.32915]
[1776762555049,41.85,76458.08,0.0,0.23293,9e-05,24.32915]
[1776762555854,41.85,76458.08,0.0,0.23294,9e-05,24.32956]
[1776762555895,41.85,76458.08,0.0,0.23294,9e-05,24.32956]
[1776762561692,41.86,76461.78,0.0,0.23331,9e-05,24.35239]
[1776762565809,41.86,76451.65,0.0,0.23242,9e-05,24.29722]
[1776762566070,41.86,76451.65,0.0,0.23242,9e-05,24.29722]
[1776762566747,41.86,76451.65,0.0,0.23242,9e-05,24.29722]
[1776762566810,41.87,76448.27,0.0,0.23211,9e-05,24.27858]
[1776762568800,41.87,76445.54,0.0,0.23187,9e-05,24.26359]
[1776762569762,41.87,76440.56,0.0,0.23143,9e-05,24.23594]
[1776762572968,41.88,76439.52,0.0,0.23134,9e-05,24.22878]
[1776762576243,41.88,76439.67,0.0,0.23138,9e-05,24.23115]
[1776762577314,41.88,76439.67,0.0,0.23139,9e-05,24.23165]
[1776762579143,41.88,76441.2,0.0,0.23155,9e-05,24.24132]
[1776762581691,41.89,76448.01,0.0,0.23219,9e-05,24.28073]
[1776762581825,41.89,76450.09,0.0,0.23239,9e-05,24.29296]
[1776762582193,41.89,76450.09,0.0,0.23239,9e-05,24.29296]
[1776762582844,41.89,76450.09,0.0,0.2324,9e-05,24.29339]
[1776762583050,41.89,76450.09,0.0,0.2324,9e-05,24.29339]
[1776762583827,41.89,76454.07,0.0,0.23277,9e-05,24.31627]
[1776762586238,41.89,76453.39,0.0,0.23272,9e-05,24.31321]
[1776762587092,41.89,76453.39,0.0,0.23273,9e-05,24.31359]
[1776762591087,41.9,76461.63,0.0,0.23351,9e-05,24.36155]
[1776762595163,41.9,76459.62,0.0,0.23335,9e-05,24.35161]
[1776762595486,41.9,76459.62,0.0,0.23335,9e-05,24.35161]
[1776762597187,41.91,76459.62,0.0,0.23336,9e-05,24.35235]
[1776762597626,41.91,76459.62,0.0,0.23336,9e-05,24.35235]
[1776762600845,41.91,76450.31,0.0,0.23253,9e-05,24.30136]
[1776762603262,41.91,76450.11,0.0,0.23253,9e-05,24.30111]
[1776762605317,41.92,76459.11,0.0,0.23337,9e-05,24.35261]
[1776762605473,41.92,76459.11,0.0,0.23337,9e-05,24.35261]
[1776762605526,41.92,76459.11,0.0,0.23337,9e-05,24.35297]
[1776762607321,41.92,76459.11,0.0,0.23338,9e-05,24.35327]
[1776762607852,41.92,76452.46,0.0,0.23277,9e-05,24.31613]
[1776762608426,41.92,76452.46,0.0,0.23277,9e-05,24.31613]
[1776762608550,41.92,76452.46,0.0,0.23277,9e-05,24.31613]
[1776762608574,41.92,76452.46,0.0,0.23278,9e-05,24.31646]
[1776762609239,41.92,76452.46,0.0,0.23278,9e-05,24.31646]
[1776762609347,41.92,76452.46,0.0,0.23278,9e-05,24.31646]
[1776762609854,41.92,76446.72,0.0,0.23226,9e-05,24.28441]
[1776762610391,41.92,76446.72,0.0,0.23226,9e-05,24.28441]
[1776762610493,41.92,76446.72,0.0,0.23227,9e-05,24.28477]
[1776762614035,41.93,76445.2,0.0,0.23215,9e-05,24.27733]
[1776762614143,41.93,76445.2,0.0,0.23215,9e-05,24.27733]
[1776762614859,41.93,76445.06,0.0,0.23214,9e-05,24.27692]
[1776762615538,41.93,76445.06,0.0,0.23214,9e-05,24.27692]
[1776762615553,41.93,76445.06,0.0,0.23214,9e-05,24.27692]
[1776762616100,41.93,76445.06,0.0,0.23215,9e-05,24.27729]
[1776762616730,41.93,76445.06,0.0,0.23215,9e-05,24.27729]
[1776762617122,41.93,76445.06,0.0,0.23215,9e-05,24.27771]
[1776762617129,41.93,76445.06,0.0,0.23215,9e-05,24.27771]
[1776762617200,41.93,76445.06,0.0,0.23215,9e-05,24.27771]
[1776762617453,41.93,76445.06,0.0,0.23215,9e-05,24.27771]
[1776762617862,41.93,76448.95,0.0,0.23252,9e-05,24.30004]
[1776762618704,41.93,76448.95,0.0,0.23252,9e-05,24.30004]
[1776762619489,41.93,76448.95,0.0,0.23252,9e-05,24.30044]
[1776762619540,41.93,76448.95,0.0,0.23253,9e-05,24.30085]
[1776762624845,41.94,76455.75,0.0,0.23318,9e-05,24.34073]
[1776762626222,41.94,76461.12,0.0,0.23368,9e-05,24.37163]
[1776762627554,41.94,76459.82,0.0,0.23357,9e-05,24.36465]
[1776762631744,41.94,76459.16,0.0,0.23354,9e-05,24.36235]
[1776762632137,41.95,76459.16,0.0,0.23352,9e-05,24.35935]
[1776762632149,41.95,76459.16,0.0,0.23352,9e-05,24.35935]
[1776762632305,41.95,76459.16,0.0,0.23352,9e-05,24.35935]
[1776762632830,41.95,76459.16,0.0,0.23353,9e-05,24.35964]
[1776762633878,41.95,76469.63,0.0,0.23449,9e-05,24.41878]
[1776762635140,41.95,76470.27,0.0,0.23456,9e-05,24.42262]
[1776762635880,41.95,76471.18,0.0,0.23464,9e-05,24.428]
[1776762636263,41.95,76471.18,0.0,0.23464,9e-05,24.428]
[1776762636315,41.95,76471.18,0.0,0.23464,9e-05,24.428]
[1776762636322,41.95,76471.18,0.0,0.23465,9e-05,24.42826]
[1776762641886,41.95,76471.78,0.0,0.23473,9e-05,24.43295]
[1776762646891,41.96,76473.75,0.0,0.23493,9e-05,24.44524]
[1776762651896,41.96,76477.78,0.0,0.23532,9e-05,24.46899]
[1776762656901,41.96,76476.72,0.0,0.23524,9e-05,24.46417]
[1776762662439,41.97,76475.39,0.0,0.23514,9e-05,24.45782]
[1776762664295,41.97,76474.51,0.0,0.23507,9e-05,24.45334]
[1776762664543,41.97,76474.51,0.0,0.23507,9e-05,24.45334]
[1776762666205,41.97,76480.93,0.0,0.23566,9e-05,24.48968]
[1776762666226,41.97,76480.93,0.0,0.23566,9e-05,24.48968]
[1776762666266,41.97,76480.93,0.0,0.23566,9e-05,24.48968]
[1776762666270,41.97,76480.93,0.0,0.23566,9e-05,24.48968]
[1776762666853,41.97,76480.93,0.0,0.23566,9e-05,24.4898]
[1776762667401,41.97,76480.93,0.0,0.23566,9e-05,24.4898]
[1776762667409,41.97,76480.93,0.0,0.23566,9e-05,24.4898]
[1776762667860,41.97,76480.93,0.0,0.23567,9e-05,24.48991]
[1776762668913,41.97,76494.28,0.0,0.2369,9e-05,24.56469]
[1776762672128,41.97,76494.74,0.0,0.23695,9e-05,24.56756]
[1776762672255,41.97,76494.74,0.0,0.23695,9e-05,24.56756]
[1776762672896,41.97,76494.74,0.0,0.23695,9e-05,24.5676]
[1776762674279,41.97,76494.74,0.0,0.23695,9e-05,24.56763]
[1776762674909,41.97,76494.74,0.0,0.23695,9e-05,24.56767]
[1776762675915,41.97,76506.07,0.0,0.238,9e-05,24.63099]
[1776762677378,41.97,76506.07,0.0,0.238,9e-05,24.63103]
[1776762678099,41.97,76506.07,0.0,0.238,9e-05,24.63107]
[1776762678282,41.97,76506.07,0.0,0.238,9e-05,24.63107]
[1776762678926,41.97,76506.07,0.0,0.238,9e-05,24.63109]
[1776762680929,41.97,76516.43,0.0,0.23896,9e-05,24.68874]
[1776762682275,41.97,76516.43,0.0,0.23896,9e-05,24.68869]
[1776762683955,41.97,76516.43,0.0,0.23896,9e-05,24.68865]
[1776762684931,41.97,76506.6,0.0,0.23805,9e-05,24.63396]
[1776762685658,41.97,76506.6,0.0,0.23805,9e-05,24.63396]
[1776762685947,41.97,76506.6,0.0,0.23805,9e-05,24.63399]
[1776762685978,41.97,76506.6,0.0,0.23805,9e-05,24.63399]
[1776762686009,41.97,76506.6,0.0,0.23805,9e-05,24.63399]
[1776762686822,41.97,76506.6,0.0,0.23805,9e-05,24.63399]
[1776762686924,41.97,76506.6,0.0,0.23805,9e-05,24.63403]
[1776762687185,41.97,76506.6,0.0,0.23805,9e-05,24.63403]
[1776762687287,41.97,76506.6,0.0,0.23805,9e-05,24.63409]
[1776762688479,41.97,76506.6,0.0,0.23805,9e-05,24.63409]
[1776762688559,41.97,76506.6,0.0,0.23805,9e-05,24.63417]
[1776762689810,41.97,76506.6,0.0,0.23805,9e-05,24.63417]
[1776762690492,41.97,76506.6,0.0,0.23805,9e-05,24.63427]
[1776762690628,41.97,76506.6,0.0,0.23805,9e-05,24.63427]
[1776762690641,41.97,76506.6,0.0,0.23805,9e-05,24.63427]
[1776762691847,41.97,76506.6,0.0,0.23806,9e-05,24.63436]
[1776762692521,41.97,76506.6,0.0,0.23804,9e-05,24.63112]
[1776762692609,41.97,76506.6,0.0,0.23804,9e-05,24.63112]
[1776762692614,41.97,76506.6,0.0,0.23804,9e-05,24.63112]
[1776762693926,41.97,76506.6,0.0,0.23804,9e-05,24.63122]
[1776762693940,41.98,76496.77,0.0,0.23713,9e-05,24.57643]
[1776762694542,41.98,76496.77,0.0,0.23713,9e-05,24.57643]
[1776762694674,41.98,76496.77,0.0,0.23713,9e-05,24.57643]
[1776762694685,41.98,76496.77,0.0,0.23713,9e-05,24.57643]
[1776762695837,41.98,76496.77,0.0,0.23713,9e-05,24.57652]
[1776762696570,41.98,76496.77,0.0,0.23713,9e-05,24.57662]
[1776762696731,41.98,76496.77,0.0,0.23713,9e-05,24.57662]
[1776762696740,41.98,76496.77,0.0,0.23713,9e-05,24.57662]
[1776762697878,41.98,76496.77,0.0,0.23714,9e-05,24.57671]
[1776762698837,41.98,76496.77,0.0,0.23714,9e-05,24.5768]
[1776762698938,41.98,76496.77,0.0,0.23714,9e-05,24.57689]
[1776762700947,41.98,76509.23,0.0,0.23829,9e-05,24.64647]
[1776762705952,41.98,76508.9,0.0,0.23826,9e-05,24.64475]
[1776762710957,41.98,76507.93,0.0,0.23818,9e-05,24.6394]
[1776762714619,41.98,76508.98,0.0,0.23827,9e-05,24.64531]
[1776762714805,41.98,76508.98,0.0,0.23827,9e-05,24.64531]
[1776762714906,41.98,76508.98,0.0,0.23827,9e-05,24.64534]
[1776762719966,41.98,76510.15,0.0,0.23838,9e-05,24.65194]
[1776762724971,41.98,76508.35,0.0,0.23822,9e-05,24.64201]
[1776762730060,41.98,76510.34,0.0,0.23841,9e-05,24.65328]
[1776762735104,41.98,76512.22,0.0,0.23858,9e-05,24.66373]
[1776762740987,41.98,76511.8,0.0,0.23854,9e-05,24.66137]
[1776762746429,41.98,76511.6,0.0,0.23852,9e-05,24.66029]
[1776762751488,41.98,76509.02,0.0,0.23829,9e-05,24.64602]
[1776762756497,41.98,76511.04,0.0,0.23845,9e-05,24.65398]
[1776762761543,41.98,76511.82,0.0,0.23853,9e-05,24.65836]
[1776762766571,41.98,76513.53,0.0,0.23868,9e-05,24.66788]
[1776762769148,41.98,76518.21,0.0,0.23912,9e-05,24.69377]
[1776762769173,41.98,76518.21,0.0,0.23912,9e-05,24.69377]
[1776762769350,41.98,76518.21,0.0,0.23912,9e-05,24.69377]
[1776762769727,41.98,76518.21,0.0,0.23912,9e-05,24.69373]
[1776762774742,41.98,76519.58,0.0,0.23924,9e-05,24.7012]
[1776762780027,41.98,76516.5,0.0,0.23895,9e-05,24.68389]
[1776762783530,41.98,76515.63,0.0,0.23887,9e-05,24.67895]
[1776762783548,41.98,76515.63,0.0,0.23887,9e-05,24.67895]
[1776762784031,41.98,76515.4,0.0,0.23885,9e-05,24.67767]
[1776762789037,41.98,76512.14,0.0,0.23855,9e-05,24.65954]
[1776762794934,41.98,76505.25,0.0,0.23791,9e-05,24.62126]
[1776762795897,41.98,76505.25,0.0,0.23791,9e-05,24.62132]
[1776762796102,41.98,76505.25,0.0,0.23791,9e-05,24.62138]
[1776762796118,41.98,76505.25,0.0,0.23791,9e-05,24.62138]
[1776762796146,41.98,76505.25,0.0,0.23791,9e-05,24.62138]
[1776762796200,41.98,76505.25,0.0,0.23791,9e-05,24.62138]
[1776762797045,41.98,76502.58,0.0,0.23766,9e-05,24.60651]
[1776762799047,41.98,76485.59,0.0,0.2361,9e-05,24.51177]
[1776762799744,41.98,76485.59,0.0,0.2361,9e-05,24.51177]
[1776762800207,41.98,76485.59,0.0,0.2361,9e-05,24.51194]
[1776762801764,41.98,76483.5,0.0,0.23591,9e-05,24.50046]
[1776762803812,41.98,76483.06,0.0,0.23588,9e-05,24.49833]
[1776762803903,41.98,76483.06,0.0,0.23588,9e-05,24.49851]
[1776762807850,41.98,76482.22,0.0,0.23581,9e-05,24.49437]
[1776762807863,41.98,76482.22,0.0,0.23581,9e-05,24.49437]
[1776762807880,41.98,76482.22,0.0,0.23581,9e-05,24.49437]
[1776762807892,41.98,76482.22,0.0,0.23582,9e-05,24.49455]
[1776762808554,41.98,76482.22,0.0,0.23582,9e-05,24.49455]
[1776762810949,41.99,76488.27,0.0,0.23638,9e-05,24.52872]
[1776762815947,41.99,76482.94,0.0,0.23588,9e-05,24.49638]
[1776762816051,41.99,76482.94,0.0,0.23588,9e-05,24.49638]
[1776762816064,41.99,76482.05,0.0,0.2358,9e-05,24.49162]
[1776762821069,41.99,76480.03,0.0,0.23563,9e-05,24.48123]
[1776762821800,41.99,76480.03,0.0,0.23563,9e-05,24.48123]
[1776762824061,41.99,76479.04,0.0,0.23555,9e-05,24.47603]
[1776762824072,41.99,76478.31,0.0,0.23548,9e-05,24.47219]
[1776762829077,42.0,76475.47,0.0,0.23524,9e-05,24.4573]
[1776762835083,42.0,76468.25,0.0,0.2346,9e-05,24.41834]
[1776762840828,42.0,76468.13,0.0,0.23462,9e-05,24.41898]
[1776762846094,42.01,76474.19,0.0,0.2352,9e-05,24.45429]
[1776762851112,42.01,76478.68,0.0,0.23563,9e-05,24.48038]
[1776762851201,42.01,76478.68,0.0,0.23563,9e-05,24.48038]
[1776762853997,42.01,76483.48,0.0,0.23607,9e-05,24.50745]
[1776762855105,42.01,76498.71,0.0,0.23748,9e-05,24.59266]
[1776762860569,42.01,76495.32,0.0,0.23717,9e-05,24.57411]
[1776762866116,42.02,76502.06,0.0,0.2378,9e-05,24.61201]
[1776762871121,42.02,76494.57,0.0,0.2371,9e-05,24.56727]
[1776762876126,42.02,76495.69,0.0,0.23721,9e-05,24.57396]
[1776762881131,42.02,76496.47,0.0,0.23729,9e-05,24.57868]
[1776762886136,42.02,76496.45,0.0,0.23729,9e-05,24.57893]
[1776762891141,42.02,76496.5,0.0,0.2373,9e-05,24.57959]
[1776762897151,42.02,76496.55,0.0,0.23731,9e-05,24.58029]
[1776762903157,42.02,76496.17,0.0,0.23729,9e-05,24.57863]
[1776762908162,42.03,76498.1,0.0,0.23747,9e-05,24.58969]
[1776762911717,42.03,76502.54,0.0,0.23788,9e-05,24.61458]
[1776762911810,42.03,76502.54,0.0,0.23788,9e-05,24.61458]
[1776762912359,42.03,76502.54,0.0,0.23788,9e-05,24.61461]
[1776762913317,42.03,76508.23,0.0,0.23841,9e-05,24.64629]
[1776762914168,42.03,76504.87,0.0,0.2381,9e-05,24.62759]
[1776762915177,42.03,76503.56,0.0,0.23798,9e-05,24.62034]
[1776762915182,42.03,76503.56,0.0,0.23798,9e-05,24.62034]
[1776762915231,42.03,76503.56,0.0,0.23798,9e-05,24.62034]
[1776762915288,42.03,76503.56,0.0,0.23798,9e-05,24.62034]
[1776762916170,42.03,76503.86,0.0,0.23801,9e-05,24.62202]
[1776762921175,42.03,76509.45,0.0,0.23852,9e-05,24.65319]
[1776762926180,42.03,76513.73,0.0,0.23892,9e-05,24.67688]
[1776762926620,42.03,76513.73,0.0,0.23892,9e-05,24.67688]
[1776762926694,42.03,76513.73,0.0,0.23892,9e-05,24.67688]
[1776762932186,42.03,76509.51,0.0,0.23851,9e-05,24.64997]
[1776762937485,42.03,76509.1,0.0,0.23847,9e-05,24.64772]
[1776762941117,42.03,76507.9,0.0,0.23836,9e-05,24.64105]
[1776762941199,42.03,76507.9,0.0,0.23836,9e-05,24.64105]
[1776762941202,42.03,76507.9,0.0,0.23836,9e-05,24.64105]
[1776762941288,42.03,76507.9,0.0,0.23836,9e-05,24.64105]
[1776762941419,42.03,76507.9,0.0,0.23836,9e-05,24.64105]
[1776762942196,42.03,76508.91,0.0,0.23845,9e-05,24.64666]
[1776762943197,42.03,76518.07,0.0,0.2393,9e-05,24.69751]
[1776762943712,42.03,76518.07,0.0,0.2393,9e-05,24.69751]
[1776762947470,42.02,76525.2,0.0,0.23996,9e-05,24.73678]
[1776762947543,42.02,76525.2,0.0,0.23996,9e-05,24.73678]
[1776762947829,42.02,76525.2,0.0,0.23996,9e-05,24.73678]
[1776762947891,42.02,76525.2,0.0,0.23995,9e-05,24.73667]
[1776762948945,42.02,76525.2,0.0,0.23995,9e-05,24.73667]
[1776762948965,42.02,76525.2,0.0,0.23995,9e-05,24.73667]
[1776762949044,42.02,76525.2,0.0,0.23995,9e-05,24.73667]
[1776762949203,42.02,76529.79,0.0,0.24038,9e-05,24.76202]
[1776762949243,42.02,76529.79,0.0,0.24038,9e-05,24.76202]
[1776762951883,42.02,76534.52,0.0,0.24081,9e-05,24.7879]
[1776762953865,42.02,76540.24,0.0,0.24134,9e-05,24.81926]
[1776762953998,42.02,76540.24,0.0,0.24134,9e-05,24.81908]
[1776762959213,42.02,76540.19,0.0,0.24132,9e-05,24.81792]
[1776762964218,42.01,76541.42,0.0,0.24141,9e-05,24.82378]
[1776762969223,42.01,76542.0,0.0,0.24145,9e-05,24.82611]
[1776762974228,42.02,76541.09,0.0,0.24139,9e-05,24.8225]
[1776762978707,42.02,76541.7,0.0,0.24147,9e-05,24.82704]
[1776762980266,42.02,76541.86,0.0,0.2415,9e-05,24.82853]
[1776762981235,42.02,76542.1,0.0,0.24152,9e-05,24.83012]
[1776762986240,42.03,76540.53,0.0,0.2414,9e-05,24.82292]
[1776762991258,42.03,76540.81,0.0,0.24144,9e-05,24.82267]
[1776762992437,42.03,76540.81,0.0,0.24144,9e-05,24.82304]
[1776762993247,42.04,76527.48,0.0,0.24021,9e-05,24.7496]
[1776762998248,42.04,76528.55,0.0,0.24033,9e-05,24.75698]
[1776762998699,42.04,76528.61,0.0,0.24035,9e-05,24.75766]
[1776762999086,42.04,76528.61,0.0,0.24035,9e-05,24.75766]
[1776763000502,42.04,76528.61,0.0,0.24036,9e-05,24.75833]
[1776763000662,42.04,76528.61,0.0,0.24036,9e-05,24.75833]
[1776763000724,42.04,76528.61,0.0,0.24036,9e-05,24.75833]
[1776763000868,42.04,76528.61,0.0,0.24036,9e-05,24.75833]
[1776763001200,42.04,76528.61,0.0,0.24036,9e-05,24.75867]
[1776763002185,42.04,76528.61,0.0,0.24036,9e-05,24.75867]
[1776763002489,42.05,76528.61,0.0,0.24037,9e-05,24.75895]
[1776763002593,42.05,76528.61,0.0,0.24037,9e-05,24.75895]
[1776763002691,42.05,76528.61,0.0,0.24037,9e-05,24.75921]
[1776763004258,42.05,76544.77,0.0,0.24188,9e-05,24.84893]
[1776763006256,42.05,76543.91,0.0,0.24181,9e-05,24.8444]
[1776763006303,42.05,76544.21,0.0,0.24184,9e-05,24.84637]
[1776763006422,42.05,76544.21,0.0,0.24184,9e-05,24.84637]
[1776763007585,42.05,76544.21,0.0,0.24185,9e-05,24.84662]
[1776763010949,42.05,76542.48,0.0,0.2417,9e-05,24.83783]
[1776763011000,42.05,76542.48,0.0,0.2417,9e-05,24.83783]
[1776763011094,42.05,76542.48,0.0,0.2417,9e-05,24.83783]
[1776763016270,42.06,76542.35,0.0,0.24172,9e-05,24.83875]
[1776763021275,42.06,76542.11,0.0,0.24172,9e-05,24.83873]
[1776763026280,42.07,76542.95,0.0,0.24182,9e-05,24.84471]
[1776763031285,42.07,76544.03,0.0,0.24194,9e-05,24.85193]
[1776763037291,42.07,76544.61,0.0,0.24202,9e-05,24.8566]
[1776763041006,42.08,76544.95,0.0,0.24207,9e-05,24.85921]
[1776763044345,42.08,76542.02,0.0,0.24181,9e-05,24.84406]
[1776763045471,42.08,76542.02,0.0,0.24182,9e-05,24.84431]
[1776763045810,42.08,76542.02,0.0,0.24182,9e-05,24.84431]
[1776763045909,42.08,76542.02,0.0,0.24182,9e-05,24.84431]
[1776763046193,42.08,76542.02,0.0,0.24182,9e-05,24.84461]
[1776763047180,42.08,76542.02,0.0,0.24182,9e-05,24.84461]
[1776763047201,42.08,76542.02,0.0,0.24183,9e-05,24.84491]
[1776763048190,42.08,76542.02,0.0,0.24183,9e-05,24.84491]
[1776763049264,42.08,76542.02,0.0,0.24184,9e-05,24.84529]
[1776763049271,42.08,76542.02,0.0,0.24184,9e-05,24.84529]
[1776763049303,42.09,76518.01,0.0,0.23961,9e-05,24.71283]
[1776763050692,42.09,76518.01,0.0,0.23962,9e-05,24.71325]
[1776763050794,42.09,76518.01,0.0,0.23962,9e-05,24.71365]
[1776763056310,42.09,76527.75,0.0,0.24054,9e-05,24.76614]
[1776763061500,42.1,76527.58,0.0,0.24053,9e-05,24.76544]
[1776763062964,42.1,76527.07,0.0,0.24049,9e-05,24.76297]
[1776763063012,42.1,76527.07,0.0,0.24049,9e-05,24.76331]
[1776763065319,42.1,76517.01,0.0,0.23956,9e-05,24.70737]
[1776763067471,42.1,76517.01,0.0,0.23955,9e-05,24.7072]
[1776763067622,42.1,76517.01,0.0,0.23955,9e-05,24.7072]
[1776763067706,42.1,76517.01,0.0,0.23955,9e-05,24.7072]
[1776763067825,42.1,76517.01,0.0,0.23955,9e-05,24.7072]
[1776763067888,42.1,76517.01,0.0,0.23955,9e-05,24.70708]
[1776763069062,42.1,76517.01,0.0,0.23955,9e-05,24.70708]
[1776763069095,42.1,76517.01,0.0,0.23955,9e-05,24.70708]
[1776763069196,42.1,76517.01,0.0,0.23955,9e-05,24.70696]
[1776763069564,42.1,76517.01,0.0,0.23955,9e-05,24.70696]
[1776763069830,42.1,76517.01,0.0,0.23955,9e-05,24.70696]
[1776763069878,42.1,76517.01,0.0,0.23955,9e-05,24.70696]
[1776763070348,42.1,76517.01,0.0,0.23955,9e-05,24.70685]
[1776763070391,42.1,76517.01,0.0,0.23955,9e-05,24.70685]
[1776763072448,42.09,76520.23,0.0,0.23984,9e-05,24.72448]
[1776763072506,42.09,76520.23,0.0,0.23984,9e-05,24.72448]
[1776763073148,42.09,76520.23,0.0,0.23984,9e-05,24.72448]
[1776763073189,42.09,76520.23,0.0,0.23984,9e-05,24.72448]
[1776763073543,42.09,76520.23,0.0,0.23984,9e-05,24.7244]
[1776763074645,42.09,76514.95,0.0,0.23935,9e-05,24.69507]
[1776763075329,42.09,76514.73,0.0,0.23933,9e-05,24.69378]
[1776763080646,42.09,76512.66,0.0,0.23913,9e-05,24.68199]
[1776763083337,42.09,76524.88,0.0,0.24026,9e-05,24.74939]
[1776763089343,42.09,76530.16,0.0,0.24073,9e-05,24.77766]
[1776763094348,42.09,76533.94,0.0,0.24107,9e-05,24.79768]
[1776763097123,42.08,76533.94,0.0,0.24106,9e-05,24.79732]
[1776763097188,42.08,76533.94,0.0,0.24106,9e-05,24.79732]
[1776763097894,42.08,76533.94,0.0,0.24106,9e-05,24.79713]
[1776763097939,42.08,76533.94,0.0,0.24106,9e-05,24.79692]
[1776763102269,42.09,76539.75,0.0,0.24161,9e-05,24.82984]
[1776763102297,42.09,76539.75,0.0,0.24161,9e-05,24.82984]
[1776763102356,42.09,76540.11,0.0,0.24165,9e-05,24.83209]
[1776763107361,42.09,76546.31,0.0,0.24225,9e-05,24.86744]
[1776763111365,42.09,76546.78,0.0,0.2423,9e-05,24.87072]
[1776763112473,42.09,76547.1,0.0,0.24232,9e-05,24.86958]
[1776763114082,42.09,76547.43,0.0,0.24236,9e-05,24.87166]
[1776763114102,42.1,76547.43,0.0,0.24236,9e-05,24.87187]
[1776763119372,42.1,76550.09,0.0,0.24263,9e-05,24.88751]
[1776763122195,42.1,76550.7,0.0,0.24269,9e-05,24.89128]
[1776763122274,42.1,76550.7,0.0,0.24269,9e-05,24.89148]
[1776763127380,42.1,76543.74,0.0,0.24206,9e-05,24.85423]
[1776763132385,42.11,76540.84,0.0,0.24182,9e-05,24.83946]
[1776763137390,42.11,76537.38,0.0,0.24152,9e-05,24.82164]
[1776763142850,42.12,76535.14,0.0,0.24133,9e-05,24.81069]
[1776763148401,42.12,76529.09,0.0,0.2408,9e-05,24.77908]
[1776763150510,42.13,76528.35,0.0,0.24075,9e-05,24.77563]
[1776763150542,42.13,76528.35,0.0,0.24075,9e-05,24.77563]
[1776763150801,42.13,76528.35,0.0,0.24075,9e-05,24.77563]
[1776763151404,42.13,76527.23,0.0,0.24065,9e-05,24.76977]
[1776763153310,42.13,76526.68,0.0,0.24059,9e-05,24.76654]
[1776763153319,42.13,76526.68,0.0,0.24059,9e-05,24.76654]
[1776763153374,42.13,76526.68,0.0,0.24059,9e-05,24.76654]
[1776763153406,42.13,76514.32,0.0,0.23945,9e-05,24.69804]
[1776763157513,42.12,76511.06,0.0,0.23914,9e-05,24.67967]
[1776763157566,42.12,76511.06,0.0,0.23914,9e-05,24.67967]
[1776763162875,42.12,76510.9,0.0,0.23912,9e-05,24.67848]
[1776763165809,42.12,76514.08,0.0,0.23941,9e-05,24.69592]
[1776763166374,42.12,76514.08,0.0,0.23941,9e-05,24.69582]
[1776763171423,42.12,76516.49,0.0,0.2396,9e-05,24.70532]
[1776763177429,42.12,76512.13,0.0,0.23919,9e-05,24.68065]
[1776763182434,42.12,76520.55,0.0,0.23996,9e-05,24.72687]
[1776763188441,42.12,76521.88,0.0,0.24007,9e-05,24.73343]
[1776763193445,42.11,76522.28,0.0,0.2401,9e-05,24.735]
[1776763198932,42.11,76522.99,0.0,0.24015,9e-05,24.73845]
[1776763202048,42.11,76522.99,0.0,0.24014,9e-05,24.73793]
[1776763206584,42.11,76514.48,0.0,0.23935,9e-05,24.6903]
[1776763209461,42.11,76531.93,0.0,0.24096,9e-05,24.78648]
[1776763215467,42.1,76530.03,0.0,0.24076,9e-05,24.77492]
[1776763221473,42.1,76528.8,0.0,0.24063,9e-05,24.76713]
[1776763227479,42.1,76531.23,0.0,0.24084,9e-05,24.77961]
[1776763229834,42.1,76529.58,0.0,0.24068,9e-05,24.77018]
[1776763230265,42.1,76529.58,0.0,0.24068,9e-05,24.77018]
[1776763235487,42.09,76526.24,0.0,0.24033,9e-05,24.74752]
[1776763240492,42.09,76526.23,0.0,0.24032,9e-05,24.74676]
[1776763245926,42.09,76526.09,0.0,0.2403,9e-05,24.74525]
[1776763251503,42.09,76525.47,0.0,0.24023,9e-05,24.74118]
[1776763257085,42.08,76526.22,0.0,0.24028,9e-05,24.7447]
[1776763263515,42.08,76528.13,0.0,0.24044,9e-05,24.75422]
[1776763268520,42.08,76528.34,0.0,0.24045,9e-05,24.75474]
[1776763273056,42.08,76527.96,0.0,0.24041,9e-05,24.75209]
[1776763273102,42.08,76527.96,0.0,0.24041,9e-05,24.75209]
[1776763273152,42.08,76527.96,0.0,0.24041,9e-05,24.75209]
[1776763273204,42.08,76527.96,0.0,0.24041,9e-05,24.75209]
[1776763273214,42.08,76527.96,0.0,0.2404,9e-05,24.75195]
[1776763276211,42.08,76529.68,0.0,0.24056,9e-05,24.76118]
[1776763276251,42.08,76529.68,0.0,0.24056,9e-05,24.76118]
[1776763276372,42.08,76529.68,0.0,0.24056,9e-05,24.76118]
[1776763276528,42.08,76538.22,0.0,0.24136,9e-05,24.80874]
[1776763277114,42.08,76538.22,0.0,0.24136,9e-05,24.80874]
[1776763277195,42.08,76538.22,0.0,0.24136,9e-05,24.80902]
[1776763277696,42.08,76538.22,0.0,0.24136,9e-05,24.80902]
[1776763278726,42.08,76538.22,0.0,0.24137,9e-05,24.80931]
[1776763278813,42.08,76538.22,0.0,0.24137,9e-05,24.80931]
[1776763280384,42.08,76538.22,0.0,0.24137,9e-05,24.80915]
[1776763280481,42.08,76538.22,0.0,0.24136,9e-05,24.80902]
[1776763282534,42.08,76522.28,0.0,0.23988,9e-05,24.72058]
[1776763287539,42.08,76527.08,0.0,0.24031,9e-05,24.7466]
[1776763289541,42.07,76537.4,0.0,0.24127,9e-05,24.80334]
[1776763292544,42.08,76528.93,0.0,0.24048,9e-05,24.75415]
[1776763297550,42.08,76529.53,0.0,0.24056,9e-05,24.75925]
[1776763302555,42.09,76534.51,0.0,0.24105,9e-05,24.78834]
[1776763304118,42.09,76534.78,0.0,0.24109,9e-05,24.79015]
[1776763304270,42.09,76534.78,0.0,0.24109,9e-05,24.79015]
[1776763304312,42.09,76534.78,0.0,0.24109,9e-05,24.79015]
[1776763304405,42.09,76534.78,0.0,0.24109,9e-05,24.79046]
[1776763307994,42.09,76539.03,0.0,0.2415,9e-05,24.81483]
[1776763308034,42.09,76539.03,0.0,0.2415,9e-05,24.81483]
[1776763308050,42.09,76539.03,0.0,0.2415,9e-05,24.81483]
[1776763308102,42.09,76539.03,0.0,0.2415,9e-05,24.81483]
[1776763308561,42.09,76541.61,0.0,0.24175,9e-05,24.82933]
[1776763310290,42.09,76541.74,0.0,0.24176,9e-05,24.82982]
[1776763310530,42.09,76541.74,0.0,0.24175,9e-05,24.82959]
[1776763315568,42.09,76545.3,0.0,0.24206,9e-05,24.84804]
[1776763320568,42.09,76540.27,0.0,0.24158,9e-05,24.81942]
[1776763321517,42.09,76538.98,0.0,0.24145,9e-05,24.8121]
[1776763321930,42.08,76538.08,0.0,0.24137,9e-05,24.80692]
[1776763322265,42.08,76538.08,0.0,0.24137,9e-05,24.80692]
[1776763322287,42.08,76538.08,0.0,0.24137,9e-05,24.80692]
[1776763322534,42.08,76538.08,0.0,0.24137,9e-05,24.80692]
[1776763322541,42.08,76538.08,0.0,0.24136,9e-05,24.80673]
[1776763322896,42.08,76538.08,0.0,0.24136,9e-05,24.80673]
[1776763323078,42.08,76538.08,0.0,0.24136,9e-05,24.80673]
[1776763323143,42.08,76538.08,0.0,0.24136,9e-05,24.80673]
[1776763323576,42.08,76536.86,0.0,0.24125,9e-05,24.79979]
[1776763324276,42.08,76536.86,0.0,0.24125,9e-05,24.79979]
[1776763324336,42.08,76536.86,0.0,0.24125,9e-05,24.79979]
[1776763324577,42.08,76525.71,0.0,0.24021,9e-05,24.73798]
[1776763326579,42.08,76509.03,0.0,0.23866,9e-05,24.6454]
[1776763328773,42.08,76508.25,0.0,0.23859,9e-05,24.64103]
[1776763329582,42.08,76506.18,0.0,0.23839,9e-05,24.62954]
[1776763331320,42.08,76503.0,0.0,0.2381,9e-05,24.61184]
[1776763331417,42.08,76503.0,0.0,0.2381,9e-05,24.61184]
[1776763331525,42.08,76503.0,0.0,0.2381,9e-05,24.61186]
[1776763336561,42.08,76498.65,0.0,0.2377,9e-05,24.58783]
[1776763337135,42.08,76498.65,0.0,0.2377,9e-05,24.58783]
[1776763342598,42.08,76501.47,0.0,0.23796,9e-05,24.60373]
[1776763346126,42.08,76501.8,0.0,0.238,9e-05,24.60562]
[1776763346184,42.08,76501.8,0.0,0.238,9e-05,24.60562]
[1776763346211,42.08,76501.8,0.0,0.238,9e-05,24.60562]
[1776763349789,42.08,76501.8,0.0,0.23799,9e-05,24.60553]
[1776763353762,42.08,76504.04,0.0,0.23818,9e-05,24.61457]
[1776763353863,42.08,76504.04,0.0,0.23818,9e-05,24.61457]
[1776763359515,42.08,76503.83,0.0,0.23816,9e-05,24.61341]
[1776763364620,42.08,76508.12,0.0,0.23856,9e-05,24.63716]
[1776763367611,42.08,76508.12,0.0,0.23856,9e-05,24.63712]
[1776763372279,42.08,76514.87,0.0,0.23918,9e-05,24.67437]
[1776763372312,42.08,76514.87,0.0,0.23918,9e-05,24.67432]
[1776763372749,42.08,76514.87,0.0,0.23918,9e-05,24.67432]
[1776763373629,42.08,76514.54,0.0,0.23914,9e-05,24.67244]
[1776763379078,42.08,76507.02,0.0,0.23844,9e-05,24.63051]
[1776763379368,42.08,76507.02,0.0,0.23844,9e-05,24.63051]
[1776763379391,42.08,76507.02,0.0,0.23844,9e-05,24.63049]
[1776763381813,42.08,76507.58,0.0,0.2385,9e-05,24.6336]
[1776763382428,42.08,76507.58,0.0,0.2385,9e-05,24.63359]
[1776763387643,42.08,76498.57,0.0,0.23766,9e-05,24.5836]
[1776763392648,42.08,76500.83,0.0,0.23788,9e-05,24.59635]
[1776763398654,42.08,76501.58,0.0,0.23795,9e-05,24.60068]
[1776763403659,42.08,76502.06,0.0,0.23799,9e-05,24.60342]
[1776763408664,42.08,76504.08,0.0,0.23818,9e-05,24.61471]
[1776763413669,42.08,76501.83,0.0,0.23796,9e-05,24.59897]
[1776763418674,42.08,76500.65,0.0,0.23785,9e-05,24.59255]
[1776763422411,42.08,76501.22,0.0,0.2379,9e-05,24.59581]
[1776763422558,42.08,76501.22,0.0,0.2379,9e-05,24.59583]
[1776763424224,42.08,76500.51,0.0,0.23784,9e-05,24.59186]
[1776763424357,42.08,76500.51,0.0,0.23784,9e-05,24.59186]
[1776763428425,42.09,76496.67,0.0,0.23749,9e-05,24.57074]
[1776763433689,42.09,76493.58,0.0,0.23721,9e-05,24.5539]
[1776763438694,42.09,76499.05,0.0,0.23772,9e-05,24.58461]
[1776763443699,42.09,76498.13,0.0,0.23764,9e-05,24.57969]
[1776763446663,42.09,76497.58,0.0,0.23759,9e-05,24.57671]
[1776763448154,42.09,76495.69,0.0,0.23741,9e-05,24.56627]
[1776763448721,42.09,76495.07,0.0,0.23736,9e-05,24.56289]
[1776763449705,42.09,76492.01,0.0,0.23708,9e-05,24.54591]
[1776763454710,42.09,76487.24,0.0,0.23665,9e-05,24.51987]
[1776763457138,42.09,76486.43,0.0,0.23657,9e-05,24.51556]
[1776763457249,42.09,76486.43,0.0,0.23657,9e-05,24.51556]
[1776763457382,42.09,76486.43,0.0,0.23657,9e-05,24.51556]
[1776763457662,42.09,76486.43,0.0,0.23658,9e-05,24.51566]
[1776763458566,42.09,76486.43,0.0,0.23658,9e-05,24.51566]
[1776763458861,42.09,76486.76,0.0,0.23661,9e-05,24.51763]
[1776763459715,42.09,76478.87,0.0,0.23589,9e-05,24.47375]
[1776763459998,42.09,76478.87,0.0,0.23589,9e-05,24.47375]
[1776763465098,42.09,76476.02,0.0,0.23564,9e-05,24.45862]
[1776763466950,42.1,76474.83,0.0,0.23553,9e-05,24.45232]
[1776763466966,42.1,76474.83,0.0,0.23553,9e-05,24.45232]
[1776763466999,42.1,76474.83,0.0,0.23553,9e-05,24.45232]
[1776763467723,42.1,76473.52,0.0,0.23542,9e-05,24.44521]
[1776763471333,42.1,76472.26,0.0,0.23531,9e-05,24.43872]
[1776763473061,42.1,76472.75,0.0,0.23534,9e-05,24.43853]
[1776763473688,42.1,76472.75,0.0,0.23535,9e-05,24.43874]
[1776763475681,42.1,76472.75,0.0,0.23535,9e-05,24.43896]
[1776763476112,42.1,76463.78,0.0,0.23453,9e-05,24.38904]
[1776763476119,42.1,76463.78,0.0,0.23453,9e-05,24.38904]
[1776763476200,42.1,76463.78,0.0,0.23453,9e-05,24.38904]
[1776763476733,42.1,76459.61,0.0,0.23415,9e-05,24.36593]
[1776763477894,42.1,76455.92,0.0,0.23382,9e-05,24.34553]
[1776763477950,42.1,76455.92,0.0,0.23382,9e-05,24.34553]
[1776763478142,42.1,76455.92,0.0,0.23382,9e-05,24.34553]
[1776763478519,42.1,76455.92,0.0,0.23382,9e-05,24.34553]
[1776763478719,42.1,76455.92,0.0,0.23382,9e-05,24.34553]
[1776763478732,42.1,76455.92,0.0,0.23382,9e-05,24.34587]
[1776763478789,42.1,76455.92,0.0,0.23382,9e-05,24.34587]
[1776763478826,42.1,76455.92,0.0,0.23382,9e-05,24.34587]
[1776763478939,42.1,76455.92,0.0,0.23382,9e-05,24.34587]
[1776763478956,42.1,76455.92,0.0,0.23382,9e-05,24.34587]
[1776763479735,42.11,76444.33,0.0,0.23277,9e-05,24.28124]
[1776763480587,42.11,76444.33,0.0,0.23277,9e-05,24.28124]
[1776763481999,42.11,76437.95,0.0,0.2322,9e-05,24.2462]
[1776763487743,42.11,76440.8,0.0,0.2325,9e-05,24.26441]
[1776763488305,42.11,76440.8,0.0,0.2325,9e-05,24.26441]
[1776763493307,42.12,76441.28,0.0,0.23256,9e-05,24.26833]
[1776763493403,42.12,76441.28,0.0,0.23257,9e-05,24.26858]
[1776763494300,42.12,76441.28,0.0,0.23257,9e-05,24.26858]
[1776763494721,42.12,76441.28,0.0,0.23257,9e-05,24.26883]
[1776763495331,42.12,76441.28,0.0,0.23257,9e-05,24.26883]
[1776763497753,42.12,76431.04,0.0,0.23165,9e-05,24.21216]
[1776763502758,42.12,76427.6,0.0,0.23134,9e-05,24.19253]
[1776763508760,42.12,76431.51,0.0,0.23168,9e-05,24.21411]
[1776763513769,42.12,76429.97,0.0,0.23156,9e-05,24.20643]
[1776763519775,42.13,76429.72,0.0,0.23158,9e-05,24.20723]
[1776763524780,42.14,76428.45,0.0,0.23149,9e-05,24.20191]
[1776763529799,42.14,76425.85,0.0,0.23128,9e-05,24.18885]
[1776763530422,42.14,76425.85,0.0,0.23128,9e-05,24.18885]
[1776763530436,42.14,76425.85,0.0,0.23128,9e-05,24.18885]
[1776763530479,42.14,76425.85,0.0,0.23128,9e-05,24.18885]
[1776763530739,42.14,76425.85,0.0,0.2313,9e-05,24.18961]
[1776763531516,42.14,76425.85,0.0,0.2313,9e-05,24.18961]
[1776763534790,42.14,76410.28,0.0,0.22987,9e-05,24.09904]
[1776763534936,42.14,76410.28,0.0,0.22987,9e-05,24.09904]
[1776763534974,42.14,76410.28,0.0,0.22987,9e-05,24.09904]
[1776763535066,42.14,76410.28,0.0,0.22987,9e-05,24.09904]
[1776763535720,42.14,76410.28,0.0,0.22987,9e-05,24.09909]
[1776763538794,42.15,76399.44,0.0,0.22889,9e-05,24.03815]
[1776763543799,42.15,76399.95,0.0,0.22895,9e-05,24.0416]
[1776763544154,42.15,76399.95,0.0,0.22895,9e-05,24.0416]
[1776763544189,42.15,76399.95,0.0,0.22895,9e-05,24.0416]
[1776763544459,42.15,76399.95,0.0,0.22895,9e-05,24.04171]
[1776763549575,42.15,76403.24,0.0,0.22925,9e-05,24.06066]
[1776763550156,42.15,76403.24,0.0,0.22925,9e-05,24.06075]
[1776763550201,42.15,76403.24,0.0,0.22925,9e-05,24.06075]
[1776763552151,42.15,76402.27,0.0,0.22917,9e-05,24.05546]
[1776763552168,42.15,76402.27,0.0,0.22917,9e-05,24.05555]
[1776763557813,42.15,76396.54,0.0,0.22866,9e-05,24.02383]
[1776763561053,42.15,76395.39,0.0,0.22857,9e-05,24.0177]
[1776763561136,42.15,76395.39,0.0,0.22857,9e-05,24.0177]
[1776763561347,42.15,76395.39,0.0,0.22857,9e-05,24.0177]
[1776763561427,42.15,76395.39,0.0,0.22857,9e-05,24.0177]
[1776763561454,42.15,76395.39,0.0,0.22857,9e-05,24.0177]
[1776763561528,42.15,76395.39,0.0,0.22857,9e-05,24.01785]
[1776763563057,42.15,76390.54,0.0,0.22813,9e-05,23.99063]
[1776763563340,42.15,76390.54,0.0,0.22814,9e-05,23.99083]
[1776763566822,42.16,76381.41,0.0,0.22732,9e-05,23.93979]
[1776763568163,42.16,76381.41,0.0,0.22733,9e-05,23.94001]
[1776763568209,42.16,76381.41,0.0,0.22733,9e-05,23.94001]
[1776763568221,42.16,76381.41,0.0,0.22733,9e-05,23.94001]
[1776763573482,42.15,76375.91,0.0,0.22682,9e-05,23.90791]
[1776763578821,42.15,76375.02,0.0,0.22671,9e-05,23.90142]
[1776763578946,42.15,76375.17,0.0,0.22672,9e-05,23.902]
[1776763578997,42.15,76375.17,0.0,0.22672,9e-05,23.902]
[1776763580563,42.15,76374.64,0.0,0.22667,9e-05,23.89871]
[1776763580664,42.15,76374.64,0.0,0.22666,9e-05,23.89843]
[1776763585841,42.15,76374.97,0.0,0.22669,9e-05,23.89997]
[1776763591346,42.15,76375.23,0.0,0.22673,9e-05,23.90275]
[1776763595289,42.15,76375.65,0.0,0.22677,9e-05,23.90282]
[1776763595391,42.15,76375.65,0.0,0.22677,9e-05,23.90282]
[1776763595597,42.15,76375.65,0.0,0.22677,9e-05,23.90282]
[1776763595809,42.15,76375.65,0.0,0.22677,9e-05,23.90308]
[1776763596496,42.15,76375.65,0.0,0.22677,9e-05,23.90308]
[1776763596597,42.15,76375.65,0.0,0.22677,9e-05,23.90308]
[1776763596926,42.16,76375.65,0.0,0.22678,9e-05,23.90337]
[1776763597751,42.15,76375.65,0.0,0.22677,9e-05,23.90319]
[1776763598015,42.15,76375.65,0.0,0.22677,9e-05,23.90319]
[1776763598182,42.15,76375.65,0.0,0.22677,9e-05,23.90319]
[1776763598457,42.15,76375.65,0.0,0.22677,9e-05,23.90305]
[1776763599855,42.15,76345.14,0.0,0.22403,9e-05,23.72959]
[1776763600130,42.15,76345.14,0.0,0.22403,9e-05,23.72959]
[1776763600910,42.15,76345.14,0.0,0.22403,9e-05,23.72948]
[1776763601695,42.15,76345.14,0.0,0.22403,9e-05,23.72948]
[1776763602738,42.15,76345.14,0.0,0.22403,9e-05,23.72939]
[1776763602841,42.15,76345.14,0.0,0.22403,9e-05,23.72939]
[1776763602858,42.15,76343.16,0.0,0.22385,9e-05,23.71801]
[1776763602900,42.15,76343.16,0.0,0.22385,9e-05,23.71801]
[1776763603016,42.15,76343.16,0.0,0.22385,9e-05,23.71801]
[1776763603023,42.15,76343.16,0.0,0.22385,9e-05,23.71801]
[1776763603859,42.15,76343.65,0.0,0.22389,9e-05,23.72073]
[1776763607863,42.15,76358.06,0.0,0.22517,9e-05,23.80205]
[1776763612868,42.15,76357.04,0.0,0.22506,9e-05,23.79539]
[1776763615050,42.15,76357.6,0.0,0.22511,9e-05,23.79824]
[1776763617465,42.15,76357.41,0.0,0.22509,9e-05,23.79684]
[1776763617584,42.15,76357.41,0.0,0.22509,9e-05,23.79684]
[1776763617649,42.15,76357.41,0.0,0.22509,9e-05,23.79684]
[1776763617685,42.15,76357.41,0.0,0.22508,9e-05,23.79665]
[1776763619070,42.15,76356.7,0.0,0.22502,9e-05,23.79242]
[1776763619875,42.14,76356.85,0.0,0.22503,9e-05,23.7931]
[1776763623297,42.14,76352.09,0.0,0.22459,9e-05,23.76559]
[1776763625147,42.14,76351.43,0.0,0.22453,9e-05,23.76156]
[1776763627262,42.14,76352.24,0.0,0.2246,9e-05,23.7659]
[1776763627614,42.14,76352.24,0.0,0.2246,9e-05,23.76579]
[1776763629227,42.14,76346.65,0.0,0.22409,9e-05,23.73388]
[1776763629885,42.14,76338.84,0.0,0.22339,9e-05,23.6893]
[1776763631220,42.14,76337.36,0.0,0.22326,9e-05,23.6808]
[1776763631251,42.14,76337.36,0.0,0.22326,9e-05,23.6808]
[1776763631957,42.14,76336.69,0.0,0.2232,9e-05,23.67692]
[1776763631991,42.14,76336.69,0.0,0.2232,9e-05,23.67692]
[1776763632059,42.14,76336.69,0.0,0.2232,9e-05,23.67692]
[1776763632890,42.14,76336.48,0.0,0.22318,9e-05,23.67572]
[1776763634892,42.14,76348.39,0.0,0.22424,9e-05,23.74338]
[1776763639897,42.14,76340.02,0.0,0.22349,9e-05,23.69529]
[1776763641883,42.14,76339.26,0.0,0.22342,9e-05,23.6909]
[1776763646252,42.14,76330.8,0.0,0.22266,9e-05,23.64257]
[1776763647453,42.14,76330.64,0.0,0.22265,9e-05,23.64165]
[1776763647456,42.14,76330.64,0.0,0.22265,9e-05,23.64165]
[1776763647904,42.14,76329.53,0.0,0.22255,9e-05,23.63533]
[1776763649471,42.14,76325.16,0.0,0.22216,9e-05,23.61036]
[1776763649765,42.14,76325.16,0.0,0.22216,9e-05,23.61041]
[1776763652333,42.14,76320.84,0.0,0.22176,9e-05,23.58248]
[1776763652350,42.14,76320.84,0.0,0.22176,9e-05,23.58248]
[1776763652406,42.14,76320.84,0.0,0.22176,9e-05,23.58248]
[1776763652910,42.14,76318.71,0.0,0.22157,9e-05,23.5704]
[1776763655913,42.14,76305.63,0.0,0.22041,9e-05,23.49587]
[1776763656135,42.14,76305.63,0.0,0.22041,9e-05,23.49587]
[1776763656182,42.14,76305.63,0.0,0.22041,9e-05,23.49587]
[1776763656247,42.14,76305.63,0.0,0.22041,9e-05,23.49587]
[1776763656285,42.14,76305.63,0.0,0.22041,9e-05,23.49587]
[1776763656914,42.14,76309.64,0.0,0.22077,9e-05,23.519]
[1776763657579,42.14,76309.64,0.0,0.22077,9e-05,23.519]
[1776763657608,42.14,76309.64,0.0,0.22077,9e-05,23.519]
[1776763657639,42.14,76309.64,0.0,0.22077,9e-05,23.519]
[1776763657915,42.14,76322.66,0.0,0.22193,9e-05,23.59356]
[1776763659646,42.14,76324.19,0.0,0.22207,9e-05,23.60234]
[1776763659660,42.14,76324.19,0.0,0.22207,9e-05,23.60234]
[1776763659671,42.14,76324.19,0.0,0.22207,9e-05,23.60234]
[1776763659917,42.14,76324.99,0.0,0.22214,9e-05,23.60694]
[1776763660363,42.14,76324.99,0.0,0.22214,9e-05,23.60694]
[1776763660400,42.14,76324.99,0.0,0.22214,9e-05,23.60694]
[1776763660615,42.14,76324.99,0.0,0.22214,9e-05,23.60694]
[1776763660669,42.14,76324.99,0.0,0.22214,9e-05,23.60694]
[1776763660918,42.14,76326.39,0.0,0.22226,9e-05,23.61497]
[1776763661702,42.14,76326.39,0.0,0.22226,9e-05,23.61497]
[1776763662361,42.14,76326.39,0.0,0.22226,9e-05,23.61499]
[1776763662379,42.14,76326.39,0.0,0.22226,9e-05,23.61499]
[1776763662390,42.14,76326.39,0.0,0.22226,9e-05,23.61499]
[1776763662462,42.14,76326.39,0.0,0.22226,9e-05,23.61499]
[1776763662848,42.14,76326.39,0.0,0.22226,9e-05,23.61493]
[1776763663178,42.14,76326.39,0.0,0.22226,9e-05,23.61493]
[1776763663247,42.14,76326.39,0.0,0.22226,9e-05,23.61493]
[1776763664172,42.14,76326.39,0.0,0.22226,9e-05,23.61487]
[1776763666924,42.14,76340.74,0.0,0.22354,9e-05,23.69659]
[1776763672930,42.14,76342.33,0.0,0.22367,9e-05,23.70521]
[1776763678005,42.14,76342.24,0.0,0.22366,9e-05,23.70434]
[1776763683034,42.14,76334.37,0.0,0.22295,9e-05,23.65922]
[1776763683944,42.14,76334.65,0.0,0.22298,9e-05,23.66076]
[1776763688949,42.14,76334.38,0.0,0.22295,9e-05,23.65912]
[1776763693545,42.14,76334.55,0.0,0.22297,9e-05,23.66003]
[1776763693560,42.14,76334.55,0.0,0.22297,9e-05,23.66001]
[1776763698133,42.14,76328.42,0.0,0.22242,9e-05,23.62505]
[1776763698199,42.14,76328.42,0.0,0.22242,9e-05,23.62505]
[1776763703963,42.14,76327.43,0.0,0.22233,9e-05,23.61937]
[1776763709002,42.14,76329.54,0.0,0.22252,9e-05,23.63148]
[1776763714859,42.14,76335.7,0.0,0.22305,9e-05,23.66321]
[1776763716977,42.14,76326.34,0.0,0.22221,9e-05,23.60978]
[1776763718423,42.14,76325.75,0.0,0.22216,9e-05,23.6064]
[1776763718979,42.14,76326.97,0.0,0.22227,9e-05,23.61345]
[1776763724985,42.14,76324.22,0.0,0.22203,9e-05,23.59801]
[1776763725109,42.14,76324.22,0.0,0.22203,9e-05,23.59801]
[1776763725144,42.14,76324.22,0.0,0.22203,9e-05,23.59801]
[1776763725153,42.14,76324.22,0.0,0.22203,9e-05,23.59801]
[1776763730991,42.14,76317.67,0.0,0.22145,9e-05,23.56099]
[1776763735996,42.14,76316.8,0.0,0.22138,9e-05,23.55645]
[1776763741256,42.14,76314.37,0.0,0.22117,9e-05,23.54301]
[1776763745005,42.14,76323.94,0.0,0.22203,9e-05,23.59807]
[1776763748174,42.14,76327.3,0.0,0.22233,9e-05,23.61735]
[1776763748301,42.14,76327.3,0.0,0.22233,9e-05,23.61735]
[1776763748365,42.14,76327.3,0.0,0.22233,9e-05,23.61735]
[1776763748441,42.14,76327.3,0.0,0.22233,9e-05,23.61735]
[1776763748636,42.14,76327.3,0.0,0.22233,9e-05,23.61735]
[1776763748959,42.14,76327.3,0.0,0.22233,9e-05,23.61748]
[1776763749092,42.14,76327.3,0.0,0.22233,9e-05,23.61748]
[1776763749778,42.14,76327.3,0.0,0.22233,9e-05,23.61748]
[1776763749819,42.14,76327.3,0.0,0.22233,9e-05,23.61748]
[1776763749972,42.14,76327.3,0.0,0.22233,9e-05,23.61748]
[1776763750003,42.14,76327.3,0.0,0.22233,9e-05,23.61748]
[1776763750015,42.14,76298.64,0.0,0.21979,9e-05,23.45367]
[1776763751508,42.14,76298.38,0.0,0.21977,9e-05,23.45237]
[1776763751564,42.14,76298.38,0.0,0.21977,9e-05,23.45237]
[1776763751927,42.14,76298.38,0.0,0.21977,9e-05,23.45237]
[1776763752017,42.15,76274.25,0.0,0.21764,9e-05,23.31415]
[1776763752880,42.15,76274.25,0.0,0.21764,9e-05,23.31399]
[1776763753124,42.15,76274.25,0.0,0.21764,9e-05,23.31399]
[1776763753274,42.15,76274.25,0.0,0.21764,9e-05,23.31399]
[1776763753442,42.15,76274.25,0.0,0.21764,9e-05,23.31399]
[1776763754021,42.14,76251.25,0.0,0.21562,9e-05,23.18131]
[1776763755676,42.14,76251.25,0.0,0.21562,9e-05,23.18119]
[1776763757017,42.14,76251.25,0.0,0.21562,9e-05,23.18119]
[1776763757024,42.14,76221.77,0.0,0.21304,9e-05,23.01079]
[1776763757620,42.14,76221.77,0.0,0.21304,9e-05,23.01079]
[1776763757673,42.14,76221.77,0.0,0.21304,9e-05,23.01079]
[1776763757858,42.14,76221.77,0.0,0.21304,9e-05,23.01081]
[1776763758286,42.14,76221.77,0.0,0.21304,9e-05,23.01081]
[1776763759078,42.14,76223.57,0.0,0.2132,9e-05,23.02121]
[1776763760027,42.14,76227.34,0.0,0.21352,9e-05,23.043]
[1776763760310,42.14,76227.34,0.0,0.21352,9e-05,23.043]
[1776763762196,42.14,76228.33,0.0,0.21361,9e-05,23.04872]
[1776763762320,42.14,76228.33,0.0,0.21361,9e-05,23.04872]
[1776763762398,42.14,76228.33,0.0,0.21361,9e-05,23.04872]
[1776763762885,42.14,76228.33,0.0,0.21361,9e-05,23.04872]
[1776763765330,42.14,76228.56,0.0,0.21363,9e-05,23.05005]
[1776763765436,42.14,76228.56,0.0,0.21363,9e-05,23.05005]
[1776763765615,42.14,76228.56,0.0,0.21363,9e-05,23.05005]
[1776763765656,42.14,76228.56,0.0,0.21363,9e-05,23.05005]
[1776763765717,42.14,76228.56,0.0,0.21363,9e-05,23.05005]
[1776763765798,42.14,76228.56,0.0,0.21363,9e-05,23.05005]
[1776763765867,42.14,76228.56,0.0,0.21363,9e-05,23.05005]
[1776763765884,42.14,76228.56,0.0,0.21363,9e-05,23.05001]
[1776763766056,42.14,76228.56,0.0,0.21363,9e-05,23.05001]
[1776763766360,42.14,76228.56,0.0,0.21363,9e-05,23.05001]
[1776763766412,42.14,76228.56,0.0,0.21363,9e-05,23.05001]
[1776763766439,42.14,76228.56,0.0,0.21363,9e-05,23.05001]
[1776763767038,42.15,76258.18,0.0,0.21623,9e-05,23.22155]
[1776763768229,42.15,76258.18,0.0,0.21624,9e-05,23.22195]
[1776763768318,42.15,76258.18,0.0,0.21624,9e-05,23.22195]
[1776763768744,42.15,76258.18,0.0,0.21624,9e-05,23.22195]
[1776763768752,42.15,76258.18,0.0,0.21624,9e-05,23.22195]
[1776763768757,42.15,76258.18,0.0,0.21624,9e-05,23.22195]
[1776763768846,42.15,76258.18,0.0,0.21623,9e-05,23.22177]
[1776763769489,42.15,76258.18,0.0,0.21623,9e-05,23.22177]
[1776763769544,42.15,76258.18,0.0,0.21623,9e-05,23.22177]
[1776763769570,42.15,76258.18,0.0,0.21623,9e-05,23.22177]
[1776763769580,42.15,76258.18,0.0,0.21623,9e-05,23.22177]
[1776763769583,42.15,76258.18,0.0,0.21623,9e-05,23.22177]
[1776763769742,42.15,76258.18,0.0,0.21623,9e-05,23.22177]
[1776763770041,42.15,76258.18,0.0,0.21624,9e-05,23.22215]
[1776763771036,42.15,76258.18,0.0,0.21624,9e-05,23.22215]
[1776763771117,42.15,76263.59,0.0,0.21669,9e-05,23.24981]
[1776763771216,42.15,76263.59,0.0,0.21669,9e-05,23.24981]
[1776763771224,42.15,76263.59,0.0,0.21669,9e-05,23.24981]
[1776763771530,42.15,76263.59,0.0,0.21669,9e-05,23.24981]
[1776763771544,42.15,76263.59,0.0,0.21669,9e-05,23.24981]
[1776763771694,42.15,76263.59,0.0,0.21669,9e-05,23.24981]
[1776763771721,42.15,76263.59,0.0,0.21669,9e-05,23.24978]
[1776763772308,42.15,76263.59,0.0,0.21669,9e-05,23.24978]
[1776763772554,42.15,76263.59,0.0,0.21669,9e-05,23.24978]
[1776763773045,42.15,76242.05,0.0,0.2148,9e-05,23.12556]
[1776763773459,42.15,76242.05,0.0,0.2148,9e-05,23.12556]
[1776763775049,42.15,76241.91,0.0,0.21479,9e-05,23.12476]
[1776763775431,42.15,76233.08,0.0,0.21402,9e-05,23.07376]
[1776763775467,42.15,76233.08,0.0,0.21402,9e-05,23.07376]
[1776763775585,42.15,76233.08,0.0,0.21402,9e-05,23.07376]
[1776763776048,42.15,76233.44,0.0,0.21405,9e-05,23.07588]
[1776763777260,42.15,76233.44,0.0,0.21405,9e-05,23.07595]
[1776763777722,42.15,76233.44,0.0,0.21405,9e-05,23.07599]
[1776763778677,42.15,76233.44,0.0,0.21405,9e-05,23.07599]
[1776763778732,42.15,76233.44,0.0,0.21405,9e-05,23.07599]
[1776763779301,42.15,76233.44,0.0,0.21405,9e-05,23.07604]
[1776763780052,42.15,76234.19,0.0,0.21412,9e-05,23.08048]
[1776763783340,42.15,76240.38,0.0,0.21466,9e-05,23.11635]
[1776763783406,42.15,76240.38,0.0,0.21466,9e-05,23.11635]
[1776763784621,42.15,76242.87,0.0,0.21488,9e-05,23.13072]
[1776763785360,42.15,76242.87,0.0,0.21488,9e-05,23.13067]
[1776763786025,42.15,76242.87,0.0,0.21488,9e-05,23.13059]
[1776763787060,42.15,76257.8,0.0,0.21619,9e-05,23.21667]
[1776763790018,42.15,76263.63,0.0,0.21669,9e-05,23.24998]
[1776763790062,42.15,76263.63,0.0,0.21669,9e-05,23.24985]
[1776763790137,42.15,76263.63,0.0,0.21669,9e-05,23.24985]
[1776763790185,42.15,76263.63,0.0,0.21669,9e-05,23.24985]
[1776763790323,42.15,76263.63,0.0,0.21669,9e-05,23.24985]
[1776763791055,42.15,76263.63,0.0,0.21669,9e-05,23.24985]
[1776763791135,42.15,76260.98,0.0,0.21646,9e-05,23.23449]
[1776763791204,42.15,76260.98,0.0,0.21646,9e-05,23.23449]
[1776763791270,42.15,76260.98,0.0,0.21646,9e-05,23.23449]
[1776763793462,42.15,76256.73,0.0,0.2161,9e-05,23.21093]
[1776763793985,42.15,76256.73,0.0,0.2161,9e-05,23.21093]
[1776763794053,42.15,76256.73,0.0,0.2161,9e-05,23.21093]
[1776763794113,42.15,76261.24,0.0,0.2165,9e-05,23.23736]
[1776763794238,42.15,76261.24,0.0,0.2165,9e-05,23.23736]
[1776763794757,42.15,76261.24,0.0,0.2165,9e-05,23.23736]
[1776763795439,42.15,76261.24,0.0,0.21651,9e-05,23.2378]
[1776763796069,42.15,76256.03,0.0,0.21606,9e-05,23.2083]
[1776763796708,42.15,76256.03,0.0,0.21606,9e-05,23.2083]
[1776763796804,42.15,76256.03,0.0,0.21606,9e-05,23.2083]
[1776763796864,42.15,76256.03,0.0,0.21606,9e-05,23.2083]
[1776763799714,42.15,76256.03,0.0,0.21607,9e-05,23.209]
[1776763801662,42.16,76256.26,0.0,0.2161,9e-05,23.2107]
[1776763801683,42.16,76256.26,0.0,0.2161,9e-05,23.2107]
[1776763802091,42.16,76256.26,0.0,0.2161,9e-05,23.21104]
[1776763802309,42.16,76256.26,0.0,0.2161,9e-05,23.21104]
[1776763802521,42.16,76256.26,0.0,0.2161,9e-05,23.21104]
[1776763802780,42.16,76256.26,0.0,0.2161,9e-05,23.21104]
[1776763803076,42.16,76269.04,0.0,0.21723,9e-05,23.28496]
[1776763804948,42.16,76276.47,0.0,0.21789,9e-05,23.32805]
[1776763804969,42.16,76276.47,0.0,0.21789,9e-05,23.32805]
[1776763805025,42.16,76276.47,0.0,0.21789,9e-05,23.32805]
[1776763805048,42.16,76276.47,0.0,0.2179,9e-05,23.32834]
[1776763805538,42.16,76276.47,0.0,0.2179,9e-05,23.32834]
[1776763805597,42.16,76276.47,0.0,0.2179,9e-05,23.32834]
[1776763805985,42.16,76276.47,0.0,0.2179,9e-05,23.32834]
[1776763806120,42.16,76276.4,0.0,0.2179,9e-05,23.3283]
[1776763806628,42.16,76276.4,0.0,0.2179,9e-05,23.3283]
[1776763806708,42.16,76276.4,0.0,0.2179,9e-05,23.3283]
[1776763807268,42.16,76270.68,0.0,0.2174,9e-05,23.29577]
[1776763807337,42.16,76270.68,0.0,0.2174,9e-05,23.29577]
[1776763807500,42.16,76270.68,0.0,0.2174,9e-05,23.29577]
[1776763807580,42.16,76270.68,0.0,0.2174,9e-05,23.29577]
[1776763808081,42.16,76263.28,0.0,0.21675,9e-05,23.25363]
[1776763810083,42.16,76248.44,0.0,0.21546,9e-05,23.16856]
[1776763811389,42.16,76245.55,0.0,0.21521,9e-05,23.15184]
[1776763811413,42.16,76245.55,0.0,0.21521,9e-05,23.15184]
[1776763811460,42.16,76245.55,0.0,0.21521,9e-05,23.15184]
[1776763812085,42.16,76245.25,0.0,0.21518,9e-05,23.15012]
[1776763813672,42.16,76244.74,0.0,0.21513,9e-05,23.14715]
[1776763814326,42.16,76244.74,0.0,0.21513,9e-05,23.14711]
[1776763814328,42.16,76244.74,0.0,0.21513,9e-05,23.14711]
[1776763815088,42.16,76249.23,0.0,0.21553,9e-05,23.17295]
[1776763818154,42.16,76244.92,0.0,0.21515,9e-05,23.14796]
[1776763819092,42.16,76246.09,0.0,0.21525,9e-05,23.15467]
[1776763821780,42.16,76248.2,0.0,0.21543,9e-05,23.16677]
[1776763822047,42.16,76248.2,0.0,0.21543,9e-05,23.16669]
[1776763827010,42.16,76253.57,0.0,0.2159,9e-05,23.19742]
[1776763827082,42.16,76253.57,0.0,0.2159,9e-05,23.19739]
[1776763827989,42.16,76253.57,0.0,0.2159,9e-05,23.19739]
[1776763829301,42.16,76253.57,0.0,0.2159,9e-05,23.19738]
[1776763829893,42.16,76253.57,0.0,0.2159,9e-05,23.19738]
[1776763830934,42.16,76236.92,0.0,0.21444,9e-05,23.10136]
[1776763831422,42.16,76236.92,0.0,0.21444,9e-05,23.10136]
[1776763831574,42.16,76236.92,0.0,0.21444,9e-05,23.10136]
[1776763832704,42.16,76236.92,0.0,0.21442,9e-05,23.09802]
[1776763833512,42.16,76236.92,0.0,0.21442,9e-05,23.09805]
[1776763834017,42.16,76236.92,0.0,0.21442,9e-05,23.09805]
[1776763834031,42.16,76236.92,0.0,0.21442,9e-05,23.09802]
[1776763839035,42.16,76243.77,0.0,0.21502,9e-05,23.13752]
[1776763843117,42.16,76258.39,0.0,0.2163,9e-05,23.22155]
[1776763843299,42.16,76258.39,0.0,0.2163,9e-05,23.22155]
[1776763846120,42.16,76244.21,0.0,0.21505,9e-05,23.13957]
[1776763851125,42.16,76234.21,0.0,0.21418,9e-05,23.08193]
[1776763851638,42.16,76234.21,0.0,0.21418,9e-05,23.08193]
[1776763851738,42.16,76234.21,0.0,0.21418,9e-05,23.08201]
[1776763854766,42.16,76229.39,0.0,0.21376,9e-05,23.05428]
[1776763854807,42.16,76229.39,0.0,0.21376,9e-05,23.05436]
[1776763858272,42.16,76228.64,0.0,0.2137,9e-05,23.05029]
[1776763858720,42.16,76228.64,0.0,0.2137,9e-05,23.05038]
[1776763860321,42.16,76229.64,0.0,0.21379,9e-05,23.05622]
[1776763860394,42.16,76229.64,0.0,0.21379,9e-05,23.05629]
[1776763862926,42.16,76233.89,0.0,0.21416,9e-05,23.08093]
[1776763863018,42.16,76233.89,0.0,0.21416,9e-05,23.08096]
[1776763863180,42.16,76233.89,0.0,0.21416,9e-05,23.08096]
[1776763863514,42.16,76233.89,0.0,0.21416,9e-05,23.08096]
[1776763864264,42.16,76233.89,0.0,0.21416,9e-05,23.08098]
[1776763864300,42.16,76233.89,0.0,0.21416,9e-05,23.08098]
[1776763864390,42.16,76233.89,0.0,0.21416,9e-05,23.08098]
[1776763865100,42.16,76233.89,0.0,0.21416,9e-05,23.08098]
[1776763865139,42.16,76244.53,0.0,0.21509,9e-05,23.14244]
[1776763865971,42.16,76244.53,0.0,0.21509,9e-05,23.14244]
[1776763866030,42.16,76244.53,0.0,0.21509,9e-05,23.14244]
[1776763866087,42.16,76244.53,0.0,0.21509,9e-05,23.14244]
[1776763870483,42.16,76252.89,0.0,0.21582,9e-05,23.19034]
[1776763870515,42.16,76252.89,0.0,0.21582,9e-05,23.19034]
[1776763871219,42.16,76252.89,0.0,0.21582,9e-05,23.19026]
[1776763872146,42.16,76255.01,0.0,0.216,9e-05,23.20243]
[1776763877156,42.16,76239.52,0.0,0.21465,9e-05,23.11293]
[1776763881915,42.16,76244.24,0.0,0.21506,9e-05,23.1401]
[1776763881979,42.16,76244.24,0.0,0.21506,9e-05,23.1401]
[1776763882089,42.16,76244.24,0.0,0.21506,9e-05,23.1401]
[1776763882159,42.16,76244.24,0.0,0.21506,9e-05,23.1401]
[1776763882161,42.16,76243.57,0.0,0.215,9e-05,23.13623]
[1776763882220,42.16,76243.57,0.0,0.215,9e-05,23.13623]
[1776763883958,42.16,76243.57,0.0,0.215,9e-05,23.13621]
[1776763884318,42.16,76243.57,0.0,0.215,9e-05,23.13613]
[1776763884392,42.16,76243.57,0.0,0.215,9e-05,23.13613]
[1776763884451,42.16,76243.57,0.0,0.215,9e-05,23.13613]
[1776763884483,42.16,76243.57,0.0,0.215,9e-05,23.13613]
[1776763884627,42.16,76243.57,0.0,0.215,9e-05,23.13613]
[1776763884644,42.16,76243.57,0.0,0.215,9e-05,23.13613]
[1776763884678,42.16,76243.57,0.0,0.215,9e-05,23.13602]
[1776763886165,42.16,76260.72,0.0,0.2165,9e-05,23.23481]
[1776763886362,42.16,76260.72,0.0,0.2165,9e-05,23.23481]
[1776763886553,42.16,76260.72,0.0,0.2165,9e-05,23.23481]
[1776763887350,42.16,76260.72,0.0,0.2165,9e-05,23.23468]
[1776763887391,42.16,76260.72,0.0,0.2165,9e-05,23.23468]
[1776763887697,42.16,76260.72,0.0,0.2165,9e-05,23.23468]
[1776763887738,42.16,76260.72,0.0,0.2165,9e-05,23.23468]
[1776763887793,42.16,76260.72,0.0,0.2165,9e-05,23.23468]
[1776763888003,42.16,76260.72,0.0,0.21649,9e-05,23.23454]
[1776763889011,42.16,76260.72,0.0,0.21649,9e-05,23.23454]
[1776763889091,42.16,76260.72,0.0,0.21649,9e-05,23.23454]
[1776763889168,42.16,76273.69,0.0,0.21763,9e-05,23.30899]
[1776763889219,42.16,76273.69,0.0,0.21763,9e-05,23.30899]
[1776763890544,42.16,76273.69,0.0,0.21763,9e-05,23.30875]
[1776763890803,42.16,76273.69,0.0,0.21763,9e-05,23.30875]
[1776763890905,42.16,76273.69,0.0,0.21762,9e-05,23.30847]
[1776763891811,42.16,76273.69,0.0,0.21762,9e-05,23.30847]
[1776763891968,42.16,76273.69,0.0,0.21762,9e-05,23.30847]
[1776763891999,42.16,76273.69,0.0,0.21762,9e-05,23.30847]
[1776763892083,42.16,76273.69,0.0,0.21762,9e-05,23.30847]
[1776763892171,42.16,76286.1,0.0,0.21869,9e-05,23.37618]
[1776763892704,42.16,76286.1,0.0,0.21869,9e-05,23.37618]
[1776763893019,42.16,76286.1,0.0,0.21869,9e-05,23.37586]
[1776763894056,42.16,76286.1,0.0,0.21869,9e-05,23.37586]
[1776763894155,42.16,76286.1,0.0,0.21869,9e-05,23.37609]
[1776763894938,42.16,76286.1,0.0,0.21869,9e-05,23.37609]
[1776763895173,42.16,76286.1,0.0,0.21869,9e-05,23.37609]
[1776763895174,42.16,76285.33,0.0,0.21863,9e-05,23.37194]
[1776763895232,42.16,76285.33,0.0,0.21863,9e-05,23.37194]
[1776763895612,42.16,76285.33,0.0,0.21863,9e-05,23.37194]
[1776763896116,42.16,76285.33,0.0,0.21863,9e-05,23.37224]
[1776763898871,42.16,76277.97,0.0,0.21799,9e-05,23.33058]
[1776763900177,42.16,76277.97,0.0,0.218,9e-05,23.33091]
[1776763900229,42.16,76277.97,0.0,0.218,9e-05,23.33125]
[1776763903394,42.16,76284.38,0.0,0.21858,9e-05,23.36905]
[1776763903443,42.16,76284.38,0.0,0.21858,9e-05,23.36905]
[1776763905596,42.17,76283.47,0.0,0.21851,9e-05,23.36443]
[1776763905636,42.17,76283.47,0.0,0.21851,9e-05,23.36443]
[1776763905765,42.17,76283.47,0.0,0.21851,9e-05,23.36443]
[1776763905864,42.17,76283.47,0.0,0.21852,9e-05,23.36471]
[1776763907769,42.17,76287.09,0.0,0.21884,9e-05,23.38578]
[1776763907790,42.17,76287.09,0.0,0.21885,9e-05,23.38605]
[1776763908330,42.17,76287.09,0.0,0.21885,9e-05,23.38605]
[1776763908363,42.17,76287.09,0.0,0.21885,9e-05,23.38605]
[1776763910409,42.17,76282.88,0.0,0.21849,9e-05,23.36245]
[1776763910467,42.17,76282.88,0.0,0.21849,9e-05,23.36245]
[1776763916197,42.18,76286.06,0.0,0.2188,9e-05,23.38251]
[1776763916574,42.18,76286.06,0.0,0.2188,9e-05,23.38251]
[1776763917085,42.18,76286.06,0.0,0.2188,9e-05,23.38251]
[1776763920210,42.18,76288.44,0.0,0.21902,9e-05,23.39725]
[1776763921202,42.18,76288.52,0.0,0.21903,9e-05,23.39793]
[1776763924366,42.18,76295.53,0.0,0.21967,9e-05,23.43886]
[1776763924452,42.18,76295.53,0.0,0.21967,9e-05,23.43886]
[1776763924503,42.18,76295.53,0.0,0.21967,9e-05,23.43886]
[1776763924539,42.18,76295.53,0.0,0.21967,9e-05,23.43886]
[1776763925124,42.18,76295.53,0.0,0.21967,9e-05,23.43886]
[1776763925153,42.18,76295.53,0.0,0.21967,9e-05,23.43886]
[1776763925206,42.18,76296.37,0.0,0.21974,9e-05,23.44385]
[1776763925343,42.18,76296.37,0.0,0.21974,9e-05,23.44385]
[1776763925477,42.18,76296.37,0.0,0.21974,9e-05,23.44385]
[1776763926207,42.18,76297.28,0.0,0.21983,9e-05,23.44929]
[1776763926958,42.18,76297.28,0.0,0.21983,9e-05,23.44929]
[1776763927018,42.18,76297.28,0.0,0.21983,9e-05,23.44929]
[1776763927208,42.18,76289.07,0.0,0.2191,9e-05,23.40247]
[1776763927341,42.18,76289.07,0.0,0.2191,9e-05,23.40247]
[1776763927423,42.18,76289.07,0.0,0.2191,9e-05,23.40247]
[1776763927478,42.18,76289.07,0.0,0.2191,9e-05,23.40247]
[1776763927508,42.18,76289.07,0.0,0.2191,9e-05,23.40247]
[1776763928209,42.18,76291.63,0.0,0.21934,9e-05,23.41739]
[1776763931212,42.19,76280.26,0.0,0.21834,9e-05,23.35297]
[1776763931328,42.19,76280.26,0.0,0.21834,9e-05,23.35297]
[1776763931339,42.19,76280.26,0.0,0.21834,9e-05,23.35297]
[1776763932271,42.19,76281.82,0.0,0.21849,9e-05,23.3622]
[1776763932539,42.19,76281.82,0.0,0.21849,9e-05,23.3622]
[1776763933016,42.19,76281.82,0.0,0.21849,9e-05,23.3622]
[1776763934019,42.19,76281.82,0.0,0.21849,9e-05,23.36248]
[1776763934567,42.19,76281.82,0.0,0.2185,9e-05,23.36277]
[1776763934802,42.19,76281.82,0.0,0.2185,9e-05,23.36277]
[1776763935216,42.19,76287.74,0.0,0.21902,9e-05,23.39701]
[1776763936715,42.19,76289.17,0.0,0.21915,9e-05,23.40545]
[1776763937189,42.19,76289.17,0.0,0.21915,9e-05,23.40545]
[1776763937278,42.19,76289.47,0.0,0.21918,9e-05,23.40742]
[1776763937416,42.19,76289.47,0.0,0.21918,9e-05,23.40742]
[1776763938192,42.19,76289.47,0.0,0.21919,9e-05,23.40766]
[1776763939484,42.19,76289.47,0.0,0.21919,9e-05,23.40791]
[1776763939582,42.19,76289.47,0.0,0.21919,9e-05,23.40791]
[1776763939611,42.19,76289.47,0.0,0.21919,9e-05,23.40791]
[1776763939671,42.19,76289.47,0.0,0.21919,9e-05,23.40791]
[1776763940221,42.19,76282.93,0.0,0.21862,9e-05,23.37068]
[1776763941133,42.19,76282.93,0.0,0.21862,9e-05,23.37068]
[1776763941139,42.19,76282.93,0.0,0.21862,9e-05,23.37068]
[1776763941192,42.19,76282.93,0.0,0.21862,9e-05,23.37068]
[1776763941222,42.19,76279.65,0.0,0.21833,9e-05,23.35215]
[1776763941275,42.19,76279.65,0.0,0.21833,9e-05,23.35215]
[1776763941427,42.19,76279.65,0.0,0.21833,9e-05,23.35215]
[1776763941549,42.19,76279.65,0.0,0.21833,9e-05,23.35215]
[1776763942223,42.19,76270.0,0.0,0.21749,9e-05,23.2971]
[1776763942440,42.19,76270.0,0.0,0.21749,9e-05,23.2971]
[1776763942984,42.19,76270.0,0.0,0.21749,9e-05,23.2971]
[1776763943366,42.2,76270.0,0.0,0.21749,9e-05,23.2974]
[1776763943486,42.2,76270.0,0.0,0.21749,9e-05,23.2974]
[1776763946874,42.2,76254.65,0.0,0.21616,9e-05,23.21013]
[1776763947666,42.2,76254.65,0.0,0.21617,9e-05,23.21051]
[1776763948999,42.2,76254.06,0.0,0.21612,9e-05,23.20705]
[1776763949965,42.2,76254.06,0.0,0.21611,9e-05,23.20695]
[1776763950962,42.2,76254.06,0.0,0.21611,9e-05,23.20685]
[1776763955997,42.2,76259.09,0.0,0.21652,9e-05,23.23168]
[1776763957325,42.2,76259.09,0.0,0.21652,9e-05,23.23142]
[1776763957434,42.2,76259.09,0.0,0.21652,9e-05,23.23142]
[1776763959419,42.2,76258.95,0.0,0.21652,9e-05,23.23135]
[1776763959706,42.2,76258.95,0.0,0.21652,9e-05,23.23135]
[1776763959718,42.2,76258.95,0.0,0.21652,9e-05,23.23135]
[1776763959727,42.2,76258.95,0.0,0.21652,9e-05,23.23135]
[1776763959741,42.2,76258.95,0.0,0.21652,9e-05,23.23135]
[1776763959806,42.2,76258.95,0.0,0.21652,9e-05,23.23135]
[1776763960241,42.2,76256.57,0.0,0.21631,9e-05,23.21801]
[1776763961727,42.2,76256.57,0.0,0.21632,9e-05,23.21839]
[1776763962243,42.2,76255.59,0.0,0.21624,9e-05,23.2131]
[1776763967783,42.2,76251.61,0.0,0.21589,9e-05,23.19019]
[1776763972910,42.2,76254.03,0.0,0.21609,9e-05,23.20361]
[1776763978256,42.2,76255.24,0.0,0.21619,9e-05,23.20992]
[1776763983518,42.2,76257.29,0.0,0.21636,9e-05,23.22115]
[1776763989140,42.19,76256.79,0.0,0.21631,9e-05,23.21767]
[1776763989304,42.19,76256.86,0.0,0.21631,9e-05,23.21794]
[1776763989455,42.19,76256.86,0.0,0.21631,9e-05,23.21794]
[1776763989850,42.19,76256.86,0.0,0.21631,9e-05,23.21794]
[1776763990229,42.19,76256.86,0.0,0.21631,9e-05,23.21783]
[1776763991433,42.2,76256.86,0.0,0.21632,9e-05,23.21827]
[1776763992556,42.2,76256.86,0.0,0.21632,9e-05,23.21868]
[1776763996273,42.2,76276.69,0.0,0.21809,9e-05,23.33411]
[1776764000669,42.2,76275.84,0.0,0.21804,9e-05,23.33058]
[1776764006284,42.21,76269.8,0.0,0.21753,9e-05,23.29754]
[1776764006542,42.21,76269.8,0.0,0.21753,9e-05,23.29754]
[1776764006664,42.21,76269.8,0.0,0.21753,9e-05,23.29754]
[1776764007445,42.21,76269.8,0.0,0.21754,9e-05,23.29781]
[1776764008203,42.21,76269.8,0.0,0.21754,9e-05,23.29781]
[1776764008229,42.21,76269.8,0.0,0.21754,9e-05,23.29781]
[1776764009572,42.21,76268.52,0.0,0.21743,9e-05,23.29104]
[1776764010336,42.21,76268.52,0.0,0.21744,9e-05,23.29133]
[1776764011289,42.21,76267.38,0.0,0.21732,9e-05,23.28165]
[1776764011605,42.21,76267.38,0.0,0.21732,9e-05,23.28165]
[1776764013074,42.21,76267.38,0.0,0.21732,9e-05,23.28195]
[1776764013195,42.21,76267.38,0.0,0.21732,9e-05,23.28195]
[1776764013204,42.21,76267.38,0.0,0.21732,9e-05,23.28195]
[1776764013285,42.21,76267.38,0.0,0.21733,9e-05,23.28225]
[1776764017148,42.22,76267.38,0.0,0.21734,9e-05,23.28321]
[1776764018281,42.22,76267.38,0.0,0.21735,9e-05,23.28355]
[1776764023301,42.22,76259.94,0.0,0.21673,9e-05,23.24286]
[1776764025138,42.22,76260.07,0.0,0.21675,9e-05,23.24391]
[1776764028349,42.23,76259.9,0.0,0.21675,9e-05,23.24428]
[1776764029840,42.23,76262.87,0.0,0.21702,9e-05,23.26163]
[1776764029993,42.23,76262.87,0.0,0.21702,9e-05,23.26163]
[1776764030092,42.23,76262.87,0.0,0.21702,9e-05,23.26163]
[1776764030151,42.23,76262.87,0.0,0.21702,9e-05,23.26163]
[1776764030182,42.23,76262.87,0.0,0.21702,9e-05,23.26163]
[1776764030209,42.23,76262.87,0.0,0.21702,9e-05,23.26163]
[1776764030241,42.23,76262.87,0.0,0.21702,9e-05,23.26163]
[1776764030267,42.23,76262.87,0.0,0.21702,9e-05,23.26163]
[1776764030274,42.23,76262.87,0.0,0.21702,9e-05,23.26163]
[1776764030308,42.23,76262.79,0.0,0.21702,9e-05,23.26151]
[1776764031036,42.23,76262.79,0.0,0.21702,9e-05,23.26151]
[1776764031309,42.23,76263.06,0.0,0.21704,9e-05,23.26286]
[1776764032310,42.23,76246.56,0.0,0.21559,9e-05,23.16788]
[1776764035313,42.23,76229.09,0.0,0.21406,9e-05,23.06716]
[1776764036206,42.23,76229.09,0.0,0.21406,9e-05,23.06716]
[1776764036306,42.23,76229.09,0.0,0.21406,9e-05,23.06716]
[1776764036315,42.23,76229.09,0.0,0.21406,9e-05,23.06716]
[1776764036329,42.23,76227.19,0.0,0.2139,9e-05,23.05625]
[1776764036427,42.23,76227.19,0.0,0.2139,9e-05,23.05625]
[1776764037166,42.23,76227.19,0.0,0.2139,9e-05,23.05625]
[1776764037268,42.23,76227.19,0.0,0.2139,9e-05,23.0563]
[1776764038075,42.23,76227.19,0.0,0.2139,9e-05,23.0563]
[1776764041330,42.23,76219.75,0.0,0.21326,9e-05,23.0137]
[1776764042277,42.23,76219.75,0.0,0.21326,9e-05,23.0137]
[1776764048328,42.23,76229.53,0.0,0.21411,9e-05,23.07041]
[1776764051763,42.23,76230.96,0.0,0.21424,9e-05,23.07875]
[1776764051951,42.23,76230.96,0.0,0.21424,9e-05,23.07875]
[1776764054926,42.23,76230.96,0.0,0.21424,9e-05,23.07867]
[1776764055027,42.23,76230.96,0.0,0.21424,9e-05,23.07862]
[1776764058338,42.23,76240.66,0.0,0.21508,9e-05,23.13438]
[1776764061946,42.23,76240.66,0.0,0.21508,9e-05,23.13419]
[1776764061978,42.23,76240.66,0.0,0.21508,9e-05,23.13419]
[1776764063093,42.23,76240.66,0.0,0.21508,9e-05,23.13404]
[1776764063186,42.23,76240.66,0.0,0.21507,9e-05,23.13391]
[1776764067346,42.23,76252.16,0.0,0.21607,9e-05,23.19966]
[1776764072351,42.23,76260.15,0.0,0.21674,9e-05,23.2415]
[1776764077675,42.22,76261.14,0.0,0.21681,9e-05,23.24639]
[1776764078585,42.22,76259.46,0.0,0.21666,9e-05,23.23658]
[1776764079124,42.22,76259.46,0.0,0.21666,9e-05,23.23658]
[1776764079233,42.22,76259.46,0.0,0.21666,9e-05,23.23658]
[1776764085332,42.22,76252.56,0.0,0.21605,9e-05,23.19625]
[1776764091370,42.22,76254.75,0.0,0.21623,9e-05,23.20816]
[1776764095173,42.22,76254.92,0.0,0.21624,9e-05,23.20878]
[1776764095350,42.22,76254.92,0.0,0.21624,9e-05,23.20867]
[1776764095687,42.22,76254.92,0.0,0.21624,9e-05,23.20867]
[1776764095741,42.22,76254.92,0.0,0.21624,9e-05,23.20867]
[1776764096361,42.22,76254.92,0.0,0.21623,9e-05,23.20855]
[1776764097059,42.22,76254.92,0.0,0.21623,9e-05,23.20855]
[1776764098377,42.22,76232.37,0.0,0.21426,9e-05,23.07856]
[1776764099202,42.22,76232.37,0.0,0.21426,9e-05,23.07856]
[1776764099233,42.22,76232.37,0.0,0.21426,9e-05,23.07856]
[1776764101535,42.22,76228.87,0.0,0.21396,9e-05,23.0585]
[1776764102319,42.22,76228.87,0.0,0.21396,9e-05,23.0585]
[1776764102381,42.22,76222.22,0.0,0.21338,9e-05,23.02018]
[1776764103568,42.22,76220.4,0.0,0.21322,9e-05,23.00977]
[1776764109388,42.22,76219.5,0.0,0.21316,9e-05,23.00526]
[1776764111781,42.22,76219.73,0.0,0.21318,9e-05,23.00681]
[1776764113185,42.22,76219.43,0.0,0.21316,9e-05,23.0052]
[1776764113215,42.22,76219.43,0.0,0.21316,9e-05,23.0052]
[1776764113349,42.22,76219.43,0.0,0.21316,9e-05,23.0052]
[1776764113991,42.22,76220.1,0.0,0.21322,9e-05,23.00919]
[1776764115165,42.22,76220.1,0.0,0.21322,9e-05,23.0093]
[1776764115184,42.22,76220.1,0.0,0.21322,9e-05,23.0093]
[1776764115394,42.22,76219.39,0.0,0.21316,9e-05,23.0052]
[1776764116395,42.22,76203.14,0.0,0.21175,9e-05,22.91126]
[1776764121400,42.22,76193.74,0.0,0.21094,9e-05,22.85758]
[1776764122318,42.22,76193.74,0.0,0.21094,9e-05,22.85758]
[1776764122342,42.22,76193.74,0.0,0.21094,9e-05,22.85758]
[1776764122396,42.23,76193.74,0.0,0.21095,9e-05,22.85772]
[1776764123074,42.23,76193.74,0.0,0.21095,9e-05,22.85772]
[1776764123292,42.23,76193.74,0.0,0.21095,9e-05,22.85787]
[1776764125005,42.23,76194.83,0.0,0.21105,9e-05,22.86436]
[1776764125885,42.23,76194.83,0.0,0.21105,9e-05,22.86451]
[1776764126997,42.23,76194.83,0.0,0.21105,9e-05,22.86457]
[1776764127406,42.23,76179.26,0.0,0.20971,9e-05,22.7744]
[1776764129715,42.23,76181.3,0.0,0.20989,9e-05,22.78651]
[1776764129832,42.23,76181.3,0.0,0.20989,9e-05,22.78651]
[1776764129933,42.23,76181.3,0.0,0.20989,9e-05,22.78651]
[1776764129957,42.23,76181.3,0.0,0.20989,9e-05,22.78651]
[1776764129972,42.23,76181.3,0.0,0.20989,9e-05,22.78651]
[1776764129985,42.23,76181.3,0.0,0.20989,9e-05,22.78651]
[1776764130380,42.23,76181.3,0.0,0.20989,9e-05,22.78675]
[1776764133589,42.23,76181.53,0.0,0.20989,9e-05,22.78509]
[1776764133608,42.23,76181.53,0.0,0.20989,9e-05,22.78509]
[1776764134413,42.23,76180.28,0.0,0.20979,9e-05,22.77798]
[1776764134897,42.23,76180.28,0.0,0.20979,9e-05,22.77798]
[1776764134952,42.23,76180.28,0.0,0.20979,9e-05,22.77798]
[1776764137106,42.23,76179.03,0.0,0.20969,9e-05,22.77112]
[1776764137166,42.23,76179.03,0.0,0.20969,9e-05,22.77112]
[1776764138100,42.23,76182.77,0.0,0.21001,9e-05,22.79305]
[1776764138414,42.23,76182.77,0.0,0.21002,9e-05,22.79323]
[1776764139419,42.23,76192.98,0.0,0.2109,9e-05,22.85262]
[1776764144424,42.24,76184.88,0.0,0.21022,9e-05,22.80662]
[1776764147427,42.24,76203.69,0.0,0.21185,9e-05,22.91602]
[1776764148842,42.24,76203.69,0.0,0.21185,9e-05,22.9161]
[1776764148872,42.24,76203.69,0.0,0.21185,9e-05,22.9161]
[1776764150221,42.24,76205.87,0.0,0.21204,9e-05,22.92882]
[1776764150382,42.24,76205.87,0.0,0.21204,9e-05,22.9289]
[1776764155419,42.24,76203.7,0.0,0.21186,9e-05,22.91663]
[1776764160439,42.24,76208.98,0.0,0.21233,9e-05,22.94767]
[1776764165444,42.24,76207.88,0.0,0.21223,9e-05,22.94161]
[1776764170449,42.24,76208.95,0.0,0.21233,9e-05,22.94809]
[1776764175453,42.24,76216.82,0.0,0.21302,9e-05,22.99363]
[1776764180458,42.24,76220.27,0.0,0.21332,9e-05,23.01355]
[1776764185463,42.24,76223.22,0.0,0.21358,9e-05,23.03083]
[1776764190468,42.24,76223.57,0.0,0.21361,9e-05,23.03328]
[1776764191831,42.24,76223.57,0.0,0.21362,9e-05,23.03336]
[1776764191878,42.24,76223.57,0.0,0.21362,9e-05,23.03336]
[1776764192807,42.24,76225.73,0.0,0.21378,9e-05,23.04247]
[1776764193440,42.24,76225.73,0.0,0.21378,9e-05,23.04248]
[1776764197474,42.24,76235.89,0.0,0.21467,9e-05,23.10114]
[1776764202479,42.24,76227.28,0.0,0.21392,9e-05,23.05166]
[1776764207484,42.24,76227.52,0.0,0.21395,9e-05,23.0533]
[1776764212489,42.25,76225.99,0.0,0.21382,9e-05,23.04471]
[1776764213733,42.25,76225.99,0.0,0.21382,9e-05,23.04477]
[1776764213796,42.25,76225.99,0.0,0.21382,9e-05,23.04477]
[1776764214003,42.25,76225.99,0.0,0.21382,9e-05,23.04482]
[1776764215822,42.25,76225.99,0.0,0.21382,9e-05,23.04485]
[1776764215938,42.25,76225.99,0.0,0.21382,9e-05,23.04485]
[1776764216434,42.25,76225.99,0.0,0.21382,9e-05,23.04485]
[1776764217007,42.25,76225.99,0.0,0.21382,9e-05,23.04487]
[1776764222501,42.25,76229.25,0.0,0.21411,9e-05,23.06389]
[1776764225373,42.25,76229.16,0.0,0.2141,9e-05,23.06346]
[1776764230509,42.25,76234.15,0.0,0.21454,9e-05,23.09232]
[1776764234735,42.25,76240.45,0.0,0.21509,9e-05,23.12851]
[1776764234799,42.25,76240.45,0.0,0.21509,9e-05,23.12851]
[1776764235409,42.25,76240.45,0.0,0.21509,9e-05,23.12851]
[1776764235464,42.25,76240.45,0.0,0.21508,9e-05,23.12843]
[1776764236515,42.25,76253.04,0.0,0.21619,9e-05,23.20079]
[1776764241520,42.24,76251.75,0.0,0.21606,9e-05,23.19283]
[1776764247526,42.24,76245.84,0.0,0.21554,9e-05,23.15836]
[1776764252531,42.24,76246.4,0.0,0.21556,9e-05,23.1578]
[1776764257667,42.24,76246.39,0.0,0.21555,9e-05,23.1574]
[1776764263256,42.24,76247.77,0.0,0.21567,9e-05,23.16503]
[1776764269579,42.24,76251.54,0.0,0.21599,9e-05,23.18612]
[1776764274584,42.24,76251.46,0.0,0.21597,9e-05,23.18517]
[1776764279589,42.24,76251.23,0.0,0.21595,9e-05,23.18335]
[1776764284594,42.23,76251.96,0.0,0.216,9e-05,23.18708]
[1776764289599,42.23,76250.61,0.0,0.21588,9e-05,23.17883]
[1776764293226,42.23,76251.63,0.0,0.21596,9e-05,23.18447]
[1776764293260,42.23,76251.63,0.0,0.21596,9e-05,23.18447]
[1776764295151,42.23,76251.35,0.0,0.21593,9e-05,23.18265]
[1776764295175,42.23,76251.35,0.0,0.21593,9e-05,23.18265]
[1776764296606,42.23,76261.72,0.0,0.21684,9e-05,23.24204]
[1776764298680,42.23,76262.98,0.0,0.21695,9e-05,23.24892]
[1776764300228,42.23,76262.89,0.0,0.21693,9e-05,23.24824]
[1776764300610,42.23,76262.63,0.0,0.21691,9e-05,23.24659]
[1776764302261,42.23,76262.15,0.0,0.21686,9e-05,23.24368]
[1776764302302,42.23,76262.15,0.0,0.21686,9e-05,23.24351]
[1776764307617,42.23,76257.73,0.0,0.21646,9e-05,23.21735]
[1776764308633,42.23,76257.67,0.0,0.21645,9e-05,23.21688]
[1776764309034,42.23,76257.67,0.0,0.21645,9e-05,23.21688]
[1776764317627,42.22,76259.63,0.0,0.21658,9e-05,23.22351]
[1776764322632,42.22,76259.7,0.0,0.21658,9e-05,23.22324]
[1776764327637,42.22,76263.95,0.0,0.21694,9e-05,23.24695]
[1776764332642,42.22,76263.74,0.0,0.21691,9e-05,23.24494]
[1776764334674,42.21,76263.74,0.0,0.21691,9e-05,23.24464]
[1776764334991,42.21,76263.74,0.0,0.2169,9e-05,23.2445]
[1776764338500,42.21,76249.43,0.0,0.21564,9e-05,23.1619]
[1776764343653,42.21,76255.31,0.0,0.21615,9e-05,23.19539]
[1776764349659,42.21,76254.06,0.0,0.21603,9e-05,23.1876]
[1776764354928,42.21,76254.06,0.0,0.21603,9e-05,23.18713]
[1776764356411,42.21,76254.06,0.0,0.21602,9e-05,23.18704]
[1776764356945,42.21,76252.55,0.0,0.21589,9e-05,23.17825]
[1776764361093,42.21,76252.85,0.0,0.21591,9e-05,23.17963]
[1776764361671,42.21,76252.67,0.0,0.21589,9e-05,23.1785]
[1776764366745,42.21,76258.28,0.0,0.21638,9e-05,23.21027]
[1776764371778,42.2,76265.17,0.0,0.21695,9e-05,23.24573]
[1776764373523,42.2,76265.03,0.0,0.21693,9e-05,23.24477]
[1776764375091,42.2,76264.94,0.0,0.21692,9e-05,23.2439]
[1776764378689,42.2,76260.58,0.0,0.21653,9e-05,23.21842]
[1776764383693,42.2,76260.52,0.0,0.21651,9e-05,23.21738]
[1776764385308,42.2,76260.64,0.0,0.21652,9e-05,23.21795]
[1776764385357,42.2,76260.64,0.0,0.21652,9e-05,23.21782]
[1776764390700,42.2,76271.04,0.0,0.21742,9e-05,23.27679]
[1776764393863,42.19,76277.31,0.0,0.21796,9e-05,23.31208]
[1776764393953,42.19,76277.31,0.0,0.21796,9e-05,23.31208]
[1776764393977,42.19,76277.31,0.0,0.21796,9e-05,23.31208]
[1776764394336,42.19,76277.31,0.0,0.21796,9e-05,23.31208]
[1776764394358,42.19,76277.31,0.0,0.21796,9e-05,23.31208]
[1776764394560,42.19,76277.31,0.0,0.21796,9e-05,23.31208]
[1776764394566,42.19,76277.31,0.0,0.21796,9e-05,23.31179]
[1776764395244,42.19,76277.31,0.0,0.21796,9e-05,23.31179]
[1776764395302,42.19,76277.31,0.0,0.21796,9e-05,23.31179]
[1776764395387,42.19,76277.31,0.0,0.21796,9e-05,23.31179]
[1776764395459,42.19,76277.31,0.0,0.21795,9e-05,23.31147]
[1776764396010,42.19,76277.31,0.0,0.21795,9e-05,23.31147]
[1776764396118,42.19,76277.31,0.0,0.21795,9e-05,23.31147]
[1776764396216,42.19,76277.31,0.0,0.21795,9e-05,23.31147]
[1776764396548,42.19,76277.31,0.0,0.21795,9e-05,23.31114]
[1776764397543,42.19,76277.31,0.0,0.21795,9e-05,23.31114]
[1776764398708,42.19,76291.03,0.0,0.21915,9e-05,23.38922]
[1776764401369,42.19,76290.13,0.0,0.21906,9e-05,23.38346]
[1776764401850,42.19,76290.13,0.0,0.21905,9e-05,23.38313]
[1776764401964,42.19,76290.13,0.0,0.21905,9e-05,23.38313]
[1776764401987,42.19,76290.13,0.0,0.21905,9e-05,23.38313]
[1776764402133,42.19,76290.13,0.0,0.21905,9e-05,23.38313]
[1776764402167,42.19,76290.13,0.0,0.21905,9e-05,23.38313]
[1776764402254,42.19,76290.13,0.0,0.21905,9e-05,23.38313]
[1776764402407,42.19,76290.13,0.0,0.21905,9e-05,23.38281]
[1776764403535,42.19,76290.13,0.0,0.21905,9e-05,23.38281]
[1776764403993,42.19,76290.13,0.0,0.21904,9e-05,23.38249]
[1776764404021,42.19,76290.13,0.0,0.21904,9e-05,23.38249]
[1776764404131,42.19,76290.13,0.0,0.21904,9e-05,23.38249]
[1776764404233,42.19,76290.13,0.0,0.21904,9e-05,23.38219]
[1776764404735,42.19,76290.13,0.0,0.21904,9e-05,23.38219]
[1776764404763,42.19,76290.13,0.0,0.21904,9e-05,23.38219]
[1776764405654,42.18,76290.13,0.0,0.21903,9e-05,23.3819]
[1776764406703,42.18,76290.13,0.0,0.21903,9e-05,23.3819]
[1776764406765,42.18,76290.13,0.0,0.21903,9e-05,23.38159]
[1776764406952,42.18,76290.13,0.0,0.21903,9e-05,23.38159]
[1776764407632,42.18,76290.13,0.0,0.21903,9e-05,23.38159]
[1776764407720,42.18,76292.08,0.0,0.2192,9e-05,23.39247]
[1776764412725,42.18,76296.73,0.0,0.21958,9e-05,23.41744]
[1776764417730,42.17,76296.1,0.0,0.2195,9e-05,23.41218]
[1776764419190,42.17,76296.1,0.0,0.21949,9e-05,23.41185]
[1776764419222,42.17,76296.1,0.0,0.21949,9e-05,23.41185]
[1776764419284,42.17,76296.1,0.0,0.21949,9e-05,23.41185]
[1776764420102,42.17,76296.1,0.0,0.21949,9e-05,23.41152]
[1776764420138,42.17,76296.1,0.0,0.21949,9e-05,23.41152]
[1776764420380,42.17,76296.1,0.0,0.21949,9e-05,23.41152]
[1776764420415,42.17,76296.1,0.0,0.21948,9e-05,23.41119]
[1776764421595,42.17,76296.1,0.0,0.21948,9e-05,23.41119]
[1776764421706,42.17,76296.1,0.0,0.21948,9e-05,23.41119]
[1776764421734,42.17,76295.84,0.0,0.21945,9e-05,23.4094]
[1776764422979,42.17,76295.84,0.0,0.21945,9e-05,23.40906]
[1776764423050,42.17,76295.84,0.0,0.21945,9e-05,23.40906]
[1776764423426,42.17,76295.84,0.0,0.21945,9e-05,23.40906]
[1776764423500,42.17,76295.84,0.0,0.21945,9e-05,23.40906]
[1776764424169,42.17,76295.84,0.0,0.21944,9e-05,23.40867]
[1776764424245,42.17,76295.84,0.0,0.21944,9e-05,23.40867]
[1776764425183,42.17,76295.84,0.0,0.21944,9e-05,23.40882]
[1776764425217,42.17,76295.84,0.0,0.21944,9e-05,23.40882]
[1776764425738,42.17,76312.08,0.0,0.22088,9e-05,23.5014]
[1776764428170,42.16,76312.59,0.0,0.22091,9e-05,23.50346]
[1776764428229,42.16,76312.59,0.0,0.22091,9e-05,23.50346]
[1776764428747,42.16,76312.68,0.0,0.22091,9e-05,23.50356]
[1776764428818,42.16,76312.68,0.0,0.22091,9e-05,23.50356]
[1776764433369,42.16,76310.58,0.0,0.22067,9e-05,23.48651]
[1776764433430,42.16,76310.58,0.0,0.22067,9e-05,23.48651]
[1776764434926,42.16,76312.71,0.0,0.22085,9e-05,23.49785]
[1776764435096,42.16,76312.71,0.0,0.22085,9e-05,23.49785]
[1776764435747,42.16,76313.02,0.0,0.22088,9e-05,23.49979]
[1776764436082,42.16,76313.02,0.0,0.22088,9e-05,23.49979]
[1776764437738,42.16,76313.02,0.0,0.22088,9e-05,23.49992]
[1776764437750,42.16,76313.02,0.0,0.22088,9e-05,23.49992]
[1776764437753,42.16,76318.89,0.0,0.22141,9e-05,23.53358]
[1776764437809,42.16,76318.89,0.0,0.22141,9e-05,23.53358]
[1776764438750,42.16,76318.64,0.0,0.22139,9e-05,23.53226]
[1776764443755,42.16,76312.77,0.0,0.22087,9e-05,23.49933]
[1776764449761,42.16,76310.98,0.0,0.22073,9e-05,23.48993]
[1776764449932,42.16,76310.98,0.0,0.22073,9e-05,23.48993]
[1776764449976,42.16,76310.98,0.0,0.22073,9e-05,23.48993]
[1776764449993,42.16,76310.98,0.0,0.22073,9e-05,23.48993]
[1776764450762,42.16,76310.75,0.0,0.22071,9e-05,23.48873]
[1776764454127,42.16,76310.41,0.0,0.22069,9e-05,23.48723]
[1776764454766,42.16,76309.18,0.0,0.22058,9e-05,23.48036]
[1776764459771,42.17,76305.17,0.0,0.22024,9e-05,23.4583]
[1776764464420,42.17,76303.16,0.0,0.22007,9e-05,23.44751]
[1776764464434,42.17,76303.16,0.0,0.22007,9e-05,23.44751]
[1776764464776,42.17,76303.62,0.0,0.22012,9e-05,23.45035]
[1776764466282,42.17,76310.22,0.0,0.22071,9e-05,23.4883]
[1776764466504,42.17,76310.22,0.0,0.22071,9e-05,23.4883]
[1776764466778,42.17,76310.57,0.0,0.22074,9e-05,23.49045]
[1776764467519,42.17,76310.57,0.0,0.22074,9e-05,23.49045]
[1776764467640,42.17,76310.57,0.0,0.22074,9e-05,23.49045]
[1776764468454,42.17,76310.57,0.0,0.22074,9e-05,23.4906]
[1776764468780,42.17,76312.05,0.0,0.22088,9e-05,23.49917]
[1776764473786,42.17,76309.74,0.0,0.22068,9e-05,23.48667]
[1776764478877,42.17,76304.27,0.0,0.22021,9e-05,23.45617]
[1776764479702,42.18,76304.27,0.0,0.22021,9e-05,23.45637]
[1776764484733,42.18,76305.56,0.0,0.22034,9e-05,23.46469]
[1776764489769,42.18,76311.86,0.0,0.22091,9e-05,23.50136]
[1776764494803,42.18,76308.74,0.0,0.22063,9e-05,23.4809]
[1776764500813,42.18,76307.72,0.0,0.22055,9e-05,23.47593]
[1776764506114,42.19,76309.09,0.0,0.22068,9e-05,23.48453]
[1776764511824,42.19,76310.35,0.0,0.22081,9e-05,23.49243]
[1776764516829,42.19,76315.68,0.0,0.22129,9e-05,23.52346]
[1776764521834,42.19,76316.58,0.0,0.22138,9e-05,23.52911]
[1776764526839,42.19,76323.84,0.0,0.22203,9e-05,23.57095]
[1776764532682,42.19,76328.84,0.0,0.22248,9e-05,23.59948]
[1776764537851,42.19,76333.62,0.0,0.2229,9e-05,23.62667]
[1776764542856,42.19,76333.49,0.0,0.22289,9e-05,23.62585]
[1776764547861,42.19,76333.9,0.0,0.22292,9e-05,23.62809]
[1776764552866,42.19,76334.21,0.0,0.22293,9e-05,23.62638]
[1776764557871,42.19,76331.23,0.0,0.22266,9e-05,23.60933]
[1776764562876,42.19,76330.01,0.0,0.22255,9e-05,23.60245]
[1776764565878,42.19,76320.21,0.0,0.22168,9e-05,23.54664]
[1776764570883,42.19,76317.87,0.0,0.22148,9e-05,23.53371]
[1776764573271,42.19,76317.85,0.0,0.22148,9e-05,23.53375]
[1776764573306,42.19,76317.85,0.0,0.22148,9e-05,23.53375]
[1776764575888,42.19,76306.7,0.0,0.2205,9e-05,23.47041]
[1776764577869,42.2,76304.95,0.0,0.22035,9e-05,23.46053]
[1776764577882,42.2,76304.95,0.0,0.22035,9e-05,23.46053]
[1776764577889,42.2,76304.95,0.0,0.22035,9e-05,23.46053]
[1776764579896,42.2,76304.72,0.0,0.22033,9e-05,23.45975]
[1776764581921,42.2,76304.72,0.0,0.22034,9e-05,23.46004]
[1776764581928,42.2,76304.72,0.0,0.22034,9e-05,23.46004]
[1776764581989,42.2,76304.72,0.0,0.22034,9e-05,23.46004]
[1776764582431,42.2,76304.72,0.0,0.22034,9e-05,23.46021]
[1776764586290,42.2,76304.18,0.0,0.2203,9e-05,23.45764]
[1776764587024,42.2,76304.26,0.0,0.22031,9e-05,23.45826]
[1776764587729,42.2,76304.26,0.0,0.22031,9e-05,23.45843]
[1776764588102,42.2,76304.26,0.0,0.22031,9e-05,23.45843]
[1776764588134,42.2,76304.26,0.0,0.22031,9e-05,23.45843]
[1776764588773,42.2,76304.26,0.0,0.22031,9e-05,23.45843]
[1776764588806,42.2,76304.26,0.0,0.22031,9e-05,23.45843]
[1776764588854,42.2,76304.26,0.0,0.22032,9e-05,23.4586]
[1776764590030,42.2,76302.92,0.0,0.2202,9e-05,23.4511]
[1776764590903,42.2,76302.56,0.0,0.22017,9e-05,23.44922]
[1776764594907,42.2,76312.27,0.0,0.22104,9e-05,23.50541]
[1776764599912,42.21,76310.37,0.0,0.22088,9e-05,23.49504]
[1776764604099,42.21,76310.14,0.0,0.22087,9e-05,23.49426]
[1776764604213,42.21,76310.14,0.0,0.22087,9e-05,23.49426]
[1776764604238,42.21,76310.14,0.0,0.22087,9e-05,23.49426]
[1776764604273,42.21,76310.14,0.0,0.22087,9e-05,23.49426]
[1776764604917,42.21,76309.97,0.0,0.22086,9e-05,23.49342]
[1776764610331,42.21,76305.15,0.0,0.22044,9e-05,23.4666]
[1776764615928,42.21,76303.5,0.0,0.22029,9e-05,23.45478]
[1776764620190,42.21,76303.02,0.0,0.22026,9e-05,23.45269]
[1776764620318,42.21,76303.02,0.0,0.22026,9e-05,23.45269]
[1776764620389,42.21,76303.02,0.0,0.22026,9e-05,23.45269]
[1776764621073,42.21,76303.02,0.0,0.22026,9e-05,23.45286]
[1776764622935,42.22,76291.15,0.0,0.21922,9e-05,23.38533]
[1776764623777,42.22,76291.15,0.0,0.21922,9e-05,23.38533]
[1776764624080,42.22,76291.15,0.0,0.21922,9e-05,23.38558]
[1776764625481,42.22,76289.15,0.0,0.21904,9e-05,23.37377]
[1776764629069,42.21,76286.65,0.0,0.2188,9e-05,23.35827]
[1776764629942,42.21,76285.18,0.0,0.21867,9e-05,23.34954]
[1776764632573,42.21,76284.26,0.0,0.21858,9e-05,23.34371]
[1776764632609,42.21,76284.26,0.0,0.21858,9e-05,23.34371]
[1776764632641,42.21,76284.26,0.0,0.21858,9e-05,23.34371]
[1776764632945,42.21,76283.33,0.0,0.21849,9e-05,23.33816]
[1776764634606,42.21,76283.18,0.0,0.21847,9e-05,23.33699]
[1776764639952,42.2,76279.39,0.0,0.21811,9e-05,23.31377]
[1776764641864,42.2,76282.39,0.0,0.21837,9e-05,23.33072]
[1776764642152,42.2,76282.39,0.0,0.21837,9e-05,23.33045]
[1776764647897,42.2,76287.75,0.0,0.21882,9e-05,23.3596]
[1776764648737,42.2,76287.75,0.0,0.21882,9e-05,23.3596]
[1776764650099,42.2,76283.93,0.0,0.21848,9e-05,23.33774]
[1776764650238,42.2,76283.93,0.0,0.21848,9e-05,23.33774]
[1776764650274,42.2,76283.93,0.0,0.21848,9e-05,23.33774]
[1776764650539,42.2,76283.93,0.0,0.21848,9e-05,23.33774]
[1776764650818,42.2,76283.93,0.0,0.21848,9e-05,23.33774]
[1776764650918,42.2,76283.93,0.0,0.21848,9e-05,23.33745]
[1776764655953,42.19,76292.14,0.0,0.21918,9e-05,23.38297]
[1776764658927,42.19,76290.37,0.0,0.21901,9e-05,23.3722]
[1776764658974,42.19,76290.37,0.0,0.219,9e-05,23.3719]
[1776764663981,42.19,76283.88,0.0,0.21841,9e-05,23.33342]
[1776764668986,42.18,76281.41,0.0,0.21817,9e-05,23.31798]
[1776764671071,42.18,76281.41,0.0,0.21816,9e-05,23.31751]
[1776764672264,42.18,76281.41,0.0,0.21814,9e-05,23.31389]
[1776764677995,42.18,76287.2,0.0,0.21863,9e-05,23.34557]
[1776764683000,42.17,76294.68,0.0,0.21926,9e-05,23.38707]
[1776764683552,42.17,76294.68,0.0,0.21926,9e-05,23.38707]
[1776764683616,42.17,76294.68,0.0,0.21926,9e-05,23.38707]
[1776764683661,42.17,76294.68,0.0,0.21926,9e-05,23.38707]
[1776764683696,42.17,76294.68,0.0,0.21926,9e-05,23.38707]
[1776764683913,42.17,76294.68,0.0,0.21927,9e-05,23.38732]
[1776764684036,42.17,76294.68,0.0,0.21927,9e-05,23.38732]
[1776764684245,42.17,76294.68,0.0,0.21927,9e-05,23.38732]
[1776764684321,42.17,76294.68,0.0,0.21927,9e-05,23.38732]
[1776764685294,42.17,76294.68,0.0,0.21927,9e-05,23.38756]
[1776764685305,42.17,76294.68,0.0,0.21927,9e-05,23.38756]
[1776764685589,42.17,76294.68,0.0,0.21927,9e-05,23.3877]
[1776764686528,42.17,76294.68,0.0,0.21927,9e-05,23.3877]
[1776764686562,42.17,76294.68,0.0,0.21927,9e-05,23.3877]
[1776764687295,42.17,76294.68,0.0,0.21928,9e-05,23.3878]
[1776764687397,42.18,76294.68,0.0,0.21928,9e-05,23.38791]
[1776764689008,42.18,76317.63,0.0,0.22132,9e-05,23.51946]
[1776764689349,42.18,76317.63,0.0,0.22132,9e-05,23.51946]
[1776764689394,42.18,76317.63,0.0,0.22132,9e-05,23.51957]
[1776764690490,42.18,76317.63,0.0,0.22132,9e-05,23.51957]
[1776764691056,42.18,76317.63,0.0,0.22132,9e-05,23.51967]
[1776764691192,42.18,76317.63,0.0,0.22132,9e-05,23.51967]
[1776764692011,42.18,76318.32,0.0,0.22138,9e-05,23.52368]
[1776764694380,42.18,76312.84,0.0,0.2209,9e-05,23.49262]
[1776764695212,42.18,76312.84,0.0,0.2209,9e-05,23.49275]
[1776764699375,42.18,76313.62,0.0,0.22098,9e-05,23.4977]
[1776764699383,42.18,76313.62,0.0,0.22098,9e-05,23.4977]
[1776764699724,42.18,76313.62,0.0,0.22098,9e-05,23.49783]
[1776764702470,42.18,76314.85,0.0,0.2211,9e-05,23.5051]
[1776764704024,42.18,76325.72,0.0,0.22207,9e-05,23.5674]
[1776764706026,42.18,76335.44,0.0,0.22293,9e-05,23.6228]
[1776764707989,42.18,76335.44,0.0,0.22293,9e-05,23.62278]
[1776764708000,42.18,76335.44,0.0,0.22293,9e-05,23.62278]
[1776764708028,42.18,76336.28,0.0,0.22301,9e-05,23.62755]
[1776764708045,42.18,76336.28,0.0,0.22301,9e-05,23.62755]
[1776764711659,42.18,76336.28,0.0,0.22301,9e-05,23.62768]
[1776764711671,42.18,76336.28,0.0,0.22301,9e-05,23.62768]
[1776764712032,42.18,76319.29,0.0,0.2215,9e-05,23.53083]
[1776764717037,42.18,76321.35,0.0,0.22169,9e-05,23.54297]
[1776764717777,42.18,76321.35,0.0,0.22169,9e-05,23.54297]
[1776764717828,42.18,76321.35,0.0,0.22169,9e-05,23.54297]
[1776764717892,42.18,76321.35,0.0,0.22169,9e-05,23.54297]
[1776764717904,42.18,76321.35,0.0,0.22169,9e-05,23.54297]
[1776764717927,42.18,76321.35,0.0,0.22169,9e-05,23.54297]
[1776764718038,42.18,76321.31,0.0,0.22168,9e-05,23.54285]
[1776764719792,42.18,76321.28,0.0,0.22168,9e-05,23.54274]
[1776764720562,42.18,76321.28,0.0,0.22168,9e-05,23.54287]
[1776764722042,42.18,76308.06,0.0,0.22051,9e-05,23.46759]
[1776764723450,42.18,76308.06,0.0,0.22052,9e-05,23.46775]
[1776764723743,42.18,76308.06,0.0,0.22052,9e-05,23.46775]
[1776764723749,42.18,76308.06,0.0,0.22052,9e-05,23.46775]
[1776764723962,42.18,76308.06,0.0,0.22052,9e-05,23.46792]
[1776764725045,42.18,76297.85,0.0,0.21961,9e-05,23.40912]
[1776764725872,42.18,76297.85,0.0,0.21961,9e-05,23.40912]
[1776764725878,42.18,76297.85,0.0,0.21961,9e-05,23.40912]
[1776764725947,42.18,76297.85,0.0,0.2196,9e-05,23.40883]
[1776764726094,42.18,76297.85,0.0,0.2196,9e-05,23.40883]
[1776764727895,42.18,76290.54,0.0,0.21895,9e-05,23.36662]
[1776764733879,42.18,76290.58,0.0,0.21892,9e-05,23.3627]
[1776764736020,42.18,76290.58,0.0,0.21893,9e-05,23.36311]
[1776764736056,42.18,76302.53,0.0,0.21999,9e-05,23.43182]
[1776764736085,42.18,76302.53,0.0,0.21999,9e-05,23.43182]
[1776764736157,42.18,76302.53,0.0,0.21999,9e-05,23.43182]
[1776764745020,42.19,76302.92,0.0,0.22005,9e-05,23.4356]
[1776764748879,42.19,76303.88,0.0,0.22015,9e-05,23.44187]
[1776764749127,42.19,76304.33,0.0,0.22019,9e-05,23.44461]
[1776764749206,42.19,76304.33,0.0,0.22019,9e-05,23.44461]
[1776764749375,42.19,76304.33,0.0,0.22019,9e-05,23.44461]
[1776764749425,42.19,76304.33,0.0,0.22019,9e-05,23.44461]
[1776764750036,42.19,76304.33,0.0,0.22019,9e-05,23.44461]
[1776764749605,42.19,76304.33,0.0,0.22019,9e-05,23.44479]
[1776764750087,42.19,76304.33,0.0,0.22019,9e-05,23.44479]
[1776764750230,42.19,76304.33,0.0,0.22019,9e-05,23.44479]
[1776764750250,42.19,76304.33,0.0,0.22019,9e-05,23.44479]
[1776764750294,42.19,76304.33,0.0,0.22019,9e-05,23.44479]
[1776764750391,42.19,76304.33,0.0,0.22019,9e-05,23.44479]
[1776764751071,42.19,76318.68,0.0,0.22147,9e-05,23.52697]
[1776764752271,42.19,76309.73,0.0,0.22068,9e-05,23.47595]
[1776764752308,42.19,76309.73,0.0,0.22068,9e-05,23.47595]
[1776764753073,42.19,76306.46,0.0,0.22039,9e-05,23.45738]
[1776764755253,42.19,76305.35,0.0,0.2203,9e-05,23.45139]
[1776764755259,42.19,76305.35,0.0,0.2203,9e-05,23.45139]
[1776764755434,42.19,76305.35,0.0,0.2203,9e-05,23.45139]
[1776764756076,42.19,76304.7,0.0,0.22024,9e-05,23.44783]
[1776764758355,42.19,76299.47,0.0,0.21978,9e-05,23.41832]
[1776764758364,42.19,76299.47,0.0,0.21978,9e-05,23.41832]
[1776764758852,42.19,76299.47,0.0,0.21978,9e-05,23.41832]
[1776764758932,42.19,76299.47,0.0,0.21978,9e-05,23.41832]
[1776764759079,42.19,76298.35,0.0,0.21969,9e-05,23.41209]
[1776764763691,42.19,76291.69,0.0,0.21909,9e-05,23.37323]
[1776764764458,42.19,76291.69,0.0,0.21908,9e-05,23.37294]
[1776764768327,42.19,76290.09,0.0,0.21892,9e-05,23.36258]
[1776764769089,42.19,76289.64,0.0,0.21888,9e-05,23.35973]
[1776764772092,42.18,76279.44,0.0,0.21796,9e-05,23.30043]
[1776764777097,42.18,76278.14,0.0,0.21783,9e-05,23.29187]
[1776764778389,42.18,76278.75,0.0,0.21788,9e-05,23.2952]
[1776764778516,42.18,76278.75,0.0,0.21788,9e-05,23.2952]
[1776764778975,42.18,76278.75,0.0,0.21788,9e-05,23.2952]
[1776764778983,42.18,76278.75,0.0,0.21788,9e-05,23.29499]
[1776764779116,42.18,76278.75,0.0,0.21788,9e-05,23.29499]
[1776764780652,42.18,76278.75,0.0,0.21787,9e-05,23.29473]
[1776764780695,42.18,76278.75,0.0,0.21787,9e-05,23.29473]
[1776764780902,42.18,76278.75,0.0,0.21787,9e-05,23.29473]
[1776764781101,42.18,76290.96,0.0,0.21895,9e-05,23.36451]
[1776764781476,42.18,76290.96,0.0,0.21895,9e-05,23.36451]
[1776764781551,42.18,76290.96,0.0,0.21895,9e-05,23.36451]
[1776764781641,42.18,76290.96,0.0,0.21895,9e-05,23.36451]
[1776764782021,42.18,76290.96,0.0,0.21895,9e-05,23.36451]
[1776764782657,42.18,76295.74,0.0,0.21937,9e-05,23.39162]
[1776764782708,42.18,76295.74,0.0,0.21937,9e-05,23.39162]
[1776764783103,42.18,76291.94,0.0,0.21903,9e-05,23.36953]
[1776764784073,42.18,76291.94,0.0,0.21903,9e-05,23.36953]
[1776764784098,42.18,76291.94,0.0,0.21903,9e-05,23.36953]
[1776764784682,42.18,76291.87,0.0,0.21901,9e-05,23.36884]
[1776764785105,42.18,76291.7,0.0,0.219,9e-05,23.36761]
[1776764790110,42.17,76288.67,0.0,0.2187,9e-05,23.3488]
[1776764795115,42.17,76288.64,0.0,0.21866,9e-05,23.34391]
[1776764800120,42.16,76295.07,0.0,0.2192,9e-05,23.37944]
[1776764800553,42.16,76295.07,0.0,0.2192,9e-05,23.37944]
[1776764800633,42.16,76295.07,0.0,0.2192,9e-05,23.37944]
[1776764800664,42.16,76295.07,0.0,0.2192,9e-05,23.37944]
[1776764800698,42.16,76295.07,0.0,0.2192,9e-05,23.37944]
[1776764800784,42.16,76295.07,0.0,0.2192,9e-05,23.37944]
[1776764801117,42.16,76295.07,0.0,0.2192,9e-05,23.37944]
[1776764805922,42.17,76300.74,0.0,0.21973,9e-05,23.41315]
[1776764805987,42.17,76300.74,0.0,0.21973,9e-05,23.41315]
[1776764806050,42.17,76300.74,0.0,0.21973,9e-05,23.41315]
[1776764808738,42.17,76301.62,0.0,0.21982,9e-05,23.41883]
[1776764811120,42.17,76294.51,0.0,0.21919,9e-05,23.37856]
[1776764811169,42.17,76293.45,0.0,0.2191,9e-05,23.37274]
[1776764811198,42.17,76293.45,0.0,0.2191,9e-05,23.37274]
[1776764813127,42.17,76291.3,0.0,0.21892,9e-05,23.36072]
[1776764814129,42.17,76291.37,0.0,0.21892,9e-05,23.36083]
[1776764814187,42.17,76290.83,0.0,0.21888,9e-05,23.358]
[1776764814301,42.17,76290.83,0.0,0.21888,9e-05,23.358]
[1776764819190,42.17,76290.39,0.0,0.21885,9e-05,23.35635]
[1776764820061,42.17,76290.39,0.0,0.21885,9e-05,23.35608]
[1776764821232,42.17,76290.39,0.0,0.21884,9e-05,23.3558]
[1776764821249,42.17,76290.39,0.0,0.21884,9e-05,23.3558]
[1776764821405,42.17,76290.39,0.0,0.21884,9e-05,23.3558]
[1776764822118,42.17,76290.39,0.0,0.21884,9e-05,23.35553]
[1776764822200,42.17,76290.39,0.0,0.21884,9e-05,23.35553]
[1776764822229,42.17,76290.39,0.0,0.21884,9e-05,23.35553]
[1776764823061,42.17,76290.39,0.0,0.21884,9e-05,23.35553]
[1776764823098,42.17,76290.39,0.0,0.21884,9e-05,23.35553]
[1776764823252,42.17,76290.39,0.0,0.21883,9e-05,23.35526]
[1776764824133,42.17,76290.39,0.0,0.21884,9e-05,23.35553]
[1776764828486,42.17,76296.88,0.0,0.21939,9e-05,23.39155]
[1776764828504,42.17,76296.88,0.0,0.21939,9e-05,23.39155]
[1776764828549,42.17,76296.88,0.0,0.21939,9e-05,23.39124]
[1776764829331,42.17,76296.88,0.0,0.21939,9e-05,23.39124]
[1776764830004,42.17,76296.88,0.0,0.21939,9e-05,23.39124]
[1776764830070,42.17,76296.88,0.0,0.21939,9e-05,23.39124]
[1776764830103,42.17,76296.88,0.0,0.21939,9e-05,23.39124]
[1776764834759,42.17,76302.26,0.0,0.21987,9e-05,23.42264]
[1776764835873,42.17,76302.26,0.0,0.21988,9e-05,23.42286]
[1776764835942,42.17,76302.26,0.0,0.21988,9e-05,23.42286]
[1776764836006,42.17,76302.26,0.0,0.21988,9e-05,23.42286]
[1776764842170,42.17,76301.36,0.0,0.21982,9e-05,23.41927]
[1776764848085,42.18,76295.39,0.0,0.21932,9e-05,23.38639]
[1776764853157,42.18,76294.46,0.0,0.21923,9e-05,23.37897]
[1776764859187,42.19,76295.79,0.0,0.21938,9e-05,23.38807]
[1776764864192,42.19,76295.32,0.0,0.21935,9e-05,23.38663]
[1776764869197,42.19,76297.15,0.0,0.21954,9e-05,23.39834]
[1776764874202,42.2,76296.91,0.0,0.21953,9e-05,23.39808]
[1776764879207,42.2,76296.77,0.0,0.21954,9e-05,23.39846]
[1776764884212,42.2,76293.1,0.0,0.21924,9e-05,23.37865]
[1776764889217,42.21,76293.27,0.0,0.21927,9e-05,23.38089]
[1776764889791,42.21,76293.27,0.0,0.21927,9e-05,23.38089]
[1776764890218,42.21,76293.22,0.0,0.21927,9e-05,23.38084]
[1776764892220,42.21,76279.43,0.0,0.21804,9e-05,23.30122]
[1776764897402,42.2,76279.21,0.0,0.21801,9e-05,23.29884]
[1776764901547,42.2,76279.21,0.0,0.21799,9e-05,23.298]
[1776764901704,42.2,76279.21,0.0,0.21799,9e-05,23.298]
[1776764901798,42.2,76279.21,0.0,0.21799,9e-05,23.298]
[1776764901832,42.2,76279.21,0.0,0.21799,9e-05,23.29782]
[1776764904364,42.2,76279.21,0.0,0.21798,9e-05,23.29749]
[1776764905233,42.2,76269.09,0.0,0.21709,9e-05,23.23916]
[1776764908410,42.2,76268.43,0.0,0.21702,9e-05,23.2349]
[1776764908445,42.2,76268.43,0.0,0.21702,9e-05,23.2349]
[1776764909237,42.2,76267.65,0.0,0.21695,9e-05,23.23026]
[1776764914242,42.2,76266.59,0.0,0.21683,9e-05,23.22009]
[1776764919247,42.19,76269.63,0.0,0.21708,9e-05,23.23683]
[1776764924252,42.19,76269.42,0.0,0.21705,9e-05,23.23488]
[1776764930141,42.19,76269.84,0.0,0.21708,9e-05,23.23649]
[1776764930435,42.19,76269.84,0.0,0.21707,9e-05,23.23634]
[1776764930684,42.19,76269.84,0.0,0.21707,9e-05,23.23634]
[1776764931259,42.19,76270.08,0.0,0.21709,9e-05,23.23759]
[1776764931380,42.19,76270.08,0.0,0.21709,9e-05,23.23759]
[1776764934819,42.19,76267.5,0.0,0.21686,9e-05,23.22232]
[1776764934880,42.19,76267.5,0.0,0.21686,9e-05,23.22232]
[1776764934957,42.19,76267.5,0.0,0.21686,9e-05,23.22232]
[1776764934966,42.19,76267.5,0.0,0.21686,9e-05,23.22215]
[1776764938858,42.19,76259.92,0.0,0.21618,9e-05,23.17814]
[1776764939128,42.18,76259.92,0.0,0.21618,9e-05,23.17804]
[1776764941555,42.18,76263.68,0.0,0.21651,9e-05,23.19952]
[1776764941631,42.18,76263.68,0.0,0.21651,9e-05,23.19952]
[1776764942041,42.18,76263.68,0.0,0.21651,9e-05,23.19941]
[1776764943262,42.18,76263.68,0.0,0.21651,9e-05,23.19941]
[1776764943300,42.18,76264.17,0.0,0.21655,9e-05,23.20207]
[1776764945415,42.18,76275.32,0.0,0.21752,9e-05,23.26587]
[1776764948276,42.18,76284.45,0.0,0.21832,9e-05,23.31765]
[1776764953281,42.18,76285.4,0.0,0.21839,9e-05,23.3225]
[1776764953501,42.18,76285.4,0.0,0.21839,9e-05,23.3225]
[1776764953553,42.18,76285.4,0.0,0.21839,9e-05,23.3225]
[1776764953792,42.18,76285.4,0.0,0.21839,9e-05,23.3225]
[1776764953818,42.18,76285.4,0.0,0.21839,9e-05,23.3225]
[1776764953975,42.18,76285.4,0.0,0.21839,9e-05,23.3225]
[1776764954283,42.18,76291.23,0.0,0.21891,9e-05,23.3562]
[1776764954434,42.18,76291.23,0.0,0.21891,9e-05,23.3562]
[1776764954541,42.18,76291.23,0.0,0.21891,9e-05,23.3562]
[1776764955184,42.18,76291.23,0.0,0.21891,9e-05,23.3562]
[1776764955239,42.18,76291.23,0.0,0.21891,9e-05,23.3562]
[1776764957286,42.18,76301.41,0.0,0.21983,9e-05,23.41534]
[1776764961098,42.18,76306.84,0.0,0.22032,9e-05,23.44696]
[1776764961683,42.18,76306.84,0.0,0.22032,9e-05,23.44714]
[1776764964293,42.19,76318.46,0.0,0.22136,9e-05,23.514]
[1776764964656,42.19,76318.46,0.0,0.22136,9e-05,23.514]
[1776764964718,42.19,76318.46,0.0,0.22136,9e-05,23.514]
[1776764965283,42.19,76318.46,0.0,0.22136,9e-05,23.514]
[1776764965294,42.19,76320.95,0.0,0.22158,9e-05,23.52835]
[1776764967544,42.19,76321.93,0.0,0.22167,9e-05,23.53411]
[1776764967590,42.19,76321.93,0.0,0.22167,9e-05,23.53411]
[1776764967636,42.19,76321.93,0.0,0.22167,9e-05,23.53411]
[1776764967641,42.19,76321.93,0.0,0.22167,9e-05,23.53411]
[1776764967860,42.19,76321.93,0.0,0.22167,9e-05,23.53411]
[1776764973183,42.19,76328.04,0.0,0.2222,9e-05,23.56591]
[1776764975668,42.19,76332.27,0.0,0.22258,9e-05,23.59012]
[1776764980693,42.19,76326.4,0.0,0.22206,9e-05,23.55683]
[1776764982166,42.19,76326.4,0.0,0.22206,9e-05,23.55688]
[1776764982337,42.19,76326.38,0.0,0.22206,9e-05,23.55682]
[1776764986912,42.19,76320.77,0.0,0.22157,9e-05,23.52533]
[1776764987623,42.19,76320.77,0.0,0.22157,9e-05,23.52551]
[1776764989294,42.19,76306.04,0.0,0.22027,9e-05,23.44165]
[1776764991579,42.19,76305.71,0.0,0.22025,9e-05,23.44013]
[1776764991822,42.19,76305.71,0.0,0.22025,9e-05,23.44013]
[1776764992316,42.19,76305.71,0.0,0.22025,9e-05,23.44031]
[1776764992374,42.19,76305.71,0.0,0.22025,9e-05,23.44031]
[1776764993323,42.19,76305.71,0.0,0.22025,9e-05,23.4405]
[1776764998329,42.2,76303.92,0.0,0.22011,9e-05,23.43124]
[1776765000407,42.2,76304.04,0.0,0.22012,9e-05,23.43228]
[1776765000416,42.2,76304.04,0.0,0.22012,9e-05,23.43228]
[1776765000534,42.2,76304.04,0.0,0.22012,9e-05,23.43228]
[1776765000548,42.2,76304.04,0.0,0.22012,9e-05,23.43228]
[1776765000670,42.2,76304.04,0.0,0.22012,9e-05,23.43228]
[1776765000985,42.2,76304.04,0.0,0.22013,9e-05,23.43247]
[1776765001512,42.2,76304.04,0.0,0.22013,9e-05,23.43247]
[1776765007338,42.2,76296.28,0.0,0.21946,9e-05,23.38939]
[1776765011342,42.2,76285.8,0.0,0.21855,9e-05,23.33049]
[1776765016347,42.21,76287.19,0.0,0.2187,9e-05,23.33994]
[1776765021352,42.21,76285.65,0.0,0.21859,9e-05,23.33257]
[1776765026357,42.22,76288.15,0.0,0.21883,9e-05,23.34834]
[1776765031362,42.22,76288.34,0.0,0.21885,9e-05,23.34746]
[1776765032798,42.22,76288.26,0.0,0.21885,9e-05,23.34728]
[1776765034350,42.22,76288.26,0.0,0.21885,9e-05,23.34756]
[1776765034365,42.22,76288.46,0.0,0.21888,9e-05,23.34899]
[1776765035311,42.22,76288.46,0.0,0.21888,9e-05,23.34899]
[1776765035342,42.22,76288.46,0.0,0.21888,9e-05,23.34899]
[1776765035357,42.22,76288.46,0.0,0.21888,9e-05,23.34924]
[1776765036280,42.22,76288.46,0.0,0.21888,9e-05,23.34924]
[1776765036285,42.22,76288.46,0.0,0.21888,9e-05,23.34924]
[1776765036312,42.22,76288.46,0.0,0.21888,9e-05,23.34924]
[1776765036745,42.22,76295.85,0.0,0.21954,9e-05,23.39176]
[1776765036815,42.22,76295.85,0.0,0.21954,9e-05,23.39176]
[1776765036849,42.22,76295.85,0.0,0.21954,9e-05,23.39176]
[1776765037023,42.22,76295.85,0.0,0.21954,9e-05,23.39176]
[1776765037073,42.23,76295.85,0.0,0.21954,9e-05,23.39188]
[1776765038369,42.23,76317.99,0.0,0.22151,9e-05,23.51854]
[1776765039287,42.23,76317.99,0.0,0.22151,9e-05,23.51854]
[1776765039333,42.23,76317.99,0.0,0.22151,9e-05,23.51854]
[1776765039370,42.23,76326.11,0.0,0.22223,9e-05,23.56492]
[1776765039518,42.23,76326.11,0.0,0.22223,9e-05,23.56492]
[1776765040285,42.23,76326.11,0.0,0.22223,9e-05,23.56492]
[1776765040346,42.23,76326.11,0.0,0.22223,9e-05,23.56492]
[1776765040371,42.23,76334.3,0.0,0.22296,9e-05,23.61156]
[1776765041074,42.23,76334.3,0.0,0.22296,9e-05,23.61156]
[1776765041175,42.23,76334.3,0.0,0.22296,9e-05,23.61158]
[1776765043529,42.23,76327.61,0.0,0.22236,9e-05,23.5735]
[1776765043585,42.23,76327.61,0.0,0.22236,9e-05,23.5735]
[1776765043637,42.23,76327.61,0.0,0.22236,9e-05,23.5735]
[1776765044160,42.23,76327.61,0.0,0.22236,9e-05,23.57352]
[1776765046377,42.23,76327.61,0.0,0.22236,9e-05,23.57356]
[1776765046386,42.23,76308.11,0.0,0.22063,9e-05,23.46239]
[1776765046461,42.23,76308.11,0.0,0.22063,9e-05,23.46239]
[1776765046465,42.23,76308.11,0.0,0.22063,9e-05,23.46239]
[1776765047234,42.23,76308.11,0.0,0.22063,9e-05,23.46253]
[1776765051220,42.23,76308.48,0.0,0.22067,9e-05,23.46504]
[1776765051235,42.23,76308.48,0.0,0.22068,9e-05,23.46518]
[1776765054188,42.23,76308.65,0.0,0.2207,9e-05,23.46642]
[1776765054262,42.23,76308.65,0.0,0.2207,9e-05,23.46656]
[1776765056441,42.23,76308.62,0.0,0.2207,9e-05,23.46667]
[1776765056491,42.23,76308.62,0.0,0.2207,9e-05,23.46667]
[1776765056497,42.23,76308.62,0.0,0.2207,9e-05,23.46667]
[1776765060429,42.23,76310.84,0.0,0.22091,9e-05,23.47985]
[1776765061396,42.23,76310.92,0.0,0.22091,9e-05,23.48047]
[1776765062493,42.23,76310.51,0.0,0.22088,9e-05,23.47824]
[1776765063398,42.23,76310.52,0.0,0.22088,9e-05,23.47841]
[1776765066080,42.23,76310.45,0.0,0.22088,9e-05,23.47824]
[1776765066115,42.23,76310.45,0.0,0.22088,9e-05,23.47824]
[1776765066121,42.23,76310.45,0.0,0.22088,9e-05,23.47824]
[1776765066289,42.23,76310.45,0.0,0.22088,9e-05,23.47824]
[1776765066298,42.23,76310.45,0.0,0.22088,9e-05,23.47824]
[1776765066367,42.23,76310.45,0.0,0.22088,9e-05,23.47837]
[1776765066535,42.23,76310.45,0.0,0.22088,9e-05,23.47837]
[1776765067402,42.23,76308.37,0.0,0.2207,9e-05,23.46666]
[1776765068245,42.23,76308.37,0.0,0.2207,9e-05,23.46666]
[1776765068276,42.23,76308.37,0.0,0.2207,9e-05,23.46687]
[1776765069045,42.23,76308.37,0.0,0.2207,9e-05,23.46687]
[1776765069082,42.24,76308.37,0.0,0.22071,9e-05,23.46711]
[1776765070593,42.24,76308.37,0.0,0.22071,9e-05,23.46735]
[1776765070841,42.24,76308.37,0.0,0.22071,9e-05,23.46735]
[1776765071873,42.24,76292.45,0.0,0.21931,9e-05,23.37676]
[1776765072602,42.24,76292.45,0.0,0.21931,9e-05,23.37676]
[1776765076250,42.24,76292.24,0.0,0.2193,9e-05,23.37626]
[1776765076267,42.24,76292.24,0.0,0.21931,9e-05,23.3765]
[1776765077428,42.24,76297.02,0.0,0.21973,9e-05,23.4041]
[1776765077469,42.24,76297.02,0.0,0.21973,9e-05,23.4041]
[1776765078413,42.24,76300.38,0.0,0.22003,9e-05,23.42345]
[1776765078802,42.24,76300.38,0.0,0.22003,9e-05,23.42345]
[1776765078986,42.24,76300.38,0.0,0.22003,9e-05,23.42345]
[1776765079008,42.24,76300.38,0.0,0.22004,9e-05,23.42362]
[1776765080704,42.24,76305.05,0.0,0.22045,9e-05,23.45047]
[1776765081416,42.24,76304.62,0.0,0.22042,9e-05,23.44822]
[1776765086422,42.24,76301.24,0.0,0.22013,9e-05,23.42969]
[1776765091427,42.25,76301.3,0.0,0.22013,9e-05,23.42749]
[1776765096432,42.25,76304.56,0.0,0.22043,9e-05,23.44696]
[1776765098674,42.25,76308.76,0.0,0.22081,9e-05,23.47124]
[1776765098708,42.25,76308.76,0.0,0.22081,9e-05,23.47124]
[1776765098947,42.25,76308.76,0.0,0.22081,9e-05,23.47124]
[1776765098952,42.25,76308.76,0.0,0.22081,9e-05,23.47124]
[1776765099435,42.25,76309.32,0.0,0.22086,9e-05,23.47455]
[1776765104440,42.25,76317.47,0.0,0.22159,9e-05,23.52157]
[1776765107073,42.25,76319.73,0.0,0.2218,9e-05,23.53456]
[1776765107152,42.25,76319.73,0.0,0.2218,9e-05,23.53463]
[1776765109108,42.25,76317.58,0.0,0.22161,9e-05,23.52244]
[1776765109449,42.25,76315.23,0.0,0.2214,9e-05,23.50909]
[1776765114454,42.25,76314.04,0.0,0.2213,9e-05,23.50275]
[1776765119235,42.26,76316.65,0.0,0.22154,9e-05,23.51798]
[1776765119357,42.26,76316.65,0.0,0.22154,9e-05,23.51798]
[1776765119428,42.26,76316.65,0.0,0.22154,9e-05,23.51798]
[1776765119459,42.26,76317.04,0.0,0.22157,9e-05,23.52024]
[1776765120367,42.26,76317.04,0.0,0.22157,9e-05,23.52024]
[1776765122462,42.26,76329.95,0.0,0.22272,9e-05,23.59393]
[1776765123329,42.26,76329.95,0.0,0.22272,9e-05,23.59393]
[1776765123338,42.26,76329.95,0.0,0.22272,9e-05,23.59393]
[1776765123390,42.26,76329.95,0.0,0.22272,9e-05,23.5939]
[1776765127412,42.26,76333.48,0.0,0.22304,9e-05,23.61387]
[1776765127416,42.26,76333.48,0.0,0.22304,9e-05,23.61382]
[1776765127494,42.26,76333.48,0.0,0.22304,9e-05,23.61382]
[1776765133472,42.25,76335.37,0.0,0.2232,9e-05,23.62432]
[1776765138477,42.25,76337.7,0.0,0.2234,9e-05,23.63729]
[1776765141366,42.25,76340.68,0.0,0.22367,9e-05,23.65409]
[1776765141406,42.25,76340.68,0.0,0.22367,9e-05,23.65401]
[1776765141604,42.25,76340.68,0.0,0.22367,9e-05,23.65401]
[1776765142481,42.25,76341.22,0.0,0.22371,9e-05,23.65699]
[1776765148406,42.25,76347.8,0.0,0.22429,9e-05,23.69381]
[1776765153492,42.25,76349.11,0.0,0.22438,9e-05,23.69721]
[1776765158497,42.25,76349.17,0.0,0.22437,9e-05,23.69693]
[1776765163502,42.25,76349.25,0.0,0.22437,9e-05,23.69675]
[1776765168978,42.24,76347.28,0.0,0.22418,9e-05,23.68501]
[1776765174512,42.24,76340.97,0.0,0.22361,9e-05,23.64862]
[1776765179517,42.24,76344.62,0.0,0.22393,9e-05,23.66888]
[1776765185523,42.24,76343.83,0.0,0.22385,9e-05,23.66388]
[1776765190528,42.24,76346.07,0.0,0.22404,9e-05,23.67618]
[1776765195533,42.24,76350.92,0.0,0.22447,9e-05,23.70317]
[1776765200538,42.23,76350.99,0.0,0.22446,9e-05,23.70298]
[1776765205543,42.23,76350.26,0.0,0.22439,9e-05,23.69816]
[1776765209265,42.23,76350.39,0.0,0.22439,9e-05,23.69856]
[1776765209402,42.23,76350.39,0.0,0.22439,9e-05,23.69856]
[1776765209446,42.23,76350.39,0.0,0.22439,9e-05,23.69856]
[1776765209542,42.23,76350.39,0.0,0.22439,9e-05,23.69843]
[1776765209567,42.23,76350.39,0.0,0.22439,9e-05,23.69843]
[1776765209582,42.23,76350.39,0.0,0.22439,9e-05,23.69843]
[1776765209589,42.23,76350.39,0.0,0.22439,9e-05,23.69843]
[1776765209930,42.23,76350.39,0.0,0.22439,9e-05,23.69843]
[1776765210328,42.23,76350.39,0.0,0.22439,9e-05,23.69843]
[1776765210405,42.23,76350.39,0.0,0.22439,9e-05,23.69843]
[1776765210456,42.23,76350.39,0.0,0.22439,9e-05,23.6983]
[1776765212724,42.23,76354.03,0.0,0.22469,9e-05,23.71524]
[1776765212769,42.23,76354.03,0.0,0.22469,9e-05,23.71524]
[1776765212879,42.23,76354.03,0.0,0.22469,9e-05,23.71524]
[1776765213222,42.23,76354.03,0.0,0.22469,9e-05,23.71511]
[1776765214102,42.23,76354.03,0.0,0.22469,9e-05,23.71511]
[1776765218851,42.23,76349.8,0.0,0.2243,9e-05,23.69054]
[1776765218960,42.23,76349.8,0.0,0.2243,9e-05,23.69054]
[1776765219202,42.23,76349.8,0.0,0.2243,9e-05,23.69054]
[1776765219252,42.23,76349.8,0.0,0.2243,9e-05,23.69054]
[1776765219270,42.23,76349.8,0.0,0.2243,9e-05,23.6904]
[1776765220902,42.23,76349.8,0.0,0.22429,9e-05,23.69024]
[1776765220975,42.23,76349.8,0.0,0.22429,9e-05,23.69024]
[1776765221069,42.23,76349.8,0.0,0.22429,9e-05,23.69024]
[1776765221104,42.23,76349.8,0.0,0.22429,9e-05,23.69003]
[1776765221599,42.23,76349.8,0.0,0.22429,9e-05,23.69003]
[1776765221686,42.23,76349.8,0.0,0.22429,9e-05,23.69003]
[1776765222560,42.23,76365.97,0.0,0.22574,9e-05,23.7816]
[1776765223710,42.23,76363.54,0.0,0.22552,9e-05,23.76765]
[1776765224562,42.22,76362.63,0.0,0.22543,9e-05,23.76225]
[1776765229567,42.22,76361.12,0.0,0.22528,9e-05,23.75278]
[1776765234572,42.22,76358.38,0.0,0.22502,9e-05,23.73643]
[1776765239577,42.22,76360.87,0.0,0.22523,9e-05,23.74975]
[1776765244582,42.21,76360.36,0.0,0.22517,9e-05,23.74597]
[1776765249587,42.21,76360.69,0.0,0.22518,9e-05,23.74699]
[1776765255105,42.21,76358.08,0.0,0.22494,9e-05,23.73143]
[1776765260597,42.21,76359.04,0.0,0.22501,9e-05,23.73595]
[1776765262419,42.21,76359.04,0.0,0.22501,9e-05,23.7358]
[1776765262537,42.21,76359.04,0.0,0.22501,9e-05,23.7358]
[1776765262596,42.21,76359.04,0.0,0.225,9e-05,23.73564]
[1776765262620,42.21,76359.04,0.0,0.225,9e-05,23.73564]
[1776765262632,42.21,76359.04,0.0,0.225,9e-05,23.73564]
[1776765262690,42.21,76359.04,0.0,0.225,9e-05,23.73564]
[1776765263600,42.21,76359.15,0.0,0.22501,9e-05,23.73611]
[1776765266177,42.21,76358.25,0.0,0.22492,9e-05,23.73066]
[1776765266222,42.21,76358.25,0.0,0.22492,9e-05,23.73066]
[1776765270091,42.2,76349.85,0.0,0.22416,9e-05,23.68252]
[1776765270121,42.2,76349.85,0.0,0.22416,9e-05,23.68252]
[1776765275611,42.2,76349.59,0.0,0.22411,9e-05,23.67709]
[1776765281617,42.2,76348.62,0.0,0.22401,9e-05,23.67104]
[1776765286849,42.2,76348.15,0.0,0.22396,9e-05,23.66795]
[1776765289879,42.2,76347.51,0.0,0.2239,9e-05,23.66407]
[1776765290104,42.2,76347.51,0.0,0.2239,9e-05,23.66407]
[1776765293629,42.2,76334.35,0.0,0.22272,9e-05,23.58899]
[1776765294019,42.2,76334.35,0.0,0.22272,9e-05,23.58899]
[1776765294063,42.2,76334.35,0.0,0.22272,9e-05,23.58899]
[1776765299767,42.2,76335.05,0.0,0.22279,9e-05,23.59299]
[1776765300571,42.2,76335.05,0.0,0.22279,9e-05,23.59299]
[1776765302640,42.2,76345.71,0.0,0.22374,9e-05,23.65366]
[1776765303641,42.2,76356.85,0.0,0.22474,9e-05,23.71688]
[1776765306341,42.2,76360.07,0.0,0.22502,9e-05,23.73485]
[1776765306386,42.2,76360.07,0.0,0.22502,9e-05,23.73485]
[1776765306421,42.2,76360.07,0.0,0.22502,9e-05,23.73485]
[1776765306429,42.2,76360.07,0.0,0.22502,9e-05,23.73485]
[1776765306649,42.2,76360.76,0.0,0.22508,9e-05,23.7386]
[1776765306680,42.2,76360.76,0.0,0.22508,9e-05,23.7386]
[1776765307621,42.2,76360.76,0.0,0.22508,9e-05,23.7386]
[1776765307990,42.2,76367.07,0.0,0.22564,9e-05,23.77425]
[1776765308014,42.2,76367.07,0.0,0.22564,9e-05,23.77425]
[1776765308184,42.2,76367.07,0.0,0.22564,9e-05,23.77425]
[1776765308269,42.2,76367.07,0.0,0.22564,9e-05,23.77425]
[1776765308646,42.19,76378.93,0.0,0.22671,9e-05,23.84118]
[1776765309305,42.19,76378.93,0.0,0.22671,9e-05,23.84118]
[1776765309317,42.19,76378.93,0.0,0.22671,9e-05,23.84118]
[1776765309647,42.19,76383.61,0.0,0.22712,9e-05,23.86743]
[1776765310162,42.19,76383.61,0.0,0.22712,9e-05,23.86743]
[1776765310334,42.19,76383.61,0.0,0.22712,9e-05,23.86743]
[1776765310648,42.19,76386.41,0.0,0.22737,9e-05,23.88296]
[1776765310843,42.19,76386.41,0.0,0.22737,9e-05,23.88296]
[1776765311035,42.19,76386.41,0.0,0.22737,9e-05,23.88296]
[1776765311285,42.19,76386.41,0.0,0.22737,9e-05,23.88296]
[1776765311311,42.19,76386.41,0.0,0.22737,9e-05,23.88296]
[1776765311649,42.19,76387.38,0.0,0.22746,9e-05,23.88864]
[1776765311878,42.19,76387.38,0.0,0.22746,9e-05,23.88864]
[1776765311993,42.19,76387.38,0.0,0.22746,9e-05,23.88864]
[1776765312043,42.19,76387.38,0.0,0.22746,9e-05,23.88864]
[1776765312280,42.19,76387.38,0.0,0.22746,9e-05,23.88864]
[1776765312650,42.19,76380.28,0.0,0.22682,9e-05,23.84821]
[1776765313698,42.19,76380.28,0.0,0.22681,9e-05,23.84801]
[1776765315311,42.19,76380.28,0.0,0.22681,9e-05,23.84782]
[1776765315653,42.19,76368.64,0.0,0.22577,9e-05,23.7822]
[1776765316057,42.19,76368.64,0.0,0.22577,9e-05,23.7822]
[1776765316123,42.19,76368.64,0.0,0.22577,9e-05,23.7822]
[1776765316599,42.19,76368.64,0.0,0.22577,9e-05,23.78259]
[1776765318065,42.2,76363.57,0.0,0.22532,9e-05,23.75416]
[1776765318612,42.2,76363.57,0.0,0.22533,9e-05,23.75454]
[1776765323647,42.2,76363.13,0.0,0.22531,9e-05,23.75339]
[1776765326588,42.2,76363.75,0.0,0.22536,9e-05,23.75655]
[1776765326669,42.2,76363.75,0.0,0.22536,9e-05,23.75636]
[1776765326698,42.2,76363.75,0.0,0.22536,9e-05,23.75636]
[1776765327083,42.2,76363.75,0.0,0.22536,9e-05,23.75636]
[1776765327141,42.2,76363.75,0.0,0.22536,9e-05,23.75636]
[1776765327167,42.2,76363.75,0.0,0.22536,9e-05,23.75636]
[1776765327677,42.2,76363.75,0.0,0.22536,9e-05,23.75612]
[1776765329631,42.2,76363.75,0.0,0.22535,9e-05,23.75587]
[1776765329681,42.2,76382.89,0.0,0.22707,9e-05,23.8641]
[1776765332741,42.19,76382.8,0.0,0.22703,9e-05,23.85934]
[1776765332789,42.19,76382.8,0.0,0.22703,9e-05,23.85934]
[1776765334271,42.19,76382.8,0.0,0.22702,9e-05,23.85904]
[1776765334291,42.19,76382.8,0.0,0.22703,9e-05,23.85927]
[1776765336334,42.19,76389.15,0.0,0.2276,9e-05,23.89543]
[1776765337223,42.19,76389.15,0.0,0.22761,9e-05,23.89565]
[1776765339721,42.2,76388.25,0.0,0.22753,9e-05,23.89067]
[1776765340332,42.2,76388.25,0.0,0.22753,9e-05,23.89067]
[1776765340357,42.2,76388.25,0.0,0.22753,9e-05,23.89067]
[1776765340444,42.19,76388.25,0.0,0.22752,9e-05,23.89034]
[1776765345458,42.2,76390.97,0.0,0.22778,9e-05,23.90623]
[1776765346117,42.2,76390.97,0.0,0.22778,9e-05,23.90623]
[1776765346835,42.2,76390.97,0.0,0.22778,9e-05,23.90643]
[1776765346999,42.2,76390.97,0.0,0.22778,9e-05,23.90643]
[1776765347384,42.2,76390.97,0.0,0.22778,9e-05,23.90643]
[1776765347904,42.2,76390.97,0.0,0.22778,9e-05,23.90664]
[1776765348374,42.2,76390.97,0.0,0.22779,9e-05,23.90691]
[1776765349644,42.2,76390.97,0.0,0.22779,9e-05,23.90691]
[1776765349689,42.2,76390.97,0.0,0.22779,9e-05,23.90691]
[1776765349701,42.2,76364.21,0.0,0.22538,9e-05,23.75569]
[1776765350501,42.2,76364.21,0.0,0.22538,9e-05,23.75569]
[1776765350507,42.2,76364.21,0.0,0.22539,9e-05,23.75607]
[1776765351448,42.2,76364.21,0.0,0.22539,9e-05,23.75607]
[1776765352634,42.2,76364.21,0.0,0.2254,9e-05,23.75647]
[1776765352677,42.2,76364.21,0.0,0.2254,9e-05,23.75647]
[1776765352704,42.2,76352.06,0.0,0.2243,9e-05,23.68735]
[1776765352715,42.2,76352.06,0.0,0.2243,9e-05,23.68735]
[1776765354307,42.2,76352.06,0.0,0.2243,9e-05,23.68724]
[1776765354327,42.2,76352.06,0.0,0.2243,9e-05,23.68724]
[1776765354330,42.2,76352.06,0.0,0.2243,9e-05,23.68724]
[1776765354468,42.2,76352.06,0.0,0.2243,9e-05,23.68709]
[1776765356592,42.2,76352.06,0.0,0.2243,9e-05,23.68749]
[1776765356693,42.2,76352.06,0.0,0.2243,9e-05,23.68731]
[1776765356885,42.2,76352.06,0.0,0.2243,9e-05,23.68731]
[1776765357676,42.2,76352.06,0.0,0.2243,9e-05,23.68713]
[1776765363715,42.2,76357.44,0.0,0.22479,9e-05,23.71844]
[1776765369544,42.2,76356.16,0.0,0.22467,9e-05,23.71049]
[1776765375727,42.2,76352.96,0.0,0.22437,9e-05,23.6915]
[1776765380732,42.2,76345.11,0.0,0.22366,9e-05,23.64641]
[1776765385305,42.2,76349.94,0.0,0.22408,9e-05,23.67358]
[1776765386862,42.2,76346.17,0.0,0.22374,9e-05,23.65197]
[1776765387005,42.2,76346.17,0.0,0.22374,9e-05,23.65197]
[1776765387095,42.2,76346.17,0.0,0.22374,9e-05,23.65195]
[1776765388740,42.2,76336.37,0.0,0.22287,9e-05,23.59612]
[1776765392628,42.2,76335.15,0.0,0.22274,9e-05,23.58581]
[1776765393522,42.2,76335.15,0.0,0.22274,9e-05,23.5858]
[1776765393779,42.2,76335.15,0.0,0.22274,9e-05,23.58578]
[1776765394501,42.2,76335.15,0.0,0.22274,9e-05,23.58573]
[1776765399568,42.19,76343.66,0.0,0.22349,9e-05,23.63408]
[1776765403759,42.19,76334.3,0.0,0.22265,9e-05,23.58062]
[1776765408764,42.19,76340.53,0.0,0.22321,9e-05,23.61609]
[1776765411767,42.19,76354.54,0.0,0.22446,9e-05,23.69561]
[1776765416651,42.19,76354.54,0.0,0.22445,9e-05,23.69501]
[1776765416655,42.19,76354.54,0.0,0.22445,9e-05,23.69501]
[1776765416730,42.19,76354.54,0.0,0.22445,9e-05,23.69486]
[1776765416803,42.19,76354.54,0.0,0.22445,9e-05,23.69486]
[1776765417736,42.19,76354.54,0.0,0.22445,9e-05,23.69468]
[1776765418774,42.19,76365.98,0.0,0.22547,9e-05,23.7595]
[1776765420297,42.19,76365.98,0.0,0.22547,9e-05,23.75932]
[1776765420586,42.19,76365.98,0.0,0.22547,9e-05,23.75932]
[1776765420681,42.19,76365.98,0.0,0.22547,9e-05,23.75917]
[1776765422433,42.19,76358.94,0.0,0.22483,9e-05,23.71903]
[1776765422531,42.19,76358.94,0.0,0.22483,9e-05,23.71892]
[1776765427783,42.19,76351.7,0.0,0.22417,9e-05,23.6773]
[1776765432788,42.19,76353.94,0.0,0.22436,9e-05,23.68951]
[1776765437793,42.18,76358.0,0.0,0.22472,9e-05,23.71206]
[1776765439718,42.18,76358.0,0.0,0.22472,9e-05,23.71193]
[1776765439791,42.18,76358.0,0.0,0.22472,9e-05,23.71193]
[1776765441782,42.18,76358.0,0.0,0.22471,9e-05,23.71167]
[1776765441797,42.18,76365.68,0.0,0.2254,9e-05,23.75515]
[1776765446802,42.18,76368.16,0.0,0.22561,9e-05,23.76824]
[1776765447989,42.18,76368.53,0.0,0.22564,9e-05,23.77015]
[1776765448029,42.18,76368.53,0.0,0.22564,9e-05,23.77015]
[1776765449897,42.18,76369.5,0.0,0.22572,9e-05,23.77525]
[1776765450547,42.18,76369.5,0.0,0.22572,9e-05,23.77557]
[1776765455811,42.18,76374.45,0.0,0.22618,9e-05,23.80196]
[1776765461558,42.19,76375.25,0.0,0.22627,9e-05,23.80808]
[1776765466823,42.19,76375.95,0.0,0.22637,9e-05,23.81392]
[1776765471826,42.2,76376.22,0.0,0.22642,9e-05,23.81697]
[1776765476831,42.2,76376.36,0.0,0.22646,9e-05,23.8193]
[1776765481836,42.21,76376.46,0.0,0.22649,9e-05,23.82134]
[1776765484696,42.21,76376.49,0.0,0.2265,9e-05,23.82211]
[1776765485913,42.21,76376.8,0.0,0.22654,9e-05,23.82443]
[1776765485928,42.21,76376.8,0.0,0.22654,9e-05,23.82443]
[1776765485942,42.21,76376.8,0.0,0.22654,9e-05,23.82443]
[1776765486791,42.21,76376.8,0.0,0.22655,9e-05,23.82469]
[1776765491385,42.21,76383.98,0.0,0.22721,9e-05,23.86629]
[1776765491389,42.21,76383.98,0.0,0.22721,9e-05,23.86629]
[1776765492138,42.22,76383.98,0.0,0.22721,9e-05,23.86651]
[1776765492216,42.22,76383.98,0.0,0.22721,9e-05,23.86651]
[1776765492219,42.22,76383.98,0.0,0.22721,9e-05,23.86651]
[1776765492834,42.22,76383.98,0.0,0.22722,9e-05,23.86673]
[1776765494130,42.22,76383.98,0.0,0.22722,9e-05,23.867]
[1776765494601,42.22,76383.98,0.0,0.22722,9e-05,23.867]
[1776765500077,42.22,76385.57,0.0,0.22739,9e-05,23.87738]
[1776765507862,42.23,76381.35,0.0,0.22704,9e-05,23.85541]
[1776765509431,42.23,76381.35,0.0,0.22704,9e-05,23.85567]
[1776765514869,42.23,76381.95,0.0,0.2271,9e-05,23.85722]
[1776765519874,42.24,76381.96,0.0,0.22712,9e-05,23.85847]
[1776765522803,42.24,76381.85,0.0,0.22712,9e-05,23.85836]
[1776765523026,42.24,76381.86,0.0,0.22713,9e-05,23.85863]
[1776765523046,42.24,76381.86,0.0,0.22713,9e-05,23.85863]
[1776765525879,42.24,76370.42,0.0,0.22611,9e-05,23.79474]
[1776765530884,42.24,76370.31,0.0,0.22613,9e-05,23.7957]
[1776765535889,42.25,76367.93,0.0,0.22594,9e-05,23.78382]
[1776765540894,42.25,76368.95,0.0,0.22606,9e-05,23.79115]
[1776765546900,42.26,76369.34,0.0,0.22613,9e-05,23.79527]
[1776765551905,42.26,76369.83,0.0,0.2262,9e-05,23.79956]
[1776765556910,42.27,76370.83,0.0,0.22631,9e-05,23.8067]
[1776765558024,42.27,76371.04,0.0,0.22633,9e-05,23.80816]
[1776765563917,42.27,76370.88,0.0,0.22635,9e-05,23.809]
[1776765565744,42.28,76370.8,0.0,0.22635,9e-05,23.80883]
[1776765567568,42.28,76371.28,0.0,0.2264,9e-05,23.81212]
[1776765568922,42.28,76382.47,0.0,0.22741,9e-05,23.87583]
[1776765569188,42.28,76382.47,0.0,0.22741,9e-05,23.87583]
[1776765569559,42.28,76382.47,0.0,0.22741,9e-05,23.87583]
[1776765569853,42.28,76382.47,0.0,0.22741,9e-05,23.87583]
[1776765571925,42.28,76370.21,0.0,0.2263,9e-05,23.80387]
[1776765576930,42.29,76370.3,0.0,0.22633,9e-05,23.80581]
[1776765577669,42.29,76370.3,0.0,0.22633,9e-05,23.80581]
[1776765581726,42.29,76368.61,0.0,0.2262,9e-05,23.79742]
[1776765586940,42.29,76368.29,0.0,0.2262,9e-05,23.79736]
[1776765591945,42.3,76370.9,0.0,0.22645,9e-05,23.81299]
[1776765593947,42.3,76359.63,0.0,0.22543,9e-05,23.7488]
[1776765595521,42.29,76359.63,0.0,0.22543,9e-05,23.7486]
[1776765595916,42.29,76359.63,0.0,0.22543,9e-05,23.7486]
[1776765595949,42.29,76359.1,0.0,0.22538,9e-05,23.74539]
[1776765596852,42.29,76359.1,0.0,0.22538,9e-05,23.74539]
[1776765596950,42.29,76357.85,0.0,0.22526,9e-05,23.7381]
[1776765597069,42.29,76357.85,0.0,0.22526,9e-05,23.7381]
[1776765597956,42.29,76357.69,0.0,0.22524,9e-05,23.73701]
[1776765598728,42.29,76357.69,0.0,0.22524,9e-05,23.73701]
[1776765598854,42.29,76357.69,0.0,0.22524,9e-05,23.73701]
[1776765600224,42.29,76361.48,0.0,0.22558,9e-05,23.75807]
[1776765600267,42.29,76361.48,0.0,0.22558,9e-05,23.75807]
[1776765600320,42.29,76361.48,0.0,0.22558,9e-05,23.75807]
[1776765600644,42.29,76361.48,0.0,0.22558,9e-05,23.75807]
[1776765600760,42.29,76361.48,0.0,0.22558,9e-05,23.75807]
[1776765601223,42.29,76361.48,0.0,0.22557,9e-05,23.75784]
[1776765601572,42.29,76361.48,0.0,0.22557,9e-05,23.75784]
[1776765602080,42.29,76361.48,0.0,0.22558,9e-05,23.75809]
[1776765602956,42.29,76378.78,0.0,0.22714,9e-05,23.85615]
[1776765603588,42.29,76378.78,0.0,0.22714,9e-05,23.85615]
[1776765603898,42.29,76378.78,0.0,0.22714,9e-05,23.85642]
[1776765605959,42.29,76366.72,0.0,0.22606,9e-05,23.78829]
[1776765606171,42.29,76366.72,0.0,0.22606,9e-05,23.78829]
[1776765606205,42.29,76366.72,0.0,0.22606,9e-05,23.78829]
[1776765606960,42.29,76360.9,0.0,0.22553,9e-05,23.75514]
[1776765607087,42.29,76360.9,0.0,0.22553,9e-05,23.75514]
[1776765607217,42.29,76360.9,0.0,0.22553,9e-05,23.75514]
[1776765608573,42.29,76361.24,0.0,0.22556,9e-05,23.75688]
[1776765608962,42.29,76371.44,0.0,0.22648,9e-05,23.81484]
[1776765610146,42.29,76373.36,0.0,0.22666,9e-05,23.826]
[1776765613332,42.3,76378.37,0.0,0.22712,9e-05,23.85496]
[1776765618972,42.3,76374.28,0.0,0.22678,9e-05,23.83333]
[1776765623977,42.3,76375.64,0.0,0.22692,9e-05,23.84222]
[1776765624571,42.3,76375.64,0.0,0.22692,9e-05,23.84222]
[1776765629983,42.31,76376.19,0.0,0.22699,9e-05,23.84676]
[1776765630416,42.31,76376.19,0.0,0.22699,9e-05,23.84676]
[1776765631963,42.31,76370.71,0.0,0.2265,9e-05,23.81607]
[1776765636990,42.31,76369.84,0.0,0.22643,9e-05,23.80949]
[1776765640971,42.32,76370.78,0.0,0.22653,9e-05,23.81557]
[1776765641888,42.32,76376.49,0.0,0.22705,9e-05,23.84802]
[1776765643234,42.32,76376.91,0.0,0.22709,9e-05,23.85086]
[1776765646018,42.32,76368.46,0.0,0.22635,9e-05,23.80392]
[1776765651034,42.32,76368.39,0.0,0.22636,9e-05,23.80494]
[1776765654191,42.33,76374.24,0.0,0.2269,9e-05,23.8387]
[1776765659196,42.33,76375.74,0.0,0.22706,9e-05,23.84837]
[1776765664266,42.33,76371.16,0.0,0.22667,9e-05,23.82381]
[1776765667396,42.34,76373.86,0.0,0.22692,9e-05,23.83975]
[1776765667529,42.34,76373.86,0.0,0.22692,9e-05,23.83975]
[1776765668083,42.34,76373.86,0.0,0.22693,9e-05,23.83998]
[1776765669628,42.34,76374.18,0.0,0.22696,9e-05,23.84198]
[1776765669753,42.34,76374.18,0.0,0.22696,9e-05,23.84198]
[1776765670470,42.34,76378.81,0.0,0.22738,9e-05,23.86834]
[1776765670577,42.34,76378.81,0.0,0.22738,9e-05,23.86834]
[1776765670657,42.34,76378.81,0.0,0.22738,9e-05,23.86834]
[1776765670776,42.34,76378.81,0.0,0.22738,9e-05,23.86834]
[1776765670862,42.34,76378.81,0.0,0.22738,9e-05,23.86834]
[1776765670966,42.34,76378.81,0.0,0.22738,9e-05,23.86834]
[1776765670998,42.34,76378.81,0.0,0.22738,9e-05,23.86834]
[1776765671038,42.34,76381.23,0.0,0.2276,9e-05,23.88216]
[1776765672624,42.34,76381.23,0.0,0.2276,9e-05,23.88228]
[1776765673214,42.34,76381.23,0.0,0.2276,9e-05,23.88237]
[1776765673268,42.34,76381.23,0.0,0.2276,9e-05,23.88237]
[1776765673437,42.34,76381.23,0.0,0.22761,9e-05,23.88245]
[1776765675204,42.34,76381.23,0.0,0.22761,9e-05,23.88257]
[1776765676043,42.34,76391.45,0.0,0.22853,9e-05,23.94023]
[1776765676150,42.34,76391.45,0.0,0.22853,9e-05,23.94023]
[1776765676196,42.34,76391.45,0.0,0.22853,9e-05,23.94023]
[1776765676272,42.34,76391.45,0.0,0.22853,9e-05,23.94023]
[1776765676327,42.34,76391.45,0.0,0.22853,9e-05,23.94035]
[1776765677142,42.34,76391.45,0.0,0.22853,9e-05,23.94035]
[1776765677331,42.34,76391.45,0.0,0.22853,9e-05,23.94047]
[1776765680127,42.34,76391.39,0.0,0.22853,9e-05,23.94033]
[1776765680200,42.34,76391.39,0.0,0.22853,9e-05,23.94033]
[1776765683104,42.34,76387.02,0.0,0.22815,9e-05,23.91614]
[1776765684051,42.34,76386.81,0.0,0.22813,9e-05,23.9151]
[1776765687281,42.34,76386.61,0.0,0.22812,9e-05,23.91445]
[1776765687303,42.34,76386.61,0.0,0.22812,9e-05,23.91445]
[1776765687305,42.35,76386.61,0.0,0.22812,9e-05,23.91459]
[1776765688638,42.35,76386.61,0.0,0.22812,9e-05,23.91459]
[1776765695048,42.35,76393.87,0.0,0.22877,9e-05,23.95286]
[1776765697064,42.35,76404.41,0.0,0.22972,9e-05,24.01217]
[1776765699442,42.35,76403.94,0.0,0.22968,9e-05,24.00963]
[1776765700661,42.35,76403.94,0.0,0.22968,9e-05,24.00967]
[1776765700670,42.35,76403.94,0.0,0.22968,9e-05,24.00967]
[1776765700845,42.35,76403.94,0.0,0.22968,9e-05,24.00967]
[1776765700888,42.35,76403.94,0.0,0.22968,9e-05,24.00972]
[1776765703549,42.35,76403.94,0.0,0.22969,9e-05,24.01]
[1776765705072,42.35,76387.18,0.0,0.22818,9e-05,23.91586]
[1776765706564,42.35,76387.18,0.0,0.22818,9e-05,23.916]
[1776765706631,42.35,76387.18,0.0,0.22818,9e-05,23.916]
[1776765712079,42.35,76383.59,0.0,0.22787,9e-05,23.89676]
[1776765716540,42.35,76383.6,0.0,0.22788,9e-05,23.89745]
[1776765719098,42.36,76386.84,0.0,0.22818,9e-05,23.91609]
[1776765719135,42.36,76386.84,0.0,0.22818,9e-05,23.91609]
[1776765719748,42.36,76386.84,0.0,0.22818,9e-05,23.91609]
[1776765719841,42.36,76386.84,0.0,0.22818,9e-05,23.9162]
[1776765725094,42.36,76391.86,0.0,0.22865,9e-05,23.94495]
[1776765726720,42.36,76391.37,0.0,0.2286,9e-05,23.94231]
[1776765726819,42.36,76391.37,0.0,0.2286,9e-05,23.94231]
[1776765726874,42.36,76391.37,0.0,0.2286,9e-05,23.94242]
[1776765727438,42.36,76391.37,0.0,0.2286,9e-05,23.94242]
[1776765727469,42.36,76391.37,0.0,0.2286,9e-05,23.94242]
[1776765730387,42.36,76398.54,0.0,0.22926,9e-05,23.98294]
[1776765730436,42.36,76398.54,0.0,0.22926,9e-05,23.98294]
[1776765736105,42.36,76397.08,0.0,0.22913,9e-05,23.97516]
[1776765737875,42.36,76397.66,0.0,0.22919,9e-05,23.97853]
[1776765737942,42.36,76397.66,0.0,0.22919,9e-05,23.97853]
[1776765743068,42.36,76405.08,0.0,0.22986,9e-05,24.02038]
[1776765743182,42.36,76405.08,0.0,0.22986,9e-05,24.02041]
[1776765743387,42.36,76405.08,0.0,0.22986,9e-05,24.02041]
[1776765744080,42.36,76405.08,0.0,0.22986,9e-05,24.02041]
[1776765744113,42.36,76404.3,0.0,0.22979,9e-05,24.01604]
[1776765749118,42.36,76409.76,0.0,0.23028,9e-05,24.04666]
[1776765754123,42.36,76410.27,0.0,0.23031,9e-05,24.04611]
[1776765759509,42.36,76414.27,0.0,0.23067,9e-05,24.06839]
[1776765762148,42.36,76416.59,0.0,0.23088,9e-05,24.08128]
[1776765762307,42.36,76416.59,0.0,0.23088,9e-05,24.08128]
[1776765762412,42.36,76416.59,0.0,0.23088,9e-05,24.08128]
[1776765763132,42.36,76415.43,0.0,0.23077,9e-05,24.07478]
[1776765766376,42.36,76418.89,0.0,0.23108,9e-05,24.09398]
[1776765766390,42.36,76418.89,0.0,0.23108,9e-05,24.09398]
[1776765766907,42.36,76418.89,0.0,0.23108,9e-05,24.09398]
[1776765767089,42.36,76418.89,0.0,0.23108,9e-05,24.09398]
[1776765767128,42.36,76418.89,0.0,0.23108,9e-05,24.09398]
[1776765767132,42.36,76418.89,0.0,0.23108,9e-05,24.09392]
[1776765767171,42.36,76418.89,0.0,0.23108,9e-05,24.09392]
[1776765767717,42.36,76418.89,0.0,0.23108,9e-05,24.09392]
[1776765768395,42.36,76419.79,0.0,0.23116,9e-05,24.09892]
[1776765768902,42.36,76419.79,0.0,0.23116,9e-05,24.09892]
[1776765768991,42.36,76419.79,0.0,0.23116,9e-05,24.09886]
[1776765769683,42.36,76419.79,0.0,0.23116,9e-05,24.09886]
[1776765770139,42.36,76429.32,0.0,0.23203,9e-05,24.15205]
[1776765770449,42.36,76429.32,0.0,0.23203,9e-05,24.15205]
[1776765771140,42.36,76421.73,0.0,0.23133,9e-05,24.10949]
[1776765777146,42.36,76417.64,0.0,0.23096,9e-05,24.08632]
[1776765778551,42.36,76416.5,0.0,0.23085,9e-05,24.07986]
[1776765778653,42.36,76416.5,0.0,0.23085,9e-05,24.07986]
[1776765779148,42.36,76418.76,0.0,0.23106,9e-05,24.09251]
[1776765780577,42.36,76421.68,0.0,0.23132,9e-05,24.10878]
[1776765781149,42.36,76421.92,0.0,0.23134,9e-05,24.11002]
[1776765786154,42.36,76422.76,0.0,0.23141,9e-05,24.11437]
[1776765789630,42.36,76425.34,0.0,0.23164,9e-05,24.12849]
[1776765790158,42.35,76423.38,0.0,0.23146,9e-05,24.11748]
[1776765795163,42.35,76421.29,0.0,0.23127,9e-05,24.10537]
[1776765798813,42.35,76419.2,0.0,0.23107,9e-05,24.09353]
[1776765798894,42.35,76419.2,0.0,0.23107,9e-05,24.09347]
[1776765804172,42.35,76419.5,0.0,0.23109,9e-05,24.09482]
[1776765809177,42.35,76420.87,0.0,0.23121,9e-05,24.10216]
[1776765814185,42.35,76427.34,0.0,0.23177,9e-05,24.13463]
[1776765818344,42.35,76425.49,0.0,0.2316,9e-05,24.12391]
[1776765818360,42.35,76425.49,0.0,0.2316,9e-05,24.12391]
[1776765819190,42.35,76424.62,0.0,0.23152,9e-05,24.11894]
[1776765824195,42.35,76414.66,0.0,0.23061,9e-05,24.06294]
[1776765830202,42.35,76417.68,0.0,0.23088,9e-05,24.07962]
[1776765831447,42.35,76419.43,0.0,0.23104,9e-05,24.08938]
[1776765831455,42.35,76419.43,0.0,0.23104,9e-05,24.08933]
[1776765836504,42.35,76421.07,0.0,0.23118,9e-05,24.09821]
[1776765842216,42.34,76426.35,0.0,0.23165,9e-05,24.12732]
[1776765847221,42.34,76417.63,0.0,0.23086,9e-05,24.07823]
[1776765852226,42.34,76422.43,0.0,0.23129,9e-05,24.1049]
[1776765854654,42.34,76422.43,0.0,0.23129,9e-05,24.10474]
[1776765855662,42.34,76422.43,0.0,0.23128,9e-05,24.10464]
[1776765856076,42.34,76422.43,0.0,0.23128,9e-05,24.10453]
[1776765861235,42.34,76425.85,0.0,0.23159,9e-05,24.12321]
[1776765866240,42.34,76426.7,0.0,0.23166,9e-05,24.12754]
[1776765871248,42.34,76427.91,0.0,0.23174,9e-05,24.13047]
[1776765876253,42.34,76426.82,0.0,0.23163,9e-05,24.12392]
[1776765881258,42.33,76426.16,0.0,0.23156,9e-05,24.11976]
[1776765886263,42.33,76428.36,0.0,0.23176,9e-05,24.1317]
[1776765891268,42.33,76426.12,0.0,0.23154,9e-05,24.11869]
[1776765896273,42.33,76429.7,0.0,0.23186,9e-05,24.13822]
[1776765901647,42.33,76429.75,0.0,0.23186,9e-05,24.13804]
[1776765906698,42.33,76430.61,0.0,0.23193,9e-05,24.14232]
[1776765907287,42.33,76441.49,0.0,0.23291,9e-05,24.20296]
[1776765912289,42.33,76439.07,0.0,0.23268,9e-05,24.18881]
[1776765912681,42.32,76439.52,0.0,0.23272,9e-05,24.1912]
[1776765912778,42.32,76439.52,0.0,0.23272,9e-05,24.1912]
[1776765913212,42.32,76439.52,0.0,0.23272,9e-05,24.19103]
[1776765914083,42.32,76439.52,0.0,0.23272,9e-05,24.19103]
[1776765914134,42.32,76439.52,0.0,0.23272,9e-05,24.19103]
[1776765914143,42.32,76439.52,0.0,0.23272,9e-05,24.19103]
[1776765914797,42.32,76439.52,0.0,0.23272,9e-05,24.19084]
[1776765914854,42.32,76439.52,0.0,0.23272,9e-05,24.19084]
[1776765920300,42.32,76442.4,0.0,0.23296,9e-05,24.20581]
[1776765922630,42.32,76444.4,0.0,0.23314,9e-05,24.21662]
[1776765922858,42.32,76444.4,0.0,0.23313,9e-05,24.21644]
[1776765928308,42.32,76446.44,0.0,0.2333,9e-05,24.22692]
[1776765933313,42.31,76444.98,0.0,0.23313,9e-05,24.21449]
[1776765937435,42.31,76446.97,0.0,0.2333,9e-05,24.22489]
[1776765938844,42.31,76447.4,0.0,0.23334,9e-05,24.22706]
[1776765939319,42.31,76452.14,0.0,0.23377,9e-05,24.2533]
[1776765944324,42.31,76451.89,0.0,0.23373,9e-05,24.25084]
[1776765949329,42.3,76453.61,0.0,0.23386,9e-05,24.25936]
[1776765951967,42.3,76455.02,0.0,0.23399,9e-05,24.26682]
[1776765952174,42.3,76455.02,0.0,0.23398,9e-05,24.26658]
[1776765954457,42.3,76456.69,0.0,0.23413,9e-05,24.27541]
[1776765959480,42.29,76464.69,0.0,0.23484,9e-05,24.31864]
[1776765964513,42.29,76464.91,0.0,0.23483,9e-05,24.31848]
[1776765967561,42.29,76464.96,0.0,0.23482,9e-05,24.31792]
[1776765971633,42.29,76465.74,0.0,0.2349,9e-05,24.32262]
[1776765971639,42.29,76465.74,0.0,0.2349,9e-05,24.32262]
[1776765971724,42.29,76465.74,0.0,0.2349,9e-05,24.32262]
[1776765971811,42.29,76465.74,0.0,0.2349,9e-05,24.32262]
[1776765972232,42.29,76465.74,0.0,0.2349,9e-05,24.32262]
[1776765972271,42.29,76465.74,0.0,0.2349,9e-05,24.32282]
[1776765973373,42.29,76467.34,0.0,0.23505,9e-05,24.33193]
[1776765973396,42.29,76467.34,0.0,0.23505,9e-05,24.33193]
[1776765973400,42.29,76467.34,0.0,0.23505,9e-05,24.33193]
[1776765974353,42.29,76471.7,0.0,0.23546,9e-05,24.35638]
[1776765979358,42.29,76474.76,0.0,0.23575,9e-05,24.37416]
[1776765985337,42.3,76479.43,0.0,0.2362,9e-05,24.40091]
[1776765987181,42.3,76479.43,0.0,0.2362,9e-05,24.40104]
[1776765987227,42.3,76479.43,0.0,0.2362,9e-05,24.40104]
[1776765987332,42.3,76479.43,0.0,0.2362,9e-05,24.40104]
[1776765987559,42.3,76479.43,0.0,0.2362,9e-05,24.40116]
[1776765988812,42.3,76479.43,0.0,0.2362,9e-05,24.40125]
[1776765988861,42.3,76479.43,0.0,0.2362,9e-05,24.40125]
[1776765988958,42.3,76479.43,0.0,0.2362,9e-05,24.40125]
[1776765989036,42.3,76479.43,0.0,0.2362,9e-05,24.40125]
[1776765989364,42.3,76479.43,0.0,0.2362,9e-05,24.40133]
[1776765989623,42.3,76479.43,0.0,0.2362,9e-05,24.40133]
[1776765989631,42.3,76479.43,0.0,0.2362,9e-05,24.40133]
[1776765989865,42.3,76479.43,0.0,0.2362,9e-05,24.4014]
[1776765991271,42.3,76479.43,0.0,0.2362,9e-05,24.4014]
[1776765991453,42.3,76479.43,0.0,0.23619,9e-05,24.39816]
[1776765991745,42.3,76479.43,0.0,0.23619,9e-05,24.39816]
[1776765991877,42.3,76479.43,0.0,0.23619,9e-05,24.39816]
[1776765992326,42.3,76479.43,0.0,0.23619,9e-05,24.39828]
[1776765993148,42.3,76479.43,0.0,0.23619,9e-05,24.39828]
[1776765993160,42.3,76479.43,0.0,0.23619,9e-05,24.39828]
[1776765994373,42.3,76457.39,0.0,0.23417,9e-05,24.27609]
[1776765999378,42.3,76456.63,0.0,0.23413,9e-05,24.27314]
[1776766004362,42.31,76458.18,0.0,0.23428,9e-05,24.28278]
[1776766005260,42.31,76456.62,0.0,0.23415,9e-05,24.27434]
[1776766006025,42.31,76456.62,0.0,0.23415,9e-05,24.27456]
[1776766006150,42.31,76456.62,0.0,0.23415,9e-05,24.27456]
[1776766006984,42.31,76456.62,0.0,0.23415,9e-05,24.27479]
[1776766008366,42.31,76456.62,0.0,0.23416,9e-05,24.27502]
[1776766008387,42.31,76467.04,0.0,0.23512,9e-05,24.33329]
[1776766008444,42.31,76467.04,0.0,0.23512,9e-05,24.33329]
[1776766008505,42.31,76467.04,0.0,0.23512,9e-05,24.33329]
[1776766008709,42.31,76467.04,0.0,0.23512,9e-05,24.33329]
[1776766008744,42.31,76467.04,0.0,0.23512,9e-05,24.33329]
[1776766009486,42.31,76467.04,0.0,0.23512,9e-05,24.33348]
[1776766009885,42.31,76467.04,0.0,0.23512,9e-05,24.33348]
[1776766009894,42.31,76467.04,0.0,0.23512,9e-05,24.33348]
[1776766009984,42.31,76467.04,0.0,0.23512,9e-05,24.33367]
[1776766012058,42.31,76467.04,0.0,0.23513,9e-05,24.33385]
[1776766012233,42.31,76467.04,0.0,0.23513,9e-05,24.33385]
[1776766015972,42.31,76469.05,0.0,0.23532,9e-05,24.34576]
[1776766016272,42.31,76469.05,0.0,0.23533,9e-05,24.34593]
[1776766022354,42.32,76469.05,0.0,0.23534,9e-05,24.34684]
[1776766027832,42.32,76462.33,0.0,0.23475,9e-05,24.31067]
[1776766028515,42.32,76462.59,0.0,0.23478,9e-05,24.31236]
[1776766028560,42.32,76462.59,0.0,0.23478,9e-05,24.31236]
[1776766028924,42.32,76462.59,0.0,0.23478,9e-05,24.31256]
[1776766030165,42.32,76462.59,0.0,0.23478,9e-05,24.31256]
[1776766033078,42.32,76459.22,0.0,0.23448,9e-05,24.29447]
[1776766033443,42.33,76459.22,0.0,0.23449,9e-05,24.29471]
[1776766034413,42.33,76456.03,0.0,0.2342,9e-05,24.27718]
[1776766036243,42.33,76456.03,0.0,0.2342,9e-05,24.27743]
[1776766038618,42.33,76453.43,0.0,0.23398,9e-05,24.26373]
[1776766038639,42.33,76453.43,0.0,0.23398,9e-05,24.26373]
[1776766038687,42.33,76453.43,0.0,0.23398,9e-05,24.26373]
[1776766038829,42.33,76453.43,0.0,0.23398,9e-05,24.26373]
[1776766039223,42.33,76453.43,0.0,0.23398,9e-05,24.264]
[1776766041422,42.33,76430.1,0.0,0.23186,9e-05,24.13407]
[1776766047428,42.33,76424.71,0.0,0.23136,9e-05,24.10341]
[1776766048389,42.33,76424.71,0.0,0.23136,9e-05,24.10341]
[1776766048402,42.33,76424.71,0.0,0.23136,9e-05,24.10341]
[1776766048410,42.33,76424.71,0.0,0.23136,9e-05,24.10334]
[1776766048740,42.33,76424.71,0.0,0.23136,9e-05,24.10334]
[1776766048751,42.33,76424.71,0.0,0.23136,9e-05,24.10334]
[1776766048778,42.33,76424.71,0.0,0.23136,9e-05,24.10334]
[1776766049013,42.33,76424.71,0.0,0.23136,9e-05,24.10334]
[1776766049130,42.33,76424.71,0.0,0.23136,9e-05,24.10334]
[1776766049149,42.33,76424.71,0.0,0.23136,9e-05,24.10328]
[1776766050524,42.33,76424.71,0.0,0.23136,9e-05,24.1033]
[1776766050582,42.33,76424.71,0.0,0.23136,9e-05,24.1033]
[1776766050925,42.33,76424.71,0.0,0.23136,9e-05,24.1033]
[1776766051431,42.33,76420.11,0.0,0.23092,9e-05,24.07414]
[1776766052534,42.33,76419.83,0.0,0.23089,9e-05,24.07253]
[1776766053433,42.33,76419.89,0.0,0.2309,9e-05,24.07283]
[1776766053733,42.33,76419.89,0.0,0.2309,9e-05,24.07283]
[1776766053765,42.33,76419.89,0.0,0.2309,9e-05,24.07283]
[1776766054261,42.33,76419.89,0.0,0.2309,9e-05,24.07283]
[1776766054434,42.33,76421.99,0.0,0.23109,9e-05,24.08457]
[1776766056551,42.33,76422.19,0.0,0.2311,9e-05,24.08557]
[1776766056623,42.33,76422.19,0.0,0.2311,9e-05,24.08557]
[1776766057437,42.33,76431.38,0.0,0.23194,9e-05,24.13691]
[1776766057482,42.33,76431.38,0.0,0.23194,9e-05,24.13691]
[1776766057493,42.33,76431.38,0.0,0.23194,9e-05,24.13691]
[1776766058069,42.33,76431.38,0.0,0.23194,9e-05,24.1368]
[1776766064444,42.33,76436.71,0.0,0.23244,9e-05,24.16746]
[1776766069601,42.33,76443.46,0.0,0.23307,9e-05,24.20638]
[1776766069928,42.33,76443.46,0.0,0.23307,9e-05,24.20638]
[1776766070345,42.33,76443.46,0.0,0.23307,9e-05,24.20638]
[1776766070388,42.33,76443.46,0.0,0.23307,9e-05,24.20638]
[1776766071451,42.34,76456.29,0.0,0.23425,9e-05,24.27828]
[1776766072785,42.34,76458.86,0.0,0.23449,9e-05,24.29274]
[1776766073421,42.34,76458.86,0.0,0.23449,9e-05,24.29289]
[1776766078449,42.34,76457.1,0.0,0.23434,9e-05,24.28369]
[1776766084464,42.34,76455.0,0.0,0.23417,9e-05,24.27315]
[1776766089529,42.34,76454.74,0.0,0.23416,9e-05,24.27253]
[1776766094572,42.35,76453.53,0.0,0.23407,9e-05,24.26671]
[1776766100480,42.35,76455.83,0.0,0.2343,9e-05,24.28051]
[1776766101189,42.35,76455.83,0.0,0.2343,9e-05,24.28051]
[1776766106486,42.35,76461.08,0.0,0.23479,9e-05,24.31053]
[1776766110216,42.35,76461.35,0.0,0.23482,9e-05,24.31243]
[1776766111718,42.36,76461.96,0.0,0.23486,9e-05,24.31272]
[1776766111903,42.36,76461.96,0.0,0.23486,9e-05,24.31272]
[1776766112389,42.36,76461.96,0.0,0.23486,9e-05,24.31289]
[1776766112848,42.36,76461.96,0.0,0.23486,9e-05,24.31289]
[1776766112887,42.36,76461.96,0.0,0.23486,9e-05,24.31289]
[1776766113556,42.36,76461.96,0.0,0.23487,9e-05,24.31302]
[1776766114498,42.36,76481.95,0.0,0.2367,9e-05,24.42404]
[1776766114933,42.36,76481.95,0.0,0.2367,9e-05,24.42404]
[1776766115127,42.36,76481.95,0.0,0.2367,9e-05,24.42404]
[1776766115175,42.36,76481.95,0.0,0.2367,9e-05,24.42404]
[1776766115335,42.36,76481.95,0.0,0.2367,9e-05,24.42404]
[1776766115436,42.36,76481.95,0.0,0.2367,9e-05,24.42411]
[1776766115514,42.36,76481.95,0.0,0.2367,9e-05,24.42411]
[1776766116375,42.36,76481.95,0.0,0.23671,9e-05,24.42418]
[1776766117489,42.36,76481.95,0.0,0.23671,9e-05,24.42418]
[1776766117645,42.36,76484.74,0.0,0.23696,9e-05,24.43972]
[1776766118029,42.36,76484.74,0.0,0.23696,9e-05,24.43972]
[1776766118095,42.36,76484.74,0.0,0.23696,9e-05,24.43972]
[1776766119545,42.36,76491.46,0.0,0.23758,9e-05,24.47693]
[1776766120504,42.36,76492.12,0.0,0.23764,9e-05,24.48059]
[1776766125146,42.36,76495.66,0.0,0.23797,9e-05,24.50016]
[1776766127975,42.36,76498.36,0.0,0.23822,9e-05,24.51502]
[1776766128179,42.36,76498.36,0.0,0.23822,9e-05,24.51502]
[1776766129747,42.36,76499.51,0.0,0.23832,9e-05,24.52136]
[1776766130514,42.36,76499.91,0.0,0.23836,9e-05,24.5235]
[1776766133718,42.36,76500.32,0.0,0.2384,9e-05,24.52566]
[1776766133853,42.36,76500.32,0.0,0.2384,9e-05,24.52566]
[1776766133907,42.36,76500.32,0.0,0.2384,9e-05,24.52566]
[1776766134371,42.36,76500.32,0.0,0.2384,9e-05,24.52566]
[1776766137759,42.36,76505.36,0.0,0.23886,9e-05,24.5533]
[1776766137771,42.36,76505.36,0.0,0.23886,9e-05,24.5533]
[1776766138497,42.36,76505.36,0.0,0.23886,9e-05,24.55323]
[1776766140400,42.36,76505.64,0.0,0.23888,9e-05,24.55472]
[1776766141805,42.36,76505.64,0.0,0.23888,9e-05,24.55458]
[1776766142526,42.35,76510.21,0.0,0.2393,9e-05,24.57972]
[1776766147883,42.35,76510.53,0.0,0.23932,9e-05,24.58102]
[1776766151374,42.35,76510.53,0.0,0.23932,9e-05,24.58076]
[1776766157029,42.35,76514.57,0.0,0.23968,9e-05,24.60233]
[1776766162120,42.35,76515.5,0.0,0.23976,9e-05,24.60687]
[1776766164548,42.35,76525.16,0.0,0.24064,9e-05,24.65956]
[1776766169601,42.34,76525.43,0.0,0.24065,9e-05,24.66031]
[1776766170555,42.34,76513.6,0.0,0.23956,9e-05,24.59507]
[1776766173224,42.34,76508.87,0.0,0.23909,9e-05,24.56551]
[1776766173346,42.34,76508.87,0.0,0.23909,9e-05,24.56551]
[1776766173399,42.34,76508.87,0.0,0.23909,9e-05,24.56551]
[1776766173499,42.34,76508.87,0.0,0.23909,9e-05,24.56544]
[1776766178531,42.34,76510.21,0.0,0.23921,9e-05,24.5725]
[1776766183657,42.34,76514.2,0.0,0.23957,9e-05,24.59388]
[1776766188689,42.34,76510.24,0.0,0.2392,9e-05,24.57167]
[1776766193712,42.34,76509.84,0.0,0.23915,9e-05,24.56907]
[1776766195987,42.34,76507.31,0.0,0.23892,9e-05,24.55501]
[1776766196019,42.34,76507.31,0.0,0.23892,9e-05,24.55501]
[1776766196038,42.34,76507.31,0.0,0.23892,9e-05,24.55501]
[1776766196056,42.34,76507.31,0.0,0.23892,9e-05,24.55501]
[1776766196125,42.34,76507.31,0.0,0.23892,9e-05,24.55497]
[1776766196763,42.34,76507.31,0.0,0.23892,9e-05,24.55497]
[1776766196832,42.34,76507.31,0.0,0.23892,9e-05,24.55497]
[1776766197045,42.34,76507.31,0.0,0.23892,9e-05,24.55497]
[1776766197072,42.34,76507.31,0.0,0.23892,9e-05,24.55497]
[1776766197418,42.34,76507.31,0.0,0.23892,9e-05,24.55497]
[1776766197458,42.34,76507.31,0.0,0.23892,9e-05,24.55497]
[1776766198586,42.34,76499.8,0.0,0.23822,9e-05,24.51346]
[1776766199014,42.34,76499.8,0.0,0.23822,9e-05,24.51347]
[1776766200935,42.34,76494.01,0.0,0.23769,9e-05,24.48146]
[1776766206175,42.34,76490.4,0.0,0.23736,9e-05,24.4616]
[1776766207147,42.34,76490.4,0.0,0.23736,9e-05,24.46164]
[1776766207289,42.34,76490.4,0.0,0.23736,9e-05,24.46168]
[1776766208253,42.34,76490.4,0.0,0.23736,9e-05,24.46168]
[1776766208554,42.34,76490.4,0.0,0.23736,9e-05,24.46173]
[1776766209478,42.34,76490.4,0.0,0.23736,9e-05,24.46173]
[1776766209550,42.34,76490.4,0.0,0.23736,9e-05,24.46173]
[1776766209588,42.34,76490.4,0.0,0.23736,9e-05,24.46182]
[1776766210793,42.34,76490.4,0.0,0.23736,9e-05,24.46192]
[1776766211597,42.34,76477.11,0.0,0.23614,9e-05,24.38835]
[1776766214157,42.34,76475.78,0.0,0.23602,9e-05,24.38121]
[1776766214203,42.34,76475.78,0.0,0.23602,9e-05,24.38121]
[1776766214791,42.34,76475.78,0.0,0.23602,9e-05,24.38134]
[1776766217162,42.34,76475.5,0.0,0.236,9e-05,24.38004]
[1776766217213,42.34,76475.5,0.0,0.236,9e-05,24.38004]
[1776766217223,42.34,76475.5,0.0,0.236,9e-05,24.38004]
[1776766218690,42.34,76475.61,0.0,0.23602,9e-05,24.38091]
[1776766218725,42.34,76475.61,0.0,0.23602,9e-05,24.38091]
[1776766218834,42.34,76475.61,0.0,0.23602,9e-05,24.38091]
[1776766219605,42.34,76474.64,0.0,0.23593,9e-05,24.37564]
[1776766219848,42.34,76474.64,0.0,0.23593,9e-05,24.37564]
[1776766219895,42.34,76474.64,0.0,0.23593,9e-05,24.37564]
[1776766220435,42.34,76474.64,0.0,0.23593,9e-05,24.37577]
[1776766220863,42.34,76474.64,0.0,0.23593,9e-05,24.37577]
[1776766222937,42.34,76470.49,0.0,0.23556,9e-05,24.35304]
[1776766223080,42.34,76470.49,0.0,0.23556,9e-05,24.3532]
[1776766225304,42.34,76466.44,0.0,0.23519,9e-05,24.33087]
[1776766226622,42.35,76466.44,0.0,0.2352,9e-05,24.33124]
[1776766229295,42.35,76463.12,0.0,0.2349,9e-05,24.3132]
[1776766234620,42.35,76453.67,0.0,0.23404,9e-05,24.25867]
[1776766236306,42.35,76453.54,0.0,0.23403,9e-05,24.25817]
[1776766236582,42.35,76453.54,0.0,0.23404,9e-05,24.25843]
[1776766238223,42.35,76453.54,0.0,0.23404,9e-05,24.25869]
[1776766238281,42.35,76453.54,0.0,0.23404,9e-05,24.25869]
[1776766241806,42.35,76452.36,0.0,0.23394,9e-05,24.25239]
[1776766241953,42.35,76452.36,0.0,0.23394,9e-05,24.25239]
[1776766242385,42.36,76452.36,0.0,0.23394,9e-05,24.25246]
[1776766243699,42.36,76458.52,0.0,0.2345,9e-05,24.28687]
[1776766244630,42.36,76461.06,0.0,0.23474,9e-05,24.30116]
[1776766249635,42.36,76459.9,0.0,0.23465,9e-05,24.2954]
[1776766251091,42.36,76459.52,0.0,0.23461,9e-05,24.29344]
[1776766251303,42.36,76459.52,0.0,0.23461,9e-05,24.29344]
[1776766251643,42.36,76459.3,0.0,0.2346,9e-05,24.29232]
[1776766253331,42.36,76459.3,0.0,0.2346,9e-05,24.29246]
[1776766258650,42.36,76465.57,0.0,0.23518,9e-05,24.32795]
[1776766263656,42.36,76461.19,0.0,0.23479,9e-05,24.30424]
[1776766265542,42.36,76461.37,0.0,0.23481,9e-05,24.30533]
[1776766271664,42.37,76458.04,0.0,0.23452,9e-05,24.28782]
[1776766272511,42.37,76458.04,0.0,0.23452,9e-05,24.28782]
[1776766274061,42.37,76458.33,0.0,0.23456,9e-05,24.28972]
[1776766279519,42.37,76451.4,0.0,0.23394,9e-05,24.25201]
[1776766285678,42.37,76447.1,0.0,0.23357,9e-05,24.22945]
[1776766290683,42.38,76444.76,0.0,0.23337,9e-05,24.21747]
[1776766293897,42.38,76444.5,0.0,0.23334,9e-05,24.21334]
[1776766294687,42.38,76444.18,0.0,0.23331,9e-05,24.21175]
[1776766296400,42.38,76442.98,0.0,0.2332,9e-05,24.2049]
[1776766297956,42.38,76441.52,0.0,0.23306,9e-05,24.19638]
[1776766298028,42.38,76441.52,0.0,0.23306,9e-05,24.19638]
[1776766298090,42.38,76441.52,0.0,0.23306,9e-05,24.19638]
[1776766298227,42.38,76441.52,0.0,0.23306,9e-05,24.19638]
[1776766298298,42.38,76441.52,0.0,0.23306,9e-05,24.19638]
[1776766298359,42.38,76441.52,0.0,0.23306,9e-05,24.19638]
[1776766298687,42.38,76441.52,0.0,0.23306,9e-05,24.19638]
[1776766298691,42.38,76440.04,0.0,0.23292,9e-05,24.18792]
[1776766298760,42.38,76440.04,0.0,0.23292,9e-05,24.18792]
[1776766299692,42.38,76439.34,0.0,0.23286,9e-05,24.18387]
[1776766299998,42.38,76439.34,0.0,0.23286,9e-05,24.18387]
[1776766300029,42.38,76439.34,0.0,0.23286,9e-05,24.18387]
[1776766300045,42.38,76439.34,0.0,0.23286,9e-05,24.18387]
[1776766300387,42.38,76439.34,0.0,0.23286,9e-05,24.18387]
[1776766300501,42.38,76439.34,0.0,0.23286,9e-05,24.18387]
[1776766300680,42.38,76439.34,0.0,0.23285,9e-05,24.18376]
[1776766301694,42.38,76422.8,0.0,0.23135,9e-05,24.09129]
[1776766301788,42.38,76422.8,0.0,0.23135,9e-05,24.09129]
[1776766301800,42.38,76422.8,0.0,0.23135,9e-05,24.09129]
[1776766304393,42.38,76416.51,0.0,0.23077,9e-05,24.05596]
[1776766306304,42.38,76414.57,0.0,0.2306,9e-05,24.04503]
[1776766306438,42.38,76414.57,0.0,0.2306,9e-05,24.04503]
[1776766306699,42.38,76413.59,0.0,0.23051,9e-05,24.03955]
[1776766311704,42.38,76418.36,0.0,0.23094,9e-05,24.0661]
[1776766316709,42.38,76419.69,0.0,0.23105,9e-05,24.07331]
[1776766322059,42.37,76421.82,0.0,0.23124,9e-05,24.08487]
[1776766326724,42.37,76431.08,0.0,0.23208,9e-05,24.1361]
[1776766332730,42.37,76433.53,0.0,0.23228,9e-05,24.149]
[1776766338085,42.37,76433.37,0.0,0.23226,9e-05,24.14748]
[1776766342739,42.37,76420.01,0.0,0.23104,9e-05,24.07234]
[1776766348745,42.37,76423.5,0.0,0.23135,9e-05,24.09149]
[1776766353750,42.36,76424.89,0.0,0.23145,9e-05,24.09556]
[1776766358814,42.36,76424.85,0.0,0.23144,9e-05,24.09494]
[1776766364761,42.36,76419.25,0.0,0.23092,9e-05,24.06322]
[1776766370767,42.36,76422.25,0.0,0.23119,9e-05,24.07975]
[1776766375772,42.36,76432.54,0.0,0.23212,9e-05,24.1369]
[1776766381778,42.36,76433.83,0.0,0.23222,9e-05,24.14336]
[1776766387784,42.36,76435.42,0.0,0.23235,9e-05,24.15145]
[1776766393790,42.35,76437.95,0.0,0.23257,9e-05,24.16477]
[1776766398795,42.35,76444.26,0.0,0.23313,9e-05,24.19918]
[1776766402992,42.35,76444.35,0.0,0.23313,9e-05,24.19893]
[1776766403126,42.35,76444.35,0.0,0.23313,9e-05,24.19893]
[1776766403228,42.35,76444.35,0.0,0.23313,9e-05,24.19893]
[1776766403561,42.35,76444.35,0.0,0.23312,9e-05,24.19875]
[1776766404600,42.35,76444.35,0.0,0.23312,9e-05,24.19875]
[1776766404801,42.35,76436.2,0.0,0.23238,9e-05,24.15314]
[1776766410807,42.35,76431.62,0.0,0.23195,9e-05,24.12693]
[1776766414264,42.34,76431.64,0.0,0.23193,9e-05,24.12338]
[1776766414770,42.34,76431.64,0.0,0.23192,9e-05,24.12328]
[1776766419855,42.34,76431.86,0.0,0.23194,9e-05,24.12396]
[1776766425825,42.34,76430.37,0.0,0.23179,9e-05,24.11513]
[1776766430830,42.34,76430.69,0.0,0.23181,9e-05,24.11646]
[1776766433833,42.34,76440.19,0.0,0.23267,9e-05,24.16922]
[1776766438838,42.34,76441.47,0.0,0.23278,9e-05,24.17557]
[1776766443843,42.33,76444.71,0.0,0.23306,9e-05,24.19285]
[1776766449849,42.33,76445.84,0.0,0.23314,9e-05,24.19812]
[1776766454854,42.33,76445.36,0.0,0.23308,9e-05,24.19459]
[1776766459859,42.33,76444.46,0.0,0.23299,9e-05,24.18878]
[1776766462994,42.32,76446.62,0.0,0.23318,9e-05,24.20027]
[1776766463180,42.32,76446.62,0.0,0.23318,9e-05,24.20027]
[1776766463257,42.32,76446.62,0.0,0.23318,9e-05,24.20027]
[1776766463373,42.32,76446.62,0.0,0.23318,9e-05,24.20027]
[1776766463433,42.32,76446.62,0.0,0.23318,9e-05,24.20027]
[1776766463863,42.32,76446.78,0.0,0.23319,9e-05,24.20099]
[1776766468868,42.32,76453.21,0.0,0.23376,9e-05,24.23583]
[1776766470927,42.32,76452.61,0.0,0.2337,9e-05,24.23207]
[1776766472788,42.32,76452.57,0.0,0.23367,9e-05,24.22831]
[1776766475105,42.32,76452.47,0.0,0.23365,9e-05,24.22711]
[1776766476064,42.32,76454.63,0.0,0.23384,9e-05,24.23894]
[1776766477177,42.31,76454.63,0.0,0.23384,9e-05,24.23873]
[1776766477224,42.31,76454.63,0.0,0.23384,9e-05,24.23873]
[1776766477575,42.31,76454.63,0.0,0.23384,9e-05,24.23873]
[1776766477785,42.31,76454.63,0.0,0.23383,9e-05,24.23851]
[1776766478565,42.31,76454.63,0.0,0.23383,9e-05,24.23851]
[1776766483828,42.31,76455.99,0.0,0.23394,9e-05,24.24479]
[1776766488887,42.31,76456.0,0.0,0.23392,9e-05,24.24378]
[1776766493892,42.3,76455.74,0.0,0.23387,9e-05,24.24124]
[1776766498897,42.3,76455.01,0.0,0.23379,9e-05,24.2361]
[1776766504903,42.3,76450.71,0.0,0.23338,9e-05,24.21095]
[1776766509908,42.29,76443.27,0.0,0.23268,9e-05,24.16856]
[1776766511366,42.29,76443.27,0.0,0.23268,9e-05,24.16844]
[1776766511422,42.29,76443.27,0.0,0.23268,9e-05,24.16833]
[1776766516915,42.29,76439.58,0.0,0.23233,9e-05,24.14719]
[1776766521917,42.29,76436.74,0.0,0.23207,9e-05,24.13088]
[1776766522215,42.29,76436.64,0.0,0.23206,9e-05,24.13027]
[1776766522219,42.29,76436.64,0.0,0.23206,9e-05,24.13027]
[1776766522253,42.29,76436.64,0.0,0.23206,9e-05,24.13027]
[1776766524217,42.29,76436.64,0.0,0.23205,9e-05,24.13014]
[1776766524705,42.29,76436.64,0.0,0.23205,9e-05,24.13014]
[1776766524908,42.29,76436.64,0.0,0.23205,9e-05,24.13008]
[1776766528927,42.29,76425.95,0.0,0.23107,9e-05,24.07]
[1776766533932,42.29,76427.64,0.0,0.2312,9e-05,24.07597]
[1776766538937,42.29,76424.68,0.0,0.23093,9e-05,24.05923]
[1776766543942,42.29,76424.95,0.0,0.23096,9e-05,24.06065]
[1776766545694,42.29,76424.95,0.0,0.23096,9e-05,24.06063]
[1776766545712,42.29,76424.95,0.0,0.23096,9e-05,24.06063]
[1776766545723,42.29,76424.95,0.0,0.23096,9e-05,24.06063]
[1776766545804,42.29,76424.95,0.0,0.23096,9e-05,24.06061]
[1776766547605,42.29,76424.95,0.0,0.23096,9e-05,24.06067]
[1776766547739,42.29,76424.95,0.0,0.23096,9e-05,24.06067]
[1776766547774,42.29,76424.95,0.0,0.23096,9e-05,24.06067]
[1776766547927,42.29,76424.95,0.0,0.23096,9e-05,24.06067]
[1776766547946,42.29,76407.74,0.0,0.22939,9e-05,23.96412]
[1776766548959,42.29,76400.69,0.0,0.22876,9e-05,23.92457]
[1776766548992,42.29,76400.69,0.0,0.22876,9e-05,23.92457]
[1776766549149,42.29,76400.69,0.0,0.22876,9e-05,23.92457]
[1776766549157,42.29,76400.69,0.0,0.22876,9e-05,23.92457]
[1776766549225,42.29,76400.69,0.0,0.22876,9e-05,23.92457]
[1776766549685,42.29,76400.69,0.0,0.22876,9e-05,23.92457]
[1776766549753,42.29,76400.69,0.0,0.22876,9e-05,23.92457]
[1776766549776,42.29,76400.69,0.0,0.22876,9e-05,23.92457]
[1776766549824,42.29,76400.69,0.0,0.22876,9e-05,23.92473]
[1776766551890,42.29,76392.63,0.0,0.22803,9e-05,23.87949]
[1776766551942,42.29,76392.63,0.0,0.22803,9e-05,23.87949]
[1776766551950,42.29,76392.41,0.0,0.22802,9e-05,23.87842]
[1776766552123,42.29,76392.41,0.0,0.22802,9e-05,23.87842]
[1776766553952,42.29,76403.6,0.0,0.22903,9e-05,23.94174]
[1776766554675,42.29,76403.6,0.0,0.22903,9e-05,23.94174]
[1776766554703,42.29,76403.6,0.0,0.22904,9e-05,23.94186]
[1776766555757,42.29,76403.6,0.0,0.22904,9e-05,23.94186]
[1776766555855,42.29,76403.6,0.0,0.22904,9e-05,23.94197]
[1776766558281,42.29,76403.6,0.0,0.22904,9e-05,23.94218]
[1776766558308,42.29,76403.6,0.0,0.22904,9e-05,23.94218]
[1776766558362,42.29,76403.6,0.0,0.22904,9e-05,23.94229]
[1776766559803,42.29,76403.6,0.0,0.22904,9e-05,23.94229]
[1776766559877,42.29,76403.6,0.0,0.22904,9e-05,23.94229]
[1776766561747,42.29,76403.6,0.0,0.22905,9e-05,23.94253]
[1776766561955,42.29,76403.6,0.0,0.22905,9e-05,23.94263]
[1776766562735,42.29,76403.6,0.0,0.22905,9e-05,23.94263]
[1776766562874,42.29,76403.6,0.0,0.22905,9e-05,23.94263]
[1776766562961,42.29,76403.6,0.0,0.22905,9e-05,23.94273]
[1776766567965,42.3,76396.07,0.0,0.22838,9e-05,23.90109]
[1776766571144,42.3,76393.63,0.0,0.22817,9e-05,23.88783]
[1776766571452,42.3,76393.63,0.0,0.22817,9e-05,23.888]
[1776766576974,42.3,76391.84,0.0,0.22803,9e-05,23.87883]
[1776766578771,42.3,76391.84,0.0,0.22803,9e-05,23.87899]
[1776766578919,42.3,76391.84,0.0,0.22803,9e-05,23.87899]
[1776766582100,42.3,76394.61,0.0,0.22829,9e-05,23.89528]
[1776766582198,42.3,76394.61,0.0,0.22829,9e-05,23.89528]
[1776766587653,42.31,76398.89,0.0,0.22869,9e-05,23.92005]
[1776766588061,42.31,76398.89,0.0,0.22869,9e-05,23.92018]
[1776766593113,42.31,76402.91,0.0,0.22905,9e-05,23.94002]
[1776766593732,42.31,76402.91,0.0,0.22905,9e-05,23.94002]
[1776766593773,42.31,76402.91,0.0,0.22905,9e-05,23.94002]
[1776766596658,42.31,76403.22,0.0,0.22908,9e-05,23.9421]
[1776766601675,42.31,76399.04,0.0,0.22871,9e-05,23.91922]
[1776766606757,42.31,76399.74,0.0,0.22879,9e-05,23.92379]
[1776766611882,42.31,76401.31,0.0,0.22894,9e-05,23.93316]
[1776766616979,42.32,76401.34,0.0,0.22895,9e-05,23.93393]
[1776766622007,42.32,76400.67,0.0,0.2289,9e-05,23.93075]
[1776766624659,42.32,76401.11,0.0,0.22894,9e-05,23.93354]
[1776766625151,42.32,76401.11,0.0,0.22895,9e-05,23.93365]
[1776766625259,42.32,76401.11,0.0,0.22895,9e-05,23.93365]
[1776766625571,42.32,76401.11,0.0,0.22895,9e-05,23.93365]
[1776766625766,42.32,76401.11,0.0,0.22895,9e-05,23.93365]
[1776766625817,42.32,76401.11,0.0,0.22895,9e-05,23.93365]
[1776766625920,42.32,76401.11,0.0,0.22895,9e-05,23.93365]
[1776766625969,42.32,76401.11,0.0,0.22895,9e-05,23.93365]
[1776766626023,42.32,76401.11,0.0,0.22895,9e-05,23.93376]
[1776766626048,42.32,76401.11,0.0,0.22895,9e-05,23.93376]
[1776766626197,42.32,76401.11,0.0,0.22895,9e-05,23.93376]
[1776766626277,42.32,76401.11,0.0,0.22895,9e-05,23.93376]
[1776766626626,42.32,76401.11,0.0,0.22895,9e-05,23.93376]
[1776766626670,42.32,76401.11,0.0,0.22895,9e-05,23.93376]
[1776766626714,42.32,76401.11,0.0,0.22895,9e-05,23.93376]
[1776766627027,42.32,76416.58,0.0,0.23035,9e-05,24.02072]
[1776766627516,42.32,76416.58,0.0,0.23035,9e-05,24.02072]
[1776766628028,42.32,76426.3,0.0,0.23124,9e-05,24.07518]
[1776766629910,42.32,76432.71,0.0,0.23182,9e-05,24.111]
[1776766629965,42.32,76432.71,0.0,0.23182,9e-05,24.111]
[1776766630030,42.32,76437.54,0.0,0.23226,9e-05,24.13787]
[1776766630869,42.32,76437.54,0.0,0.23226,9e-05,24.13787]
[1776766633033,42.32,76448.58,0.0,0.23326,9e-05,24.19914]
[1776766633699,42.32,76448.58,0.0,0.23326,9e-05,24.19914]
[1776766634034,42.32,76448.14,0.0,0.23321,9e-05,24.19653]
[1776766639039,42.31,76444.92,0.0,0.23291,9e-05,24.17772]
[1776766641780,42.31,76444.83,0.0,0.23289,9e-05,24.17694]
[1776766645467,42.31,76442.62,0.0,0.23268,9e-05,24.164]
[1776766645626,42.31,76442.62,0.0,0.23268,9e-05,24.164]
[1776766645748,42.31,76442.62,0.0,0.23268,9e-05,24.164]
[1776766646013,42.31,76442.62,0.0,0.23268,9e-05,24.164]
[1776766646046,42.31,76453.28,0.0,0.23365,9e-05,24.22336]
[1776766646146,42.31,76453.28,0.0,0.23365,9e-05,24.22336]
[1776766646287,42.31,76453.28,0.0,0.23365,9e-05,24.22336]
[1776766646287,42.31,76453.28,0.0,0.23365,9e-05,24.22336]
[1776766646449,42.31,76453.28,0.0,0.23365,9e-05,24.22336]
[1776766646532,42.31,76453.28,0.0,0.23365,9e-05,24.22336]
[1776766646620,42.31,76453.28,0.0,0.23365,9e-05,24.22336]
[1776766646746,42.31,76453.28,0.0,0.23365,9e-05,24.22336]
[1776766646978,42.31,76453.28,0.0,0.23366,9e-05,24.22365]
[1776766647095,42.31,76453.28,0.0,0.23366,9e-05,24.22365]
[1776766647151,42.31,76453.28,0.0,0.23366,9e-05,24.22365]
[1776766647168,42.31,76453.28,0.0,0.23366,9e-05,24.22365]
[1776766647174,42.31,76453.28,0.0,0.23366,9e-05,24.22365]
[1776766647985,42.31,76453.28,0.0,0.23366,9e-05,24.22378]
[1776766648973,42.31,76453.28,0.0,0.23366,9e-05,24.22378]
[1776766649042,42.31,76453.28,0.0,0.23366,9e-05,24.22378]
[1776766649049,42.31,76484.73,0.0,0.23655,9e-05,24.39888]
[1776766649861,42.31,76484.73,0.0,0.23655,9e-05,24.39888]
[1776766650034,42.31,76484.73,0.0,0.23655,9e-05,24.39898]
[1776766650284,42.31,76484.73,0.0,0.23655,9e-05,24.39898]
[1776766650352,42.31,76484.73,0.0,0.23655,9e-05,24.39898]
[1776766650665,42.31,76484.73,0.0,0.23655,9e-05,24.39898]
[1776766650905,42.31,76484.73,0.0,0.23655,9e-05,24.39898]
[1776766651031,42.31,76484.73,0.0,0.23655,9e-05,24.39898]
[1776766651051,42.31,76486.05,0.0,0.23665,9e-05,24.40306]
[1776766651291,42.31,76486.05,0.0,0.23665,9e-05,24.40306]
[1776766651452,42.31,76486.05,0.0,0.23665,9e-05,24.40306]
[1776766651573,42.31,76486.05,0.0,0.23665,9e-05,24.40306]
[1776766651638,42.31,76486.05,0.0,0.23665,9e-05,24.40306]
[1776766651786,42.31,76486.05,0.0,0.23665,9e-05,24.40306]
[1776766652017,42.31,76486.05,0.0,0.23666,9e-05,24.40315]
[1776766652111,42.31,76486.05,0.0,0.23666,9e-05,24.40315]
[1776766652123,42.31,76486.05,0.0,0.23666,9e-05,24.40315]
[1776766652126,42.31,76486.05,0.0,0.23666,9e-05,24.40315]
[1776766652165,42.31,76486.05,0.0,0.23666,9e-05,24.40315]
[1776766652744,42.31,76486.05,0.0,0.23666,9e-05,24.40315]
[1776766652794,42.31,76486.05,0.0,0.23666,9e-05,24.40315]
[1776766653025,42.31,76486.05,0.0,0.23665,9e-05,24.40308]
[1776766653262,42.31,76486.05,0.0,0.23665,9e-05,24.40308]
[1776766653276,42.31,76486.05,0.0,0.23665,9e-05,24.40308]
[1776766654032,42.31,76486.05,0.0,0.23665,9e-05,24.40296]
[1776766656056,42.31,76525.53,0.0,0.2403,9e-05,24.62093]
[1776766657560,42.31,76525.53,0.0,0.2403,9e-05,24.62077]
[1776766657742,42.31,76525.53,0.0,0.2403,9e-05,24.62077]
[1776766657983,42.31,76525.53,0.0,0.2403,9e-05,24.62077]
[1776766658055,42.31,76525.53,0.0,0.2403,9e-05,24.62077]
[1776766658060,42.31,76525.53,0.0,0.2403,9e-05,24.62062]
[1776766658934,42.31,76525.53,0.0,0.2403,9e-05,24.62062]
[1776766659313,42.31,76525.53,0.0,0.24029,9e-05,24.62046]
[1776766659917,42.31,76525.53,0.0,0.24029,9e-05,24.62036]
[1776766661937,42.31,76525.53,0.0,0.24029,9e-05,24.62025]
[1776766662005,42.31,76525.53,0.0,0.24029,9e-05,24.62025]
[1776766662098,42.31,76525.53,0.0,0.24029,9e-05,24.62012]
[1776766662525,42.31,76525.53,0.0,0.24029,9e-05,24.62012]
[1776766662589,42.31,76525.53,0.0,0.24029,9e-05,24.62012]
[1776766663991,42.31,76525.53,0.0,0.24028,9e-05,24.62]
[1776766664064,42.31,76525.53,0.0,0.24028,9e-05,24.62]
[1776766664096,42.31,76525.26,0.0,0.24026,9e-05,24.6184]
[1776766665059,42.31,76525.26,0.0,0.24026,9e-05,24.61827]
[1776766670092,42.31,76524.44,0.0,0.24017,9e-05,24.61311]
[1776766675103,42.3,76527.73,0.0,0.24046,9e-05,24.63047]
[1776766680156,42.3,76532.65,0.0,0.2409,9e-05,24.65675]
[1776766685141,42.3,76538.78,0.0,0.24146,9e-05,24.68944]
[1776766685192,42.3,76538.78,0.0,0.24146,9e-05,24.68944]
[1776766686384,42.3,76540.35,0.0,0.2416,9e-05,24.69785]
[1776766686485,42.3,76540.35,0.0,0.24159,9e-05,24.69764]
[1776766692048,42.29,76539.41,0.0,0.24149,9e-05,24.69145]
[1776766697101,42.29,76538.81,0.0,0.24141,9e-05,24.68717]
[1776766702102,42.29,76538.19,0.0,0.24134,9e-05,24.68299]
[1776766702106,42.29,76537.43,0.0,0.24127,9e-05,24.67864]
[1776766702129,42.29,76537.43,0.0,0.24127,9e-05,24.67864]
[1776766706642,42.28,76531.58,0.0,0.24071,9e-05,24.64579]
[1776766706777,42.28,76531.58,0.0,0.24071,9e-05,24.64565]
[1776766710699,42.28,76531.58,0.0,0.2407,9e-05,24.64526]
[1776766711115,42.28,76527.33,0.0,0.24028,9e-05,24.61835]
[1776766716749,42.28,76529.55,0.0,0.24048,9e-05,24.62992]
[1776766719363,42.28,76530.08,0.0,0.24052,9e-05,24.63245]
[1776766719382,42.28,76530.08,0.0,0.24052,9e-05,24.63245]
[1776766720124,42.28,76531.27,0.0,0.24063,9e-05,24.63885]
[1776766723127,42.28,76542.1,0.0,0.24163,9e-05,24.69787]
[1776766723636,42.28,76542.1,0.0,0.24163,9e-05,24.69787]
[1776766728324,42.27,76540.75,0.0,0.24148,9e-05,24.6895]
[1776766732136,42.27,76551.48,0.0,0.24247,9e-05,24.7475]
[1776766732564,42.27,76551.48,0.0,0.24247,9e-05,24.7475]
[1776766734134,42.27,76551.48,0.0,0.24246,9e-05,24.74725]
[1776766734177,42.27,76551.44,0.0,0.24246,9e-05,24.74676]
[1776766735042,42.27,76551.44,0.0,0.24246,9e-05,24.74676]
[1776766735136,42.27,76551.44,0.0,0.24245,9e-05,24.74649]
[1776766736353,42.27,76555.73,0.0,0.24285,9e-05,24.76976]
[1776766736391,42.27,76555.73,0.0,0.24285,9e-05,24.76976]
[1776766736398,42.27,76555.73,0.0,0.24285,9e-05,24.76976]
[1776766736434,42.27,76555.73,0.0,0.24285,9e-05,24.76976]
[1776766736530,42.27,76555.73,0.0,0.24285,9e-05,24.76976]
[1776766740144,42.26,76544.3,0.0,0.24176,9e-05,24.70607]
[1776766742291,42.26,76544.54,0.0,0.24178,9e-05,24.70695]
[1776766742350,42.26,76544.54,0.0,0.24178,9e-05,24.70695]
[1776766745149,42.26,76534.52,0.0,0.24083,9e-05,24.65135]
[1776766745175,42.26,76534.52,0.0,0.24083,9e-05,24.65135]
[1776766745246,42.26,76534.52,0.0,0.24083,9e-05,24.65135]
[1776766745369,42.26,76534.52,0.0,0.24083,9e-05,24.65135]
[1776766745433,42.26,76534.52,0.0,0.24083,9e-05,24.65135]
[1776766746567,42.26,76534.11,0.0,0.24079,9e-05,24.64896]
[1776766747352,42.26,76534.11,0.0,0.24079,9e-05,24.64884]
[1776766747469,42.26,76534.11,0.0,0.24079,9e-05,24.64884]
[1776766747481,42.26,76534.11,0.0,0.24079,9e-05,24.64884]
[1776766748154,42.26,76525.68,0.0,0.24001,9e-05,24.60228]
[1776766748792,42.26,76525.68,0.0,0.24001,9e-05,24.60228]
[1776766749267,42.26,76525.68,0.0,0.24001,9e-05,24.60227]
[1776766750156,42.26,76515.14,0.0,0.23903,9e-05,24.54403]
[1776766751263,42.26,76515.06,0.0,0.23902,9e-05,24.54356]
[1776766751290,42.26,76515.06,0.0,0.23902,9e-05,24.54356]
[1776766751300,42.26,76515.06,0.0,0.23902,9e-05,24.54356]
[1776766756329,42.26,76521.46,0.0,0.23961,9e-05,24.57866]
[1776766756408,42.26,76521.46,0.0,0.23961,9e-05,24.57866]
[1776766757375,42.26,76516.96,0.0,0.23919,9e-05,24.55377]
[1776766757823,42.26,76516.96,0.0,0.23919,9e-05,24.55375]
[1776766761168,42.26,76501.91,0.0,0.2378,9e-05,24.47052]
[1776766766173,42.26,76504.58,0.0,0.23805,9e-05,24.48553]
[1776766771178,42.26,76506.14,0.0,0.23817,9e-05,24.4909]
[1776766776183,42.26,76505.14,0.0,0.23808,9e-05,24.48547]
[1776766781188,42.26,76504.53,0.0,0.23803,9e-05,24.48217]
[1776766783335,42.26,76505.41,0.0,0.23811,9e-05,24.48709]
[1776766783409,42.26,76505.41,0.0,0.23811,9e-05,24.48709]
[1776766783463,42.26,76505.41,0.0,0.23811,9e-05,24.48709]
[1776766784180,42.26,76505.41,0.0,0.23811,9e-05,24.48711]
[1776766785731,42.26,76505.41,0.0,0.23811,9e-05,24.48713]
[1776766785785,42.26,76505.41,0.0,0.23811,9e-05,24.48713]
[1776766787301,42.26,76505.41,0.0,0.23811,9e-05,24.48711]
[1776766788195,42.26,76512.58,0.0,0.23877,9e-05,24.52676]
[1776766790335,42.26,76512.53,0.0,0.23877,9e-05,24.52649]
[1776766790393,42.26,76512.53,0.0,0.23877,9e-05,24.52649]
[1776766791642,42.26,76511.61,0.0,0.23868,9e-05,24.52135]
[1776766793210,42.26,76501.52,0.0,0.23775,9e-05,24.46557]
[1776766800764,42.26,76498.88,0.0,0.23751,9e-05,24.45132]
[1776766801327,42.26,76499.46,0.0,0.23757,9e-05,24.45459]
[1776766802240,42.26,76499.5,0.0,0.23757,9e-05,24.45483]
[1776766802993,42.26,76499.5,0.0,0.23757,9e-05,24.45483]
[1776766803861,42.26,76492.45,0.0,0.23692,9e-05,24.41586]
[1776766803995,42.26,76492.45,0.0,0.23692,9e-05,24.41586]
[1776766804211,42.26,76488.74,0.0,0.23658,9e-05,24.39537]
[1776766806426,42.26,76495.58,0.0,0.23722,9e-05,24.43351]
[1776766807137,42.26,76495.58,0.0,0.23722,9e-05,24.43351]
[1776766807441,42.26,76496.38,0.0,0.23729,9e-05,24.43801]
[1776766812942,42.26,76501.58,0.0,0.23778,9e-05,24.46709]
[1776766813012,42.26,76501.58,0.0,0.23778,9e-05,24.46709]
[1776766813049,42.26,76501.58,0.0,0.23778,9e-05,24.46709]
[1776766814041,42.26,76502.23,0.0,0.23784,9e-05,24.47073]
[1776766814111,42.26,76502.23,0.0,0.23784,9e-05,24.47073]
[1776766814127,42.26,76502.23,0.0,0.23784,9e-05,24.47073]
[1776766814157,42.26,76502.23,0.0,0.23784,9e-05,24.47073]
[1776766814202,42.26,76502.23,0.0,0.23784,9e-05,24.47073]
[1776766815837,42.26,76501.89,0.0,0.23781,9e-05,24.46891]
[1776766816113,42.26,76501.89,0.0,0.23781,9e-05,24.46891]
[1776766816215,42.26,76501.89,0.0,0.23781,9e-05,24.46891]
[1776766817225,42.26,76510.99,0.0,0.23865,9e-05,24.51925]
[1776766822230,42.26,76513.04,0.0,0.23884,9e-05,24.53051]
[1776766827813,42.26,76517.79,0.0,0.23927,9e-05,24.55655]
[1776766832895,42.26,76518.47,0.0,0.23931,9e-05,24.55663]
[1776766838248,42.26,76519.38,0.0,0.23939,9e-05,24.56132]
[1776766839181,42.26,76519.38,0.0,0.23939,9e-05,24.56132]
[1776766844254,42.26,76512.91,0.0,0.23878,9e-05,24.52534]
[1776766845742,42.26,76512.83,0.0,0.23878,9e-05,24.52487]
[1776766845836,42.26,76512.83,0.0,0.23878,9e-05,24.52487]
[1776766846650,42.26,76512.83,0.0,0.23878,9e-05,24.52486]
[1776766848709,42.26,76505.78,0.0,0.23812,9e-05,24.48582]
[1776766848760,42.26,76505.78,0.0,0.23812,9e-05,24.48582]
[1776766849142,42.26,76505.78,0.0,0.23812,9e-05,24.48582]
[1776766849195,42.26,76505.78,0.0,0.23812,9e-05,24.48582]
[1776766849556,42.26,76505.78,0.0,0.23812,9e-05,24.48585]
[1776766853034,42.26,76504.25,0.0,0.23798,9e-05,24.47749]
[1776766853980,42.26,76504.25,0.0,0.23798,9e-05,24.47754]
[1776766854027,42.26,76504.25,0.0,0.23798,9e-05,24.47754]
[1776766854060,42.26,76504.25,0.0,0.23798,9e-05,24.47754]
[1776766855217,42.26,76504.25,0.0,0.23799,9e-05,24.4776]
[1776766860269,42.26,76496.34,0.0,0.23726,9e-05,24.43418]
[1776766862089,42.26,76496.32,0.0,0.23726,9e-05,24.43417]
[1776766862741,42.26,76496.14,0.0,0.23725,9e-05,24.43325]
[1776766863252,42.26,76496.14,0.0,0.23725,9e-05,24.43333]
[1776766863413,42.26,76496.14,0.0,0.23725,9e-05,24.43333]
[1776766865051,42.26,76494.6,0.0,0.23711,9e-05,24.42488]
[1776766865238,42.26,76494.6,0.0,0.23711,9e-05,24.42488]
[1776766865274,42.26,76486.79,0.0,0.23639,9e-05,24.38167]
[1776766866275,42.27,76475.06,0.0,0.23531,9e-05,24.31659]
[1776766866872,42.27,76475.06,0.0,0.23531,9e-05,24.31659]
[1776766866907,42.27,76475.06,0.0,0.23531,9e-05,24.31659]
[1776766866918,42.27,76475.06,0.0,0.23531,9e-05,24.31659]
[1776766867276,42.26,76472.97,0.0,0.23512,9e-05,24.30494]
[1776766868744,42.26,76472.97,0.0,0.23512,9e-05,24.3049]
[1776766868929,42.26,76472.97,0.0,0.23512,9e-05,24.3049]
[1776766869030,42.26,76472.97,0.0,0.23512,9e-05,24.30487]
[1776766869365,42.26,76472.97,0.0,0.23512,9e-05,24.30487]
[1776766870279,42.26,76465.85,0.0,0.23446,9e-05,24.26514]
[1776766872917,42.26,76468.0,0.0,0.23466,9e-05,24.27707]
[1776766873282,42.26,76466.91,0.0,0.23456,9e-05,24.27101]
[1776766878061,42.26,76466.63,0.0,0.23453,9e-05,24.26942]
[1776766878805,42.26,76466.63,0.0,0.23453,9e-05,24.26946]
[1776766879927,42.26,76466.63,0.0,0.23453,9e-05,24.26951]
[1776766885056,42.27,76457.62,0.0,0.23371,9e-05,24.21961]
[1776766890213,42.27,76463.9,0.0,0.23429,9e-05,24.25492]
[1776766891382,42.27,76464.58,0.0,0.23434,9e-05,24.25543]
[1776766895753,42.27,76464.57,0.0,0.23433,9e-05,24.25534]
[1776766895815,42.27,76464.57,0.0,0.23433,9e-05,24.25534]
[1776766897211,42.27,76464.57,0.0,0.23433,9e-05,24.25527]
[1776766897247,42.27,76464.57,0.0,0.23434,9e-05,24.25542]
[1776766898731,42.27,76464.57,0.0,0.23434,9e-05,24.25554]
[1776766898742,42.27,76464.57,0.0,0.23434,9e-05,24.25554]
[1776766898867,42.27,76464.57,0.0,0.23434,9e-05,24.25554]
[1776766898915,42.27,76464.57,0.0,0.23434,9e-05,24.25554]
[1776766898968,42.27,76464.57,0.0,0.23434,9e-05,24.25565]
[1776766900312,42.27,76489.93,0.0,0.23668,9e-05,24.3969]
[1776766901568,42.27,76491.64,0.0,0.23684,9e-05,24.40648]
[1776766901606,42.27,76491.64,0.0,0.23684,9e-05,24.40648]
[1776766903310,42.27,76494.93,0.0,0.23714,9e-05,24.42486]
[1776766903315,42.27,76497.07,0.0,0.23734,9e-05,24.43677]
[1776766908320,42.27,76498.91,0.0,0.23752,9e-05,24.44732]
[1776766913327,42.27,76500.73,0.0,0.23769,9e-05,24.45765]
[1776766917907,42.27,76500.18,0.0,0.23764,9e-05,24.4548]
[1776766917962,42.27,76500.18,0.0,0.23764,9e-05,24.4548]
[1776766919523,42.27,76500.18,0.0,0.23764,9e-05,24.45491]
[1776766920334,42.27,76497.95,0.0,0.23744,9e-05,24.44258]
[1776766921075,42.27,76497.95,0.0,0.23744,9e-05,24.44258]
[1776766925070,42.27,76501.48,0.0,0.23777,9e-05,24.46241]
[1776766929648,42.27,76501.66,0.0,0.23779,9e-05,24.46361]
[1776766934811,42.27,76505.46,0.0,0.23814,9e-05,24.48482]
[1776766940356,42.27,76518.58,0.0,0.23936,9e-05,24.55712]
[1776766945361,42.27,76519.02,0.0,0.23939,9e-05,24.55925]
[1776766950366,42.27,76525.21,0.0,0.23996,9e-05,24.59304]
[1776766950506,42.27,76525.21,0.0,0.23996,9e-05,24.59304]
[1776766950712,42.27,76525.21,0.0,0.23996,9e-05,24.59304]
[1776766950859,42.27,76525.21,0.0,0.23996,9e-05,24.59304]
[1776766951420,42.27,76525.21,0.0,0.23994,9e-05,24.58958]
[1776766951977,42.27,76525.21,0.0,0.23994,9e-05,24.58958]
[1776766952977,42.27,76529.11,0.0,0.2403,9e-05,24.61096]
[1776766953050,42.27,76529.11,0.0,0.2403,9e-05,24.61096]
[1776766953078,42.27,76529.11,0.0,0.2403,9e-05,24.61096]
[1776766954077,42.27,76529.11,0.0,0.2403,9e-05,24.61077]
[1776766954331,42.27,76529.11,0.0,0.24029,9e-05,24.61055]
[1776766955371,42.27,76542.33,0.0,0.24152,9e-05,24.68318]
[1776766961377,42.26,76539.7,0.0,0.24125,9e-05,24.6676]
[1776766966512,42.26,76531.06,0.0,0.24044,9e-05,24.6193]
[1776766972388,42.26,76529.14,0.0,0.24025,9e-05,24.60804]
[1776766978286,42.26,76530.07,0.0,0.24032,9e-05,24.61261]
[1776766983375,42.26,76527.93,0.0,0.24011,9e-05,24.60016]
[1776766988405,42.25,76526.35,0.0,0.23996,9e-05,24.59101]
[1776766993410,42.25,76526.05,0.0,0.23992,9e-05,24.58892]
[1776766997857,42.25,76530.4,0.0,0.24032,9e-05,24.61253]
[1776766998014,42.25,76530.4,0.0,0.24032,9e-05,24.61253]
[1776766998125,42.25,76530.4,0.0,0.24032,9e-05,24.61242]
[1776766999888,42.25,76530.4,0.0,0.24031,9e-05,24.6123]
[1776767000038,42.25,76530.4,0.0,0.24031,9e-05,24.6123]
[1776767000146,42.25,76530.4,0.0,0.24031,9e-05,24.6123]
[1776767000422,42.25,76541.97,0.0,0.24139,9e-05,24.67585]
[1776767000659,42.25,76541.97,0.0,0.24139,9e-05,24.67585]
[1776767001423,42.25,76542.04,0.0,0.24139,9e-05,24.67601]
[1776767005427,42.25,76551.8,0.0,0.24229,9e-05,24.72876]
[1776767010201,42.24,76551.33,0.0,0.24223,9e-05,24.72529]
[1776767010476,42.24,76551.33,0.0,0.24222,9e-05,24.72506]
[1776767011265,42.24,76551.33,0.0,0.24222,9e-05,24.72506]
[1776767011327,42.24,76551.33,0.0,0.24222,9e-05,24.72506]
[1776767011644,42.24,76551.33,0.0,0.2422,9e-05,24.72149]
[1776767011701,42.24,76551.33,0.0,0.2422,9e-05,24.72149]
[1776767012524,42.24,76559.16,0.0,0.24293,9e-05,24.76422]
[1776767012572,42.24,76559.16,0.0,0.24293,9e-05,24.76422]
[1776767015362,42.24,76559.16,0.0,0.24291,9e-05,24.76356]
[1776767015481,42.24,76559.16,0.0,0.24291,9e-05,24.76318]
[1776767015691,42.24,76559.16,0.0,0.24291,9e-05,24.76318]
[1776767015702,42.24,76559.16,0.0,0.24291,9e-05,24.76318]
[1776767015790,42.24,76559.16,0.0,0.24291,9e-05,24.76318]
[1776767016329,42.24,76559.16,0.0,0.24291,9e-05,24.76318]
[1776767016370,42.24,76559.16,0.0,0.2429,9e-05,24.7628]
[1776767017297,42.24,76559.16,0.0,0.2429,9e-05,24.7628]
[1776767017366,42.24,76559.16,0.0,0.2429,9e-05,24.7628]
[1776767017401,42.24,76559.16,0.0,0.2429,9e-05,24.7628]
[1776767017415,42.24,76559.16,0.0,0.2429,9e-05,24.7628]
[1776767017419,42.24,76559.16,0.0,0.2429,9e-05,24.7628]
[1776767017441,42.24,76559.16,0.0,0.24289,9e-05,24.76241]
[1776767018038,42.24,76559.16,0.0,0.24289,9e-05,24.76241]
[1776767018102,42.24,76559.16,0.0,0.24289,9e-05,24.76241]
[1776767018899,42.23,76559.16,0.0,0.24289,9e-05,24.76197]
[1776767020356,42.23,76559.16,0.0,0.24288,9e-05,24.76156]
[1776767020413,42.23,76559.16,0.0,0.24288,9e-05,24.76156]
[1776767020445,42.23,76583.63,0.0,0.24517,9e-05,24.89513]
[1776767020879,42.23,76583.63,0.0,0.24517,9e-05,24.89513]
[1776767021054,42.23,76583.63,0.0,0.24517,9e-05,24.89513]
[1776767023848,42.23,76575.14,0.0,0.24435,9e-05,24.84758]
[1776767024277,42.23,76575.14,0.0,0.24435,9e-05,24.84758]
[1776767024449,42.23,76572.42,0.0,0.24409,9e-05,24.83235]
[1776767029516,42.22,76572.59,0.0,0.24407,9e-05,24.83165]
[1776767035460,42.22,76571.62,0.0,0.24396,9e-05,24.82534]
[1776767040295,42.22,76570.65,0.0,0.24388,9e-05,24.82066]
[1776767040349,42.22,76570.65,0.0,0.24389,9e-05,24.8208]
[1776767040626,42.22,76570.65,0.0,0.24389,9e-05,24.8208]
[1776767040713,42.22,76570.65,0.0,0.24389,9e-05,24.8208]
[1776767041468,42.22,76574.17,0.0,0.24422,9e-05,24.84022]
[1776767042068,42.22,76574.17,0.0,0.24422,9e-05,24.84022]
[1776767042123,42.22,76574.17,0.0,0.24422,9e-05,24.84022]
[1776767042140,42.22,76574.17,0.0,0.24422,9e-05,24.84022]
[1776767042181,42.22,76574.17,0.0,0.24422,9e-05,24.84022]
[1776767042222,42.22,76574.17,0.0,0.24422,9e-05,24.84029]
[1776767042543,42.22,76574.17,0.0,0.24422,9e-05,24.84029]
[1776767043049,42.22,76574.17,0.0,0.24422,9e-05,24.84029]
[1776767043107,42.22,76574.17,0.0,0.24422,9e-05,24.84029]
[1776767043131,42.22,76574.17,0.0,0.24422,9e-05,24.84029]
[1776767043470,42.22,76578.18,0.0,0.2446,9e-05,24.86235]
[1776767044478,42.22,76573.31,0.0,0.24414,9e-05,24.83584]
[1776767044488,42.22,76573.31,0.0,0.24414,9e-05,24.83584]
[1776767044500,42.22,76573.31,0.0,0.24414,9e-05,24.83584]
[1776767045472,42.22,76572.74,0.0,0.24409,9e-05,24.83281]
[1776767051478,42.23,76571.07,0.0,0.24395,9e-05,24.82458]
[1776767056483,42.23,76574.27,0.0,0.24427,9e-05,24.8428]
[1776767061488,42.23,76571.49,0.0,0.24402,9e-05,24.82827]
[1776767066493,42.23,76571.54,0.0,0.24404,9e-05,24.8293]
[1776767071357,42.23,76576.28,0.0,0.24449,9e-05,24.85573]
[1776767071425,42.23,76576.28,0.0,0.24449,9e-05,24.85573]
[1776767071492,42.23,76576.28,0.0,0.24447,9e-05,24.85248]
[1776767074711,42.24,76584.49,0.0,0.24525,9e-05,24.89759]
[1776767074740,42.24,76584.49,0.0,0.24525,9e-05,24.89759]
[1776767075702,42.24,76589.05,0.0,0.24568,9e-05,24.9225]
[1776767076352,42.24,76589.05,0.0,0.24568,9e-05,24.9225]
[1776767076447,42.24,76589.05,0.0,0.24568,9e-05,24.92253]
[1776767081544,42.24,76585.31,0.0,0.24533,9e-05,24.90249]
[1776767086114,42.24,76587.49,0.0,0.24554,9e-05,24.91463]
[1776767086228,42.24,76587.49,0.0,0.24554,9e-05,24.91463]
[1776767086265,42.24,76587.49,0.0,0.24554,9e-05,24.91466]
[1776767088551,42.24,76598.34,0.0,0.24656,9e-05,24.97379]
[1776767090459,42.24,76599.94,0.0,0.24671,9e-05,24.98246]
[1776767090470,42.24,76599.94,0.0,0.24671,9e-05,24.98244]
[1776767095558,42.24,76592.37,0.0,0.246,9e-05,24.94129]
[1776767096831,42.24,76591.26,0.0,0.2459,9e-05,24.93527]
[1776767097560,42.24,76592.42,0.0,0.24601,9e-05,24.94159]
[1776767099462,42.24,76593.0,0.0,0.24606,9e-05,24.94477]
[1776767099559,42.24,76593.0,0.0,0.24606,9e-05,24.94479]
[1776767104567,42.24,76591.06,0.0,0.24588,9e-05,24.93432]
[1776767105509,42.24,76591.06,0.0,0.24588,9e-05,24.93432]
[1776767105547,42.24,76591.06,0.0,0.24588,9e-05,24.93432]
[1776767106098,42.24,76592.13,0.0,0.24598,9e-05,24.94016]
[1776767106343,42.24,76592.13,0.0,0.24598,9e-05,24.94021]
[1776767108168,42.24,76592.13,0.0,0.24599,9e-05,24.94028]
[1776767108314,42.24,76592.13,0.0,0.24599,9e-05,24.94028]
[1776767108380,42.24,76592.13,0.0,0.24599,9e-05,24.94028]
[1776767109572,42.24,76581.69,0.0,0.24501,9e-05,24.8835]
[1776767111132,42.24,76581.69,0.0,0.24501,9e-05,24.88346]
[1776767111573,42.24,76571.36,0.0,0.24403,9e-05,24.82691]
[1776767112626,42.24,76568.33,0.0,0.24374,9e-05,24.81001]
[1776767112639,42.24,76568.33,0.0,0.24374,9e-05,24.81001]
[1776767112741,42.24,76568.33,0.0,0.24374,9e-05,24.81001]
[1776767113501,42.24,76568.33,0.0,0.24374,9e-05,24.81001]
[1776767114323,42.24,76568.33,0.0,0.24374,9e-05,24.81001]
[1776767114337,42.24,76568.33,0.0,0.24374,9e-05,24.81001]
[1776767114385,42.24,76568.33,0.0,0.24374,9e-05,24.81001]
[1776767114540,42.24,76568.33,0.0,0.24374,9e-05,24.81001]
[1776767114576,42.24,76545.73,0.0,0.24163,9e-05,24.68574]
[1776767114620,42.24,76545.73,0.0,0.24163,9e-05,24.68574]
[1776767116251,42.24,76545.73,0.0,0.24162,9e-05,24.6856]
[1776767116493,42.24,76545.73,0.0,0.24162,9e-05,24.68542]
[1776767116655,42.24,76545.73,0.0,0.24162,9e-05,24.68542]
[1776767116733,42.24,76545.73,0.0,0.24162,9e-05,24.68542]
[1776767117584,42.24,76543.36,0.0,0.2414,9e-05,24.67222]
[1776767121588,42.24,76552.54,0.0,0.24226,9e-05,24.72292]
[1776767122377,42.24,76552.54,0.0,0.24226,9e-05,24.72292]
[1776767122408,42.24,76552.54,0.0,0.24226,9e-05,24.72292]
[1776767122579,42.24,76552.54,0.0,0.24226,9e-05,24.72295]
[1776767126369,42.24,76551.69,0.0,0.24218,9e-05,24.71842]
[1776767126541,42.24,76551.69,0.0,0.24218,9e-05,24.71849]
[1776767131599,42.24,76554.98,0.0,0.24247,9e-05,24.73342]
[1776767136604,42.24,76556.02,0.0,0.24257,9e-05,24.73921]
[1776767137377,42.24,76556.02,0.0,0.24257,9e-05,24.73921]
[1776767137467,42.24,76556.02,0.0,0.24257,9e-05,24.73921]
[1776767137559,42.24,76556.02,0.0,0.24257,9e-05,24.73921]
[1776767137618,42.24,76557.34,0.0,0.24269,9e-05,24.74645]
[1776767143611,42.24,76558.35,0.0,0.24281,9e-05,24.75308]
[1776767146640,42.24,76556.65,0.0,0.24266,9e-05,24.74441]
[1776767146661,42.24,76556.65,0.0,0.24266,9e-05,24.74441]
[1776767146740,42.24,76556.65,0.0,0.24266,9e-05,24.74441]
[1776767146804,42.24,76556.65,0.0,0.24266,9e-05,24.74441]
[1776767146861,42.24,76556.65,0.0,0.24266,9e-05,24.74441]
[1776767147531,42.24,76556.65,0.0,0.24266,9e-05,24.74441]
[1776767147934,42.24,76556.65,0.0,0.24266,9e-05,24.74441]
[1776767147940,42.24,76556.65,0.0,0.24266,9e-05,24.74441]
[1776767148616,42.24,76569.37,0.0,0.24385,9e-05,24.81412]
[1776767154331,42.24,76569.03,0.0,0.24382,9e-05,24.81194]
[1776767159613,42.24,76566.71,0.0,0.24359,9e-05,24.79897]
[1776767164641,42.24,76572.32,0.0,0.24411,9e-05,24.82935]
[1776767168791,42.24,76577.34,0.0,0.24458,9e-05,24.85644]
[1776767168867,42.24,76577.34,0.0,0.24458,9e-05,24.85644]
[1776767168953,42.24,76577.34,0.0,0.24458,9e-05,24.85644]
[1776767170910,42.24,76577.34,0.0,0.24457,9e-05,24.85614]
[1776767171009,42.24,76577.34,0.0,0.24457,9e-05,24.85614]
[1776767171342,42.24,76577.34,0.0,0.24457,9e-05,24.85614]
[1776767171521,42.24,76577.34,0.0,0.24457,9e-05,24.85597]
[1776767172649,42.24,76591.21,0.0,0.24587,9e-05,24.93151]
[1776767177654,42.24,76595.18,0.0,0.24624,9e-05,24.95302]
[1776767178578,42.24,76595.18,0.0,0.24624,9e-05,24.95302]
[1776767178776,42.24,76595.7,0.0,0.24629,9e-05,24.95586]
[1776767179105,42.24,76595.7,0.0,0.24629,9e-05,24.95586]
[1776767179120,42.24,76595.7,0.0,0.24629,9e-05,24.95586]
[1776767184661,42.24,76595.19,0.0,0.24624,9e-05,24.95312]
[1776767189666,42.24,76594.46,0.0,0.24618,9e-05,24.94916]
[1776767195589,42.24,76594.45,0.0,0.24616,9e-05,24.94584]
[1776767201226,42.24,76591.49,0.0,0.24588,9e-05,24.92982]
[1776767206621,42.24,76585.17,0.0,0.24529,9e-05,24.89559]
[1776767207555,42.24,76583.76,0.0,0.24516,9e-05,24.88797]
[1776767207843,42.24,76583.76,0.0,0.24516,9e-05,24.88804]
[1776767209562,42.24,76583.57,0.0,0.24514,9e-05,24.88711]
[1776767209686,42.24,76584.54,0.0,0.24523,9e-05,24.89245]
[1776767211577,42.24,76584.54,0.0,0.24524,9e-05,24.89253]
[1776767211754,42.24,76584.54,0.0,0.24524,9e-05,24.89261]
[1776767217694,42.24,76579.55,0.0,0.24478,9e-05,24.86599]
[1776767222699,42.24,76579.97,0.0,0.24483,9e-05,24.86872]
[1776767227704,42.25,76583.28,0.0,0.24515,9e-05,24.88722]
[1776767232709,42.25,76578.01,0.0,0.24466,9e-05,24.85884]
[1776767238715,42.25,76571.09,0.0,0.24402,9e-05,24.82176]
[1776767243720,42.25,76572.83,0.0,0.2442,9e-05,24.83191]
[1776767247293,42.25,76571.31,0.0,0.24406,9e-05,24.82399]
[1776767247390,42.25,76571.31,0.0,0.24406,9e-05,24.82399]
[1776767247516,42.25,76571.31,0.0,0.24406,9e-05,24.82399]
[1776767247579,42.25,76571.31,0.0,0.24406,9e-05,24.82399]
[1776767248066,42.25,76571.31,0.0,0.24406,9e-05,24.82412]
[1776767248725,42.25,76571.7,0.0,0.2441,9e-05,24.82638]
[1776767249236,42.25,76571.7,0.0,0.2441,9e-05,24.82638]
[1776767249284,42.25,76571.7,0.0,0.2441,9e-05,24.82638]
[1776767250727,42.25,76558.31,0.0,0.24285,9e-05,24.75296]
[1776767251626,42.25,76558.31,0.0,0.24285,9e-05,24.75296]
[1776767251961,42.25,76558.31,0.0,0.24283,9e-05,24.74964]
[1776767252039,42.25,76558.31,0.0,0.24283,9e-05,24.74964]
[1776767252102,42.25,76558.31,0.0,0.24283,9e-05,24.74964]
[1776767252121,42.25,76558.31,0.0,0.24283,9e-05,24.74964]
[1776767252174,42.25,76558.31,0.0,0.24283,9e-05,24.74964]
[1776767252729,42.25,76552.93,0.0,0.24232,9e-05,24.72016]
[1776767253294,42.25,76552.93,0.0,0.24232,9e-05,24.72016]
[1776767254145,42.25,76552.93,0.0,0.24232,9e-05,24.7202]
[1776767254270,42.25,76552.93,0.0,0.24232,9e-05,24.7202]
[1776767254305,42.25,76552.93,0.0,0.24233,9e-05,24.72023]
[1776767255817,42.25,76552.93,0.0,0.24233,9e-05,24.72028]
[1776767256159,42.25,76552.93,0.0,0.24233,9e-05,24.72028]
[1776767256733,42.25,76549.99,0.0,0.24205,9e-05,24.70415]
[1776767260281,42.25,76541.27,0.0,0.24124,9e-05,24.6562]
[1776767260356,42.25,76541.27,0.0,0.24124,9e-05,24.6562]
[1776767260727,42.25,76541.27,0.0,0.24123,9e-05,24.65604]
[1776767261067,42.25,76541.27,0.0,0.24123,9e-05,24.65604]
[1776767261118,42.25,76541.27,0.0,0.24123,9e-05,24.65604]
[1776767261738,42.25,76539.48,0.0,0.24106,9e-05,24.64601]
[1776767263053,42.25,76541.15,0.0,0.24122,9e-05,24.65504]
[1776767263118,42.25,76541.15,0.0,0.24122,9e-05,24.65504]
[1776767263350,42.25,76541.15,0.0,0.24121,9e-05,24.65487]
[1776767265093,42.25,76541.52,0.0,0.24125,9e-05,24.65674]
[1776767265148,42.25,76541.52,0.0,0.24125,9e-05,24.65674]
[1776767265742,42.25,76541.41,0.0,0.24123,9e-05,24.65597]
[1776767267316,42.25,76541.11,0.0,0.2412,9e-05,24.65415]
[1776767267407,42.25,76541.11,0.0,0.2412,9e-05,24.65415]
[1776767267474,42.25,76541.11,0.0,0.2412,9e-05,24.65399]
[1776767269870,42.25,76540.36,0.0,0.24113,9e-05,24.64986]
[1776767269924,42.25,76540.36,0.0,0.24113,9e-05,24.64986]
[1776767270747,42.25,76540.18,0.0,0.24111,9e-05,24.64896]
[1776767275752,42.25,76539.25,0.0,0.24104,9e-05,24.6444]
[1776767280757,42.25,76538.8,0.0,0.24101,9e-05,24.64248]
[1776767285762,42.25,76544.96,0.0,0.24159,9e-05,24.67682]
[1776767286330,42.25,76544.96,0.0,0.24159,9e-05,24.67682]
[1776767287621,42.26,76544.96,0.0,0.24159,9e-05,24.67691]
[1776767287661,42.26,76544.96,0.0,0.24159,9e-05,24.67691]
[1776767287730,42.25,76544.96,0.0,0.24159,9e-05,24.67675]
[1776767288321,42.25,76544.96,0.0,0.24159,9e-05,24.67675]
[1776767288411,42.25,76544.96,0.0,0.24159,9e-05,24.67675]
[1776767288630,42.25,76544.96,0.0,0.24158,9e-05,24.67664]
[1776767289766,42.25,76531.48,0.0,0.24033,9e-05,24.60226]
[1776767294771,42.25,76533.57,0.0,0.24051,9e-05,24.61326]
[1776767298247,42.25,76532.93,0.0,0.24044,9e-05,24.60937]
[1776767298775,42.25,76532.9,0.0,0.24044,9e-05,24.60907]
[1776767303780,42.25,76530.43,0.0,0.2402,9e-05,24.59498]
[1776767308785,42.25,76529.51,0.0,0.24011,9e-05,24.58938]
[1776767313874,42.25,76529.68,0.0,0.24009,9e-05,24.58654]
[1776767319622,42.24,76530.84,0.0,0.24019,9e-05,24.59241]
[1776767324780,42.24,76530.65,0.0,0.24016,9e-05,24.59077]
[1776767329806,42.24,76532.53,0.0,0.24033,9e-05,24.60068]
[1776767330531,42.24,76532.53,0.0,0.24033,9e-05,24.60068]
[1776767330568,42.24,76532.53,0.0,0.24033,9e-05,24.60068]
[1776767336144,42.24,76538.14,0.0,0.24084,9e-05,24.63103]
[1776767337213,42.24,76538.14,0.0,0.24084,9e-05,24.63114]
[1776767337258,42.24,76538.14,0.0,0.24084,9e-05,24.63114]
[1776767340995,42.24,76537.27,0.0,0.24075,9e-05,24.62583]
[1776767341060,42.24,76537.27,0.0,0.24075,9e-05,24.62583]
[1776767341527,42.24,76537.27,0.0,0.24075,9e-05,24.62583]
[1776767341569,42.24,76537.27,0.0,0.24075,9e-05,24.62583]
[1776767347825,42.23,76537.16,0.0,0.24073,9e-05,24.62434]
[1776767352830,42.23,76537.17,0.0,0.24072,9e-05,24.62375]
[1776767357835,42.23,76530.01,0.0,0.24005,9e-05,24.58434]
[1776767362840,42.23,76530.58,0.0,0.24011,9e-05,24.58754]
[1776767367845,42.23,76531.76,0.0,0.24021,9e-05,24.59355]
[1776767369243,42.23,76531.76,0.0,0.24021,9e-05,24.59346]
[1776767369284,42.23,76531.76,0.0,0.2402,9e-05,24.59335]
[1776767370155,42.23,76531.76,0.0,0.2402,9e-05,24.59335]
[1776767370209,42.23,76531.76,0.0,0.2402,9e-05,24.59335]
[1776767370848,42.23,76537.57,0.0,0.24075,9e-05,24.62576]
[1776767372006,42.23,76540.28,0.0,0.24099,9e-05,24.63771]
[1776767372076,42.23,76540.28,0.0,0.24099,9e-05,24.63771]
[1776767372637,42.23,76540.28,0.0,0.24099,9e-05,24.63771]
[1776767372693,42.23,76540.28,0.0,0.24099,9e-05,24.63771]
[1776767375703,42.24,76542.17,0.0,0.24118,9e-05,24.6491]
[1776767376587,42.24,76542.17,0.0,0.24119,9e-05,24.64943]
[1776767376688,42.24,76542.17,0.0,0.2412,9e-05,24.64976]
[1776767381859,42.24,76550.49,0.0,0.242,9e-05,24.69693]
[1776767384862,42.25,76541.34,0.0,0.24116,9e-05,24.64754]
[1776767386828,42.25,76541.21,0.0,0.24115,9e-05,24.64719]
[1776767386833,42.25,76541.21,0.0,0.24115,9e-05,24.64719]
[1776767388847,42.25,76541.16,0.0,0.24116,9e-05,24.64753]
[1776767393248,42.25,76539.84,0.0,0.24107,9e-05,24.6419]
[1776767393296,42.26,76539.84,0.0,0.24107,9e-05,24.64223]
[1776767398876,42.26,76540.82,0.0,0.24119,9e-05,24.64929]
[1776767404882,42.27,76543.74,0.0,0.2415,9e-05,24.66722]
[1776767406234,42.27,76543.24,0.0,0.24146,9e-05,24.66477]
[1776767406875,42.27,76543.24,0.0,0.24147,9e-05,24.6651]
[1776767406929,42.27,76543.24,0.0,0.24147,9e-05,24.6651]
[1776767406968,42.27,76543.24,0.0,0.24147,9e-05,24.6651]
[1776767408272,42.27,76536.1,0.0,0.24081,9e-05,24.62615]
[1776767408797,42.27,76536.1,0.0,0.24081,9e-05,24.62649]
[1776767413858,42.28,76535.06,0.0,0.24074,9e-05,24.62215]
[1776767418862,42.28,76535.29,0.0,0.24079,9e-05,24.62515]
[1776767422589,42.29,76536.5,0.0,0.24093,9e-05,24.6331]
[1776767422876,42.29,76536.5,0.0,0.24093,9e-05,24.63345]
[1776767425015,42.29,76536.5,0.0,0.24095,9e-05,24.63413]
[1776767425072,42.29,76536.5,0.0,0.24095,9e-05,24.63413]
[1776767425903,42.29,76534.98,0.0,0.24081,9e-05,24.62611]
[1776767426898,42.29,76534.98,0.0,0.24081,9e-05,24.62611]
[1776767426968,42.29,76531.77,0.0,0.24052,9e-05,24.6088]
[1776767427883,42.29,76531.77,0.0,0.24052,9e-05,24.6088]
[1776767427905,42.29,76531.65,0.0,0.24051,9e-05,24.60847]
[1776767429625,42.29,76531.65,0.0,0.24052,9e-05,24.60883]
[1776767429666,42.29,76531.65,0.0,0.24052,9e-05,24.60883]
[1776767429704,42.29,76531.65,0.0,0.24052,9e-05,24.60883]
[1776767429758,42.3,76531.65,0.0,0.24053,9e-05,24.60919]
[1776767431091,42.3,76529.39,0.0,0.24032,9e-05,24.59709]
[1776767431909,42.3,76527.66,0.0,0.24015,9e-05,24.58463]
[1776767432834,42.3,76527.66,0.0,0.24015,9e-05,24.58463]
[1776767432897,42.3,76527.66,0.0,0.24016,9e-05,24.58504]
[1776767437901,42.3,76519.1,0.0,0.23939,9e-05,24.53949]
[1776767443928,42.31,76519.03,0.0,0.23943,9e-05,24.54165]
[1776767444782,42.31,76518.7,0.0,0.23941,9e-05,24.54026]
[1776767444815,42.31,76518.7,0.0,0.23941,9e-05,24.54026]
[1776767445780,42.31,76518.7,0.0,0.23941,9e-05,24.54026]
[1776767445815,42.31,76518.7,0.0,0.23941,9e-05,24.54026]
[1776767445877,42.32,76518.7,0.0,0.23943,9e-05,24.54147]
[1776767447473,42.32,76518.7,0.0,0.23943,9e-05,24.54147]
[1776767451939,42.32,76529.17,0.0,0.24043,9e-05,24.60101]
[1776767453114,42.33,76529.87,0.0,0.24051,9e-05,24.60523]
[1776767453299,42.33,76529.87,0.0,0.24051,9e-05,24.60523]
[1776767453392,42.33,76529.87,0.0,0.24051,9e-05,24.60523]
[1776767453684,42.33,76529.87,0.0,0.24051,9e-05,24.60557]
[1776767456944,42.33,76542.41,0.0,0.2417,9e-05,24.67541]
[1776767458694,42.33,76541.18,0.0,0.24159,9e-05,24.66892]
[1776767458802,42.33,76541.18,0.0,0.24159,9e-05,24.66892]
[1776767458828,42.33,76541.18,0.0,0.24159,9e-05,24.66892]
[1776767458957,42.33,76541.18,0.0,0.24159,9e-05,24.66919]
[1776767459490,42.33,76541.18,0.0,0.24159,9e-05,24.66919]
[1776767459557,42.33,76541.18,0.0,0.24159,9e-05,24.66919]
[1776767459947,42.33,76544.84,0.0,0.24194,9e-05,24.6895]
[1776767460920,42.33,76544.84,0.0,0.24194,9e-05,24.6895]
[1776767460968,42.33,76552.22,0.0,0.24263,9e-05,24.7302]
[1776767462261,42.33,76552.22,0.0,0.24263,9e-05,24.73041]
[1776767462295,42.33,76552.22,0.0,0.24263,9e-05,24.73041]
[1776767462325,42.33,76552.22,0.0,0.24263,9e-05,24.73041]
[1776767462386,42.33,76552.22,0.0,0.24263,9e-05,24.73041]
[1776767463465,42.33,76552.26,0.0,0.24264,9e-05,24.73084]
[1776767463501,42.33,76552.26,0.0,0.24264,9e-05,24.73084]
[1776767468956,42.34,76551.33,0.0,0.24258,9e-05,24.72694]
[1776767473961,42.34,76554.4,0.0,0.24288,9e-05,24.74473]
[1776767478966,42.34,76551.29,0.0,0.24261,9e-05,24.72871]
[1776767480154,42.35,76551.29,0.0,0.24261,9e-05,24.72892]
[1776767480264,42.35,76551.29,0.0,0.24261,9e-05,24.72892]
[1776767481087,42.35,76551.29,0.0,0.24262,9e-05,24.72912]
[1776767481279,42.35,76551.29,0.0,0.24262,9e-05,24.72912]
[1776767483256,42.35,76547.05,0.0,0.24223,9e-05,24.70629]
[1776767483415,42.35,76547.05,0.0,0.24223,9e-05,24.70629]
[1776767483488,42.35,76547.05,0.0,0.24223,9e-05,24.70629]
[1776767483517,42.35,76547.05,0.0,0.24223,9e-05,24.70629]
[1776767485325,42.35,76544.23,0.0,0.24197,9e-05,24.69136]
[1776767485780,42.35,76544.23,0.0,0.24197,9e-05,24.69136]
[1776767487339,42.35,76540.84,0.0,0.24167,9e-05,24.67326]
[1776767493033,42.36,76547.58,0.0,0.2423,9e-05,24.70836]
[1776767498986,42.36,76543.6,0.0,0.24195,9e-05,24.68789]
[1776767500169,42.36,76543.16,0.0,0.24192,9e-05,24.68573]
[1776767500202,42.36,76543.16,0.0,0.24192,9e-05,24.68573]
[1776767500260,42.36,76543.16,0.0,0.24192,9e-05,24.68573]
[1776767501543,42.36,76543.95,0.0,0.242,9e-05,24.69028]
[1776767506994,42.37,76544.64,0.0,0.24209,9e-05,24.69552]
[1776767512106,42.37,76544.5,0.0,0.24209,9e-05,24.69592]
[1776767516091,42.37,76550.61,0.0,0.24268,9e-05,24.73024]
[1776767516823,42.37,76550.61,0.0,0.24268,9e-05,24.73024]
[1776767516837,42.37,76550.61,0.0,0.24268,9e-05,24.73024]
[1776767516916,42.37,76550.61,0.0,0.24268,9e-05,24.73024]
[1776767516945,42.37,76550.61,0.0,0.24268,9e-05,24.73024]
[1776767517711,42.37,76550.61,0.0,0.24268,9e-05,24.73044]
[1776767523011,42.38,76555.1,0.0,0.24312,9e-05,24.75603]
[1776767529017,42.38,76555.24,0.0,0.24315,9e-05,24.7578]
[1776767532951,42.38,76555.71,0.0,0.24321,9e-05,24.76086]
[1776767535936,42.38,76555.71,0.0,0.24321,9e-05,24.76133]
[1776767541029,42.39,76558.22,0.0,0.24346,9e-05,24.77588]
[1776767544040,42.39,76558.1,0.0,0.24346,9e-05,24.77567]
[1776767549102,42.39,76558.53,0.0,0.24351,9e-05,24.7787]
[1776767554164,42.39,76559.33,0.0,0.24358,9e-05,24.78045]
[1776767560262,42.4,76556.93,0.0,0.24337,9e-05,24.7681]
[1776767564294,42.4,76551.91,0.0,0.24291,9e-05,24.74141]
[1776767566344,42.4,76555.26,0.0,0.24323,9e-05,24.76]
[1776767572063,42.4,76559.78,0.0,0.24367,9e-05,24.78549]
[1776767577068,42.4,76552.99,0.0,0.24305,9e-05,24.74913]
[1776767578502,42.4,76552.99,0.0,0.24305,9e-05,24.74929]
[1776767584075,42.41,76555.09,0.0,0.24327,9e-05,24.76175]
[1776767588632,42.41,76555.16,0.0,0.24328,9e-05,24.76274]
[1776767593565,42.41,76555.91,0.0,0.24337,9e-05,24.76751]
[1776767594711,42.41,76555.91,0.0,0.24337,9e-05,24.76766]
[1776767595938,42.41,76555.91,0.0,0.24336,9e-05,24.76733]
[1776767596011,42.41,76555.91,0.0,0.24336,9e-05,24.76733]
[1776767596087,42.41,76551.51,0.0,0.24295,9e-05,24.74301]
[1776767597355,42.41,76544.09,0.0,0.24225,9e-05,24.70216]
[1776767597374,42.41,76544.09,0.0,0.24225,9e-05,24.70216]
[1776767598039,42.41,76544.09,0.0,0.24224,9e-05,24.7019]
[1776767601035,42.41,76543.32,0.0,0.24216,9e-05,24.69717]
[1776767601115,42.41,76543.32,0.0,0.24216,9e-05,24.69691]
[1776767601144,42.41,76543.32,0.0,0.24216,9e-05,24.69691]
[1776767601917,42.41,76543.32,0.0,0.24216,9e-05,24.69691]
[1776767605322,42.4,76542.43,0.0,0.24206,9e-05,24.69122]
[1776767605403,42.4,76542.43,0.0,0.24206,9e-05,24.69122]
[1776767605431,42.4,76542.43,0.0,0.24206,9e-05,24.69122]
[1776767606907,42.4,76542.43,0.0,0.24206,9e-05,24.69123]
[1776767612105,42.4,76541.15,0.0,0.24192,9e-05,24.68102]
[1776767617110,42.4,76543.19,0.0,0.24212,9e-05,24.69228]
[1776767622164,42.4,76543.16,0.0,0.24211,9e-05,24.69189]
[1776767623116,42.4,76543.16,0.0,0.24211,9e-05,24.69189]
[1776767623531,42.4,76540.62,0.0,0.24187,9e-05,24.67776]
[1776767623585,42.4,76540.62,0.0,0.24187,9e-05,24.67776]
[1776767623672,42.4,76540.62,0.0,0.24187,9e-05,24.67776]
[1776767625141,42.4,76538.17,0.0,0.24163,9e-05,24.66386]
[1776767628719,42.4,76538.23,0.0,0.24163,9e-05,24.66353]
[1776767629184,42.4,76541.73,0.0,0.24195,9e-05,24.68248]
[1776767631648,42.4,76541.98,0.0,0.24196,9e-05,24.68316]
[1776767631726,42.4,76541.98,0.0,0.24196,9e-05,24.68316]
[1776767631815,42.4,76541.98,0.0,0.24196,9e-05,24.68316]
[1776767633240,42.39,76542.06,0.0,0.24196,9e-05,24.68333]
[1776767635405,42.39,76542.07,0.0,0.24195,9e-05,24.6829]
[1776767636093,42.39,76542.07,0.0,0.24195,9e-05,24.6829]
[1776767637317,42.39,76542.45,0.0,0.24198,9e-05,24.68449]
[1776767639333,42.39,76542.32,0.0,0.24196,9e-05,24.68331]
[1776767640687,42.39,76538.64,0.0,0.24161,9e-05,24.66292]
[1776767640740,42.39,76538.64,0.0,0.24161,9e-05,24.66292]
[1776767640829,42.39,76538.64,0.0,0.24161,9e-05,24.66292]
[1776767641358,42.39,76536.84,0.0,0.24144,9e-05,24.65285]
[1776767646896,42.39,76536.23,0.0,0.24137,9e-05,24.64847]
[1776767651949,42.38,76533.66,0.0,0.24111,9e-05,24.63343]
[1776767658151,42.38,76537.05,0.0,0.2414,9e-05,24.65063]
[1776767661701,42.38,76537.14,0.0,0.24141,9e-05,24.65098]
[1776767663157,42.38,76549.97,0.0,0.24261,9e-05,24.72167]
[1776767663658,42.38,76549.97,0.0,0.24261,9e-05,24.72167]
[1776767663878,42.38,76549.97,0.0,0.24261,9e-05,24.72167]
[1776767663909,42.38,76549.97,0.0,0.24261,9e-05,24.72167]
[1776767663972,42.38,76549.97,0.0,0.24261,9e-05,24.72167]
[1776767665683,42.38,76549.97,0.0,0.24261,9e-05,24.72187]
[1776767671165,42.38,76553.11,0.0,0.24291,9e-05,24.73702]
[1776767672695,42.38,76554.43,0.0,0.24303,9e-05,24.74441]
[1776767673808,42.38,76554.43,0.0,0.24304,9e-05,24.74458]
[1776767674969,42.39,76554.43,0.0,0.24304,9e-05,24.74476]
[1776767675005,42.39,76554.43,0.0,0.24304,9e-05,24.74476]
[1776767675178,42.39,76554.43,0.0,0.24304,9e-05,24.74493]
[1776767675842,42.39,76554.43,0.0,0.24304,9e-05,24.74493]
[1776767678126,42.39,76553.81,0.0,0.24299,9e-05,24.7419]
[1776767679899,42.39,76553.36,0.0,0.24296,9e-05,24.73982]
[1776767684963,42.39,76551.96,0.0,0.24284,9e-05,24.73308]
[1776767685012,42.39,76551.96,0.0,0.24284,9e-05,24.73308]
[1776767685072,42.39,76551.96,0.0,0.24284,9e-05,24.73308]
[1776767685983,42.39,76551.96,0.0,0.24285,9e-05,24.73326]
[1776767691185,42.4,76550.64,0.0,0.24274,9e-05,24.72717]
[1776767696190,42.4,76549.73,0.0,0.24268,9e-05,24.72312]
[1776767701195,42.4,76548.75,0.0,0.2426,9e-05,24.71874]
[1776767706200,42.41,76547.6,0.0,0.24251,9e-05,24.71347]
[1776767706277,42.41,76547.6,0.0,0.24251,9e-05,24.71347]
[1776767711731,42.41,76547.72,0.0,0.24254,9e-05,24.71492]
[1776767717211,42.41,76553.29,0.0,0.24308,9e-05,24.74662]
[1776767722216,42.41,76550.45,0.0,0.24283,9e-05,24.73193]
[1776767728222,42.42,76550.84,0.0,0.24289,9e-05,24.73514]
[1776767733227,42.42,76550.0,0.0,0.2428,9e-05,24.72806]
[1776767738232,42.42,76552.86,0.0,0.24309,9e-05,24.74453]
[1776767743237,42.43,76551.28,0.0,0.24295,9e-05,24.73671]
[1776767748242,42.43,76551.67,0.0,0.24301,9e-05,24.73969]
[1776767753247,42.43,76551.5,0.0,0.243,9e-05,24.73958]
[1776767755683,42.43,76552.15,0.0,0.24307,9e-05,24.74343]
[1776767756250,42.43,76554.66,0.0,0.24331,9e-05,24.75732]
[1776767761255,42.44,76553.39,0.0,0.2432,9e-05,24.75108]
[1776767766255,42.44,76555.18,0.0,0.24338,9e-05,24.76142]
[1776767771265,42.44,76556.58,0.0,0.24353,9e-05,24.76989]
[1776767776270,42.44,76555.97,0.0,0.24348,9e-05,24.76721]
[1776767781374,42.45,76557.13,0.0,0.2436,9e-05,24.77418]
[1776767786636,42.45,76560.49,0.0,0.24392,9e-05,24.79301]
[1776767791704,42.45,76561.7,0.0,0.24402,9e-05,24.79674]
[1776767796715,42.45,76561.14,0.0,0.24398,9e-05,24.7942]
[1776767801775,42.45,76560.52,0.0,0.24393,9e-05,24.79129]
[1776767806784,42.45,76559.86,0.0,0.24388,9e-05,24.78821]
[1776767811837,42.46,76556.5,0.0,0.24358,9e-05,24.77051]
[1776767817080,42.46,76555.69,0.0,0.24351,9e-05,24.76671]
[1776767822114,42.46,76559.44,0.0,0.24387,9e-05,24.7877]
[1776767827117,42.46,76559.64,0.0,0.2439,9e-05,24.78929]
[1776767832238,42.46,76561.53,0.0,0.24409,9e-05,24.80004]
[1776767832291,42.46,76561.53,0.0,0.24409,9e-05,24.80004]
[1776767832329,42.46,76562.25,0.0,0.24415,9e-05,24.80402]
[1776767832498,42.46,76562.25,0.0,0.24415,9e-05,24.80402]
[1776767832561,42.46,76562.25,0.0,0.24415,9e-05,24.80402]
[1776767836333,42.46,76571.62,0.0,0.24503,9e-05,24.85521]
[1776767837260,42.46,76571.62,0.0,0.24503,9e-05,24.85521]
[1776767837326,42.46,76571.62,0.0,0.24503,9e-05,24.85521]
[1776767839000,42.46,76571.09,0.0,0.24499,9e-05,24.85237]
[1776767839082,42.46,76571.09,0.0,0.24499,9e-05,24.85237]
[1776767839705,42.46,76571.09,0.0,0.24499,9e-05,24.85243]
[1776767839778,42.46,76571.09,0.0,0.24499,9e-05,24.85243]
[1776767845342,42.47,76563.04,0.0,0.24424,9e-05,24.80913]
[1776767851348,42.47,76568.36,0.0,0.24473,9e-05,24.83506]
[1776767856353,42.47,76567.63,0.0,0.24466,9e-05,24.83135]
[1776767862558,42.47,76567.92,0.0,0.24469,9e-05,24.83321]
[1776767867594,42.47,76568.75,0.0,0.24478,9e-05,24.83796]
[1776767873370,42.47,76568.05,0.0,0.24472,9e-05,24.83442]
[1776767875470,42.47,76568.05,0.0,0.24472,9e-05,24.83452]
[1776767876116,42.47,76568.05,0.0,0.24472,9e-05,24.83458]
[1776767881134,42.47,76565.61,0.0,0.2445,9e-05,24.82158]
[1776767886186,42.47,76565.29,0.0,0.24447,9e-05,24.82015]
[1776767891196,42.47,76565.4,0.0,0.24449,9e-05,24.8211]
[1776767896284,42.47,76565.89,0.0,0.24454,9e-05,24.82404]
[1776767901292,42.48,76568.53,0.0,0.24479,9e-05,24.83866]
[1776767907031,42.48,76566.37,0.0,0.24459,9e-05,24.82721]
[1776767912229,42.48,76564.72,0.0,0.24442,9e-05,24.81516]
[1776767917397,42.48,76564.1,0.0,0.24437,9e-05,24.81214]
[1776767922480,42.48,76566.01,0.0,0.24456,9e-05,24.82286]
[1776767928533,42.48,76566.18,0.0,0.24458,9e-05,24.82411]
[1776767933568,42.48,76566.28,0.0,0.24459,9e-05,24.82494]
[1776767937437,42.48,76552.09,0.0,0.24327,9e-05,24.74804]
[1776767942442,42.48,76551.67,0.0,0.24321,9e-05,24.74409]
[1776767947551,42.48,76559.15,0.0,0.24391,9e-05,24.78538]
[1776767952705,42.48,76556.63,0.0,0.24369,9e-05,24.77221]
[1776767957741,42.48,76557.83,0.0,0.24381,9e-05,24.77925]
[1776767963172,42.48,76557.58,0.0,0.24379,9e-05,24.77839]
[1776767968227,42.49,76560.97,0.0,0.24412,9e-05,24.79738]
[1776767973231,42.49,76565.32,0.0,0.24451,9e-05,24.81799]
[1776767978269,42.49,76564.79,0.0,0.24447,9e-05,24.81538]
[1776767983708,42.49,76560.66,0.0,0.24409,9e-05,24.79345]
[1776767988757,42.49,76559.17,0.0,0.24396,9e-05,24.78575]
[1776767993759,42.49,76558.11,0.0,0.24387,9e-05,24.78047]
[1776767998813,42.5,76560.22,0.0,0.24412,9e-05,24.79486]
[1776768003889,42.5,76559.1,0.0,0.24402,9e-05,24.78926]
[1776768008926,42.51,76551.82,0.0,0.24335,9e-05,24.75013]
[1776768014156,42.51,76546.32,0.0,0.24284,9e-05,24.72022]
[1776768019178,42.51,76540.6,0.0,0.24231,9e-05,24.68913]
[1776768022752,42.51,76539.65,0.0,0.24223,9e-05,24.68404]
[1776768022783,42.51,76539.65,0.0,0.24223,9e-05,24.68404]
[1776768024526,42.51,76539.38,0.0,0.2422,9e-05,24.6823]
[1776768024529,42.51,76538.03,0.0,0.24207,9e-05,24.67466]
[1776768029571,42.5,76542.79,0.0,0.24248,9e-05,24.69926]
[1776768034653,42.5,76546.5,0.0,0.2428,9e-05,24.71573]
[1776768040700,42.5,76544.19,0.0,0.24257,9e-05,24.702]
[1776768046805,42.49,76541.19,0.0,0.24227,9e-05,24.68457]
[1776768053558,42.49,76540.67,0.0,0.24223,9e-05,24.68218]
[1776768058563,42.49,76540.02,0.0,0.24217,9e-05,24.67893]
[1776768063568,42.49,76532.87,0.0,0.2415,9e-05,24.63957]
[1776768069574,42.49,76530.5,0.0,0.24126,9e-05,24.62524]
[1776768075303,42.49,76523.17,0.0,0.24056,9e-05,24.58417]
[1776768080585,42.48,76525.65,0.0,0.24077,9e-05,24.59669]
[1776768085590,42.48,76524.67,0.0,0.24066,9e-05,24.59043]
[1776768091596,42.48,76527.37,0.0,0.24087,9e-05,24.60079]
[1776768096601,42.47,76526.4,0.0,0.24077,9e-05,24.59453]
[1776768099504,42.47,76526.21,0.0,0.24074,9e-05,24.59313]
[1776768101546,42.47,76526.06,0.0,0.24072,9e-05,24.59198]
[1776768101555,42.47,76526.06,0.0,0.24072,9e-05,24.59198]
[1776768103579,42.47,76526.07,0.0,0.24072,9e-05,24.59167]
[1776768103608,42.47,76526.0,0.0,0.24071,9e-05,24.59112]
[1776768108612,42.47,76525.7,0.0,0.24066,9e-05,24.58861]
[1776768113617,42.45,76521.62,0.0,0.24017,9e-05,24.55995]
[1776768118622,42.42,76521.45,0.0,0.24004,9e-05,24.55247]
[1776768121266,42.42,76519.84,0.0,0.23985,9e-05,24.54131]
[1776768121625,42.41,76519.83,0.0,0.23983,9e-05,24.54023]
[1776768126630,42.41,76521.64,0.0,0.23995,9e-05,24.54767]
[1776768131979,42.4,76521.15,0.0,0.23988,9e-05,24.54369]
[1776768136640,42.39,76506.7,0.0,0.23851,9e-05,24.46189]
[1776768141645,42.39,76506.49,0.0,0.23847,9e-05,24.46003]
[1776768146650,42.39,76504.52,0.0,0.23829,9e-05,24.44907]
[1776768151655,42.39,76502.92,0.0,0.23814,9e-05,24.44034]
[1776768156659,42.4,76491.95,0.0,0.23714,9e-05,24.37832]
[1776768159349,42.4,76492.23,0.0,0.23719,9e-05,24.38117]
[1776768159633,42.4,76492.23,0.0,0.23719,9e-05,24.38122]
[1776768160325,42.4,76492.23,0.0,0.23719,9e-05,24.38122]
[1776768160331,42.4,76492.23,0.0,0.23719,9e-05,24.38122]
[1776768160375,42.4,76492.23,0.0,0.23719,9e-05,24.38122]
[1776768165428,42.4,76492.23,0.0,0.2372,9e-05,24.38148]
[1776768168407,42.4,76490.97,0.0,0.23709,9e-05,24.37473]
[1776768168433,42.4,76490.97,0.0,0.23709,9e-05,24.37473]
[1776768168452,42.4,76490.97,0.0,0.23709,9e-05,24.37473]
[1776768173469,42.4,76496.93,0.0,0.23764,9e-05,24.40787]
[1776768173729,42.4,76496.95,0.0,0.23764,9e-05,24.40805]
[1776768173771,42.4,76496.95,0.0,0.23764,9e-05,24.40805]
[1776768173796,42.4,76496.95,0.0,0.23764,9e-05,24.40805]
[1776768174585,42.4,76496.95,0.0,0.23764,9e-05,24.40805]
[1776768174641,42.4,76496.95,0.0,0.23764,9e-05,24.40807]
[1776768176224,42.4,76496.95,0.0,0.23764,9e-05,24.40806]
[1776768176311,42.4,76496.95,0.0,0.23764,9e-05,24.40806]
[1776768176553,42.4,76496.95,0.0,0.23764,9e-05,24.40806]
[1776768176636,42.4,76496.95,0.0,0.23764,9e-05,24.40803]
[1776768177511,42.4,76507.34,0.0,0.2386,9e-05,24.46535]
[1776768180876,42.4,76509.6,0.0,0.23881,9e-05,24.4777]
[1776768181088,42.4,76509.6,0.0,0.23881,9e-05,24.4777]
[1776768181602,42.4,76509.6,0.0,0.23881,9e-05,24.4777]
[1776768181646,42.4,76509.6,0.0,0.23881,9e-05,24.4776]
[1776768181759,42.4,76509.6,0.0,0.23881,9e-05,24.4776]
[1776768181857,42.4,76509.6,0.0,0.23881,9e-05,24.4776]
[1776768181892,42.4,76509.6,0.0,0.23881,9e-05,24.4776]
[1776768181967,42.4,76509.6,0.0,0.23881,9e-05,24.4776]
[1776768182018,42.4,76509.6,0.0,0.23881,9e-05,24.4776]
[1776768182099,42.4,76509.6,0.0,0.23881,9e-05,24.4776]
[1776768182179,42.4,76509.6,0.0,0.23881,9e-05,24.4776]
[1776768182255,42.4,76509.6,0.0,0.23881,9e-05,24.4776]
[1776768182388,42.4,76509.6,0.0,0.23881,9e-05,24.4776]
[1776768182496,42.4,76509.6,0.0,0.23881,9e-05,24.4776]
[1776768182578,42.4,76509.6,0.0,0.23881,9e-05,24.4776]
[1776768182617,42.4,76509.6,0.0,0.23881,9e-05,24.4776]
[1776768182689,42.4,76513.28,0.0,0.23915,9e-05,24.49784]
[1776768182781,42.4,76513.28,0.0,0.23915,9e-05,24.49784]
[1776768182894,42.4,76513.28,0.0,0.23915,9e-05,24.49784]
[1776768183007,42.4,76513.28,0.0,0.23915,9e-05,24.49784]
[1776768183029,42.4,76513.28,0.0,0.23915,9e-05,24.49784]
[1776768183086,42.4,76513.28,0.0,0.23915,9e-05,24.49784]
[1776768183120,42.4,76513.28,0.0,0.23915,9e-05,24.49784]
[1776768183147,42.4,76513.28,0.0,0.23915,9e-05,24.49784]
[1776768183465,42.4,76513.28,0.0,0.23915,9e-05,24.49784]
[1776768183499,42.4,76513.28,0.0,0.23915,9e-05,24.49784]
[1776768183590,42.4,76513.28,0.0,0.23915,9e-05,24.49765]
[1776768183695,42.4,76513.28,0.0,0.23915,9e-05,24.49765]
[1776768183867,42.4,76513.28,0.0,0.23915,9e-05,24.49765]
[1776768184080,42.4,76513.28,0.0,0.23915,9e-05,24.49765]
[1776768184144,42.4,76513.28,0.0,0.23915,9e-05,24.49765]
[1776768184398,42.4,76513.28,0.0,0.23915,9e-05,24.49766]
[1776768184758,42.4,76513.28,0.0,0.23915,9e-05,24.49766]
[1776768185067,42.4,76513.28,0.0,0.23915,9e-05,24.49766]
[1776768185137,42.4,76513.28,0.0,0.23915,9e-05,24.49766]
[1776768185205,42.4,76513.28,0.0,0.23915,9e-05,24.49766]
[1776768185693,42.4,76563.21,0.0,0.2438,9e-05,24.77137]
[1776768186050,42.4,76563.21,0.0,0.2438,9e-05,24.77137]
[1776768186123,42.4,76563.21,0.0,0.2438,9e-05,24.77137]
[1776768186694,42.4,76563.78,0.0,0.24385,9e-05,24.77439]
[1776768187691,42.4,76563.78,0.0,0.24385,9e-05,24.77439]
[1776768187753,42.4,76562.72,0.0,0.24375,9e-05,24.76859]
[1776768190067,42.4,76562.72,0.0,0.24374,9e-05,24.76838]
[1776768190139,42.4,76562.72,0.0,0.24374,9e-05,24.76838]
[1776768190209,42.4,76562.72,0.0,0.24374,9e-05,24.76838]
[1776768190508,42.4,76562.72,0.0,0.24374,9e-05,24.76832]
[1776768190738,42.4,76562.72,0.0,0.24374,9e-05,24.76832]
[1776768190777,42.4,76562.72,0.0,0.24374,9e-05,24.76832]
[1776768191436,42.4,76562.72,0.0,0.24374,9e-05,24.76832]
[1776768191467,42.4,76562.72,0.0,0.24374,9e-05,24.76825]
[1776768194141,42.4,76566.36,0.0,0.24408,9e-05,24.78806]
[1776768194182,42.4,76566.36,0.0,0.24408,9e-05,24.78806]
[1776768194764,42.4,76565.98,0.0,0.24404,9e-05,24.78591]
[1776768195706,42.4,76565.88,0.0,0.24403,9e-05,24.78528]
[1776768201115,42.4,76566.12,0.0,0.24405,9e-05,24.78622]
[1776768206717,42.4,76566.56,0.0,0.24408,9e-05,24.78817]
[1776768206944,42.4,76566.56,0.0,0.24408,9e-05,24.78817]
[1776768209958,42.4,76564.81,0.0,0.24391,9e-05,24.77842]
[1776768215653,42.4,76564.94,0.0,0.2439,9e-05,24.77544]
[1776768215659,42.4,76564.94,0.0,0.2439,9e-05,24.77538]
[1776768220730,42.4,76562.15,0.0,0.24363,9e-05,24.75991]
[1776768226736,42.39,76562.73,0.0,0.24368,9e-05,24.7628]
[1776768232742,42.39,76564.83,0.0,0.24387,9e-05,24.77395]
[1776768237748,42.39,76568.73,0.0,0.24423,9e-05,24.79486]
[1776768242753,42.39,76568.59,0.0,0.24421,9e-05,24.79365]
[1776768248759,42.39,76567.33,0.0,0.24408,9e-05,24.78636]
[1776768253764,42.38,76566.09,0.0,0.24394,9e-05,24.77814]
[1776768260771,42.38,76565.0,0.0,0.2438,9e-05,24.76984]
[1776768266050,42.37,76563.16,0.0,0.2436,9e-05,24.7585]
[1776768270784,42.37,76578.47,0.0,0.245,9e-05,24.84012]
[1776768271003,42.37,76578.47,0.0,0.245,9e-05,24.84012]
[1776768271232,42.37,76578.47,0.0,0.245,9e-05,24.84012]
[1776768271359,42.37,76578.47,0.0,0.245,9e-05,24.84012]
[1776768271698,42.37,76578.47,0.0,0.245,9e-05,24.84012]
[1776768271786,42.37,76597.84,0.0,0.2468,9e-05,24.94207]
[1776768271902,42.37,76597.84,0.0,0.2468,9e-05,24.94207]
[1776768272210,42.37,76597.84,0.0,0.2468,9e-05,24.94207]
[1776768272657,42.37,76597.84,0.0,0.2468,9e-05,24.94207]
[1776768272782,42.37,76597.84,0.0,0.2468,9e-05,24.94207]
[1776768272787,42.37,76601.88,0.0,0.24719,9e-05,24.96427]
[1776768273294,42.37,76601.88,0.0,0.24719,9e-05,24.96427]
[1776768273299,42.37,76601.88,0.0,0.24719,9e-05,24.96427]
[1776768273776,42.37,76601.88,0.0,0.24719,9e-05,24.96445]
[1776768273867,42.37,76601.88,0.0,0.24719,9e-05,24.96445]
[1776768276260,42.37,76601.88,0.0,0.24719,9e-05,24.96412]
[1776768276265,42.37,76601.88,0.0,0.24719,9e-05,24.96412]
[1776768276323,42.37,76601.88,0.0,0.24719,9e-05,24.96412]
[1776768276417,42.37,76601.88,0.0,0.24719,9e-05,24.96412]
[1776768276498,42.37,76601.88,0.0,0.24719,9e-05,24.96412]
[1776768276571,42.37,76601.88,0.0,0.24718,9e-05,24.96396]
[1776768276923,42.37,76601.88,0.0,0.24718,9e-05,24.96396]
[1776768276974,42.37,76601.88,0.0,0.24718,9e-05,24.96396]
[1776768277084,42.37,76601.88,0.0,0.24718,9e-05,24.96396]
[1776768277124,42.37,76601.88,0.0,0.24718,9e-05,24.96396]
[1776768277134,42.37,76601.88,0.0,0.24718,9e-05,24.96396]
[1776768277190,42.37,76601.88,0.0,0.24718,9e-05,24.96396]
[1776768277390,42.37,76601.88,0.0,0.24718,9e-05,24.96396]
[1776768277792,42.37,76616.61,0.0,0.24857,9e-05,25.04355]
[1776768280795,42.36,76603.36,0.0,0.24732,9e-05,24.97156]
[1776768285800,42.36,76599.34,0.0,0.24693,9e-05,24.94948]
[1776768288212,42.36,76595.48,0.0,0.24657,9e-05,24.92844]
[1776768288803,42.36,76592.62,0.0,0.2463,9e-05,24.91289]
[1776768290949,42.36,76584.16,0.0,0.2455,9e-05,24.86696]
[1776768291063,42.36,76584.16,0.0,0.2455,9e-05,24.86696]
[1776768292148,42.36,76580.77,0.0,0.24518,9e-05,24.84858]
[1776768292162,42.36,76580.77,0.0,0.24518,9e-05,24.84858]
[1776768292520,42.36,76580.77,0.0,0.24518,9e-05,24.84858]
[1776768292592,42.36,76580.77,0.0,0.24519,9e-05,24.84864]
[1776768295517,42.36,76580.38,0.0,0.24515,9e-05,24.84662]
[1776768295695,42.36,76580.38,0.0,0.24515,9e-05,24.84662]
[1776768296210,42.36,76580.38,0.0,0.24515,9e-05,24.84667]
[1776768296390,42.36,76580.38,0.0,0.24515,9e-05,24.84667]
[1776768296438,42.36,76580.38,0.0,0.24515,9e-05,24.84667]
[1776768296813,42.36,76593.33,0.0,0.24637,9e-05,24.91708]
[1776768296870,42.36,76593.33,0.0,0.24637,9e-05,24.91708]
[1776768297002,42.36,76593.33,0.0,0.24637,9e-05,24.91708]
[1776768297814,42.36,76595.64,0.0,0.24659,9e-05,24.92956]
[1776768298244,42.36,76595.64,0.0,0.24659,9e-05,24.92956]
[1776768298814,42.36,76598.12,0.0,0.24682,9e-05,24.94301]
[1776768302818,42.36,76588.91,0.0,0.24595,9e-05,24.89297]
[1776768306822,42.36,76578.73,0.0,0.245,9e-05,24.83766]
[1776768308398,42.36,76577.06,0.0,0.24484,9e-05,24.82864]
[1776768308457,42.36,76577.06,0.0,0.24484,9e-05,24.82864]
[1776768308802,42.36,76577.06,0.0,0.24484,9e-05,24.82864]
[1776768312443,42.37,76575.5,0.0,0.2447,9e-05,24.82043]
[1776768317643,42.37,76573.19,0.0,0.24449,9e-05,24.80834]
[1776768322682,42.37,76577.06,0.0,0.24486,9e-05,24.82989]
[1776768327693,42.37,76576.31,0.0,0.2448,9e-05,24.82617]
[1776768332717,42.37,76576.31,0.0,0.24479,9e-05,24.82313]
[1776768332919,42.37,76584.56,0.0,0.24556,9e-05,24.86808]
[1776768333696,42.37,76584.56,0.0,0.24556,9e-05,24.86808]
[1776768333821,42.37,76584.56,0.0,0.24556,9e-05,24.86808]
[1776768333854,42.37,76587.48,0.0,0.24584,9e-05,24.88398]
[1776768333872,42.37,76587.48,0.0,0.24584,9e-05,24.88398]
[1776768334024,42.37,76587.48,0.0,0.24584,9e-05,24.88398]
[1776768334855,42.37,76593.25,0.0,0.24638,9e-05,24.9153]
[1776768334977,42.37,76593.25,0.0,0.24638,9e-05,24.9153]
[1776768335029,42.37,76593.25,0.0,0.24638,9e-05,24.9153]
[1776768335761,42.37,76593.25,0.0,0.24638,9e-05,24.91528]
[1776768336094,42.37,76593.25,0.0,0.24638,9e-05,24.91528]
[1776768336134,42.37,76593.25,0.0,0.24638,9e-05,24.91528]
[1776768336210,42.37,76593.25,0.0,0.24638,9e-05,24.91528]
[1776768336857,42.37,76593.88,0.0,0.24644,9e-05,24.91871]
[1776768337214,42.37,76593.88,0.0,0.24644,9e-05,24.91871]
[1776768337271,42.37,76593.88,0.0,0.24644,9e-05,24.91871]
[1776768337802,42.37,76593.88,0.0,0.24644,9e-05,24.91871]
[1776768337847,42.37,76593.88,0.0,0.24644,9e-05,24.91871]
[1776768337858,42.37,76606.79,0.0,0.24765,9e-05,24.98856]
[1776768337973,42.37,76606.79,0.0,0.24765,9e-05,24.98856]
[1776768338350,42.37,76606.79,0.0,0.24765,9e-05,24.98856]
[1776768338414,42.37,76606.79,0.0,0.24765,9e-05,24.98856]
[1776768338799,42.37,76606.79,0.0,0.24765,9e-05,24.98856]
[1776768338859,42.37,76608.66,0.0,0.24783,9e-05,24.99858]
[1776768340330,42.37,76608.14,0.0,0.24778,9e-05,24.99567]
[1776768340438,42.37,76608.14,0.0,0.24778,9e-05,24.99567]
[1776768340569,42.37,76608.14,0.0,0.24778,9e-05,24.99567]
[1776768340663,42.37,76608.14,0.0,0.24777,9e-05,24.99553]
[1776768341433,42.37,76608.14,0.0,0.24777,9e-05,24.99553]
[1776768341488,42.37,76608.14,0.0,0.24777,9e-05,24.99553]
[1776768341673,42.37,76608.14,0.0,0.24777,9e-05,24.9954]
[1776768342941,42.37,76605.76,0.0,0.24754,9e-05,24.98243]
[1776768343690,42.37,76605.76,0.0,0.24754,9e-05,24.98243]
[1776768343798,42.37,76605.76,0.0,0.24754,9e-05,24.98235]
[1776768344870,42.37,76611.23,0.0,0.24806,9e-05,25.01189]
[1776768344915,42.37,76611.23,0.0,0.24806,9e-05,25.01189]
[1776768344928,42.37,76611.23,0.0,0.24806,9e-05,25.01189]
[1776768344957,42.37,76611.23,0.0,0.24806,9e-05,25.01189]
[1776768345056,42.37,76611.23,0.0,0.24806,9e-05,25.01189]
[1776768345387,42.37,76611.23,0.0,0.24806,9e-05,25.01189]
[1776768345443,42.37,76611.23,0.0,0.24806,9e-05,25.01189]
[1776768346927,42.37,76615.3,0.0,0.24844,9e-05,25.03359]
[1776768347183,42.37,76615.3,0.0,0.24844,9e-05,25.03359]
[1776768347898,42.37,76615.03,0.0,0.24841,9e-05,25.032]
[1776768347970,42.37,76615.03,0.0,0.24841,9e-05,25.032]
[1776768348030,42.37,76615.03,0.0,0.24841,9e-05,25.032]
[1776768350212,42.37,76615.48,0.0,0.24845,9e-05,25.03418]
[1776768350399,42.37,76615.48,0.0,0.24845,9e-05,25.03418]
[1776768350531,42.37,76615.48,0.0,0.24845,9e-05,25.03418]
[1776768350557,42.37,76615.48,0.0,0.24845,9e-05,25.03418]
[1776768350587,42.37,76615.48,0.0,0.24845,9e-05,25.03418]
[1776768350653,42.37,76615.48,0.0,0.24845,9e-05,25.03418]
[1776768350679,42.37,76615.48,0.0,0.24845,9e-05,25.03418]
[1776768350708,42.37,76615.48,0.0,0.24845,9e-05,25.03418]
[1776768350772,42.37,76615.48,0.0,0.24845,9e-05,25.03418]
[1776768350871,42.37,76616.13,0.0,0.24851,9e-05,25.03752]
[1776768350988,42.37,76616.13,0.0,0.24851,9e-05,25.03752]
[1776768351062,42.37,76616.13,0.0,0.24851,9e-05,25.03752]
[1776768351102,42.37,76616.13,0.0,0.24851,9e-05,25.03752]
[1776768351743,42.36,76616.13,0.0,0.2485,9e-05,25.03735]
[1776768352000,42.36,76616.13,0.0,0.2485,9e-05,25.03735]
[1776768352050,42.36,76616.13,0.0,0.2485,9e-05,25.03735]
[1776768352103,42.36,76616.13,0.0,0.2485,9e-05,25.03735]
[1776768352874,42.37,76625.67,0.0,0.24941,9e-05,25.08915]
[1776768353112,42.37,76625.67,0.0,0.24941,9e-05,25.08915]
[1776768353360,42.37,76625.67,0.0,0.24941,9e-05,25.08915]
[1776768353385,42.37,76625.67,0.0,0.24941,9e-05,25.08915]
[1776768353444,42.37,76625.67,0.0,0.24941,9e-05,25.08915]
[1776768353523,42.37,76625.67,0.0,0.24941,9e-05,25.08915]
[1776768353533,42.37,76625.67,0.0,0.24941,9e-05,25.08915]
[1776768353559,42.37,76625.67,0.0,0.24941,9e-05,25.08915]
[1776768353600,42.37,76625.67,0.0,0.24941,9e-05,25.08915]
[1776768353837,42.37,76625.67,0.0,0.24941,9e-05,25.08935]
[1776768354003,42.37,76625.67,0.0,0.24941,9e-05,25.08935]
[1776768354029,42.37,76625.67,0.0,0.24941,9e-05,25.08935]
[1776768354048,42.37,76625.67,0.0,0.24941,9e-05,25.08935]
[1776768354253,42.37,76625.67,0.0,0.24941,9e-05,25.08935]
[1776768354367,42.37,76625.67,0.0,0.24941,9e-05,25.08935]
[1776768354877,42.37,76634.87,0.0,0.25029,9e-05,25.13907]
[1776768354995,42.37,76634.87,0.0,0.25029,9e-05,25.13907]
[1776768355067,42.37,76634.87,0.0,0.25029,9e-05,25.13907]
[1776768355094,42.37,76634.87,0.0,0.25029,9e-05,25.13907]
[1776768355130,42.37,76634.87,0.0,0.25029,9e-05,25.13907]
[1776768355246,42.37,76634.87,0.0,0.25029,9e-05,25.13907]
[1776768356004,42.37,76633.38,0.0,0.25015,9e-05,25.13118]
[1776768356879,42.37,76631.16,0.0,0.24994,9e-05,25.11936]
[1776768357130,42.37,76631.16,0.0,0.24994,9e-05,25.11936]
[1776768357252,42.37,76631.16,0.0,0.24994,9e-05,25.11936]
[1776768357340,42.37,76631.16,0.0,0.24994,9e-05,25.11936]
[1776768357401,42.37,76631.16,0.0,0.24994,9e-05,25.11936]
[1776768357556,42.37,76631.16,0.0,0.24994,9e-05,25.11936]
[1776768357880,42.37,76633.79,0.0,0.2502,9e-05,25.13373]
[1776768358370,42.37,76633.79,0.0,0.2502,9e-05,25.13373]
[1776768358415,42.37,76633.79,0.0,0.2502,9e-05,25.13373]
[1776768358427,42.37,76633.79,0.0,0.2502,9e-05,25.13373]
[1776768358431,42.37,76633.79,0.0,0.2502,9e-05,25.13373]
[1776768358725,42.37,76633.79,0.0,0.2502,9e-05,25.13394]
[1776768359578,42.37,76633.79,0.0,0.2502,9e-05,25.13394]
[1776768359636,42.37,76633.79,0.0,0.2502,9e-05,25.13394]
[1776768360051,42.37,76633.79,0.0,0.25021,9e-05,25.13418]
[1776768360066,42.37,76633.79,0.0,0.25021,9e-05,25.13418]
[1776768360109,42.37,76633.79,0.0,0.25021,9e-05,25.13418]
[1776768360363,42.37,76633.79,0.0,0.25021,9e-05,25.13418]
[1776768360431,42.37,76633.79,0.0,0.25021,9e-05,25.13418]
[1776768360647,42.37,76633.79,0.0,0.25021,9e-05,25.13443]
[1776768361148,42.37,76633.79,0.0,0.25021,9e-05,25.13443]
[1776768361315,42.37,76633.79,0.0,0.25021,9e-05,25.13443]
[1776768361431,42.37,76633.79,0.0,0.25021,9e-05,25.13443]
[1776768361460,42.37,76633.79,0.0,0.25021,9e-05,25.13443]
[1776768361486,42.37,76633.79,0.0,0.25021,9e-05,25.13443]
[1776768362317,42.37,76633.79,0.0,0.25021,9e-05,25.13469]
[1776768362347,42.37,76633.79,0.0,0.25021,9e-05,25.13469]
[1776768362885,42.37,76620.48,0.0,0.24896,9e-05,25.06321]
[1776768366396,42.38,76618.49,0.0,0.24879,9e-05,25.05328]
[1776768366451,42.38,76618.49,0.0,0.24879,9e-05,25.05328]
[1776768371761,42.37,76619.4,0.0,0.24886,9e-05,25.05785]
[1776768377903,42.37,76625.38,0.0,0.24942,9e-05,25.08953]
[1776768379818,42.37,76624.97,0.0,0.24938,9e-05,25.08714]
[1776768379826,42.37,76624.97,0.0,0.24938,9e-05,25.08714]
[1776768379944,42.37,76624.48,0.0,0.24933,9e-05,25.08428]
[1776768379988,42.37,76624.48,0.0,0.24933,9e-05,25.08428]
[1776768380061,42.37,76624.48,0.0,0.24933,9e-05,25.08428]
[1776768380228,42.37,76624.48,0.0,0.24933,9e-05,25.08428]
[1776768380292,42.37,76624.48,0.0,0.24933,9e-05,25.08428]
[1776768380904,42.37,76624.48,0.0,0.24933,9e-05,25.08447]
[1776768381908,42.37,76637.97,0.0,0.25061,9e-05,25.15735]
[1776768382141,42.37,76637.97,0.0,0.25061,9e-05,25.15735]
[1776768382178,42.37,76637.97,0.0,0.25061,9e-05,25.15735]
[1776768382321,42.37,76637.97,0.0,0.25061,9e-05,25.15735]
[1776768382715,42.37,76637.97,0.0,0.25061,9e-05,25.15735]
[1776768382809,42.37,76637.97,0.0,0.25061,9e-05,25.15735]
[1776768382969,42.37,76637.26,0.0,0.25055,9e-05,25.15367]
[1776768385046,42.37,76638.0,0.0,0.25063,9e-05,25.15798]
[1776768385512,42.37,76638.0,0.0,0.25063,9e-05,25.15798]
[1776768385912,42.37,76637.54,0.0,0.25059,9e-05,25.15566]
[1776768390948,42.38,76630.43,0.0,0.24993,9e-05,25.11832]
[1776768391585,42.38,76630.43,0.0,0.24993,9e-05,25.11832]
[1776768391636,42.38,76630.43,0.0,0.24993,9e-05,25.11832]
[1776768393068,42.38,76626.61,0.0,0.24955,9e-05,25.09486]
[1776768393163,42.38,76626.61,0.0,0.24955,9e-05,25.09486]
[1776768393343,42.38,76626.61,0.0,0.24955,9e-05,25.09486]
[1776768393355,42.38,76626.61,0.0,0.24955,9e-05,25.09486]
[1776768393573,42.38,76626.61,0.0,0.24955,9e-05,25.09486]
[1776768393647,42.38,76626.61,0.0,0.24955,9e-05,25.09486]
[1776768393790,42.38,76626.61,0.0,0.24955,9e-05,25.09486]
[1776768393893,42.38,76626.61,0.0,0.24956,9e-05,25.09506]
[1776768394126,42.38,76626.61,0.0,0.24956,9e-05,25.09506]
[1776768394174,42.38,76626.61,0.0,0.24956,9e-05,25.09506]
[1776768394204,42.38,76626.61,0.0,0.24956,9e-05,25.09506]
[1776768395214,42.38,76634.58,0.0,0.25032,9e-05,25.13816]
[1776768395650,42.38,76634.58,0.0,0.25032,9e-05,25.13816]
[1776768395680,42.38,76634.58,0.0,0.25032,9e-05,25.13834]
[1776768397995,42.38,76635.01,0.0,0.25037,9e-05,25.14103]
[1776768398704,42.38,76635.01,0.0,0.25037,9e-05,25.14103]
[1776768398749,42.38,76635.01,0.0,0.25037,9e-05,25.14103]
[1776768398792,42.38,76635.01,0.0,0.25037,9e-05,25.1412]
[1776768399617,42.38,76635.01,0.0,0.25037,9e-05,25.1412]
[1776768399713,42.38,76635.01,0.0,0.25037,9e-05,25.14137]
[1776768399961,42.38,76635.01,0.0,0.25037,9e-05,25.14137]
[1776768400070,42.38,76635.01,0.0,0.25037,9e-05,25.14137]
[1776768400139,42.38,76635.01,0.0,0.25037,9e-05,25.14137]
[1776768400304,42.38,76635.01,0.0,0.25037,9e-05,25.14137]
[1776768400770,42.38,76635.01,0.0,0.25037,9e-05,25.14137]
[1776768403929,42.39,76646.47,0.0,0.25147,0.0001,25.2034]
[1776768404147,42.39,76646.47,0.0,0.25147,0.0001,25.2034]
[1776768404465,42.39,76646.47,0.0,0.25147,0.0001,25.2034]
[1776768404674,42.39,76646.47,0.0,0.25147,0.0001,25.2034]
[1776768404842,42.39,76646.47,0.0,0.25147,0.0001,25.2034]
[1776768404923,42.39,76646.47,0.0,0.25147,0.0001,25.2034]
[1776768404930,42.39,76658.39,0.0,0.25261,0.0001,25.26734]
[1776768405064,42.39,76658.39,0.0,0.25261,0.0001,25.26734]
[1776768405119,42.39,76658.39,0.0,0.25261,0.0001,25.26734]
[1776768405157,42.39,76658.39,0.0,0.25261,0.0001,25.26734]
[1776768405229,42.39,76658.39,0.0,0.25261,0.0001,25.26734]
[1776768405317,42.39,76658.39,0.0,0.25261,0.0001,25.26734]
[1776768405414,42.39,76658.39,0.0,0.25261,0.0001,25.26734]
[1776768405455,42.39,76658.39,0.0,0.25261,0.0001,25.26734]
[1776768405663,42.39,76658.39,0.0,0.25261,0.0001,25.26734]
[1776768405708,42.39,76658.39,0.0,0.25261,0.0001,25.2674]
[1776768408704,42.39,76656.82,0.0,0.25246,0.0001,25.25912]
[1776768408768,42.39,76656.82,0.0,0.25246,0.0001,25.25912]
[1776768408841,42.39,76656.82,0.0,0.25246,0.0001,25.25912]
[1776768409125,42.39,76656.82,0.0,0.25246,0.0001,25.25912]
[1776768409178,42.39,76656.82,0.0,0.25246,0.0001,25.25912]
[1776768409243,42.39,76656.82,0.0,0.25246,0.0001,25.25912]
[1776768409935,42.39,76661.04,0.0,0.25287,0.0001,25.28175]
[1776768410955,42.39,76662.45,0.0,0.253,0.0001,25.28934]
[1776768411000,42.39,76662.45,0.0,0.253,0.0001,25.28934]
[1776768411046,42.39,76662.45,0.0,0.253,0.0001,25.28934]
[1776768411354,42.39,76662.45,0.0,0.253,0.0001,25.28934]
[1776768411365,42.39,76662.45,0.0,0.253,0.0001,25.28934]
[1776768411413,42.39,76662.45,0.0,0.253,0.0001,25.28934]
[1776768411931,42.39,76662.45,0.0,0.253,0.0001,25.28936]
[1776768415451,42.39,76660.97,0.0,0.25286,0.0001,25.28154]
[1776768415732,42.39,76660.97,0.0,0.25286,0.0001,25.28154]
[1776768415738,42.39,76660.97,0.0,0.25286,0.0001,25.28154]
[1776768415937,42.39,76660.97,0.0,0.25286,0.0001,25.28158]
[1776768416033,42.39,76660.97,0.0,0.25286,0.0001,25.28158]
[1776768416099,42.39,76660.97,0.0,0.25286,0.0001,25.28158]
[1776768416330,42.39,76660.97,0.0,0.25286,0.0001,25.28158]
[1776768416355,42.39,76660.97,0.0,0.25286,0.0001,25.28158]
[1776768416820,42.39,76660.97,0.0,0.25286,0.0001,25.28166]
[1776768418719,42.39,76660.97,0.0,0.25287,0.0001,25.28206]
[1776768419945,42.39,76629.78,0.0,0.24991,9e-05,25.11487]
[1776768420565,42.39,76629.78,0.0,0.24991,9e-05,25.11487]
[1776768420573,42.39,76629.78,0.0,0.24991,9e-05,25.11487]
[1776768420616,42.39,76629.78,0.0,0.24991,9e-05,25.11487]
[1776768420798,42.39,76629.78,0.0,0.24991,9e-05,25.11487]
[1776768420860,42.39,76629.78,0.0,0.24991,9e-05,25.11487]
[1776768420889,42.39,76629.78,0.0,0.24991,9e-05,25.11502]
[1776768421042,42.39,76629.78,0.0,0.24991,9e-05,25.11502]
[1776768421928,42.39,76629.78,0.0,0.24991,9e-05,25.11502]
[1776768421947,42.39,76646.23,0.0,0.25148,0.0001,25.20353]
[1776768422000,42.39,76646.23,0.0,0.25148,0.0001,25.20353]
[1776768422367,42.39,76646.23,0.0,0.25148,0.0001,25.20353]
[1776768422729,42.39,76646.23,0.0,0.25148,0.0001,25.20353]
[1776768422848,42.39,76646.23,0.0,0.25148,0.0001,25.20353]
[1776768422856,42.39,76646.23,0.0,0.25148,0.0001,25.20353]
[1776768422976,42.39,76646.23,0.0,0.25148,0.0001,25.20358]
[1776768423333,42.39,76646.23,0.0,0.25148,0.0001,25.20358]
[1776768423395,42.39,76646.23,0.0,0.25148,0.0001,25.20358]
[1776768423601,42.39,76646.23,0.0,0.25148,0.0001,25.20358]
[1776768423949,42.39,76658.15,0.0,0.25261,0.0001,25.26749]
[1776768423972,42.39,76658.15,0.0,0.25261,0.0001,25.26749]
[1776768424010,42.39,76658.15,0.0,0.25261,0.0001,25.26749]
[1776768424424,42.39,76658.15,0.0,0.25261,0.0001,25.26749]
[1776768424503,42.39,76658.15,0.0,0.25261,0.0001,25.26749]
[1776768424950,42.39,76659.02,0.0,0.2527,0.0001,25.27218]
[1776768425956,42.39,76665.27,0.0,0.25329,0.0001,25.30563]
[1776768426041,42.39,76665.27,0.0,0.25329,0.0001,25.30563]
[1776768428064,42.39,76671.0,0.0,0.25384,0.0001,25.33618]
[1776768428256,42.39,76671.0,0.0,0.25384,0.0001,25.33618]
[1776768428347,42.39,76671.0,0.0,0.25384,0.0001,25.33618]
[1776768428863,42.39,76671.0,0.0,0.25384,0.0001,25.33615]
[1776768429238,42.39,76671.0,0.0,0.25384,0.0001,25.33615]
[1776768429328,42.39,76671.0,0.0,0.25384,0.0001,25.33615]
[1776768429532,42.39,76671.0,0.0,0.25384,0.0001,25.33615]
[1776768429955,42.39,76672.55,0.0,0.25399,0.0001,25.34441]
[1776768430067,42.39,76672.55,0.0,0.25399,0.0001,25.34441]
[1776768430137,42.39,76672.55,0.0,0.25399,0.0001,25.34441]
[1776768430162,42.39,76672.55,0.0,0.25399,0.0001,25.34441]
[1776768430956,42.39,76691.35,0.0,0.25578,0.0001,25.44432]
[1776768431144,42.39,76691.35,0.0,0.25578,0.0001,25.44432]
[1776768431789,42.39,76691.35,0.0,0.25578,0.0001,25.44432]
[1776768431916,42.39,76691.35,0.0,0.25578,0.0001,25.44417]
[1776768432309,42.39,76691.35,0.0,0.25578,0.0001,25.44417]
[1776768433576,42.39,76688.16,0.0,0.25547,0.0001,25.4271]
[1776768433679,42.39,76688.16,0.0,0.25547,0.0001,25.4271]
[1776768433774,42.39,76688.16,0.0,0.25547,0.0001,25.4271]
[1776768433807,42.39,76688.16,0.0,0.25547,0.0001,25.42696]
[1776768434693,42.39,76688.16,0.0,0.25547,0.0001,25.42696]
[1776768434852,42.39,76688.16,0.0,0.25547,0.0001,25.42696]
[1776768434903,42.39,76688.16,0.0,0.25547,0.0001,25.42696]
[1776768435054,42.39,76688.16,0.0,0.25547,0.0001,25.42682]
[1776768435904,42.39,76688.16,0.0,0.25547,0.0001,25.42682]
[1776768436101,42.39,76688.16,0.0,0.25546,0.0001,25.42665]
[1776768436465,42.39,76688.16,0.0,0.25546,0.0001,25.42665]
[1776768436472,42.39,76688.16,0.0,0.25546,0.0001,25.42665]
[1776768436625,42.39,76688.16,0.0,0.25546,0.0001,25.42665]
[1776768436653,42.39,76688.16,0.0,0.25546,0.0001,25.42665]
[1776768436745,42.39,76688.16,0.0,0.25546,0.0001,25.42665]
[1776768436809,42.39,76688.16,0.0,0.25546,0.0001,25.42665]
[1776768436850,42.39,76688.16,0.0,0.25546,0.0001,25.42665]
[1776768436962,42.39,76694.69,0.0,0.25609,0.0001,25.46136]
[1776768437149,42.39,76694.69,0.0,0.25609,0.0001,25.46136]
[1776768437380,42.39,76694.69,0.0,0.25609,0.0001,25.46136]
[1776768437782,42.39,76694.69,0.0,0.25609,0.0001,25.46136]
[1776768437823,42.39,76694.69,0.0,0.25609,0.0001,25.46136]
[1776768437867,42.39,76694.69,0.0,0.25609,0.0001,25.46135]
[1776768438964,42.39,76703.86,0.0,0.25697,0.0001,25.50981]
[1776768439768,42.39,76703.86,0.0,0.25697,0.0001,25.50981]
[1776768439949,42.39,76703.86,0.0,0.25697,0.0001,25.50981]
[1776768439965,42.39,76700.69,0.0,0.25666,0.0001,25.4928]
[1776768440129,42.39,76700.69,0.0,0.25666,0.0001,25.4928]
[1776768440603,42.39,76700.69,0.0,0.25666,0.0001,25.4928]
[1776768441186,42.39,76700.62,0.0,0.25665,0.0001,25.49226]
[1776768441645,42.39,76700.62,0.0,0.25665,0.0001,25.49226]
[1776768441967,42.38,76710.65,0.0,0.25761,0.0001,25.54513]
[1776768442333,42.38,76710.65,0.0,0.25761,0.0001,25.54513]
[1776768442545,42.38,76710.65,0.0,0.25761,0.0001,25.54513]
[1776768443070,42.38,76710.52,0.0,0.25759,0.0001,25.54422]
[1776768443145,42.38,76710.52,0.0,0.25759,0.0001,25.54422]
[1776768443772,42.38,76710.52,0.0,0.25759,0.0001,25.54429]
[1776768444317,42.38,76710.52,0.0,0.25759,0.0001,25.54429]
[1776768444324,42.38,76710.52,0.0,0.25759,0.0001,25.54429]
[1776768444740,42.38,76710.52,0.0,0.25759,0.0001,25.54429]
[1776768444806,42.38,76710.52,0.0,0.25759,0.0001,25.54429]
[1776768444878,42.38,76710.52,0.0,0.2576,0.0001,25.54439]
[1776768445074,42.38,76710.52,0.0,0.2576,0.0001,25.54439]
[1776768445884,42.38,76710.52,0.0,0.2576,0.0001,25.54439]
[1776768445971,42.38,76699.68,0.0,0.25655,0.0001,25.48706]
[1776768447973,42.38,76688.91,0.0,0.25552,0.0001,25.42962]
[1776768448317,42.38,76688.91,0.0,0.25552,0.0001,25.42962]
[1776768448341,42.38,76688.91,0.0,0.25552,0.0001,25.42962]
[1776768448942,42.38,76688.91,0.0,0.25552,0.0001,25.42962]
[1776768448974,42.38,76683.84,0.0,0.25503,0.0001,25.40254]
[1776768451398,42.38,76683.61,0.0,0.255,0.0001,25.40116]
[1776768451452,42.38,76683.61,0.0,0.255,0.0001,25.40116]
[1776768451977,42.38,76682.16,0.0,0.25484,0.0001,25.39004]
[1776768452013,42.38,76682.16,0.0,0.25484,0.0001,25.39004]
[1776768452046,42.38,76682.16,0.0,0.25484,0.0001,25.39004]
[1776768452056,42.38,76682.16,0.0,0.25484,0.0001,25.39004]
[1776768452116,42.38,76682.16,0.0,0.25484,0.0001,25.39004]
[1776768452275,42.38,76682.16,0.0,0.25484,0.0001,25.39004]
[1776768452347,42.38,76682.16,0.0,0.25484,0.0001,25.39004]
[1776768452719,42.38,76682.16,0.0,0.25484,0.0001,25.39004]
[1776768452978,42.38,76672.41,0.0,0.25391,0.0001,25.33804]
[1776768455113,42.38,76667.46,0.0,0.25344,0.0001,25.31162]
[1776768455191,42.38,76667.46,0.0,0.25344,0.0001,25.31162]
[1776768455981,42.38,76660.65,0.0,0.25279,0.0001,25.27524]
[1776768456505,42.38,76660.65,0.0,0.25279,0.0001,25.27524]
[1776768456982,42.38,76650.48,0.0,0.25182,0.0001,25.22087]
[1776768460077,42.38,76648.79,0.0,0.25166,0.0001,25.21207]
[1776768460347,42.38,76648.79,0.0,0.25166,0.0001,25.21207]
[1776768460392,42.38,76648.79,0.0,0.25166,0.0001,25.21207]
[1776768465991,42.39,76650.01,0.0,0.25179,0.0001,25.21921]
[1776768469874,42.39,76651.6,0.0,0.25195,0.0001,25.22804]
[1776768469895,42.39,76651.6,0.0,0.25195,0.0001,25.22804]
[1776768470046,42.39,76651.6,0.0,0.25195,0.0001,25.22804]
[1776768470090,42.39,76651.6,0.0,0.25195,0.0001,25.22804]
[1776768470489,42.39,76651.6,0.0,0.25195,0.0001,25.22804]
[1776768470516,42.39,76651.6,0.0,0.25195,0.0001,25.22804]
[1776768470606,42.39,76651.6,0.0,0.25195,0.0001,25.22804]
[1776768470996,42.39,76668.47,0.0,0.25356,0.0001,25.31833]
[1776768471932,42.39,76668.47,0.0,0.25356,0.0001,25.31833]
[1776768472009,42.39,76690.16,0.0,0.25563,0.0001,25.43376]
[1776768472244,42.39,76690.16,0.0,0.25563,0.0001,25.43376]
[1776768472381,42.39,76690.16,0.0,0.25563,0.0001,25.43376]
[1776768472532,42.39,76690.16,0.0,0.25563,0.0001,25.43376]
[1776768473010,42.39,76693.5,0.0,0.25595,0.0001,25.45139]
[1776768474011,42.39,76708.02,0.0,0.25734,0.0001,25.52815]
[1776768474866,42.39,76708.02,0.0,0.25734,0.0001,25.52815]
[1776768474908,42.39,76708.02,0.0,0.25734,0.0001,25.52815]
[1776768474990,42.38,76708.02,0.0,0.25734,0.0001,25.52794]
[1776768479878,42.38,76707.41,0.0,0.25726,0.0001,25.52385]
[1776768481975,42.38,76707.41,0.0,0.25726,0.0001,25.52379]
[1776768482363,42.38,76699.12,0.0,0.25646,0.0001,25.47969]
[1776768483808,42.38,76695.35,0.0,0.25609,0.0001,25.45953]
[1776768483888,42.38,76695.35,0.0,0.25609,0.0001,25.45953]
[1776768485352,42.38,76695.49,0.0,0.2561,0.0001,25.45996]
[1776768485397,42.38,76695.49,0.0,0.2561,0.0001,25.45996]
[1776768486794,42.38,76695.89,0.0,0.25614,0.0001,25.46196]
[1776768487024,42.38,76695.94,0.0,0.25614,0.0001,25.46209]
[1776768487162,42.38,76695.94,0.0,0.25614,0.0001,25.46209]
[1776768487216,42.38,76695.94,0.0,0.25614,0.0001,25.46209]
[1776768492981,42.38,76698.48,0.0,0.25637,0.0001,25.47479]
[1776768495019,42.37,76699.18,0.0,0.25643,0.0001,25.47818]
[1776768495094,42.37,76699.18,0.0,0.25643,0.0001,25.47802]
[1776768495154,42.37,76699.18,0.0,0.25643,0.0001,25.47802]
[1776768502935,42.37,76701.15,0.0,0.25659,0.0001,25.4873]
[1776768503057,42.37,76701.15,0.0,0.25659,0.0001,25.48713]
[1776768503184,42.37,76701.15,0.0,0.25659,0.0001,25.48713]
[1776768507801,42.37,76708.13,0.0,0.25725,0.0001,25.52331]
[1776768507861,42.37,76708.13,0.0,0.25725,0.0001,25.52331]
[1776768507939,42.37,76708.13,0.0,0.25725,0.0001,25.52331]
[1776768508018,42.37,76708.13,0.0,0.25725,0.0001,25.52331]
[1776768508047,42.36,76709.2,0.0,0.25734,0.0001,25.52876]
[1776768509292,42.36,76712.63,0.0,0.25767,0.0001,25.54672]
[1776768509438,42.36,76712.63,0.0,0.25767,0.0001,25.54672]
[1776768509971,42.36,76712.63,0.0,0.25767,0.0001,25.54672]
[1776768510049,42.36,76718.37,0.0,0.25822,0.0001,25.57703]
[1776768510486,42.36,76718.37,0.0,0.25822,0.0001,25.57703]
[1776768510604,42.36,76718.37,0.0,0.25822,0.0001,25.57703]
[1776768510731,42.36,76718.37,0.0,0.25822,0.0001,25.57703]
[1776768511053,42.36,76732.89,0.0,0.2596,0.0001,25.65023]
[1776768511817,42.36,76732.89,0.0,0.2596,0.0001,25.65023]
[1776768511918,42.36,76732.89,0.0,0.2596,0.0001,25.65011]
[1776768517059,42.36,76734.09,0.0,0.25971,0.0001,25.65601]
[1776768522305,42.36,76736.35,0.0,0.25992,0.0001,25.6674]
[1776768523062,42.36,76736.35,0.0,0.25992,0.0001,25.6674]
[1776768523125,42.36,76740.49,0.0,0.26032,0.0001,25.68905]
[1776768523276,42.36,76740.49,0.0,0.26032,0.0001,25.68905]
[1776768525327,42.36,76744.67,0.0,0.26072,0.0001,25.71074]
[1776768526068,42.36,76743.74,0.0,0.26062,0.0001,25.70573]
[1776768531073,42.36,76740.61,0.0,0.26031,0.0001,25.68858]
[1776768536077,42.35,76746.82,0.0,0.2609,0.0001,25.72058]
[1776768541082,42.35,76742.36,0.0,0.26045,0.0001,25.69649]
[1776768546087,42.35,76745.47,0.0,0.26074,0.0001,25.71216]
[1776768551312,42.35,76738.05,0.0,0.26001,0.0001,25.67265]
[1776768552093,42.35,76724.59,0.0,0.25871,0.0001,25.60168]
[1776768554124,42.35,76722.06,0.0,0.25846,0.0001,25.58829]
[1776768554180,42.35,76722.06,0.0,0.25846,0.0001,25.58829]
[1776768554265,42.35,76722.06,0.0,0.25846,0.0001,25.58829]
[1776768555720,42.35,76720.18,0.0,0.25828,0.0001,25.57834]
[1776768556097,42.34,76718.48,0.0,0.25811,0.0001,25.56913]
[1776768556635,42.34,76718.48,0.0,0.25811,0.0001,25.56913]
[1776768556676,42.34,76718.48,0.0,0.25811,0.0001,25.56913]
[1776768556960,42.34,76718.48,0.0,0.25811,0.0001,25.56913]
[1776768557428,42.34,76718.48,0.0,0.25811,0.0001,25.56889]
[1776768557508,42.34,76718.48,0.0,0.25811,0.0001,25.56889]
[1776768557547,42.34,76718.48,0.0,0.25811,0.0001,25.56889]
[1776768557587,42.34,76718.48,0.0,0.25811,0.0001,25.56889]
[1776768557672,42.34,76718.48,0.0,0.25811,0.0001,25.56889]
[1776768558099,42.34,76708.83,0.0,0.25717,0.0001,25.51759]
[1776768558132,42.34,76708.83,0.0,0.25717,0.0001,25.51759]
[1776768559790,42.34,76708.83,0.0,0.25717,0.0001,25.51741]
[1776768559858,42.34,76708.83,0.0,0.25717,0.0001,25.51724]
[1776768560866,42.34,76708.83,0.0,0.25717,0.0001,25.51724]
[1776768560899,42.34,76708.83,0.0,0.25716,0.0001,25.51707]
[1776768562981,42.34,76708.83,0.0,0.25716,0.0001,25.51691]
[1776768563064,42.34,76708.83,0.0,0.25716,0.0001,25.51691]
[1776768563087,42.34,76708.83,0.0,0.25716,0.0001,25.51691]
[1776768563116,42.34,76708.83,0.0,0.25716,0.0001,25.51691]
[1776768563262,42.34,76708.83,0.0,0.25716,0.0001,25.51691]
[1776768563282,42.34,76708.83,0.0,0.25716,0.0001,25.51691]
[1776768563425,42.34,76708.83,0.0,0.25716,0.0001,25.51691]
[1776768563845,42.34,76708.83,0.0,0.25716,0.0001,25.51691]
[1776768564813,42.34,76708.83,0.0,0.25715,0.0001,25.51649]
[1776768565966,42.34,76708.83,0.0,0.25715,0.0001,25.51649]
[1776768566113,42.34,76733.79,0.0,0.25956,0.0001,25.64827]
[1776768566230,42.34,76733.79,0.0,0.25956,0.0001,25.64827]
[1776768566284,42.34,76733.79,0.0,0.25956,0.0001,25.64827]
[1776768567924,42.34,76738.0,0.0,0.25996,0.0001,25.67033]
[1776768567981,42.34,76738.0,0.0,0.25996,0.0001,25.67024]
[1776768571641,42.34,76745.78,0.0,0.26069,0.0001,25.7075]
[1776768571724,42.34,76745.78,0.0,0.26069,0.0001,25.7075]
[1776768571954,42.34,76745.78,0.0,0.26069,0.0001,25.7075]
[1776768572119,42.34,76745.86,0.0,0.2607,0.0001,25.70779]
[1776768577124,42.33,76753.93,0.0,0.26146,0.0001,25.74935]
[1776768582129,42.33,76752.93,0.0,0.26135,0.0001,25.74323]
[1776768587134,42.33,76753.95,0.0,0.26143,0.0001,25.74772]
[1776768592139,42.32,76755.54,0.0,0.26157,0.0001,25.75518]
[1776768597144,42.32,76754.03,0.0,0.2614,0.0001,25.74643]
[1776768602551,42.32,76754.36,0.0,0.26142,0.0001,25.74731]
[1776768602918,42.32,76754.36,0.0,0.26142,0.0001,25.74731]
[1776768603343,42.32,76754.36,0.0,0.26142,0.0001,25.74731]
[1776768603521,42.32,76754.36,0.0,0.26142,0.0001,25.74731]
[1776768604107,42.32,76754.36,0.0,0.26142,0.0001,25.74731]
[1776768604151,42.32,76756.87,0.0,0.26166,0.0001,25.7603]
[1776768604349,42.32,76756.87,0.0,0.26166,0.0001,25.7603]
[1776768604368,42.32,76756.87,0.0,0.26166,0.0001,25.7603]
[1776768605087,42.32,76756.87,0.0,0.26166,0.0001,25.7603]
[1776768605147,42.32,76756.87,0.0,0.26166,0.0001,25.7603]
[1776768605153,42.32,76768.07,0.0,0.26275,0.0001,25.81906]
[1776768605250,42.32,76768.07,0.0,0.26275,0.0001,25.81906]
[1776768605392,42.32,76768.07,0.0,0.26275,0.0001,25.81906]
[1776768605547,42.32,76768.07,0.0,0.26275,0.0001,25.81906]
[1776768606031,42.32,76768.07,0.0,0.26275,0.0001,25.81906]
[1776768606154,42.32,76806.83,0.0,0.26654,0.0001,26.021]
[1776768606163,42.32,76806.83,0.0,0.26654,0.0001,26.021]
[1776768607186,42.32,76806.83,0.0,0.26654,0.0001,26.021]
[1776768607295,42.32,76806.83,0.0,0.26654,0.0001,26.021]
[1776768607605,42.32,76806.83,0.0,0.26654,0.0001,26.021]
[1776768607910,42.32,76806.83,0.0,0.26654,0.0001,26.021]
[1776768608156,42.32,76815.39,0.0,0.26738,0.0001,26.06538]
[1776768609157,42.32,76804.37,0.0,0.26631,0.0001,26.00849]
[1776768610368,42.32,76804.33,0.0,0.2663,0.0001,26.0084]
[1776768610388,42.32,76804.33,0.0,0.2663,0.0001,26.0084]
[1776768610408,42.32,76804.33,0.0,0.2663,0.0001,26.0084]
[1776768611033,42.32,76804.33,0.0,0.2663,0.0001,26.0084]
[1776768611103,42.32,76804.33,0.0,0.2663,0.0001,26.0084]
[1776768611159,42.32,76803.61,0.0,0.26624,0.0001,26.00479]
[1776768611281,42.32,76803.61,0.0,0.26624,0.0001,26.00479]
[1776768611620,42.32,76803.61,0.0,0.26624,0.0001,26.00479]
[1776768611662,42.32,76803.61,0.0,0.26624,0.0001,26.00479]
[1776768612160,42.32,76805.18,0.0,0.26639,0.0001,26.01302]
[1776768612625,42.32,76805.18,0.0,0.26639,0.0001,26.01302]
[1776768612882,42.32,76805.18,0.0,0.26639,0.0001,26.01302]
[1776768614033,42.32,76805.18,0.0,0.26639,0.0001,26.01302]
[1776768614089,42.32,76805.18,0.0,0.26639,0.0001,26.01302]
[1776768614099,42.32,76805.18,0.0,0.26639,0.0001,26.01302]
[1776768614132,42.32,76805.18,0.0,0.26639,0.0001,26.01317]
[1776768615120,42.32,76805.18,0.0,0.26639,0.0001,26.01317]
[1776768615177,42.32,76805.18,0.0,0.26639,0.0001,26.01317]
[1776768616649,42.32,76809.65,0.0,0.26684,0.0001,26.03645]
[1776768617107,42.32,76809.65,0.0,0.26684,0.0001,26.03645]
[1776768617144,42.32,76809.65,0.0,0.26684,0.0001,26.03654]
[1776768618599,42.32,76808.29,0.0,0.26671,0.0001,26.02962]
[1776768619167,42.32,76808.51,0.0,0.26673,0.0001,26.03084]
[1776768622901,42.32,76806.32,0.0,0.26652,0.0001,26.01978]
[1776768622961,42.32,76806.32,0.0,0.26652,0.0001,26.01978]
[1776768623053,42.32,76806.32,0.0,0.26652,0.0001,26.01978]
[1776768624619,42.32,76812.29,0.0,0.26711,0.0001,26.05081]
[1776768625488,42.32,76816.28,0.0,0.2675,0.0001,26.07149]
[1776768625524,42.32,76816.28,0.0,0.2675,0.0001,26.07149]
[1776768625786,42.32,76816.28,0.0,0.2675,0.0001,26.07149]
[1776768626716,42.32,76817.18,0.0,0.26759,0.0001,26.07619]
[1776768632180,42.32,76818.24,0.0,0.26768,0.0001,26.07856]
[1776768635195,42.33,76817.37,0.0,0.2676,0.0001,26.07413]
[1776768635250,42.33,76817.37,0.0,0.2676,0.0001,26.07413]
[1776768635481,42.33,76817.37,0.0,0.2676,0.0001,26.07413]
[1776768636849,42.33,76818.03,0.0,0.26766,0.0001,26.07764]
[1776768642738,42.33,76817.04,0.0,0.26757,0.0001,26.07272]
[1776768642954,42.33,76817.04,0.0,0.26757,0.0001,26.07272]
[1776768643402,42.33,76818.11,0.0,0.26767,0.0001,26.07829]
[1776768643480,42.33,76818.11,0.0,0.26767,0.0001,26.07829]
[1776768643542,42.33,76818.11,0.0,0.26767,0.0001,26.07829]
[1776768644979,42.33,76818.11,0.0,0.26768,0.0001,26.07835]
[1776768647690,42.33,76817.14,0.0,0.26758,0.0001,26.07349]
[1776768648652,42.33,76816.24,0.0,0.2675,0.0001,26.06886]
[1776768648665,42.33,76816.24,0.0,0.2675,0.0001,26.06886]
[1776768648668,42.33,76816.24,0.0,0.2675,0.0001,26.06886]
[1776768648676,42.33,76816.24,0.0,0.2675,0.0001,26.06886]
[1776768649197,42.33,76811.3,0.0,0.26701,0.0001,26.04344]
[1776768650301,42.33,76811.3,0.0,0.26701,0.0001,26.04351]
[1776768650809,42.33,76811.3,0.0,0.26701,0.0001,26.04351]
[1776768651067,42.33,76811.3,0.0,0.26701,0.0001,26.04351]
[1776768651126,42.33,76811.3,0.0,0.26701,0.0001,26.04351]
[1776768656199,42.33,76818.37,0.0,0.26771,0.0001,26.08028]
[1776768661213,42.33,76818.97,0.0,0.26778,0.0001,26.08353]
[1776768662890,42.33,76817.13,0.0,0.2676,0.0001,26.07406]
[1776768663221,42.33,76817.13,0.0,0.2676,0.0001,26.07406]
[1776768663666,42.33,76817.13,0.0,0.2676,0.0001,26.07406]
[1776768663746,42.33,76817.13,0.0,0.2676,0.0001,26.07406]
[1776768663892,42.33,76817.13,0.0,0.2676,0.0001,26.07406]
[1776768664179,42.33,76817.13,0.0,0.2676,0.0001,26.07406]
[1776768664217,42.33,76817.13,0.0,0.2676,0.0001,26.07406]
[1776768664216,42.33,76818.67,0.0,0.26775,0.0001,26.08204]
[1776768664393,42.33,76818.67,0.0,0.26775,0.0001,26.08204]
[1776768664691,42.33,76818.67,0.0,0.26775,0.0001,26.08204]
[1776768664810,42.33,76818.67,0.0,0.26775,0.0001,26.08204]
[1776768664926,42.33,76818.67,0.0,0.26775,0.0001,26.08204]
[1776768664966,42.33,76818.67,0.0,0.26775,0.0001,26.08204]
[1776768665159,42.33,76818.67,0.0,0.26775,0.0001,26.08204]
[1776768665217,42.33,76829.78,0.0,0.26884,0.0001,26.13925]
[1776768665530,42.33,76829.78,0.0,0.26884,0.0001,26.13925]
[1776768665563,42.33,76829.78,0.0,0.26884,0.0001,26.13925]
[1776768665809,42.33,76829.78,0.0,0.26884,0.0001,26.13925]
[1776768665881,42.33,76829.78,0.0,0.26884,0.0001,26.13925]
[1776768665930,42.33,76829.78,0.0,0.26884,0.0001,26.13916]
[1776768666337,42.33,76829.78,0.0,0.26884,0.0001,26.13916]
[1776768666383,42.33,76829.78,0.0,0.26884,0.0001,26.13916]
[1776768667219,42.33,76862.05,0.0,0.27201,0.0001,26.30413]
[1776768667292,42.33,76862.05,0.0,0.27201,0.0001,26.30413]
[1776768667331,42.33,76862.05,0.0,0.27201,0.0001,26.30413]
[1776768669304,42.33,76865.37,0.0,0.27234,0.0001,26.32099]
[1776768670222,42.33,76862.18,0.0,0.27203,0.0001,26.30496]
[1776768671103,42.33,76862.18,0.0,0.27203,0.0001,26.30496]
[1776768671168,42.33,76862.18,0.0,0.27203,0.0001,26.30496]
[1776768671394,42.33,76862.18,0.0,0.27203,0.0001,26.30515]
[1776768672224,42.33,76862.89,0.0,0.27211,0.0001,26.3089]
[1776768677229,42.33,76857.24,0.0,0.27157,0.0001,26.28096]
[1776768679150,42.33,76850.69,0.0,0.27092,0.0001,26.24772]
[1776768679228,42.33,76850.69,0.0,0.27092,0.0001,26.24772]
[1776768679476,42.34,76851.79,0.0,0.27103,0.0001,26.25343]
[1776768680209,42.34,76851.79,0.0,0.27103,0.0001,26.25343]
[1776768680232,42.33,76843.79,0.0,0.27024,0.0001,26.21239]
[1776768680262,42.33,76843.79,0.0,0.27024,0.0001,26.21239]
[1776768681283,42.33,76843.79,0.0,0.27024,0.0001,26.21232]
[1776768681371,42.33,76843.79,0.0,0.27024,0.0001,26.21232]
[1776768681448,42.33,76843.79,0.0,0.27024,0.0001,26.21232]
[1776768681572,42.33,76843.79,0.0,0.27024,0.0001,26.21232]
[1776768681581,42.33,76843.79,0.0,0.27024,0.0001,26.21232]
[1776768682325,42.33,76843.79,0.0,0.27024,0.0001,26.21227]
[1776768682330,42.33,76843.79,0.0,0.27024,0.0001,26.21227]
[1776768682371,42.33,76843.79,0.0,0.27024,0.0001,26.21227]
[1776768683234,42.33,76836.11,0.0,0.26948,0.0001,26.17281]
[1776768683364,42.33,76836.11,0.0,0.26948,0.0001,26.17281]
[1776768683536,42.33,76836.11,0.0,0.26948,0.0001,26.17281]
[1776768683548,42.33,76836.11,0.0,0.26948,0.0001,26.17281]
[1776768683548,42.33,76836.11,0.0,0.26948,0.0001,26.17281]
[1776768684235,42.33,76832.38,0.0,0.26912,0.0001,26.15362]
[1776768684928,42.33,76832.38,0.0,0.26912,0.0001,26.15362]
[1776768684967,42.33,76832.38,0.0,0.26912,0.0001,26.15362]
[1776768685871,42.33,76836.81,0.0,0.26955,0.0001,26.17632]
[1776768686207,42.33,76836.81,0.0,0.26955,0.0001,26.17628]
[1776768688098,42.33,76833.44,0.0,0.26922,0.0001,26.15894]
[1776768688268,42.33,76833.44,0.0,0.26922,0.0001,26.15894]
[1776768688129,42.33,76833.44,0.0,0.26922,0.0001,26.15894]
[1776768688307,42.33,76833.44,0.0,0.26922,0.0001,26.15894]
[1776768688360,42.33,76833.44,0.0,0.26922,0.0001,26.15894]
[1776768688437,42.33,76833.44,0.0,0.26922,0.0001,26.15894]
[1776768688473,42.33,76833.44,0.0,0.26922,0.0001,26.15894]
[1776768688667,42.33,76833.44,0.0,0.26922,0.0001,26.15894]
[1776768688810,42.33,76833.44,0.0,0.26922,0.0001,26.15894]
[1776768689249,42.33,76850.44,0.0,0.27089,0.0001,26.2459]
[1776768690507,42.33,76853.54,0.0,0.27119,0.0001,26.26164]
[1776768691076,42.33,76853.54,0.0,0.27119,0.0001,26.26164]
[1776768691248,42.33,76853.54,0.0,0.27117,0.0001,26.25836]
[1776768691337,42.33,76853.54,0.0,0.27117,0.0001,26.25836]
[1776768691564,42.33,76853.54,0.0,0.27117,0.0001,26.25836]
[1776768692114,42.33,76853.54,0.0,0.27117,0.0001,26.25836]
[1776768692261,42.33,76889.16,0.0,0.27469,0.0001,26.43897]
[1776768692643,42.33,76889.16,0.0,0.27469,0.0001,26.43897]
[1776768692894,42.33,76889.16,0.0,0.27469,0.0001,26.43897]
[1776768692942,42.33,76889.16,0.0,0.27469,0.0001,26.43897]
[1776768692964,42.33,76889.16,0.0,0.27469,0.0001,26.43897]
[1776768693135,42.33,76889.16,0.0,0.27469,0.0001,26.43897]
[1776768693236,42.33,76889.16,0.0,0.27468,0.0001,26.43867]
[1776768693529,42.33,76889.16,0.0,0.27468,0.0001,26.43867]
[1776768693542,42.33,76889.16,0.0,0.27468,0.0001,26.43867]
[1776768693569,42.33,76889.16,0.0,0.27468,0.0001,26.43867]
[1776768693647,42.33,76889.16,0.0,0.27468,0.0001,26.43867]
[1776768693677,42.33,76889.16,0.0,0.27468,0.0001,26.43867]
[1776768694263,42.33,76888.41,0.0,0.27461,0.0001,26.43493]
[1776768695644,42.33,76888.41,0.0,0.27461,0.0001,26.43497]
[1776768696265,42.33,76892.2,0.0,0.27499,0.0001,26.45414]
[1776768696372,42.33,76892.2,0.0,0.27499,0.0001,26.45414]
[1776768696448,42.33,76892.2,0.0,0.27499,0.0001,26.45414]
[1776768697900,42.33,76886.76,0.0,0.27445,0.0001,26.42668]
[1776768697911,42.33,76886.76,0.0,0.27445,0.0001,26.42668]
[1776768698143,42.33,76886.76,0.0,0.27445,0.0001,26.42668]
[1776768698158,42.33,76886.76,0.0,0.27445,0.0001,26.42668]
[1776768698189,42.33,76886.76,0.0,0.27445,0.0001,26.42683]
[1776768698279,42.33,76886.76,0.0,0.27445,0.0001,26.42683]
[1776768698531,42.33,76886.76,0.0,0.27445,0.0001,26.42683]
[1776768698607,42.33,76886.76,0.0,0.27445,0.0001,26.42683]
[1776768699154,42.33,76886.76,0.0,0.27445,0.0001,26.42692]
[1776768699863,42.33,76886.76,0.0,0.27445,0.0001,26.42692]
[1776768699872,42.33,76886.76,0.0,0.27445,0.0001,26.42692]
[1776768700244,42.33,76886.76,0.0,0.27445,0.0001,26.42692]
[1776768700269,42.33,76871.07,0.0,0.2729,0.0001,26.34745]
[1776768700335,42.33,76871.07,0.0,0.2729,0.0001,26.34745]
[1776768700984,42.33,76871.07,0.0,0.2729,0.0001,26.34745]
[1776768701052,42.33,76871.07,0.0,0.2729,0.0001,26.34745]
[1776768701188,42.33,76871.07,0.0,0.2729,0.0001,26.34745]
[1776768702271,42.33,76857.51,0.0,0.27156,0.0001,26.2786]
[1776768703876,42.33,76857.51,0.0,0.27157,0.0001,26.27879]
[1776768703951,42.33,76857.51,0.0,0.27157,0.0001,26.27879]
[1776768704237,42.33,76857.51,0.0,0.27157,0.0001,26.27898]
[1776768705744,42.33,76857.51,0.0,0.27157,0.0001,26.27898]
[1776768705828,42.33,76857.51,0.0,0.27157,0.0001,26.27898]
[1776768706115,42.33,76857.51,0.0,0.27157,0.0001,26.27898]
[1776768706275,42.33,76837.83,0.0,0.26963,0.0001,26.17805]
[1776768707276,42.33,76828.2,0.0,0.26868,0.0001,26.12855]
[1776768711280,42.33,76819.17,0.0,0.26779,0.0001,26.08211]
[1776768711962,42.33,76819.17,0.0,0.26779,0.0001,26.08211]
[1776768712006,42.33,76819.17,0.0,0.26779,0.0001,26.08211]
[1776768712281,42.33,76817.91,0.0,0.26767,0.0001,26.07566]
[1776768713297,42.33,76817.09,0.0,0.26759,0.0001,26.07147]
[1776768713742,42.33,76817.09,0.0,0.26759,0.0001,26.07147]
[1776768713795,42.33,76817.09,0.0,0.26759,0.0001,26.07147]
[1776768714283,42.33,76814.98,0.0,0.26738,0.0001,26.06065]
[1776768714970,42.33,76814.98,0.0,0.26738,0.0001,26.06065]
[1776768715053,42.33,76814.98,0.0,0.26738,0.0001,26.06065]
[1776768720289,42.34,76811.88,0.0,0.26709,0.0001,26.04503]
[1776768720808,42.34,76811.88,0.0,0.26709,0.0001,26.04503]
[1776768720815,42.34,76811.88,0.0,0.26709,0.0001,26.04503]
[1776768720942,42.34,76811.88,0.0,0.26709,0.0001,26.04503]
[1776768721238,42.34,76811.88,0.0,0.26709,0.0001,26.04503]
[1776768721340,42.34,76811.88,0.0,0.26709,0.0001,26.04503]
[1776768721760,42.34,76811.88,0.0,0.26709,0.0001,26.04503]
[1776768722012,42.34,76811.88,0.0,0.26709,0.0001,26.04503]
[1776768722291,42.34,76811.67,0.0,0.26707,0.0001,26.04417]
[1776768722677,42.34,76811.67,0.0,0.26707,0.0001,26.04417]
[1776768722694,42.34,76811.67,0.0,0.26707,0.0001,26.04417]
[1776768722971,42.34,76811.67,0.0,0.26707,0.0001,26.04417]
[1776768723045,42.34,76811.67,0.0,0.26707,0.0001,26.04417]
[1776768723080,42.34,76811.67,0.0,0.26707,0.0001,26.04417]
[1776768723292,42.34,76785.69,0.0,0.26454,0.0001,25.90969]
[1776768723697,42.34,76785.69,0.0,0.26454,0.0001,25.90969]
[1776768723833,42.34,76785.69,0.0,0.26454,0.0001,25.90969]
[1776768723979,42.34,76785.69,0.0,0.26454,0.0001,25.90969]
[1776768724066,42.34,76785.69,0.0,0.26454,0.0001,25.90969]
[1776768724074,42.34,76785.69,0.0,0.26454,0.0001,25.90969]
[1776768724191,42.34,76785.69,0.0,0.26454,0.0001,25.90969]
[1776768724265,42.34,76785.69,0.0,0.26454,0.0001,25.90969]
[1776768724205,42.34,76785.69,0.0,0.26454,0.0001,25.90969]
[1776768724466,42.34,76785.69,0.0,0.26454,0.0001,25.90969]
[1776768725368,42.34,76787.08,0.0,0.26467,0.0001,25.91709]
[1776768725430,42.34,76787.08,0.0,0.26467,0.0001,25.91709]
[1776768725487,42.34,76787.08,0.0,0.26467,0.0001,25.91709]
[1776768725550,42.34,76787.08,0.0,0.26467,0.0001,25.91709]
[1776768725930,42.34,76787.08,0.0,0.26468,0.0001,25.91719]
[1776768728224,42.34,76787.08,0.0,0.26468,0.0001,25.91731]
[1776768728274,42.34,76787.08,0.0,0.26468,0.0001,25.91731]
[1776768728297,42.34,76791.98,0.0,0.26516,0.0001,25.94296]
[1776768728477,42.34,76791.98,0.0,0.26516,0.0001,25.94296]
[1776768728587,42.34,76791.98,0.0,0.26516,0.0001,25.94296]
[1776768728669,42.34,76791.98,0.0,0.26516,0.0001,25.94296]
[1776768728787,42.34,76791.98,0.0,0.26516,0.0001,25.94314]
[1776768730249,42.34,76791.98,0.0,0.26516,0.0001,25.94314]
[1776768730299,42.34,76787.27,0.0,0.26471,0.0001,25.91888]
[1776768730578,42.34,76787.27,0.0,0.26471,0.0001,25.91888]
[1776768730704,42.34,76787.27,0.0,0.26471,0.0001,25.91888]
[1776768731567,42.34,76787.27,0.0,0.26471,0.0001,25.91907]
[1776768731646,42.34,76787.27,0.0,0.26471,0.0001,25.91907]
[1776768731739,42.34,76787.27,0.0,0.26472,0.0001,25.91928]
[1776768733290,42.34,76787.27,0.0,0.26472,0.0001,25.91928]
[1776768733358,42.34,76783.56,0.0,0.26436,0.0001,25.90015]
[1776768734485,42.34,76786.05,0.0,0.26461,0.0001,25.91334]
[1776768734693,42.34,76786.05,0.0,0.26461,0.0001,25.91334]
[1776768735304,42.34,76785.97,0.0,0.2646,0.0001,25.91308]
[1776768736287,42.34,76785.97,0.0,0.2646,0.0001,25.91308]
[1776768737044,42.35,76785.97,0.0,0.2646,0.0001,25.91323]
[1776768737117,42.35,76785.97,0.0,0.2646,0.0001,25.91323]
[1776768737883,42.35,76785.97,0.0,0.26461,0.0001,25.91337]
[1776768737893,42.35,76785.97,0.0,0.26461,0.0001,25.91337]
[1776768738092,42.35,76785.97,0.0,0.26461,0.0001,25.91337]
[1776768738174,42.35,76785.97,0.0,0.26461,0.0001,25.91352]
[1776768739308,42.35,76805.02,0.0,0.26648,0.0001,26.01247]
[1776768739610,42.35,76805.02,0.0,0.26648,0.0001,26.01247]
[1776768739906,42.35,76805.02,0.0,0.26648,0.0001,26.01247]
[1776768740069,42.35,76805.02,0.0,0.26648,0.0001,26.01247]
[1776768740201,42.35,76805.02,0.0,0.26648,0.0001,26.01247]
[1776768740259,42.35,76805.02,0.0,0.26648,0.0001,26.01257]
[1776768740341,42.35,76805.02,0.0,0.26648,0.0001,26.01257]
[1776768740404,42.35,76805.02,0.0,0.26648,0.0001,26.01257]
[1776768741093,42.35,76805.02,0.0,0.26648,0.0001,26.01267]
[1776768741822,42.35,76805.02,0.0,0.26648,0.0001,26.01267]
[1776768741859,42.35,76805.02,0.0,0.26648,0.0001,26.01267]
[1776768741944,42.35,76805.02,0.0,0.26648,0.0001,26.01267]
[1776768742211,42.35,76805.02,0.0,0.26648,0.0001,26.01286]
[1776768743574,42.35,76805.02,0.0,0.26649,0.0001,26.01302]
[1776768743627,42.35,76805.02,0.0,0.26649,0.0001,26.01302]
[1776768743640,42.35,76805.02,0.0,0.26649,0.0001,26.01302]
[1776768743697,42.35,76805.02,0.0,0.26649,0.0001,26.01302]
[1776768744313,42.35,76792.12,0.0,0.26523,0.0001,25.94631]
[1776768744501,42.35,76792.12,0.0,0.26523,0.0001,25.94631]
[1776768746254,42.35,76792.12,0.0,0.26523,0.0001,25.94648]
[1776768746301,42.35,76792.12,0.0,0.26523,0.0001,25.94648]
[1776768746457,42.35,76791.97,0.0,0.26522,0.0001,25.94584]
[1776768747147,42.35,76791.97,0.0,0.26522,0.0001,25.94584]
[1776768747225,42.35,76791.97,0.0,0.26522,0.0001,25.94584]
[1776768747316,42.35,76792.05,0.0,0.26523,0.0001,25.94642]
[1776768748071,42.35,76792.05,0.0,0.26523,0.0001,25.94642]
[1776768748371,42.35,76792.05,0.0,0.26523,0.0001,25.94658]
[1776768749163,42.35,76792.05,0.0,0.26523,0.0001,25.94658]
[1776768750338,42.35,76804.23,0.0,0.26643,0.0001,26.00992]
[1776768750388,42.35,76804.23,0.0,0.26643,0.0001,26.00992]
[1776768750475,42.35,76804.23,0.0,0.26643,0.0001,26.00992]
[1776768751339,42.35,76796.13,0.0,0.26562,0.0001,25.96481]
[1776768752382,42.35,76791.79,0.0,0.2652,0.0001,25.94247]
[1776768753261,42.35,76791.79,0.0,0.2652,0.0001,25.94247]
[1776768753387,42.35,76791.79,0.0,0.2652,0.0001,25.94264]
[1776768753593,42.35,76791.79,0.0,0.2652,0.0001,25.94264]
[1776768753654,42.35,76791.79,0.0,0.2652,0.0001,25.94264]
[1776768753783,42.35,76791.79,0.0,0.2652,0.0001,25.94264]
[1776768753854,42.35,76791.79,0.0,0.2652,0.0001,25.94264]
[1776768754239,42.35,76791.79,0.0,0.2652,0.0001,25.94264]
[1776768754289,42.35,76791.79,0.0,0.2652,0.0001,25.94264]
[1776768754342,42.36,76791.65,0.0,0.26519,0.0001,25.94207]
[1776768754593,42.36,76791.65,0.0,0.26519,0.0001,25.94207]
[1776768755441,42.36,76798.61,0.0,0.26588,0.0001,25.9783]
[1776768755596,42.36,76798.61,0.0,0.26588,0.0001,25.9783]
[1776768756344,42.36,76814.88,0.0,0.26747,0.0001,26.06249]
[1776768757108,42.36,76814.88,0.0,0.26747,0.0001,26.06249]
[1776768757345,42.36,76815.49,0.0,0.26753,0.0001,26.06566]
[1776768758678,42.36,76815.49,0.0,0.26753,0.0001,26.0657]
[1776768759347,42.36,76814.67,0.0,0.26745,0.0001,26.06152]
[1776768761219,42.36,76811.79,0.0,0.26717,0.0001,26.04671]
[1776768761304,42.36,76811.79,0.0,0.26717,0.0001,26.04677]
[1776768761385,42.36,76811.79,0.0,0.26717,0.0001,26.04677]
[1776768761477,42.36,76811.79,0.0,0.26717,0.0001,26.04677]
[1776768761646,42.36,76811.79,0.0,0.26717,0.0001,26.04677]
[1776768761672,42.36,76811.79,0.0,0.26717,0.0001,26.04677]
[1776768761981,42.36,76811.79,0.0,0.26717,0.0001,26.04677]
[1776768762056,42.36,76811.79,0.0,0.26717,0.0001,26.04677]
[1776768762146,42.36,76811.79,0.0,0.26717,0.0001,26.04677]
[1776768762240,42.36,76811.79,0.0,0.26717,0.0001,26.04677]
[1776768762266,42.36,76811.79,0.0,0.26717,0.0001,26.04677]
[1776768762267,42.36,76811.79,0.0,0.26717,0.0001,26.04677]
[1776768762341,42.36,76811.79,0.0,0.26717,0.0001,26.04681]
[1776768762391,42.36,76811.79,0.0,0.26717,0.0001,26.04681]
[1776768762429,42.36,76811.79,0.0,0.26717,0.0001,26.04681]
[1776768762475,42.36,76811.79,0.0,0.26717,0.0001,26.04681]
[1776768763351,42.36,76818.23,0.0,0.2678,0.0001,26.08005]
[1776768764068,42.36,76818.23,0.0,0.2678,0.0001,26.08005]
[1776768764107,42.36,76818.23,0.0,0.2678,0.0001,26.08005]
[1776768764129,42.36,76818.23,0.0,0.2678,0.0001,26.08005]
[1776768764133,42.36,76818.23,0.0,0.2678,0.0001,26.08005]
[1776768764352,42.36,76839.5,0.0,0.26989,0.0001,26.18931]
[1776768764750,42.36,76839.5,0.0,0.26989,0.0001,26.18931]
[1776768764805,42.36,76839.5,0.0,0.26989,0.0001,26.18931]
[1776768766317,42.36,76839.5,0.0,0.2699,0.0001,26.18958]
[1776768766354,42.36,76843.99,0.0,0.27035,0.0001,26.21286]
[1776768771359,42.36,76847.33,0.0,0.2707,0.0001,26.23121]
[1776768772801,42.36,76847.64,0.0,0.27074,0.0001,26.23304]
[1776768772851,42.36,76847.64,0.0,0.27074,0.0001,26.23304]
[1776768776831,42.37,76851.87,0.0,0.27117,0.0001,26.25551]
[1776768776871,42.37,76851.87,0.0,0.27117,0.0001,26.25551]
[1776768778031,42.37,76851.68,0.0,0.27116,0.0001,26.25477]
[1776768778118,42.37,76851.68,0.0,0.27116,0.0001,26.25477]
[1776768783371,42.37,76841.42,0.0,0.27015,0.0001,26.2023]
[1776768788376,42.37,76839.96,0.0,0.27,0.0001,26.1944]
[1776768789224,42.37,76839.96,0.0,0.27,0.0001,26.1944]
[1776768791065,42.37,76838.82,0.0,0.26988,0.0001,26.18838]
[1776768796113,42.37,76834.81,0.0,0.26948,0.0001,26.16754]
[1776768796379,42.37,76834.81,0.0,0.26948,0.0001,26.16754]
[1776768801389,42.36,76834.42,0.0,0.26943,0.0001,26.16516]
[1776768806394,42.36,76835.85,0.0,0.26957,0.0001,26.17225]
[1776768810504,42.36,76831.79,0.0,0.26917,0.0001,26.15119]
[1776768815401,42.36,76842.57,0.0,0.2702,0.0001,26.20279]
[1776768821005,42.36,76844.36,0.0,0.27036,0.0001,26.21142]
[1776768826128,42.36,76842.54,0.0,0.27018,0.0001,26.20162]
[1776768826480,42.36,76842.54,0.0,0.27017,0.0001,26.2015]
[1776768826569,42.36,76842.54,0.0,0.27017,0.0001,26.2015]
[1776768830418,42.36,76852.89,0.0,0.27121,0.0001,26.25505]
[1776768836424,42.36,76853.88,0.0,0.27133,0.0001,26.26134]
[1776768839121,42.37,76853.24,0.0,0.27128,0.0001,26.25851]
[1776768839161,42.37,76853.24,0.0,0.27128,0.0001,26.25851]
[1776768843432,42.37,76838.46,0.0,0.26982,0.0001,26.18301]
[1776768845409,42.37,76838.46,0.0,0.26982,0.0001,26.18301]
[1776768846490,42.37,76835.58,0.0,0.26953,0.0001,26.16805]
[1776768846567,42.37,76835.58,0.0,0.26953,0.0001,26.16805]
[1776768846593,42.37,76835.58,0.0,0.26953,0.0001,26.16805]
[1776768846649,42.37,76835.58,0.0,0.26953,0.0001,26.16805]
[1776768846821,42.37,76835.58,0.0,0.26953,0.0001,26.16805]
[1776768851984,42.36,76835.58,0.0,0.26953,0.0001,26.16767]
[1776768852441,42.36,76834.18,0.0,0.26939,0.0001,26.16041]
[1776768857490,42.36,76837.37,0.0,0.26969,0.0001,26.17649]
[1776768862698,42.36,76837.76,0.0,0.26972,0.0001,26.1781]
[1776768866666,42.36,76835.7,0.0,0.26952,0.0001,26.1673]
[1776768866797,42.36,76835.7,0.0,0.26952,0.0001,26.1673]
[1776768866897,42.36,76835.7,0.0,0.26952,0.0001,26.1673]
[1776768866955,42.36,76835.7,0.0,0.26952,0.0001,26.1673]
[1776768867137,42.36,76835.7,0.0,0.26952,0.0001,26.1673]
[1776768867456,42.36,76835.66,0.0,0.26951,0.0001,26.16703]
[1776768867745,42.36,76835.66,0.0,0.26951,0.0001,26.16703]
[1776768867753,42.36,76835.66,0.0,0.26951,0.0001,26.16703]
[1776768867775,42.36,76835.66,0.0,0.26951,0.0001,26.16703]
[1776768867928,42.36,76835.66,0.0,0.26951,0.0001,26.16703]
[1776768868421,42.36,76835.66,0.0,0.26951,0.0001,26.16696]
[1776768869415,42.36,76835.66,0.0,0.26951,0.0001,26.16679]
[1776768870137,42.36,76835.66,0.0,0.26951,0.0001,26.16679]
[1776768870152,42.36,76835.66,0.0,0.26951,0.0001,26.16679]
[1776768870225,42.36,76835.66,0.0,0.26951,0.0001,26.16684]
[1776768872133,42.36,76835.66,0.0,0.26949,0.0001,26.1636]
[1776768872167,42.36,76835.66,0.0,0.26949,0.0001,26.1636]
[1776768872271,42.36,76835.66,0.0,0.26949,0.0001,26.1636]
[1776768872410,42.36,76835.66,0.0,0.26949,0.0001,26.1636]
[1776768872441,42.36,76835.66,0.0,0.26949,0.0001,26.16363]
[1776768873110,42.36,76835.66,0.0,0.26949,0.0001,26.16363]
[1776768874463,42.36,76859.84,0.0,0.27188,0.0001,26.28741]
[1776768879468,42.36,76879.19,0.0,0.2738,0.0001,26.38589]
[1776768884473,42.36,76878.83,0.0,0.27376,0.0001,26.3839]
[1776768889686,42.36,76880.33,0.0,0.2739,0.0001,26.39131]
[1776768891400,42.36,76880.33,0.0,0.2739,0.0001,26.39132]
[1776768892174,42.36,76880.33,0.0,0.2739,0.0001,26.39133]
[1776768896789,42.36,76874.03,0.0,0.27328,0.0001,26.3594]
[1776768896902,42.36,76874.03,0.0,0.27328,0.0001,26.3594]
[1776768898696,42.36,76874.03,0.0,0.27328,0.0001,26.35939]
[1776768899272,42.36,76874.03,0.0,0.27328,0.0001,26.35939]
[1776768899485,42.36,76874.03,0.0,0.27328,0.0001,26.35939]
[1776768899680,42.36,76866.75,0.0,0.27256,0.0001,26.32241]
[1776768903715,42.36,76862.44,0.0,0.27214,0.0001,26.30068]
[1776768907618,42.36,76870.68,0.0,0.27295,0.0001,26.34269]
[1776768907661,42.36,76870.68,0.0,0.27295,0.0001,26.34269]
[1776768907842,42.36,76870.68,0.0,0.27295,0.0001,26.34269]
[1776768907894,42.36,76870.68,0.0,0.27295,0.0001,26.34269]
[1776768907996,42.36,76870.68,0.0,0.27295,0.0001,26.34269]
[1776768908127,42.36,76870.68,0.0,0.27295,0.0001,26.34269]
[1776768908215,42.36,76870.68,0.0,0.27295,0.0001,26.34269]
[1776768909787,42.36,76870.68,0.0,0.27295,0.0001,26.34269]
[1776768909825,42.36,76870.68,0.0,0.27295,0.0001,26.34269]
[1776768910710,42.36,76870.68,0.0,0.27295,0.0001,26.34262]
[1776768910914,42.36,76870.68,0.0,0.27295,0.0001,26.34262]
[1776768910942,42.36,76870.68,0.0,0.27295,0.0001,26.34262]
[1776768911080,42.36,76870.68,0.0,0.27295,0.0001,26.34262]
[1776768911160,42.36,76870.68,0.0,0.27295,0.0001,26.34253]
[1776768911528,42.36,76870.68,0.0,0.27295,0.0001,26.34253]
[1776768911616,42.36,76870.68,0.0,0.27295,0.0001,26.34253]
[1776768911724,42.36,76870.68,0.0,0.27295,0.0001,26.34253]
[1776768912076,42.36,76870.68,0.0,0.27295,0.0001,26.34242]
[1776768914932,42.36,76870.68,0.0,0.27294,0.0001,26.34223]
[1776768915065,42.36,76870.68,0.0,0.27294,0.0001,26.34217]
[1776768917508,42.36,76885.1,0.0,0.27437,0.0001,26.4152]
[1776768922513,42.36,76884.15,0.0,0.27427,0.0001,26.41007]
[1776768925786,42.36,76886.16,0.0,0.27446,0.0001,26.42001]
[1776768925950,42.36,76886.16,0.0,0.27446,0.0001,26.42001]
[1776768926512,42.35,76886.16,0.0,0.27446,0.0001,26.41991]
[1776768927847,42.35,76894.04,0.0,0.27524,0.0001,26.45968]
[1776768932009,42.35,76900.72,0.0,0.27588,0.0001,26.48958]
[1776768932478,42.35,76900.72,0.0,0.27588,0.0001,26.48958]
[1776768932524,42.35,76890.02,0.0,0.27481,0.0001,26.43546]
[1776768933050,42.35,76890.02,0.0,0.27481,0.0001,26.43546]
[1776768933099,42.35,76890.02,0.0,0.27481,0.0001,26.43546]
[1776768933153,42.35,76890.02,0.0,0.27481,0.0001,26.43546]
[1776768933461,42.35,76890.02,0.0,0.27481,0.0001,26.43546]
[1776768933468,42.35,76890.02,0.0,0.27481,0.0001,26.43546]
[1776768933525,42.35,76887.15,0.0,0.27452,0.0001,26.4209]
[1776768935057,42.35,76884.75,0.0,0.27428,0.0001,26.40869]
[1776768935498,42.35,76884.75,0.0,0.27428,0.0001,26.40864]
[1776768938703,42.35,76877.71,0.0,0.27358,0.0001,26.37288]
[1776768938753,42.35,76877.71,0.0,0.27358,0.0001,26.37288]
[1776768938928,42.35,76877.71,0.0,0.27358,0.0001,26.37288]
[1776768938990,42.35,76877.71,0.0,0.27358,0.0001,26.37288]
[1776768943180,42.35,76868.53,0.0,0.27267,0.0001,26.3262]
[1776768946439,42.35,76865.63,0.0,0.27239,0.0001,26.31158]
[1776768946540,42.35,76865.63,0.0,0.27239,0.0001,26.31158]
[1776768947241,42.35,76865.63,0.0,0.27239,0.0001,26.31162]
[1776768947308,42.35,76865.63,0.0,0.27239,0.0001,26.31162]
[1776768947317,42.35,76865.63,0.0,0.27239,0.0001,26.31162]
[1776768947376,42.35,76865.63,0.0,0.27239,0.0001,26.31162]
[1776768947406,42.35,76865.63,0.0,0.27239,0.0001,26.31162]
[1776768947419,42.35,76865.63,0.0,0.27239,0.0001,26.3117]
[1776768949541,42.35,76847.81,0.0,0.27062,0.0001,26.22047]
[1776768950684,42.35,76847.44,0.0,0.27059,0.0001,26.2185]
[1776768951543,42.35,76845.46,0.0,0.27039,0.0001,26.20824]
[1776768956580,42.35,76841.35,0.0,0.26997,0.0001,26.18679]
[1776768956877,42.35,76841.35,0.0,0.26997,0.0001,26.18679]
[1776768956904,42.35,76841.35,0.0,0.26997,0.0001,26.18679]
[1776768956965,42.35,76841.35,0.0,0.26997,0.0001,26.18679]
[1776768957549,42.35,76841.59,0.0,0.27,0.0001,26.18793]
[1776768957682,42.35,76841.59,0.0,0.27,0.0001,26.18793]
[1776768960624,42.35,76837.67,0.0,0.26961,0.0001,26.16765]
[1776768961553,42.35,76837.2,0.0,0.26956,0.0001,26.16519]
[1776768966557,42.35,76830.16,0.0,0.26886,0.0001,26.12886]
[1776768970349,42.35,76829.18,0.0,0.26876,0.0001,26.12374]
[1776768970411,42.35,76829.18,0.0,0.26876,0.0001,26.12374]
[1776768971591,42.35,76825.86,0.0,0.26844,0.0001,26.10664]
[1776768972563,42.35,76826.16,0.0,0.26847,0.0001,26.10818]
[1776768974148,42.35,76820.99,0.0,0.26796,0.0001,26.08158]
[1776768974190,42.35,76820.99,0.0,0.26796,0.0001,26.08158]
[1776768974314,42.35,76820.99,0.0,0.26796,0.0001,26.08158]
[1776768974565,42.35,76823.04,0.0,0.26816,0.0001,26.09214]
[1776768975196,42.35,76823.04,0.0,0.26816,0.0001,26.09214]
[1776768975270,42.35,76823.04,0.0,0.26816,0.0001,26.09214]
[1776768975393,42.35,76823.04,0.0,0.26816,0.0001,26.09214]
[1776768975497,42.35,76823.04,0.0,0.26816,0.0001,26.09214]
[1776768975516,42.35,76823.04,0.0,0.26816,0.0001,26.09214]
[1776768975566,42.35,76822.57,0.0,0.26812,0.0001,26.08975]
[1776768975583,42.35,76822.57,0.0,0.26812,0.0001,26.08975]
[1776768977568,42.35,76837.22,0.0,0.26956,0.0001,26.16501]
[1776768977760,42.35,76837.22,0.0,0.26956,0.0001,26.16501]
[1776768977828,42.35,76837.22,0.0,0.26956,0.0001,26.16501]
[1776768978330,42.35,76837.22,0.0,0.26956,0.0001,26.16501]
[1776768978423,42.35,76837.22,0.0,0.26956,0.0001,26.16501]
[1776768979827,42.35,76837.22,0.0,0.26955,0.0001,26.16489]
[1776768980571,42.34,76834.99,0.0,0.26933,0.0001,26.1534]
[1776768982309,42.34,76830.59,0.0,0.2689,0.0001,26.13073]
[1776768982310,42.34,76830.59,0.0,0.2689,0.0001,26.13073]
[1776768982327,42.34,76830.59,0.0,0.2689,0.0001,26.13073]
[1776768982372,42.34,76830.59,0.0,0.2689,0.0001,26.13073]
[1776768982393,42.34,76830.59,0.0,0.2689,0.0001,26.13073]
[1776768982451,42.34,76830.59,0.0,0.2689,0.0001,26.13073]
[1776768982524,42.34,76830.59,0.0,0.2689,0.0001,26.1307]
[1776768982764,42.34,76830.59,0.0,0.2689,0.0001,26.1307]
[1776768984257,42.34,76830.42,0.0,0.26888,0.0001,26.12984]
[1776768984316,42.34,76830.42,0.0,0.26888,0.0001,26.12984]
[1776768984483,42.34,76830.42,0.0,0.26888,0.0001,26.12986]
[1776768985103,42.34,76830.42,0.0,0.26888,0.0001,26.12986]
[1776768985163,42.34,76830.42,0.0,0.26888,0.0001,26.12986]
[1776768985208,42.34,76830.42,0.0,0.26888,0.0001,26.12986]
[1776768985576,42.34,76821.97,0.0,0.26805,0.0001,26.08635]
[1776768986645,42.34,76821.97,0.0,0.26805,0.0001,26.08637]
[1776768987061,42.34,76821.97,0.0,0.26805,0.0001,26.08637]
[1776768987105,42.34,76821.97,0.0,0.26805,0.0001,26.08637]
[1776768987554,42.34,76821.97,0.0,0.26805,0.0001,26.08639]
[1776768990810,42.35,76821.97,0.0,0.26805,0.0001,26.08645]
[1776768990846,42.35,76821.97,0.0,0.26805,0.0001,26.08645]
[1776768991009,42.35,76821.97,0.0,0.26805,0.0001,26.08645]
[1776768991582,42.35,76821.97,0.0,0.26803,0.0001,26.08319]
[1776768991862,42.35,76821.97,0.0,0.26803,0.0001,26.08319]
[1776768997593,42.35,76820.05,0.0,0.26785,0.0001,26.07352]
[1776769002598,42.35,76819.74,0.0,0.26782,0.0001,26.07204]
[1776769002889,42.35,76819.74,0.0,0.26782,0.0001,26.07204]
[1776769008604,42.35,76812.65,0.0,0.26713,0.0001,26.03575]
[1776769009893,42.35,76812.65,0.0,0.26713,0.0001,26.03581]
[1776769012580,42.35,76811.58,0.0,0.26703,0.0001,26.03043]
[1776769014639,42.35,76811.66,0.0,0.26704,0.0001,26.03103]
[1776769015301,42.35,76811.66,0.0,0.26704,0.0001,26.03103]
[1776769015351,42.35,76811.66,0.0,0.26704,0.0001,26.03103]
[1776769015444,42.35,76811.66,0.0,0.26704,0.0001,26.03103]
[1776769015513,42.35,76811.66,0.0,0.26704,0.0001,26.03115]
[1776769016370,42.35,76811.66,0.0,0.26704,0.0001,26.03115]
[1776769016442,42.35,76811.66,0.0,0.26704,0.0001,26.03115]
[1776769016469,42.35,76811.66,0.0,0.26704,0.0001,26.03115]
[1776769016593,42.35,76811.66,0.0,0.26704,0.0001,26.03115]
[1776769016986,42.35,76811.66,0.0,0.26705,0.0001,26.03125]
[1776769019316,42.35,76807.47,0.0,0.26664,0.0001,26.00978]
[1776769019951,42.35,76807.47,0.0,0.26664,0.0001,26.00987]
[1776769020263,42.35,76807.47,0.0,0.26664,0.0001,26.00987]
[1776769020374,42.35,76807.47,0.0,0.26664,0.0001,26.00987]
[1776769020833,42.35,76807.47,0.0,0.26664,0.0001,26.00996]
[1776769020910,42.35,76807.47,0.0,0.26664,0.0001,26.00996]
[1776769022649,42.35,76804.79,0.0,0.26639,0.0001,25.99629]
[1776769023620,42.35,76798.75,0.0,0.2658,0.0001,25.96514]
[1776769024278,42.35,76798.75,0.0,0.2658,0.0001,25.96514]
[1776769024343,42.35,76798.75,0.0,0.2658,0.0001,25.96514]
[1776769024494,42.35,76798.75,0.0,0.2658,0.0001,25.96514]
[1776769024560,42.35,76798.75,0.0,0.2658,0.0001,25.96514]
[1776769024621,42.35,76796.82,0.0,0.26561,0.0001,25.95531]
[1776769027661,42.36,76796.82,0.0,0.26562,0.0001,25.95567]
[1776769027692,42.36,76796.82,0.0,0.26562,0.0001,25.95567]
[1776769033630,42.36,76803.73,0.0,0.26631,0.0001,25.99213]
[1776769039358,42.36,76799.54,0.0,0.26591,0.0001,25.971]
[1776769045642,42.36,76798.65,0.0,0.26584,0.0001,25.96728]
[1776769051654,42.37,76800.13,0.0,0.26598,0.0001,25.97241]
[1776769056659,42.37,76800.88,0.0,0.26607,0.0001,25.9769]
[1776769061664,42.37,76800.86,0.0,0.26608,0.0001,25.97735]
[1776769062516,42.37,76800.86,0.0,0.26608,0.0001,25.97735]
[1776769062665,42.37,76798.9,0.0,0.26589,0.0001,25.96736]
[1776769064667,42.37,76788.85,0.0,0.26491,0.0001,25.91552]
[1776769069672,42.38,76778.61,0.0,0.26393,0.0001,25.86337]
[1776769074677,42.38,76768.27,0.0,0.26295,0.0001,25.81077]
[1776769078531,42.39,76766.18,0.0,0.26277,0.0001,25.80073]
[1776769078583,42.39,76766.18,0.0,0.26277,0.0001,25.80073]
[1776769078607,42.39,76766.18,0.0,0.26277,0.0001,25.80073]
[1776769078634,42.39,76766.18,0.0,0.26277,0.0001,25.80073]
[1776769078661,42.39,76766.18,0.0,0.26277,0.0001,25.801]
[1776769078717,42.39,76766.18,0.0,0.26277,0.0001,25.801]
[1776769079051,42.39,76766.18,0.0,0.26277,0.0001,25.801]
[1776769079682,42.39,76772.58,0.0,0.2634,0.0001,25.83467]
[1776769081100,42.39,76776.56,0.0,0.26379,0.0001,25.85561]
[1776769081131,42.39,76776.56,0.0,0.26379,0.0001,25.85561]
[1776769081684,42.39,76787.68,0.0,0.26488,0.0001,25.91362]
[1776769083439,42.39,76789.84,0.0,0.26509,0.0001,25.92501]
[1776769083649,42.39,76789.84,0.0,0.2651,0.0001,25.92519]
[1776769088653,42.39,76785.32,0.0,0.26467,0.0001,25.90248]
[1776769094150,42.4,76789.48,0.0,0.2651,0.0001,25.92515]
[1776769099173,42.4,76784.48,0.0,0.26463,0.0001,25.90007]
[1776769104264,42.4,76783.43,0.0,0.26455,0.0001,25.89568]
[1776769109273,42.41,76781.17,0.0,0.26435,0.0001,25.88498]
[1776769114358,42.41,76782.82,0.0,0.26451,0.0001,25.89116]
[1776769119498,42.42,76784.28,0.0,0.26467,0.0001,25.89965]
[1776769124524,42.42,76787.68,0.0,0.26502,0.0001,25.91814]
[1776769129582,42.42,76786.22,0.0,0.26489,0.0001,25.91142]
[1776769134605,42.43,76784.26,0.0,0.26472,0.0001,25.9023]
[1776769139821,42.43,76782.41,0.0,0.26456,0.0001,25.8936]
[1776769144851,42.43,76781.94,0.0,0.26453,0.0001,25.8921]
[1776769149877,42.44,76781.84,0.0,0.26454,0.0001,25.8925]
[1776769152038,42.44,76781.79,0.0,0.26454,0.0001,25.8926]
[1776769152169,42.44,76781.79,0.0,0.26454,0.0001,25.8926]
[1776769152275,42.44,76781.79,0.0,0.26454,0.0001,25.8926]
[1776769152334,42.44,76781.79,0.0,0.26454,0.0001,25.8926]
[1776769152413,42.44,76781.79,0.0,0.26454,0.0001,25.8926]
[1776769152756,42.44,76781.89,0.0,0.26456,0.0001,25.89332]
[1776769154551,42.44,76781.89,0.0,0.26456,0.0001,25.8935]
[1776769154584,42.44,76781.89,0.0,0.26456,0.0001,25.8935]
[1776769156921,42.44,76772.95,0.0,0.2637,0.0001,25.84751]
[1776769156971,42.44,76772.95,0.0,0.2637,0.0001,25.84751]
[1776769162570,42.45,76773.99,0.0,0.26382,0.0001,25.85377]
[1776769165101,42.45,76773.99,0.0,0.26383,0.0001,25.85427]
[1776769165184,42.45,76773.99,0.0,0.26383,0.0001,25.85427]
[1776769170706,42.45,76771.82,0.0,0.26363,0.0001,25.84385]
[1776769176317,42.45,76771.56,0.0,0.26361,0.0001,25.84026]
[1776769181786,42.46,76772.03,0.0,0.26368,0.0001,25.84372]
[1776769186791,42.46,76773.39,0.0,0.26383,0.0001,25.85165]
[1776769191796,42.46,76771.02,0.0,0.26361,0.0001,25.84013]
[1776769197802,42.47,76767.71,0.0,0.26331,0.0001,25.82403]
[1776769200761,42.47,76767.41,0.0,0.26329,0.0001,25.82302]
[1776769200897,42.47,76767.41,0.0,0.26329,0.0001,25.82302]
[1776769204811,42.47,76778.62,0.0,0.2644,0.0001,25.88189]
[1776769208772,42.48,76778.2,0.0,0.26436,0.0001,25.88012]
[1776769208848,42.48,76775.68,0.0,0.26412,0.0001,25.86718]
[1776769209156,42.48,76775.68,0.0,0.26412,0.0001,25.86718]
[1776769209607,42.48,76775.68,0.0,0.26413,0.0001,25.86732]
[1776769214821,42.48,76766.74,0.0,0.26327,0.0001,25.8217]
[1776769217199,42.48,76766.74,0.0,0.26328,0.0001,25.82207]
[1776769217790,42.48,76766.74,0.0,0.26328,0.0001,25.82207]
[1776769217933,42.48,76765.56,0.0,0.26317,0.0001,25.81616]
[1776769217941,42.48,76765.56,0.0,0.26317,0.0001,25.81616]
[1776769218111,42.48,76765.56,0.0,0.26317,0.0001,25.81616]
[1776769218167,42.48,76765.56,0.0,0.26317,0.0001,25.81616]
[1776769218378,42.48,76765.56,0.0,0.26317,0.0001,25.81616]
[1776769218476,42.48,76765.56,0.0,0.26317,0.0001,25.81616]
[1776769218827,42.48,76763.58,0.0,0.26298,0.0001,25.80604]
[1776769219251,42.48,76763.58,0.0,0.26298,0.0001,25.80604]
[1776769219360,42.48,76763.58,0.0,0.26298,0.0001,25.80604]
[1776769219677,42.48,76763.58,0.0,0.26298,0.0001,25.80585]
[1776769220016,42.48,76763.58,0.0,0.26298,0.0001,25.80585]
[1776769220705,42.48,76763.58,0.0,0.26298,0.0001,25.80585]
[1776769220795,42.48,76763.58,0.0,0.26298,0.0001,25.80585]
[1776769220808,42.48,76763.58,0.0,0.26298,0.0001,25.80585]
[1776769220829,42.48,76725.98,0.0,0.25934,0.0001,25.60901]
[1776769221399,42.48,76725.98,0.0,0.25934,0.0001,25.60901]
[1776769221452,42.48,76725.98,0.0,0.25934,0.0001,25.60901]
[1776769221507,42.48,76725.98,0.0,0.25934,0.0001,25.60901]
[1776769221831,42.48,76727.61,0.0,0.25949,0.0001,25.61736]
[1776769223129,42.48,76728.85,0.0,0.2596,0.0001,25.62369]
[1776769223175,42.48,76728.85,0.0,0.2596,0.0001,25.62369]
[1776769224986,42.48,76730.39,0.0,0.25975,0.0001,25.6314]
[1776769224996,42.48,76730.39,0.0,0.25975,0.0001,25.6314]
[1776769225062,42.48,76730.39,0.0,0.25975,0.0001,25.6314]
[1776769225205,42.48,76730.39,0.0,0.25974,0.0001,25.6312]
[1776769226119,42.48,76730.39,0.0,0.25974,0.0001,25.6312]
[1776769226205,42.48,76730.39,0.0,0.25974,0.0001,25.63101]
[1776769228302,42.48,76730.41,0.0,0.25974,0.0001,25.63095]
[1776769228448,42.48,76730.41,0.0,0.25974,0.0001,25.63095]
[1776769228540,42.48,76730.41,0.0,0.25973,0.0001,25.63077]
[1776769231491,42.48,76726.79,0.0,0.25938,0.0001,25.61165]
[1776769231572,42.48,76726.79,0.0,0.25938,0.0001,25.61165]
[1776769232295,42.48,76726.79,0.0,0.25936,0.0001,25.60841]
[1776769232330,42.48,76726.79,0.0,0.25936,0.0001,25.60841]
[1776769233251,42.48,76726.79,0.0,0.25936,0.0001,25.60847]
[1776769233267,42.48,76726.79,0.0,0.25936,0.0001,25.60847]
[1776769233324,42.48,76726.79,0.0,0.25936,0.0001,25.60847]
[1776769233349,42.48,76726.79,0.0,0.25937,0.0001,25.60854]
[1776769238751,42.48,76727.99,0.0,0.25949,0.0001,25.6151]
[1776769243856,42.48,76729.19,0.0,0.25961,0.0001,25.62188]
[1776769248860,42.48,76729.38,0.0,0.25964,0.0001,25.6231]
[1776769253866,42.48,76726.8,0.0,0.25939,0.0001,25.60991]
[1776769254782,42.48,76726.8,0.0,0.25939,0.0001,25.60991]
[1776769254830,42.48,76726.8,0.0,0.25939,0.0001,25.60991]
[1776769258871,42.48,76741.58,0.0,0.26082,0.0001,25.68758]
[1776769263876,42.48,76741.7,0.0,0.26083,0.0001,25.68808]
[1776769265563,42.48,76738.29,0.0,0.2605,0.0001,25.6702]
[1776769265643,42.48,76738.29,0.0,0.2605,0.0001,25.6702]
[1776769269980,42.48,76737.78,0.0,0.26046,0.0001,25.66761]
[1776769272885,42.48,76727.04,0.0,0.25942,0.0001,25.61145]
[1776769273932,42.48,76726.01,0.0,0.25932,0.0001,25.60611]
[1776769274311,42.48,76726.01,0.0,0.25932,0.0001,25.60611]
[1776769275350,42.48,76724.64,0.0,0.25919,0.0001,25.59899]
[1776769275873,42.48,76724.64,0.0,0.25919,0.0001,25.59899]
[1776769277764,42.48,76723.55,0.0,0.25909,0.0001,25.59343]
[1776769277774,42.48,76723.55,0.0,0.25909,0.0001,25.59343]
[1776769277859,42.48,76723.55,0.0,0.25909,0.0001,25.59354]
[1776769278766,42.48,76723.55,0.0,0.25909,0.0001,25.59354]
[1776769278863,42.48,76723.55,0.0,0.2591,0.0001,25.59368]
[1776769280893,42.49,76710.61,0.0,0.25786,0.0001,25.52585]
[1776769285897,42.49,76712.46,0.0,0.25805,0.0001,25.5364]
[1776769290932,42.49,76714.98,0.0,0.25831,0.0001,25.55035]
[1776769291904,42.49,76712.98,0.0,0.2581,0.0001,25.53662]
[1776769293246,42.49,76709.0,0.0,0.25771,0.0001,25.51557]
[1776769293451,42.49,76709.0,0.0,0.25771,0.0001,25.51557]
[1776769293735,42.49,76709.0,0.0,0.25771,0.0001,25.51557]
[1776769293739,42.49,76709.0,0.0,0.25771,0.0001,25.51557]
[1776769293905,42.49,76705.25,0.0,0.25735,0.0001,25.49596]
[1776769295322,42.49,76710.21,0.0,0.25783,0.0001,25.52184]
[1776769295881,42.49,76710.21,0.0,0.25782,0.0001,25.52167]
[1776769296310,42.49,76710.21,0.0,0.25782,0.0001,25.52167]
[1776769296353,42.49,76710.21,0.0,0.25782,0.0001,25.52167]
[1776769296455,42.49,76710.21,0.0,0.25782,0.0001,25.52167]
[1776769296459,42.49,76710.21,0.0,0.25782,0.0001,25.52167]
[1776769296516,42.49,76710.21,0.0,0.25782,0.0001,25.52167]
[1776769296909,42.49,76689.58,0.0,0.25584,0.0001,25.41247]
[1776769298058,42.49,76697.44,0.0,0.25659,0.0001,25.45391]
[1776769298116,42.49,76697.44,0.0,0.25659,0.0001,25.45391]
[1776769298142,42.49,76697.44,0.0,0.25659,0.0001,25.45391]
[1776769298236,42.49,76697.44,0.0,0.25659,0.0001,25.45391]
[1776769298911,42.49,76705.26,0.0,0.25734,0.0001,25.49499]
[1776769300153,42.49,76705.04,0.0,0.25731,0.0001,25.4936]
[1776769300171,42.49,76705.04,0.0,0.25731,0.0001,25.4936]
[1776769300177,42.49,76705.04,0.0,0.25731,0.0001,25.4936]
[1776769300237,42.49,76705.04,0.0,0.25731,0.0001,25.4936]
[1776769300345,42.49,76705.04,0.0,0.25731,0.0001,25.4936]
[1776769300418,42.49,76705.04,0.0,0.25731,0.0001,25.4936]
[1776769300869,42.49,76705.04,0.0,0.25731,0.0001,25.4936]
[1776769300913,42.49,76705.27,0.0,0.25733,0.0001,25.49461]
[1776769300978,42.49,76705.27,0.0,0.25733,0.0001,25.49461]
[1776769301033,42.49,76705.27,0.0,0.25733,0.0001,25.49461]
[1776769303512,42.48,76707.9,0.0,0.25757,0.0001,25.508]
[1776769303519,42.48,76707.9,0.0,0.25757,0.0001,25.508]
[1776769303800,42.48,76707.9,0.0,0.25757,0.0001,25.50775]
[1776769308920,42.48,76712.81,0.0,0.25801,0.0001,25.53232]
[1776769313927,42.47,76711.42,0.0,0.25785,0.0001,25.52367]
[1776769314898,42.47,76711.42,0.0,0.25785,0.0001,25.52367]
[1776769320354,42.47,76707.08,0.0,0.25741,0.0001,25.49932]
[1776769325935,42.46,76706.83,0.0,0.25736,0.0001,25.49668]
[1776769328069,42.46,76706.92,0.0,0.25736,0.0001,25.49664]
[1776769329114,42.46,76706.92,0.0,0.25735,0.0001,25.49637]
[1776769329166,42.46,76706.92,0.0,0.25735,0.0001,25.49637]
[1776769329570,42.46,76706.92,0.0,0.25735,0.0001,25.49637]
[1776769329647,42.46,76706.92,0.0,0.25735,0.0001,25.49637]
[1776769330185,42.46,76706.92,0.0,0.25735,0.0001,25.4964]
[1776769330225,42.46,76706.92,0.0,0.25735,0.0001,25.4964]
[1776769330288,42.46,76706.92,0.0,0.25735,0.0001,25.4964]
[1776769330623,42.46,76706.92,0.0,0.25735,0.0001,25.4964]
[1776769330810,42.46,76706.92,0.0,0.25735,0.0001,25.4964]
[1776769330904,42.46,76706.92,0.0,0.25735,0.0001,25.4964]
[1776769330931,42.46,76706.92,0.0,0.25735,0.0001,25.4964]
[1776769330948,42.46,76731.7,0.0,0.25974,0.0001,25.62693]
[1776769331051,42.46,76731.7,0.0,0.25974,0.0001,25.62693]
[1776769331190,42.46,76731.7,0.0,0.25974,0.0001,25.62693]
[1776769331235,42.46,76731.7,0.0,0.25974,0.0001,25.62693]
[1776769331291,42.46,76731.7,0.0,0.25974,0.0001,25.62693]
[1776769331679,42.46,76731.7,0.0,0.25974,0.0001,25.62693]
[1776769331738,42.46,76731.7,0.0,0.25974,0.0001,25.62693]
[1776769332610,42.46,76731.7,0.0,0.25974,0.0001,25.62684]
[1776769332633,42.46,76731.7,0.0,0.25974,0.0001,25.62684]
[1776769332950,42.46,76731.55,0.0,0.25972,0.0001,25.62602]
[1776769333489,42.46,76731.55,0.0,0.25972,0.0001,25.62602]
[1776769333548,42.46,76731.55,0.0,0.25972,0.0001,25.62602]
[1776769334590,42.46,76731.55,0.0,0.25972,0.0001,25.62598]
[1776769334662,42.46,76731.55,0.0,0.25972,0.0001,25.62593]
[1776769338300,42.46,76731.55,0.0,0.25972,0.0001,25.62579]
[1776769338361,42.46,76731.55,0.0,0.25972,0.0001,25.62579]
[1776769339152,42.46,76731.55,0.0,0.25972,0.0001,25.62572]
[1776769339191,42.46,76731.55,0.0,0.25972,0.0001,25.62572]
[1776769339952,42.46,76731.55,0.0,0.25972,0.0001,25.62572]
[1776769340036,42.46,76738.29,0.0,0.26037,0.0001,25.66097]
[1776769340272,42.46,76738.29,0.0,0.26037,0.0001,25.66097]
[1776769340666,42.46,76738.29,0.0,0.26036,0.0001,25.66089]
[1776769345974,42.46,76740.86,0.0,0.26061,0.0001,25.67405]
[1776769351040,42.46,76734.43,0.0,0.25998,0.0001,25.63991]
[1776769351980,42.46,76745.89,0.0,0.26106,0.0001,25.69653]
[1776769356187,42.45,76745.96,0.0,0.26106,0.0001,25.69649]
[1776769356237,42.45,76745.96,0.0,0.26106,0.0001,25.69649]
[1776769356813,42.45,76745.96,0.0,0.26106,0.0001,25.69649]
[1776769356914,42.45,76745.96,0.0,0.26106,0.0001,25.69639]
[1776769361932,42.45,76744.39,0.0,0.2609,0.0001,25.68775]
[1776769362183,42.45,76744.53,0.0,0.26091,0.0001,25.68841]
[1776769362250,42.45,76744.53,0.0,0.26091,0.0001,25.68841]
[1776769362904,42.45,76744.53,0.0,0.26091,0.0001,25.68841]
[1776769362986,42.45,76744.53,0.0,0.26091,0.0001,25.6883]
[1776769364548,42.45,76744.53,0.0,0.26091,0.0001,25.68827]
[1776769364954,42.45,76744.53,0.0,0.26091,0.0001,25.68827]
[1776769364993,42.45,76729.11,0.0,0.25942,0.0001,25.60733]
[1776769365243,42.45,76729.11,0.0,0.25942,0.0001,25.60733]
[1776769365298,42.45,76729.11,0.0,0.25942,0.0001,25.60733]
[1776769365325,42.45,76729.11,0.0,0.25942,0.0001,25.60733]
[1776769365994,42.45,76735.29,0.0,0.26001,0.0001,25.63975]
[1776769366427,42.45,76735.29,0.0,0.26001,0.0001,25.63975]
[1776769366456,42.45,76735.29,0.0,0.26001,0.0001,25.63975]
[1776769366566,42.45,76735.29,0.0,0.26001,0.0001,25.63975]
[1776769366656,42.45,76735.29,0.0,0.26001,0.0001,25.63975]
[1776769366932,42.45,76735.29,0.0,0.26001,0.0001,25.63975]
[1776769366966,42.45,76735.29,0.0,0.26001,0.0001,25.63969]
[1776769368885,42.45,76735.29,0.0,0.26001,0.0001,25.63965]
[1776769368956,42.45,76735.29,0.0,0.26001,0.0001,25.63965]
[1776769368976,42.45,76735.29,0.0,0.26001,0.0001,25.63967]
[1776769370054,42.45,76735.29,0.0,0.26001,0.0001,25.63969]
[1776769370111,42.45,76735.29,0.0,0.26001,0.0001,25.63969]
[1776769370129,42.45,76735.29,0.0,0.26001,0.0001,25.63969]
[1776769370214,42.45,76735.29,0.0,0.26001,0.0001,25.63969]
[1776769370217,42.45,76735.29,0.0,0.26001,0.0001,25.63969]
[1776769370235,42.45,76735.29,0.0,0.26001,0.0001,25.63969]
[1776769370329,42.45,76735.29,0.0,0.26001,0.0001,25.63969]
[1776769370402,42.45,76735.29,0.0,0.26001,0.0001,25.63969]
[1776769370652,42.45,76735.29,0.0,0.26001,0.0001,25.63945]
[1776769371056,42.45,76735.29,0.0,0.26001,0.0001,25.63945]
[1776769371159,42.45,76735.29,0.0,0.26001,0.0001,25.63945]
[1776769371218,42.45,76735.29,0.0,0.26001,0.0001,25.63945]
[1776769371825,42.45,76735.29,0.0,0.26001,0.0001,25.63945]
[1776769371896,42.45,76735.29,0.0,0.26001,0.0001,25.63945]
[1776769371953,42.45,76735.29,0.0,0.26001,0.0001,25.63945]
[1776769371995,42.45,76735.29,0.0,0.26001,0.0001,25.63945]
[1776769372000,42.45,76707.94,0.0,0.25737,0.0001,25.49514]
[1776769373001,42.45,76695.23,0.0,0.25614,0.0001,25.4277]
[1776769373117,42.45,76695.23,0.0,0.25614,0.0001,25.4277]
[1776769373168,42.45,76695.23,0.0,0.25614,0.0001,25.4277]
[1776769373379,42.45,76695.23,0.0,0.25614,0.0001,25.42757]
[1776769374265,42.45,76695.23,0.0,0.25614,0.0001,25.42757]
[1776769374363,42.45,76695.23,0.0,0.25614,0.0001,25.42757]
[1776769374450,42.45,76695.23,0.0,0.25614,0.0001,25.42757]
[1776769374575,42.45,76695.23,0.0,0.25614,0.0001,25.42757]
[1776769374676,42.45,76695.23,0.0,0.25614,0.0001,25.42742]
[1776769375907,42.45,76695.23,0.0,0.25614,0.0001,25.42742]
[1776769376710,42.45,76695.11,0.0,0.25612,0.0001,25.42663]
[1776769376758,42.45,76695.11,0.0,0.25612,0.0001,25.42663]
[1776769377119,42.45,76695.11,0.0,0.25612,0.0001,25.42648]
[1776769377202,42.45,76695.11,0.0,0.25612,0.0001,25.42648]
[1776769377282,42.45,76695.11,0.0,0.25612,0.0001,25.42648]
[1776769377866,42.45,76695.11,0.0,0.25612,0.0001,25.42634]
[1776769379746,42.44,76695.11,0.0,0.25611,0.0001,25.4262]
[1776769379773,42.44,76695.11,0.0,0.25611,0.0001,25.4262]
[1776769380078,42.44,76695.11,0.0,0.25611,0.0001,25.42601]
[1776769381010,42.44,76708.24,0.0,0.25737,0.0001,25.49528]
[1776769381194,42.44,76708.24,0.0,0.25737,0.0001,25.49528]
[1776769381551,42.44,76708.24,0.0,0.25736,0.0001,25.49505]
[1776769387016,42.44,76709.87,0.0,0.2575,0.0001,25.50254]
[1776769393022,42.43,76706.94,0.0,0.25719,0.0001,25.48577]
[1776769398027,42.43,76703.39,0.0,0.25683,0.0001,25.46603]
[1776769398155,42.43,76703.39,0.0,0.25683,0.0001,25.46603]
[1776769398572,42.43,76703.39,0.0,0.25683,0.0001,25.46603]
[1776769399445,42.43,76703.39,0.0,0.25683,0.0001,25.46582]
[1776769399928,42.43,76703.39,0.0,0.25682,0.0001,25.46559]
[1776769400752,42.43,76703.39,0.0,0.25682,0.0001,25.46559]
[1776769400818,42.43,76703.39,0.0,0.25682,0.0001,25.46559]
[1776769401459,42.43,76703.39,0.0,0.25682,0.0001,25.46537]
[1776769401560,42.43,76703.39,0.0,0.25681,0.0001,25.46514]
[1776769404452,42.43,76709.12,0.0,0.25736,0.0001,25.49507]
[1776769404527,42.43,76709.12,0.0,0.25736,0.0001,25.49507]
[1776769405525,42.42,76709.12,0.0,0.25735,0.0001,25.49486]
[1776769405602,42.42,76709.12,0.0,0.25735,0.0001,25.49467]
[1776769406600,42.42,76709.12,0.0,0.25735,0.0001,25.49467]
[1776769409041,42.42,76689.21,0.0,0.25543,0.0001,25.38877]
[1776769414046,42.42,76692.14,0.0,0.25567,0.0001,25.40026]
[1776769418977,42.42,76689.65,0.0,0.25543,0.0001,25.38672]
[1776769419051,42.42,76688.89,0.0,0.25535,0.0001,25.38258]
[1776769422292,42.42,76688.89,0.0,0.25535,0.0001,25.38229]
[1776769422497,42.42,76688.89,0.0,0.25535,0.0001,25.38229]
[1776769423055,42.42,76681.35,0.0,0.25463,0.0001,25.34213]
[1776769423777,42.42,76681.35,0.0,0.25463,0.0001,25.34213]
[1776769425057,42.42,76690.9,0.0,0.25554,0.0001,25.39272]
[1776769430062,42.41,76700.55,0.0,0.25645,0.0001,25.44323]
[1776769435472,42.41,76700.52,0.0,0.25643,0.0001,25.44227]
[1776769435635,42.41,76700.52,0.0,0.25643,0.0001,25.44227]
[1776769439044,42.41,76699.96,0.0,0.25637,0.0001,25.43881]
[1776769443083,42.41,76686.88,0.0,0.2551,0.0001,25.36868]
[1776769448689,42.41,76685.41,0.0,0.25495,0.0001,25.36044]
[1776769450125,42.4,76684.87,0.0,0.2549,0.0001,25.35742]
[1776769451376,42.4,76684.87,0.0,0.2549,0.0001,25.35734]
[1776769452107,42.4,76684.91,0.0,0.2549,0.0001,25.3575]
[1776769455087,42.4,76672.53,0.0,0.25371,0.0001,25.2914]
[1776769458302,42.4,76672.51,0.0,0.25371,0.0001,25.29128]
[1776769464096,42.4,76673.82,0.0,0.25383,0.0001,25.2982]
[1776769467203,42.4,76673.9,0.0,0.25384,0.0001,25.2986]
[1776769467235,42.4,76673.9,0.0,0.25384,0.0001,25.2986]
[1776769468440,42.4,76674.27,0.0,0.25387,0.0001,25.30053]
[1776769469401,42.4,76674.42,0.0,0.25389,0.0001,25.30134]
[1776769469454,42.4,76674.42,0.0,0.25389,0.0001,25.30134]
[1776769469568,42.4,76674.42,0.0,0.25389,0.0001,25.30134]
[1776769470103,42.4,76684.63,0.0,0.25487,0.0001,25.35568]
[1776769470192,42.4,76684.63,0.0,0.25487,0.0001,25.35568]
[1776769472045,42.4,76684.63,0.0,0.25484,0.0001,25.35229]
[1776769472074,42.4,76684.63,0.0,0.25484,0.0001,25.35229]
[1776769472135,42.4,76683.92,0.0,0.25477,0.0001,25.34834]
[1776769472686,42.4,76683.92,0.0,0.25477,0.0001,25.34834]
[1776769473302,42.4,76685.9,0.0,0.25496,0.0001,25.35887]
[1776769473407,42.4,76685.9,0.0,0.25496,0.0001,25.35887]
[1776769473435,42.4,76685.9,0.0,0.25496,0.0001,25.35887]
[1776769478475,42.4,76687.78,0.0,0.25513,0.0001,25.36847]
[1776769483118,42.4,76698.39,0.0,0.25614,0.0001,25.4242]
[1776769488656,42.4,76703.0,0.0,0.25657,0.0001,25.44782]
[1776769488710,42.4,76703.0,0.0,0.25657,0.0001,25.44782]
[1776769488737,42.4,76703.0,0.0,0.25657,0.0001,25.44782]
[1776769488760,42.4,76703.0,0.0,0.25657,0.0001,25.44782]
[1776769488816,42.4,76703.0,0.0,0.25657,0.0001,25.44782]
[1776769488833,42.4,76703.0,0.0,0.25657,0.0001,25.44782]
[1776769489029,42.4,76703.0,0.0,0.25657,0.0001,25.44782]
[1776769489100,42.4,76703.0,0.0,0.25657,0.0001,25.44782]
[1776769490652,42.39,76706.6,0.0,0.25691,0.0001,25.46656]
[1776769491026,42.39,76706.6,0.0,0.25691,0.0001,25.46656]
[1776769491107,42.39,76706.6,0.0,0.2569,0.0001,25.46634]
[1776769497135,42.39,76704.23,0.0,0.25665,0.0001,25.45264]
[1776769502135,42.39,76704.03,0.0,0.25662,0.0001,25.4509]
[1776769503824,42.39,76703.03,0.0,0.25652,0.0001,25.44533]
[1776769508902,42.38,76704.19,0.0,0.25662,0.0001,25.45068]
[1776769512931,42.38,76703.97,0.0,0.25658,0.0001,25.44885]
[1776769512942,42.38,76703.97,0.0,0.25658,0.0001,25.44885]
[1776769512969,42.38,76703.97,0.0,0.25658,0.0001,25.44885]
[1776769513031,42.38,76703.97,0.0,0.25658,0.0001,25.44885]
[1776769513132,42.38,76703.97,0.0,0.25658,0.0001,25.44869]
[1776769519156,42.38,76703.81,0.0,0.25654,0.0001,25.44689]
[1776769524161,42.37,76703.02,0.0,0.25645,0.0001,25.44193]
[1776769529166,42.37,76701.29,0.0,0.25627,0.0001,25.43208]
[1776769534171,42.37,76703.54,0.0,0.25646,0.0001,25.43997]
[1776769539177,42.37,76700.6,0.0,0.25616,0.0001,25.42368]
[1776769544182,42.36,76682.61,0.0,0.25443,0.0001,25.32757]
[1776769550188,42.36,76678.09,0.0,0.25399,0.0001,25.30338]
[1776769555788,42.36,76678.06,0.0,0.25399,0.0001,25.30314]
[1776769562200,42.36,76688.93,0.0,0.25502,0.0001,25.36074]
[1776769564962,42.36,76689.13,0.0,0.25504,0.0001,25.36166]
[1776769566054,42.36,76689.15,0.0,0.25504,0.0001,25.36169]
[1776769571209,42.36,76687.93,0.0,0.25491,0.0001,25.35476]
[1776769571734,42.36,76687.93,0.0,0.25491,0.0001,25.35476]
[1776769573817,42.36,76686.82,0.0,0.25481,0.0001,25.34874]
[1776769575802,42.36,76686.82,0.0,0.2548,0.0001,25.3486]
[1776769577216,42.36,76701.94,0.0,0.25625,0.0001,25.42881]
[1776769579554,42.36,76701.68,0.0,0.25622,0.0001,25.4272]
[1776769581545,42.36,76701.93,0.0,0.25624,0.0001,25.42819]
[1776769581965,42.36,76701.93,0.0,0.25624,0.0001,25.42807]
[1776769584223,42.36,76692.49,0.0,0.25533,0.0001,25.37772]
[1776769589228,42.35,76703.43,0.0,0.25637,0.0001,25.43535]
[1776769594233,42.35,76703.1,0.0,0.2563,0.0001,25.4296]
[1776769599238,42.35,76702.39,0.0,0.25622,0.0001,25.42528]
[1776769601483,42.35,76704.97,0.0,0.25647,0.0001,25.43867]
[1776769601546,42.35,76704.97,0.0,0.25647,0.0001,25.43867]
[1776769602184,42.35,76704.97,0.0,0.25647,0.0001,25.43867]
[1776769602241,42.35,76705.7,0.0,0.25653,0.0001,25.44239]
[1776769604243,42.35,76718.42,0.0,0.25775,0.0001,25.50941]
[1776769610248,42.34,76717.46,0.0,0.25764,0.0001,25.50314]
[1776769616254,42.34,76715.85,0.0,0.25746,0.0001,25.49347]
[1776769622261,42.34,76725.73,0.0,0.25841,0.0001,25.54562]
[1776769627266,42.34,76720.07,0.0,0.25787,0.0001,25.51618]
[1776769632271,42.33,76719.93,0.0,0.25784,0.0001,25.51439]
[1776769637276,42.33,76721.46,0.0,0.25797,0.0001,25.52139]
[1776769642282,42.33,76718.74,0.0,0.25768,0.0001,25.50597]
[1776769647287,42.32,76725.05,0.0,0.25827,0.0001,25.53821]
[1776769652292,42.32,76723.75,0.0,0.2581,0.0001,25.52687]
[1776769654960,42.32,76723.64,0.0,0.25808,0.0001,25.52585]
[1776769655061,42.32,76723.64,0.0,0.25808,0.0001,25.52585]
[1776769655148,42.32,76723.64,0.0,0.25808,0.0001,25.52585]
[1776769655295,42.32,76718.55,0.0,0.25759,0.0001,25.4987]
[1776769656956,42.32,76716.93,0.0,0.25743,0.0001,25.48994]
[1776769657163,42.32,76716.93,0.0,0.25743,0.0001,25.48994]
[1776769657272,42.32,76716.93,0.0,0.25743,0.0001,25.4898]
[1776769658061,42.32,76716.93,0.0,0.25743,0.0001,25.4898]
[1776769658099,42.32,76716.93,0.0,0.25743,0.0001,25.4898]
[1776769658159,42.32,76716.93,0.0,0.25743,0.0001,25.4898]
[1776769658298,42.31,76707.59,0.0,0.25652,0.0001,25.4401]
[1776769660986,42.31,76707.59,0.0,0.25652,0.0001,25.43983]
[1776769661300,42.31,76707.59,0.0,0.25651,0.0001,25.43969]
[1776769662321,42.31,76713.58,0.0,0.25709,0.0001,25.47133]
[1776769662704,42.31,76713.58,0.0,0.25709,0.0001,25.47133]
[1776769662763,42.31,76713.58,0.0,0.25709,0.0001,25.47133]
[1776769662953,42.31,76713.58,0.0,0.25709,0.0001,25.47133]
[1776769662958,42.31,76713.58,0.0,0.25708,0.0001,25.47113]
[1776769667308,42.31,76723.18,0.0,0.258,0.0001,25.52117]
[1776769672313,42.31,76715.22,0.0,0.25721,0.0001,25.47797]
[1776769678319,42.3,76719.34,0.0,0.25758,0.0001,25.49869]
[1776769683324,42.3,76717.95,0.0,0.25743,0.0001,25.49039]
[1776769688329,42.29,76716.18,0.0,0.25724,0.0001,25.48013]
[1776769693334,42.29,76717.66,0.0,0.25737,0.0001,25.48708]
[1776769698339,42.29,76716.64,0.0,0.25725,0.0001,25.48079]
[1776769703344,42.28,76715.76,0.0,0.25715,0.0001,25.47531]
[1776769708349,42.28,76714.62,0.0,0.25703,0.0001,25.46847]
[1776769713780,42.28,76714.47,0.0,0.25698,0.0001,25.46354]
[1776769717358,42.28,76703.81,0.0,0.25594,0.0001,25.40632]
[1776769722363,42.28,76701.5,0.0,0.25571,0.0001,25.39361]
[1776769727368,42.27,76699.9,0.0,0.25554,0.0001,25.38468]
[1776769732373,42.27,76700.66,0.0,0.25561,0.0001,25.38839]
[1776769737378,42.27,76700.37,0.0,0.25558,0.0001,25.38648]
[1776769742383,42.27,76699.59,0.0,0.25549,0.0001,25.38195]
[1776769747570,42.27,76698.77,0.0,0.25541,0.0001,25.37726]
[1776769753394,42.27,76688.63,0.0,0.25443,0.0001,25.32299]
[1776769759400,42.27,76689.9,0.0,0.25455,0.0001,25.32972]
[1776769764405,42.27,76689.93,0.0,0.25455,0.0001,25.32978]
[1776769769699,42.27,76689.13,0.0,0.25448,0.0001,25.32549]
[1776769770731,42.27,76689.13,0.0,0.25448,0.0001,25.32548]
[1776769771284,42.27,76689.13,0.0,0.25448,0.0001,25.32548]
[1776769771414,42.27,76651.4,0.0,0.25084,0.0001,25.11992]
[1776769771584,42.27,76651.4,0.0,0.25084,0.0001,25.11992]
[1776769771951,42.27,76651.4,0.0,0.25084,0.0001,25.11992]
[1776769772156,42.27,76651.4,0.0,0.25084,0.0001,25.11992]
[1776769772415,42.27,76650.58,0.0,0.25077,0.0001,25.11569]
[1776769772903,42.27,76650.58,0.0,0.25077,0.0001,25.11569]
[1776769773138,42.27,76650.58,0.0,0.25077,0.0001,25.11569]
[1776769773305,42.27,76650.58,0.0,0.25077,0.0001,25.11569]
[1776769773490,42.27,76650.58,0.0,0.25077,0.0001,25.11569]
[1776769773413,42.27,76650.58,0.0,0.25077,0.0001,25.11588]
[1776769773733,42.27,76650.58,0.0,0.25077,0.0001,25.11588]
[1776769773841,42.27,76650.58,0.0,0.25077,0.0001,25.11588]
[1776769774214,42.27,76650.58,0.0,0.25077,0.0001,25.11588]
[1776769774267,42.27,76650.58,0.0,0.25077,0.0001,25.11588]
[1776769774322,42.27,76650.58,0.0,0.25077,0.0001,25.11588]
[1776769774366,42.27,76650.58,0.0,0.25077,0.0001,25.11588]
[1776769774574,42.27,76625.53,0.0,0.2484,9e-05,24.9809]
[1776769774627,42.27,76625.53,0.0,0.2484,9e-05,24.9809]
[1776769774757,42.27,76625.53,0.0,0.2484,9e-05,24.9809]
[1776769774876,42.27,76625.53,0.0,0.2484,9e-05,24.9809]
[1776769775162,42.27,76625.53,0.0,0.2484,9e-05,24.9809]
[1776769775294,42.27,76625.53,0.0,0.2484,9e-05,24.98125]
[1776769776208,42.27,76625.53,0.0,0.2484,9e-05,24.98125]
[1776769776240,42.27,76625.53,0.0,0.2484,9e-05,24.98125]
[1776769776340,42.27,76625.53,0.0,0.24841,9e-05,24.9815]
[1776769777617,42.27,76632.2,0.0,0.24905,0.0001,25.01793]
[1776769778467,42.28,76627.62,0.0,0.24862,0.0001,24.99348]
[1776769778509,42.28,76627.62,0.0,0.24862,0.0001,24.99348]
[1776769778687,42.28,76627.62,0.0,0.24862,0.0001,24.99348]
[1776769778756,42.28,76627.62,0.0,0.24862,0.0001,24.99348]
[1776769778908,42.28,76627.62,0.0,0.24862,0.0001,24.99348]
[1776769778941,42.28,76627.62,0.0,0.24862,0.0001,24.99348]
[1776769779464,42.28,76627.62,0.0,0.24862,0.0001,24.99376]
[1776769779598,42.28,76627.62,0.0,0.24862,0.0001,24.99376]
[1776769779896,42.28,76627.62,0.0,0.24862,0.0001,24.99376]
[1776769780026,42.28,76627.62,0.0,0.24862,0.0001,24.99376]
[1776769780330,42.28,76627.62,0.0,0.24863,0.0001,24.994]
[1776769780454,42.28,76627.62,0.0,0.24863,0.0001,24.994]
[1776769780566,42.28,76627.62,0.0,0.24863,0.0001,24.994]
[1776769781235,42.28,76627.62,0.0,0.24863,0.0001,24.994]
[1776769781412,42.28,76627.62,0.0,0.24863,0.0001,24.994]
[1776769781420,42.28,76627.62,0.0,0.24863,0.0001,24.994]
[1776769781432,42.28,76636.5,0.0,0.24948,0.0001,25.0423]
[1776769781469,42.28,76636.5,0.0,0.24948,0.0001,25.0423]
[1776769781601,42.28,76636.5,0.0,0.24948,0.0001,25.0423]
[1776769781624,42.28,76636.5,0.0,0.24948,0.0001,25.0423]
[1776769781652,42.28,76636.5,0.0,0.24948,0.0001,25.0423]
[1776769781781,42.28,76636.5,0.0,0.24948,0.0001,25.0423]
[1776769781843,42.28,76636.5,0.0,0.24948,0.0001,25.0423]
[1776769782394,42.28,76636.5,0.0,0.24948,0.0001,25.04251]
[1776769783434,42.28,76647.43,0.0,0.25053,0.0001,25.10173]
[1776769783673,42.28,76647.43,0.0,0.25053,0.0001,25.10173]
[1776769783797,42.28,76647.43,0.0,0.25053,0.0001,25.10173]
[1776769784020,42.28,76647.43,0.0,0.25053,0.0001,25.10173]
[1776769784171,42.28,76647.43,0.0,0.25053,0.0001,25.10173]
[1776769784258,42.28,76647.43,0.0,0.25053,0.0001,25.10201]
[1776769785622,42.28,76642.12,0.0,0.25003,0.0001,25.07361]
[1776769785641,42.28,76642.12,0.0,0.25003,0.0001,25.07361]
[1776769785713,42.28,76642.12,0.0,0.25003,0.0001,25.07361]
[1776769786437,42.28,76627.21,0.0,0.24861,9e-05,24.9931]
[1776769789205,42.28,76627.21,0.0,0.24862,9e-05,24.9936]
[1776769789286,42.28,76627.21,0.0,0.24862,9e-05,24.9936]
[1776769789356,42.28,76627.21,0.0,0.24863,9e-05,24.99394]
[1776769789890,42.28,76627.21,0.0,0.24863,9e-05,24.99394]
[1776769790319,42.29,76627.21,0.0,0.24864,9e-05,24.99429]
[1776769790966,42.29,76627.21,0.0,0.24864,9e-05,24.99429]
[1776769791029,42.29,76627.21,0.0,0.24864,9e-05,24.99429]
[1776769791445,42.29,76615.27,0.0,0.24751,9e-05,24.92995]
[1776769791472,42.29,76615.27,0.0,0.24751,9e-05,24.92995]
[1776769791726,42.29,76615.27,0.0,0.24751,9e-05,24.92995]
[1776769791850,42.29,76615.27,0.0,0.24751,9e-05,24.92995]
[1776769792628,42.29,76617.53,0.0,0.24773,9e-05,24.94255]
[1776769792707,42.29,76617.53,0.0,0.24773,9e-05,24.94255]
[1776769792803,42.29,76617.53,0.0,0.24773,9e-05,24.94255]
[1776769792816,42.29,76617.53,0.0,0.24773,9e-05,24.94255]
[1776769793411,42.29,76617.53,0.0,0.24774,9e-05,24.94287]
[1776769794449,42.29,76644.3,0.0,0.25028,0.0001,25.08786]
[1776769794507,42.29,76644.3,0.0,0.25028,0.0001,25.08786]
[1776769794572,42.29,76644.3,0.0,0.25028,0.0001,25.08786]
[1776769794729,42.29,76644.3,0.0,0.25028,0.0001,25.08786]
[1776769794756,42.29,76644.3,0.0,0.25028,0.0001,25.08786]
[1776769795450,42.29,76648.94,0.0,0.25073,0.0001,25.11308]
[1776769795607,42.29,76648.94,0.0,0.25073,0.0001,25.11308]
[1776769795633,42.29,76648.94,0.0,0.25073,0.0001,25.11308]
[1776769796451,42.29,76647.1,0.0,0.25056,0.0001,25.10341]
[1776769797796,42.29,76641.29,0.0,0.25001,0.0001,25.07232]
[1776769797862,42.29,76641.29,0.0,0.25001,0.0001,25.07232]
[1776769797926,42.29,76641.29,0.0,0.25001,0.0001,25.07232]
[1776769797975,42.29,76641.29,0.0,0.25001,0.0001,25.07232]
[1776769798453,42.29,76639.98,0.0,0.24989,0.0001,25.06551]
[1776769798887,42.29,76639.98,0.0,0.24989,0.0001,25.06551]
[1776769798947,42.29,76639.98,0.0,0.24989,0.0001,25.06551]
[1776769799410,42.29,76639.98,0.0,0.24989,0.0001,25.06551]
[1776769799454,42.29,76643.5,0.0,0.25023,0.0001,25.08472]
[1776769799867,42.29,76643.5,0.0,0.25023,0.0001,25.08472]
[1776769800356,42.29,76643.5,0.0,0.25023,0.0001,25.08472]
[1776769800420,42.29,76643.5,0.0,0.25023,0.0001,25.08472]
[1776769800455,42.29,76643.5,0.0,0.25023,0.0001,25.08493]
[1776769800720,42.29,76643.5,0.0,0.25023,0.0001,25.08493]
[1776769801456,42.3,76649.64,0.0,0.25082,0.0001,25.11822]
[1776769806461,42.3,76644.95,0.0,0.2504,0.0001,25.09396]
[1776769807310,42.3,76644.95,0.0,0.2504,0.0001,25.09396]
[1776769808480,42.3,76640.67,0.0,0.25,0.0001,25.07133]
[1776769808513,42.3,76640.67,0.0,0.25,0.0001,25.07133]
[1776769809465,42.3,76610.49,0.0,0.24714,9e-05,24.90844]
[1776769810077,42.3,76610.49,0.0,0.24714,9e-05,24.90844]
[1776769810093,42.3,76610.49,0.0,0.24714,9e-05,24.90844]
[1776769810466,42.3,76607.79,0.0,0.24689,9e-05,24.89422]
[1776769810737,42.3,76607.79,0.0,0.24689,9e-05,24.89422]
[1776769811467,42.31,76603.22,0.0,0.24647,9e-05,24.86982]
[1776769812453,42.31,76603.22,0.0,0.24647,9e-05,24.86982]
[1776769812472,42.31,76602.08,0.0,0.24637,9e-05,24.8641]
[1776769812935,42.31,76602.08,0.0,0.24637,9e-05,24.8641]
[1776769813029,42.31,76602.08,0.0,0.24637,9e-05,24.8641]
[1776769813204,42.31,76602.08,0.0,0.24637,9e-05,24.8641]
[1776769813473,42.31,76602.48,0.0,0.24641,9e-05,24.86674]
[1776769814926,42.31,76597.43,0.0,0.24594,9e-05,24.83934]
[1776769815017,42.31,76597.43,0.0,0.24594,9e-05,24.83934]
[1776769815475,42.31,76579.41,0.0,0.24424,9e-05,24.74086]
[1776769816425,42.31,76579.41,0.0,0.24424,9e-05,24.74086]
[1776769816604,42.31,76579.41,0.0,0.24423,9e-05,24.74063]
[1776769819915,42.3,76579.76,0.0,0.24425,9e-05,24.7419]
[1776769820041,42.3,76579.76,0.0,0.24425,9e-05,24.7419]
[1776769825488,42.31,76574.87,0.0,0.2438,9e-05,24.71553]
[1776769829092,42.31,76577.59,0.0,0.24406,9e-05,24.73055]
[1776769830652,42.31,76573.03,0.0,0.24363,9e-05,24.70574]
[1776769832090,42.31,76573.03,0.0,0.24361,9e-05,24.70247]
[1776769835961,42.31,76573.34,0.0,0.24365,9e-05,24.70445]
[1776769836131,42.31,76573.34,0.0,0.24365,9e-05,24.70445]
[1776769836236,42.31,76573.34,0.0,0.24365,9e-05,24.70445]
[1776769836465,42.31,76573.34,0.0,0.24365,9e-05,24.70445]
[1776769836500,42.31,76571.36,0.0,0.24346,9e-05,24.69372]
[1776769836983,42.31,76571.36,0.0,0.24346,9e-05,24.69372]
[1776769837074,42.31,76571.36,0.0,0.24346,9e-05,24.69372]
[1776769837501,42.31,76571.36,0.0,0.24346,9e-05,24.6938]
[1776769841447,42.31,76565.13,0.0,0.24288,9e-05,24.65991]
[1776769841501,42.31,76565.13,0.0,0.24288,9e-05,24.65991]
[1776769841505,42.31,76576.62,0.0,0.24396,9e-05,24.72285]
[1776769841618,42.31,76576.62,0.0,0.24396,9e-05,24.72285]
[1776769843240,42.31,76577.82,0.0,0.24408,9e-05,24.72943]
[1776769848512,42.31,76576.96,0.0,0.244,9e-05,24.725]
[1776769848690,42.31,76576.96,0.0,0.244,9e-05,24.725]
[1776769848710,42.31,76576.96,0.0,0.244,9e-05,24.725]
[1776769848803,42.31,76576.96,0.0,0.244,9e-05,24.725]
[1776769848816,42.31,76576.96,0.0,0.244,9e-05,24.725]
[1776769848820,42.31,76576.96,0.0,0.244,9e-05,24.725]
[1776769848857,42.31,76576.96,0.0,0.244,9e-05,24.725]
[1776769849362,42.31,76576.96,0.0,0.244,9e-05,24.72505]
[1776769853997,42.31,76576.61,0.0,0.24397,9e-05,24.72332]
[1776769854568,42.31,76576.44,0.0,0.24396,9e-05,24.72244]
[1776769854836,42.31,76576.44,0.0,0.24396,9e-05,24.72244]
[1776769854911,42.31,76576.44,0.0,0.24396,9e-05,24.72244]
[1776769855014,42.31,76576.44,0.0,0.24396,9e-05,24.72244]
[1776769855074,42.31,76576.44,0.0,0.24396,9e-05,24.72244]
[1776769855739,42.31,76576.44,0.0,0.24396,9e-05,24.72244]
[1776769855925,42.31,76576.44,0.0,0.24396,9e-05,24.72244]
[1776769855951,42.31,76576.44,0.0,0.24396,9e-05,24.72244]
[1776769856174,42.31,76576.44,0.0,0.24396,9e-05,24.72244]
[1776769856451,42.31,76576.44,0.0,0.24396,9e-05,24.72244]
[1776769856521,42.31,76537.61,0.0,0.24032,9e-05,24.5095]
[1776769856586,42.31,76537.61,0.0,0.24032,9e-05,24.5095]
[1776769857522,42.31,76532.12,0.0,0.23981,9e-05,24.47913]
[1776769857898,42.31,76532.12,0.0,0.23981,9e-05,24.47913]
[1776769858295,42.31,76532.12,0.0,0.23981,9e-05,24.47913]
[1776769858382,42.31,76532.12,0.0,0.23981,9e-05,24.47914]
[1776769858699,42.31,76532.12,0.0,0.23981,9e-05,24.47914]
[1776769861301,42.31,76532.12,0.0,0.23981,9e-05,24.47915]
[1776769862358,42.31,76532.12,0.0,0.23981,9e-05,24.47915]
[1776769864173,42.31,76532.12,0.0,0.23981,9e-05,24.47914]
[1776769866388,42.31,76532.12,0.0,0.2398,9e-05,24.47909]
[1776769866805,42.31,76532.12,0.0,0.2398,9e-05,24.47904]
[1776769866862,42.31,76532.12,0.0,0.2398,9e-05,24.47904]
[1776769867204,42.31,76532.12,0.0,0.2398,9e-05,24.47904]
[1776769867299,42.31,76532.12,0.0,0.2398,9e-05,24.479]
[1776769868016,42.31,76532.12,0.0,0.2398,9e-05,24.479]
[1776769868055,42.31,76532.12,0.0,0.2398,9e-05,24.479]
[1776769868455,42.31,76532.12,0.0,0.2398,9e-05,24.479]
[1776769868994,42.31,76532.12,0.0,0.2398,9e-05,24.479]
[1776769869676,42.31,76532.12,0.0,0.23981,9e-05,24.47912]
[1776769870536,42.31,76510.18,0.0,0.23777,9e-05,24.35806]
[1776769871310,42.31,76510.18,0.0,0.23777,9e-05,24.35806]
[1776769871602,42.31,76510.18,0.0,0.23777,9e-05,24.35814]
[1776769872984,42.31,76503.35,0.0,0.23714,9e-05,24.32045]
[1776769873072,42.31,76503.35,0.0,0.23714,9e-05,24.32045]
[1776769873680,42.31,76503.35,0.0,0.23714,9e-05,24.32059]
[1776769874234,42.31,76503.35,0.0,0.23714,9e-05,24.32059]
[1776769874364,42.31,76503.35,0.0,0.23714,9e-05,24.32059]
[1776769874418,42.31,76503.35,0.0,0.23714,9e-05,24.32073]
[1776769875161,42.31,76503.35,0.0,0.23714,9e-05,24.32073]
[1776769875262,42.31,76503.35,0.0,0.23714,9e-05,24.32073]
[1776769875306,42.31,76503.35,0.0,0.23714,9e-05,24.32073]
[1776769875360,42.31,76503.35,0.0,0.23714,9e-05,24.32073]
[1776769875406,42.31,76503.35,0.0,0.23714,9e-05,24.32073]
[1776769875506,42.31,76503.35,0.0,0.23715,9e-05,24.32098]
[1776769875819,42.31,76503.35,0.0,0.23715,9e-05,24.32098]
[1776769875888,42.31,76503.35,0.0,0.23715,9e-05,24.32098]
[1776769876022,42.31,76503.35,0.0,0.23715,9e-05,24.32098]
[1776769876610,42.31,76474.91,0.0,0.23452,9e-05,24.16329]
[1776769877116,42.31,76474.91,0.0,0.23452,9e-05,24.16329]
[1776769877184,42.31,76474.91,0.0,0.23452,9e-05,24.16329]
[1776769877262,42.31,76474.91,0.0,0.23452,9e-05,24.16329]
[1776769877286,42.32,76474.91,0.0,0.23453,9e-05,24.16361]
[1776769878214,42.32,76474.91,0.0,0.23453,9e-05,24.16361]
[1776769878280,42.32,76474.91,0.0,0.23453,9e-05,24.16361]
[1776769878335,42.32,76474.91,0.0,0.23453,9e-05,24.16361]
[1776769878396,42.32,76474.91,0.0,0.23453,9e-05,24.16361]
[1776769879394,42.32,76474.91,0.0,0.23453,9e-05,24.16392]
[1776769879477,42.32,76474.91,0.0,0.23453,9e-05,24.16392]
[1776769879613,42.32,76474.08,0.0,0.23446,9e-05,24.1596]
[1776769880576,42.32,76474.08,0.0,0.23446,9e-05,24.1596]
[1776769881622,42.32,76459.11,0.0,0.2331,9e-05,24.07675]
[1776769883513,42.32,76457.84,0.0,0.23299,9e-05,24.06999]
[1776769883860,42.32,76457.84,0.0,0.23299,9e-05,24.07029]
[1776769883887,42.32,76457.84,0.0,0.23299,9e-05,24.07029]
[1776769883972,42.32,76457.84,0.0,0.23299,9e-05,24.07029]
[1776769884625,42.32,76461.7,0.0,0.23335,9e-05,24.09211]
[1776769884894,42.32,76461.7,0.0,0.23335,9e-05,24.09211]
[1776769885308,42.32,76461.7,0.0,0.23335,9e-05,24.09239]
[1776769885811,42.32,76461.7,0.0,0.23335,9e-05,24.09239]
[1776769885893,42.32,76461.7,0.0,0.23335,9e-05,24.09239]
[1776769887817,42.33,76461.7,0.0,0.23337,9e-05,24.09305]
[1776769887880,42.33,76461.7,0.0,0.23337,9e-05,24.09305]
[1776769888048,42.33,76461.7,0.0,0.23337,9e-05,24.09305]
[1776769888629,42.33,76465.67,0.0,0.23374,9e-05,24.11557]
[1776769891167,42.33,76468.19,0.0,0.23398,9e-05,24.13025]
[1776769891294,42.33,76468.19,0.0,0.23398,9e-05,24.13025]
[1776769891846,42.33,76474.81,0.0,0.23457,9e-05,24.16402]
[1776769891859,42.33,76474.81,0.0,0.23457,9e-05,24.16402]
[1776769892638,42.33,76482.67,0.0,0.2353,9e-05,24.20799]
[1776769893120,42.33,76482.67,0.0,0.2353,9e-05,24.20799]
[1776769893288,42.33,76482.67,0.0,0.2353,9e-05,24.20799]
[1776769893378,42.33,76482.67,0.0,0.2353,9e-05,24.20799]
[1776769893517,42.33,76482.67,0.0,0.23531,9e-05,24.20815]
[1776769895641,42.33,76511.64,0.0,0.23799,9e-05,24.36894]
[1776769897629,42.33,76509.92,0.0,0.23783,9e-05,24.35952]
[1776769897643,42.33,76508.17,0.0,0.23767,9e-05,24.34989]
[1776769897752,42.33,76508.17,0.0,0.23767,9e-05,24.34989]
[1776769900087,42.33,76508.17,0.0,0.23768,9e-05,24.35012]
[1776769900107,42.33,76508.17,0.0,0.23768,9e-05,24.35012]
[1776769900535,42.33,76508.17,0.0,0.23768,9e-05,24.35012]
[1776769900642,42.33,76508.17,0.0,0.23768,9e-05,24.35012]
[1776769900964,42.33,76508.17,0.0,0.23768,9e-05,24.35012]
[1776769901647,42.33,76498.18,0.0,0.23675,9e-05,24.29495]
[1776769901858,42.33,76498.18,0.0,0.23675,9e-05,24.29495]
[1776769902471,42.33,76498.18,0.0,0.23675,9e-05,24.29495]
[1776769902648,42.34,76381.14,0.0,0.22607,9e-05,23.64097]
[1776769903442,42.34,76381.14,0.0,0.22607,9e-05,23.64097]
[1776769903558,42.34,76381.14,0.0,0.22607,9e-05,23.64097]
[1776769903564,42.34,76381.14,0.0,0.22607,9e-05,23.64096]
[1776769904462,42.34,76381.14,0.0,0.22607,9e-05,23.64096]
[1776769904589,42.34,76381.14,0.0,0.22607,9e-05,23.64096]
[1776769904651,42.34,76373.71,0.0,0.2254,9e-05,23.59893]
[1776769904959,42.34,76373.71,0.0,0.2254,9e-05,23.59893]
[1776769905262,42.34,76373.71,0.0,0.2254,9e-05,23.59893]
[1776769905286,42.34,76373.71,0.0,0.2254,9e-05,23.59893]
[1776769905957,42.34,76373.71,0.0,0.2254,9e-05,23.59893]
[1776769905998,42.34,76373.71,0.0,0.2254,9e-05,23.59893]
[1776769906183,42.34,76373.71,0.0,0.2254,9e-05,23.59893]
[1776769906623,42.34,76373.71,0.0,0.2254,9e-05,23.59893]
[1776769906640,42.34,76373.71,0.0,0.22539,9e-05,23.59888]
[1776769906659,42.34,76373.71,0.0,0.22539,9e-05,23.59888]
[1776769907865,42.34,76373.71,0.0,0.22539,9e-05,23.59876]
[1776769907938,42.34,76373.71,0.0,0.22539,9e-05,23.59876]
[1776769907971,42.34,76373.71,0.0,0.22539,9e-05,23.59876]
[1776769908034,42.34,76373.71,0.0,0.22539,9e-05,23.59876]
[1776769908324,42.34,76373.71,0.0,0.22539,9e-05,23.59876]
[1776769908384,42.34,76373.71,0.0,0.22539,9e-05,23.59876]
[1776769908568,42.34,76373.71,0.0,0.22539,9e-05,23.59876]
[1776769908655,42.34,76403.58,0.0,0.22809,9e-05,23.76713]
[1776769909239,42.34,76403.58,0.0,0.22809,9e-05,23.76713]
[1776769909260,42.34,76403.58,0.0,0.22809,9e-05,23.76713]
[1776769909328,42.34,76403.58,0.0,0.22809,9e-05,23.76713]
[1776769909362,42.34,76403.58,0.0,0.22809,9e-05,23.76695]
[1776769909842,42.34,76403.58,0.0,0.22809,9e-05,23.76695]
[1776769913622,42.33,76400.32,0.0,0.22778,9e-05,23.74807]
[1776769913641,42.33,76400.32,0.0,0.22778,9e-05,23.74807]
[1776769913660,42.33,76400.08,0.0,0.22776,9e-05,23.74655]
[1776769914721,42.33,76400.08,0.0,0.22776,9e-05,23.74677]
[1776769915461,42.33,76400.08,0.0,0.22776,9e-05,23.74677]
[1776769917230,42.33,76405.63,0.0,0.22827,9e-05,23.77843]
[1776769917636,42.33,76405.63,0.0,0.22827,9e-05,23.77843]
[1776769919293,42.34,76405.16,0.0,0.22824,9e-05,23.77619]
[1776769919540,42.34,76405.16,0.0,0.22824,9e-05,23.77619]
[1776769919621,42.34,76405.16,0.0,0.22824,9e-05,23.77619]
[1776769924638,42.34,76412.09,0.0,0.22889,9e-05,23.81631]
[1776769929676,42.34,76413.21,0.0,0.229,9e-05,23.82348]
[1776769934681,42.34,76412.4,0.0,0.22894,9e-05,23.81966]
[1776769938006,42.35,76416.08,0.0,0.22929,9e-05,23.84086]
[1776769938170,42.35,76416.08,0.0,0.22929,9e-05,23.84086]
[1776769938431,42.35,76416.08,0.0,0.22929,9e-05,23.84086]
[1776769938640,42.35,76416.08,0.0,0.22929,9e-05,23.84086]
[1776769938835,42.35,76416.34,0.0,0.22931,9e-05,23.84248]
[1776769939691,42.35,76402.99,0.0,0.2281,9e-05,23.76716]
[1776769940339,42.35,76402.99,0.0,0.2281,9e-05,23.76716]
[1776769940371,42.35,76402.99,0.0,0.2281,9e-05,23.76716]
[1776769940443,42.35,76402.99,0.0,0.2281,9e-05,23.76716]
[1776769940503,42.35,76402.99,0.0,0.2281,9e-05,23.76716]
[1776769940575,42.35,76402.99,0.0,0.2281,9e-05,23.76738]
[1776769942461,42.35,76407.96,0.0,0.22855,9e-05,23.79554]
[1776769942485,42.35,76407.96,0.0,0.22855,9e-05,23.79554]
[1776769942587,42.35,76407.96,0.0,0.22856,9e-05,23.79577]
[1776769943864,42.35,76399.13,0.0,0.22776,9e-05,23.74633]
[1776769944696,42.35,76398.55,0.0,0.22771,9e-05,23.7433]
[1776769946133,42.35,76397.95,0.0,0.22766,9e-05,23.74017]
[1776769946194,42.35,76397.95,0.0,0.22766,9e-05,23.74017]
[1776769946316,42.35,76397.95,0.0,0.22766,9e-05,23.74017]
[1776769946417,42.35,76397.95,0.0,0.22767,9e-05,23.74043]
[1776769947299,42.35,76397.95,0.0,0.22767,9e-05,23.74043]
[1776769947440,42.35,76397.95,0.0,0.22767,9e-05,23.74043]
[1776769947699,42.35,76396.18,0.0,0.22751,9e-05,23.73075]
[1776769948462,42.35,76396.18,0.0,0.22751,9e-05,23.73075]
[1776769948623,42.35,76396.18,0.0,0.22751,9e-05,23.73075]
[1776769948665,42.35,76396.18,0.0,0.22752,9e-05,23.73104]
[1776769948736,42.35,76396.18,0.0,0.22752,9e-05,23.73104]
[1776769948852,42.35,76396.18,0.0,0.22752,9e-05,23.73104]
[1776769949129,42.35,76396.18,0.0,0.22752,9e-05,23.73104]
[1776769949188,42.35,76396.18,0.0,0.22752,9e-05,23.73104]
[1776769949488,42.35,76396.18,0.0,0.22752,9e-05,23.73104]
[1776769949550,42.35,76396.18,0.0,0.22752,9e-05,23.73104]
[1776769949647,42.35,76396.18,0.0,0.22752,9e-05,23.73136]
[1776769951296,42.35,76396.18,0.0,0.22752,9e-05,23.73135]
[1776769951329,42.35,76396.18,0.0,0.22752,9e-05,23.73135]
[1776769951663,42.35,76396.18,0.0,0.2275,9e-05,23.72797]
[1776769951914,42.35,76396.18,0.0,0.2275,9e-05,23.72797]
[1776769951947,42.35,76396.18,0.0,0.2275,9e-05,23.72797]
[1776769951985,42.35,76396.18,0.0,0.2275,9e-05,23.72797]
[1776769952169,42.35,76396.18,0.0,0.2275,9e-05,23.72797]
[1776769952704,42.35,76362.92,0.0,0.2245,9e-05,23.54014]
[1776769953959,42.35,76365.16,0.0,0.2247,9e-05,23.55285]
[1776769955849,42.35,76364.94,0.0,0.22468,9e-05,23.55161]
[1776769958003,42.35,76368.57,0.0,0.22501,9e-05,23.57221]
[1776769958081,42.35,76368.57,0.0,0.22501,9e-05,23.57221]
[1776769958733,42.35,76368.45,0.0,0.225,9e-05,23.57149]
[1776769958764,42.35,76368.45,0.0,0.225,9e-05,23.57149]
[1776769958884,42.35,76368.45,0.0,0.225,9e-05,23.57149]
[1776769959612,42.35,76368.45,0.0,0.225,9e-05,23.5715]
[1776769961158,42.35,76368.45,0.0,0.225,9e-05,23.57155]
[1776769961246,42.35,76368.45,0.0,0.225,9e-05,23.57155]
[1776769961617,42.35,76368.45,0.0,0.225,9e-05,23.57155]
[1776769961708,42.35,76368.45,0.0,0.225,9e-05,23.57155]
[1776769961715,42.35,76358.04,0.0,0.22406,9e-05,23.51269]
[1776769962716,42.35,76344.12,0.0,0.22281,9e-05,23.43377]
[1776769962811,42.35,76344.12,0.0,0.22281,9e-05,23.43377]
[1776769962823,42.35,76344.12,0.0,0.22281,9e-05,23.43377]
[1776769963549,42.35,76344.12,0.0,0.22281,9e-05,23.43377]
[1776769963613,42.35,76344.12,0.0,0.22281,9e-05,23.43377]
[1776769963712,42.35,76344.12,0.0,0.22281,9e-05,23.43382]
[1776769966014,42.35,76351.5,0.0,0.22348,9e-05,23.47568]
[1776769966731,42.35,76350.83,0.0,0.22341,9e-05,23.47187]
[1776769968711,42.35,76356.41,0.0,0.22392,9e-05,23.50347]
[1776769968733,42.35,76357.8,0.0,0.22404,9e-05,23.51131]
[1776769968877,42.35,76357.8,0.0,0.22404,9e-05,23.51131]
[1776769969036,42.35,76357.8,0.0,0.22404,9e-05,23.51131]
[1776769969114,42.35,76357.8,0.0,0.22404,9e-05,23.51131]
[1776769969207,42.35,76357.8,0.0,0.22404,9e-05,23.51131]
[1776769969283,42.35,76357.8,0.0,0.22404,9e-05,23.51131]
[1776769969734,42.35,76349.88,0.0,0.22333,9e-05,23.4664]
[1776769970150,42.35,76349.88,0.0,0.22333,9e-05,23.4664]
[1776769970214,42.35,76349.88,0.0,0.22333,9e-05,23.4664]
[1776769970733,42.35,76349.88,0.0,0.22333,9e-05,23.4664]
[1776769970735,42.35,76349.36,0.0,0.22328,9e-05,23.46348]
[1776769970816,42.35,76349.36,0.0,0.22328,9e-05,23.46348]
[1776769970825,42.35,76349.36,0.0,0.22328,9e-05,23.46348]
[1776769971735,42.35,76350.0,0.0,0.22334,9e-05,23.46709]
[1776769972192,42.35,76350.0,0.0,0.22334,9e-05,23.46709]
[1776769972736,42.35,76350.22,0.0,0.22336,9e-05,23.46837]
[1776769973883,42.35,76350.28,0.0,0.22336,9e-05,23.46869]
[1776769973961,42.35,76350.28,0.0,0.22336,9e-05,23.46869]
[1776769975901,42.35,76353.34,0.0,0.22364,9e-05,23.48602]
[1776769976740,42.35,76351.18,0.0,0.22344,9e-05,23.47378]
[1776769982671,42.35,76354.67,0.0,0.22375,9e-05,23.49335]
[1776769987706,42.35,76356.15,0.0,0.22388,9e-05,23.50156]
[1776769988695,42.35,76356.15,0.0,0.22388,9e-05,23.50156]
[1776769988750,42.35,76356.15,0.0,0.22388,9e-05,23.50156]
[1776769989167,42.35,76360.44,0.0,0.22427,9e-05,23.52581]
[1776769989720,42.35,76360.44,0.0,0.22427,9e-05,23.5261]
[1776769990370,42.35,76360.44,0.0,0.22427,9e-05,23.5261]
[1776769990727,42.35,76360.44,0.0,0.22428,9e-05,23.52637]
[1776769991939,42.35,76360.44,0.0,0.22428,9e-05,23.52655]
[1776769992107,42.35,76360.44,0.0,0.22428,9e-05,23.52655]
[1776769992172,42.35,76360.44,0.0,0.22428,9e-05,23.52655]
[1776769992312,42.35,76360.44,0.0,0.22428,9e-05,23.52655]
[1776769992758,42.36,76388.77,0.0,0.22684,9e-05,23.68682]
[1776769993226,42.36,76388.77,0.0,0.22684,9e-05,23.68682]
[1776769993271,42.36,76388.77,0.0,0.22684,9e-05,23.68682]
[1776769993918,42.36,76388.77,0.0,0.22684,9e-05,23.6869]
[1776769993988,42.36,76388.77,0.0,0.22684,9e-05,23.6869]
[1776769994093,42.36,76388.77,0.0,0.22684,9e-05,23.6869]
[1776769994434,42.36,76388.77,0.0,0.22684,9e-05,23.6869]
[1776769994493,42.36,76388.77,0.0,0.22684,9e-05,23.6869]
[1776769995695,42.36,76388.77,0.0,0.22684,9e-05,23.68697]
[1776769995761,42.36,76388.77,0.0,0.22684,9e-05,23.68704]
[1776769996764,42.36,76398.64,0.0,0.22774,9e-05,23.74279]
[1776769998265,42.36,76398.18,0.0,0.2277,9e-05,23.74027]
[1776769998345,42.36,76398.18,0.0,0.2277,9e-05,23.74027]
[1776769998496,42.36,76398.18,0.0,0.2277,9e-05,23.74027]
[1776769998532,42.36,76398.18,0.0,0.2277,9e-05,23.74035]
[1776770001188,42.36,76400.98,0.0,0.22796,9e-05,23.75621]
[1776770001385,42.36,76400.98,0.0,0.22796,9e-05,23.75621]
[1776770001769,42.36,76401.84,0.0,0.22804,9e-05,23.76115]
[1776770002494,42.36,76401.84,0.0,0.22804,9e-05,23.76115]
[1776770002625,42.36,76401.84,0.0,0.22804,9e-05,23.76115]
[1776770002645,42.36,76401.84,0.0,0.22804,9e-05,23.76115]
[1776770002770,42.36,76407.18,0.0,0.22852,9e-05,23.79119]
[1776770004594,42.36,76404.17,0.0,0.22825,9e-05,23.77434]
[1776770004695,42.36,76404.17,0.0,0.22825,9e-05,23.77438]
[1776770006418,42.36,76404.85,0.0,0.22831,9e-05,23.77822]
[1776770006504,42.36,76404.85,0.0,0.22831,9e-05,23.77822]
[1776770006632,42.36,76404.85,0.0,0.22831,9e-05,23.77822]
[1776770006652,42.36,76404.85,0.0,0.22831,9e-05,23.77826]
[1776770007202,42.36,76404.85,0.0,0.22831,9e-05,23.77826]
[1776770007270,42.36,76404.85,0.0,0.22831,9e-05,23.77826]
[1776770007402,42.36,76404.85,0.0,0.22831,9e-05,23.77826]
[1776770007487,42.36,76404.85,0.0,0.22831,9e-05,23.77826]
[1776770007526,42.36,76404.85,0.0,0.22831,9e-05,23.77826]
[1776770007621,42.36,76404.85,0.0,0.22831,9e-05,23.77834]
[1776770008762,42.36,76404.85,0.0,0.22831,9e-05,23.77834]
[1776770008779,42.36,76392.21,0.0,0.22717,9e-05,23.70733]
[1776770008856,42.36,76392.21,0.0,0.22717,9e-05,23.70733]
[1776770010781,42.36,76401.61,0.0,0.22802,9e-05,23.76042]
[1776770012274,42.36,76401.61,0.0,0.228,9e-05,23.75711]
[1776770012731,42.36,76401.61,0.0,0.22801,9e-05,23.7572]
[1776770017788,42.36,76396.56,0.0,0.22756,9e-05,23.72929]
[1776770022900,42.36,76397.43,0.0,0.22763,9e-05,23.73398]
[1776770023796,42.36,76381.53,0.0,0.22619,9e-05,23.64411]
[1776770025434,42.36,76380.07,0.0,0.22605,9e-05,23.6357]
[1776770025500,42.36,76380.07,0.0,0.22605,9e-05,23.6357]
[1776770026890,42.36,76373.26,0.0,0.22543,9e-05,23.59688]
[1776770026945,42.36,76373.26,0.0,0.22543,9e-05,23.59688]
[1776770026966,42.36,76373.26,0.0,0.22543,9e-05,23.59688]
[1776770027074,42.36,76373.26,0.0,0.22543,9e-05,23.59688]
[1776770027122,42.36,76373.26,0.0,0.22543,9e-05,23.59688]
[1776770027800,42.36,76370.7,0.0,0.2252,9e-05,23.5823]
[1776770028686,42.36,76370.7,0.0,0.2252,9e-05,23.5823]
[1776770031129,42.36,76376.85,0.0,0.22575,9e-05,23.61663]
[1776770031499,42.36,76376.85,0.0,0.22575,9e-05,23.61663]
[1776770031553,42.36,76376.85,0.0,0.22575,9e-05,23.61663]
[1776770031613,42.36,76376.85,0.0,0.22575,9e-05,23.61643]
[1776770032070,42.36,76376.85,0.0,0.22575,9e-05,23.61643]
[1776770032128,42.36,76376.85,0.0,0.22575,9e-05,23.61643]
[1776770033118,42.36,76376.85,0.0,0.22575,9e-05,23.6168]
[1776770033580,42.36,76376.85,0.0,0.22576,9e-05,23.61713]
[1776770034061,42.36,76376.85,0.0,0.22576,9e-05,23.61713]
[1776770034210,42.36,76376.85,0.0,0.22576,9e-05,23.61713]
[1776770034418,42.36,76376.85,0.0,0.22576,9e-05,23.61713]
[1776770034424,42.36,76376.85,0.0,0.22576,9e-05,23.61713]
[1776770034513,42.36,76376.85,0.0,0.22576,9e-05,23.61713]
[1776770034576,42.36,76376.85,0.0,0.22576,9e-05,23.61713]
[1776770034714,42.36,76376.85,0.0,0.22576,9e-05,23.61713]
[1776770034752,42.36,76376.85,0.0,0.22576,9e-05,23.61713]
[1776770034791,42.36,76376.85,0.0,0.22576,9e-05,23.61744]
[1776770034916,42.36,76376.85,0.0,0.22576,9e-05,23.61744]
[1776770034976,42.36,76376.85,0.0,0.22576,9e-05,23.61744]
[1776770035020,42.36,76376.85,0.0,0.22576,9e-05,23.61744]
[1776770035801,42.36,76376.85,0.0,0.22576,9e-05,23.61744]
[1776770035808,42.36,76395.98,0.0,0.2275,9e-05,23.72566]
[1776770035871,42.36,76395.98,0.0,0.2275,9e-05,23.72566]
[1776770035928,42.36,76395.98,0.0,0.2275,9e-05,23.72566]
[1776770036662,42.36,76395.98,0.0,0.2275,9e-05,23.72566]
[1776770036673,42.36,76395.98,0.0,0.2275,9e-05,23.72566]
[1776770036733,42.36,76395.98,0.0,0.2275,9e-05,23.72566]
[1776770036809,42.36,76407.01,0.0,0.2285,9e-05,23.78791]
[1776770038645,42.36,76407.22,0.0,0.22852,9e-05,23.78926]
[1776770038701,42.36,76407.22,0.0,0.22853,9e-05,23.78944]
[1776770040712,42.36,76407.22,0.0,0.22853,9e-05,23.78962]
[1776770040773,42.36,76407.22,0.0,0.22853,9e-05,23.78962]
[1776770041086,42.36,76407.22,0.0,0.22853,9e-05,23.7898]
[1776770041808,42.36,76407.22,0.0,0.22854,9e-05,23.78997]
[1776770046819,42.37,76406.09,0.0,0.22845,9e-05,23.78461]
[1776770048241,42.37,76406.09,0.0,0.22845,9e-05,23.78479]
[1776770048422,42.37,76406.09,0.0,0.22845,9e-05,23.78479]
[1776770048445,42.37,76406.09,0.0,0.22845,9e-05,23.78479]
[1776770048498,42.37,76406.09,0.0,0.22845,9e-05,23.78479]
[1776770048576,42.37,76406.09,0.0,0.22845,9e-05,23.78479]
[1776770048619,42.37,76406.09,0.0,0.22845,9e-05,23.78479]
[1776770048820,42.37,76406.09,0.0,0.22845,9e-05,23.78479]
[1776770048824,42.37,76407.69,0.0,0.2286,9e-05,23.79393]
[1776770048851,42.37,76407.69,0.0,0.2286,9e-05,23.79393]
[1776770048943,42.37,76407.69,0.0,0.2286,9e-05,23.79393]
[1776770049036,42.37,76407.69,0.0,0.2286,9e-05,23.79393]
[1776770049097,42.37,76407.69,0.0,0.2286,9e-05,23.79393]
[1776770049161,42.37,76407.69,0.0,0.2286,9e-05,23.79393]
[1776770049681,42.37,76407.69,0.0,0.22861,9e-05,23.79449]
[1776770050572,42.37,76407.69,0.0,0.22861,9e-05,23.79449]
[1776770050632,42.37,76407.69,0.0,0.22861,9e-05,23.79449]
[1776770050655,42.37,76407.69,0.0,0.22861,9e-05,23.79449]
[1776770050684,42.37,76407.69,0.0,0.22861,9e-05,23.79449]
[1776770050756,42.37,76407.69,0.0,0.22861,9e-05,23.79449]
[1776770050795,42.37,76407.69,0.0,0.22861,9e-05,23.79449]
[1776770050826,42.37,76431.91,0.0,0.23082,9e-05,23.93041]
[1776770052984,42.37,76439.32,0.0,0.23151,9e-05,23.97291]
[1776770056173,42.38,76440.09,0.0,0.23161,9e-05,23.97866]
[1776770056181,42.38,76440.09,0.0,0.23161,9e-05,23.97866]
[1776770056241,42.38,76440.09,0.0,0.23161,9e-05,23.97866]
[1776770056292,42.38,76440.09,0.0,0.23161,9e-05,23.97866]
[1776770056516,42.38,76440.09,0.0,0.23161,9e-05,23.97866]
[1776770056559,42.38,76440.09,0.0,0.23161,9e-05,23.97866]
[1776770056713,42.38,76440.09,0.0,0.23162,9e-05,23.97913]
[1776770057356,42.38,76440.09,0.0,0.23162,9e-05,23.97913]
[1776770057532,42.38,76440.09,0.0,0.23162,9e-05,23.97913]
[1776770057629,42.38,76440.09,0.0,0.23162,9e-05,23.97913]
[1776770057786,42.38,76440.09,0.0,0.23162,9e-05,23.97962]
[1776770058605,42.38,76440.09,0.0,0.23162,9e-05,23.97962]
[1776770058660,42.38,76440.09,0.0,0.23162,9e-05,23.97962]
[1776770058758,42.38,76440.09,0.0,0.23162,9e-05,23.97962]
[1776770058801,42.38,76440.09,0.0,0.23163,9e-05,23.98011]
[1776770058895,42.38,76440.09,0.0,0.23163,9e-05,23.98011]
[1776770062977,42.39,76439.81,0.0,0.23163,9e-05,23.97997]
[1776770063405,42.39,76439.81,0.0,0.23163,9e-05,23.97997]
[1776770063443,42.39,76439.81,0.0,0.23163,9e-05,23.97997]
[1776770063483,42.39,76439.81,0.0,0.23163,9e-05,23.97993]
[1776770064105,42.39,76439.81,0.0,0.23163,9e-05,23.97993]
[1776770064148,42.39,76439.81,0.0,0.23163,9e-05,23.97993]
[1776770065442,42.39,76438.79,0.0,0.23154,9e-05,23.97425]
[1776770065520,42.39,76438.79,0.0,0.23154,9e-05,23.97424]
[1776770070846,42.39,76437.24,0.0,0.23139,9e-05,23.96547]
[1776770075851,42.38,76443.25,0.0,0.23192,9e-05,23.99552]
[1776770075931,42.38,76443.25,0.0,0.23192,9e-05,23.99552]
[1776770080056,42.38,76443.86,0.0,0.23197,9e-05,23.99876]
[1776770080218,42.38,76443.86,0.0,0.23197,9e-05,23.99876]
[1776770082219,42.38,76441.83,0.0,0.23179,9e-05,23.98745]
[1776770082832,42.38,76441.83,0.0,0.23179,9e-05,23.98756]
[1776770087872,42.39,76436.59,0.0,0.23131,9e-05,23.95837]
[1776770092893,42.38,76444.97,0.0,0.23208,9e-05,24.00505]
[1776770093346,42.38,76444.97,0.0,0.23208,9e-05,24.00505]
[1776770093637,42.38,76444.97,0.0,0.23208,9e-05,24.005]
[1776770093931,42.38,76444.97,0.0,0.23208,9e-05,24.005]
[1776770093985,42.38,76444.97,0.0,0.23208,9e-05,24.005]
[1776770096690,42.39,76415.39,0.0,0.22938,9e-05,23.83962]
[1776770096791,42.39,76415.39,0.0,0.22938,9e-05,23.83975]
[1776770097234,42.39,76415.39,0.0,0.22938,9e-05,23.83975]
[1776770097310,42.39,76415.39,0.0,0.22938,9e-05,23.83975]
[1776770097874,42.39,76415.16,0.0,0.22936,9e-05,23.83859]
[1776770097919,42.39,76415.16,0.0,0.22936,9e-05,23.83859]
[1776770097922,42.39,76415.16,0.0,0.22936,9e-05,23.83859]
[1776770097994,42.39,76415.16,0.0,0.22936,9e-05,23.83859]
[1776770098951,42.39,76415.13,0.0,0.22936,9e-05,23.83853]
[1776770099014,42.39,76415.13,0.0,0.22936,9e-05,23.83853]
[1776770099040,42.39,76415.13,0.0,0.22936,9e-05,23.83853]
[1776770099876,42.39,76417.0,0.0,0.22953,9e-05,23.84911]
[1776770100875,42.39,76417.0,0.0,0.22953,9e-05,23.84911]
[1776770100905,42.39,76421.28,0.0,0.22993,9e-05,23.87323]
[1776770101457,42.39,76421.28,0.0,0.22993,9e-05,23.87323]
[1776770101548,42.39,76421.28,0.0,0.22993,9e-05,23.87323]
[1776770103281,42.39,76423.32,0.0,0.23011,9e-05,23.8848]
[1776770103299,42.39,76423.32,0.0,0.23011,9e-05,23.8848]
[1776770103860,42.39,76423.32,0.0,0.23011,9e-05,23.8848]
[1776770103926,42.39,76425.41,0.0,0.23031,9e-05,23.89659]
[1776770104127,42.39,76425.41,0.0,0.23031,9e-05,23.89659]
[1776770104881,42.39,76424.68,0.0,0.23024,9e-05,23.89253]
[1776770105904,42.39,76422.35,0.0,0.23003,9e-05,23.87957]
[1776770105950,42.39,76422.35,0.0,0.23003,9e-05,23.87957]
[1776770106871,42.39,76422.35,0.0,0.23003,9e-05,23.87957]
[1776770106883,42.39,76424.5,0.0,0.23023,9e-05,23.8917]
[1776770106939,42.39,76424.5,0.0,0.23023,9e-05,23.8917]
[1776770108033,42.39,76425.2,0.0,0.23029,9e-05,23.89565]
[1776770108107,42.39,76425.2,0.0,0.23029,9e-05,23.89565]
[1776770108480,42.39,76425.2,0.0,0.23029,9e-05,23.89565]
[1776770108512,42.39,76425.2,0.0,0.23029,9e-05,23.89565]
[1776770109098,42.39,76425.76,0.0,0.23034,9e-05,23.89888]
[1776770109106,42.39,76425.76,0.0,0.23034,9e-05,23.89888]
[1776770109125,42.39,76425.76,0.0,0.23034,9e-05,23.89888]
[1776770109161,42.39,76425.76,0.0,0.23034,9e-05,23.89888]
[1776770109886,42.39,76401.32,0.0,0.22812,9e-05,23.76159]
[1776770110157,42.39,76401.32,0.0,0.22812,9e-05,23.76159]
[1776770110887,42.39,76397.04,0.0,0.22773,9e-05,23.73742]
[1776770112365,42.39,76397.15,0.0,0.22774,9e-05,23.73797]
[1776770112429,42.39,76397.15,0.0,0.22774,9e-05,23.73797]
[1776770112433,42.39,76397.15,0.0,0.22774,9e-05,23.73797]
[1776770112486,42.39,76397.15,0.0,0.22774,9e-05,23.73797]
[1776770112870,42.39,76397.15,0.0,0.22774,9e-05,23.73797]
[1776770114525,42.39,76391.85,0.0,0.22726,9e-05,23.70825]
[1776770114566,42.39,76391.85,0.0,0.22726,9e-05,23.70825]
[1776770114597,42.39,76391.85,0.0,0.22726,9e-05,23.70825]
[1776770114891,42.39,76387.57,0.0,0.22688,9e-05,23.68444]
[1776770118198,42.39,76395.8,0.0,0.22764,9e-05,23.73163]
[1776770118276,42.39,76395.8,0.0,0.22764,9e-05,23.73163]
[1776770118482,42.39,76395.8,0.0,0.22764,9e-05,23.73163]
[1776770118895,42.39,76391.47,0.0,0.22725,9e-05,23.70747]
[1776770118996,42.39,76391.47,0.0,0.22725,9e-05,23.70747]
[1776770119059,42.39,76391.47,0.0,0.22725,9e-05,23.70747]
[1776770119896,42.39,76391.15,0.0,0.22723,9e-05,23.70598]
[1776770120283,42.39,76391.15,0.0,0.22723,9e-05,23.70598]
[1776770120898,42.39,76390.95,0.0,0.22721,9e-05,23.70511]
[1776770121352,42.39,76390.95,0.0,0.22721,9e-05,23.70511]
[1776770121517,42.39,76390.95,0.0,0.22721,9e-05,23.70511]
[1776770121558,42.39,76390.95,0.0,0.22721,9e-05,23.70511]
[1776770121899,42.39,76390.72,0.0,0.22719,9e-05,23.70407]
[1776770122181,42.39,76390.72,0.0,0.22719,9e-05,23.70407]
[1776770122900,42.39,76367.1,0.0,0.22506,9e-05,23.57069]
[1776770123446,42.39,76367.1,0.0,0.22506,9e-05,23.57069]
[1776770123505,42.39,76367.1,0.0,0.22506,9e-05,23.57069]
[1776770123762,42.39,76367.1,0.0,0.22506,9e-05,23.57062]
[1776770124014,42.39,76367.1,0.0,0.22506,9e-05,23.57062]
[1776770124902,42.39,76357.22,0.0,0.22417,9e-05,23.51468]
[1776770125259,42.39,76357.22,0.0,0.22417,9e-05,23.51468]
[1776770125275,42.39,76357.22,0.0,0.22417,9e-05,23.51468]
[1776770125278,42.39,76357.22,0.0,0.22417,9e-05,23.51468]
[1776770125903,42.39,76357.96,0.0,0.22424,9e-05,23.51882]
[1776770127975,42.39,76362.58,0.0,0.22465,9e-05,23.54477]
[1776770128906,42.39,76361.08,0.0,0.22451,9e-05,23.53619]
[1776770131787,42.39,76359.25,0.0,0.22434,9e-05,23.5257]
[1776770132306,42.39,76359.25,0.0,0.22432,9e-05,23.52221]
[1776770133402,42.39,76359.25,0.0,0.22432,9e-05,23.52213]
[1776770134349,42.39,76360.03,0.0,0.22439,9e-05,23.52645]
[1776770134912,42.39,76360.54,0.0,0.22443,9e-05,23.52928]
[1776770140177,42.39,76354.74,0.0,0.22391,9e-05,23.49608]
[1776770142801,42.39,76357.72,0.0,0.22417,9e-05,23.51288]
[1776770142895,42.39,76357.72,0.0,0.22417,9e-05,23.51282]
[1776770147924,42.39,76362.45,0.0,0.22459,9e-05,23.53917]
[1776770149241,42.39,76362.45,0.0,0.22459,9e-05,23.53908]
[1776770149361,42.39,76362.45,0.0,0.22459,9e-05,23.53908]
[1776770150565,42.39,76362.45,0.0,0.22459,9e-05,23.53899]
[1776770150918,42.39,76362.45,0.0,0.22458,9e-05,23.53886]
[1776770154931,42.39,76380.02,0.0,0.22616,9e-05,23.63752]
[1776770160918,42.39,76385.9,0.0,0.22672,9e-05,23.67255]
[1776770162243,42.39,76385.9,0.0,0.22673,9e-05,23.67285]
[1776770162378,42.39,76385.9,0.0,0.22673,9e-05,23.67285]
[1776770162509,42.39,76385.9,0.0,0.22673,9e-05,23.67285]
[1776770162943,42.39,76389.02,0.0,0.22701,9e-05,23.69077]
[1776770163086,42.39,76389.02,0.0,0.22701,9e-05,23.69077]
[1776770163139,42.39,76389.02,0.0,0.22701,9e-05,23.69077]
[1776770163311,42.39,76389.02,0.0,0.22701,9e-05,23.69077]
[1776770163539,42.39,76389.02,0.0,0.22701,9e-05,23.69077]
[1776770163948,42.39,76389.02,0.0,0.22702,9e-05,23.69101]
[1776770164787,42.39,76389.02,0.0,0.22702,9e-05,23.69101]
[1776770164945,42.39,76389.02,0.0,0.22702,9e-05,23.69119]
[1776770167958,42.4,76408.99,0.0,0.22884,9e-05,23.80398]
[1776770172638,42.4,76408.23,0.0,0.22878,9e-05,23.80027]
[1776770172731,42.4,76408.23,0.0,0.22878,9e-05,23.80043]
[1776770178102,42.4,76410.62,0.0,0.22901,9e-05,23.81462]
[1776770183449,42.4,76416.14,0.0,0.22953,9e-05,23.84618]
[1776770188569,42.4,76422.38,0.0,0.2301,9e-05,23.88167]
[1776770195986,42.41,76421.38,0.0,0.23,9e-05,23.87331]
[1776770200250,42.41,76426.97,0.0,0.23051,9e-05,23.90479]
[1776770200358,42.41,76426.97,0.0,0.23051,9e-05,23.90479]
[1776770200844,42.41,76426.97,0.0,0.23051,9e-05,23.90479]
[1776770200903,42.41,76426.97,0.0,0.23051,9e-05,23.90479]
[1776770202135,42.41,76428.39,0.0,0.23064,9e-05,23.91285]
[1776770202169,42.41,76428.39,0.0,0.23064,9e-05,23.91285]
[1776770203270,42.41,76431.47,0.0,0.23092,9e-05,23.93007]
[1776770203281,42.41,76431.47,0.0,0.23092,9e-05,23.93007]
[1776770203994,42.41,76434.96,0.0,0.23124,9e-05,23.94959]
[1776770208998,42.41,76434.83,0.0,0.23123,9e-05,23.94885]
[1776770214003,42.41,76440.95,0.0,0.23179,9e-05,23.98294]
[1776770214756,42.41,76440.95,0.0,0.23179,9e-05,23.98294]
[1776770214948,42.41,76440.95,0.0,0.23179,9e-05,23.98294]
[1776770214980,42.41,76440.95,0.0,0.23179,9e-05,23.98289]
[1776770221017,42.41,76440.73,0.0,0.23176,9e-05,23.98142]
[1776770226022,42.41,76439.85,0.0,0.23168,9e-05,23.97633]
[1776770231027,42.41,76434.83,0.0,0.23122,9e-05,23.94825]
[1776770236032,42.41,76437.71,0.0,0.23148,9e-05,23.96429]
[1776770238944,42.4,76438.8,0.0,0.23158,9e-05,23.97034]
[1776770238981,42.4,76438.8,0.0,0.23158,9e-05,23.97034]
[1776770244040,42.4,76438.84,0.0,0.23158,9e-05,23.97041]
[1776770250046,42.4,76434.19,0.0,0.23116,9e-05,23.94433]
[1776770255051,42.4,76435.53,0.0,0.23126,9e-05,23.94843]
[1776770260056,42.4,76443.73,0.0,0.232,9e-05,23.99409]
[1776770260830,42.4,76443.73,0.0,0.232,9e-05,23.99409]
[1776770261004,42.4,76443.73,0.0,0.232,9e-05,23.99409]
[1776770261057,42.4,76444.07,0.0,0.23204,9e-05,23.99595]
[1776770261072,42.4,76444.07,0.0,0.23204,9e-05,23.99595]
[1776770261192,42.4,76444.07,0.0,0.23204,9e-05,23.99595]
[1776770261419,42.4,76444.07,0.0,0.23204,9e-05,23.99595]
[1776770261501,42.4,76444.07,0.0,0.23204,9e-05,23.99595]
[1776770261636,42.4,76444.07,0.0,0.23204,9e-05,23.99595]
[1776770261728,42.4,76444.07,0.0,0.23203,9e-05,23.99578]
[1776770262330,42.4,76444.07,0.0,0.23203,9e-05,23.99578]
[1776770262339,42.4,76444.07,0.0,0.23203,9e-05,23.99578]
[1776770262410,42.4,76444.07,0.0,0.23203,9e-05,23.99578]
[1776770263059,42.4,76464.38,0.0,0.23389,9e-05,24.10877]
[1776770265168,42.4,76462.03,0.0,0.23367,9e-05,24.09535]
[1776770265510,42.4,76462.03,0.0,0.23367,9e-05,24.09535]
[1776770265560,42.4,76462.03,0.0,0.23367,9e-05,24.09535]
[1776770265709,42.4,76462.03,0.0,0.23367,9e-05,24.09535]
[1776770265756,42.4,76462.03,0.0,0.23367,9e-05,24.09518]
[1776770267863,42.4,76464.55,0.0,0.2339,9e-05,24.10905]
[1776770267875,42.4,76464.55,0.0,0.2339,9e-05,24.10905]
[1776770268064,42.4,76469.01,0.0,0.2343,9e-05,24.13365]
[1776770268149,42.4,76469.01,0.0,0.2343,9e-05,24.13365]
[1776770268190,42.4,76469.01,0.0,0.2343,9e-05,24.13365]
[1776770269659,42.4,76470.54,0.0,0.23444,9e-05,24.14197]
[1776770269805,42.4,76470.54,0.0,0.23444,9e-05,24.14197]
[1776770269808,42.4,76470.54,0.0,0.23444,9e-05,24.14197]
[1776770269895,42.4,76470.54,0.0,0.23444,9e-05,24.14197]
[1776770270216,42.4,76470.54,0.0,0.23444,9e-05,24.14176]
[1776770270429,42.4,76470.54,0.0,0.23444,9e-05,24.14176]
[1776770270477,42.4,76470.54,0.0,0.23444,9e-05,24.14176]
[1776770270649,42.4,76470.54,0.0,0.23444,9e-05,24.14176]
[1776770270817,42.4,76470.54,0.0,0.23444,9e-05,24.14176]
[1776770270919,42.4,76470.54,0.0,0.23444,9e-05,24.14203]
[1776770271814,42.4,76470.54,0.0,0.23444,9e-05,24.14203]
[1776770271883,42.4,76470.54,0.0,0.23444,9e-05,24.14203]
[1776770271940,42.4,76470.54,0.0,0.23444,9e-05,24.14203]
[1776770272193,42.4,76470.54,0.0,0.23444,9e-05,24.14226]
[1776770272283,42.4,76470.54,0.0,0.23444,9e-05,24.14226]
[1776770273069,42.4,76480.55,0.0,0.23537,9e-05,24.19804]
[1776770274449,42.4,76481.77,0.0,0.23549,9e-05,24.20501]
[1776770274641,42.4,76481.77,0.0,0.23549,9e-05,24.20501]
[1776770275071,42.4,76483.25,0.0,0.23563,9e-05,24.21342]
[1776770276236,42.4,76484.19,0.0,0.23572,9e-05,24.21887]
[1776770277303,42.4,76484.58,0.0,0.23576,9e-05,24.2212]
[1776770278074,42.4,76485.11,0.0,0.23581,9e-05,24.22432]
[1776770283079,42.41,76490.45,0.0,0.23632,9e-05,24.25473]
[1776770288089,42.41,76486.63,0.0,0.23598,9e-05,24.23446]
[1776770293094,42.41,76489.97,0.0,0.2363,9e-05,24.25378]
[1776770298099,42.41,76486.31,0.0,0.23597,9e-05,24.23408]
[1776770303104,42.41,76492.27,0.0,0.23653,9e-05,24.26753]
[1776770306741,42.42,76497.6,0.0,0.23703,9e-05,24.29728]
[1776770306816,42.42,76497.6,0.0,0.23703,9e-05,24.29728]
[1776770307293,42.42,76502.27,0.0,0.23746,9e-05,24.32317]
[1776770307303,42.42,76502.27,0.0,0.23746,9e-05,24.32317]
[1776770307454,42.42,76502.27,0.0,0.23746,9e-05,24.32317]
[1776770308109,42.42,76508.73,0.0,0.23806,9e-05,24.3589]
[1776770308679,42.42,76508.73,0.0,0.23806,9e-05,24.3589]
[1776770311487,42.42,76506.0,0.0,0.23779,9e-05,24.34057]
[1776770312215,42.42,76506.0,0.0,0.23779,9e-05,24.34063]
[1776770312597,42.42,76506.0,0.0,0.23779,9e-05,24.34063]
[1776770312653,42.42,76506.0,0.0,0.23779,9e-05,24.34063]
[1776770312769,42.42,76506.0,0.0,0.23779,9e-05,24.34063]
[1776770312845,42.42,76506.0,0.0,0.23779,9e-05,24.34063]
[1776770312961,42.42,76506.0,0.0,0.23779,9e-05,24.34063]
[1776770313019,42.42,76506.0,0.0,0.23779,9e-05,24.34063]
[1776770313120,42.42,76506.0,0.0,0.23779,9e-05,24.34069]
[1776770313199,42.42,76506.0,0.0,0.23779,9e-05,24.34069]
[1776770313269,42.42,76506.0,0.0,0.23779,9e-05,24.34069]
[1776770313378,42.42,76506.0,0.0,0.23779,9e-05,24.34069]
[1776770314053,42.42,76506.0,0.0,0.23779,9e-05,24.34068]
[1776770315465,42.42,76514.06,0.0,0.23854,9e-05,24.38514]
[1776770315521,42.42,76514.06,0.0,0.23854,9e-05,24.38514]
[1776770316116,42.42,76513.56,0.0,0.23849,9e-05,24.38244]
[1776770316835,42.42,76513.56,0.0,0.23849,9e-05,24.38244]
[1776770316899,42.42,76513.56,0.0,0.23849,9e-05,24.38244]
[1776770317117,42.42,76519.0,0.0,0.239,9e-05,24.41236]
[1776770323125,42.42,76515.29,0.0,0.23865,9e-05,24.39186]
[1776770328243,42.42,76511.05,0.0,0.23826,9e-05,24.36847]
[1776770330114,42.42,76520.48,0.0,0.23913,9e-05,24.42039]
[1776770336140,42.42,76520.52,0.0,0.23914,9e-05,24.42048]
[1776770341145,42.42,76519.83,0.0,0.23907,9e-05,24.41656]
[1776770346150,42.42,76515.52,0.0,0.23867,9e-05,24.39284]
[1776770351158,42.42,76514.85,0.0,0.23861,9e-05,24.38916]
[1776770356163,42.42,76515.59,0.0,0.23868,9e-05,24.39328]
[1776770361168,42.42,76516.25,0.0,0.23874,9e-05,24.39692]
[1776770366905,42.42,76516.73,0.0,0.23878,9e-05,24.39958]
[1776770369176,42.42,76529.32,0.0,0.23995,9e-05,24.4687]
[1776770374181,42.41,76532.49,0.0,0.24022,9e-05,24.48231]
[1776770379186,42.41,76522.22,0.0,0.23925,9e-05,24.4255]
[1776770384191,42.41,76526.13,0.0,0.23962,9e-05,24.44686]
[1776770389195,42.41,76525.06,0.0,0.23951,9e-05,24.44069]
[1776770394200,42.41,76525.47,0.0,0.23955,9e-05,24.44271]
[1776770399205,42.41,76525.75,0.0,0.23957,9e-05,24.444]
[1776770399353,42.41,76525.75,0.0,0.23957,9e-05,24.444]
[1776770399387,42.41,76525.75,0.0,0.23957,9e-05,24.444]
[1776770399424,42.41,76525.75,0.0,0.23957,9e-05,24.444]
[1776770399945,42.41,76525.75,0.0,0.23957,9e-05,24.444]
[1776770399999,42.41,76525.75,0.0,0.23957,9e-05,24.44392]
[1776770400660,42.41,76525.75,0.0,0.23957,9e-05,24.44392]
[1776770400714,42.41,76525.75,0.0,0.23957,9e-05,24.44392]
[1776770401962,42.41,76525.75,0.0,0.23956,9e-05,24.44381]
[1776770401986,42.41,76525.75,0.0,0.23956,9e-05,24.44369]
[1776770404613,42.41,76534.1,0.0,0.24034,9e-05,24.48942]
[1776770406294,42.41,76525.26,0.0,0.23951,9e-05,24.44069]
[1776770406856,42.41,76525.26,0.0,0.23951,9e-05,24.44066]
[1776770410804,42.41,76522.32,0.0,0.23923,9e-05,24.42436]
[1776770410901,42.41,76522.32,0.0,0.23923,9e-05,24.42433]
[1776770413160,42.41,76522.32,0.0,0.23923,9e-05,24.42406]
[1776770414221,42.41,76544.67,0.0,0.24131,9e-05,24.54671]
[1776770417375,42.4,76544.76,0.0,0.24131,9e-05,24.54673]
[1776770417563,42.4,76544.76,0.0,0.24131,9e-05,24.54673]
[1776770417617,42.4,76544.76,0.0,0.24131,9e-05,24.54673]
[1776770418017,42.4,76544.76,0.0,0.24131,9e-05,24.54673]
[1776770418070,42.4,76544.76,0.0,0.24131,9e-05,24.54673]
[1776770418762,42.4,76544.76,0.0,0.24131,9e-05,24.54657]
[1776770418795,42.4,76544.76,0.0,0.24131,9e-05,24.54657]
[1776770418813,42.4,76544.76,0.0,0.24131,9e-05,24.54657]
[1776770419972,42.4,76544.76,0.0,0.2413,9e-05,24.5464]
[1776770419977,42.4,76544.76,0.0,0.2413,9e-05,24.54621]
[1776770421022,42.4,76544.76,0.0,0.2413,9e-05,24.54621]
[1776770421081,42.4,76544.76,0.0,0.2413,9e-05,24.54621]
[1776770421905,42.4,76544.76,0.0,0.2413,9e-05,24.54623]
[1776770421958,42.4,76544.76,0.0,0.2413,9e-05,24.54623]
[1776770422012,42.4,76544.76,0.0,0.2413,9e-05,24.54623]
[1776770422162,42.4,76544.76,0.0,0.2413,9e-05,24.54623]
[1776770422205,42.4,76544.76,0.0,0.2413,9e-05,24.54623]
[1776770422229,42.4,76564.57,0.0,0.24315,9e-05,24.6544]
[1776770422388,42.4,76564.57,0.0,0.24315,9e-05,24.6544]
[1776770422398,42.4,76564.57,0.0,0.24315,9e-05,24.6544]
[1776770422446,42.4,76564.57,0.0,0.24315,9e-05,24.6544]
[1776770422476,42.4,76564.57,0.0,0.24315,9e-05,24.6544]
[1776770422597,42.4,76564.57,0.0,0.24315,9e-05,24.6544]
[1776770423230,42.4,76563.37,0.0,0.24303,9e-05,24.64758]
[1776770424237,42.4,76563.37,0.0,0.24303,9e-05,24.64732]
[1776770424264,42.4,76563.37,0.0,0.24303,9e-05,24.64732]
[1776770425211,42.4,76563.37,0.0,0.24303,9e-05,24.64732]
[1776770425232,42.4,76561.56,0.0,0.24285,9e-05,24.63719]
[1776770425281,42.4,76561.56,0.0,0.24285,9e-05,24.63719]
[1776770426278,42.4,76561.67,0.0,0.24286,9e-05,24.63752]
[1776770427234,42.4,76557.3,0.0,0.24245,9e-05,24.61345]
[1776770432239,42.39,76554.51,0.0,0.24214,9e-05,24.59373]
[1776770437244,42.39,76553.78,0.0,0.24206,9e-05,24.58873]
[1776770442251,42.39,76555.67,0.0,0.24222,9e-05,24.59811]
[1776770447256,42.38,76555.44,0.0,0.24218,9e-05,24.5958]
[1776770452261,42.38,76557.83,0.0,0.24238,9e-05,24.60792]
[1776770458267,42.38,76558.93,0.0,0.24246,9e-05,24.61262]
[1776770463272,42.37,76566.26,0.0,0.24313,9e-05,24.65157]
[1776770463950,42.37,76566.26,0.0,0.24313,9e-05,24.65157]
[1776770464169,42.37,76566.26,0.0,0.24313,9e-05,24.65157]
[1776770464232,42.37,76566.26,0.0,0.24313,9e-05,24.65157]
[1776770464273,42.37,76568.3,0.0,0.24331,9e-05,24.66247]
[1776770464841,42.37,76568.3,0.0,0.24331,9e-05,24.66247]
[1776770464859,42.37,76568.3,0.0,0.24331,9e-05,24.66247]
[1776770465274,42.37,76568.25,0.0,0.2433,9e-05,24.66192]
[1776770465347,42.37,76568.25,0.0,0.2433,9e-05,24.66192]
[1776770465420,42.37,76568.25,0.0,0.2433,9e-05,24.66192]
[1776770465447,42.37,76568.25,0.0,0.2433,9e-05,24.66192]
[1776770465659,42.37,76568.25,0.0,0.2433,9e-05,24.66192]
[1776770466275,42.37,76571.25,0.0,0.24358,9e-05,24.67805]
[1776770466866,42.37,76571.25,0.0,0.24358,9e-05,24.67805]
[1776770466877,42.37,76571.25,0.0,0.24358,9e-05,24.67805]
[1776770467263,42.37,76571.25,0.0,0.24358,9e-05,24.67805]
[1776770467283,42.37,76576.15,0.0,0.24404,9e-05,24.70494]
[1776770467692,42.37,76576.15,0.0,0.24404,9e-05,24.70494]
[1776770467771,42.37,76576.15,0.0,0.24404,9e-05,24.70494]
[1776770468828,42.37,76576.51,0.0,0.24408,9e-05,24.70704]
[1776770468903,42.37,76576.51,0.0,0.24408,9e-05,24.70704]
[1776770468953,42.37,76576.51,0.0,0.24408,9e-05,24.70704]
[1776770470616,42.37,76589.5,0.0,0.24531,9e-05,24.77803]
[1776770470979,42.37,76589.5,0.0,0.24531,9e-05,24.77803]
[1776770471287,42.37,76587.02,0.0,0.24508,9e-05,24.76466]
[1776770472358,42.37,76585.7,0.0,0.24495,9e-05,24.75756]
[1776770472387,42.37,76585.7,0.0,0.24495,9e-05,24.75756]
[1776770473289,42.37,76585.16,0.0,0.2449,9e-05,24.75471]
[1776770476293,42.37,76574.69,0.0,0.24393,9e-05,24.69812]
[1776770477114,42.37,76574.69,0.0,0.24393,9e-05,24.69812]
[1776770479039,42.37,76568.47,0.0,0.24334,9e-05,24.66406]
[1776770479050,42.37,76568.47,0.0,0.24334,9e-05,24.66406]
[1776770479082,42.37,76568.47,0.0,0.24334,9e-05,24.66406]
[1776770479296,42.37,76567.84,0.0,0.24328,9e-05,24.66034]
[1776770481043,42.37,76565.16,0.0,0.24302,9e-05,24.64544]
[1776770481298,42.37,76565.19,0.0,0.24302,9e-05,24.64534]
[1776770482633,42.37,76565.6,0.0,0.24305,9e-05,24.64738]
[1776770482644,42.37,76565.6,0.0,0.24305,9e-05,24.64738]
[1776770483110,42.37,76565.6,0.0,0.24305,9e-05,24.64738]
[1776770483304,42.37,76565.62,0.0,0.24305,9e-05,24.64723]
[1776770483824,42.37,76565.62,0.0,0.24305,9e-05,24.64723]
[1776770485128,42.37,76570.88,0.0,0.24355,9e-05,24.67596]
[1776770485307,42.37,76570.58,0.0,0.24352,9e-05,24.67431]
[1776770491313,42.37,76573.87,0.0,0.2438,9e-05,24.68873]
[1776770496318,42.37,76573.05,0.0,0.24372,9e-05,24.68407]
[1776770500663,42.37,76573.9,0.0,0.2438,9e-05,24.68858]
[1776770500695,42.37,76573.9,0.0,0.2438,9e-05,24.68858]
[1776770500803,42.37,76573.9,0.0,0.2438,9e-05,24.68858]
[1776770501324,42.37,76573.9,0.0,0.2438,9e-05,24.68855]
[1776770501554,42.37,76573.9,0.0,0.2438,9e-05,24.68855]
[1776770501776,42.37,76573.9,0.0,0.2438,9e-05,24.68855]
[1776770501926,42.37,76573.9,0.0,0.2438,9e-05,24.68855]
[1776770502046,42.37,76573.9,0.0,0.2438,9e-05,24.68855]
[1776770502156,42.37,76573.9,0.0,0.2438,9e-05,24.68855]
[1776770502167,42.37,76573.9,0.0,0.2438,9e-05,24.68855]
[1776770502230,42.37,76573.9,0.0,0.2438,9e-05,24.68855]
[1776770502243,42.37,76573.9,0.0,0.2438,9e-05,24.68855]
[1776770502333,42.37,76573.9,0.0,0.2438,9e-05,24.68851]
[1776770502709,42.37,76573.9,0.0,0.2438,9e-05,24.68851]
[1776770502793,42.37,76573.9,0.0,0.2438,9e-05,24.68851]
[1776770502852,42.37,76573.9,0.0,0.2438,9e-05,24.68851]
[1776770503112,42.37,76573.9,0.0,0.2438,9e-05,24.68851]
[1776770503183,42.37,76573.9,0.0,0.2438,9e-05,24.68851]
[1776770503199,42.37,76573.9,0.0,0.2438,9e-05,24.68838]
[1776770504337,42.37,76600.8,0.0,0.24633,9e-05,24.83467]
[1776770505450,42.37,76607.86,0.0,0.24699,9e-05,24.87273]
[1776770505930,42.37,76607.86,0.0,0.24699,9e-05,24.87251]
[1776770506533,42.37,76607.86,0.0,0.24699,9e-05,24.87251]
[1776770506555,42.37,76607.86,0.0,0.24699,9e-05,24.87251]
[1776770507069,42.37,76607.86,0.0,0.24699,9e-05,24.87251]
[1776770507122,42.37,76607.86,0.0,0.24699,9e-05,24.87251]
[1776770507172,42.36,76607.86,0.0,0.24698,9e-05,24.8723]
[1776770507494,42.36,76607.86,0.0,0.24698,9e-05,24.8723]
[1776770507865,42.36,76607.86,0.0,0.24698,9e-05,24.8723]
[1776770507903,42.36,76607.86,0.0,0.24698,9e-05,24.8723]
[1776770507967,42.36,76607.86,0.0,0.24698,9e-05,24.87209]
[1776770509461,42.36,76607.86,0.0,0.24697,9e-05,24.87187]
[1776770510343,42.36,76606.15,0.0,0.24681,9e-05,24.86263]
[1776770515348,42.36,76606.91,0.0,0.24688,9e-05,24.86667]
[1776770520353,42.36,76607.73,0.0,0.24696,9e-05,24.87109]
[1776770525985,42.36,76608.04,0.0,0.24699,9e-05,24.87266]
[1776770527598,42.36,76610.33,0.0,0.2472,9e-05,24.88504]
[1776770527677,42.36,76610.33,0.0,0.2472,9e-05,24.88504]
[1776770529756,42.36,76609.42,0.0,0.24712,9e-05,24.88004]
[1776770529780,42.36,76609.42,0.0,0.24712,9e-05,24.88004]
[1776770530090,42.36,76609.42,0.0,0.24712,9e-05,24.88004]
[1776770533029,42.36,76600.53,0.0,0.24627,9e-05,24.83142]
[1776770533370,42.36,76595.35,0.0,0.24578,9e-05,24.80314]
[1776770536312,42.36,76587.71,0.0,0.24505,9e-05,24.76133]
[1776770536405,42.36,76587.71,0.0,0.24505,9e-05,24.76097]
[1776770538375,42.36,76575.61,0.0,0.24389,9e-05,24.69434]
[1776770539040,42.36,76575.61,0.0,0.24389,9e-05,24.69434]
[1776770539093,42.36,76575.61,0.0,0.24389,9e-05,24.69434]
[1776770544158,42.35,76581.78,0.0,0.24445,9e-05,24.72644]
[1776770549159,42.35,76580.69,0.0,0.24434,9e-05,24.72016]
[1776770554177,42.35,76579.83,0.0,0.24423,9e-05,24.71205]
[1776770559191,42.35,76576.67,0.0,0.24394,9e-05,24.69478]
[1776770564245,42.35,76576.06,0.0,0.24388,9e-05,24.6915]
[1776770568896,42.35,76574.89,0.0,0.24377,9e-05,24.68519]
[1776770569403,42.35,76574.89,0.0,0.24377,9e-05,24.68521]
[1776770574411,42.35,76570.44,0.0,0.24336,9e-05,24.66112]
[1776770574670,42.35,76570.44,0.0,0.24336,9e-05,24.66112]
[1776770574727,42.35,76570.44,0.0,0.24336,9e-05,24.66112]
[1776770574866,42.35,76570.44,0.0,0.24336,9e-05,24.66112]
[1776770575134,42.35,76570.44,0.0,0.24336,9e-05,24.66112]
[1776770575199,42.35,76570.44,0.0,0.24336,9e-05,24.66117]
[1776770577404,42.35,76570.44,0.0,0.24336,9e-05,24.66117]
[1776770577414,42.35,76578.58,0.0,0.24412,9e-05,24.70559]
[1776770577516,42.35,76578.58,0.0,0.24412,9e-05,24.70559]
[1776770579358,42.35,76578.7,0.0,0.24414,9e-05,24.70628]
[1776770581688,42.35,76583.54,0.0,0.24459,9e-05,24.73259]
[1776770581818,42.35,76583.54,0.0,0.24459,9e-05,24.73259]
[1776770582646,42.35,76585.63,0.0,0.24479,9e-05,24.74392]
[1776770582705,42.35,76585.63,0.0,0.24479,9e-05,24.74392]
[1776770584421,42.35,76604.61,0.0,0.24658,9e-05,24.84722]
[1776770584495,42.35,76604.61,0.0,0.24658,9e-05,24.84722]
[1776770585079,42.35,76604.61,0.0,0.24658,9e-05,24.84723]
[1776770590427,42.35,76609.61,0.0,0.24705,9e-05,24.87435]
[1776770590610,42.35,76609.61,0.0,0.24705,9e-05,24.87435]
[1776770596433,42.35,76606.26,0.0,0.24673,9e-05,24.85613]
[1776770596961,42.35,76606.26,0.0,0.24673,9e-05,24.85613]
[1776770598394,42.35,76606.26,0.0,0.24673,9e-05,24.85612]
[1776770598509,42.35,76607.89,0.0,0.24689,9e-05,24.865]
[1776770598716,42.35,76607.89,0.0,0.24689,9e-05,24.865]
[1776770599307,42.35,76607.89,0.0,0.24689,9e-05,24.86498]
[1776770600822,42.35,76607.89,0.0,0.24689,9e-05,24.86494]
[1776770600977,42.35,76607.89,0.0,0.24689,9e-05,24.86494]
[1776770601020,42.35,76607.89,0.0,0.24689,9e-05,24.86494]
[1776770601078,42.35,76607.89,0.0,0.24689,9e-05,24.86494]
[1776770601221,42.35,76607.89,0.0,0.24689,9e-05,24.86494]
[1776770601239,42.35,76607.89,0.0,0.24689,9e-05,24.86494]
[1776770601323,42.35,76607.89,0.0,0.24688,9e-05,24.86483]
[1776770601963,42.35,76607.89,0.0,0.24688,9e-05,24.86483]
[1776770602022,42.35,76607.89,0.0,0.24688,9e-05,24.86483]
[1776770602053,42.35,76607.89,0.0,0.24688,9e-05,24.86483]
[1776770602391,42.35,76607.89,0.0,0.24689,9e-05,24.86511]
[1776770602836,42.35,76607.89,0.0,0.24689,9e-05,24.86511]
[1776770603045,42.35,76607.89,0.0,0.24689,9e-05,24.86535]
[1776770604084,42.35,76607.89,0.0,0.24689,9e-05,24.86535]
[1776770604160,42.35,76607.89,0.0,0.24689,9e-05,24.86535]
[1776770604870,42.35,76607.89,0.0,0.2469,9e-05,24.8656]
[1776770604917,42.35,76607.89,0.0,0.2469,9e-05,24.8656]
[1776770605393,42.35,76607.89,0.0,0.2469,9e-05,24.86584]
[1776770606446,42.35,76641.05,0.0,0.25005,0.0001,25.0453]
[1776770606822,42.35,76641.05,0.0,0.25005,0.0001,25.0453]
[1776770606867,42.35,76641.05,0.0,0.25005,0.0001,25.0453]
[1776770606973,42.35,76641.05,0.0,0.25005,0.0001,25.0453]
[1776770607073,42.35,76641.05,0.0,0.25005,0.0001,25.0453]
[1776770607434,42.36,76641.05,0.0,0.25006,0.0001,25.04553]
[1776770607528,42.36,76641.05,0.0,0.25006,0.0001,25.04553]
[1776770607645,42.36,76641.05,0.0,0.25006,0.0001,25.04553]
[1776770607735,42.36,76641.05,0.0,0.25006,0.0001,25.04553]
[1776770607773,42.36,76641.05,0.0,0.25006,0.0001,25.04553]
[1776770607965,42.36,76641.05,0.0,0.25006,0.0001,25.04553]
[1776770608448,42.36,76648.36,0.0,0.25076,0.0001,25.08511]
[1776770609510,42.36,76652.94,0.0,0.2512,0.0001,25.10987]
[1776770610158,42.36,76652.94,0.0,0.2512,0.0001,25.11003]
[1776770614998,42.36,76649.78,0.0,0.25089,0.0001,25.0904]
[1776770615290,42.36,76649.78,0.0,0.2509,0.0001,25.09059]
[1776770618377,42.36,76654.03,0.0,0.25131,0.0001,25.11382]
[1776770618438,42.36,76654.03,0.0,0.25131,0.0001,25.11382]
[1776770618600,42.36,76654.03,0.0,0.25131,0.0001,25.11382]
[1776770618914,42.36,76654.03,0.0,0.25131,0.0001,25.11382]
[1776770619066,42.36,76654.03,0.0,0.25131,0.0001,25.11382]
[1776770619130,42.36,76654.03,0.0,0.25131,0.0001,25.11382]
[1776770619186,42.36,76654.03,0.0,0.25131,0.0001,25.11382]
[1776770619334,42.36,76654.03,0.0,0.25131,0.0001,25.11382]
[1776770619405,42.36,76654.03,0.0,0.25131,0.0001,25.11382]
[1776770619550,42.36,76654.03,0.0,0.25131,0.0001,25.11382]
[1776770619587,42.36,76654.03,0.0,0.25131,0.0001,25.11382]
[1776770619647,42.36,76654.03,0.0,0.25131,0.0001,25.11382]
[1776770619783,42.36,76654.03,0.0,0.25131,0.0001,25.11382]
[1776770620155,42.36,76654.03,0.0,0.25131,0.0001,25.11382]
[1776770620228,42.36,76654.03,0.0,0.25131,0.0001,25.11382]
[1776770620359,42.36,76654.03,0.0,0.25132,0.0001,25.11416]
[1776770621027,42.36,76654.03,0.0,0.25132,0.0001,25.11416]
[1776770621090,42.36,76654.03,0.0,0.25132,0.0001,25.11416]
[1776770621159,42.36,76654.03,0.0,0.25132,0.0001,25.11416]
[1776770621250,42.36,76654.03,0.0,0.25132,0.0001,25.11415]
[1776770621502,42.36,76654.03,0.0,0.25132,0.0001,25.11415]
[1776770621538,42.36,76654.03,0.0,0.25132,0.0001,25.11415]
[1776770622194,42.36,76654.03,0.0,0.25132,0.0001,25.11415]
[1776770622254,42.36,76654.03,0.0,0.25132,0.0001,25.11415]
[1776770622290,42.36,76654.03,0.0,0.25132,0.0001,25.11414]
[1776770623383,42.36,76654.03,0.0,0.25132,0.0001,25.11414]
[1776770623452,42.36,76654.03,0.0,0.25132,0.0001,25.11414]
[1776770623460,42.36,76654.03,0.0,0.25132,0.0001,25.11412]
[1776770624465,42.36,76687.12,0.0,0.25448,0.0001,25.29115]
[1776770624475,42.36,76687.12,0.0,0.25448,0.0001,25.29115]
[1776770624669,42.36,76687.12,0.0,0.25448,0.0001,25.29115]
[1776770624684,42.36,76687.12,0.0,0.25448,0.0001,25.29115]
[1776770625196,42.36,76687.12,0.0,0.25448,0.0001,25.29115]
[1776770625439,42.36,76687.12,0.0,0.25448,0.0001,25.29113]
[1776770625825,42.36,76687.12,0.0,0.25448,0.0001,25.29113]
[1776770625987,42.36,76687.12,0.0,0.25448,0.0001,25.29113]
[1776770626034,42.36,76687.12,0.0,0.25448,0.0001,25.29113]
[1776770626369,42.36,76687.12,0.0,0.25448,0.0001,25.29109]
[1776770627085,42.36,76687.12,0.0,0.25448,0.0001,25.29109]
[1776770627468,42.36,76696.53,0.0,0.25538,0.0001,25.34108]
[1776770627665,42.36,76696.53,0.0,0.25538,0.0001,25.34108]
[1776770627698,42.36,76696.53,0.0,0.25538,0.0001,25.34108]
[1776770627708,42.36,76696.53,0.0,0.25538,0.0001,25.34108]
[1776770628342,42.36,76696.53,0.0,0.25538,0.0001,25.34108]
[1776770628432,42.36,76696.53,0.0,0.25538,0.0001,25.34108]
[1776770628717,42.36,76696.53,0.0,0.25538,0.0001,25.341]
[1776770631029,42.36,76694.91,0.0,0.25523,0.0001,25.33254]
[1776770631051,42.36,76694.91,0.0,0.25523,0.0001,25.33254]
[1776770631064,42.36,76694.91,0.0,0.25523,0.0001,25.33254]
[1776770631102,42.36,76694.91,0.0,0.25523,0.0001,25.33254]
[1776770631472,42.36,76693.55,0.0,0.2551,0.0001,25.32554]
[1776770631953,42.36,76693.55,0.0,0.2551,0.0001,25.32554]
[1776770632419,42.36,76693.55,0.0,0.2551,0.0001,25.32551]
[1776770633224,42.36,76693.55,0.0,0.2551,0.0001,25.32551]
[1776770633404,42.36,76693.55,0.0,0.2551,0.0001,25.32548]
[1776770638428,42.36,76688.46,0.0,0.25461,0.0001,25.2982]
[1776770639240,42.36,76688.46,0.0,0.25461,0.0001,25.2982]
[1776770639336,42.36,76688.46,0.0,0.25461,0.0001,25.29817]
[1776770644484,42.36,76699.72,0.0,0.2557,0.0001,25.35835]
[1776770645972,42.36,76704.0,0.0,0.25612,0.0001,25.38138]
[1776770646010,42.36,76704.0,0.0,0.25612,0.0001,25.38138]
[1776770646059,42.36,76704.0,0.0,0.25612,0.0001,25.38138]
[1776770646099,42.36,76704.0,0.0,0.25612,0.0001,25.38138]
[1776770646149,42.36,76704.0,0.0,0.25612,0.0001,25.38138]
[1776770646175,42.36,76704.0,0.0,0.25612,0.0001,25.38138]
[1776770646240,42.36,76704.0,0.0,0.25612,0.0001,25.38138]
[1776770646249,42.36,76704.0,0.0,0.25612,0.0001,25.38138]
[1776770646386,42.36,76704.0,0.0,0.25612,0.0001,25.38138]
[1776770646458,42.37,76704.0,0.0,0.25612,0.0001,25.38169]
[1776770649387,42.37,76705.55,0.0,0.25628,0.0001,25.39053]
[1776770649464,42.37,76705.55,0.0,0.25629,0.0001,25.39083]
[1776770655418,42.37,76707.18,0.0,0.25648,0.0001,25.4012]
[1776770658024,42.38,76708.25,0.0,0.25659,0.0001,25.40747]
[1776770658071,42.38,76708.25,0.0,0.25659,0.0001,25.40747]
[1776770658601,42.38,76709.48,0.0,0.25672,0.0001,25.41423]
[1776770659499,42.38,76720.57,0.0,0.25779,0.0001,25.47314]
[1776770659756,42.38,76720.57,0.0,0.25779,0.0001,25.47314]
[1776770659823,42.38,76720.57,0.0,0.25779,0.0001,25.47314]
[1776770661535,42.38,76720.57,0.0,0.2578,0.0001,25.47349]
[1776770661626,42.38,76720.57,0.0,0.2578,0.0001,25.47349]
[1776770662471,42.38,76720.57,0.0,0.2578,0.0001,25.47366]
[1776770663614,42.38,76720.57,0.0,0.2578,0.0001,25.4738]
[1776770663671,42.38,76720.57,0.0,0.2578,0.0001,25.4738]
[1776770663754,42.38,76720.57,0.0,0.2578,0.0001,25.4738]
[1776770663873,42.38,76720.57,0.0,0.2578,0.0001,25.4738]
[1776770663932,42.38,76720.57,0.0,0.2578,0.0001,25.4738]
[1776770664100,42.38,76720.57,0.0,0.2578,0.0001,25.4738]
[1776770664271,42.38,76720.57,0.0,0.2578,0.0001,25.4738]
[1776770664310,42.38,76720.57,0.0,0.2578,0.0001,25.4738]
[1776770664505,42.38,76747.68,0.0,0.26043,0.0001,25.6167]
[1776770664677,42.38,76747.68,0.0,0.26043,0.0001,25.6167]
[1776770666718,42.38,76752.11,0.0,0.26086,0.0001,25.64002]
[1776770668227,42.38,76752.11,0.0,0.26086,0.0001,25.64006]
[1776770668307,42.38,76752.11,0.0,0.26086,0.0001,25.64006]
[1776770668435,42.38,76752.11,0.0,0.26086,0.0001,25.64015]
[1776770669510,42.38,76734.04,0.0,0.25911,0.0001,25.54526]
[1776770669630,42.38,76734.04,0.0,0.25911,0.0001,25.54526]
[1776770669672,42.38,76734.04,0.0,0.25911,0.0001,25.54526]
[1776770670511,42.38,76730.63,0.0,0.25879,0.0001,25.52744]
[1776770670538,42.38,76730.63,0.0,0.25879,0.0001,25.52744]
[1776770671512,42.38,76729.13,0.0,0.25863,0.0001,25.51638]
[1776770671650,42.38,76729.13,0.0,0.25863,0.0001,25.51638]
[1776770671706,42.38,76729.13,0.0,0.25863,0.0001,25.51638]
[1776770671784,42.38,76729.13,0.0,0.25863,0.0001,25.51638]
[1776770672437,42.38,76729.13,0.0,0.25863,0.0001,25.51638]
[1776770672464,42.38,76729.13,0.0,0.25863,0.0001,25.51638]
[1776770672734,42.38,76725.36,0.0,0.25826,0.0001,25.49667]
[1776770672754,42.38,76725.36,0.0,0.25826,0.0001,25.49667]
[1776770672825,42.38,76725.36,0.0,0.25826,0.0001,25.49667]
[1776770672850,42.38,76725.36,0.0,0.25826,0.0001,25.49667]
[1776770673060,42.38,76725.36,0.0,0.25826,0.0001,25.49667]
[1776770673127,42.38,76725.36,0.0,0.25826,0.0001,25.49667]
[1776770673167,42.38,76725.36,0.0,0.25826,0.0001,25.49667]
[1776770674577,42.39,76725.36,0.0,0.25827,0.0001,25.49707]
[1776770675332,42.39,76725.36,0.0,0.25827,0.0001,25.49707]
[1776770675343,42.39,76725.36,0.0,0.25827,0.0001,25.49707]
[1776770675345,42.39,76725.36,0.0,0.25827,0.0001,25.49707]
[1776770675516,42.39,76712.18,0.0,0.257,0.0001,25.42763]
[1776770676943,42.39,76709.59,0.0,0.25676,0.0001,25.41414]
[1776770676990,42.39,76709.59,0.0,0.25676,0.0001,25.41414]
[1776770677266,42.39,76709.59,0.0,0.25676,0.0001,25.41442]
[1776770682523,42.39,76707.29,0.0,0.25657,0.0001,25.40364]
[1776770688005,42.4,76705.54,0.0,0.25643,0.0001,25.39581]
[1776770693534,42.41,76705.38,0.0,0.25645,0.0001,25.39665]
[1776770698539,42.41,76715.23,0.0,0.25742,0.0001,25.44999]
[1776770704545,42.41,76710.2,0.0,0.25696,0.0001,25.4248]
[1776770707596,42.42,76704.21,0.0,0.2564,0.0001,25.3939]
[1776770707644,42.42,76704.21,0.0,0.2564,0.0001,25.3939]
[1776770707813,42.42,76704.21,0.0,0.2564,0.0001,25.3939]
[1776770707854,42.42,76704.21,0.0,0.2564,0.0001,25.3939]
[1776770708289,42.42,76704.21,0.0,0.2564,0.0001,25.3939]
[1776770708308,42.42,76704.21,0.0,0.2564,0.0001,25.3939]
[1776770708360,42.42,76704.21,0.0,0.2564,0.0001,25.3939]
[1776770708490,42.42,76704.21,0.0,0.2564,0.0001,25.3939]
[1776770708535,42.42,76704.21,0.0,0.25641,0.0001,25.39421]
[1776770708945,42.42,76704.21,0.0,0.25641,0.0001,25.39421]
[1776770710551,42.42,76687.01,0.0,0.25476,0.0001,25.3032]
[1776770711629,42.42,76687.01,0.0,0.25476,0.0001,25.30317]
[1776770711706,42.42,76687.01,0.0,0.25476,0.0001,25.30317]
[1776770712289,42.42,76687.01,0.0,0.25476,0.0001,25.30313]
[1776770714931,42.42,76683.41,0.0,0.25441,0.0001,25.28391]
[1776770715040,42.42,76683.41,0.0,0.25441,0.0001,25.28391]
[1776770715117,42.42,76683.41,0.0,0.25441,0.0001,25.28391]
[1776770715556,42.42,76680.9,0.0,0.25417,0.0001,25.27054]
[1776770715984,42.42,76680.9,0.0,0.25417,0.0001,25.27054]
[1776770716281,42.42,76680.9,0.0,0.25417,0.0001,25.27054]
[1776770717628,42.42,76684.59,0.0,0.25453,0.0001,25.29043]
[1776770717848,42.42,76684.59,0.0,0.25453,0.0001,25.29043]
[1776770717908,42.42,76684.59,0.0,0.25453,0.0001,25.29043]
[1776770719239,42.42,76684.59,0.0,0.25453,0.0001,25.29068]
[1776770720214,42.42,76684.59,0.0,0.25454,0.0001,25.29093]
[1776770720250,42.42,76684.59,0.0,0.25454,0.0001,25.29093]
[1776770720335,42.42,76684.59,0.0,0.25454,0.0001,25.29093]
[1776770720411,42.42,76684.59,0.0,0.25454,0.0001,25.29116]
[1776770721562,42.42,76696.86,0.0,0.25573,0.0001,25.35664]
[1776770722368,42.42,76696.86,0.0,0.25573,0.0001,25.35664]
[1776770722449,42.42,76696.86,0.0,0.25573,0.0001,25.35687]
[1776770726093,42.43,76696.3,0.0,0.25569,0.0001,25.35456]
[1776770726165,42.43,76696.3,0.0,0.25569,0.0001,25.35456]
[1776770726198,42.43,76696.3,0.0,0.25569,0.0001,25.35456]
[1776770731572,42.43,76695.31,0.0,0.2556,0.0001,25.34732]
[1776770732659,42.43,76695.31,0.0,0.25561,0.0001,25.34756]
[1776770732665,42.43,76695.31,0.0,0.25561,0.0001,25.34756]
[1776770732715,42.43,76695.31,0.0,0.25561,0.0001,25.34756]
[1776770732727,42.43,76695.31,0.0,0.25561,0.0001,25.34756]
[1776770732731,42.43,76695.31,0.0,0.25561,0.0001,25.34756]
[1776770732925,42.43,76695.31,0.0,0.25561,0.0001,25.34756]
[1776770733044,42.43,76695.31,0.0,0.25561,0.0001,25.34756]
[1776770733081,42.43,76695.31,0.0,0.25561,0.0001,25.34756]
[1776770733411,42.43,76695.31,0.0,0.25561,0.0001,25.34756]
[1776770733574,42.43,76694.1,0.0,0.25549,0.0001,25.34141]
[1776770734519,42.43,76694.1,0.0,0.25549,0.0001,25.34141]
[1776770734582,42.44,76690.87,0.0,0.25519,0.0001,25.32447]
[1776770735304,42.44,76690.87,0.0,0.25519,0.0001,25.32447]
[1776770735373,42.44,76690.87,0.0,0.25519,0.0001,25.32447]
[1776770736996,42.44,76682.56,0.0,0.2544,0.0001,25.28091]
[1776770741613,42.44,76679.68,0.0,0.25416,0.0001,25.2671]
[1776770742583,42.44,76678.76,0.0,0.25407,0.0001,25.26254]
[1776770744660,42.45,76677.4,0.0,0.25396,0.0001,25.25595]
[1776770744667,42.45,76677.4,0.0,0.25396,0.0001,25.25595]
[1776770745586,42.45,76674.16,0.0,0.25365,0.0001,25.23906]
[1776770750590,42.45,76671.85,0.0,0.25346,0.0001,25.22823]
[1776770754987,42.45,76668.67,0.0,0.25317,0.0001,25.21178]
[1776770755009,42.45,76668.67,0.0,0.25317,0.0001,25.21178]
[1776770755073,42.45,76668.67,0.0,0.25317,0.0001,25.21178]
[1776770755595,42.45,76668.67,0.0,0.25317,0.0001,25.21181]
[1776770757240,42.45,76674.24,0.0,0.2537,0.0001,25.24151]
[1776770758863,42.45,76676.26,0.0,0.25389,0.0001,25.25226]
[1776770759600,42.45,76676.48,0.0,0.25391,0.0001,25.25342]
[1776770763927,42.45,76670.23,0.0,0.25332,0.0001,25.22011]
[1776770764266,42.46,76670.23,0.0,0.25332,0.0001,25.22046]
[1776770764831,42.46,76670.23,0.0,0.25332,0.0001,25.22046]
[1776770764951,42.46,76670.23,0.0,0.25332,0.0001,25.22046]
[1776770765029,42.46,76670.23,0.0,0.25332,0.0001,25.22046]
[1776770765606,42.46,76657.28,0.0,0.25209,0.0001,25.1514]
[1776770765801,42.46,76657.28,0.0,0.25209,0.0001,25.1514]
[1776770766987,42.46,76657.28,0.0,0.25209,0.0001,25.15154]
[1776770766995,42.46,76657.28,0.0,0.25209,0.0001,25.15154]
[1776770767608,42.46,76642.63,0.0,0.2507,0.0001,25.07321]
[1776770772613,42.46,76642.84,0.0,0.25074,0.0001,25.07523]
[1776770776260,42.46,76644.7,0.0,0.25092,0.0001,25.08569]
[1776770776451,42.46,76644.7,0.0,0.25092,0.0001,25.08569]
[1776770776504,42.46,76644.7,0.0,0.25092,0.0001,25.08569]
[1776770776618,42.46,76644.81,0.0,0.25094,0.0001,25.08644]
[1776770776641,42.46,76644.81,0.0,0.25094,0.0001,25.08644]
[1776770777838,42.46,76650.92,0.0,0.25152,0.0001,25.11931]
[1776770778620,42.46,76661.22,0.0,0.2525,0.0001,25.17445]
[1776770779057,42.46,76661.22,0.0,0.2525,0.0001,25.17445]
[1776770779158,42.46,76661.22,0.0,0.2525,0.0001,25.17445]
[1776770779202,42.46,76661.22,0.0,0.2525,0.0001,25.17445]
[1776770779621,42.46,76664.23,0.0,0.25279,0.0001,25.1906]
[1776770780778,42.46,76670.14,0.0,0.25336,0.0001,25.22245]
[1776770780941,42.46,76670.14,0.0,0.25336,0.0001,25.22245]
[1776770780958,42.46,76670.14,0.0,0.25336,0.0001,25.22245]
[1776770781623,42.47,76672.04,0.0,0.25355,0.0001,25.23284]
[1776770787560,42.47,76678.28,0.0,0.25417,0.0001,25.26744]
[1776770792634,42.48,76677.83,0.0,0.25414,0.0001,25.26327]
[1776770797639,42.48,76679.69,0.0,0.25434,0.0001,25.27432]
[1776770802666,42.48,76683.68,0.0,0.25474,0.0001,25.29662]
[1776770807670,42.49,76680.61,0.0,0.25447,0.0001,25.28132]
[1776770812674,42.49,76673.9,0.0,0.25384,0.0001,25.24663]
[1776770817680,42.49,76669.18,0.0,0.25339,0.0001,25.22154]
[1776770823153,42.49,76672.05,0.0,0.25367,0.0001,25.2368]
[1776770828294,42.5,76673.07,0.0,0.25379,0.0001,25.24347]
[1776770834681,42.51,76672.15,0.0,0.25376,0.0001,25.24147]
[1776770835359,42.51,76672.15,0.0,0.25376,0.0001,25.24147]
[1776770835533,42.51,76672.15,0.0,0.25376,0.0001,25.24147]
[1776770835697,42.51,76673.66,0.0,0.25391,0.0001,25.24994]
[1776770836848,42.51,76673.66,0.0,0.25392,0.0001,25.25028]
[1776770837699,42.51,76690.79,0.0,0.25556,0.0001,25.34155]
[1776770837806,42.51,76690.79,0.0,0.25556,0.0001,25.34155]
[1776770838464,42.51,76690.79,0.0,0.25557,0.0001,25.34185]
[1776770841840,42.52,76688.84,0.0,0.2554,0.0001,25.33245]
[1776770841845,42.52,76688.84,0.0,0.2554,0.0001,25.33245]
[1776770842704,42.52,76684.86,0.0,0.25502,0.0001,25.31167]
[1776770847708,42.52,76684.52,0.0,0.25502,0.0001,25.31152]
[1776770852179,42.53,76686.21,0.0,0.25519,0.0001,25.31848]
[1776770853971,42.53,76686.21,0.0,0.2552,0.0001,25.31903]
[1776770854715,42.53,76695.67,0.0,0.25611,0.0001,25.36937]
[1776770858042,42.53,76697.49,0.0,0.2563,0.0001,25.37979]
[1776770858090,42.53,76697.49,0.0,0.2563,0.0001,25.37979]
[1776770858615,42.53,76697.49,0.0,0.25631,0.0001,25.38006]
[1776770860263,42.54,76690.26,0.0,0.25562,0.0001,25.34211]
[1776770861078,42.54,76690.26,0.0,0.25563,0.0001,25.34244]
[1776770866727,42.54,76682.16,0.0,0.25489,0.0001,25.30153]
[1776770871732,42.55,76685.42,0.0,0.25523,0.0001,25.32048]
[1776770876737,42.56,76683.46,0.0,0.25508,0.0001,25.31167]
[1776770879016,42.56,76683.48,0.0,0.25509,0.0001,25.31243]
[1776770880286,42.56,76692.27,0.0,0.25594,0.0001,25.35923]
[1776770880741,42.56,76697.74,0.0,0.25647,0.0001,25.38841]
[1776770885746,42.56,76697.82,0.0,0.2565,0.0001,25.39002]
[1776770891751,42.57,76699.46,0.0,0.25668,0.0001,25.40006]
[1776770896756,42.57,76699.93,0.0,0.25675,0.0001,25.40366]
[1776770902762,42.58,76701.93,0.0,0.25697,0.0001,25.4155]
[1776770907767,42.58,76701.01,0.0,0.2569,0.0001,25.41166]
[1776770912772,42.59,76694.88,0.0,0.25631,0.0001,25.37714]
[1776770917777,42.59,76692.37,0.0,0.2561,0.0001,25.36519]
[1776770922782,42.6,76686.44,0.0,0.25556,0.0001,25.33523]
[1776770927787,42.6,76686.09,0.0,0.25555,0.0001,25.33482]
[1776770932792,42.61,76688.77,0.0,0.25583,0.0001,25.35032]
[1776770937797,42.61,76689.12,0.0,0.25589,0.0001,25.35351]
[1776770942802,42.62,76692.97,0.0,0.25629,0.0001,25.3751]
[1776770947807,42.62,76692.77,0.0,0.25629,0.0001,25.37525]
[1776770952812,42.62,76691.01,0.0,0.25614,0.0001,25.36719]
[1776770957817,42.63,76689.43,0.0,0.25602,0.0001,25.36009]
[1776770962822,42.63,76690.51,0.0,0.25614,0.0001,25.367]
[1776770967827,42.64,76691.16,0.0,0.25623,0.0001,25.37162]
[1776770972832,42.64,76692.57,0.0,0.25637,0.0001,25.37685]
[1776770977856,42.65,76693.72,0.0,0.2565,0.0001,25.38404]
[1776770979838,42.65,76703.44,0.0,0.25744,0.0001,25.43558]
[1776770984843,42.65,76701.69,0.0,0.25729,0.0001,25.42727]
[1776770989850,42.65,76694.6,0.0,0.25663,0.0001,25.39087]
[1776770994981,42.66,76690.49,0.0,0.25625,0.0001,25.37035]
[1776770997711,42.66,76690.49,0.0,0.25626,0.0001,25.37079]
[1776770997747,42.66,76690.49,0.0,0.25626,0.0001,25.37079]
[1776770997772,42.66,76690.49,0.0,0.25626,0.0001,25.37079]
[1776770997831,42.66,76690.49,0.0,0.25627,0.0001,25.37097]
[1776770998821,42.66,76690.49,0.0,0.25627,0.0001,25.37097]
[1776770998846,42.66,76690.49,0.0,0.25627,0.0001,25.37097]
[1776770998859,42.66,76705.85,0.0,0.25774,0.0001,25.45194]
[1776770999744,42.66,76705.85,0.0,0.25774,0.0001,25.45194]
[1776770999839,42.66,76705.85,0.0,0.25774,0.0001,25.45209]
[1776771005706,42.66,76702.18,0.0,0.25741,0.0001,25.43359]
[1776771010913,42.67,76702.96,0.0,0.2575,0.0001,25.43868]
[1776771015996,42.67,76699.33,0.0,0.25717,0.0001,25.42047]
[1776771021090,42.67,76695.93,0.0,0.25686,0.0001,25.4035]
[1776771024647,42.68,76703.27,0.0,0.25758,0.0001,25.4426]
[1776771024743,42.68,76703.27,0.0,0.25758,0.0001,25.4426]
[1776771024870,42.68,76703.27,0.0,0.25758,0.0001,25.4426]
[1776771024885,42.68,76703.28,0.0,0.25758,0.0001,25.44283]
[1776771024930,42.68,76703.28,0.0,0.25758,0.0001,25.44283]
[1776771025072,42.68,76703.28,0.0,0.25758,0.0001,25.44283]
[1776771025144,42.68,76703.28,0.0,0.25758,0.0001,25.44283]
[1776771025189,42.68,76703.28,0.0,0.25758,0.0001,25.44283]
[1776771025232,42.68,76703.28,0.0,0.25758,0.0001,25.44283]
[1776771025263,42.68,76703.28,0.0,0.25758,0.0001,25.44283]
[1776771025288,42.68,76703.28,0.0,0.25758,0.0001,25.44283]
[1776771025356,42.68,76703.28,0.0,0.25758,0.0001,25.44283]
[1776771025449,42.68,76703.28,0.0,0.25758,0.0001,25.44283]
[1776771025511,42.68,76703.28,0.0,0.25758,0.0001,25.44283]
[1776771025886,42.68,76706.34,0.0,0.25788,0.0001,25.45902]
[1776771027888,42.68,76716.23,0.0,0.25883,0.0001,25.51106]
[1776771030137,42.68,76716.23,0.0,0.25883,0.0001,25.51118]
[1776771030177,42.68,76716.23,0.0,0.25883,0.0001,25.51118]
[1776771030186,42.68,76716.23,0.0,0.25883,0.0001,25.51118]
[1776771030196,42.68,76716.23,0.0,0.25883,0.0001,25.51118]
[1776771030201,42.68,76716.23,0.0,0.25883,0.0001,25.51118]
[1776771030891,42.68,76719.91,0.0,0.25919,0.0001,25.53047]
[1776771032197,42.68,76723.49,0.0,0.25951,0.0001,25.5459]
[1776771032218,42.68,76723.49,0.0,0.25951,0.0001,25.5459]
[1776771032233,42.68,76723.49,0.0,0.25951,0.0001,25.5459]
[1776771032427,42.68,76723.49,0.0,0.25951,0.0001,25.5459]
[1776771032503,42.68,76723.49,0.0,0.25951,0.0001,25.5459]
[1776771032624,42.68,76723.49,0.0,0.25951,0.0001,25.5459]
[1776771032659,42.68,76723.49,0.0,0.25951,0.0001,25.5459]
[1776771032747,42.68,76723.49,0.0,0.25951,0.0001,25.5459]
[1776771032893,42.68,76723.36,0.0,0.2595,0.0001,25.5453]
[1776771033132,42.68,76723.36,0.0,0.2595,0.0001,25.5453]
[1776771033602,42.68,76723.36,0.0,0.2595,0.0001,25.5453]
[1776771033904,42.68,76723.36,0.0,0.25951,0.0001,25.54601]
[1776771034200,42.68,76723.36,0.0,0.25951,0.0001,25.54601]
[1776771034225,42.68,76723.36,0.0,0.25951,0.0001,25.54601]
[1776771034895,42.69,76714.56,0.0,0.25869,0.0001,25.50083]
[1776771035260,42.69,76714.56,0.0,0.25869,0.0001,25.50083]
[1776771035318,42.69,76714.56,0.0,0.25869,0.0001,25.50083]
[1776771035352,42.69,76714.56,0.0,0.25869,0.0001,25.50083]
[1776771035902,42.69,76711.85,0.0,0.25843,0.0001,25.48672]
[1776771036638,42.69,76711.85,0.0,0.25843,0.0001,25.48682]
[1776771040901,42.69,76699.95,0.0,0.2573,0.0001,25.42486]
[1776771041238,42.69,76699.95,0.0,0.2573,0.0001,25.42486]
[1776771041902,42.69,76693.14,0.0,0.25665,0.0001,25.38923]
[1776771046940,42.69,76691.51,0.0,0.25651,0.0001,25.38164]
[1776771051945,42.7,76692.53,0.0,0.25663,0.0001,25.38803]
[1776771057217,42.7,76691.69,0.0,0.25657,0.0001,25.38463]
[1776771062364,42.7,76693.87,0.0,0.25679,0.0001,25.397]
[1776771062447,42.7,76693.87,0.0,0.25679,0.0001,25.397]
[1776771062923,42.7,76693.1,0.0,0.25672,0.0001,25.39273]
[1776771066479,42.7,76693.01,0.0,0.25669,0.0001,25.39164]
[1776771066927,42.7,76693.01,0.0,0.2567,0.0001,25.39184]
[1776771068864,42.7,76693.12,0.0,0.25671,0.0001,25.39261]
[1776771073934,42.71,76695.47,0.0,0.25696,0.0001,25.40602]
[1776771078617,42.71,76696.32,0.0,0.25705,0.0001,25.41118]
[1776771083944,42.71,76696.55,0.0,0.2571,0.0001,25.41343]
[1776771084684,42.71,76696.55,0.0,0.2571,0.0001,25.41343]
[1776771088243,42.71,76697.44,0.0,0.25719,0.0001,25.4188]
[1776771088733,42.71,76697.44,0.0,0.25719,0.0001,25.4188]
[1776771088741,42.71,76697.44,0.0,0.25719,0.0001,25.4188]
[1776771088805,42.72,76697.44,0.0,0.2572,0.0001,25.41897]
[1776771090782,42.72,76696.83,0.0,0.25714,0.0001,25.41591]
[1776771090833,42.72,76696.83,0.0,0.25715,0.0001,25.41608]
[1776771092953,42.72,76688.74,0.0,0.25636,0.0001,25.37055]
[1776771098640,42.72,76687.17,0.0,0.25623,0.0001,25.3634]
[1776771098858,42.72,76687.17,0.0,0.25623,0.0001,25.3634]
[1776771103964,42.73,76687.21,0.0,0.25626,0.0001,25.36489]
[1776771108970,42.73,76689.88,0.0,0.25653,0.0001,25.37997]
[1776771113975,42.73,76689.84,0.0,0.25655,0.0001,25.38072]
[1776771117979,42.74,76674.86,0.0,0.25514,0.0001,25.30274]
[1776771120894,42.74,76675.98,0.0,0.25525,0.0001,25.30917]
[1776771120962,42.74,76675.98,0.0,0.25525,0.0001,25.30917]
[1776771121070,42.74,76675.53,0.0,0.25522,0.0001,25.30711]
[1776771121983,42.74,76675.35,0.0,0.2552,0.0001,25.30639]
[1776771123146,42.74,76671.52,0.0,0.25483,0.0001,25.28605]
[1776771123307,42.74,76671.52,0.0,0.25483,0.0001,25.28605]
[1776771123985,42.74,76670.6,0.0,0.25475,0.0001,25.28108]
[1776771129084,42.74,76663.34,0.0,0.25405,0.0001,25.24231]
[1776771129116,42.74,76663.34,0.0,0.25405,0.0001,25.24231]
[1776771129147,42.74,76663.34,0.0,0.25405,0.0001,25.24231]
[1776771129157,42.74,76663.34,0.0,0.25405,0.0001,25.24231]
[1776771129222,42.74,76663.34,0.0,0.25405,0.0001,25.24231]
[1776771129761,42.74,76663.34,0.0,0.25404,0.0001,25.24223]
[1776771130668,42.74,76663.34,0.0,0.25404,0.0001,25.24223]
[1776771130758,42.74,76663.34,0.0,0.25404,0.0001,25.24223]
[1776771131179,42.74,76663.34,0.0,0.25404,0.0001,25.24215]
[1776771131224,42.74,76663.34,0.0,0.25404,0.0001,25.24215]
[1776771136998,42.74,76662.52,0.0,0.25396,0.0001,25.23729]
[1776771142003,42.73,76666.49,0.0,0.25432,0.0001,25.25784]
[1776771145790,42.73,76667.03,0.0,0.25437,0.0001,25.26044]
[1776771145830,42.73,76667.03,0.0,0.25437,0.0001,25.26044]
[1776771146640,42.73,76668.48,0.0,0.25451,0.0001,25.26797]
[1776771147346,42.73,76668.48,0.0,0.25451,0.0001,25.2681]
[1776771147968,42.73,76668.48,0.0,0.25451,0.0001,25.26821]
[1776771148173,42.73,76668.48,0.0,0.25451,0.0001,25.26821]
[1776771148553,42.73,76668.48,0.0,0.25451,0.0001,25.26821]
[1776771149011,42.73,76683.28,0.0,0.25593,0.0001,25.34643]
[1776771151425,42.74,76690.7,0.0,0.25662,0.0001,25.38231]
[1776771151434,42.74,76690.7,0.0,0.25662,0.0001,25.38231]
[1776771151462,42.74,76690.7,0.0,0.25662,0.0001,25.38231]
[1776771152014,42.74,76690.73,0.0,0.25662,0.0001,25.38254]
[1776771155460,42.74,76689.77,0.0,0.25653,0.0001,25.37771]
[1776771161534,42.74,76689.14,0.0,0.25648,0.0001,25.37485]
[1776771162635,42.74,76689.14,0.0,0.25648,0.0001,25.37492]
[1776771166977,42.74,76682.04,0.0,0.25581,0.0001,25.33802]
[1776771167685,42.74,76682.04,0.0,0.25582,0.0001,25.33817]
[1776771169286,42.74,76682.04,0.0,0.25582,0.0001,25.33836]
[1776771169328,42.74,76682.04,0.0,0.25582,0.0001,25.33836]
[1776771172080,42.74,76687.12,0.0,0.25631,0.0001,25.36537]
[1776771172160,42.74,76687.12,0.0,0.25631,0.0001,25.36537]
[1776771178041,42.75,76679.08,0.0,0.25556,0.0001,25.32379]
[1776771178647,42.75,76679.08,0.0,0.25556,0.0001,25.32379]
[1776771178783,42.75,76679.08,0.0,0.25556,0.0001,25.32379]
[1776771179786,42.75,76679.19,0.0,0.25557,0.0001,25.3245]
[1776771183289,42.75,76685.31,0.0,0.25616,0.0001,25.35706]
[1776771186606,42.75,76683.21,0.0,0.25597,0.0001,25.3463]
[1776771190057,42.75,76693.4,0.0,0.25695,0.0001,25.40018]
[1776771190527,42.75,76693.4,0.0,0.25695,0.0001,25.40018]
[1776771191580,42.75,76693.4,0.0,0.25695,0.0001,25.40023]
[1776771191619,42.75,76693.4,0.0,0.25695,0.0001,25.40023]
[1776771191937,42.75,76693.4,0.0,0.25695,0.0001,25.40023]
[1776771192014,42.75,76693.4,0.0,0.25695,0.0001,25.40027]
[1776771195997,42.75,76700.8,0.0,0.25766,0.0001,25.43913]
[1776771196040,42.75,76700.8,0.0,0.25766,0.0001,25.43913]
[1776771196059,42.75,76693.16,0.0,0.25693,0.0001,25.39907]
[1776771198061,42.75,76683.55,0.0,0.25601,0.0001,25.34873]
[1776771203066,42.75,76682.27,0.0,0.2559,0.0001,25.34251]
[1776771208071,42.75,76684.63,0.0,0.25613,0.0001,25.35539]
[1776771213076,42.76,76683.96,0.0,0.25606,0.0001,25.349]
[1776771218081,42.76,76683.94,0.0,0.25607,0.0001,25.34937]
[1776771223086,42.76,76684.5,0.0,0.25613,0.0001,25.35278]
[1776771228091,42.76,76684.44,0.0,0.25613,0.0001,25.35292]
[1776771233096,42.76,76685.69,0.0,0.25626,0.0001,25.35997]
[1776771238101,42.76,76686.09,0.0,0.25631,0.0001,25.36246]
[1776771243106,42.77,76685.7,0.0,0.25628,0.0001,25.36083]
[1776771248111,42.77,76684.61,0.0,0.25618,0.0001,25.35547]
[1776771253116,42.77,76682.32,0.0,0.25597,0.0001,25.34389]
[1776771253608,42.77,76682.32,0.0,0.25597,0.0001,25.34389]
[1776771253695,42.77,76682.32,0.0,0.25597,0.0001,25.34389]
[1776771259122,42.77,76674.35,0.0,0.2552,0.0001,25.30149]
[1776771264127,42.76,76670.72,0.0,0.25484,0.0001,25.28156]
[1776771264563,42.76,76670.72,0.0,0.25484,0.0001,25.28156]
[1776771264968,42.76,76670.72,0.0,0.25484,0.0001,25.28156]
[1776771264981,42.76,76670.72,0.0,0.25484,0.0001,25.28156]
[1776771265536,42.76,76665.57,0.0,0.25435,0.0001,25.25429]
[1776771269011,42.76,76660.09,0.0,0.25382,0.0001,25.22508]
[1776771269022,42.76,76660.09,0.0,0.25382,0.0001,25.22508]
[1776771273067,42.76,76660.49,0.0,0.25383,0.0001,25.2235]
[1776771273120,42.76,76660.49,0.0,0.25383,0.0001,25.2235]
[1776771273135,42.76,76660.34,0.0,0.25382,0.0001,25.22267]
[1776771273142,42.76,76660.34,0.0,0.25382,0.0001,25.22267]
[1776771274000,42.76,76660.34,0.0,0.25382,0.0001,25.22267]
[1776771274136,42.76,76660.4,0.0,0.25382,0.0001,25.2229]
[1776771275292,42.76,76653.23,0.0,0.25314,0.0001,25.18487]
[1776771275356,42.76,76653.23,0.0,0.25314,0.0001,25.18487]
[1776771277139,42.76,76645.26,0.0,0.25238,9e-05,25.14262]
[1776771277181,42.76,76645.26,0.0,0.25238,9e-05,25.14262]
[1776771277985,42.76,76645.26,0.0,0.25238,9e-05,25.14262]
[1776771278038,42.76,76645.26,0.0,0.25238,9e-05,25.14262]
[1776771278050,42.76,76645.26,0.0,0.25238,9e-05,25.14264]
[1776771278532,42.76,76645.26,0.0,0.25238,9e-05,25.14264]
[1776771279141,42.76,76644.53,0.0,0.25232,9e-05,25.1388]
[1776771284146,42.76,76638.32,0.0,0.25173,9e-05,25.10593]
[1776771285858,42.76,76633.86,0.0,0.25131,9e-05,25.08228]
[1776771285928,42.76,76633.86,0.0,0.25131,9e-05,25.08228]
[1776771291153,42.76,76626.07,0.0,0.25058,9e-05,25.04132]
[1776771292599,42.76,76626.12,0.0,0.25059,9e-05,25.04169]
[1776771296673,42.77,76623.6,0.0,0.25036,9e-05,25.02877]
[1776771296692,42.77,76623.6,0.0,0.25036,9e-05,25.02877]
[1776771297159,42.77,76622.93,0.0,0.2503,9e-05,25.02531]
[1776771301163,42.77,76607.03,0.0,0.24881,9e-05,24.94115]
[1776771301648,42.77,76607.03,0.0,0.24881,9e-05,24.94115]
[1776771301777,42.77,76607.03,0.0,0.24881,9e-05,24.94115]
[1776771301841,42.77,76607.03,0.0,0.24881,9e-05,24.94115]
[1776771303530,42.77,76600.8,0.0,0.24824,9e-05,24.90823]
[1776771303540,42.77,76600.8,0.0,0.24824,9e-05,24.90823]
[1776771304169,42.77,76601.74,0.0,0.24833,9e-05,24.91354]
[1776771305953,42.77,76601.45,0.0,0.24831,9e-05,24.91222]
[1776771311091,42.78,76594.23,0.0,0.24765,9e-05,24.87481]
[1776771311647,42.78,76592.82,0.0,0.24753,9e-05,24.86753]
[1776771311711,42.78,76592.82,0.0,0.24753,9e-05,24.86753]
[1776771312166,42.78,76592.82,0.0,0.24753,9e-05,24.86781]
[1776771312285,42.78,76592.82,0.0,0.24753,9e-05,24.86781]
[1776771312355,42.78,76592.82,0.0,0.24753,9e-05,24.86781]
[1776771313180,42.78,76606.84,0.0,0.24885,9e-05,24.94316]
[1776771313666,42.78,76606.84,0.0,0.24885,9e-05,24.94316]
[1776771314181,42.78,76612.88,0.0,0.24943,9e-05,24.97563]
[1776771318094,42.78,76604.34,0.0,0.24863,9e-05,24.93057]
[1776771320187,42.79,76594.03,0.0,0.24768,9e-05,24.87609]
[1776771321819,42.79,76594.03,0.0,0.24768,9e-05,24.87637]
[1776771321847,42.79,76594.03,0.0,0.24768,9e-05,24.87637]
[1776771323813,42.79,76597.35,0.0,0.248,9e-05,24.89471]
[1776771323830,42.79,76597.35,0.0,0.248,9e-05,24.89471]
[1776771325828,42.79,76597.47,0.0,0.24803,9e-05,24.89586]
[1776771325847,42.79,76597.47,0.0,0.24803,9e-05,24.89586]
[1776771325884,42.79,76597.47,0.0,0.24803,9e-05,24.89586]
[1776771326193,42.79,76599.7,0.0,0.24824,9e-05,24.90805]
[1776771331872,42.79,76603.5,0.0,0.2486,9e-05,24.92618]
[1776771334524,42.8,76599.61,0.0,0.24825,9e-05,24.90613]
[1776771334772,42.8,76599.61,0.0,0.24825,9e-05,24.90613]
[1776771334826,42.8,76599.61,0.0,0.24825,9e-05,24.90613]
[1776771336012,42.8,76599.61,0.0,0.24825,9e-05,24.90638]
[1776771336138,42.8,76599.61,0.0,0.24825,9e-05,24.90656]
[1776771339206,42.8,76609.06,0.0,0.24915,9e-05,24.95763]
[1776771342199,42.8,76609.06,0.0,0.24916,9e-05,24.95816]
[1776771342210,42.8,76593.71,0.0,0.24772,9e-05,24.87628]
[1776771342298,42.8,76593.71,0.0,0.24772,9e-05,24.87628]
[1776771343328,42.8,76593.71,0.0,0.24772,9e-05,24.87613]
[1776771344078,42.8,76593.71,0.0,0.24772,9e-05,24.87613]
[1776771344180,42.8,76593.71,0.0,0.24772,9e-05,24.87602]
[1776771345214,42.8,76582.18,0.0,0.24664,9e-05,24.81407]
[1776771346124,42.8,76582.18,0.0,0.24664,9e-05,24.81407]
[1776771346215,42.8,76581.82,0.0,0.2466,9e-05,24.81202]
[1776771350229,42.8,76575.79,0.0,0.24603,9e-05,24.77928]
[1776771350290,42.8,76575.79,0.0,0.24603,9e-05,24.77928]
[1776771351220,42.8,76580.53,0.0,0.24647,9e-05,24.8047]
[1776771352181,42.8,76580.53,0.0,0.24647,9e-05,24.8047]
[1776771352221,42.8,76583.16,0.0,0.24672,9e-05,24.81873]
[1776771354319,42.8,76577.34,0.0,0.24617,9e-05,24.78731]
[1776771355224,42.8,76577.27,0.0,0.24616,9e-05,24.78687]
[1776771360229,42.8,76582.37,0.0,0.24663,9e-05,24.81387]
[1776771365234,42.8,76585.18,0.0,0.24689,9e-05,24.82847]
[1776771369268,42.8,76578.79,0.0,0.24628,9e-05,24.79387]
[1776771369330,42.8,76578.85,0.0,0.24629,9e-05,24.79412]
[1776771370395,42.8,76579.51,0.0,0.24635,9e-05,24.79759]
[1776771370443,42.8,76579.51,0.0,0.24635,9e-05,24.79759]
[1776771370482,42.8,76579.51,0.0,0.24635,9e-05,24.79759]
[1776771370979,42.79,76579.51,0.0,0.24634,9e-05,24.79744]
[1776771374280,42.79,76594.05,0.0,0.2477,9e-05,24.87504]
[1776771379285,42.79,76599.83,0.0,0.24823,9e-05,24.90516]
[1776771384290,42.79,76600.38,0.0,0.24826,9e-05,24.90721]
[1776771388251,42.78,76602.8,0.0,0.24848,9e-05,24.91955]
[1776771388306,42.78,76602.8,0.0,0.24847,9e-05,24.91933]
[1776771388645,42.78,76602.8,0.0,0.24847,9e-05,24.91933]
[1776771389295,42.78,76609.21,0.0,0.24907,9e-05,24.9534]
[1776771391779,42.78,76609.21,0.0,0.24904,9e-05,24.94955]
[1776771391841,42.78,76609.21,0.0,0.24904,9e-05,24.94955]
[1776771392239,42.78,76609.21,0.0,0.24904,9e-05,24.94927]
[1776771392851,42.78,76609.21,0.0,0.24904,9e-05,24.94927]
[1776771392912,42.78,76609.21,0.0,0.24904,9e-05,24.94927]
[1776771392999,42.78,76609.21,0.0,0.24904,9e-05,24.94927]
[1776771393120,42.78,76609.21,0.0,0.24904,9e-05,24.94927]
[1776771393192,42.78,76609.21,0.0,0.24904,9e-05,24.94927]
[1776771393290,42.78,76609.21,0.0,0.24904,9e-05,24.94939]
[1776771393773,42.78,76609.21,0.0,0.24904,9e-05,24.94939]
[1776771394300,42.78,76626.5,0.0,0.25067,9e-05,25.04178]
[1776771394707,42.78,76626.5,0.0,0.25067,9e-05,25.04178]
[1776771394743,42.78,76626.5,0.0,0.25067,9e-05,25.04178]
[1776771394812,42.78,76626.5,0.0,0.25067,9e-05,25.04178]
[1776771395301,42.78,76630.65,0.0,0.25107,9e-05,25.06402]
[1776771395936,42.78,76630.65,0.0,0.25107,9e-05,25.06402]
[1776771396730,42.78,76630.65,0.0,0.25107,9e-05,25.06407]
[1776771396740,42.78,76630.65,0.0,0.25107,9e-05,25.06407]
[1776771396981,42.78,76630.65,0.0,0.25107,9e-05,25.06407]
[1776771397040,42.78,76630.65,0.0,0.25107,9e-05,25.06411]
[1776771398089,42.78,76630.65,0.0,0.25107,9e-05,25.06411]
[1776771398770,42.78,76630.65,0.0,0.25107,9e-05,25.06415]
[1776771399305,42.78,76638.77,0.0,0.25184,9e-05,25.10734]
[1776771404310,42.78,76638.1,0.0,0.25178,9e-05,25.104]
[1776771409315,42.78,76639.04,0.0,0.25187,9e-05,25.10915]
[1776771414320,42.78,76643.73,0.0,0.25232,9e-05,25.13417]
[1776771418864,42.78,76643.73,0.0,0.25232,9e-05,25.13423]
[1776771419040,42.78,76643.73,0.0,0.25232,9e-05,25.13423]
[1776771419142,42.78,76643.73,0.0,0.25232,9e-05,25.13425]
[1776771424330,42.78,76646.79,0.0,0.25261,9e-05,25.15048]
[1776771429335,42.78,76648.2,0.0,0.25274,9e-05,25.15785]
[1776771434592,42.78,76648.15,0.0,0.25274,9e-05,25.15755]
[1776771440346,42.78,76653.09,0.0,0.2532,9e-05,25.18346]
[1776771445351,42.78,76649.51,0.0,0.25286,9e-05,25.16438]
[1776771449757,42.78,76650.92,0.0,0.25299,9e-05,25.17174]
[1776771449887,42.78,76650.92,0.0,0.25299,9e-05,25.17174]
[1776771456362,42.78,76648.43,0.0,0.25273,9e-05,25.15506]
[1776771461367,42.78,76647.88,0.0,0.25268,9e-05,25.15209]
[1776771466372,42.78,76648.79,0.0,0.25276,9e-05,25.15691]
[1776771470990,42.78,76650.34,0.0,0.25291,9e-05,25.16499]
[1776771471128,42.78,76650.34,0.0,0.25291,9e-05,25.16499]
[1776771471152,42.78,76650.34,0.0,0.25291,9e-05,25.16499]
[1776771471280,42.78,76650.34,0.0,0.25291,9e-05,25.16497]
[1776771471806,42.78,76650.34,0.0,0.25291,9e-05,25.16497]
[1776771472224,42.78,76650.34,0.0,0.25291,9e-05,25.16502]
[1776771473379,42.78,76630.43,0.0,0.25102,9e-05,25.05937]
[1776771473927,42.78,76630.43,0.0,0.25102,9e-05,25.05937]
[1776771473934,42.78,76630.43,0.0,0.25102,9e-05,25.05937]
[1776771474287,42.78,76630.43,0.0,0.25102,9e-05,25.05937]
[1776771474380,42.78,76630.1,0.0,0.251,9e-05,25.0577]
[1776771475641,42.78,76630.24,0.0,0.25101,9e-05,25.05853]
[1776771481387,42.78,76623.1,0.0,0.25035,9e-05,25.02115]
[1776771486394,42.79,76622.46,0.0,0.2503,9e-05,25.01834]
[1776771487693,42.79,76622.38,0.0,0.25029,9e-05,25.01805]
[1776771488035,42.79,76622.38,0.0,0.25029,9e-05,25.01805]
[1776771488396,42.79,76621.96,0.0,0.25026,9e-05,25.01596]
[1776771493400,42.79,76617.18,0.0,0.24982,9e-05,24.99126]
[1776771494063,42.79,76617.18,0.0,0.24982,9e-05,24.99126]
[1776771496108,42.79,76618.18,0.0,0.24992,9e-05,24.99687]
[1776771498142,42.79,76620.41,0.0,0.25014,9e-05,25.00903]
[1776771498405,42.79,76619.85,0.0,0.25009,9e-05,25.00619]
[1776771504399,42.8,76620.78,0.0,0.25019,9e-05,25.01195]
[1776771509418,42.8,76620.99,0.0,0.25022,9e-05,25.01373]
[1776771512421,42.8,76613.5,0.0,0.2495,9e-05,24.97084]
[1776771517426,42.8,76610.38,0.0,0.24923,9e-05,24.95512]
[1776771522907,42.81,76610.84,0.0,0.24929,9e-05,24.9585]
[1776771528221,42.81,76615.03,0.0,0.2497,9e-05,24.98173]
[1776771528553,42.81,76615.03,0.0,0.2497,9e-05,24.98189]
[1776771528567,42.81,76615.03,0.0,0.2497,9e-05,24.98189]
[1776771529332,42.81,76615.03,0.0,0.2497,9e-05,24.98205]
[1776771530104,42.81,76615.03,0.0,0.2497,9e-05,24.98205]
[1776771530173,42.81,76615.03,0.0,0.24971,9e-05,24.98221]
[1776771530587,42.81,76615.03,0.0,0.24971,9e-05,24.98221]
[1776771536445,42.81,76612.42,0.0,0.24948,9e-05,24.9693]
[1776771541450,42.82,76613.13,0.0,0.24956,9e-05,24.97388]
[1776771546455,42.82,76613.63,0.0,0.24962,9e-05,24.97738]
[1776771548643,42.82,76614.29,0.0,0.24969,9e-05,24.98119]
[1776771548829,42.82,76614.29,0.0,0.24969,9e-05,24.98119]
[1776771549458,42.82,76616.45,0.0,0.2499,9e-05,24.99287]
[1776771551590,42.82,76615.84,0.0,0.24985,9e-05,24.9899]
[1776771552477,42.82,76615.98,0.0,0.24986,9e-05,24.99083]
[1776771553237,42.82,76615.98,0.0,0.24986,9e-05,24.99083]
[1776771554166,42.82,76616.07,0.0,0.24987,9e-05,24.99144]
[1776771554417,42.82,76616.07,0.0,0.24987,9e-05,24.99144]
[1776771557482,42.83,76629.09,0.0,0.25111,9e-05,25.06116]
[1776771558483,42.83,76619.12,0.0,0.25017,9e-05,25.00825]
[1776771563528,42.83,76616.37,0.0,0.24992,9e-05,24.99425]
[1776771568540,42.83,76616.35,0.0,0.24994,9e-05,24.99483]
[1776771573628,42.83,76612.18,0.0,0.24954,9e-05,24.97004]
[1776771578285,42.84,76612.18,0.0,0.24955,9e-05,24.97068]
[1776771578358,42.84,76612.18,0.0,0.24955,9e-05,24.97068]
[1776771578417,42.84,76612.18,0.0,0.24955,9e-05,24.97068]
[1776771578441,42.84,76612.18,0.0,0.24955,9e-05,24.97083]
[1776771579271,42.84,76612.18,0.0,0.24955,9e-05,24.97083]
[1776771579433,42.84,76612.18,0.0,0.24955,9e-05,24.97083]
[1776771579500,42.84,76612.18,0.0,0.24955,9e-05,24.97097]
[1776771581308,42.84,76612.18,0.0,0.24956,9e-05,24.97103]
[1776771582507,42.84,76626.81,0.0,0.25094,9e-05,25.04909]
[1776771587512,42.84,76632.66,0.0,0.2515,9e-05,25.08044]
[1776771589090,42.84,76634.78,0.0,0.2517,9e-05,25.09174]
[1776771589127,42.84,76634.78,0.0,0.2517,9e-05,25.09174]
[1776771589363,42.84,76634.78,0.0,0.2517,9e-05,25.09174]
[1776771589380,42.84,76634.78,0.0,0.2517,9e-05,25.09177]
[1776771594132,42.84,76636.24,0.0,0.25184,9e-05,25.09962]
[1776771595148,42.84,76636.24,0.0,0.25184,9e-05,25.09965]
[1776771600498,42.84,76633.83,0.0,0.25161,9e-05,25.08703]
[1776771605532,42.84,76633.53,0.0,0.25159,9e-05,25.08563]
[1776771610537,42.84,76632.84,0.0,0.25153,9e-05,25.0822]
[1776771615542,42.84,76631.32,0.0,0.25139,9e-05,25.07436]
[1776771620549,42.84,76634.31,0.0,0.25168,9e-05,25.09044]
[1776771624096,42.84,76633.77,0.0,0.25163,9e-05,25.08768]
[1776771625148,42.84,76633.59,0.0,0.25161,9e-05,25.08674]
[1776771628122,42.84,76635.38,0.0,0.25178,9e-05,25.09634]
[1776771628296,42.84,76635.38,0.0,0.25178,9e-05,25.09634]
[1776771628397,42.84,76635.38,0.0,0.25178,9e-05,25.09639]
[1776771629064,42.84,76635.38,0.0,0.25178,9e-05,25.09639]
[1776771634563,42.84,76629.69,0.0,0.25123,9e-05,25.06322]
[1776771639568,42.85,76630.75,0.0,0.25134,9e-05,25.06913]
[1776771644573,42.85,76628.39,0.0,0.25112,9e-05,25.05687]
[1776771646777,42.85,76630.07,0.0,0.25128,9e-05,25.06596]
[1776771646863,42.85,76630.07,0.0,0.25128,9e-05,25.06596]
[1776771647576,42.85,76630.85,0.0,0.25135,9e-05,25.07014]
[1776771647730,42.85,76630.85,0.0,0.25135,9e-05,25.07014]
[1776771648764,42.85,76636.34,0.0,0.25187,9e-05,25.09931]
[1776771653107,42.85,76630.13,0.0,0.25129,9e-05,25.06655]
[1776771653608,42.85,76630.11,0.0,0.25129,9e-05,25.06646]
[1776771654583,42.85,76629.71,0.0,0.25125,9e-05,25.06441]
[1776771659588,42.85,76621.93,0.0,0.25053,9e-05,25.02349]
[1776771664613,42.85,76621.43,0.0,0.25049,9e-05,25.02143]
[1776771670794,42.85,76624.2,0.0,0.25077,9e-05,25.03684]
[1776771676603,42.86,76626.56,0.0,0.251,9e-05,25.04985]
[1776771681611,42.86,76622.41,0.0,0.25061,9e-05,25.02813]
[1776771686616,42.86,76615.75,0.0,0.24999,9e-05,24.99326]
[1776771691559,42.86,76615.9,0.0,0.25002,9e-05,24.99461]
[1776771691573,42.86,76615.9,0.0,0.25,9e-05,24.99139]
[1776771696626,42.86,76612.5,0.0,0.24969,9e-05,24.97396]
[1776771701672,42.87,76610.93,0.0,0.24956,9e-05,24.9664]
[1776771707323,42.87,76615.39,0.0,0.24999,9e-05,24.99083]
[1776771707432,42.87,76615.39,0.0,0.24999,9e-05,24.99083]
[1776771708505,42.87,76615.39,0.0,0.25,9e-05,24.99093]
[1776771708570,42.87,76615.39,0.0,0.25,9e-05,24.99101]
[1776771709639,42.87,76625.82,0.0,0.25098,9e-05,25.04656]
[1776771710823,42.87,76625.82,0.0,0.25098,9e-05,25.0466]
[1776771710920,42.87,76625.82,0.0,0.25098,9e-05,25.0466]
[1776771711656,42.87,76626.24,0.0,0.25102,9e-05,25.0489]
[1776771712957,42.87,76629.96,0.0,0.25138,9e-05,25.06872]
[1776771715170,42.87,76631.42,0.0,0.25152,9e-05,25.07656]
[1776771715177,42.87,76631.42,0.0,0.25152,9e-05,25.07656]
[1776771715262,42.87,76631.42,0.0,0.25152,9e-05,25.07656]
[1776771715297,42.87,76631.42,0.0,0.25152,9e-05,25.07656]
[1776771716879,42.87,76632.62,0.0,0.25163,9e-05,25.08299]
[1776771718244,42.87,76636.12,0.0,0.25196,9e-05,25.10157]
[1776771723667,42.87,76636.13,0.0,0.25196,9e-05,25.10168]
[1776771723939,42.87,76636.13,0.0,0.25196,9e-05,25.10168]
[1776771723981,42.87,76636.13,0.0,0.25196,9e-05,25.10168]
[1776771724043,42.87,76636.13,0.0,0.25196,9e-05,25.10168]
[1776771725082,42.87,76636.29,0.0,0.25198,9e-05,25.10252]
[1776771725787,42.87,76636.39,0.0,0.25199,9e-05,25.10307]
[1776771725835,42.87,76636.39,0.0,0.25199,9e-05,25.10307]
[1776771725980,42.87,76636.39,0.0,0.25199,9e-05,25.10307]
[1776771729843,42.87,76635.74,0.0,0.25193,9e-05,25.09965]
[1776771735679,42.87,76632.55,0.0,0.25163,9e-05,25.08287]
[1776771738100,42.87,76631.6,0.0,0.25154,9e-05,25.07791]
[1776771739127,42.87,76626.95,0.0,0.2511,9e-05,25.05331]
[1776771739152,42.87,76626.95,0.0,0.2511,9e-05,25.05331]
[1776771739540,42.87,76626.95,0.0,0.2511,9e-05,25.05339]
[1776771744607,42.87,76624.04,0.0,0.25083,9e-05,25.03815]
[1776771749457,42.88,76629.68,0.0,0.25137,9e-05,25.06832]
[1776771749627,42.88,76629.68,0.0,0.25137,9e-05,25.06832]
[1776771749693,42.88,76629.33,0.0,0.25134,9e-05,25.06653]
[1776771751272,42.88,76629.59,0.0,0.25136,9e-05,25.06798]
[1776771753122,42.88,76629.37,0.0,0.25133,9e-05,25.06356]
[1776771759703,42.88,76632.31,0.0,0.25161,9e-05,25.07939]
[1776771765709,42.88,76632.87,0.0,0.25166,9e-05,25.08257]
[1776771770714,42.88,76633.46,0.0,0.25172,9e-05,25.08584]
[1776771775719,42.88,76634.34,0.0,0.25181,9e-05,25.09058]
[1776771780724,42.88,76634.06,0.0,0.25178,9e-05,25.0892]
[1776771785729,42.88,76633.71,0.0,0.25175,9e-05,25.08748]
[1776771790734,42.88,76633.89,0.0,0.25177,9e-05,25.08856]
[1776771795739,42.88,76634.46,0.0,0.25183,9e-05,25.09168]
[1776771800744,42.88,76633.92,0.0,0.25178,9e-05,25.08894]
[1776771805749,42.88,76633.6,0.0,0.25175,9e-05,25.08733]
[1776771810754,42.88,76633.98,0.0,0.25179,9e-05,25.08946]
[1776771815201,42.88,76634.2,0.0,0.25179,9e-05,25.0874]
[1776771816351,42.88,76634.2,0.0,0.25179,9e-05,25.0874]
[1776771816585,42.88,76634.2,0.0,0.25179,9e-05,25.0874]
[1776771816770,42.88,76633.57,0.0,0.25173,9e-05,25.08405]
[1776771816924,42.88,76633.57,0.0,0.25173,9e-05,25.08405]
[1776771816995,42.88,76633.57,0.0,0.25173,9e-05,25.08405]
[1776771817398,42.88,76633.57,0.0,0.25173,9e-05,25.08405]
[1776771817620,42.88,76633.57,0.0,0.25173,9e-05,25.08405]
[1776771817762,42.88,76505.05,0.0,0.23973,9e-05,24.39377]
[1776771818531,42.88,76505.05,0.0,0.23973,9e-05,24.39377]
[1776771819119,42.88,76505.05,0.0,0.23974,9e-05,24.39404]
[1776771819276,42.88,76505.05,0.0,0.23974,9e-05,24.39404]
[1776771819353,42.88,76505.05,0.0,0.23974,9e-05,24.39404]
[1776771819569,42.88,76505.05,0.0,0.23974,9e-05,24.39404]
[1776771819724,42.88,76505.05,0.0,0.23973,9e-05,24.39376]
[1776771820313,42.88,76505.05,0.0,0.23973,9e-05,24.39376]
[1776771820424,42.88,76505.05,0.0,0.23973,9e-05,24.39376]
[1776771820765,42.88,76499.1,0.0,0.23918,9e-05,24.36121]
[1776771821232,42.88,76499.1,0.0,0.23918,9e-05,24.36121]
[1776771821321,42.88,76499.1,0.0,0.23918,9e-05,24.36121]
[1776771821353,42.88,76499.1,0.0,0.23918,9e-05,24.36121]
[1776771821766,42.88,76496.66,0.0,0.23895,9e-05,24.34784]
[1776771821862,42.88,76496.66,0.0,0.23895,9e-05,24.34784]
[1776771821969,42.88,76496.66,0.0,0.23895,9e-05,24.34784]
[1776771822472,42.88,76496.66,0.0,0.23895,9e-05,24.34784]
[1776771822543,42.88,76496.66,0.0,0.23895,9e-05,24.34784]
[1776771822605,42.88,76496.66,0.0,0.23895,9e-05,24.34784]
[1776771822689,42.88,76496.66,0.0,0.23895,9e-05,24.34784]
[1776771822704,42.88,76496.66,0.0,0.23895,9e-05,24.34768]
[1776771823747,42.88,76496.66,0.0,0.23895,9e-05,24.34768]
[1776771823899,42.88,76504.5,0.0,0.23967,9e-05,24.39037]
[1776771823911,42.88,76504.5,0.0,0.23967,9e-05,24.39037]
[1776771823961,42.88,76504.5,0.0,0.23967,9e-05,24.39037]
[1776771824331,42.88,76504.5,0.0,0.23967,9e-05,24.39037]
[1776771824769,42.88,76521.09,0.0,0.2412,9e-05,24.4801]
[1776771825066,42.88,76521.09,0.0,0.2412,9e-05,24.4801]
[1776771825419,42.88,76521.09,0.0,0.2412,9e-05,24.4801]
[1776771825670,42.88,76521.09,0.0,0.2412,9e-05,24.4801]
[1776771826041,42.88,76521.09,0.0,0.2412,9e-05,24.4801]
[1776771826677,42.88,76521.09,0.0,0.24119,9e-05,24.47958]
[1776771828212,42.88,76521.09,0.0,0.24119,9e-05,24.47958]
[1776771828691,42.88,76521.09,0.0,0.24118,9e-05,24.47926]
[1776771829774,42.88,76537.38,0.0,0.24269,9e-05,24.56752]
[1776771834779,42.87,76528.52,0.0,0.24186,9e-05,24.51877]
[1776771838281,42.87,76530.45,0.0,0.24203,9e-05,24.52865]
[1776771838399,42.87,76530.45,0.0,0.24203,9e-05,24.52865]
[1776771840171,42.87,76530.45,0.0,0.24202,9e-05,24.52815]
[1776771840381,42.87,76530.45,0.0,0.24202,9e-05,24.52815]
[1776771840856,42.87,76530.45,0.0,0.24201,9e-05,24.5279]
[1776771842313,42.87,76530.45,0.0,0.24201,9e-05,24.52766]
[1776771844373,42.87,76530.45,0.0,0.242,9e-05,24.5272]
[1776771844384,42.87,76530.45,0.0,0.242,9e-05,24.5272]
[1776771844792,42.87,76516.75,0.0,0.24073,9e-05,24.45267]
[1776771847262,42.87,76514.0,0.0,0.24047,9e-05,24.43729]
[1776771847922,42.86,76514.0,0.0,0.24046,9e-05,24.4369]
[1776771848229,42.86,76514.0,0.0,0.24046,9e-05,24.4369]
[1776771848430,42.86,76514.0,0.0,0.24046,9e-05,24.4369]
[1776771848437,42.86,76514.0,0.0,0.24046,9e-05,24.4369]
[1776771848501,42.86,76514.0,0.0,0.24046,9e-05,24.4369]
[1776771848522,42.86,76514.0,0.0,0.24045,9e-05,24.43669]
[1776771850815,42.86,76514.0,0.0,0.24045,9e-05,24.43645]
[1776771851397,42.86,76514.0,0.0,0.24045,9e-05,24.43645]
[1776771852891,42.86,76516.49,0.0,0.24067,9e-05,24.44953]
[1776771852957,42.86,76516.49,0.0,0.24067,9e-05,24.44953]
[1776771856912,42.86,76513.67,0.0,0.2404,9e-05,24.43347]
[1776771857805,42.86,76503.98,0.0,0.2395,9e-05,24.38055]
[1776771862821,42.86,76502.17,0.0,0.23932,9e-05,24.37007]
[1776771867841,42.85,76496.36,0.0,0.23878,9e-05,24.33786]
[1776771872875,42.85,76495.57,0.0,0.23868,9e-05,24.32975]
[1776771877926,42.85,76501.25,0.0,0.23919,9e-05,24.36014]
[1776771882953,42.85,76501.69,0.0,0.23922,9e-05,24.36193]
[1776771887957,42.85,76505.56,0.0,0.23956,9e-05,24.38245]
[1776771892993,42.85,76506.29,0.0,0.23962,9e-05,24.38567]
[1776771898011,42.84,76506.67,0.0,0.23964,9e-05,24.38705]
[1776771902524,42.84,76506.44,0.0,0.23961,9e-05,24.38523]
[1776771902791,42.84,76506.44,0.0,0.23961,9e-05,24.38509]
[1776771905131,42.84,76506.44,0.0,0.2396,9e-05,24.38481]
[1776771906288,42.84,76506.44,0.0,0.2396,9e-05,24.38475]
[1776771907854,42.84,76488.45,0.0,0.23794,9e-05,24.28648]
[1776771908116,42.84,76488.45,0.0,0.23794,9e-05,24.28648]
[1776771909659,42.84,76487.68,0.0,0.23787,9e-05,24.28223]
[1776771909672,42.84,76487.68,0.0,0.23787,9e-05,24.28223]
[1776771909857,42.84,76479.65,0.0,0.23713,9e-05,24.23829]
[1776771914862,42.84,76487.07,0.0,0.23781,9e-05,24.27884]
[1776771919867,42.84,76485.45,0.0,0.23766,9e-05,24.26989]
[1776771924288,42.84,76481.74,0.0,0.23732,9e-05,24.24954]
[1776771924296,42.84,76481.74,0.0,0.23732,9e-05,24.24954]
[1776771924395,42.84,76481.74,0.0,0.23732,9e-05,24.24954]
[1776771924448,42.84,76481.74,0.0,0.23732,9e-05,24.24954]
[1776771924517,42.84,76481.74,0.0,0.23732,9e-05,24.24956]
[1776771925332,42.84,76481.74,0.0,0.23732,9e-05,24.24956]
[1776771925407,42.84,76481.74,0.0,0.23732,9e-05,24.24956]
[1776771927289,42.84,76481.19,0.0,0.23727,9e-05,24.24659]
[1776771927876,42.84,76481.53,0.0,0.2373,9e-05,24.24844]
[1776771930297,42.84,76481.53,0.0,0.2373,9e-05,24.24843]
[1776771930344,42.84,76481.53,0.0,0.2373,9e-05,24.24843]
[1776771931196,42.84,76481.53,0.0,0.2373,9e-05,24.24834]
[1776771931255,42.84,76481.53,0.0,0.2373,9e-05,24.24834]
[1776771931880,42.84,76498.99,0.0,0.23888,9e-05,24.34031]
[1776771933090,42.84,76498.99,0.0,0.23888,9e-05,24.34021]
[1776771933154,42.84,76498.99,0.0,0.23888,9e-05,24.34021]
[1776771933452,42.84,76498.99,0.0,0.23888,9e-05,24.34021]
[1776771933882,42.84,76501.47,0.0,0.23911,9e-05,24.35363]
[1776771939888,42.84,76502.03,0.0,0.23915,9e-05,24.35615]
[1776771945894,42.83,76499.5,0.0,0.2389,9e-05,24.34154]
[1776771948571,42.83,76499.3,0.0,0.23888,9e-05,24.34028]
[1776771948690,42.83,76499.3,0.0,0.23888,9e-05,24.34028]
[1776771948769,42.83,76499.3,0.0,0.23888,9e-05,24.34028]
[1776771948778,42.83,76499.3,0.0,0.23888,9e-05,24.34019]
[1776771949632,42.83,76499.3,0.0,0.23888,9e-05,24.34019]
[1776771949708,42.83,76499.3,0.0,0.23888,9e-05,24.34019]
[1776771954903,42.83,76496.32,0.0,0.2386,9e-05,24.32352]
[1776771958965,42.83,76496.32,0.0,0.23859,9e-05,24.32322]
[1776771959158,42.83,76496.32,0.0,0.23859,9e-05,24.32322]
[1776771962676,42.83,76505.4,0.0,0.23943,9e-05,24.37248]
[1776771962778,42.83,76505.4,0.0,0.23943,9e-05,24.37248]
[1776771964913,42.83,76489.4,0.0,0.23794,9e-05,24.28472]
[1776771969918,42.83,76486.8,0.0,0.2377,9e-05,24.27037]
[1776771972332,42.83,76485.37,0.0,0.23757,9e-05,24.26251]
[1776771972921,42.83,76485.84,0.0,0.23761,9e-05,24.26509]
[1776771973935,42.83,76485.84,0.0,0.23761,9e-05,24.26509]
[1776771974923,42.83,76484.52,0.0,0.23749,9e-05,24.25785]
[1776771977844,42.83,76483.8,0.0,0.23743,9e-05,24.25392]
[1776771977872,42.83,76483.8,0.0,0.23743,9e-05,24.25393]
[1776771979385,42.83,76483.0,0.0,0.23735,9e-05,24.24953]
[1776771979486,42.83,76483.0,0.0,0.23735,9e-05,24.24953]
[1776771984928,42.83,76477.87,0.0,0.23688,9e-05,24.22156]
[1776771989938,42.83,76477.52,0.0,0.23685,9e-05,24.21971]
[1776771990528,42.83,76477.52,0.0,0.23685,9e-05,24.21971]
[1776771990706,42.83,76477.52,0.0,0.23685,9e-05,24.21971]
[1776771990907,42.83,76477.52,0.0,0.23685,9e-05,24.21975]
[1776771992267,42.83,76477.52,0.0,0.23683,9e-05,24.21648]
[1776771992504,42.83,76477.52,0.0,0.23683,9e-05,24.21648]
[1776771992788,42.83,76477.52,0.0,0.23683,9e-05,24.21648]
[1776771997946,42.83,76472.56,0.0,0.23639,9e-05,24.18969]
[1776772002951,42.83,76477.73,0.0,0.23686,9e-05,24.21829]
[1776772006704,42.83,76478.72,0.0,0.23696,9e-05,24.22387]
[1776772008957,42.83,76479.15,0.0,0.237,9e-05,24.22624]
[1776772013962,42.83,76482.12,0.0,0.23727,9e-05,24.24263]
[1776772018967,42.83,76479.42,0.0,0.23703,9e-05,24.22799]
[1776772023978,42.83,76478.57,0.0,0.23695,9e-05,24.22346]
[1776772029983,42.83,76482.07,0.0,0.23728,9e-05,24.24277]
[1776772034988,42.83,76481.46,0.0,0.23722,9e-05,24.23948]
[1776772039993,42.83,76480.05,0.0,0.23709,9e-05,24.23184]
[1776772045999,42.83,76477.48,0.0,0.23686,9e-05,24.2179]
[1776772052006,42.83,76481.62,0.0,0.23722,9e-05,24.23733]
[1776772057214,42.83,76481.51,0.0,0.23721,9e-05,24.2368]
[1776772057445,42.83,76481.51,0.0,0.23721,9e-05,24.2368]
[1776772057631,42.83,76481.51,0.0,0.23721,9e-05,24.2368]
[1776772057744,42.83,76481.51,0.0,0.23721,9e-05,24.2368]
[1776772057841,42.83,76481.51,0.0,0.23721,9e-05,24.2368]
[1776772057897,42.83,76481.51,0.0,0.23721,9e-05,24.2368]
[1776772057906,42.83,76481.51,0.0,0.23721,9e-05,24.2368]
[1776772058054,42.83,76481.51,0.0,0.23721,9e-05,24.2368]
[1776772058133,42.83,76481.51,0.0,0.23721,9e-05,24.2368]
[1776772058207,42.83,76481.51,0.0,0.23721,9e-05,24.2368]
[1776772058250,42.83,76481.51,0.0,0.23721,9e-05,24.2368]
[1776772059018,42.83,76500.47,0.0,0.23896,9e-05,24.34032]
[1776772059132,42.83,76500.47,0.0,0.23896,9e-05,24.34032]
[1776772060031,42.83,76496.78,0.0,0.23861,9e-05,24.32012]
[1776772060040,42.83,76496.78,0.0,0.23861,9e-05,24.32012]
[1776772060080,42.83,76496.78,0.0,0.23861,9e-05,24.32012]
[1776772060234,42.83,76496.78,0.0,0.23861,9e-05,24.32012]
[1776772061017,42.83,76495.68,0.0,0.23851,9e-05,24.31404]
[1776772061354,42.83,76495.68,0.0,0.23851,9e-05,24.31404]
[1776772061400,42.83,76495.68,0.0,0.23851,9e-05,24.31404]
[1776772061416,42.83,76495.68,0.0,0.23851,9e-05,24.31404]
[1776772061613,42.83,76495.68,0.0,0.23851,9e-05,24.31404]
[1776772062018,42.83,76496.9,0.0,0.23862,9e-05,24.32072]
[1776772063009,42.83,76496.9,0.0,0.23862,9e-05,24.32072]
[1776772063019,42.83,76497.65,0.0,0.23869,9e-05,24.32466]
[1776772065290,42.83,76497.51,0.0,0.23868,9e-05,24.32384]
[1776772065456,42.83,76497.51,0.0,0.23868,9e-05,24.32384]
[1776772065557,42.83,76497.51,0.0,0.23868,9e-05,24.32376]
[1776772070567,42.83,76491.7,0.0,0.23814,9e-05,24.29184]
[1776772075572,42.83,76492.95,0.0,0.23825,9e-05,24.29841]
[1776772077147,42.83,76492.95,0.0,0.23825,9e-05,24.29831]
[1776772078034,42.83,76491.78,0.0,0.23814,9e-05,24.29185]
[1776772080111,42.83,76491.78,0.0,0.23814,9e-05,24.29181]
[1776772080162,42.83,76491.78,0.0,0.23814,9e-05,24.29181]
[1776772081063,42.83,76491.48,0.0,0.23811,9e-05,24.29013]
[1776772081132,42.83,76491.48,0.0,0.23811,9e-05,24.29013]
[1776772086370,42.83,76491.39,0.0,0.23809,9e-05,24.28936]
[1776772093049,42.83,76489.73,0.0,0.23794,9e-05,24.28017]
[1776772099055,42.83,76493.03,0.0,0.23824,9e-05,24.29792]
[1776772104060,42.83,76492.26,0.0,0.23816,9e-05,24.29345]
[1776772109065,42.83,76491.09,0.0,0.23805,9e-05,24.28688]
[1776772114070,42.83,76492.32,0.0,0.23814,9e-05,24.28997]
[1776772119075,42.83,76490.97,0.0,0.23801,9e-05,24.28248]
[1776772124080,42.82,76493.69,0.0,0.23826,9e-05,24.29711]
[1776772129085,42.82,76491.47,0.0,0.23805,9e-05,24.28481]
[1776772134090,42.82,76492.15,0.0,0.23811,9e-05,24.28834]
[1776772139095,42.82,76493.58,0.0,0.23824,9e-05,24.29593]
[1776772144100,42.82,76496.54,0.0,0.23851,9e-05,24.31184]
[1776772144123,42.82,76496.54,0.0,0.23851,9e-05,24.31184]
[1776772144163,42.82,76496.54,0.0,0.23851,9e-05,24.31184]
[1776772146029,42.82,76496.54,0.0,0.2385,9e-05,24.31171]
[1776772146089,42.82,76496.54,0.0,0.2385,9e-05,24.31171]
[1776772151107,42.82,76496.86,0.0,0.23853,9e-05,24.31313]
[1776772157113,42.82,76493.65,0.0,0.23823,9e-05,24.29524]
[1776772160200,42.82,76493.76,0.0,0.23823,9e-05,24.29572]
[1776772160226,42.82,76493.76,0.0,0.23823,9e-05,24.29572]
[1776772161117,42.82,76489.07,0.0,0.2378,9e-05,24.26999]
[1776772164056,42.82,76487.13,0.0,0.23762,9e-05,24.25942]
[1776772164081,42.82,76487.13,0.0,0.23762,9e-05,24.2594]
[1776772170126,42.82,76483.03,0.0,0.23724,9e-05,24.23688]
[1776772176132,42.82,76482.41,0.0,0.23717,9e-05,24.23025]
[1776772182138,42.82,76482.52,0.0,0.23718,9e-05,24.23099]
[1776772187143,42.82,76483.59,0.0,0.23728,9e-05,24.23692]
[1776772187430,42.82,76483.59,0.0,0.23728,9e-05,24.23692]
[1776772187490,42.82,76483.59,0.0,0.23728,9e-05,24.23692]
[1776772187538,42.82,76483.59,0.0,0.23728,9e-05,24.23692]
[1776772187637,42.82,76483.59,0.0,0.23728,9e-05,24.23693]
[1776772188545,42.82,76483.59,0.0,0.23728,9e-05,24.23693]
[1776772188611,42.82,76483.59,0.0,0.23728,9e-05,24.23693]
[1776772194150,42.82,76480.5,0.0,0.237,9e-05,24.22014]
[1776772199581,42.82,76480.53,0.0,0.237,9e-05,24.22051]
[1776772200792,42.82,76480.53,0.0,0.23701,9e-05,24.22058]
[1776772207164,42.82,76481.3,0.0,0.23708,9e-05,24.22493]
[1776772212451,42.82,76481.3,0.0,0.23708,9e-05,24.22502]
[1776772217454,42.82,76480.66,0.0,0.23703,9e-05,24.22177]
[1776772220178,42.82,76491.88,0.0,0.23806,9e-05,24.28322]
[1776772222443,42.82,76490.79,0.0,0.23796,9e-05,24.27717]
[1776772222458,42.82,76490.79,0.0,0.23796,9e-05,24.27717]
[1776772223181,42.82,76492.47,0.0,0.23811,9e-05,24.28636]
[1776772228186,42.82,76494.69,0.0,0.23831,9e-05,24.29823]
[1776772234192,42.82,76497.95,0.0,0.23859,9e-05,24.31235]
[1776772234353,42.82,76497.95,0.0,0.23859,9e-05,24.31235]
[1776772234359,42.82,76497.95,0.0,0.23859,9e-05,24.31235]
[1776772234580,42.82,76497.95,0.0,0.23859,9e-05,24.31235]
[1776772234624,42.82,76497.95,0.0,0.23859,9e-05,24.31235]
[1776772234822,42.82,76497.95,0.0,0.23859,9e-05,24.31235]
[1776772234862,42.82,76497.95,0.0,0.23859,9e-05,24.31235]
[1776772234901,42.82,76497.95,0.0,0.23859,9e-05,24.31235]
[1776772239918,42.82,76504.01,0.0,0.23914,9e-05,24.34502]
[1776772244298,42.82,76498.77,0.0,0.23865,9e-05,24.31608]
[1776772245203,42.82,76495.65,0.0,0.23836,9e-05,24.29895]
[1776772250208,42.82,76495.66,0.0,0.23836,9e-05,24.29877]
[1776772254202,42.82,76498.43,0.0,0.23861,9e-05,24.31376]
[1776772259217,42.81,76501.66,0.0,0.2389,9e-05,24.33091]
[1776772260384,42.81,76501.52,0.0,0.23888,9e-05,24.33004]
[1776772261219,42.81,76502.16,0.0,0.23894,9e-05,24.33339]
[1776772264025,42.81,76506.2,0.0,0.23931,9e-05,24.35535]
[1776772264156,42.81,76506.2,0.0,0.23931,9e-05,24.35535]
[1776772264222,42.81,76506.2,0.0,0.23931,9e-05,24.35512]
[1776772264259,42.81,76506.2,0.0,0.23931,9e-05,24.35512]
[1776772265289,42.81,76506.2,0.0,0.2393,9e-05,24.355]
[1776772265480,42.81,76506.2,0.0,0.2393,9e-05,24.355]
[1776772266223,42.81,76516.98,0.0,0.2403,9e-05,24.41355]
[1776772267651,42.81,76516.98,0.0,0.2403,9e-05,24.41355]
[1776772273230,42.81,76516.81,0.0,0.24026,9e-05,24.41161]
[1776772275380,42.81,76517.37,0.0,0.24031,9e-05,24.41432]
[1776772276233,42.81,76517.65,0.0,0.24033,9e-05,24.41553]
[1776772281238,42.8,76517.68,0.0,0.24032,9e-05,24.41501]
[1776772284520,42.8,76516.32,0.0,0.24019,9e-05,24.40712]
[1776772285242,42.8,76516.58,0.0,0.24021,9e-05,24.40834]
[1776772291164,42.8,76514.75,0.0,0.24002,9e-05,24.39766]
[1776772296184,42.8,76516.36,0.0,0.24014,9e-05,24.40227]
[1776772301259,42.79,76516.63,0.0,0.24015,9e-05,24.40296]
[1776772306323,42.79,76516.9,0.0,0.24016,9e-05,24.40349]
[1776772311327,42.79,76517.1,0.0,0.24016,9e-05,24.40379]
[1776772316340,42.79,76516.15,0.0,0.24006,9e-05,24.39787]
[1776772321425,42.78,76516.06,0.0,0.24004,9e-05,24.39664]
[1776772326475,42.78,76517.56,0.0,0.24016,9e-05,24.40391]
[1776772327308,42.78,76517.56,0.0,0.24016,9e-05,24.40391]
[1776772328244,42.78,76517.56,0.0,0.24016,9e-05,24.40391]
[1776772328288,42.78,76513.99,0.0,0.23983,9e-05,24.38418]
[1776772334294,42.78,76505.26,0.0,0.23901,9e-05,24.33608]
[1776772339689,42.78,76504.54,0.0,0.23894,9e-05,24.33175]
[1776772346306,42.78,76499.08,0.0,0.23843,9e-05,24.30162]
[1776772352312,42.78,76498.38,0.0,0.23834,9e-05,24.29423]
[1776772357317,42.77,76493.79,0.0,0.23791,9e-05,24.26898]
[1776772362322,42.78,76488.13,0.0,0.23739,9e-05,24.23809]
[1776772367327,42.78,76490.66,0.0,0.23763,9e-05,24.25203]
[1776772369962,42.78,76490.66,0.0,0.23763,9e-05,24.25205]
[1776772370780,42.78,76490.66,0.0,0.23763,9e-05,24.25205]
[1776772372332,42.78,76502.48,0.0,0.23872,9e-05,24.31674]
[1776772374303,42.78,76502.48,0.0,0.23872,9e-05,24.31674]
[1776772374805,42.78,76502.48,0.0,0.23872,9e-05,24.31663]
[1776772380340,42.77,76501.47,0.0,0.23862,9e-05,24.31082]
[1776772385345,42.77,76499.94,0.0,0.23847,9e-05,24.30217]
[1776772390648,42.77,76499.36,0.0,0.23842,9e-05,24.29885]
[1776772393665,42.77,76499.3,0.0,0.23841,9e-05,24.29836]
[1776772393667,42.77,76499.3,0.0,0.23841,9e-05,24.29836]
[1776772393802,42.77,76499.3,0.0,0.23841,9e-05,24.29836]
[1776772393811,42.77,76499.3,0.0,0.23841,9e-05,24.29836]
[1776772393895,42.77,76499.3,0.0,0.23841,9e-05,24.29836]
[1776772393922,42.77,76499.3,0.0,0.23841,9e-05,24.29836]
[1776772393993,42.77,76499.3,0.0,0.23841,9e-05,24.29832]
[1776772395102,42.77,76499.3,0.0,0.23841,9e-05,24.29832]
[1776772395112,42.77,76499.3,0.0,0.23841,9e-05,24.29832]
[1776772395448,42.77,76499.3,0.0,0.23841,9e-05,24.29828]
[1776772396356,42.77,76507.68,0.0,0.23918,9e-05,24.34399]
[1776772397166,42.77,76507.68,0.0,0.23918,9e-05,24.34399]
[1776772397267,42.77,76507.68,0.0,0.23918,9e-05,24.34387]
[1776772400151,42.77,76514.06,0.0,0.23976,9e-05,24.37846]
[1776772400193,42.77,76514.06,0.0,0.23976,9e-05,24.37822]
[1776772403091,42.77,76513.69,0.0,0.23972,9e-05,24.3761]
[1776772403193,42.77,76513.69,0.0,0.23972,9e-05,24.37598]
[1776772404937,42.77,76513.6,0.0,0.23971,9e-05,24.37533]
[1776772404952,42.77,76513.6,0.0,0.23971,9e-05,24.37533]
[1776772405144,42.77,76513.6,0.0,0.23971,9e-05,24.37533]
[1776772405168,42.77,76513.6,0.0,0.23971,9e-05,24.37533]
[1776772405281,42.77,76513.6,0.0,0.23971,9e-05,24.37522]
[1776772405906,42.77,76513.6,0.0,0.23971,9e-05,24.37522]
[1776772407191,42.77,76513.6,0.0,0.2397,9e-05,24.37502]
[1776772407232,42.77,76513.6,0.0,0.2397,9e-05,24.37502]
[1776772407850,42.77,76513.6,0.0,0.2397,9e-05,24.37502]
[1776772408446,42.77,76513.6,0.0,0.2397,9e-05,24.37497]
[1776772409222,42.77,76513.6,0.0,0.2397,9e-05,24.37497]
[1776772411370,42.77,76500.41,0.0,0.23846,9e-05,24.2994]
[1776772416375,42.77,76499.08,0.0,0.23833,9e-05,24.29194]
[1776772418157,42.77,76498.25,0.0,0.23826,9e-05,24.28737]
[1776772424331,42.77,76496.68,0.0,0.23811,9e-05,24.27865]
[1776772429388,42.77,76497.34,0.0,0.23817,9e-05,24.28218]
[1776772435114,42.77,76497.04,0.0,0.23814,9e-05,24.28045]
[1776772440399,42.76,76497.54,0.0,0.23818,9e-05,24.28308]
[1776772442116,42.76,76497.54,0.0,0.23818,9e-05,24.28305]
[1776772442184,42.76,76497.54,0.0,0.23818,9e-05,24.28304]
[1776772442616,42.76,76497.54,0.0,0.23818,9e-05,24.28304]
[1776772443833,42.76,76492.81,0.0,0.23774,9e-05,24.25711]
[1776772444030,42.76,76492.81,0.0,0.23774,9e-05,24.25711]
[1776772444114,42.76,76492.81,0.0,0.23774,9e-05,24.25711]
[1776772444403,42.76,76483.32,0.0,0.23687,9e-05,24.20517]
[1776772445725,42.77,76480.95,0.0,0.23666,9e-05,24.19223]
[1776772446192,42.77,76480.95,0.0,0.23666,9e-05,24.19223]
[1776772451409,42.77,76476.22,0.0,0.23623,9e-05,24.16672]
[1776772454297,42.77,76476.99,0.0,0.2363,9e-05,24.17113]
[1776772454388,42.77,76476.99,0.0,0.2363,9e-05,24.17113]
[1776772459417,42.77,76475.32,0.0,0.23616,9e-05,24.16258]
[1776772462889,42.77,76474.81,0.0,0.23612,9e-05,24.16009]
[1776772463390,42.77,76474.81,0.0,0.23612,9e-05,24.16031]
[1776772466178,42.77,76473.89,0.0,0.23604,9e-05,24.15549]
[1776772471429,42.77,76471.15,0.0,0.23578,9e-05,24.13766]
[1776772477408,42.78,76473.88,0.0,0.23605,9e-05,24.15354]
[1776772477814,42.78,76473.88,0.0,0.23605,9e-05,24.15354]
[1776772482071,42.78,76474.27,0.0,0.23609,9e-05,24.15599]
[1776772482440,42.78,76473.74,0.0,0.23604,9e-05,24.15321]
[1776772487445,42.78,76469.95,0.0,0.23571,9e-05,24.13309]
[1776772492450,42.78,76470.64,0.0,0.23578,9e-05,24.1374]
[1776772498456,42.78,76474.8,0.0,0.23617,9e-05,24.16103]
[1776772504462,42.79,76471.06,0.0,0.23584,9e-05,24.14115]
[1776772509467,42.79,76470.41,0.0,0.23579,9e-05,24.13821]
[1776772514472,42.79,76468.83,0.0,0.23566,9e-05,24.13014]
[1776772519480,42.79,76468.96,0.0,0.23568,9e-05,24.13144]
[1776772524619,42.79,76477.37,0.0,0.23647,9e-05,24.17829]
[1776772531114,42.8,76480.33,0.0,0.23675,9e-05,24.19493]
[1776772533130,42.8,76480.33,0.0,0.23673,9e-05,24.19175]
[1776772533492,42.8,76482.71,0.0,0.23695,9e-05,24.20484]
[1776772536327,42.8,76482.71,0.0,0.23695,9e-05,24.20478]
[1776772536428,42.8,76482.71,0.0,0.23695,9e-05,24.20478]
[1776772536798,42.8,76482.71,0.0,0.23695,9e-05,24.20478]
[1776772537497,42.8,76490.25,0.0,0.23764,9e-05,24.24608]
[1776772538415,42.8,76490.25,0.0,0.23764,9e-05,24.24608]
[1776772538424,42.8,76490.25,0.0,0.23764,9e-05,24.24608]
[1776772538475,42.8,76490.25,0.0,0.23764,9e-05,24.24608]
[1776772538527,42.8,76490.25,0.0,0.23764,9e-05,24.24608]
[1776772539255,42.8,76490.25,0.0,0.23764,9e-05,24.24608]
[1776772539307,42.8,76490.25,0.0,0.23764,9e-05,24.24608]
[1776772539718,42.8,76490.25,0.0,0.23764,9e-05,24.24609]
[1776772540162,42.8,76490.25,0.0,0.23764,9e-05,24.24609]
[1776772540246,42.8,76490.25,0.0,0.23764,9e-05,24.24609]
[1776772540276,42.8,76490.25,0.0,0.23764,9e-05,24.24609]
[1776772540375,42.8,76490.25,0.0,0.23764,9e-05,24.24611]
[1776772542199,42.8,76487.71,0.0,0.23741,9e-05,24.23222]
[1776772545117,42.8,76484.78,0.0,0.23714,9e-05,24.21627]
[1776772545146,42.8,76484.78,0.0,0.23714,9e-05,24.21627]
[1776772545233,42.8,76484.78,0.0,0.23714,9e-05,24.21627]
[1776772546273,42.8,76484.78,0.0,0.23714,9e-05,24.21633]
[1776772546284,42.8,76484.78,0.0,0.23714,9e-05,24.21633]
[1776772548892,42.8,76483.81,0.0,0.23705,9e-05,24.21117]
[1776772548900,42.8,76483.81,0.0,0.23705,9e-05,24.21117]
[1776772548925,42.8,76483.81,0.0,0.23706,9e-05,24.21123]
[1776772554514,42.8,76485.19,0.0,0.23719,9e-05,24.21909]
[1776772556059,42.8,76485.19,0.0,0.23719,9e-05,24.21913]
[1776772559335,42.8,76485.19,0.0,0.23719,9e-05,24.21922]
[1776772564524,42.8,76479.44,0.0,0.23666,9e-05,24.18788]
[1776772567238,42.8,76478.84,0.0,0.23661,9e-05,24.18474]
[1776772567527,42.8,76478.91,0.0,0.23662,9e-05,24.18522]
[1776772572686,42.8,76478.91,0.0,0.23663,9e-05,24.18571]
[1776772573533,42.8,76467.6,0.0,0.23559,9e-05,24.12375]
[1776772578538,42.8,76468.83,0.0,0.23572,9e-05,24.13111]
[1776772581677,42.81,76468.82,0.0,0.23572,9e-05,24.13144]
[1776772581718,42.81,76468.82,0.0,0.23572,9e-05,24.13144]
[1776772582513,42.81,76468.82,0.0,0.23572,9e-05,24.13144]
[1776772582559,42.81,76468.82,0.0,0.23573,9e-05,24.1317]
[1776772583381,42.81,76468.82,0.0,0.23573,9e-05,24.1317]
[1776772583432,42.81,76468.82,0.0,0.23573,9e-05,24.1317]
[1776772583437,42.81,76468.82,0.0,0.23573,9e-05,24.1317]
[1776772584200,42.81,76468.82,0.0,0.23573,9e-05,24.1317]
[1776772584397,42.81,76468.82,0.0,0.23573,9e-05,24.1317]
[1776772584433,42.81,76468.82,0.0,0.23573,9e-05,24.1317]
[1776772584457,42.81,76468.82,0.0,0.23573,9e-05,24.13189]
[1776772585545,42.81,76453.44,0.0,0.23433,9e-05,24.04755]
[1776772586247,42.81,76453.44,0.0,0.23433,9e-05,24.04755]
[1776772586264,42.81,76453.44,0.0,0.23433,9e-05,24.04755]
[1776772586513,42.81,76453.44,0.0,0.23434,9e-05,24.04807]
[1776772587547,42.81,76444.22,0.0,0.2335,9e-05,23.99748]
[1776772588572,42.81,76444.22,0.0,0.2335,9e-05,23.99748]
[1776772594554,42.82,76443.34,0.0,0.23342,9e-05,23.99091]
[1776772599559,42.82,76446.19,0.0,0.23371,9e-05,24.00798]
[1776772604564,42.82,76444.73,0.0,0.2336,9e-05,24.00123]
[1776772610570,42.83,76444.06,0.0,0.23356,9e-05,23.99913]
[1776772615575,42.83,76443.01,0.0,0.23349,9e-05,23.99464]
[1776772620580,42.84,76441.68,0.0,0.23339,9e-05,23.98866]
[1776772621852,42.84,76441.48,0.0,0.23338,9e-05,23.98787]
[1776772627587,42.84,76441.05,0.0,0.23337,9e-05,23.98711]
[1776772632591,42.85,76441.04,0.0,0.23339,9e-05,23.98843]
[1776772634457,42.85,76441.04,0.0,0.23339,9e-05,23.98843]
[1776772634619,42.85,76441.04,0.0,0.2334,9e-05,23.98897]
[1776772634797,42.85,76441.04,0.0,0.2334,9e-05,23.98897]
[1776772634836,42.85,76441.04,0.0,0.2334,9e-05,23.98897]
[1776772634945,42.85,76441.04,0.0,0.2334,9e-05,23.98897]
[1776772635594,42.85,76448.13,0.0,0.23406,9e-05,24.02852]
[1776772635997,42.85,76448.13,0.0,0.23406,9e-05,24.02852]
[1776772636522,42.85,76448.13,0.0,0.23406,9e-05,24.02852]
[1776772637596,42.85,76461.36,0.0,0.23527,9e-05,24.10156]
[1776772638077,42.85,76461.36,0.0,0.23527,9e-05,24.10156]
[1776772638140,42.85,76461.36,0.0,0.23527,9e-05,24.10156]
[1776772638536,42.85,76461.36,0.0,0.23527,9e-05,24.10156]
[1776772638795,42.85,76461.36,0.0,0.23527,9e-05,24.10156]
[1776772638820,42.85,76461.36,0.0,0.23527,9e-05,24.10156]
[1776772638983,42.85,76461.36,0.0,0.23527,9e-05,24.10156]
[1776772639509,42.85,76461.36,0.0,0.23527,9e-05,24.10156]
[1776772639593,42.85,76461.36,0.0,0.23528,9e-05,24.1017]
[1776772639618,42.85,76461.36,0.0,0.23528,9e-05,24.1017]
[1776772640026,42.85,76461.36,0.0,0.23528,9e-05,24.1017]
[1776772640063,42.85,76461.36,0.0,0.23528,9e-05,24.1017]
[1776772640599,42.85,76462.28,0.0,0.23536,9e-05,24.10694]
[1776772646593,42.86,76465.72,0.0,0.23569,9e-05,24.12651]
[1776772652173,42.86,76471.48,0.0,0.23621,9e-05,24.15519]
[1776772652339,42.86,76471.48,0.0,0.23621,9e-05,24.15519]
[1776772652440,42.86,76471.48,0.0,0.23621,9e-05,24.15536]
[1776772654189,42.86,76471.48,0.0,0.23621,9e-05,24.15536]
[1776772656218,42.86,76471.48,0.0,0.23621,9e-05,24.1556]
[1776772656307,42.86,76471.48,0.0,0.23621,9e-05,24.1556]
[1776772659081,42.86,76472.19,0.0,0.23628,9e-05,24.15966]
[1776772659126,42.86,76472.19,0.0,0.23628,9e-05,24.15966]
[1776772660263,42.86,76471.95,0.0,0.23626,9e-05,24.15839]
[1776772660278,42.86,76471.95,0.0,0.23626,9e-05,24.15847]
[1776772666628,42.86,76470.48,0.0,0.23614,9e-05,24.15092]
[1776772672633,42.86,76470.47,0.0,0.23615,9e-05,24.1515]
[1776772677819,42.86,76473.39,0.0,0.23642,9e-05,24.16785]
[1776772682853,42.87,76472.9,0.0,0.23638,9e-05,24.16558]
[1776772687184,42.87,76472.48,0.0,0.23635,9e-05,24.16355]
[1776772687297,42.87,76472.48,0.0,0.23635,9e-05,24.16355]
[1776772687636,42.87,76472.48,0.0,0.23635,9e-05,24.16355]
[1776772687648,42.87,76472.75,0.0,0.23637,9e-05,24.16509]
[1776772687981,42.87,76472.75,0.0,0.23637,9e-05,24.16509]
[1776772688026,42.87,76472.75,0.0,0.23637,9e-05,24.16509]
[1776772688394,42.87,76472.75,0.0,0.23637,9e-05,24.16509]
[1776772688445,42.87,76472.75,0.0,0.23637,9e-05,24.16509]
[1776772688578,42.87,76472.75,0.0,0.23637,9e-05,24.16509]
[1776772688612,42.87,76472.75,0.0,0.23637,9e-05,24.16509]
[1776772688649,42.87,76489.07,0.0,0.23787,9e-05,24.25438]
[1776772691501,42.87,76497.78,0.0,0.23867,9e-05,24.30182]
[1776772691545,42.87,76497.78,0.0,0.23867,9e-05,24.30182]
[1776772691554,42.87,76497.78,0.0,0.23867,9e-05,24.30173]
[1776772692074,42.87,76497.78,0.0,0.23867,9e-05,24.30173]
[1776772692087,42.87,76497.78,0.0,0.23867,9e-05,24.30173]
[1776772692122,42.87,76497.78,0.0,0.23867,9e-05,24.30173]
[1776772692254,42.87,76497.78,0.0,0.23867,9e-05,24.30156]
[1776772692661,42.87,76497.78,0.0,0.23867,9e-05,24.30156]
[1776772693139,42.87,76497.78,0.0,0.23867,9e-05,24.30156]
[1776772693175,42.87,76497.78,0.0,0.23867,9e-05,24.30156]
[1776772693193,42.87,76497.78,0.0,0.23867,9e-05,24.30148]
[1776772694270,42.87,76497.78,0.0,0.23867,9e-05,24.30148]
[1776772694279,42.87,76497.78,0.0,0.23867,9e-05,24.30148]
[1776772694319,42.87,76497.78,0.0,0.23867,9e-05,24.30148]
[1776772694639,42.87,76497.78,0.0,0.23867,9e-05,24.30148]
[1776772700661,42.86,76499.81,0.0,0.23885,9e-05,24.3121]
[1776772706677,42.86,76495.86,0.0,0.23847,9e-05,24.29004]
[1776772712683,42.86,76498.02,0.0,0.23864,9e-05,24.29804]
[1776772718689,42.86,76505.36,0.0,0.23931,9e-05,24.33754]
[1776772722971,42.86,76504.0,0.0,0.23918,9e-05,24.32968]
[1776772723694,42.86,76504.08,0.0,0.23919,9e-05,24.33004]
[1776772728699,42.86,76506.18,0.0,0.23937,9e-05,24.34091]
[1776772734502,42.85,76505.48,0.0,0.23929,9e-05,24.33654]
[1776772739169,42.85,76505.4,0.0,0.23928,9e-05,24.33559]
[1776772739691,42.85,76505.4,0.0,0.23928,9e-05,24.33549]
[1776772744711,42.85,76504.63,0.0,0.23919,9e-05,24.33063]
[1776772749717,42.85,76506.65,0.0,0.23937,9e-05,24.34112]
[1776772754735,42.85,76503.1,0.0,0.23904,9e-05,24.32141]
[1776772759757,42.84,76503.52,0.0,0.23907,9e-05,24.32323]
[1776772764843,42.84,76503.12,0.0,0.23902,9e-05,24.32061]
[1776772769861,42.84,76498.0,0.0,0.23854,9e-05,24.29233]
[1776772774907,42.84,76498.1,0.0,0.23853,9e-05,24.28921]
[1776772779930,42.84,76500.29,0.0,0.23872,9e-05,24.30083]
[1776772781896,42.84,76500.68,0.0,0.23876,9e-05,24.30283]
[1776772782856,42.84,76500.07,0.0,0.2387,9e-05,24.29944]
[1776772782864,42.84,76500.07,0.0,0.2387,9e-05,24.29944]
[1776772783025,42.84,76500.07,0.0,0.2387,9e-05,24.29944]
[1776772783086,42.84,76500.07,0.0,0.2387,9e-05,24.29944]
[1776772784164,42.84,76499.47,0.0,0.23864,9e-05,24.29607]
[1776772784668,42.84,76499.47,0.0,0.23864,9e-05,24.29605]
[1776772785121,42.84,76499.47,0.0,0.23864,9e-05,24.29605]
[1776772785165,42.84,76499.47,0.0,0.23864,9e-05,24.29605]
[1776772785697,42.84,76499.47,0.0,0.23864,9e-05,24.29605]
[1776772785749,42.84,76499.47,0.0,0.23864,9e-05,24.29609]
[1776772788102,42.84,76499.47,0.0,0.23864,9e-05,24.2962]
[1776772788764,42.84,76477.76,0.0,0.23665,9e-05,24.17754]
[1776772794770,42.84,76473.17,0.0,0.23623,9e-05,24.15292]
[1776772799775,42.84,76475.68,0.0,0.23647,9e-05,24.16708]
[1776772800380,42.84,76475.68,0.0,0.23647,9e-05,24.16708]
[1776772800506,42.84,76475.68,0.0,0.23647,9e-05,24.16708]
[1776772800762,42.84,76475.68,0.0,0.23647,9e-05,24.16708]
[1776772800683,42.84,76475.68,0.0,0.23647,9e-05,24.16708]
[1776772801787,42.84,76483.99,0.0,0.23724,9e-05,24.21267]
[1776772802003,42.84,76483.99,0.0,0.23724,9e-05,24.21267]
[1776772805361,42.84,76479.09,0.0,0.23679,9e-05,24.18601]
[1776772808022,42.84,76478.57,0.0,0.23674,9e-05,24.18332]
[1776772808198,42.84,76478.57,0.0,0.23674,9e-05,24.18332]
[1776772808626,42.84,76478.57,0.0,0.23674,9e-05,24.18332]
[1776772808662,42.84,76478.57,0.0,0.23674,9e-05,24.18332]
[1776772809086,42.84,76477.87,0.0,0.23668,9e-05,24.17949]
[1776772809226,42.84,76477.87,0.0,0.23668,9e-05,24.17949]
[1776772809264,42.84,76477.87,0.0,0.23668,9e-05,24.17949]
[1776772810052,42.84,76477.87,0.0,0.23668,9e-05,24.17949]
[1776772810062,42.84,76477.87,0.0,0.23668,9e-05,24.17949]
[1776772810093,42.84,76477.87,0.0,0.23668,9e-05,24.17949]
[1776772810755,42.84,76477.87,0.0,0.23668,9e-05,24.17949]
[1776772811787,42.84,76492.73,0.0,0.23805,9e-05,24.26074]
[1776772811875,42.84,76492.73,0.0,0.23805,9e-05,24.26074]
[1776772814174,42.84,76492.73,0.0,0.23804,9e-05,24.26061]
[1776772819462,42.84,76492.53,0.0,0.23801,9e-05,24.25892]
[1776772820900,42.84,76494.62,0.0,0.2382,9e-05,24.2701]
[1776772820933,42.84,76494.62,0.0,0.2382,9e-05,24.2701]
[1776772821075,42.84,76494.62,0.0,0.2382,9e-05,24.2701]
[1776772821109,42.84,76494.62,0.0,0.2382,9e-05,24.2701]
[1776772821195,42.84,76493.36,0.0,0.23808,9e-05,24.26311]
[1776772822053,42.84,76493.36,0.0,0.23808,9e-05,24.26311]
[1776772822096,42.84,76493.36,0.0,0.23808,9e-05,24.26311]
[1776772822753,42.84,76493.36,0.0,0.23808,9e-05,24.26311]
[1776772822813,42.84,76492.63,0.0,0.23802,9e-05,24.25903]
[1776772823331,42.84,76492.63,0.0,0.23802,9e-05,24.25903]
[1776772823356,42.84,76492.63,0.0,0.23802,9e-05,24.25903]
[1776772824343,42.84,76484.1,0.0,0.23723,9e-05,24.21233]
[1776772824383,42.84,76484.1,0.0,0.23723,9e-05,24.21233]
[1776772826249,42.84,76482.28,0.0,0.23706,9e-05,24.20232]
[1776772826266,42.84,76482.28,0.0,0.23706,9e-05,24.20232]
[1776772826275,42.84,76482.28,0.0,0.23706,9e-05,24.20232]
[1776772828177,42.84,76482.88,0.0,0.23711,9e-05,24.20548]
[1776772833426,42.84,76482.52,0.0,0.23706,9e-05,24.19986]
[1776772838444,42.84,76482.3,0.0,0.23703,9e-05,24.19855]
[1776772842212,42.84,76494.28,0.0,0.23813,9e-05,24.26364]
[1776772846923,42.84,76487.97,0.0,0.23754,9e-05,24.22873]
[1776772846949,42.84,76487.97,0.0,0.23754,9e-05,24.22873]
[1776772846994,42.84,76487.97,0.0,0.23754,9e-05,24.22873]
[1776772847631,42.84,76473.88,0.0,0.23624,9e-05,24.15139]
[1776772848617,42.84,76460.01,0.0,0.23497,9e-05,24.07523]
[1776772848902,42.84,76460.01,0.0,0.23497,9e-05,24.07523]
[1776772849105,42.84,76460.01,0.0,0.23497,9e-05,24.07523]
[1776772849113,42.84,76460.01,0.0,0.23497,9e-05,24.07523]
[1776772849225,42.84,76460.01,0.0,0.23497,9e-05,24.07523]
[1776772849281,42.84,76460.01,0.0,0.23497,9e-05,24.07523]
[1776772849393,42.84,76460.01,0.0,0.23497,9e-05,24.07523]
[1776772849421,42.84,76459.82,0.0,0.23495,9e-05,24.07419]
[1776772849908,42.84,76459.82,0.0,0.23495,9e-05,24.07419]
[1776772849944,42.84,76459.82,0.0,0.23495,9e-05,24.07419]
[1776772850033,42.84,76459.82,0.0,0.23495,9e-05,24.07419]
[1776772850519,42.84,76459.82,0.0,0.23495,9e-05,24.07419]
[1776772850814,42.84,76460.19,0.0,0.23499,9e-05,24.07632]
[1776772856185,42.84,76461.1,0.0,0.23508,9e-05,24.08177]
[1776772858601,42.84,76461.48,0.0,0.23512,9e-05,24.08402]
[1776772858610,42.84,76461.48,0.0,0.23512,9e-05,24.08402]
[1776772858613,42.84,76461.48,0.0,0.23512,9e-05,24.08402]
[1776772858620,42.84,76461.48,0.0,0.23512,9e-05,24.08402]
[1776772858699,42.84,76461.48,0.0,0.23512,9e-05,24.08402]
[1776772858703,42.84,76461.52,0.0,0.23512,9e-05,24.08432]
[1776772863359,42.84,76464.58,0.0,0.23541,9e-05,24.10144]
[1776772864010,42.84,76464.39,0.0,0.23539,9e-05,24.10052]
[1776772865193,42.84,76474.48,0.0,0.23632,9e-05,24.1559]
[1776772866417,42.84,76474.48,0.0,0.23632,9e-05,24.1559]
[1776772869507,42.84,76478.4,0.0,0.23668,9e-05,24.17734]
[1776772869570,42.84,76478.4,0.0,0.23668,9e-05,24.17734]
[1776772870744,42.84,76475.71,0.0,0.23643,9e-05,24.16256]
[1776772870845,42.84,76475.42,0.0,0.2364,9e-05,24.16096]
[1776772872775,42.84,76475.42,0.0,0.2364,9e-05,24.16096]
[1776772872837,42.84,76474.78,0.0,0.23634,9e-05,24.15742]
[1776772877616,42.84,76475.27,0.0,0.23639,9e-05,24.16007]
[1776772877663,42.84,76475.27,0.0,0.23639,9e-05,24.16007]
[1776772877712,42.84,76475.27,0.0,0.23639,9e-05,24.16007]
[1776772877893,42.84,76472.5,0.0,0.23613,9e-05,24.14482]
[1776772878142,42.84,76472.5,0.0,0.23613,9e-05,24.14482]
[1776772878854,42.84,76462.73,0.0,0.23524,9e-05,24.09117]
[1776772882912,42.84,76454.99,0.0,0.23453,9e-05,24.04883]
[1776772883027,42.84,76455.52,0.0,0.23458,9e-05,24.05184]
[1776772883737,42.84,76456.83,0.0,0.2347,9e-05,24.05914]
[1776772887682,42.84,76458.58,0.0,0.23487,9e-05,24.069]
[1776772889799,42.84,76461.0,0.0,0.23509,9e-05,24.08243]
[1776772889833,42.84,76461.0,0.0,0.23509,9e-05,24.08243]
[1776772890998,42.84,76466.07,0.0,0.23556,9e-05,24.11037]
[1776772893049,42.84,76472.81,0.0,0.23615,9e-05,24.14395]
[1776772898712,42.84,76472.03,0.0,0.23608,9e-05,24.13962]
[1776772898796,42.84,76472.03,0.0,0.23608,9e-05,24.13962]
[1776772899092,42.84,76470.65,0.0,0.23595,9e-05,24.13201]
[1776772899101,42.84,76470.65,0.0,0.23595,9e-05,24.13201]
[1776772899499,42.84,76470.65,0.0,0.23595,9e-05,24.13201]
[1776772899580,42.84,76470.42,0.0,0.23593,9e-05,24.13073]
[1776772904627,42.84,76470.09,0.0,0.2359,9e-05,24.12887]
[1776772905699,42.84,76467.27,0.0,0.23564,9e-05,24.1134]
[1776772905720,42.84,76467.27,0.0,0.23564,9e-05,24.1134]
[1776772905922,42.84,76484.06,0.0,0.23719,9e-05,24.20545]
[1776772906234,42.84,76484.06,0.0,0.23719,9e-05,24.20545]
[1776772906315,42.84,76484.06,0.0,0.23719,9e-05,24.20545]
[1776772906472,42.84,76484.06,0.0,0.23719,9e-05,24.20545]
[1776772907711,42.84,76479.45,0.0,0.23676,9e-05,24.1802]
[1776772907752,42.84,76479.45,0.0,0.23676,9e-05,24.1802]
[1776772908024,42.84,76479.45,0.0,0.23676,9e-05,24.1802]
[1776772908210,42.84,76482.85,0.0,0.23707,9e-05,24.19866]
[1776772908366,42.84,76482.85,0.0,0.23707,9e-05,24.19866]
[1776772908472,42.84,76482.85,0.0,0.23707,9e-05,24.19866]
[1776772908607,42.84,76491.96,0.0,0.23791,9e-05,24.2485]
[1776772909150,42.84,76491.96,0.0,0.23791,9e-05,24.2485]
[1776772909213,42.84,76491.96,0.0,0.23791,9e-05,24.2485]
[1776772909732,42.84,76491.96,0.0,0.23791,9e-05,24.2485]
[1776772909777,42.84,76491.96,0.0,0.23791,9e-05,24.2485]
[1776772912036,42.84,76490.29,0.0,0.23775,9e-05,24.23888]
[1776772912122,42.84,76490.29,0.0,0.23775,9e-05,24.23888]
[1776772912698,42.84,76490.29,0.0,0.23775,9e-05,24.23888]
[1776772912853,42.84,76490.29,0.0,0.23775,9e-05,24.23888]
[1776772914021,42.84,76490.18,0.0,0.23773,9e-05,24.23816]
[1776772914079,42.84,76490.18,0.0,0.23773,9e-05,24.23816]
[1776772914767,42.84,76490.01,0.0,0.23772,9e-05,24.237]
[1776772915281,42.84,76490.01,0.0,0.23772,9e-05,24.237]
[1776772915295,42.84,76490.01,0.0,0.23772,9e-05,24.237]
[1776772915304,42.84,76490.01,0.0,0.23772,9e-05,24.237]
[1776772915348,42.84,76490.01,0.0,0.23772,9e-05,24.237]
[1776772915546,42.84,76490.01,0.0,0.23771,9e-05,24.23689]
[1776772916436,42.84,76490.01,0.0,0.23771,9e-05,24.23689]
[1776772916441,42.84,76490.01,0.0,0.23771,9e-05,24.23689]
[1776772916931,42.84,76490.01,0.0,0.23771,9e-05,24.23689]
[1776772916971,42.84,76490.01,0.0,0.23771,9e-05,24.23689]
[1776772916929,42.84,76490.29,0.0,0.23774,9e-05,24.23832]
[1776772917050,42.84,76490.29,0.0,0.23774,9e-05,24.23832]
[1776772917298,42.84,76490.29,0.0,0.23774,9e-05,24.23832]
[1776772917769,42.84,76490.29,0.0,0.23774,9e-05,24.23832]
[1776772917826,42.84,76505.12,0.0,0.2391,9e-05,24.3192]
[1776772919358,42.84,76505.12,0.0,0.2391,9e-05,24.31901]
[1776772919442,42.84,76505.12,0.0,0.2391,9e-05,24.31901]
[1776772919624,42.84,76505.12,0.0,0.2391,9e-05,24.31901]
[1776772920308,42.83,76505.9,0.0,0.23917,9e-05,24.32307]
[1776772920754,42.83,76505.9,0.0,0.23917,9e-05,24.32307]
[1776772922595,42.83,76496.12,0.0,0.23826,9e-05,24.26923]
[1776772923373,42.83,76496.12,0.0,0.23826,9e-05,24.26923]
[1776772923532,42.83,76496.12,0.0,0.23826,9e-05,24.26923]
[1776772925440,42.83,76498.05,0.0,0.23843,9e-05,24.27951]
[1776772925461,42.83,76498.05,0.0,0.23843,9e-05,24.27951]
[1776772925622,42.83,76495.24,0.0,0.23817,9e-05,24.26405]
[1776772926909,42.83,76495.24,0.0,0.23817,9e-05,24.26405]
[1776772930409,42.83,76487.56,0.0,0.23746,9e-05,24.22172]
[1776772930609,42.83,76487.56,0.0,0.23746,9e-05,24.22172]
[1776772930695,42.83,76480.3,0.0,0.23679,9e-05,24.18196]
[1776772931259,42.83,76480.3,0.0,0.23679,9e-05,24.18196]
[1776772931379,42.83,76480.3,0.0,0.23679,9e-05,24.18196]
[1776772931572,42.83,76480.3,0.0,0.23679,9e-05,24.18196]
[1776772932420,42.83,76480.3,0.0,0.23679,9e-05,24.18188]
[1776772932457,42.83,76480.3,0.0,0.23679,9e-05,24.18188]
[1776772932578,42.83,76480.3,0.0,0.23679,9e-05,24.18188]
[1776772932670,42.83,76470.12,0.0,0.23585,9e-05,24.12608]
[1776772934117,42.83,76467.4,0.0,0.2356,9e-05,24.11119]
[1776772934151,42.83,76467.4,0.0,0.2356,9e-05,24.11119]
[1776772935510,42.83,76467.44,0.0,0.23561,9e-05,24.11146]
[1776772935691,42.83,76468.42,0.0,0.2357,9e-05,24.11687]
[1776772937835,42.83,76469.72,0.0,0.23582,9e-05,24.12404]
[1776772942127,42.83,76468.84,0.0,0.23574,9e-05,24.11933]
[1776772942626,42.83,76468.84,0.0,0.23574,9e-05,24.11933]
[1776772942671,42.83,76468.84,0.0,0.23574,9e-05,24.11933]
[1776772942728,42.83,76468.84,0.0,0.23574,9e-05,24.11933]
[1776772942981,42.83,76468.84,0.0,0.23574,9e-05,24.11933]
[1776772942830,42.83,76488.9,0.0,0.23758,9e-05,24.22934]
[1776772943167,42.83,76488.9,0.0,0.23758,9e-05,24.22934]
[1776772943325,42.83,76488.9,0.0,0.23758,9e-05,24.22934]
[1776772943402,42.83,76488.9,0.0,0.23758,9e-05,24.22934]
[1776772943452,42.83,76488.9,0.0,0.23758,9e-05,24.22934]
[1776772943747,42.83,76488.9,0.0,0.23757,9e-05,24.22851]
[1776772945562,42.83,76496.24,0.0,0.23822,9e-05,24.26743]
[1776772945619,42.83,76496.24,0.0,0.23822,9e-05,24.26743]
[1776772945761,42.82,76493.57,0.0,0.23796,9e-05,24.2518]
[1776772948064,42.81,76496.72,0.0,0.23821,9e-05,24.26682]
[1776772948120,42.81,76496.72,0.0,0.23821,9e-05,24.26682]
[1776772948126,42.81,76496.72,0.0,0.23821,9e-05,24.26682]
[1776772948782,42.81,76498.64,0.0,0.23837,9e-05,24.27612]
[1776772949511,42.81,76498.64,0.0,0.23837,9e-05,24.27612]
[1776772949567,42.81,76498.64,0.0,0.23837,9e-05,24.27612]
[1776772949826,42.81,76498.64,0.0,0.23837,9e-05,24.27612]
[1776772949845,42.81,76500.33,0.0,0.2385,9e-05,24.28415]
[1776772951774,42.8,76500.33,0.0,0.23848,9e-05,24.28295]
[1776772957845,42.78,76501.96,0.0,0.23849,9e-05,24.28164]
[1776772961036,42.78,76502.17,0.0,0.23849,9e-05,24.28191]
[1776772961978,42.77,76500.11,0.0,0.23825,9e-05,24.26813]
[1776772967006,42.76,76500.83,0.0,0.23828,9e-05,24.26961]
[1776772972046,42.76,76499.75,0.0,0.23816,9e-05,24.26284]
[1776772974809,42.76,76497.11,0.0,0.23792,9e-05,24.24824]
[1776772976982,42.76,76486.06,0.0,0.2369,9e-05,24.18766]
[1776772978743,42.76,76486.18,0.0,0.23691,9e-05,24.18835]
[1776772980246,42.76,76486.38,0.0,0.23693,9e-05,24.18951]
[1776772981874,42.76,76486.39,0.0,0.23693,9e-05,24.18959]
[1776772982067,42.76,76482.44,0.0,0.23657,9e-05,24.16795]
[1776772983334,42.76,76482.44,0.0,0.23657,9e-05,24.16799]
[1776772983386,42.76,76482.44,0.0,0.23657,9e-05,24.16799]
[1776772984050,42.76,76482.44,0.0,0.23657,9e-05,24.16799]
[1776772985041,42.76,76483.0,0.0,0.23662,9e-05,24.17114]
[1776772987838,42.76,76482.45,0.0,0.23657,9e-05,24.16819]
[1776772988078,42.76,76482.45,0.0,0.23657,9e-05,24.16819]
[1776772993096,42.76,76478.91,0.0,0.23625,9e-05,24.14899]
[1776772999050,42.76,76471.76,0.0,0.2356,9e-05,24.11003]
[1776773001661,42.76,76472.55,0.0,0.23567,9e-05,24.11453]
[1776773009340,42.76,76471.22,0.0,0.23556,9e-05,24.10763]
[1776773010337,42.76,76470.53,0.0,0.2355,9e-05,24.10404]
[1776773010411,42.76,76470.2,0.0,0.23547,9e-05,24.10229]
[1776773011568,42.76,76470.2,0.0,0.23547,9e-05,24.10229]
[1776773011602,42.76,76470.2,0.0,0.23547,9e-05,24.10229]
[1776773011647,42.76,76470.2,0.0,0.23547,9e-05,24.10229]
[1776773011693,42.76,76470.13,0.0,0.23544,9e-05,24.09865]
[1776773012206,42.76,76470.13,0.0,0.23544,9e-05,24.09865]
[1776773012436,42.76,76470.13,0.0,0.23544,9e-05,24.09865]
[1776773012553,42.76,76470.13,0.0,0.23544,9e-05,24.09865]
[1776773012974,42.76,76472.99,0.0,0.23571,9e-05,24.11445]
[1776773013784,42.76,76472.99,0.0,0.23571,9e-05,24.11445]
[1776773013839,42.76,76472.99,0.0,0.23571,9e-05,24.11445]
[1776773014421,42.76,76470.68,0.0,0.2355,9e-05,24.1018]
[1776773014504,42.76,76470.68,0.0,0.2355,9e-05,24.1018]
[1776773014794,42.76,76468.89,0.0,0.23533,9e-05,24.09202]
[1776773016062,42.76,76468.89,0.0,0.23533,9e-05,24.09202]
[1776773016100,42.76,76468.89,0.0,0.23533,9e-05,24.09202]
[1776773016683,42.76,76468.89,0.0,0.23533,9e-05,24.09202]
[1776773016743,42.77,76468.41,0.0,0.23529,9e-05,24.08953]
[1776773018177,42.77,76468.41,0.0,0.23529,9e-05,24.08953]
[1776773018185,42.77,76468.41,0.0,0.23529,9e-05,24.08953]
[1776773019295,42.77,76462.49,0.0,0.23475,9e-05,24.05701]
[1776773020236,42.77,76462.49,0.0,0.23475,9e-05,24.05712]
[1776773023878,42.77,76462.58,0.0,0.23477,9e-05,24.05795]
[1776773024108,42.77,76460.5,0.0,0.23458,9e-05,24.04671]
[1776773024304,42.77,76460.5,0.0,0.23458,9e-05,24.04671]
[1776773024405,42.77,76460.5,0.0,0.23458,9e-05,24.04671]
[1776773024834,42.77,76460.5,0.0,0.23458,9e-05,24.04671]
[1776773024920,42.77,76451.08,0.0,0.23372,9e-05,23.99488]
[1776773025388,42.77,76451.08,0.0,0.23372,9e-05,23.99488]
[1776773025862,42.77,76451.08,0.0,0.23372,9e-05,23.99488]
[1776773026063,42.77,76451.08,0.0,0.23372,9e-05,23.99488]
[1776773028005,42.77,76441.24,0.0,0.23283,9e-05,23.94117]
[1776773028231,42.77,76441.24,0.0,0.23283,9e-05,23.94117]
[1776773033958,42.77,76439.43,0.0,0.23269,9e-05,23.93268]
[1776773034652,42.77,76439.43,0.0,0.23269,9e-05,23.93268]
[1776773034676,42.77,76439.43,0.0,0.23269,9e-05,23.93268]
[1776773034753,42.78,76440.4,0.0,0.23279,9e-05,23.93831]
[1776773036082,42.78,76440.4,0.0,0.23279,9e-05,23.93831]
[1776773037098,42.78,76449.3,0.0,0.23361,9e-05,23.98797]
[1776773038590,42.78,76449.3,0.0,0.23361,9e-05,23.98797]
[1776773038757,42.78,76451.33,0.0,0.2338,9e-05,23.99957]
[1776773044031,42.78,76447.73,0.0,0.23349,9e-05,23.98079]
[1776773050045,42.79,76442.26,0.0,0.23301,9e-05,23.95156]
[1776773051802,42.79,76439.22,0.0,0.23274,9e-05,23.93557]
[1776773051862,42.79,76439.22,0.0,0.23274,9e-05,23.93557]
[1776773051958,42.79,76431.02,0.0,0.232,9e-05,23.89051]
[1776773053640,42.79,76428.67,0.0,0.23179,9e-05,23.87783]
[1776773053736,42.79,76428.67,0.0,0.23179,9e-05,23.87783]
[1776773054100,42.79,76427.29,0.0,0.23167,9e-05,23.87054]
[1776773054387,42.79,76427.29,0.0,0.23167,9e-05,23.87054]
[1776773054504,42.79,76427.29,0.0,0.23167,9e-05,23.87054]
[1776773055220,42.79,76427.29,0.0,0.23167,9e-05,23.87054]
[1776773054901,42.79,76416.56,0.0,0.2307,9e-05,23.81144]
[1776773055405,42.79,76416.56,0.0,0.2307,9e-05,23.81144]
[1776773055841,42.79,76416.56,0.0,0.2307,9e-05,23.81144]
[1776773055978,42.79,76416.56,0.0,0.2307,9e-05,23.81144]
[1776773056033,42.79,76401.72,0.0,0.22936,9e-05,23.72903]
[1776773056502,42.79,76401.72,0.0,0.22936,9e-05,23.72903]
[1776773056515,42.79,76401.72,0.0,0.22936,9e-05,23.72903]
[1776773056531,42.79,76401.72,0.0,0.22936,9e-05,23.72903]
[1776773056875,42.79,76394.21,0.0,0.22868,9e-05,23.68738]
[1776773058205,42.79,76394.21,0.0,0.22868,9e-05,23.68722]
[1776773059324,42.79,76397.21,0.0,0.22895,9e-05,23.7038]
[1776773059399,42.79,76397.21,0.0,0.22895,9e-05,23.7038]
[1776773059445,42.79,76397.21,0.0,0.22895,9e-05,23.7038]
[1776773059677,42.79,76388.8,0.0,0.22819,9e-05,23.65684]
[1776773061908,42.79,76389.0,0.0,0.2282,9e-05,23.65782]
[1776773061999,42.79,76382.89,0.0,0.22765,9e-05,23.62362]
[1776773062409,42.79,76382.89,0.0,0.22765,9e-05,23.62362]
[1776773062435,42.79,76382.89,0.0,0.22765,9e-05,23.62362]
[1776773062521,42.79,76382.89,0.0,0.22765,9e-05,23.62362]
[1776773063090,42.79,76382.89,0.0,0.22765,9e-05,23.62362]
[1776773063135,42.79,76382.89,0.0,0.22765,9e-05,23.62362]
[1776773062590,42.79,76382.89,0.0,0.22765,9e-05,23.62362]
[1776773063172,42.79,76382.89,0.0,0.22765,9e-05,23.62362]
[1776773063350,42.79,76382.89,0.0,0.22765,9e-05,23.62362]
[1776773063453,42.79,76382.89,0.0,0.22765,9e-05,23.62362]
[1776773063532,42.79,76382.89,0.0,0.22765,9e-05,23.62362]
[1776773063598,42.79,76379.9,0.0,0.22738,9e-05,23.60689]
[1776773065159,42.79,76379.9,0.0,0.22738,9e-05,23.60689]
[1776773065218,42.79,76373.99,0.0,0.22685,9e-05,23.57386]
[1776773065611,42.79,76371.09,0.0,0.22658,9e-05,23.55732]
[1776773066735,42.79,76371.09,0.0,0.22658,9e-05,23.55732]
[1776773066774,42.79,76374.2,0.0,0.22685,9e-05,23.57437]
[1776773069027,42.79,76374.2,0.0,0.22685,9e-05,23.57403]
[1776773069108,42.79,76374.2,0.0,0.22685,9e-05,23.57403]
[1776773069125,42.79,76374.2,0.0,0.22685,9e-05,23.57403]
[1776773069127,42.79,76380.3,0.0,0.22739,9e-05,23.60761]
[1776773069223,42.79,76380.3,0.0,0.22739,9e-05,23.60761]
[1776773069325,42.79,76380.3,0.0,0.22739,9e-05,23.60761]
[1776773069382,42.79,76380.3,0.0,0.22739,9e-05,23.60761]
[1776773069548,42.79,76380.3,0.0,0.22739,9e-05,23.60761]
[1776773069591,42.79,76380.3,0.0,0.22739,9e-05,23.60761]
[1776773069647,42.79,76382.21,0.0,0.22756,9e-05,23.61827]
[1776773071248,42.79,76382.21,0.0,0.22756,9e-05,23.61812]
[1776773071259,42.79,76382.21,0.0,0.22756,9e-05,23.61812]
[1776773072104,42.79,76382.21,0.0,0.22756,9e-05,23.61812]
[1776773071654,42.78,76382.26,0.0,0.22754,9e-05,23.61484]
[1776773074065,42.78,76382.65,0.0,0.22757,9e-05,23.61686]
[1776773074128,42.78,76382.65,0.0,0.22757,9e-05,23.61686]
[1776773075233,42.78,76389.83,0.0,0.22821,9e-05,23.65642]
[1776773075316,42.78,76389.83,0.0,0.22821,9e-05,23.65642]
[1776773075519,42.78,76389.83,0.0,0.22821,9e-05,23.65642]
[1776773075579,42.78,76389.83,0.0,0.22821,9e-05,23.65642]
[1776773075634,42.78,76389.83,0.0,0.22821,9e-05,23.65642]
[1776773075670,42.78,76389.83,0.0,0.22821,9e-05,23.65642]
[1776773076396,42.78,76389.83,0.0,0.22821,9e-05,23.65642]
[1776773077027,42.78,76389.83,0.0,0.22821,9e-05,23.65642]
[1776773077094,42.78,76389.83,0.0,0.22821,9e-05,23.65642]
[1776773077303,42.78,76393.1,0.0,0.2285,9e-05,23.67426]
[1776773077807,42.78,76399.78,0.0,0.2291,9e-05,23.71145]
[1776773083694,42.78,76404.56,0.0,0.22954,9e-05,23.73804]
[1776773088248,42.78,76402.56,0.0,0.22936,9e-05,23.7271]
[1776773093306,42.78,76405.34,0.0,0.22961,9e-05,23.7427]
[1776773098350,42.78,76404.8,0.0,0.22956,9e-05,23.73973]
[1776773103398,42.78,76401.2,0.0,0.22924,9e-05,23.71974]
[1776773105743,42.78,76393.93,0.0,0.22858,9e-05,23.67933]
[1776773105835,42.78,76393.93,0.0,0.22858,9e-05,23.67933]
[1776773107658,42.78,76393.93,0.0,0.22858,9e-05,23.67945]
[1776773107677,42.78,76393.93,0.0,0.22858,9e-05,23.67945]
[1776773107777,42.78,76393.93,0.0,0.22858,9e-05,23.67945]
[1776773107916,42.78,76392.81,0.0,0.22848,9e-05,23.67328]
[1776773112948,42.78,76398.97,0.0,0.22905,9e-05,23.70786]
[1776773117983,42.78,76400.99,0.0,0.22923,9e-05,23.71927]
[1776773122882,42.78,76403.48,0.0,0.22946,9e-05,23.73316]
[1776773123109,42.78,76403.48,0.0,0.22946,9e-05,23.73316]
[1776773123454,42.79,76411.58,0.0,0.23019,9e-05,23.7782]
[1776773123717,42.79,76411.58,0.0,0.23019,9e-05,23.7782]
[1776773123835,42.79,76411.58,0.0,0.23019,9e-05,23.7782]
[1776773124013,42.79,76411.58,0.0,0.23019,9e-05,23.7782]
[1776773124097,42.79,76411.58,0.0,0.23019,9e-05,23.7782]
[1776773124214,42.79,76411.58,0.0,0.23019,9e-05,23.7782]
[1776773124146,42.78,76423.05,0.0,0.23123,9e-05,23.84179]
[1776773124269,42.78,76423.05,0.0,0.23123,9e-05,23.84179]
[1776773124337,42.78,76423.05,0.0,0.23123,9e-05,23.84179]
[1776773125039,42.78,76423.05,0.0,0.23123,9e-05,23.84169]
[1776773125600,42.78,76423.05,0.0,0.23123,9e-05,23.84169]
[1776773125643,42.78,76423.05,0.0,0.23123,9e-05,23.84169]
[1776773125652,42.78,76423.05,0.0,0.23123,9e-05,23.84169]
[1776773126046,42.78,76422.59,0.0,0.23119,9e-05,23.83904]
[1776773126255,42.78,76422.59,0.0,0.23119,9e-05,23.83904]
[1776773126319,42.78,76422.59,0.0,0.23119,9e-05,23.83904]
[1776773126867,42.78,76422.59,0.0,0.23119,9e-05,23.83904]
[1776773126947,42.78,76422.59,0.0,0.23119,9e-05,23.83904]
[1776773130892,42.78,76423.88,0.0,0.2313,9e-05,23.84577]
[1776773130966,42.78,76423.88,0.0,0.2313,9e-05,23.84577]
[1776773135279,42.78,76429.89,0.0,0.23181,9e-05,23.87507]
[1776773135348,42.78,76429.89,0.0,0.23181,9e-05,23.87507]
[1776773136055,42.78,76429.89,0.0,0.23181,9e-05,23.87507]
[1776773136157,42.78,76430.47,0.0,0.23186,9e-05,23.87813]
[1776773141167,42.78,76429.63,0.0,0.23178,9e-05,23.8729]
[1776773146199,42.78,76432.05,0.0,0.23199,9e-05,23.88608]
[1776773151233,42.78,76433.32,0.0,0.23214,9e-05,23.89473]
[1776773156370,42.79,76425.94,0.0,0.2315,9e-05,23.85602]
[1776773161401,42.8,76431.55,0.0,0.23204,9e-05,23.88882]
[1776773166415,42.8,76434.08,0.0,0.2323,9e-05,23.90449]
[1776773171451,42.81,76433.39,0.0,0.23227,9e-05,23.90202]
[1776773174940,42.8,76425.53,0.0,0.23154,9e-05,23.85816]
[1776773174949,42.8,76425.53,0.0,0.23154,9e-05,23.85816]
[1776773175001,42.8,76425.53,0.0,0.23154,9e-05,23.85816]
[1776773175021,42.8,76425.53,0.0,0.23154,9e-05,23.85816]
[1776773175068,42.8,76425.53,0.0,0.23154,9e-05,23.85816]
[1776773175076,42.8,76425.53,0.0,0.23154,9e-05,23.85816]
[1776773175089,42.8,76425.53,0.0,0.23154,9e-05,23.85816]
[1776773175106,42.8,76425.42,0.0,0.23153,9e-05,23.85745]
[1776773175937,42.8,76425.42,0.0,0.23153,9e-05,23.85745]
[1776773176404,42.8,76417.88,0.0,0.23084,9e-05,23.81558]
[1776773176459,42.8,76417.88,0.0,0.23084,9e-05,23.81558]
[1776773176582,42.8,76417.88,0.0,0.23084,9e-05,23.81558]
[1776773176650,42.8,76417.88,0.0,0.23084,9e-05,23.81558]
[1776773176659,42.8,76417.88,0.0,0.23084,9e-05,23.81558]
[1776773176942,42.8,76417.88,0.0,0.23084,9e-05,23.81558]
[1776773177038,42.8,76418.4,0.0,0.23089,9e-05,23.81841]
[1776773182446,42.8,76423.6,0.0,0.23136,9e-05,23.84689]
[1776773188336,42.8,76423.98,0.0,0.23138,9e-05,23.84854]
[1776773188348,42.8,76423.98,0.0,0.23138,9e-05,23.84854]
[1776773188491,42.8,76426.01,0.0,0.23157,9e-05,23.85969]
[1776773193520,42.8,76428.67,0.0,0.23178,9e-05,23.87047]
[1776773198555,42.8,76437.31,0.0,0.23258,9e-05,23.91909]
[1776773203590,42.8,76437.95,0.0,0.23265,9e-05,23.9235]
[1776773206613,42.8,76438.14,0.0,0.23268,9e-05,23.92486]
[1776773209088,42.81,76444.6,0.0,0.23327,9e-05,23.96085]
[1776773213133,42.81,76449.3,0.0,0.23371,9e-05,23.98714]
[1776773219316,42.81,76450.13,0.0,0.23379,9e-05,23.99223]
[1776773222217,42.81,76448.86,0.0,0.23368,9e-05,23.98567]
[1776773223275,42.81,76437.33,0.0,0.23265,9e-05,23.92292]
[1776773224031,42.81,76437.33,0.0,0.23265,9e-05,23.92292]
[1776773226084,42.81,76435.72,0.0,0.23251,9e-05,23.91431]
[1776773227421,42.82,76425.56,0.0,0.2316,9e-05,23.85904]
[1776773229347,42.82,76425.01,0.0,0.23155,9e-05,23.85635]
[1776773229363,42.82,76425.01,0.0,0.23155,9e-05,23.85635]
[1776773230351,42.82,76424.61,0.0,0.23152,9e-05,23.8542]
[1776773235353,42.82,76422.16,0.0,0.2313,9e-05,23.84107]
[1776773240393,42.83,76423.54,0.0,0.23146,9e-05,23.85077]
[1776773241495,42.83,76422.68,0.0,0.23139,9e-05,23.84635]
[1776773242355,42.83,76422.97,0.0,0.23142,9e-05,23.8483]
[1776773247590,42.83,76425.67,0.0,0.23168,9e-05,23.86412]
[1776773252637,42.84,76432.56,0.0,0.23231,9e-05,23.90027]
[1776773257696,42.84,76440.4,0.0,0.23305,9e-05,23.94481]
[1776773260478,42.84,76428.66,0.0,0.23199,9e-05,23.88069]
[1776773265517,42.85,76427.73,0.0,0.23194,9e-05,23.87703]
[1776773270519,42.85,76424.91,0.0,0.2317,9e-05,23.86292]
[1776773275712,42.85,76424.8,0.0,0.23172,9e-05,23.86349]
[1776773280661,42.86,76431.59,0.0,0.23235,9e-05,23.90204]
[1776773282235,42.86,76439.52,0.0,0.23308,9e-05,23.94606]
[1776773282465,42.86,76443.03,0.0,0.2334,9e-05,23.96562]
[1776773282673,42.86,76443.03,0.0,0.2334,9e-05,23.96562]
[1776773282737,42.86,76443.03,0.0,0.2334,9e-05,23.96562]
[1776773283151,42.86,76443.03,0.0,0.23341,9e-05,23.96582]
[1776773285211,42.86,76445.37,0.0,0.23362,9e-05,23.97888]
[1776773285266,42.86,76445.37,0.0,0.23362,9e-05,23.97888]
[1776773286149,42.86,76452.87,0.0,0.23431,9e-05,24.02033]
[1776773286408,42.86,76456.8,0.0,0.23467,9e-05,24.04208]
[1776773287870,42.86,76456.8,0.0,0.23467,9e-05,24.04219]
[1776773288411,42.86,76457.82,0.0,0.23477,9e-05,24.0479]
[1776773290140,42.86,76458.17,0.0,0.2348,9e-05,24.04993]
[1776773290174,42.86,76458.17,0.0,0.2348,9e-05,24.04993]
[1776773290231,42.86,76458.39,0.0,0.23482,9e-05,24.05125]
[1776773292155,42.86,76458.39,0.0,0.23483,9e-05,24.05135]
[1776773292256,42.86,76464.67,0.0,0.2354,9e-05,24.08593]
[1776773298256,42.86,76467.05,0.0,0.23563,9e-05,24.09935]
[1776773303490,42.87,76467.92,0.0,0.23571,9e-05,24.10438]
[1776773305450,42.87,76469.36,0.0,0.23585,9e-05,24.11238]
[1776773305485,42.87,76470.6,0.0,0.23596,9e-05,24.11923]
[1776773306380,42.87,76470.6,0.0,0.23596,9e-05,24.11923]
[1776773306398,42.87,76470.36,0.0,0.23594,9e-05,24.11796]
[1776773310695,42.87,76467.93,0.0,0.23572,9e-05,24.10484]
[1776773310863,42.87,76467.93,0.0,0.23572,9e-05,24.10484]
[1776773311441,42.87,76471.1,0.0,0.23599,9e-05,24.11889]
[1776773312426,42.87,76471.1,0.0,0.23599,9e-05,24.11889]
[1776773313920,42.87,76468.64,0.0,0.23577,9e-05,24.10549]
[1776773319405,42.87,76464.35,0.0,0.23538,9e-05,24.08234]
[1776773324438,42.87,76464.86,0.0,0.23543,9e-05,24.08552]
[1776773329472,42.87,76466.89,0.0,0.23563,9e-05,24.09699]
[1776773335210,42.87,76466.68,0.0,0.23561,9e-05,24.09609]
[1776773340536,42.87,76462.64,0.0,0.23525,9e-05,24.07435]
[1776773345628,42.87,76462.59,0.0,0.23525,9e-05,24.07457]
[1776773345716,42.87,76462.59,0.0,0.23525,9e-05,24.07457]
[1776773346371,42.87,76462.59,0.0,0.23525,9e-05,24.07457]
[1776773346414,42.87,76462.59,0.0,0.23525,9e-05,24.07457]
[1776773346405,42.87,76456.01,0.0,0.23465,9e-05,24.03851]
[1776773346575,42.87,76456.01,0.0,0.23465,9e-05,24.03851]
[1776773346785,42.87,76456.01,0.0,0.23465,9e-05,24.03851]
[1776773347413,42.87,76456.01,0.0,0.23465,9e-05,24.03851]
[1776773347473,42.87,76456.01,0.0,0.23465,9e-05,24.03851]
[1776773347442,42.88,76446.09,0.0,0.23375,9e-05,23.98406]
[1776773348888,42.88,76443.99,0.0,0.23356,9e-05,23.97249]
[1776773349343,42.88,76443.99,0.0,0.23356,9e-05,23.97249]
[1776773349420,42.88,76443.99,0.0,0.23356,9e-05,23.97249]
[1776773349422,42.88,76445.07,0.0,0.23366,9e-05,23.97882]
[1776773350155,42.88,76445.07,0.0,0.23366,9e-05,23.97882]
[1776773350198,42.88,76445.07,0.0,0.23366,9e-05,23.97882]
[1776773350214,42.88,76445.07,0.0,0.23366,9e-05,23.97882]
[1776773350218,42.88,76445.07,0.0,0.23366,9e-05,23.97882]
[1776773350320,42.88,76445.07,0.0,0.23366,9e-05,23.97882]
[1776773350426,42.88,76445.07,0.0,0.23366,9e-05,23.97882]
[1776773350476,42.88,76445.07,0.0,0.23366,9e-05,23.97882]
[1776773350421,42.88,76440.76,0.0,0.23327,9e-05,23.95528]
[1776773350995,42.88,76437.98,0.0,0.23302,9e-05,23.93995]
[1776773352066,42.88,76437.98,0.0,0.23302,9e-05,23.93995]
[1776773352914,42.88,76431.16,0.0,0.2324,9e-05,23.90256]
[1776773353440,42.88,76428.03,0.0,0.23212,9e-05,23.88559]
[1776773353574,42.88,76428.03,0.0,0.23212,9e-05,23.88559]
[1776773353634,42.88,76428.03,0.0,0.23212,9e-05,23.88559]
[1776773353695,42.88,76428.03,0.0,0.23212,9e-05,23.88559]
[1776773353754,42.88,76428.03,0.0,0.23212,9e-05,23.88559]
[1776773354992,42.88,76422.69,0.0,0.23164,9e-05,23.85608]
[1776773355460,42.88,76419.37,0.0,0.23134,9e-05,23.83792]
[1776773355902,42.88,76419.37,0.0,0.23134,9e-05,23.83792]
[1776773356003,42.88,76419.97,0.0,0.23139,9e-05,23.84124]
[1776773361954,42.88,76425.42,0.0,0.23188,9e-05,23.87114]
[1776773367739,42.87,76432.96,0.0,0.23254,9e-05,23.91136]
[1776773372774,42.87,76431.07,0.0,0.23233,9e-05,23.89649]
[1776773377816,42.87,76433.37,0.0,0.23253,9e-05,23.90823]
[1776773382850,42.86,76437.91,0.0,0.23292,9e-05,23.93221]
[1776773384344,42.86,76437.91,0.0,0.23292,9e-05,23.93221]
[1776773384463,42.86,76437.91,0.0,0.23292,9e-05,23.93221]
[1776773384542,42.86,76438.59,0.0,0.23297,9e-05,23.93553]
[1776773389584,42.86,76445.4,0.0,0.2336,9e-05,23.97333]
[1776773395501,42.87,76446.39,0.0,0.23371,9e-05,23.98008]
[1776773400978,42.87,76444.35,0.0,0.23355,9e-05,23.96992]
[1776773404470,42.87,76439.76,0.0,0.23314,9e-05,23.94508]
[1776773406370,42.87,76431.21,0.0,0.23237,9e-05,23.89849]
[1776773406428,42.88,76422.61,0.0,0.23159,9e-05,23.85111]
[1776773409257,42.88,76415.07,0.0,0.23091,9e-05,23.80959]
[1776773409324,42.88,76409.54,0.0,0.23041,9e-05,23.7794]
[1776773414117,42.88,76403.23,0.0,0.22986,9e-05,23.74552]
[1776773415420,42.88,76402.15,0.0,0.22976,9e-05,23.73953]
[1776773420526,42.89,76395.12,0.0,0.22915,9e-05,23.70206]
[1776773421699,42.89,76399.37,0.0,0.22955,9e-05,23.72628]
[1776773421891,42.89,76399.37,0.0,0.22955,9e-05,23.72628]
[1776773422187,42.89,76399.37,0.0,0.22955,9e-05,23.72628]
[1776773422233,42.89,76405.99,0.0,0.23016,9e-05,23.76353]
[1776773427268,42.89,76394.63,0.0,0.22915,9e-05,23.70147]
[1776773429026,42.89,76394.63,0.0,0.22915,9e-05,23.70147]
[1776773429238,42.89,76394.63,0.0,0.22915,9e-05,23.70147]
[1776773429247,42.89,76394.63,0.0,0.22915,9e-05,23.70147]
[1776773429346,42.89,76394.63,0.0,0.22915,9e-05,23.70147]
[1776773429627,42.89,76391.36,0.0,0.22885,9e-05,23.68327]
[1776773430283,42.89,76382.93,0.0,0.22809,9e-05,23.63643]
[1776773435043,42.89,76380.03,0.0,0.22781,9e-05,23.61703]
[1776773435655,42.89,76379.15,0.0,0.22773,9e-05,23.61219]
[1776773435870,42.89,76379.15,0.0,0.22773,9e-05,23.61219]
[1776773436230,42.89,76379.75,0.0,0.22779,9e-05,23.61559]
[1776773436800,42.89,76379.75,0.0,0.22779,9e-05,23.61559]
[1776773437573,42.89,76379.75,0.0,0.22779,9e-05,23.61559]
[1776773440069,42.89,76372.82,0.0,0.22717,9e-05,23.57735]
[1776773443470,42.89,76370.09,0.0,0.22693,9e-05,23.56254]
[1776773448528,42.9,76373.73,0.0,0.22726,9e-05,23.58336]
[1776773451195,42.9,76382.97,0.0,0.2281,9e-05,23.63513]
[1776773456109,42.9,76382.16,0.0,0.22804,9e-05,23.63099]
[1776773461238,42.9,76381.55,0.0,0.22799,9e-05,23.62794]
[1776773466334,42.9,76385.44,0.0,0.22835,9e-05,23.65004]
[1776773471473,42.9,76385.91,0.0,0.22839,9e-05,23.65298]
[1776773472295,42.9,76385.91,0.0,0.22839,9e-05,23.65298]
[1776773477654,42.9,76381.4,0.0,0.22799,9e-05,23.62822]
[1776773484566,42.91,76381.58,0.0,0.22802,9e-05,23.62983]
[1776773489600,42.91,76379.98,0.0,0.22788,9e-05,23.62128]
[1776773489932,42.91,76379.98,0.0,0.22788,9e-05,23.62128]
[1776773489942,42.91,76379.98,0.0,0.22788,9e-05,23.62128]
[1776773490535,42.91,76379.98,0.0,0.22788,9e-05,23.62128]
[1776773490548,42.91,76379.98,0.0,0.22788,9e-05,23.62128]
[1776773490621,42.91,76369.78,0.0,0.22697,9e-05,23.56461]
[1776773490716,42.91,76369.78,0.0,0.22697,9e-05,23.56461]
[1776773491664,42.91,76369.78,0.0,0.22695,9e-05,23.56132]
[1776773492220,42.91,76369.78,0.0,0.22695,9e-05,23.56132]
[1776773492467,42.91,76369.78,0.0,0.22695,9e-05,23.56132]
[1776773492621,42.91,76371.79,0.0,0.22713,9e-05,23.57262]
[1776773497658,42.91,76371.72,0.0,0.22713,9e-05,23.57281]
[1776773498382,42.91,76371.72,0.0,0.22713,9e-05,23.57281]
[1776773498401,42.91,76371.72,0.0,0.22713,9e-05,23.57281]
[1776773498409,42.91,76371.72,0.0,0.22713,9e-05,23.57281]
[1776773498430,42.91,76371.72,0.0,0.22713,9e-05,23.57281]
[1776773498622,42.91,76371.72,0.0,0.22713,9e-05,23.57281]
[1776773498744,42.91,76371.16,0.0,0.22708,9e-05,23.56983]
[1776773499345,42.91,76371.16,0.0,0.22708,9e-05,23.56983]
[1776773500174,42.91,76364.81,0.0,0.22651,9e-05,23.53407]
[1776773500188,42.91,76364.81,0.0,0.22651,9e-05,23.53407]
[1776773500202,42.91,76364.81,0.0,0.22651,9e-05,23.53407]
[1776773500273,42.91,76363.29,0.0,0.22637,9e-05,23.5256]
[1776773506304,42.9,76359.91,0.0,0.22603,9e-05,23.50447]
[1776773508778,42.9,76359.91,0.0,0.22603,9e-05,23.50447]
[1776773508988,42.9,76359.91,0.0,0.22602,9e-05,23.50387]
[1776773512771,42.9,76359.44,0.0,0.22597,9e-05,23.50065]
[1776773512858,42.9,76359.44,0.0,0.22596,9e-05,23.50006]
[1776773518735,42.89,76360.97,0.0,0.22607,9e-05,23.50716]
[1776773520808,42.89,76352.13,0.0,0.22526,9e-05,23.45697]
[1776773520894,42.89,76352.13,0.0,0.22526,9e-05,23.45697]
[1776773520992,42.89,76340.32,0.0,0.22421,9e-05,23.39093]
[1776773522262,42.89,76340.32,0.0,0.22421,9e-05,23.39093]
[1776773522300,42.89,76340.32,0.0,0.22421,9e-05,23.39093]
[1776773522378,42.89,76334.51,0.0,0.22368,9e-05,23.35802]
[1776773528579,42.89,76332.33,0.0,0.22348,9e-05,23.34543]
[1776773528658,42.89,76332.33,0.0,0.22348,9e-05,23.34543]
[1776773528679,42.89,76330.43,0.0,0.22331,9e-05,23.33459]
[1776773529964,42.89,76331.33,0.0,0.22339,9e-05,23.33953]
[1776773530263,42.89,76331.33,0.0,0.22339,9e-05,23.33953]
[1776773530311,42.89,76331.33,0.0,0.22339,9e-05,23.33953]
[1776773530371,42.89,76331.33,0.0,0.22339,9e-05,23.33953]
[1776773530997,42.89,76338.1,0.0,0.22399,9e-05,23.37734]
[1776773531100,42.89,76338.1,0.0,0.22399,9e-05,23.37734]
[1776773532118,42.89,76343.19,0.0,0.22444,9e-05,23.40583]
[1776773532179,42.89,76343.19,0.0,0.22444,9e-05,23.40583]
[1776773532181,42.89,76343.19,0.0,0.22444,9e-05,23.40583]
[1776773532251,42.89,76343.19,0.0,0.22444,9e-05,23.40583]
[1776773532674,42.88,76347.75,0.0,0.22485,9e-05,23.43099]
[1776773534195,42.88,76347.48,0.0,0.22482,9e-05,23.42948]
[1776773534259,42.88,76347.38,0.0,0.22481,9e-05,23.4287]
[1776773537563,42.88,76348.5,0.0,0.2249,9e-05,23.43429]
[1776773537632,42.88,76348.5,0.0,0.2249,9e-05,23.43429]
[1776773538222,42.88,76348.17,0.0,0.22486,9e-05,23.43221]
[1776773538323,42.88,76350.06,0.0,0.22503,9e-05,23.44278]
[1776773543982,42.88,76351.06,0.0,0.2251,9e-05,23.44686]
[1776773549019,42.87,76349.1,0.0,0.2249,9e-05,23.4346]
[1776773554054,42.87,76348.71,0.0,0.22482,9e-05,23.42772]
[1776773560566,42.87,76349.48,0.0,0.22487,9e-05,23.43099]
[1776773566728,42.86,76348.22,0.0,0.22472,9e-05,23.42156]
[1776773570201,42.86,76348.22,0.0,0.22472,9e-05,23.42156]
[1776773570344,42.86,76348.22,0.0,0.22472,9e-05,23.42156]
[1776773570346,42.86,76348.22,0.0,0.22472,9e-05,23.42156]
[1776773570390,42.86,76348.22,0.0,0.22472,9e-05,23.42156]
[1776773570466,42.86,76348.22,0.0,0.22472,9e-05,23.42156]
[1776773570511,42.86,76339.92,0.0,0.22396,9e-05,23.37429]
[1776773572053,42.86,76339.92,0.0,0.22396,9e-05,23.37403]
[1776773572149,42.86,76339.92,0.0,0.22396,9e-05,23.37403]
[1776773572562,42.86,76339.92,0.0,0.22396,9e-05,23.37403]
[1776773573062,42.85,76332.83,0.0,0.22332,9e-05,23.33384]
[1776773573121,42.85,76332.83,0.0,0.22332,9e-05,23.33384]
[1776773573203,42.85,76322.64,0.0,0.22241,9e-05,23.27664]
[1776773576718,42.85,76317.09,0.0,0.22191,9e-05,23.24518]
[1776773576736,42.85,76317.09,0.0,0.22191,9e-05,23.24518]
[1776773576751,42.85,76317.09,0.0,0.22191,9e-05,23.24518]
[1776773576797,42.85,76318.58,0.0,0.22204,9e-05,23.25348]
[1776773576948,42.85,76318.58,0.0,0.22204,9e-05,23.25348]
[1776773577011,42.85,76318.58,0.0,0.22204,9e-05,23.25348]
[1776773577516,42.85,76318.58,0.0,0.22204,9e-05,23.25348]
[1776773577630,42.85,76318.58,0.0,0.22204,9e-05,23.25348]
[1776773577750,42.85,76319.27,0.0,0.2221,9e-05,23.25718]
[1776773578294,42.85,76319.27,0.0,0.2221,9e-05,23.25718]
[1776773578586,42.85,76319.27,0.0,0.2221,9e-05,23.25718]
[1776773578685,42.85,76307.95,0.0,0.2211,9e-05,23.19342]
[1776773579851,42.85,76308.0,0.0,0.2211,9e-05,23.1937]
[1776773579902,42.85,76308.0,0.0,0.2211,9e-05,23.1937]
[1776773580242,42.85,76305.38,0.0,0.22087,9e-05,23.17893]
[1776773581247,42.85,76305.38,0.0,0.22087,9e-05,23.17893]
[1776773581305,42.85,76305.38,0.0,0.22087,9e-05,23.17893]
[1776773581317,42.85,76305.38,0.0,0.22087,9e-05,23.17893]
[1776773582755,42.85,76307.71,0.0,0.22107,9e-05,23.19205]
[1776773582907,42.85,76307.71,0.0,0.22107,9e-05,23.19203]
[1776773583262,42.85,76310.23,0.0,0.2213,9e-05,23.2062]
[1776773583831,42.85,76310.23,0.0,0.2213,9e-05,23.2062]
[1776773584088,42.85,76310.23,0.0,0.2213,9e-05,23.2062]
[1776773584164,42.85,76310.23,0.0,0.2213,9e-05,23.2062]
[1776773584198,42.85,76310.23,0.0,0.2213,9e-05,23.2062]
[1776773584253,42.85,76310.23,0.0,0.2213,9e-05,23.2062]
[1776773584281,42.85,76310.23,0.0,0.2213,9e-05,23.2062]
[1776773584387,42.85,76310.23,0.0,0.2213,9e-05,23.2062]
[1776773584426,42.85,76310.23,0.0,0.2213,9e-05,23.2062]
[1776773584491,42.85,76310.23,0.0,0.2213,9e-05,23.2062]
[1776773585087,42.85,76313.05,0.0,0.22155,9e-05,23.22201]
[1776773585142,42.85,76313.05,0.0,0.22155,9e-05,23.22201]
[1776773586830,42.85,76317.91,0.0,0.22198,9e-05,23.2493]
[1776773587411,42.85,76317.91,0.0,0.22198,9e-05,23.2493]
[1776773587491,42.85,76317.91,0.0,0.22198,9e-05,23.2493]
[1776773587554,42.85,76324.79,0.0,0.22259,9e-05,23.2878]
[1776773588006,42.85,76324.79,0.0,0.22259,9e-05,23.2878]
[1776773588084,42.85,76324.79,0.0,0.22259,9e-05,23.2878]
[1776773588116,42.85,76324.79,0.0,0.22259,9e-05,23.2878]
[1776773588333,42.85,76324.79,0.0,0.22259,9e-05,23.2878]
[1776773588413,42.85,76324.79,0.0,0.22259,9e-05,23.2878]
[1776773588512,42.85,76328.48,0.0,0.22291,9e-05,23.3084]
[1776773588842,42.85,76328.48,0.0,0.22291,9e-05,23.3084]
[1776773588860,42.85,76328.48,0.0,0.22291,9e-05,23.3084]
[1776773589303,42.85,76328.48,0.0,0.22291,9e-05,23.3084]
[1776773593122,42.85,76333.76,0.0,0.22338,9e-05,23.33757]
[1776773593164,42.85,76333.76,0.0,0.22338,9e-05,23.33757]
[1776773593178,42.85,76333.76,0.0,0.22338,9e-05,23.33757]
[1776773593276,42.85,76333.42,0.0,0.22334,9e-05,23.33549]
[1776773594173,42.85,76333.42,0.0,0.22334,9e-05,23.33549]
[1776773594210,42.85,76333.42,0.0,0.22334,9e-05,23.33549]
[1776773594747,42.85,76333.42,0.0,0.22334,9e-05,23.33549]
[1776773594796,42.85,76333.42,0.0,0.22334,9e-05,23.33532]
[1776773597351,42.85,76332.57,0.0,0.22326,9e-05,23.33022]
[1776773597401,42.85,76332.57,0.0,0.22326,9e-05,23.33022]
[1776773602474,42.85,76345.15,0.0,0.22437,9e-05,23.40011]
[1776773607576,42.85,76345.82,0.0,0.22445,9e-05,23.40475]
[1776773613472,42.86,76344.22,0.0,0.22432,9e-05,23.39474]
[1776773619428,42.86,76342.68,0.0,0.2242,9e-05,23.38731]
[1776773619566,42.86,76342.68,0.0,0.2242,9e-05,23.38731]
[1776773619758,42.86,76352.09,0.0,0.22506,9e-05,23.44055]
[1776773620400,42.86,76352.09,0.0,0.22506,9e-05,23.44055]
[1776773620814,42.86,76360.24,0.0,0.22579,9e-05,23.48633]
[1776773621152,42.86,76360.24,0.0,0.22579,9e-05,23.48633]
[1776773621731,42.86,76360.24,0.0,0.22579,9e-05,23.48633]
[1776773621793,42.86,76360.24,0.0,0.22579,9e-05,23.48633]
[1776773621807,42.86,76360.24,0.0,0.22579,9e-05,23.48633]
[1776773621751,42.86,76360.99,0.0,0.22586,9e-05,23.49069]
[1776773622301,42.86,76360.99,0.0,0.22586,9e-05,23.49069]
[1776773622350,42.86,76360.99,0.0,0.22586,9e-05,23.49069]
[1776773622538,42.86,76360.99,0.0,0.22586,9e-05,23.49087]
[1776773626954,42.86,76360.73,0.0,0.22585,9e-05,23.49017]
[1776773628090,42.87,76359.38,0.0,0.22574,9e-05,23.4828]
[1776773628099,42.87,76359.38,0.0,0.22574,9e-05,23.4828]
[1776773630000,42.86,76350.82,0.0,0.22497,9e-05,23.43482]
[1776773630060,42.86,76350.82,0.0,0.22497,9e-05,23.43482]
[1776773631138,42.86,76350.48,0.0,0.22493,9e-05,23.43261]
[1776773631155,42.86,76350.48,0.0,0.22493,9e-05,23.43261]
[1776773631293,42.86,76350.48,0.0,0.22493,9e-05,23.43261]
[1776773631765,42.86,76350.64,0.0,0.22494,9e-05,23.43319]
[1776773635074,42.86,76351.02,0.0,0.22496,9e-05,23.43441]
[1776773635109,42.86,76351.02,0.0,0.22496,9e-05,23.43441]
[1776773635318,42.86,76351.02,0.0,0.22496,9e-05,23.43441]
[1776773635349,42.86,76351.02,0.0,0.22496,9e-05,23.43441]
[1776773635544,42.86,76351.02,0.0,0.22496,9e-05,23.43441]
[1776773635808,42.86,76351.52,0.0,0.225,9e-05,23.43691]
[1776773640834,42.85,76350.15,0.0,0.22485,9e-05,23.42779]
[1776773645175,42.85,76347.42,0.0,0.22459,9e-05,23.41148]
[1776773645268,42.85,76347.42,0.0,0.22459,9e-05,23.41148]
[1776773647449,42.85,76343.24,0.0,0.22421,9e-05,23.38762]
[1776773647694,42.85,76343.24,0.0,0.22421,9e-05,23.38762]
[1776773647758,42.85,76343.24,0.0,0.22421,9e-05,23.38762]
[1776773647817,42.85,76341.57,0.0,0.22405,9e-05,23.37805]
[1776773648058,42.85,76341.57,0.0,0.22405,9e-05,23.37805]
[1776773648722,42.85,76341.57,0.0,0.22405,9e-05,23.37785]
[1776773653755,42.85,76341.54,0.0,0.22403,9e-05,23.37669]
[1776773655240,42.85,76342.02,0.0,0.22407,9e-05,23.37919]
[1776773655769,42.84,76341.11,0.0,0.22399,9e-05,23.3739]
[1776773660804,42.84,76332.95,0.0,0.22324,9e-05,23.32728]
[1776773665840,42.84,76334.65,0.0,0.22338,9e-05,23.33619]
[1776773667747,42.84,76334.22,0.0,0.22334,9e-05,23.33365]
[1776773668104,42.84,76334.19,0.0,0.22334,9e-05,23.33349]
[1776773668159,42.84,76334.19,0.0,0.22334,9e-05,23.33349]
[1776773668508,42.84,76334.19,0.0,0.22334,9e-05,23.33349]
[1776773668733,42.84,76306.98,0.0,0.22092,9e-05,23.1804]
[1776773669094,42.84,76306.98,0.0,0.22092,9e-05,23.1804]
[1776773669145,42.84,76306.98,0.0,0.22092,9e-05,23.1804]
[1776773669695,42.84,76290.4,0.0,0.21945,9e-05,23.08679]
[1776773669971,42.84,76290.4,0.0,0.21945,9e-05,23.08679]
[1776773670041,42.84,76290.4,0.0,0.21945,9e-05,23.08679]
[1776773670047,42.84,76294.61,0.0,0.21982,9e-05,23.11061]
[1776773670999,42.84,76294.61,0.0,0.21982,9e-05,23.11061]
[1776773671029,42.84,76294.61,0.0,0.21982,9e-05,23.11061]
[1776773671383,42.84,76294.61,0.0,0.21982,9e-05,23.11061]
[1776773671688,42.84,76294.61,0.0,0.21982,9e-05,23.11061]
[1776773671770,42.84,76294.61,0.0,0.21982,9e-05,23.11061]
[1776773671784,42.84,76291.11,0.0,0.2195,9e-05,23.08773]
[1776773673008,42.84,76292.3,0.0,0.2196,9e-05,23.09461]
[1776773673015,42.84,76292.3,0.0,0.2196,9e-05,23.09461]
[1776773673385,42.84,76292.52,0.0,0.21962,9e-05,23.09585]
[1776773674900,42.84,76292.52,0.0,0.21963,9e-05,23.096]
[1776773674916,42.84,76292.52,0.0,0.21963,9e-05,23.096]
[1776773674983,42.84,76292.52,0.0,0.21963,9e-05,23.096]
[1776773675088,42.84,76292.52,0.0,0.21963,9e-05,23.096]
[1776773675727,42.84,76292.52,0.0,0.21963,9e-05,23.096]
[1776773675829,42.84,76287.31,0.0,0.21917,9e-05,23.0669]
[1776773676944,42.84,76287.31,0.0,0.21917,9e-05,23.0669]
[1776773677006,42.84,76287.31,0.0,0.21917,9e-05,23.0669]
[1776773677679,42.84,76284.48,0.0,0.21893,9e-05,23.0513]
[1776773678982,42.84,76284.48,0.0,0.21893,9e-05,23.0513]
[1776773679044,42.84,76285.36,0.0,0.21901,9e-05,23.05646]
[1776773685600,42.85,76282.77,0.0,0.21879,9e-05,23.04278]
[1776773685648,42.85,76282.77,0.0,0.21879,9e-05,23.04278]
[1776773691029,42.85,76278.36,0.0,0.21843,9e-05,23.01922]
[1776773697187,42.85,76275.03,0.0,0.21814,9e-05,23.00105]
[1776773699499,42.86,76267.73,0.0,0.21752,9e-05,22.96078]
[1776773699758,42.86,76264.92,0.0,0.21728,9e-05,22.94513]
[1776773704810,42.86,76268.38,0.0,0.2176,9e-05,22.96579]
[1776773709981,42.86,76276.28,0.0,0.21831,9e-05,23.01174]
[1776773713023,42.87,76279.67,0.0,0.21863,9e-05,23.03178]
[1776773713192,42.87,76279.67,0.0,0.21863,9e-05,23.03178]
[1776773713193,42.87,76279.93,0.0,0.21865,9e-05,23.03325]
[1776773714196,42.87,76279.93,0.0,0.21865,9e-05,23.03325]
[1776773717116,42.87,76271.88,0.0,0.21795,9e-05,22.98855]
[1776773719997,42.87,76269.39,0.0,0.21775,9e-05,22.97523]
[1776773720253,42.87,76269.39,0.0,0.21775,9e-05,22.97523]
[1776773721687,42.87,76268.06,0.0,0.21763,9e-05,22.96771]
[1776773722015,42.87,76270.37,0.0,0.21784,9e-05,22.9813]
[1776773722240,42.87,76270.37,0.0,0.21784,9e-05,22.9813]
[1776773725998,42.87,76272.1,0.0,0.21801,9e-05,22.99183]
[1776773726149,42.87,76272.1,0.0,0.21801,9e-05,22.99183]
[1776773726250,42.87,76272.1,0.0,0.21801,9e-05,22.99183]
[1776773726363,42.87,76272.1,0.0,0.21801,9e-05,22.99183]
[1776773726556,42.87,76272.1,0.0,0.21801,9e-05,22.99183]
[1776773726575,42.87,76272.1,0.0,0.21801,9e-05,22.99183]
[1776773726700,42.87,76272.1,0.0,0.21801,9e-05,22.99183]
[1776773726734,42.87,76272.1,0.0,0.21801,9e-05,22.99183]
[1776773726849,42.87,76272.1,0.0,0.21801,9e-05,22.99183]
[1776773726912,42.87,76272.1,0.0,0.21801,9e-05,22.99183]
[1776773726909,42.88,76281.76,0.0,0.21887,9e-05,23.04689]
[1776773727677,42.88,76293.46,0.0,0.2199,9e-05,23.11307]
[1776773730004,42.88,76301.99,0.0,0.22066,9e-05,23.16122]
[1776773730052,42.88,76301.99,0.0,0.22066,9e-05,23.16122]
[1776773730064,42.88,76301.99,0.0,0.22066,9e-05,23.16122]
[1776773730546,42.88,76301.99,0.0,0.22066,9e-05,23.16122]
[1776773730619,42.88,76301.99,0.0,0.22066,9e-05,23.16122]
[1776773731722,42.88,76303.63,0.0,0.22081,9e-05,23.17055]
[1776773731775,42.88,76303.63,0.0,0.22081,9e-05,23.17055]
[1776773731791,42.88,76303.63,0.0,0.22081,9e-05,23.17055]
[1776773731800,42.88,76298.13,0.0,0.2203,9e-05,23.1362]
[1776773732725,42.88,76298.13,0.0,0.2203,9e-05,23.1362]
[1776773732783,42.88,76298.13,0.0,0.2203,9e-05,23.1362]
[1776773733846,42.88,76293.83,0.0,0.21992,9e-05,23.11205]
[1776773733893,42.88,76293.83,0.0,0.21992,9e-05,23.11205]
[1776773735231,42.88,76290.06,0.0,0.21959,9e-05,23.0909]
[1776773735297,42.88,76290.06,0.0,0.21959,9e-05,23.0909]
[1776773736511,42.88,76292.28,0.0,0.21979,9e-05,23.10355]
[1776773736824,42.88,76291.99,0.0,0.21976,9e-05,23.10214]
[1776773740753,42.88,76290.49,0.0,0.21964,9e-05,23.09391]
[1776773740827,42.88,76290.49,0.0,0.21964,9e-05,23.09391]
[1776773741237,42.88,76293.86,0.0,0.21994,9e-05,23.11314]
[1776773741552,42.88,76293.86,0.0,0.21994,9e-05,23.11314]
[1776773741713,42.88,76293.86,0.0,0.21994,9e-05,23.11314]
[1776773741746,42.88,76293.86,0.0,0.21994,9e-05,23.11314]
[1776773741814,42.88,76302.13,0.0,0.22067,9e-05,23.15981]
[1776773744561,42.88,76304.88,0.0,0.22092,9e-05,23.17533]
[1776773744630,42.88,76304.88,0.0,0.22092,9e-05,23.17533]
[1776773744731,42.88,76305.48,0.0,0.22097,9e-05,23.17875]
[1776773745146,42.88,76305.48,0.0,0.22097,9e-05,23.17875]
[1776773745836,42.88,76305.48,0.0,0.22097,9e-05,23.17875]
[1776773745996,42.88,76305.6,0.0,0.22098,9e-05,23.17946]
[1776773746110,42.88,76305.6,0.0,0.22098,9e-05,23.17946]
[1776773746494,42.88,76290.7,0.0,0.21966,9e-05,23.09553]
[1776773749476,42.88,76282.48,0.0,0.21894,9e-05,23.0495]
[1776773752762,42.88,76277.45,0.0,0.2185,9e-05,23.02147]
[1776773752928,42.88,76274.93,0.0,0.21829,9e-05,23.00764]
[1776773754686,42.88,76283.83,0.0,0.21908,9e-05,23.05812]
[1776773754733,42.88,76283.83,0.0,0.21908,9e-05,23.05812]
[1776773754739,42.88,76283.83,0.0,0.21908,9e-05,23.05812]
[1776773754801,42.88,76278.11,0.0,0.21857,9e-05,23.02599]
[1776773755221,42.88,76278.11,0.0,0.21857,9e-05,23.02599]
[1776773755296,42.88,76278.11,0.0,0.21857,9e-05,23.02599]
[1776773755957,42.88,76278.11,0.0,0.21857,9e-05,23.02599]
[1776773756704,42.88,76278.11,0.0,0.21857,9e-05,23.02599]
[1776773756736,42.88,76278.11,0.0,0.21857,9e-05,23.02599]
[1776773756767,42.88,76278.11,0.0,0.21857,9e-05,23.02599]
[1776773757762,42.89,76274.99,0.0,0.21831,9e-05,23.0088]
[1776773757805,42.89,76274.99,0.0,0.21831,9e-05,23.0088]
[1776773760254,42.89,76277.81,0.0,0.21856,9e-05,23.02514]
[1776773760314,42.89,76277.81,0.0,0.21856,9e-05,23.02514]
[1776773760474,42.89,76277.81,0.0,0.21856,9e-05,23.02514]
[1776773760733,42.89,76277.81,0.0,0.21856,9e-05,23.02514]
[1776773760937,42.89,76277.81,0.0,0.21856,9e-05,23.02514]
[1776773760829,42.89,76285.38,0.0,0.21924,9e-05,23.06825]
[1776773761018,42.89,76285.38,0.0,0.21924,9e-05,23.06825]
[1776773762671,42.89,76285.38,0.0,0.21924,9e-05,23.06825]
[1776773762792,42.89,76285.38,0.0,0.21924,9e-05,23.06825]
[1776773762862,42.89,76285.38,0.0,0.21924,9e-05,23.06825]
[1776773762866,42.89,76295.8,0.0,0.22016,9e-05,23.12721]
[1776773766550,42.89,76286.59,0.0,0.21935,9e-05,23.07558]
[1776773766972,42.89,76286.59,0.0,0.21935,9e-05,23.07558]
[1776773767892,42.89,76285.3,0.0,0.21924,9e-05,23.06858]
[1776773772925,42.89,76292.76,0.0,0.21991,9e-05,23.11099]
[1776773776936,42.89,76294.24,0.0,0.22004,9e-05,23.11975]
[1776773776947,42.89,76294.24,0.0,0.22004,9e-05,23.11975]
[1776773776950,42.89,76294.24,0.0,0.22004,9e-05,23.11975]
[1776773777016,42.89,76294.16,0.0,0.22004,9e-05,23.11937]
[1776773777627,42.89,76294.16,0.0,0.22004,9e-05,23.11945]
[1776773779102,42.89,76293.84,0.0,0.22001,9e-05,23.11764]
[1776773779165,42.89,76293.84,0.0,0.22001,9e-05,23.11764]
[1776773779609,42.89,76293.84,0.0,0.22001,9e-05,23.11764]
[1776773779878,42.89,76281.52,0.0,0.21893,9e-05,23.04839]
[1776773783033,42.9,76282.67,0.0,0.21904,9e-05,23.05534]
[1776773783071,42.9,76282.67,0.0,0.21904,9e-05,23.05534]
[1776773788324,42.9,76278.21,0.0,0.21866,9e-05,23.03096]
[1776773793979,42.9,76281.57,0.0,0.21894,9e-05,23.04728]
[1776773799597,42.9,76280.2,0.0,0.21884,9e-05,23.04074]
[1776773804816,42.91,76280.06,0.0,0.21885,9e-05,23.04102]
[1776773809851,42.91,76282.98,0.0,0.21912,9e-05,23.05829]
[1776773812193,42.91,76279.05,0.0,0.21878,9e-05,23.03647]
[1776773812562,42.91,76279.05,0.0,0.21878,9e-05,23.03647]
[1776773812653,42.91,76279.05,0.0,0.21878,9e-05,23.03647]
[1776773812875,42.92,76266.97,0.0,0.21776,9e-05,22.97082]
[1776773813314,42.92,76266.97,0.0,0.21776,9e-05,22.97082]
[1776773813373,42.92,76266.97,0.0,0.21776,9e-05,22.97082]
[1776773813881,42.92,76267.64,0.0,0.21786,9e-05,22.97711]
[1776773814070,42.92,76267.64,0.0,0.21786,9e-05,22.97711]
[1776773814155,42.92,76267.64,0.0,0.21786,9e-05,22.97711]
[1776773814932,42.92,76267.64,0.0,0.21786,9e-05,22.97711]
[1776773815009,42.92,76267.64,0.0,0.21786,9e-05,22.97711]
[1776773814991,42.93,76264.96,0.0,0.21766,9e-05,22.96459]
[1776773815494,42.93,76264.96,0.0,0.21766,9e-05,22.96459]
[1776773815544,42.93,76264.96,0.0,0.21766,9e-05,22.96459]
[1776773817975,42.95,76264.87,0.0,0.21774,9e-05,22.96931]
[1776773818045,42.95,76266.92,0.0,0.21793,9e-05,22.98113]
[1776773819463,42.95,76266.92,0.0,0.21793,9e-05,22.98138]
[1776773819924,42.95,76271.31,0.0,0.21832,9e-05,23.00636]
[1776773821136,42.95,76270.48,0.0,0.21825,9e-05,23.0019]
[1776773821199,42.95,76270.48,0.0,0.21825,9e-05,23.0019]
[1776773821986,42.95,76270.48,0.0,0.21825,9e-05,23.0019]
[1776773822052,42.95,76270.48,0.0,0.21825,9e-05,23.0019]
[1776773822219,42.95,76270.32,0.0,0.21824,9e-05,23.00123]
[1776773822302,42.95,76270.32,0.0,0.21824,9e-05,23.00123]
[1776773823632,42.95,76271.47,0.0,0.21834,9e-05,23.00793]
[1776773823951,42.95,76278.36,0.0,0.21895,9e-05,23.04695]
[1776773824490,42.95,76278.36,0.0,0.21895,9e-05,23.04695]
[1776773824634,42.95,76278.36,0.0,0.21895,9e-05,23.04695]
[1776773824665,42.95,76278.36,0.0,0.21895,9e-05,23.04695]
[1776773824784,42.95,76278.36,0.0,0.21895,9e-05,23.04695]
[1776773824845,42.95,76278.36,0.0,0.21895,9e-05,23.04695]
[1776773824901,42.95,76278.36,0.0,0.21895,9e-05,23.04695]
[1776773824970,42.95,76278.36,0.0,0.21895,9e-05,23.04695]
[1776773824992,42.95,76278.36,0.0,0.21895,9e-05,23.04695]
[1776773825550,42.95,76271.82,0.0,0.21838,9e-05,23.01024]
[1776773826011,42.95,76271.82,0.0,0.21838,9e-05,23.01024]
[1776773826044,42.95,76271.81,0.0,0.21838,9e-05,23.01041]
[1776773826087,42.95,76271.81,0.0,0.21838,9e-05,23.01041]
[1776773827577,42.95,76271.81,0.0,0.21839,9e-05,23.01063]
[1776773827982,42.95,76277.5,0.0,0.21889,9e-05,23.04289]
[1776773829162,42.95,76278.71,0.0,0.219,9e-05,23.04988]
[1776773829211,42.95,76278.71,0.0,0.219,9e-05,23.04988]
[1776773835035,42.96,76280.03,0.0,0.21913,9e-05,23.05839]
[1776773838673,42.96,76280.56,0.0,0.21919,9e-05,23.0617]
[1776773838735,42.96,76280.56,0.0,0.21919,9e-05,23.0617]
[1776773839700,42.96,76280.65,0.0,0.2192,9e-05,23.06252]
[1776773839801,42.96,76280.75,0.0,0.21921,9e-05,23.06325]
[1776773846112,42.96,76277.24,0.0,0.21892,9e-05,23.0445]
[1776773848411,42.96,76277.25,0.0,0.21892,9e-05,23.04474]
[1776773848544,42.96,76277.25,0.0,0.21892,9e-05,23.04474]
[1776773848664,42.96,76277.25,0.0,0.21892,9e-05,23.04474]
[1776773848703,42.96,76278.81,0.0,0.21906,9e-05,23.0537]
[1776773849739,42.96,76278.81,0.0,0.21906,9e-05,23.0537]
[1776773849818,42.96,76278.81,0.0,0.21906,9e-05,23.0537]
[1776773850969,42.97,76272.28,0.0,0.21849,9e-05,23.01725]
[1776773851031,42.97,76272.28,0.0,0.21849,9e-05,23.01725]
[1776773851056,42.97,76269.1,0.0,0.2182,9e-05,22.9961]
[1776773851826,42.97,76269.1,0.0,0.2182,9e-05,22.9961]
[1776773852124,42.97,76266.27,0.0,0.21795,9e-05,22.98037]
[1776773852167,42.97,76266.27,0.0,0.21795,9e-05,22.98037]
[1776773853979,42.97,76270.86,0.0,0.21835,9e-05,23.00626]
[1776773854736,42.97,76272.5,0.0,0.21851,9e-05,23.01621]
[1776773855105,42.97,76272.5,0.0,0.21851,9e-05,23.01621]
[1776773855166,42.97,76272.5,0.0,0.21851,9e-05,23.01621]
[1776773855940,42.97,76272.5,0.0,0.21851,9e-05,23.01621]
[1776773855971,42.97,76272.3,0.0,0.2185,9e-05,23.0153]
[1776773862020,42.97,76274.33,0.0,0.21869,9e-05,23.02757]
[1776773864846,42.97,76273.94,0.0,0.21866,9e-05,23.02599]
[1776773865068,42.97,76271.31,0.0,0.21844,9e-05,23.0116]
[1776773870120,42.98,76265.39,0.0,0.21794,9e-05,22.97922]
[1776773872074,42.98,76265.39,0.0,0.21795,9e-05,22.97977]
[1776773872091,42.98,76265.39,0.0,0.21795,9e-05,22.97977]
[1776773872112,42.98,76267.73,0.0,0.21816,9e-05,22.99324]
[1776773872125,42.98,76267.73,0.0,0.21816,9e-05,22.99324]
[1776773872588,42.98,76267.73,0.0,0.21816,9e-05,22.99324]
[1776773872657,42.98,76267.73,0.0,0.21816,9e-05,22.99324]
[1776773872717,42.98,76267.73,0.0,0.21816,9e-05,22.99324]
[1776773872731,42.98,76270.04,0.0,0.21836,9e-05,23.00626]
[1776773878935,42.98,76272.1,0.0,0.21857,9e-05,23.01955]
[1776773882201,42.98,76272.1,0.0,0.21857,9e-05,23.01955]
[1776773882961,42.99,76272.21,0.0,0.21859,9e-05,23.0211]
[1776773885875,42.99,76267.42,0.0,0.21818,9e-05,22.9946]
[1776773885949,42.99,76267.42,0.0,0.21818,9e-05,22.9946]
[1776773886055,42.99,76267.42,0.0,0.21818,9e-05,22.9946]
[1776773886084,42.99,76270.75,0.0,0.21848,9e-05,23.01364]
[1776773893173,42.99,76275.56,0.0,0.21891,9e-05,23.04162]
[1776773893796,42.99,76275.56,0.0,0.21891,9e-05,23.04162]
[1776773893882,42.99,76275.56,0.0,0.21891,9e-05,23.04162]
[1776773893914,42.99,76287.95,0.0,0.22002,9e-05,23.11216]
[1776773895489,42.99,76287.95,0.0,0.22002,9e-05,23.11216]
[1776773895545,42.99,76287.95,0.0,0.22002,9e-05,23.11216]
[1776773896421,43.0,76294.75,0.0,0.22062,9e-05,23.15057]
[1776773897022,43.0,76301.27,0.0,0.2212,9e-05,23.18724]
[1776773897481,43.0,76301.27,0.0,0.2212,9e-05,23.18724]
[1776773897543,43.0,76301.27,0.0,0.2212,9e-05,23.18724]
[1776773898269,43.0,76300.06,0.0,0.22109,9e-05,23.18045]
[1776773898320,43.0,76300.06,0.0,0.22109,9e-05,23.18045]
[1776773899254,43.0,76299.78,0.0,0.22107,9e-05,23.17894]
[1776773899262,43.0,76299.78,0.0,0.22107,9e-05,23.17894]
[1776773899525,43.0,76299.78,0.0,0.22107,9e-05,23.17894]
[1776773899583,43.0,76299.78,0.0,0.22107,9e-05,23.17894]
[1776773899887,43.0,76299.78,0.0,0.22107,9e-05,23.17894]
[1776773899955,43.0,76299.78,0.0,0.22107,9e-05,23.17894]
[1776773900025,43.0,76302.14,0.0,0.22128,9e-05,23.19221]
[1776773900140,43.0,76302.14,0.0,0.22128,9e-05,23.19221]
[1776773900155,43.0,76302.14,0.0,0.22128,9e-05,23.19221]
[1776773900491,43.0,76302.14,0.0,0.22128,9e-05,23.19221]
[1776773901487,43.0,76302.14,0.0,0.22128,9e-05,23.19221]
[1776773901519,43.0,76302.14,0.0,0.22128,9e-05,23.19221]
[1776773901640,43.0,76302.14,0.0,0.22128,9e-05,23.19221]
[1776773901718,43.0,76302.14,0.0,0.22128,9e-05,23.19221]
[1776773901802,43.0,76302.14,0.0,0.22128,9e-05,23.19221]
[1776773903090,43.0,76303.51,0.0,0.2214,9e-05,23.1999]
[1776773903116,43.0,76303.51,0.0,0.2214,9e-05,23.1999]
[1776773903778,43.0,76297.24,0.0,0.22085,9e-05,23.16471]
[1776773906757,43.0,76298.39,0.0,0.22095,9e-05,23.17119]
[1776773907084,43.0,76298.39,0.0,0.22095,9e-05,23.17119]
[1776773907290,43.0,76299.58,0.0,0.22105,9e-05,23.17789]
[1776773907455,43.0,76299.58,0.0,0.22105,9e-05,23.17789]
[1776773907824,43.0,76299.58,0.0,0.22105,9e-05,23.17789]
[1776773907928,43.0,76299.58,0.0,0.22105,9e-05,23.17789]
[1776773907989,43.0,76325.21,0.0,0.22333,9e-05,23.32146]
[1776773908223,43.0,76325.21,0.0,0.22333,9e-05,23.32146]
[1776773908858,43.0,76325.21,0.0,0.22333,9e-05,23.32146]
[1776773908885,43.0,76325.21,0.0,0.22333,9e-05,23.32146]
[1776773908925,43.0,76338.41,0.0,0.2245,9e-05,23.39519]
[1776773909151,43.0,76338.41,0.0,0.2245,9e-05,23.39519]
[1776773910090,43.0,76338.41,0.0,0.2245,9e-05,23.39519]
[1776773910106,43.0,76338.41,0.0,0.2245,9e-05,23.39519]
[1776773910109,43.0,76338.41,0.0,0.2245,9e-05,23.39519]
[1776773910112,43.0,76336.75,0.0,0.22435,9e-05,23.38577]
[1776773911132,43.0,76336.75,0.0,0.22435,9e-05,23.38577]
[1776773911626,43.0,76334.45,0.0,0.22412,9e-05,23.36936]
[1776773917535,42.99,76338.16,0.0,0.22445,9e-05,23.38957]
[1776773922648,42.99,76339.53,0.0,0.22455,9e-05,23.3964]
[1776773928114,42.99,76332.4,0.0,0.22391,9e-05,23.35591]
[1776773933837,42.99,76338.55,0.0,0.22444,9e-05,23.38944]
[1776773939767,42.98,76329.63,0.0,0.22363,9e-05,23.33872]
[1776773941203,42.98,76327.67,0.0,0.22345,9e-05,23.32756]
[1776773941293,42.98,76327.67,0.0,0.22345,9e-05,23.32756]
[1776773942896,42.98,76327.67,0.0,0.22345,9e-05,23.32756]
[1776773942922,42.98,76327.67,0.0,0.22345,9e-05,23.32756]
[1776773942970,42.98,76325.54,0.0,0.22326,9e-05,23.31531]
[1776773948830,42.98,76326.52,0.0,0.22333,9e-05,23.31981]
[1776773953867,42.98,76326.48,0.0,0.22331,9e-05,23.31889]
[1776773954701,42.98,76326.48,0.0,0.22331,9e-05,23.31889]
[1776773955142,42.98,76314.34,0.0,0.22223,9e-05,23.25061]
[1776773956800,42.98,76317.58,0.0,0.22252,9e-05,23.26866]
[1776773957815,42.98,76321.18,0.0,0.22283,9e-05,23.28871]
[1776773962928,42.97,76324.87,0.0,0.22315,9e-05,23.30852]
[1776773967963,42.97,76315.76,0.0,0.22233,9e-05,23.25675]
[1776773971584,42.97,76307.65,0.0,0.2216,9e-05,23.2111]
[1776773971632,42.97,76307.65,0.0,0.2216,9e-05,23.2111]
[1776773972196,42.97,76311.0,0.0,0.22188,9e-05,23.22642]
[1776773972245,42.97,76311.0,0.0,0.22188,9e-05,23.22642]
[1776773973326,42.97,76316.72,0.0,0.22238,9e-05,23.25839]
[1776773979041,42.97,76316.15,0.0,0.22233,9e-05,23.25473]
[1776773981656,42.97,76320.17,0.0,0.22268,9e-05,23.27709]
[1776773984078,42.97,76331.0,0.0,0.22364,9e-05,23.33733]
[1776773984807,42.97,76331.0,0.0,0.22364,9e-05,23.33733]
[1776773985181,42.97,76330.91,0.0,0.22363,9e-05,23.33667]
[1776773985350,42.97,76330.91,0.0,0.22363,9e-05,23.33667]
[1776773985394,42.97,76330.91,0.0,0.22363,9e-05,23.33667]
[1776773986092,42.97,76330.91,0.0,0.22362,9e-05,23.33651]
[1776773991127,42.96,76339.03,0.0,0.22433,9e-05,23.3809]
[1776773996162,42.96,76337.81,0.0,0.2242,9e-05,23.37297]
[1776774001198,42.96,76331.26,0.0,0.2236,9e-05,23.33528]
[1776774003211,42.96,76321.88,0.0,0.22276,9e-05,23.28241]
[1776774008246,42.95,76321.78,0.0,0.22274,9e-05,23.28113]
[1776774013281,42.95,76320.8,0.0,0.22264,9e-05,23.27501]
[1776774019921,42.95,76320.83,0.0,0.22263,9e-05,23.27438]
[1776774026372,42.95,76321.68,0.0,0.2227,9e-05,23.2785]
[1776774031408,42.95,76322.46,0.0,0.22273,9e-05,23.27892]
[1776774037822,42.94,76314.08,0.0,0.22198,9e-05,23.23158]
[1776774042825,42.94,76316.07,0.0,0.22216,9e-05,23.24252]
[1776774045439,42.94,76325.4,0.0,0.22298,9e-05,23.29462]
[1776774051625,42.94,76330.04,0.0,0.22339,9e-05,23.32001]
[1776774056302,42.94,76341.43,0.0,0.22439,9e-05,23.38283]
[1776774061619,42.94,76339.54,0.0,0.2242,9e-05,23.37119]
[1776774065588,42.93,76339.29,0.0,0.22417,9e-05,23.36915]
[1776774065637,42.93,76339.29,0.0,0.22417,9e-05,23.36915]
[1776774066303,42.93,76342.85,0.0,0.22448,9e-05,23.38861]
[1776774067328,42.93,76342.85,0.0,0.22448,9e-05,23.38861]
[1776774067391,42.93,76342.85,0.0,0.22448,9e-05,23.38861]
[1776774067915,42.93,76342.85,0.0,0.22448,9e-05,23.38861]
[1776774067970,42.93,76342.85,0.0,0.22448,9e-05,23.38861]
[1776774068069,42.93,76352.69,0.0,0.22536,9e-05,23.44367]
[1776774070010,42.93,76352.69,0.0,0.22536,9e-05,23.44367]
[1776774070059,42.93,76352.69,0.0,0.22536,9e-05,23.44367]
[1776774070243,42.93,76343.16,0.0,0.2245,9e-05,23.38991]
[1776774075372,42.93,76335.24,0.0,0.22377,9e-05,23.34459]
[1776774076448,42.93,76333.7,0.0,0.22363,9e-05,23.33577]
[1776774079766,42.92,76331.95,0.0,0.22346,9e-05,23.3252]
[1776774081761,42.92,76345.42,0.0,0.22466,9e-05,23.40016]
[1776774086768,42.92,76343.63,0.0,0.22448,9e-05,23.38909]
[1776774091928,42.92,76345.07,0.0,0.22459,9e-05,23.39587]
[1776774097878,42.92,76347.5,0.0,0.22478,9e-05,23.4056]
[1776774105934,42.92,76349.18,0.0,0.22494,9e-05,23.4156]
[1776774110970,42.92,76349.12,0.0,0.22494,9e-05,23.41566]
[1776774116007,42.92,76349.86,0.0,0.22501,9e-05,23.42029]
[1776774121808,42.92,76352.15,0.0,0.22522,9e-05,23.43337]
[1776774122045,42.92,76352.15,0.0,0.22522,9e-05,23.43337]
[1776774124768,42.92,76366.49,0.0,0.22652,9e-05,23.51388]
[1776774126381,42.92,76364.99,0.0,0.22639,9e-05,23.50587]
[1776774126565,42.92,76364.99,0.0,0.22639,9e-05,23.50587]
[1776774128088,42.92,76354.37,0.0,0.22544,9e-05,23.44707]
[1776774129118,42.92,76354.37,0.0,0.22544,9e-05,23.44707]
[1776774134130,42.93,76350.55,0.0,0.22512,9e-05,23.42687]
[1776774139165,42.93,76351.76,0.0,0.22523,9e-05,23.43362]
[1776774144207,42.93,76351.7,0.0,0.22522,9e-05,23.43278]
[1776774149235,42.92,76348.76,0.0,0.22494,9e-05,23.41552]
[1776774154270,42.92,76350.54,0.0,0.22505,9e-05,23.42065]
[1776774157662,42.92,76350.43,0.0,0.22503,9e-05,23.4192]
[1776774158163,42.92,76350.43,0.0,0.22503,9e-05,23.4192]
[1776774158188,42.92,76350.43,0.0,0.22503,9e-05,23.4192]
[1776774158349,42.92,76360.04,0.0,0.22588,9e-05,23.47256]
[1776774159370,42.92,76360.04,0.0,0.22588,9e-05,23.47256]
[1776774159431,42.92,76360.04,0.0,0.22589,9e-05,23.47277]
[1776774160948,42.92,76363.46,0.0,0.2262,9e-05,23.49203]
[1776774162819,42.92,76354.46,0.0,0.22539,9e-05,23.44202]
[1776774162866,42.92,76354.46,0.0,0.22539,9e-05,23.44202]
[1776774163437,42.92,76352.08,0.0,0.22518,9e-05,23.42877]
[1776774164345,42.92,76351.42,0.0,0.22512,9e-05,23.42512]
[1776774170400,42.92,76349.91,0.0,0.22499,9e-05,23.41684]
[1776774175418,42.92,76347.12,0.0,0.22475,9e-05,23.40171]
[1776774179179,42.92,76346.96,0.0,0.22474,9e-05,23.40105]
[1776774179278,42.92,76346.96,0.0,0.22474,9e-05,23.40105]
[1776774179287,42.92,76346.96,0.0,0.22474,9e-05,23.40105]
[1776774179317,42.92,76334.36,0.0,0.22361,9e-05,23.33033]
[1776774179458,42.92,76334.36,0.0,0.22361,9e-05,23.33033]
[1776774180917,42.92,76328.05,0.0,0.22305,9e-05,23.29499]
[1776774180977,42.92,76328.05,0.0,0.22305,9e-05,23.29499]
[1776774181109,42.92,76328.62,0.0,0.22309,9e-05,23.29788]
[1776774181488,42.92,76328.62,0.0,0.22309,9e-05,23.29788]
[1776774181590,42.92,76328.62,0.0,0.22309,9e-05,23.29788]
[1776774181684,42.92,76328.62,0.0,0.22309,9e-05,23.29788]
[1776774181686,42.92,76327.95,0.0,0.22303,9e-05,23.29413]
[1776774183573,42.92,76327.95,0.0,0.22303,9e-05,23.29399]
[1776774183620,42.92,76327.95,0.0,0.22303,9e-05,23.29399]
[1776774183634,42.92,76327.95,0.0,0.22303,9e-05,23.29399]
[1776774183637,42.92,76327.95,0.0,0.22303,9e-05,23.29399]
[1776774183783,42.92,76327.49,0.0,0.22299,9e-05,23.29129]
[1776774185683,42.92,76327.49,0.0,0.22299,9e-05,23.29116]
[1776774186006,42.92,76327.11,0.0,0.22295,9e-05,23.2889]
[1776774191137,42.92,76325.52,0.0,0.2228,9e-05,23.27929]
[1776774196566,42.91,76325.51,0.0,0.22278,9e-05,23.27865]
[1776774202607,42.91,76326.43,0.0,0.22285,9e-05,23.2831]
[1776774208648,42.91,76326.44,0.0,0.22284,9e-05,23.28245]
[1776774213668,42.91,76325.91,0.0,0.22277,9e-05,23.27561]
[1776774221315,42.91,76326.0,0.0,0.22277,9e-05,23.27572]
[1776774225431,42.9,76335.96,0.0,0.22364,9e-05,23.33065]
[1776774226558,42.9,76340.12,0.0,0.22401,9e-05,23.35379]
[1776774226601,42.9,76340.12,0.0,0.22401,9e-05,23.35379]
[1776774227087,42.9,76340.12,0.0,0.22401,9e-05,23.35379]
[1776774227093,42.9,76340.12,0.0,0.22401,9e-05,23.35379]
[1776774227096,42.9,76340.12,0.0,0.22401,9e-05,23.35379]
[1776774227125,42.9,76340.12,0.0,0.22401,9e-05,23.35379]
[1776774227150,42.9,76340.12,0.0,0.22401,9e-05,23.35379]
[1776774227196,42.9,76340.12,0.0,0.22401,9e-05,23.35379]
[1776774227245,42.9,76340.12,0.0,0.22401,9e-05,23.35379]
[1776774227254,42.9,76340.12,0.0,0.22401,9e-05,23.35379]
[1776774227344,42.9,76349.43,0.0,0.22485,9e-05,23.40604]
[1776774230107,42.9,76349.8,0.0,0.22488,9e-05,23.40824]
[1776774230137,42.9,76349.8,0.0,0.22488,9e-05,23.40824]
[1776774230158,42.9,76349.8,0.0,0.22488,9e-05,23.40824]
[1776774230264,42.9,76349.8,0.0,0.22488,9e-05,23.40824]
[1776774230290,42.9,76352.44,0.0,0.22512,9e-05,23.42287]
[1776774231923,42.91,76358.23,0.0,0.22564,9e-05,23.45549]
[1776774232006,42.91,76358.23,0.0,0.22564,9e-05,23.45549]
[1776774232017,42.91,76358.23,0.0,0.22564,9e-05,23.45549]
[1776774232255,42.91,76358.23,0.0,0.22564,9e-05,23.45549]
[1776774232331,42.91,76358.23,0.0,0.22564,9e-05,23.45549]
[1776774232341,42.91,76359.73,0.0,0.22578,9e-05,23.46412]
[1776774233133,42.91,76359.73,0.0,0.22578,9e-05,23.46412]
[1776774233176,42.91,76359.73,0.0,0.22578,9e-05,23.46412]
[1776774233848,42.91,76361.0,0.0,0.2259,9e-05,23.47144]
[1776774233905,42.91,76361.0,0.0,0.2259,9e-05,23.47144]
[1776774234274,42.91,76361.0,0.0,0.2259,9e-05,23.47144]
[1776774234345,42.91,76361.78,0.0,0.22597,9e-05,23.47602]
[1776774235070,42.91,76361.78,0.0,0.22597,9e-05,23.47602]
[1776774235155,42.91,76361.78,0.0,0.22597,9e-05,23.47602]
[1776774236845,42.91,76373.21,0.0,0.227,9e-05,23.54015]
[1776774237611,42.91,76373.21,0.0,0.227,9e-05,23.54015]
[1776774237688,42.91,76373.21,0.0,0.227,9e-05,23.54015]
[1776774238297,42.91,76373.21,0.0,0.227,9e-05,23.54015]
[1776774238362,42.91,76373.65,0.0,0.22705,9e-05,23.54288]
[1776774241790,42.91,76372.38,0.0,0.22694,9e-05,23.53622]
[1776774241809,42.91,76372.38,0.0,0.22694,9e-05,23.53622]
[1776774243899,42.91,76362.42,0.0,0.22605,9e-05,23.48099]
[1776774244677,42.91,76362.42,0.0,0.22605,9e-05,23.48099]
[1776774244925,42.91,76363.36,0.0,0.22614,9e-05,23.48642]
[1776774250230,42.91,76361.36,0.0,0.22597,9e-05,23.47601]
[1776774255985,42.91,76365.25,0.0,0.22632,9e-05,23.49768]
[1776774261019,42.91,76358.34,0.0,0.2257,9e-05,23.45906]
[1776774266080,42.91,76358.83,0.0,0.22573,9e-05,23.46123]
[1776774267242,42.91,76359.03,0.0,0.22575,9e-05,23.46202]
[1776774267496,42.91,76359.14,0.0,0.22575,9e-05,23.4623]
[1776774268699,42.91,76358.71,0.0,0.22571,9e-05,23.45958]
[1776774268728,42.91,76358.71,0.0,0.22571,9e-05,23.45958]
[1776774269075,42.91,76358.71,0.0,0.22571,9e-05,23.45958]
[1776774270254,42.91,76358.71,0.0,0.22571,9e-05,23.45958]
[1776774270263,42.91,76358.71,0.0,0.22571,9e-05,23.45958]
[1776774270514,42.91,76358.57,0.0,0.22568,9e-05,23.45814]
[1776774272724,42.91,76357.09,0.0,0.22553,9e-05,23.44636]
[1776774272777,42.91,76357.09,0.0,0.22553,9e-05,23.44636]
[1776774272809,42.91,76357.09,0.0,0.22553,9e-05,23.44636]
[1776774273321,42.91,76348.93,0.0,0.22479,9e-05,23.40047]
[1776774273618,42.91,76348.93,0.0,0.22479,9e-05,23.40047]
[1776774273691,42.91,76348.93,0.0,0.22479,9e-05,23.40047]
[1776774274741,42.91,76348.93,0.0,0.22479,9e-05,23.40047]
[1776774274752,42.91,76348.93,0.0,0.22479,9e-05,23.40047]
[1776774274813,42.91,76348.93,0.0,0.22479,9e-05,23.40047]
[1776774275358,42.91,76348.93,0.0,0.22479,9e-05,23.40047]
[1776774275408,42.9,76342.64,0.0,0.22422,9e-05,23.3648]
[1776774276817,42.9,76342.64,0.0,0.22422,9e-05,23.3648]
[1776774277240,42.9,76340.28,0.0,0.224,9e-05,23.35117]
[1776774278521,42.9,76340.28,0.0,0.224,9e-05,23.35117]
[1776774278609,42.9,76340.67,0.0,0.22403,9e-05,23.35316]
[1776774278788,42.9,76340.67,0.0,0.22403,9e-05,23.35316]
[1776774279146,42.9,76340.67,0.0,0.22403,9e-05,23.35316]
[1776774284365,42.9,76332.85,0.0,0.22332,9e-05,23.30858]
[1776774284482,42.9,76332.85,0.0,0.22332,9e-05,23.30858]
[1776774284871,42.9,76329.58,0.0,0.22303,9e-05,23.29011]
[1776774285191,42.9,76329.58,0.0,0.22303,9e-05,23.28998]
[1776774286941,42.9,76329.28,0.0,0.223,9e-05,23.28817]
[1776774287284,42.9,76329.28,0.0,0.223,9e-05,23.28817]
[1776774287339,42.9,76329.28,0.0,0.223,9e-05,23.28817]
[1776774287348,42.9,76329.81,0.0,0.22304,9e-05,23.29101]
[1776774290956,42.9,76334.42,0.0,0.22345,9e-05,23.3164]
[1776774291428,42.9,76336.14,0.0,0.2236,9e-05,23.32585]
[1776774293689,42.9,76337.59,0.0,0.22372,9e-05,23.33361]
[1776774293750,42.9,76337.59,0.0,0.22372,9e-05,23.33361]
[1776774295256,42.9,76324.24,0.0,0.22252,9e-05,23.25848]
[1776774296032,42.9,76324.24,0.0,0.22252,9e-05,23.25848]
[1776774299588,42.89,76319.09,0.0,0.22206,9e-05,23.2293]
[1776774305326,42.89,76320.47,0.0,0.22218,9e-05,23.23672]
[1776774307971,42.89,76320.7,0.0,0.2222,9e-05,23.23791]
[1776774308027,42.89,76320.7,0.0,0.2222,9e-05,23.23791]
[1776774308088,42.89,76320.7,0.0,0.2222,9e-05,23.23791]
[1776774311369,42.89,76330.89,0.0,0.2231,9e-05,23.29474]
[1776774316404,42.89,76327.17,0.0,0.22276,9e-05,23.27346]
[1776774321437,42.89,76326.27,0.0,0.22268,9e-05,23.26818]
[1776774321521,42.89,76339.15,0.0,0.22382,9e-05,23.34023]
[1776774325323,42.89,76342.29,0.0,0.22409,9e-05,23.3573]
[1776774326171,42.89,76342.29,0.0,0.22409,9e-05,23.35713]
[1776774326322,42.89,76342.29,0.0,0.22409,9e-05,23.35713]
[1776774329543,42.89,76343.35,0.0,0.22418,9e-05,23.36251]
[1776774329617,42.89,76341.95,0.0,0.22405,9e-05,23.3545]
[1776774336549,42.88,76343.32,0.0,0.22413,9e-05,23.35755]
[1776774341584,42.88,76340.84,0.0,0.22389,9e-05,23.34284]
[1776774347584,42.88,76341.85,0.0,0.22397,9e-05,23.34791]
[1776774347644,42.88,76342.45,0.0,0.22403,9e-05,23.35112]
[1776774353668,42.87,76343.65,0.0,0.22411,9e-05,23.35678]
[1776774358702,42.87,76350.03,0.0,0.22467,9e-05,23.3918]
[1776774364240,42.87,76350.37,0.0,0.2247,9e-05,23.39326]
[1776774366335,42.87,76353.53,0.0,0.22498,9e-05,23.41112]
[1776774366406,42.87,76353.53,0.0,0.22498,9e-05,23.41112]
[1776774367855,42.87,76361.68,0.0,0.22572,9e-05,23.45716]
[1776774367925,42.87,76369.51,0.0,0.22643,9e-05,23.50108]
[1776774373808,42.88,76363.06,0.0,0.22586,9e-05,23.46591]
[1776774380858,42.88,76362.18,0.0,0.2258,9e-05,23.46177]
[1776774385894,42.88,76359.66,0.0,0.22558,9e-05,23.44828]
[1776774390929,42.88,76359.55,0.0,0.22558,9e-05,23.44826]
[1776774395964,42.88,76358.41,0.0,0.22547,9e-05,23.43906]
[1776774400999,42.89,76358.09,0.0,0.22545,9e-05,23.43792]
[1776774406094,42.89,76362.68,0.0,0.22587,9e-05,23.46403]
[1776774408336,42.89,76372.25,0.0,0.22674,9e-05,23.5179]
[1776774418970,42.89,76365.22,0.0,0.22613,9e-05,23.48007]
[1776774424163,42.9,76361.13,0.0,0.22579,9e-05,23.45871]
[1776774429200,42.9,76354.39,0.0,0.2252,9e-05,23.42205]
[1776774435041,42.9,76356.08,0.0,0.22537,9e-05,23.43234]
[1776774437947,42.91,76357.51,0.0,0.22551,9e-05,23.44116]
[1776774437953,42.91,76357.51,0.0,0.22551,9e-05,23.44116]
[1776774438128,42.91,76357.51,0.0,0.22551,9e-05,23.44116]
[1776774438674,42.91,76357.51,0.0,0.22551,9e-05,23.44116]
[1776774438263,42.91,76356.77,0.0,0.22545,9e-05,23.43723]
[1776774439270,42.91,76355.32,0.0,0.22532,9e-05,23.42934]
[1776774439945,42.91,76355.32,0.0,0.22532,9e-05,23.42934]
[1776774439952,42.91,76355.32,0.0,0.22532,9e-05,23.42934]
[1776774440711,42.91,76352.36,0.0,0.22506,9e-05,23.41325]
[1776774445900,42.91,76355.45,0.0,0.22536,9e-05,23.43165]
[1776774450948,42.91,76355.33,0.0,0.22537,9e-05,23.4321]
[1776774455960,42.92,76356.18,0.0,0.22544,9e-05,23.43452]
[1776774460973,42.92,76360.05,0.0,0.2258,9e-05,23.45717]
[1776774466002,42.92,76359.43,0.0,0.22577,9e-05,23.45471]
[1776774471021,42.93,76359.47,0.0,0.22579,9e-05,23.45589]
[1776774473559,42.93,76359.16,0.0,0.22576,9e-05,23.45455]
[1776774473617,42.93,76359.66,0.0,0.22581,9e-05,23.45753]
[1776774474018,42.93,76359.66,0.0,0.22581,9e-05,23.45753]
[1776774474518,42.93,76359.66,0.0,0.22582,9e-05,23.45771]
[1776774479523,42.93,76355.31,0.0,0.22544,9e-05,23.43424]
[1776774481038,42.93,76356.74,0.0,0.22557,9e-05,23.44263]
[1776774481672,42.93,76355.99,0.0,0.22551,9e-05,23.43865]
[1776774486714,42.94,76362.12,0.0,0.22607,9e-05,23.47355]
[1776774487750,42.94,76350.57,0.0,0.22504,9e-05,23.40947]
[1776774492827,42.94,76354.38,0.0,0.2254,9e-05,23.43187]
[1776774497904,42.94,76355.2,0.0,0.2255,9e-05,23.43752]
[1776774502827,42.95,76358.34,0.0,0.22579,9e-05,23.45609]
[1776774502870,42.95,76358.34,0.0,0.22579,9e-05,23.45609]
[1776774502955,42.95,76358.34,0.0,0.22579,9e-05,23.45609]
[1776774503722,42.95,76358.34,0.0,0.2258,9e-05,23.4563]
[1776774509768,42.95,76363.43,0.0,0.22627,9e-05,23.48563]
[1776774514803,42.95,76360.67,0.0,0.22601,9e-05,23.46758]
[1776774516072,42.95,76360.67,0.0,0.22601,9e-05,23.46758]
[1776774516774,42.95,76354.69,0.0,0.22548,9e-05,23.4346]
[1776774521820,42.96,76353.96,0.0,0.22544,9e-05,23.43155]
[1776774526846,42.96,76357.95,0.0,0.22581,9e-05,23.45477]
[1776774527797,42.96,76357.95,0.0,0.22581,9e-05,23.45477]
[1776774528230,42.96,76358.38,0.0,0.22585,9e-05,23.45735]
[1776774528306,42.96,76358.38,0.0,0.22585,9e-05,23.45735]
[1776774528442,42.96,76358.38,0.0,0.22585,9e-05,23.45735]
[1776774528494,42.96,76358.38,0.0,0.22585,9e-05,23.45735]
[1776774528534,42.96,76358.38,0.0,0.22585,9e-05,23.45735]
[1776774528588,42.96,76363.58,0.0,0.22632,9e-05,23.48649]
[1776774529721,42.96,76363.58,0.0,0.22632,9e-05,23.48649]
[1776774529715,42.96,76374.5,0.0,0.22731,9e-05,23.54738]
[1776774530781,42.96,76373.57,0.0,0.22722,9e-05,23.5423]
[1776774531360,42.96,76373.57,0.0,0.22722,9e-05,23.5423]
[1776774531374,42.96,76373.57,0.0,0.22722,9e-05,23.5423]
[1776774531441,42.96,76374.38,0.0,0.2273,9e-05,23.5468]
[1776774535430,42.96,76371.93,0.0,0.22708,9e-05,23.53347]
[1776774535442,42.96,76371.93,0.0,0.22708,9e-05,23.53347]
[1776774535507,42.96,76372.98,0.0,0.22718,9e-05,23.53953]
[1776774540984,42.97,76374.78,0.0,0.22735,9e-05,23.55005]
[1776774546078,42.97,76377.19,0.0,0.22757,9e-05,23.56381]
[1776774547824,42.97,76380.65,0.0,0.22789,9e-05,23.58329]
[1776774547990,42.97,76380.65,0.0,0.22789,9e-05,23.58329]
[1776774548049,42.97,76385.65,0.0,0.22834,9e-05,23.61104]
[1776774553234,42.97,76391.8,0.0,0.2289,9e-05,23.64527]
[1776774559110,42.97,76395.4,0.0,0.22923,9e-05,23.66553]
[1776774564144,42.97,76397.63,0.0,0.22945,9e-05,23.67896]
[1776774569486,42.97,76397.95,0.0,0.22949,9e-05,23.68154]
[1776774570311,42.98,76397.95,0.0,0.2295,9e-05,23.68193]
[1776774570401,42.98,76398.64,0.0,0.22956,9e-05,23.68575]
[1776774571103,42.98,76398.64,0.0,0.22956,9e-05,23.68575]
[1776774571155,42.98,76398.64,0.0,0.22956,9e-05,23.68575]
[1776774574495,42.98,76397.38,0.0,0.22944,9e-05,23.67613]
[1776774574555,42.98,76397.38,0.0,0.22944,9e-05,23.67613]
[1776774580027,42.98,76396.0,0.0,0.22933,9e-05,23.66953]
[1776774580121,42.98,76396.0,0.0,0.22933,9e-05,23.66953]
[1776774585291,42.99,76396.27,0.0,0.22938,9e-05,23.67231]
[1776774590327,42.99,76396.76,0.0,0.22944,9e-05,23.67608]
[1776774595361,42.99,76397.46,0.0,0.22952,9e-05,23.68101]
[1776774600397,42.99,76396.76,0.0,0.22947,9e-05,23.67817]
[1776774605480,43.0,76398.92,0.0,0.22968,9e-05,23.69088]
[1776774605557,43.0,76398.92,0.0,0.22968,9e-05,23.69088]
[1776774605660,43.0,76398.92,0.0,0.22968,9e-05,23.69088]
[1776774605747,43.0,76398.92,0.0,0.22968,9e-05,23.69088]
[1776774605816,43.0,76385.35,0.0,0.22846,9e-05,23.61593]
[1776774605900,43.0,76385.35,0.0,0.22846,9e-05,23.61593]
[1776774605972,43.0,76385.35,0.0,0.22846,9e-05,23.61593]
[1776774606443,43.0,76385.35,0.0,0.22847,9e-05,23.61612]
[1776774606909,43.0,76385.35,0.0,0.22847,9e-05,23.61612]
[1776774606950,43.0,76385.35,0.0,0.22847,9e-05,23.61612]
[1776774607701,43.0,76373.69,0.0,0.22741,9e-05,23.55104]
[1776774608013,43.0,76373.69,0.0,0.22741,9e-05,23.55104]
[1776774608102,43.0,76373.69,0.0,0.22741,9e-05,23.55104]
[1776774608455,43.0,76373.69,0.0,0.2274,9e-05,23.5507]
[1776774610359,43.0,76371.33,0.0,0.22719,9e-05,23.53728]
[1776774610406,43.0,76371.33,0.0,0.22719,9e-05,23.53728]
[1776774610467,43.0,76371.33,0.0,0.22719,9e-05,23.53728]
[1776774610573,42.99,76372.18,0.0,0.22726,9e-05,23.54171]
[1776774611614,42.99,76372.18,0.0,0.22726,9e-05,23.54171]
[1776774611652,42.99,76372.12,0.0,0.22725,9e-05,23.54108]
[1776774617517,42.99,76375.23,0.0,0.2275,9e-05,23.55683]
[1776774619258,42.99,76376.56,0.0,0.22762,9e-05,23.56431]
[1776774619335,42.99,76376.56,0.0,0.22762,9e-05,23.56431]
[1776774624569,42.99,76370.85,0.0,0.22712,9e-05,23.53313]
[1776774626138,42.99,76368.48,0.0,0.22691,9e-05,23.52023]
[1776774626201,42.99,76368.48,0.0,0.22691,9e-05,23.52023]
[1776774631185,42.99,76365.06,0.0,0.22661,9e-05,23.50184]
[1776774631249,42.99,76365.06,0.0,0.22661,9e-05,23.50184]
[1776774633078,42.99,76364.98,0.0,0.22659,9e-05,23.49832]
[1776774633145,42.99,76364.98,0.0,0.22659,9e-05,23.49832]
[1776774633949,43.0,76360.71,0.0,0.22621,9e-05,23.47491]
[1776774634049,43.0,76360.71,0.0,0.22621,9e-05,23.47491]
[1776774634667,43.0,76360.71,0.0,0.22621,9e-05,23.47491]
[1776774634909,43.0,76360.71,0.0,0.22621,9e-05,23.47491]
[1776774634756,43.0,76332.39,0.0,0.22368,9e-05,23.31699]
[1776774635017,43.0,76332.39,0.0,0.22368,9e-05,23.31699]
[1776774635136,43.0,76332.39,0.0,0.22368,9e-05,23.31699]
[1776774635646,43.0,76332.39,0.0,0.22368,9e-05,23.31718]
[1776774636531,43.0,76332.39,0.0,0.22368,9e-05,23.31718]
[1776774636600,43.0,76332.39,0.0,0.22368,9e-05,23.31718]
[1776774636699,43.0,76327.28,0.0,0.22322,9e-05,23.28831]
[1776774638348,43.0,76327.28,0.0,0.22322,9e-05,23.28831]
[1776774638399,43.0,76327.28,0.0,0.22322,9e-05,23.28831]
[1776774638407,43.0,76327.28,0.0,0.22322,9e-05,23.28831]
[1776774638411,43.0,76327.28,0.0,0.22322,9e-05,23.28831]
[1776774639226,42.99,76327.79,0.0,0.22327,9e-05,23.29103]
[1776774639674,42.99,76329.11,0.0,0.22338,9e-05,23.29827]
[1776774643350,42.99,76330.25,0.0,0.22347,9e-05,23.30408]
[1776774643414,42.99,76330.25,0.0,0.22347,9e-05,23.30408]
[1776774644417,42.99,76330.24,0.0,0.22347,9e-05,23.30389]
[1776774644489,42.99,76330.24,0.0,0.22347,9e-05,23.30389]
[1776774647235,42.99,76338.5,0.0,0.2242,9e-05,23.34948]
[1776774647280,42.99,76338.5,0.0,0.2242,9e-05,23.34948]
[1776774647468,42.99,76338.5,0.0,0.2242,9e-05,23.34948]
[1776774647876,42.99,76350.04,0.0,0.22523,9e-05,23.41387]
[1776774648861,42.99,76350.04,0.0,0.22523,9e-05,23.41387]
[1776774648922,42.99,76362.23,0.0,0.22632,9e-05,23.48143]
[1776774648945,42.99,76362.23,0.0,0.22632,9e-05,23.48143]
[1776774648987,42.99,76362.23,0.0,0.22632,9e-05,23.48143]
[1776774649423,42.99,76362.23,0.0,0.22632,9e-05,23.48143]
[1776774649505,42.99,76362.23,0.0,0.22632,9e-05,23.48143]
[1776774649554,42.99,76362.23,0.0,0.22632,9e-05,23.48143]
[1776774651391,42.99,76366.03,0.0,0.22665,9e-05,23.50234]
[1776774651914,42.99,76366.03,0.0,0.22665,9e-05,23.50234]
[1776774651759,42.99,76364.49,0.0,0.22651,9e-05,23.49353]
[1776774652115,42.99,76364.49,0.0,0.22651,9e-05,23.49353]
[1776774652796,42.99,76364.49,0.0,0.22651,9e-05,23.49353]
[1776774652870,42.99,76372.42,0.0,0.22721,9e-05,23.53712]
[1776774653021,42.99,76372.42,0.0,0.22721,9e-05,23.53712]
[1776774653087,42.99,76372.42,0.0,0.22721,9e-05,23.53712]
[1776774653311,42.99,76372.42,0.0,0.22721,9e-05,23.53712]
[1776774654318,42.99,76372.42,0.0,0.22721,9e-05,23.53682]
[1776774654371,42.99,76372.42,0.0,0.22721,9e-05,23.53682]
[1776774654792,42.98,76374.87,0.0,0.22742,9e-05,23.55011]
[1776774655342,42.98,76374.87,0.0,0.22742,9e-05,23.55011]
[1776774655789,42.98,76374.84,0.0,0.22742,9e-05,23.54962]
[1776774660825,42.98,76369.27,0.0,0.22689,9e-05,23.51715]
[1776774662868,42.98,76358.79,0.0,0.22594,9e-05,23.45827]
[1776774667874,42.97,76354.1,0.0,0.2255,9e-05,23.43095]
[1776774669248,42.97,76351.02,0.0,0.22522,9e-05,23.41355]
[1776774669289,42.97,76351.02,0.0,0.22522,9e-05,23.41355]
[1776774669516,42.97,76351.02,0.0,0.22522,9e-05,23.41355]
[1776774669675,42.97,76351.02,0.0,0.22522,9e-05,23.41355]
[1776774669770,42.97,76351.02,0.0,0.22522,9e-05,23.41355]
[1776774669891,42.97,76347.38,0.0,0.22489,9e-05,23.39304]
[1776774670075,42.97,76347.38,0.0,0.22489,9e-05,23.39304]
[1776774670156,42.97,76347.38,0.0,0.22489,9e-05,23.39304]
[1776774671545,42.97,76342.64,0.0,0.22446,9e-05,23.3663]
[1776774671901,42.97,76340.13,0.0,0.22423,9e-05,23.35202]
[1776774673117,42.97,76340.96,0.0,0.2243,9e-05,23.35641]
[1776774673287,42.97,76340.96,0.0,0.2243,9e-05,23.35641]
[1776774673916,42.97,76346.22,0.0,0.22477,9e-05,23.38553]
[1776774674048,42.97,76346.22,0.0,0.22477,9e-05,23.38553]
[1776774674123,42.97,76346.22,0.0,0.22477,9e-05,23.38553]
[1776774674159,42.97,76346.22,0.0,0.22477,9e-05,23.38553]
[1776774674211,42.97,76346.22,0.0,0.22477,9e-05,23.38553]
[1776774675573,42.97,76348.01,0.0,0.22492,9e-05,23.39524]
[1776774675929,42.97,76348.93,0.0,0.225,9e-05,23.40028]
[1776774676967,42.97,76349.93,0.0,0.22509,9e-05,23.40576]
[1776774677029,42.97,76349.93,0.0,0.22509,9e-05,23.40576]
[1776774682977,42.97,76341.22,0.0,0.2243,9e-05,23.35638]
[1776774686326,42.96,76337.39,0.0,0.22395,9e-05,23.33453]
[1776774686405,42.96,76337.39,0.0,0.22395,9e-05,23.33453]
[1776774688187,42.96,76338.84,0.0,0.22407,9e-05,23.34223]
[1776774688226,42.96,76338.84,0.0,0.22407,9e-05,23.34223]
[1776774688866,42.96,76338.84,0.0,0.22407,9e-05,23.34223]
[1776774688911,42.96,76338.84,0.0,0.22407,9e-05,23.34223]
[1776774693774,42.96,76336.67,0.0,0.22384,9e-05,23.32568]
[1776774693875,42.96,76337.11,0.0,0.22387,9e-05,23.32778]
[1776774694613,42.96,76337.11,0.0,0.22387,9e-05,23.32778]
[1776774694624,42.96,76337.11,0.0,0.22387,9e-05,23.32778]
[1776774694903,42.96,76337.18,0.0,0.22388,9e-05,23.328]
[1776774700098,42.96,76333.82,0.0,0.22356,9e-05,23.30838]
[1776774705132,42.95,76334.4,0.0,0.2236,9e-05,23.31077]
[1776774710169,42.95,76344.89,0.0,0.22453,9e-05,23.36869]
[1776774715202,42.95,76348.54,0.0,0.22484,9e-05,23.3885]
[1776774719306,42.95,76353.37,0.0,0.22527,9e-05,23.41511]
[1776774719364,42.95,76353.37,0.0,0.22527,9e-05,23.41511]
[1776774720080,42.95,76354.98,0.0,0.22541,9e-05,23.42396]
[1776774720242,42.95,76354.98,0.0,0.22541,9e-05,23.42381]
[1776774725278,42.95,76353.44,0.0,0.22526,9e-05,23.41451]
[1776774730508,42.94,76353.85,0.0,0.22529,9e-05,23.41628]
[1776774736126,42.94,76351.53,0.0,0.22506,9e-05,23.4025]
[1776774737432,42.94,76357.83,0.0,0.22563,9e-05,23.43752]
[1776774737527,42.94,76357.83,0.0,0.22563,9e-05,23.43752]
[1776774737707,42.94,76357.83,0.0,0.22563,9e-05,23.43752]
[1776774737989,42.94,76383.14,0.0,0.2279,9e-05,23.57811]
[1776774738376,42.94,76383.14,0.0,0.2279,9e-05,23.57811]
[1776774738485,42.94,76383.14,0.0,0.2279,9e-05,23.57811]
[1776774738574,42.94,76383.14,0.0,0.2279,9e-05,23.57811]
[1776774738705,42.94,76383.14,0.0,0.2279,9e-05,23.57811]
[1776774738777,42.94,76383.14,0.0,0.2279,9e-05,23.57811]
[1776774738805,42.94,76383.15,0.0,0.2279,9e-05,23.57816]
[1776774739376,42.94,76383.15,0.0,0.2279,9e-05,23.57821]
[1776774740437,42.94,76383.15,0.0,0.2279,9e-05,23.57821]
[1776774740455,42.94,76385.71,0.0,0.22813,9e-05,23.59248]
[1776774741393,42.94,76385.71,0.0,0.22813,9e-05,23.59248]
[1776774741406,42.94,76385.71,0.0,0.22813,9e-05,23.59248]
[1776774741433,42.94,76385.71,0.0,0.22813,9e-05,23.59248]
[1776774741494,42.94,76386.7,0.0,0.22822,9e-05,23.59801]
[1776774744425,42.94,76386.95,0.0,0.22824,9e-05,23.59947]
[1776774744435,42.94,76386.95,0.0,0.22824,9e-05,23.59947]
[1776774744504,42.94,76387.96,0.0,0.22834,9e-05,23.6051]
[1776774745132,42.94,76387.96,0.0,0.22834,9e-05,23.6051]
[1776774745176,42.94,76387.96,0.0,0.22834,9e-05,23.6051]
[1776774747008,42.94,76387.96,0.0,0.22834,9e-05,23.60564]
[1776774747029,42.95,76389.99,0.0,0.22855,9e-05,23.61796]
[1776774750482,42.95,76389.8,0.0,0.22855,9e-05,23.61792]
[1776774750492,42.95,76389.8,0.0,0.22855,9e-05,23.61792]
[1776774753553,42.95,76396.51,0.0,0.22913,9e-05,23.65167]
[1776774753568,42.95,76396.51,0.0,0.22913,9e-05,23.65167]
[1776774753596,42.95,76396.51,0.0,0.22913,9e-05,23.65167]
[1776774754455,42.95,76395.9,0.0,0.22907,9e-05,23.64824]
[1776774754725,42.95,76381.53,0.0,0.22778,9e-05,23.5685]
[1776774755767,42.95,76381.53,0.0,0.22778,9e-05,23.5685]
[1776774756059,42.95,76383.0,0.0,0.22791,9e-05,23.57662]
[1776774756150,42.95,76383.0,0.0,0.22791,9e-05,23.57662]
[1776774756518,42.95,76383.0,0.0,0.22791,9e-05,23.57667]
[1776774757660,42.95,76383.0,0.0,0.22791,9e-05,23.57667]
[1776774757809,42.95,76383.0,0.0,0.22791,9e-05,23.57667]
[1776774757838,42.95,76407.53,0.0,0.23013,9e-05,23.71269]
[1776774758192,42.95,76407.53,0.0,0.23013,9e-05,23.71269]
[1776774758512,42.95,76407.53,0.0,0.23013,9e-05,23.71269]
[1776774758522,42.95,76407.53,0.0,0.23013,9e-05,23.71269]
[1776774758609,42.95,76407.53,0.0,0.23013,9e-05,23.71269]
[1776774758635,42.95,76407.53,0.0,0.23013,9e-05,23.71269]
[1776774758982,42.95,76407.53,0.0,0.23013,9e-05,23.71269]
[1776774758699,42.95,76419.83,0.0,0.23124,9e-05,23.78062]
[1776774759202,42.95,76419.83,0.0,0.23124,9e-05,23.78062]
[1776774759284,42.95,76419.83,0.0,0.23124,9e-05,23.78062]
[1776774759318,42.95,76419.83,0.0,0.23124,9e-05,23.78062]
[1776774759385,42.95,76419.83,0.0,0.23124,9e-05,23.78062]
[1776774759408,42.95,76419.83,0.0,0.23124,9e-05,23.78062]
[1776774759685,42.95,76419.83,0.0,0.23124,9e-05,23.78062]
[1776774759839,42.95,76419.83,0.0,0.23124,9e-05,23.78062]
[1776774759900,42.95,76409.37,0.0,0.2303,9e-05,23.72329]
[1776774760191,42.95,76409.37,0.0,0.2303,9e-05,23.72329]
[1776774760288,42.95,76409.37,0.0,0.2303,9e-05,23.72329]
[1776774760550,42.95,76409.37,0.0,0.2303,9e-05,23.72329]
[1776774761219,42.95,76409.37,0.0,0.2303,9e-05,23.72329]
[1776774761833,42.95,76421.0,0.0,0.23136,9e-05,23.7877]
[1776774762428,42.95,76421.0,0.0,0.23136,9e-05,23.7877]
[1776774762505,42.95,76421.0,0.0,0.23136,9e-05,23.7877]
[1776774762532,42.95,76421.0,0.0,0.23136,9e-05,23.7877]
[1776774762913,42.95,76421.0,0.0,0.23136,9e-05,23.7877]
[1776774762993,42.95,76421.0,0.0,0.23136,9e-05,23.7877]
[1776774764623,42.95,76425.47,0.0,0.23177,9e-05,23.81256]
[1776774764681,42.95,76428.68,0.0,0.23206,9e-05,23.83031]
[1776774766028,42.95,76428.68,0.0,0.23206,9e-05,23.83031]
[1776774766055,42.95,76428.68,0.0,0.23206,9e-05,23.83031]
[1776774767040,42.95,76417.63,0.0,0.23106,9e-05,23.76947]
[1776774769446,42.95,76412.31,0.0,0.23058,9e-05,23.74032]
[1776774769506,42.95,76412.31,0.0,0.23058,9e-05,23.74032]
[1776774769522,42.95,76412.31,0.0,0.23058,9e-05,23.74032]
[1776774772591,42.95,76421.59,0.0,0.23143,9e-05,23.79182]
[1776774774461,42.95,76421.59,0.0,0.23143,9e-05,23.79191]
[1776774774800,42.95,76421.24,0.0,0.2314,9e-05,23.79014]
[1776774778345,42.95,76424.97,0.0,0.23174,9e-05,23.81095]
[1776774778356,42.95,76424.97,0.0,0.23174,9e-05,23.81095]
[1776774778677,42.95,76426.74,0.0,0.23191,9e-05,23.82077]
[1776774780927,42.95,76426.41,0.0,0.23188,9e-05,23.819]
[1776774781097,42.96,76431.12,0.0,0.23231,9e-05,23.84551]
[1776774781296,42.96,76431.12,0.0,0.23231,9e-05,23.84551]
[1776774781355,42.96,76431.12,0.0,0.23231,9e-05,23.84551]
[1776774781704,42.96,76431.12,0.0,0.23231,9e-05,23.84551]
[1776774782786,42.96,76431.12,0.0,0.23231,9e-05,23.84551]
[1776774782888,42.96,76445.05,0.0,0.23359,9e-05,23.92258]
[1776774784889,42.96,76445.05,0.0,0.23359,9e-05,23.92258]
[1776774784902,42.96,76442.87,0.0,0.2334,9e-05,23.9109]
[1776774787268,42.96,76445.09,0.0,0.2336,9e-05,23.92327]
[1776774787309,42.96,76445.09,0.0,0.2336,9e-05,23.92327]
[1776774788933,42.96,76446.21,0.0,0.23371,9e-05,23.92956]
[1776774789070,42.96,76447.66,0.0,0.23384,9e-05,23.9378]
[1776774791026,42.96,76449.43,0.0,0.23401,9e-05,23.94765]
[1776774791069,42.96,76449.43,0.0,0.23401,9e-05,23.94765]
[1776774792937,42.96,76451.2,0.0,0.23417,9e-05,23.95748]
[1776774792996,42.96,76451.2,0.0,0.23417,9e-05,23.95748]
[1776774797813,42.96,76466.06,0.0,0.23554,9e-05,24.03958]
[1776774803021,42.96,76462.49,0.0,0.23522,9e-05,24.02027]
[1776774803038,42.96,76462.49,0.0,0.23522,9e-05,24.02027]
[1776774803069,42.96,76462.49,0.0,0.23522,9e-05,24.02027]
[1776774803852,42.96,76464.08,0.0,0.23537,9e-05,24.02908]
[1776774805052,42.96,76464.08,0.0,0.23537,9e-05,24.02908]
[1776774805110,42.96,76465.49,0.0,0.2355,9e-05,24.03681]
[1776774805586,42.96,76465.49,0.0,0.2355,9e-05,24.03681]
[1776774805666,42.96,76465.49,0.0,0.2355,9e-05,24.03681]
[1776774806591,42.96,76466.31,0.0,0.23557,9e-05,24.04134]
[1776774807068,42.96,76466.31,0.0,0.23557,9e-05,24.04134]
[1776774807088,42.96,76466.31,0.0,0.23557,9e-05,24.04134]
[1776774807126,42.96,76469.37,0.0,0.23585,9e-05,24.05815]
[1776774807881,42.96,76470.21,0.0,0.23593,9e-05,24.06274]
[1776774809099,42.96,76470.21,0.0,0.23593,9e-05,24.06274]
[1776774809137,42.97,76470.06,0.0,0.23592,9e-05,24.06195]
[1776774811139,42.97,76470.4,0.0,0.23593,9e-05,24.06044]
[1776774811197,42.97,76470.4,0.0,0.23593,9e-05,24.06044]
[1776774812275,42.97,76470.4,0.0,0.23593,9e-05,24.06045]
[1776774812325,42.97,76470.4,0.0,0.23593,9e-05,24.06045]
[1776774819005,42.96,76479.07,0.0,0.23672,9e-05,24.10775]
[1776774819228,42.96,76478.7,0.0,0.23669,9e-05,24.1057]
[1776774825000,42.96,76481.8,0.0,0.23697,9e-05,24.12245]
[1776774830037,42.96,76485.62,0.0,0.23732,9e-05,24.14314]
[1776774835074,42.96,76484.74,0.0,0.23723,9e-05,24.13807]
[1776774837030,42.96,76476.49,0.0,0.23647,9e-05,24.09298]
[1776774837100,42.96,76470.25,0.0,0.2359,9e-05,24.05886]
[1776774842106,42.96,76466.32,0.0,0.23555,9e-05,24.03761]
[1776774845926,42.96,76470.82,0.0,0.23596,9e-05,24.06244]
[1776774846018,42.96,76470.82,0.0,0.23596,9e-05,24.06244]
[1776774846704,42.96,76472.45,0.0,0.23611,9e-05,24.07141]
[1776774846856,42.96,76472.45,0.0,0.23611,9e-05,24.07141]
[1776774846860,42.96,76472.45,0.0,0.23611,9e-05,24.07141]
[1776774846876,42.96,76472.45,0.0,0.23611,9e-05,24.07141]
[1776774846976,42.96,76472.45,0.0,0.23611,9e-05,24.07141]
[1776774846999,42.96,76472.45,0.0,0.23611,9e-05,24.07141]
[1776774847011,42.96,76472.45,0.0,0.23611,9e-05,24.07141]
[1776774847068,42.96,76472.45,0.0,0.23611,9e-05,24.07141]
[1776774847136,42.96,76478.35,0.0,0.23666,9e-05,24.1037]
[1776774847592,42.96,76478.35,0.0,0.23666,9e-05,24.1037]
[1776774848140,42.96,76487.19,0.0,0.23747,9e-05,24.15196]
[1776774848406,42.96,76487.19,0.0,0.23747,9e-05,24.15196]
[1776774848495,42.96,76487.19,0.0,0.23747,9e-05,24.15196]
[1776774848578,42.96,76487.19,0.0,0.23747,9e-05,24.15196]
[1776774848690,42.96,76487.19,0.0,0.23747,9e-05,24.15196]
[1776774848716,42.96,76487.19,0.0,0.23747,9e-05,24.15196]
[1776774848791,42.96,76495.83,0.0,0.23826,9e-05,24.19906]
[1776774849630,42.96,76495.83,0.0,0.23826,9e-05,24.19906]
[1776774849703,42.96,76495.83,0.0,0.23826,9e-05,24.19906]
[1776774849718,42.96,76495.83,0.0,0.23826,9e-05,24.19906]
[1776774849830,42.96,76495.83,0.0,0.23826,9e-05,24.19906]
[1776774849997,42.96,76501.55,0.0,0.23879,9e-05,24.23003]
[1776774850170,42.96,76501.55,0.0,0.23879,9e-05,24.23003]
[1776774850268,42.96,76501.55,0.0,0.23879,9e-05,24.23003]
[1776774850278,42.96,76501.55,0.0,0.23879,9e-05,24.23003]
[1776774850280,42.96,76501.55,0.0,0.23879,9e-05,24.23003]
[1776774850551,42.96,76507.17,0.0,0.23931,9e-05,24.2606]
[1776774851604,42.96,76507.17,0.0,0.23931,9e-05,24.2606]
[1776774851701,42.96,76509.01,0.0,0.23948,9e-05,24.27046]
[1776774855116,42.96,76508.87,0.0,0.23946,9e-05,24.26934]
[1776774855164,42.96,76509.18,0.0,0.23948,9e-05,24.27084]
[1776774861470,42.96,76508.57,0.0,0.23941,9e-05,24.26646]
[1776774865209,42.96,76511.72,0.0,0.23968,9e-05,24.28281]
[1776774865379,42.96,76511.72,0.0,0.23968,9e-05,24.28281]
[1776774871313,42.95,76510.9,0.0,0.23959,9e-05,24.27714]
[1776774871373,42.95,76510.9,0.0,0.23959,9e-05,24.27714]
[1776774871815,42.95,76510.9,0.0,0.23959,9e-05,24.27714]
[1776774872138,42.95,76510.36,0.0,0.23951,9e-05,24.27041]
[1776774877173,42.95,76508.37,0.0,0.23931,9e-05,24.2588]
[1776774880287,42.94,76508.2,0.0,0.23928,9e-05,24.25711]
[1776774880416,42.94,76508.2,0.0,0.23928,9e-05,24.25711]
[1776774880610,42.94,76522.61,0.0,0.24061,9e-05,24.33537]
[1776774886031,42.94,76524.44,0.0,0.24075,9e-05,24.34372]
[1776774887269,42.94,76524.44,0.0,0.24075,9e-05,24.34372]
[1776774887334,42.94,76524.44,0.0,0.24075,9e-05,24.34372]
[1776774887985,42.94,76524.44,0.0,0.24075,9e-05,24.34372]
[1776774888067,42.94,76520.75,0.0,0.2404,9e-05,24.32312]
[1776774894141,42.93,76516.46,0.0,0.23999,9e-05,24.29881]
[1776774895803,42.93,76519.67,0.0,0.24027,9e-05,24.31575]
[1776774895909,42.93,76519.67,0.0,0.24027,9e-05,24.31575]
[1776774896098,42.93,76519.67,0.0,0.24027,9e-05,24.31575]
[1776774896101,42.93,76522.3,0.0,0.24051,9e-05,24.32949]
[1776774900224,42.93,76513.57,0.0,0.23968,9e-05,24.28111]
[1776774900280,42.93,76513.57,0.0,0.23968,9e-05,24.28111]
[1776774902291,42.93,76529.06,0.0,0.24111,9e-05,24.36472]
[1776774904247,42.93,76524.08,0.0,0.24064,9e-05,24.33741]
[1776774904297,42.93,76524.08,0.0,0.24064,9e-05,24.33741]
[1776774905742,42.92,76519.72,0.0,0.24023,9e-05,24.31347]
[1776774905783,42.92,76519.72,0.0,0.24023,9e-05,24.31347]
[1776774908631,42.92,76530.04,0.0,0.24117,9e-05,24.36841]
[1776774908652,42.92,76530.04,0.0,0.24117,9e-05,24.36841]
[1776774908756,42.92,76530.04,0.0,0.24117,9e-05,24.36841]
[1776774909984,42.92,76531.11,0.0,0.24127,9e-05,24.37421]
[1776774910051,42.92,76531.11,0.0,0.24127,9e-05,24.37421]
[1776774910160,42.92,76531.11,0.0,0.24127,9e-05,24.37421]
[1776774910197,42.92,76531.11,0.0,0.24127,9e-05,24.37421]
[1776774910364,42.92,76535.56,0.0,0.24168,9e-05,24.39802]
[1776774910948,42.92,76528.4,0.0,0.24101,9e-05,24.35901]
[1776774915978,42.91,76521.57,0.0,0.24035,9e-05,24.32066]
[1776774918333,42.91,76522.9,0.0,0.24046,9e-05,24.32716]
[1776774918387,42.91,76522.9,0.0,0.24046,9e-05,24.32716]
[1776774920380,42.91,76514.41,0.0,0.23967,9e-05,24.28059]
[1776774921127,42.91,76513.39,0.0,0.23957,9e-05,24.27486]
[1776774925273,42.91,76516.35,0.0,0.23983,9e-05,24.29017]
[1776774925345,42.91,76516.35,0.0,0.23983,9e-05,24.29017]
[1776774927634,42.91,76526.77,0.0,0.24079,9e-05,24.3463]
[1776774928972,42.91,76526.33,0.0,0.24074,9e-05,24.34364]
[1776774929089,42.91,76526.33,0.0,0.24074,9e-05,24.34364]
[1776774930559,42.9,76525.91,0.0,0.24069,9e-05,24.34083]
[1776774930921,42.9,76516.67,0.0,0.23983,9e-05,24.29042]
[1776774931398,42.9,76516.67,0.0,0.23983,9e-05,24.29042]
[1776774931577,42.9,76516.67,0.0,0.23983,9e-05,24.29042]
[1776774931688,42.9,76516.67,0.0,0.23983,9e-05,24.29042]
[1776774931766,42.9,76516.67,0.0,0.23983,9e-05,24.29042]
[1776774931899,42.9,76516.67,0.0,0.23983,9e-05,24.29042]
[1776774932317,42.9,76511.89,0.0,0.23936,9e-05,24.26081]
[1776774932543,42.9,76511.89,0.0,0.23936,9e-05,24.26081]
[1776774932766,42.9,76511.89,0.0,0.23936,9e-05,24.26081]
[1776774932790,42.9,76511.89,0.0,0.23936,9e-05,24.26081]
[1776774932981,42.9,76511.89,0.0,0.23936,9e-05,24.26081]
[1776774933022,42.9,76511.89,0.0,0.23936,9e-05,24.26081]
[1776774933066,42.9,76511.89,0.0,0.23936,9e-05,24.26081]
[1776774933090,42.9,76489.58,0.0,0.2373,9e-05,24.13895]
[1776774933985,42.9,76489.58,0.0,0.2373,9e-05,24.13895]
[1776774934064,42.9,76489.58,0.0,0.2373,9e-05,24.13895]
[1776774934124,42.9,76489.92,0.0,0.23733,9e-05,24.14074]
[1776774934606,42.9,76489.92,0.0,0.23733,9e-05,24.14074]
[1776774934703,42.9,76489.92,0.0,0.23733,9e-05,24.14074]
[1776774934762,42.9,76489.92,0.0,0.23733,9e-05,24.14074]
[1776774934780,42.9,76489.92,0.0,0.23733,9e-05,24.14068]
[1776774935901,42.9,76489.92,0.0,0.23733,9e-05,24.14068]
[1776774935958,42.9,76489.92,0.0,0.23733,9e-05,24.14068]
[1776774936179,42.9,76489.92,0.0,0.23733,9e-05,24.14068]
[1776774935976,42.9,76485.43,0.0,0.23691,9e-05,24.11608]
[1776774937668,42.9,76485.43,0.0,0.23691,9e-05,24.11605]
[1776774937875,42.9,76485.43,0.0,0.23691,9e-05,24.11605]
[1776774938111,42.9,76485.43,0.0,0.23691,9e-05,24.11605]
[1776774938168,42.9,76485.43,0.0,0.23691,9e-05,24.11605]
[1776774938228,42.9,76485.43,0.0,0.23691,9e-05,24.11605]
[1776774938170,42.9,76484.49,0.0,0.23683,9e-05,24.11088]
[1776774938305,42.9,76484.49,0.0,0.23683,9e-05,24.11088]
[1776774940068,42.9,76484.49,0.0,0.23683,9e-05,24.11086]
[1776774940089,42.9,76484.49,0.0,0.23683,9e-05,24.11086]
[1776774940210,42.9,76478.33,0.0,0.23626,9e-05,24.07715]
[1776774940690,42.9,76478.33,0.0,0.23626,9e-05,24.07715]
[1776774942648,42.9,76479.4,0.0,0.23636,9e-05,24.08307]
[1776774943251,42.9,76470.23,0.0,0.23552,9e-05,24.03289]
[1776774948879,42.9,76468.68,0.0,0.23539,9e-05,24.02496]
[1776774954239,42.9,76464.13,0.0,0.23498,9e-05,24.00044]
[1776774958187,42.91,76468.5,0.0,0.23538,9e-05,24.0248]
[1776774958212,42.91,76468.5,0.0,0.23538,9e-05,24.0248]
[1776774958813,42.91,76467.6,0.0,0.2353,9e-05,24.01997]
[1776774958950,42.91,76467.6,0.0,0.23531,9e-05,24.02009]
[1776774964993,42.91,76463.77,0.0,0.23497,9e-05,23.99987]
[1776774970040,42.91,76466.07,0.0,0.23519,9e-05,24.01301]
[1776774970217,42.91,76466.07,0.0,0.23519,9e-05,24.01301]
[1776774970278,42.91,76474.08,0.0,0.23593,9e-05,24.05702]
[1776774970434,42.91,76474.08,0.0,0.23593,9e-05,24.05702]
[1776774970517,42.91,76474.08,0.0,0.23593,9e-05,24.05702]
[1776774970690,42.91,76474.08,0.0,0.23593,9e-05,24.05702]
[1776774970899,42.91,76474.08,0.0,0.23593,9e-05,24.05702]
[1776774970973,42.91,76474.08,0.0,0.23593,9e-05,24.05702]
[1776774971079,42.91,76474.08,0.0,0.23593,9e-05,24.05702]
[1776774971092,42.91,76474.08,0.0,0.23593,9e-05,24.05702]
[1776774971122,42.91,76474.08,0.0,0.23593,9e-05,24.05702]
[1776774971160,42.91,76485.3,0.0,0.23696,9e-05,24.1185]
[1776774971358,42.91,76485.3,0.0,0.23696,9e-05,24.1185]
[1776774971365,42.91,76485.3,0.0,0.23696,9e-05,24.1185]
[1776774971418,42.91,76485.3,0.0,0.23696,9e-05,24.1185]
[1776774971998,42.91,76485.3,0.0,0.23696,9e-05,24.1185]
[1776774972071,42.91,76485.3,0.0,0.23696,9e-05,24.1185]
[1776774972153,42.91,76485.3,0.0,0.23696,9e-05,24.1185]
[1776774972351,42.91,76492.19,0.0,0.23759,9e-05,24.15615]
[1776774972400,42.91,76492.19,0.0,0.23759,9e-05,24.15615]
[1776774972554,42.91,76492.19,0.0,0.23759,9e-05,24.15615]
[1776774973087,42.91,76492.19,0.0,0.23759,9e-05,24.15615]
[1776774973130,42.91,76492.19,0.0,0.23759,9e-05,24.15615]
[1776774974087,42.91,76496.74,0.0,0.23801,9e-05,24.18095]
[1776774974124,42.91,76496.74,0.0,0.23801,9e-05,24.18095]
[1776774974164,42.91,76497.92,0.0,0.23812,9e-05,24.18732]
[1776774974342,42.91,76497.92,0.0,0.23812,9e-05,24.18732]
[1776774974921,42.91,76497.92,0.0,0.23812,9e-05,24.18732]
[1776774974944,42.91,76497.92,0.0,0.23812,9e-05,24.18732]
[1776774975072,42.91,76497.92,0.0,0.23812,9e-05,24.18726]
[1776774977556,42.91,76499.71,0.0,0.23828,9e-05,24.19686]
[1776774977739,42.91,76499.42,0.0,0.23825,9e-05,24.1952]
[1776774980046,42.91,76501.62,0.0,0.23846,9e-05,24.20712]
[1776774980098,42.91,76501.62,0.0,0.23846,9e-05,24.20712]
[1776774980328,42.91,76502.27,0.0,0.23851,9e-05,24.21057]
[1776774980679,42.91,76502.27,0.0,0.23851,9e-05,24.21057]
[1776774981110,42.91,76502.27,0.0,0.23851,9e-05,24.21048]
[1776774983123,42.91,76492.4,0.0,0.2376,9e-05,24.15654]
[1776774988157,42.91,76494.9,0.0,0.23783,9e-05,24.16996]
[1776774993187,42.91,76501.97,0.0,0.23845,9e-05,24.20488]
[1776774996013,42.91,76500.63,0.0,0.23832,9e-05,24.19731]
[1776774996153,42.91,76500.63,0.0,0.23832,9e-05,24.19731]
[1776774996219,42.91,76500.63,0.0,0.23832,9e-05,24.19731]
[1776774996216,42.91,76501.86,0.0,0.23844,9e-05,24.20393]
[1776774996786,42.91,76501.86,0.0,0.23844,9e-05,24.20393]
[1776774996997,42.91,76501.86,0.0,0.23844,9e-05,24.20393]
[1776774997223,42.91,76501.86,0.0,0.23844,9e-05,24.20384]
[1776774999831,42.9,76506.07,0.0,0.23882,9e-05,24.22656]
[1776775000243,42.9,76501.5,0.0,0.2384,9e-05,24.20156]
[1776775000800,42.9,76501.5,0.0,0.2384,9e-05,24.20156]
[1776775001250,42.9,76500.18,0.0,0.23827,9e-05,24.19428]
[1776775004182,42.9,76497.37,0.0,0.23801,9e-05,24.17882]
[1776775004271,42.9,76495.08,0.0,0.2378,9e-05,24.16626]
[1776775007414,42.9,76489.25,0.0,0.23726,9e-05,24.1343]
[1776775007734,42.9,76489.25,0.0,0.23726,9e-05,24.1343]
[1776775007781,42.9,76489.25,0.0,0.23726,9e-05,24.1343]
[1776775008299,42.9,76484.05,0.0,0.23678,9e-05,24.10586]
[1776775009429,42.9,76482.49,0.0,0.23664,9e-05,24.09735]
[1776775009443,42.9,76482.49,0.0,0.23664,9e-05,24.09735]
[1776775010313,42.9,76483.39,0.0,0.23672,9e-05,24.1023]
[1776775015352,42.9,76491.48,0.0,0.23747,9e-05,24.14669]
[1776775016972,42.9,76491.48,0.0,0.23747,9e-05,24.14669]
[1776775017034,42.9,76491.48,0.0,0.23747,9e-05,24.14669]
[1776775017204,42.9,76496.14,0.0,0.2379,9e-05,24.17212]
[1776775018498,42.9,76507.27,0.0,0.23893,9e-05,24.23278]
[1776775020822,42.9,76507.27,0.0,0.23892,9e-05,24.23273]
[1776775021056,42.9,76507.27,0.0,0.23892,9e-05,24.23273]
[1776775021142,42.9,76507.47,0.0,0.23894,9e-05,24.23364]
[1776775021396,42.9,76507.47,0.0,0.23894,9e-05,24.23364]
[1776775021463,42.9,76507.47,0.0,0.23894,9e-05,24.23364]
[1776775021608,42.9,76507.47,0.0,0.23894,9e-05,24.23364]
[1776775022148,42.9,76513.63,0.0,0.23951,9e-05,24.26709]
[1776775024993,42.9,76514.64,0.0,0.2396,9e-05,24.27246]
[1776775025279,42.9,76514.64,0.0,0.2396,9e-05,24.27246]
[1776775025661,42.9,76514.3,0.0,0.23956,9e-05,24.27035]
[1776775026199,42.9,76513.23,0.0,0.23946,9e-05,24.26439]
[1776775031249,42.9,76510.35,0.0,0.23919,9e-05,24.24822]
[1776775031727,42.9,76508.32,0.0,0.239,9e-05,24.23704]
[1776775031878,42.9,76508.32,0.0,0.239,9e-05,24.23704]
[1776775037507,42.9,76511.47,0.0,0.23927,9e-05,24.25344]
[1776775042542,42.89,76507.12,0.0,0.23886,9e-05,24.22902]
[1776775048245,42.89,76507.64,0.0,0.2389,9e-05,24.23138]
[1776775049349,42.89,76506.08,0.0,0.23875,9e-05,24.22276]
[1776775049676,42.89,76499.34,0.0,0.23813,9e-05,24.18589]
[1776775049719,42.89,76499.34,0.0,0.23813,9e-05,24.18589]
[1776775049944,42.89,76499.34,0.0,0.23813,9e-05,24.18589]
[1776775050027,42.89,76492.33,0.0,0.23748,9e-05,24.14754]
[1776775051939,42.89,76491.14,0.0,0.23737,9e-05,24.14101]
[1776775052339,42.89,76490.86,0.0,0.23732,9e-05,24.13607]
[1776775056979,42.89,76490.07,0.0,0.23725,9e-05,24.13174]
[1776775057044,42.89,76490.07,0.0,0.23725,9e-05,24.13174]
[1776775058040,42.89,76481.13,0.0,0.23642,9e-05,24.08283]
[1776775058277,42.89,76481.13,0.0,0.23642,9e-05,24.08283]
[1776775058354,42.89,76480.27,0.0,0.23635,9e-05,24.07818]
[1776775060311,42.89,76470.02,0.0,0.23541,9e-05,24.02217]
[1776775060925,42.89,76470.02,0.0,0.23541,9e-05,24.02217]
[1776775060995,42.89,76470.02,0.0,0.23541,9e-05,24.02217]
[1776775061474,42.89,76469.71,0.0,0.23538,9e-05,24.0206]
[1776775061589,42.89,76469.71,0.0,0.23538,9e-05,24.0206]
[1776775061863,42.89,76469.71,0.0,0.23538,9e-05,24.0206]
[1776775062139,42.89,76469.71,0.0,0.23538,9e-05,24.0206]
[1776775062150,42.89,76469.71,0.0,0.23538,9e-05,24.0206]
[1776775062184,42.89,76469.71,0.0,0.23538,9e-05,24.0206]
[1776775062266,42.89,76469.71,0.0,0.23538,9e-05,24.0206]
[1776775062327,42.89,76469.71,0.0,0.23538,9e-05,24.0206]
[1776775062354,42.89,76469.71,0.0,0.23538,9e-05,24.0206]
[1776775062319,42.89,76448.17,0.0,0.23341,9e-05,23.90234]
[1776775062479,42.89,76448.17,0.0,0.23341,9e-05,23.90234]
[1776775062648,42.89,76448.17,0.0,0.23341,9e-05,23.90234]
[1776775063309,42.89,76439.37,0.0,0.23261,9e-05,23.85412]
[1776775064239,42.89,76439.37,0.0,0.23261,9e-05,23.85412]
[1776775064259,42.89,76439.37,0.0,0.23261,9e-05,23.85412]
[1776775064307,42.89,76439.37,0.0,0.23261,9e-05,23.85412]
[1776775064348,42.89,76438.44,0.0,0.23253,9e-05,23.84932]
[1776775064419,42.89,76438.44,0.0,0.23253,9e-05,23.84932]
[1776775065346,42.89,76438.44,0.0,0.23253,9e-05,23.84932]
[1776775066253,42.9,76438.44,0.0,0.23254,9e-05,23.84966]
[1776775066276,42.9,76447.47,0.0,0.23337,9e-05,23.89972]
[1776775067681,42.9,76448.51,0.0,0.23347,9e-05,23.90573]
[1776775068226,42.9,76448.51,0.0,0.23347,9e-05,23.90573]
[1776775068311,42.9,76448.51,0.0,0.23347,9e-05,23.90573]
[1776775068331,42.9,76444.55,0.0,0.23311,9e-05,23.88421]
[1776775070288,42.9,76444.55,0.0,0.23312,9e-05,23.88452]
[1776775070322,42.9,76432.78,0.0,0.23205,9e-05,23.81996]
[1776775070674,42.9,76432.78,0.0,0.23205,9e-05,23.81996]
[1776775070752,42.9,76432.78,0.0,0.23205,9e-05,23.81996]
[1776775070792,42.9,76432.78,0.0,0.23205,9e-05,23.81996]
[1776775070988,42.9,76419.02,0.0,0.2308,9e-05,23.74393]
[1776775072031,42.9,76419.02,0.0,0.2308,9e-05,23.74393]
[1776775072335,42.9,76419.02,0.0,0.2308,9e-05,23.74393]
[1776775072369,42.9,76410.29,0.0,0.23001,9e-05,23.69619]
[1776775073540,42.9,76410.29,0.0,0.23002,9e-05,23.69658]
[1776775075022,42.9,76416.58,0.0,0.2306,9e-05,23.73175]
[1776775076321,42.91,76418.01,0.0,0.23073,9e-05,23.74003]
[1776775076347,42.91,76418.7,0.0,0.2308,9e-05,23.74419]
[1776775079591,42.91,76417.26,0.0,0.23069,9e-05,23.73724]
[1776775082420,42.91,76409.85,0.0,0.23004,9e-05,23.69733]
[1776775082830,42.91,76405.49,0.0,0.22965,9e-05,23.67359]
[1776775087864,42.92,76410.74,0.0,0.23015,9e-05,23.70444]
[1776775092898,42.93,76405.29,0.0,0.22969,9e-05,23.67602]
[1776775097935,42.93,76400.33,0.0,0.22927,9e-05,23.65032]
[1776775103068,42.93,76395.09,0.0,0.22882,9e-05,23.62234]
[1776775103316,42.94,76383.4,0.0,0.22777,9e-05,23.5579]
[1776775104160,42.94,76383.4,0.0,0.22777,9e-05,23.5579]
[1776775104187,42.94,76383.4,0.0,0.22777,9e-05,23.5579]
[1776775104556,42.94,76382.31,0.0,0.22767,9e-05,23.55194]
[1776775104988,42.94,76382.31,0.0,0.22767,9e-05,23.55194]
[1776775107209,42.94,76382.65,0.0,0.22771,9e-05,23.55395]
[1776775107253,42.94,76373.45,0.0,0.22688,9e-05,23.50302]
[1776775108601,42.94,76373.45,0.0,0.22688,9e-05,23.50302]
[1776775109281,42.94,76373.45,0.0,0.22688,9e-05,23.50302]
[1776775109360,42.94,76379.07,0.0,0.22739,9e-05,23.53463]
[1776775110605,42.94,76379.07,0.0,0.22739,9e-05,23.53463]
[1776775113363,42.94,76366.58,0.0,0.22626,9e-05,23.46235]
[1776775113665,42.94,76366.58,0.0,0.22626,9e-05,23.46235]
[1776775113765,42.94,76366.58,0.0,0.22626,9e-05,23.46235]
[1776775113847,42.94,76366.58,0.0,0.22626,9e-05,23.46235]
[1776775113961,42.94,76366.58,0.0,0.22626,9e-05,23.46235]
[1776775114276,42.94,76352.03,0.0,0.22495,9e-05,23.38121]
[1776775114764,42.94,76352.03,0.0,0.22495,9e-05,23.38121]
[1776775114853,42.94,76352.03,0.0,0.22495,9e-05,23.38121]
[1776775115400,42.94,76352.03,0.0,0.22495,9e-05,23.38121]
[1776775115405,42.94,76332.09,0.0,0.22317,9e-05,23.26964]
[1776775116251,42.94,76332.09,0.0,0.22317,9e-05,23.26964]
[1776775116318,42.94,76318.0,0.0,0.22191,9e-05,23.19046]
[1776775118377,42.94,76308.41,0.0,0.22106,9e-05,23.13654]
[1776775119533,42.94,76304.66,0.0,0.22073,9e-05,23.11553]
[1776775119545,42.94,76304.66,0.0,0.22073,9e-05,23.11553]
[1776775119554,42.94,76304.66,0.0,0.22073,9e-05,23.11553]
[1776775119600,42.94,76304.66,0.0,0.22073,9e-05,23.11553]
[1776775120098,42.94,76304.66,0.0,0.22073,9e-05,23.11553]
[1776775120750,42.94,76304.66,0.0,0.22073,9e-05,23.11553]
[1776775120993,42.94,76304.66,0.0,0.22073,9e-05,23.11553]
[1776775121034,42.94,76304.66,0.0,0.22073,9e-05,23.11553]
[1776775121196,42.94,76304.66,0.0,0.22073,9e-05,23.11553]
[1776775121411,42.94,76279.34,0.0,0.21849,9e-05,22.97306]
[1776775121624,42.94,76279.34,0.0,0.21849,9e-05,22.97306]
[1776775122451,42.94,76266.62,0.0,0.21738,9e-05,22.90164]
[1776775122813,42.94,76266.62,0.0,0.21738,9e-05,22.90164]
[1776775123079,42.94,76266.62,0.0,0.21738,9e-05,22.90164]
[1776775123160,42.94,76266.62,0.0,0.21738,9e-05,22.90164]
[1776775123276,42.94,76265.31,0.0,0.21726,9e-05,22.89423]
[1776775125064,42.94,76265.31,0.0,0.21727,9e-05,22.89456]
[1776775125242,42.94,76265.31,0.0,0.21727,9e-05,22.89456]
[1776775125329,42.94,76265.31,0.0,0.21727,9e-05,22.89456]
[1776775125391,42.94,76247.12,0.0,0.21568,9e-05,22.79201]
[1776775125787,42.94,76247.12,0.0,0.21568,9e-05,22.79201]
[1776775125848,42.94,76247.12,0.0,0.21568,9e-05,22.79201]
[1776775125957,42.94,76247.12,0.0,0.21568,9e-05,22.79201]
[1776775126444,42.94,76247.12,0.0,0.21568,9e-05,22.79201]
[1776775126483,42.94,76247.12,0.0,0.21568,9e-05,22.79201]
[1776775126272,42.94,76247.12,0.0,0.21568,9e-05,22.79201]
[1776775126726,42.94,76247.12,0.0,0.21568,9e-05,22.79201]
[1776775126828,42.94,76247.12,0.0,0.21568,9e-05,22.79201]
[1776775126877,42.94,76247.12,0.0,0.21568,9e-05,22.79201]
[1776775127228,42.94,76247.12,0.0,0.21568,9e-05,22.79201]
[1776775127372,42.94,76247.12,0.0,0.21568,9e-05,22.79201]
[1776775127465,42.94,76278.36,0.0,0.21843,9e-05,22.96891]
[1776775127522,42.94,76278.36,0.0,0.21843,9e-05,22.96891]
[1776775127744,42.94,76278.36,0.0,0.21843,9e-05,22.96891]
[1776775128307,42.94,76278.36,0.0,0.21843,9e-05,22.96891]
[1776775128370,42.94,76278.36,0.0,0.21843,9e-05,22.96891]
[1776775128472,42.94,76278.36,0.0,0.21843,9e-05,22.96891]
[1776775128508,42.95,76285.17,0.0,0.21904,9e-05,23.00799]
[1776775128598,42.95,76285.17,0.0,0.21904,9e-05,23.00799]
[1776775128653,42.95,76285.17,0.0,0.21904,9e-05,23.00799]
[1776775128714,42.95,76285.17,0.0,0.21904,9e-05,23.00799]
[1776775128761,42.95,76285.17,0.0,0.21904,9e-05,23.00799]
[1776775128805,42.95,76285.17,0.0,0.21904,9e-05,23.00799]
[1776775128839,42.95,76285.17,0.0,0.21904,9e-05,23.00799]
[1776775129086,42.95,76285.17,0.0,0.21904,9e-05,23.00799]
[1776775129227,42.95,76285.17,0.0,0.21904,9e-05,23.00799]
[1776775129316,42.95,76285.17,0.0,0.21904,9e-05,23.00799]
[1776775129384,42.95,76298.02,0.0,0.22018,9e-05,23.08054]
[1776775129528,42.95,76298.02,0.0,0.22018,9e-05,23.08054]
[1776775130865,42.95,76298.02,0.0,0.22018,9e-05,23.08065]
[1776775131047,42.95,76298.02,0.0,0.22018,9e-05,23.08065]
[1776775131226,42.95,76302.35,0.0,0.22056,9e-05,23.10508]
[1776775132326,42.95,76302.35,0.0,0.22056,9e-05,23.10508]
[1776775132345,42.95,76302.35,0.0,0.22056,9e-05,23.10508]
[1776775132424,42.95,76286.7,0.0,0.21918,9e-05,23.01714]
[1776775138270,42.95,76299.48,0.0,0.22033,9e-05,23.08993]
[1776775143364,42.95,76290.7,0.0,0.21956,9e-05,23.04087]
[1776775143528,42.95,76289.89,0.0,0.21949,9e-05,23.03638]
[1776775143668,42.95,76289.89,0.0,0.21949,9e-05,23.03638]
[1776775145533,42.95,76275.31,0.0,0.2182,9e-05,22.9545]
[1776775145550,42.95,76275.31,0.0,0.2182,9e-05,22.9545]
[1776775146300,42.95,76275.31,0.0,0.2182,9e-05,22.9545]
[1776775146379,42.95,76275.31,0.0,0.2182,9e-05,22.9545]
[1776775146480,42.95,76264.73,0.0,0.21728,9e-05,22.89499]
[1776775147040,42.95,76264.73,0.0,0.21728,9e-05,22.89499]
[1776775147346,42.95,76264.73,0.0,0.21728,9e-05,22.89523]
[1776775148520,42.95,76264.73,0.0,0.21728,9e-05,22.89523]
[1776775148759,42.95,76259.84,0.0,0.21686,9e-05,22.86792]
[1776775148864,42.95,76259.84,0.0,0.21686,9e-05,22.86792]
[1776775149358,42.96,76248.61,0.0,0.21588,9e-05,22.80475]
[1776775150370,42.96,76238.53,0.0,0.215,9e-05,22.74809]
[1776775151583,42.96,76233.17,0.0,0.21454,9e-05,22.71819]
[1776775151591,42.96,76233.17,0.0,0.21454,9e-05,22.71819]
[1776775151710,42.96,76233.17,0.0,0.21454,9e-05,22.71819]
[1776775151923,42.96,76233.17,0.0,0.21454,9e-05,22.71819]
[1776775152174,42.96,76233.17,0.0,0.21454,9e-05,22.71819]
[1776775152283,42.96,76233.17,0.0,0.21454,9e-05,22.71819]
[1776775152296,42.96,76233.17,0.0,0.21454,9e-05,22.71819]
[1776775152385,42.96,76240.8,0.0,0.21522,9e-05,22.76193]
[1776775153828,42.96,76241.89,0.0,0.21532,9e-05,22.76861]
[1776775153878,42.96,76241.89,0.0,0.21532,9e-05,22.76861]
[1776775154584,42.96,76241.89,0.0,0.21533,9e-05,22.76908]
[1776775154652,42.96,76241.89,0.0,0.21533,9e-05,22.76908]
[1776775155418,42.96,76241.89,0.0,0.21533,9e-05,22.76908]
[1776775155505,42.96,76241.89,0.0,0.21533,9e-05,22.76908]
[1776775156302,42.96,76242.58,0.0,0.2154,9e-05,22.77345]
[1776775156348,42.96,76242.58,0.0,0.2154,9e-05,22.77345]
[1776775157252,42.96,76242.49,0.0,0.2154,9e-05,22.7734]
[1776775157388,42.96,76242.49,0.0,0.2154,9e-05,22.7734]
[1776775159431,42.97,76230.57,0.0,0.21438,9e-05,22.70729]
[1776775160706,42.97,76231.77,0.0,0.21449,9e-05,22.71463]
[1776775160927,42.97,76231.77,0.0,0.21449,9e-05,22.71463]
[1776775161372,42.97,76231.77,0.0,0.21449,9e-05,22.71463]
[1776775161429,42.97,76231.77,0.0,0.21449,9e-05,22.71463]
[1776775161443,42.97,76231.77,0.0,0.21449,9e-05,22.71463]
[1776775161515,42.97,76231.77,0.0,0.21449,9e-05,22.71463]
[1776775161454,42.97,76218.11,0.0,0.21331,9e-05,22.63767]
[1776775161787,42.97,76218.11,0.0,0.21331,9e-05,22.63767]
[1776775161933,42.97,76218.11,0.0,0.21331,9e-05,22.63767]
[1776775162072,42.97,76218.11,0.0,0.21331,9e-05,22.63767]
[1776775162120,42.97,76218.11,0.0,0.21331,9e-05,22.63767]
[1776775162263,42.97,76218.11,0.0,0.21331,9e-05,22.63767]
[1776775164491,42.98,76213.01,0.0,0.21289,9e-05,22.60986]
[1776775164799,42.98,76209.67,0.0,0.21261,9e-05,22.59153]
[1776775164876,42.98,76209.67,0.0,0.21261,9e-05,22.59153]
[1776775165065,42.98,76209.67,0.0,0.21261,9e-05,22.59153]
[1776775165471,42.98,76209.67,0.0,0.21262,9e-05,22.59219]
[1776775165974,42.98,76209.67,0.0,0.21262,9e-05,22.59219]
[1776775166486,42.98,76187.64,0.0,0.21071,9e-05,22.46694]
[1776775169047,42.98,76186.82,0.0,0.21065,9e-05,22.46272]
[1776775169300,42.98,76186.82,0.0,0.21065,9e-05,22.46272]
[1776775169489,42.98,76186.82,0.0,0.21065,9e-05,22.46272]
[1776775169500,42.98,76183.8,0.0,0.21039,9e-05,22.44574]
[1776775169777,42.98,76183.8,0.0,0.21039,9e-05,22.44574]
[1776775169839,42.98,76183.8,0.0,0.21039,9e-05,22.44574]
[1776775169959,42.98,76183.8,0.0,0.21039,9e-05,22.44574]
[1776775170506,42.98,76189.48,0.0,0.21088,9e-05,22.47835]
[1776775171018,42.98,76189.48,0.0,0.21088,9e-05,22.47835]
[1776775171050,42.98,76189.48,0.0,0.21088,9e-05,22.47835]
[1776775171446,42.98,76189.48,0.0,0.21088,9e-05,22.47835]
[1776775171516,42.98,76198.46,0.0,0.21165,9e-05,22.52681]
[1776775172522,42.98,76177.62,0.0,0.20985,9e-05,22.40826]
[1776775173401,42.98,76177.62,0.0,0.20985,9e-05,22.40826]
[1776775173412,42.98,76177.62,0.0,0.20985,9e-05,22.40826]
[1776775173531,42.99,76177.62,0.0,0.20986,9e-05,22.4085]
[1776775174125,42.99,76177.62,0.0,0.20986,9e-05,22.4085]
[1776775175574,42.99,76177.37,0.0,0.20985,9e-05,22.40765]
[1776775175608,42.99,76177.37,0.0,0.20985,9e-05,22.40765]
[1776775177094,42.99,76177.5,0.0,0.20986,9e-05,22.40868]
[1776775177165,42.99,76177.5,0.0,0.20986,9e-05,22.40868]
[1776775179970,42.99,76180.66,0.0,0.21015,9e-05,22.42756]
[1776775180057,42.99,76180.66,0.0,0.21015,9e-05,22.42756]
[1776775182040,42.99,76176.23,0.0,0.20977,9e-05,22.40288]
[1776775182490,42.99,76170.79,0.0,0.20931,9e-05,22.37216]
[1776775183585,42.99,76166.32,0.0,0.20893,9e-05,22.34692]
[1776775183644,42.99,76166.32,0.0,0.20893,9e-05,22.34692]
[1776775183686,42.99,76166.32,0.0,0.20893,9e-05,22.34692]
[1776775183730,42.99,76166.32,0.0,0.20893,9e-05,22.34692]
[1776775183858,42.99,76166.32,0.0,0.20893,9e-05,22.34692]
[1776775184464,42.99,76166.32,0.0,0.20893,9e-05,22.34692]
[1776775184568,42.99,76166.32,0.0,0.20893,9e-05,22.34692]
[1776775184566,42.99,76161.41,0.0,0.20852,9e-05,22.31926]
[1776775184635,42.99,76161.41,0.0,0.20852,9e-05,22.31926]
[1776775184721,42.99,76161.41,0.0,0.20852,9e-05,22.31926]
[1776775185254,42.99,76161.41,0.0,0.20852,9e-05,22.31926]
[1776775185400,43.0,76153.15,0.0,0.20781,9e-05,22.27235]
[1776775185656,43.0,76153.15,0.0,0.20781,9e-05,22.27235]
[1776775185742,43.0,76153.15,0.0,0.20781,9e-05,22.27235]
[1776775185950,43.0,76152.27,0.0,0.20774,9e-05,22.26765]
[1776775187495,43.0,76152.27,0.0,0.20774,9e-05,22.26765]
[1776775187961,43.0,76150.99,0.0,0.20764,9e-05,22.26066]
[1776775188059,43.0,76137.97,0.0,0.20653,9e-05,22.18652]
[1776775189389,43.0,76137.97,0.0,0.20653,9e-05,22.18652]
[1776775189429,43.0,76137.97,0.0,0.20653,9e-05,22.18652]
[1776775189798,43.0,76130.7,0.0,0.20592,9e-05,22.14532]
[1776775190379,43.0,76130.7,0.0,0.20592,9e-05,22.14532]
[1776775190494,43.0,76130.7,0.0,0.20592,9e-05,22.14532]
[1776775190480,43.0,76129.46,0.0,0.20582,9e-05,22.13869]
[1776775190691,43.0,76129.46,0.0,0.20582,9e-05,22.13869]
[1776775190801,43.0,76128.94,0.0,0.20577,9e-05,22.13571]
[1776775191606,43.0,76128.94,0.0,0.20577,9e-05,22.13571]
[1776775191907,43.0,76128.94,0.0,0.20577,9e-05,22.13571]
[1776775192484,43.0,76128.94,0.0,0.20577,9e-05,22.13571]
[1776775192586,43.0,76130.57,0.0,0.20593,9e-05,22.14591]
[1776775192642,43.0,76130.57,0.0,0.20593,9e-05,22.14591]
[1776775193049,43.0,76130.57,0.0,0.20593,9e-05,22.14591]
[1776775193856,43.0,76122.21,0.0,0.20522,9e-05,22.09837]
[1776775194128,43.0,76122.21,0.0,0.20522,9e-05,22.09837]
[1776775194229,43.0,76124.85,0.0,0.20545,9e-05,22.11392]
[1776775194660,43.0,76124.85,0.0,0.20545,9e-05,22.11392]
[1776775197561,43.01,76137.28,0.0,0.20653,9e-05,22.18653]
[1776775198345,43.01,76137.28,0.0,0.20653,9e-05,22.18653]
[1776775199121,43.01,76135.33,0.0,0.20637,9e-05,22.17577]
[1776775199171,43.01,76135.33,0.0,0.20637,9e-05,22.17577]
[1776775199444,43.01,76135.33,0.0,0.20637,9e-05,22.17577]
[1776775199497,43.01,76135.33,0.0,0.20637,9e-05,22.17577]
[1776775201878,43.01,76135.71,0.0,0.20642,9e-05,22.17874]
[1776775201985,43.01,76135.71,0.0,0.20642,9e-05,22.17874]
[1776775201995,43.01,76135.71,0.0,0.20642,9e-05,22.17874]
[1776775202020,43.01,76135.71,0.0,0.20642,9e-05,22.17874]
[1776775202460,43.01,76138.78,0.0,0.20669,9e-05,22.19708]
[1776775203914,43.01,76139.25,0.0,0.20673,9e-05,22.19977]
[1776775204010,43.01,76139.25,0.0,0.20673,9e-05,22.19977]
[1776775204115,43.02,76152.02,0.0,0.20784,9e-05,22.27354]
[1776775204748,43.02,76152.02,0.0,0.20784,9e-05,22.27354]
[1776775204778,43.02,76152.02,0.0,0.20784,9e-05,22.27354]
[1776775204842,43.02,76152.02,0.0,0.20784,9e-05,22.27354]
[1776775205152,43.02,76152.02,0.0,0.20784,9e-05,22.27354]
[1776775205256,43.02,76152.02,0.0,0.20784,9e-05,22.27354]
[1776775205272,43.02,76152.02,0.0,0.20784,9e-05,22.27354]
[1776775205416,43.02,76147.36,0.0,0.20744,9e-05,22.24725]
[1776775206291,43.02,76147.36,0.0,0.20744,9e-05,22.24725]
[1776775206364,43.02,76133.89,0.0,0.2063,9e-05,22.17058]
[1776775207855,43.02,76133.89,0.0,0.2063,9e-05,22.17058]
[1776775208953,43.02,76132.14,0.0,0.20616,9e-05,22.1615]
[1776775210516,43.02,76121.4,0.0,0.20526,9e-05,22.10089]
[1776775212015,43.02,76121.4,0.0,0.20526,9e-05,22.10089]
[1776775212129,43.02,76121.4,0.0,0.20526,9e-05,22.10089]
[1776775212397,43.02,76121.4,0.0,0.20526,9e-05,22.10089]
[1776775212465,43.02,76121.4,0.0,0.20526,9e-05,22.10089]
[1776775212475,43.02,76121.4,0.0,0.20526,9e-05,22.10089]
[1776775212576,43.03,76123.49,0.0,0.20545,9e-05,22.1138]
[1776775212624,43.03,76123.49,0.0,0.20545,9e-05,22.1138]
[1776775212763,43.03,76123.49,0.0,0.20545,9e-05,22.1138]
[1776775212840,43.03,76113.6,0.0,0.20461,8e-05,22.05713]
[1776775214049,43.03,76113.6,0.0,0.20461,8e-05,22.05713]
[1776775214124,43.03,76113.6,0.0,0.20461,8e-05,22.05713]
[1776775214562,43.03,76113.6,0.0,0.20461,8e-05,22.05713]
[1776775214521,43.03,76110.23,0.0,0.20434,8e-05,22.0388]
[1776775214692,43.03,76110.23,0.0,0.20434,8e-05,22.0388]
[1776775215128,43.03,76110.23,0.0,0.20434,8e-05,22.0388]
[1776775215234,43.03,76110.23,0.0,0.20434,8e-05,22.0388]
[1776775216059,43.03,76101.46,0.0,0.20361,8e-05,21.98904]
[1776775216121,43.03,76101.46,0.0,0.20361,8e-05,21.98904]
[1776775216566,43.03,76101.46,0.0,0.20361,8e-05,21.98904]
[1776775216592,43.03,76097.12,0.0,0.20325,8e-05,21.96472]
[1776775216692,43.03,76097.12,0.0,0.20325,8e-05,21.96472]
[1776775216726,43.03,76097.12,0.0,0.20325,8e-05,21.96472]
[1776775216863,43.03,76097.12,0.0,0.20325,8e-05,21.96472]
[1776775216875,43.03,76097.12,0.0,0.20325,8e-05,21.96472]
[1776775216947,43.03,76097.12,0.0,0.20325,8e-05,21.96472]
[1776775217108,43.03,76097.12,0.0,0.20325,8e-05,21.96472]
[1776775217477,43.03,76096.9,0.0,0.20324,8e-05,21.96407]
[1776775219408,43.03,76098.55,0.0,0.20339,8e-05,21.97416]
[1776775219509,43.03,76098.55,0.0,0.20339,8e-05,21.97416]
[1776775219575,43.04,76102.84,0.0,0.20376,8e-05,21.99939]
[1776775219680,43.04,76102.84,0.0,0.20376,8e-05,21.99939]
[1776775219783,43.04,76102.84,0.0,0.20376,8e-05,21.99939]
[1776775220122,43.04,76102.84,0.0,0.20376,8e-05,21.99939]
[1776775220176,43.04,76116.51,0.0,0.20492,8e-05,22.07777]
[1776775220669,43.04,76116.51,0.0,0.20492,8e-05,22.07777]
[1776775221208,43.04,76116.51,0.0,0.20492,8e-05,22.07777]
[1776775221228,43.04,76099.55,0.0,0.2035,8e-05,21.98111]
[1776775222006,43.04,76099.55,0.0,0.2035,8e-05,21.98111]
[1776775222613,43.04,76099.55,0.0,0.2035,8e-05,21.98111]
[1776775222397,43.04,76096.68,0.0,0.20327,8e-05,21.96573]
[1776775223160,43.04,76096.68,0.0,0.20327,8e-05,21.96573]
[1776775223170,43.04,76096.11,0.0,0.20322,8e-05,21.96246]
[1776775224037,43.04,76096.11,0.0,0.20322,8e-05,21.96246]
[1776775224051,43.04,76096.11,0.0,0.20322,8e-05,21.96246]
[1776775224070,43.04,76096.11,0.0,0.20322,8e-05,21.96246]
[1776775224395,43.04,76092.61,0.0,0.20294,8e-05,21.9435]
[1776775225397,43.04,76092.61,0.0,0.20294,8e-05,21.9435]
[1776775225604,43.04,76092.61,0.0,0.20294,8e-05,21.9435]
[1776775225681,43.05,76092.27,0.0,0.20292,8e-05,21.94208]
[1776775225803,43.05,76092.27,0.0,0.20292,8e-05,21.94208]
[1776775225919,43.05,76092.27,0.0,0.20292,8e-05,21.94208]
[1776775225949,43.05,76092.27,0.0,0.20292,8e-05,21.94208]
[1776775226147,43.05,76092.27,0.0,0.20292,8e-05,21.94208]
[1776775226217,43.05,76092.27,0.0,0.20292,8e-05,21.94208]
[1776775226401,43.05,76092.27,0.0,0.20292,8e-05,21.94208]
[1776775226479,43.05,76092.27,0.0,0.20292,8e-05,21.94208]
[1776775226580,43.05,76096.63,0.0,0.2033,8e-05,21.96773]
[1776775227543,43.05,76096.63,0.0,0.2033,8e-05,21.96773]
[1776775227556,43.05,76096.63,0.0,0.2033,8e-05,21.96773]
[1776775227633,43.05,76096.63,0.0,0.2033,8e-05,21.96773]
[1776775228387,43.05,76034.82,0.0,0.19812,8e-05,21.61253]
[1776775229680,43.05,76010.47,0.0,0.1961,8e-05,21.47189]
[1776775229798,43.05,76010.47,0.0,0.1961,8e-05,21.47189]
[1776775230312,43.05,76010.47,0.0,0.1961,8e-05,21.47189]
[1776775230398,43.05,76003.33,0.0,0.19553,8e-05,21.43199]
[1776775230775,43.05,76003.33,0.0,0.19553,8e-05,21.43199]
[1776775230934,43.05,76003.33,0.0,0.19553,8e-05,21.43199]
[1776775231245,43.05,76003.33,0.0,0.19553,8e-05,21.43199]
[1776775231249,43.05,75998.93,0.0,0.19516,8e-05,21.40381]
[1776775232173,43.05,75998.93,0.0,0.19516,8e-05,21.40381]
[1776775232353,43.05,75998.93,0.0,0.19516,8e-05,21.40381]
[1776775232554,43.05,75998.93,0.0,0.19516,8e-05,21.40381]
[1776775232656,43.06,75998.03,0.0,0.1951,8e-05,21.39971]
[1776775233283,43.06,75998.03,0.0,0.1951,8e-05,21.39971]
[1776775233378,43.06,76004.59,0.0,0.19567,8e-05,21.43991]
[1776775233915,43.06,76004.59,0.0,0.19567,8e-05,21.43991]
[1776775234297,43.06,76004.59,0.0,0.19567,8e-05,21.43991]
[1776775234337,43.06,76004.59,0.0,0.19567,8e-05,21.43991]
[1776775234397,43.06,76008.88,0.0,0.19603,8e-05,21.46471]
[1776775234799,43.06,76008.88,0.0,0.19603,8e-05,21.46471]
[1776775235151,43.06,76008.88,0.0,0.19603,8e-05,21.46471]
[1776775235185,43.06,76008.88,0.0,0.19603,8e-05,21.46471]
[1776775235224,43.07,76008.94,0.0,0.19605,8e-05,21.46614]
[1776775237054,43.07,76007.63,0.0,0.19596,8e-05,21.45962]
[1776775237127,43.07,76007.63,0.0,0.19596,8e-05,21.45962]
[1776775237570,43.07,76007.5,0.0,0.19596,8e-05,21.45992]
[1776775238637,43.08,75988.96,0.0,0.19446,8e-05,21.35484]
[1776775239583,43.08,75988.96,0.0,0.19446,8e-05,21.35484]
[1776775239648,43.08,75985.85,0.0,0.19423,8e-05,21.33806]
[1776775239793,43.08,75985.85,0.0,0.19423,8e-05,21.33806]
[1776775239847,43.08,75985.85,0.0,0.19423,8e-05,21.33806]
[1776775240192,43.08,75985.85,0.0,0.19423,8e-05,21.33806]
[1776775240240,43.08,75985.85,0.0,0.19423,8e-05,21.33806]
[1776775240585,43.08,75985.85,0.0,0.19423,8e-05,21.33806]
[1776775240628,43.08,75985.85,0.0,0.19423,8e-05,21.33806]
[1776775241304,43.08,75983.31,0.0,0.19404,8e-05,21.32459]
[1776775241566,43.08,75983.31,0.0,0.19404,8e-05,21.32459]
[1776775241638,43.08,75983.31,0.0,0.19404,8e-05,21.32459]
[1776775241589,43.08,75995.07,0.0,0.195,8e-05,21.39262]
[1776775242646,43.09,76020.83,0.0,0.19717,8e-05,21.54365]
[1776775243318,43.09,76020.83,0.0,0.19717,8e-05,21.54365]
[1776775243393,43.09,76020.83,0.0,0.19717,8e-05,21.54365]
[1776775243629,43.09,76022.37,0.0,0.19731,8e-05,21.55349]
[1776775244029,43.09,76022.37,0.0,0.19731,8e-05,21.55349]
[1776775244068,43.09,76022.37,0.0,0.19731,8e-05,21.55349]
[1776775244431,43.09,76022.37,0.0,0.19731,8e-05,21.55349]
[1776775244521,43.09,76022.37,0.0,0.19731,8e-05,21.55349]
[1776775244589,43.09,76015.38,0.0,0.19674,8e-05,21.51409]
[1776775244912,43.09,76015.38,0.0,0.19674,8e-05,21.51409]
[1776775244943,43.09,76015.38,0.0,0.19674,8e-05,21.51409]
[1776775245614,43.09,76008.54,0.0,0.19618,8e-05,21.4746]
[1776775245713,43.09,76008.54,0.0,0.19618,8e-05,21.4746]
[1776775245827,43.09,76008.54,0.0,0.19618,8e-05,21.4746]
[1776775246652,43.1,76000.82,0.0,0.19557,8e-05,21.43207]
[1776775247176,43.1,76000.82,0.0,0.19557,8e-05,21.43207]
[1776775247272,43.1,75992.92,0.0,0.19492,8e-05,21.38641]
[1776775248131,43.1,75992.92,0.0,0.19492,8e-05,21.38641]
[1776775248231,43.1,75992.92,0.0,0.19492,8e-05,21.38641]
[1776775248242,43.1,75992.92,0.0,0.19492,8e-05,21.38641]
[1776775248403,43.1,75992.92,0.0,0.19492,8e-05,21.38641]
[1776775248608,43.1,76000.12,0.0,0.19555,8e-05,21.4302]
[1776775249102,43.1,76011.15,0.0,0.19646,8e-05,21.49389]
[1776775250703,43.11,76011.15,0.0,0.19647,8e-05,21.49494]
[1776775250859,43.11,76011.15,0.0,0.19647,8e-05,21.49494]
[1776775251038,43.11,76011.15,0.0,0.19647,8e-05,21.49494]
[1776775251098,43.11,76011.15,0.0,0.19647,8e-05,21.49494]
[1776775251979,43.11,76018.25,0.0,0.19708,8e-05,21.53694]
[1776775252085,43.11,76018.25,0.0,0.19708,8e-05,21.53694]
[1776775252191,43.11,76018.25,0.0,0.19708,8e-05,21.53694]
[1776775252219,43.11,76018.25,0.0,0.19708,8e-05,21.53694]
[1776775252244,43.11,76018.25,0.0,0.19708,8e-05,21.53694]
[1776775253744,43.12,76019.07,0.0,0.19718,8e-05,21.54363]
[1776775253816,43.12,76019.07,0.0,0.19718,8e-05,21.54363]
[1776775254421,43.12,76019.07,0.0,0.19718,8e-05,21.54363]
[1776775254431,43.12,76020.6,0.0,0.19732,8e-05,21.55341]
[1776775255054,43.12,76020.6,0.0,0.19732,8e-05,21.55341]
[1776775255217,43.12,76020.6,0.0,0.19732,8e-05,21.55341]
[1776775255793,43.12,76022.03,0.0,0.19745,8e-05,21.5626]
[1776775256180,43.12,76022.03,0.0,0.19745,8e-05,21.5626]
[1776775256272,43.12,76022.03,0.0,0.19745,8e-05,21.5626]
[1776775256337,43.12,76022.03,0.0,0.19745,8e-05,21.5626]
[1776775256373,43.12,76001.82,0.0,0.19579,8e-05,21.44696]
[1776775258482,43.13,75997.72,0.0,0.19548,8e-05,21.42528]
[1776775258543,43.13,75987.95,0.0,0.19468,8e-05,21.36885]
[1776775262689,43.14,75976.58,0.0,0.19383,8e-05,21.30897]
[1776775262907,43.14,75976.58,0.0,0.19383,8e-05,21.30897]
[1776775263167,43.14,75976.58,0.0,0.19383,8e-05,21.30897]
[1776775263679,43.14,75976.58,0.0,0.19383,8e-05,21.30897]
[1776775263562,43.15,75976.8,0.0,0.19387,8e-05,21.31155]
[1776775263802,43.15,75976.8,0.0,0.19387,8e-05,21.31155]
[1776775264607,43.15,75976.8,0.0,0.19387,8e-05,21.31155]
[1776775264613,43.15,76009.09,0.0,0.19655,8e-05,21.49925]
[1776775266274,43.16,76013.82,0.0,0.19697,8e-05,21.52856]
[1776775266862,43.16,76013.82,0.0,0.19697,8e-05,21.52856]
[1776775266952,43.16,76013.82,0.0,0.19697,8e-05,21.52856]
[1776775266963,43.16,76013.82,0.0,0.19697,8e-05,21.52856]
[1776775266974,43.16,76013.82,0.0,0.19697,8e-05,21.52856]
[1776775267068,43.16,76013.82,0.0,0.19697,8e-05,21.52856]
[1776775267230,43.16,76013.82,0.0,0.19699,8e-05,21.52955]
[1776775270141,43.16,76014.46,0.0,0.19707,8e-05,21.53519]
[1776775270189,43.16,76014.46,0.0,0.19707,8e-05,21.53519]
[1776775270250,43.16,76014.46,0.0,0.19707,8e-05,21.53519]
[1776775270284,43.16,76014.46,0.0,0.19707,8e-05,21.53519]
[1776775270433,43.16,76014.46,0.0,0.19707,8e-05,21.53519]
[1776775270637,43.16,76014.46,0.0,0.19707,8e-05,21.53519]
[1776775270716,43.17,76011.13,0.0,0.19681,8e-05,21.51697]
[1776775271451,43.17,76011.13,0.0,0.19681,8e-05,21.51697]
[1776775271510,43.17,76011.13,0.0,0.19681,8e-05,21.51697]
[1776775271615,43.17,76011.13,0.0,0.19681,8e-05,21.51697]
[1776775271717,43.17,76004.39,0.0,0.19626,8e-05,21.47913]
[1776775271882,43.17,76004.39,0.0,0.19626,8e-05,21.47913]
[1776775271953,43.17,76004.39,0.0,0.19626,8e-05,21.47913]
[1776775272355,43.17,76004.39,0.0,0.19626,8e-05,21.47913]
[1776775272489,43.17,76004.39,0.0,0.19626,8e-05,21.47913]
[1776775272865,43.17,75998.33,0.0,0.19578,8e-05,21.44523]
[1776775273037,43.17,75998.33,0.0,0.19578,8e-05,21.44523]
[1776775273400,43.17,75976.94,0.0,0.19402,8e-05,21.32177]
[1776775274286,43.18,75976.94,0.0,0.19405,8e-05,21.32402]
[1776775275458,43.18,75976.94,0.0,0.19405,8e-05,21.32402]
[1776775276144,43.18,75974.27,0.0,0.19385,8e-05,21.30982]
[1776775276275,43.18,75974.27,0.0,0.19385,8e-05,21.30982]
[1776775276416,43.18,75974.27,0.0,0.19385,8e-05,21.30982]
[1776775276544,43.18,75991.54,0.0,0.19529,8e-05,21.41072]
[1776775276995,43.18,75991.54,0.0,0.19529,8e-05,21.41072]
[1776775277081,43.18,75991.54,0.0,0.19529,8e-05,21.41072]
[1776775277678,43.19,75997.9,0.0,0.19583,8e-05,21.44854]
[1776775278023,43.19,75997.9,0.0,0.19583,8e-05,21.44854]
[1776775278145,43.19,75997.9,0.0,0.19583,8e-05,21.44854]
[1776775278494,43.19,75997.9,0.0,0.19583,8e-05,21.44854]
[1776775278634,43.19,75997.9,0.0,0.19583,8e-05,21.44854]
[1776775278869,43.19,76013.94,0.0,0.19717,8e-05,21.54204]
[1776775278904,43.19,76013.94,0.0,0.19717,8e-05,21.54204]
[1776775279475,43.19,76013.94,0.0,0.19717,8e-05,21.54204]
[1776775279700,43.19,75990.49,0.0,0.19525,8e-05,21.40787]
[1776775279884,43.19,75990.49,0.0,0.19525,8e-05,21.40787]
[1776775280317,43.19,75990.49,0.0,0.19525,8e-05,21.40787]
[1776775280439,43.19,75990.49,0.0,0.19525,8e-05,21.40787]
[1776775280691,43.19,75986.77,0.0,0.19496,8e-05,21.38756]
[1776775281634,43.19,75986.77,0.0,0.19496,8e-05,21.38756]
[1776775281755,43.2,75998.17,0.0,0.19592,8e-05,21.45446]
[1776775281923,43.2,75998.17,0.0,0.19592,8e-05,21.45446]
[1776775282063,43.2,75998.17,0.0,0.19592,8e-05,21.45446]
[1776775282171,43.2,75998.17,0.0,0.19592,8e-05,21.45446]
[1776775283322,43.2,75998.17,0.0,0.19594,8e-05,21.45555]
[1776775283355,43.2,75998.17,0.0,0.19594,8e-05,21.45555]
[1776775283426,43.2,75998.17,0.0,0.19594,8e-05,21.45555]
[1776775283654,43.2,75993.44,0.0,0.19556,8e-05,21.42941]
[1776775284313,43.2,75993.44,0.0,0.19556,8e-05,21.42941]
[1776775284343,43.2,75993.44,0.0,0.19556,8e-05,21.42941]
[1776775284381,43.2,75993.44,0.0,0.19556,8e-05,21.42941]
[1776775284730,43.21,76004.36,0.0,0.19648,8e-05,21.49344]
[1776775289755,43.22,76009.47,0.0,0.19698,8e-05,21.52795]
[1776775290627,43.22,76019.81,0.0,0.19785,8e-05,21.58838]
[1776775292700,43.23,76010.66,0.0,0.1971,8e-05,21.53407]
[1776775295630,43.23,76019.9,0.0,0.1979,8e-05,21.58992]
[1776775297716,43.24,76019.79,0.0,0.19791,8e-05,21.59014]
[1776775298015,43.24,76023.77,0.0,0.19825,8e-05,21.61386]
[1776775298240,43.24,76023.77,0.0,0.19825,8e-05,21.61386]
[1776775298306,43.24,76023.77,0.0,0.19825,8e-05,21.61386]
[1776775298324,43.24,76023.77,0.0,0.19825,8e-05,21.61386]
[1776775298415,43.24,76023.77,0.0,0.19825,8e-05,21.61386]
[1776775298512,43.24,76023.77,0.0,0.19825,8e-05,21.61386]
[1776775298739,43.24,76023.77,0.0,0.19825,8e-05,21.61386]
[1776775298788,43.24,76028.98,0.0,0.1987,8e-05,21.64461]
[1776775298898,43.24,76028.98,0.0,0.1987,8e-05,21.64461]
[1776775299494,43.24,76028.98,0.0,0.1987,8e-05,21.64461]
[1776775299562,43.24,76028.98,0.0,0.1987,8e-05,21.64461]
[1776775299804,43.24,76021.5,0.0,0.19809,8e-05,21.60242]
[1776775299936,43.24,76021.5,0.0,0.19809,8e-05,21.60242]
[1776775300171,43.24,76021.5,0.0,0.19809,8e-05,21.60242]
[1776775300789,43.24,76013.95,0.0,0.19747,8e-05,21.55986]
[1776775300914,43.24,76013.95,0.0,0.19747,8e-05,21.55986]
[1776775300929,43.24,76013.95,0.0,0.19747,8e-05,21.55986]
[1776775301475,43.25,76013.95,0.0,0.19749,8e-05,21.56075]
[1776775301943,43.25,76013.95,0.0,0.19749,8e-05,21.56075]
[1776775302019,43.25,76013.95,0.0,0.19749,8e-05,21.56075]
[1776775302617,43.25,76013.95,0.0,0.19749,8e-05,21.56075]
[1776775302635,43.25,76013.95,0.0,0.19749,8e-05,21.56075]
[1776775302668,43.25,76013.95,0.0,0.19749,8e-05,21.56075]
[1776775302931,43.25,76019.63,0.0,0.19797,8e-05,21.59425]
[1776775302987,43.25,76019.63,0.0,0.19797,8e-05,21.59425]
[1776775303309,43.25,76019.63,0.0,0.19797,8e-05,21.59425]
[1776775303366,43.25,76019.63,0.0,0.19797,8e-05,21.59425]
[1776775303375,43.25,76019.63,0.0,0.19797,8e-05,21.59425]
[1776775303490,43.25,76019.63,0.0,0.19798,8e-05,21.59509]
[1776775304424,43.25,76019.63,0.0,0.19798,8e-05,21.59509]
[1776775304451,43.25,76019.63,0.0,0.19798,8e-05,21.59509]
[1776775304612,43.25,76019.63,0.0,0.19798,8e-05,21.59509]
[1776775304700,43.25,76022.72,0.0,0.19825,8e-05,21.61367]
[1776775307688,43.26,76023.71,0.0,0.19836,8e-05,21.62097]
[1776775307787,43.26,76023.72,0.0,0.19837,8e-05,21.62183]
[1776775311094,43.27,76024.19,0.0,0.19845,8e-05,21.62691]
[1776775311196,43.27,76024.19,0.0,0.19845,8e-05,21.62691]
[1776775311423,43.27,76024.19,0.0,0.19845,8e-05,21.62691]
[1776775311556,43.27,76023.19,0.0,0.19838,8e-05,21.62197]
[1776775313117,43.27,76019.51,0.0,0.19808,8e-05,21.60167]
[1776775313571,43.27,76020.23,0.0,0.19816,8e-05,21.60662]
[1776775314614,43.27,76020.23,0.0,0.19816,8e-05,21.60662]
[1776775314643,43.27,76020.23,0.0,0.19816,8e-05,21.60662]
[1776775315319,43.28,76020.71,0.0,0.19821,8e-05,21.61019]
[1776775315391,43.28,76020.71,0.0,0.19821,8e-05,21.61019]
[1776775317051,43.28,76021.93,0.0,0.19833,8e-05,21.6188]
[1776775317092,43.28,76021.93,0.0,0.19833,8e-05,21.6188]
[1776775318231,43.28,76022.04,0.0,0.19835,8e-05,21.62023]
[1776775318250,43.28,76022.04,0.0,0.19835,8e-05,21.62023]
[1776775318258,43.28,76022.04,0.0,0.19835,8e-05,21.62023]
[1776775318285,43.28,76022.04,0.0,0.19835,8e-05,21.62023]
[1776775318348,43.28,76022.04,0.0,0.19835,8e-05,21.62023]
[1776775318609,43.28,76022.04,0.0,0.19835,8e-05,21.62023]
[1776775318688,43.28,76025.37,0.0,0.19864,8e-05,21.64013]
[1776775319209,43.28,76025.37,0.0,0.19864,8e-05,21.64013]
[1776775319222,43.28,76025.37,0.0,0.19864,8e-05,21.64013]
[1776775319614,43.29,76025.37,0.0,0.19865,8e-05,21.64089]
[1776775324649,43.3,76021.46,0.0,0.19839,8e-05,21.62221]
[1776775325860,43.3,76019.91,0.0,0.19827,8e-05,21.61412]
[1776775325947,43.3,76019.91,0.0,0.19827,8e-05,21.61412]
[1776775326663,43.3,76019.91,0.0,0.19828,8e-05,21.61491]
[1776775327251,43.3,76019.91,0.0,0.19828,8e-05,21.61491]
[1776775327275,43.3,76019.91,0.0,0.19828,8e-05,21.61491]
[1776775327670,43.3,76018.45,0.0,0.19817,8e-05,21.60736]
[1776775330591,43.31,76017.81,0.0,0.19815,8e-05,21.60536]
[1776775335726,43.32,76008.71,0.0,0.19747,8e-05,21.55834]
[1776775337782,43.32,76007.34,0.0,0.19737,8e-05,21.55138]
[1776775337855,43.32,76007.34,0.0,0.19737,8e-05,21.55138]
[1776775337928,43.32,76014.39,0.0,0.19797,8e-05,21.59274]
[1776775338132,43.32,76014.39,0.0,0.19797,8e-05,21.59274]
[1776775338195,43.32,76014.39,0.0,0.19797,8e-05,21.59274]
[1776775338747,43.33,76014.39,0.0,0.19798,8e-05,21.59363]
[1776775339422,43.33,76014.39,0.0,0.19798,8e-05,21.59363]
[1776775339510,43.33,76014.39,0.0,0.19798,8e-05,21.59363]
[1776775339588,43.33,76014.39,0.0,0.19798,8e-05,21.59363]
[1776775339756,43.33,76018.8,0.0,0.19836,8e-05,21.61976]
[1776775340122,43.33,76018.8,0.0,0.19836,8e-05,21.61976]
[1776775340329,43.33,76018.8,0.0,0.19836,8e-05,21.61976]
[1776775340384,43.33,76018.8,0.0,0.19836,8e-05,21.61976]
[1776775340960,43.33,76014.9,0.0,0.19805,8e-05,21.59821]
[1776775341029,43.33,76014.9,0.0,0.19805,8e-05,21.59821]
[1776775341865,43.33,76014.9,0.0,0.19805,8e-05,21.59821]
[1776775342340,43.33,76008.33,0.0,0.19752,8e-05,21.56137]
[1776775342781,43.33,76008.33,0.0,0.19752,8e-05,21.56137]
[1776775342785,43.34,75996.55,0.0,0.19656,8e-05,21.49465]
[1776775343782,43.34,75968.65,0.0,0.19428,8e-05,21.33497]
[1776775343884,43.34,75968.65,0.0,0.19428,8e-05,21.33497]
[1776775344261,43.34,75968.65,0.0,0.19428,8e-05,21.33497]
[1776775344542,43.34,75968.65,0.0,0.19428,8e-05,21.33497]
[1776775344791,43.34,75966.11,0.0,0.19409,8e-05,21.32156]
[1776775345597,43.34,75966.11,0.0,0.19409,8e-05,21.32156]
[1776775345798,43.34,75966.12,0.0,0.19411,8e-05,21.32284]
[1776775349660,43.35,75969.08,0.0,0.19441,8e-05,21.34346]
[1776775349712,43.35,75969.08,0.0,0.19441,8e-05,21.34346]
[1776775349830,43.36,75977.41,0.0,0.19511,8e-05,21.39253]
[1776775350886,43.36,75985.26,0.0,0.19577,8e-05,21.43874]
[1776775350939,43.36,75985.26,0.0,0.19577,8e-05,21.43874]
[1776775353197,43.37,75991.61,0.0,0.1963,8e-05,21.47382]
[1776775353219,43.37,75991.61,0.0,0.1963,8e-05,21.47382]
[1776775353252,43.37,75991.61,0.0,0.1963,8e-05,21.47382]
[1776775353637,43.37,75991.61,0.0,0.1963,8e-05,21.47382]
[1776775353651,43.37,75991.61,0.0,0.1963,8e-05,21.47382]
[1776775353855,43.37,75992.63,0.0,0.1964,8e-05,21.48067]
[1776775354379,43.37,75992.63,0.0,0.1964,8e-05,21.48067]
[1776775354415,43.37,75992.63,0.0,0.1964,8e-05,21.48067]
[1776775354862,43.37,75989.94,0.0,0.19619,8e-05,21.46621]
[1776775355571,43.37,75989.94,0.0,0.19619,8e-05,21.46621]
[1776775355890,43.37,75989.94,0.0,0.19619,8e-05,21.46621]
[1776775355879,43.37,75990.96,0.0,0.19629,8e-05,21.47307]
[1776775356359,43.37,75990.96,0.0,0.19629,8e-05,21.47307]
[1776775356882,43.38,75992.03,0.0,0.19639,8e-05,21.4802]
[1776775357895,43.38,75992.03,0.0,0.19639,8e-05,21.4802]
[1776775358166,43.38,76000.19,0.0,0.19708,8e-05,21.52799]
[1776775358354,43.38,76000.19,0.0,0.19708,8e-05,21.52799]
[1776775358531,43.38,76000.19,0.0,0.19708,8e-05,21.52799]
[1776775358894,43.38,75995.6,0.0,0.19671,8e-05,21.50257]
[1776775359901,43.38,75967.31,0.0,0.19441,8e-05,21.34108]
[1776775360077,43.38,75967.31,0.0,0.19441,8e-05,21.34108]
[1776775360911,43.39,75972.02,0.0,0.19481,8e-05,21.36931]
[1776775360956,43.39,75972.02,0.0,0.19481,8e-05,21.36931]
[1776775362159,43.39,75975.87,0.0,0.19514,8e-05,21.39254]
[1776775362236,43.39,75975.87,0.0,0.19514,8e-05,21.39254]
[1776775362814,43.39,75975.87,0.0,0.19514,8e-05,21.39254]
[1776775362871,43.39,75975.87,0.0,0.19514,8e-05,21.39254]
[1776775365680,43.4,75974.78,0.0,0.1951,8e-05,21.38955]
[1776775365945,43.4,75973.26,0.0,0.19499,8e-05,21.3819]
[1776775369288,43.41,75974.83,0.0,0.19517,8e-05,21.39417]
[1776775369370,43.41,75974.83,0.0,0.19517,8e-05,21.39417]
[1776775369382,43.41,75974.83,0.0,0.19517,8e-05,21.39417]
[1776775369385,43.41,75974.83,0.0,0.19517,8e-05,21.39417]
[1776775369623,43.41,75975.1,0.0,0.19521,8e-05,21.39675]
[1776775371041,43.41,75975.09,0.0,0.19522,8e-05,21.39771]
[1776775371121,43.41,75975.09,0.0,0.19522,8e-05,21.39771]
[1776775371752,43.41,75975.09,0.0,0.19522,8e-05,21.39771]
[1776775372025,43.42,75976.29,0.0,0.19534,8e-05,21.40561]
[1776775372034,43.42,75976.29,0.0,0.19534,8e-05,21.40561]
[1776775372577,43.42,75976.29,0.0,0.19534,8e-05,21.40561]
[1776775372682,43.42,75976.29,0.0,0.19534,8e-05,21.40561]
[1776775372783,43.42,75975.54,0.0,0.19529,8e-05,21.40232]
[1776775373966,43.42,75976.65,0.0,0.1954,8e-05,21.40969]
[1776775374032,43.42,75976.65,0.0,0.1954,8e-05,21.40969]
[1776775375804,43.42,75974.12,0.0,0.1952,8e-05,21.39617]
[1776775375900,43.43,75972.5,0.0,0.19509,8e-05,21.38787]
[1776775377214,43.43,75967.37,0.0,0.19468,8e-05,21.35945]
[1776775377253,43.43,75967.37,0.0,0.19468,8e-05,21.35945]
[1776775377848,43.43,75967.37,0.0,0.19468,8e-05,21.35945]
[1776775383802,43.44,75962.48,0.0,0.19436,8e-05,21.33656]
[1776775388080,43.45,75963.08,0.0,0.19447,8e-05,21.34436]
[1776775388168,43.45,75963.08,0.0,0.19447,8e-05,21.34436]
[1776775389926,43.46,75964.26,0.0,0.19458,8e-05,21.35212]
[1776775389983,43.46,75963.33,0.0,0.19452,8e-05,21.34777]
[1776775390170,43.46,75963.33,0.0,0.19452,8e-05,21.34777]
[1776775390292,43.46,75963.33,0.0,0.19452,8e-05,21.34777]
[1776775390419,43.46,75963.33,0.0,0.19452,8e-05,21.34777]
[1776775390452,43.46,75963.33,0.0,0.19452,8e-05,21.34777]
[1776775390604,43.46,75963.33,0.0,0.19452,8e-05,21.34777]
[1776775390696,43.46,75963.33,0.0,0.19452,8e-05,21.34777]
[1776775390896,43.46,75963.33,0.0,0.19452,8e-05,21.34777]
[1776775390904,43.46,75963.33,0.0,0.19452,8e-05,21.34777]
[1776775391662,43.46,75955.88,0.0,0.19394,8e-05,21.30677]
[1776775392424,43.46,75955.88,0.0,0.19394,8e-05,21.30677]
[1776775392505,43.46,75955.88,0.0,0.19394,8e-05,21.30677]
[1776775392566,43.46,75955.88,0.0,0.19394,8e-05,21.30677]
[1776775392590,43.46,75955.88,0.0,0.19394,8e-05,21.30677]
[1776775392921,43.47,75956.83,0.0,0.19403,8e-05,21.31304]
[1776775393427,43.47,75956.83,0.0,0.19403,8e-05,21.31304]
[1776775393655,43.47,75956.83,0.0,0.19403,8e-05,21.31304]
[1776775393880,43.47,75956.83,0.0,0.19403,8e-05,21.31304]
[1776775393957,43.47,75956.83,0.0,0.19403,8e-05,21.31304]
[1776775393905,43.47,75965.5,0.0,0.19475,8e-05,21.36358]
[1776775394706,43.47,75968.06,0.0,0.19497,8e-05,21.3792]
[1776775397449,43.48,75968.68,0.0,0.19505,8e-05,21.38459]
[1776775397501,43.48,75968.68,0.0,0.19505,8e-05,21.38459]
[1776775397564,43.48,75968.68,0.0,0.19505,8e-05,21.38459]
[1776775397802,43.48,75968.68,0.0,0.19505,8e-05,21.38459]
[1776775397845,43.48,75968.19,0.0,0.19503,8e-05,21.38271]
[1776775399297,43.48,75955.19,0.0,0.19399,8e-05,21.30947]
[1776775401563,43.48,75953.25,0.0,0.19384,8e-05,21.29906]
[1776775401768,43.48,75953.25,0.0,0.19384,8e-05,21.29906]
[1776775401984,43.48,75953.25,0.0,0.19384,8e-05,21.29906]
[1776775401844,43.49,75952.53,0.0,0.19379,8e-05,21.29566]
[1776775402284,43.49,75952.53,0.0,0.19379,8e-05,21.29566]
[1776775402558,43.49,75952.53,0.0,0.19379,8e-05,21.29566]
[1776775402734,43.49,75952.53,0.0,0.19379,8e-05,21.29566]
[1776775402831,43.49,75935.17,0.0,0.19238,8e-05,21.19599]
[1776775403253,43.49,75935.17,0.0,0.19238,8e-05,21.19599]
[1776775403471,43.49,75935.17,0.0,0.19238,8e-05,21.19599]
[1776775403939,43.49,75945.83,0.0,0.19324,8e-05,21.25721]
[1776775404216,43.49,75945.83,0.0,0.19324,8e-05,21.25721]
[1776775404262,43.49,75945.83,0.0,0.19324,8e-05,21.25721]
[1776775404436,43.49,75945.83,0.0,0.19324,8e-05,21.25721]
[1776775404576,43.49,75945.83,0.0,0.19324,8e-05,21.25721]
[1776775404642,43.49,75968.86,0.0,0.19515,8e-05,21.39094]
[1776775405373,43.49,75968.86,0.0,0.19515,8e-05,21.39094]
[1776775405545,43.49,75968.86,0.0,0.19515,8e-05,21.39094]
[1776775405809,43.49,75968.86,0.0,0.19515,8e-05,21.39094]
[1776775405897,43.49,75968.86,0.0,0.19515,8e-05,21.39094]
[1776775405956,43.49,75968.86,0.0,0.19515,8e-05,21.39094]
[1776775406008,43.49,75978.09,0.0,0.19592,8e-05,21.44486]
[1776775406258,43.5,75978.09,0.0,0.19593,8e-05,21.44584]
[1776775407267,43.5,75988.79,0.0,0.19683,8e-05,21.50798]
[1776775408216,43.5,75988.79,0.0,0.19683,8e-05,21.50798]
[1776775408311,43.5,75988.79,0.0,0.19683,8e-05,21.50798]
[1776775408412,43.5,75992.31,0.0,0.19713,8e-05,21.52897]
[1776775410765,43.5,75989.69,0.0,0.19694,8e-05,21.51577]
[1776775410852,43.5,75989.69,0.0,0.19694,8e-05,21.51577]
[1776775410948,43.51,75990.67,0.0,0.19703,8e-05,21.52227]
[1776775411664,43.51,75990.67,0.0,0.19703,8e-05,21.52227]
[1776775411736,43.51,75990.67,0.0,0.19703,8e-05,21.52227]
[1776775411743,43.51,75975.31,0.0,0.19575,8e-05,21.43091]
[1776775413304,43.51,75975.08,0.0,0.19575,8e-05,21.43053]
[1776775413318,43.51,75975.08,0.0,0.19575,8e-05,21.43053]
[1776775413984,43.51,75964.24,0.0,0.19489,8e-05,21.37047]
[1776775414058,43.51,75964.24,0.0,0.19489,8e-05,21.37047]
[1776775414095,43.51,75964.24,0.0,0.19489,8e-05,21.37047]
[1776775414441,43.51,75964.24,0.0,0.19489,8e-05,21.37047]
[1776775414972,43.51,75964.24,0.0,0.19489,8e-05,21.37047]
[1776775416249,43.52,75958.71,0.0,0.19445,8e-05,21.33983]
[1776775416488,43.52,75958.71,0.0,0.19445,8e-05,21.33983]
[1776775416520,43.52,75958.71,0.0,0.19445,8e-05,21.33983]
[1776775416698,43.52,75958.71,0.0,0.19445,8e-05,21.33983]
[1776775416801,43.52,75948.34,0.0,0.19362,8e-05,21.28146]
[1776775417254,43.52,75948.34,0.0,0.19362,8e-05,21.28146]
[1776775417259,43.52,75948.34,0.0,0.19362,8e-05,21.28146]
[1776775417519,43.52,75948.34,0.0,0.19362,8e-05,21.28146]
[1776775417797,43.52,75948.34,0.0,0.19362,8e-05,21.28146]
[1776775417904,43.52,75948.34,0.0,0.19362,8e-05,21.28146]
[1776775417946,43.52,75924.92,0.0,0.19174,8e-05,21.14822]
[1776775418954,43.53,75918.22,0.0,0.19121,8e-05,21.11059]
[1776775420264,43.53,75921.36,0.0,0.19147,8e-05,21.12905]
[1776775420356,43.53,75921.36,0.0,0.19147,8e-05,21.12905]
[1776775421020,43.53,75915.34,0.0,0.19099,8e-05,21.09493]
[1776775421217,43.53,75915.34,0.0,0.19099,8e-05,21.09493]
[1776775421281,43.53,75915.34,0.0,0.19099,8e-05,21.09493]
[1776775421380,43.53,75915.28,0.0,0.19099,8e-05,21.09459]
[1776775424040,43.53,75915.28,0.0,0.191,8e-05,21.09505]
[1776775424198,43.53,75915.28,0.0,0.191,8e-05,21.09505]
[1776775424642,43.53,75911.81,0.0,0.19072,8e-05,21.07559]
[1776775424667,43.53,75911.81,0.0,0.19072,8e-05,21.07559]
[1776775424832,43.53,75911.81,0.0,0.19072,8e-05,21.07559]
[1776775424970,43.53,75887.05,0.0,0.18874,8e-05,20.93367]
[1776775425096,43.53,75887.05,0.0,0.18874,8e-05,20.93367]
[1776775425191,43.53,75887.05,0.0,0.18874,8e-05,20.93367]
[1776775425357,43.53,75887.05,0.0,0.18874,8e-05,20.93367]
[1776775426414,43.53,75885.87,0.0,0.18864,8e-05,20.92688]
[1776775426596,43.53,75885.87,0.0,0.18864,8e-05,20.92688]
[1776775426690,43.56,75881.37,0.0,0.18847,8e-05,20.91382]
[1776775427142,43.56,75881.37,0.0,0.18847,8e-05,20.91382]
[1776775427206,43.56,75881.37,0.0,0.18847,8e-05,20.91382]
[1776775427415,43.58,75881.37,0.0,0.18854,8e-05,20.9185]
[1776775428427,43.58,75881.37,0.0,0.18854,8e-05,20.9185]
[1776775428859,43.58,75881.37,0.0,0.18854,8e-05,20.9185]
[1776775428904,43.58,75881.37,0.0,0.18854,8e-05,20.9185]
[1776775428955,43.59,75874.86,0.0,0.18809,8e-05,20.88623]
[1776775430545,43.59,75874.86,0.0,0.1881,8e-05,20.88673]
[1776775431021,43.6,75879.0,0.0,0.18851,8e-05,20.91571]
[1776775433803,43.61,75872.0,0.0,0.18796,8e-05,20.87647]
[1776775433826,43.61,75872.0,0.0,0.18796,8e-05,20.87647]
[1776775433887,43.61,75872.0,0.0,0.18796,8e-05,20.87647]
[1776775433931,43.61,75872.0,0.0,0.18796,8e-05,20.87647]
[1776775434022,43.61,75868.39,0.0,0.18768,8e-05,20.85625]
[1776775434469,43.61,75868.39,0.0,0.18768,8e-05,20.85625]
[1776775434803,43.61,75868.39,0.0,0.18768,8e-05,20.85625]
[1776775434959,43.61,75868.39,0.0,0.18768,8e-05,20.85625]
[1776775434844,43.61,75855.46,0.0,0.18666,8e-05,20.78241]
[1776775435583,43.61,75855.46,0.0,0.18666,8e-05,20.78241]
[1776775435651,43.61,75855.46,0.0,0.18666,8e-05,20.78241]
[1776775436462,43.61,75848.24,0.0,0.1861,8e-05,20.7415]
[1776775436480,43.61,75848.24,0.0,0.1861,8e-05,20.7415]
[1776775436870,43.61,75848.98,0.0,0.18617,8e-05,20.74645]
[1776775439208,43.62,75853.19,0.0,0.18652,8e-05,20.77204]
[1776775439293,43.62,75853.19,0.0,0.18652,8e-05,20.77204]
[1776775439301,43.62,75853.19,0.0,0.18652,8e-05,20.77204]
[1776775439302,43.62,75853.19,0.0,0.18652,8e-05,20.77204]
[1776775440025,43.62,75848.86,0.0,0.18619,8e-05,20.74779]
[1776775440518,43.62,75848.86,0.0,0.18619,8e-05,20.74779]
[1776775440588,43.62,75848.86,0.0,0.18619,8e-05,20.74779]
[1776775440995,43.62,75848.86,0.0,0.18619,8e-05,20.74779]
[1776775440608,43.62,75847.86,0.0,0.18612,8e-05,20.74269]
[1776775441062,43.62,75847.86,0.0,0.18612,8e-05,20.74269]
[1776775441587,43.62,75847.86,0.0,0.18612,8e-05,20.74269]
[1776775441611,43.62,75847.86,0.0,0.18612,8e-05,20.74269]
[1776775442872,43.62,75843.91,0.0,0.18581,8e-05,20.72065]
[1776775442940,43.62,75843.91,0.0,0.18581,8e-05,20.72065]
[1776775443060,43.62,75844.16,0.0,0.18584,8e-05,20.72279]
[1776775443091,43.62,75844.16,0.0,0.18584,8e-05,20.72279]
[1776775446943,43.63,75845.94,0.0,0.18602,8e-05,20.7352]
[1776775447015,43.63,75851.84,0.0,0.18649,8e-05,20.76986]
[1776775447103,43.63,75851.84,0.0,0.18649,8e-05,20.76986]
[1776775447180,43.63,75851.84,0.0,0.18649,8e-05,20.76986]
[1776775447383,43.63,75851.84,0.0,0.18649,8e-05,20.76986]
[1776775447801,43.63,75851.84,0.0,0.18649,8e-05,20.76986]
[1776775447875,43.63,75851.84,0.0,0.18649,8e-05,20.76986]
[1776775447916,43.63,75866.35,0.0,0.18766,8e-05,20.85399]
[1776775448746,43.63,75866.35,0.0,0.18766,8e-05,20.85399]
[1776775448826,43.65,75863.53,0.0,0.18753,8e-05,20.84431]
[1776775450120,43.65,75863.53,0.0,0.18754,8e-05,20.84485]
[1776775450175,43.65,75863.53,0.0,0.18754,8e-05,20.84485]
[1776775450263,43.65,75863.53,0.0,0.18754,8e-05,20.84485]
[1776775450272,43.65,75863.53,0.0,0.18754,8e-05,20.84485]
[1776775450333,43.65,75863.53,0.0,0.18754,8e-05,20.84485]
[1776775450655,43.65,75863.53,0.0,0.18754,8e-05,20.84485]
[1776775450679,43.65,75858.24,0.0,0.18712,8e-05,20.81501]
[1776775451363,43.65,75858.24,0.0,0.18712,8e-05,20.81501]
[1776775451421,43.65,75858.24,0.0,0.18712,8e-05,20.81501]
[1776775452124,43.65,75858.24,0.0,0.18713,8e-05,20.81559]
[1776775452376,43.65,75858.24,0.0,0.18713,8e-05,20.81559]
[1776775452390,43.65,75858.24,0.0,0.18713,8e-05,20.81559]
[1776775452541,43.65,75858.24,0.0,0.18713,8e-05,20.81559]
[1776775452694,43.65,75854.69,0.0,0.18686,8e-05,20.79578]
[1776775453665,43.65,75854.69,0.0,0.18686,8e-05,20.79578]
[1776775453967,43.65,75854.69,0.0,0.18686,8e-05,20.79578]
[1776775453981,43.66,75853.3,0.0,0.18676,8e-05,20.78838]
[1776775454605,43.66,75853.3,0.0,0.18676,8e-05,20.78838]
[1776775454708,43.66,75857.62,0.0,0.18711,8e-05,20.81383]
[1776775457992,43.66,75863.38,0.0,0.18759,8e-05,20.84813]
[1776775458054,43.66,75789.8,0.0,0.18179,8e-05,20.4253]
[1776775458853,43.66,75755.58,0.0,0.17912,8e-05,20.22793]
[1776775459257,43.66,75755.58,0.0,0.17912,8e-05,20.22793]
[1776775459380,43.66,75755.58,0.0,0.17912,8e-05,20.22793]
[1776775459647,43.66,75744.82,0.0,0.17829,8e-05,20.16581]
[1776775460477,43.66,75744.82,0.0,0.17829,8e-05,20.16581]
[1776775460636,43.66,75744.82,0.0,0.17829,8e-05,20.16581]
[1776775460694,43.66,75744.82,0.0,0.17829,8e-05,20.16581]
[1776775460726,43.66,75744.82,0.0,0.17829,8e-05,20.16581]
[1776775460974,43.68,75742.18,0.0,0.17817,8e-05,20.15665]
[1776775461197,43.68,75742.18,0.0,0.17817,8e-05,20.15665]
[1776775461467,43.68,75742.18,0.0,0.17817,8e-05,20.15665]
[1776775461969,43.68,75742.18,0.0,0.17817,8e-05,20.15665]
[1776775462017,43.72,75734.67,0.0,0.17785,8e-05,20.13158]
[1776775462244,43.72,75734.67,0.0,0.17785,8e-05,20.13158]
[1776775462584,43.72,75734.67,0.0,0.17785,8e-05,20.13158]
[1776775463072,43.74,75770.91,0.0,0.18075,8e-05,20.34679]
[1776775463184,43.74,75770.91,0.0,0.18075,8e-05,20.34679]
[1776775463342,43.74,75770.91,0.0,0.18075,8e-05,20.34679]
[1776775463524,43.74,75770.91,0.0,0.18075,8e-05,20.34679]
[1776775464101,43.77,75770.91,0.0,0.18096,8e-05,20.36204]
[1776775464195,43.77,75770.91,0.0,0.18096,8e-05,20.36204]
[1776775464595,43.77,75770.91,0.0,0.18096,8e-05,20.36204]
[1776775465011,43.78,75818.13,0.0,0.18467,8e-05,20.6346]
[1776775465904,43.78,75818.13,0.0,0.18467,8e-05,20.6346]
[1776775466177,43.78,75821.42,0.0,0.18495,8e-05,20.65443]
[1776775466221,43.78,75821.42,0.0,0.18495,8e-05,20.65443]
[1776775466357,43.78,75821.42,0.0,0.18495,8e-05,20.65443]
[1776775466434,43.78,75821.42,0.0,0.18495,8e-05,20.65443]
[1776775466858,43.78,75811.45,0.0,0.18417,8e-05,20.59805]
[1776775467193,43.78,75811.45,0.0,0.18417,8e-05,20.59805]
[1776775467296,43.78,75811.45,0.0,0.18417,8e-05,20.59805]
[1776775467397,43.78,75811.45,0.0,0.18417,8e-05,20.59805]
[1776775468093,43.8,75807.88,0.0,0.18401,8e-05,20.58568]
[1776775472510,43.89,75803.63,0.0,0.18416,8e-05,20.59283]
[1776775472565,43.89,75803.63,0.0,0.18416,8e-05,20.59283]
[1776775472631,43.89,75803.63,0.0,0.18416,8e-05,20.59283]
[1776775472723,43.89,75803.63,0.0,0.18416,8e-05,20.59283]
[1776775472774,43.91,75801.59,0.0,0.18412,8e-05,20.58962]
[1776775473762,43.91,75813.32,0.0,0.18504,8e-05,20.65676]
[1776775474964,43.91,75813.32,0.0,0.18504,8e-05,20.65676]
[1776775475037,43.93,75814.75,0.0,0.18527,8e-05,20.67335]
[1776775477009,43.94,75814.75,0.0,0.18529,8e-05,20.6748]
[1776775477022,43.94,75812.84,0.0,0.18515,8e-05,20.6646]
[1776775478445,43.94,75812.84,0.0,0.18515,8e-05,20.6646]
[1776775478549,43.94,75812.84,0.0,0.18515,8e-05,20.6646]
[1776775478576,43.94,75812.84,0.0,0.18515,8e-05,20.6646]
[1776775478594,43.94,75812.84,0.0,0.18515,8e-05,20.6646]
[1776775479066,43.94,75824.24,0.0,0.18608,8e-05,20.73192]
[1776775480372,43.94,75824.24,0.0,0.18608,8e-05,20.73192]
[1776775480438,43.94,75824.24,0.0,0.18608,8e-05,20.73192]
[1776775480450,43.94,75824.24,0.0,0.18608,8e-05,20.73192]
[1776775480461,43.94,75824.24,0.0,0.18608,8e-05,20.73192]
[1776775481197,43.94,75825.96,0.0,0.18623,8e-05,20.74238]
[1776775481265,43.94,75825.96,0.0,0.18623,8e-05,20.74238]
[1776775483144,43.95,75828.12,0.0,0.18641,8e-05,20.75534]
[1776775484495,43.95,75828.45,0.0,0.18645,8e-05,20.75844]
[1776775484595,43.95,75828.45,0.0,0.18645,8e-05,20.75844]
[1776775484612,43.95,75828.45,0.0,0.18645,8e-05,20.75844]
[1776775484620,43.95,75828.45,0.0,0.18645,8e-05,20.75844]
[1776775484934,43.95,75828.45,0.0,0.18645,8e-05,20.75844]
[1776775484995,43.95,75828.45,0.0,0.18645,8e-05,20.75844]
[1776775485112,43.95,75828.45,0.0,0.18645,8e-05,20.75844]
[1776775485105,43.95,75832.85,0.0,0.1868,8e-05,20.78415]
[1776775488217,43.95,75830.43,0.0,0.18664,8e-05,20.77199]
[1776775489762,43.96,75830.44,0.0,0.18665,8e-05,20.7726]
[1776775489816,43.96,75830.44,0.0,0.18665,8e-05,20.7726]
[1776775489842,43.96,75830.44,0.0,0.18665,8e-05,20.7726]
[1776775490159,43.96,75830.3,0.0,0.18664,8e-05,20.77234]
[1776775490786,43.96,75830.3,0.0,0.18664,8e-05,20.77234]
[1776775491087,43.96,75826.39,0.0,0.18633,8e-05,20.75001]
[1776775491168,43.96,75826.39,0.0,0.18633,8e-05,20.75001]
[1776775491218,43.96,75826.39,0.0,0.18633,8e-05,20.75001]
[1776775491250,43.96,75826.39,0.0,0.18633,8e-05,20.75001]
[1776775491896,43.96,75826.39,0.0,0.18635,8e-05,20.75108]
[1776775492659,43.96,75826.39,0.0,0.18635,8e-05,20.75108]
[1776775492781,43.96,75826.39,0.0,0.18635,8e-05,20.75108]
[1776775492963,43.96,75826.39,0.0,0.18635,8e-05,20.75108]
[1776775493028,43.96,75835.72,0.0,0.1871,8e-05,20.8055]
[1776775493237,43.96,75835.72,0.0,0.1871,8e-05,20.8055]
[1776775494824,43.96,75835.72,0.0,0.18711,8e-05,20.80599]
[1776775494941,43.96,75835.72,0.0,0.18711,8e-05,20.80599]
[1776775495072,43.97,75846.22,0.0,0.18795,8e-05,20.86633]
[1776775496800,43.97,75846.22,0.0,0.18795,8e-05,20.86633]
[1776775496860,43.97,75846.22,0.0,0.18795,8e-05,20.86633]
[1776775497039,43.97,75853.98,0.0,0.18857,8e-05,20.911]
[1776775497239,43.97,75853.98,0.0,0.18857,8e-05,20.911]
[1776775498053,43.97,75853.98,0.0,0.18857,8e-05,20.911]
[1776775497946,43.97,75853.98,0.0,0.18857,8e-05,20.91139]
[1776775498953,43.97,75855.89,0.0,0.18873,8e-05,20.92263]
[1776775501369,43.97,75850.99,0.0,0.18835,8e-05,20.89541]
[1776775501480,43.97,75850.99,0.0,0.18835,8e-05,20.89541]
[1776775502280,43.97,75851.19,0.0,0.18838,8e-05,20.8973]
[1776775502397,43.97,75851.19,0.0,0.18838,8e-05,20.8973]
[1776775502512,43.97,75851.19,0.0,0.18838,8e-05,20.8973]
[1776775503115,43.97,75851.19,0.0,0.18838,8e-05,20.8973]
[1776775503107,43.97,75842.6,0.0,0.18771,8e-05,20.84879]
[1776775503187,43.97,75842.6,0.0,0.18771,8e-05,20.84879]
[1776775504114,43.97,75832.11,0.0,0.18688,8e-05,20.78938]
[1776775505429,43.97,75832.11,0.0,0.18688,8e-05,20.78938]
[1776775505550,43.97,75832.11,0.0,0.18688,8e-05,20.78938]
[1776775505564,43.97,75832.11,0.0,0.18688,8e-05,20.78938]
[1776775506085,43.97,75812.06,0.0,0.1853,8e-05,20.6749]
[1776775506326,43.97,75812.06,0.0,0.1853,8e-05,20.6749]
[1776775506412,43.97,75812.06,0.0,0.1853,8e-05,20.6749]
[1776775506888,43.97,75812.06,0.0,0.1853,8e-05,20.6749]
[1776775507131,43.98,75795.14,0.0,0.18399,8e-05,20.57929]
[1776775507354,43.98,75795.14,0.0,0.18399,8e-05,20.57929]
[1776775507472,43.98,75795.14,0.0,0.18399,8e-05,20.57929]
[1776775508021,43.98,75794.65,0.0,0.18397,8e-05,20.57738]
[1776775509028,43.98,75776.78,0.0,0.18258,8e-05,20.4755]
[1776775511477,43.98,75774.24,0.0,0.18239,8e-05,20.46164]
[1776775512120,43.98,75778.92,0.0,0.18276,8e-05,20.48842]
[1776775515362,43.98,75777.15,0.0,0.18263,8e-05,20.4793]
[1776775515385,43.98,75777.15,0.0,0.18263,8e-05,20.4793]
[1776775516075,43.99,75779.0,0.0,0.18279,8e-05,20.49059]
[1776775516449,43.99,75779.0,0.0,0.18279,8e-05,20.49059]
[1776775516808,43.99,75779.0,0.0,0.18279,8e-05,20.49059]
[1776775516910,43.99,75779.0,0.0,0.18279,8e-05,20.49059]
[1776775517089,43.99,75779.0,0.0,0.18279,8e-05,20.49059]
[1776775517162,43.99,75779.0,0.0,0.18279,8e-05,20.49059]
[1776775517138,43.99,75811.35,0.0,0.18533,8e-05,20.67645]
[1776775517379,43.99,75811.35,0.0,0.18533,8e-05,20.67645]
[1776775517593,43.99,75811.35,0.0,0.18533,8e-05,20.67645]
[1776775518076,43.99,75811.35,0.0,0.18533,8e-05,20.67645]
[1776775518115,43.99,75820.8,0.0,0.18608,8e-05,20.73113]
[1776775518176,43.99,75820.8,0.0,0.18608,8e-05,20.73113]
[1776775518582,43.99,75820.8,0.0,0.18608,8e-05,20.73113]
[1776775518664,43.99,75820.8,0.0,0.18608,8e-05,20.73113]
[1776775518672,43.99,75820.8,0.0,0.18608,8e-05,20.73113]
[1776775519099,43.99,75820.35,0.0,0.18605,8e-05,20.72856]
[1776775519962,43.99,75820.35,0.0,0.18605,8e-05,20.72856]
[1776775520056,43.99,75820.35,0.0,0.18605,8e-05,20.72856]
[1776775520079,43.99,75820.35,0.0,0.18605,8e-05,20.72856]
[1776775520157,43.99,75795.68,0.0,0.18413,8e-05,20.58905]
[1776775521562,43.99,75791.25,0.0,0.18379,8e-05,20.56373]
[1776775521666,43.99,75791.25,0.0,0.18379,8e-05,20.56373]
[1776775521859,43.99,75791.25,0.0,0.18379,8e-05,20.56373]
[1776775521959,43.99,75791.25,0.0,0.18379,8e-05,20.56373]
[1776775522127,44.0,75790.98,0.0,0.18378,8e-05,20.56317]
[1776775523128,44.0,75774.94,0.0,0.18253,8e-05,20.47183]
[1776775523181,44.0,75774.94,0.0,0.18253,8e-05,20.47183]
[1776775523254,44.0,75774.94,0.0,0.18253,8e-05,20.47183]
[1776775524018,44.0,75774.94,0.0,0.18253,8e-05,20.47183]
[1776775524131,44.0,75774.94,0.0,0.18253,8e-05,20.47183]
[1776775524142,44.0,75775.69,0.0,0.1826,8e-05,20.47676]
[1776775525142,44.0,75793.46,0.0,0.184,8e-05,20.57921]
[1776775525921,44.0,75793.46,0.0,0.184,8e-05,20.57921]
[1776775525995,44.0,75793.46,0.0,0.184,8e-05,20.57921]
[1776775526150,44.0,75808.8,0.0,0.18521,8e-05,20.66759]
[1776775527156,44.0,75820.6,0.0,0.18615,8e-05,20.73561]
[1776775527391,44.0,75820.6,0.0,0.18615,8e-05,20.73561]
[1776775527403,44.0,75820.6,0.0,0.18615,8e-05,20.73561]
[1776775527424,44.0,75820.6,0.0,0.18615,8e-05,20.73561]
[1776775528164,44.0,75816.72,0.0,0.18584,8e-05,20.71346]
[1776775531545,44.01,75820.16,0.0,0.18612,8e-05,20.73164]
[1776775531613,44.01,75820.16,0.0,0.18612,8e-05,20.73164]
[1776775531634,44.01,75820.16,0.0,0.18612,8e-05,20.73164]
[1776775531933,44.01,75822.16,0.0,0.18628,8e-05,20.74305]
[1776775533187,44.01,75835.02,0.0,0.18731,8e-05,20.81769]
[1776775534332,44.01,75839.16,0.0,0.18765,8e-05,20.84182]
[1776775534554,44.01,75839.16,0.0,0.18765,8e-05,20.84182]
[1776775534741,44.01,75833.01,0.0,0.18716,8e-05,20.80677]
[1776775535320,44.01,75833.01,0.0,0.18716,8e-05,20.80677]
[1776775536065,44.01,75833.01,0.0,0.18716,8e-05,20.80677]
[1776775536130,44.01,75833.01,0.0,0.18716,8e-05,20.80677]
[1776775536140,44.02,75831.99,0.0,0.18709,8e-05,20.802]
[1776775537271,44.02,75831.99,0.0,0.18709,8e-05,20.802]
[1776775537437,44.02,75831.99,0.0,0.18709,8e-05,20.802]
[1776775537500,44.02,75831.99,0.0,0.18709,8e-05,20.802]
[1776775537505,44.02,75831.99,0.0,0.18709,8e-05,20.802]
[1776775537595,44.02,75831.99,0.0,0.18709,8e-05,20.802]
[1776775537633,44.02,75831.99,0.0,0.18709,8e-05,20.802]
[1776775537661,44.02,75831.99,0.0,0.18709,8e-05,20.802]
[1776775537672,44.02,75840.19,0.0,0.18775,8e-05,20.84929]
[1776775538661,44.02,75840.19,0.0,0.18775,8e-05,20.84929]
[1776775538730,44.02,75840.19,0.0,0.18775,8e-05,20.84929]
[1776775540163,44.02,75841.56,0.0,0.18787,8e-05,20.85762]
[1776775540228,44.02,75848.05,0.0,0.18839,8e-05,20.89556]
[1776775541022,44.02,75848.05,0.0,0.18839,8e-05,20.89556]
[1776775541050,44.02,75848.05,0.0,0.18839,8e-05,20.89556]
[1776775546290,44.03,75848.97,0.0,0.1885,8e-05,20.9032]
[1776775551010,44.03,75859.11,0.0,0.18933,8e-05,20.96275]
[1776775551816,44.03,75859.11,0.0,0.18933,8e-05,20.96275]
[1776775551893,44.03,75859.11,0.0,0.18933,8e-05,20.96275]
[1776775553046,44.03,75859.59,0.0,0.18938,8e-05,20.9658]
[1776775553137,44.03,75859.59,0.0,0.18938,8e-05,20.9658]
[1776775553172,44.03,75859.59,0.0,0.18938,8e-05,20.9658]
[1776775553210,44.03,75859.59,0.0,0.18938,8e-05,20.9658]
[1776775553283,44.03,75860.15,0.0,0.18943,8e-05,20.9693]
[1776775553341,44.03,75866.61,0.0,0.18994,8e-05,21.00605]
[1776775559025,44.04,75860.72,0.0,0.18949,8e-05,20.97392]
[1776775559937,44.04,75859.3,0.0,0.18938,8e-05,20.96615]
[1776775559983,44.04,75859.3,0.0,0.18938,8e-05,20.96615]
[1776775560355,44.04,75858.96,0.0,0.18936,8e-05,20.96453]
[1776775560439,44.04,75858.96,0.0,0.18936,8e-05,20.96453]
[1776775560846,44.04,75858.96,0.0,0.18936,8e-05,20.96453]
[1776775561083,44.04,75861.7,0.0,0.18958,8e-05,20.98043]
[1776775561586,44.04,75861.7,0.0,0.18958,8e-05,20.98043]
[1776775561635,44.04,75861.7,0.0,0.18958,8e-05,20.98043]
[1776775561673,44.04,75861.7,0.0,0.18958,8e-05,20.98043]
[1776775561726,44.04,75863.37,0.0,0.18972,8e-05,20.98993]
[1776775563786,44.04,75867.6,0.0,0.19006,8e-05,21.01456]
[1776775563839,44.04,75867.6,0.0,0.19006,8e-05,21.01456]
[1776775563990,44.04,75867.08,0.0,0.19002,8e-05,21.0116]
[1776775566051,44.04,75858.93,0.0,0.18938,8e-05,20.96575]
[1776775566106,44.04,75858.93,0.0,0.18938,8e-05,20.96575]
[1776775571153,44.05,75864.25,0.0,0.18983,8e-05,20.99795]
[1776775575317,44.05,75866.47,0.0,0.19002,8e-05,21.01153]
[1776775577426,44.05,75876.26,0.0,0.19081,8e-05,21.06778]
[1776775578005,44.05,75876.26,0.0,0.19081,8e-05,21.06778]
[1776775578046,44.05,75876.26,0.0,0.19081,8e-05,21.06778]
[1776775578079,44.05,75880.69,0.0,0.19117,8e-05,21.09344]
[1776775581397,44.06,75888.7,0.0,0.19182,8e-05,21.1395]
[1776775581551,44.06,75888.7,0.0,0.19182,8e-05,21.1395]
[1776775581586,44.06,75900.47,0.0,0.19276,8e-05,21.20628]
[1776775582334,44.06,75900.47,0.0,0.19276,8e-05,21.20628]
[1776775582775,44.06,75900.47,0.0,0.19276,8e-05,21.20628]
[1776775582867,44.06,75900.47,0.0,0.19276,8e-05,21.20628]
[1776775583002,44.06,75900.47,0.0,0.19276,8e-05,21.20628]
[1776775583174,44.06,75900.47,0.0,0.19276,8e-05,21.20628]
[1776775583022,44.06,75909.9,0.0,0.19352,8e-05,21.25999]
[1776775583248,44.06,75909.9,0.0,0.19352,8e-05,21.25999]
[1776775583666,44.06,75916.45,0.0,0.19405,8e-05,21.29711]
[1776775584526,44.06,75916.45,0.0,0.19405,8e-05,21.29711]
[1776775584593,44.06,75916.45,0.0,0.19405,8e-05,21.29711]
[1776775584616,44.06,75913.27,0.0,0.19379,8e-05,21.27904]
[1776775585292,44.06,75913.27,0.0,0.19379,8e-05,21.27904]
[1776775585346,44.06,75913.27,0.0,0.19379,8e-05,21.27904]
[1776775585360,44.06,75913.27,0.0,0.19379,8e-05,21.27904]
[1776775585370,44.06,75913.27,0.0,0.19379,8e-05,21.27904]
[1776775586125,44.06,75913.27,0.0,0.19379,8e-05,21.27904]
[1776775586160,44.06,75912.6,0.0,0.19374,8e-05,21.27537]
[1776775586796,44.06,75912.6,0.0,0.19374,8e-05,21.27537]
[1776775586855,44.06,75912.6,0.0,0.19374,8e-05,21.27537]
[1776775587383,44.06,75913.38,0.0,0.1938,8e-05,21.27979]
[1776775587446,44.06,75913.38,0.0,0.1938,8e-05,21.27979]
[1776775588149,44.06,75913.38,0.0,0.1938,8e-05,21.27979]
[1776775588209,44.06,75913.38,0.0,0.1938,8e-05,21.27979]
[1776775588333,44.06,75913.38,0.0,0.1938,8e-05,21.27979]
[1776775588345,44.06,75913.38,0.0,0.1938,8e-05,21.27979]
[1776775588386,44.06,75913.38,0.0,0.1938,8e-05,21.27979]
[1776775590408,44.06,75911.69,0.0,0.19367,8e-05,21.27063]
[1776775590463,44.06,75911.69,0.0,0.19367,8e-05,21.27063]
[1776775590474,44.06,75911.69,0.0,0.19367,8e-05,21.27063]
[1776775590995,44.06,75911.69,0.0,0.19367,8e-05,21.27063]
[1776775591064,44.06,75911.69,0.0,0.19367,8e-05,21.27063]
[1776775591153,44.06,75911.69,0.0,0.19367,8e-05,21.27063]
[1776775592942,44.06,75910.71,0.0,0.19357,8e-05,21.26176]
[1776775592992,44.06,75910.71,0.0,0.19357,8e-05,21.26176]
[1776775594383,44.06,75900.03,0.0,0.19272,8e-05,21.20154]
[1776775594527,44.06,75900.03,0.0,0.19272,8e-05,21.20154]
[1776775594631,44.06,75900.03,0.0,0.19273,8e-05,21.20176]
[1776775595545,44.06,75900.03,0.0,0.19273,8e-05,21.20176]
[1776775595644,44.06,75900.03,0.0,0.19273,8e-05,21.20176]
[1776775595653,44.06,75900.03,0.0,0.19273,8e-05,21.20176]
[1776775596630,44.06,75891.99,0.0,0.19208,8e-05,21.15615]
[1776775596700,44.06,75891.99,0.0,0.19208,8e-05,21.15615]
[1776775598127,44.06,75893.79,0.0,0.19223,8e-05,21.16649]
[1776775598197,44.06,75893.79,0.0,0.19223,8e-05,21.16649]
[1776775598251,44.06,75893.79,0.0,0.19223,8e-05,21.16649]
[1776775599189,44.06,75888.13,0.0,0.19178,8e-05,21.13455]
[1776775599228,44.06,75890.64,0.0,0.19198,8e-05,21.14893]
[1776775600149,44.06,75890.64,0.0,0.19198,8e-05,21.14893]
[1776775600216,44.06,75890.64,0.0,0.19198,8e-05,21.14893]
[1776775600333,44.06,75891.26,0.0,0.19203,8e-05,21.15255]
[1776775600674,44.06,75891.26,0.0,0.19203,8e-05,21.15255]
[1776775605757,44.06,75890.77,0.0,0.192,8e-05,21.15038]
[1776775606228,44.06,75890.77,0.0,0.192,8e-05,21.15038]
[1776775606267,44.06,75901.87,0.0,0.19289,8e-05,21.21354]
[1776775606324,44.06,75901.87,0.0,0.19289,8e-05,21.21354]
[1776775606342,44.06,75901.87,0.0,0.19289,8e-05,21.21354]
[1776775607221,44.06,75901.87,0.0,0.19289,8e-05,21.21354]
[1776775607291,44.06,75908.63,0.0,0.19344,8e-05,21.25186]
[1776775608194,44.06,75908.63,0.0,0.19344,8e-05,21.25186]
[1776775607725,44.06,75910.42,0.0,0.19358,8e-05,21.26201]
[1776775608388,44.06,75910.42,0.0,0.19358,8e-05,21.26201]
[1776775609195,44.06,75910.28,0.0,0.19357,8e-05,21.26127]
[1776775609591,44.06,75910.28,0.0,0.19357,8e-05,21.26127]
[1776775609887,44.06,75910.28,0.0,0.19357,8e-05,21.26127]
[1776775609923,44.06,75910.28,0.0,0.19357,8e-05,21.26127]
[1776775610113,44.06,75910.28,0.0,0.19357,8e-05,21.26127]
[1776775610210,44.06,75916.16,0.0,0.19404,8e-05,21.29458]
[1776775610592,44.06,75916.16,0.0,0.19404,8e-05,21.29458]
[1776775610655,44.06,75916.16,0.0,0.19404,8e-05,21.29458]
[1776775610681,44.06,75916.16,0.0,0.19404,8e-05,21.29458]
[1776775611457,44.06,75922.57,0.0,0.19456,8e-05,21.33088]
[1776775611506,44.06,75922.57,0.0,0.19456,8e-05,21.33088]
[1776775612143,44.06,75922.57,0.0,0.19456,8e-05,21.33088]
[1776775612197,44.06,75922.57,0.0,0.19456,8e-05,21.33088]
[1776775612423,44.06,75921.75,0.0,0.19449,8e-05,21.32608]
[1776775612465,44.06,75921.75,0.0,0.19449,8e-05,21.32608]
[1776775613211,44.06,75921.75,0.0,0.19449,8e-05,21.32608]
[1776775612760,44.06,75921.75,0.0,0.19449,8e-05,21.32608]
[1776775614444,44.06,75919.27,0.0,0.19429,8e-05,21.31196]
[1776775616450,44.06,75913.53,0.0,0.19383,8e-05,21.27934]
[1776775616502,44.06,75913.53,0.0,0.19383,8e-05,21.27934]
[1776775616565,44.06,75913.53,0.0,0.19383,8e-05,21.27934]
[1776775616787,44.06,75913.53,0.0,0.19383,8e-05,21.27934]
[1776775621986,44.06,75912.37,0.0,0.19373,8e-05,21.27249]
[1776775622040,44.06,75904.0,0.0,0.19305,8e-05,21.225]
[1776775627203,44.06,75904.21,0.0,0.19307,8e-05,21.22617]
[1776775634454,44.06,75907.41,0.0,0.19333,8e-05,21.24436]
[1776775637832,44.06,75912.85,0.0,0.19377,8e-05,21.27513]
[1776775638013,44.06,75912.85,0.0,0.19377,8e-05,21.27513]
[1776775638228,44.06,75916.42,0.0,0.19405,8e-05,21.29533]
[1776775638628,44.06,75916.42,0.0,0.19405,8e-05,21.29533]
[1776775638813,44.06,75916.42,0.0,0.19405,8e-05,21.29533]
[1776775639160,44.06,75916.42,0.0,0.19405,8e-05,21.29533]
[1776775639229,44.06,75916.42,0.0,0.19405,8e-05,21.29533]
[1776775639296,44.06,75924.44,0.0,0.1947,8e-05,21.34062]
[1776775639508,44.06,75924.44,0.0,0.1947,8e-05,21.34062]
[1776775639576,44.06,75924.44,0.0,0.1947,8e-05,21.34062]
[1776775640290,44.06,75924.44,0.0,0.1947,8e-05,21.34062]
[1776775639958,44.06,75924.44,0.0,0.1947,8e-05,21.34062]
[1776775640359,44.06,75924.44,0.0,0.1947,8e-05,21.34062]
[1776775640385,44.06,75924.44,0.0,0.1947,8e-05,21.34062]
[1776775640390,44.06,75924.44,0.0,0.1947,8e-05,21.34062]
[1776775640614,44.06,75924.44,0.0,0.1947,8e-05,21.34062]
[1776775641047,44.06,75924.44,0.0,0.1947,8e-05,21.34062]
[1776775641123,44.06,75924.44,0.0,0.1947,8e-05,21.34062]
[1776775641143,44.06,75929.02,0.0,0.19507,8e-05,21.36642]
[1776775641760,44.06,75929.02,0.0,0.19507,8e-05,21.36642]
[1776775642032,44.06,75929.02,0.0,0.19507,8e-05,21.36642]
[1776775642075,44.06,75929.02,0.0,0.19507,8e-05,21.36642]
[1776775642178,44.06,75929.02,0.0,0.19507,8e-05,21.36642]
[1776775642237,44.06,75929.02,0.0,0.19507,8e-05,21.36642]
[1776775644705,44.06,75923.38,0.0,0.1946,8e-05,21.33403]
[1776775644714,44.06,75923.38,0.0,0.1946,8e-05,21.33403]
[1776775644982,44.06,75923.38,0.0,0.1946,8e-05,21.33403]
[1776775645040,44.06,75923.38,0.0,0.1946,8e-05,21.33403]
[1776775645096,44.06,75923.24,0.0,0.19459,8e-05,21.33311]
[1776775645947,44.06,75923.24,0.0,0.19459,8e-05,21.33311]
[1776775646006,44.06,75923.24,0.0,0.19459,8e-05,21.33311]
[1776775646856,44.06,75923.08,0.0,0.19458,8e-05,21.33216]
[1776775647006,44.06,75923.08,0.0,0.19457,8e-05,21.33203]
[1776775648955,44.06,75919.71,0.0,0.1943,8e-05,21.31282]
[1776775654127,44.06,75916.08,0.0,0.19398,8e-05,21.28839]
[1776775659339,44.06,75923.01,0.0,0.19453,8e-05,21.32722]
[1776775659373,44.06,75923.01,0.0,0.19453,8e-05,21.32722]
[1776775659967,44.06,75923.01,0.0,0.19453,8e-05,21.32722]
[1776775662134,44.06,75923.59,0.0,0.19458,8e-05,21.33042]
[1776775662182,44.06,75923.59,0.0,0.19458,8e-05,21.33042]
[1776775662194,44.05,75913.69,0.0,0.19378,8e-05,21.27415]
[1776775662381,44.05,75913.69,0.0,0.19378,8e-05,21.27415]
[1776775662457,44.05,75913.69,0.0,0.19378,8e-05,21.27415]
[1776775663147,44.05,75913.69,0.0,0.19377,8e-05,21.27404]
[1776775666360,44.05,75917.47,0.0,0.19408,8e-05,21.29537]
[1776775666413,44.05,75917.47,0.0,0.19408,8e-05,21.29537]
[1776775667155,44.05,75917.01,0.0,0.19404,8e-05,21.29272]
[1776775668205,44.05,75917.01,0.0,0.19404,8e-05,21.29272]
[1776775668226,44.05,75917.01,0.0,0.19404,8e-05,21.29272]
[1776775668266,44.05,75917.1,0.0,0.19405,8e-05,21.29319]
[1776775674204,44.05,75919.45,0.0,0.19423,8e-05,21.30601]
[1776775679238,44.05,75927.6,0.0,0.19488,8e-05,21.35188]
[1776775682763,44.05,75928.18,0.0,0.19492,8e-05,21.35482]
[1776775682834,44.05,75928.18,0.0,0.19492,8e-05,21.35482]
[1776775682894,44.05,75928.18,0.0,0.19492,8e-05,21.35482]
[1776775683267,44.05,75928.18,0.0,0.19492,8e-05,21.35482]
[1776775683278,44.05,75928.18,0.0,0.19492,8e-05,21.35482]
[1776775683353,44.05,75927.6,0.0,0.19488,8e-05,21.35142]
[1776775683718,44.05,75927.6,0.0,0.19488,8e-05,21.35142]
[1776775683985,44.05,75927.6,0.0,0.19488,8e-05,21.35142]
[1776775685003,44.05,75927.6,0.0,0.19488,8e-05,21.35142]
[1776775685064,44.05,75927.6,0.0,0.19488,8e-05,21.35142]
[1776775685270,44.05,75927.6,0.0,0.19488,8e-05,21.35142]
[1776775685281,44.05,75911.01,0.0,0.19354,8e-05,21.25729]
[1776775685905,44.05,75911.01,0.0,0.19354,8e-05,21.25729]
[1776775685981,44.05,75911.01,0.0,0.19354,8e-05,21.25729]
[1776775686287,44.05,75913.0,0.0,0.1937,8e-05,21.26858]
[1776775686591,44.05,75913.0,0.0,0.1937,8e-05,21.26858]
[1776775686753,44.05,75913.0,0.0,0.1937,8e-05,21.26858]
[1776775686926,44.05,75913.0,0.0,0.1937,8e-05,21.26858]
[1776775687295,44.05,75917.67,0.0,0.19407,8e-05,21.29503]
[1776775687534,44.05,75917.67,0.0,0.19407,8e-05,21.29503]
[1776775687602,44.05,75917.67,0.0,0.19407,8e-05,21.29503]
[1776775687618,44.05,75917.67,0.0,0.19407,8e-05,21.29503]
[1776775687631,44.05,75917.67,0.0,0.19407,8e-05,21.29503]
[1776775688302,44.05,75924.48,0.0,0.19462,8e-05,21.33354]
[1776775689147,44.05,75924.48,0.0,0.19462,8e-05,21.33354]
[1776775689225,44.05,75924.48,0.0,0.19462,8e-05,21.33354]
[1776775690064,44.05,75926.75,0.0,0.1948,8e-05,21.34632]
[1776775691466,44.05,75927.1,0.0,0.19483,8e-05,21.3481]
[1776775697364,44.05,75921.89,0.0,0.1944,8e-05,21.31821]
[1776775697675,44.05,75921.89,0.0,0.1944,8e-05,21.31821]
[1776775697735,44.05,75921.89,0.0,0.1944,8e-05,21.31821]
[1776775697791,44.05,75921.89,0.0,0.1944,8e-05,21.31821]
[1776775698111,44.05,75919.72,0.0,0.19423,8e-05,21.30591]
[1776775698408,44.05,75919.72,0.0,0.19423,8e-05,21.30591]
[1776775698469,44.05,75919.72,0.0,0.19423,8e-05,21.30591]
[1776775698914,44.05,75919.72,0.0,0.19423,8e-05,21.30591]
[1776775699052,44.05,75919.72,0.0,0.19423,8e-05,21.30591]
[1776775699122,44.05,75902.49,0.0,0.19284,8e-05,21.20813]
[1776775699518,44.05,75902.49,0.0,0.19284,8e-05,21.20813]
[1776775703345,44.05,75893.34,0.0,0.19211,8e-05,21.1564]
[1776775703527,44.05,75890.88,0.0,0.19191,8e-05,21.14243]
[1776775704358,44.05,75896.07,0.0,0.19233,8e-05,21.17205]
[1776775709375,44.05,75897.08,0.0,0.19241,8e-05,21.17807]
[1776775711409,44.05,75891.87,0.0,0.19198,8e-05,21.14514]
[1776775711418,44.05,75891.87,0.0,0.19198,8e-05,21.14514]
[1776775711980,44.05,75891.87,0.0,0.19198,8e-05,21.14514]
[1776775712166,44.05,75891.87,0.0,0.19198,8e-05,21.14514]
[1776775712264,44.05,75891.87,0.0,0.19198,8e-05,21.14514]
[1776775712267,44.05,75882.43,0.0,0.19122,8e-05,21.09154]
[1776775713039,44.05,75860.27,0.0,0.18946,8e-05,20.96574]
[1776775713687,44.05,75860.27,0.0,0.18946,8e-05,20.96574]
[1776775713697,44.05,75861.56,0.0,0.18956,8e-05,20.9734]
[1776775715736,44.05,75863.03,0.0,0.18969,8e-05,20.98207]
[1776775715759,44.05,75859.08,0.0,0.18938,8e-05,20.95991]
[1776775721709,44.06,75855.28,0.0,0.1891,8e-05,20.93998]
[1776775722222,44.06,75857.68,0.0,0.1893,8e-05,20.9543]
[1776775724482,44.06,75856.63,0.0,0.18922,8e-05,20.94867]
[1776775724539,44.06,75856.63,0.0,0.18922,8e-05,20.94867]
[1776775725201,44.06,75856.63,0.0,0.18922,8e-05,20.94867]
[1776775725256,44.06,75856.63,0.0,0.18922,8e-05,20.94867]
[1776775726498,44.06,75851.85,0.0,0.18885,8e-05,20.92224]
[1776775731407,44.07,75847.3,0.0,0.18852,8e-05,20.89823]
[1776775731469,44.07,75847.3,0.0,0.18852,8e-05,20.89823]
[1776775731772,44.07,75847.3,0.0,0.18852,8e-05,20.89823]
[1776775732294,44.07,75840.36,0.0,0.18798,8e-05,20.85956]
[1776775733090,44.07,75840.36,0.0,0.18798,8e-05,20.85956]
[1776775733128,44.07,75840.36,0.0,0.18798,8e-05,20.85956]
[1776775734157,44.07,75836.84,0.0,0.1877,8e-05,20.83953]
[1776775734237,44.07,75836.84,0.0,0.1877,8e-05,20.83953]
[1776775734246,44.07,75836.84,0.0,0.1877,8e-05,20.83953]
[1776775734318,44.07,75836.84,0.0,0.1877,8e-05,20.83953]
[1776775739349,44.08,75834.48,0.0,0.18757,8e-05,20.82929]
[1776775742449,44.08,75837.8,0.0,0.18784,8e-05,20.84937]
[1776775742535,44.08,75837.8,0.0,0.18784,8e-05,20.84937]
[1776775742683,44.08,75825.91,0.0,0.18691,8e-05,20.78169]
[1776775744246,44.08,75825.91,0.0,0.18691,8e-05,20.78169]
[1776775744299,44.08,75825.91,0.0,0.18691,8e-05,20.78169]
[1776775748249,44.08,75823.9,0.0,0.18678,8e-05,20.77212]
[1776775748308,44.08,75823.9,0.0,0.18678,8e-05,20.77212]
[1776775750947,44.09,75828.57,0.0,0.18716,8e-05,20.80014]
[1776775750992,44.09,75828.57,0.0,0.18716,8e-05,20.80014]
[1776775754955,44.09,75837.44,0.0,0.18789,8e-05,20.85226]
[1776775755042,44.09,75845.19,0.0,0.18851,8e-05,20.89666]
[1776775757690,44.1,75846.2,0.0,0.18859,8e-05,20.90302]
[1776775757752,44.1,75846.2,0.0,0.18859,8e-05,20.90302]
[1776775757820,44.1,75846.2,0.0,0.18859,8e-05,20.90302]
[1776775758205,44.1,75846.2,0.0,0.18859,8e-05,20.90302]
[1776775763832,44.1,75847.41,0.0,0.18872,8e-05,20.91181]
[1776775767711,44.1,75849.68,0.0,0.18891,8e-05,20.92547]
[1776775767877,44.1,75849.68,0.0,0.18891,8e-05,20.92547]
[1776775767883,44.1,75849.68,0.0,0.18891,8e-05,20.92547]
[1776775768453,44.1,75853.15,0.0,0.18919,8e-05,20.94543]
[1776775768506,44.1,75853.15,0.0,0.18919,8e-05,20.94543]
[1776775768701,44.1,75853.15,0.0,0.18919,8e-05,20.94543]
[1776775768843,44.1,75853.15,0.0,0.18919,8e-05,20.94543]
[1776775768873,44.1,75853.15,0.0,0.18919,8e-05,20.94543]
[1776775768964,44.1,75853.15,0.0,0.18919,8e-05,20.94543]
[1776775768998,44.1,75876.96,0.0,0.19108,8e-05,21.08083]
[1776775769963,44.1,75876.96,0.0,0.19108,8e-05,21.08083]
[1776775770030,44.1,75876.96,0.0,0.19108,8e-05,21.08083]
[1776775770309,44.1,75877.97,0.0,0.19117,8e-05,21.0866]
[1776775770845,44.1,75877.97,0.0,0.19117,8e-05,21.0866]
[1776775770870,44.1,75877.97,0.0,0.19117,8e-05,21.0866]
[1776775770924,44.1,75877.97,0.0,0.19117,8e-05,21.0866]
[1776775770948,44.1,75882.43,0.0,0.19152,8e-05,21.11194]
[1776775772142,44.1,75882.43,0.0,0.19152,8e-05,21.11194]
[1776775772162,44.1,75882.43,0.0,0.19152,8e-05,21.11194]
[1776775772167,44.1,75882.43,0.0,0.19152,8e-05,21.11194]
[1776775772170,44.1,75882.43,0.0,0.19152,8e-05,21.11194]
[1776775772338,44.1,75882.43,0.0,0.19152,8e-05,21.11194]
[1776775772373,44.1,75878.4,0.0,0.19118,8e-05,21.08567]
[1776775772529,44.1,75878.4,0.0,0.19118,8e-05,21.08567]
[1776775772561,44.1,75878.4,0.0,0.19118,8e-05,21.08567]
[1776775772763,44.1,75878.4,0.0,0.19118,8e-05,21.08567]
[1776775773390,44.1,75862.96,0.0,0.18995,8e-05,20.9982]
[1776775773512,44.1,75862.96,0.0,0.18995,8e-05,20.9982]
[1776775773589,44.1,75862.96,0.0,0.18995,8e-05,20.9982]
[1776775774443,44.1,75856.35,0.0,0.18943,8e-05,20.96087]
[1776775778180,44.11,75854.43,0.0,0.18928,8e-05,20.95043]
[1776775778269,44.11,75854.43,0.0,0.18928,8e-05,20.95043]
[1776775778282,44.11,75854.43,0.0,0.18928,8e-05,20.95043]
[1776775778379,44.11,75856.24,0.0,0.18944,8e-05,20.96121]
[1776775780433,44.11,75856.24,0.0,0.18944,8e-05,20.96121]
[1776775781006,44.11,75865.31,0.0,0.19016,8e-05,21.0129]
[1776775781211,44.11,75865.31,0.0,0.19016,8e-05,21.0129]
[1776775781325,44.11,75865.31,0.0,0.19016,8e-05,21.0129]
[1776775781391,44.11,75865.31,0.0,0.19016,8e-05,21.0129]
[1776775781408,44.11,75868.74,0.0,0.19044,8e-05,21.03271]
[1776775782501,44.11,75868.74,0.0,0.19044,8e-05,21.03271]
[1776775782975,44.11,75874.69,0.0,0.19091,8e-05,21.0666]
[1776775786595,44.11,75874.88,0.0,0.19093,8e-05,21.06807]
[1776775786678,44.11,75874.88,0.0,0.19093,8e-05,21.06807]
[1776775789746,44.11,75870.28,0.0,0.19058,8e-05,21.04266]
[1776775790498,44.11,75862.47,0.0,0.18996,8e-05,20.99833]
[1776775790712,44.11,75862.47,0.0,0.18996,8e-05,20.99833]
[1776775790789,44.11,75862.47,0.0,0.18996,8e-05,20.99833]
[1776775791031,44.11,75862.47,0.0,0.18996,8e-05,20.99852]
[1776775792077,44.11,75862.47,0.0,0.18996,8e-05,20.99852]
[1776775792154,44.11,75862.47,0.0,0.18996,8e-05,20.99852]
[1776775792252,44.11,75862.47,0.0,0.18996,8e-05,20.99852]
[1776775792270,44.11,75844.34,0.0,0.18852,8e-05,20.89578]
[1776775794075,44.11,75844.34,0.0,0.18853,8e-05,20.89616]
[1776775794602,44.11,75850.48,0.0,0.18902,8e-05,20.93144]
[1776775794719,44.11,75850.48,0.0,0.18902,8e-05,20.93144]
[1776775795289,44.12,75850.38,0.0,0.18902,8e-05,20.93155]
[1776775795655,44.12,75850.38,0.0,0.18902,8e-05,20.93155]
[1776775795819,44.12,75850.38,0.0,0.18902,8e-05,20.93155]
[1776775796066,44.12,75850.38,0.0,0.18902,8e-05,20.93155]
[1776775797122,44.12,75810.95,0.0,0.18592,8e-05,20.70765]
[1776775797522,44.12,75810.95,0.0,0.18592,8e-05,20.70765]
[1776775797534,44.12,75810.95,0.0,0.18592,8e-05,20.70765]
[1776775797541,44.12,75810.95,0.0,0.18592,8e-05,20.70765]
[1776775797570,44.12,75810.95,0.0,0.18592,8e-05,20.70765]
[1776775797707,44.12,75810.95,0.0,0.18592,8e-05,20.70765]
[1776775798083,44.12,75810.95,0.0,0.18592,8e-05,20.70804]
[1776775800394,44.12,75806.93,0.0,0.18562,8e-05,20.68566]
[1776775801876,44.12,75797.05,0.0,0.18486,8e-05,20.63052]
[1776775802245,44.12,75797.05,0.0,0.18486,8e-05,20.63052]
[1776775803499,44.13,75801.16,0.0,0.1852,8e-05,20.65517]
[1776775804303,44.13,75801.16,0.0,0.1852,8e-05,20.65517]
[1776775804360,44.13,75801.16,0.0,0.1852,8e-05,20.65517]
[1776775804423,44.13,75798.22,0.0,0.18498,8e-05,20.63903]
[1776775804636,44.13,75798.22,0.0,0.18498,8e-05,20.63903]
[1776775804742,44.13,75798.22,0.0,0.18498,8e-05,20.63903]
[1776775804898,44.13,75798.22,0.0,0.18498,8e-05,20.63903]
[1776775805153,44.13,75798.22,0.0,0.18498,8e-05,20.63903]
[1776775805256,44.13,75798.22,0.0,0.18498,8e-05,20.63903]
[1776775805386,44.13,75819.29,0.0,0.18664,8e-05,20.75957]
[1776775806767,44.13,75819.29,0.0,0.18665,8e-05,20.76031]
[1776775806839,44.13,75819.29,0.0,0.18665,8e-05,20.76031]
[1776775807226,44.13,75819.29,0.0,0.18665,8e-05,20.76031]
[1776775807304,44.13,75819.29,0.0,0.18665,8e-05,20.76031]
[1776775807408,44.13,75819.29,0.0,0.18665,8e-05,20.76031]
[1776775807479,44.13,75819.29,0.0,0.18665,8e-05,20.76031]
[1776775807346,44.13,75819.27,0.0,0.18666,8e-05,20.76079]
[1776775808198,44.13,75819.27,0.0,0.18666,8e-05,20.76079]
[1776775808286,44.13,75819.27,0.0,0.18666,8e-05,20.76079]
[1776775808310,44.13,75819.27,0.0,0.18666,8e-05,20.76079]
[1776775808365,44.13,75819.27,0.0,0.18666,8e-05,20.76079]
[1776775808404,44.13,75819.27,0.0,0.18666,8e-05,20.76079]
[1776775808429,44.13,75819.27,0.0,0.18666,8e-05,20.76079]
[1776775808503,44.13,75821.67,0.0,0.18685,8e-05,20.77502]
[1776775808527,44.13,75821.67,0.0,0.18685,8e-05,20.77502]
[1776775809194,44.14,75821.67,0.0,0.18686,8e-05,20.77561]
[1776775813881,44.14,75829.32,0.0,0.1875,8e-05,20.82123]
[1776775814885,44.14,75826.76,0.0,0.1873,8e-05,20.80718]
[1776775815231,44.14,75826.05,0.0,0.18725,8e-05,20.80367]
[1776775819422,44.15,75827.05,0.0,0.18736,8e-05,20.81095]
[1776775820266,44.15,75835.19,0.0,0.18801,8e-05,20.85827]
[1776775821377,44.15,75835.19,0.0,0.18801,8e-05,20.85827]
[1776775821419,44.15,75835.19,0.0,0.18801,8e-05,20.85827]
[1776775821486,44.15,75835.19,0.0,0.18801,8e-05,20.85827]
[1776775822027,44.15,75837.45,0.0,0.1882,8e-05,20.87159]
[1776775824620,44.15,75836.2,0.0,0.18812,8e-05,20.8658]
[1776775824731,44.15,75836.2,0.0,0.18812,8e-05,20.8658]
[1776775824758,44.15,75836.2,0.0,0.18812,8e-05,20.8658]
[1776775825570,44.16,75836.89,0.0,0.18818,8e-05,20.87016]
[1776775825642,44.16,75836.89,0.0,0.18818,8e-05,20.87016]
[1776775826780,44.16,75845.6,0.0,0.18887,8e-05,20.92005]
[1776775826817,44.16,75845.6,0.0,0.18887,8e-05,20.92005]
[1776775826956,44.16,75845.6,0.0,0.18887,8e-05,20.92005]
[1776775827233,44.16,75845.6,0.0,0.18887,8e-05,20.92005]
[1776775827296,44.16,75845.6,0.0,0.18887,8e-05,20.92005]
[1776775828983,44.16,75850.0,0.0,0.18923,8e-05,20.94574]
[1776775829329,44.16,75850.94,0.0,0.18931,8e-05,20.9514]
[1776775831287,44.16,75850.6,0.0,0.18929,8e-05,20.94979]
[1776775831399,44.16,75850.6,0.0,0.18929,8e-05,20.94979]
[1776775831518,44.16,75850.6,0.0,0.18929,8e-05,20.94979]
[1776775831617,44.16,75859.98,0.0,0.19002,8e-05,20.99985]
[1776775831849,44.16,75859.98,0.0,0.19002,8e-05,20.99985]
[1776775831866,44.16,75859.98,0.0,0.19002,8e-05,20.99985]
[1776775831986,44.16,75859.98,0.0,0.19002,8e-05,20.99985]
[1776775832352,44.16,75859.98,0.0,0.19002,8e-05,21.00018]
[1776775833568,44.16,75862.12,0.0,0.19019,8e-05,21.01256]
[1776775833637,44.16,75862.12,0.0,0.19019,8e-05,21.01256]
[1776775834340,44.16,75862.12,0.0,0.19019,8e-05,21.01256]
[1776775834381,44.16,75862.12,0.0,0.19019,8e-05,21.01256]
[1776775838680,44.17,75853.19,0.0,0.1895,8e-05,20.96318]
[1776775839401,44.17,75853.19,0.0,0.18951,8e-05,20.96346]
[1776775842448,44.17,75863.07,0.0,0.1903,8e-05,21.02029]
[1776775843806,44.17,75863.07,0.0,0.19031,8e-05,21.02055]
[1776775843866,44.17,75863.07,0.0,0.19031,8e-05,21.02055]
[1776775845055,44.17,75862.4,0.0,0.19026,8e-05,21.01696]
[1776775845459,44.17,75873.44,0.0,0.19114,8e-05,21.07973]
[1776775847988,44.17,75879.02,0.0,0.19159,8e-05,21.11154]
[1776775848130,44.17,75879.02,0.0,0.19159,8e-05,21.11154]
[1776775848153,44.17,75879.02,0.0,0.19159,8e-05,21.11154]
[1776775848248,44.17,75879.02,0.0,0.19159,8e-05,21.11154]
[1776775848438,44.17,75879.02,0.0,0.19159,8e-05,21.11154]
[1776775848473,44.17,75881.23,0.0,0.19176,8e-05,21.12406]
[1776775849493,44.17,75846.69,0.0,0.18902,8e-05,20.92835]
[1776775849626,44.17,75846.69,0.0,0.18902,8e-05,20.92835]
[1776775849713,44.17,75846.69,0.0,0.18902,8e-05,20.92835]
[1776775850499,44.17,75846.69,0.0,0.18902,8e-05,20.92835]
[1776775850555,44.17,75853.76,0.0,0.18958,8e-05,20.96846]
[1776775850572,44.17,75853.76,0.0,0.18958,8e-05,20.96846]
[1776775851537,44.17,75853.76,0.0,0.18958,8e-05,20.9688]
[1776775851639,44.17,75853.76,0.0,0.18958,8e-05,20.9688]
[1776775852073,44.17,75853.76,0.0,0.18958,8e-05,20.9688]
[1776775852498,44.17,75854.68,0.0,0.18967,8e-05,20.97456]
[1776775852811,44.17,75854.68,0.0,0.18967,8e-05,20.97456]
[1776775852914,44.17,75854.68,0.0,0.18967,8e-05,20.97456]
[1776775853090,44.17,75854.68,0.0,0.18967,8e-05,20.97456]
[1776775853144,44.17,75854.68,0.0,0.18967,8e-05,20.97456]
[1776775853506,44.17,75864.62,0.0,0.19046,8e-05,21.03111]
[1776775854201,44.17,75864.62,0.0,0.19046,8e-05,21.03111]
[1776775854249,44.17,75864.62,0.0,0.19046,8e-05,21.03111]
[1776775854528,44.17,75879.17,0.0,0.19162,8e-05,21.11362]
[1776775855460,44.17,75879.17,0.0,0.19162,8e-05,21.11362]
[1776775855546,44.17,75879.17,0.0,0.19162,8e-05,21.11362]
[1776775855557,44.17,75879.17,0.0,0.19162,8e-05,21.11362]
[1776775855548,44.17,75878.58,0.0,0.19157,8e-05,21.11036]
[1776775856526,44.17,75878.58,0.0,0.19157,8e-05,21.11045]
[1776775856689,44.17,75878.58,0.0,0.19157,8e-05,21.11045]
[1776775856732,44.17,75878.58,0.0,0.19157,8e-05,21.11045]
[1776775857160,44.17,75878.58,0.0,0.19157,8e-05,21.11045]
[1776775859353,44.18,75882.54,0.0,0.19189,8e-05,21.13301]
[1776775859389,44.18,75882.54,0.0,0.19189,8e-05,21.13301]
[1776775859547,44.18,75882.94,0.0,0.19192,8e-05,21.13537]
[1776775860086,44.18,75882.94,0.0,0.19192,8e-05,21.13537]
[1776775860196,44.18,75882.94,0.0,0.19192,8e-05,21.13537]
[1776775860762,44.18,75883.16,0.0,0.19194,8e-05,21.13672]
[1776775861101,44.18,75883.16,0.0,0.19194,8e-05,21.13672]
[1776775861140,44.18,75883.16,0.0,0.19194,8e-05,21.13672]
[1776775861411,44.18,75883.16,0.0,0.19194,8e-05,21.13672]
[1776775861563,44.18,75883.78,0.0,0.19199,8e-05,21.14029]
[1776775861833,44.18,75883.78,0.0,0.19199,8e-05,21.14029]
[1776775861952,44.18,75883.78,0.0,0.19199,8e-05,21.14029]
[1776775862569,44.18,75864.16,0.0,0.19043,8e-05,21.02936]
[1776775862781,44.18,75864.16,0.0,0.19043,8e-05,21.02936]
[1776775862838,44.18,75864.16,0.0,0.19043,8e-05,21.02936]
[1776775862965,44.18,75864.16,0.0,0.19043,8e-05,21.02936]
[1776775863022,44.18,75864.16,0.0,0.19043,8e-05,21.02936]
[1776775863576,44.18,75873.77,0.0,0.1912,8e-05,21.08395]
[1776775864100,44.18,75873.77,0.0,0.1912,8e-05,21.08395]
[1776775864198,44.18,75876.19,0.0,0.19139,8e-05,21.09766]
[1776775867513,44.18,75877.18,0.0,0.19148,8e-05,21.10351]
[1776775867530,44.18,75877.18,0.0,0.19148,8e-05,21.10351]
[1776775867540,44.18,75877.0,0.0,0.19147,8e-05,21.10273]
[1776775867587,44.18,75877.0,0.0,0.19147,8e-05,21.10273]
[1776775869471,44.18,75876.77,0.0,0.19145,8e-05,21.10143]
[1776775869528,44.18,75876.77,0.0,0.19145,8e-05,21.10143]
[1776775870813,44.18,75872.03,0.0,0.19107,8e-05,21.07486]
[1776775870858,44.18,75872.03,0.0,0.19107,8e-05,21.07486]
[1776775872485,44.18,75859.47,0.0,0.19008,8e-05,21.00428]
[1776775873562,44.18,75859.47,0.0,0.19008,8e-05,21.00428]
[1776775874085,44.18,75855.11,0.0,0.18974,8e-05,20.97984]
[1776775879115,44.18,75857.09,0.0,0.18992,8e-05,20.9922]
[1776775884165,44.19,75849.75,0.0,0.18936,8e-05,20.9524]
[1776775884452,44.19,75851.68,0.0,0.18952,8e-05,20.96366]
[1776775886397,44.19,75851.68,0.0,0.18952,8e-05,20.96366]
[1776775886459,44.19,75851.68,0.0,0.18952,8e-05,20.96366]
[1776775886477,44.19,75865.15,0.0,0.19059,8e-05,21.0404]
[1776775889074,44.19,75864.22,0.0,0.19052,8e-05,21.03534]
[1776775889172,44.19,75864.22,0.0,0.19052,8e-05,21.03534]
[1776775890909,44.19,75862.12,0.0,0.19036,8e-05,21.02388]
[1776775890982,44.19,75862.12,0.0,0.19036,8e-05,21.02388]
[1776775891141,44.19,75862.12,0.0,0.19036,8e-05,21.02388]
[1776775891233,44.19,75862.12,0.0,0.19036,8e-05,21.02388]
[1776775893436,44.19,75849.94,0.0,0.18939,8e-05,20.95245]
[1776775893787,44.19,75849.94,0.0,0.18939,8e-05,20.95245]
[1776775894599,44.2,75849.62,0.0,0.18937,8e-05,20.95095]
[1776775899703,44.2,75852.93,0.0,0.18965,8e-05,20.97125]
[1776775900264,44.2,75852.93,0.0,0.18965,8e-05,20.97125]
[1776775900414,44.2,75852.93,0.0,0.18965,8e-05,20.97125]
[1776775900502,44.2,75852.93,0.0,0.18965,8e-05,20.97125]
[1776775900603,44.2,75852.88,0.0,0.18965,8e-05,20.97124]
[1776775901687,44.2,75859.25,0.0,0.19016,8e-05,21.00734]
[1776775901749,44.2,75859.25,0.0,0.19016,8e-05,21.00734]
[1776775902101,44.2,75859.25,0.0,0.19016,8e-05,21.00734]
[1776775902181,44.2,75859.25,0.0,0.19016,8e-05,21.00734]
[1776775902312,44.2,75859.25,0.0,0.19016,8e-05,21.00734]
[1776775902322,44.2,75859.25,0.0,0.19016,8e-05,21.00734]
[1776775902414,44.2,75865.11,0.0,0.19063,8e-05,21.04104]
[1776775903144,44.2,75865.11,0.0,0.19063,8e-05,21.04104]
[1776775903181,44.2,75865.11,0.0,0.19063,8e-05,21.04104]
[1776775903507,44.2,75862.45,0.0,0.19042,8e-05,21.02615]
[1776775903949,44.2,75862.45,0.0,0.19042,8e-05,21.02615]
[1776775904016,44.2,75862.45,0.0,0.19042,8e-05,21.02615]
[1776775904076,44.2,75858.67,0.0,0.19012,8e-05,21.00474]
[1776775905948,44.2,75858.67,0.0,0.19012,8e-05,21.00494]
[1776775906068,44.2,75858.7,0.0,0.19013,8e-05,21.00533]
[1776775910147,44.21,75858.73,0.0,0.19014,8e-05,21.00617]
[1776775910436,44.21,75858.73,0.0,0.19014,8e-05,21.00617]
[1776775913400,44.21,75858.02,0.0,0.1901,8e-05,21.00281]
[1776775913449,44.21,75858.02,0.0,0.1901,8e-05,21.00281]
[1776775915250,44.21,75858.21,0.0,0.19012,8e-05,21.00434]
[1776775915316,44.21,75857.68,0.0,0.19008,8e-05,21.00157]
[1776775916297,44.21,75857.68,0.0,0.19008,8e-05,21.00157]
[1776775916530,44.21,75858.64,0.0,0.19016,8e-05,21.00749]
[1776775921768,44.21,75865.71,0.0,0.19074,8e-05,21.04845]
[1776775922341,44.21,75865.71,0.0,0.19074,8e-05,21.04845]
[1776775922596,44.21,75865.71,0.0,0.19074,8e-05,21.04845]
[1776775922429,44.21,75869.69,0.0,0.19106,8e-05,21.07137]
[1776775923573,44.21,75880.31,0.0,0.19191,8e-05,21.13162]
[1776775929622,44.21,75886.67,0.0,0.19242,8e-05,21.1678]
[1776775930217,44.21,75887.77,0.0,0.19251,8e-05,21.17406]
[1776775933963,44.21,75886.48,0.0,0.19241,8e-05,21.16689]
[1776775940115,44.22,75885.9,0.0,0.19237,8e-05,21.164]
[1776775940756,44.22,75885.9,0.0,0.19237,8e-05,21.164]
[1776775942109,44.22,75891.18,0.0,0.19279,8e-05,21.19389]
[1776775942360,44.22,75891.18,0.0,0.19279,8e-05,21.19389]
[1776775942588,44.22,75891.18,0.0,0.19279,8e-05,21.19389]
[1776775944365,44.22,75893.3,0.0,0.19296,8e-05,21.2059]
[1776775945183,44.22,75893.33,0.0,0.19296,8e-05,21.20605]
[1776775946382,44.22,75893.33,0.0,0.19296,8e-05,21.20605]
[1776775950424,44.22,75890.58,0.0,0.19274,8e-05,21.19045]
[1776775955856,44.22,75892.82,0.0,0.1929,8e-05,21.19964]
[1776775956497,44.22,75892.82,0.0,0.1929,8e-05,21.19964]
[1776775962569,44.22,75892.35,0.0,0.19286,8e-05,21.19684]
[1776775968315,44.22,75887.37,0.0,0.19246,8e-05,21.16895]
[1776775973492,44.22,75885.94,0.0,0.19235,8e-05,21.16116]
[1776775975064,44.22,75886.06,0.0,0.19236,8e-05,21.16195]
[1776775976826,44.22,75877.32,0.0,0.19167,8e-05,21.11272]
[1776775977375,44.22,75877.32,0.0,0.19167,8e-05,21.11285]
[1776775981239,44.22,75873.78,0.0,0.1914,8e-05,21.09331]
[1776775981645,44.22,75873.78,0.0,0.1914,8e-05,21.09331]
[1776775981631,44.22,75882.87,0.0,0.19212,8e-05,21.14487]
[1776775987445,44.22,75891.49,0.0,0.19282,8e-05,21.1938]
[1776775992480,44.22,75889.46,0.0,0.19265,8e-05,21.18246]
[1776775994771,44.22,75888.5,0.0,0.19258,8e-05,21.17708]
[1776775994826,44.22,75888.5,0.0,0.19258,8e-05,21.17708]
[1776775994878,44.22,75888.5,0.0,0.19258,8e-05,21.17708]
[1776775994927,44.22,75888.5,0.0,0.19258,8e-05,21.17708]
[1776775995501,44.22,75889.62,0.0,0.19267,8e-05,21.18343]
[1776775996951,44.22,75892.62,0.0,0.19291,8e-05,21.20038]
[1776775998970,44.22,75892.9,0.0,0.19293,8e-05,21.20193]
[1776775998985,44.22,75892.9,0.0,0.19293,8e-05,21.20193]
[1776775999020,44.22,75892.9,0.0,0.19293,8e-05,21.20193]
[1776775999045,44.22,75892.9,0.0,0.19293,8e-05,21.20193]
[1776776000537,44.22,75892.9,0.0,0.19293,8e-05,21.20189]
[1776776003919,44.22,75895.29,0.0,0.19312,8e-05,21.21528]
[1776776004025,44.22,75895.29,0.0,0.19312,8e-05,21.21528]
[1776776004969,44.22,75895.28,0.0,0.19312,8e-05,21.21518]
[1776776005004,44.22,75895.28,0.0,0.19312,8e-05,21.21518]
[1776776005435,44.22,75895.28,0.0,0.19312,8e-05,21.21518]
[1776776006112,44.22,75902.18,0.0,0.19367,8e-05,21.25408]
[1776776006193,44.22,75902.18,0.0,0.19367,8e-05,21.25408]
[1776776007090,44.22,75902.18,0.0,0.19367,8e-05,21.25398]
[1776776007099,44.22,75902.18,0.0,0.19367,8e-05,21.25398]
[1776776007255,44.22,75902.18,0.0,0.19367,8e-05,21.25398]
[1776776007587,44.22,75903.23,0.0,0.19375,8e-05,21.25979]
[1776776013628,44.22,75904.43,0.0,0.19381,8e-05,21.2623]
[1776776017482,44.22,75907.18,0.0,0.19403,8e-05,21.27735]
[1776776017488,44.22,75907.18,0.0,0.19403,8e-05,21.27735]
[1776776019803,44.21,75920.58,0.0,0.19509,8e-05,21.35235]
[1776776024822,44.21,75918.17,0.0,0.19488,8e-05,21.33738]
[1776776025386,44.21,75918.17,0.0,0.19488,8e-05,21.33738]
[1776776025452,44.21,75918.17,0.0,0.19488,8e-05,21.33738]
[1776776026139,44.21,75917.43,0.0,0.19482,8e-05,21.33293]
[1776776026494,44.21,75917.43,0.0,0.19482,8e-05,21.33293]
[1776776026639,44.21,75917.43,0.0,0.19482,8e-05,21.33293]
[1776776026732,44.21,75919.94,0.0,0.19501,8e-05,21.34682]
[1776776026974,44.21,75919.94,0.0,0.19501,8e-05,21.34682]
[1776776027101,44.21,75919.94,0.0,0.19501,8e-05,21.34682]
[1776776027732,44.21,75929.46,0.0,0.19578,8e-05,21.40022]
[1776776030701,44.21,75936.88,0.0,0.19637,8e-05,21.44137]
[1776776030773,44.21,75937.43,0.0,0.19641,8e-05,21.44412]
[1776776031409,44.21,75937.43,0.0,0.19641,8e-05,21.44412]
[1776776031468,44.21,75937.43,0.0,0.19641,8e-05,21.44412]
[1776776033442,44.2,75935.45,0.0,0.19624,8e-05,21.43227]
[1776776033504,44.2,75935.45,0.0,0.19624,8e-05,21.43227]
[1776776038806,44.2,75937.24,0.0,0.19635,8e-05,21.44028]
[1776776042334,44.2,75937.18,0.0,0.19633,8e-05,21.43927]
[1776776042422,44.2,75937.18,0.0,0.19633,8e-05,21.43927]
[1776776045334,44.19,75941.35,0.0,0.19665,8e-05,21.46138]
[1776776045391,44.19,75941.35,0.0,0.19665,8e-05,21.46138]
[1776776048875,44.19,75932.06,0.0,0.19588,8e-05,21.40769]
[1776776052490,44.19,75923.13,0.0,0.19515,8e-05,21.35646]
[1776776055492,44.18,75922.05,0.0,0.19505,8e-05,21.34963]
[1776776055684,44.18,75922.29,0.0,0.19506,8e-05,21.35073]
[1776776057723,44.18,75921.55,0.0,0.195,8e-05,21.3463]
[1776776057733,44.18,75921.55,0.0,0.195,8e-05,21.3463]
[1776776057733,44.18,75918.95,0.0,0.19479,8e-05,21.33138]
[1776776058569,44.18,75918.16,0.0,0.19472,8e-05,21.32669]
[1776776059708,44.18,75918.16,0.0,0.19472,8e-05,21.32669]
[1776776059746,44.18,75918.16,0.0,0.19472,8e-05,21.32669]
[1776776059773,44.18,75918.16,0.0,0.19472,8e-05,21.32669]
[1776776059731,44.18,75917.46,0.0,0.19466,8e-05,21.32251]
[1776776060743,44.18,75917.46,0.0,0.19466,8e-05,21.32251]
[1776776060925,44.18,75918.95,0.0,0.19478,8e-05,21.33092]
[1776776061201,44.18,75918.95,0.0,0.19478,8e-05,21.33092]
[1776776061227,44.18,75918.95,0.0,0.19478,8e-05,21.33092]
[1776776061239,44.18,75918.95,0.0,0.19478,8e-05,21.33092]
[1776776061264,44.18,75918.95,0.0,0.19478,8e-05,21.33092]
[1776776061368,44.18,75918.95,0.0,0.19478,8e-05,21.33092]
[1776776061663,44.18,75918.95,0.0,0.19478,8e-05,21.33092]
[1776776061754,44.18,75932.27,0.0,0.19585,8e-05,21.40587]
[1776776062392,44.18,75932.27,0.0,0.19585,8e-05,21.40587]
[1776776062441,44.18,75932.27,0.0,0.19585,8e-05,21.40587]
[1776776062679,44.18,75932.27,0.0,0.19585,8e-05,21.40587]
[1776776062739,44.18,75932.27,0.0,0.19585,8e-05,21.40587]
[1776776063621,44.18,75920.56,0.0,0.1949,8e-05,21.33917]
[1776776064876,44.18,75913.33,0.0,0.19431,8e-05,21.29803]
[1776776065127,44.18,75913.33,0.0,0.19431,8e-05,21.29803]
[1776776065216,44.18,75913.33,0.0,0.19431,8e-05,21.29803]
[1776776065648,44.18,75913.33,0.0,0.19431,8e-05,21.29803]
[1776776065691,44.18,75913.33,0.0,0.19431,8e-05,21.29803]
[1776776065717,44.18,75913.33,0.0,0.19431,8e-05,21.29803]
[1776776065745,44.18,75913.33,0.0,0.19431,8e-05,21.29803]
[1776776065722,44.18,75927.73,0.0,0.19547,8e-05,21.37909]
[1776776066061,44.18,75927.73,0.0,0.19547,8e-05,21.37909]
[1776776066134,44.18,75927.73,0.0,0.19547,8e-05,21.37909]
[1776776066140,44.18,75935.77,0.0,0.19611,8e-05,21.42415]
[1776776067890,44.18,75935.77,0.0,0.19611,8e-05,21.42403]
[1776776067935,44.18,75935.77,0.0,0.19611,8e-05,21.42403]
[1776776067945,44.18,75935.77,0.0,0.19611,8e-05,21.42403]
[1776776067954,44.18,75935.77,0.0,0.19611,8e-05,21.42403]
[1776776068036,44.18,75938.15,0.0,0.1963,8e-05,21.43732]
[1776776069408,44.18,75938.15,0.0,0.1963,8e-05,21.43732]
[1776776069453,44.18,75938.15,0.0,0.1963,8e-05,21.43732]
[1776776069893,44.18,75937.55,0.0,0.19625,8e-05,21.4338]
[1776776069928,44.18,75937.55,0.0,0.19625,8e-05,21.4338]
[1776776070029,44.18,75937.55,0.0,0.19625,8e-05,21.43366]
[1776776073498,44.17,75933.31,0.0,0.19588,8e-05,21.40604]
[1776776073504,44.17,75934.76,0.0,0.19599,8e-05,21.41412]
[1776776079631,44.17,75938.32,0.0,0.19627,8e-05,21.43327]
[1776776084781,44.17,75939.98,0.0,0.19637,8e-05,21.44066]
[1776776086006,44.17,75939.98,0.0,0.19637,8e-05,21.44031]
[1776776091597,44.17,75938.87,0.0,0.19628,8e-05,21.43438]
[1776776094412,44.17,75940.45,0.0,0.19642,8e-05,21.4438]
[1776776094458,44.17,75940.45,0.0,0.19642,8e-05,21.4438]
[1776776094807,44.17,75955.27,0.0,0.19762,8e-05,21.5275]
[1776776096009,44.17,75955.27,0.0,0.19763,8e-05,21.52766]
[1776776097632,44.17,75959.77,0.0,0.198,8e-05,21.55341]
[1776776097739,44.17,75959.77,0.0,0.198,8e-05,21.55341]
[1776776098179,44.17,75960.54,0.0,0.19806,8e-05,21.55748]
[1776776098512,44.17,75961.06,0.0,0.19809,8e-05,21.56015]
[1776776104269,44.17,75964.52,0.0,0.19836,8e-05,21.57867]
[1776776107317,44.16,75962.84,0.0,0.19822,8e-05,21.56864]
[1776776107451,44.16,75962.84,0.0,0.19822,8e-05,21.56864]
[1776776107518,44.16,75962.73,0.0,0.1982,8e-05,21.56773]
[1776776108326,44.16,75962.73,0.0,0.1982,8e-05,21.56773]
[1776776108751,44.16,75963.33,0.0,0.19825,8e-05,21.57082]
[1776776109275,44.16,75963.33,0.0,0.19825,8e-05,21.57082]
[1776776109359,44.16,75963.33,0.0,0.19825,8e-05,21.57082]
[1776776109760,44.16,75972.56,0.0,0.19899,8e-05,21.62247]
[1776776110276,44.16,75972.56,0.0,0.19899,8e-05,21.62247]
[1776776110744,44.16,75977.53,0.0,0.1994,8e-05,21.65042]
[1776776112384,44.16,75979.13,0.0,0.19953,8e-05,21.65935]
[1776776112401,44.16,75979.13,0.0,0.19953,8e-05,21.65935]
[1776776112708,44.16,75978.94,0.0,0.19951,8e-05,21.65817]
[1776776113252,44.16,75978.94,0.0,0.19951,8e-05,21.65817]
[1776776113305,44.16,75978.94,0.0,0.19951,8e-05,21.65817]
[1776776117185,44.16,75990.67,0.0,0.20047,8e-05,21.72379]
[1776776118386,44.16,75993.22,0.0,0.20067,8e-05,21.73803]
[1776776118394,44.16,75993.22,0.0,0.20067,8e-05,21.73803]
[1776776118576,44.16,75994.86,0.0,0.20081,8e-05,21.74714]
[1776776119170,44.16,75994.86,0.0,0.20081,8e-05,21.74714]
[1776776119256,44.16,75994.86,0.0,0.20081,8e-05,21.74714]
[1776776120467,44.16,75988.15,0.0,0.20026,8e-05,21.70935]
[1776776120548,44.16,75984.82,0.0,0.19998,8e-05,21.69053]
[1776776122465,44.16,75985.52,0.0,0.20004,8e-05,21.69441]
[1776776122526,44.16,75991.07,0.0,0.20049,8e-05,21.72558]
[1776776126503,44.16,75996.84,0.0,0.20096,8e-05,21.75779]
[1776776130480,44.16,76000.87,0.0,0.20131,8e-05,21.78162]
[1776776130496,44.16,76000.87,0.0,0.20131,8e-05,21.78162]
[1776776130503,44.16,76002.28,0.0,0.20143,8e-05,21.78983]
[1776776131905,44.16,76007.75,0.0,0.20186,8e-05,21.81736]
[1776776131905,44.16,76007.75,0.0,0.20186,8e-05,21.81736]
[1776776131963,44.16,76007.75,0.0,0.20186,8e-05,21.81736]
[1776776132548,44.16,76007.75,0.0,0.20186,8e-05,21.81736]
[1776776137597,44.17,76008.69,0.0,0.20196,8e-05,21.8239]
[1776776142646,44.17,76015.57,0.0,0.20255,8e-05,21.86366]
[1776776142655,44.17,76015.57,0.0,0.20255,8e-05,21.86366]
[1776776142836,44.17,76014.27,0.0,0.20244,8e-05,21.85659]
[1776776144675,44.17,76015.41,0.0,0.20254,8e-05,21.86318]
[1776776144773,44.17,76015.38,0.0,0.20254,8e-05,21.86323]
[1776776146724,44.17,76015.38,0.0,0.20254,8e-05,21.86344]
[1776776146788,44.17,76017.31,0.0,0.20271,8e-05,21.87446]
[1776776152605,44.18,76014.94,0.0,0.20253,8e-05,21.86249]
[1776776157640,44.18,76011.59,0.0,0.20227,8e-05,21.8449]
[1776776160888,44.18,76012.55,0.0,0.20236,8e-05,21.85078]
[1776776160951,44.18,76012.43,0.0,0.20235,8e-05,21.85036]
[1776776161668,44.18,76014.25,0.0,0.20251,8e-05,21.86081]
[1776776166704,44.19,76019.07,0.0,0.20292,8e-05,21.88896]
[1776776166959,44.19,76019.07,0.0,0.20292,8e-05,21.88896]
[1776776167023,44.19,76019.07,0.0,0.20292,8e-05,21.88896]
[1776776171015,44.19,76020.2,0.0,0.20303,8e-05,21.89611]
[1776776171090,44.19,76020.2,0.0,0.20303,8e-05,21.89611]
[1776776175336,44.19,76021.59,0.0,0.20316,8e-05,21.90479]
[1776776179610,44.19,76028.21,0.0,0.20372,8e-05,21.94259]
[1776776179673,44.19,76028.21,0.0,0.20372,8e-05,21.94259]
[1776776181162,44.19,76028.56,0.0,0.20375,8e-05,21.94488]
[1776776181813,44.2,76028.44,0.0,0.20374,8e-05,21.94447]
[1776776186848,44.2,76028.23,0.0,0.20375,8e-05,21.9446]
[1776776191882,44.2,76030.22,0.0,0.20391,8e-05,21.95348]
[1776776196774,44.2,76028.35,0.0,0.20377,8e-05,21.9439]
[1776776196885,44.2,76028.35,0.0,0.20377,8e-05,21.9439]
[1776776196910,44.2,76028.35,0.0,0.20377,8e-05,21.9439]
[1776776196919,44.21,76027.68,0.0,0.20371,8e-05,21.94039]
[1776776197834,44.21,76027.68,0.0,0.20371,8e-05,21.94039]
[1776776198106,44.21,76023.04,0.0,0.20334,8e-05,21.91466]
[1776776198186,44.21,76023.04,0.0,0.20334,8e-05,21.91466]
[1776776198260,44.21,76023.04,0.0,0.20334,8e-05,21.91466]
[1776776198932,44.21,76017.12,0.0,0.20285,8e-05,21.88179]
[1776776200856,44.21,76011.05,0.0,0.20235,8e-05,21.84799]
[1776776200931,44.21,76011.05,0.0,0.20235,8e-05,21.84799]
[1776776200946,44.21,76004.79,0.0,0.20184,8e-05,21.81316]
[1776776201836,44.21,76004.79,0.0,0.20184,8e-05,21.81316]
[1776776203078,44.21,75996.31,0.0,0.20116,8e-05,21.76616]
[1776776203470,44.21,75996.31,0.0,0.20116,8e-05,21.76616]
[1776776203561,44.21,75994.94,0.0,0.20105,8e-05,21.7588]
[1776776208457,44.21,75992.68,0.0,0.20088,8e-05,21.74742]
[1776776208521,44.21,75992.68,0.0,0.20088,8e-05,21.74742]
[1776776208528,44.21,75992.68,0.0,0.20088,8e-05,21.74742]
[1776776208531,44.21,75992.68,0.0,0.20088,8e-05,21.74742]
[1776776214039,44.22,75998.04,0.0,0.20135,8e-05,21.7794]
[1776776217433,44.22,75989.56,0.0,0.20067,8e-05,21.73271]
[1776776217517,44.22,75989.56,0.0,0.20067,8e-05,21.73271]
[1776776217640,44.22,75989.56,0.0,0.20067,8e-05,21.73271]
[1776776217646,44.22,75989.56,0.0,0.20067,8e-05,21.73271]
[1776776217803,44.22,75984.84,0.0,0.20029,8e-05,21.70656]
[1776776219612,44.22,75980.71,0.0,0.19996,8e-05,21.68375]
[1776776219685,44.22,75980.71,0.0,0.19996,8e-05,21.68375]
[1776776219699,44.22,75982.63,0.0,0.20012,8e-05,21.69492]
[1776776224699,44.23,75983.12,0.0,0.20018,8e-05,21.6988]
[1776776226165,44.23,75977.51,0.0,0.19974,8e-05,21.66844]
[1776776226226,44.23,75977.51,0.0,0.19974,8e-05,21.66844]
[1776776227732,44.23,75977.02,0.0,0.1997,8e-05,21.66609]
[1776776227833,44.23,75976.95,0.0,0.1997,8e-05,21.6661]
[1776776230608,44.24,75989.67,0.0,0.20076,8e-05,21.73861]
[1776776232663,44.24,75990.06,0.0,0.2008,8e-05,21.74111]
[1776776232700,44.24,75990.06,0.0,0.2008,8e-05,21.74111]
[1776776233808,44.24,75994.05,0.0,0.20113,8e-05,21.76379]
[1776776233908,44.24,75996.34,0.0,0.20132,8e-05,21.7769]
[1776776237865,44.24,75996.61,0.0,0.20136,8e-05,21.77923]
[1776776237908,44.24,75998.36,0.0,0.2015,8e-05,21.78931]
[1776776239839,44.24,76001.57,0.0,0.20177,8e-05,21.80755]
[1776776239941,44.24,76003.59,0.0,0.20194,8e-05,21.81915]
[1776776245185,44.25,76004.8,0.0,0.20206,8e-05,21.82721]
[1776776250292,44.25,76005.37,0.0,0.20213,8e-05,21.83202]
[1776776255929,44.25,76006.88,0.0,0.20225,8e-05,21.83809]
[1776776261040,44.26,76003.85,0.0,0.20203,8e-05,21.82275]
[1776776266407,44.26,75996.41,0.0,0.20145,8e-05,21.78327]
[1776776270182,44.27,75991.07,0.0,0.20103,8e-05,21.75483]
[1776776270803,44.27,75990.88,0.0,0.20102,8e-05,21.75413]
[1776776276123,44.27,75999.28,0.0,0.20174,8e-05,21.80285]
[1776776281129,44.28,75994.88,0.0,0.2014,8e-05,21.77976]
[1776776286151,44.28,75992.82,0.0,0.20126,8e-05,21.76986]
[1776776291199,44.29,75990.29,0.0,0.20108,8e-05,21.75735]
[1776776296047,44.29,76003.75,0.0,0.2022,8e-05,21.83424]
[1776776300126,44.29,76013.29,0.0,0.20301,8e-05,21.88868]
[1776776300673,44.29,76013.29,0.0,0.20301,8e-05,21.88868]
[1776776300723,44.3,76014.59,0.0,0.20312,8e-05,21.89623]
[1776776302164,44.3,76014.59,0.0,0.20312,8e-05,21.89651]
[1776776306612,44.3,76015.26,0.0,0.20319,8e-05,21.90138]
[1776776306713,44.3,76017.9,0.0,0.20342,8e-05,21.9164]
[1776776311726,44.3,76017.79,0.0,0.20342,8e-05,21.91688]
[1776776316430,44.31,76020.1,0.0,0.20361,8e-05,21.92764]
[1776776316760,44.31,76020.1,0.0,0.20362,8e-05,21.9279]
[1776776317599,44.31,76020.1,0.0,0.20362,8e-05,21.9279]
[1776776317656,44.31,76020.1,0.0,0.20362,8e-05,21.9279]
[1776776318782,44.31,76022.32,0.0,0.2038,8e-05,21.94054]
[1776776318798,44.31,76025.54,0.0,0.20407,8e-05,21.95875]
[1776776323808,44.31,76028.54,0.0,0.20434,8e-05,21.97638]
[1776776328844,44.31,76031.22,0.0,0.20457,8e-05,21.99189]
[1776776335892,44.31,76029.83,0.0,0.20446,8e-05,21.98476]
[1776776342941,44.32,76029.25,0.0,0.20442,8e-05,21.98211]
[1776776344028,44.32,76046.52,0.0,0.20585,8e-05,22.0784]
[1776776344671,44.32,76046.52,0.0,0.20585,8e-05,22.0784]
[1776776345073,44.32,76062.07,0.0,0.20714,8e-05,22.16493]
[1776776345241,44.32,76062.07,0.0,0.20714,8e-05,22.16493]
[1776776346010,44.32,76062.07,0.0,0.20714,8e-05,22.16493]
[1776776346105,44.32,76063.34,0.0,0.20725,8e-05,22.17199]
[1776776346331,44.32,76063.34,0.0,0.20725,8e-05,22.17199]
[1776776346709,44.32,76063.34,0.0,0.20725,8e-05,22.17199]
[1776776346783,44.32,76063.34,0.0,0.20725,8e-05,22.17199]
[1776776347124,44.32,76063.34,0.0,0.20725,8e-05,22.17196]
[1776776347481,44.32,76063.34,0.0,0.20725,8e-05,22.17196]
[1776776347569,44.32,76063.34,0.0,0.20725,8e-05,22.17196]
[1776776347980,44.32,76064.75,0.0,0.20737,8e-05,22.17976]
[1776776349666,44.32,76064.47,0.0,0.20734,8e-05,22.17817]
[1776776349997,44.32,76064.32,0.0,0.20733,8e-05,22.17729]
[1776776350104,44.32,76064.32,0.0,0.20733,8e-05,22.17729]
[1776776351207,44.32,76062.6,0.0,0.20719,8e-05,22.1677]
[1776776352020,44.32,76064.33,0.0,0.20733,8e-05,22.1773]
[1776776352229,44.32,76064.33,0.0,0.20733,8e-05,22.1773]
[1776776352267,44.32,76064.33,0.0,0.20733,8e-05,22.1773]
[1776776352884,44.32,76064.33,0.0,0.20733,8e-05,22.1773]
[1776776353057,44.32,76064.33,0.0,0.20733,8e-05,22.1773]
[1776776353227,44.32,76064.33,0.0,0.20733,8e-05,22.17728]
[1776776354032,44.32,76066.43,0.0,0.2075,8e-05,22.18895]
[1776776355672,44.32,76066.7,0.0,0.20753,8e-05,22.19045]
[1776776355697,44.32,76066.7,0.0,0.20753,8e-05,22.19045]
[1776776355763,44.32,76066.7,0.0,0.20753,8e-05,22.19045]
[1776776355820,44.32,76066.7,0.0,0.20753,8e-05,22.19045]
[1776776358654,44.32,76071.01,0.0,0.20789,8e-05,22.21456]
[1776776358669,44.32,76071.01,0.0,0.20789,8e-05,22.21456]
[1776776362406,44.32,76079.57,0.0,0.2086,8e-05,22.26223]
[1776776362479,44.32,76079.57,0.0,0.2086,8e-05,22.26223]
[1776776362666,44.32,76079.57,0.0,0.2086,8e-05,22.26223]
[1776776362748,44.32,76079.57,0.0,0.2086,8e-05,22.26223]
[1776776363092,44.32,76079.57,0.0,0.20861,8e-05,22.26225]
[1776776363365,44.32,76079.57,0.0,0.20861,8e-05,22.26225]
[1776776367036,44.32,76077.16,0.0,0.2084,8e-05,22.2488]
[1776776369063,44.32,76076.29,0.0,0.20833,8e-05,22.24393]
[1776776369480,44.32,76075.33,0.0,0.20825,8e-05,22.23858]
[1776776369555,44.32,76075.33,0.0,0.20825,8e-05,22.23858]
[1776776371425,44.32,76068.39,0.0,0.20767,8e-05,22.20002]
[1776776371733,44.32,76066.07,0.0,0.20745,8e-05,22.18373]
[1776776374485,44.32,76058.33,0.0,0.20681,8e-05,22.14079]
[1776776374529,44.32,76058.33,0.0,0.20681,8e-05,22.14079]
[1776776374540,44.32,76058.33,0.0,0.20681,8e-05,22.14079]
[1776776375872,44.32,76051.94,0.0,0.20628,8e-05,22.10534]
[1776776375953,44.32,76051.94,0.0,0.20628,8e-05,22.10534]
[1776776377513,44.32,76041.71,0.0,0.20544,8e-05,22.04868]
[1776776377569,44.32,76037.27,0.0,0.20507,8e-05,22.02415]
[1776776383233,44.32,76034.26,0.0,0.20484,8e-05,22.0085]
[1776776388356,44.32,76028.68,0.0,0.20439,8e-05,21.97818]
[1776776393580,44.33,76028.83,0.0,0.20442,8e-05,21.97958]
[1776776399345,44.33,76026.86,0.0,0.20426,8e-05,21.96928]
[1776776401100,44.33,76026.86,0.0,0.20426,8e-05,21.96928]
[1776776401174,44.33,76026.86,0.0,0.20426,8e-05,21.96928]
[1776776401148,44.33,76023.35,0.0,0.20398,8e-05,21.95]
[1776776401589,44.33,76023.35,0.0,0.20398,8e-05,21.95]
[1776776401835,44.33,76046.04,0.0,0.20585,8e-05,22.07638]
[1776776402376,44.33,76046.04,0.0,0.20585,8e-05,22.07638]
[1776776402467,44.33,76046.04,0.0,0.20585,8e-05,22.07638]
[1776776403867,44.33,76049.29,0.0,0.20612,8e-05,22.09447]
[1776776403877,44.33,76049.29,0.0,0.20612,8e-05,22.09447]
[1776776404073,44.33,76047.82,0.0,0.206,8e-05,22.08625]
[1776776405461,44.33,76042.43,0.0,0.20556,8e-05,22.05631]
[1776776405762,44.33,76042.43,0.0,0.20556,8e-05,22.05631]
[1776776406125,44.33,76044.99,0.0,0.20577,8e-05,22.07056]
[1776776406538,44.33,76044.99,0.0,0.20577,8e-05,22.07056]
[1776776406613,44.33,76044.99,0.0,0.20577,8e-05,22.07056]
[1776776407062,44.33,76035.35,0.0,0.20497,8e-05,22.0171]
[1776776407514,44.33,76035.35,0.0,0.20497,8e-05,22.0171]
[1776776407536,44.33,76035.35,0.0,0.20497,8e-05,22.0171]
[1776776407544,44.33,76035.35,0.0,0.20497,8e-05,22.0171]
[1776776407557,44.33,76035.35,0.0,0.20497,8e-05,22.0171]
[1776776407566,44.33,76035.35,0.0,0.20497,8e-05,22.0171]
[1776776407626,44.33,76035.35,0.0,0.20497,8e-05,22.0171]
[1776776407686,44.33,76035.35,0.0,0.20497,8e-05,22.0171]
[1776776407854,44.33,76035.35,0.0,0.20497,8e-05,22.0171]
[1776776407945,44.33,76049.96,0.0,0.20619,8e-05,22.09859]
[1776776410096,44.33,76050.63,0.0,0.20624,8e-05,22.10231]
[1776776415141,44.33,76054.13,0.0,0.20654,8e-05,22.1221]
[1776776417651,44.33,76054.69,0.0,0.20659,8e-05,22.12539]
[1776776417727,44.33,76054.69,0.0,0.20659,8e-05,22.12539]
[1776776417755,44.33,76054.69,0.0,0.20659,8e-05,22.12539]
[1776776417877,44.33,76054.69,0.0,0.20659,8e-05,22.12539]
[1776776417908,44.33,76054.69,0.0,0.20659,8e-05,22.12539]
[1776776418014,44.33,76054.69,0.0,0.20659,8e-05,22.12539]
[1776776418047,44.33,76054.69,0.0,0.20659,8e-05,22.12539]
[1776776418148,44.33,76045.32,0.0,0.20581,8e-05,22.07334]
[1776776418813,44.33,76045.32,0.0,0.20581,8e-05,22.07334]
[1776776418884,44.33,76045.32,0.0,0.20581,8e-05,22.07334]
[1776776419103,44.33,76045.32,0.0,0.20581,8e-05,22.07334]
[1776776419463,44.33,76048.19,0.0,0.20605,8e-05,22.08937]
[1776776419518,44.33,76048.19,0.0,0.20605,8e-05,22.08937]
[1776776419667,44.33,76048.19,0.0,0.20605,8e-05,22.08937]
[1776776421509,44.33,76048.86,0.0,0.20611,8e-05,22.09332]
[1776776421570,44.33,76048.86,0.0,0.20611,8e-05,22.09332]
[1776776421594,44.33,76048.86,0.0,0.20611,8e-05,22.09332]
[1776776422046,44.33,76048.86,0.0,0.20611,8e-05,22.09332]
[1776776422090,44.33,76050.63,0.0,0.20626,8e-05,22.10327]
[1776776422390,44.33,76050.63,0.0,0.20626,8e-05,22.10327]
[1776776423524,44.33,76056.66,0.0,0.20676,8e-05,22.1369]
[1776776423578,44.33,76056.66,0.0,0.20676,8e-05,22.1369]
[1776776424043,44.33,76056.66,0.0,0.20676,8e-05,22.1369]
[1776776424094,44.33,76059.99,0.0,0.20704,8e-05,22.1555]
[1776776428316,44.33,76060.87,0.0,0.20711,8e-05,22.16052]
[1776776429890,44.33,76062.51,0.0,0.20725,8e-05,22.16967]
[1776776430000,44.33,76062.51,0.0,0.20725,8e-05,22.16967]
[1776776430151,44.33,76062.51,0.0,0.20725,8e-05,22.16967]
[1776776430211,44.33,76059.31,0.0,0.20698,8e-05,22.15195]
[1776776430567,44.33,76059.31,0.0,0.20698,8e-05,22.15195]
[1776776433663,44.33,76056.2,0.0,0.2067,8e-05,22.13134]
[1776776435288,44.33,76048.79,0.0,0.20609,8e-05,22.09033]
[1776776437515,44.33,76056.09,0.0,0.2067,8e-05,22.13109]
[1776776441119,44.34,76053.05,0.0,0.20645,8e-05,22.11432]
[1776776441274,44.34,76047.77,0.0,0.20602,8e-05,22.08511]
[1776776442858,44.34,76043.7,0.0,0.20568,8e-05,22.06258]
[1776776442908,44.34,76043.7,0.0,0.20568,8e-05,22.06258]
[1776776443490,44.34,76044.37,0.0,0.20574,8e-05,22.06645]
[1776776443562,44.34,76044.37,0.0,0.20574,8e-05,22.06645]
[1776776446344,44.34,76054.01,0.0,0.20654,8e-05,22.1204]
[1776776447422,44.34,76063.02,0.0,0.20729,8e-05,22.17043]
[1776776447494,44.34,76063.02,0.0,0.20729,8e-05,22.17043]
[1776776448403,44.34,76067.33,0.0,0.20765,8e-05,22.19427]
[1776776448435,44.34,76067.33,0.0,0.20765,8e-05,22.19427]
[1776776449036,44.34,76067.33,0.0,0.20765,8e-05,22.19427]
[1776776449090,44.34,76067.33,0.0,0.20765,8e-05,22.19427]
[1776776449131,44.34,76067.05,0.0,0.20762,8e-05,22.1926]
[1776776450346,44.34,76067.05,0.0,0.20762,8e-05,22.1926]
[1776776450715,44.34,76069.75,0.0,0.20785,8e-05,22.20747]
[1776776455749,44.34,76072.48,0.0,0.20807,8e-05,22.22262]
[1776776460784,44.34,76080.82,0.0,0.20877,8e-05,22.26875]
[1776776465819,44.33,76088.15,0.0,0.20937,8e-05,22.30898]
[1776776469093,44.33,76085.45,0.0,0.20915,8e-05,22.29382]
[1776776469175,44.33,76085.45,0.0,0.20915,8e-05,22.29382]
[1776776469207,44.33,76080.94,0.0,0.20877,8e-05,22.26864]
[1776776469349,44.33,76080.94,0.0,0.20877,8e-05,22.26864]
[1776776470253,44.33,76080.94,0.0,0.20877,8e-05,22.26864]
[1776776470286,44.33,76080.94,0.0,0.20877,8e-05,22.26864]
[1776776470287,44.33,76087.5,0.0,0.20931,8e-05,22.30502]
[1776776470299,44.33,76087.5,0.0,0.20931,8e-05,22.30502]
[1776776470604,44.33,76087.5,0.0,0.20931,8e-05,22.30502]
[1776776470858,44.33,76087.5,0.0,0.20931,8e-05,22.30502]
[1776776475877,44.33,76093.62,0.0,0.20982,8e-05,22.3387]
[1776776476419,44.33,76098.0,0.0,0.21019,8e-05,22.36279]
[1776776476473,44.33,76098.0,0.0,0.21019,8e-05,22.36279]
[1776776476652,44.33,76098.0,0.0,0.21019,8e-05,22.36279]
[1776776476664,44.33,76098.0,0.0,0.21019,8e-05,22.36279]
[1776776476931,44.33,76098.0,0.0,0.21019,8e-05,22.36279]
[1776776476984,44.33,76098.0,0.0,0.21019,8e-05,22.36279]
[1776776477119,44.33,76098.0,0.0,0.21019,8e-05,22.36279]
[1776776477193,44.33,76097.23,0.0,0.21012,8e-05,22.35835]
[1776776477342,44.33,76097.23,0.0,0.21012,8e-05,22.35835]
[1776776478744,44.33,76096.72,0.0,0.21008,8e-05,22.35553]
[1776776479178,44.33,76088.19,0.0,0.20936,8e-05,22.30793]
[1776776481245,44.33,76087.35,0.0,0.20928,8e-05,22.30315]
[1776776481269,44.33,76087.35,0.0,0.20928,8e-05,22.30315]
[1776776481298,44.33,76087.5,0.0,0.2093,8e-05,22.30385]
[1776776481375,44.33,76087.5,0.0,0.2093,8e-05,22.30385]
[1776776481554,44.33,76087.5,0.0,0.2093,8e-05,22.30385]
[1776776481883,44.33,76087.5,0.0,0.2093,8e-05,22.30385]
[1776776481963,44.33,76087.5,0.0,0.2093,8e-05,22.30385]
[1776776482131,44.33,76087.5,0.0,0.2093,8e-05,22.30385]
[1776776482300,44.33,76077.84,0.0,0.20849,8e-05,22.25017]
[1776776483088,44.33,76077.84,0.0,0.20849,8e-05,22.25017]
[1776776483143,44.33,76077.84,0.0,0.20849,8e-05,22.25017]
[1776776483272,44.33,76077.92,0.0,0.20849,8e-05,22.25056]
[1776776484833,44.33,76077.92,0.0,0.20849,8e-05,22.2505]
[1776776484886,44.33,76077.92,0.0,0.20849,8e-05,22.2505]
[1776776485305,44.33,76081.64,0.0,0.2088,8e-05,22.27106]
[1776776485345,44.33,76081.64,0.0,0.2088,8e-05,22.27106]
[1776776485454,44.33,76081.64,0.0,0.2088,8e-05,22.27106]
[1776776485675,44.33,76081.64,0.0,0.2088,8e-05,22.27106]
[1776776485959,44.33,76081.64,0.0,0.2088,8e-05,22.27099]
[1776776486798,44.33,76081.64,0.0,0.2088,8e-05,22.27099]
[1776776487039,44.33,76083.68,0.0,0.20897,8e-05,22.28221]
[1776776492404,44.33,76085.56,0.0,0.2091,8e-05,22.28878]
[1776776495335,44.33,76083.48,0.0,0.20892,8e-05,22.27707]
[1776776496029,44.33,76082.71,0.0,0.20886,8e-05,22.27276]
[1776776496934,44.33,76082.71,0.0,0.20886,8e-05,22.27276]
[1776776500887,44.33,76070.48,0.0,0.20783,8e-05,22.20486]
[1776776502879,44.33,76066.23,0.0,0.20748,8e-05,22.18129]
[1776776502922,44.33,76066.23,0.0,0.20748,8e-05,22.18129]
[1776776503001,44.33,76066.23,0.0,0.20748,8e-05,22.18129]
[1776776503008,44.33,76066.23,0.0,0.20748,8e-05,22.18129]
[1776776503041,44.33,76066.23,0.0,0.20748,8e-05,22.18129]
[1776776503124,44.33,76060.78,0.0,0.20703,8e-05,22.15108]
[1776776507898,44.33,76064.88,0.0,0.20737,8e-05,22.17412]
[1776776507962,44.33,76064.88,0.0,0.20737,8e-05,22.17412]
[1776776507968,44.33,76064.88,0.0,0.20737,8e-05,22.17412]
[1776776508113,44.33,76065.59,0.0,0.20743,8e-05,22.17812]
[1776776509046,44.33,76065.59,0.0,0.20743,8e-05,22.17812]
[1776776509145,44.33,76065.74,0.0,0.20745,8e-05,22.17901]
[1776776511070,44.33,76065.74,0.0,0.20745,8e-05,22.17907]
[1776776511172,44.33,76065.89,0.0,0.20746,8e-05,22.17997]
[1776776515063,44.33,76067.35,0.0,0.20759,8e-05,22.18827]
[1776776515162,44.33,76073.27,0.0,0.20808,8e-05,22.22115]
[1776776518738,44.33,76076.34,0.0,0.20833,8e-05,22.23817]
[1776776518808,44.33,76076.34,0.0,0.20833,8e-05,22.23817]
[1776776524303,44.33,76085.26,0.0,0.20908,8e-05,22.28745]
[1776776527724,44.33,76085.45,0.0,0.20909,8e-05,22.28826]
[1776776528253,44.33,76085.23,0.0,0.20907,8e-05,22.28698]
[1776776531305,44.33,76086.48,0.0,0.20917,8e-05,22.29376]
[1776776532281,44.33,76087.95,0.0,0.20929,8e-05,22.30175]
[1776776533585,44.33,76088.15,0.0,0.20931,8e-05,22.30277]
[1776776533657,44.33,76088.15,0.0,0.20931,8e-05,22.30277]
[1776776534295,44.33,76098.38,0.0,0.21016,8e-05,22.35928]
[1776776535384,44.33,76097.53,0.0,0.21009,8e-05,22.35454]
[1776776535411,44.33,76097.53,0.0,0.21009,8e-05,22.35454]
[1776776536147,44.33,76097.53,0.0,0.21009,8e-05,22.35454]
[1776776541343,44.33,76092.42,0.0,0.20966,8e-05,22.32627]
[1776776546381,44.33,76092.91,0.0,0.2097,8e-05,22.32904]
[1776776547961,44.33,76092.91,0.0,0.2097,8e-05,22.32904]
[1776776548012,44.33,76092.91,0.0,0.2097,8e-05,22.32904]
[1776776548023,44.33,76092.91,0.0,0.2097,8e-05,22.32904]
[1776776553110,44.33,76089.3,0.0,0.20938,8e-05,22.30555]
[1776776558170,44.33,76086.7,0.0,0.20916,8e-05,22.29074]
[1776776563140,44.32,76085.96,0.0,0.20909,8e-05,22.28641]
[1776776563244,44.32,76085.96,0.0,0.20909,8e-05,22.28641]
[1776776563249,44.32,76085.96,0.0,0.20909,8e-05,22.28641]
[1776776563287,44.32,76085.76,0.0,0.20907,8e-05,22.28524]
[1776776564284,44.32,76075.49,0.0,0.20821,8e-05,22.22828]
[1776776565609,44.32,76075.49,0.0,0.20821,8e-05,22.22828]
[1776776565672,44.32,76075.49,0.0,0.20821,8e-05,22.22828]
[1776776565731,44.32,76075.49,0.0,0.20821,8e-05,22.22828]
[1776776565800,44.32,76075.49,0.0,0.20821,8e-05,22.22828]
[1776776565832,44.32,76073.89,0.0,0.20808,8e-05,22.21941]
[1776776567770,44.32,76073.93,0.0,0.20808,8e-05,22.21965]
[1776776573834,44.33,76071.46,0.0,0.20788,8e-05,22.20616]
[1776776575839,44.33,76070.05,0.0,0.20777,8e-05,22.19844]
[1776776575890,44.33,76070.05,0.0,0.20777,8e-05,22.19844]
[1776776577872,44.33,76063.99,0.0,0.20727,8e-05,22.16512]
[1776776578311,44.33,76063.4,0.0,0.20722,8e-05,22.16195]
[1776776583407,44.33,76061.73,0.0,0.20709,8e-05,22.15311]
[1776776588445,44.33,76059.48,0.0,0.20691,8e-05,22.14124]
[1776776593542,44.33,76057.91,0.0,0.20679,8e-05,22.13304]
[1776776597859,44.33,76056.58,0.0,0.20668,8e-05,22.12605]
[1776776597922,44.33,76056.58,0.0,0.20668,8e-05,22.12605]
[1776776597930,44.33,76056.58,0.0,0.20668,8e-05,22.12605]
[1776776603052,44.33,76054.2,0.0,0.20649,8e-05,22.11329]
[1776776607261,44.33,76056.09,0.0,0.20666,8e-05,22.12421]
[1776776607355,44.34,76058.21,0.0,0.20683,8e-05,22.13608]
[1776776608814,44.34,76070.65,0.0,0.20787,8e-05,22.20526]
[1776776610077,44.34,76070.65,0.0,0.20787,8e-05,22.20526]
[1776776610150,44.34,76070.65,0.0,0.20787,8e-05,22.20526]
[1776776610214,44.34,76070.65,0.0,0.20787,8e-05,22.20526]
[1776776610291,44.34,76070.65,0.0,0.20787,8e-05,22.20526]
[1776776610367,44.34,76070.65,0.0,0.20787,8e-05,22.20526]
[1776776610388,44.34,76073.55,0.0,0.20811,8e-05,22.22134]
[1776776610490,44.34,76073.55,0.0,0.20811,8e-05,22.22134]
[1776776612276,44.34,76073.83,0.0,0.20811,8e-05,22.21944]
[1776776612285,44.34,76073.83,0.0,0.20811,8e-05,22.21944]
[1776776612297,44.34,76073.83,0.0,0.20811,8e-05,22.21944]
[1776776612325,44.34,76073.83,0.0,0.20811,8e-05,22.21944]
[1776776612351,44.34,76074.16,0.0,0.20814,8e-05,22.22127]
[1776776615337,44.34,76075.66,0.0,0.20827,8e-05,22.22959]
[1776776615364,44.34,76075.66,0.0,0.20827,8e-05,22.22959]
[1776776616307,44.34,76076.38,0.0,0.20833,8e-05,22.23358]
[1776776616364,44.34,76076.29,0.0,0.20832,8e-05,22.23308]
[1776776622916,44.34,76076.27,0.0,0.20832,8e-05,22.23299]
[1776776624892,44.34,76076.96,0.0,0.20838,8e-05,22.23684]
[1776776624924,44.34,76076.96,0.0,0.20838,8e-05,22.23684]
[1776776625342,44.34,76072.31,0.0,0.20799,8e-05,22.21106]
[1776776628590,44.34,76070.27,0.0,0.20782,8e-05,22.19988]
[1776776628628,44.34,76070.27,0.0,0.20782,8e-05,22.19988]
[1776776629045,44.34,76070.27,0.0,0.20782,8e-05,22.19988]
[1776776629187,44.34,76072.4,0.0,0.208,8e-05,22.21175]
[1776776631190,44.34,76072.4,0.0,0.208,8e-05,22.21175]
[1776776631937,44.34,76071.91,0.0,0.20796,8e-05,22.20909]
[1776776635683,44.34,76067.23,0.0,0.20757,8e-05,22.18327]
[1776776636532,44.34,76067.23,0.0,0.20757,8e-05,22.18327]
[1776776637849,44.34,76066.04,0.0,0.20747,8e-05,22.17672]
[1776776638376,44.34,76064.28,0.0,0.20733,8e-05,22.16707]
[1776776638556,44.34,76064.28,0.0,0.20733,8e-05,22.16707]
[1776776638573,44.34,76064.28,0.0,0.20733,8e-05,22.16707]
[1776776638639,44.34,76064.28,0.0,0.20733,8e-05,22.16707]
[1776776638732,44.34,76064.28,0.0,0.20733,8e-05,22.16707]
[1776776638786,44.34,76064.28,0.0,0.20733,8e-05,22.16707]
[1776776639028,44.34,76064.03,0.0,0.20731,8e-05,22.16568]
[1776776640569,44.34,76061.55,0.0,0.2071,8e-05,22.15185]
[1776776641042,44.34,76060.42,0.0,0.20701,8e-05,22.14554]
[1776776646125,44.34,76053.93,0.0,0.20646,8e-05,22.10935]
[1776776649033,44.34,76053.93,0.0,0.20646,8e-05,22.10935]
[1776776649126,44.34,76053.93,0.0,0.20646,8e-05,22.10935]
[1776776649205,44.34,76049.33,0.0,0.20608,8e-05,22.08377]
[1776776650715,44.34,76049.33,0.0,0.20608,8e-05,22.08379]
[1776776651436,44.34,76039.55,0.0,0.20527,8e-05,22.0294]
[1776776653479,44.34,76039.56,0.0,0.20528,8e-05,22.02956]
[1776776653541,44.34,76032.98,0.0,0.20473,8e-05,21.99305]
[1776776655481,44.34,76027.86,0.0,0.20431,8e-05,21.96468]
[1776776655556,44.34,76027.86,0.0,0.20432,8e-05,21.96485]
[1776776656770,44.34,76027.27,0.0,0.20427,8e-05,21.96174]
[1776776656794,44.34,76027.27,0.0,0.20427,8e-05,21.96174]
[1776776656813,44.34,76026.8,0.0,0.20423,8e-05,21.95912]
[1776776658792,44.34,76026.8,0.0,0.20424,8e-05,21.95946]
[1776776659356,44.34,76019.35,0.0,0.20362,8e-05,21.9181]
[1776776659532,44.34,76019.35,0.0,0.20362,8e-05,21.9181]
[1776776659611,44.34,76019.35,0.0,0.20362,8e-05,21.9181]
[1776776660818,44.34,76011.73,0.0,0.203,8e-05,21.8758]
[1776776660829,44.34,76011.73,0.0,0.203,8e-05,21.8758]
[1776776660884,44.34,76011.73,0.0,0.203,8e-05,21.8758]
[1776776660998,44.34,76011.73,0.0,0.203,8e-05,21.8758]
[1776776661214,44.34,76011.97,0.0,0.20302,8e-05,21.87741]
[1776776661842,44.34,76011.97,0.0,0.20302,8e-05,21.87741]
[1776776662309,44.34,76011.97,0.0,0.20302,8e-05,21.87741]
[1776776663363,44.34,76011.61,0.0,0.203,8e-05,21.87566]
[1776776664862,44.34,76009.95,0.0,0.20287,8e-05,21.86694]
[1776776665421,44.34,76010.12,0.0,0.20289,8e-05,21.86817]
[1776776666864,44.35,76006.74,0.0,0.20262,8e-05,21.84958]
[1776776666902,44.35,76006.74,0.0,0.20262,8e-05,21.84958]
[1776776666916,44.35,76006.74,0.0,0.20262,8e-05,21.84958]
[1776776666947,44.35,76006.74,0.0,0.20262,8e-05,21.84958]
[1776776667096,44.35,76006.74,0.0,0.20262,8e-05,21.84958]
[1776776667249,44.35,76006.74,0.0,0.20262,8e-05,21.84976]
[1776776668294,44.35,75994.59,0.0,0.20162,8e-05,21.78209]
[1776776668980,44.35,75994.59,0.0,0.20162,8e-05,21.78209]
[1776776669263,44.35,75994.59,0.0,0.20163,8e-05,21.78235]
[1776776670742,44.35,75992.4,0.0,0.20145,8e-05,21.7704]
[1776776671206,44.35,75992.4,0.0,0.20145,8e-05,21.7704]
[1776776672794,44.35,75990.08,0.0,0.20125,8e-05,21.75457]
[1776776672859,44.35,75990.08,0.0,0.20125,8e-05,21.75457]
[1776776672965,44.35,75990.08,0.0,0.20125,8e-05,21.75457]
[1776776673291,44.35,75988.03,0.0,0.20109,8e-05,21.74343]
[1776776674151,44.35,75988.03,0.0,0.20109,8e-05,21.74343]
[1776776674263,44.35,75988.03,0.0,0.20109,8e-05,21.74343]
[1776776674404,44.35,75979.52,0.0,0.2004,8e-05,21.69618]
[1776776674538,44.35,75979.52,0.0,0.2004,8e-05,21.69618]
[1776776675121,44.35,75979.52,0.0,0.2004,8e-05,21.69618]
[1776776675223,44.35,75979.52,0.0,0.2004,8e-05,21.69618]
[1776776676534,44.35,75969.21,0.0,0.19957,8e-05,21.63919]
[1776776676553,44.35,75969.21,0.0,0.19957,8e-05,21.63919]
[1776776676560,44.35,75969.21,0.0,0.19957,8e-05,21.63919]
[1776776676978,44.35,75969.21,0.0,0.19957,8e-05,21.63919]
[1776776677379,44.35,75970.89,0.0,0.19971,8e-05,21.64877]
[1776776683198,44.36,75971.78,0.0,0.19981,8e-05,21.6557]
[1776776684448,44.36,75968.31,0.0,0.19953,8e-05,21.63667]
[1776776684664,44.36,75960.42,0.0,0.1989,8e-05,21.59288]
[1776776684950,44.36,75960.42,0.0,0.1989,8e-05,21.59288]
[1776776685009,44.36,75960.42,0.0,0.1989,8e-05,21.59288]
[1776776687324,44.36,75955.56,0.0,0.19851,8e-05,21.56608]
[1776776687699,44.36,75950.87,0.0,0.19814,8e-05,21.54027]
[1776776689089,44.37,75951.33,0.0,0.19818,8e-05,21.54336]
[1776776689175,44.37,75951.33,0.0,0.19818,8e-05,21.54336]
[1776776689248,44.37,75951.33,0.0,0.19818,8e-05,21.54336]
[1776776689404,44.37,75949.38,0.0,0.19803,8e-05,21.5327]
[1776776694441,44.37,75946.79,0.0,0.19784,8e-05,21.51959]
[1776776697459,44.37,75937.01,0.0,0.19705,8e-05,21.46465]
[1776776698358,44.37,75937.01,0.0,0.19705,8e-05,21.46465]
[1776776698466,44.37,75936.78,0.0,0.19702,8e-05,21.4631]
[1776776699473,44.37,75946.56,0.0,0.19782,8e-05,21.51825]
[1776776701351,44.37,75945.76,0.0,0.19776,8e-05,21.51383]
[1776776701407,44.37,75945.76,0.0,0.19776,8e-05,21.51383]
[1776776702622,44.37,75944.98,0.0,0.19769,8e-05,21.50958]
[1776776703502,44.37,75943.12,0.0,0.19754,8e-05,21.49922]
[1776776705518,44.37,75929.52,0.0,0.19644,8e-05,21.42279]
[1776776706441,44.37,75929.52,0.0,0.19644,8e-05,21.42279]
[1776776707390,44.37,75925.21,0.0,0.19609,8e-05,21.39839]
[1776776707395,44.37,75925.21,0.0,0.19609,8e-05,21.39839]
[1776776707401,44.37,75925.21,0.0,0.19609,8e-05,21.39839]
[1776776707453,44.37,75925.21,0.0,0.19609,8e-05,21.39839]
[1776776707531,44.37,75925.79,0.0,0.19614,8e-05,21.40153]
[1776776711468,44.37,75928.16,0.0,0.19632,8e-05,21.41447]
[1776776711566,44.37,75928.16,0.0,0.19632,8e-05,21.41447]
[1776776711564,44.37,75929.77,0.0,0.19645,8e-05,21.42341]
[1776776711734,44.37,75929.77,0.0,0.19645,8e-05,21.42341]
[1776776712085,44.37,75929.77,0.0,0.19645,8e-05,21.42341]
[1776776712132,44.37,75929.77,0.0,0.19645,8e-05,21.42341]
[1776776712569,44.37,75946.14,0.0,0.19778,8e-05,21.51572]
[1776776713441,44.37,75946.14,0.0,0.19778,8e-05,21.51572]
[1776776713501,44.37,75946.14,0.0,0.19778,8e-05,21.51572]
[1776776713539,44.37,75946.14,0.0,0.19778,8e-05,21.51572]
[1776776713575,44.37,75949.26,0.0,0.19804,8e-05,21.53363]
[1776776713615,44.37,75949.26,0.0,0.19804,8e-05,21.53363]
[1776776715456,44.37,75948.87,0.0,0.19802,8e-05,21.53185]
[1776776715589,44.37,75948.77,0.0,0.19801,8e-05,21.5317]
[1776776715838,44.37,75948.77,0.0,0.19801,8e-05,21.5317]
[1776776717461,44.37,75944.53,0.0,0.19767,8e-05,21.50786]
[1776776717603,44.37,75937.79,0.0,0.19712,8e-05,21.47002]
[1776776722877,44.38,75945.28,0.0,0.19776,8e-05,21.51416]
[1776776724999,44.38,75945.42,0.0,0.19779,8e-05,21.51576]
[1776776725075,44.38,75945.42,0.0,0.19779,8e-05,21.51576]
[1776776725572,44.38,75945.42,0.0,0.19779,8e-05,21.51576]
[1776776725630,44.38,75946.09,0.0,0.19785,8e-05,21.51991]
[1776776725673,44.38,75946.13,0.0,0.19785,8e-05,21.52013]
[1776776730699,44.39,75942.22,0.0,0.19755,8e-05,21.49956]
[1776776735735,44.39,75948.86,0.0,0.19807,8e-05,21.53362]
[1776776740770,44.39,75951.94,0.0,0.19833,8e-05,21.55149]
[1776776744215,44.39,75953.85,0.0,0.1985,8e-05,21.56273]
[1776776744263,44.39,75953.85,0.0,0.1985,8e-05,21.56273]
[1776776744483,44.39,75953.85,0.0,0.1985,8e-05,21.56273]
[1776776744569,44.39,75961.05,0.0,0.19909,8e-05,21.60357]
[1776776744670,44.39,75961.05,0.0,0.19909,8e-05,21.60357]
[1776776744859,44.39,75961.05,0.0,0.19909,8e-05,21.60357]
[1776776744895,44.39,75961.05,0.0,0.19909,8e-05,21.60357]
[1776776744955,44.39,75961.05,0.0,0.19909,8e-05,21.60357]
[1776776745068,44.39,75961.05,0.0,0.19909,8e-05,21.60357]
[1776776745098,44.39,75976.03,0.0,0.20031,8e-05,21.68738]
[1776776746381,44.39,75976.03,0.0,0.20031,8e-05,21.68738]
[1776776746417,44.39,75976.03,0.0,0.20031,8e-05,21.68738]
[1776776746517,44.39,75984.99,0.0,0.20105,8e-05,21.73813]
[1776776747057,44.39,75984.99,0.0,0.20105,8e-05,21.73813]
[1776776747111,44.39,75984.99,0.0,0.20105,8e-05,21.73813]
[1776776747134,44.39,75984.25,0.0,0.20099,8e-05,21.73399]
[1776776747796,44.39,75984.25,0.0,0.20099,8e-05,21.73399]
[1776776747898,44.39,75984.25,0.0,0.20099,8e-05,21.73399]
[1776776750875,44.39,75973.84,0.0,0.20015,8e-05,21.67648]
[1776776750923,44.39,75973.84,0.0,0.20015,8e-05,21.67648]
[1776776750933,44.39,75973.84,0.0,0.20015,8e-05,21.67648]
[1776776751870,44.4,75976.65,0.0,0.20038,8e-05,21.69251]
[1776776751989,44.4,75976.65,0.0,0.20038,8e-05,21.69251]
[1776776752152,44.4,75976.65,0.0,0.20038,8e-05,21.69251]
[1776776752219,44.4,75976.65,0.0,0.20038,8e-05,21.69251]
[1776776752547,44.4,75976.65,0.0,0.20038,8e-05,21.69251]
[1776776752587,44.4,75977.96,0.0,0.2005,8e-05,21.70041]
[1776776752857,44.4,75977.96,0.0,0.2005,8e-05,21.70041]
[1776776753116,44.4,75977.96,0.0,0.2005,8e-05,21.70041]
[1776776753171,44.4,75977.96,0.0,0.2005,8e-05,21.70041]
[1776776753205,44.4,75977.96,0.0,0.2005,8e-05,21.70041]
[1776776753262,44.4,75996.93,0.0,0.20205,8e-05,21.80636]
[1776776756290,44.4,76001.81,0.0,0.20246,8e-05,21.8342]
[1776776756386,44.4,76001.81,0.0,0.20246,8e-05,21.8342]
[1776776756454,44.4,76003.82,0.0,0.20263,8e-05,21.84582]
[1776776757988,44.4,76003.82,0.0,0.20263,8e-05,21.84582]
[1776776758042,44.4,76003.82,0.0,0.20263,8e-05,21.84582]
[1776776762198,44.4,75998.06,0.0,0.20217,8e-05,21.81448]
[1776776762460,44.4,76004.72,0.0,0.20273,8e-05,21.8521]
[1776776763892,44.4,76011.33,0.0,0.20327,8e-05,21.88895]
[1776776763909,44.4,76011.33,0.0,0.20327,8e-05,21.88895]
[1776776764578,44.4,76012.42,0.0,0.20336,8e-05,21.89535]
[1776776769634,44.41,76013.57,0.0,0.20347,8e-05,21.90232]
[1776776774694,44.41,76018.6,0.0,0.20389,8e-05,21.93118]
[1776776779778,44.41,76019.07,0.0,0.20394,8e-05,21.93441]
[1776776783315,44.41,76019.91,0.0,0.20402,8e-05,21.93945]
[1776776783586,44.41,76019.9,0.0,0.20402,8e-05,21.93939]
[1776776785661,44.41,76034.25,0.0,0.2052,8e-05,22.01945]
[1776776790705,44.41,76033.2,0.0,0.20513,8e-05,22.01427]
[1776776795721,44.42,76031.77,0.0,0.205,8e-05,22.00364]
[1776776800731,44.42,76032.88,0.0,0.2051,8e-05,22.01048]
[1776776802269,44.42,76033.5,0.0,0.20515,8e-05,22.01404]
[1776776802339,44.42,76033.5,0.0,0.20515,8e-05,22.01404]
[1776776802503,44.42,76036.33,0.0,0.20539,8e-05,22.02989]
[1776776808166,44.42,76042.61,0.0,0.20592,8e-05,22.06511]
[1776776808268,44.42,76032.23,0.0,0.20506,8e-05,22.00749]
[1776776809698,44.42,76032.23,0.0,0.20506,8e-05,22.00749]
[1776776809758,44.42,76027.6,0.0,0.20468,8e-05,21.98187]
[1776776810117,44.42,76027.6,0.0,0.20468,8e-05,21.98187]
[1776776810141,44.42,76027.6,0.0,0.20468,8e-05,21.98187]
[1776776810400,44.42,76027.6,0.0,0.20468,8e-05,21.98187]
[1776776811015,44.42,76019.31,0.0,0.20399,8e-05,21.93575]
[1776776811545,44.42,76019.31,0.0,0.20399,8e-05,21.93575]
[1776776811696,44.42,76019.31,0.0,0.20399,8e-05,21.93575]
[1776776811727,44.42,76002.89,0.0,0.20265,8e-05,21.84445]
[1776776812558,44.42,76002.89,0.0,0.20265,8e-05,21.84445]
[1776776812699,44.42,75999.75,0.0,0.20239,8e-05,21.82726]
[1776776812798,44.42,75999.75,0.0,0.20239,8e-05,21.82726]
[1776776814736,44.42,75999.96,0.0,0.20241,8e-05,21.82866]
[1776776815279,44.42,75999.96,0.0,0.20242,8e-05,21.8289]
[1776776815314,44.42,75999.96,0.0,0.20242,8e-05,21.8289]
[1776776815552,44.42,75999.96,0.0,0.20242,8e-05,21.8289]
[1776776815609,44.42,75999.96,0.0,0.20242,8e-05,21.8289]
[1776776815652,44.42,76004.43,0.0,0.20279,8e-05,21.85403]
[1776776816097,44.42,76004.43,0.0,0.20279,8e-05,21.85403]
[1776776816139,44.42,76004.43,0.0,0.20279,8e-05,21.85403]
[1776776816325,44.42,76004.43,0.0,0.20279,8e-05,21.85423]
[1776776818448,44.42,76004.64,0.0,0.20281,8e-05,21.85561]
[1776776818508,44.42,76004.64,0.0,0.20281,8e-05,21.85561]
[1776776818532,44.42,76004.64,0.0,0.20281,8e-05,21.85561]
[1776776818550,44.42,76004.53,0.0,0.20281,8e-05,21.85519]
[1776776823374,44.43,76014.03,0.0,0.2036,8e-05,21.90905]
[1776776825033,44.43,76014.25,0.0,0.20362,8e-05,21.91028]
[1776776825087,44.43,76014.25,0.0,0.20362,8e-05,21.91028]
[1776776826537,44.43,76014.05,0.0,0.20361,8e-05,21.90948]
[1776776826656,44.43,76014.05,0.0,0.20361,8e-05,21.90948]
[1776776826729,44.43,76012.96,0.0,0.20352,8e-05,21.90357]
[1776776829664,44.43,76009.86,0.0,0.20327,8e-05,21.88677]
[1776776830139,44.43,76007.48,0.0,0.20308,8e-05,21.87383]
[1776776830812,44.43,76007.48,0.0,0.20309,8e-05,21.87413]
[1776776830820,44.43,76007.48,0.0,0.20309,8e-05,21.87413]
[1776776831644,44.43,76011.19,0.0,0.2034,8e-05,21.8951]
[1776776836659,44.44,76012.86,0.0,0.20355,8e-05,21.90552]
[1776776841649,44.44,76016.33,0.0,0.20386,8e-05,21.92617]
[1776776841699,44.44,76016.33,0.0,0.20386,8e-05,21.92617]
[1776776842954,44.44,76017.81,0.0,0.20398,8e-05,21.93471]
[1776776843757,44.44,76018.81,0.0,0.20407,8e-05,21.94027]
[1776776844976,44.44,76018.81,0.0,0.20407,8e-05,21.94055]
[1776776845527,44.44,76018.89,0.0,0.20408,8e-05,21.94113]
[1776776850563,44.44,76019.62,0.0,0.20415,8e-05,21.94586]
[1776776852774,44.44,76021.64,0.0,0.20429,8e-05,21.95363]
[1776776853751,44.44,76021.53,0.0,0.20429,8e-05,21.95325]
[1776776853777,44.44,76026.68,0.0,0.20472,8e-05,21.98202]
[1776776853791,44.44,76026.68,0.0,0.20472,8e-05,21.98202]
[1776776853816,44.44,76026.68,0.0,0.20472,8e-05,21.98202]
[1776776853827,44.44,76026.68,0.0,0.20472,8e-05,21.98202]
[1776776854593,44.44,76026.68,0.0,0.20472,8e-05,21.98212]
[1776776855156,44.44,76026.68,0.0,0.20472,8e-05,21.98212]
[1776776855601,44.44,76029.95,0.0,0.20499,8e-05,22.00046]
[1776776860634,44.45,76029.14,0.0,0.20494,8e-05,21.99678]
[1776776861172,44.45,76029.14,0.0,0.20494,8e-05,21.99678]
[1776776861643,44.45,76029.25,0.0,0.20495,8e-05,21.99756]
[1776776865670,44.45,76018.6,0.0,0.20408,8e-05,21.93913]
[1776776870705,44.45,76024.31,0.0,0.20457,8e-05,21.97196]
[1776776871658,44.45,76024.31,0.0,0.20457,8e-05,21.97196]
[1776776871745,44.45,76024.31,0.0,0.20457,8e-05,21.97196]
[1776776871764,44.45,76036.71,0.0,0.20559,8e-05,22.04098]
[1776776873386,44.45,76036.71,0.0,0.2056,8e-05,22.04107]
[1776776873463,44.45,76036.71,0.0,0.2056,8e-05,22.04107]
[1776776874253,44.45,76044.6,0.0,0.20625,8e-05,22.08489]
[1776776874330,44.45,76044.6,0.0,0.20625,8e-05,22.08489]
[1776776875030,44.45,76045.72,0.0,0.20634,8e-05,22.09113]
[1776776875083,44.45,76045.72,0.0,0.20634,8e-05,22.09113]
[1776776877411,44.45,76046.66,0.0,0.20642,8e-05,22.09637]
[1776776877755,44.45,76047.89,0.0,0.20652,8e-05,22.1032]
[1776776878761,44.45,76047.89,0.0,0.20652,8e-05,22.1032]
[1776776878789,44.45,76047.89,0.0,0.20652,8e-05,22.1032]
[1776776879403,44.45,76048.34,0.0,0.20656,8e-05,22.10569]
[1776776879768,44.45,76049.0,0.0,0.20661,8e-05,22.10934]
[1776776883796,44.45,76039.5,0.0,0.20583,8e-05,22.05673]
[1776776884424,44.45,76039.5,0.0,0.20583,8e-05,22.05673]
[1776776884503,44.45,76039.5,0.0,0.20583,8e-05,22.05673]
[1776776884804,44.45,76036.51,0.0,0.20558,8e-05,22.0402]
[1776776885028,44.45,76036.51,0.0,0.20558,8e-05,22.0402]
[1776776885079,44.45,76036.51,0.0,0.20558,8e-05,22.0402]
[1776776886319,44.45,76030.61,0.0,0.2051,8e-05,22.00755]
[1776776886384,44.45,76030.61,0.0,0.2051,8e-05,22.00755]
[1776776886674,44.45,76030.61,0.0,0.2051,8e-05,22.00755]
[1776776886715,44.45,76030.61,0.0,0.2051,8e-05,22.00755]
[1776776886963,44.45,76026.47,0.0,0.20476,8e-05,21.98469]
[1776776886999,44.45,76026.47,0.0,0.20476,8e-05,21.98469]
[1776776891852,44.46,76037.04,0.0,0.20564,8e-05,22.04396]
[1776776896886,44.46,76039.84,0.0,0.20587,8e-05,22.05966]
[1776776900922,44.46,76030.37,0.0,0.2051,8e-05,22.00734]
[1776776906062,44.46,76022.66,0.0,0.20447,8e-05,21.96498]
[1776776911255,44.46,76028.82,0.0,0.20499,8e-05,21.99991]
[1776776916878,44.46,76036.49,0.0,0.2056,8e-05,22.03919]
[1776776921882,44.46,76040.49,0.0,0.20593,8e-05,22.0616]
[1776776925976,44.46,76038.58,0.0,0.20578,8e-05,22.05112]
[1776776926067,44.46,76038.58,0.0,0.20578,8e-05,22.05112]
[1776776927965,44.46,76033.66,0.0,0.20537,8e-05,22.02393]
[1776776928805,44.46,76028.55,0.0,0.20495,8e-05,21.99576]
[1776776934149,44.46,76037.09,0.0,0.20567,8e-05,22.0436]
[1776776939193,44.47,76032.58,0.0,0.2053,8e-05,22.01894]
[1776776942804,44.47,76039.3,0.0,0.20586,8e-05,22.05642]
[1776776942847,44.47,76039.3,0.0,0.20586,8e-05,22.05642]
[1776776942852,44.47,76047.2,0.0,0.20651,8e-05,22.10029]
[1776776945121,44.47,76047.85,0.0,0.20657,8e-05,22.1039]
[1776776945185,44.47,76047.85,0.0,0.20657,8e-05,22.1039]
[1776776946978,44.47,76057.95,0.0,0.2074,8e-05,22.1598]
[1776776949626,44.47,76069.78,0.0,0.20838,8e-05,22.22498]
[1776776950308,44.47,76069.78,0.0,0.20838,8e-05,22.22498]
[1776776950858,44.46,76065.29,0.0,0.20801,8e-05,22.2]
[1776776951452,44.46,76065.29,0.0,0.20801,8e-05,22.2]
[1776776951480,44.46,76061.91,0.0,0.20772,8e-05,22.18117]
[1776776956110,44.46,76055.28,0.0,0.20717,8e-05,22.14422]
[1776776956178,44.46,76055.28,0.0,0.20717,8e-05,22.14422]
[1776776956350,44.46,76055.28,0.0,0.20717,8e-05,22.14422]
[1776776956368,44.46,76055.28,0.0,0.20717,8e-05,22.14422]
[1776776956412,44.46,76055.46,0.0,0.20718,8e-05,22.1451]
[1776776958960,44.46,76055.46,0.0,0.20718,8e-05,22.1451]
[1776776959008,44.46,76057.06,0.0,0.20731,8e-05,22.15383]
[1776776960354,44.46,76057.06,0.0,0.20731,8e-05,22.15383]
[1776776966379,44.46,76054.05,0.0,0.20707,8e-05,22.13751]
[1776776968035,44.46,76057.56,0.0,0.20736,8e-05,22.15688]
[1776776968395,44.46,76059.31,0.0,0.2075,8e-05,22.16649]
[1776776973430,44.46,76066.03,0.0,0.20803,8e-05,22.19982]
[1776776978463,44.46,76069.25,0.0,0.2083,8e-05,22.21752]
[1776776983088,44.46,76066.73,0.0,0.20808,8e-05,22.20313]
[1776776983502,44.46,76066.73,0.0,0.20808,8e-05,22.20313]
[1776776984794,44.46,76051.83,0.0,0.20684,8e-05,22.12032]
[1776776988417,44.46,76049.59,0.0,0.20665,8e-05,22.10769]
[1776776988462,44.46,76049.59,0.0,0.20665,8e-05,22.10769]
[1776776988474,44.46,76049.59,0.0,0.20665,8e-05,22.10769]
[1776776988560,44.46,76048.07,0.0,0.20652,8e-05,22.0992]
[1776776990736,44.46,76045.96,0.0,0.20635,8e-05,22.08744]
[1776776990779,44.46,76044.02,0.0,0.20619,8e-05,22.07664]
[1776776995715,44.46,76036.16,0.0,0.20554,8e-05,22.03301]
[1776776995838,44.46,76029.77,0.0,0.20501,8e-05,21.99756]
[1776776997809,44.46,76025.79,0.0,0.20468,8e-05,21.97553]
[1776776997919,44.46,76025.79,0.0,0.20468,8e-05,21.97553]
[1776776997975,44.46,76025.79,0.0,0.20468,8e-05,21.97553]
[1776776998011,44.46,76023.89,0.0,0.20453,8e-05,21.96507]
[1776776998834,44.46,76023.89,0.0,0.20453,8e-05,21.96507]
[1776776998842,44.46,76023.89,0.0,0.20453,8e-05,21.96507]
[1776776999037,44.46,76023.89,0.0,0.20453,8e-05,21.96507]
[1776776998919,44.46,76022.92,0.0,0.20445,8e-05,21.95979]
[1776776999066,44.46,76022.92,0.0,0.20445,8e-05,21.95979]
[1776777000431,44.46,76022.92,0.0,0.20445,8e-05,21.9598]
[1776777004930,44.46,76032.07,0.0,0.2052,8e-05,22.01065]
[1776777004973,44.46,76032.07,0.0,0.2052,8e-05,22.01065]
[1776777005032,44.46,76034.49,0.0,0.2054,8e-05,22.0241]
[1776777010876,44.46,76029.86,0.0,0.20502,8e-05,21.99867]
[1776777012137,44.46,76027.48,0.0,0.20483,8e-05,21.98562]
[1776777012138,44.46,76027.48,0.0,0.20483,8e-05,21.98562]
[1776777013045,44.46,76020.95,0.0,0.20429,8e-05,21.94942]
[1776777018077,44.46,76019.01,0.0,0.20415,8e-05,21.93933]
[1776777021117,44.46,76019.75,0.0,0.20421,8e-05,21.94385]
[1776777021765,44.46,76019.99,0.0,0.20423,8e-05,21.94531]
[1776777026800,44.47,76022.45,0.0,0.20445,8e-05,21.95957]
[1776777029737,44.47,76021.71,0.0,0.20439,8e-05,21.95568]
[1776777029821,44.47,76021.53,0.0,0.20438,8e-05,21.9548]
[1776777031836,44.47,76014.33,0.0,0.20377,8e-05,21.91162]
[1776777033227,44.47,76018.85,0.0,0.20414,8e-05,21.93688]
[1776777033850,44.47,76019.42,0.0,0.20419,8e-05,21.94018]
[1776777038884,44.47,76018.69,0.0,0.20414,8e-05,21.93679]
[1776777043921,44.47,76018.94,0.0,0.20417,8e-05,21.93886]
[1776777049074,44.47,76020.18,0.0,0.20428,8e-05,21.94626]
[1776777050399,44.48,76019.44,0.0,0.20422,8e-05,21.94241]
[1776777050446,44.48,76019.44,0.0,0.20422,8e-05,21.94241]
[1776777050689,44.48,76019.44,0.0,0.20422,8e-05,21.94241]
[1776777050761,44.48,76019.44,0.0,0.20422,8e-05,21.94241]
[1776777051021,44.48,76016.6,0.0,0.20399,8e-05,21.92678]
[1776777051532,44.48,76016.6,0.0,0.20399,8e-05,21.92678]
[1776777051652,44.48,76016.6,0.0,0.20399,8e-05,21.92678]
[1776777052049,44.48,76002.34,0.0,0.20282,8e-05,21.84757]
[1776777052667,44.48,76002.34,0.0,0.20282,8e-05,21.84757]
[1776777052753,44.48,76002.34,0.0,0.20282,8e-05,21.84757]
[1776777052781,44.48,76002.34,0.0,0.20282,8e-05,21.84757]
[1776777052788,44.48,76002.34,0.0,0.20282,8e-05,21.84757]
[1776777052807,44.48,76002.34,0.0,0.20282,8e-05,21.84757]
[1776777053002,44.48,76002.34,0.0,0.20282,8e-05,21.84772]
[1776777054425,44.48,75994.98,0.0,0.20222,8e-05,21.80692]
[1776777054707,44.48,75994.98,0.0,0.20222,8e-05,21.80692]
[1776777056887,44.48,75992.64,0.0,0.20204,8e-05,21.7943]
[1776777056934,44.48,75992.64,0.0,0.20204,8e-05,21.7943]
[1776777056949,44.48,75992.64,0.0,0.20204,8e-05,21.7943]
[1776777058794,44.48,75992.25,0.0,0.20201,8e-05,21.79255]
[1776777058847,44.48,75992.25,0.0,0.20201,8e-05,21.79255]
[1776777059581,44.48,75995.53,0.0,0.20228,8e-05,21.811]
[1776777059616,44.48,75995.53,0.0,0.20228,8e-05,21.811]
[1776777060052,44.48,75996.01,0.0,0.20233,8e-05,21.81385]
[1776777064363,44.48,75991.94,0.0,0.20201,8e-05,21.79198]
[1776777064423,44.48,75991.94,0.0,0.20201,8e-05,21.79198]
[1776777067647,44.48,75995.65,0.0,0.20232,8e-05,21.81321]
[1776777067689,44.48,75995.65,0.0,0.20232,8e-05,21.81321]
[1776777069657,44.48,75995.71,0.0,0.20233,8e-05,21.81391]
[1776777069720,44.48,75995.71,0.0,0.20233,8e-05,21.81391]
[1776777072225,44.49,75995.23,0.0,0.2023,8e-05,21.8118]
[1776777072347,44.49,75995.23,0.0,0.2023,8e-05,21.8118]
[1776777074856,44.49,76006.98,0.0,0.20327,8e-05,21.87763]
[1776777075239,44.49,76006.98,0.0,0.20327,8e-05,21.87763]
[1776777075259,44.49,76006.98,0.0,0.20327,8e-05,21.87763]
[1776777075292,44.49,76006.98,0.0,0.20327,8e-05,21.87763]
[1776777075324,44.49,76006.98,0.0,0.20327,8e-05,21.87763]
[1776777075730,44.49,76006.98,0.0,0.20327,8e-05,21.87763]
[1776777075744,44.49,76013.96,0.0,0.20384,8e-05,21.91649]
[1776777077862,44.49,76017.92,0.0,0.20417,8e-05,21.93852]
[1776777082504,44.49,76033.82,0.0,0.20548,8e-05,22.02695]
[1776777089261,44.49,76035.83,0.0,0.20565,8e-05,22.03816]
[1776777092647,44.49,76036.76,0.0,0.20571,8e-05,22.03997]
[1776777092690,44.49,76036.76,0.0,0.20571,8e-05,22.03997]
[1776777093613,44.49,76039.1,0.0,0.2059,8e-05,22.05295]
[1776777093636,44.49,76040.32,0.0,0.206,8e-05,22.0597]
[1776777099328,44.49,76040.74,0.0,0.20603,8e-05,22.06202]
[1776777105098,44.49,76043.78,0.0,0.20628,8e-05,22.0788]
[1776777105916,44.49,76043.44,0.0,0.20626,8e-05,22.0769]
[1776777106016,44.49,76043.44,0.0,0.20626,8e-05,22.0769]
[1776777106105,44.49,76039.67,0.0,0.20594,8e-05,22.05598]
[1776777107826,44.49,76024.59,0.0,0.2047,8e-05,21.97213]
[1776777108162,44.49,76024.59,0.0,0.2047,8e-05,21.97213]
[1776777108171,44.49,76024.59,0.0,0.2047,8e-05,21.97213]
[1776777108390,44.49,76023.96,0.0,0.20464,8e-05,21.96863]
[1776777110325,44.49,76023.81,0.0,0.20463,8e-05,21.9678]
[1776777110837,44.49,76028.46,0.0,0.20502,8e-05,21.99369]
[1776777112201,44.49,76031.67,0.0,0.20528,8e-05,22.01156]
[1776777117453,44.49,76036.62,0.0,0.20569,8e-05,22.03911]
[1776777120027,44.49,76036.71,0.0,0.2057,8e-05,22.03962]
[1776777121376,44.49,76031.8,0.0,0.2053,8e-05,22.01244]
[1776777122120,44.49,76029.08,0.0,0.20507,8e-05,21.99739]
[1776777127140,44.49,76025.92,0.0,0.20481,8e-05,21.97981]
[1776777128619,44.49,76025.13,0.0,0.20475,8e-05,21.97542]
[1776777128729,44.49,76025.13,0.0,0.20475,8e-05,21.97542]
[1776777128830,44.49,76019.96,0.0,0.20432,8e-05,21.9467]
[1776777129548,44.49,76019.96,0.0,0.20432,8e-05,21.9467]
[1776777130107,44.49,76014.83,0.0,0.2039,8e-05,21.91822]
[1776777130228,44.49,76014.83,0.0,0.2039,8e-05,21.91822]
[1776777130278,44.49,76014.83,0.0,0.2039,8e-05,21.91822]
[1776777133372,44.49,76015.4,0.0,0.20395,8e-05,21.9216]
[1776777133432,44.49,76015.4,0.0,0.20395,8e-05,21.9216]
[1776777133592,44.49,76015.4,0.0,0.20395,8e-05,21.9216]
[1776777133649,44.49,76015.4,0.0,0.20395,8e-05,21.9216]
[1776777133706,44.49,76015.4,0.0,0.20395,8e-05,21.9216]
[1776777133857,44.49,76015.4,0.0,0.20395,8e-05,21.9216]
[1776777133863,44.49,76015.4,0.0,0.20395,8e-05,21.9216]
[1776777135601,44.49,76014.93,0.0,0.20391,8e-05,21.91906]
[1776777136612,44.49,76014.15,0.0,0.20385,8e-05,21.91489]
[1776777137399,44.49,76015.12,0.0,0.20393,8e-05,21.92036]
[1776777137453,44.49,76015.12,0.0,0.20393,8e-05,21.92036]
[1776777137468,44.49,76015.12,0.0,0.20393,8e-05,21.92036]
[1776777137629,44.49,76015.12,0.0,0.20393,8e-05,21.92036]
[1776777137643,44.49,76014.94,0.0,0.20392,8e-05,21.91955]
[1776777143534,44.49,76022.73,0.0,0.20457,8e-05,21.96365]
[1776777143604,44.49,76022.73,0.0,0.20457,8e-05,21.96365]
[1776777143700,44.49,76022.73,0.0,0.20457,8e-05,21.96365]
[1776777144118,44.49,76022.73,0.0,0.20457,8e-05,21.96365]
[1776777145732,44.49,76022.96,0.0,0.20459,8e-05,21.96519]
[1776777145976,44.49,76020.62,0.0,0.2044,8e-05,21.95233]
[1776777147794,44.49,76020.62,0.0,0.20441,8e-05,21.95247]
[1776777147859,44.49,76020.62,0.0,0.20441,8e-05,21.95247]
[1776777148008,44.5,76019.77,0.0,0.20434,8e-05,21.94789]
[1776777153708,44.5,76020.61,0.0,0.2044,8e-05,21.94988]
[1776777158746,44.5,76019.05,0.0,0.20428,8e-05,21.94187]
[1776777163780,44.5,76017.99,0.0,0.2042,8e-05,21.93665]
[1776777168815,44.5,76020.88,0.0,0.20445,8e-05,21.9532]
[1776777176185,44.5,76017.98,0.0,0.20422,8e-05,21.93753]
[1776777181462,44.51,76016.88,0.0,0.20414,8e-05,21.93229]
[1776777187961,44.51,76015.43,0.0,0.20403,8e-05,21.92475]
[1776777194181,44.51,76010.92,0.0,0.20367,8e-05,21.90026]
[1776777200848,44.51,76010.66,0.0,0.20365,8e-05,21.89946]
[1776777202726,44.51,76009.74,0.0,0.20358,8e-05,21.89453]
[1776777202737,44.51,76009.74,0.0,0.20358,8e-05,21.89453]
[1776777202885,44.51,76009.74,0.0,0.20358,8e-05,21.89453]
[1776777203126,44.51,76009.74,0.0,0.20358,8e-05,21.89453]
[1776777203189,44.51,76009.74,0.0,0.20358,8e-05,21.89453]
[1776777203164,44.51,75998.35,0.0,0.20265,8e-05,21.83132]
[1776777204072,44.51,75998.35,0.0,0.20265,8e-05,21.83132]
[1776777204122,44.51,75998.35,0.0,0.20265,8e-05,21.83132]
[1776777204455,44.51,75996.2,0.0,0.20247,8e-05,21.81943]
[1776777205560,44.51,75996.2,0.0,0.20248,8e-05,21.81952]
[1776777208267,44.51,75997.19,0.0,0.20256,8e-05,21.82528]
[1776777208318,44.51,75997.19,0.0,0.20256,8e-05,21.82528]
[1776777208483,44.51,75997.19,0.0,0.20256,8e-05,21.82528]
[1776777208558,44.51,75997.19,0.0,0.20256,8e-05,21.82528]
[1776777214132,44.51,75999.94,0.0,0.20277,8e-05,21.83782]
[1776777218646,44.52,75998.12,0.0,0.20263,8e-05,21.82833]
[1776777218690,44.52,75998.12,0.0,0.20263,8e-05,21.82833]
[1776777218698,44.52,75998.12,0.0,0.20263,8e-05,21.82833]
[1776777219202,44.52,76000.46,0.0,0.20283,8e-05,21.84151]
[1776777219628,44.52,76000.46,0.0,0.20283,8e-05,21.84151]
[1776777220261,44.52,76012.84,0.0,0.20385,8e-05,21.91047]
[1776777222191,44.52,76023.45,0.0,0.20472,8e-05,21.9694]
[1776777222573,44.52,76023.45,0.0,0.20472,8e-05,21.9694]
[1776777222634,44.52,76023.45,0.0,0.20472,8e-05,21.9694]
[1776777224828,44.52,76026.04,0.0,0.20494,8e-05,21.98385]
[1776777225209,44.52,76025.71,0.0,0.20491,8e-05,21.98205]
[1776777231251,44.52,76027.17,0.0,0.20503,8e-05,21.99038]
[1776777236286,44.52,76026.32,0.0,0.20497,8e-05,21.98589]
[1776777237215,44.52,76026.32,0.0,0.20497,8e-05,21.98589]
[1776777237223,44.52,76026.32,0.0,0.20497,8e-05,21.98589]
[1776777237288,44.52,76026.32,0.0,0.20497,8e-05,21.98589]
[1776777237293,44.52,76024.56,0.0,0.20482,8e-05,21.97619]
[1776777238932,44.52,76021.95,0.0,0.20461,8e-05,21.9617]
[1776777238948,44.52,76021.95,0.0,0.20461,8e-05,21.9617]
[1776777238959,44.52,76022.31,0.0,0.20464,8e-05,21.96387]
[1776777243004,44.52,76033.38,0.0,0.20556,8e-05,22.02545]
[1776777248371,44.52,76037.49,0.0,0.2059,8e-05,22.04825]
[1776777254173,44.52,76041.46,0.0,0.20622,8e-05,22.07027]
[1776777259447,44.52,76043.55,0.0,0.2064,8e-05,22.08194]
[1776777265489,44.52,76042.26,0.0,0.2063,8e-05,22.07501]
[1776777270524,44.52,76045.92,0.0,0.2066,8e-05,22.09542]
[1776777273763,44.52,76047.42,0.0,0.2067,8e-05,22.10037]
[1776777273943,44.52,76047.42,0.0,0.2067,8e-05,22.10037]
[1776777273995,44.52,76047.42,0.0,0.2067,8e-05,22.10037]
[1776777274055,44.52,76047.42,0.0,0.2067,8e-05,22.10037]
[1776777274206,44.52,76047.42,0.0,0.2067,8e-05,22.10037]
[1776777274300,44.52,76047.82,0.0,0.20674,8e-05,22.10262]
[1776777276181,44.52,76047.82,0.0,0.20674,8e-05,22.10262]
[1776777276203,44.52,76047.82,0.0,0.20674,8e-05,22.10262]
[1776777276208,44.52,76047.82,0.0,0.20674,8e-05,22.10262]
[1776777276304,44.52,76032.37,0.0,0.20546,8e-05,22.01694]
[1776777281601,44.52,76030.27,0.0,0.20529,8e-05,22.00559]
[1776777286636,44.52,76024.49,0.0,0.20482,8e-05,21.97415]
[1776777291671,44.53,76019.3,0.0,0.20441,8e-05,21.94601]
[1776777293605,44.53,76014.9,0.0,0.20405,8e-05,21.92186]
[1776777294300,44.53,76013.29,0.0,0.20392,8e-05,21.91296]
[1776777299306,44.53,76012.47,0.0,0.20385,8e-05,21.90861]
[1776777304310,44.53,76011.6,0.0,0.20379,8e-05,21.9041]
[1776777309795,44.53,76012.21,0.0,0.20384,8e-05,21.90772]
[1776777314813,44.53,76008.46,0.0,0.20353,8e-05,21.88706]
[1776777315156,44.53,76008.46,0.0,0.20353,8e-05,21.88706]
[1776777315257,44.53,76005.19,0.0,0.20327,8e-05,21.86895]
[1776777315937,44.53,75994.97,0.0,0.20243,8e-05,21.81222]
[1776777316960,44.53,75994.97,0.0,0.20243,8e-05,21.81222]
[1776777317033,44.53,75994.97,0.0,0.20243,8e-05,21.81222]
[1776777319087,44.53,75990.1,0.0,0.20204,8e-05,21.78548]
[1776777319112,44.53,75990.1,0.0,0.20204,8e-05,21.78548]
[1776777319188,44.53,75988.84,0.0,0.20194,8e-05,21.77867]
[1776777320570,44.53,75988.84,0.0,0.20194,8e-05,21.77887]
[1776777322025,44.53,75988.14,0.0,0.20189,8e-05,21.77518]
[1776777322032,44.53,75988.14,0.0,0.20189,8e-05,21.77518]
[1776777322096,44.53,75990.02,0.0,0.20204,8e-05,21.78584]
[1776777328271,44.54,75992.12,0.0,0.20223,8e-05,21.79845]
[1776777331269,44.54,75990.98,0.0,0.20214,8e-05,21.79265]
[1776777331308,44.54,75992.35,0.0,0.20224,8e-05,21.79698]
[1776777331432,44.54,75992.35,0.0,0.20224,8e-05,21.79698]
[1776777331959,44.54,75992.35,0.0,0.20224,8e-05,21.79715]
[1776777333974,44.54,76003.87,0.0,0.20319,8e-05,21.86141]
[1776777335244,44.54,76003.87,0.0,0.20319,8e-05,21.86141]
[1776777335289,44.54,76003.87,0.0,0.20319,8e-05,21.86141]
[1776777336106,44.54,76010.69,0.0,0.20375,8e-05,21.89934]
[1776777336196,44.54,76010.68,0.0,0.20375,8e-05,21.89933]
[1776777342032,44.54,76004.19,0.0,0.20322,8e-05,21.86371]
[1776777347067,44.54,76007.88,0.0,0.20353,8e-05,21.88463]
[1776777349768,44.54,76014.89,0.0,0.20411,8e-05,21.92368]
[1776777350272,44.54,76014.89,0.0,0.20411,8e-05,21.92368]
[1776777350354,44.54,76015.91,0.0,0.20419,8e-05,21.92936]
[1776777352297,44.54,76019.52,0.0,0.20449,8e-05,21.94941]
[1776777352323,44.54,76019.52,0.0,0.20449,8e-05,21.94941]
[1776777352382,44.54,76021.97,0.0,0.20469,8e-05,21.963]
[1776777354824,44.54,76020.88,0.0,0.2046,8e-05,21.95692]
[1776777355388,44.54,76021.86,0.0,0.20468,8e-05,21.96234]
[1776777358381,44.54,76025.39,0.0,0.20497,8e-05,21.98188]
[1776777358399,44.54,76025.39,0.0,0.20497,8e-05,21.98188]
[1776777358427,44.54,76027.43,0.0,0.20514,8e-05,21.99314]
[1776777358456,44.54,76027.43,0.0,0.20514,8e-05,21.99314]
[1776777358491,44.54,76027.43,0.0,0.20514,8e-05,21.99314]
[1776777359151,44.54,76027.43,0.0,0.20514,8e-05,21.99308]
[1776777359908,44.54,76027.43,0.0,0.20514,8e-05,21.99308]
[1776777359975,44.54,76027.43,0.0,0.20514,8e-05,21.99308]
[1776777360404,44.54,76027.43,0.0,0.20514,8e-05,21.99308]
[1776777361166,44.54,76027.83,0.0,0.20517,8e-05,21.99516]
[1776777364653,44.54,76027.41,0.0,0.20513,8e-05,21.99261]
[1776777365194,44.54,76027.55,0.0,0.20514,8e-05,21.99331]
[1776777365456,44.54,76027.55,0.0,0.20514,8e-05,21.99331]
[1776777366203,44.54,76031.98,0.0,0.20551,8e-05,22.01776]
[1776777367773,44.54,76038.2,0.0,0.20602,8e-05,22.05206]
[1776777368295,44.54,76038.2,0.0,0.20602,8e-05,22.05206]
[1776777368310,44.54,76038.2,0.0,0.20602,8e-05,22.05206]
[1776777368384,44.54,76042.68,0.0,0.20638,8e-05,22.07668]
[1776777370350,44.54,76031.84,0.0,0.20548,8e-05,22.01629]
[1776777375384,44.54,76028.41,0.0,0.20519,8e-05,21.99688]
[1776777378471,44.54,76038.88,0.0,0.20605,8e-05,22.05447]
[1776777383505,44.53,76038.62,0.0,0.20602,8e-05,22.05228]
[1776777388761,44.53,76034.3,0.0,0.20565,8e-05,22.02776]
[1776777393827,44.53,76032.97,0.0,0.20551,8e-05,22.0164]
[1776777394193,44.53,76032.97,0.0,0.20551,8e-05,22.0164]
[1776777394277,44.53,76032.97,0.0,0.20551,8e-05,22.0164]
[1776777394400,44.53,76032.97,0.0,0.20551,8e-05,22.0163]
[1776777394793,44.53,76032.97,0.0,0.20551,8e-05,22.0163]
[1776777395413,44.53,76038.97,0.0,0.206,8e-05,22.04942]
[1776777396239,44.53,76038.97,0.0,0.206,8e-05,22.04942]
[1776777396289,44.53,76038.97,0.0,0.206,8e-05,22.04942]
[1776777396421,44.53,76041.44,0.0,0.20621,8e-05,22.06295]
[1776777396821,44.53,76041.44,0.0,0.20621,8e-05,22.06295]
[1776777397429,44.53,76042.3,0.0,0.20627,8e-05,22.06756]
[1776777397986,44.53,76042.3,0.0,0.20627,8e-05,22.06756]
[1776777398845,44.53,76042.15,0.0,0.20626,8e-05,22.06658]
[1776777402888,44.53,76038.97,0.0,0.20599,8e-05,22.0484]
[1776777403470,44.53,76037.72,0.0,0.20588,8e-05,22.04136]
[1776777408621,44.53,76043.27,0.0,0.20633,8e-05,22.0716]
[1776777414639,44.52,76039.81,0.0,0.20603,8e-05,22.05135]
[1776777420955,44.52,76031.01,0.0,0.20528,8e-05,22.00119]
[1776777428941,44.5,76031.48,0.0,0.20523,8e-05,21.99789]
[1776777433429,44.49,76030.01,0.0,0.20506,8e-05,21.98656]
[1776777433508,44.49,76030.01,0.0,0.20506,8e-05,21.98656]
[1776777433489,44.49,76029.62,0.0,0.205,8e-05,21.9832]
[1776777438643,44.49,76024.56,0.0,0.20457,8e-05,21.95376]
[1776777444422,44.48,76027.03,0.0,0.20476,8e-05,21.96714]
[1776777448246,44.48,76039.71,0.0,0.2058,8e-05,22.0364]
[1776777454492,44.47,76040.79,0.0,0.2058,8e-05,22.03495]
[1776777460525,44.46,76047.75,0.0,0.20633,8e-05,22.07063]
[1776777469941,44.44,76046.83,0.0,0.20611,8e-05,22.05614]
[1776777475497,44.43,76047.35,0.0,0.20611,8e-05,22.05629]
[1776777477358,44.42,76058.92,0.0,0.20703,8e-05,22.11822]
[1776777481312,44.42,76062.98,0.0,0.20734,8e-05,22.13903]
[1776777481358,44.42,76062.98,0.0,0.20734,8e-05,22.13903]
[1776777481388,44.42,76062.98,0.0,0.20734,8e-05,22.13903]
[1776777481416,44.42,76062.98,0.0,0.20734,8e-05,22.13903]
[1776777481444,44.42,76062.98,0.0,0.20734,8e-05,22.13903]
[1776777481478,44.42,76062.98,0.0,0.20734,8e-05,22.13903]
[1776777481506,44.42,76062.98,0.0,0.20734,8e-05,22.13903]
[1776777481984,44.42,76070.09,0.0,0.20793,8e-05,22.17824]
[1776777482078,44.42,76070.09,0.0,0.20793,8e-05,22.17824]
[1776777482553,44.42,76070.09,0.0,0.20793,8e-05,22.17824]
[1776777482591,44.41,76074.08,0.0,0.20826,8e-05,22.20012]
[1776777484264,44.41,76075.19,0.0,0.20835,8e-05,22.20601]
[1776777484319,44.41,76075.19,0.0,0.20835,8e-05,22.20601]
[1776777485833,44.41,76072.13,0.0,0.20808,8e-05,22.18855]
[1776777486257,44.41,76067.79,0.0,0.20772,8e-05,22.16427]
[1776777492094,44.39,76072.0,0.0,0.20794,8e-05,22.17927]
[1776777497122,44.36,76067.72,0.0,0.20742,8e-05,22.14535]
[1776777503170,44.32,76071.27,0.0,0.20747,8e-05,22.14983]
[1776777508204,44.28,76080.99,0.0,0.20808,8e-05,22.19095]
[1776777513239,44.24,76081.77,0.0,0.20793,8e-05,22.17954]
[1776777518274,44.21,76086.08,0.0,0.20812,8e-05,22.19257]
[1776777523310,44.18,76086.8,0.0,0.20801,8e-05,22.18591]
[1776777528345,44.16,76083.42,0.0,0.2076,8e-05,22.159]
[1776777533381,44.16,76083.98,0.0,0.20763,8e-05,22.16138]
[1776777538420,44.15,76085.55,0.0,0.20775,8e-05,22.16945]
[1776777543452,44.15,76091.69,0.0,0.20825,8e-05,22.20281]
[1776777548487,44.15,76091.73,0.0,0.20824,8e-05,22.20215]
[1776777553522,44.15,76085.76,0.0,0.20773,8e-05,22.16814]
[1776777558558,44.15,76084.43,0.0,0.20761,8e-05,22.16011]
[1776777563592,44.13,76087.2,0.0,0.20776,8e-05,22.17077]
[1776777568628,44.12,76087.32,0.0,0.2077,8e-05,22.16683]
[1776777573665,44.12,76086.75,0.0,0.20762,8e-05,22.15967]
[1776777578700,44.12,76087.3,0.0,0.20766,8e-05,22.16225]
[1776777583734,44.11,76081.16,0.0,0.20712,8e-05,22.1263]
[1776777588054,44.11,76069.58,0.0,0.20612,8e-05,22.05968]
[1776777593806,44.11,76068.03,0.0,0.20599,8e-05,22.05105]
[1776777599682,44.11,76066.31,0.0,0.20585,8e-05,22.04135]
[1776777599851,44.11,76066.31,0.0,0.20585,8e-05,22.04135]
[1776777599920,44.11,76066.31,0.0,0.20585,8e-05,22.04135]
[1776777599993,44.11,76056.52,0.0,0.20503,8e-05,21.98657]
[1776777601142,44.11,76046.64,0.0,0.20421,8e-05,21.93124]
[1776777607556,44.11,76042.61,0.0,0.20388,8e-05,21.90924]
[1776777613215,44.11,76042.11,0.0,0.20386,8e-05,21.90731]
[1776777615370,44.11,76042.41,0.0,0.20389,8e-05,21.90929]
[1776777615444,44.11,76042.41,0.0,0.20389,8e-05,21.90929]
[1776777616006,44.11,76044.2,0.0,0.20404,8e-05,21.91963]
[1776777616111,44.11,76044.2,0.0,0.20404,8e-05,21.91963]
[1776777619699,44.11,76048.54,0.0,0.2044,8e-05,21.9442]
[1776777619808,44.11,76047.31,0.0,0.2043,8e-05,21.93753]
[1776777621354,44.11,76055.07,0.0,0.20495,8e-05,21.98107]
[1776777621402,44.11,76062.07,0.0,0.20554,8e-05,22.02029]
[1776777623028,44.11,76064.73,0.0,0.20576,8e-05,22.03517]
[1776777623062,44.11,76064.73,0.0,0.20576,8e-05,22.03517]
[1776777625451,44.11,76063.62,0.0,0.20566,8e-05,22.02895]
[1776777625509,44.11,76063.62,0.0,0.20566,8e-05,22.02895]
[1776777627437,44.11,76063.69,0.0,0.20567,8e-05,22.02937]
[1776777627504,44.11,76063.69,0.0,0.20567,8e-05,22.02937]
[1776777627738,44.11,76063.69,0.0,0.20567,8e-05,22.02942]
[1776777627921,44.11,76063.69,0.0,0.20567,8e-05,22.02942]
[1776777627960,44.11,76063.69,0.0,0.20567,8e-05,22.02942]
[1776777628663,44.11,76063.69,0.0,0.20567,8e-05,22.02942]
[1776777628712,44.11,76063.69,0.0,0.20567,8e-05,22.02942]
[1776777628133,44.11,76051.04,0.0,0.20462,8e-05,21.95865]
[1776777630078,44.11,76038.56,0.0,0.20358,8e-05,21.88879]
[1776777632246,44.11,76038.08,0.0,0.20352,8e-05,21.88278]
[1776777632302,44.11,76038.08,0.0,0.20352,8e-05,21.88278]
[1776777633502,44.12,76046.29,0.0,0.20421,8e-05,21.92905]
[1776777633514,44.12,76046.29,0.0,0.20421,8e-05,21.92905]
[1776777633525,44.12,76046.29,0.0,0.20421,8e-05,21.92905]
[1776777633585,44.12,76046.29,0.0,0.20421,8e-05,21.92905]
[1776777633595,44.12,76046.29,0.0,0.20421,8e-05,21.92905]
[1776777633626,44.12,76048.91,0.0,0.20443,8e-05,21.94383]
[1776777634446,44.12,76048.91,0.0,0.20443,8e-05,21.94383]
[1776777634523,44.12,76048.91,0.0,0.20443,8e-05,21.94383]
[1776777634546,44.12,76046.92,0.0,0.20426,8e-05,21.93277]
[1776777635520,44.12,76046.92,0.0,0.20426,8e-05,21.93277]
[1776777635557,44.12,76043.05,0.0,0.20394,8e-05,21.9112]
[1776777640640,44.12,76041.72,0.0,0.20384,8e-05,21.90415]
[1776777644182,44.12,76031.4,0.0,0.20299,8e-05,21.84651]
[1776777649216,44.11,76036.44,0.0,0.20338,8e-05,21.87309]
[1776777654250,44.11,76044.06,0.0,0.20397,8e-05,21.9135]
[1776777659285,44.1,76042.97,0.0,0.20385,8e-05,21.9055]
[1776777662180,44.1,76045.83,0.0,0.20408,8e-05,21.9208]
[1776777662250,44.1,76045.83,0.0,0.20408,8e-05,21.9208]
[1776777662397,44.1,76045.83,0.0,0.20408,8e-05,21.9208]
[1776777662545,44.1,76045.83,0.0,0.20408,8e-05,21.9208]
[1776777662727,44.1,76045.83,0.0,0.20408,8e-05,21.9208]
[1776777662730,44.1,76051.93,0.0,0.20459,8e-05,21.95497]
[1776777664312,44.1,76051.93,0.0,0.20459,8e-05,21.9551]
[1776777664349,44.1,76051.93,0.0,0.20459,8e-05,21.9551]
[1776777664490,44.1,76054.28,0.0,0.20479,8e-05,21.96835]
[1776777665197,44.1,76054.28,0.0,0.20479,8e-05,21.96835]
[1776777665255,44.1,76054.28,0.0,0.20479,8e-05,21.96835]
[1776777665900,44.1,76052.33,0.0,0.20463,8e-05,21.95749]
[1776777667905,44.1,76058.01,0.0,0.2051,8e-05,21.98945]
[1776777668348,44.1,76060.43,0.0,0.2053,8e-05,22.00304]
[1776777670036,44.1,76061.04,0.0,0.20535,8e-05,22.00649]
[1776777670715,44.1,76063.11,0.0,0.20553,8e-05,22.01814]
[1776777676547,44.1,76063.81,0.0,0.20559,8e-05,22.02218]
[1776777681929,44.1,76066.29,0.0,0.2058,8e-05,22.03618]
[1776777681936,44.1,76066.29,0.0,0.2058,8e-05,22.03618]
[1776777681967,44.1,76066.29,0.0,0.2058,8e-05,22.03618]
[1776777682027,44.1,76066.29,0.0,0.2058,8e-05,22.03618]
[1776777682448,44.1,76065.72,0.0,0.20575,8e-05,22.033]
[1776777684463,44.1,76056.41,0.0,0.20498,8e-05,21.98097]
[1776777685580,44.1,76056.41,0.0,0.20498,8e-05,21.98097]
[1776777685649,44.1,76056.41,0.0,0.20498,8e-05,21.98097]
[1776777691512,44.1,76059.48,0.0,0.20521,8e-05,21.99498]
[1776777696546,44.1,76064.1,0.0,0.2056,8e-05,22.02098]
[1776777701581,44.1,76060.62,0.0,0.20531,8e-05,22.00165]
[1776777702429,44.1,76060.62,0.0,0.20531,8e-05,22.00165]
[1776777702482,44.1,76060.62,0.0,0.20531,8e-05,22.00165]
[1776777707690,44.1,76057.24,0.0,0.20504,8e-05,21.98316]
[1776777712900,44.11,76058.04,0.0,0.20511,8e-05,21.98807]
[1776777718808,44.11,76057.37,0.0,0.20506,8e-05,21.98461]
[1776777726758,44.11,76053.26,0.0,0.20473,8e-05,21.96252]
[1776777728906,44.11,76049.95,0.0,0.20446,8e-05,21.94433]
[1776777728923,44.11,76049.95,0.0,0.20446,8e-05,21.94433]
[1776777729783,44.11,76048.5,0.0,0.20434,8e-05,21.93634]
[1776777731492,44.11,76048.26,0.0,0.20433,8e-05,21.93513]
[1776777731798,44.11,76052.1,0.0,0.20465,8e-05,21.95673]
[1776777733812,44.11,76062.61,0.0,0.20552,8e-05,22.01568]
[1776777734983,44.11,76068.14,0.0,0.20599,8e-05,22.04662]
[1776777735068,44.11,76068.14,0.0,0.20599,8e-05,22.04662]
[1776777736775,44.11,76070.93,0.0,0.20622,8e-05,22.06221]
[1776777736794,44.11,76070.93,0.0,0.20622,8e-05,22.06221]
[1776777736798,44.11,76070.93,0.0,0.20622,8e-05,22.06221]
[1776777736827,44.11,76070.93,0.0,0.20622,8e-05,22.06221]
[1776777736835,44.11,76075.25,0.0,0.20658,8e-05,22.08631]
[1776777737294,44.11,76075.25,0.0,0.20658,8e-05,22.08631]
[1776777737363,44.11,76075.25,0.0,0.20658,8e-05,22.08631]
[1776777738688,44.11,76075.25,0.0,0.20658,8e-05,22.08627]
[1776777740859,44.11,76066.91,0.0,0.20588,8e-05,22.03967]
[1776777741867,44.11,76070.43,0.0,0.20618,8e-05,22.05932]
[1776777746868,44.11,76068.31,0.0,0.206,8e-05,22.04746]
[1776777747460,44.11,76065.98,0.0,0.2058,8e-05,22.03419]
[1776777747517,44.11,76064.89,0.0,0.20571,8e-05,22.02809]
[1776777748704,44.11,76064.89,0.0,0.20571,8e-05,22.02809]
[1776777748884,44.11,76057.34,0.0,0.20508,8e-05,21.98589]
[1776777754958,44.11,76050.29,0.0,0.20448,8e-05,21.94341]
[1776777760605,44.11,76048.25,0.0,0.20431,8e-05,21.93234]
[1776777766688,44.12,76049.48,0.0,0.20443,8e-05,21.94001]
[1776777772024,44.12,76047.2,0.0,0.20424,8e-05,21.92752]
[1776777772367,44.12,76047.2,0.0,0.20424,8e-05,21.92752]
[1776777772395,44.12,76047.2,0.0,0.20424,8e-05,21.92752]
[1776777773071,44.12,76042.75,0.0,0.20387,8e-05,21.90269]
[1776777773104,44.12,76042.75,0.0,0.20387,8e-05,21.90269]
[1776777778813,44.12,76047.93,0.0,0.20432,8e-05,21.93237]
[1776777783916,44.12,76049.32,0.0,0.20444,8e-05,21.94043]
[1776777785802,44.12,76048.75,0.0,0.20439,8e-05,21.93738]
[1776777785842,44.12,76048.75,0.0,0.20439,8e-05,21.93738]
[1776777786191,44.12,76045.19,0.0,0.2041,8e-05,21.91759]
[1776777786495,44.12,76045.19,0.0,0.2041,8e-05,21.91759]
[1776777786597,44.12,76045.19,0.0,0.2041,8e-05,21.91759]
[1776777786886,44.12,76027.69,0.0,0.20265,8e-05,21.8195]
[1776777787056,44.12,76027.69,0.0,0.20265,8e-05,21.8195]
[1776777787466,44.12,76027.69,0.0,0.20265,8e-05,21.8195]
[1776777787642,44.12,76028.28,0.0,0.20269,8e-05,21.82278]
[1776777788049,44.12,76028.28,0.0,0.20269,8e-05,21.82278]
[1776777788113,44.12,76028.28,0.0,0.20269,8e-05,21.82278]
[1776777788556,44.12,76028.28,0.0,0.20269,8e-05,21.82278]
[1776777788745,44.12,76037.28,0.0,0.20344,8e-05,21.87318]
[1776777789619,44.12,76037.28,0.0,0.20344,8e-05,21.87318]
[1776777789859,44.12,76037.28,0.0,0.20344,8e-05,21.87318]
[1776777789886,44.12,76018.81,0.0,0.20191,8e-05,21.76966]
[1776777790156,44.12,76018.81,0.0,0.20191,8e-05,21.76966]
[1776777790564,44.12,76018.81,0.0,0.20191,8e-05,21.76966]
[1776777790825,44.12,76018.81,0.0,0.20191,8e-05,21.76966]
[1776777790881,44.12,76023.07,0.0,0.20226,8e-05,21.7936]
[1776777792075,44.12,76023.07,0.0,0.20227,8e-05,21.79376]
[1776777795604,44.12,76019.82,0.0,0.20198,8e-05,21.77463]
[1776777795635,44.12,76019.24,0.0,0.20193,8e-05,21.77111]
[1776777799574,44.11,76014.54,0.0,0.20153,8e-05,21.74396]
[1776777799799,44.11,76015.33,0.0,0.2016,8e-05,21.74817]
[1776777803274,44.11,76022.84,0.0,0.2022,8e-05,21.78968]
[1776777803349,44.11,76022.84,0.0,0.2022,8e-05,21.78968]
[1776777804074,44.11,76024.15,0.0,0.20231,8e-05,21.79676]
[1776777804136,44.11,76024.15,0.0,0.20231,8e-05,21.79676]
[1776777810350,44.11,76026.37,0.0,0.20246,8e-05,21.80709]
[1776777813832,44.1,76018.85,0.0,0.2018,8e-05,21.7605]
[1776777819411,44.1,76017.48,0.0,0.20166,8e-05,21.75118]
[1776777822432,44.1,76029.41,0.0,0.20264,8e-05,21.81731]
[1776777827467,44.1,76035.59,0.0,0.20315,8e-05,21.85239]
[1776777832884,44.1,76036.95,0.0,0.20326,8e-05,21.8594]
[1776777835137,44.1,76042.25,0.0,0.2037,8e-05,21.88955]
[1776777835201,44.1,76042.25,0.0,0.2037,8e-05,21.88955]
[1776777835967,44.1,76042.25,0.0,0.2037,8e-05,21.88955]
[1776777839693,44.1,76051.43,0.0,0.20447,8e-05,21.94151]
[1776777840319,44.1,76051.99,0.0,0.20452,8e-05,21.94474]
[1776777840967,44.1,76054.24,0.0,0.20471,8e-05,21.95743]
[1776777842061,44.1,76060.01,0.0,0.20519,8e-05,21.98982]
[1776777842069,44.1,76060.01,0.0,0.20519,8e-05,21.98982]
[1776777842075,44.1,76060.01,0.0,0.20519,8e-05,21.98982]
[1776777842161,44.1,76060.01,0.0,0.20519,8e-05,21.98982]
[1776777842826,44.1,76060.01,0.0,0.20519,8e-05,21.98982]
[1776777842925,44.1,76064.49,0.0,0.20557,8e-05,22.01496]
[1776777843083,44.1,76064.49,0.0,0.20557,8e-05,22.01496]
[1776777845056,44.1,76064.42,0.0,0.20556,8e-05,22.01461]
[1776777846092,44.1,76063.49,0.0,0.20548,8e-05,22.0094]
[1776777846865,44.1,76063.49,0.0,0.20548,8e-05,22.0094]
[1776777846948,44.1,76063.49,0.0,0.20548,8e-05,22.0094]
[1776777846902,44.1,76061.83,0.0,0.20535,8e-05,22.00012]
[1776777847672,44.1,76059.03,0.0,0.20511,8e-05,21.98445]
[1776777852175,44.1,76056.67,0.0,0.20492,8e-05,21.97133]
[1776777857679,44.1,76056.71,0.0,0.20492,8e-05,21.97168]
[1776777862714,44.1,76051.96,0.0,0.20453,8e-05,21.94517]
[1776777867750,44.1,76054.48,0.0,0.20474,8e-05,21.95941]
[1776777872785,44.1,76052.33,0.0,0.20453,8e-05,21.94332]
[1776777874416,44.1,76047.44,0.0,0.20412,8e-05,21.91559]
[1776777874884,44.1,76047.44,0.0,0.20412,8e-05,21.91559]
[1776777874950,44.1,76047.44,0.0,0.20412,8e-05,21.91559]
[1776777875489,44.1,76040.74,0.0,0.20356,8e-05,21.87773]
[1776777875807,44.1,76040.74,0.0,0.20355,8e-05,21.87742]
[1776777876452,44.1,76040.74,0.0,0.20355,8e-05,21.87742]
[1776777876467,44.1,76040.74,0.0,0.20355,8e-05,21.87742]
[1776777876532,44.1,76040.74,0.0,0.20355,8e-05,21.87742]
[1776777876813,44.1,76038.9,0.0,0.2034,8e-05,21.86685]
[1776777881851,44.09,76038.57,0.0,0.20334,8e-05,21.8634]
[1776777886886,44.09,76039.24,0.0,0.20337,8e-05,21.86545]
[1776777891645,44.08,76039.35,0.0,0.20336,8e-05,21.8647]
[1776777892643,44.08,76040.71,0.0,0.20347,8e-05,21.87199]
[1776777897712,44.08,76043.86,0.0,0.20371,8e-05,21.88829]
[1776777899941,44.08,76044.51,0.0,0.20375,8e-05,21.89139]
[1776777900008,44.08,76044.51,0.0,0.20375,8e-05,21.89139]
[1776777900017,44.08,76044.51,0.0,0.20375,8e-05,21.89139]
[1776777900037,44.08,76053.07,0.0,0.20446,8e-05,21.9391]
[1776777900399,44.08,76053.07,0.0,0.20446,8e-05,21.9391]
[1776777900640,44.08,76053.07,0.0,0.20446,8e-05,21.9391]
[1776777900992,44.07,76053.07,0.0,0.20446,8e-05,21.9388]
[1776777901991,44.07,76064.61,0.0,0.20542,8e-05,22.00341]
[1776777905199,44.07,76072.8,0.0,0.20608,8e-05,22.04815]
[1776777905275,44.07,76072.8,0.0,0.20608,8e-05,22.04815]
[1776777905280,44.07,76072.8,0.0,0.20608,8e-05,22.04815]
[1776777905365,44.07,76072.8,0.0,0.20608,8e-05,22.04815]
[1776777905427,44.07,76072.8,0.0,0.20608,8e-05,22.04815]
[1776777905578,44.07,76072.8,0.0,0.20608,8e-05,22.04815]
[1776777905668,44.07,76072.8,0.0,0.20608,8e-05,22.04815]
[1776777905778,44.07,76072.8,0.0,0.20608,8e-05,22.04815]
[1776777905815,44.07,76072.8,0.0,0.20608,8e-05,22.04815]
[1776777905984,44.07,76072.8,0.0,0.20608,8e-05,22.04815]
[1776777906025,44.07,76072.8,0.0,0.20608,8e-05,22.04815]
[1776777906023,44.07,76071.86,0.0,0.20599,8e-05,22.04189]
[1776777906183,44.07,76071.86,0.0,0.20599,8e-05,22.04189]
[1776777906375,44.07,76071.86,0.0,0.20599,8e-05,22.04189]
[1776777906404,44.07,76071.86,0.0,0.20599,8e-05,22.04189]
[1776777906435,44.07,76071.86,0.0,0.20599,8e-05,22.04189]
[1776777906636,44.07,76071.86,0.0,0.20599,8e-05,22.04189]
[1776777906676,44.07,76071.86,0.0,0.20599,8e-05,22.04189]
[1776777906689,44.07,76071.86,0.0,0.20599,8e-05,22.04189]
[1776777906872,44.07,76071.86,0.0,0.20599,8e-05,22.04189]
[1776777906961,44.07,76071.86,0.0,0.20599,8e-05,22.04189]
[1776777907041,44.07,76071.86,0.0,0.20599,8e-05,22.04189]
[1776777907031,44.07,76071.1,0.0,0.20591,8e-05,22.03671]
[1776777907115,44.07,76071.1,0.0,0.20591,8e-05,22.03671]
[1776777907268,44.07,76071.1,0.0,0.20591,8e-05,22.03671]
[1776777907388,44.07,76071.1,0.0,0.20591,8e-05,22.03671]
[1776777908034,44.06,76069.11,0.0,0.20573,8e-05,22.0247]
[1776777910051,44.06,76088.8,0.0,0.20737,8e-05,22.13413]
[1776777910947,44.06,76088.8,0.0,0.20737,8e-05,22.13413]
[1776777911031,44.06,76088.8,0.0,0.20737,8e-05,22.13413]
[1776777911068,44.06,76086.88,0.0,0.20721,8e-05,22.12334]
[1776777913065,44.06,76086.88,0.0,0.20721,8e-05,22.12328]
[1776777914075,44.06,76087.92,0.0,0.20729,8e-05,22.12896]
[1776777918032,44.06,76100.19,0.0,0.20832,8e-05,22.19707]
[1776777918727,44.06,76100.19,0.0,0.20832,8e-05,22.19707]
[1776777919022,44.06,76108.36,0.0,0.209,8e-05,22.24246]
[1776777919956,44.06,76108.36,0.0,0.209,8e-05,22.24246]
[1776777919977,44.06,76108.36,0.0,0.209,8e-05,22.24246]
[1776777919986,44.06,76108.36,0.0,0.209,8e-05,22.24246]
[1776777919999,44.06,76110.39,0.0,0.20917,8e-05,22.25358]
[1776777925623,44.06,76117.5,0.0,0.20976,8e-05,22.29237]
[1776777931087,44.05,76122.18,0.0,0.21013,8e-05,22.31718]
[1776777936151,44.05,76126.25,0.0,0.21044,8e-05,22.3355]
[1776777940680,44.05,76127.83,0.0,0.21056,8e-05,22.34336]
[1776777940873,44.05,76127.83,0.0,0.21056,8e-05,22.34336]
[1776777940960,44.05,76127.83,0.0,0.21056,8e-05,22.34336]
[1776777941050,44.05,76127.83,0.0,0.21056,8e-05,22.34336]
[1776777941108,44.05,76127.83,0.0,0.21056,8e-05,22.34336]
[1776777941088,44.05,76132.16,0.0,0.21092,8e-05,22.36723]
[1776777941224,44.05,76132.16,0.0,0.21092,8e-05,22.36723]
[1776777941242,44.05,76132.16,0.0,0.21092,8e-05,22.36723]
[1776777941327,44.05,76132.16,0.0,0.21092,8e-05,22.36723]
[1776777941393,44.05,76132.16,0.0,0.21092,8e-05,22.36723]
[1776777941535,44.05,76132.16,0.0,0.21092,8e-05,22.36723]
[1776777941600,44.05,76132.16,0.0,0.21092,8e-05,22.36723]
[1776777941742,44.05,76132.16,0.0,0.21092,8e-05,22.36723]
[1776777941800,44.05,76132.16,0.0,0.21092,8e-05,22.36723]
[1776777941837,44.05,76132.16,0.0,0.21092,8e-05,22.36723]
[1776777941846,44.05,76132.16,0.0,0.21092,8e-05,22.36723]
[1776777942043,44.05,76137.76,0.0,0.21139,8e-05,22.39811]
[1776777947891,44.04,76133.77,0.0,0.21104,8e-05,22.37488]
[1776777947923,44.04,76133.77,0.0,0.21104,8e-05,22.37488]
[1776777947970,44.04,76124.35,0.0,0.21023,8e-05,22.32204]
[1776777949389,44.04,76124.35,0.0,0.21023,8e-05,22.32204]
[1776777949399,44.04,76124.35,0.0,0.21023,8e-05,22.32204]
[1776777950121,44.04,76125.56,0.0,0.21033,8e-05,22.32839]
[1776777951273,44.04,76127.06,0.0,0.21045,8e-05,22.33654]
[1776777951343,44.04,76127.06,0.0,0.21045,8e-05,22.33654]
[1776777955413,44.04,76126.77,0.0,0.21042,8e-05,22.33434]
[1776777956085,44.04,76126.77,0.0,0.21042,8e-05,22.33434]
[1776777956215,44.04,76127.22,0.0,0.21045,8e-05,22.33646]
[1776777956795,44.04,76117.73,0.0,0.20964,8e-05,22.2834]
[1776777960195,44.04,76116.06,0.0,0.2095,8e-05,22.27375]
[1776777960470,44.04,76116.06,0.0,0.2095,8e-05,22.27375]
[1776777960515,44.04,76116.06,0.0,0.2095,8e-05,22.27375]
[1776777960563,44.04,76116.06,0.0,0.2095,8e-05,22.27375]
[1776777963362,44.04,76120.21,0.0,0.20985,8e-05,22.29667]
[1776777963432,44.04,76120.21,0.0,0.20985,8e-05,22.29667]
[1776777966794,44.03,76112.36,0.0,0.20918,8e-05,22.25266]
[1776777966865,44.03,76112.36,0.0,0.20918,8e-05,22.25266]
[1776777967973,44.03,76111.95,0.0,0.20914,8e-05,22.25019]
[1776777968035,44.03,76111.95,0.0,0.20914,8e-05,22.25019]
[1776777968090,44.03,76111.95,0.0,0.20914,8e-05,22.25019]
[1776777968126,44.03,76111.95,0.0,0.20914,8e-05,22.25019]
[1776777968924,44.03,76107.46,0.0,0.20876,8e-05,22.22497]
[1776777968939,44.03,76107.46,0.0,0.20876,8e-05,22.22497]
[1776777968991,44.03,76104.96,0.0,0.20855,8e-05,22.21095]
[1776777969547,44.03,76104.96,0.0,0.20855,8e-05,22.21095]
[1776777969567,44.03,76101.43,0.0,0.20825,8e-05,22.19125]
[1776777974016,44.03,76114.85,0.0,0.20938,8e-05,22.2659]
[1776777975101,44.03,76114.85,0.0,0.20938,8e-05,22.2659]
[1776777975207,44.03,76114.85,0.0,0.20938,8e-05,22.2659]
[1776777975213,44.03,76114.85,0.0,0.20938,8e-05,22.2659]
[1776777975267,44.03,76114.85,0.0,0.20938,8e-05,22.2659]
[1776777977517,44.03,76102.76,0.0,0.20835,8e-05,22.19817]
[1776777982553,44.03,76097.65,0.0,0.20792,8e-05,22.16948]
[1776777987682,44.03,76095.96,0.0,0.20778,8e-05,22.15995]
[1776777993629,44.03,76089.0,0.0,0.20717,8e-05,22.1176]
[1776778000045,44.03,76089.57,0.0,0.20722,8e-05,22.12086]
[1776778000090,44.03,76089.42,0.0,0.20721,8e-05,22.12005]
[1776778000688,44.03,76078.34,0.0,0.20628,8e-05,22.05809]
[1776778005798,44.03,76076.22,0.0,0.20611,8e-05,22.04664]
[1776778006165,44.03,76076.22,0.0,0.20611,8e-05,22.04664]
[1776778006208,44.03,76076.16,0.0,0.20611,8e-05,22.04641]
[1776778007975,44.03,76076.27,0.0,0.20612,8e-05,22.04713]
[1776778008166,44.03,76076.27,0.0,0.20612,8e-05,22.04713]
[1776778013171,44.04,76078.2,0.0,0.20629,8e-05,22.05849]
[1776778018068,44.04,76076.77,0.0,0.20618,8e-05,22.05102]
[1776778018090,44.04,76076.77,0.0,0.20618,8e-05,22.05102]
[1776778023096,44.04,76076.38,0.0,0.20615,8e-05,22.0494]
[1776778024139,44.04,76076.49,0.0,0.20616,8e-05,22.05013]
[1776778024172,44.04,76076.49,0.0,0.20616,8e-05,22.05013]
[1776778024189,44.04,76076.49,0.0,0.20616,8e-05,22.05013]
[1776778024847,44.04,76077.36,0.0,0.20624,8e-05,22.05521]
[1776778025489,44.04,76077.36,0.0,0.20624,8e-05,22.05521]
[1776778025545,44.04,76077.36,0.0,0.20624,8e-05,22.05521]
[1776778026167,44.04,76077.36,0.0,0.20624,8e-05,22.05521]
[1776778026861,44.04,76074.49,0.0,0.206,8e-05,22.03938]
[1776778031896,44.04,76075.72,0.0,0.20611,8e-05,22.04686]
[1776778033721,44.04,76075.72,0.0,0.20611,8e-05,22.04686]
[1776778033772,44.04,76075.72,0.0,0.20611,8e-05,22.04686]
[1776778035128,44.04,76060.71,0.0,0.20487,8e-05,21.96318]
[1776778040152,44.05,76058.4,0.0,0.20469,8e-05,21.95116]
[1776778045198,44.05,76060.65,0.0,0.20489,8e-05,21.96494]
[1776778050225,44.05,76058.99,0.0,0.20477,8e-05,21.95676]
[1776778054518,44.05,76060.05,0.0,0.20486,8e-05,21.96038]
[1776778054572,44.05,76060.05,0.0,0.20486,8e-05,21.96038]
[1776778055369,44.06,76066.13,0.0,0.20537,8e-05,21.99461]
[1776778055465,44.06,76066.13,0.0,0.20537,8e-05,21.99461]
[1776778056551,44.06,76069.82,0.0,0.20568,8e-05,22.01542]
[1776778056589,44.06,76069.82,0.0,0.20568,8e-05,22.01542]
[1776778062106,44.06,76070.52,0.0,0.20575,8e-05,22.02002]
[1776778068634,44.06,76069.49,0.0,0.20567,8e-05,22.01478]
[1776778074190,44.06,76069.2,0.0,0.20566,8e-05,22.01422]
[1776778079225,44.06,76070.35,0.0,0.20577,8e-05,22.02132]
[1776778079628,44.06,76070.35,0.0,0.20577,8e-05,22.02132]
[1776778079722,44.06,76070.35,0.0,0.20577,8e-05,22.02132]
[1776778082093,44.06,76066.62,0.0,0.20546,8e-05,22.00074]
[1776778082248,44.07,76055.35,0.0,0.20452,8e-05,21.93772]
[1776778082466,44.07,76055.35,0.0,0.20452,8e-05,21.93772]
[1776778082480,44.07,76055.35,0.0,0.20452,8e-05,21.93772]
[1776778083177,44.07,76055.35,0.0,0.20452,8e-05,21.93772]
[1776778083287,44.07,76055.35,0.0,0.20452,8e-05,21.93772]
[1776778083276,44.07,76047.05,0.0,0.20384,8e-05,21.89136]
[1776778084001,44.07,76047.05,0.0,0.20384,8e-05,21.89136]
[1776778084263,44.07,76041.73,0.0,0.2034,8e-05,21.8616]
[1776778085270,44.07,76028.09,0.0,0.20227,8e-05,21.78519]
[1776778087003,44.07,76023.56,0.0,0.20189,8e-05,21.75958]
[1776778087284,44.07,76025.43,0.0,0.20204,8e-05,21.76992]
[1776778088197,44.07,76025.43,0.0,0.20204,8e-05,21.76992]
[1776778088271,44.07,76025.39,0.0,0.20204,8e-05,21.76952]
[1776778088685,44.07,76025.39,0.0,0.20204,8e-05,21.76952]
[1776778088753,44.07,76025.39,0.0,0.20204,8e-05,21.76952]
[1776778091032,44.06,76025.7,0.0,0.20206,8e-05,21.77109]
[1776778091050,44.06,76025.7,0.0,0.20206,8e-05,21.77109]
[1776778091106,44.06,76025.7,0.0,0.20206,8e-05,21.77109]
[1776778091205,44.06,76018.85,0.0,0.20149,8e-05,21.73233]
[1776778096736,44.06,76020.71,0.0,0.20164,8e-05,21.74232]
[1776778102187,44.06,76020.12,0.0,0.20158,8e-05,21.73843]
[1776778103096,44.06,76020.09,0.0,0.20157,8e-05,21.73803]
[1776778103196,44.06,76030.0,0.0,0.20239,8e-05,21.79358]
[1776778106426,44.06,76039.64,0.0,0.20318,8e-05,21.8471]
[1776778108437,44.06,76040.8,0.0,0.20327,8e-05,21.85319]
[1776778108517,44.06,76040.8,0.0,0.20327,8e-05,21.85319]
[1776778109099,44.06,76041.77,0.0,0.20335,8e-05,21.85878]
[1776778114456,44.06,76039.59,0.0,0.20316,8e-05,21.84397]
[1776778119510,44.06,76042.63,0.0,0.20344,8e-05,21.86263]
[1776778124545,44.07,76044.06,0.0,0.20358,8e-05,21.87187]
[1776778129579,44.07,76047.17,0.0,0.20385,8e-05,21.89044]
[1776778134622,44.07,76054.32,0.0,0.20446,8e-05,21.93153]
[1776778139710,44.08,76050.81,0.0,0.20418,8e-05,21.91273]
[1776778145697,44.08,76050.45,0.0,0.20417,8e-05,21.91186]
[1776778150733,44.08,76046.72,0.0,0.20388,8e-05,21.89195]
[1776778155768,44.09,76045.7,0.0,0.20381,8e-05,21.88744]
[1776778156540,44.09,76045.7,0.0,0.20381,8e-05,21.88744]
[1776778156776,44.08,76048.22,0.0,0.20402,8e-05,21.90127]
[1776778163825,44.08,76045.43,0.0,0.20375,8e-05,21.88365]
[1776778168860,44.08,76048.34,0.0,0.20397,8e-05,21.89856]
[1776778173896,44.07,76048.27,0.0,0.20392,8e-05,21.89321]
[1776778178127,44.07,76048.64,0.0,0.20394,8e-05,21.89441]
[1776778178193,44.07,76048.64,0.0,0.20394,8e-05,21.89441]
[1776778178200,44.07,76037.75,0.0,0.20303,8e-05,21.83304]
[1776778180351,44.07,76037.75,0.0,0.20303,8e-05,21.83281]
[1776778180386,44.07,76031.1,0.0,0.20247,8e-05,21.79529]
[1776778181105,44.07,76031.1,0.0,0.20247,8e-05,21.79529]
[1776778181158,44.07,76031.1,0.0,0.20247,8e-05,21.79529]
[1776778181800,44.07,76031.91,0.0,0.20254,8e-05,21.79966]
[1776778181911,44.07,76031.91,0.0,0.20254,8e-05,21.79966]
[1776778181979,44.07,76031.91,0.0,0.20254,8e-05,21.79966]
[1776778182012,44.07,76032.16,0.0,0.20256,8e-05,21.80089]
[1776778187994,44.06,76033.06,0.0,0.20261,8e-05,21.80486]
[1776778193028,44.06,76036.88,0.0,0.20292,8e-05,21.82537]
[1776778197274,44.06,76046.83,0.0,0.20373,8e-05,21.88033]
[1776778198132,44.06,76046.83,0.0,0.20373,8e-05,21.88033]
[1776778198137,44.06,76046.83,0.0,0.20373,8e-05,21.88033]
[1776778198215,44.06,76046.83,0.0,0.20373,8e-05,21.88033]
[1776778198223,44.06,76049.69,0.0,0.20396,8e-05,21.89612]
[1776778200205,44.06,76049.69,0.0,0.20396,8e-05,21.89585]
[1776778200413,44.06,76050.83,0.0,0.20405,8e-05,21.90196]
[1776778200954,44.06,76050.83,0.0,0.20405,8e-05,21.90196]
[1776778201104,44.06,76050.83,0.0,0.20405,8e-05,21.90196]
[1776778201187,44.06,76050.83,0.0,0.20405,8e-05,21.90196]
[1776778201296,44.06,76030.68,0.0,0.20237,8e-05,21.78884]
[1776778201732,44.06,76030.68,0.0,0.20237,8e-05,21.78884]
[1776778202024,44.06,76030.68,0.0,0.20237,8e-05,21.78884]
[1776778202100,44.06,76030.68,0.0,0.20237,8e-05,21.78884]
[1776778202635,44.06,76030.68,0.0,0.20237,8e-05,21.78884]
[1776778203249,44.05,76022.01,0.0,0.20165,8e-05,21.73937]
[1776778203838,44.05,76022.01,0.0,0.20165,8e-05,21.73937]
[1776778203957,44.05,76022.01,0.0,0.20165,8e-05,21.73937]
[1776778204378,44.05,76019.59,0.0,0.20144,8e-05,21.72552]
[1776778207472,44.05,76014.15,0.0,0.20097,8e-05,21.69364]
[1776778207527,44.05,76014.15,0.0,0.20097,8e-05,21.69364]
[1776778207893,44.05,76014.15,0.0,0.20097,8e-05,21.69364]
[1776778208235,44.05,76014.15,0.0,0.20097,8e-05,21.69364]
[1776778208285,44.05,75992.94,0.0,0.19922,8e-05,21.57364]
[1776778208552,44.05,75992.94,0.0,0.19922,8e-05,21.57364]
[1776778209151,44.05,75992.94,0.0,0.19921,8e-05,21.57313]
[1776778209905,44.05,75992.94,0.0,0.19921,8e-05,21.57313]
[1776778209990,44.05,75992.94,0.0,0.19921,8e-05,21.57313]
[1776778210103,44.05,75992.94,0.0,0.19921,8e-05,21.57313]
[1776778210182,44.05,75996.0,0.0,0.19946,8e-05,21.59]
[1776778211071,44.05,75996.0,0.0,0.19946,8e-05,21.59]
[1776778211174,44.05,75991.77,0.0,0.19911,8e-05,21.56615]
[1776778212412,44.05,75991.77,0.0,0.19911,8e-05,21.56615]
[1776778212588,44.04,75986.93,0.0,0.1987,8e-05,21.53797]
[1776778212701,44.04,75986.93,0.0,0.1987,8e-05,21.53797]
[1776778213175,44.04,75986.93,0.0,0.19869,8e-05,21.53754]
[1776778214252,44.04,75986.93,0.0,0.19869,8e-05,21.53754]
[1776778214321,44.04,75966.69,0.0,0.19703,8e-05,21.42275]
[1776778215430,44.04,75966.3,0.0,0.19699,8e-05,21.42012]
[1776778216196,44.04,75966.3,0.0,0.19699,8e-05,21.41976]
[1776778218653,44.04,75969.19,0.0,0.19721,8e-05,21.43538]
[1776778218767,44.04,75969.19,0.0,0.19721,8e-05,21.43538]
[1776778219274,44.04,75969.19,0.0,0.19721,8e-05,21.43538]
[1776778219357,44.04,75969.19,0.0,0.19721,8e-05,21.43538]
[1776778219325,44.04,75982.9,0.0,0.19833,8e-05,21.51243]
[1776778220224,44.03,75982.9,0.0,0.19832,8e-05,21.5121]
[1776778221232,44.03,75992.61,0.0,0.19911,8e-05,21.56649]
[1776778221454,44.03,75992.61,0.0,0.19911,8e-05,21.56649]
[1776778221519,44.03,75992.61,0.0,0.19911,8e-05,21.56649]
[1776778222283,44.03,75992.61,0.0,0.19911,8e-05,21.56649]
[1776778222323,44.03,75992.61,0.0,0.19911,8e-05,21.56649]
[1776778222342,44.03,75991.44,0.0,0.19901,8e-05,21.55942]
[1776778223345,44.03,75991.44,0.0,0.19901,8e-05,21.55942]
[1776778223421,44.03,75991.77,0.0,0.19903,8e-05,21.56081]
[1776778224063,44.03,75991.77,0.0,0.19903,8e-05,21.56081]
[1776778224386,44.03,75991.77,0.0,0.19903,8e-05,21.56081]
[1776778225334,44.03,76004.07,0.0,0.20003,8e-05,21.62923]
[1776778225821,44.03,76004.07,0.0,0.20003,8e-05,21.62923]
[1776778225908,44.03,76004.07,0.0,0.20003,8e-05,21.62923]
[1776778226268,44.03,76004.07,0.0,0.20003,8e-05,21.62923]
[1776778228180,44.03,76012.58,0.0,0.20072,8e-05,21.67644]
[1776778228284,44.03,76012.58,0.0,0.20072,8e-05,21.67644]
[1776778228295,44.03,76012.58,0.0,0.20072,8e-05,21.67644]
[1776778230557,44.02,76006.98,0.0,0.20023,8e-05,21.64348]
[1776778232187,44.02,76006.98,0.0,0.2002,8e-05,21.63954]
[1776778232415,44.02,76006.98,0.0,0.2002,8e-05,21.63954]
[1776778232957,44.02,76001.41,0.0,0.19974,8e-05,21.60814]
[1776778233237,44.02,76001.41,0.0,0.19974,8e-05,21.60814]
[1776778233320,44.02,75963.77,0.0,0.19666,8e-05,21.39559]
[1776778233964,44.02,75963.77,0.0,0.19666,8e-05,21.39559]
[1776778234022,44.02,75963.77,0.0,0.19666,8e-05,21.39559]
[1776778234443,44.02,75950.66,0.0,0.19557,8e-05,21.32017]
[1776778234492,44.02,75950.66,0.0,0.19557,8e-05,21.32017]
[1776778234710,44.02,75950.66,0.0,0.19557,8e-05,21.32017]
[1776778236332,44.02,75951.34,0.0,0.19563,8e-05,21.32375]
[1776778236478,44.02,75952.24,0.0,0.19569,8e-05,21.32858]
[1776778236642,44.02,75952.24,0.0,0.19569,8e-05,21.32858]
[1776778236680,44.02,75952.24,0.0,0.19569,8e-05,21.32858]
[1776778236856,44.02,75952.24,0.0,0.19569,8e-05,21.32858]
[1776778236918,44.02,75952.24,0.0,0.19569,8e-05,21.32858]
[1776778237341,44.02,75952.24,0.0,0.19569,8e-05,21.32858]
[1776778237439,44.02,75952.24,0.0,0.19569,8e-05,21.32858]
[1776778237424,44.02,75930.29,0.0,0.19391,8e-05,21.20395]
[1776778237464,44.02,75930.29,0.0,0.19391,8e-05,21.20395]
[1776778237780,44.02,75930.29,0.0,0.19391,8e-05,21.20395]
[1776778238266,44.02,75930.29,0.0,0.19391,8e-05,21.20395]
[1776778238327,44.02,75930.29,0.0,0.19391,8e-05,21.20395]
[1776778238357,44.02,75930.29,0.0,0.19391,8e-05,21.20384]
[1776778239836,44.02,75925.1,0.0,0.19349,8e-05,21.17429]
[1776778239932,44.02,75925.1,0.0,0.19349,8e-05,21.17429]
[1776778240153,44.02,75925.1,0.0,0.19349,8e-05,21.17429]
[1776778240233,44.02,75925.1,0.0,0.19349,8e-05,21.17429]
[1776778240372,44.02,75923.94,0.0,0.19339,8e-05,21.16763]
[1776778240912,44.02,75923.94,0.0,0.19339,8e-05,21.16763]
[1776778240967,44.02,75923.94,0.0,0.19339,8e-05,21.16763]
[1776778241000,44.02,75923.94,0.0,0.19339,8e-05,21.16763]
[1776778241063,44.02,75923.94,0.0,0.19339,8e-05,21.16763]
[1776778241379,44.01,75922.19,0.0,0.19325,8e-05,21.15764]
[1776778246456,44.01,75926.08,0.0,0.19356,8e-05,21.17955]
[1776778246907,44.01,75928.09,0.0,0.19372,8e-05,21.19088]
[1776778246998,44.01,75928.09,0.0,0.19372,8e-05,21.19088]
[1776778247423,44.01,75937.02,0.0,0.19445,8e-05,21.24143]
[1776778248427,44.01,75946.68,0.0,0.19523,8e-05,21.29602]
[1776778250664,44.01,75948.58,0.0,0.19537,8e-05,21.30633]
[1776778251453,44.01,75951.45,0.0,0.19561,8e-05,21.32259]
[1776778252977,44.01,75958.54,0.0,0.19618,8e-05,21.36223]
[1776778253470,44.01,75961.56,0.0,0.19642,8e-05,21.37901]
[1776778254799,44.01,75954.27,0.0,0.19582,8e-05,21.33742]
[1776778254851,44.01,75954.27,0.0,0.19582,8e-05,21.33742]
[1776778255381,44.01,75954.02,0.0,0.1958,8e-05,21.33573]
[1776778256104,44.01,75954.02,0.0,0.1958,8e-05,21.33573]
[1776778256196,44.01,75954.02,0.0,0.1958,8e-05,21.33573]
[1776778256250,44.01,75954.02,0.0,0.1958,8e-05,21.33573]
[1776778256256,44.01,75954.02,0.0,0.1958,8e-05,21.33573]
[1776778256423,44.01,75954.02,0.0,0.1958,8e-05,21.33573]
[1776778256323,44.01,75963.54,0.0,0.19657,8e-05,21.38934]
[1776778256487,44.01,75963.54,0.0,0.19657,8e-05,21.38934]
[1776778257332,44.01,75963.54,0.0,0.19657,8e-05,21.38934]
[1776778257405,44.01,75963.54,0.0,0.19657,8e-05,21.38934]
[1776778257475,44.01,75963.31,0.0,0.19654,8e-05,21.38768]
[1776778258026,44.01,75963.31,0.0,0.19654,8e-05,21.38768]
[1776778258128,44.01,75963.31,0.0,0.19654,8e-05,21.38768]
[1776778258229,44.01,75964.15,0.0,0.19661,8e-05,21.39244]
[1776778259135,44.01,75964.15,0.0,0.19661,8e-05,21.39244]
[1776778259228,44.01,75964.15,0.0,0.19661,8e-05,21.39244]
[1776778259232,44.01,75967.03,0.0,0.19684,8e-05,21.40838]
[1776778260360,44.01,75967.03,0.0,0.19684,8e-05,21.40838]
[1776778260421,44.01,75967.03,0.0,0.19684,8e-05,21.40838]
[1776778260461,44.01,75958.42,0.0,0.19613,8e-05,21.35932]
[1776778261463,43.99,75947.02,0.0,0.1951,8e-05,21.28804]
[1776778262260,43.99,75947.02,0.0,0.1951,8e-05,21.28804]
[1776778262468,43.99,75937.73,0.0,0.19435,8e-05,21.23537]
[1776778262800,43.99,75937.73,0.0,0.19435,8e-05,21.23537]
[1776778263067,43.99,75937.73,0.0,0.19435,8e-05,21.23537]
[1776778263470,43.99,75937.73,0.0,0.19435,8e-05,21.23537]
[1776778263141,43.99,75922.67,0.0,0.19313,8e-05,21.14969]
[1776778263513,43.99,75922.67,0.0,0.19313,8e-05,21.14969]
[1776778263579,43.99,75922.67,0.0,0.19313,8e-05,21.14969]
[1776778264267,43.98,75918.32,0.0,0.19276,8e-05,21.12406]
[1776778264668,43.98,75918.32,0.0,0.19276,8e-05,21.12406]
[1776778265058,43.98,75918.32,0.0,0.19276,8e-05,21.12406]
[1776778265084,43.98,75918.32,0.0,0.19276,8e-05,21.12406]
[1776778265279,43.98,75918.32,0.0,0.19276,8e-05,21.12406]
[1776778265379,43.98,75932.76,0.0,0.19393,8e-05,21.20574]
[1776778266798,43.98,75938.96,0.0,0.19443,8e-05,21.24091]
[1776778266857,43.98,75938.96,0.0,0.19443,8e-05,21.24091]
[1776778267290,43.98,75938.96,0.0,0.19443,8e-05,21.24091]
[1776778267323,43.98,75938.96,0.0,0.19443,8e-05,21.24091]
[1776778267904,43.98,75936.55,0.0,0.19423,8e-05,21.22712]
[1776778268247,43.98,75936.55,0.0,0.19423,8e-05,21.22712]
[1776778269432,43.98,75940.6,0.0,0.19456,8e-05,21.24991]
[1776778269471,43.98,75946.66,0.0,0.19505,8e-05,21.28411]
[1776778269494,43.98,75946.66,0.0,0.19505,8e-05,21.28411]
[1776778269808,43.98,75949.06,0.0,0.19524,8e-05,21.29752]
[1776778271681,43.98,75949.06,0.0,0.19524,8e-05,21.29752]
[1776778271916,43.98,75975.37,0.0,0.19738,8e-05,21.44626]
[1776778273051,43.98,75975.37,0.0,0.19738,8e-05,21.44626]
[1776778273100,43.98,75975.37,0.0,0.19738,8e-05,21.44626]
[1776778273152,43.97,75980.71,0.0,0.19774,8e-05,21.4715]
[1776778274720,43.96,75980.71,0.0,0.19767,8e-05,21.46686]
[1776778274748,43.96,75980.71,0.0,0.19767,8e-05,21.46686]
[1776778274753,43.96,75980.71,0.0,0.19767,8e-05,21.46686]
[1776778275315,43.96,75980.71,0.0,0.19767,8e-05,21.46686]
[1776778275398,43.94,75980.26,0.0,0.19757,8e-05,21.45984]
[1776778277124,43.93,75966.4,0.0,0.19636,8e-05,21.37652]
[1776778277656,43.93,75966.4,0.0,0.19636,8e-05,21.37652]
[1776778277753,43.93,75966.4,0.0,0.19636,8e-05,21.37652]
[1776778278400,43.93,75966.4,0.0,0.19636,8e-05,21.37652]
[1776778278478,43.93,75966.4,0.0,0.19636,8e-05,21.37652]
[1776778278479,43.93,75965.82,0.0,0.19631,8e-05,21.37323]
[1776778278963,43.93,75965.82,0.0,0.19631,8e-05,21.37323]
[1776778279036,43.93,75965.82,0.0,0.19631,8e-05,21.37323]
[1776778279068,43.93,75965.82,0.0,0.19631,8e-05,21.37323]
[1776778279106,43.93,75965.82,0.0,0.19631,8e-05,21.37323]
[1776778279162,43.93,75946.25,0.0,0.19471,8e-05,21.26188]
[1776778280072,43.93,75946.25,0.0,0.19471,8e-05,21.26188]
[1776778280128,43.93,75946.25,0.0,0.19471,8e-05,21.26188]
[1776778281286,43.92,75939.57,0.0,0.19412,8e-05,21.22057]
[1776778283131,43.92,75938.02,0.0,0.19399,8e-05,21.21126]
[1776778283325,43.92,75938.02,0.0,0.19399,8e-05,21.21126]
[1776778283419,43.92,75938.02,0.0,0.19399,8e-05,21.21126]
[1776778283489,43.92,75932.9,0.0,0.19357,8e-05,21.18217]
[1776778283864,43.92,75932.9,0.0,0.19357,8e-05,21.18217]
[1776778284202,43.92,75932.9,0.0,0.19357,8e-05,21.18217]
[1776778284624,43.92,75924.8,0.0,0.19292,8e-05,21.13598]
[1776778284682,43.92,75924.8,0.0,0.19292,8e-05,21.13598]
[1776778285058,43.92,75924.8,0.0,0.19292,8e-05,21.13598]
[1776778286483,43.91,75916.69,0.0,0.19219,8e-05,21.08486]
[1776778286516,43.9,75919.59,0.0,0.19241,8e-05,21.10093]
[1776778287302,43.9,75919.59,0.0,0.19241,8e-05,21.10093]
[1776778287350,43.9,75919.59,0.0,0.19241,8e-05,21.10093]
[1776778287418,43.9,75925.28,0.0,0.19286,8e-05,21.1325]
[1776778287681,43.9,75925.28,0.0,0.19286,8e-05,21.1325]
[1776778287752,43.9,75925.28,0.0,0.19286,8e-05,21.1325]
[1776778287823,43.9,75923.22,0.0,0.1927,8e-05,21.12078]
[1776778289266,43.9,75923.22,0.0,0.1927,8e-05,21.12078]
[1776778289335,43.9,75923.22,0.0,0.1927,8e-05,21.12078]
[1776778289337,43.9,75918.0,0.0,0.19227,8e-05,21.09063]
[1776778289706,43.9,75918.0,0.0,0.19227,8e-05,21.09063]
[1776778290428,43.9,75915.39,0.0,0.19204,8e-05,21.07493]
[1776778293545,43.88,75911.06,0.0,0.19159,8e-05,21.04103]
[1776778293609,43.88,75911.06,0.0,0.19159,8e-05,21.04103]
[1776778294253,43.87,75901.58,0.0,0.19075,8e-05,20.9819]
[1776778295344,43.87,75901.58,0.0,0.19075,8e-05,20.9819]
[1776778295409,43.87,75901.58,0.0,0.19075,8e-05,20.9819]
[1776778295521,43.86,75897.88,0.0,0.19037,8e-05,20.95518]
[1776778296126,43.86,75897.88,0.0,0.19037,8e-05,20.95518]
[1776778296159,43.86,75897.88,0.0,0.19037,8e-05,20.95518]
[1776778301244,43.85,75906.25,0.0,0.19101,8e-05,21.00077]
[1776778303472,43.85,75910.87,0.0,0.19137,8e-05,21.02644]
[1776778303517,43.85,75910.87,0.0,0.19137,8e-05,21.02644]
[1776778303720,43.85,75909.66,0.0,0.19127,8e-05,21.01917]
[1776778303852,43.85,75909.66,0.0,0.19127,8e-05,21.01917]
[1776778304025,43.85,75912.91,0.0,0.19153,8e-05,21.03771]
[1776778305688,43.85,75912.91,0.0,0.19152,8e-05,21.03734]
[1776778305720,43.85,75912.91,0.0,0.19152,8e-05,21.03734]
[1776778305780,43.85,75912.91,0.0,0.19152,8e-05,21.03734]
[1776778305815,43.85,75912.91,0.0,0.19152,8e-05,21.03734]
[1776778305881,43.85,75922.57,0.0,0.1923,8e-05,21.09202]
[1776778308303,43.84,75922.57,0.0,0.19229,8e-05,21.09159]
[1776778308384,43.84,75922.57,0.0,0.19229,8e-05,21.09159]
[1776778308453,43.84,75946.4,0.0,0.19422,8e-05,21.2272]
[1776778309052,43.84,75946.4,0.0,0.19422,8e-05,21.2272]
[1776778309147,43.84,75946.4,0.0,0.19422,8e-05,21.2272]
[1776778309338,43.84,75946.4,0.0,0.19422,8e-05,21.2272]
[1776778309348,43.84,75946.4,0.0,0.19422,8e-05,21.2272]
[1776778309426,43.84,75946.4,0.0,0.19422,8e-05,21.2272]
[1776778309527,43.84,75954.67,0.0,0.19489,8e-05,21.27407]
[1776778313590,43.84,75956.64,0.0,0.19504,8e-05,21.28454]
[1776778314449,43.84,75969.6,0.0,0.19609,8e-05,21.35795]
[1776778314637,43.84,75969.6,0.0,0.19609,8e-05,21.35795]
[1776778314723,43.84,75969.6,0.0,0.19609,8e-05,21.35795]
[1776778315516,43.84,75969.6,0.0,0.19609,8e-05,21.35795]
[1776778314928,43.84,75969.6,0.0,0.19609,8e-05,21.35768]
[1776778315557,43.84,75969.6,0.0,0.19609,8e-05,21.35768]
[1776778315630,43.84,75969.6,0.0,0.19609,8e-05,21.35768]
[1776778315923,43.84,75969.6,0.0,0.19609,8e-05,21.35768]
[1776778315992,43.84,75969.6,0.0,0.19609,8e-05,21.35768]
[1776778316370,43.84,75969.6,0.0,0.19609,8e-05,21.35768]
[1776778316438,43.84,75969.6,0.0,0.19609,8e-05,21.35768]
[1776778316441,43.84,75986.02,0.0,0.19742,8e-05,21.45012]
[1776778316652,43.84,75986.02,0.0,0.19742,8e-05,21.45012]
[1776778316769,43.84,75986.02,0.0,0.19742,8e-05,21.45012]
[1776778318022,43.84,75986.02,0.0,0.19742,8e-05,21.45012]
[1776778318071,43.84,75986.02,0.0,0.19742,8e-05,21.45012]
[1776778318169,43.83,75957.84,0.0,0.19505,8e-05,21.28572]
[1776778320253,43.83,75957.84,0.0,0.19505,8e-05,21.28542]
[1776778320350,43.83,75957.84,0.0,0.19505,8e-05,21.28542]
[1776778320447,43.83,75959.03,0.0,0.19514,8e-05,21.29196]
[1776778321260,43.83,75959.03,0.0,0.19514,8e-05,21.29196]
[1776778321302,43.83,75959.03,0.0,0.19514,8e-05,21.29196]
[1776778321326,43.83,75959.03,0.0,0.19514,8e-05,21.29196]
[1776778321351,43.83,75959.03,0.0,0.19514,8e-05,21.29196]
[1776778321403,43.83,75964.3,0.0,0.19557,8e-05,21.3217]
[1776778322085,43.83,75964.3,0.0,0.19557,8e-05,21.3217]
[1776778322140,43.83,75964.3,0.0,0.19557,8e-05,21.3217]
[1776778322564,43.83,75964.3,0.0,0.19557,8e-05,21.3217]
[1776778323701,43.82,75969.99,0.0,0.19602,8e-05,21.3533]
[1776778323746,43.82,75969.99,0.0,0.19602,8e-05,21.3533]
[1776778323867,43.82,75969.99,0.0,0.19602,8e-05,21.3533]
[1776778324352,43.82,75969.99,0.0,0.19602,8e-05,21.3533]
[1776778324419,43.82,75969.99,0.0,0.19602,8e-05,21.3533]
[1776778324435,43.82,75969.99,0.0,0.19602,8e-05,21.3533]
[1776778324528,43.82,75991.04,0.0,0.19775,8e-05,21.47283]
[1776778324731,43.82,75991.04,0.0,0.19775,8e-05,21.47283]
[1776778324897,43.82,75991.04,0.0,0.19775,8e-05,21.47283]
[1776778324985,43.82,75991.04,0.0,0.19775,8e-05,21.47283]
[1776778325289,43.82,76009.57,0.0,0.19927,8e-05,21.57758]
[1776778325628,43.82,76009.57,0.0,0.19927,8e-05,21.57758]
[1776778326007,43.82,76009.57,0.0,0.19926,8e-05,21.57723]
[1776778327680,43.82,76010.04,0.0,0.1993,8e-05,21.57943]
[1776778328148,43.82,76010.04,0.0,0.1993,8e-05,21.57943]
[1776778328231,43.82,76010.04,0.0,0.1993,8e-05,21.57943]
[1776778328245,43.82,76009.09,0.0,0.19921,8e-05,21.57345]
[1776778329411,43.82,76009.09,0.0,0.19921,8e-05,21.57345]
[1776778329437,43.82,76009.09,0.0,0.19921,8e-05,21.57345]
[1776778329505,43.82,76006.23,0.0,0.19895,8e-05,21.55607]
[1776778330684,43.82,76006.23,0.0,0.19895,8e-05,21.55607]
[1776778330767,43.82,76006.23,0.0,0.19895,8e-05,21.55607]
[1776778330781,43.82,76006.23,0.0,0.19895,8e-05,21.55607]
[1776778330876,43.82,76006.23,0.0,0.19895,8e-05,21.55607]
[1776778331018,43.82,76006.23,0.0,0.19895,8e-05,21.55607]
[1776778331358,43.81,75989.76,0.0,0.19759,8e-05,21.46211]
[1776778332146,43.81,75989.76,0.0,0.19759,8e-05,21.46211]
[1776778332212,43.81,75981.42,0.0,0.1969,8e-05,21.41426]
[1776778333866,43.8,75981.42,0.0,0.19683,8e-05,21.41006]
[1776778334502,43.8,75981.42,0.0,0.19683,8e-05,21.41006]
[1776778334074,43.8,75981.05,0.0,0.1968,8e-05,21.40761]
[1776778334589,43.8,75981.05,0.0,0.1968,8e-05,21.40761]
[1776778334752,43.8,75981.05,0.0,0.1968,8e-05,21.40761]
[1776778334820,43.8,75981.05,0.0,0.1968,8e-05,21.40761]
[1776778334964,43.8,75981.05,0.0,0.1968,8e-05,21.40761]
[1776778335036,43.8,75981.05,0.0,0.1968,8e-05,21.40761]
[1776778335236,43.8,75966.41,0.0,0.1956,8e-05,21.32403]
[1776778337937,43.8,75958.06,0.0,0.19491,8e-05,21.27594]
[1776778337985,43.8,75958.06,0.0,0.19491,8e-05,21.27594]
[1776778338076,43.8,75958.06,0.0,0.19491,8e-05,21.27594]
[1776778338172,43.8,75964.88,0.0,0.19546,8e-05,21.31457]
[1776778338818,43.8,75964.88,0.0,0.19546,8e-05,21.31457]
[1776778339431,43.8,75974.08,0.0,0.19621,8e-05,21.36671]
[1776778342428,43.8,75973.08,0.0,0.19612,8e-05,21.36051]
[1776778342471,43.8,75973.08,0.0,0.19612,8e-05,21.36051]
[1776778342512,43.79,75973.15,0.0,0.19612,8e-05,21.36033]
[1776778342805,43.79,75973.15,0.0,0.19612,8e-05,21.36033]
[1776778342939,43.79,75973.15,0.0,0.19612,8e-05,21.36033]
[1776778343411,43.79,75958.69,0.0,0.19493,8e-05,21.27806]
[1776778344396,43.79,75947.31,0.0,0.194,8e-05,21.2128]
[1776778345004,43.79,75947.31,0.0,0.194,8e-05,21.2128]
[1776778345128,43.79,75947.31,0.0,0.194,8e-05,21.2128]
[1776778345141,43.79,75947.31,0.0,0.194,8e-05,21.2128]
[1776778345233,43.79,75947.31,0.0,0.194,8e-05,21.2128]
[1776778345253,43.79,75944.0,0.0,0.19373,8e-05,21.19394]
[1776778345995,43.79,75944.0,0.0,0.19373,8e-05,21.19394]
[1776778346005,43.79,75944.0,0.0,0.19373,8e-05,21.19394]
[1776778346226,43.79,75939.92,0.0,0.1934,8e-05,21.1706]
[1776778349182,43.79,75928.79,0.0,0.19248,8e-05,21.10588]
[1776778350981,43.79,75925.57,0.0,0.19221,8e-05,21.08715]
[1776778351635,43.79,75926.08,0.0,0.19223,8e-05,21.08625]
[1776778352049,43.79,75926.08,0.0,0.19223,8e-05,21.08625]
[1776778352061,43.79,75926.08,0.0,0.19223,8e-05,21.08625]
[1776778352313,43.79,75926.08,0.0,0.19223,8e-05,21.08625]
[1776778353008,43.79,75921.99,0.0,0.19189,8e-05,21.06258]
[1776778353212,43.79,75921.99,0.0,0.19188,8e-05,21.06213]
[1776778357982,43.76,75917.87,0.0,0.1914,8e-05,21.02832]
[1776778358080,43.76,75917.87,0.0,0.1914,8e-05,21.02832]
[1776778358168,43.76,75917.87,0.0,0.1914,8e-05,21.02832]
[1776778358292,43.76,75918.31,0.0,0.19143,8e-05,21.0304]
[1776778360141,43.76,75918.31,0.0,0.19142,8e-05,21.02994]
[1776778360260,43.76,75914.0,0.0,0.19107,8e-05,21.00487]
[1776778364076,43.75,75916.18,0.0,0.19122,8e-05,21.01574]
[1776778364288,43.75,75916.18,0.0,0.19122,8e-05,21.01574]
[1776778365208,43.75,75916.18,0.0,0.19122,8e-05,21.01574]
[1776778365276,43.75,75916.18,0.0,0.19122,8e-05,21.01574]
[1776778365309,43.75,75916.18,0.0,0.19122,8e-05,21.01574]
[1776778365353,43.75,75916.18,0.0,0.19122,8e-05,21.01574]
[1776778365581,43.75,75918.01,0.0,0.19136,8e-05,21.0258]
[1776778365773,43.75,75918.01,0.0,0.19136,8e-05,21.0258]
[1776778366165,43.75,75918.01,0.0,0.19136,8e-05,21.0258]
[1776778366276,43.75,75918.01,0.0,0.19136,8e-05,21.0258]
[1776778366577,43.75,75937.64,0.0,0.19294,8e-05,21.13755]
[1776778366979,43.75,75937.64,0.0,0.19294,8e-05,21.13755]
[1776778367524,43.74,75950.71,0.0,0.19397,8e-05,21.20963]
[1776778367728,43.74,75950.71,0.0,0.19397,8e-05,21.20963]
[1776778368133,43.74,75950.71,0.0,0.19397,8e-05,21.20963]
[1776778368201,43.74,75950.71,0.0,0.19397,8e-05,21.20963]
[1776778368364,43.74,75950.71,0.0,0.19397,8e-05,21.20963]
[1776778368440,43.74,75950.71,0.0,0.19397,8e-05,21.20963]
[1776778368448,43.74,75947.06,0.0,0.19367,8e-05,21.18881]
[1776778368898,43.74,75947.06,0.0,0.19367,8e-05,21.18881]
[1776778368966,43.74,75947.06,0.0,0.19367,8e-05,21.18881]
[1776778368980,43.74,75947.06,0.0,0.19367,8e-05,21.18881]
[1776778369039,43.74,75947.06,0.0,0.19367,8e-05,21.18881]
[1776778369324,43.74,75947.06,0.0,0.19367,8e-05,21.18876]
[1776778370172,43.74,75947.06,0.0,0.19367,8e-05,21.18876]
[1776778370194,43.74,75947.06,0.0,0.19367,8e-05,21.18876]
[1776778370274,43.74,75947.06,0.0,0.19367,8e-05,21.18876]
[1776778370296,43.74,75947.06,0.0,0.19367,8e-05,21.18876]
[1776778370331,43.74,75949.54,0.0,0.19387,8e-05,21.20289]
[1776778373484,43.74,75927.6,0.0,0.19207,8e-05,21.07653]
[1776778374857,43.74,75927.6,0.0,0.19207,8e-05,21.07629]
[1776778374942,43.74,75927.6,0.0,0.19207,8e-05,21.07629]
[1776778375369,43.74,75924.7,0.0,0.19183,8e-05,21.05949]
[1776778376203,43.74,75924.7,0.0,0.19183,8e-05,21.05949]
[1776778376282,43.74,75924.7,0.0,0.19183,8e-05,21.05949]
[1776778376591,43.74,75921.96,0.0,0.19161,8e-05,21.04344]
[1776778378474,43.74,75921.96,0.0,0.19161,8e-05,21.04344]
[1776778378611,43.74,75921.96,0.0,0.19161,8e-05,21.04344]
[1776778378616,43.73,75943.13,0.0,0.19329,8e-05,21.16218]
[1776778378690,43.73,75943.13,0.0,0.19329,8e-05,21.16218]
[1776778378742,43.73,75943.13,0.0,0.19329,8e-05,21.16218]
[1776778378967,43.73,75943.13,0.0,0.19329,8e-05,21.16218]
[1776778378973,43.73,75943.13,0.0,0.19329,8e-05,21.16218]
[1776778379001,43.73,75943.13,0.0,0.19329,8e-05,21.16218]
[1776778379003,43.73,75943.13,0.0,0.19329,8e-05,21.16218]
[1776778380285,43.73,75943.13,0.0,0.19329,8e-05,21.16218]
[1776778380373,43.73,75943.13,0.0,0.19329,8e-05,21.16218]
[1776778380383,43.73,75943.13,0.0,0.19329,8e-05,21.16218]
[1776778380430,43.73,75950.48,0.0,0.19389,8e-05,21.20415]
[1776778381401,43.73,75950.48,0.0,0.19389,8e-05,21.20415]
[1776778381464,43.73,75950.48,0.0,0.19389,8e-05,21.20415]
[1776778381540,43.73,75940.3,0.0,0.19305,8e-05,21.14555]
[1776778382057,43.73,75940.3,0.0,0.19305,8e-05,21.14555]
[1776778382127,43.73,75940.3,0.0,0.19305,8e-05,21.14555]
[1776778382224,43.73,75940.3,0.0,0.19305,8e-05,21.14555]
[1776778382472,43.73,75936.71,0.0,0.19276,8e-05,21.12506]
[1776778383229,43.73,75936.71,0.0,0.19276,8e-05,21.12506]
[1776778383273,43.73,75936.71,0.0,0.19276,8e-05,21.12506]
[1776778384320,43.73,75936.71,0.0,0.19275,8e-05,21.12465]
[1776778384397,43.73,75936.71,0.0,0.19275,8e-05,21.12465]
[1776778384617,43.73,75932.59,0.0,0.19241,8e-05,21.10042]
[1776778384885,43.73,75932.59,0.0,0.19241,8e-05,21.10042]
[1776778385046,43.73,75932.59,0.0,0.19241,8e-05,21.10042]
[1776778385455,43.73,75942.84,0.0,0.19324,8e-05,21.15895]
[1776778386608,43.73,75953.73,0.0,0.19412,8e-05,21.22079]
[1776778390504,43.73,75960.09,0.0,0.19464,8e-05,21.25681]
[1776778390516,43.73,75960.09,0.0,0.19464,8e-05,21.25681]
[1776778390572,43.73,75961.91,0.0,0.19479,8e-05,21.26709]
[1776778390864,43.73,75961.91,0.0,0.19479,8e-05,21.26709]
[1776778390882,43.73,75961.91,0.0,0.19479,8e-05,21.26709]
[1776778391088,43.73,75961.91,0.0,0.19479,8e-05,21.26709]
[1776778391134,43.73,75961.91,0.0,0.19479,8e-05,21.26709]
[1776778391277,43.73,75961.91,0.0,0.19479,8e-05,21.26709]
[1776778391488,43.73,75961.91,0.0,0.19479,8e-05,21.26709]
[1776778391834,43.73,75961.91,0.0,0.19479,8e-05,21.26709]
[1776778391863,43.73,75961.91,0.0,0.19479,8e-05,21.26709]
[1776778391982,43.73,75961.91,0.0,0.19479,8e-05,21.26709]
[1776778392065,43.73,75961.91,0.0,0.19479,8e-05,21.26709]
[1776778392275,43.73,75961.91,0.0,0.19479,8e-05,21.26709]
[1776778392495,43.73,75951.42,0.0,0.19393,8e-05,21.20715]
[1776778392950,43.73,75951.42,0.0,0.19393,8e-05,21.20715]
[1776778393312,43.73,75951.42,0.0,0.19393,8e-05,21.20715]
[1776778393501,43.72,75937.59,0.0,0.19279,8e-05,21.12733]
[1776778394508,43.72,75928.01,0.0,0.19201,8e-05,21.07228]
[1776778397287,43.72,75919.57,0.0,0.19129,8e-05,21.0212]
[1776778397353,43.72,75919.57,0.0,0.19129,8e-05,21.0212]
[1776778397527,43.71,75916.66,0.0,0.19105,8e-05,21.00434]
[1776778398102,43.71,75916.66,0.0,0.19105,8e-05,21.00434]
[1776778398114,43.71,75916.66,0.0,0.19105,8e-05,21.00434]
[1776778398119,43.71,75916.66,0.0,0.19105,8e-05,21.00434]
[1776778398144,43.71,75916.66,0.0,0.19105,8e-05,21.00434]
[1776778398182,43.71,75916.66,0.0,0.19105,8e-05,21.00434]
[1776778398524,43.71,75916.66,0.0,0.19105,8e-05,21.00434]
[1776778398615,43.71,75907.66,0.0,0.19032,8e-05,20.95266]
[1776778401922,43.71,75906.72,0.0,0.19023,8e-05,20.94634]
[1776778402633,43.71,75896.78,0.0,0.18943,8e-05,20.88913]
[1776778403299,43.71,75896.78,0.0,0.18943,8e-05,20.88913]
[1776778404579,43.71,75896.78,0.0,0.18942,8e-05,20.88889]
[1776778404682,43.71,75898.12,0.0,0.18953,8e-05,20.89631]
[1776778405585,43.71,75894.03,0.0,0.18919,8e-05,20.87266]
[1776778406066,43.71,75894.03,0.0,0.18919,8e-05,20.87266]
[1776778406591,43.71,75894.02,0.0,0.18919,8e-05,20.87238]
[1776778411628,43.71,75885.75,0.0,0.18849,8e-05,20.82048]
[1776778414469,43.71,75885.8,0.0,0.18849,8e-05,20.82045]
[1776778414540,43.71,75885.8,0.0,0.18849,8e-05,20.82045]
[1776778414704,43.7,75884.98,0.0,0.18842,8e-05,20.81561]
[1776778415653,43.7,75892.55,0.0,0.18902,8e-05,20.8588]
[1776778415777,43.7,75892.55,0.0,0.18902,8e-05,20.8588]
[1776778415865,43.7,75892.55,0.0,0.18902,8e-05,20.8588]
[1776778416026,43.7,75892.55,0.0,0.18902,8e-05,20.8588]
[1776778416538,43.7,75892.55,0.0,0.18902,8e-05,20.8588]
[1776778416629,43.7,75892.55,0.0,0.18902,8e-05,20.8588]
[1776778416661,43.7,75894.86,0.0,0.18921,8e-05,20.87182]
[1776778416703,43.7,75894.86,0.0,0.18921,8e-05,20.87182]
[1776778418738,43.7,75885.64,0.0,0.18846,8e-05,20.81863]
[1776778418750,43.7,75885.64,0.0,0.18846,8e-05,20.81863]
[1776778419682,43.7,75885.17,0.0,0.18842,8e-05,20.8158]
[1776778423517,43.7,75884.03,0.0,0.18832,8e-05,20.80866]
[1776778424816,43.7,75882.3,0.0,0.18817,8e-05,20.79773]
[1776778425543,43.7,75884.6,0.0,0.18835,8e-05,20.81043]
[1776778427398,43.7,75890.16,0.0,0.18878,8e-05,20.84181]
[1776778427492,43.7,75890.16,0.0,0.18878,8e-05,20.84181]
[1776778427525,43.7,75890.16,0.0,0.18878,8e-05,20.84181]
[1776778427608,43.7,75890.16,0.0,0.18878,8e-05,20.84181]
[1776778427565,43.69,75891.89,0.0,0.18891,8e-05,20.85065]
[1776778428415,43.69,75891.89,0.0,0.18891,8e-05,20.85065]
[1776778428575,43.69,75902.06,0.0,0.18972,8e-05,20.90894]
[1776778429541,43.69,75917.91,0.0,0.191,8e-05,20.99932]
[1776778430434,43.69,75917.91,0.0,0.191,8e-05,20.99932]
[1776778430455,43.69,75917.91,0.0,0.191,8e-05,20.99932]
[1776778430534,43.69,75917.91,0.0,0.191,8e-05,20.99932]
[1776778430564,43.69,75917.91,0.0,0.191,8e-05,20.99932]
[1776778430615,43.69,75924.89,0.0,0.19156,8e-05,21.03927]
[1776778430820,43.69,75924.89,0.0,0.19156,8e-05,21.03927]
[1776778430859,43.69,75924.89,0.0,0.19156,8e-05,21.03927]
[1776778430875,43.69,75924.89,0.0,0.19156,8e-05,21.03927]
[1776778430888,43.69,75924.89,0.0,0.19156,8e-05,21.03927]
[1776778431651,43.69,75931.58,0.0,0.19209,8e-05,21.07698]
[1776778432931,43.69,75931.58,0.0,0.19209,8e-05,21.07698]
[1776778439640,43.69,75928.44,0.0,0.19182,8e-05,21.05738]
[1776778439963,43.68,75923.97,0.0,0.19144,8e-05,21.03115]
[1776778440055,43.68,75923.97,0.0,0.19144,8e-05,21.03115]
[1776778440204,43.68,75923.97,0.0,0.19144,8e-05,21.03115]
[1776778440282,43.68,75923.97,0.0,0.19144,8e-05,21.03115]
[1776778440664,43.68,75918.86,0.0,0.19103,8e-05,21.00191]
[1776778440899,43.68,75918.86,0.0,0.19103,8e-05,21.00191]
[1776778441041,43.68,75918.86,0.0,0.19103,8e-05,21.00191]
[1776778441196,43.68,75899.97,0.0,0.1895,8e-05,20.89334]
[1776778442887,43.67,75893.97,0.0,0.18894,8e-05,20.85332]
[1776778442903,43.67,75893.97,0.0,0.18894,8e-05,20.85332]
[1776778442958,43.67,75893.97,0.0,0.18894,8e-05,20.85332]
[1776778443507,43.67,75893.97,0.0,0.18894,8e-05,20.85332]
[1776778443586,43.67,75893.97,0.0,0.18894,8e-05,20.85332]
[1776778444672,43.66,75891.37,0.0,0.18865,8e-05,20.83279]
[1776778445125,43.66,75889.94,0.0,0.18853,8e-05,20.82459]
[1776778445140,43.66,75889.94,0.0,0.18853,8e-05,20.82459]
[1776778445176,43.65,75890.39,0.0,0.18856,8e-05,20.82667]
[1776778448344,43.65,75892.4,0.0,0.18871,8e-05,20.83724]
[1776778448383,43.65,75892.4,0.0,0.18871,8e-05,20.83724]
[1776778449139,43.65,75890.0,0.0,0.18851,8e-05,20.82298]
[1776778449188,43.65,75890.0,0.0,0.18851,8e-05,20.82298]
[1776778453613,43.63,75887.91,0.0,0.18824,8e-05,20.80411]
[1776778453787,43.63,75889.09,0.0,0.18833,8e-05,20.81044]
[1776778453827,43.63,75889.09,0.0,0.18833,8e-05,20.81044]
[1776778453924,43.63,75889.18,0.0,0.18833,8e-05,20.81096]
[1776778455347,43.63,75889.18,0.0,0.18833,8e-05,20.81096]
[1776778455440,43.63,75889.18,0.0,0.18833,8e-05,20.81096]
[1776778455458,43.63,75889.18,0.0,0.18833,8e-05,20.81096]
[1776778455489,43.63,75889.18,0.0,0.18833,8e-05,20.81096]
[1776778455653,43.63,75899.46,0.0,0.18915,8e-05,20.86903]
[1776778456418,43.63,75899.46,0.0,0.18915,8e-05,20.86903]
[1776778456472,43.63,75904.29,0.0,0.18954,8e-05,20.89675]
[1776778457285,43.63,75904.29,0.0,0.18954,8e-05,20.89675]
[1776778457630,43.6,75901.73,0.0,0.18917,8e-05,20.8713]
[1776778458468,43.6,75901.73,0.0,0.18917,8e-05,20.8713]
[1776778459257,43.6,75896.13,0.0,0.18872,8e-05,20.83913]
[1776778459724,43.59,75892.32,0.0,0.18833,8e-05,20.81151]
[1776778460154,43.59,75892.32,0.0,0.18833,8e-05,20.81151]
[1776778460203,43.59,75897.7,0.0,0.18876,8e-05,20.84243]
[1776778465204,43.55,75891.12,0.0,0.18802,8e-05,20.78969]
[1776778470253,43.54,75889.42,0.0,0.18784,8e-05,20.77741]
[1776778475356,43.54,75890.6,0.0,0.18788,8e-05,20.77867]
[1776778479531,43.51,75892.16,0.0,0.18783,8e-05,20.7757]
[1776778479636,43.51,75892.16,0.0,0.18783,8e-05,20.7757]
[1776778479649,43.51,75890.78,0.0,0.18772,8e-05,20.76736]
[1776778482029,43.5,75889.17,0.0,0.18758,8e-05,20.7577]
[1776778482079,43.5,75889.17,0.0,0.18758,8e-05,20.7577]
[1776778482533,43.5,75889.17,0.0,0.18758,8e-05,20.7577]
[1776778482543,43.5,75891.59,0.0,0.18777,8e-05,20.77128]
[1776778483222,43.5,75891.59,0.0,0.18777,8e-05,20.77128]
[1776778483467,43.5,75891.59,0.0,0.18777,8e-05,20.77128]
[1776778483502,43.5,75891.59,0.0,0.18777,8e-05,20.77128]
[1776778483539,43.5,75891.59,0.0,0.18777,8e-05,20.77128]
[1776778483589,43.5,75891.59,0.0,0.18777,8e-05,20.77128]
[1776778483655,43.5,75891.59,0.0,0.18777,8e-05,20.77128]
[1776778483749,43.49,75909.72,0.0,0.18918,8e-05,20.87215]
[1776778485149,43.49,75909.72,0.0,0.18918,8e-05,20.87215]
[1776778485209,43.49,75909.72,0.0,0.18918,8e-05,20.87215]
[1776778485846,43.49,75916.75,0.0,0.18975,8e-05,20.91249]
[1776778487707,43.49,75916.75,0.0,0.18974,8e-05,20.91227]
[1776778487711,43.49,75917.89,0.0,0.18983,8e-05,20.91845]
[1776778488540,43.49,75917.89,0.0,0.18983,8e-05,20.91845]
[1776778488611,43.49,75917.89,0.0,0.18983,8e-05,20.91845]
[1776778489425,43.49,75916.51,0.0,0.18971,8e-05,20.91031]
[1776778489453,43.49,75916.51,0.0,0.18971,8e-05,20.91031]
[1776778489675,43.49,75910.76,0.0,0.18924,8e-05,20.87686]
[1776778491375,43.49,75903.95,0.0,0.1887,8e-05,20.83765]
[1776778491689,43.49,75903.95,0.0,0.1887,8e-05,20.83765]
[1776778491815,43.48,75902.55,0.0,0.1885,8e-05,20.82426]
[1776778492651,43.48,75902.55,0.0,0.1885,8e-05,20.82426]
[1776778492713,43.45,75901.2,0.0,0.18826,8e-05,20.80698]
[1776778493921,43.45,75901.2,0.0,0.18826,8e-05,20.80698]
[1776778494239,43.45,75896.27,0.0,0.18785,8e-05,20.77809]
[1776778494905,43.45,75896.27,0.0,0.18785,8e-05,20.77809]
[1776778494951,43.45,75896.27,0.0,0.18785,8e-05,20.77809]
[1776778495688,43.45,75896.27,0.0,0.18785,8e-05,20.77809]
[1776778495704,43.45,75905.82,0.0,0.18861,8e-05,20.83268]
[1776778497584,43.45,75909.27,0.0,0.18889,8e-05,20.85246]
[1776778497594,43.45,75911.78,0.0,0.18909,8e-05,20.86692]
[1776778498715,43.45,75911.78,0.0,0.18909,8e-05,20.86692]
[1776778500580,43.45,75918.36,0.0,0.1896,8e-05,20.90289]
[1776778500685,43.45,75918.36,0.0,0.1896,8e-05,20.90289]
[1776778501312,43.45,75916.4,0.0,0.18944,8e-05,20.8914]
[1776778501350,43.45,75914.73,0.0,0.1893,8e-05,20.88178]
[1776778501804,43.45,75914.73,0.0,0.1893,8e-05,20.88178]
[1776778502718,43.44,75912.21,0.0,0.18907,8e-05,20.86532]
[1776778507592,43.43,75905.57,0.0,0.18848,8e-05,20.82336]
[1776778507674,43.43,75910.73,0.0,0.18886,8e-05,20.85101]
[1776778510700,43.42,75903.21,0.0,0.18824,8e-05,20.80616]
[1776778510782,43.42,75903.21,0.0,0.18824,8e-05,20.80616]
[1776778510763,43.42,75892.38,0.0,0.18736,8e-05,20.74354]
[1776778510984,43.42,75892.38,0.0,0.18736,8e-05,20.74354]
[1776778510993,43.42,75892.38,0.0,0.18736,8e-05,20.74354]
[1776778511679,43.42,75892.38,0.0,0.18736,8e-05,20.74354]
[1776778511730,43.42,75892.38,0.0,0.18736,8e-05,20.74354]
[1776778511955,43.42,75886.39,0.0,0.18688,8e-05,20.70855]
[1776778512501,43.42,75886.39,0.0,0.18688,8e-05,20.70855]
[1776778512530,43.42,75887.89,0.0,0.187,8e-05,20.71721]
[1776778513965,43.42,75887.89,0.0,0.18699,8e-05,20.71685]
[1776778514380,43.42,75893.82,0.0,0.18746,8e-05,20.75072]
[1776778515695,43.42,75893.82,0.0,0.18746,8e-05,20.75072]
[1776778515778,43.42,75893.82,0.0,0.18746,8e-05,20.75072]
[1776778515953,43.42,75893.11,0.0,0.1874,8e-05,20.74621]
[1776778516649,43.42,75890.84,0.0,0.18721,8e-05,20.73231]
[1776778520935,43.41,75888.89,0.0,0.18703,8e-05,20.71954]
[1776778521005,43.41,75888.89,0.0,0.18703,8e-05,20.71954]
[1776778521011,43.41,75888.89,0.0,0.18703,8e-05,20.71954]
[1776778523597,43.41,75879.7,0.0,0.18628,8e-05,20.66609]
[1776778523684,43.41,75879.7,0.0,0.18628,8e-05,20.66609]
[1776778523731,43.41,75879.7,0.0,0.18628,8e-05,20.66609]
[1776778523755,43.41,75879.7,0.0,0.18628,8e-05,20.66609]
[1776778523774,43.41,75873.02,0.0,0.18574,8e-05,20.62692]
[1776778524143,43.41,75873.02,0.0,0.18574,8e-05,20.62692]
[1776778524269,43.41,75873.02,0.0,0.18574,8e-05,20.62692]
[1776778524467,43.41,75873.02,0.0,0.18574,8e-05,20.62692]
[1776778524511,43.41,75859.94,0.0,0.1847,8e-05,20.55128]
[1776778524969,43.41,75859.94,0.0,0.1847,8e-05,20.55128]
[1776778525031,43.41,75859.94,0.0,0.1847,8e-05,20.55128]
[1776778525492,43.41,75859.94,0.0,0.1847,8e-05,20.55128]
[1776778525740,43.41,75859.94,0.0,0.1847,8e-05,20.55128]
[1776778525756,43.41,75859.94,0.0,0.1847,8e-05,20.55128]
[1776778525802,43.41,75859.94,0.0,0.1847,8e-05,20.55128]
[1776778526115,43.41,75864.1,0.0,0.18502,8e-05,20.57498]
[1776778526136,43.41,75864.1,0.0,0.18502,8e-05,20.57498]
[1776778526210,43.41,75864.1,0.0,0.18502,8e-05,20.57498]
[1776778526464,43.41,75864.1,0.0,0.18502,8e-05,20.57471]
[1776778527512,43.41,75864.1,0.0,0.18502,8e-05,20.57471]
[1776778527550,43.41,75864.1,0.0,0.18502,8e-05,20.57471]
[1776778527602,43.41,75864.1,0.0,0.18502,8e-05,20.57471]
[1776778527631,43.41,75864.1,0.0,0.18502,8e-05,20.57471]
[1776778527640,43.41,75864.1,0.0,0.18502,8e-05,20.57471]
[1776778527665,43.41,75864.1,0.0,0.18502,8e-05,20.57471]
[1776778527699,43.41,75864.1,0.0,0.18502,8e-05,20.57471]
[1776778527704,43.41,75868.1,0.0,0.18533,8e-05,20.59755]
[1776778528740,43.41,75852.51,0.0,0.18409,8e-05,20.50704]
[1776778529777,43.41,75852.51,0.0,0.18409,8e-05,20.50704]
[1776778529793,43.41,75852.51,0.0,0.18409,8e-05,20.50704]
[1776778530725,43.41,75845.24,0.0,0.18351,8e-05,20.46465]
[1776778530790,43.4,75838.07,0.0,0.18293,8e-05,20.42253]
[1776778530820,43.4,75838.07,0.0,0.18293,8e-05,20.42253]
[1776778531501,43.4,75837.82,0.0,0.18288,8e-05,20.41758]
[1776778532212,43.4,75837.82,0.0,0.18288,8e-05,20.41758]
[1776778532509,43.4,75818.9,0.0,0.18139,8e-05,20.30773]
[1776778533761,43.4,75818.9,0.0,0.18139,8e-05,20.30773]
[1776778537248,43.4,75812.57,0.0,0.18088,8e-05,20.27047]
[1776778539340,43.4,75817.01,0.0,0.18122,8e-05,20.29538]
[1776778539399,43.4,75817.01,0.0,0.18122,8e-05,20.29538]
[1776778539558,43.4,75820.52,0.0,0.18149,8e-05,20.31567]
[1776778541811,43.4,75827.63,0.0,0.18205,8e-05,20.35665]
[1776778541860,43.4,75827.63,0.0,0.18205,8e-05,20.35665]
[1776778541874,43.4,75827.63,0.0,0.18205,8e-05,20.35665]
[1776778542497,43.4,75827.63,0.0,0.18205,8e-05,20.35665]
[1776778542544,43.4,75827.63,0.0,0.18205,8e-05,20.35665]
[1776778542787,43.4,75827.63,0.0,0.18205,8e-05,20.35665]
[1776778542588,43.4,75825.03,0.0,0.18184,8e-05,20.34143]
[1776778544064,43.4,75824.7,0.0,0.18181,8e-05,20.33936]
[1776778544593,43.4,75815.33,0.0,0.18107,8e-05,20.2849]
[1776778545355,43.4,75815.33,0.0,0.18107,8e-05,20.2849]
[1776778546178,43.4,75811.08,0.0,0.18073,8e-05,20.25989]
[1776778546253,43.4,75811.08,0.0,0.18073,8e-05,20.25989]
[1776778548621,43.4,75822.19,0.0,0.1816,8e-05,20.32353]
[1776778550350,43.4,75819.32,0.0,0.18137,8e-05,20.30676]
[1776778550376,43.4,75819.32,0.0,0.18137,8e-05,20.30676]
[1776778550409,43.4,75819.32,0.0,0.18137,8e-05,20.30676]
[1776778550712,43.4,75823.56,0.0,0.1817,8e-05,20.33124]
[1776778552461,43.39,75823.56,0.0,0.1817,8e-05,20.33098]
[1776778552631,43.39,75823.56,0.0,0.1817,8e-05,20.33098]
[1776778552749,43.39,75823.56,0.0,0.1817,8e-05,20.33098]
[1776778552779,43.39,75823.56,0.0,0.1817,8e-05,20.33098]
[1776778552804,43.39,75830.9,0.0,0.18228,8e-05,20.37337]
[1776778553964,43.39,75830.9,0.0,0.18228,8e-05,20.37337]
[1776778554104,43.39,75830.9,0.0,0.18228,8e-05,20.37337]
[1776778554282,43.39,75830.9,0.0,0.18228,8e-05,20.37337]
[1776778554445,43.39,75830.9,0.0,0.18228,8e-05,20.37337]
[1776778554692,43.39,75830.9,0.0,0.18228,8e-05,20.37337]
[1776778554743,43.39,75830.9,0.0,0.18228,8e-05,20.37337]
[1776778554817,43.39,75865.28,0.0,0.18501,8e-05,20.57225]
[1776778556747,43.39,75878.56,0.0,0.18606,8e-05,20.64827]
[1776778558700,43.37,75888.22,0.0,0.18669,8e-05,20.69425]
[1776778560631,43.37,75893.32,0.0,0.18709,8e-05,20.72333]
[1776778560714,43.36,75890.8,0.0,0.18688,8e-05,20.70831]
[1776778564546,43.36,75895.51,0.0,0.18724,8e-05,20.73423]
[1776778566521,43.36,75894.49,0.0,0.18714,8e-05,20.72696]
[1776778566971,43.36,75900.2,0.0,0.18759,8e-05,20.75952]
[1776778567102,43.36,75900.2,0.0,0.18759,8e-05,20.75952]
[1776778567768,43.36,75900.2,0.0,0.18759,8e-05,20.75952]
[1776778569677,43.36,75905.52,0.0,0.18801,8e-05,20.78977]
[1776778569783,43.36,75905.52,0.0,0.18801,8e-05,20.78977]
[1776778569793,43.35,75916.22,0.0,0.18887,8e-05,20.85105]
[1776778570103,43.35,75916.22,0.0,0.18887,8e-05,20.85105]
[1776778570600,43.35,75916.22,0.0,0.18887,8e-05,20.85105]
[1776778570801,43.35,75934.67,0.0,0.19034,8e-05,20.95594]
[1776778571807,43.35,75944.62,0.0,0.19115,8e-05,21.01327]
[1776778575170,43.34,75939.82,0.0,0.19072,8e-05,20.9826]
[1776778575247,43.34,75939.82,0.0,0.19072,8e-05,20.9826]
[1776778575813,43.34,75939.82,0.0,0.19072,8e-05,20.9826]
[1776778575879,43.34,75939.82,0.0,0.19072,8e-05,20.9826]
[1776778577614,43.33,75940.52,0.0,0.19068,8e-05,20.9801]
[1776778577698,43.33,75940.52,0.0,0.19068,8e-05,20.9801]
[1776778577743,43.33,75940.52,0.0,0.19068,8e-05,20.9801]
[1776778577849,43.33,75946.13,0.0,0.19113,8e-05,21.01247]
[1776778578221,43.33,75946.13,0.0,0.19113,8e-05,21.01247]
[1776778578224,43.33,75946.13,0.0,0.19113,8e-05,21.01247]
[1776778578232,43.33,75946.13,0.0,0.19113,8e-05,21.01247]
[1776778578304,43.33,75946.13,0.0,0.19113,8e-05,21.01247]
[1776778578855,43.32,75961.75,0.0,0.1924,8e-05,21.10212]
[1776778580415,43.32,75963.98,0.0,0.19256,8e-05,21.11328]
[1776778580500,43.32,75963.98,0.0,0.19256,8e-05,21.11328]
[1776778580713,43.32,75963.98,0.0,0.19256,8e-05,21.11328]
[1776778580719,43.32,75963.98,0.0,0.19256,8e-05,21.11328]
[1776778580868,43.32,75962.2,0.0,0.19239,8e-05,21.1015]
[1776778583128,43.3,75954.1,0.0,0.19165,8e-05,21.04948]
[1776778583195,43.3,75954.1,0.0,0.19165,8e-05,21.04948]
[1776778584455,43.3,75948.49,0.0,0.19119,8e-05,21.01672]
[1776778584714,43.3,75948.49,0.0,0.19119,8e-05,21.01672]
[1776778586410,43.3,75955.19,0.0,0.19172,8e-05,21.05457]
[1776778586458,43.3,75955.19,0.0,0.19172,8e-05,21.05457]
[1776778586890,43.3,75955.19,0.0,0.19172,8e-05,21.05457]
[1776778586911,43.29,75964.48,0.0,0.19241,8e-05,21.10315]
[1776778587155,43.29,75964.48,0.0,0.19241,8e-05,21.10315]
[1776778587203,43.29,75964.48,0.0,0.19241,8e-05,21.10315]
[1776778587918,43.27,75965.17,0.0,0.19239,8e-05,21.10221]
[1776778588970,43.26,75964.57,0.0,0.19227,8e-05,21.09396]
[1776778589046,43.26,75964.57,0.0,0.19227,8e-05,21.09396]
[1776778590915,43.26,75961.4,0.0,0.192,8e-05,21.07522]
[1776778590939,43.26,75956.28,0.0,0.19158,8e-05,21.04524]
[1776778592730,43.26,75954.23,0.0,0.19138,8e-05,21.02952]
[1776778592891,43.26,75954.23,0.0,0.19138,8e-05,21.02952]
[1776778592953,43.26,75946.77,0.0,0.19077,8e-05,20.98607]
[1776778593155,43.26,75946.77,0.0,0.19077,8e-05,20.98607]
[1776778593225,43.26,75946.77,0.0,0.19077,8e-05,20.98607]
[1776778594903,43.26,75938.24,0.0,0.19007,8e-05,20.93676]
[1776778594983,43.26,75937.64,0.0,0.19002,8e-05,20.93277]
[1776778596098,43.26,75937.64,0.0,0.19002,8e-05,20.93277]
[1776778598781,43.24,75933.51,0.0,0.18961,8e-05,20.90387]
[1776778598822,43.24,75933.51,0.0,0.18961,8e-05,20.90387]
[1776778598908,43.24,75933.51,0.0,0.18961,8e-05,20.90387]
[1776778598916,43.24,75933.51,0.0,0.18961,8e-05,20.90387]
[1776778598940,43.24,75933.51,0.0,0.18961,8e-05,20.90387]
[1776778599876,43.23,75928.1,0.0,0.18912,8e-05,20.8692]
[1776778599866,43.23,75923.56,0.0,0.18875,8e-05,20.84281]
[1776778603015,43.23,75918.65,0.0,0.18835,8e-05,20.81421]
[1776778603649,43.23,75918.65,0.0,0.18835,8e-05,20.81421]
[1776778603694,43.23,75918.65,0.0,0.18835,8e-05,20.81421]
[1776778605004,43.23,75916.81,0.0,0.1882,8e-05,20.8035]
[1776778605060,43.23,75916.81,0.0,0.1882,8e-05,20.8035]
[1776778608431,43.23,75914.49,0.0,0.18799,8e-05,20.78867]
[1776778608787,43.23,75914.49,0.0,0.18799,8e-05,20.78867]
[1776778610326,43.23,75924.73,0.0,0.18881,8e-05,20.84702]
[1776778610339,43.23,75924.73,0.0,0.18881,8e-05,20.84702]
[1776778610420,43.23,75924.73,0.0,0.18881,8e-05,20.84702]
[1776778611063,43.23,75929.49,0.0,0.18918,8e-05,20.87412]
[1776778611191,43.23,75929.49,0.0,0.18918,8e-05,20.87412]
[1776778611353,43.23,75929.49,0.0,0.18918,8e-05,20.87412]
[1776778611474,43.23,75929.49,0.0,0.18918,8e-05,20.87412]
[1776778611683,43.23,75929.49,0.0,0.18918,8e-05,20.87412]
[1776778611884,43.23,75924.92,0.0,0.18881,8e-05,20.84714]
[1776778612244,43.23,75924.92,0.0,0.18881,8e-05,20.84714]
[1776778612423,43.23,75924.92,0.0,0.18881,8e-05,20.84714]
[1776778612437,43.22,75903.93,0.0,0.1871,8e-05,20.72491]
[1776778613429,43.22,75903.93,0.0,0.1871,8e-05,20.72491]
[1776778613491,43.22,75903.93,0.0,0.1871,8e-05,20.72491]
[1776778613767,43.22,75903.93,0.0,0.1871,8e-05,20.72491]
[1776778613817,43.22,75903.93,0.0,0.1871,8e-05,20.72491]
[1776778613830,43.22,75903.93,0.0,0.1871,8e-05,20.72491]
[1776778613833,43.22,75903.93,0.0,0.1871,8e-05,20.72491]
[1776778613838,43.22,75903.93,0.0,0.1871,8e-05,20.72491]
[1776778613841,43.22,75903.93,0.0,0.1871,8e-05,20.72491]
[1776778613901,43.22,75896.65,0.0,0.1865,8e-05,20.68178]
[1776778614335,43.22,75896.65,0.0,0.1865,8e-05,20.68178]
[1776778614389,43.22,75896.65,0.0,0.1865,8e-05,20.68178]
[1776778615116,43.22,75898.35,0.0,0.18664,8e-05,20.69164]
[1776778616246,43.22,75901.33,0.0,0.18687,8e-05,20.70861]
[1776778616321,43.22,75901.33,0.0,0.18687,8e-05,20.70861]
[1776778616352,43.22,75901.33,0.0,0.18687,8e-05,20.70861]
[1776778616499,43.22,75901.33,0.0,0.18687,8e-05,20.70861]
[1776778616561,43.22,75898.74,0.0,0.18666,8e-05,20.6931]
[1776778617184,43.22,75898.74,0.0,0.18666,8e-05,20.6931]
[1776778617195,43.22,75898.74,0.0,0.18666,8e-05,20.6931]
[1776778617381,43.22,75898.74,0.0,0.18666,8e-05,20.6931]
[1776778617493,43.22,75898.74,0.0,0.18666,8e-05,20.6931]
[1776778617889,43.22,75898.74,0.0,0.18666,8e-05,20.6931]
[1776778617977,43.22,75898.74,0.0,0.18666,8e-05,20.6931]
[1776778617948,43.21,75893.26,0.0,0.18614,8e-05,20.65602]
[1776778620071,43.21,75891.03,0.0,0.18595,8e-05,20.64264]
[1776778620160,43.2,75891.03,0.0,0.18595,8e-05,20.6422]
[1776778621306,43.19,75879.96,0.0,0.18499,8e-05,20.57328]
[1776778624302,43.17,75882.05,0.0,0.18505,8e-05,20.57767]
[1776778624348,43.17,75882.05,0.0,0.18505,8e-05,20.57767]
[1776778624404,43.17,75882.05,0.0,0.18505,8e-05,20.57767]
[1776778624629,43.17,75882.05,0.0,0.18505,8e-05,20.57767]
[1776778625007,43.16,75877.27,0.0,0.18461,8e-05,20.54602]
[1776778625206,43.16,75877.27,0.0,0.1846,8e-05,20.54564]
[1776778626213,43.15,75862.19,0.0,0.18335,8e-05,20.45435]
[1776778627215,43.15,75847.16,0.0,0.18214,8e-05,20.36658]
[1776778630019,43.15,75850.47,0.0,0.1824,8e-05,20.3856]
[1776778630419,43.15,75850.47,0.0,0.1824,8e-05,20.3856]
[1776778630571,43.15,75850.47,0.0,0.1824,8e-05,20.3856]
[1776778630671,43.15,75850.47,0.0,0.1824,8e-05,20.3856]
[1776778630797,43.15,75850.47,0.0,0.1824,8e-05,20.3856]
[1776778630839,43.15,75850.47,0.0,0.1824,8e-05,20.3856]
[1776778630877,43.15,75850.47,0.0,0.1824,8e-05,20.3856]
[1776778630995,43.15,75850.47,0.0,0.1824,8e-05,20.3856]
[1776778630899,43.15,75853.18,0.0,0.18262,8e-05,20.40109]
[1776778631481,43.15,75837.61,0.0,0.18138,8e-05,20.31037]
[1776778632152,43.15,75837.61,0.0,0.18138,8e-05,20.31037]
[1776778632196,43.15,75837.61,0.0,0.18138,8e-05,20.31037]
[1776778633027,43.15,75829.3,0.0,0.18071,8e-05,20.2609]
[1776778633041,43.15,75829.3,0.0,0.18071,8e-05,20.2609]
[1776778633097,43.15,75829.3,0.0,0.18071,8e-05,20.2609]
[1776778633940,43.15,75829.3,0.0,0.18071,8e-05,20.2609]
[1776778633948,43.15,75832.09,0.0,0.18092,8e-05,20.27677]
[1776778634029,43.15,75832.09,0.0,0.18092,8e-05,20.27677]
[1776778634269,43.15,75833.13,0.0,0.181,8e-05,20.28283]
[1776778635499,43.15,75833.13,0.0,0.181,8e-05,20.28283]
[1776778635541,43.15,75833.13,0.0,0.181,8e-05,20.28283]
[1776778635577,43.15,75833.13,0.0,0.181,8e-05,20.28283]
[1776778635908,43.15,75833.13,0.0,0.181,8e-05,20.28283]
[1776778635915,43.15,75837.7,0.0,0.18136,8e-05,20.30943]
[1776778636578,43.15,75849.6,0.0,0.18231,8e-05,20.37878]
[1776778637647,43.15,75849.6,0.0,0.18231,8e-05,20.37878]
[1776778637856,43.15,75849.6,0.0,0.18231,8e-05,20.37878]
[1776778638417,43.15,75851.09,0.0,0.18243,8e-05,20.38725]
[1776778638468,43.15,75851.09,0.0,0.18243,8e-05,20.38725]
[1776778638507,43.15,75845.09,0.0,0.18195,8e-05,20.35229]
[1776778639123,43.15,75845.09,0.0,0.18195,8e-05,20.35229]
[1776778639136,43.15,75845.09,0.0,0.18195,8e-05,20.35229]
[1776778639200,43.15,75845.09,0.0,0.18195,8e-05,20.35229]
[1776778639930,43.15,75845.09,0.0,0.18195,8e-05,20.35229]
[1776778639957,43.15,75845.09,0.0,0.18195,8e-05,20.35229]
[1776778639966,43.15,75843.59,0.0,0.18182,8e-05,20.34311]
[1776778643740,43.15,75840.63,0.0,0.18158,8e-05,20.32508]
[1776778643808,43.15,75840.63,0.0,0.18158,8e-05,20.32508]
[1776778648884,43.14,75851.39,0.0,0.18242,8e-05,20.3866]
[1776778648897,43.14,75851.39,0.0,0.18242,8e-05,20.3866]
[1776778648946,43.14,75851.39,0.0,0.18242,8e-05,20.3866]
[1776778648979,43.14,75861.12,0.0,0.18316,8e-05,20.4412]
[1776778649714,43.14,75861.12,0.0,0.18316,8e-05,20.4412]
[1776778651392,43.14,75863.32,0.0,0.18333,8e-05,20.4538]
[1776778651494,43.14,75863.32,0.0,0.18333,8e-05,20.4538]
[1776778651547,43.14,75867.7,0.0,0.18366,8e-05,20.47558]
[1776778655583,43.13,75859.18,0.0,0.18293,8e-05,20.42295]
[1776778655678,43.13,75859.18,0.0,0.18293,8e-05,20.42295]
[1776778655679,43.13,75861.43,0.0,0.18311,8e-05,20.43571]
[1776778656642,43.13,75861.43,0.0,0.18311,8e-05,20.43571]
[1776778656750,43.13,75861.43,0.0,0.18311,8e-05,20.43571]
[1776778656757,43.13,75861.43,0.0,0.18311,8e-05,20.43571]
[1776778656841,43.13,75859.83,0.0,0.18298,8e-05,20.42639]
[1776778657192,43.13,75859.83,0.0,0.18298,8e-05,20.42639]
[1776778657445,43.13,75859.83,0.0,0.18298,8e-05,20.42621]
[1776778659218,43.13,75860.8,0.0,0.18305,8e-05,20.4317]
[1776778659226,43.13,75860.8,0.0,0.18305,8e-05,20.4317]
[1776778659617,43.13,75858.21,0.0,0.18284,8e-05,20.41644]
[1776778661342,43.13,75858.21,0.0,0.18284,8e-05,20.41627]
[1776778661632,43.13,75858.21,0.0,0.18284,8e-05,20.41627]
[1776778661953,43.13,75853.73,0.0,0.18248,8e-05,20.39002]
[1776778662317,43.13,75853.73,0.0,0.18248,8e-05,20.39002]
[1776778662380,43.13,75853.73,0.0,0.18248,8e-05,20.39002]
[1776778662407,43.13,75853.73,0.0,0.18248,8e-05,20.39002]
[1776778662770,43.13,75853.73,0.0,0.18248,8e-05,20.39002]
[1776778662867,43.13,75853.73,0.0,0.18248,8e-05,20.39002]
[1776778662966,43.13,75849.37,0.0,0.18213,8e-05,20.36449]
[1776778664496,43.12,75837.17,0.0,0.18115,8e-05,20.29239]
[1776778669531,43.1,75839.68,0.0,0.18123,8e-05,20.29889]
[1776778671743,43.09,75840.9,0.0,0.18127,8e-05,20.30209]
[1776778671802,43.08,75844.4,0.0,0.1815,8e-05,20.31862]
[1776778676250,43.07,75845.02,0.0,0.18148,8e-05,20.31794]
[1776778676309,43.07,75845.02,0.0,0.18148,8e-05,20.31794]
[1776778678116,43.07,75852.34,0.0,0.18207,8e-05,20.36067]
[1776778678210,43.07,75852.34,0.0,0.18207,8e-05,20.36067]
[1776778681151,43.07,75850.39,0.0,0.18191,8e-05,20.34912]
[1776778681814,43.07,75850.39,0.0,0.18191,8e-05,20.34912]
[1776778681871,43.07,75850.39,0.0,0.18191,8e-05,20.34912]
[1776778681949,43.07,75834.78,0.0,0.18066,8e-05,20.25764]
[1776778683956,43.07,75834.78,0.0,0.18066,8e-05,20.25723]
[1776778684036,43.07,75834.78,0.0,0.18066,8e-05,20.25723]
[1776778684047,43.06,75830.48,0.0,0.18028,8e-05,20.22929]
[1776778685227,43.06,75828.85,0.0,0.18011,8e-05,20.21717]
[1776778685288,43.06,75828.85,0.0,0.18011,8e-05,20.21717]
[1776778685980,43.06,75828.85,0.0,0.18011,8e-05,20.21717]
[1776778686054,43.06,75828.85,0.0,0.18011,8e-05,20.21717]
[1776778686016,43.05,75822.84,0.0,0.1796,8e-05,20.17957]
[1776778690539,43.04,75822.14,0.0,0.17946,8e-05,20.16957]
[1776778690578,43.04,75822.14,0.0,0.17946,8e-05,20.16957]
[1776778690677,43.03,75822.14,0.0,0.17944,8e-05,20.168]
[1776778693760,43.03,75836.27,0.0,0.18056,8e-05,20.25043]
[1776778696683,43.03,75835.54,0.0,0.18049,8e-05,20.24542]
[1776778696775,43.03,75835.54,0.0,0.18049,8e-05,20.24542]
[1776778696939,43.03,75828.29,0.0,0.17991,8e-05,20.2027]
[1776778697598,43.03,75828.29,0.0,0.17991,8e-05,20.2027]
[1776778697664,43.03,75828.29,0.0,0.17991,8e-05,20.2027]
[1776778701588,43.03,75831.95,0.0,0.18018,8e-05,20.22279]
[1776778701637,43.03,75831.95,0.0,0.18018,8e-05,20.22279]
[1776778701681,43.03,75831.95,0.0,0.18018,8e-05,20.22279]
[1776778701871,43.03,75831.95,0.0,0.18018,8e-05,20.22279]
[1776778701988,43.03,75831.95,0.0,0.18018,8e-05,20.22279]
[1776778702030,43.03,75847.67,0.0,0.18142,8e-05,20.31429]
[1776778702867,43.03,75847.67,0.0,0.18142,8e-05,20.31429]
[1776778702910,43.03,75847.67,0.0,0.18142,8e-05,20.31429]
[1776778702969,43.03,75857.37,0.0,0.1822,8e-05,20.37113]
[1776778703601,43.03,75857.37,0.0,0.1822,8e-05,20.37113]
[1776778703681,43.03,75857.37,0.0,0.1822,8e-05,20.37113]
[1776778704226,43.03,75855.94,0.0,0.18209,8e-05,20.36319]
[1776778704349,43.03,75855.94,0.0,0.18209,8e-05,20.36319]
[1776778704938,43.03,75855.94,0.0,0.18209,8e-05,20.36319]
[1776778704998,43.03,75855.94,0.0,0.18209,8e-05,20.36319]
[1776778704981,43.03,75856.16,0.0,0.1821,8e-05,20.36408]
[1776778705116,43.03,75856.16,0.0,0.1821,8e-05,20.36408]
[1776778705835,43.03,75856.16,0.0,0.1821,8e-05,20.36408]
[1776778705884,43.03,75859.51,0.0,0.18237,8e-05,20.38362]
[1776778707101,43.03,75859.51,0.0,0.18236,8e-05,20.3833]
[1776778707139,43.03,75859.51,0.0,0.18236,8e-05,20.3833]
[1776778707797,43.02,75860.78,0.0,0.18246,8e-05,20.39015]
[1776778708279,43.02,75860.78,0.0,0.18246,8e-05,20.39015]
[1776778708762,43.02,75860.78,0.0,0.18246,8e-05,20.39015]
[1776778708784,43.02,75860.78,0.0,0.18246,8e-05,20.39015]
[1776778708792,43.02,75860.78,0.0,0.18246,8e-05,20.39015]
[1776778708819,43.02,75860.78,0.0,0.18246,8e-05,20.39015]
[1776778708909,43.02,75861.8,0.0,0.18254,8e-05,20.39604]
[1776778710275,43.02,75861.8,0.0,0.18253,8e-05,20.39538]
[1776778710282,43.02,75861.8,0.0,0.18253,8e-05,20.39538]
[1776778710817,43.02,75865.19,0.0,0.18279,8e-05,20.4145]
[1776778712133,43.02,75862.6,0.0,0.18256,8e-05,20.39578]
[1776778712246,43.02,75862.6,0.0,0.18256,8e-05,20.39578]
[1776778713080,43.02,75862.6,0.0,0.18256,8e-05,20.39578]
[1776778712831,43.02,75861.6,0.0,0.18248,8e-05,20.38987]
[1776778713227,43.02,75861.6,0.0,0.18248,8e-05,20.38987]
[1776778713838,43.02,75861.65,0.0,0.18247,8e-05,20.38958]
[1776778714397,43.02,75861.65,0.0,0.18247,8e-05,20.38958]
[1776778714670,43.02,75861.65,0.0,0.18247,8e-05,20.38958]
[1776778716316,43.02,75850.83,0.0,0.18161,8e-05,20.32628]
[1776778716328,43.02,75850.83,0.0,0.18161,8e-05,20.32628]
[1776778716859,43.02,75848.74,0.0,0.18144,8e-05,20.3137]
[1776778721894,43.0,75841.04,0.0,0.18074,8e-05,20.26263]
[1776778723007,43.0,75841.04,0.0,0.18074,8e-05,20.26263]
[1776778723016,43.0,75841.04,0.0,0.18074,8e-05,20.26263]
[1776778723065,42.99,75841.31,0.0,0.1807,8e-05,20.25977]
[1776778723565,42.99,75841.31,0.0,0.1807,8e-05,20.25977]
[1776778724365,42.98,75841.31,0.0,0.18063,8e-05,20.25542]
[1776778725018,42.97,75842.93,0.0,0.1807,8e-05,20.26051]
[1776778729933,42.97,75841.65,0.0,0.18057,8e-05,20.2512]
[1776778730069,42.97,75841.65,0.0,0.18057,8e-05,20.2512]
[1776778730117,42.97,75855.9,0.0,0.1817,8e-05,20.33415]
[1776778730166,42.97,75855.9,0.0,0.1817,8e-05,20.33415]
[1776778730276,42.97,75855.9,0.0,0.1817,8e-05,20.33415]
[1776778730318,42.97,75855.9,0.0,0.1817,8e-05,20.33415]
[1776778730430,42.97,75855.9,0.0,0.1817,8e-05,20.33415]
[1776778730962,42.97,75855.9,0.0,0.18169,8e-05,20.33369]
[1776778731549,42.97,75855.9,0.0,0.18169,8e-05,20.33369]
[1776778731966,42.97,75857.32,0.0,0.18181,8e-05,20.34199]
[1776778732582,42.97,75857.32,0.0,0.18181,8e-05,20.34199]
[1776778732974,42.97,75849.06,0.0,0.18115,8e-05,20.29363]
[1776778733833,42.97,75849.06,0.0,0.18115,8e-05,20.29363]
[1776778733856,42.97,75849.06,0.0,0.18115,8e-05,20.29363]
[1776778735347,42.96,75842.68,0.0,0.18063,8e-05,20.25551]
[1776778735724,42.96,75842.68,0.0,0.18063,8e-05,20.25551]
[1776778736014,42.96,75842.68,0.0,0.18063,8e-05,20.25551]
[1776778738921,42.96,75847.5,0.0,0.181,8e-05,20.28265]
[1776778742644,42.96,75853.0,0.0,0.18142,8e-05,20.31346]
[1776778742657,42.96,75853.0,0.0,0.18142,8e-05,20.31346]
[1776778743054,42.96,75853.0,0.0,0.18142,8e-05,20.31346]
[1776778743103,42.96,75843.56,0.0,0.18066,8e-05,20.25783]
[1776778743736,42.96,75843.56,0.0,0.18066,8e-05,20.25783]
[1776778743775,42.96,75843.56,0.0,0.18066,8e-05,20.25783]
[1776778744052,42.96,75843.56,0.0,0.18066,8e-05,20.25749]
[1776778745830,42.94,75834.89,0.0,0.1799,8e-05,20.20225]
[1776778745843,42.94,75834.89,0.0,0.1799,8e-05,20.20225]
[1776778745914,42.94,75834.89,0.0,0.1799,8e-05,20.20225]
[1776778746065,42.94,75835.14,0.0,0.17992,8e-05,20.20333]
[1776778746828,42.94,75835.14,0.0,0.17992,8e-05,20.20333]
[1776778747676,42.94,75833.87,0.0,0.17981,8e-05,20.19546]
[1776778747689,42.94,75833.87,0.0,0.17981,8e-05,20.19546]
[1776778747768,42.94,75833.87,0.0,0.17981,8e-05,20.19546]
[1776778749772,42.94,75834.25,0.0,0.17983,8e-05,20.19683]
[1776778749836,42.94,75834.25,0.0,0.17983,8e-05,20.19683]
[1776778752762,42.94,75841.66,0.0,0.1804,8e-05,20.23898]
[1776778753115,42.94,75845.2,0.0,0.18067,8e-05,20.25924]
[1776778753682,42.94,75845.2,0.0,0.18067,8e-05,20.25924]
[1776778753701,42.94,75845.2,0.0,0.18067,8e-05,20.25924]
[1776778753864,42.94,75845.2,0.0,0.18067,8e-05,20.25924]
[1776778754122,42.94,75846.13,0.0,0.18074,8e-05,20.26419]
[1776778755885,42.92,75841.11,0.0,0.18027,8e-05,20.22979]
[1776778756753,42.92,75836.45,0.0,0.17989,8e-05,20.20201]
[1776778756763,42.92,75836.45,0.0,0.17989,8e-05,20.20201]
[1776778756803,42.92,75836.45,0.0,0.17989,8e-05,20.20201]
[1776778757143,42.92,75834.32,0.0,0.17972,8e-05,20.1891]
[1776778762425,42.92,75834.24,0.0,0.17969,8e-05,20.18704]
[1776778762495,42.92,75834.24,0.0,0.17969,8e-05,20.18704]
[1776778762525,42.92,75822.16,0.0,0.17872,8e-05,20.11543]
[1776778763286,42.92,75822.16,0.0,0.17872,8e-05,20.11543]
[1776778763541,42.92,75822.16,0.0,0.17872,8e-05,20.11543]
[1776778763595,42.92,75822.16,0.0,0.17872,8e-05,20.11543]
[1776778763620,42.92,75822.16,0.0,0.17872,8e-05,20.11543]
[1776778763627,42.92,75822.16,0.0,0.17872,8e-05,20.11543]
[1776778763815,42.91,75814.26,0.0,0.1781,8e-05,20.06876]
[1776778764898,42.91,75814.26,0.0,0.1781,8e-05,20.06876]
[1776778764993,42.91,75814.26,0.0,0.1781,8e-05,20.06876]
[1776778765043,42.91,75811.36,0.0,0.17786,8e-05,20.05148]
[1776778770121,42.91,75804.11,0.0,0.17728,8e-05,20.0079]
[1776778770183,42.91,75803.82,0.0,0.17725,8e-05,20.00599]
[1776778770952,42.91,75803.82,0.0,0.17725,8e-05,20.00599]
[1776778771040,42.91,75803.35,0.0,0.17719,8e-05,19.99953]
[1776778776279,42.91,75802.24,0.0,0.17709,8e-05,19.992]
[1776778780730,42.91,75798.52,0.0,0.17679,8e-05,19.9697]
[1776778780841,42.91,75798.52,0.0,0.17679,8e-05,19.9697]
[1776778780880,42.91,75798.52,0.0,0.17679,8e-05,19.9697]
[1776778780961,42.91,75798.52,0.0,0.17679,8e-05,19.9697]
[1776778780982,42.91,75803.97,0.0,0.17722,8e-05,20.00157]
[1776778781318,42.91,75803.97,0.0,0.17722,8e-05,20.00157]
[1776778781711,42.91,75803.97,0.0,0.17722,8e-05,20.00157]
[1776778782015,42.91,75803.97,0.0,0.17722,8e-05,20.00157]
[1776778782065,42.91,75811.43,0.0,0.1778,8e-05,20.04522]
[1776778783980,42.91,75830.01,0.0,0.17927,8e-05,20.15404]
[1776778786334,42.9,75829.07,0.0,0.17919,8e-05,20.14811]
[1776778787030,42.9,75829.07,0.0,0.17919,8e-05,20.14811]
[1776778787044,42.9,75829.07,0.0,0.17919,8e-05,20.14811]
[1776778787096,42.9,75829.07,0.0,0.17919,8e-05,20.14811]
[1776778787075,42.9,75830.27,0.0,0.17928,8e-05,20.15486]
[1776778789220,42.9,75830.23,0.0,0.17927,8e-05,20.15425]
[1776778793237,42.9,75828.12,0.0,0.17908,8e-05,20.14068]
[1776778793376,42.9,75828.12,0.0,0.17908,8e-05,20.14068]
[1776778793500,42.9,75828.12,0.0,0.17908,8e-05,20.14068]
[1776778795452,42.9,75817.86,0.0,0.17827,8e-05,20.07989]
[1776778795756,42.9,75817.86,0.0,0.17827,8e-05,20.07989]
[1776778795785,42.9,75817.21,0.0,0.17821,8e-05,20.07582]
[1776778797254,42.9,75814.02,0.0,0.17796,8e-05,20.05687]
[1776778798411,42.9,75814.02,0.0,0.17795,8e-05,20.05665]
[1776778798498,42.9,75814.02,0.0,0.17795,8e-05,20.05665]
[1776778799259,42.9,75805.04,0.0,0.17724,8e-05,20.00362]
[1776778802002,42.9,75801.23,0.0,0.17693,8e-05,19.98075]
[1776778802058,42.9,75801.23,0.0,0.17693,8e-05,19.98075]
[1776778802544,42.89,75798.0,0.0,0.17668,8e-05,19.96156]
[1776778802565,42.89,75798.0,0.0,0.17668,8e-05,19.96156]
[1776778803801,42.89,75796.36,0.0,0.17655,8e-05,19.95172]
[1776778803826,42.89,75796.36,0.0,0.17655,8e-05,19.95172]
[1776778804835,42.89,75796.35,0.0,0.17654,8e-05,19.95148]
[1776778804955,42.89,75796.35,0.0,0.17654,8e-05,19.95148]
[1776778805425,42.89,75796.16,0.0,0.17652,8e-05,19.95019]
[1776778805552,42.89,75796.16,0.0,0.17652,8e-05,19.95019]
[1776778805635,42.89,75796.16,0.0,0.17652,8e-05,19.95019]
[1776778806005,42.89,75797.51,0.0,0.17663,8e-05,19.95796]
[1776778810523,42.89,75784.8,0.0,0.17562,8e-05,19.88249]
[1776778811412,42.89,75784.8,0.0,0.17562,8e-05,19.88249]
[1776778813275,42.89,75778.77,0.0,0.17515,8e-05,19.84688]
[1776778813303,42.89,75778.77,0.0,0.17515,8e-05,19.84688]
[1776778813982,42.89,75770.73,0.0,0.17452,8e-05,19.79958]
[1776778814677,42.89,75770.73,0.0,0.17452,8e-05,19.79958]
[1776778814823,42.89,75770.73,0.0,0.17452,8e-05,19.79958]
[1776778814904,42.89,75755.84,0.0,0.17336,8e-05,19.71204]
[1776778815305,42.89,75755.84,0.0,0.17336,8e-05,19.71204]
[1776778816131,42.89,75745.46,0.0,0.17256,8e-05,19.65101]
[1776778817351,42.89,75748.41,0.0,0.17279,8e-05,19.6684]
[1776778817470,42.89,75748.41,0.0,0.17279,8e-05,19.6684]
[1776778817820,42.89,75750.25,0.0,0.17293,8e-05,19.67935]
[1776778818850,42.89,75750.25,0.0,0.17293,8e-05,19.67935]
[1776778818947,42.89,75752.11,0.0,0.17308,8e-05,19.69039]
[1776778819360,42.89,75752.11,0.0,0.17308,8e-05,19.69039]
[1776778819443,42.89,75752.11,0.0,0.17308,8e-05,19.69039]
[1776778820374,42.89,75752.11,0.0,0.17308,8e-05,19.69047]
[1776778820413,42.89,75752.11,0.0,0.17308,8e-05,19.69047]
[1776778820674,42.89,75762.77,0.0,0.17391,8e-05,19.75323]
[1776778825170,42.89,75764.38,0.0,0.17403,8e-05,19.76291]
[1776778825188,42.89,75771.82,0.0,0.17461,8e-05,19.80675]
[1776778825383,42.89,75771.82,0.0,0.17461,8e-05,19.80675]
[1776778825579,42.89,75771.82,0.0,0.17461,8e-05,19.80675]
[1776778826196,42.89,75792.29,0.0,0.17622,8e-05,19.92713]
[1776778826927,42.89,75792.29,0.0,0.17622,8e-05,19.92713]
[1776778826987,42.89,75807.59,0.0,0.17742,8e-05,20.01726]
[1776778828231,42.89,75807.59,0.0,0.17742,8e-05,20.01726]
[1776778828276,42.89,75807.59,0.0,0.17742,8e-05,20.01726]
[1776778828400,42.89,75807.59,0.0,0.17742,8e-05,20.01726]
[1776778828522,42.89,75807.59,0.0,0.17742,8e-05,20.01726]
[1776778828683,42.89,75818.67,0.0,0.17829,8e-05,20.082]
[1776778829687,42.89,75832.23,0.0,0.17936,8e-05,20.16159]
[1776778832453,42.89,75837.63,0.0,0.17978,8e-05,20.19019]
[1776778832485,42.89,75837.63,0.0,0.17978,8e-05,20.19019]
[1776778832916,42.89,75837.63,0.0,0.17978,8e-05,20.19019]
[1776778833026,42.89,75837.63,0.0,0.17978,8e-05,20.19019]
[1776778833246,42.89,75837.63,0.0,0.17978,8e-05,20.19019]
[1776778833171,42.89,75827.82,0.0,0.179,8e-05,20.13281]
[1776778833722,42.89,75827.82,0.0,0.17899,8e-05,20.13206]
[1776778834723,42.89,75817.92,0.0,0.17821,8e-05,20.07395]
[1776778835438,42.89,75817.92,0.0,0.17821,8e-05,20.07395]
[1776778835449,42.89,75817.92,0.0,0.17821,8e-05,20.07395]
[1776778835492,42.89,75817.92,0.0,0.17821,8e-05,20.07395]
[1776778835778,42.89,75817.92,0.0,0.17821,8e-05,20.07395]
[1776778835826,42.89,75818.36,0.0,0.17824,8e-05,20.0762]
[1776778838413,42.89,75823.08,0.0,0.1786,8e-05,20.10328]
[1776778838485,42.89,75823.08,0.0,0.1786,8e-05,20.10328]
[1776778838757,42.89,75823.08,0.0,0.1786,8e-05,20.10292]
[1776778840777,42.89,75821.78,0.0,0.17849,8e-05,20.09529]
[1776778840802,42.89,75821.78,0.0,0.17849,8e-05,20.09529]
[1776778840952,42.89,75821.78,0.0,0.17849,8e-05,20.09529]
[1776778841230,42.89,75821.97,0.0,0.1785,8e-05,20.0957]
[1776778841774,42.89,75821.97,0.0,0.1785,8e-05,20.0957]
[1776778841835,42.89,75821.97,0.0,0.1785,8e-05,20.0957]
[1776778841895,42.89,75821.97,0.0,0.1785,8e-05,20.0957]
[1776778841961,42.89,75821.97,0.0,0.1785,8e-05,20.0957]
[1776778842054,42.89,75837.12,0.0,0.17969,8e-05,20.18428]
[1776778843853,42.89,75837.12,0.0,0.17969,8e-05,20.18428]
[1776778843935,42.89,75837.12,0.0,0.17969,8e-05,20.18428]
[1776778843956,42.89,75837.12,0.0,0.17969,8e-05,20.18428]
[1776778844111,42.89,75837.12,0.0,0.17969,8e-05,20.18428]
[1776778844217,42.89,75837.12,0.0,0.17969,8e-05,20.18428]
[1776778844229,42.89,75843.76,0.0,0.18022,8e-05,20.22288]
[1776778844603,42.89,75843.76,0.0,0.18022,8e-05,20.22288]
[1776778844654,42.89,75843.76,0.0,0.18022,8e-05,20.22288]
[1776778844934,42.89,75843.76,0.0,0.18022,8e-05,20.22288]
[1776778845083,42.89,75843.76,0.0,0.18022,8e-05,20.22288]
[1776778845123,42.89,75858.76,0.0,0.18141,8e-05,20.31058]
[1776778845574,42.89,75858.76,0.0,0.18141,8e-05,20.31058]
[1776778845683,42.89,75858.76,0.0,0.18141,8e-05,20.31058]
[1776778845962,42.89,75858.76,0.0,0.18141,8e-05,20.31058]
[1776778846092,42.89,75858.76,0.0,0.18141,8e-05,20.31058]
[1776778846230,42.89,75877.51,0.0,0.18291,8e-05,20.42047]
[1776778846335,42.89,75877.51,0.0,0.18291,8e-05,20.42047]
[1776778846546,42.89,75877.51,0.0,0.18291,8e-05,20.42047]
[1776778846716,42.89,75877.51,0.0,0.18291,8e-05,20.42047]
[1776778846807,42.89,75877.51,0.0,0.18291,8e-05,20.42047]
[1776778846896,42.89,75877.51,0.0,0.18291,8e-05,20.42047]
[1776778846989,42.89,75891.34,0.0,0.18402,8e-05,20.50156]
[1776778847611,42.89,75891.34,0.0,0.18402,8e-05,20.50156]
[1776778847699,42.89,75891.34,0.0,0.18402,8e-05,20.50156]
[1776778847910,42.89,75887.61,0.0,0.18372,8e-05,20.47972]
[1776778849267,42.89,75887.61,0.0,0.18372,8e-05,20.47972]
[1776778849320,42.88,75887.97,0.0,0.18375,8e-05,20.48162]
[1776778849849,42.88,75883.64,0.0,0.1834,8e-05,20.45608]
[1776778851915,42.88,75877.66,0.0,0.18292,8e-05,20.42105]
[1776778851964,42.88,75876.49,0.0,0.18282,8e-05,20.41396]
[1776778852482,42.88,75876.49,0.0,0.18282,8e-05,20.41396]
[1776778852610,42.88,75876.49,0.0,0.18282,8e-05,20.41396]
[1776778852867,42.88,75876.34,0.0,0.18281,8e-05,20.41308]
[1776778853505,42.88,75876.34,0.0,0.18281,8e-05,20.41308]
[1776778854129,42.88,75876.34,0.0,0.18281,8e-05,20.41308]
[1776778854207,42.88,75876.34,0.0,0.18281,8e-05,20.41308]
[1776778855119,42.88,75882.16,0.0,0.18327,8e-05,20.44701]
[1776778855322,42.88,75885.31,0.0,0.18352,8e-05,20.46535]
[1776778857938,42.88,75889.67,0.0,0.18387,8e-05,20.49061]
[1776778858104,42.88,75889.67,0.0,0.18387,8e-05,20.49061]
[1776778859982,42.88,75893.22,0.0,0.18415,8e-05,20.51101]
[1776778860059,42.88,75893.22,0.0,0.18415,8e-05,20.51101]
[1776778861280,42.88,75884.29,0.0,0.18343,8e-05,20.45853]
[1776778862127,42.88,75884.73,0.0,0.18346,8e-05,20.46111]
[1776778862217,42.88,75884.73,0.0,0.18346,8e-05,20.46111]
[1776778862254,42.88,75884.73,0.0,0.18346,8e-05,20.46111]
[1776778862307,42.88,75879.12,0.0,0.18301,8e-05,20.42802]
[1776778862341,42.88,75879.12,0.0,0.18301,8e-05,20.42802]
[1776778862399,42.88,75879.12,0.0,0.18301,8e-05,20.42802]
[1776778862426,42.88,75879.12,0.0,0.18301,8e-05,20.42802]
[1776778862431,42.88,75879.12,0.0,0.18301,8e-05,20.42802]
[1776778862460,42.88,75879.12,0.0,0.18301,8e-05,20.42802]
[1776778862572,42.88,75879.12,0.0,0.18301,8e-05,20.42802]
[1776778862815,42.88,75879.12,0.0,0.18301,8e-05,20.42802]
[1776778862894,42.88,75879.12,0.0,0.18301,8e-05,20.42802]
[1776778862995,42.88,75864.14,0.0,0.18181,8e-05,20.34023]
[1776778864059,42.88,75864.14,0.0,0.18181,8e-05,20.34023]
[1776778864170,42.88,75864.14,0.0,0.18181,8e-05,20.34023]
[1776778864269,42.88,75862.37,0.0,0.18166,8e-05,20.32933]
[1776778866988,42.88,75861.29,0.0,0.18157,8e-05,20.32237]
[1776778867169,42.88,75861.29,0.0,0.18157,8e-05,20.32237]
[1776778868067,42.88,75868.62,0.0,0.18215,8e-05,20.36505]
[1776778868092,42.88,75868.62,0.0,0.18215,8e-05,20.36505]
[1776778868118,42.88,75868.62,0.0,0.18215,8e-05,20.36505]
[1776778868159,42.88,75876.26,0.0,0.18276,8e-05,20.4095]
[1776778870170,42.88,75876.26,0.0,0.18276,8e-05,20.40953]
[1776778870272,42.88,75876.26,0.0,0.18276,8e-05,20.40953]
[1776778870215,42.88,75881.93,0.0,0.18321,8e-05,20.44272]
[1776778871903,42.88,75881.93,0.0,0.18321,8e-05,20.44266]
[1776778872154,42.88,75881.93,0.0,0.18321,8e-05,20.44266]
[1776778872189,42.88,75881.93,0.0,0.18321,8e-05,20.44266]
[1776778874534,42.88,75879.87,0.0,0.18304,8e-05,20.43045]
[1776778874895,42.88,75879.87,0.0,0.18304,8e-05,20.43045]
[1776778874993,42.88,75879.87,0.0,0.18304,8e-05,20.43045]
[1776778875042,42.88,75879.87,0.0,0.18304,8e-05,20.43045]
[1776778875071,42.88,75879.87,0.0,0.18304,8e-05,20.43045]
[1776778875575,42.88,75877.26,0.0,0.18283,8e-05,20.41516]
[1776778876227,42.88,75877.26,0.0,0.18283,8e-05,20.41516]
[1776778876282,42.88,75876.35,0.0,0.18276,8e-05,20.40973]
[1776778877387,42.88,75876.35,0.0,0.18276,8e-05,20.40971]
[1776778877502,42.88,75876.35,0.0,0.18276,8e-05,20.40971]
[1776778877524,42.88,75876.35,0.0,0.18276,8e-05,20.40971]
[1776778877585,42.88,75876.35,0.0,0.18276,8e-05,20.40971]
[1776778877657,42.88,75876.35,0.0,0.18276,8e-05,20.40971]
[1776778878049,42.88,75876.35,0.0,0.18276,8e-05,20.40971]
[1776778878104,42.88,75876.35,0.0,0.18276,8e-05,20.40971]
[1776778880821,42.87,75874.93,0.0,0.18263,8e-05,20.40069]
[1776778880898,42.87,75874.93,0.0,0.18263,8e-05,20.40069]
[1776778881086,42.87,75874.93,0.0,0.18263,8e-05,20.40035]
[1776778883024,42.87,75867.41,0.0,0.18202,8e-05,20.35591]
[1776778883239,42.87,75854.57,0.0,0.18099,8e-05,20.27989]
[1776778883610,42.87,75854.57,0.0,0.18099,8e-05,20.27989]
[1776778885894,42.87,75854.55,0.0,0.18098,8e-05,20.27918]
[1776778885940,42.87,75854.55,0.0,0.18098,8e-05,20.27918]
[1776778885970,42.87,75854.55,0.0,0.18098,8e-05,20.27918]
[1776778886064,42.87,75854.55,0.0,0.18098,8e-05,20.27918]
[1776778886083,42.87,75854.55,0.0,0.18098,8e-05,20.27918]
[1776778886131,42.87,75854.55,0.0,0.18098,8e-05,20.27918]
[1776778886168,42.87,75854.55,0.0,0.18098,8e-05,20.27918]
[1776778887510,42.87,75849.6,0.0,0.18058,8e-05,20.24986]
[1776778887836,42.87,75849.6,0.0,0.18058,8e-05,20.24986]
[1776778887979,42.87,75849.6,0.0,0.18058,8e-05,20.24986]
[1776778888367,42.87,75847.99,0.0,0.18044,8e-05,20.23993]
[1776778888411,42.87,75847.99,0.0,0.18044,8e-05,20.23993]
[1776778889507,42.87,75847.99,0.0,0.18044,8e-05,20.23993]
[1776778890347,42.87,75853.03,0.0,0.18084,8e-05,20.26926]
[1776778891159,42.87,75857.31,0.0,0.18115,8e-05,20.29059]
[1776778891441,42.87,75857.31,0.0,0.18115,8e-05,20.29059]
[1776778892214,42.87,75867.08,0.0,0.18193,8e-05,20.34765]
[1776778894425,42.87,75869.16,0.0,0.1821,8e-05,20.36007]
[1776778895186,42.87,75868.42,0.0,0.18204,8e-05,20.3558]
[1776778898316,42.87,75869.93,0.0,0.18217,8e-05,20.36478]
[1776778898568,42.87,75867.46,0.0,0.18197,8e-05,20.35037]
[1776778898790,42.87,75867.46,0.0,0.18197,8e-05,20.35037]
[1776778899053,42.87,75867.46,0.0,0.18197,8e-05,20.35037]
[1776778899245,42.87,75886.03,0.0,0.18346,8e-05,20.45933]
[1776778900277,42.87,75886.03,0.0,0.18346,8e-05,20.45933]
[1776778900328,42.87,75897.48,0.0,0.18438,8e-05,20.5264]
[1776778900352,42.87,75897.48,0.0,0.18438,8e-05,20.5264]
[1776778901139,42.87,75897.48,0.0,0.18438,8e-05,20.5264]
[1776778901192,42.87,75897.48,0.0,0.18438,8e-05,20.5264]
[1776778901793,42.87,75898.09,0.0,0.18443,8e-05,20.5299]
[1776778901849,42.87,75898.09,0.0,0.18443,8e-05,20.5299]
[1776778901859,42.87,75898.09,0.0,0.18443,8e-05,20.5299]
[1776778901863,42.87,75898.09,0.0,0.18443,8e-05,20.5299]
[1776778901867,42.87,75898.09,0.0,0.18443,8e-05,20.5299]
[1776778901871,42.87,75898.09,0.0,0.18443,8e-05,20.5299]
[1776778902278,42.87,75898.09,0.0,0.18443,8e-05,20.5299]
[1776778902355,42.87,75900.13,0.0,0.18459,8e-05,20.54168]
[1776778903757,42.87,75900.13,0.0,0.18459,8e-05,20.54152]
[1776778903773,42.87,75900.13,0.0,0.18459,8e-05,20.54152]
[1776778903779,42.87,75900.13,0.0,0.18459,8e-05,20.54152]
[1776778903866,42.87,75900.13,0.0,0.18459,8e-05,20.54152]
[1776778904290,42.87,75904.64,0.0,0.18495,8e-05,20.56775]
[1776778904538,42.87,75904.64,0.0,0.18495,8e-05,20.56775]
[1776778904572,42.87,75904.64,0.0,0.18495,8e-05,20.56775]
[1776778904643,42.87,75904.64,0.0,0.18495,8e-05,20.56775]
[1776778905256,42.86,75904.64,0.0,0.18495,8e-05,20.56736]
[1776778906267,42.86,75914.26,0.0,0.18572,8e-05,20.62366]
[1776778907720,42.86,75916.78,0.0,0.18592,8e-05,20.63813]
[1776778907794,42.86,75916.78,0.0,0.18592,8e-05,20.63813]
[1776778907833,42.86,75916.78,0.0,0.18592,8e-05,20.63813]
[1776778907845,42.86,75916.78,0.0,0.18592,8e-05,20.63813]
[1776778907921,42.86,75916.78,0.0,0.18592,8e-05,20.63813]
[1776778907971,42.86,75916.78,0.0,0.18592,8e-05,20.63813]
[1776778908328,42.86,75916.78,0.0,0.18592,8e-05,20.63813]
[1776778908395,42.86,75920.23,0.0,0.1862,8e-05,20.65801]
[1776778908567,42.86,75920.23,0.0,0.1862,8e-05,20.65801]
[1776778909284,42.86,75922.15,0.0,0.18635,8e-05,20.66893]
[1776778910626,42.86,75924.15,0.0,0.18651,8e-05,20.68029]
[1776778911298,42.86,75924.61,0.0,0.18654,8e-05,20.68263]
[1776778913221,42.86,75921.74,0.0,0.1863,8e-05,20.66549]
[1776778913270,42.86,75921.74,0.0,0.1863,8e-05,20.66549]
[1776778914638,42.86,75918.15,0.0,0.186,8e-05,20.64384]
[1776778915328,42.86,75916.18,0.0,0.18584,8e-05,20.63201]
[1776778917668,42.86,75919.77,0.0,0.18612,8e-05,20.65241]
[1776778918346,42.85,75919.59,0.0,0.1861,8e-05,20.65102]
[1776778919023,42.85,75919.59,0.0,0.1861,8e-05,20.65102]
[1776778919061,42.85,75919.59,0.0,0.1861,8e-05,20.65102]
[1776778919077,42.85,75919.59,0.0,0.1861,8e-05,20.65102]
[1776778919354,42.85,75907.31,0.0,0.1851,8e-05,20.57882]
[1776778920523,42.85,75901.96,0.0,0.18467,8e-05,20.54726]
[1776778920602,42.85,75901.96,0.0,0.18467,8e-05,20.54726]
[1776778920722,42.85,75901.96,0.0,0.18467,8e-05,20.54726]
[1776778921863,42.85,75907.15,0.0,0.18509,8e-05,20.57765]
[1776778921878,42.85,75914.13,0.0,0.18565,8e-05,20.61832]
[1776778923532,42.85,75914.13,0.0,0.18564,8e-05,20.61809]
[1776778923665,42.85,75914.13,0.0,0.18564,8e-05,20.61809]
[1776778923858,42.85,75929.67,0.0,0.1869,8e-05,20.70872]
[1776778924454,42.85,75929.67,0.0,0.1869,8e-05,20.70872]
[1776778924496,42.85,75929.67,0.0,0.1869,8e-05,20.70872]
[1776778924650,42.85,75929.67,0.0,0.1869,8e-05,20.70872]
[1776778925134,42.85,75929.67,0.0,0.1869,8e-05,20.70872]
[1776778925204,42.85,75929.67,0.0,0.1869,8e-05,20.70872]
[1776778925982,42.85,75938.87,0.0,0.18764,8e-05,20.76199]
[1776778926018,42.85,75938.87,0.0,0.18764,8e-05,20.76199]
[1776778926033,42.85,75938.87,0.0,0.18764,8e-05,20.76199]
[1776778926486,42.85,75944.79,0.0,0.18812,8e-05,20.79634]
[1776778927013,42.85,75944.79,0.0,0.18812,8e-05,20.79634]
[1776778927083,42.85,75944.79,0.0,0.18812,8e-05,20.79634]
[1776778927184,42.85,75944.27,0.0,0.18808,8e-05,20.793]
[1776778928120,42.85,75944.27,0.0,0.18808,8e-05,20.793]
[1776778928200,42.85,75944.27,0.0,0.18808,8e-05,20.793]
[1776778933541,42.84,75935.57,0.0,0.18733,8e-05,20.73965]
[1776778937849,42.84,75925.28,0.0,0.18647,8e-05,20.67826]
[1776778938030,42.84,75925.28,0.0,0.18647,8e-05,20.67826]
[1776778938171,42.84,75925.28,0.0,0.18647,8e-05,20.67826]
[1776778938241,42.84,75931.49,0.0,0.18697,8e-05,20.71384]
[1776778941271,42.84,75939.28,0.0,0.1876,8e-05,20.75899]
[1776778941300,42.84,75939.28,0.0,0.1876,8e-05,20.75899]
[1776778941311,42.84,75939.28,0.0,0.1876,8e-05,20.75899]
[1776778941398,42.83,75942.13,0.0,0.18782,8e-05,20.77481]
[1776778941434,42.83,75942.13,0.0,0.18782,8e-05,20.77481]
[1776778941629,42.83,75942.13,0.0,0.18782,8e-05,20.77481]
[1776778942118,42.83,75942.13,0.0,0.18782,8e-05,20.77481]
[1776778942294,42.83,75942.13,0.0,0.18782,8e-05,20.77481]
[1776778942316,42.83,75950.57,0.0,0.18849,8e-05,20.82323]
[1776778942567,42.83,75950.57,0.0,0.18849,8e-05,20.82323]
[1776778943061,42.83,75950.57,0.0,0.18849,8e-05,20.82323]
[1776778943121,42.83,75950.57,0.0,0.18849,8e-05,20.82323]
[1776778943168,42.83,75964.3,0.0,0.18962,8e-05,20.90343]
[1776778945863,42.83,75966.61,0.0,0.18979,8e-05,20.91599]
[1776778945878,42.83,75966.61,0.0,0.18979,8e-05,20.91599]
[1776778945881,42.83,75966.61,0.0,0.18979,8e-05,20.91599]
[1776778945929,42.83,75966.61,0.0,0.18979,8e-05,20.91599]
[1776778946030,42.83,75967.02,0.0,0.18981,8e-05,20.91743]
[1776778946689,42.83,75967.02,0.0,0.18981,8e-05,20.91743]
[1776778946755,42.83,75967.02,0.0,0.18981,8e-05,20.91743]
[1776778947047,42.83,75967.02,0.0,0.18981,8e-05,20.91743]
[1776778947055,42.83,75967.02,0.0,0.18981,8e-05,20.91743]
[1776778947342,42.83,75968.51,0.0,0.18994,8e-05,20.92613]
[1776778949025,42.83,75971.43,0.0,0.19017,8e-05,20.9427]
[1776778949251,42.82,75983.33,0.0,0.19114,8e-05,21.01145]
[1776778953332,42.82,75989.98,0.0,0.19166,8e-05,21.04652]
[1776778953636,42.82,75989.45,0.0,0.19161,8e-05,21.04294]
[1776778953723,42.82,75989.45,0.0,0.19161,8e-05,21.04294]
[1776778953743,42.82,75986.35,0.0,0.19135,8e-05,21.02486]
[1776778954883,42.82,75986.35,0.0,0.19135,8e-05,21.02486]
[1776778954907,42.82,75986.35,0.0,0.19135,8e-05,21.02486]
[1776778955304,42.82,75983.52,0.0,0.19111,8e-05,21.00789]
[1776778960315,42.82,75979.5,0.0,0.19077,8e-05,20.98357]
[1776778960427,42.82,75981.4,0.0,0.19092,8e-05,20.99447]
[1776778960521,42.82,75981.4,0.0,0.19092,8e-05,20.99447]
[1776778960536,42.82,75981.4,0.0,0.19092,8e-05,20.99447]
[1776778960593,42.82,75981.4,0.0,0.19092,8e-05,20.99447]
[1776778960609,42.82,75981.4,0.0,0.19092,8e-05,20.99447]
[1776778960700,42.82,75981.4,0.0,0.19092,8e-05,20.99447]
[1776778961025,42.82,75981.4,0.0,0.19092,8e-05,20.99447]
[1776778961310,42.82,75981.4,0.0,0.19092,8e-05,20.99447]
[1776778961325,42.82,75981.4,0.0,0.19092,8e-05,20.99447]
[1776778961405,42.82,75989.18,0.0,0.19156,8e-05,21.03985]
[1776778962226,42.82,75989.18,0.0,0.19156,8e-05,21.03985]
[1776778962281,42.82,75989.18,0.0,0.19156,8e-05,21.03985]
[1776778962321,42.81,75995.36,0.0,0.19204,8e-05,21.07361]
[1776778962841,42.81,75995.36,0.0,0.19204,8e-05,21.07361]
[1776778962861,42.81,75995.36,0.0,0.19204,8e-05,21.07361]
[1776778962895,42.81,75995.36,0.0,0.19204,8e-05,21.07361]
[1776778963293,42.81,75995.36,0.0,0.19204,8e-05,21.07361]
[1776778963320,42.81,75996.89,0.0,0.19216,8e-05,21.08189]
[1776778969163,42.81,76000.61,0.0,0.19245,8e-05,21.10221]
[1776778969712,42.81,76007.12,0.0,0.19298,8e-05,21.1398]
[1776778969807,42.81,76007.12,0.0,0.19298,8e-05,21.1398]
[1776778970510,42.81,76016.26,0.0,0.19373,8e-05,21.19266]
[1776778970578,42.81,76016.26,0.0,0.19373,8e-05,21.19266]
[1776778971333,42.81,76016.26,0.0,0.19373,8e-05,21.19266]
[1776778971407,42.8,76016.32,0.0,0.19373,8e-05,21.19255]
[1776778971922,42.8,76016.32,0.0,0.19373,8e-05,21.19255]
[1776778971975,42.8,76016.32,0.0,0.19373,8e-05,21.19255]
[1776778973185,42.8,76014.05,0.0,0.19354,8e-05,21.17887]
[1776778973265,42.8,76014.05,0.0,0.19354,8e-05,21.17887]
[1776778973376,42.8,76014.05,0.0,0.19354,8e-05,21.17887]
[1776778973512,42.8,76017.17,0.0,0.19378,8e-05,21.19613]
[1776778973877,42.8,76027.56,0.0,0.19465,8e-05,21.25662]
[1776778975378,42.8,76038.24,0.0,0.19554,8e-05,21.3188]
[1776778977464,42.8,76044.0,0.0,0.19602,8e-05,21.35224]
[1776778978298,42.8,76044.58,0.0,0.19607,8e-05,21.35557]
[1776778981227,42.8,76044.46,0.0,0.19606,8e-05,21.35478]
[1776778981369,42.8,76044.46,0.0,0.19606,8e-05,21.35478]
[1776778981434,42.8,76044.46,0.0,0.19606,8e-05,21.35478]
[1776778981831,42.8,76044.05,0.0,0.19602,8e-05,21.35234]
[1776778981953,42.8,76044.05,0.0,0.19602,8e-05,21.35234]
[1776778982124,42.8,76041.15,0.0,0.19578,8e-05,21.33548]
[1776778983156,42.8,76041.15,0.0,0.19578,8e-05,21.33548]
[1776778983199,42.8,76033.18,0.0,0.19511,8e-05,21.2887]
[1776778984298,42.8,76033.18,0.0,0.19511,8e-05,21.2887]
[1776778984414,42.8,76029.28,0.0,0.19477,8e-05,21.26526]
[1776778985308,42.8,76029.28,0.0,0.19477,8e-05,21.26526]
[1776778985392,42.8,76029.28,0.0,0.19477,8e-05,21.26526]
[1776778987589,42.8,76028.51,0.0,0.19469,8e-05,21.2601]
[1776778987888,42.8,76025.28,0.0,0.19442,8e-05,21.24099]
[1776778989947,42.79,76022.21,0.0,0.19416,8e-05,21.22264]
[1776778990013,42.79,76022.21,0.0,0.19416,8e-05,21.22264]
[1776778990112,42.79,76014.07,0.0,0.19347,8e-05,21.17478]
[1776778992074,42.79,76011.27,0.0,0.19323,8e-05,21.15763]
[1776778992153,42.79,76011.27,0.0,0.19323,8e-05,21.15763]
[1776778993493,42.79,76007.68,0.0,0.19293,8e-05,21.13632]
[1776778993538,42.79,76007.68,0.0,0.19293,8e-05,21.13632]
[1776778994920,42.79,76004.81,0.0,0.19268,8e-05,21.11924]
[1776778995007,42.79,76004.81,0.0,0.19268,8e-05,21.11924]
[1776778995588,42.79,76009.86,0.0,0.1931,8e-05,21.14835]
[1776778997182,42.79,76021.14,0.0,0.19402,8e-05,21.21335]
[1776778997563,42.79,76021.14,0.0,0.19402,8e-05,21.21335]
[1776778997660,42.79,76021.14,0.0,0.19402,8e-05,21.21335]
[1776778998148,42.79,76021.14,0.0,0.19402,8e-05,21.21335]
[1776778998207,42.79,76021.14,0.0,0.19402,8e-05,21.21335]
[1776778998248,42.79,76031.75,0.0,0.1949,8e-05,21.27476]
[1776779000041,42.79,76031.75,0.0,0.1949,8e-05,21.2749]
[1776779000146,42.79,76031.75,0.0,0.1949,8e-05,21.2749]
[1776779000380,42.79,76042.53,0.0,0.19581,8e-05,21.3377]
[1776779001697,42.79,76045.52,0.0,0.19606,8e-05,21.35508]
[1776779002448,42.79,76046.37,0.0,0.19613,8e-05,21.35999]
[1776779007841,42.79,76045.78,0.0,0.19608,8e-05,21.35643]
[1776779012940,42.78,76046.35,0.0,0.1961,8e-05,21.35601]
[1776779013141,42.78,76046.35,0.0,0.1961,8e-05,21.35601]
[1776779013321,42.78,76046.35,0.0,0.1961,8e-05,21.35601]
[1776779013418,42.78,76052.12,0.0,0.19658,8e-05,21.38955]
[1776779013852,42.78,76052.12,0.0,0.19658,8e-05,21.38955]
[1776779014179,42.78,76052.12,0.0,0.19658,8e-05,21.38955]
[1776779014320,42.78,76073.02,0.0,0.19834,8e-05,21.51085]
[1776779014660,42.78,76073.02,0.0,0.19834,8e-05,21.51085]
[1776779015280,42.78,76073.02,0.0,0.19834,8e-05,21.51085]
[1776779015363,42.78,76073.02,0.0,0.19834,8e-05,21.51085]
[1776779015387,42.78,76090.08,0.0,0.19978,8e-05,21.60965]
[1776779015595,42.78,76090.08,0.0,0.19978,8e-05,21.60965]
[1776779015816,42.78,76090.08,0.0,0.19978,8e-05,21.60965]
[1776779015918,42.78,76090.08,0.0,0.19978,8e-05,21.60965]
[1776779016376,42.78,76090.08,0.0,0.19978,8e-05,21.60965]
[1776779016407,42.78,76096.23,0.0,0.20029,8e-05,21.64463]
[1776779016486,42.78,76096.23,0.0,0.20029,8e-05,21.64463]
[1776779017260,42.78,76096.23,0.0,0.20029,8e-05,21.64463]
[1776779017324,42.78,76096.23,0.0,0.20029,8e-05,21.64463]
[1776779017425,42.78,76093.29,0.0,0.20004,8e-05,21.6276]
[1776779018440,42.78,76093.29,0.0,0.20004,8e-05,21.6276]
[1776779018975,42.78,76090.34,0.0,0.19978,8e-05,21.61009]
[1776779019009,42.78,76090.34,0.0,0.19978,8e-05,21.61009]
[1776779019110,42.78,76090.34,0.0,0.19978,8e-05,21.60968]
[1776779020213,42.78,76090.34,0.0,0.19978,8e-05,21.60968]
[1776779020249,42.78,76090.34,0.0,0.19978,8e-05,21.60968]
[1776779020351,42.78,76097.15,0.0,0.20035,8e-05,21.64873]
[1776779021913,42.78,76097.65,0.0,0.20038,8e-05,21.65121]
[1776779022268,42.78,76097.65,0.0,0.20038,8e-05,21.65121]
[1776779022355,42.78,76097.65,0.0,0.20038,8e-05,21.65121]
[1776779022369,42.78,76110.14,0.0,0.20144,9e-05,21.72308]
[1776779024369,42.77,76119.51,0.0,0.20222,9e-05,21.77632]
[1776779027171,42.77,76132.01,0.0,0.20327,9e-05,21.84699]
[1776779030178,42.77,76130.84,0.0,0.20315,9e-05,21.8393]
[1776779030430,42.77,76145.39,0.0,0.20439,9e-05,21.92278]
[1776779031061,42.77,76145.39,0.0,0.20439,9e-05,21.92278]
[1776779031123,42.77,76145.39,0.0,0.20439,9e-05,21.92278]
[1776779031309,42.77,76145.39,0.0,0.20439,9e-05,21.92278]
[1776779031356,42.77,76145.39,0.0,0.20439,9e-05,21.92278]
[1776779031470,42.77,76145.39,0.0,0.20439,9e-05,21.92278]
[1776779031410,42.76,76161.79,0.0,0.20577,9e-05,22.01511]
[1776779031550,42.76,76161.79,0.0,0.20577,9e-05,22.01511]
[1776779031675,42.76,76161.79,0.0,0.20577,9e-05,22.01511]
[1776779031911,42.76,76161.79,0.0,0.20577,9e-05,22.01511]
[1776779031930,42.76,76161.79,0.0,0.20577,9e-05,22.01511]
[1776779032121,42.76,76161.79,0.0,0.20577,9e-05,22.01511]
[1776779032243,42.76,76161.79,0.0,0.20577,9e-05,22.01511]
[1776779032248,42.76,76161.79,0.0,0.20577,9e-05,22.01511]
[1776779032303,42.76,76172.31,0.0,0.20667,9e-05,22.07565]
[1776779034225,42.76,76173.48,0.0,0.20676,9e-05,22.08153]
[1776779035230,42.76,76184.62,0.0,0.20773,9e-05,22.14569]
[1776779038055,42.76,76186.39,0.0,0.20788,9e-05,22.15561]
[1776779038130,42.76,76186.39,0.0,0.20788,9e-05,22.15561]
[1776779038206,42.76,76186.39,0.0,0.20788,9e-05,22.15561]
[1776779038530,42.76,76190.83,0.0,0.20826,9e-05,22.1808]
[1776779038618,42.76,76190.83,0.0,0.20826,9e-05,22.1808]
[1776779039258,42.76,76190.83,0.0,0.20826,9e-05,22.18099]
[1776779039937,42.76,76190.83,0.0,0.20826,9e-05,22.18099]
[1776779040022,42.76,76190.83,0.0,0.20826,9e-05,22.18099]
[1776779040265,42.76,76189.81,0.0,0.20817,9e-05,22.17517]
[1776779041294,42.76,76189.81,0.0,0.20817,9e-05,22.17517]
[1776779041337,42.76,76189.81,0.0,0.20817,9e-05,22.17517]
[1776779043018,42.76,76187.98,0.0,0.20801,9e-05,22.16479]
[1776779043169,42.76,76187.98,0.0,0.20801,9e-05,22.16479]
[1776779043239,42.76,76187.98,0.0,0.20801,9e-05,22.16479]
[1776779043514,42.76,76186.29,0.0,0.20787,9e-05,22.15514]
[1776779044304,42.76,76177.01,0.0,0.20707,9e-05,22.10181]
[1776779044929,42.76,76177.01,0.0,0.20707,9e-05,22.10181]
[1776779044968,42.76,76177.01,0.0,0.20707,9e-05,22.10181]
[1776779045141,42.76,76177.01,0.0,0.20707,9e-05,22.10181]
[1776779045335,42.76,76177.01,0.0,0.20707,9e-05,22.10181]
[1776779045454,42.76,76177.01,0.0,0.20707,9e-05,22.10181]
[1776779045522,42.76,76150.47,0.0,0.20478,9e-05,21.94907]
[1776779045982,42.76,76150.47,0.0,0.20478,9e-05,21.94907]
[1776779046068,42.76,76150.47,0.0,0.20478,9e-05,21.94907]
[1776779046318,42.76,76150.47,0.0,0.20478,9e-05,21.9492]
[1776779047252,42.76,76150.47,0.0,0.20478,9e-05,21.9492]
[1776779047310,42.76,76150.47,0.0,0.20478,9e-05,21.9492]
[1776779047388,42.76,76129.94,0.0,0.20302,9e-05,21.83057]
[1776779047605,42.76,76129.94,0.0,0.20302,9e-05,21.83057]
[1776779048067,42.76,76129.94,0.0,0.20302,9e-05,21.83057]
[1776779048118,42.76,76129.94,0.0,0.20302,9e-05,21.83057]
[1776779048332,42.76,76129.94,0.0,0.20301,9e-05,21.83025]
[1776779049631,42.76,76127.81,0.0,0.20283,9e-05,21.81756]
[1776779049689,42.76,76127.81,0.0,0.20283,9e-05,21.81756]
[1776779049701,42.76,76127.81,0.0,0.20283,9e-05,21.81756]
[1776779049707,42.76,76127.81,0.0,0.20283,9e-05,21.81756]
[1776779050347,42.76,76124.15,0.0,0.20251,9e-05,21.79605]
[1776779052430,42.75,76111.35,0.0,0.20141,9e-05,21.72134]
[1776779053300,42.75,76111.35,0.0,0.20141,9e-05,21.72134]
[1776779053405,42.75,76111.35,0.0,0.20141,9e-05,21.72134]
[1776779053961,42.75,76108.19,0.0,0.20113,9e-05,21.70259]
[1776779054015,42.75,76108.19,0.0,0.20113,9e-05,21.70259]
[1776779054870,42.75,76108.19,0.0,0.20112,9e-05,21.70216]
[1776779055426,42.75,76090.08,0.0,0.19958,8e-05,21.59684]
[1776779055910,42.75,76090.08,0.0,0.19958,8e-05,21.59684]
[1776779056444,42.75,76093.82,0.0,0.19989,8e-05,21.61813]
[1776779057090,42.75,76093.82,0.0,0.19989,8e-05,21.61813]
[1776779057395,42.75,76093.82,0.0,0.19989,8e-05,21.61783]
[1776779058023,42.75,76093.82,0.0,0.19989,8e-05,21.61783]
[1776779058911,42.75,76099.57,0.0,0.20037,8e-05,21.65083]
[1776779058971,42.75,76099.57,0.0,0.20037,8e-05,21.65083]
[1776779059473,42.75,76099.57,0.0,0.20037,8e-05,21.65083]
[1776779059408,42.75,76099.92,0.0,0.20039,8e-05,21.65248]
[1776779059549,42.75,76099.92,0.0,0.20039,8e-05,21.65248]
[1776779060312,42.75,76099.92,0.0,0.20039,8e-05,21.65248]
[1776779060362,42.75,76099.92,0.0,0.20039,8e-05,21.65248]
[1776779060416,42.75,76091.03,0.0,0.19963,8e-05,21.60058]
[1776779061243,42.75,76091.03,0.0,0.19963,8e-05,21.60058]
[1776779061515,42.75,76071.92,0.0,0.19801,8e-05,21.48937]
[1776779061613,42.75,76071.92,0.0,0.19801,8e-05,21.48937]
[1776779061820,42.75,76071.92,0.0,0.19801,8e-05,21.48937]
[1776779062438,42.74,76071.92,0.0,0.19801,8e-05,21.48909]
[1776779062588,42.74,76071.92,0.0,0.19801,8e-05,21.48909]
[1776779062671,42.74,76071.92,0.0,0.19801,8e-05,21.48909]
[1776779062916,42.74,76071.92,0.0,0.19801,8e-05,21.48909]
[1776779063443,42.74,76063.84,0.0,0.19733,8e-05,21.44198]
[1776779068479,42.74,76053.37,0.0,0.19644,8e-05,21.38056]
[1776779073527,42.74,76051.85,0.0,0.19628,8e-05,21.36799]
[1776779076548,42.74,76068.98,0.0,0.19772,8e-05,21.4674]
[1776779080292,42.74,76075.29,0.0,0.19825,8e-05,21.50356]
[1776779080388,42.74,76075.29,0.0,0.19825,8e-05,21.50356]
[1776779080576,42.74,76069.73,0.0,0.19777,8e-05,21.47106]
[1776779081588,42.74,76060.42,0.0,0.19699,8e-05,21.41678]
[1776779084843,42.74,76055.15,0.0,0.19654,8e-05,21.38592]
[1776779084982,42.74,76055.15,0.0,0.19654,8e-05,21.38592]
[1776779087015,42.74,76062.61,0.0,0.19717,8e-05,21.42907]
[1776779087141,42.74,76062.61,0.0,0.19717,8e-05,21.42907]
[1776779087158,42.74,76062.61,0.0,0.19717,8e-05,21.42907]
[1776779087176,42.74,76062.63,0.0,0.19717,8e-05,21.42918]
[1776779087754,42.74,76062.63,0.0,0.19717,8e-05,21.42918]
[1776779087819,42.74,76062.63,0.0,0.19717,8e-05,21.42918]
[1776779087900,42.74,76042.96,0.0,0.19551,8e-05,21.3146]
[1776779089709,42.74,76036.36,0.0,0.19496,8e-05,21.27603]
[1776779089846,42.74,76036.36,0.0,0.19496,8e-05,21.27603]
[1776779090221,42.74,76036.36,0.0,0.19496,8e-05,21.27603]
[1776779090339,42.74,76035.15,0.0,0.19486,8e-05,21.26899]
[1776779091327,42.74,76035.15,0.0,0.19486,8e-05,21.26899]
[1776779091381,42.74,76035.15,0.0,0.19486,8e-05,21.26899]
[1776779091428,42.74,76025.59,0.0,0.19406,8e-05,21.2132]
[1776779092167,42.74,76025.59,0.0,0.19406,8e-05,21.2132]
[1776779092954,42.74,76019.98,0.0,0.19359,8e-05,21.18048]
[1776779093006,42.74,76025.98,0.0,0.19409,8e-05,21.21549]
[1776779093669,42.74,76025.98,0.0,0.19409,8e-05,21.21549]
[1776779093743,42.74,76025.98,0.0,0.19409,8e-05,21.21549]
[1776779094267,42.74,76025.98,0.0,0.19409,8e-05,21.21549]
[1776779094330,42.74,76025.98,0.0,0.19409,8e-05,21.21549]
[1776779094338,42.74,76025.98,0.0,0.19409,8e-05,21.21549]
[1776779094344,42.74,76025.98,0.0,0.19409,8e-05,21.21549]
[1776779094351,42.74,76025.98,0.0,0.19409,8e-05,21.21549]
[1776779094365,42.73,76025.04,0.0,0.194,8e-05,21.20916]
[1776779096334,42.73,76025.04,0.0,0.194,8e-05,21.20916]
[1776779096403,42.73,76025.04,0.0,0.194,8e-05,21.20916]
[1776779096777,42.73,76024.4,0.0,0.19394,8e-05,21.20454]
[1776779096837,42.73,76022.97,0.0,0.19382,8e-05,21.1962]
[1776779098080,42.73,76022.97,0.0,0.19382,8e-05,21.1962]
[1776779098142,42.73,76022.97,0.0,0.19382,8e-05,21.1962]
[1776779098927,42.73,76021.83,0.0,0.19372,8e-05,21.18913]
[1776779099521,42.73,76021.44,0.0,0.19367,8e-05,21.18602]
[1776779099963,42.73,76021.44,0.0,0.19367,8e-05,21.18602]
[1776779100001,42.73,76021.44,0.0,0.19367,8e-05,21.18602]
[1776779100029,42.73,76021.44,0.0,0.19367,8e-05,21.18602]
[1776779100121,42.73,76021.62,0.0,0.19369,8e-05,21.18707]
[1776779101747,42.73,76012.05,0.0,0.19288,8e-05,21.13045]
[1776779103152,42.73,76012.05,0.0,0.19288,8e-05,21.13045]
[1776779103388,42.73,76012.05,0.0,0.19288,8e-05,21.13045]
[1776779103911,42.73,76012.82,0.0,0.19293,8e-05,21.13433]
[1776779104031,42.73,76012.82,0.0,0.19293,8e-05,21.13433]
[1776779104212,42.73,76012.82,0.0,0.19293,8e-05,21.13433]
[1776779104319,42.73,76012.82,0.0,0.19293,8e-05,21.13433]
[1776779104351,42.73,76012.82,0.0,0.19293,8e-05,21.13433]
[1776779104437,42.73,76012.82,0.0,0.19293,8e-05,21.13433]
[1776779104539,42.73,76031.33,0.0,0.19448,8e-05,21.24241]
[1776779104775,42.73,76031.33,0.0,0.19448,8e-05,21.24241]
[1776779104797,42.73,76031.33,0.0,0.19448,8e-05,21.24241]
[1776779104956,42.73,76031.33,0.0,0.19448,8e-05,21.24241]
[1776779105063,42.73,76031.33,0.0,0.19448,8e-05,21.24241]
[1776779105282,42.73,76031.33,0.0,0.19448,8e-05,21.24241]
[1776779105285,42.73,76031.33,0.0,0.19448,8e-05,21.24241]
[1776779105429,42.73,76031.33,0.0,0.19448,8e-05,21.24241]
[1776779105528,42.73,76047.3,0.0,0.19581,8e-05,21.33543]
[1776779105820,42.73,76047.3,0.0,0.19581,8e-05,21.33543]
[1776779105877,42.73,76047.3,0.0,0.19581,8e-05,21.33543]
[1776779106374,42.73,76046.08,0.0,0.19571,8e-05,21.32831]
[1776779107028,42.73,76046.08,0.0,0.19571,8e-05,21.32831]
[1776779107105,42.73,76043.96,0.0,0.19553,8e-05,21.31597]
[1776779107876,42.73,76053.26,0.0,0.19631,8e-05,21.37011]
[1776779108984,42.73,76053.26,0.0,0.19631,8e-05,21.37011]
[1776779109111,42.73,76047.31,0.0,0.19581,8e-05,21.33541]
[1776779111799,42.73,76057.2,0.0,0.19664,8e-05,21.39278]
[1776779113629,42.73,76051.56,0.0,0.19616,8e-05,21.35991]
[1776779113713,42.73,76051.56,0.0,0.19616,8e-05,21.35991]
[1776779114089,42.73,76051.56,0.0,0.19616,8e-05,21.35991]
[1776779114143,42.73,76051.56,0.0,0.19616,8e-05,21.35991]
[1776779116144,42.72,76052.61,0.0,0.19625,8e-05,21.36588]
[1776779116284,42.72,76052.61,0.0,0.19625,8e-05,21.36588]
[1776779116322,42.72,76040.5,0.0,0.19524,8e-05,21.2954]
[1776779119063,42.73,76035.72,0.0,0.19484,8e-05,21.26762]
[1776779119162,42.73,76035.72,0.0,0.19484,8e-05,21.26762]
[1776779119516,42.73,76035.72,0.0,0.19484,8e-05,21.26762]
[1776779119518,42.73,76035.72,0.0,0.19484,8e-05,21.26762]
[1776779119564,42.73,76038.98,0.0,0.19511,8e-05,21.28674]
[1776779119637,42.73,76038.98,0.0,0.19511,8e-05,21.28674]
[1776779119868,42.73,76038.98,0.0,0.19511,8e-05,21.28674]
[1776779121049,42.73,76038.98,0.0,0.19511,8e-05,21.28674]
[1776779121109,42.73,76038.98,0.0,0.19511,8e-05,21.28674]
[1776779121220,42.72,76023.83,0.0,0.19384,8e-05,21.19797]
[1776779123029,42.72,76023.83,0.0,0.19383,8e-05,21.19753]
[1776779123161,42.72,76023.83,0.0,0.19383,8e-05,21.19753]
[1776779123262,42.72,76014.71,0.0,0.19307,8e-05,21.14392]
[1776779123754,42.72,76014.71,0.0,0.19307,8e-05,21.14392]
[1776779123810,42.72,76014.71,0.0,0.19307,8e-05,21.14392]
[1776779124150,42.72,76002.01,0.0,0.19201,8e-05,21.06938]
[1776779124718,42.72,76002.01,0.0,0.19201,8e-05,21.06938]
[1776779124846,42.72,76002.01,0.0,0.19201,8e-05,21.06938]
[1776779125564,42.72,75990.44,0.0,0.19104,8e-05,21.00129]
[1776779126517,42.72,75977.46,0.0,0.18997,8e-05,20.92526]
[1776779127082,42.72,75977.46,0.0,0.18997,8e-05,20.92526]
[1776779127349,42.72,75977.46,0.0,0.18997,8e-05,20.92526]
[1776779127409,42.72,75977.46,0.0,0.18997,8e-05,20.92526]
[1776779127523,42.72,75972.33,0.0,0.18955,8e-05,20.89518]
[1776779129232,42.72,75972.33,0.0,0.18955,8e-05,20.89518]
[1776779129248,42.72,75972.33,0.0,0.18955,8e-05,20.89518]
[1776779129587,42.72,75972.33,0.0,0.18955,8e-05,20.89518]
[1776779129254,42.72,75968.07,0.0,0.18919,8e-05,20.86982]
[1776779129651,42.72,75968.07,0.0,0.18919,8e-05,20.86982]
[1776779130348,42.72,75968.07,0.0,0.18919,8e-05,20.86982]
[1776779131272,42.72,75958.24,0.0,0.18835,8e-05,20.80795]
[1776779132490,42.71,75945.94,0.0,0.18734,8e-05,20.73522]
[1776779132722,42.71,75945.94,0.0,0.18734,8e-05,20.73522]
[1776779132737,42.71,75945.94,0.0,0.18734,8e-05,20.73522]
[1776779133574,42.71,75942.82,0.0,0.18708,8e-05,20.71667]
[1776779135299,42.71,75942.82,0.0,0.18708,8e-05,20.71667]
[1776779135329,42.71,75942.82,0.0,0.18708,8e-05,20.71667]
[1776779135533,42.71,75945.81,0.0,0.18731,8e-05,20.7337]
[1776779137423,42.71,75947.21,0.0,0.18742,8e-05,20.74164]
[1776779137468,42.71,75947.21,0.0,0.18742,8e-05,20.74164]
[1776779137472,42.71,75947.21,0.0,0.18742,8e-05,20.74164]
[1776779137548,42.71,75944.37,0.0,0.18719,8e-05,20.72473]
[1776779139344,42.71,75944.37,0.0,0.18719,8e-05,20.72473]
[1776779139385,42.71,75935.59,0.0,0.18647,8e-05,20.67284]
[1776779140015,42.71,75935.59,0.0,0.18647,8e-05,20.67284]
[1776779140114,42.71,75935.59,0.0,0.18647,8e-05,20.67284]
[1776779140326,42.71,75935.59,0.0,0.18647,8e-05,20.67284]
[1776779141660,42.71,75947.15,0.0,0.1874,8e-05,20.74016]
[1776779143382,42.71,75950.69,0.0,0.18769,8e-05,20.76064]
[1776779143452,42.71,75948.66,0.0,0.18752,8e-05,20.74847]
[1776779148624,42.71,75949.48,0.0,0.18757,8e-05,20.7522]
[1776779149043,42.71,75949.48,0.0,0.18757,8e-05,20.7522]
[1776779149108,42.71,75949.48,0.0,0.18757,8e-05,20.7522]
[1776779149393,42.71,75949.48,0.0,0.18757,8e-05,20.7522]
[1776779149492,42.7,75925.36,0.0,0.1856,8e-05,20.61039]
[1776779149924,42.7,75925.36,0.0,0.1856,8e-05,20.61039]
[1776779149979,42.7,75925.36,0.0,0.1856,8e-05,20.61039]
[1776779150266,42.7,75925.36,0.0,0.1856,8e-05,20.61039]
[1776779150377,42.7,75893.31,0.0,0.183,8e-05,20.42172]
[1776779151101,42.7,75893.31,0.0,0.183,8e-05,20.42172]
[1776779151189,42.7,75893.31,0.0,0.183,8e-05,20.42172]
[1776779151194,42.7,75886.62,0.0,0.18246,8e-05,20.38231]
[1776779152035,42.7,75886.62,0.0,0.18246,8e-05,20.38231]
[1776779152111,42.7,75886.62,0.0,0.18246,8e-05,20.38231]
[1776779152648,42.7,75886.62,0.0,0.18246,8e-05,20.38231]
[1776779152588,42.7,75887.02,0.0,0.18249,8e-05,20.38466]
[1776779152756,42.7,75887.02,0.0,0.18249,8e-05,20.38466]
[1776779153110,42.7,75887.02,0.0,0.18249,8e-05,20.38466]
[1776779153176,42.7,75887.02,0.0,0.18249,8e-05,20.38466]
[1776779153724,42.7,75893.75,0.0,0.18303,8e-05,20.42425]
[1776779153800,42.7,75893.75,0.0,0.18303,8e-05,20.42425]
[1776779153816,42.7,75893.75,0.0,0.18303,8e-05,20.42425]
[1776779154158,42.7,75893.75,0.0,0.18303,8e-05,20.42425]
[1776779154217,42.7,75893.75,0.0,0.18303,8e-05,20.42425]
[1776779154261,42.7,75896.66,0.0,0.18327,8e-05,20.44136]
[1776779155488,42.7,75896.66,0.0,0.18327,8e-05,20.44136]
[1776779155650,42.7,75895.45,0.0,0.18317,8e-05,20.43413]
[1776779161171,42.7,75894.68,0.0,0.18311,8e-05,20.4294]
[1776779162188,42.7,75894.68,0.0,0.18311,8e-05,20.4294]
[1776779162249,42.7,75894.68,0.0,0.18311,8e-05,20.4294]
[1776779162272,42.7,75894.68,0.0,0.18311,8e-05,20.4294]
[1776779162336,42.7,75894.68,0.0,0.18311,8e-05,20.4294]
[1776779165536,42.7,75888.69,0.0,0.18262,8e-05,20.3942]
[1776779165643,42.7,75888.69,0.0,0.18262,8e-05,20.3942]
[1776779165933,42.7,75886.33,0.0,0.18243,8e-05,20.3804]
[1776779166210,42.7,75886.33,0.0,0.18243,8e-05,20.3804]
[1776779167815,42.7,75878.69,0.0,0.18182,8e-05,20.3355]
[1776779168893,42.7,75877.87,0.0,0.18176,8e-05,20.33079]
[1776779169751,42.7,75883.96,0.0,0.18225,8e-05,20.36689]
[1776779169835,42.7,75883.96,0.0,0.18225,8e-05,20.36689]
[1776779170465,42.7,75879.96,0.0,0.18193,8e-05,20.34342]
[1776779171475,42.7,75879.96,0.0,0.18193,8e-05,20.34342]
[1776779171552,42.7,75879.96,0.0,0.18193,8e-05,20.34342]
[1776779171653,42.7,75879.96,0.0,0.18193,8e-05,20.34342]
[1776779171677,42.7,75881.81,0.0,0.18208,8e-05,20.35441]
[1776779172632,42.7,75881.81,0.0,0.18208,8e-05,20.35441]
[1776779172702,42.7,75881.81,0.0,0.18208,8e-05,20.35441]
[1776779173744,42.71,75884.16,0.0,0.18227,8e-05,20.36841]
[1776779174267,42.71,75884.16,0.0,0.18227,8e-05,20.36841]
[1776779178295,42.71,75875.26,0.0,0.18156,8e-05,20.31631]
[1776779178389,42.71,75875.26,0.0,0.18156,8e-05,20.31631]
[1776779179034,42.71,75876.74,0.0,0.18168,8e-05,20.32516]
[1776779179112,42.71,75876.74,0.0,0.18168,8e-05,20.32516]
[1776779183949,42.71,75872.45,0.0,0.18134,8e-05,20.30023]
[1776779184337,42.71,75873.16,0.0,0.18139,8e-05,20.30419]
[1776779186364,42.71,75871.7,0.0,0.18128,8e-05,20.29573]
[1776779186588,42.71,75871.7,0.0,0.18128,8e-05,20.29573]
[1776779186765,42.71,75869.38,0.0,0.1811,8e-05,20.28238]
[1776779186882,42.71,75869.38,0.0,0.1811,8e-05,20.28238]
[1776779187462,42.71,75869.38,0.0,0.1811,8e-05,20.28238]
[1776779187551,42.71,75868.6,0.0,0.18104,8e-05,20.27795]
[1776779191779,42.71,75872.89,0.0,0.18136,8e-05,20.29972]
[1776779191781,42.71,75872.89,0.0,0.18136,8e-05,20.29972]
[1776779192384,42.71,75872.89,0.0,0.18136,8e-05,20.29972]
[1776779192465,42.71,75866.75,0.0,0.18086,8e-05,20.26339]
[1776779193944,42.71,75866.75,0.0,0.18086,8e-05,20.26313]
[1776779194407,42.71,75864.17,0.0,0.18065,8e-05,20.24769]
[1776779198130,42.7,75864.15,0.0,0.18064,8e-05,20.24683]
[1776779198487,42.7,75864.15,0.0,0.18064,8e-05,20.24683]
[1776779198573,42.7,75864.15,0.0,0.18064,8e-05,20.24683]
[1776779198665,42.7,75864.15,0.0,0.18064,8e-05,20.24683]
[1776779198633,42.71,75880.57,0.0,0.18196,8e-05,20.34365]
[1776779199557,42.71,75890.99,0.0,0.1828,8e-05,20.405]
[1776779199959,42.71,75890.99,0.0,0.1828,8e-05,20.405]
[1776779200450,42.71,75890.99,0.0,0.1828,8e-05,20.40498]
[1776779202191,42.7,75899.35,0.0,0.18347,8e-05,20.45405]
[1776779202292,42.7,75899.35,0.0,0.18347,8e-05,20.45405]
[1776779202334,42.7,75899.35,0.0,0.18347,8e-05,20.45405]
[1776779202463,42.7,75900.33,0.0,0.18355,8e-05,20.45982]
[1776779204076,42.7,75906.8,0.0,0.18407,8e-05,20.49761]
[1776779208123,42.7,75907.17,0.0,0.18409,8e-05,20.49911]
[1776779208505,42.7,75904.53,0.0,0.18387,8e-05,20.48345]
[1776779210182,42.7,75905.24,0.0,0.18393,8e-05,20.48748]
[1776779210260,42.7,75905.24,0.0,0.18393,8e-05,20.48748]
[1776779211267,42.7,75905.74,0.0,0.18397,8e-05,20.49027]
[1776779211529,42.7,75915.68,0.0,0.18477,8e-05,20.54869]
[1776779211817,42.7,75915.68,0.0,0.18477,8e-05,20.54869]
[1776779211876,42.7,75915.68,0.0,0.18477,8e-05,20.54869]
[1776779213294,42.7,75918.1,0.0,0.18496,8e-05,20.56268]
[1776779213305,42.7,75918.1,0.0,0.18496,8e-05,20.56268]
[1776779213314,42.7,75918.1,0.0,0.18496,8e-05,20.56268]
[1776779213554,42.7,75910.23,0.0,0.18433,8e-05,20.51644]
[1776779216626,42.7,75900.12,0.0,0.1835,8e-05,20.45634]
[1776779220439,42.7,75896.31,0.0,0.18319,8e-05,20.43363]
[1776779220525,42.7,75896.31,0.0,0.18319,8e-05,20.43363]
[1776779220583,42.7,75896.31,0.0,0.18319,8e-05,20.43363]
[1776779220742,42.7,75896.31,0.0,0.18319,8e-05,20.43363]
[1776779220729,42.7,75881.95,0.0,0.18203,8e-05,20.34907]
[1776779220805,42.7,75881.95,0.0,0.18203,8e-05,20.34907]
[1776779222288,42.7,75881.95,0.0,0.18203,8e-05,20.34899]
[1776779222302,42.7,75881.95,0.0,0.18203,8e-05,20.34899]
[1776779222666,42.7,75874.59,0.0,0.18144,8e-05,20.3057]
[1776779227701,42.7,75874.36,0.0,0.18143,8e-05,20.30487]
[1776779229402,42.7,75876.84,0.0,0.18163,8e-05,20.31956]
[1776779229481,42.7,75876.84,0.0,0.18163,8e-05,20.31956]
[1776779230363,42.7,75876.09,0.0,0.18157,8e-05,20.31522]
[1776779230727,42.7,75881.34,0.0,0.18199,8e-05,20.3462]
[1776779233045,42.7,75881.58,0.0,0.18201,8e-05,20.34775]
[1776779233136,42.7,75881.58,0.0,0.18201,8e-05,20.34775]
[1776779233743,42.7,75883.21,0.0,0.18214,8e-05,20.35734]
[1776779234751,42.7,75893.96,0.0,0.18301,8e-05,20.42062]
[1776779234941,42.7,75893.96,0.0,0.18301,8e-05,20.42062]
[1776779235109,42.7,75893.96,0.0,0.18301,8e-05,20.42062]
[1776779235172,42.7,75893.96,0.0,0.18301,8e-05,20.42062]
[1776779235757,42.7,75905.54,0.0,0.18394,8e-05,20.48865]
[1776779235871,42.7,75905.54,0.0,0.18394,8e-05,20.48865]
[1776779235898,42.7,75905.54,0.0,0.18394,8e-05,20.48865]
[1776779235904,42.7,75905.54,0.0,0.18394,8e-05,20.48865]
[1776779236152,42.7,75905.54,0.0,0.18394,8e-05,20.48865]
[1776779236163,42.7,75905.54,0.0,0.18394,8e-05,20.48865]
[1776779236765,42.7,75916.63,0.0,0.18484,8e-05,20.55367]
[1776779237723,42.7,75916.63,0.0,0.18484,8e-05,20.55367]
[1776779237772,42.7,75926.04,0.0,0.1856,8e-05,20.60877]
[1776779237901,42.7,75926.04,0.0,0.1856,8e-05,20.60877]
[1776779237962,42.7,75926.04,0.0,0.1856,8e-05,20.60877]
[1776779238405,42.7,75926.04,0.0,0.1856,8e-05,20.60877]
[1776779238778,42.7,75940.08,0.0,0.18674,8e-05,20.69075]
[1776779239139,42.7,75940.08,0.0,0.18674,8e-05,20.69075]
[1776779239149,42.7,75940.08,0.0,0.18674,8e-05,20.69075]
[1776779239204,42.7,75940.08,0.0,0.18674,8e-05,20.69075]
[1776779239785,42.7,75946.7,0.0,0.18727,8e-05,20.72932]
[1776779240137,42.7,75946.7,0.0,0.18727,8e-05,20.72932]
[1776779242538,42.7,75941.94,0.0,0.18688,8e-05,20.70093]
[1776779242803,42.7,75944.32,0.0,0.18707,8e-05,20.71466]
[1776779248289,42.69,75941.35,0.0,0.18681,8e-05,20.69614]
[1776779254083,42.69,75937.94,0.0,0.18649,8e-05,20.67123]
[1776779259655,42.69,75945.01,0.0,0.18705,8e-05,20.7115]
[1776779262394,42.68,75958.55,0.0,0.18814,8e-05,20.78984]
[1776779265992,42.68,75946.95,0.0,0.18717,8e-05,20.72061]
[1776779269628,42.68,75959.17,0.0,0.18816,8e-05,20.79152]
[1776779275048,42.67,75965.53,0.0,0.18866,8e-05,20.82682]
[1776779276159,42.67,75965.53,0.0,0.18866,8e-05,20.82682]
[1776779276835,42.67,75965.53,0.0,0.18866,8e-05,20.82682]
[1776779276507,42.67,75955.01,0.0,0.18779,8e-05,20.7648]
[1776779276914,42.67,75955.01,0.0,0.18779,8e-05,20.7648]
[1776779276925,42.67,75955.01,0.0,0.18779,8e-05,20.7648]
[1776779279239,42.67,75947.11,0.0,0.18713,8e-05,20.71783]
[1776779279289,42.67,75947.11,0.0,0.18713,8e-05,20.71783]
[1776779280025,42.67,75944.88,0.0,0.18695,8e-05,20.70454]
[1776779280091,42.67,75944.88,0.0,0.18695,8e-05,20.70454]
[1776779280737,42.67,75944.88,0.0,0.18695,8e-05,20.70454]
[1776779280826,42.67,75944.88,0.0,0.18695,8e-05,20.70454]
[1776779282408,42.67,75949.57,0.0,0.18732,8e-05,20.73168]
[1776779282464,42.67,75949.57,0.0,0.18732,8e-05,20.73168]
[1776779283231,42.67,75952.32,0.0,0.18755,8e-05,20.74759]
[1776779283314,42.67,75952.32,0.0,0.18755,8e-05,20.74759]
[1776779283638,42.67,75952.32,0.0,0.18755,8e-05,20.74759]
[1776779283716,42.67,75952.32,0.0,0.18755,8e-05,20.74759]
[1776779285051,42.67,75945.67,0.0,0.18699,8e-05,20.70787]
[1776779285124,42.67,75936.66,0.0,0.18625,8e-05,20.65456]
[1776779290453,42.66,75933.82,0.0,0.186,8e-05,20.63649]
[1776779292664,42.66,75931.41,0.0,0.1858,8e-05,20.62177]
[1776779292749,42.66,75931.41,0.0,0.1858,8e-05,20.62177]
[1776779293043,42.66,75927.65,0.0,0.18548,8e-05,20.59934]
[1776779293155,42.66,75927.65,0.0,0.18548,8e-05,20.59934]
[1776779293194,42.66,75913.71,0.0,0.18435,8e-05,20.51708]
[1776779294304,42.66,75913.71,0.0,0.18435,8e-05,20.51708]
[1776779295130,42.66,75908.62,0.0,0.18393,8e-05,20.48694]
[1776779295179,42.66,75908.62,0.0,0.18393,8e-05,20.48694]
[1776779295221,42.66,75908.01,0.0,0.18388,8e-05,20.4832]
[1776779300768,42.66,75903.59,0.0,0.18352,8e-05,20.45657]
[1776779301103,42.66,75899.97,0.0,0.18322,8e-05,20.43502]
[1776779301150,42.66,75899.97,0.0,0.18322,8e-05,20.43502]
[1776779301186,42.66,75899.97,0.0,0.18322,8e-05,20.43502]
[1776779301219,42.66,75899.97,0.0,0.18322,8e-05,20.43502]
[1776779301804,42.66,75894.37,0.0,0.18277,8e-05,20.40198]
[1776779307828,42.66,75901.62,0.0,0.18335,8e-05,20.44446]
[1776779308393,42.66,75903.42,0.0,0.18349,8e-05,20.45492]
[1776779308456,42.66,75903.42,0.0,0.18349,8e-05,20.45492]
[1776779309277,42.66,75906.56,0.0,0.18374,8e-05,20.47326]
[1776779309834,42.66,75906.75,0.0,0.18376,8e-05,20.47406]
[1776779314877,42.65,75910.71,0.0,0.18404,8e-05,20.49333]
[1776779315784,42.65,75906.26,0.0,0.18368,8e-05,20.46693]
[1776779315811,42.65,75904.0,0.0,0.1835,8e-05,20.45344]
[1776779316177,42.65,75904.0,0.0,0.1835,8e-05,20.45344]
[1776779316237,42.65,75904.0,0.0,0.1835,8e-05,20.45344]
[1776779317932,42.65,75904.75,0.0,0.18355,8e-05,20.45751]
[1776779318000,42.65,75904.75,0.0,0.18355,8e-05,20.45751]
[1776779318649,42.65,75904.75,0.0,0.18355,8e-05,20.45751]
[1776779318843,42.65,75907.87,0.0,0.1838,8e-05,20.47571]
[1776779319879,42.65,75920.07,0.0,0.18479,8e-05,20.54717]
[1776779320505,42.65,75920.07,0.0,0.18479,8e-05,20.54717]
[1776779320515,42.65,75920.07,0.0,0.18479,8e-05,20.54717]
[1776779320518,42.65,75920.07,0.0,0.18479,8e-05,20.54717]
[1776779320523,42.65,75922.71,0.0,0.185,8e-05,20.5627]
[1776779323076,42.65,75924.49,0.0,0.18514,8e-05,20.57266]
[1776779323179,42.65,75924.49,0.0,0.18514,8e-05,20.57266]
[1776779323728,42.65,75916.14,0.0,0.18446,8e-05,20.52326]
[1776779324654,42.65,75916.14,0.0,0.18446,8e-05,20.52326]
[1776779324711,42.65,75916.14,0.0,0.18446,8e-05,20.52326]
[1776779324881,42.65,75916.14,0.0,0.18446,8e-05,20.52326]
[1776779327517,42.65,75910.88,0.0,0.18402,8e-05,20.49153]
[1776779327543,42.65,75910.88,0.0,0.18402,8e-05,20.49153]
[1776779327897,42.65,75909.13,0.0,0.18387,8e-05,20.48103]
[1776779328275,42.65,75909.13,0.0,0.18387,8e-05,20.48103]
[1776779328349,42.65,75909.13,0.0,0.18387,8e-05,20.48103]
[1776779328479,42.65,75909.13,0.0,0.18387,8e-05,20.48103]
[1776779328855,42.65,75888.09,0.0,0.18217,8e-05,20.35694]
[1776779330433,42.65,75878.55,0.0,0.1814,8e-05,20.30055]
[1776779331574,42.65,75878.55,0.0,0.1814,8e-05,20.30055]
[1776779331663,42.65,75879.7,0.0,0.1815,8e-05,20.3074]
[1776779333620,42.65,75879.7,0.0,0.1815,8e-05,20.30748]
[1776779333675,42.65,75870.76,0.0,0.18078,8e-05,20.25484]
[1776779337482,42.65,75880.11,0.0,0.18154,8e-05,20.31036]
[1776779338109,42.65,75880.11,0.0,0.18154,8e-05,20.31036]
[1776779338174,42.65,75880.11,0.0,0.18154,8e-05,20.31036]
[1776779338530,42.65,75890.08,0.0,0.18234,8e-05,20.36918]
[1776779339622,42.65,75890.08,0.0,0.18234,8e-05,20.36918]
[1776779339715,42.65,75890.71,0.0,0.18239,8e-05,20.37291]
[1776779340749,42.65,75890.71,0.0,0.18239,8e-05,20.37291]
[1776779341059,42.65,75891.18,0.0,0.18243,8e-05,20.37568]
[1776779341111,42.65,75891.18,0.0,0.18243,8e-05,20.37568]
[1776779341230,42.65,75891.18,0.0,0.18243,8e-05,20.37568]
[1776779341441,42.65,75891.18,0.0,0.18243,8e-05,20.37568]
[1776779341610,42.65,75891.18,0.0,0.18243,8e-05,20.37568]
[1776779341750,42.65,75891.18,0.0,0.18243,8e-05,20.37568]
[1776779341799,42.65,75877.12,0.0,0.1813,8e-05,20.29282]
[1776779343856,42.65,75866.95,0.0,0.18048,8e-05,20.23296]
[1776779346005,42.65,75867.29,0.0,0.18052,8e-05,20.2353]
[1776779351720,42.65,75874.07,0.0,0.18107,8e-05,20.27612]
[1776779353964,42.65,75868.09,0.0,0.1806,8e-05,20.24121]
[1776779354013,42.65,75868.09,0.0,0.1806,8e-05,20.24121]
[1776779354756,42.65,75868.09,0.0,0.1806,8e-05,20.24121]
[1776779354810,42.65,75868.09,0.0,0.1806,8e-05,20.24121]
[1776779354883,42.65,75860.08,0.0,0.17996,8e-05,20.19416]
[1776779355961,42.65,75860.08,0.0,0.17996,8e-05,20.19395]
[1776779356617,42.65,75857.72,0.0,0.17976,8e-05,20.17984]
[1776779357863,42.65,75857.72,0.0,0.17976,8e-05,20.17984]
[1776779358629,42.65,75858.27,0.0,0.1798,8e-05,20.18276]
[1776779363668,42.65,75863.04,0.0,0.18017,8e-05,20.21]
[1776779368702,42.65,75862.88,0.0,0.18015,8e-05,20.20814]
[1776779373737,42.65,75862.09,0.0,0.18008,8e-05,20.20127]
[1776779378773,42.65,75862.81,0.0,0.18016,8e-05,20.20684]
[1776779383809,42.66,75868.07,0.0,0.18059,8e-05,20.23913]
[1776779384293,42.66,75868.07,0.0,0.18059,8e-05,20.23913]
[1776779384375,42.66,75868.07,0.0,0.18059,8e-05,20.23913]
[1776779384815,42.66,75868.2,0.0,0.18061,8e-05,20.24012]
[1776779386182,42.66,75873.55,0.0,0.18104,8e-05,20.27188]
[1776779386839,42.66,75878.59,0.0,0.18145,8e-05,20.30177]
[1776779391864,42.66,75876.49,0.0,0.18129,8e-05,20.29026]
[1776779396898,42.66,75877.51,0.0,0.18139,8e-05,20.29718]
[1776779400941,42.66,75881.81,0.0,0.18174,8e-05,20.32291]
[1776779401596,42.66,75884.76,0.0,0.18197,8e-05,20.34029]
[1776779401680,42.66,75884.76,0.0,0.18197,8e-05,20.34029]
[1776779403018,42.66,75870.4,0.0,0.18082,8e-05,20.25591]
[1776779404070,42.66,75866.62,0.0,0.18052,8e-05,20.23383]
[1776779404145,42.66,75866.62,0.0,0.18052,8e-05,20.23383]
[1776779404959,42.66,75866.71,0.0,0.18053,8e-05,20.23459]
[1776779406420,42.66,75870.78,0.0,0.18086,8e-05,20.2588]
[1776779406976,42.67,75873.52,0.0,0.18109,8e-05,20.27514]
[1776779412580,42.67,75874.3,0.0,0.18116,8e-05,20.28062]
[1776779415186,42.67,75878.4,0.0,0.1815,8e-05,20.30517]
[1776779415328,42.67,75878.4,0.0,0.1815,8e-05,20.30517]
[1776779415833,42.67,75878.4,0.0,0.1815,8e-05,20.30517]
[1776779417081,42.67,75867.45,0.0,0.18062,8e-05,20.24094]
[1776779417139,42.67,75867.45,0.0,0.18062,8e-05,20.24094]
[1776779417244,42.67,75867.45,0.0,0.18062,8e-05,20.24094]
[1776779418606,42.67,75863.32,0.0,0.18029,8e-05,20.21681]
[1776779418858,42.67,75862.72,0.0,0.18025,8e-05,20.21351]
[1776779423870,42.67,75862.29,0.0,0.18023,8e-05,20.21201]
[1776779424642,42.67,75862.8,0.0,0.18027,8e-05,20.21526]
[1776779424737,42.67,75863.41,0.0,0.18033,8e-05,20.2191]
[1776779428803,42.68,75868.53,0.0,0.18075,8e-05,20.24992]
[1776779430682,42.68,75865.44,0.0,0.1805,8e-05,20.23215]
[1776779431007,42.68,75866.41,0.0,0.18056,8e-05,20.23458]
[1776779432723,42.68,75866.41,0.0,0.18057,8e-05,20.23479]
[1776779432766,42.68,75865.86,0.0,0.18052,8e-05,20.23176]
[1776779433929,42.68,75865.86,0.0,0.18052,8e-05,20.23176]
[1776779434241,42.68,75865.93,0.0,0.18053,8e-05,20.23239]
[1776779434308,42.68,75865.93,0.0,0.18053,8e-05,20.23239]
[1776779434325,42.68,75865.93,0.0,0.18053,8e-05,20.23239]
[1776779434382,42.68,75865.93,0.0,0.18053,8e-05,20.23239]
[1776779434744,42.68,75865.93,0.0,0.18053,8e-05,20.23239]
[1776779434906,42.68,75864.65,0.0,0.18043,8e-05,20.22506]
[1776779435379,42.68,75864.65,0.0,0.18043,8e-05,20.22506]
[1776779435399,42.68,75864.65,0.0,0.18043,8e-05,20.22506]
[1776779435961,42.68,75858.86,0.0,0.17997,8e-05,20.19073]
[1776779437252,42.68,75851.88,0.0,0.17941,8e-05,20.14941]
[1776779437265,42.68,75851.88,0.0,0.17941,8e-05,20.14941]
[1776779437450,42.68,75851.88,0.0,0.17941,8e-05,20.14941]
[1776779437856,42.68,75837.18,0.0,0.17824,8e-05,20.06261]
[1776779438830,42.68,75837.18,0.0,0.17824,8e-05,20.06261]
[1776779438931,42.68,75821.17,0.0,0.17696,8e-05,19.96792]
[1776779442135,42.68,75812.46,0.0,0.17627,8e-05,19.91632]
[1776779444944,42.68,75809.49,0.0,0.17604,8e-05,19.89872]
[1776779444965,42.68,75809.01,0.0,0.176,8e-05,19.89586]
[1776779445043,42.68,75809.01,0.0,0.176,8e-05,19.89586]
[1776779446891,42.68,75811.41,0.0,0.17619,8e-05,19.90999]
[1776779446943,42.68,75808.86,0.0,0.17599,8e-05,19.89489]
[1776779448401,42.68,75810.84,0.0,0.17614,8e-05,19.90654]
[1776779448898,42.68,75810.84,0.0,0.17614,8e-05,19.90654]
[1776779448920,42.68,75810.84,0.0,0.17614,8e-05,19.90654]
[1776779449010,42.68,75810.84,0.0,0.17614,8e-05,19.90654]
[1776779448998,42.68,75813.05,0.0,0.17632,8e-05,19.91955]
[1776779449577,42.68,75813.05,0.0,0.17632,8e-05,19.91955]
[1776779450036,42.68,75816.29,0.0,0.17657,8e-05,19.93862]
[1776779450270,42.68,75816.29,0.0,0.17657,8e-05,19.93862]
[1776779450319,42.68,75826.85,0.0,0.17741,8e-05,20.00087]
[1776779451494,42.68,75826.85,0.0,0.17741,8e-05,20.00087]
[1776779452924,42.68,75834.24,0.0,0.17799,8e-05,20.04437]
[1776779452959,42.68,75834.24,0.0,0.17799,8e-05,20.04437]
[1776779453017,42.68,75834.24,0.0,0.17799,8e-05,20.04437]
[1776779453046,42.68,75841.47,0.0,0.17856,8e-05,20.08687]
[1776779453074,42.68,75841.47,0.0,0.17856,8e-05,20.08687]
[1776779453127,42.68,75841.47,0.0,0.17856,8e-05,20.08687]
[1776779453153,42.68,75841.47,0.0,0.17856,8e-05,20.08687]
[1776779453179,42.68,75841.47,0.0,0.17856,8e-05,20.08687]
[1776779453185,42.68,75841.47,0.0,0.17856,8e-05,20.08687]
[1776779453246,42.68,75841.47,0.0,0.17856,8e-05,20.08687]
[1776779453726,42.68,75841.47,0.0,0.17856,8e-05,20.08687]
[1776779453845,42.68,75841.47,0.0,0.17856,8e-05,20.08687]
[1776779453897,42.68,75841.47,0.0,0.17856,8e-05,20.08687]
[1776779453954,42.68,75841.47,0.0,0.17856,8e-05,20.08687]
[1776779453985,42.67,75847.47,0.0,0.17904,8e-05,20.12205]
[1776779455468,42.68,75852.66,0.0,0.17946,8e-05,20.15302]
[1776779455553,42.68,75852.66,0.0,0.17946,8e-05,20.15302]
[1776779455654,42.68,75856.38,0.0,0.17976,8e-05,20.17527]
[1776779456577,42.68,75856.38,0.0,0.17976,8e-05,20.17527]
[1776779456630,42.68,75856.38,0.0,0.17976,8e-05,20.17527]
[1776779456718,42.68,75857.29,0.0,0.17983,8e-05,20.18093]
[1776779459077,42.68,75855.17,0.0,0.17967,8e-05,20.169]
[1776779459175,42.68,75855.17,0.0,0.17968,8e-05,20.1693]
[1776779460433,42.68,75855.17,0.0,0.17968,8e-05,20.1693]
[1776779460489,42.68,75855.17,0.0,0.17968,8e-05,20.1693]
[1776779461079,42.68,75854.95,0.0,0.17966,8e-05,20.1683]
[1776779461188,42.68,75854.95,0.0,0.17966,8e-05,20.1683]
[1776779462038,42.68,75854.31,0.0,0.17962,8e-05,20.16482]
[1776779462674,42.68,75844.22,0.0,0.17882,8e-05,20.10563]
[1776779466345,42.68,75844.87,0.0,0.17889,8e-05,20.11059]
[1776779466412,42.68,75844.87,0.0,0.17889,8e-05,20.11059]
[1776779466511,42.68,75853.01,0.0,0.17954,8e-05,20.15896]
[1776779467146,42.68,75853.01,0.0,0.17954,8e-05,20.15896]
[1776779467221,42.68,75853.01,0.0,0.17954,8e-05,20.15896]
[1776779467922,42.69,75856.13,0.0,0.17979,8e-05,20.17766]
[1776779471086,42.69,75859.28,0.0,0.18006,8e-05,20.19702]
[1776779471179,42.69,75859.28,0.0,0.18006,8e-05,20.19702]
[1776779474547,42.69,75853.23,0.0,0.17958,8e-05,20.16223]
[1776779474648,42.69,75853.23,0.0,0.17958,8e-05,20.16223]
[1776779474694,42.69,75853.23,0.0,0.17958,8e-05,20.16223]
[1776779475929,42.69,75855.28,0.0,0.17975,8e-05,20.17462]
[1776779476588,42.69,75857.56,0.0,0.17994,8e-05,20.18836]
[1776779477697,42.69,75858.42,0.0,0.18001,8e-05,20.19372]
[1776779477823,42.69,75858.42,0.0,0.18001,8e-05,20.19372]
[1776779478037,42.69,75858.42,0.0,0.18001,8e-05,20.19372]
[1776779478814,42.69,75843.8,0.0,0.17885,8e-05,20.10809]
[1776779479367,42.69,75843.8,0.0,0.17885,8e-05,20.10809]
[1776779479509,42.69,75843.8,0.0,0.17885,8e-05,20.10797]
[1776779480872,42.69,75843.8,0.0,0.17885,8e-05,20.10797]
[1776779480952,42.69,75837.83,0.0,0.17838,8e-05,20.07275]
[1776779481079,42.69,75837.83,0.0,0.17838,8e-05,20.07275]
[1776779481144,42.69,75837.83,0.0,0.17838,8e-05,20.07275]
[1776779482265,42.69,75837.83,0.0,0.17838,8e-05,20.07279]
[1776779482328,42.69,75837.83,0.0,0.17838,8e-05,20.07279]
[1776779483046,42.69,75837.83,0.0,0.17838,8e-05,20.07279]
[1776779482989,42.69,75851.66,0.0,0.17948,8e-05,20.15476]
[1776779483093,42.69,75851.66,0.0,0.17948,8e-05,20.15476]
[1776779483104,42.69,75851.66,0.0,0.17948,8e-05,20.15476]
[1776779483187,42.69,75851.66,0.0,0.17948,8e-05,20.15476]
[1776779483750,42.69,75851.66,0.0,0.17948,8e-05,20.15476]
[1776779483936,42.69,75851.66,0.0,0.17948,8e-05,20.15476]
[1776779484018,42.69,75850.98,0.0,0.17944,8e-05,20.1511]
[1776779485175,42.7,75848.29,0.0,0.17923,8e-05,20.13557]
[1776779485269,42.7,75848.29,0.0,0.17923,8e-05,20.13557]
[1776779485515,42.7,75848.29,0.0,0.17923,8e-05,20.13557]
[1776779485579,42.7,75848.29,0.0,0.17923,8e-05,20.13557]
[1776779485683,42.7,75839.12,0.0,0.17849,8e-05,20.08141]
[1776779486905,42.7,75839.12,0.0,0.17849,8e-05,20.08141]
[1776779486972,42.7,75839.12,0.0,0.17849,8e-05,20.08141]
[1776779487358,42.69,75831.04,0.0,0.17785,8e-05,20.03357]
[1776779488699,42.69,75817.25,0.0,0.17675,8e-05,19.95192]
[1776779490367,42.69,75817.25,0.0,0.17675,8e-05,19.95184]
[1776779491434,42.69,75815.46,0.0,0.17659,8e-05,19.93771]
[1776779491486,42.69,75815.46,0.0,0.17659,8e-05,19.93771]
[1776779491556,42.69,75815.46,0.0,0.17659,8e-05,19.93771]
[1776779491650,42.69,75815.46,0.0,0.17659,8e-05,19.93771]
[1776779491653,42.69,75815.46,0.0,0.17659,8e-05,19.93771]
[1776779491712,42.69,75817.03,0.0,0.17671,8e-05,19.94693]
[1776779492400,42.69,75817.03,0.0,0.17671,8e-05,19.94693]
[1776779492771,42.69,75817.03,0.0,0.17671,8e-05,19.94693]
[1776779492845,42.69,75817.03,0.0,0.17671,8e-05,19.94693]
[1776779492872,42.69,75818.87,0.0,0.17686,8e-05,19.95775]
[1776779493147,42.69,75818.87,0.0,0.17686,8e-05,19.95775]
[1776779493953,42.69,75828.18,0.0,0.17759,8e-05,20.01264]
[1776779495506,42.69,75835.69,0.0,0.17819,8e-05,20.05688]
[1776779495619,42.69,75835.69,0.0,0.17819,8e-05,20.05676]
[1776779498020,42.69,75838.55,0.0,0.17841,8e-05,20.07345]
[1776779498076,42.69,75838.55,0.0,0.17841,8e-05,20.07345]
[1776779499519,42.69,75843.18,0.0,0.17878,8e-05,20.10052]
[1776779499749,42.69,75843.18,0.0,0.17878,8e-05,20.10052]
[1776779499752,42.69,75842.48,0.0,0.17872,8e-05,20.09624]
[1776779500128,42.69,75842.48,0.0,0.17872,8e-05,20.09624]
[1776779500915,42.69,75842.48,0.0,0.17872,8e-05,20.09624]
[1776779501007,42.69,75842.48,0.0,0.17872,8e-05,20.09624]
[1776779501068,42.69,75837.45,0.0,0.17832,8e-05,20.06643]
[1776779501415,42.69,75837.45,0.0,0.17832,8e-05,20.06643]
[1776779501424,42.69,75837.45,0.0,0.17832,8e-05,20.06643]
[1776779501535,42.69,75837.45,0.0,0.17832,8e-05,20.06643]
[1776779501542,42.69,75837.45,0.0,0.17832,8e-05,20.06643]
[1776779501559,42.69,75837.45,0.0,0.17832,8e-05,20.06643]
[1776779501574,42.69,75837.45,0.0,0.17832,8e-05,20.06643]
[1776779501636,42.69,75837.45,0.0,0.17832,8e-05,20.06643]
[1776779502020,42.69,75837.45,0.0,0.17832,8e-05,20.06643]
[1776779502050,42.69,75831.25,0.0,0.17782,8e-05,20.02973]
[1776779502146,42.69,75831.25,0.0,0.17782,8e-05,20.02973]
[1776779502254,42.69,75831.25,0.0,0.17782,8e-05,20.02973]
[1776779503051,42.69,75820.34,0.0,0.17696,8e-05,19.96518]
[1776779504129,42.69,75820.34,0.0,0.17695,8e-05,19.96504]
[1776779504249,42.69,75820.34,0.0,0.17695,8e-05,19.96504]
[1776779504684,42.69,75809.82,0.0,0.17612,8e-05,19.9029]
[1776779509718,42.69,75805.18,0.0,0.17576,8e-05,19.87563]
[1776779511651,42.69,75806.16,0.0,0.17584,8e-05,19.88143]
[1776779512017,42.69,75805.26,0.0,0.17576,8e-05,19.87613]
[1776779512676,42.69,75805.26,0.0,0.17576,8e-05,19.87613]
[1776779512708,42.69,75805.26,0.0,0.17576,8e-05,19.87613]
[1776779512773,42.69,75810.26,0.0,0.17616,8e-05,19.90564]
[1776779513503,42.69,75810.26,0.0,0.17616,8e-05,19.90564]
[1776779513551,42.69,75810.26,0.0,0.17616,8e-05,19.90564]
[1776779513970,42.69,75817.11,0.0,0.1767,8e-05,19.94607]
[1776779515690,42.69,75817.11,0.0,0.1767,8e-05,19.94602]
[1776779515791,42.69,75820.94,0.0,0.177,8e-05,19.96853]
[1776779518546,42.69,75821.63,0.0,0.17705,8e-05,19.97237]
[1776779523821,42.69,75814.43,0.0,0.17647,8e-05,19.92931]
[1776779526842,42.69,75803.85,0.0,0.17564,8e-05,19.86673]
[1776779532105,42.69,75799.27,0.0,0.17528,8e-05,19.83986]
[1776779532797,42.69,75798.65,0.0,0.17523,8e-05,19.83627]
[1776779532921,42.69,75798.65,0.0,0.17523,8e-05,19.83627]
[1776779533054,42.69,75829.59,0.0,0.17768,8e-05,20.01893]
[1776779534013,42.69,75829.59,0.0,0.17768,8e-05,20.01893]
[1776779534029,42.69,75836.63,0.0,0.17823,8e-05,20.06045]
[1776779535909,42.69,75842.19,0.0,0.17867,8e-05,20.09294]
[1776779536139,42.69,75842.19,0.0,0.17867,8e-05,20.09294]
[1776779536912,42.69,75842.47,0.0,0.17869,8e-05,20.0944]
[1776779540078,42.69,75844.05,0.0,0.17881,8e-05,20.10341]
[1776779540091,42.69,75843.94,0.0,0.1788,8e-05,20.1026]
[1776779540660,42.69,75843.94,0.0,0.1788,8e-05,20.1026]
[1776779540734,42.69,75843.94,0.0,0.1788,8e-05,20.1026]
[1776779541001,42.69,75843.94,0.0,0.1788,8e-05,20.1026]
[1776779541085,42.69,75833.14,0.0,0.17794,8e-05,20.03874]
[1776779541975,42.69,75818.56,0.0,0.17678,8e-05,19.95244]
[1776779542180,42.69,75818.56,0.0,0.17678,8e-05,19.95244]
[1776779542237,42.69,75818.56,0.0,0.17678,8e-05,19.95244]
[1776779543077,42.69,75818.56,0.0,0.17678,8e-05,19.95244]
[1776779543087,42.68,75807.36,0.0,0.1759,8e-05,19.88613]
[1776779544110,42.68,75807.36,0.0,0.1759,8e-05,19.88613]
[1776779544197,42.68,75807.36,0.0,0.1759,8e-05,19.88606]
[1776779544968,42.68,75802.02,0.0,0.17548,8e-05,19.85455]
[1776779545480,42.68,75802.02,0.0,0.17548,8e-05,19.85455]
[1776779545896,42.68,75802.02,0.0,0.17548,8e-05,19.85455]
[1776779546069,42.68,75802.02,0.0,0.17548,8e-05,19.85455]
[1776779546078,42.68,75799.92,0.0,0.17531,8e-05,19.8422]
[1776779549932,42.69,75798.62,0.0,0.17521,8e-05,19.83473]
[1776779550006,42.69,75798.13,0.0,0.17517,8e-05,19.83192]
[1776779552186,42.69,75804.96,0.0,0.17569,8e-05,19.86887]
[1776779552630,42.69,75804.96,0.0,0.17569,8e-05,19.86887]
[1776779555163,42.69,75798.66,0.0,0.1752,8e-05,19.83179]
[1776779555745,42.69,75798.66,0.0,0.1752,8e-05,19.83179]
[1776779556055,42.69,75797.07,0.0,0.17507,8e-05,19.82246]
[1776779557323,42.69,75797.07,0.0,0.17507,8e-05,19.8225]
[1776779557373,42.69,75797.07,0.0,0.17507,8e-05,19.8225]
[1776779557407,42.69,75797.07,0.0,0.17507,8e-05,19.8225]
[1776779557909,42.69,75797.07,0.0,0.17507,8e-05,19.8225]
[1776779558010,42.69,75797.07,0.0,0.17507,8e-05,19.8225]
[1776779558059,42.69,75796.77,0.0,0.17505,8e-05,19.82079]
[1776779559658,42.69,75796.83,0.0,0.17506,8e-05,19.8212]
[1776779559735,42.69,75796.83,0.0,0.17506,8e-05,19.8212]
[1776779560304,42.69,75791.96,0.0,0.17467,8e-05,19.79249]
[1776779560852,42.69,75791.96,0.0,0.17467,8e-05,19.79249]
[1776779560879,42.69,75791.96,0.0,0.17467,8e-05,19.79249]
[1776779561256,42.69,75796.4,0.0,0.17502,8e-05,19.8188]
[1776779561302,42.69,75796.4,0.0,0.17502,8e-05,19.8188]
[1776779562178,42.69,75795.32,0.0,0.17494,8e-05,19.81247]
[1776779562467,42.69,75795.32,0.0,0.17494,8e-05,19.81247]
[1776779562534,42.69,75795.32,0.0,0.17494,8e-05,19.81247]
[1776779562578,42.69,75795.32,0.0,0.17494,8e-05,19.81247]
[1776779563095,42.69,75798.03,0.0,0.17515,8e-05,19.82852]
[1776779563734,42.69,75798.03,0.0,0.17515,8e-05,19.82852]
[1776779564256,42.69,75798.68,0.0,0.1752,8e-05,19.83239]
[1776779564271,42.69,75798.68,0.0,0.1752,8e-05,19.83239]
[1776779564371,42.69,75798.68,0.0,0.1752,8e-05,19.83239]
[1776779565110,42.69,75797.08,0.0,0.17508,8e-05,19.82297]
[1776779566059,42.69,75797.08,0.0,0.17508,8e-05,19.82297]
[1776779566117,42.69,75797.02,0.0,0.17507,8e-05,19.82264]
[1776779566527,42.69,75797.02,0.0,0.17507,8e-05,19.82264]
[1776779566768,42.69,75797.02,0.0,0.17507,8e-05,19.82264]
[1776779566797,42.69,75797.02,0.0,0.17507,8e-05,19.82264]
[1776779566857,42.69,75797.02,0.0,0.17507,8e-05,19.82264]
[1776779567135,42.69,75799.68,0.0,0.17528,8e-05,19.83838]
[1776779567208,42.69,75799.68,0.0,0.17528,8e-05,19.83838]
[1776779567417,42.69,75799.68,0.0,0.17528,8e-05,19.83838]
[1776779567661,42.69,75799.68,0.0,0.17528,8e-05,19.83838]
[1776779568138,42.69,75813.72,0.0,0.17639,8e-05,19.92126]
[1776779568173,42.69,75813.72,0.0,0.17639,8e-05,19.92126]
[1776779568377,42.69,75813.72,0.0,0.17639,8e-05,19.92126]
[1776779568959,42.69,75813.72,0.0,0.17639,8e-05,19.92126]
[1776779569008,42.69,75813.72,0.0,0.17639,8e-05,19.92126]
[1776779569138,42.69,75841.05,0.0,0.17856,8e-05,20.08307]
[1776779569494,42.69,75841.05,0.0,0.17856,8e-05,20.08307]
[1776779569628,42.69,75841.05,0.0,0.17856,8e-05,20.08307]
[1776779569939,42.69,75841.05,0.0,0.17856,8e-05,20.08307]
[1776779570003,42.69,75841.05,0.0,0.17856,8e-05,20.08307]
[1776779570028,42.69,75841.05,0.0,0.17856,8e-05,20.08307]
[1776779570058,42.69,75841.05,0.0,0.17856,8e-05,20.08307]
[1776779570135,42.69,75855.31,0.0,0.1797,8e-05,20.16748]
[1776779570287,42.69,75855.31,0.0,0.1797,8e-05,20.16748]
[1776779570363,42.69,75855.31,0.0,0.1797,8e-05,20.16748]
[1776779570688,42.69,75855.31,0.0,0.1797,8e-05,20.16748]
[1776779570789,42.69,75867.74,0.0,0.1807,8e-05,20.24095]
[1776779571374,42.69,75867.74,0.0,0.1807,8e-05,20.24095]
[1776779571444,42.69,75867.74,0.0,0.1807,8e-05,20.24095]
[1776779571573,42.69,75878.38,0.0,0.18156,8e-05,20.30374]
[1776779574054,42.69,75878.38,0.0,0.18156,8e-05,20.30374]
[1776779574067,42.69,75878.38,0.0,0.18156,8e-05,20.30374]
[1776779574119,42.69,75878.38,0.0,0.18156,8e-05,20.30374]
[1776779574152,42.69,75876.57,0.0,0.18141,8e-05,20.29318]
[1776779574418,42.69,75876.57,0.0,0.18141,8e-05,20.29318]
[1776779576471,42.69,75878.87,0.0,0.1816,8e-05,20.30686]
[1776779576574,42.69,75875.73,0.0,0.18135,8e-05,20.28844]
[1776779582680,42.69,75870.66,0.0,0.18095,8e-05,20.25915]
[1776779583528,42.69,75868.82,0.0,0.1808,8e-05,20.24844]
[1776779583752,42.69,75868.82,0.0,0.1808,8e-05,20.24844]
[1776779585951,42.69,75847.84,0.0,0.17914,8e-05,20.12537]
[1776779586793,42.69,75847.84,0.0,0.17914,8e-05,20.12537]
[1776779588393,42.7,75851.81,0.0,0.17946,8e-05,20.14938]
[1776779588618,42.7,75851.81,0.0,0.17946,8e-05,20.14938]
[1776779588670,42.7,75850.48,0.0,0.17936,8e-05,20.14182]
[1776779589656,42.7,75850.48,0.0,0.17936,8e-05,20.14182]
[1776779589751,42.7,75851.16,0.0,0.17941,8e-05,20.14574]
[1776779590198,42.7,75851.16,0.0,0.17941,8e-05,20.14574]
[1776779591064,42.7,75854.18,0.0,0.17965,8e-05,20.16344]
[1776779593144,42.7,75865.71,0.0,0.18058,8e-05,20.23182]
[1776779594643,42.7,75865.71,0.0,0.18058,8e-05,20.23199]
[1776779594706,42.7,75867.39,0.0,0.18072,8e-05,20.24203]
[1776779596313,42.7,75868.19,0.0,0.18078,8e-05,20.24689]
[1776779596390,42.7,75868.19,0.0,0.18078,8e-05,20.24689]
[1776779596650,42.7,75868.19,0.0,0.18078,8e-05,20.24689]
[1776779599271,42.7,75878.1,0.0,0.18158,8e-05,20.30556]
[1776779602742,42.7,75883.71,0.0,0.18204,8e-05,20.33868]
[1776779603177,42.7,75886.74,0.0,0.18228,8e-05,20.35655]
[1776779603631,42.7,75886.74,0.0,0.18228,8e-05,20.35655]
[1776779603771,42.7,75886.74,0.0,0.18228,8e-05,20.35655]
[1776779603833,42.7,75888.48,0.0,0.18242,8e-05,20.36681]
[1776779604414,42.7,75888.48,0.0,0.18242,8e-05,20.36681]
[1776779604469,42.7,75888.48,0.0,0.18242,8e-05,20.36681]
[1776779605019,42.7,75888.48,0.0,0.18242,8e-05,20.36681]
[1776779605074,42.7,75888.48,0.0,0.18242,8e-05,20.36681]
[1776779605120,42.7,75908.18,0.0,0.18401,8e-05,20.48269]
[1776779605586,42.7,75908.18,0.0,0.18401,8e-05,20.48269]
[1776779605655,42.7,75908.18,0.0,0.18401,8e-05,20.48269]
[1776779605741,42.7,75908.18,0.0,0.18401,8e-05,20.48269]
[1776779605808,42.7,75908.18,0.0,0.18401,8e-05,20.48269]
[1776779605907,42.7,75913.12,0.0,0.18441,8e-05,20.51158]
[1776779608150,42.7,75913.88,0.0,0.18447,8e-05,20.51586]
[1776779608160,42.7,75913.88,0.0,0.18447,8e-05,20.51586]
[1776779608162,42.7,75913.88,0.0,0.18447,8e-05,20.51586]
[1776779608166,42.7,75913.88,0.0,0.18447,8e-05,20.51586]
[1776779608174,42.7,75913.88,0.0,0.18447,8e-05,20.51586]
[1776779608160,42.7,75911.84,0.0,0.1843,8e-05,20.50373]
[1776779608205,42.7,75911.84,0.0,0.1843,8e-05,20.50373]
[1776779608773,42.7,75911.84,0.0,0.1843,8e-05,20.50373]
[1776779608822,42.7,75911.84,0.0,0.1843,8e-05,20.50373]
[1776779609012,42.7,75911.84,0.0,0.1843,8e-05,20.50373]
[1776779609048,42.7,75911.84,0.0,0.1843,8e-05,20.50373]
[1776779609966,42.7,75912.44,0.0,0.18435,8e-05,20.50714]
[1776779610010,42.7,75912.44,0.0,0.18435,8e-05,20.50714]
[1776779610374,42.7,75913.78,0.0,0.18445,8e-05,20.51489]
[1776779610379,42.7,75913.78,0.0,0.18445,8e-05,20.51489]
[1776779610475,42.7,75912.83,0.0,0.18437,8e-05,20.50917]
[1776779616173,42.7,75912.7,0.0,0.18433,8e-05,20.50423]
[1776779617797,42.69,75911.05,0.0,0.18419,8e-05,20.49418]
[1776779617865,42.69,75911.05,0.0,0.18419,8e-05,20.49418]
[1776779618127,42.69,75906.14,0.0,0.18379,8e-05,20.46515]
[1776779618381,42.69,75906.14,0.0,0.18379,8e-05,20.46515]
[1776779618566,42.69,75906.14,0.0,0.18379,8e-05,20.46515]
[1776779618782,42.69,75906.14,0.0,0.18379,8e-05,20.46515]
[1776779618785,42.69,75887.29,0.0,0.18227,8e-05,20.35415]
[1776779621112,42.69,75887.29,0.0,0.18227,8e-05,20.35418]
[1776779624924,42.69,75879.56,0.0,0.18165,8e-05,20.30901]
[1776779625004,42.69,75879.56,0.0,0.18165,8e-05,20.30901]
[1776779625078,42.69,75879.56,0.0,0.18165,8e-05,20.30901]
[1776779625107,42.7,75884.47,0.0,0.18205,8e-05,20.33797]
[1776779625382,42.7,75884.47,0.0,0.18205,8e-05,20.33797]
[1776779625462,42.7,75884.47,0.0,0.18205,8e-05,20.33797]
[1776779626473,42.7,75884.47,0.0,0.18205,8e-05,20.33801]
[1776779626507,42.7,75884.47,0.0,0.18205,8e-05,20.33801]
[1776779627058,42.7,75884.47,0.0,0.18205,8e-05,20.33801]
[1776779627160,42.7,75886.96,0.0,0.18225,8e-05,20.3527]
[1776779627388,42.7,75886.96,0.0,0.18225,8e-05,20.3527]
[1776779627418,42.7,75886.96,0.0,0.18225,8e-05,20.3527]
[1776779629055,42.7,75886.96,0.0,0.18225,8e-05,20.35273]
[1776779629063,42.7,75886.96,0.0,0.18225,8e-05,20.35273]
[1776779629104,42.7,75889.08,0.0,0.18242,8e-05,20.36523]
[1776779631171,42.7,75889.08,0.0,0.18242,8e-05,20.36526]
[1776779631571,42.7,75893.28,0.0,0.18276,8e-05,20.38999]
[1776779631758,42.7,75893.28,0.0,0.18276,8e-05,20.38999]
[1776779631894,42.7,75893.28,0.0,0.18276,8e-05,20.38999]
[1776779632060,42.7,75893.28,0.0,0.18276,8e-05,20.38999]
[1776779632135,42.7,75909.88,0.0,0.1841,8e-05,20.48762]
[1776779632379,42.7,75909.88,0.0,0.1841,8e-05,20.48762]
[1776779632417,42.7,75909.88,0.0,0.1841,8e-05,20.48762]
[1776779632744,42.7,75909.88,0.0,0.1841,8e-05,20.48762]
[1776779632810,42.7,75909.88,0.0,0.1841,8e-05,20.48762]
[1776779632871,42.7,75909.88,0.0,0.1841,8e-05,20.48762]
[1776779634167,42.7,75915.11,0.0,0.18452,8e-05,20.51823]
[1776779634226,42.7,75915.11,0.0,0.18452,8e-05,20.51823]
[1776779634622,42.69,75912.88,0.0,0.18434,8e-05,20.5048]
[1776779635702,42.69,75912.88,0.0,0.18434,8e-05,20.5048]
[1776779635748,42.69,75912.88,0.0,0.18434,8e-05,20.5048]
[1776779635777,42.69,75912.88,0.0,0.18434,8e-05,20.5048]
[1776779635870,42.69,75912.88,0.0,0.18434,8e-05,20.5048]
[1776779635931,42.69,75912.88,0.0,0.18434,8e-05,20.5048]
[1776779636122,42.69,75906.92,0.0,0.18385,8e-05,20.46963]
[1776779637226,42.69,75906.92,0.0,0.18385,8e-05,20.46963]
[1776779637242,42.69,75906.92,0.0,0.18385,8e-05,20.46954]
[1776779637516,42.69,75906.92,0.0,0.18385,8e-05,20.46954]
[1776779638195,42.69,75906.92,0.0,0.18385,8e-05,20.46954]
[1776779638193,42.69,75868.67,0.0,0.18078,8e-05,20.24455]
[1776779638540,42.69,75868.67,0.0,0.18078,8e-05,20.24455]
[1776779638996,42.69,75868.67,0.0,0.18078,8e-05,20.24455]
[1776779639256,42.69,75863.25,0.0,0.18034,8e-05,20.2128]
[1776779639278,42.69,75863.25,0.0,0.18034,8e-05,20.2128]
[1776779639911,42.69,75863.25,0.0,0.18034,8e-05,20.2128]
[1776779640011,42.7,75854.94,0.0,0.17968,8e-05,20.16404]
[1776779641210,42.7,75854.94,0.0,0.17968,8e-05,20.16404]
[1776779641249,42.69,75854.94,0.0,0.17968,8e-05,20.16373]
[1776779641309,42.69,75854.94,0.0,0.17968,8e-05,20.16373]
[1776779642125,42.69,75852.46,0.0,0.17948,8e-05,20.14886]
[1776779642770,42.69,75852.46,0.0,0.17948,8e-05,20.14886]
[1776779642956,42.69,75852.46,0.0,0.17948,8e-05,20.14886]
[1776779643171,42.69,75852.46,0.0,0.17948,8e-05,20.14886]
[1776779643207,42.69,75846.33,0.0,0.17898,8e-05,20.11237]
[1776779643343,42.69,75846.33,0.0,0.17898,8e-05,20.11237]
[1776779643400,42.69,75846.33,0.0,0.17898,8e-05,20.11237]
[1776779643684,42.69,75846.33,0.0,0.17898,8e-05,20.11203]
[1776779644384,42.69,75846.33,0.0,0.17898,8e-05,20.11203]
[1776779645032,42.69,75846.33,0.0,0.17898,8e-05,20.11203]
[1776779645209,42.69,75846.33,0.0,0.17898,8e-05,20.11203]
[1776779645139,42.69,75823.65,0.0,0.17717,8e-05,19.97798]
[1776779646069,42.69,75819.79,0.0,0.17687,8e-05,19.95504]
[1776779647249,42.69,75819.79,0.0,0.17687,8e-05,19.95493]
[1776779647286,42.69,75819.79,0.0,0.17687,8e-05,19.95493]
[1776779647385,42.69,75819.79,0.0,0.17687,8e-05,19.95493]
[1776779647724,42.69,75813.21,0.0,0.17634,8e-05,19.91602]
[1776779648720,42.69,75813.21,0.0,0.17634,8e-05,19.91602]
[1776779648811,42.69,75813.21,0.0,0.17634,8e-05,19.91602]
[1776779648910,42.69,75806.87,0.0,0.17584,8e-05,19.87856]
[1776779651143,42.69,75802.72,0.0,0.17552,8e-05,19.85404]
[1776779651385,42.69,75799.87,0.0,0.17529,8e-05,19.83721]
[1776779651696,42.69,75799.87,0.0,0.17529,8e-05,19.83721]
[1776779651745,42.69,75799.87,0.0,0.17529,8e-05,19.83721]
[1776779651834,42.69,75793.09,0.0,0.17476,8e-05,19.79706]
[1776779653354,42.69,75793.09,0.0,0.17476,8e-05,19.79696]
[1776779653365,42.69,75793.09,0.0,0.17476,8e-05,19.79696]
[1776779653764,42.69,75786.35,0.0,0.17423,8e-05,19.75711]
[1776779657292,42.69,75781.0,0.0,0.17381,8e-05,19.72556]
[1776779659343,42.69,75780.6,0.0,0.17378,8e-05,19.72329]
[1776779660179,42.69,75782.7,0.0,0.17395,8e-05,19.73575]
[1776779665216,42.69,75783.3,0.0,0.17399,8e-05,19.73947]
[1776779670246,42.69,75780.27,0.0,0.17376,8e-05,19.72184]
[1776779671902,42.69,75779.73,0.0,0.1737,8e-05,19.71528]
[1776779672898,42.69,75779.89,0.0,0.17371,8e-05,19.7163]
[1776779678938,42.69,75777.57,0.0,0.17354,8e-05,19.70325]
[1776779682899,42.69,75784.55,0.0,0.17409,8e-05,19.74475]
[1776779682965,42.69,75785.23,0.0,0.17414,8e-05,19.74882]
[1776779688001,42.69,75793.96,0.0,0.17483,8e-05,19.80041]
[1776779692029,42.69,75784.38,0.0,0.17408,8e-05,19.74377]
[1776779692711,42.69,75784.38,0.0,0.17408,8e-05,19.74377]
[1776779693042,42.69,75784.69,0.0,0.1741,8e-05,19.74563]
[1776779694493,42.69,75791.03,0.0,0.1746,8e-05,19.78333]
[1776779695052,42.69,75796.45,0.0,0.17503,8e-05,19.81545]
[1776779696797,42.7,75803.49,0.0,0.17558,8e-05,19.85708]
[1776779699353,42.7,75815.26,0.0,0.17651,8e-05,19.92654]
[1776779703511,42.69,75821.14,0.0,0.17697,8e-05,19.96088]
[1776779703745,42.69,75821.14,0.0,0.17697,8e-05,19.96088]
[1776779703814,42.69,75821.14,0.0,0.17697,8e-05,19.96088]
[1776779704186,42.69,75821.14,0.0,0.17697,8e-05,19.96088]
[1776779704201,42.69,75825.72,0.0,0.17733,8e-05,19.98776]
[1776779704868,42.69,75825.72,0.0,0.17733,8e-05,19.98776]
[1776779704931,42.69,75825.72,0.0,0.17733,8e-05,19.98776]
[1776779705132,42.69,75826.18,0.0,0.17736,8e-05,19.99035]
[1776779706130,42.69,75826.18,0.0,0.17736,8e-05,19.99035]
[1776779706197,42.69,75826.18,0.0,0.17736,8e-05,19.99035]
[1776779706289,42.69,75852.89,0.0,0.17949,8e-05,20.14773]
[1776779708012,42.69,75853.12,0.0,0.17951,8e-05,20.1495]
[1776779708301,42.69,75853.12,0.0,0.17951,8e-05,20.1495]
[1776779708230,42.69,75860.81,0.0,0.18013,8e-05,20.19511]
[1776779708373,42.69,75860.81,0.0,0.18013,8e-05,20.19511]
[1776779709234,42.7,75866.94,0.0,0.18062,8e-05,20.23148]
[1776779712000,42.7,75866.33,0.0,0.18058,8e-05,20.22829]
[1776779712170,42.7,75865.19,0.0,0.18049,8e-05,20.22176]
[1776779717230,42.7,75864.34,0.0,0.18044,8e-05,20.21764]
[1776779722239,42.7,75874.25,0.0,0.18124,8e-05,20.27681]
[1776779727275,42.7,75871.36,0.0,0.18102,8e-05,20.26027]
[1776779727776,42.7,75871.36,0.0,0.18102,8e-05,20.26027]
[1776779728286,42.7,75871.36,0.0,0.18102,8e-05,20.26027]
[1776779728324,42.7,75873.37,0.0,0.18118,8e-05,20.27219]
[1776779728483,42.7,75873.37,0.0,0.18118,8e-05,20.27219]
[1776779730168,42.7,75880.1,0.0,0.18172,8e-05,20.31189]
[1776779730302,42.7,75886.75,0.0,0.18225,8e-05,20.35104]
[1776779734730,42.7,75889.54,0.0,0.18245,8e-05,20.36378]
[1776779734792,42.7,75889.54,0.0,0.18245,8e-05,20.36378]
[1776779736360,42.7,75889.21,0.0,0.18243,8e-05,20.36174]
[1776779736400,42.7,75889.21,0.0,0.18243,8e-05,20.36174]
[1776779739967,42.7,75885.36,0.0,0.18211,8e-05,20.33901]
[1776779740039,42.7,75891.55,0.0,0.18261,8e-05,20.37539]
[1776779740601,42.7,75891.55,0.0,0.18261,8e-05,20.37539]
[1776779740656,42.7,75891.55,0.0,0.18261,8e-05,20.37539]
[1776779740750,42.7,75891.55,0.0,0.18261,8e-05,20.37539]
[1776779740922,42.7,75891.55,0.0,0.18261,8e-05,20.37539]
[1776779740963,42.7,75891.55,0.0,0.18261,8e-05,20.37539]
[1776779741068,42.7,75891.55,0.0,0.18261,8e-05,20.37539]
[1776779741228,42.7,75891.55,0.0,0.18261,8e-05,20.37539]
[1776779741301,42.7,75896.71,0.0,0.18303,8e-05,20.40569]
[1776779741489,42.7,75896.71,0.0,0.18303,8e-05,20.40569]
[1776779741522,42.7,75896.71,0.0,0.18303,8e-05,20.40569]
[1776779741544,42.7,75896.71,0.0,0.18303,8e-05,20.40569]
[1776779741678,42.7,75896.71,0.0,0.18303,8e-05,20.40569]
[1776779741747,42.7,75896.71,0.0,0.18303,8e-05,20.40569]
[1776779741786,42.7,75904.92,0.0,0.18369,8e-05,20.45387]
[1776779742490,42.7,75917.53,0.0,0.18471,8e-05,20.52798]
[1776779745408,42.7,75928.77,0.0,0.18562,8e-05,20.59342]
[1776779748387,42.7,75930.47,0.0,0.18575,8e-05,20.60287]
[1776779748432,42.7,75928.87,0.0,0.18561,8e-05,20.59321]
[1776779750518,42.7,75930.39,0.0,0.18573,8e-05,20.60181]
[1776779752710,42.7,75931.27,0.0,0.18579,8e-05,20.60632]
[1776779754504,42.69,75930.34,0.0,0.18571,8e-05,20.60018]
[1776779755125,42.69,75930.34,0.0,0.18571,8e-05,20.60018]
[1776779757387,42.69,75924.15,0.0,0.18519,8e-05,20.5626]
[1776779758323,42.69,75923.14,0.0,0.1851,8e-05,20.5564]
[1776779763385,42.69,75930.56,0.0,0.18568,8e-05,20.5986]
[1776779768398,42.68,75926.88,0.0,0.18536,8e-05,20.57564]
[1776779769410,42.68,75930.29,0.0,0.18564,8e-05,20.59542]
[1776779769490,42.68,75930.29,0.0,0.18564,8e-05,20.59542]
[1776779769521,42.68,75930.29,0.0,0.18564,8e-05,20.59542]
[1776779770292,42.68,75934.12,0.0,0.18595,8e-05,20.61764]
[1776779771269,42.68,75934.12,0.0,0.18595,8e-05,20.61764]
[1776779771450,42.68,75935.92,0.0,0.18609,8e-05,20.62792]
[1776779772352,42.68,75932.47,0.0,0.1858,8e-05,20.60734]
[1776779774545,42.68,75925.98,0.0,0.18527,8e-05,20.56868]
[1776779774648,42.68,75925.98,0.0,0.18527,8e-05,20.56868]
[1776779775382,42.68,75916.45,0.0,0.18449,8e-05,20.51266]
[1776779776771,42.68,75917.23,0.0,0.18456,8e-05,20.51725]
[1776779776868,42.68,75921.82,0.0,0.18493,8e-05,20.54423]
[1776779778839,42.68,75921.82,0.0,0.18492,8e-05,20.54384]
[1776779778918,42.68,75921.82,0.0,0.18492,8e-05,20.54384]
[1776779779606,42.68,75923.27,0.0,0.18503,8e-05,20.55182]
[1776779779678,42.68,75923.27,0.0,0.18503,8e-05,20.55182]
[1776779784929,42.67,75917.89,0.0,0.18458,8e-05,20.51927]
[1776779785003,42.67,75917.89,0.0,0.18458,8e-05,20.51927]
[1776779786483,42.67,75926.02,0.0,0.18524,8e-05,20.56673]
[1776779786550,42.67,75926.02,0.0,0.18524,8e-05,20.56673]
[1776779786908,42.67,75926.02,0.0,0.18524,8e-05,20.56673]
[1776779786981,42.67,75926.02,0.0,0.18524,8e-05,20.56673]
[1776779788063,42.67,75929.03,0.0,0.18548,8e-05,20.58421]
[1776779788117,42.67,75932.69,0.0,0.18578,8e-05,20.60548]
[1776779790402,42.67,75932.69,0.0,0.18577,8e-05,20.60522]
[1776779790442,42.67,75939.98,0.0,0.18636,8e-05,20.64774]
[1776779790445,42.67,75939.98,0.0,0.18636,8e-05,20.64774]
[1776779791295,42.67,75936.51,0.0,0.18605,8e-05,20.62354]
[1776779792424,42.67,75931.26,0.0,0.18562,8e-05,20.59241]
[1776779792461,42.67,75931.26,0.0,0.18562,8e-05,20.59241]
[1776779793117,42.67,75919.01,0.0,0.18462,8e-05,20.52017]
[1776779795000,42.67,75919.01,0.0,0.18462,8e-05,20.52002]
[1776779795032,42.67,75910.65,0.0,0.18394,8e-05,20.47076]
[1776779797686,42.67,75910.3,0.0,0.18391,8e-05,20.46851]
[1776779797768,42.67,75910.3,0.0,0.18391,8e-05,20.46851]
[1776779799083,42.67,75914.54,0.0,0.18425,8e-05,20.49335]
[1776779799085,42.67,75922.77,0.0,0.18492,8e-05,20.54162]
[1776779804395,42.67,75928.71,0.0,0.18539,8e-05,20.57567]
[1776779808425,42.66,75915.21,0.0,0.18427,8e-05,20.49532]
[1776779808480,42.66,75915.21,0.0,0.18427,8e-05,20.49532]
[1776779808624,42.66,75915.21,0.0,0.18427,8e-05,20.49532]
[1776779808662,42.66,75915.21,0.0,0.18427,8e-05,20.49532]
[1776779808759,42.66,75915.21,0.0,0.18427,8e-05,20.49532]
[1776779809123,42.66,75915.21,0.0,0.18427,8e-05,20.49532]
[1776779809166,42.66,75915.21,0.0,0.18427,8e-05,20.49532]
[1776779809242,42.66,75915.21,0.0,0.18427,8e-05,20.49532]
[1776779809267,42.66,75903.06,0.0,0.18329,8e-05,20.42373]
[1776779809928,42.66,75903.06,0.0,0.18329,8e-05,20.42373]
[1776779809940,42.66,75903.06,0.0,0.18329,8e-05,20.42373]
[1776779810208,42.66,75899.42,0.0,0.183,8e-05,20.4023]
[1776779811167,42.66,75899.42,0.0,0.183,8e-05,20.4023]
[1776779812140,42.66,75899.86,0.0,0.18303,8e-05,20.40491]
[1776779812196,42.66,75899.86,0.0,0.18303,8e-05,20.40491]
[1776779812251,42.66,75899.86,0.0,0.18303,8e-05,20.40491]
[1776779812284,42.66,75909.46,0.0,0.18381,8e-05,20.46142]
[1776779812713,42.66,75909.46,0.0,0.18381,8e-05,20.46142]
[1776779812765,42.66,75909.46,0.0,0.18381,8e-05,20.46142]
[1776779813265,42.66,75921.45,0.0,0.18478,8e-05,20.53189]
[1776779816534,42.66,75927.08,0.0,0.18523,8e-05,20.56446]
[1776779816609,42.66,75927.08,0.0,0.18523,8e-05,20.56446]
[1776779817177,42.66,75927.08,0.0,0.18523,8e-05,20.56446]
[1776779817218,42.66,75928.1,0.0,0.18531,8e-05,20.57026]
[1776779822330,42.66,75930.65,0.0,0.18551,8e-05,20.58445]
[1776779823179,42.66,75933.36,0.0,0.18572,8e-05,20.60017]
[1776779823443,42.66,75939.81,0.0,0.18625,8e-05,20.63785]
[1776779823569,42.66,75939.81,0.0,0.18625,8e-05,20.63785]
[1776779823805,42.66,75939.81,0.0,0.18625,8e-05,20.63785]
[1776779823911,42.66,75939.81,0.0,0.18625,8e-05,20.63785]
[1776779824064,42.66,75939.81,0.0,0.18625,8e-05,20.63785]
[1776779824313,42.66,75954.92,0.0,0.18748,8e-05,20.72632]
[1776779824693,42.66,75954.92,0.0,0.18748,8e-05,20.72632]
[1776779824787,42.66,75954.92,0.0,0.18748,8e-05,20.72632]
[1776779825438,42.66,75954.92,0.0,0.18748,8e-05,20.72632]
[1776779824991,42.66,75954.92,0.0,0.18747,8e-05,20.72593]
[1776779825513,42.66,75954.92,0.0,0.18747,8e-05,20.72593]
[1776779825999,42.66,75958.91,0.0,0.18779,8e-05,20.74893]
[1776779826999,42.66,75958.91,0.0,0.18779,8e-05,20.74893]
[1776779827013,42.66,75958.91,0.0,0.18779,8e-05,20.74893]
[1776779827018,42.66,75958.91,0.0,0.18779,8e-05,20.74893]
[1776779827356,42.66,75958.91,0.0,0.18779,8e-05,20.74893]
[1776779827372,42.65,75958.47,0.0,0.18775,8e-05,20.74592]
[1776779829266,42.65,75946.84,0.0,0.18679,8e-05,20.67684]
[1776779832134,42.65,75943.88,0.0,0.18653,8e-05,20.6588]
[1776779832180,42.65,75943.88,0.0,0.18653,8e-05,20.6588]
[1776779833361,42.65,75942.53,0.0,0.18642,8e-05,20.65055]
[1776779833754,42.65,75936.81,0.0,0.18595,8e-05,20.61663]
[1776779837414,42.65,75933.89,0.0,0.1857,8e-05,20.59871]
[1776779837428,42.65,75930.97,0.0,0.18546,8e-05,20.58132]
[1776779840058,42.65,75929.99,0.0,0.18537,8e-05,20.57512]
[1776779840101,42.65,75929.99,0.0,0.18537,8e-05,20.57512]
[1776779840112,42.65,75919.03,0.0,0.18448,8e-05,20.51045]
[1776779843225,42.64,75912.8,0.0,0.18397,8e-05,20.47359]
[1776779843286,42.64,75916.08,0.0,0.18424,8e-05,20.49281]
[1776779847246,42.64,75926.14,0.0,0.18504,8e-05,20.55139]
[1776779853377,42.64,75921.32,0.0,0.18462,8e-05,20.51872]
[1776779853478,42.64,75925.9,0.0,0.18499,8e-05,20.54552]
[1776779856584,42.64,75926.81,0.0,0.18505,8e-05,20.55041]
[1776779859238,42.64,75913.06,0.0,0.18393,8e-05,20.46922]
[1776779859725,42.64,75913.06,0.0,0.18393,8e-05,20.46922]
[1776779860244,42.64,75912.08,0.0,0.18385,8e-05,20.46341]
[1776779865278,42.64,75914.61,0.0,0.18405,8e-05,20.47793]
[1776779870315,42.64,75926.87,0.0,0.18504,8e-05,20.54947]
[1776779875409,42.63,75929.36,0.0,0.18523,8e-05,20.56337]
[1776779880668,42.63,75920.78,0.0,0.18452,8e-05,20.51205]
[1776779881469,42.63,75920.78,0.0,0.18452,8e-05,20.51205]
[1776779881546,42.63,75915.05,0.0,0.18406,8e-05,20.47824]
[1776779881924,42.63,75915.05,0.0,0.18406,8e-05,20.47824]
[1776779882398,42.63,75914.3,0.0,0.18399,8e-05,20.47378]
[1776779884019,42.63,75906.33,0.0,0.18335,8e-05,20.42687]
[1776779884028,42.63,75906.33,0.0,0.18335,8e-05,20.42687]
[1776779884415,42.63,75903.13,0.0,0.18309,8e-05,20.40807]
[1776779886430,42.63,75892.86,0.0,0.18226,8e-05,20.34773]
[1776779891466,42.63,75894.92,0.0,0.18244,8e-05,20.36047]
[1776779895738,42.64,75895.82,0.0,0.18252,8e-05,20.36614]
[1776779895785,42.64,75895.82,0.0,0.18252,8e-05,20.36614]
[1776779895943,42.64,75895.82,0.0,0.18252,8e-05,20.36614]
[1776779896502,42.64,75900.73,0.0,0.18292,8e-05,20.39515]
[1776779898151,42.64,75907.71,0.0,0.18348,8e-05,20.4363]
[1776779898229,42.64,75907.71,0.0,0.18348,8e-05,20.4363]
[1776779898516,42.64,75911.61,0.0,0.1838,8e-05,20.45925]
[1776779899946,42.64,75911.72,0.0,0.1838,8e-05,20.45986]
[1776779900068,42.64,75911.72,0.0,0.1838,8e-05,20.45986]
[1776779900180,42.64,75911.72,0.0,0.1838,8e-05,20.45986]
[1776779900212,42.64,75911.72,0.0,0.1838,8e-05,20.45986]
[1776779900224,42.64,75911.72,0.0,0.1838,8e-05,20.45986]
[1776779900243,42.64,75911.72,0.0,0.1838,8e-05,20.45986]
[1776779900276,42.64,75911.72,0.0,0.1838,8e-05,20.45986]
[1776779900528,42.64,75911.62,0.0,0.1838,8e-05,20.45923]
[1776779901378,42.64,75911.62,0.0,0.1838,8e-05,20.45923]
[1776779901426,42.64,75911.62,0.0,0.1838,8e-05,20.45923]
[1776779901479,42.64,75907.46,0.0,0.18346,8e-05,20.4347]
[1776779902179,42.64,75907.46,0.0,0.18346,8e-05,20.4347]
[1776779902255,42.64,75906.62,0.0,0.18339,8e-05,20.42976]
[1776779902910,42.64,75906.62,0.0,0.18339,8e-05,20.42976]
[1776779902942,42.64,75906.62,0.0,0.18339,8e-05,20.42976]
[1776779902970,42.64,75908.87,0.0,0.18357,8e-05,20.44302]
[1776779904283,42.64,75908.87,0.0,0.18357,8e-05,20.44302]
[1776779904391,42.64,75908.87,0.0,0.18357,8e-05,20.44302]
[1776779904881,42.64,75929.48,0.0,0.18525,8e-05,20.56431]
[1776779906251,42.64,75929.48,0.0,0.18525,8e-05,20.56431]
[1776779906348,42.63,75932.13,0.0,0.18546,8e-05,20.57969]
[1776779911929,42.63,75936.44,0.0,0.18577,8e-05,20.60049]
[1776779914978,42.63,75925.88,0.0,0.1849,8e-05,20.53795]
[1776779920555,42.63,75929.26,0.0,0.18516,8e-05,20.55677]
[1776779920728,42.63,75929.26,0.0,0.18516,8e-05,20.55677]
[1776779920894,42.63,75929.26,0.0,0.18516,8e-05,20.55677]
[1776779921070,42.63,75925.43,0.0,0.18485,8e-05,20.53406]
[1776779926714,42.63,75915.8,0.0,0.18406,8e-05,20.47687]
[1776779931749,42.63,75914.83,0.0,0.18397,8e-05,20.47053]
[1776779937277,42.62,75917.68,0.0,0.1842,8e-05,20.48703]
[1776779943413,42.62,75924.48,0.0,0.18475,8e-05,20.52656]
[1776779945620,42.62,75916.44,0.0,0.18409,8e-05,20.47908]
[1776779946556,42.62,75915.13,0.0,0.18398,8e-05,20.47133]
[1776779946684,42.62,75915.13,0.0,0.18398,8e-05,20.47133]
[1776779949025,42.62,75912.81,0.0,0.18379,8e-05,20.45761]
[1776779950663,42.62,75902.46,0.0,0.18296,8e-05,20.3966]
[1776779950805,42.62,75902.46,0.0,0.18296,8e-05,20.3966]
[1776779950816,42.62,75902.46,0.0,0.18296,8e-05,20.3966]
[1776779950900,42.62,75902.71,0.0,0.18298,8e-05,20.39812]
[1776779956220,42.62,75903.0,0.0,0.183,8e-05,20.39999]
[1776779961961,42.62,75900.72,0.0,0.18282,8e-05,20.38682]
[1776779967050,42.62,75898.47,0.0,0.18264,8e-05,20.37371]
[1776779968240,42.62,75890.3,0.0,0.18198,8e-05,20.3256]
[1776779968326,42.62,75890.3,0.0,0.18198,8e-05,20.3256]
[1776779968530,42.62,75890.3,0.0,0.18198,8e-05,20.3256]
[1776779968591,42.62,75890.3,0.0,0.18198,8e-05,20.3256]
[1776779968770,42.62,75884.59,0.0,0.18153,8e-05,20.29204]
[1776779968861,42.62,75884.59,0.0,0.18153,8e-05,20.29204]
[1776779969014,42.62,75884.59,0.0,0.18153,8e-05,20.2922]
[1776779970319,42.62,75884.59,0.0,0.18153,8e-05,20.2922]
[1776779970541,42.62,75884.59,0.0,0.18153,8e-05,20.2922]
[1776779970396,42.62,75873.11,0.0,0.1806,8e-05,20.22413]
[1776779975453,42.63,75874.32,0.0,0.18069,8e-05,20.22881]
[1776779980625,42.63,75877.35,0.0,0.18095,8e-05,20.248]
[1776779982580,42.63,75877.8,0.0,0.18099,8e-05,20.25081]
[1776779983157,42.63,75862.59,0.0,0.17977,8e-05,20.16112]
[1776779985096,42.63,75860.27,0.0,0.17958,8e-05,20.1472]
[1776779985618,42.63,75859.89,0.0,0.17956,8e-05,20.14526]
[1776779985901,42.63,75859.89,0.0,0.17956,8e-05,20.14526]
[1776779986133,42.63,75859.72,0.0,0.17955,8e-05,20.14455]
[1776779991274,42.63,75867.64,0.0,0.1802,8e-05,20.19254]
[1776779991858,42.63,75871.79,0.0,0.18054,8e-05,20.21732]
[1776779992100,42.63,75871.79,0.0,0.18054,8e-05,20.21732]
[1776779992395,42.64,75873.48,0.0,0.18068,8e-05,20.22758]
[1776779992952,42.64,75873.48,0.0,0.18068,8e-05,20.22758]
[1776779993089,42.64,75873.48,0.0,0.18068,8e-05,20.22758]
[1776779995545,42.64,75886.8,0.0,0.18176,8e-05,20.30686]
[1776779996182,42.64,75886.8,0.0,0.18176,8e-05,20.30686]
[1776779996245,42.64,75886.8,0.0,0.18176,8e-05,20.30686]
[1776779996361,42.64,75886.8,0.0,0.18176,8e-05,20.30686]
[1776779996437,42.64,75886.8,0.0,0.18176,8e-05,20.30686]
[1776779997233,42.64,75892.48,0.0,0.18222,8e-05,20.34051]
[1776779997338,42.64,75892.48,0.0,0.18222,8e-05,20.34051]
[1776779997433,42.64,75898.48,0.0,0.1827,8e-05,20.37598]
[1776779998207,42.64,75898.48,0.0,0.1827,8e-05,20.37598]
[1776779998299,42.64,75898.48,0.0,0.1827,8e-05,20.37598]
[1776779998401,42.64,75904.84,0.0,0.18322,8e-05,20.4135]
[1776779999825,42.64,75906.42,0.0,0.18335,8e-05,20.42282]
[1776779999876,42.64,75906.42,0.0,0.18335,8e-05,20.42282]
[1776780000351,42.64,75907.04,0.0,0.1834,8e-05,20.42646]
[1776780001428,42.64,75907.04,0.0,0.1834,8e-05,20.42646]
[1776780001514,42.64,75907.04,0.0,0.1834,8e-05,20.42646]
[1776780001614,42.64,75907.04,0.0,0.1834,8e-05,20.42646]
[1776780001562,42.64,75923.76,0.0,0.18475,8e-05,20.52486]
[1776780002605,42.64,75923.76,0.0,0.18475,8e-05,20.52486]
[1776780002674,42.64,75929.85,0.0,0.18525,8e-05,20.56059]
[1776780003260,42.64,75929.85,0.0,0.18524,8e-05,20.56045]
[1776780004245,42.64,75929.85,0.0,0.18524,8e-05,20.56045]
[1776780004384,42.64,75929.85,0.0,0.18524,8e-05,20.56045]
[1776780004428,42.64,75915.07,0.0,0.18404,8e-05,20.47338]
[1776780005268,42.64,75915.07,0.0,0.18404,8e-05,20.47338]
[1776780005355,42.64,75915.07,0.0,0.18404,8e-05,20.47338]
[1776780005431,42.64,75905.36,0.0,0.18325,8e-05,20.41611]
[1776780007292,42.64,75896.01,0.0,0.1825,8e-05,20.36105]
[1776780008294,42.64,75886.59,0.0,0.18174,8e-05,20.30566]
[1776780012248,42.64,75886.35,0.0,0.18173,8e-05,20.30469]
[1776780012307,42.64,75886.35,0.0,0.18173,8e-05,20.30469]
[1776780012349,42.64,75881.83,0.0,0.18137,8e-05,20.27815]
[1776780015346,42.64,75872.63,0.0,0.18063,8e-05,20.22432]
[1776780015407,42.64,75872.63,0.0,0.18063,8e-05,20.22432]
[1776780015424,42.64,75869.32,0.0,0.18037,8e-05,20.20507]
[1776780018297,42.64,75867.64,0.0,0.18024,8e-05,20.19564]
[1776780018321,42.64,75867.64,0.0,0.18024,8e-05,20.19564]
[1776780018418,42.64,75867.64,0.0,0.18024,8e-05,20.19564]
[1776780018593,42.64,75868.06,0.0,0.18028,8e-05,20.19837]
[1776780019648,42.64,75910.13,0.0,0.18367,8e-05,20.44627]
[1776780019845,42.64,75910.13,0.0,0.18367,8e-05,20.44627]
[1776780020388,42.64,75910.13,0.0,0.18367,8e-05,20.44627]
[1776780020476,42.64,75910.13,0.0,0.18367,8e-05,20.44627]
[1776780020794,42.64,75926.4,0.0,0.18499,8e-05,20.5423]
[1776780021126,42.64,75926.4,0.0,0.18499,8e-05,20.5423]
[1776780021460,42.64,75926.4,0.0,0.18499,8e-05,20.5423]
[1776780021527,42.64,75916.48,0.0,0.18419,8e-05,20.48388]
[1776780022381,42.64,75916.48,0.0,0.18419,8e-05,20.48388]
[1776780022478,42.64,75905.1,0.0,0.18326,8e-05,20.4166]
[1776780023032,42.64,75905.1,0.0,0.18326,8e-05,20.4166]
[1776780023412,42.64,75905.1,0.0,0.18326,8e-05,20.4166]
[1776780023470,42.64,75905.1,0.0,0.18326,8e-05,20.4166]
[1776780023546,42.64,75902.59,0.0,0.18306,8e-05,20.40179]
[1776780027933,42.64,75910.21,0.0,0.18367,8e-05,20.44657]
[1776780027968,42.64,75910.21,0.0,0.18367,8e-05,20.44657]
[1776780028025,42.64,75910.21,0.0,0.18367,8e-05,20.44657]
[1776780028564,42.64,75910.21,0.0,0.18367,8e-05,20.44657]
[1776780028617,42.64,75910.21,0.0,0.18367,8e-05,20.44657]
[1776780030227,42.64,75911.86,0.0,0.18381,8e-05,20.45618]
[1776780030255,42.64,75911.86,0.0,0.18381,8e-05,20.45618]
[1776780030451,42.64,75911.54,0.0,0.18378,8e-05,20.45412]
[1776780031628,42.64,75911.54,0.0,0.18378,8e-05,20.45412]
[1776780031747,42.64,75913.4,0.0,0.1839,8e-05,20.46156]
[1776780032466,42.64,75909.25,0.0,0.18357,8e-05,20.43695]
[1776780034479,42.64,75896.91,0.0,0.18257,8e-05,20.3643]
[1776780035724,42.64,75896.46,0.0,0.18253,8e-05,20.36167]
[1776780035857,42.64,75896.46,0.0,0.18253,8e-05,20.36167]
[1776780036336,42.64,75896.46,0.0,0.18253,8e-05,20.36167]
[1776780036403,42.64,75896.46,0.0,0.18253,8e-05,20.36167]
[1776780036414,42.64,75896.46,0.0,0.18253,8e-05,20.36167]
[1776780036446,42.64,75896.46,0.0,0.18253,8e-05,20.36167]
[1776780040661,42.64,75892.06,0.0,0.18218,8e-05,20.33602]
[1776780040848,42.64,75886.56,0.0,0.18174,8e-05,20.30367]
[1776780040860,42.64,75886.56,0.0,0.18174,8e-05,20.30367]
[1776780040864,42.64,75886.56,0.0,0.18174,8e-05,20.30367]
[1776780041074,42.64,75886.56,0.0,0.18174,8e-05,20.30367]
[1776780041169,42.64,75886.56,0.0,0.18174,8e-05,20.30367]
[1776780041529,42.64,75886.56,0.0,0.18174,8e-05,20.30376]
[1776780042897,42.64,75884.65,0.0,0.18159,8e-05,20.29261]
[1776780042974,42.64,75884.65,0.0,0.18159,8e-05,20.29261]
[1776780043097,42.64,75884.65,0.0,0.18159,8e-05,20.29261]
[1776780043542,42.64,75886.42,0.0,0.18173,8e-05,20.30317]
[1776780043841,42.64,75886.42,0.0,0.18173,8e-05,20.30317]
[1776780043892,42.64,75886.42,0.0,0.18173,8e-05,20.30317]
[1776780044550,42.64,75895.7,0.0,0.18248,8e-05,20.35797]
[1776780044775,42.64,75895.7,0.0,0.18248,8e-05,20.35797]
[1776780044864,42.64,75895.7,0.0,0.18248,8e-05,20.35797]
[1776780045547,42.64,75895.7,0.0,0.18248,8e-05,20.35797]
[1776780045590,42.64,75895.7,0.0,0.18248,8e-05,20.35797]
[1776780045645,42.64,75907.83,0.0,0.18346,8e-05,20.42942]
[1776780045858,42.64,75907.83,0.0,0.18346,8e-05,20.42942]
[1776780045932,42.64,75907.83,0.0,0.18346,8e-05,20.42942]
[1776780046324,42.64,75907.83,0.0,0.18346,8e-05,20.42942]
[1776780046367,42.64,75907.83,0.0,0.18346,8e-05,20.42942]
[1776780046435,42.64,75907.83,0.0,0.18346,8e-05,20.42942]
[1776780046694,42.64,75912.28,0.0,0.18382,8e-05,20.45562]
[1776780047636,42.64,75912.28,0.0,0.18382,8e-05,20.45562]
[1776780047940,42.64,75912.28,0.0,0.18382,8e-05,20.45545]
[1776780048071,42.64,75912.28,0.0,0.18382,8e-05,20.45545]
[1776780048161,42.64,75912.28,0.0,0.18382,8e-05,20.45545]
[1776780048561,42.64,75912.28,0.0,0.18382,8e-05,20.45545]
[1776780048668,42.64,75912.28,0.0,0.18382,8e-05,20.45545]
[1776780048659,42.64,75900.66,0.0,0.18288,8e-05,20.38694]
[1776780049584,42.64,75900.66,0.0,0.18288,8e-05,20.38694]
[1776780051927,42.64,75896.17,0.0,0.18252,8e-05,20.36051]
[1776780051939,42.64,75896.17,0.0,0.18252,8e-05,20.36051]
[1776780052606,42.64,75896.91,0.0,0.18258,8e-05,20.36487]
[1776780053600,42.64,75896.91,0.0,0.18258,8e-05,20.36487]
[1776780053653,42.64,75896.91,0.0,0.18258,8e-05,20.36487]
[1776780053992,42.64,75903.61,0.0,0.18312,8e-05,20.40428]
[1776780054118,42.64,75903.61,0.0,0.18312,8e-05,20.40428]
[1776780054166,42.64,75903.61,0.0,0.18312,8e-05,20.40428]
[1776780054180,42.64,75903.61,0.0,0.18312,8e-05,20.40428]
[1776780059526,42.64,75900.98,0.0,0.1829,8e-05,20.38847]
[1776780061337,42.64,75897.03,0.0,0.18258,8e-05,20.3651]
[1776780061486,42.64,75897.03,0.0,0.18258,8e-05,20.3651]
[1776780062036,42.64,75891.74,0.0,0.18215,8e-05,20.33392]
[1776780062055,42.64,75891.74,0.0,0.18215,8e-05,20.33392]
[1776780062128,42.64,75891.74,0.0,0.18215,8e-05,20.33392]
[1776780062236,42.64,75891.74,0.0,0.18215,8e-05,20.33392]
[1776780062676,42.64,75886.12,0.0,0.1817,8e-05,20.30085]
[1776780063275,42.64,75886.12,0.0,0.1817,8e-05,20.30085]
[1776780063443,42.64,75886.12,0.0,0.1817,8e-05,20.30085]
[1776780063685,42.64,75890.07,0.0,0.18202,8e-05,20.32417]
[1776780065697,42.64,75901.1,0.0,0.18291,8e-05,20.38919]
[1776780066131,42.64,75901.1,0.0,0.18291,8e-05,20.38919]
[1776780066704,42.64,75900.44,0.0,0.18286,8e-05,20.38531]
[1776780067791,42.64,75901.69,0.0,0.18296,8e-05,20.39263]
[1776780067894,42.64,75901.69,0.0,0.18296,8e-05,20.39263]
[1776780068646,42.64,75901.69,0.0,0.18296,8e-05,20.39263]
[1776780068732,42.64,75896.52,0.0,0.18254,8e-05,20.36209]
[1776780068812,42.64,75896.52,0.0,0.18254,8e-05,20.36209]
[1776780069104,42.64,75896.52,0.0,0.18254,8e-05,20.36209]
[1776780069725,42.64,75877.32,0.0,0.18099,8e-05,20.24893]
[1776780070734,42.64,75864.23,0.0,0.17994,8e-05,20.17173]
[1776780072747,42.64,75863.45,0.0,0.17989,8e-05,20.16753]
[1776780076348,42.64,75866.67,0.0,0.18015,8e-05,20.18729]
[1776780076775,42.64,75864.14,0.0,0.17996,8e-05,20.17261]
[1776780078222,42.65,75868.89,0.0,0.18034,8e-05,20.20112]
[1776780078269,42.65,75868.89,0.0,0.18034,8e-05,20.20112]
[1776780080264,42.65,75879.1,0.0,0.18117,8e-05,20.26154]
[1776780081258,42.65,75876.19,0.0,0.18093,8e-05,20.24454]
[1776780081330,42.65,75876.19,0.0,0.18093,8e-05,20.24454]
[1776780081427,42.65,75874.16,0.0,0.18077,8e-05,20.23272]
[1776780082307,42.65,75874.16,0.0,0.18077,8e-05,20.23272]
[1776780082373,42.65,75874.16,0.0,0.18077,8e-05,20.23272]
[1776780082463,42.65,75872.25,0.0,0.18062,8e-05,20.22162]
[1776780084634,42.65,75870.04,0.0,0.18045,8e-05,20.20877]
[1776780084776,42.65,75870.04,0.0,0.18045,8e-05,20.20877]
[1776780084814,42.65,75874.34,0.0,0.1808,8e-05,20.23433]
[1776780084896,42.65,75874.34,0.0,0.1808,8e-05,20.23433]
[1776780084912,42.65,75859.83,0.0,0.17963,8e-05,20.14876]
[1776780086371,42.65,75859.83,0.0,0.17963,8e-05,20.14876]
[1776780086695,42.65,75858.69,0.0,0.17955,8e-05,20.14259]
[1776780092556,42.65,75861.06,0.0,0.17975,8e-05,20.15744]
[1776780097487,42.65,75866.04,0.0,0.18015,8e-05,20.18462]
[1776780097521,42.65,75866.04,0.0,0.18015,8e-05,20.18462]
[1776780098481,42.66,75865.83,0.0,0.18013,8e-05,20.18357]
[1776780098551,42.66,75865.83,0.0,0.18013,8e-05,20.18357]
[1776780100160,42.66,75858.88,0.0,0.17958,8e-05,20.14295]
[1776780100472,42.66,75858.88,0.0,0.17958,8e-05,20.14295]
[1776780101926,42.66,75859.51,0.0,0.17964,8e-05,20.14715]
[1776780102268,42.66,75859.51,0.0,0.17964,8e-05,20.14715]
[1776780102457,42.66,75859.51,0.0,0.17964,8e-05,20.14715]
[1776780102511,42.66,75859.51,0.0,0.17964,8e-05,20.14715]
[1776780102535,42.66,75857.79,0.0,0.1795,8e-05,20.13724]
[1776780103645,42.66,75845.88,0.0,0.17856,8e-05,20.06746]
[1776780104553,42.66,75845.88,0.0,0.17856,8e-05,20.06746]
[1776780104569,42.66,75842.81,0.0,0.17832,8e-05,20.04969]
[1776780110571,42.66,75844.26,0.0,0.17843,8e-05,20.05764]
[1776780110637,42.66,75844.26,0.0,0.17843,8e-05,20.05764]
[1776780110723,42.66,75844.26,0.0,0.17843,8e-05,20.05764]
[1776780112754,42.66,75832.03,0.0,0.17745,8e-05,19.98501]
[1776780112862,42.66,75832.03,0.0,0.17745,8e-05,19.98501]
[1776780113760,42.66,75822.71,0.0,0.17671,8e-05,19.92971]
[1776780113920,42.66,75822.71,0.0,0.17671,8e-05,19.92971]
[1776780114055,42.66,75822.71,0.0,0.17671,8e-05,19.92971]
[1776780114424,42.66,75814.24,0.0,0.17604,8e-05,19.87963]
[1776780118666,42.66,75812.34,0.0,0.17589,8e-05,19.86846]
[1776780118767,42.66,75813.48,0.0,0.17598,8e-05,19.87522]
[1776780119161,42.66,75813.48,0.0,0.17598,8e-05,19.87522]
[1776780120294,42.66,75812.73,0.0,0.17592,8e-05,19.87082]
[1776780120620,42.66,75812.73,0.0,0.17592,8e-05,19.87082]
[1776780120720,42.66,75812.73,0.0,0.17592,8e-05,19.87082]
[1776780120732,42.66,75812.73,0.0,0.17592,8e-05,19.87082]
[1776780120770,42.66,75812.73,0.0,0.17592,8e-05,19.87082]
[1776780120807,42.66,75812.73,0.0,0.17592,8e-05,19.87082]
[1776780120766,42.66,75813.45,0.0,0.17598,8e-05,19.87509]
[1776780121353,42.66,75813.45,0.0,0.17598,8e-05,19.87509]
[1776780121355,42.66,75804.71,0.0,0.17529,8e-05,19.82334]
[1776780122676,42.66,75804.71,0.0,0.17529,8e-05,19.82334]
[1776780122732,42.66,75804.71,0.0,0.17529,8e-05,19.82334]
[1776780122857,42.66,75799.86,0.0,0.1749,8e-05,19.79469]
[1776780122910,42.66,75799.86,0.0,0.1749,8e-05,19.79469]
[1776780124627,42.66,75799.86,0.0,0.1749,8e-05,19.79463]
[1776780124740,42.66,75799.86,0.0,0.1749,8e-05,19.79463]
[1776780124798,42.66,75799.86,0.0,0.1749,8e-05,19.79463]
[1776780124813,42.66,75799.86,0.0,0.1749,8e-05,19.79463]
[1776780124890,42.66,75792.95,0.0,0.17436,8e-05,19.75376]
[1776780125103,42.66,75792.95,0.0,0.17436,8e-05,19.75376]
[1776780125115,42.66,75792.95,0.0,0.17436,8e-05,19.75376]
[1776780125200,42.66,75792.95,0.0,0.17436,8e-05,19.75376]
[1776780125535,42.66,75792.95,0.0,0.17436,8e-05,19.75376]
[1776780125536,42.66,75785.29,0.0,0.17376,8e-05,19.70849]
[1776780126255,42.66,75785.29,0.0,0.17376,8e-05,19.70849]
[1776780126264,42.66,75785.29,0.0,0.17376,8e-05,19.70849]
[1776780126778,42.66,75785.29,0.0,0.17376,8e-05,19.70849]
[1776780126315,42.66,75780.12,0.0,0.17336,8e-05,19.67795]
[1776780127133,42.66,75780.12,0.0,0.17336,8e-05,19.67804]
[1776780130787,42.66,75778.48,0.0,0.17323,8e-05,19.66861]
[1776780131715,42.66,75776.04,0.0,0.17305,8e-05,19.65446]
[1776780132107,42.66,75776.04,0.0,0.17305,8e-05,19.65446]
[1776780132403,42.66,75776.04,0.0,0.17305,8e-05,19.65446]
[1776780132475,42.66,75776.04,0.0,0.17305,8e-05,19.65446]
[1776780132487,42.66,75768.48,0.0,0.17246,8e-05,19.61006]
[1776780134582,42.66,75755.67,0.0,0.17147,8e-05,19.53464]
[1776780137812,42.66,75755.95,0.0,0.17149,8e-05,19.53647]
[1776780138029,42.66,75755.61,0.0,0.17147,8e-05,19.53463]
[1776780139799,42.66,75757.86,0.0,0.17164,8e-05,19.54812]
[1776780139829,42.66,75763.18,0.0,0.17206,8e-05,19.57987]
[1776780141943,42.66,75766.33,0.0,0.17231,8e-05,19.59862]
[1776780142241,42.66,75775.19,0.0,0.173,8e-05,19.65119]
[1776780143195,42.66,75775.19,0.0,0.173,8e-05,19.65119]
[1776780143232,42.66,75775.19,0.0,0.173,8e-05,19.65119]
[1776780143270,42.66,75775.19,0.0,0.173,8e-05,19.65119]
[1776780143835,42.66,75775.19,0.0,0.173,8e-05,19.65119]
[1776780143840,42.66,75765.71,0.0,0.17227,8e-05,19.59526]
[1776780147503,42.66,75760.98,0.0,0.17191,8e-05,19.56809]
[1776780147550,42.66,75760.98,0.0,0.17191,8e-05,19.56809]
[1776780147611,42.66,75760.98,0.0,0.17191,8e-05,19.56809]
[1776780153320,42.67,75759.14,0.0,0.17176,8e-05,19.5552]
[1776780157070,42.67,75757.31,0.0,0.17163,8e-05,19.5449]
[1776780157771,42.67,75757.31,0.0,0.17163,8e-05,19.5449]
[1776780157826,42.67,75757.31,0.0,0.17163,8e-05,19.5449]
[1776780157849,42.67,75757.31,0.0,0.17163,8e-05,19.5449]
[1776780157880,42.67,75759.09,0.0,0.17177,8e-05,19.5557]
[1776780161158,42.67,75761.8,0.0,0.17199,8e-05,19.57218]
[1776780161779,42.67,75759.42,0.0,0.1718,8e-05,19.5581]
[1776780166787,42.67,75758.9,0.0,0.17177,8e-05,19.55596]
[1776780166879,42.67,75770.84,0.0,0.17271,8e-05,19.6267]
[1776780167057,42.67,75770.84,0.0,0.17271,8e-05,19.6267]
[1776780167418,42.67,75771.28,0.0,0.17274,8e-05,19.62949]
[1776780170219,42.67,75775.87,0.0,0.1731,8e-05,19.65673]
[1776780170301,42.67,75775.87,0.0,0.1731,8e-05,19.65673]
[1776780171360,42.67,75776.0,0.0,0.17312,8e-05,19.65765]
[1776780171855,42.67,75788.41,0.0,0.17409,8e-05,19.73122]
[1776780171968,42.67,75788.41,0.0,0.17409,8e-05,19.73122]
[1776780172057,42.67,75788.41,0.0,0.17409,8e-05,19.73122]
[1776780172149,42.67,75788.41,0.0,0.17409,8e-05,19.73122]
[1776780172453,42.67,75788.41,0.0,0.17409,8e-05,19.73127]
[1776780173465,42.67,75803.96,0.0,0.17531,8e-05,19.82312]
[1776780176158,42.67,75805.03,0.0,0.17539,8e-05,19.82914]
[1776780176247,42.67,75805.03,0.0,0.17539,8e-05,19.82914]
[1776780176482,42.67,75805.03,0.0,0.17539,8e-05,19.82914]
[1776780177947,42.67,75802.31,0.0,0.17518,8e-05,19.81298]
[1776780178485,42.67,75802.31,0.0,0.17518,8e-05,19.81298]
[1776780178556,42.67,75802.31,0.0,0.17518,8e-05,19.81298]
[1776780178791,42.67,75802.31,0.0,0.17518,8e-05,19.81298]
[1776780178882,42.67,75787.73,0.0,0.17403,8e-05,19.72674]
[1776780179378,42.67,75787.73,0.0,0.17403,8e-05,19.72674]
[1776780179388,42.67,75787.73,0.0,0.17403,8e-05,19.72674]
[1776780179489,42.67,75787.73,0.0,0.17403,8e-05,19.72674]
[1776780179575,42.67,75783.51,0.0,0.1737,8e-05,19.7018]
[1776780180068,42.67,75783.51,0.0,0.1737,8e-05,19.7018]
[1776780180378,42.67,75783.51,0.0,0.1737,8e-05,19.7018]
[1776780180557,42.67,75783.51,0.0,0.1737,8e-05,19.7018]
[1776780180606,42.67,75783.51,0.0,0.1737,8e-05,19.7018]
[1776780180673,42.67,75783.51,0.0,0.1737,8e-05,19.7018]
[1776780180708,42.67,75783.51,0.0,0.1737,8e-05,19.7018]
[1776780180811,42.67,75783.51,0.0,0.1737,8e-05,19.7018]
[1776780180842,42.67,75783.51,0.0,0.1737,8e-05,19.7018]
[1776780181520,42.67,75782.03,0.0,0.17358,8e-05,19.69317]
[1776780182526,42.67,75768.29,0.0,0.17251,8e-05,19.61196]
[1776780185459,42.67,75766.28,0.0,0.17236,8e-05,19.6003]
[1776780188167,42.68,75764.96,0.0,0.17226,8e-05,19.59288]
[1776780188252,42.68,75764.96,0.0,0.17226,8e-05,19.59288]
[1776780188297,42.68,75764.96,0.0,0.17226,8e-05,19.59288]
[1776780190277,42.68,75759.33,0.0,0.17183,8e-05,19.55992]
[1776780191580,42.68,75760.29,0.0,0.1719,8e-05,19.56573]
[1776780191630,42.68,75761.82,0.0,0.17202,8e-05,19.5749]
[1776780195592,42.68,75765.54,0.0,0.17232,8e-05,19.59718]
[1776780195714,42.68,75765.54,0.0,0.17232,8e-05,19.59718]
[1776780195873,42.68,75764.52,0.0,0.17224,8e-05,19.59133]
[1776780201135,42.68,75765.53,0.0,0.17233,8e-05,19.59825]
[1776780206696,42.68,75764.31,0.0,0.17225,8e-05,19.59197]
[1776780211759,42.68,75766.86,0.0,0.17244,8e-05,19.60425]
[1776780212120,42.68,75766.86,0.0,0.17244,8e-05,19.60425]
[1776780212622,42.68,75766.86,0.0,0.17244,8e-05,19.60425]
[1776780212726,42.68,75766.86,0.0,0.17244,8e-05,19.60425]
[1776780212747,42.68,75763.09,0.0,0.17215,8e-05,19.58232]
[1776780213093,42.68,75763.09,0.0,0.17215,8e-05,19.58232]
[1776780213745,42.68,75763.09,0.0,0.17215,8e-05,19.58252]
[1776780214895,42.68,75738.6,0.0,0.17025,8e-05,19.43775]
[1776780215155,42.68,75738.6,0.0,0.17025,8e-05,19.43775]
[1776780215273,42.68,75738.6,0.0,0.17025,8e-05,19.43775]
[1776780215565,42.68,75738.6,0.0,0.17025,8e-05,19.43775]
[1776780215711,42.68,75738.6,0.0,0.17025,8e-05,19.43775]
[1776780215730,42.68,75738.6,0.0,0.17025,8e-05,19.43775]
[1776780215750,42.68,75738.6,0.0,0.17025,8e-05,19.43775]
[1776780215858,42.68,75738.6,0.0,0.17025,8e-05,19.43775]
[1776780215929,42.68,75738.6,0.0,0.17025,8e-05,19.43775]
[1776780215895,42.68,75721.06,0.0,0.1689,8e-05,19.33403]
[1776780215996,42.68,75721.06,0.0,0.1689,8e-05,19.33403]
[1776780216356,42.68,75721.06,0.0,0.1689,8e-05,19.33403]
[1776780216857,42.68,75721.06,0.0,0.1689,8e-05,19.33403]
[1776780216889,42.69,75720.01,0.0,0.16883,8e-05,19.32879]
[1776780217695,42.69,75720.01,0.0,0.16883,8e-05,19.32879]
[1776780217765,42.69,75720.01,0.0,0.16883,8e-05,19.32879]
[1776780217819,42.69,75730.33,0.0,0.16963,8e-05,19.39017]
[1776780218049,42.69,75730.33,0.0,0.16963,8e-05,19.39017]
[1776780218274,42.69,75730.33,0.0,0.16963,8e-05,19.39017]
[1776780218794,42.69,75730.33,0.0,0.16963,8e-05,19.39042]
[1776780219798,42.69,75741.45,0.0,0.1705,8e-05,19.45647]
[1776780221001,42.69,75746.14,0.0,0.17086,8e-05,19.48446]
[1776780221079,42.69,75746.14,0.0,0.17086,8e-05,19.48446]
[1776780221813,42.69,75746.55,0.0,0.1709,8e-05,19.48715]
[1776780222265,42.69,75746.55,0.0,0.1709,8e-05,19.48715]
[1776780222818,42.69,75750.52,0.0,0.17121,8e-05,19.51062]
[1776780223098,42.69,75750.52,0.0,0.17121,8e-05,19.51062]
[1776780223829,42.69,75768.27,0.0,0.17259,8e-05,19.61583]
[1776780224081,42.69,75768.27,0.0,0.17259,8e-05,19.61583]
[1776780224833,42.69,75784.84,0.0,0.17389,8e-05,19.71381]
[1776780225283,42.69,75784.84,0.0,0.17389,8e-05,19.71381]
[1776780230076,42.69,75778.54,0.0,0.1734,8e-05,19.67728]
[1776780230203,42.69,75778.54,0.0,0.1734,8e-05,19.67728]
[1776780230875,42.69,75776.32,0.0,0.17323,8e-05,19.66431]
[1776780230975,42.69,75776.32,0.0,0.17323,8e-05,19.66431]
[1776780232036,42.69,75777.58,0.0,0.17333,8e-05,19.67191]
[1776780232890,42.69,75778.11,0.0,0.17338,8e-05,19.67518]
[1776780234828,42.69,75776.72,0.0,0.17327,8e-05,19.66711]
[1776780234960,42.69,75772.89,0.0,0.17297,8e-05,19.64463]
[1776780235289,42.69,75772.89,0.0,0.17297,8e-05,19.64463]
[1776780235370,42.69,75772.89,0.0,0.17297,8e-05,19.64463]
[1776780235912,42.7,75772.26,0.0,0.17292,8e-05,19.64109]
[1776780236270,42.7,75772.26,0.0,0.17292,8e-05,19.64109]
[1776780236345,42.7,75772.26,0.0,0.17292,8e-05,19.64109]
[1776780237208,42.7,75768.01,0.0,0.17259,8e-05,19.61602]
[1776780237251,42.7,75768.01,0.0,0.17259,8e-05,19.61602]
[1776780238091,42.7,75767.71,0.0,0.17257,8e-05,19.61441]
[1776780238932,42.7,75769.19,0.0,0.17269,8e-05,19.62333]
[1776780243446,42.7,75761.89,0.0,0.17213,8e-05,19.58073]
[1776780244091,42.7,75763.5,0.0,0.17226,8e-05,19.59039]
[1776780244980,42.7,75770.95,0.0,0.17284,8e-05,19.63454]
[1776780248173,42.7,75777.73,0.0,0.17337,8e-05,19.67471]
[1776780248182,42.7,75777.73,0.0,0.17337,8e-05,19.67471]
[1776780248275,42.7,75779.25,0.0,0.17349,8e-05,19.6837]
[1776780249041,42.7,75779.25,0.0,0.17349,8e-05,19.6837]
[1776780249095,42.7,75779.25,0.0,0.17349,8e-05,19.6837]
[1776780249173,42.7,75779.25,0.0,0.17349,8e-05,19.6837]
[1776780252057,42.7,75794.86,0.0,0.17472,8e-05,19.77609]
[1776780254259,42.7,75798.86,0.0,0.17503,8e-05,19.79967]
[1776780254704,42.7,75798.86,0.0,0.17503,8e-05,19.79967]
[1776780254750,42.7,75804.41,0.0,0.17547,8e-05,19.83239]
[1776780256289,42.7,75804.41,0.0,0.17547,8e-05,19.83239]
[1776780256397,42.7,75804.41,0.0,0.17547,8e-05,19.83239]
[1776780256469,42.7,75804.41,0.0,0.17547,8e-05,19.83239]
[1776780256502,42.7,75804.41,0.0,0.17547,8e-05,19.83239]
[1776780256534,42.7,75804.24,0.0,0.17545,8e-05,19.83129]
[1776780257737,42.7,75804.24,0.0,0.17545,8e-05,19.83129]
[1776780257852,42.7,75804.24,0.0,0.17545,8e-05,19.83129]
[1776780258372,42.7,75813.19,0.0,0.17615,8e-05,19.88391]
[1776780258377,42.7,75813.19,0.0,0.17615,8e-05,19.88391]
[1776780258416,42.7,75816.94,0.0,0.17645,8e-05,19.90604]
[1776780260336,42.7,75825.44,0.0,0.17712,8e-05,19.95596]
[1776780264350,42.7,75817.21,0.0,0.17646,8e-05,19.90678]
[1776780264399,42.7,75817.21,0.0,0.17646,8e-05,19.90678]
[1776780268831,42.69,75824.23,0.0,0.17701,8e-05,19.94774]
[1776780272459,42.69,75824.32,0.0,0.17698,8e-05,19.9443]
[1776780273551,42.69,75823.92,0.0,0.17695,8e-05,19.94166]
[1776780275555,42.69,75839.62,0.0,0.17819,8e-05,20.03402]
[1776780280590,42.69,75839.83,0.0,0.17819,8e-05,20.03408]
[1776780286403,42.69,75841.8,0.0,0.17833,8e-05,20.04437]
[1776780288382,42.69,75837.22,0.0,0.17796,8e-05,20.01685]
[1776780288573,42.69,75837.22,0.0,0.17796,8e-05,20.01685]
[1776780288648,42.69,75837.22,0.0,0.17796,8e-05,20.01685]
[1776780288711,42.68,75828.76,0.0,0.17728,8e-05,19.96649]
[1776780289155,42.68,75828.76,0.0,0.17728,8e-05,19.96649]
[1776780289213,42.68,75828.76,0.0,0.17728,8e-05,19.96649]
[1776780290010,42.68,75828.93,0.0,0.17729,8e-05,19.96733]
[1776780290603,42.68,75828.93,0.0,0.17729,8e-05,19.96733]
[1776780291034,42.68,75831.59,0.0,0.1775,8e-05,19.98286]
[1776780292267,42.68,75831.59,0.0,0.1775,8e-05,19.98286]
[1776780296372,42.68,75843.71,0.0,0.17845,8e-05,20.05332]
[1776780301406,42.68,75848.83,0.0,0.17884,8e-05,20.08208]
[1776780305845,42.67,75836.2,0.0,0.17781,8e-05,20.00631]
[1776780308822,42.67,75829.06,0.0,0.17724,8e-05,19.96397]
[1776780310281,42.67,75828.57,0.0,0.1772,8e-05,19.9607]
[1776780313271,42.67,75840.51,0.0,0.17814,8e-05,20.03081]
[1776780313388,42.67,75840.51,0.0,0.17814,8e-05,20.03081]
[1776780313784,42.67,75840.51,0.0,0.17814,8e-05,20.03081]
[1776780313846,42.67,75840.51,0.0,0.17814,8e-05,20.03081]
[1776780313877,42.67,75844.73,0.0,0.17847,8e-05,20.05526]
[1776780314874,42.67,75844.73,0.0,0.17847,8e-05,20.05526]
[1776780314957,42.67,75850.17,0.0,0.1789,8e-05,20.08709]
[1776780315645,42.67,75850.17,0.0,0.1789,8e-05,20.08709]
[1776780317278,42.67,75847.03,0.0,0.17864,8e-05,20.06797]
[1776780317294,42.67,75847.03,0.0,0.17864,8e-05,20.06797]
[1776780317303,42.67,75847.03,0.0,0.17864,8e-05,20.06797]
[1776780317356,42.67,75847.03,0.0,0.17864,8e-05,20.06797]
[1776780317828,42.67,75847.03,0.0,0.17864,8e-05,20.06797]
[1776780317873,42.67,75847.03,0.0,0.17864,8e-05,20.06797]
[1776780317901,42.67,75847.03,0.0,0.17864,8e-05,20.06797]
[1776780318032,42.67,75841.09,0.0,0.17817,8e-05,20.03265]
[1776780323440,42.67,75840.57,0.0,0.17811,8e-05,20.02872]
[1776780323495,42.67,75840.57,0.0,0.17811,8e-05,20.02872]
[1776780323785,42.67,75840.57,0.0,0.17811,8e-05,20.02872]
[1776780324031,42.67,75840.57,0.0,0.17811,8e-05,20.02872]
[1776780324091,42.67,75848.46,0.0,0.17873,8e-05,20.07478]
[1776780324513,42.67,75848.46,0.0,0.17873,8e-05,20.07478]
[1776780325012,42.67,75848.46,0.0,0.17873,8e-05,20.07478]
[1776780325770,42.67,75857.12,0.0,0.17944,8e-05,20.1266]
[1776780329035,42.67,75859.14,0.0,0.1796,8e-05,20.13884]
[1776780329047,42.67,75857.4,0.0,0.17947,8e-05,20.12922]
[1776780329829,42.67,75857.4,0.0,0.17947,8e-05,20.12922]
[1776780333784,42.67,75856.72,0.0,0.17941,8e-05,20.12268]
[1776780333872,42.67,75856.72,0.0,0.17941,8e-05,20.12268]
[1776780334999,42.67,75856.44,0.0,0.17939,8e-05,20.12168]
[1776780335138,42.67,75851.26,0.0,0.17898,8e-05,20.09123]
[1776780335182,42.67,75851.26,0.0,0.17898,8e-05,20.09123]
[1776780336547,42.67,75851.26,0.0,0.17898,8e-05,20.09123]
[1776780337829,42.67,75846.56,0.0,0.17861,8e-05,20.06364]
[1776780337916,42.67,75846.56,0.0,0.17861,8e-05,20.06364]
[1776780337927,42.67,75846.56,0.0,0.17861,8e-05,20.06364]
[1776780338009,42.67,75851.2,0.0,0.17898,8e-05,20.09118]
[1776780338354,42.67,75851.2,0.0,0.17898,8e-05,20.09118]
[1776780338406,42.67,75851.2,0.0,0.17898,8e-05,20.09118]
[1776780338672,42.67,75851.2,0.0,0.17898,8e-05,20.09135]
[1776780339178,42.67,75851.2,0.0,0.17898,8e-05,20.09135]
[1776780339285,42.67,75851.2,0.0,0.17898,8e-05,20.09135]
[1776780339679,42.67,75861.54,0.0,0.17981,8e-05,20.15245]
[1776780341118,42.67,75865.57,0.0,0.18013,8e-05,20.17626]
[1776780341179,42.67,75865.57,0.0,0.18013,8e-05,20.17626]
[1776780341209,42.67,75865.57,0.0,0.18013,8e-05,20.17626]
[1776780341927,42.67,75865.57,0.0,0.18013,8e-05,20.17626]
[1776780341992,42.67,75865.57,0.0,0.18013,8e-05,20.17626]
[1776780342018,42.68,75855.96,0.0,0.17937,8e-05,20.11965]
[1776780342678,42.68,75855.96,0.0,0.17937,8e-05,20.11965]
[1776780342893,42.68,75855.96,0.0,0.17937,8e-05,20.11965]
[1776780342991,42.68,75853.02,0.0,0.17913,8e-05,20.10241]
[1776780343219,42.68,75853.02,0.0,0.17913,8e-05,20.10241]
[1776780343914,42.68,75853.02,0.0,0.17913,8e-05,20.10241]
[1776780344260,42.68,75856.64,0.0,0.17942,8e-05,20.12387]
[1776780344407,42.68,75856.64,0.0,0.17942,8e-05,20.12387]
[1776780345271,42.68,75856.67,0.0,0.17943,8e-05,20.12405]
[1776780345342,42.68,75856.67,0.0,0.17943,8e-05,20.12405]
[1776780350761,42.68,75850.81,0.0,0.17898,8e-05,20.09061]
[1776780353052,42.68,75851.9,0.0,0.17906,8e-05,20.09716]
[1776780354753,42.68,75841.39,0.0,0.17823,8e-05,20.03537]
[1776780355395,42.68,75836.65,0.0,0.17785,8e-05,20.00712]
[1776780355463,42.68,75836.65,0.0,0.17785,8e-05,20.00712]
[1776780357433,42.68,75837.27,0.0,0.17789,8e-05,20.01048]
[1776780357471,42.68,75837.27,0.0,0.17789,8e-05,20.01048]
[1776780357499,42.68,75837.27,0.0,0.17789,8e-05,20.01048]
[1776780357506,42.68,75837.27,0.0,0.17789,8e-05,20.01048]
[1776780357611,42.68,75837.27,0.0,0.17789,8e-05,20.01048]
[1776780357806,42.68,75829.38,0.0,0.17727,8e-05,19.96384]
[1776780359045,42.68,75829.38,0.0,0.17727,8e-05,19.96384]
[1776780359054,42.68,75829.38,0.0,0.17727,8e-05,19.96384]
[1776780359113,42.68,75827.33,0.0,0.1771,8e-05,19.95167]
[1776780359788,42.68,75827.33,0.0,0.1771,8e-05,19.95167]
[1776780359869,42.68,75827.33,0.0,0.1771,8e-05,19.95167]
[1776780359929,42.68,75827.33,0.0,0.1771,8e-05,19.95167]
[1776780360030,42.68,75827.26,0.0,0.1771,8e-05,19.9512]
[1776780361951,42.68,75827.26,0.0,0.1771,8e-05,19.95114]
[1776780362045,42.68,75832.24,0.0,0.17749,8e-05,19.98045]
[1776780362796,42.68,75832.24,0.0,0.17749,8e-05,19.98045]
[1776780362949,42.68,75840.19,0.0,0.17812,8e-05,20.02727]
[1776780364322,42.68,75840.55,0.0,0.17815,8e-05,20.02924]
[1776780364421,42.68,75840.55,0.0,0.17815,8e-05,20.02924]
[1776780365054,42.68,75840.55,0.0,0.17815,8e-05,20.02924]
[1776780365061,42.68,75840.55,0.0,0.17815,8e-05,20.02924]
[1776780365064,42.68,75840.55,0.0,0.17815,8e-05,20.02924]
[1776780365092,42.68,75836.93,0.0,0.17786,8e-05,20.0077]
[1776780365225,42.68,75836.93,0.0,0.17786,8e-05,20.0077]
[1776780365266,42.68,75836.93,0.0,0.17786,8e-05,20.0077]
[1776780367602,42.68,75829.59,0.0,0.17727,8e-05,19.96421]
[1776780367610,42.68,75829.59,0.0,0.17727,8e-05,19.96421]
[1776780367876,42.68,75829.59,0.0,0.17727,8e-05,19.96415]
[1776780372910,42.67,75828.56,0.0,0.17719,8e-05,19.95787]
[1776780375442,42.67,75822.68,0.0,0.17672,8e-05,19.92311]
[1776780375480,42.67,75822.68,0.0,0.17672,8e-05,19.92311]
[1776780378995,42.67,75812.57,0.0,0.17592,8e-05,19.8634]
[1776780381077,42.67,75811.76,0.0,0.17586,8e-05,19.85864]
[1776780381160,42.67,75805.9,0.0,0.1754,8e-05,19.8241]
[1776780381812,42.67,75805.9,0.0,0.1754,8e-05,19.8241]
[1776780381975,42.67,75805.9,0.0,0.1754,8e-05,19.82417]
[1776780384869,42.67,75810.0,0.0,0.17572,8e-05,19.84842]
[1776780384974,42.67,75810.0,0.0,0.17572,8e-05,19.84842]
[1776780385011,42.68,75810.09,0.0,0.17573,8e-05,19.849]
[1776780390032,42.68,75811.25,0.0,0.17582,8e-05,19.85587]
[1776780395067,42.68,75810.82,0.0,0.17576,8e-05,19.84985]
[1776780398224,42.68,75811.15,0.0,0.17579,8e-05,19.8518]
[1776780398359,42.68,75811.15,0.0,0.17579,8e-05,19.8518]
[1776780398416,42.68,75811.15,0.0,0.17579,8e-05,19.8518]
[1776780399096,42.68,75808.95,0.0,0.17562,8e-05,19.83881]
[1776780400340,42.68,75801.02,0.0,0.17499,8e-05,19.792]
[1776780400696,42.68,75801.02,0.0,0.17499,8e-05,19.792]
[1776780400875,42.68,75801.02,0.0,0.17499,8e-05,19.792]
[1776780400956,42.68,75801.02,0.0,0.17499,8e-05,19.792]
[1776780401013,42.68,75801.02,0.0,0.17499,8e-05,19.792]
[1776780401037,42.68,75801.02,0.0,0.17499,8e-05,19.792]
[1776780401071,42.68,75801.02,0.0,0.17499,8e-05,19.792]
[1776780401126,42.68,75801.02,0.0,0.17499,8e-05,19.792]
[1776780401119,42.68,75778.73,0.0,0.17324,8e-05,19.66031]
[1776780401159,42.68,75778.73,0.0,0.17324,8e-05,19.66031]
[1776780401877,42.68,75778.73,0.0,0.17324,8e-05,19.66031]
[1776780402120,42.68,75764.73,0.0,0.17215,8e-05,19.57761]
[1776780404145,42.68,75775.51,0.0,0.173,8e-05,19.64174]
[1776780408176,42.68,75771.55,0.0,0.1727,8e-05,19.61882]
[1776780408258,42.68,75774.74,0.0,0.17295,8e-05,19.63785]
[1776780410181,42.68,75774.74,0.0,0.17295,8e-05,19.638]
[1776780410243,42.68,75774.74,0.0,0.17295,8e-05,19.638]
[1776780410255,42.68,75774.74,0.0,0.17295,8e-05,19.638]
[1776780410395,42.68,75774.74,0.0,0.17295,8e-05,19.638]
[1776780412148,42.68,75772.32,0.0,0.17276,8e-05,19.62385]
[1776780413063,42.68,75772.87,0.0,0.17281,8e-05,19.62762]
[1776780414168,42.68,75772.87,0.0,0.17281,8e-05,19.62762]
[1776780414219,42.68,75771.69,0.0,0.17272,8e-05,19.62081]
[1776780414361,42.68,75771.69,0.0,0.17272,8e-05,19.62081]
[1776780414372,42.68,75774.1,0.0,0.17291,8e-05,19.63505]
[1776780416339,42.68,75774.1,0.0,0.17291,8e-05,19.63523]
[1776780417162,42.68,75770.57,0.0,0.17264,8e-05,19.6147]
[1776780417319,42.68,75770.57,0.0,0.17264,8e-05,19.6147]
[1776780417388,42.68,75770.57,0.0,0.17264,8e-05,19.6147]
[1776780418139,42.68,75770.57,0.0,0.17264,8e-05,19.6147]
[1776780418148,42.68,75770.57,0.0,0.17264,8e-05,19.6147]
[1776780417443,42.68,75764.21,0.0,0.17215,8e-05,19.57711]
[1776780418200,42.68,75764.21,0.0,0.17215,8e-05,19.57711]
[1776780418220,42.68,75764.21,0.0,0.17215,8e-05,19.57711]
[1776780418242,42.68,75764.21,0.0,0.17215,8e-05,19.57731]
[1776780423278,42.68,75764.23,0.0,0.17217,8e-05,19.57878]
[1776780425101,42.68,75764.23,0.0,0.17217,8e-05,19.57878]
[1776780425159,42.68,75764.23,0.0,0.17217,8e-05,19.57878]
[1776780425170,42.68,75764.23,0.0,0.17217,8e-05,19.57878]
[1776780425126,42.69,75764.38,0.0,0.17219,8e-05,19.58023]
[1776780425810,42.69,75764.38,0.0,0.17219,8e-05,19.58023]
[1776780425965,42.69,75764.38,0.0,0.17219,8e-05,19.58023]
[1776780426065,42.69,75770.92,0.0,0.1727,8e-05,19.61887]
[1776780426435,42.69,75770.92,0.0,0.1727,8e-05,19.61887]
[1776780427152,42.69,75770.92,0.0,0.1727,8e-05,19.61887]
[1776780427218,42.69,75764.19,0.0,0.17218,8e-05,19.57946]
[1776780427834,42.69,75764.19,0.0,0.17218,8e-05,19.57946]
[1776780427871,42.69,75764.19,0.0,0.17218,8e-05,19.57946]
[1776780430453,42.69,75753.85,0.0,0.17138,8e-05,19.51864]
[1776780430463,42.69,75753.85,0.0,0.17138,8e-05,19.51864]
[1776780430538,42.69,75748.55,0.0,0.17097,8e-05,19.48749]
[1776780431934,42.69,75748.55,0.0,0.17097,8e-05,19.48749]
[1776780432000,42.69,75748.55,0.0,0.17097,8e-05,19.48749]
[1776780432477,42.69,75746.24,0.0,0.17079,8e-05,19.47406]
[1776780432557,42.69,75746.24,0.0,0.17079,8e-05,19.47406]
[1776780435344,42.69,75743.6,0.0,0.1706,8e-05,19.45926]
[1776780435414,42.69,75743.6,0.0,0.1706,8e-05,19.45926]
[1776780435556,42.69,75743.6,0.0,0.1706,8e-05,19.45926]
[1776780436447,42.69,75748.29,0.0,0.17097,8e-05,19.48726]
[1776780436705,42.69,75748.29,0.0,0.17097,8e-05,19.48726]
[1776780436746,42.69,75748.29,0.0,0.17097,8e-05,19.48726]
[1776780437029,42.69,75760.17,0.0,0.17189,8e-05,19.55773]
[1776780438511,42.69,75767.21,0.0,0.17245,8e-05,19.59972]
[1776780438624,42.69,75767.21,0.0,0.17245,8e-05,19.59972]
[1776780438992,42.69,75766.18,0.0,0.17237,8e-05,19.59393]
[1776780440587,42.69,75769.18,0.0,0.17261,8e-05,19.6119]
[1776780441185,42.7,75770.15,0.0,0.17269,8e-05,19.61809]
[1776780445497,42.7,75770.2,0.0,0.1727,8e-05,19.619]
[1776780445633,42.7,75770.2,0.0,0.1727,8e-05,19.619]
[1776780446386,42.7,75773.58,0.0,0.17297,8e-05,19.63917]
[1776780446453,42.7,75773.58,0.0,0.17297,8e-05,19.63917]
[1776780446538,42.7,75773.58,0.0,0.17297,8e-05,19.63917]
[1776780447173,42.7,75785.84,0.0,0.17393,8e-05,19.71192]
[1776780448630,42.7,75785.84,0.0,0.17393,8e-05,19.71192]
[1776780448775,42.7,75785.84,0.0,0.17393,8e-05,19.71192]
[1776780449194,42.7,75785.84,0.0,0.17393,8e-05,19.71192]
[1776780448876,42.7,75795.89,0.0,0.17472,8e-05,19.77134]
[1776780449273,42.7,75795.89,0.0,0.17472,8e-05,19.77134]
[1776780450003,42.7,75795.89,0.0,0.17472,8e-05,19.77134]
[1776780450071,42.7,75795.89,0.0,0.17472,8e-05,19.77134]
[1776780450704,42.7,75790.02,0.0,0.17426,8e-05,19.73668]
[1776780450712,42.7,75790.02,0.0,0.17426,8e-05,19.73668]
[1776780450792,42.7,75788.88,0.0,0.17417,8e-05,19.72995]
[1776780454701,42.7,75787.78,0.0,0.17406,8e-05,19.72006]
[1776780454815,42.7,75787.78,0.0,0.17406,8e-05,19.72006]
[1776780454916,42.7,75786.43,0.0,0.17396,8e-05,19.71213]
[1776780456117,42.7,75786.43,0.0,0.17396,8e-05,19.71213]
[1776780456190,42.7,75786.43,0.0,0.17396,8e-05,19.71213]
[1776780456729,42.7,75779.75,0.0,0.17344,8e-05,19.67276]
[1776780461390,42.7,75775.77,0.0,0.17313,8e-05,19.64986]
[1776780461476,42.7,75775.77,0.0,0.17313,8e-05,19.64986]
[1776780461485,42.7,75775.77,0.0,0.17313,8e-05,19.64986]
[1776780466853,42.7,75771.13,0.0,0.17278,8e-05,19.62301]
[1776780470126,42.7,75780.79,0.0,0.17354,8e-05,19.68068]
[1776780470235,42.7,75780.79,0.0,0.17354,8e-05,19.68068]
[1776780470329,42.7,75783.57,0.0,0.17376,8e-05,19.69719]
[1776780470855,42.7,75783.57,0.0,0.17376,8e-05,19.69719]
[1776780474935,42.7,75787.73,0.0,0.17409,8e-05,19.72192]
[1776780475232,42.7,75792.08,0.0,0.17443,8e-05,19.74768]
[1776780476282,42.7,75792.08,0.0,0.17443,8e-05,19.74768]
[1776780476418,42.7,75792.08,0.0,0.17443,8e-05,19.74768]
[1776780477032,42.7,75792.08,0.0,0.17443,8e-05,19.74768]
[1776780477102,42.7,75792.08,0.0,0.17443,8e-05,19.74768]
[1776780477109,42.7,75792.08,0.0,0.17443,8e-05,19.74768]
[1776780477179,42.7,75792.08,0.0,0.17443,8e-05,19.74768]
[1776780477230,42.7,75809.1,0.0,0.17577,8e-05,19.84824]
[1776780477270,42.7,75809.1,0.0,0.17577,8e-05,19.84824]
[1776780477304,42.7,75809.1,0.0,0.17577,8e-05,19.84824]
[1776780477410,42.7,75809.1,0.0,0.17577,8e-05,19.84824]
[1776780477666,42.7,75809.1,0.0,0.17577,8e-05,19.84824]
[1776780478617,42.7,75809.1,0.0,0.17577,8e-05,19.84824]
[1776780478672,42.7,75809.1,0.0,0.17577,8e-05,19.84824]
[1776780478775,42.7,75810.46,0.0,0.17588,8e-05,19.85627]
[1776780479683,42.7,75800.76,0.0,0.17511,8e-05,19.79898]
[1776780482590,42.7,75795.08,0.0,0.17467,8e-05,19.76536]
[1776780482620,42.7,75795.08,0.0,0.17467,8e-05,19.76536]
[1776780482636,42.7,75795.08,0.0,0.17467,8e-05,19.76536]
[1776780482694,42.7,75795.08,0.0,0.17467,8e-05,19.76536]
[1776780482809,42.7,75795.08,0.0,0.17467,8e-05,19.76536]
[1776780482822,42.7,75795.08,0.0,0.17467,8e-05,19.76536]
[1776780482846,42.7,75795.08,0.0,0.17467,8e-05,19.76536]
[1776780482877,42.7,75795.08,0.0,0.17467,8e-05,19.76536]
[1776780482924,42.7,75800.31,0.0,0.17508,8e-05,19.79625]
[1776780485330,42.7,75807.21,0.0,0.17562,8e-05,19.83702]
[1776780485976,42.7,75807.21,0.0,0.17562,8e-05,19.83702]
[1776780486030,42.7,75807.21,0.0,0.17562,8e-05,19.83702]
[1776780486146,42.7,75808.62,0.0,0.17573,8e-05,19.84533]
[1776780489132,42.7,75814.13,0.0,0.17617,8e-05,19.8778]
[1776780489137,42.7,75817.73,0.0,0.17645,8e-05,19.89886]
[1776780495256,42.7,75819.02,0.0,0.17654,8e-05,19.90593]
[1776780495752,42.7,75823.12,0.0,0.17687,8e-05,19.92999]
[1776780496133,42.7,75823.12,0.0,0.17687,8e-05,19.92999]
[1776780496220,42.7,75834.46,0.0,0.17776,8e-05,19.99671]
[1776780496291,42.7,75834.46,0.0,0.17776,8e-05,19.99671]
[1776780496335,42.7,75834.46,0.0,0.17776,8e-05,19.99671]
[1776780496426,42.7,75834.46,0.0,0.17776,8e-05,19.99671]
[1776780497248,42.7,75834.46,0.0,0.17776,8e-05,19.99671]
[1776780496800,42.7,75834.46,0.0,0.17777,8e-05,19.99696]
[1776780497898,42.7,75852.56,0.0,0.17921,8e-05,20.10366]
[1776780501350,42.7,75854.01,0.0,0.17933,8e-05,20.11309]
[1776780501361,42.7,75854.01,0.0,0.17933,8e-05,20.11309]
[1776780501434,42.7,75854.01,0.0,0.17933,8e-05,20.11309]
[1776780502104,42.7,75854.01,0.0,0.17933,8e-05,20.11309]
[1776780502119,42.7,75854.01,0.0,0.17933,8e-05,20.11309]
[1776780502165,42.7,75854.01,0.0,0.17933,8e-05,20.11309]
[1776780502236,42.7,75854.01,0.0,0.17933,8e-05,20.11309]
[1776780502267,42.71,75848.39,0.0,0.17889,8e-05,20.08054]
[1776780502318,42.71,75848.39,0.0,0.17889,8e-05,20.08054]
[1776780503317,42.71,75848.39,0.0,0.17889,8e-05,20.08054]
[1776780503850,42.71,75846.73,0.0,0.17877,8e-05,20.07107]
[1776780509101,42.71,75854.7,0.0,0.17942,8e-05,20.11941]
[1776780514928,42.71,75860.63,0.0,0.1799,8e-05,20.15263]
[1776780519285,42.72,75860.49,0.0,0.1799,8e-05,20.15252]
[1776780519375,42.72,75859.67,0.0,0.17983,8e-05,20.14798]
[1776780519392,42.72,75859.67,0.0,0.17983,8e-05,20.14798]
[1776780520855,42.72,75859.67,0.0,0.17983,8e-05,20.14798]
[1776780520927,42.72,75859.67,0.0,0.17983,8e-05,20.14798]
[1776780521516,42.72,75853.28,0.0,0.17933,8e-05,20.11049]
[1776780522306,42.72,75850.51,0.0,0.17911,8e-05,20.09437]
[1776780522370,42.72,75850.51,0.0,0.17911,8e-05,20.09437]
[1776780522381,42.72,75850.51,0.0,0.17911,8e-05,20.09437]
[1776780526180,42.72,75842.97,0.0,0.17852,8e-05,20.05063]
[1776780526249,42.72,75842.97,0.0,0.17852,8e-05,20.05063]
[1776780526806,42.72,75843.32,0.0,0.17855,8e-05,20.05323]
[1776780526863,42.72,75843.32,0.0,0.17855,8e-05,20.05323]
[1776780527015,42.72,75829.46,0.0,0.17745,8e-05,19.97154]
[1776780527601,42.72,75829.46,0.0,0.17745,8e-05,19.97154]
[1776780527649,42.72,75829.46,0.0,0.17745,8e-05,19.97154]
[1776780528022,42.72,75824.21,0.0,0.17704,8e-05,19.94055]
[1776780530196,42.72,75824.41,0.0,0.17705,8e-05,19.9416]
[1776780530288,42.72,75824.41,0.0,0.17705,8e-05,19.9416]
[1776780530299,42.72,75827.37,0.0,0.17728,8e-05,19.95877]
[1776780530433,42.72,75827.37,0.0,0.17728,8e-05,19.95877]
[1776780531243,42.72,75827.37,0.0,0.17728,8e-05,19.95877]
[1776780531273,42.72,75830.44,0.0,0.17752,8e-05,19.97687]
[1776780533635,42.72,75839.28,0.0,0.17822,8e-05,20.02869]
[1776780534230,42.72,75839.28,0.0,0.17822,8e-05,20.02869]
[1776780534298,42.72,75839.28,0.0,0.17822,8e-05,20.02869]
[1776780534064,42.72,75844.25,0.0,0.17861,8e-05,20.05778]
[1776780535662,42.72,75848.65,0.0,0.17897,8e-05,20.08378]
[1776780535721,42.72,75848.65,0.0,0.17897,8e-05,20.08378]
[1776780536078,42.72,75848.65,0.0,0.17897,8e-05,20.08378]
[1776780536737,42.72,75848.65,0.0,0.17897,8e-05,20.08378]
[1776780536777,42.72,75848.65,0.0,0.17897,8e-05,20.08378]
[1776780536790,42.72,75848.65,0.0,0.17897,8e-05,20.08378]
[1776780536926,42.72,75848.65,0.0,0.17897,8e-05,20.08378]
[1776780536983,42.72,75848.65,0.0,0.17897,8e-05,20.08378]
[1776780537700,42.72,75851.61,0.0,0.17921,8e-05,20.10148]
[1776780543482,42.72,75856.01,0.0,0.17958,8e-05,20.12871]
[1776780545688,42.72,75866.99,0.0,0.18046,8e-05,20.19372]
[1776780547000,42.72,75866.83,0.0,0.18045,8e-05,20.19289]
[1776780547136,42.72,75866.83,0.0,0.18045,8e-05,20.19289]
[1776780547299,42.72,75872.18,0.0,0.18088,8e-05,20.2245]
[1776780547695,42.72,75872.18,0.0,0.18088,8e-05,20.2245]
[1776780547746,42.72,75872.18,0.0,0.18088,8e-05,20.2245]
[1776780547788,42.72,75872.18,0.0,0.18088,8e-05,20.2245]
[1776780549129,42.72,75872.18,0.0,0.18088,8e-05,20.22478]
[1776780549203,42.72,75872.18,0.0,0.18088,8e-05,20.22478]
[1776780549860,42.72,75879.73,0.0,0.18149,8e-05,20.26921]
[1776780550176,42.72,75879.65,0.0,0.18148,8e-05,20.26887]
[1776780552481,42.72,75881.92,0.0,0.18167,8e-05,20.28244]
[1776780552565,42.72,75881.92,0.0,0.18167,8e-05,20.28244]
[1776780553055,42.72,75881.92,0.0,0.18167,8e-05,20.28244]
[1776780553093,42.72,75881.92,0.0,0.18167,8e-05,20.28244]
[1776780553103,42.72,75881.92,0.0,0.18167,8e-05,20.28244]
[1776780553196,42.72,75882.41,0.0,0.18171,8e-05,20.28541]
[1776780553338,42.72,75882.41,0.0,0.18171,8e-05,20.28541]
[1776780553381,42.72,75882.41,0.0,0.18171,8e-05,20.28541]
[1776780553421,42.72,75882.41,0.0,0.18171,8e-05,20.28541]
[1776780554203,42.72,75874.92,0.0,0.18111,8e-05,20.24143]
[1776780555900,42.73,75869.95,0.0,0.18071,8e-05,20.21232]
[1776780555974,42.73,75869.95,0.0,0.18071,8e-05,20.21232]
[1776780556218,42.73,75869.18,0.0,0.18065,8e-05,20.20797]
[1776780557914,42.73,75871.71,0.0,0.18086,8e-05,20.22319]
[1776780558243,42.73,75868.27,0.0,0.18058,8e-05,20.20294]
[1776780559846,42.73,75868.27,0.0,0.18059,8e-05,20.20326]
[1776780559903,42.73,75868.27,0.0,0.18059,8e-05,20.20326]
[1776780559934,42.73,75868.27,0.0,0.18059,8e-05,20.20326]
[1776780561189,42.73,75871.41,0.0,0.18084,8e-05,20.22189]
[1776780561246,42.73,75871.41,0.0,0.18084,8e-05,20.22189]
[1776780561968,42.73,75874.66,0.0,0.1811,8e-05,20.24101]
[1776780562013,42.73,75874.66,0.0,0.1811,8e-05,20.24101]
[1776780562259,42.73,75874.66,0.0,0.18111,8e-05,20.24115]
[1776780562373,42.73,75874.66,0.0,0.18111,8e-05,20.24115]
[1776780562379,42.73,75874.66,0.0,0.18111,8e-05,20.24115]
[1776780562443,42.73,75874.66,0.0,0.18111,8e-05,20.24115]
[1776780562472,42.73,75874.66,0.0,0.18111,8e-05,20.24115]
[1776780563982,42.73,75878.26,0.0,0.1814,8e-05,20.26254]
[1776780564274,42.73,75880.39,0.0,0.18157,8e-05,20.27515]
[1776780566340,42.73,75881.18,0.0,0.18163,8e-05,20.27992]
[1776780570040,42.73,75882.06,0.0,0.18171,8e-05,20.28531]
[1776780570316,42.73,75880.71,0.0,0.1816,8e-05,20.27743]
[1776780571461,42.73,75878.89,0.0,0.18143,8e-05,20.2633]
[1776780571540,42.73,75878.89,0.0,0.18143,8e-05,20.2633]
[1776780576388,42.73,75873.99,0.0,0.18105,8e-05,20.23497]
[1776780576487,42.73,75877.3,0.0,0.18131,8e-05,20.25459]
[1776780578146,42.73,75877.3,0.0,0.18131,8e-05,20.25459]
[1776780578247,42.73,75875.9,0.0,0.1812,8e-05,20.24647]
[1776780582443,42.73,75887.16,0.0,0.18212,8e-05,20.31329]
[1776780589239,42.73,75886.92,0.0,0.1821,8e-05,20.31221]
[1776780591563,42.73,75877.29,0.0,0.18133,8e-05,20.25568]
[1776780594886,42.73,75886.89,0.0,0.1821,8e-05,20.31233]
[1776780600027,42.74,75890.95,0.0,0.18243,8e-05,20.33637]
[1776780605561,42.74,75886.23,0.0,0.18206,8e-05,20.30925]
[1776780608483,42.74,75885.23,0.0,0.18199,8e-05,20.3036]
[1776780608678,42.74,75885.23,0.0,0.18199,8e-05,20.3036]
[1776780608700,42.74,75885.23,0.0,0.18199,8e-05,20.3036]
[1776780608999,42.74,75885.23,0.0,0.18199,8e-05,20.3036]
[1776780609062,42.74,75885.23,0.0,0.18199,8e-05,20.3036]
[1776780609195,42.74,75885.23,0.0,0.18199,8e-05,20.3036]
[1776780609264,42.74,75885.23,0.0,0.18199,8e-05,20.3036]
[1776780609293,42.74,75883.25,0.0,0.18183,8e-05,20.29208]
[1776780609469,42.74,75883.25,0.0,0.18183,8e-05,20.29208]
[1776780609828,42.74,75883.25,0.0,0.18183,8e-05,20.29208]
[1776780610088,42.74,75883.25,0.0,0.18183,8e-05,20.29208]
[1776780610218,42.74,75859.79,0.0,0.17995,8e-05,20.1543]
[1776780610745,42.74,75850.25,0.0,0.17919,8e-05,20.09845]
[1776780611777,42.74,75850.25,0.0,0.17919,8e-05,20.09845]
[1776780611804,42.74,75850.25,0.0,0.17919,8e-05,20.09845]
[1776780611846,42.74,75849.39,0.0,0.17913,8e-05,20.09377]
[1776780613096,42.74,75849.39,0.0,0.17913,8e-05,20.09377]
[1776780613140,42.74,75849.39,0.0,0.17913,8e-05,20.09377]
[1776780613184,42.74,75849.64,0.0,0.17915,8e-05,20.09524]
[1776780613848,42.74,75849.64,0.0,0.17915,8e-05,20.09524]
[1776780613909,42.74,75849.64,0.0,0.17915,8e-05,20.09524]
[1776780614137,42.74,75849.64,0.0,0.17915,8e-05,20.09524]
[1776780614350,42.74,75849.64,0.0,0.17915,8e-05,20.09524]
[1776780614818,42.74,75849.54,0.0,0.17914,8e-05,20.0946]
[1776780614989,42.74,75849.54,0.0,0.17914,8e-05,20.0946]
[1776780615331,42.74,75831.61,0.0,0.17772,8e-05,19.98894]
[1776780615923,42.74,75831.61,0.0,0.17772,8e-05,19.98894]
[1776780616032,42.74,75831.61,0.0,0.17772,8e-05,19.98894]
[1776780616228,42.74,75811.03,0.0,0.17608,8e-05,19.86728]
[1776780617752,42.74,75794.64,0.0,0.17479,8e-05,19.77049]
[1776780619050,42.74,75794.64,0.0,0.17479,8e-05,19.77049]
[1776780619103,42.74,75794.64,0.0,0.17479,8e-05,19.77049]
[1776780619169,42.74,75793.67,0.0,0.17471,8e-05,19.76474]
[1776780620298,42.74,75793.67,0.0,0.17471,8e-05,19.76474]
[1776780620365,42.74,75793.67,0.0,0.17471,8e-05,19.76474]
[1776780620341,42.74,75794.41,0.0,0.17477,8e-05,19.76908]
[1776780622250,42.74,75805.25,0.0,0.17562,8e-05,19.83296]
[1776780622407,42.74,75805.25,0.0,0.17562,8e-05,19.83296]
[1776780622424,42.74,75805.25,0.0,0.17562,8e-05,19.83296]
[1776780622679,42.74,75805.25,0.0,0.17562,8e-05,19.83291]
[1776780624488,42.74,75803.74,0.0,0.1755,8e-05,19.82391]
[1776780624610,42.74,75803.74,0.0,0.1755,8e-05,19.82391]
[1776780625200,42.74,75788.27,0.0,0.17429,8e-05,19.73251]
[1776780625575,42.74,75788.27,0.0,0.17429,8e-05,19.73251]
[1776780626759,42.74,75788.27,0.0,0.17429,8e-05,19.73251]
[1776780626769,42.74,75773.21,0.0,0.17311,8e-05,19.64366]
[1776780630873,42.74,75771.52,0.0,0.17298,8e-05,19.63426]
[1776780631340,42.74,75772.52,0.0,0.17304,8e-05,19.63679]
[1776780632902,42.74,75776.0,0.0,0.17331,8e-05,19.65746]
[1776780632922,42.74,75776.0,0.0,0.17331,8e-05,19.65746]
[1776780633191,42.74,75776.0,0.0,0.17331,8e-05,19.65746]
[1776780633291,42.74,75775.84,0.0,0.1733,8e-05,19.65662]
[1776780634847,42.74,75775.84,0.0,0.1733,8e-05,19.65662]
[1776780635363,42.74,75771.32,0.0,0.17295,8e-05,19.6302]
[1776780637326,42.74,75780.83,0.0,0.1737,8e-05,19.68658]
[1776780637425,42.74,75780.83,0.0,0.1737,8e-05,19.68658]
[1776780638345,42.74,75787.66,0.0,0.17424,8e-05,19.72694]
[1776780638846,42.74,75787.66,0.0,0.17424,8e-05,19.72694]
[1776780638907,42.74,75792.1,0.0,0.17458,8e-05,19.75313]
[1776780642643,42.74,75789.2,0.0,0.17436,8e-05,19.73599]
[1776780642885,42.74,75789.2,0.0,0.17436,8e-05,19.73599]
[1776780643377,42.74,75788.64,0.0,0.17431,8e-05,19.73268]
[1776780644399,42.74,75776.96,0.0,0.1734,8e-05,19.66377]
[1776780648950,42.74,75778.55,0.0,0.17353,8e-05,19.67347]
[1776780648956,42.74,75778.55,0.0,0.17353,8e-05,19.67347]
[1776780649029,42.74,75779.31,0.0,0.17359,8e-05,19.67802]
[1776780649527,42.74,75779.31,0.0,0.17359,8e-05,19.67802]
[1776780649808,42.74,75779.31,0.0,0.17359,8e-05,19.67802]
[1776780651010,42.74,75783.42,0.0,0.17391,8e-05,19.70234]
[1776780651373,42.74,75785.8,0.0,0.1741,8e-05,19.7164]
[1776780651769,42.74,75785.8,0.0,0.1741,8e-05,19.7164]
[1776780651839,42.74,75785.8,0.0,0.1741,8e-05,19.7164]
[1776780651892,42.74,75785.8,0.0,0.1741,8e-05,19.7164]
[1776780655371,42.74,75794.61,0.0,0.17479,8e-05,19.76836]
[1776780655422,42.74,75794.61,0.0,0.17479,8e-05,19.76836]
[1776780655973,42.74,75781.73,0.0,0.17378,8e-05,19.69226]
[1776780657050,42.74,75781.73,0.0,0.17378,8e-05,19.69226]
[1776780657403,42.74,75779.1,0.0,0.17357,8e-05,19.67674]
[1776780662689,42.74,75784.42,0.0,0.17399,8e-05,19.70827]
[1776780663124,42.74,75784.42,0.0,0.17399,8e-05,19.70827]
[1776780663217,42.74,75784.62,0.0,0.174,8e-05,19.70946]
[1776780665865,42.74,75789.98,0.0,0.17442,8e-05,19.74107]
[1776780665971,42.74,75789.98,0.0,0.17442,8e-05,19.74107]
[1776780667684,42.74,75801.87,0.0,0.17536,8e-05,19.81121]
[1776780668897,42.74,75804.2,0.0,0.17554,8e-05,19.82495]
[1776780668958,42.74,75804.2,0.0,0.17554,8e-05,19.82495]
[1776780669281,42.74,75804.2,0.0,0.17554,8e-05,19.82495]
[1776780669326,42.74,75804.2,0.0,0.17554,8e-05,19.82495]
[1776780669390,42.74,75804.2,0.0,0.17554,8e-05,19.82495]
[1776780669372,42.74,75805.66,0.0,0.17566,8e-05,19.83353]
[1776780672521,42.74,75807.01,0.0,0.17576,8e-05,19.84135]
[1776780672777,42.74,75807.01,0.0,0.17576,8e-05,19.84135]
[1776780673516,42.74,75806.55,0.0,0.17572,8e-05,19.8386]
[1776780679360,42.74,75812.87,0.0,0.17622,8e-05,19.8756]
[1776780679410,42.74,75812.87,0.0,0.17622,8e-05,19.8756]
[1776780679914,42.74,75821.39,0.0,0.17689,8e-05,19.92569]
[1776780680016,42.74,75821.39,0.0,0.17689,8e-05,19.92569]
[1776780680069,42.74,75821.39,0.0,0.17689,8e-05,19.92569]
[1776780681409,42.74,75823.53,0.0,0.17706,8e-05,19.93815]
[1776780681452,42.74,75827.21,0.0,0.17735,8e-05,19.95967]
[1776780681543,42.74,75827.21,0.0,0.17735,8e-05,19.95967]
[1776780683425,42.74,75827.21,0.0,0.17734,8e-05,19.95948]
[1776780688434,42.74,75831.1,0.0,0.17764,8e-05,19.98151]
[1776780693502,42.73,75828.45,0.0,0.17739,8e-05,19.96133]
[1776780695054,42.73,75827.33,0.0,0.1773,8e-05,19.95456]
[1776780695104,42.73,75827.33,0.0,0.1773,8e-05,19.95456]
[1776780695122,42.73,75827.33,0.0,0.1773,8e-05,19.95456]
[1776780695199,42.73,75827.33,0.0,0.1773,8e-05,19.95442]
[1776780695748,42.73,75827.33,0.0,0.1773,8e-05,19.95442]
[1776780695975,42.73,75827.33,0.0,0.1773,8e-05,19.95442]
[1776780696365,42.73,75827.33,0.0,0.1773,8e-05,19.95442]
[1776780696366,42.73,75826.47,0.0,0.17723,8e-05,19.94924]
[1776780700234,42.73,75835.77,0.0,0.17796,8e-05,20.00332]
[1776780701010,42.73,75835.77,0.0,0.17796,8e-05,20.00332]
[1776780701263,42.73,75835.77,0.0,0.17796,8e-05,20.00332]
[1776780701273,42.73,75835.77,0.0,0.17796,8e-05,20.00332]
[1776780701346,42.73,75835.77,0.0,0.17796,8e-05,20.00332]
[1776780701390,42.73,75840.78,0.0,0.17835,8e-05,20.03263]
[1776780703607,42.73,75845.84,0.0,0.17875,8e-05,20.06195]
[1776780703711,42.73,75845.84,0.0,0.17875,8e-05,20.06195]
[1776780704439,42.73,75847.77,0.0,0.1789,8e-05,20.07309]
[1776780709702,42.73,75850.01,0.0,0.17906,8e-05,20.08494]
[1776780710340,42.73,75848.03,0.0,0.17889,8e-05,20.07301]
[1776780711689,42.73,75847.77,0.0,0.17887,8e-05,20.07121]
[1776780711708,42.73,75847.77,0.0,0.17887,8e-05,20.07121]
[1776780713748,42.72,75850.16,0.0,0.17905,8e-05,20.08461]
[1776780713764,42.72,75850.16,0.0,0.17905,8e-05,20.08461]
[1776780714434,42.72,75850.16,0.0,0.17905,8e-05,20.08461]
[1776780714467,42.72,75858.5,0.0,0.17971,8e-05,20.13337]
[1776780714817,42.72,75858.5,0.0,0.17971,8e-05,20.13337]
[1776780714894,42.72,75858.5,0.0,0.17971,8e-05,20.13337]
[1776780715784,42.72,75858.5,0.0,0.17971,8e-05,20.13305]
[1776780715805,42.72,75858.5,0.0,0.17971,8e-05,20.13305]
[1776780715851,42.72,75858.5,0.0,0.17971,8e-05,20.13305]
[1776780716347,42.72,75869.52,0.0,0.18058,8e-05,20.19753]
[1776780717819,42.72,75868.79,0.0,0.18052,8e-05,20.19284]
[1776780718427,42.72,75867.54,0.0,0.18041,8e-05,20.1851]
[1776780721920,42.72,75863.77,0.0,0.1801,8e-05,20.16177]
[1776780722389,42.72,75863.65,0.0,0.18008,8e-05,20.16072]
[1776780723677,42.71,75857.69,0.0,0.1796,8e-05,20.12521]
[1776780724986,42.71,75863.62,0.0,0.18007,8e-05,20.15968]
[1776780730059,42.71,75872.3,0.0,0.18074,8e-05,20.20925]
[1776780730987,42.71,75870.4,0.0,0.18058,8e-05,20.19779]
[1776780731045,42.71,75870.4,0.0,0.18058,8e-05,20.19779]
[1776780731104,42.71,75870.4,0.0,0.18058,8e-05,20.19779]
[1776780731231,42.71,75870.4,0.0,0.18058,8e-05,20.19779]
[1776780736048,42.71,75861.29,0.0,0.17984,8e-05,20.143]
[1776780736711,42.71,75860.24,0.0,0.17975,8e-05,20.13662]
[1776780737495,42.71,75866.18,0.0,0.18022,8e-05,20.17142]
[1776780742521,42.7,75864.59,0.0,0.18008,8e-05,20.16066]
[1776780745451,42.7,75860.73,0.0,0.17975,8e-05,20.13668]
[1776780745557,42.7,75857.38,0.0,0.17948,8e-05,20.11654]
[1776780751203,42.69,75852.46,0.0,0.17906,8e-05,20.08601]
[1776780753734,42.69,75843.7,0.0,0.17832,8e-05,20.02953]
[1776780759377,42.69,75842.63,0.0,0.17822,8e-05,20.02183]
[1776780759450,42.69,75842.63,0.0,0.17822,8e-05,20.02183]
[1776780759485,42.69,75842.63,0.0,0.17822,8e-05,20.02183]
[1776780759540,42.69,75842.63,0.0,0.17822,8e-05,20.02183]
[1776780760160,42.69,75847.89,0.0,0.17863,8e-05,20.05229]
[1776780762240,42.69,75859.48,0.0,0.17954,8e-05,20.11997]
[1776780763465,42.69,75859.48,0.0,0.17954,8e-05,20.11997]
[1776780763532,42.69,75859.48,0.0,0.17954,8e-05,20.11997]
[1776780763503,42.68,75859.55,0.0,0.17955,8e-05,20.12007]
[1776780763591,42.68,75859.55,0.0,0.17955,8e-05,20.12007]
[1776780764197,42.68,75859.55,0.0,0.17955,8e-05,20.12007]
[1776780765481,42.68,75861.57,0.0,0.1797,8e-05,20.13167]
[1776780765507,42.68,75867.91,0.0,0.18021,8e-05,20.1688]
[1776780770540,42.68,75864.13,0.0,0.17989,8e-05,20.14567]
[1776780775770,42.67,75867.88,0.0,0.18015,8e-05,20.16515]
[1776780780803,42.67,75869.58,0.0,0.18027,8e-05,20.17376]
[1776780784896,42.67,75880.89,0.0,0.18116,8e-05,20.23934]
[1776780790505,42.67,75882.16,0.0,0.18127,8e-05,20.2474]
[1776780794491,42.67,75880.23,0.0,0.18113,8e-05,20.23682]
[1776780794545,42.67,75876.03,0.0,0.18079,8e-05,20.21195]
[1776780794903,42.67,75876.03,0.0,0.18079,8e-05,20.21195]
[1776780796235,42.67,75854.66,0.0,0.17907,8e-05,20.08513]
[1776780797913,42.67,75854.66,0.0,0.17907,8e-05,20.08513]
[1776780798381,42.67,75852.49,0.0,0.17889,8e-05,20.07175]
[1776780804553,42.66,75849.1,0.0,0.1786,8e-05,20.05031]
[1776780805769,42.66,75847.84,0.0,0.17849,8e-05,20.04262]
[1776780806600,42.66,75847.84,0.0,0.17849,8e-05,20.04262]
[1776780805984,42.66,75847.84,0.0,0.17849,8e-05,20.04236]
[1776780806681,42.66,75847.84,0.0,0.17849,8e-05,20.04236]
[1776780807556,42.66,75847.84,0.0,0.17849,8e-05,20.04236]
[1776780807566,42.66,75847.84,0.0,0.17849,8e-05,20.04236]
[1776780807341,42.66,75828.97,0.0,0.17698,8e-05,19.93057]
[1776780807663,42.66,75828.97,0.0,0.17698,8e-05,19.93057]
[1776780807696,42.66,75828.97,0.0,0.17698,8e-05,19.93057]
[1776780807999,42.66,75828.97,0.0,0.17698,8e-05,19.93057]
[1776780809903,42.66,75829.06,0.0,0.17699,8e-05,19.93101]
[1776780810219,42.66,75829.06,0.0,0.17699,8e-05,19.93101]
[1776780810545,42.66,75826.45,0.0,0.17678,8e-05,19.91545]
[1776780811544,42.66,75818.86,0.0,0.17615,8e-05,19.86707]
[1776780816601,42.66,75818.22,0.0,0.1761,8e-05,19.8633]
[1776780819423,42.66,75806.67,0.0,0.17519,8e-05,19.79498]
[1776780822125,42.66,75809.78,0.0,0.17543,8e-05,19.81324]
[1776780822271,42.66,75809.78,0.0,0.17543,8e-05,19.81324]
[1776780822354,42.66,75817.14,0.0,0.17601,8e-05,19.85663]
[1776780824172,42.66,75823.72,0.0,0.17654,8e-05,19.89549]
[1776780824235,42.66,75823.72,0.0,0.17654,8e-05,19.89549]
[1776780824313,42.66,75828.34,0.0,0.1769,8e-05,19.92272]
[1776780826073,42.66,75828.34,0.0,0.1769,8e-05,19.92263]
[1776780826106,42.66,75828.34,0.0,0.1769,8e-05,19.92263]
[1776780826120,42.66,75828.34,0.0,0.1769,8e-05,19.92263]
[1776780826124,42.66,75828.34,0.0,0.1769,8e-05,19.92263]
[1776780826288,42.66,75828.34,0.0,0.1769,8e-05,19.92263]
[1776780828029,42.66,75828.73,0.0,0.17693,8e-05,19.92476]
[1776780828206,42.66,75828.73,0.0,0.17693,8e-05,19.92476]
[1776780828237,42.66,75830.79,0.0,0.17709,8e-05,19.93682]
[1776780834177,42.66,75827.17,0.0,0.17679,8e-05,19.91486]
[1776780839212,42.66,75828.47,0.0,0.17689,8e-05,19.9221]
[1776780844247,42.66,75834.57,0.0,0.17736,8e-05,19.95735]
[1776780846433,42.66,75823.46,0.0,0.17648,8e-05,19.89157]
[1776780848101,42.66,75823.46,0.0,0.17648,8e-05,19.89148]
[1776780848631,42.65,75833.02,0.0,0.17724,8e-05,19.94782]
[1776780852928,42.65,75839.72,0.0,0.17776,8e-05,19.9865]
[1776780852981,42.65,75839.72,0.0,0.17776,8e-05,19.9865]
[1776780853532,42.65,75839.72,0.0,0.17776,8e-05,19.9865]
[1776780853573,42.65,75839.72,0.0,0.17776,8e-05,19.9865]
[1776780853561,42.65,75844.13,0.0,0.1781,8e-05,20.0123]
[1776780853835,42.65,75844.13,0.0,0.1781,8e-05,20.0123]
[1776780853885,42.65,75844.13,0.0,0.1781,8e-05,20.0123]
[1776780853981,42.65,75844.13,0.0,0.1781,8e-05,20.0123]
[1776780854044,42.65,75844.13,0.0,0.1781,8e-05,20.0123]
[1776780854621,42.65,75844.13,0.0,0.1781,8e-05,20.0123]
[1776780854318,42.65,75844.13,0.0,0.1781,8e-05,20.01203]
[1776780854701,42.65,75844.13,0.0,0.1781,8e-05,20.01203]
[1776780854910,42.65,75844.13,0.0,0.1781,8e-05,20.01203]
[1776780855490,42.65,75844.13,0.0,0.1781,8e-05,20.01203]
[1776780855517,42.65,75862.4,0.0,0.17955,8e-05,20.11954]
[1776780856453,42.65,75862.4,0.0,0.17955,8e-05,20.11954]
[1776780856521,42.65,75862.4,0.0,0.17955,8e-05,20.11954]
[1776780856586,42.65,75862.4,0.0,0.17955,8e-05,20.11954]
[1776780856615,42.65,75862.4,0.0,0.17955,8e-05,20.11954]
[1776780856666,42.65,75862.48,0.0,0.17956,8e-05,20.11969]
[1776780857339,42.65,75862.89,0.0,0.17958,8e-05,20.12179]
[1776780857993,42.65,75862.89,0.0,0.17958,8e-05,20.12179]
[1776780858073,42.65,75862.89,0.0,0.17958,8e-05,20.12179]
[1776780858091,42.65,75862.89,0.0,0.17958,8e-05,20.12179]
[1776780858538,42.65,75862.89,0.0,0.17958,8e-05,20.12179]
[1776780858618,42.65,75862.89,0.0,0.17958,8e-05,20.12179]
[1776780858637,42.65,75857.72,0.0,0.17917,8e-05,20.091]
[1776780860178,42.65,75857.72,0.0,0.17916,8e-05,20.09064]
[1776780860244,42.65,75857.72,0.0,0.17916,8e-05,20.09064]
[1776780865394,42.64,75844.57,0.0,0.17809,8e-05,20.01119]
[1776780868416,42.64,75853.98,0.0,0.17882,8e-05,20.06584]
[1776780869530,42.64,75853.98,0.0,0.17882,8e-05,20.06584]
[1776780869685,42.64,75858.86,0.0,0.17921,8e-05,20.0943]
[1776780870686,42.64,75858.86,0.0,0.1792,8e-05,20.09395]
[1776780872751,42.64,75868.32,0.0,0.17993,8e-05,20.14541]
[1776780873643,42.64,75868.32,0.0,0.17993,8e-05,20.14541]
[1776780873461,42.64,75868.64,0.0,0.17994,8e-05,20.14689]
[1776780873744,42.64,75868.64,0.0,0.17994,8e-05,20.14689]
[1776780873813,42.64,75868.64,0.0,0.17994,8e-05,20.14689]
[1776780873825,42.64,75868.64,0.0,0.17994,8e-05,20.14689]
[1776780874185,42.64,75868.64,0.0,0.17994,8e-05,20.14689]
[1776780874196,42.64,75868.64,0.0,0.17994,8e-05,20.14689]
[1776780874250,42.64,75868.64,0.0,0.17994,8e-05,20.14689]
[1776780874460,42.64,75867.41,0.0,0.17984,8e-05,20.13923]
[1776780874775,42.64,75867.41,0.0,0.17984,8e-05,20.13923]
[1776780874854,42.64,75867.41,0.0,0.17984,8e-05,20.13923]
[1776780874887,42.64,75867.41,0.0,0.17984,8e-05,20.13923]
[1776780874894,42.64,75867.41,0.0,0.17984,8e-05,20.13923]
[1776780878680,42.63,75864.54,0.0,0.17959,8e-05,20.12082]
[1776780878757,42.63,75864.54,0.0,0.17959,8e-05,20.12082]
[1776780878828,42.63,75864.54,0.0,0.17959,8e-05,20.12082]
[1776780884282,42.63,75870.03,0.0,0.18,8e-05,20.1513]
[1776780884346,42.63,75870.03,0.0,0.18,8e-05,20.1513]
[1776780884350,42.63,75870.03,0.0,0.18,8e-05,20.1513]
[1776780884357,42.63,75870.03,0.0,0.18,8e-05,20.1513]
[1776780884407,42.63,75870.03,0.0,0.18,8e-05,20.1513]
[1776780884682,42.63,75870.03,0.0,0.18,8e-05,20.1513]
[1776780884754,42.63,75869.86,0.0,0.17998,8e-05,20.14991]
[1776780887550,42.62,75854.87,0.0,0.17877,8e-05,20.06051]
[1776780888176,42.62,75854.87,0.0,0.17877,8e-05,20.06051]
[1776780888556,42.62,75850.68,0.0,0.17843,8e-05,20.03554]
[1776780893592,42.62,75854.97,0.0,0.17876,8e-05,20.05966]
[1776780894298,42.62,75854.97,0.0,0.17876,8e-05,20.05966]
[1776780894632,42.62,75849.03,0.0,0.17828,8e-05,20.02432]
[1776780894986,42.62,75849.03,0.0,0.17828,8e-05,20.02432]
[1776780895022,42.62,75849.03,0.0,0.17828,8e-05,20.02432]
[1776780895612,42.62,75849.03,0.0,0.17828,8e-05,20.02405]
[1776780896445,42.62,75849.03,0.0,0.17828,8e-05,20.02405]
[1776780896510,42.62,75849.03,0.0,0.17828,8e-05,20.02405]
[1776780897009,42.62,75844.03,0.0,0.17788,8e-05,19.9943]
[1776780897029,42.62,75844.03,0.0,0.17788,8e-05,19.9943]
[1776780897621,42.62,75842.62,0.0,0.17776,8e-05,19.98579]
[1776780901058,42.62,75844.6,0.0,0.17791,8e-05,19.99698]
[1776780901390,42.62,75844.6,0.0,0.17791,8e-05,19.99698]
[1776780902656,42.62,75859.04,0.0,0.17906,8e-05,20.08185]
[1776780904757,42.62,75861.97,0.0,0.17928,8e-05,20.09855]
[1776780904794,42.62,75861.97,0.0,0.17928,8e-05,20.09855]
[1776780905173,42.62,75861.97,0.0,0.17928,8e-05,20.09855]
[1776780905534,42.62,75861.97,0.0,0.17928,8e-05,20.09855]
[1776780905562,42.62,75861.97,0.0,0.17928,8e-05,20.09855]
[1776780905575,42.62,75861.97,0.0,0.17928,8e-05,20.09855]
[1776780905578,42.62,75861.97,0.0,0.17928,8e-05,20.09855]
[1776780905653,42.62,75861.97,0.0,0.17928,8e-05,20.09855]
[1776780906419,42.61,75865.67,0.0,0.17958,8e-05,20.12009]
[1776780907165,42.61,75862.89,0.0,0.17935,8e-05,20.10335]
[1776780907177,42.61,75862.89,0.0,0.17935,8e-05,20.10335]
[1776780907320,42.61,75862.89,0.0,0.17935,8e-05,20.10335]
[1776780907337,42.61,75862.89,0.0,0.17935,8e-05,20.10335]
[1776780907370,42.61,75862.89,0.0,0.17935,8e-05,20.10335]
[1776780907432,42.61,75862.89,0.0,0.17935,8e-05,20.10335]
[1776780907696,42.61,75859.63,0.0,0.17908,8e-05,20.08379]
[1776780909142,42.61,75856.86,0.0,0.17886,8e-05,20.06715]
[1776780909706,42.61,75854.19,0.0,0.17864,8e-05,20.05112]
[1776780911150,42.61,75852.58,0.0,0.17851,8e-05,20.04136]
[1776780911316,42.61,75852.58,0.0,0.17851,8e-05,20.04136]
[1776780911638,42.61,75852.58,0.0,0.17851,8e-05,20.04136]
[1776780913755,42.61,75863.61,0.0,0.17938,8e-05,20.10572]
[1776780915228,42.61,75864.48,0.0,0.17944,8e-05,20.11054]
[1776780915235,42.61,75864.48,0.0,0.17944,8e-05,20.11054]
[1776780915239,42.61,75864.48,0.0,0.17944,8e-05,20.11054]
[1776780917227,42.61,75864.97,0.0,0.17948,8e-05,20.11312]
[1776780917296,42.61,75864.97,0.0,0.17948,8e-05,20.11312]
[1776780917397,42.61,75869.1,0.0,0.1798,8e-05,20.13686]
[1776780917998,42.61,75869.1,0.0,0.1798,8e-05,20.13686]
[1776780918492,42.61,75869.1,0.0,0.1798,8e-05,20.13686]
[1776780918593,42.61,75871.28,0.0,0.17997,8e-05,20.14939]
[1776780920029,42.6,75873.36,0.0,0.18013,8e-05,20.16132]
[1776780920216,42.6,75873.36,0.0,0.18013,8e-05,20.16132]
[1776780920221,42.6,75873.36,0.0,0.18013,8e-05,20.16132]
[1776780920292,42.6,75873.36,0.0,0.18013,8e-05,20.16132]
[1776780920693,42.6,75871.01,0.0,0.17994,8e-05,20.14708]
[1776780921276,42.6,75871.01,0.0,0.17994,8e-05,20.14708]
[1776780921297,42.6,75871.01,0.0,0.17994,8e-05,20.14708]
[1776780921303,42.6,75871.01,0.0,0.17994,8e-05,20.14708]
[1776780921377,42.6,75865.51,0.0,0.17949,8e-05,20.11427]
[1776780922286,42.6,75865.51,0.0,0.17949,8e-05,20.11427]
[1776780922292,42.6,75865.51,0.0,0.17949,8e-05,20.11427]
[1776780922387,42.6,75868.17,0.0,0.1797,8e-05,20.12968]
[1776780924247,42.6,75868.17,0.0,0.1797,8e-05,20.12968]
[1776780927361,42.6,75861.37,0.0,0.17914,8e-05,20.08827]
[1776780927462,42.6,75863.24,0.0,0.17929,8e-05,20.09905]
[1776780931020,42.6,75871.31,0.0,0.17992,8e-05,20.14611]
[1776780931141,42.6,75871.31,0.0,0.17992,8e-05,20.14611]
[1776780931526,42.6,75874.68,0.0,0.18017,8e-05,20.16215]
[1776780932666,42.59,75883.98,0.0,0.1809,8e-05,20.21635]
[1776780938276,42.59,75886.93,0.0,0.18112,8e-05,20.23212]
[1776780941055,42.59,75890.69,0.0,0.1814,8e-05,20.25256]
[1776780941378,42.59,75890.69,0.0,0.1814,8e-05,20.25256]
[1776780941770,42.59,75895.21,0.0,0.18175,8e-05,20.27885]
[1776780941824,42.59,75895.21,0.0,0.18175,8e-05,20.27885]
[1776780942083,42.59,75895.21,0.0,0.18175,8e-05,20.27885]
[1776780942479,42.59,75895.21,0.0,0.18175,8e-05,20.27885]
[1776780942593,42.59,75895.21,0.0,0.18175,8e-05,20.27885]
[1776780942687,42.59,75919.24,0.0,0.1837,8e-05,20.42071]
[1776780943024,42.59,75919.24,0.0,0.1837,8e-05,20.42071]
[1776780943427,42.59,75919.24,0.0,0.1837,8e-05,20.42071]
[1776780943506,42.59,75919.24,0.0,0.1837,8e-05,20.42071]
[1776780943645,42.59,75939.15,0.0,0.18532,8e-05,20.53797]
[1776780943819,42.59,75939.15,0.0,0.18532,8e-05,20.53797]
[1776780943929,42.59,75939.15,0.0,0.18532,8e-05,20.53797]
[1776780943969,42.59,75939.15,0.0,0.18532,8e-05,20.53797]
[1776780944089,42.59,75939.15,0.0,0.18532,8e-05,20.53797]
[1776780944111,42.59,75939.15,0.0,0.18532,8e-05,20.53797]
[1776780944161,42.59,75939.15,0.0,0.18532,8e-05,20.53797]
[1776780944303,42.59,75939.15,0.0,0.18532,8e-05,20.53797]
[1776780944450,42.59,75939.15,0.0,0.18532,8e-05,20.53797]
[1776780944537,42.58,75957.61,0.0,0.18683,8e-05,20.64642]
[1776780944806,42.58,75957.61,0.0,0.18683,8e-05,20.64642]
[1776780945086,42.58,75957.61,0.0,0.18683,8e-05,20.64642]
[1776780945145,42.58,75957.61,0.0,0.18683,8e-05,20.64642]
[1776780945629,42.58,75979.32,0.0,0.18861,8e-05,20.77372]
[1776780945839,42.58,75979.32,0.0,0.18861,8e-05,20.77372]
[1776780945911,42.58,75979.32,0.0,0.18861,8e-05,20.77372]
[1776780945945,42.58,75979.32,0.0,0.18861,8e-05,20.77372]
[1776780945975,42.58,75979.32,0.0,0.18861,8e-05,20.77372]
[1776780946162,42.58,75979.32,0.0,0.18861,8e-05,20.77372]
[1776780946625,42.58,75979.32,0.0,0.18861,8e-05,20.77372]
[1776780946683,42.58,75985.23,0.0,0.1891,8e-05,20.80818]
[1776780947526,42.58,75985.23,0.0,0.1891,8e-05,20.80818]
[1776780947557,42.58,75985.23,0.0,0.1891,8e-05,20.80818]
[1776780947588,42.58,75984.48,0.0,0.18903,8e-05,20.80348]
[1776780948237,42.58,75984.48,0.0,0.18903,8e-05,20.80348]
[1776780948371,42.58,75984.48,0.0,0.18903,8e-05,20.80348]
[1776780949685,42.58,75983.4,0.0,0.18894,8e-05,20.79685]
[1776780950009,42.58,75983.45,0.0,0.18894,8e-05,20.79682]
[1776780953364,42.58,75980.08,0.0,0.18865,8e-05,20.77637]
[1776780953459,42.58,75980.08,0.0,0.18865,8e-05,20.77637]
[1776780953491,42.58,75980.08,0.0,0.18865,8e-05,20.77637]
[1776780953566,42.58,75978.74,0.0,0.18853,8e-05,20.76785]
[1776780954301,42.58,75978.74,0.0,0.18853,8e-05,20.76785]
[1776780954382,42.58,75978.74,0.0,0.18853,8e-05,20.76785]
[1776780955446,42.58,75977.72,0.0,0.18844,8e-05,20.76147]
[1776780955523,42.58,75977.72,0.0,0.18844,8e-05,20.76147]
[1776780955679,42.58,75977.72,0.0,0.18844,8e-05,20.76147]
[1776780955716,42.58,75977.72,0.0,0.18844,8e-05,20.76147]
[1776780955751,42.58,75981.1,0.0,0.18871,8e-05,20.78094]
[1776780955872,42.58,75981.1,0.0,0.18871,8e-05,20.78094]
[1776780956481,42.57,75977.11,0.0,0.18838,8e-05,20.75709]
[1776780957571,42.57,75977.11,0.0,0.18838,8e-05,20.75709]
[1776780957731,42.57,75972.38,0.0,0.18798,8e-05,20.7288]
[1776780959411,42.57,75973.59,0.0,0.18807,8e-05,20.73546]
[1776780959497,42.57,75973.59,0.0,0.18807,8e-05,20.73546]
[1776780959510,42.57,75973.59,0.0,0.18807,8e-05,20.73546]
[1776780962750,42.57,75954.86,0.0,0.18651,8e-05,20.62348]
[1776780962856,42.57,75954.86,0.0,0.18651,8e-05,20.62348]
[1776780963637,42.57,75949.97,0.0,0.1861,8e-05,20.59436]
[1776780967457,42.57,75947.0,0.0,0.18585,8e-05,20.57629]
[1776780967461,42.56,75954.16,0.0,0.18643,8e-05,20.61792]
[1776780968435,42.56,75963.56,0.0,0.1872,8e-05,20.67293]
[1776780969773,42.56,75963.56,0.0,0.1872,8e-05,20.67293]
[1776780969798,42.56,75963.06,0.0,0.18715,8e-05,20.66961]
[1776780970704,42.56,75962.58,0.0,0.1871,8e-05,20.66641]
[1776780972901,42.56,75960.06,0.0,0.18689,8e-05,20.65085]
[1776780972960,42.56,75960.06,0.0,0.18689,8e-05,20.65085]
[1776780973850,42.56,75960.06,0.0,0.18689,8e-05,20.65085]
[1776780974769,42.56,75962.59,0.0,0.18708,8e-05,20.66508]
[1776780977205,42.56,75965.7,0.0,0.18733,8e-05,20.68265]
[1776780977295,42.56,75965.7,0.0,0.18733,8e-05,20.68265]
[1776780977866,42.56,75966.08,0.0,0.18735,8e-05,20.68451]
[1776780979432,42.55,75971.23,0.0,0.18777,8e-05,20.71444]
[1776780979442,42.55,75971.23,0.0,0.18777,8e-05,20.71444]
[1776780979467,42.55,75978.34,0.0,0.18835,8e-05,20.75584]
[1776780981660,42.55,75977.95,0.0,0.18832,8e-05,20.75355]
[1776780981725,42.55,75977.95,0.0,0.18832,8e-05,20.75355]
[1776780981758,42.55,75977.95,0.0,0.18832,8e-05,20.75355]
[1776780981903,42.55,75988.17,0.0,0.18915,8e-05,20.81282]
[1776780982232,42.55,75987.88,0.0,0.18913,8e-05,20.81111]
[1776780983163,42.55,75987.88,0.0,0.18913,8e-05,20.81111]
[1776780983236,42.55,75987.88,0.0,0.18913,8e-05,20.81111]
[1776780983935,42.55,75994.4,0.0,0.18966,8e-05,20.84864]
[1776780984507,42.55,75992.69,0.0,0.18951,8e-05,20.8381]
[1776780986713,42.55,75999.79,0.0,0.19009,8e-05,20.87932]
[1776780986849,42.55,76005.86,0.0,0.19058,8e-05,20.91443]
[1776780988091,42.55,76005.86,0.0,0.19058,8e-05,20.91443]
[1776780988148,42.55,76005.86,0.0,0.19058,8e-05,20.91443]
[1776780988187,42.55,76005.86,0.0,0.19058,8e-05,20.91443]
[1776780988348,42.55,76005.86,0.0,0.19058,8e-05,20.91443]
[1776780988389,42.54,76005.53,0.0,0.19054,8e-05,20.91161]
[1776780988991,42.54,76005.53,0.0,0.19054,8e-05,20.91161]
[1776780989035,42.54,76005.53,0.0,0.19054,8e-05,20.91161]
[1776780989970,42.54,76001.01,0.0,0.19016,8e-05,20.88464]
[1776780991403,42.54,75996.45,0.0,0.18978,8e-05,20.85746]
[1776780991488,42.54,75996.45,0.0,0.18978,8e-05,20.85746]
[1776780991580,42.54,75996.2,0.0,0.18973,8e-05,20.85213]
[1776780993177,42.54,75996.2,0.0,0.18973,8e-05,20.85213]
[1776780993256,42.54,75996.2,0.0,0.18973,8e-05,20.85213]
[1776780993265,42.54,75996.2,0.0,0.18973,8e-05,20.85213]
[1776780993421,42.54,75996.2,0.0,0.18973,8e-05,20.85213]
[1776780993506,42.54,75996.2,0.0,0.18973,8e-05,20.85213]
[1776780993582,42.54,76006.02,0.0,0.19053,8e-05,20.9091]
[1776780994046,42.54,76006.02,0.0,0.19053,8e-05,20.9091]
[1776780994630,42.54,76006.02,0.0,0.19053,8e-05,20.9091]
[1776780994690,42.54,76006.02,0.0,0.19053,8e-05,20.9091]
[1776780994791,42.54,76007.67,0.0,0.19067,8e-05,20.91839]
[1776780995710,42.54,76007.67,0.0,0.19067,8e-05,20.91839]
[1776780995974,42.54,76008.21,0.0,0.1907,8e-05,20.92115]
[1776780996033,42.54,76008.21,0.0,0.1907,8e-05,20.92115]
[1776780996572,42.54,76008.21,0.0,0.1907,8e-05,20.92115]
[1776780996583,42.54,76008.21,0.0,0.1907,8e-05,20.92115]
[1776780996737,42.54,76008.21,0.0,0.1907,8e-05,20.92115]
[1776780997260,42.54,76011.22,0.0,0.19095,8e-05,20.93842]
[1776780997341,42.54,76011.22,0.0,0.19095,8e-05,20.93842]
[1776780997756,42.54,76011.22,0.0,0.19095,8e-05,20.93842]
[1776780997823,42.54,76011.22,0.0,0.19095,8e-05,20.93842]
[1776780998352,42.53,76006.1,0.0,0.19052,8e-05,20.90793]
[1776780999083,42.53,76005.23,0.0,0.19044,8e-05,20.90243]
[1776780999349,42.53,76005.23,0.0,0.19043,8e-05,20.90205]
[1776780999962,42.53,76005.23,0.0,0.19043,8e-05,20.90205]
[1776781005113,42.53,75998.6,0.0,0.18986,8e-05,20.86149]
[1776781006152,42.53,76005.21,0.0,0.1904,8e-05,20.89996]
[1776781006232,42.53,76005.21,0.0,0.1904,8e-05,20.89996]
[1776781006777,42.53,76010.3,0.0,0.19082,8e-05,20.92948]
[1776781007946,42.53,76015.55,0.0,0.19125,8e-05,20.95991]
[1776781007981,42.53,76015.55,0.0,0.19125,8e-05,20.95991]
[1776781008241,42.53,76015.55,0.0,0.19125,8e-05,20.95991]
[1776781010376,42.52,76015.77,0.0,0.19126,8e-05,20.96034]
[1776781010537,42.52,76016.11,0.0,0.19128,8e-05,20.96191]
[1776781013353,42.52,76022.61,0.0,0.19181,8e-05,20.99922]
[1776781013579,42.52,76022.61,0.0,0.19181,8e-05,20.99922]
[1776781013630,42.52,76022.61,0.0,0.19181,8e-05,20.99922]
[1776781013637,42.52,76022.61,0.0,0.19181,8e-05,20.99922]
[1776781013780,42.52,76038.0,0.0,0.19309,8e-05,21.08917]
[1776781013893,42.52,76038.0,0.0,0.19309,8e-05,21.08917]
[1776781014327,42.52,76038.0,0.0,0.19309,8e-05,21.08917]
[1776781014686,42.52,76038.0,0.0,0.19309,8e-05,21.08917]
[1776781015078,42.52,76044.29,0.0,0.19361,8e-05,21.12583]
[1776781015485,42.52,76044.29,0.0,0.19361,8e-05,21.12583]
[1776781015509,42.52,76047.56,0.0,0.19389,8e-05,21.14535]
[1776781015982,42.52,76047.56,0.0,0.19389,8e-05,21.14535]
[1776781016839,42.52,76047.56,0.0,0.19389,8e-05,21.14535]
[1776781016981,42.52,76047.21,0.0,0.19386,8e-05,21.1433]
[1776781017061,42.52,76047.21,0.0,0.19386,8e-05,21.1433]
[1776781017725,42.52,76047.21,0.0,0.19386,8e-05,21.1433]
[1776781017809,42.52,76078.13,0.0,0.19647,8e-05,21.32413]
[1776781018471,42.52,76078.13,0.0,0.19647,8e-05,21.32413]
[1776781018514,42.52,76077.73,0.0,0.19643,8e-05,21.32187]
[1776781018972,42.52,76077.73,0.0,0.19643,8e-05,21.32187]
[1776781019081,42.52,76077.73,0.0,0.19643,8e-05,21.32187]
[1776781019288,42.52,76077.73,0.0,0.19643,8e-05,21.32187]
[1776781019487,42.52,76077.73,0.0,0.19643,8e-05,21.32187]
[1776781019583,42.52,76092.88,0.0,0.19772,8e-05,21.41046]
[1776781021217,42.52,76092.46,0.0,0.19768,8e-05,21.40801]
[1776781021744,42.52,76092.46,0.0,0.19768,8e-05,21.40801]
[1776781021830,42.52,76108.59,0.0,0.19905,9e-05,21.50194]
[1776781022163,42.52,76108.59,0.0,0.19905,9e-05,21.50194]
[1776781022522,42.52,76108.59,0.0,0.19905,9e-05,21.50194]
[1776781022636,42.52,76108.59,0.0,0.19905,9e-05,21.50194]
[1776781022800,42.52,76108.59,0.0,0.19905,9e-05,21.50194]
[1776781022823,42.52,76123.97,0.0,0.20036,9e-05,21.59138]
[1776781023173,42.52,76123.97,0.0,0.20036,9e-05,21.59138]
[1776781023610,42.52,76123.97,0.0,0.20036,9e-05,21.59138]
[1776781023632,42.52,76142.24,0.0,0.20193,9e-05,21.69743]
[1776781024021,42.52,76142.24,0.0,0.20193,9e-05,21.69743]
[1776781024605,42.52,76142.24,0.0,0.20193,9e-05,21.69743]
[1776781024642,42.52,76148.69,0.0,0.20248,9e-05,21.73455]
[1776781024943,42.52,76148.69,0.0,0.20248,9e-05,21.73455]
[1776781025117,42.52,76148.69,0.0,0.20248,9e-05,21.73455]
[1776781025330,42.52,76148.69,0.0,0.20248,9e-05,21.73455]
[1776781025654,42.52,76148.69,0.0,0.20248,9e-05,21.73455]
[1776781025665,42.52,76155.51,0.0,0.20306,9e-05,21.77376]
[1776781026089,42.52,76155.51,0.0,0.20306,9e-05,21.77376]
[1776781026392,42.52,76155.51,0.0,0.20306,9e-05,21.77376]
[1776781026865,42.52,76151.16,0.0,0.20268,9e-05,21.74804]
[1776781028136,42.51,76151.16,0.0,0.20267,9e-05,21.74762]
[1776781028303,42.51,76151.16,0.0,0.20267,9e-05,21.74762]
[1776781028594,42.51,76156.56,0.0,0.20313,9e-05,21.77898]
[1776781029592,42.51,76168.74,0.0,0.20417,9e-05,21.84878]
[1776781030255,42.51,76168.74,0.0,0.20417,9e-05,21.84878]
[1776781030634,42.51,76168.74,0.0,0.20417,9e-05,21.84878]
[1776781030858,42.51,76168.74,0.0,0.20417,9e-05,21.84878]
[1776781031340,42.51,76172.48,0.0,0.20449,9e-05,21.87012]
[1776781031439,42.51,76172.48,0.0,0.20449,9e-05,21.87012]
[1776781031614,42.51,76172.48,0.0,0.20449,9e-05,21.87012]
[1776781032181,42.51,76172.48,0.0,0.20449,9e-05,21.87012]
[1776781032617,42.5,76215.1,0.0,0.20814,9e-05,22.11273]
[1776781033433,42.5,76215.1,0.0,0.20814,9e-05,22.11273]
[1776781033634,42.5,76225.39,0.0,0.20904,9e-05,22.17211]
[1776781033997,42.5,76225.39,0.0,0.20904,9e-05,22.17211]
[1776781034246,42.5,76225.39,0.0,0.20904,9e-05,22.17211]
[1776781034636,42.5,76225.39,0.0,0.20904,9e-05,22.17211]
[1776781034828,42.49,76227.98,0.0,0.20919,9e-05,22.18214]
[1776781035359,42.49,76227.98,0.0,0.20919,9e-05,22.18214]
[1776781035767,42.49,76227.98,0.0,0.20919,9e-05,22.18214]
[1776781035818,42.49,76268.19,0.0,0.21273,9e-05,22.41354]
[1776781036658,42.49,76268.19,0.0,0.21273,9e-05,22.41354]
[1776781036697,42.49,76278.61,0.0,0.21365,9e-05,22.47322]
[1776781037433,42.49,76278.61,0.0,0.21365,9e-05,22.47322]
[1776781037782,42.49,76278.61,0.0,0.21365,9e-05,22.47322]
[1776781037798,42.48,76294.72,0.0,0.21506,9e-05,22.56418]
[1776781038165,42.48,76294.72,0.0,0.21506,9e-05,22.56418]
[1776781038803,42.48,76302.39,0.0,0.21573,9e-05,22.60679]
[1776781039156,42.48,76302.39,0.0,0.21573,9e-05,22.60679]
[1776781039675,42.47,76302.39,0.0,0.2157,9e-05,22.605]
[1776781039970,42.47,76302.39,0.0,0.2157,9e-05,22.605]
[1776781040356,42.47,76302.39,0.0,0.2157,9e-05,22.605]
[1776781040531,42.47,76302.39,0.0,0.2157,9e-05,22.605]
[1776781040603,42.47,76302.39,0.0,0.2157,9e-05,22.605]
[1776781040687,42.47,76291.9,0.0,0.21476,9e-05,22.5448]
[1776781041068,42.47,76291.9,0.0,0.21476,9e-05,22.5448]
[1776781041398,42.47,76291.9,0.0,0.21476,9e-05,22.5448]
[1776781041511,42.47,76291.9,0.0,0.21476,9e-05,22.5448]
[1776781041608,42.47,76291.9,0.0,0.21476,9e-05,22.5448]
[1776781041629,42.47,76291.9,0.0,0.21476,9e-05,22.5448]
[1776781041841,42.47,76291.9,0.0,0.21476,9e-05,22.5448]
[1776781041887,42.47,76259.28,0.0,0.21186,9e-05,22.35738]
[1776781042049,42.47,76259.28,0.0,0.21186,9e-05,22.35738]
[1776781042255,42.47,76259.28,0.0,0.21186,9e-05,22.35738]
[1776781042710,42.47,76234.67,0.0,0.20969,9e-05,22.21554]
[1776781043002,42.47,76234.67,0.0,0.20969,9e-05,22.21554]
[1776781043135,42.47,76234.67,0.0,0.20969,9e-05,22.21554]
[1776781043277,42.47,76234.67,0.0,0.20969,9e-05,22.21554]
[1776781043702,42.47,76234.62,0.0,0.20968,9e-05,22.21515]
[1776781044739,42.47,76234.62,0.0,0.20968,9e-05,22.21515]
[1776781044800,42.47,76234.62,0.0,0.20968,9e-05,22.21515]
[1776781044902,42.47,76217.91,0.0,0.20822,9e-05,22.11873]
[1776781045139,42.47,76217.91,0.0,0.20822,9e-05,22.11873]
[1776781045219,42.47,76217.91,0.0,0.20822,9e-05,22.11873]
[1776781045832,42.47,76217.91,0.0,0.20822,9e-05,22.11873]
[1776781045921,42.47,76215.12,0.0,0.20798,9e-05,22.10273]
[1776781048151,42.47,76212.18,0.0,0.20772,9e-05,22.08543]
[1776781048203,42.47,76212.18,0.0,0.20772,9e-05,22.08543]
[1776781048805,42.47,76202.26,0.0,0.20684,9e-05,22.02758]
[1776781049145,42.47,76202.26,0.0,0.20684,9e-05,22.02758]
[1776781049197,42.47,76202.26,0.0,0.20684,9e-05,22.02758]
[1776781049199,42.47,76202.26,0.0,0.20684,9e-05,22.02758]
[1776781049746,42.47,76201.88,0.0,0.2068,9e-05,22.02495]
[1776781050175,42.47,76201.88,0.0,0.2068,9e-05,22.02495]
[1776781050247,42.47,76201.88,0.0,0.2068,9e-05,22.02495]
[1776781050758,42.47,76191.33,0.0,0.20588,9e-05,21.96345]
[1776781052935,42.47,76187.69,0.0,0.20553,9e-05,21.9385]
[1776781053061,42.47,76181.52,0.0,0.20499,9e-05,21.90239]
[1776781053153,42.47,76181.52,0.0,0.20499,9e-05,21.90239]
[1776781053494,42.47,76181.52,0.0,0.20499,9e-05,21.90239]
[1776781053578,42.47,76181.52,0.0,0.20499,9e-05,21.90239]
[1776781053788,42.46,76176.45,0.0,0.20455,9e-05,21.87268]
[1776781054785,42.46,76160.86,0.0,0.20319,9e-05,21.78169]
[1776781055318,42.46,76160.86,0.0,0.20319,9e-05,21.78169]
[1776781055346,42.46,76160.86,0.0,0.20319,9e-05,21.78169]
[1776781055374,42.46,76160.86,0.0,0.20319,9e-05,21.78169]
[1776781055491,42.46,76160.86,0.0,0.20319,9e-05,21.78169]
[1776781055779,42.46,76160.86,0.0,0.20319,9e-05,21.78169]
[1776781055898,42.46,76160.86,0.0,0.20319,9e-05,21.78169]
[1776781055949,42.46,76143.88,0.0,0.20172,9e-05,21.68251]
[1776781056884,42.46,76134.06,0.0,0.20087,9e-05,21.62498]
[1776781057475,42.46,76134.06,0.0,0.20087,9e-05,21.62498]
[1776781057540,42.46,76134.06,0.0,0.20087,9e-05,21.62498]
[1776781058148,42.46,76133.63,0.0,0.20083,9e-05,21.62222]
[1776781058161,42.46,76133.63,0.0,0.20083,9e-05,21.62222]
[1776781058341,42.46,76133.63,0.0,0.20083,9e-05,21.62222]
[1776781058863,42.46,76157.21,0.0,0.20286,9e-05,21.75923]
[1776781059088,42.46,76157.21,0.0,0.20286,9e-05,21.75923]
[1776781059271,42.46,76157.21,0.0,0.20286,9e-05,21.75923]
[1776781059583,42.46,76157.21,0.0,0.20286,9e-05,21.75923]
[1776781059829,42.46,76157.21,0.0,0.20286,9e-05,21.75923]
[1776781059927,42.46,76180.06,0.0,0.20483,9e-05,21.89195]
[1776781060053,42.46,76180.06,0.0,0.20483,9e-05,21.89195]
[1776781060869,42.46,76181.58,0.0,0.20496,9e-05,21.90082]
[1776781061169,42.46,76181.58,0.0,0.20496,9e-05,21.90082]
[1776781061334,42.46,76181.58,0.0,0.20496,9e-05,21.90082]
[1776781061487,42.46,76181.58,0.0,0.20496,9e-05,21.90082]
[1776781061522,42.46,76181.58,0.0,0.20496,9e-05,21.90082]
[1776781061578,42.46,76181.58,0.0,0.20496,9e-05,21.90082]
[1776781061607,42.46,76181.58,0.0,0.20496,9e-05,21.90082]
[1776781061636,42.46,76181.58,0.0,0.20496,9e-05,21.90082]
[1776781061667,42.46,76181.58,0.0,0.20496,9e-05,21.90082]
[1776781061871,42.46,76181.4,0.0,0.20495,9e-05,21.90007]
[1776781062005,42.46,76181.4,0.0,0.20495,9e-05,21.90007]
[1776781062054,42.46,76181.4,0.0,0.20495,9e-05,21.90007]
[1776781062120,42.46,76181.4,0.0,0.20495,9e-05,21.90007]
[1776781062915,42.46,76181.57,0.0,0.20496,9e-05,21.90072]
[1776781066961,42.46,76179.93,0.0,0.20481,9e-05,21.8902]
[1776781067897,42.46,76173.91,0.0,0.20427,9e-05,21.85469]
[1776781068203,42.46,76173.91,0.0,0.20427,9e-05,21.85469]
[1776781068264,42.46,76173.91,0.0,0.20427,9e-05,21.85469]
[1776781068280,42.46,76173.91,0.0,0.20427,9e-05,21.85469]
[1776781069539,42.46,76173.87,0.0,0.20427,9e-05,21.85417]
[1776781069619,42.46,76173.87,0.0,0.20427,9e-05,21.85417]
[1776781070931,42.45,76172.37,0.0,0.20413,9e-05,21.84516]
[1776781071958,42.45,76166.58,0.0,0.20362,9e-05,21.81084]
[1776781072679,42.45,76166.58,0.0,0.20362,9e-05,21.81084]
[1776781072931,42.45,76166.58,0.0,0.20362,9e-05,21.81052]
[1776781075722,42.45,76164.36,0.0,0.20342,9e-05,21.79723]
[1776781075793,42.45,76164.36,0.0,0.20342,9e-05,21.79723]
[1776781075842,42.45,76164.36,0.0,0.20342,9e-05,21.79723]
[1776781075929,42.45,76164.36,0.0,0.20342,9e-05,21.79723]
[1776781075963,42.45,76164.36,0.0,0.20342,9e-05,21.79723]
[1776781075962,42.45,76155.79,0.0,0.20267,9e-05,21.74701]
[1776781076023,42.45,76155.79,0.0,0.20267,9e-05,21.74701]
[1776781076079,42.45,76155.79,0.0,0.20267,9e-05,21.74701]
[1776781076114,42.45,76155.79,0.0,0.20267,9e-05,21.74701]
[1776781076326,42.45,76155.79,0.0,0.20267,9e-05,21.74701]
[1776781076544,42.45,76155.79,0.0,0.20267,9e-05,21.74701]
[1776781076959,42.45,76153.63,0.0,0.20247,9e-05,21.73368]
[1776781077025,42.45,76153.63,0.0,0.20247,9e-05,21.73368]
[1776781077059,42.45,76153.63,0.0,0.20247,9e-05,21.73368]
[1776781077822,42.45,76153.63,0.0,0.20247,9e-05,21.73368]
[1776781077921,42.45,76153.63,0.0,0.20247,9e-05,21.73368]
[1776781077967,42.45,76165.54,0.0,0.2035,9e-05,21.80263]
[1776781079298,42.45,76168.94,0.0,0.20379,9e-05,21.82211]
[1776781079382,42.45,76168.94,0.0,0.20379,9e-05,21.82211]
[1776781079985,42.45,76165.5,0.0,0.20349,9e-05,21.80212]
[1776781080039,42.45,76165.5,0.0,0.20349,9e-05,21.80212]
[1776781080123,42.45,76165.5,0.0,0.20349,9e-05,21.80212]
[1776781080333,42.45,76165.5,0.0,0.20349,9e-05,21.80212]
[1776781080364,42.45,76165.5,0.0,0.20349,9e-05,21.80212]
[1776781080372,42.45,76165.5,0.0,0.20349,9e-05,21.80212]
[1776781080374,42.45,76165.5,0.0,0.20349,9e-05,21.80212]
[1776781080992,42.44,76179.62,0.0,0.2047,9e-05,21.88354]
[1776781082913,42.44,76186.02,0.0,0.20526,9e-05,21.92068]
[1776781082988,42.44,76186.02,0.0,0.20526,9e-05,21.92068]
[1776781083159,42.44,76184.51,0.0,0.20512,9e-05,21.91154]
[1776781083762,42.44,76181.72,0.0,0.20486,9e-05,21.89431]
[1776781087928,42.44,76190.34,0.0,0.2056,9e-05,21.94354]
[1776781088003,42.44,76191.19,0.0,0.20566,9e-05,21.94763]
[1776781093524,42.43,76189.16,0.0,0.20545,9e-05,21.93385]
[1776781099124,42.43,76188.26,0.0,0.20534,9e-05,21.92659]
[1776781099887,42.43,76188.26,0.0,0.20534,9e-05,21.92659]
[1776781099957,42.43,76188.26,0.0,0.20534,9e-05,21.92659]
[1776781100025,42.43,76188.26,0.0,0.20534,9e-05,21.92659]
[1776781100007,42.42,76205.13,0.0,0.2068,9e-05,22.02361]
[1776781100206,42.42,76205.13,0.0,0.2068,9e-05,22.02361]
[1776781100252,42.42,76205.13,0.0,0.2068,9e-05,22.02361]
[1776781100348,42.42,76205.13,0.0,0.2068,9e-05,22.02361]
[1776781100466,42.42,76205.13,0.0,0.2068,9e-05,22.02361]
[1776781100924,42.42,76205.13,0.0,0.2068,9e-05,22.02361]
[1776781100950,42.42,76205.13,0.0,0.2068,9e-05,22.02361]
[1776781101025,42.42,76221.46,0.0,0.20822,9e-05,22.11776]
[1776781101056,42.42,76221.46,0.0,0.20822,9e-05,22.11776]
[1776781103368,42.42,76215.92,0.0,0.20772,9e-05,22.08478]
[1776781103471,42.42,76215.92,0.0,0.20772,9e-05,22.08478]
[1776781103552,42.42,76215.92,0.0,0.20772,9e-05,22.08478]
[1776781103560,42.42,76225.48,0.0,0.20856,9e-05,22.14026]
[1776781104508,42.42,76238.29,0.0,0.20969,9e-05,22.21438]
[1776781107378,42.42,76238.25,0.0,0.20969,9e-05,22.21423]
[1776781107447,42.42,76238.25,0.0,0.20969,9e-05,22.21423]
[1776781107903,42.42,76238.25,0.0,0.20969,9e-05,22.21423]
[1776781107990,42.42,76238.25,0.0,0.20969,9e-05,22.21423]
[1776781108260,42.42,76241.52,0.0,0.20998,9e-05,22.23325]
[1776781108735,42.42,76254.19,0.0,0.2111,9e-05,22.30645]
[1776781109209,42.42,76254.19,0.0,0.2111,9e-05,22.30645]
[1776781109289,42.42,76254.19,0.0,0.2111,9e-05,22.30645]
[1776781109938,42.42,76254.19,0.0,0.2111,9e-05,22.30645]
[1776781110015,42.42,76254.19,0.0,0.2111,9e-05,22.30645]
[1776781110104,42.42,76258.31,0.0,0.21146,9e-05,22.33025]
[1776781110216,42.42,76258.31,0.0,0.21146,9e-05,22.33025]
[1776781110293,42.42,76258.31,0.0,0.21146,9e-05,22.33025]
[1776781110381,42.42,76258.31,0.0,0.21146,9e-05,22.33025]
[1776781110468,42.42,76258.31,0.0,0.21146,9e-05,22.33025]
[1776781110518,42.42,76258.31,0.0,0.21146,9e-05,22.33025]
[1776781110991,42.42,76262.33,0.0,0.21182,9e-05,22.35343]
[1776781111246,42.42,76262.33,0.0,0.21182,9e-05,22.35343]
[1776781111318,42.42,76262.33,0.0,0.21182,9e-05,22.35343]
[1776781111904,42.42,76267.78,0.0,0.21228,9e-05,22.38135]
[1776781113244,42.42,76267.78,0.0,0.21228,9e-05,22.38135]
[1776781113324,42.42,76267.78,0.0,0.21228,9e-05,22.38135]
[1776781113337,42.42,76267.78,0.0,0.21228,9e-05,22.38135]
[1776781113339,42.42,76267.78,0.0,0.21228,9e-05,22.38135]
[1776781113438,42.42,76267.78,0.0,0.21228,9e-05,22.38135]
[1776781113950,42.42,76267.78,0.0,0.21228,9e-05,22.38135]
[1776781114022,42.42,76267.78,0.0,0.21228,9e-05,22.38135]
[1776781113975,42.42,76280.98,0.0,0.21345,9e-05,22.45734]
[1776781115463,42.42,76285.41,0.0,0.21384,9e-05,22.48279]
[1776781115689,42.42,76287.33,0.0,0.21402,9e-05,22.4938]
[1776781116514,42.42,76287.33,0.0,0.21402,9e-05,22.4938]
[1776781116559,42.42,76287.33,0.0,0.21402,9e-05,22.4938]
[1776781117011,42.42,76287.33,0.0,0.21402,9e-05,22.4938]
[1776781117441,42.42,76293.5,0.0,0.21456,9e-05,22.52917]
[1776781117474,42.42,76298.93,0.0,0.21504,9e-05,22.55967]
[1776781120166,42.41,76294.9,0.0,0.21465,9e-05,22.53468]
[1776781120212,42.41,76294.9,0.0,0.21465,9e-05,22.53468]
[1776781120508,42.41,76294.9,0.0,0.21465,9e-05,22.53468]
[1776781120630,42.41,76294.9,0.0,0.21465,9e-05,22.53468]
[1776781120971,42.41,76294.9,0.0,0.21465,9e-05,22.53468]
[1776781121003,42.41,76284.7,0.0,0.21374,9e-05,22.47608]
[1776781121110,42.41,76284.7,0.0,0.21374,9e-05,22.47608]
[1776781121203,42.41,76284.7,0.0,0.21374,9e-05,22.47608]
[1776781121710,42.41,76266.95,0.0,0.21216,9e-05,22.37406]
[1776781122677,42.41,76266.95,0.0,0.21216,9e-05,22.37406]
[1776781122726,42.41,76266.95,0.0,0.21216,9e-05,22.37406]
[1776781122734,42.41,76266.95,0.0,0.21216,9e-05,22.37406]
[1776781122742,42.41,76263.34,0.0,0.21185,9e-05,22.35339]
[1776781123425,42.41,76263.34,0.0,0.21185,9e-05,22.35339]
[1776781123846,42.41,76263.34,0.0,0.21185,9e-05,22.35339]
[1776781123947,42.41,76263.34,0.0,0.21185,9e-05,22.35339]
[1776781123985,42.42,76270.14,0.0,0.21245,9e-05,22.39266]
[1776781124384,42.42,76270.14,0.0,0.21245,9e-05,22.39266]
[1776781124453,42.42,76270.14,0.0,0.21245,9e-05,22.39266]
[1776781124579,42.42,76260.49,0.0,0.21161,9e-05,22.33802]
[1776781125434,42.42,76260.49,0.0,0.21161,9e-05,22.33802]
[1776781125465,42.42,76260.49,0.0,0.21161,9e-05,22.33802]
[1776781125728,42.42,76260.49,0.0,0.21161,9e-05,22.33802]
[1776781125827,42.42,76248.13,0.0,0.21052,9e-05,22.26682]
[1776781127098,42.42,76242.22,0.0,0.21,9e-05,22.23283]
[1776781127220,42.42,76242.22,0.0,0.21,9e-05,22.23283]
[1776781127321,42.42,76242.22,0.0,0.21,9e-05,22.23283]
[1776781127333,42.42,76242.22,0.0,0.21,9e-05,22.23283]
[1776781127639,42.42,76227.96,0.0,0.20875,9e-05,22.15049]
[1776781131944,42.42,76227.24,0.0,0.20869,9e-05,22.14657]
[1776781132024,42.42,76227.24,0.0,0.20869,9e-05,22.14657]
[1776781132575,42.42,76241.11,0.0,0.20991,9e-05,22.22717]
[1776781133646,42.42,76241.11,0.0,0.20991,9e-05,22.22717]
[1776781133659,42.42,76241.11,0.0,0.20991,9e-05,22.22717]
[1776781133975,42.42,76246.51,0.0,0.21039,9e-05,22.25849]
[1776781138979,42.42,76243.52,0.0,0.21014,9e-05,22.2418]
[1776781139640,42.42,76238.57,0.0,0.2097,9e-05,22.21338]
[1776781139716,42.42,76238.57,0.0,0.2097,9e-05,22.21338]
[1776781139789,42.42,76234.54,0.0,0.20935,9e-05,22.1903]
[1776781140639,42.42,76234.54,0.0,0.20935,9e-05,22.1903]
[1776781140795,42.42,76234.54,0.0,0.20935,9e-05,22.1903]
[1776781140931,42.42,76234.54,0.0,0.20935,9e-05,22.1903]
[1776781141010,42.42,76234.54,0.0,0.20935,9e-05,22.1903]
[1776781140987,42.42,76228.56,0.0,0.20883,9e-05,22.15584]
[1776781141748,42.42,76218.16,0.0,0.20792,9e-05,22.09575]
[1776781142385,42.42,76218.16,0.0,0.20792,9e-05,22.09575]
[1776781142540,42.42,76218.16,0.0,0.20792,9e-05,22.09575]
[1776781142763,42.42,76206.96,0.0,0.20694,9e-05,22.03103]
[1776781145318,42.42,76203.13,0.0,0.2066,9e-05,22.00819]
[1776781145784,42.42,76203.13,0.0,0.2066,9e-05,22.00819]
[1776781145887,42.42,76203.13,0.0,0.2066,9e-05,22.00819]
[1776781145951,42.42,76201.22,0.0,0.20642,9e-05,21.9968]
[1776781151706,42.42,76208.94,0.0,0.20707,9e-05,22.03995]
[1776781154736,42.42,76195.25,0.0,0.20587,9e-05,21.96028]
[1776781155814,42.42,76195.25,0.0,0.20587,9e-05,21.96028]
[1776781155943,42.42,76195.25,0.0,0.20587,9e-05,21.96028]
[1776781156054,42.42,76195.25,0.0,0.20587,9e-05,21.96028]
[1776781156061,42.42,76181.24,0.0,0.20466,9e-05,21.87925]
[1776781161597,42.41,76178.03,0.0,0.20436,9e-05,21.85915]
[1776781165690,42.41,76175.69,0.0,0.20416,9e-05,21.84557]
[1776781165698,42.41,76175.69,0.0,0.20416,9e-05,21.84557]
[1776781165731,42.41,76180.57,0.0,0.20458,9e-05,21.87394]
[1776781169275,42.41,76176.1,0.0,0.20419,9e-05,21.84792]
[1776781169809,42.41,76176.1,0.0,0.20419,9e-05,21.84792]
[1776781169890,42.41,76176.1,0.0,0.20419,9e-05,21.84792]
[1776781170047,42.41,76176.1,0.0,0.20419,9e-05,21.84792]
[1776781170014,42.41,76176.44,0.0,0.20422,9e-05,21.8499]
[1776781170661,42.41,76176.44,0.0,0.20422,9e-05,21.84991]
[1776781173019,42.41,76177.81,0.0,0.20432,9e-05,21.85438]
[1776781178143,42.41,76175.25,0.0,0.20407,9e-05,21.83821]
[1776781179066,42.41,76175.25,0.0,0.20407,9e-05,21.83821]
[1776781184126,42.41,76186.51,0.0,0.20505,9e-05,21.90335]
[1776781185436,42.41,76189.59,0.0,0.20531,9e-05,21.92094]
[1776781189796,42.41,76179.28,0.0,0.2044,9e-05,21.86013]
[1776781194958,42.41,76176.13,0.0,0.20413,9e-05,21.84195]
[1776781199870,42.4,76189.25,0.0,0.20526,9e-05,21.91739]
[1776781202995,42.4,76178.45,0.0,0.2043,9e-05,21.85385]
[1776781208934,42.4,76178.68,0.0,0.20432,9e-05,21.85484]
[1776781213968,42.4,76173.38,0.0,0.20383,9e-05,21.8223]
[1776781219003,42.39,76169.6,0.0,0.20348,9e-05,21.79882]
[1776781220742,42.39,76170.15,0.0,0.20352,9e-05,21.80173]
[1776781221047,42.39,76154.39,0.0,0.20216,9e-05,21.70995]
[1776781221195,42.39,76154.39,0.0,0.20216,9e-05,21.70995]
[1776781221346,42.39,76154.39,0.0,0.20216,9e-05,21.70995]
[1776781221363,42.39,76154.39,0.0,0.20216,9e-05,21.70995]
[1776781221432,42.39,76154.39,0.0,0.20216,9e-05,21.70995]
[1776781222110,42.39,76145.57,0.0,0.20139,9e-05,21.65793]
[1776781223809,42.39,76143.41,0.0,0.2012,9e-05,21.64508]
[1776781223878,42.39,76143.41,0.0,0.2012,9e-05,21.64508]
[1776781224039,42.39,76143.41,0.0,0.2012,9e-05,21.64485]
[1776781224623,42.39,76143.41,0.0,0.2012,9e-05,21.64485]
[1776781224705,42.39,76143.41,0.0,0.2012,9e-05,21.64485]
[1776781225049,42.39,76143.7,0.0,0.20122,9e-05,21.64632]
[1776781227741,42.39,76143.49,0.0,0.2012,9e-05,21.64467]
[1776781228172,42.39,76143.49,0.0,0.2012,9e-05,21.64467]
[1776781228606,42.39,76144.2,0.0,0.20125,9e-05,21.64859]
[1776781228690,42.39,76144.2,0.0,0.20125,9e-05,21.64859]
[1776781229096,42.39,76144.56,0.0,0.20129,9e-05,21.65069]
[1776781229274,42.39,76144.56,0.0,0.20129,9e-05,21.65069]
[1776781229536,42.39,76144.56,0.0,0.20129,9e-05,21.65069]
[1776781229655,42.39,76144.56,0.0,0.20129,9e-05,21.65069]
[1776781229713,42.39,76144.56,0.0,0.20129,9e-05,21.65069]
[1776781229747,42.39,76144.56,0.0,0.20129,9e-05,21.65069]
[1776781230147,42.39,76144.56,0.0,0.20129,9e-05,21.65069]
[1776781230127,42.39,76185.1,0.0,0.20479,9e-05,21.88655]
[1776781230231,42.39,76185.1,0.0,0.20479,9e-05,21.88655]
[1776781230514,42.39,76185.1,0.0,0.20479,9e-05,21.88655]
[1776781230668,42.39,76185.1,0.0,0.20479,9e-05,21.88655]
[1776781230936,42.39,76185.1,0.0,0.20479,9e-05,21.88655]
[1776781231031,42.39,76185.1,0.0,0.20479,9e-05,21.88655]
[1776781231115,42.39,76209.81,0.0,0.20692,9e-05,22.02649]
[1776781231669,42.39,76209.81,0.0,0.20692,9e-05,22.02649]
[1776781231778,42.39,76209.81,0.0,0.20692,9e-05,22.02649]
[1776781232015,42.39,76209.81,0.0,0.20692,9e-05,22.02649]
[1776781232156,42.39,76209.81,0.0,0.20692,9e-05,22.02649]
[1776781232195,42.41,76201.47,0.0,0.20634,9e-05,21.98757]
[1776781232205,42.41,76201.47,0.0,0.20634,9e-05,21.98757]
[1776781232317,42.41,76201.47,0.0,0.20634,9e-05,21.98757]
[1776781232355,42.41,76201.47,0.0,0.20634,9e-05,21.98757]
[1776781232397,42.41,76201.47,0.0,0.20634,9e-05,21.98757]
[1776781232561,42.41,76201.47,0.0,0.20634,9e-05,21.98757]
[1776781233134,42.41,76201.63,0.0,0.20636,9e-05,21.98885]
[1776781233266,42.41,76201.63,0.0,0.20636,9e-05,21.98885]
[1776781233279,42.41,76201.63,0.0,0.20636,9e-05,21.98885]
[1776781233335,42.41,76201.63,0.0,0.20636,9e-05,21.98885]
[1776781234139,42.41,76199.41,0.0,0.20617,9e-05,21.97588]
[1776781234860,42.41,76199.41,0.0,0.20617,9e-05,21.97588]
[1776781235157,42.41,76192.8,0.0,0.20558,9e-05,21.93724]
[1776781235539,42.41,76192.8,0.0,0.20558,9e-05,21.93724]
[1776781235600,42.41,76192.8,0.0,0.20558,9e-05,21.93724]
[1776781235632,42.41,76192.8,0.0,0.20558,9e-05,21.93724]
[1776781237785,42.41,76205.37,0.0,0.20668,9e-05,22.01002]
[1776781240182,42.41,76195.91,0.0,0.20585,9e-05,21.95469]
[1776781241815,42.41,76197.51,0.0,0.20598,9e-05,21.96379]
[1776781241925,42.41,76197.51,0.0,0.20598,9e-05,21.96379]
[1776781241956,42.41,76197.51,0.0,0.20598,9e-05,21.96379]
[1776781243004,42.41,76197.32,0.0,0.20596,9e-05,21.96249]
[1776781243099,42.41,76200.65,0.0,0.20625,9e-05,21.98173]
[1776781248128,42.41,76198.59,0.0,0.20606,9e-05,21.96897]
[1776781253135,42.4,76206.75,0.0,0.20676,9e-05,22.01527]
[1776781255181,42.4,76196.23,0.0,0.20583,9e-05,21.95359]
[1776781257860,42.4,76202.33,0.0,0.20635,9e-05,21.98858]
[1776781258034,42.4,76202.33,0.0,0.20635,9e-05,21.98858]
[1776781259312,42.4,76208.81,0.0,0.20692,9e-05,22.02634]
[1776781259436,42.4,76208.81,0.0,0.20692,9e-05,22.02634]
[1776781259487,42.4,76208.81,0.0,0.20692,9e-05,22.02634]
[1776781260281,42.4,76211.03,0.0,0.20712,9e-05,22.0392]
[1776781260297,42.4,76211.03,0.0,0.20712,9e-05,22.0392]
[1776781261049,42.4,76211.03,0.0,0.20712,9e-05,22.0392]
[1776781261068,42.4,76215.61,0.0,0.20753,9e-05,22.06643]
[1776781262427,42.4,76217.11,0.0,0.20766,9e-05,22.07512]
[1776781262522,42.4,76217.11,0.0,0.20766,9e-05,22.07512]
[1776781262730,42.4,76217.11,0.0,0.20766,9e-05,22.07512]
[1776781262839,42.4,76217.11,0.0,0.20766,9e-05,22.07512]
[1776781263259,42.4,76217.07,0.0,0.20766,9e-05,22.07519]
[1776781263316,42.4,76217.07,0.0,0.20766,9e-05,22.07519]
[1776781263328,42.4,76217.07,0.0,0.20766,9e-05,22.07519]
[1776781263955,42.4,76217.07,0.0,0.20766,9e-05,22.07519]
[1776781263986,42.4,76217.07,0.0,0.20766,9e-05,22.07519]
[1776781264019,42.4,76210.01,0.0,0.20705,9e-05,22.03471]
[1776781264682,42.4,76210.01,0.0,0.20705,9e-05,22.03471]
[1776781264783,42.4,76210.01,0.0,0.20705,9e-05,22.03471]
[1776781264840,42.4,76210.01,0.0,0.20705,9e-05,22.03471]
[1776781264859,42.4,76210.01,0.0,0.20705,9e-05,22.03471]
[1776781264870,42.4,76210.01,0.0,0.20705,9e-05,22.03471]
[1776781264875,42.4,76210.01,0.0,0.20705,9e-05,22.03471]
[1776781265125,42.41,76208.61,0.0,0.20693,9e-05,22.02676]
[1776781265668,42.41,76208.61,0.0,0.20693,9e-05,22.02676]
[1776781265736,42.41,76208.61,0.0,0.20693,9e-05,22.02676]
[1776781265952,42.41,76217.09,0.0,0.20767,9e-05,22.07603]
[1776781267175,42.41,76217.09,0.0,0.20767,9e-05,22.07603]
[1776781267158,42.41,76232.18,0.0,0.209,9e-05,22.1636]
[1776781267295,42.41,76232.18,0.0,0.209,9e-05,22.1636]
[1776781267687,42.41,76232.18,0.0,0.209,9e-05,22.1636]
[1776781267756,42.41,76232.18,0.0,0.209,9e-05,22.1636]
[1776781268034,42.41,76237.5,0.0,0.20947,9e-05,22.19452]
[1776781269161,42.41,76237.5,0.0,0.20947,9e-05,22.19452]
[1776781269428,42.41,76232.03,0.0,0.20899,9e-05,22.16307]
[1776781271198,42.41,76222.76,0.0,0.20818,9e-05,22.10965]
[1776781271289,42.41,76222.76,0.0,0.20818,9e-05,22.10965]
[1776781271423,42.41,76222.76,0.0,0.20818,9e-05,22.10965]
[1776781271550,42.41,76222.76,0.0,0.20818,9e-05,22.10965]
[1776781271625,42.41,76222.76,0.0,0.20818,9e-05,22.10965]
[1776781271782,42.41,76209.09,0.0,0.20699,9e-05,22.03051]
[1776781273243,42.41,76203.38,0.0,0.20649,9e-05,21.99742]
[1776781273253,42.41,76203.38,0.0,0.20649,9e-05,21.99742]
[1776781274150,42.41,76196.72,0.0,0.20591,9e-05,21.95881]
[1776781278121,42.41,76202.87,0.0,0.20645,9e-05,21.99463]
[1776781278149,42.41,76202.87,0.0,0.20645,9e-05,21.99463]
[1776781279201,42.41,76211.53,0.0,0.20721,9e-05,22.04509]
[1776781279257,42.41,76211.53,0.0,0.20721,9e-05,22.04509]
[1776781280144,42.41,76221.54,0.0,0.20809,9e-05,22.10341]
[1776781281333,42.41,76224.63,0.0,0.20836,9e-05,22.12143]
[1776781282134,42.41,76229.43,0.0,0.20879,9e-05,22.14953]
[1776781283369,42.41,76230.14,0.0,0.20886,9e-05,22.15394]
[1776781283386,42.41,76230.14,0.0,0.20886,9e-05,22.15394]
[1776781283400,42.41,76230.14,0.0,0.20886,9e-05,22.15394]
[1776781286641,42.41,76231.35,0.0,0.20898,9e-05,22.16184]
[1776781286744,42.41,76231.35,0.0,0.20898,9e-05,22.16184]
[1776781286878,42.41,76231.35,0.0,0.20898,9e-05,22.16184]
[1776781287191,42.42,76233.35,0.0,0.20916,9e-05,22.17368]
[1776781288174,42.42,76243.44,0.0,0.21005,9e-05,22.23222]
[1776781290164,42.42,76243.58,0.0,0.21007,9e-05,22.23324]
[1776781290284,42.42,76244.52,0.0,0.21015,9e-05,22.23887]
[1776781291548,42.42,76238.01,0.0,0.20956,9e-05,22.19801]
[1776781291555,42.42,76238.01,0.0,0.20956,9e-05,22.19801]
[1776781291648,42.42,76233.83,0.0,0.2092,9e-05,22.17411]
[1776781293458,42.42,76233.83,0.0,0.2092,9e-05,22.17437]
[1776781293559,42.42,76233.18,0.0,0.20915,9e-05,22.17089]
[1776781297013,42.42,76233.38,0.0,0.20917,9e-05,22.17257]
[1776781297089,42.42,76233.38,0.0,0.20917,9e-05,22.17257]
[1776781297221,42.42,76233.38,0.0,0.20917,9e-05,22.17257]
[1776781297279,42.42,76232.41,0.0,0.20909,9e-05,22.16723]
[1776781300257,42.42,76233.77,0.0,0.20922,9e-05,22.17585]
[1776781300374,42.42,76233.77,0.0,0.20922,9e-05,22.17585]
[1776781301528,42.43,76234.79,0.0,0.20932,9e-05,22.18198]
[1776781301969,42.43,76244.13,0.0,0.21014,9e-05,22.2361]
[1776781305149,42.43,76256.73,0.0,0.21126,9e-05,22.30926]
[1776781305665,42.43,76256.73,0.0,0.21126,9e-05,22.30926]
[1776781305756,42.43,76256.73,0.0,0.21126,9e-05,22.30926]
[1776781305802,42.43,76256.73,0.0,0.21126,9e-05,22.30926]
[1776781305829,42.43,76264.49,0.0,0.21195,9e-05,22.35404]
[1776781306527,42.43,76264.49,0.0,0.21195,9e-05,22.35404]
[1776781306698,42.43,76264.49,0.0,0.21195,9e-05,22.35404]
[1776781306798,42.43,76255.69,0.0,0.21117,9e-05,22.30343]
[1776781310178,42.43,76245.84,0.0,0.21031,9e-05,22.2471]
[1776781312636,42.43,76238.26,0.0,0.20965,9e-05,22.20372]
[1776781312778,42.43,76238.26,0.0,0.20965,9e-05,22.20372]
[1776781312973,42.43,76238.26,0.0,0.20965,9e-05,22.20372]
[1776781313258,42.43,76230.28,0.0,0.20895,9e-05,22.15786]
[1776781313899,42.43,76230.28,0.0,0.20895,9e-05,22.15786]
[1776781313978,42.43,76217.52,0.0,0.20784,9e-05,22.08425]
[1776781316045,42.43,76211.01,0.0,0.20727,9e-05,22.0466]
[1776781316090,42.43,76199.99,0.0,0.2063,9e-05,21.98283]
[1776781318184,42.43,76199.99,0.0,0.20631,9e-05,21.98297]
[1776781318312,42.43,76209.12,0.0,0.20711,9e-05,22.03615]
[1776781318408,42.43,76209.12,0.0,0.20711,9e-05,22.03615]
[1776781318457,42.43,76209.12,0.0,0.20711,9e-05,22.03615]
[1776781319795,42.43,76207.4,0.0,0.20696,9e-05,22.02635]
[1776781319848,42.43,76210.87,0.0,0.20727,9e-05,22.04663]
[1776781323100,42.43,76209.55,0.0,0.20716,9e-05,22.03929]
[1776781323110,42.43,76209.55,0.0,0.20716,9e-05,22.03929]
[1776781323175,42.43,76212.98,0.0,0.20746,9e-05,22.05932]
[1776781326145,42.44,76210.48,0.0,0.20725,9e-05,22.04519]
[1776781326508,42.44,76214.01,0.0,0.20756,9e-05,22.06577]
[1776781326873,42.44,76214.01,0.0,0.20756,9e-05,22.06577]
[1776781326934,42.44,76214.01,0.0,0.20756,9e-05,22.06577]
[1776781327816,42.44,76215.59,0.0,0.2077,9e-05,22.07507]
[1776781327903,42.44,76216.9,0.0,0.20782,9e-05,22.0828]
[1776781328802,42.44,76216.9,0.0,0.20782,9e-05,22.0828]
[1776781329910,42.44,76214.25,0.0,0.20759,9e-05,22.06761]
[1776781329933,42.44,76214.25,0.0,0.20759,9e-05,22.06761]
[1776781330067,42.44,76214.25,0.0,0.20759,9e-05,22.06761]
[1776781330196,42.44,76214.25,0.0,0.20759,9e-05,22.06761]
[1776781330266,42.44,76225.54,0.0,0.20858,9e-05,22.13315]
[1776781330328,42.44,76225.54,0.0,0.20858,9e-05,22.13315]
[1776781331147,42.44,76236.68,0.0,0.20956,9e-05,22.19788]
[1776781331878,42.44,76236.68,0.0,0.20956,9e-05,22.19788]
[1776781331938,42.44,76236.68,0.0,0.20956,9e-05,22.19788]
[1776781332290,42.44,76233.9,0.0,0.20932,9e-05,22.18215]
[1776781334601,42.44,76237.63,0.0,0.20966,9e-05,22.20419]
[1776781334737,42.44,76237.63,0.0,0.20966,9e-05,22.20419]
[1776781334793,42.44,76237.63,0.0,0.20966,9e-05,22.20419]
[1776781335980,42.44,76242.93,0.0,0.21013,9e-05,22.23503]
[1776781335997,42.44,76243.59,0.0,0.21019,9e-05,22.23907]
[1776781338876,42.44,76254.77,0.0,0.21119,9e-05,22.30401]
[1776781339467,42.44,76254.77,0.0,0.21119,9e-05,22.30401]
[1776781339527,42.44,76254.77,0.0,0.21119,9e-05,22.30401]
[1776781339990,42.44,76254.77,0.0,0.21119,9e-05,22.30401]
[1776781340068,42.44,76254.77,0.0,0.21119,9e-05,22.30401]
[1776781340093,42.44,76259.41,0.0,0.2116,9e-05,22.33083]
[1776781341462,42.44,76259.41,0.0,0.2116,9e-05,22.33092]
[1776781341642,42.44,76259.41,0.0,0.2116,9e-05,22.33092]
[1776781342016,42.44,76259.41,0.0,0.2116,9e-05,22.33092]
[1776781342090,42.44,76259.41,0.0,0.2116,9e-05,22.33092]
[1776781342890,42.45,76255.89,0.0,0.21129,9e-05,22.31081]
[1776781342916,42.45,76255.89,0.0,0.21129,9e-05,22.31081]
[1776781343645,42.45,76251.97,0.0,0.21095,9e-05,22.28828]
[1776781343719,42.45,76251.97,0.0,0.21095,9e-05,22.28828]
[1776781344022,42.45,76251.97,0.0,0.21095,9e-05,22.28828]
[1776781344096,42.45,76251.97,0.0,0.21095,9e-05,22.28828]
[1776781346062,42.45,76249.7,0.0,0.21075,9e-05,22.27542]
[1776781346275,42.45,76250.06,0.0,0.21078,9e-05,22.27762]
[1776781348094,42.45,76250.51,0.0,0.21083,9e-05,22.28034]
[1776781348158,42.45,76250.51,0.0,0.21083,9e-05,22.28034]
[1776781348203,42.45,76250.32,0.0,0.21081,9e-05,22.27937]
[1776781351287,42.45,76249.1,0.0,0.21071,9e-05,22.27257]
[1776781352112,42.45,76245.98,0.0,0.21043,9e-05,22.25472]
[1776781352214,42.45,76242.13,0.0,0.21007,9e-05,22.22918]
[1776781358009,42.45,76238.41,0.0,0.20976,9e-05,22.20882]
[1776781361055,42.45,76238.5,0.0,0.20978,9e-05,22.20971]
[1776781361197,42.45,76238.5,0.0,0.20978,9e-05,22.20971]
[1776781361298,42.45,76218.32,0.0,0.20801,9e-05,22.09344]
[1776781361640,42.45,76218.32,0.0,0.20801,9e-05,22.09344]
[1776781362284,42.45,76218.32,0.0,0.20801,9e-05,22.09344]
[1776781362239,42.45,76208.2,0.0,0.20713,9e-05,22.03491]
[1776781362419,42.45,76208.2,0.0,0.20713,9e-05,22.03491]
[1776781362656,42.45,76208.2,0.0,0.20713,9e-05,22.03491]
[1776781362799,42.45,76208.2,0.0,0.20713,9e-05,22.03491]
[1776781363096,42.45,76199.94,0.0,0.20641,9e-05,21.98729]
[1776781363732,42.45,76199.94,0.0,0.20641,9e-05,21.98729]
[1776781364302,42.45,76189.65,0.0,0.20551,9e-05,21.9275]
[1776781366311,42.45,76189.48,0.0,0.20549,9e-05,21.92641]
[1776781366343,42.45,76189.38,0.0,0.20548,9e-05,21.9258]
[1776781367172,42.45,76191.64,0.0,0.20568,9e-05,21.93868]
[1776781368362,42.45,76191.64,0.0,0.20567,9e-05,21.93846]
[1776781368396,42.45,76191.64,0.0,0.20567,9e-05,21.93846]
[1776781369246,42.45,76191.64,0.0,0.20567,9e-05,21.93846]
[1776781369303,42.45,76191.64,0.0,0.20567,9e-05,21.93846]
[1776781369096,42.45,76199.6,0.0,0.20637,9e-05,21.98455]
[1776781370388,42.45,76197.85,0.0,0.20621,9e-05,21.97431]
[1776781371112,42.45,76194.06,0.0,0.20588,9e-05,21.95226]
[1776781375143,42.45,76183.36,0.0,0.20494,9e-05,21.88947]
[1776781380181,42.45,76182.37,0.0,0.20484,9e-05,21.88287]
[1776781385213,42.44,76187.76,0.0,0.20529,9e-05,21.91325]
[1776781389690,42.44,76191.16,0.0,0.20557,9e-05,21.93208]
[1776781390248,42.44,76187.97,0.0,0.20529,9e-05,21.91335]
[1776781395283,42.44,76187.33,0.0,0.20522,9e-05,21.90853]
[1776781398304,42.44,76177.92,0.0,0.20439,9e-05,21.85332]
[1776781399094,42.44,76177.92,0.0,0.20439,9e-05,21.85332]
[1776781399167,42.44,76177.92,0.0,0.20439,9e-05,21.85332]
[1776781399192,42.44,76177.92,0.0,0.20439,9e-05,21.85332]
[1776781399266,42.44,76177.92,0.0,0.20439,9e-05,21.85332]
[1776781399311,42.44,76172.88,0.0,0.20396,9e-05,21.82389]
[1776781400723,42.44,76172.74,0.0,0.20394,9e-05,21.82283]
[1776781400744,42.44,76172.74,0.0,0.20394,9e-05,21.82283]
[1776781401325,42.43,76174.03,0.0,0.20405,9e-05,21.83008]
[1776781403038,42.43,76172.45,0.0,0.20391,9e-05,21.82064]
[1776781403073,42.43,76172.45,0.0,0.20391,9e-05,21.82064]
[1776781403702,42.43,76169.39,0.0,0.20364,9e-05,21.80261]
[1776781403795,42.43,76169.39,0.0,0.20364,9e-05,21.80261]
[1776781404614,42.43,76167.17,0.0,0.20345,9e-05,21.78973]
[1776781404687,42.43,76167.17,0.0,0.20345,9e-05,21.78973]
[1776781404903,42.43,76167.17,0.0,0.20345,9e-05,21.78973]
[1776781405354,42.43,76167.62,0.0,0.20349,9e-05,21.79239]
[1776781410391,42.43,76163.08,0.0,0.2031,9e-05,21.76624]
[1776781415426,42.44,76163.13,0.0,0.20308,9e-05,21.76343]
[1776781419698,42.44,76163.52,0.0,0.20312,9e-05,21.76603]
[1776781419883,42.44,76163.52,0.0,0.20312,9e-05,21.76603]
[1776781420171,42.44,76163.52,0.0,0.20312,9e-05,21.76603]
[1776781420348,42.44,76144.04,0.0,0.20144,9e-05,21.65271]
[1776781420505,42.44,76144.04,0.0,0.20144,9e-05,21.65271]
[1776781420582,42.44,76144.04,0.0,0.20144,9e-05,21.65271]
[1776781421153,42.44,76144.04,0.0,0.20144,9e-05,21.65271]
[1776781421363,42.44,76111.96,0.0,0.19869,9e-05,21.46542]
[1776781421617,42.44,76111.96,0.0,0.19869,9e-05,21.46542]
[1776781421666,42.44,76111.96,0.0,0.19869,9e-05,21.46542]
[1776781421671,42.44,76111.96,0.0,0.19869,9e-05,21.46542]
[1776781422156,42.44,76111.96,0.0,0.19869,9e-05,21.46542]
[1776781422368,42.44,76095.1,0.0,0.19726,9e-05,21.36688]
[1776781422967,42.44,76095.1,0.0,0.19726,9e-05,21.36688]
[1776781423029,42.44,76095.1,0.0,0.19726,9e-05,21.36688]
[1776781423055,42.44,76095.1,0.0,0.19726,9e-05,21.36688]
[1776781423068,42.44,76096.54,0.0,0.19738,9e-05,21.37532]
[1776781423474,42.44,76096.54,0.0,0.19738,9e-05,21.37532]
[1776781423507,42.44,76096.54,0.0,0.19738,9e-05,21.37532]
[1776781423729,42.44,76096.54,0.0,0.19738,9e-05,21.37532]
[1776781423860,42.44,76096.54,0.0,0.19738,9e-05,21.37532]
[1776781424002,42.44,76096.54,0.0,0.19738,9e-05,21.37532]
[1776781424310,42.44,76102.77,0.0,0.19791,9e-05,21.41176]
[1776781424771,42.44,76102.77,0.0,0.19791,9e-05,21.41176]
[1776781424826,42.44,76102.77,0.0,0.19791,9e-05,21.41176]
[1776781424883,42.44,76102.77,0.0,0.19791,9e-05,21.41176]
[1776781424906,42.44,76102.77,0.0,0.19791,9e-05,21.41176]
[1776781425249,42.44,76102.77,0.0,0.19791,9e-05,21.41176]
[1776781425314,42.44,76102.77,0.0,0.19791,9e-05,21.41176]
[1776781425395,42.44,76123.31,0.0,0.19966,9e-05,21.53173]
[1776781426240,42.44,76123.31,0.0,0.19966,9e-05,21.53173]
[1776781426318,42.44,76123.31,0.0,0.19966,9e-05,21.53173]
[1776781426336,42.44,76123.31,0.0,0.19966,9e-05,21.53173]
[1776781426331,42.44,76140.59,0.0,0.20114,9e-05,21.63242]
[1776781426935,42.44,76144.3,0.0,0.20146,9e-05,21.65392]
[1776781427491,42.44,76144.3,0.0,0.20146,9e-05,21.65392]
[1776781427558,42.44,76144.3,0.0,0.20146,9e-05,21.65392]
[1776781428204,42.44,76144.3,0.0,0.20146,9e-05,21.65392]
[1776781428994,42.44,76141.55,0.0,0.20122,9e-05,21.63775]
[1776781429075,42.44,76141.55,0.0,0.20122,9e-05,21.63775]
[1776781429084,42.44,76141.55,0.0,0.20122,9e-05,21.63775]
[1776781429097,42.44,76141.55,0.0,0.20122,9e-05,21.63775]
[1776781429173,42.44,76141.67,0.0,0.20123,9e-05,21.63833]
[1776781434214,42.43,76140.94,0.0,0.20116,9e-05,21.63336]
[1776781434302,42.43,76140.94,0.0,0.20116,9e-05,21.63336]
[1776781434373,42.43,76140.94,0.0,0.20116,9e-05,21.63336]
[1776781434403,42.43,76129.39,0.0,0.20016,9e-05,21.56553]
[1776781436394,42.43,76116.63,0.0,0.19906,9e-05,21.49064]
[1776781437102,42.43,76116.63,0.0,0.19906,9e-05,21.49064]
[1776781438722,42.43,76119.72,0.0,0.19932,9e-05,21.50845]
[1776781439207,42.43,76119.72,0.0,0.19932,9e-05,21.50845]
[1776781439229,42.43,76121.19,0.0,0.19944,9e-05,21.51687]
[1776781440688,42.43,76117.53,0.0,0.19913,9e-05,21.49532]
[1776781441368,42.43,76117.53,0.0,0.19913,9e-05,21.49532]
[1776781441393,42.43,76117.53,0.0,0.19913,9e-05,21.49532]
[1776781441547,42.43,76109.22,0.0,0.19842,9e-05,21.44661]
[1776781441605,42.43,76109.22,0.0,0.19842,9e-05,21.44661]
[1776781441631,42.43,76109.22,0.0,0.19842,9e-05,21.44661]
[1776781441679,42.43,76097.93,0.0,0.19745,9e-05,21.38058]
[1776781443306,42.43,76097.93,0.0,0.19745,9e-05,21.38058]
[1776781443334,42.43,76094.82,0.0,0.19719,9e-05,21.3623]
[1776781445270,42.43,76097.56,0.0,0.19742,9e-05,21.37837]
[1776781445291,42.43,76097.56,0.0,0.19742,9e-05,21.37837]
[1776781445351,42.43,76097.56,0.0,0.19742,9e-05,21.37837]
[1776781445390,42.43,76098.99,0.0,0.19754,9e-05,21.38675]
[1776781450495,42.43,76092.66,0.0,0.19701,8e-05,21.34989]
[1776781450585,42.43,76092.66,0.0,0.19701,8e-05,21.34989]
[1776781450645,42.43,76092.66,0.0,0.19701,8e-05,21.34989]
[1776781450647,42.43,76092.66,0.0,0.19701,8e-05,21.34989]
[1776781451383,42.43,76092.66,0.0,0.19701,8e-05,21.34989]
[1776781451402,42.43,76088.5,0.0,0.19666,8e-05,21.32558]
[1776781452845,42.43,76088.5,0.0,0.19666,8e-05,21.32558]
[1776781453275,42.43,76088.5,0.0,0.19666,8e-05,21.32558]
[1776781453315,42.43,76088.5,0.0,0.19666,8e-05,21.32558]
[1776781453424,42.43,76082.0,0.0,0.19611,8e-05,21.28775]
[1776781458741,42.43,76087.71,0.0,0.1966,8e-05,21.32165]
[1776781463828,42.43,76085.91,0.0,0.19645,8e-05,21.31147]
[1776781467062,42.43,76095.71,0.0,0.19729,9e-05,21.36932]
[1776781468574,42.43,76097.31,0.0,0.19743,9e-05,21.3787]
[1776781468832,42.43,76097.31,0.0,0.19743,9e-05,21.3787]
[1776781469886,42.43,76097.31,0.0,0.19743,9e-05,21.3787]
[1776781470008,42.43,76097.31,0.0,0.19743,9e-05,21.3787]
[1776781470356,42.43,76116.56,0.0,0.19907,9e-05,21.49122]
[1776781470616,42.43,76116.56,0.0,0.19907,9e-05,21.49122]
[1776781470648,42.43,76116.56,0.0,0.19907,9e-05,21.49122]
[1776781471577,42.43,76116.55,0.0,0.19907,9e-05,21.49103]
[1776781475573,42.43,76121.53,0.0,0.19946,9e-05,21.51602]
[1776781475712,42.43,76121.53,0.0,0.19946,9e-05,21.51602]
[1776781477596,42.43,76118.24,0.0,0.19917,9e-05,21.49653]
[1776781478168,42.43,76122.05,0.0,0.1995,9e-05,21.51863]
[1776781483934,42.43,76119.25,0.0,0.19924,9e-05,21.50125]
[1776781484912,42.43,76119.25,0.0,0.19924,9e-05,21.50125]
[1776781485016,42.43,76119.25,0.0,0.19924,9e-05,21.50125]
[1776781485191,42.43,76119.25,0.0,0.19924,9e-05,21.50125]
[1776781485396,42.43,76123.36,0.0,0.19959,9e-05,21.52508]
[1776781485588,42.43,76123.36,0.0,0.19959,9e-05,21.52508]
[1776781486207,42.43,76134.7,0.0,0.20056,9e-05,21.59108]
[1776781487763,42.43,76134.7,0.0,0.20056,9e-05,21.59088]
[1776781488112,42.43,76135.0,0.0,0.20058,9e-05,21.59235]
[1776781489761,42.42,76135.0,0.0,0.20058,9e-05,21.59207]
[1776781490280,42.42,76133.81,0.0,0.20047,9e-05,21.58485]
[1776781493724,42.42,76130.78,0.0,0.2002,9e-05,21.56634]
[1776781493787,42.42,76130.78,0.0,0.2002,9e-05,21.56634]
[1776781494006,42.42,76131.23,0.0,0.20023,9e-05,21.56871]
[1776781494719,42.42,76131.23,0.0,0.20023,9e-05,21.56871]
[1776781495806,42.42,76122.41,0.0,0.19947,9e-05,21.51694]
[1776781496354,42.42,76120.3,0.0,0.19929,9e-05,21.50438]
[1776781501386,42.42,76122.89,0.0,0.1995,9e-05,21.51871]
[1776781504021,42.42,76121.91,0.0,0.1994,9e-05,21.51236]
[1776781504342,42.42,76121.91,0.0,0.1994,9e-05,21.51236]
[1776781504384,42.42,76121.91,0.0,0.1994,9e-05,21.51236]
[1776781504398,42.42,76121.91,0.0,0.1994,9e-05,21.51236]
[1776781504394,42.42,76135.01,0.0,0.20052,9e-05,21.58863]
[1776781504520,42.42,76135.01,0.0,0.20052,9e-05,21.58863]
[1776781504585,42.42,76135.01,0.0,0.20052,9e-05,21.58863]
[1776781505040,42.42,76135.01,0.0,0.20052,9e-05,21.58863]
[1776781505351,42.42,76135.01,0.0,0.20052,9e-05,21.58863]
[1776781505424,42.42,76135.01,0.0,0.20052,9e-05,21.58863]
[1776781505435,42.42,76152.84,0.0,0.20206,9e-05,21.69255]
[1776781506697,42.42,76152.75,0.0,0.20205,9e-05,21.6919]
[1776781506774,42.42,76152.75,0.0,0.20205,9e-05,21.6919]
[1776781506810,42.42,76152.75,0.0,0.20205,9e-05,21.6919]
[1776781507050,42.42,76152.75,0.0,0.20205,9e-05,21.6919]
[1776781507137,42.42,76152.75,0.0,0.20205,9e-05,21.6919]
[1776781507228,42.41,76143.37,0.0,0.20123,9e-05,21.63699]
[1776781508642,42.41,76143.37,0.0,0.20123,9e-05,21.63663]
[1776781510714,42.41,76145.0,0.0,0.20136,9e-05,21.64552]
[1776781510871,42.41,76145.0,0.0,0.20136,9e-05,21.64552]
[1776781511491,42.41,76149.87,0.0,0.20177,9e-05,21.67359]
[1776781513142,42.41,76149.87,0.0,0.20177,9e-05,21.67341]
[1776781513224,42.41,76149.87,0.0,0.20177,9e-05,21.67341]
[1776781513233,42.41,76149.87,0.0,0.20177,9e-05,21.67341]
[1776781513236,42.41,76149.87,0.0,0.20177,9e-05,21.67341]
[1776781513242,42.41,76147.91,0.0,0.2016,9e-05,21.66177]
[1776781519196,42.41,76145.29,0.0,0.20135,9e-05,21.6452]
[1776781524231,42.4,76153.54,0.0,0.20205,9e-05,21.69235]
[1776781526437,42.4,76154.55,0.0,0.20213,9e-05,21.69802]
[1776781526692,42.4,76158.11,0.0,0.20244,9e-05,21.71853]
[1776781526792,42.4,76158.11,0.0,0.20244,9e-05,21.71853]
[1776781526993,42.4,76158.11,0.0,0.20244,9e-05,21.71853]
[1776781527154,42.4,76158.11,0.0,0.20244,9e-05,21.71853]
[1776781527170,42.4,76158.11,0.0,0.20244,9e-05,21.71853]
[1776781527252,42.4,76158.11,0.0,0.20243,9e-05,21.7183]
[1776781528315,42.4,76158.11,0.0,0.20243,9e-05,21.7183]
[1776781528350,42.4,76158.11,0.0,0.20243,9e-05,21.7183]
[1776781528427,42.4,76166.49,0.0,0.20315,9e-05,21.76685]
[1776781533016,42.4,76176.47,0.0,0.20398,9e-05,21.82025]
[1776781533088,42.4,76176.47,0.0,0.20398,9e-05,21.82025]
[1776781533186,42.4,76176.47,0.0,0.20398,9e-05,21.82025]
[1776781533253,42.4,76176.47,0.0,0.20398,9e-05,21.82025]
[1776781533420,42.4,76180.02,0.0,0.20429,9e-05,21.84095]
[1776781535213,42.4,76185.27,0.0,0.20474,9e-05,21.87148]
[1776781535273,42.4,76185.27,0.0,0.20474,9e-05,21.87148]
[1776781535849,42.4,76184.63,0.0,0.20469,9e-05,21.86775]
[1776781536068,42.4,76184.63,0.0,0.20469,9e-05,21.86775]
[1776781536161,42.4,76184.63,0.0,0.20469,9e-05,21.86775]
[1776781536351,42.4,76184.63,0.0,0.20469,9e-05,21.86775]
[1776781536436,42.4,76184.63,0.0,0.20469,9e-05,21.86775]
[1776781536486,42.4,76180.85,0.0,0.20435,9e-05,21.84536]
[1776781540347,42.4,76192.45,0.0,0.20535,9e-05,21.9122]
[1776781541165,42.4,76192.45,0.0,0.20535,9e-05,21.9122]
[1776781541298,42.4,76192.45,0.0,0.20535,9e-05,21.9122]
[1776781541441,42.4,76203.68,0.0,0.20633,9e-05,21.97715]
[1776781542577,42.39,76207.99,0.0,0.2067,9e-05,22.00189]
[1776781543364,42.4,76207.99,0.0,0.20671,9e-05,22.00221]
[1776781543932,42.4,76207.99,0.0,0.20671,9e-05,22.00221]
[1776781543944,42.4,76207.99,0.0,0.20671,9e-05,22.00221]
[1776781544070,42.4,76207.99,0.0,0.20671,9e-05,22.00221]
[1776781544411,42.4,76207.99,0.0,0.20671,9e-05,22.00221]
[1776781544487,42.4,76207.99,0.0,0.20671,9e-05,22.00221]
[1776781544532,42.4,76196.78,0.0,0.20573,9e-05,21.93748]
[1776781545297,42.4,76196.78,0.0,0.20573,9e-05,21.93748]
[1776781545720,42.4,76194.82,0.0,0.20556,9e-05,21.9258]
[1776781546201,42.4,76194.82,0.0,0.20556,9e-05,21.9258]
[1776781546239,42.4,76194.82,0.0,0.20556,9e-05,21.9258]
[1776781546384,42.39,76195.02,0.0,0.20557,9e-05,21.92672]
[1776781548371,42.39,76189.89,0.0,0.20512,9e-05,21.8967]
[1776781548461,42.39,76189.89,0.0,0.20512,9e-05,21.8967]
[1776781548535,42.39,76189.12,0.0,0.20505,9e-05,21.89202]
[1776781549212,42.39,76189.12,0.0,0.20505,9e-05,21.89202]
[1776781549247,42.39,76189.12,0.0,0.20505,9e-05,21.89202]
[1776781549514,42.39,76189.12,0.0,0.20505,9e-05,21.89202]
[1776781549406,42.39,76189.12,0.0,0.20505,9e-05,21.89183]
[1776781550432,42.39,76189.12,0.0,0.20505,9e-05,21.89183]
[1776781550439,42.39,76189.12,0.0,0.20505,9e-05,21.89183]
[1776781550492,42.39,76191.21,0.0,0.20522,9e-05,21.90379]
[1776781555476,42.39,76187.17,0.0,0.20486,9e-05,21.87975]
[1776781555595,42.39,76187.17,0.0,0.20486,9e-05,21.87975]
[1776781555785,42.39,76187.17,0.0,0.20486,9e-05,21.87975]
[1776781555897,42.39,76187.17,0.0,0.20486,9e-05,21.87975]
[1776781556456,42.39,76178.62,0.0,0.20412,9e-05,21.83005]
[1776781556558,42.39,76178.62,0.0,0.20412,9e-05,21.83005]
[1776781557462,42.39,76164.38,0.0,0.20288,9e-05,21.74697]
[1776781562497,42.39,76163.63,0.0,0.2028,9e-05,21.74156]
[1776781564512,42.39,76153.93,0.0,0.20196,9e-05,21.68454]
[1776781565402,42.39,76153.93,0.0,0.20196,9e-05,21.68454]
[1776781565544,42.39,76142.03,0.0,0.20093,9e-05,21.61495]
[1776781565943,42.39,76142.03,0.0,0.20093,9e-05,21.61495]
[1776781566692,42.39,76142.03,0.0,0.20093,9e-05,21.6147]
[1776781566706,42.39,76142.03,0.0,0.20093,9e-05,21.6147]
[1776781567534,42.38,76136.74,0.0,0.20047,9e-05,21.58359]
[1776781572572,42.38,76145.31,0.0,0.20119,9e-05,21.63273]
[1776781574751,42.38,76145.75,0.0,0.20122,9e-05,21.63486]
[1776781575255,42.38,76147.86,0.0,0.2014,9e-05,21.64694]
[1776781577539,42.38,76148.88,0.0,0.20148,9e-05,21.65266]
[1776781577606,42.38,76148.88,0.0,0.20148,9e-05,21.65266]
[1776781578788,42.38,76143.89,0.0,0.20105,9e-05,21.6233]
[1776781579114,42.38,76144.56,0.0,0.2011,9e-05,21.62677]
[1776781582850,42.38,76143.26,0.0,0.20098,9e-05,21.61848]
[1776781582892,42.38,76143.26,0.0,0.20098,9e-05,21.61848]
[1776781583356,42.38,76149.93,0.0,0.20155,9e-05,21.65721]
[1776781587241,42.37,76158.65,0.0,0.20229,9e-05,21.70743]
[1776781587279,42.37,76158.65,0.0,0.20229,9e-05,21.70743]
[1776781588929,42.37,76165.49,0.0,0.20288,9e-05,21.74695]
[1776781589124,42.37,76160.58,0.0,0.20245,9e-05,21.71814]
[1776781594810,42.37,76163.55,0.0,0.20267,9e-05,21.73127]
[1776781600767,42.37,76168.41,0.0,0.20307,9e-05,21.75826]
[1776781604928,42.36,76170.71,0.0,0.20325,9e-05,21.77046]
[1776781605019,42.36,76176.6,0.0,0.20377,9e-05,21.80476]
[1776781608830,42.36,76186.62,0.0,0.20464,9e-05,21.863]
[1776781613865,42.36,76186.88,0.0,0.20465,9e-05,21.86391]
[1776781615858,42.36,76183.07,0.0,0.20431,9e-05,21.84149]
[1776781616495,42.36,76180.51,0.0,0.20409,9e-05,21.82661]
[1776781620815,42.36,76174.76,0.0,0.20359,9e-05,21.79327]
[1776781620910,42.36,76174.76,0.0,0.20359,9e-05,21.79327]
[1776781621029,42.36,76174.76,0.0,0.20359,9e-05,21.79327]
[1776781621035,42.36,76174.76,0.0,0.20359,9e-05,21.79327]
[1776781621054,42.36,76179.0,0.0,0.20396,9e-05,21.81807]
[1776781624347,42.36,76188.46,0.0,0.20478,9e-05,21.87304]
[1776781629599,42.36,76187.72,0.0,0.2047,9e-05,21.86773]
[1776781635012,42.36,76184.17,0.0,0.20438,9e-05,21.84601]
[1776781640128,42.36,76184.04,0.0,0.20437,9e-05,21.84517]
[1776781645317,42.36,76184.29,0.0,0.20439,9e-05,21.84648]
[1776781646892,42.36,76190.54,0.0,0.20493,9e-05,21.88255]
[1776781647165,42.36,76190.54,0.0,0.20493,9e-05,21.88255]
[1776781647284,42.36,76190.54,0.0,0.20493,9e-05,21.88255]
[1776781647305,42.36,76190.54,0.0,0.20493,9e-05,21.88255]
[1776781647376,42.35,76202.97,0.0,0.20601,9e-05,21.95455]
[1776781648404,42.35,76202.97,0.0,0.20601,9e-05,21.95455]
[1776781648441,42.35,76202.97,0.0,0.20601,9e-05,21.95455]
[1776781648562,42.35,76202.97,0.0,0.20601,9e-05,21.95455]
[1776781648566,42.35,76207.11,0.0,0.20636,9e-05,21.97832]
[1776781649609,42.35,76207.11,0.0,0.20636,9e-05,21.97832]
[1776781649640,42.35,76207.11,0.0,0.20636,9e-05,21.97832]
[1776781649648,42.35,76207.11,0.0,0.20636,9e-05,21.97832]
[1776781650513,42.35,76195.21,0.0,0.20532,9e-05,21.90865]
[1776781650872,42.35,76195.21,0.0,0.20532,9e-05,21.90865]
[1776781650949,42.35,76195.21,0.0,0.20532,9e-05,21.90865]
[1776781651372,42.35,76195.21,0.0,0.20532,9e-05,21.90865]
[1776781651464,42.35,76195.21,0.0,0.20532,9e-05,21.90865]
[1776781651482,42.35,76195.21,0.0,0.20532,9e-05,21.90865]
[1776781651560,42.35,76195.21,0.0,0.20532,9e-05,21.90865]
[1776781651682,42.35,76194.51,0.0,0.20523,9e-05,21.90088]
[1776781652559,42.35,76192.57,0.0,0.20506,9e-05,21.88939]
[1776781653435,42.35,76192.57,0.0,0.20506,9e-05,21.88939]
[1776781653492,42.35,76192.57,0.0,0.20506,9e-05,21.88939]
[1776781653561,42.35,76174.5,0.0,0.20349,9e-05,21.78445]
[1776781654146,42.35,76174.5,0.0,0.20349,9e-05,21.78445]
[1776781654428,42.35,76174.5,0.0,0.20349,9e-05,21.78445]
[1776781654437,42.35,76174.5,0.0,0.20349,9e-05,21.78445]
[1776781654519,42.35,76158.98,0.0,0.20214,9e-05,21.69378]
[1776781655762,42.35,76157.89,0.0,0.20204,9e-05,21.68719]
[1776781656160,42.35,76157.89,0.0,0.20204,9e-05,21.68697]
[1776781657849,42.35,76160.46,0.0,0.20226,9e-05,21.70172]
[1776781658639,42.35,76157.46,0.0,0.202,9e-05,21.68398]
[1776781659385,42.35,76157.46,0.0,0.202,9e-05,21.68398]
[1776781659570,42.35,76157.46,0.0,0.202,9e-05,21.68398]
[1776781659763,42.35,76152.04,0.0,0.20152,9e-05,21.65212]
[1776781660589,42.35,76142.29,0.0,0.20068,9e-05,21.59482]
[1776781665341,42.34,76151.3,0.0,0.20144,9e-05,21.64638]
[1776781665415,42.34,76151.3,0.0,0.20144,9e-05,21.64638]
[1776781665485,42.34,76151.3,0.0,0.20144,9e-05,21.64638]
[1776781665560,42.34,76151.3,0.0,0.20144,9e-05,21.64638]
[1776781665882,42.34,76160.4,0.0,0.20222,9e-05,21.69934]
[1776781666592,42.34,76164.52,0.0,0.20258,9e-05,21.72319]
[1776781666943,42.34,76164.52,0.0,0.20258,9e-05,21.72319]
[1776781667007,42.34,76164.52,0.0,0.20258,9e-05,21.72319]
[1776781667940,42.34,76164.52,0.0,0.20257,9e-05,21.72299]
[1776781667993,42.34,76164.52,0.0,0.20257,9e-05,21.72299]
[1776781668184,42.34,76164.52,0.0,0.20257,9e-05,21.72299]
[1776781668189,42.34,76164.52,0.0,0.20257,9e-05,21.72299]
[1776781668245,42.34,76168.31,0.0,0.2029,9e-05,21.74488]
[1776781670227,42.34,76171.41,0.0,0.20316,9e-05,21.76272]
[1776781670282,42.34,76171.41,0.0,0.20316,9e-05,21.76272]
[1776781670920,42.34,76168.21,0.0,0.20288,9e-05,21.74381]
[1776781670955,42.34,76168.21,0.0,0.20288,9e-05,21.74381]
[1776781671067,42.34,76168.21,0.0,0.20288,9e-05,21.74381]
[1776781671452,42.34,76168.21,0.0,0.20288,9e-05,21.74381]
[1776781671552,42.34,76163.05,0.0,0.20243,9e-05,21.71347]
[1776781671722,42.34,76163.05,0.0,0.20243,9e-05,21.71347]
[1776781671732,42.34,76163.05,0.0,0.20243,9e-05,21.71347]
[1776781671979,42.34,76163.05,0.0,0.20243,9e-05,21.71347]
[1776781671983,42.34,76163.05,0.0,0.20243,9e-05,21.71347]
[1776781672273,42.34,76162.78,0.0,0.2024,9e-05,21.71165]
[1776781672832,42.34,76162.78,0.0,0.2024,9e-05,21.71165]
[1776781672907,42.34,76162.78,0.0,0.2024,9e-05,21.71165]
[1776781674538,42.34,76173.4,0.0,0.20332,9e-05,21.77317]
[1776781680124,42.34,76177.07,0.0,0.20364,9e-05,21.79484]
[1776781680328,42.34,76176.24,0.0,0.20357,9e-05,21.79006]
[1776781685363,42.34,76177.55,0.0,0.20369,9e-05,21.79798]
[1776781690623,42.34,76175.79,0.0,0.20352,9e-05,21.78696]
[1776781691162,42.34,76169.49,0.0,0.20297,9e-05,21.75]
[1776781691230,42.34,76169.49,0.0,0.20297,9e-05,21.75]
[1776781691580,42.34,76169.49,0.0,0.20297,9e-05,21.75]
[1776781691589,42.34,76169.49,0.0,0.20297,9e-05,21.75]
[1776781691594,42.34,76169.49,0.0,0.20297,9e-05,21.75]
[1776781691621,42.34,76153.83,0.0,0.20161,9e-05,21.65842]
[1776781692169,42.34,76153.83,0.0,0.20161,9e-05,21.65842]
[1776781692661,42.34,76149.5,0.0,0.20124,9e-05,21.633]
[1776781698629,42.33,76145.88,0.0,0.20091,9e-05,21.61073]
[1776781698680,42.33,76145.88,0.0,0.20091,9e-05,21.61073]
[1776781700270,42.33,76140.25,0.0,0.20042,9e-05,21.57736]
[1776781700471,42.33,76140.87,0.0,0.20047,9e-05,21.58078]
[1776781705506,42.33,76149.75,0.0,0.20122,9e-05,21.63168]
[1776781706330,42.33,76149.75,0.0,0.20122,9e-05,21.63168]
[1776781706513,42.33,76152.54,0.0,0.20145,9e-05,21.64777]
[1776781709937,42.33,76151.04,0.0,0.20131,9e-05,21.63828]
[1776781710007,42.33,76151.04,0.0,0.20131,9e-05,21.63828]
[1776781710674,42.33,76134.86,0.0,0.19992,9e-05,21.54347]
[1776781712397,42.33,76127.99,0.0,0.1993,9e-05,21.49956]
[1776781712595,42.33,76128.0,0.0,0.1993,9e-05,21.4995]
[1776781712811,42.33,76128.0,0.0,0.1993,9e-05,21.4995]
[1776781714444,42.33,76128.0,0.0,0.1993,9e-05,21.49943]
[1776781714452,42.33,76128.0,0.0,0.1993,9e-05,21.49943]
[1776781714570,42.32,76128.32,0.0,0.19933,9e-05,21.50125]
[1776781719123,42.32,76130.21,0.0,0.19949,9e-05,21.51209]
[1776781719146,42.32,76130.21,0.0,0.19949,9e-05,21.51209]
[1776781719331,42.32,76130.21,0.0,0.19949,9e-05,21.51209]
[1776781719604,42.32,76132.15,0.0,0.19965,9e-05,21.52339]
[1776781721095,42.32,76130.19,0.0,0.19948,9e-05,21.51186]
[1776781721619,42.32,76130.12,0.0,0.19947,9e-05,21.51136]
[1776781726653,42.32,76132.57,0.0,0.19968,9e-05,21.52524]
[1776781731176,42.32,76135.5,0.0,0.19992,9e-05,21.54204]
[1776781731689,42.32,76139.43,0.0,0.20026,9e-05,21.56493]
[1776781734715,42.32,76150.97,0.0,0.20125,9e-05,21.63196]
[1776781735887,42.32,76151.2,0.0,0.20126,9e-05,21.63309]
[1776781735988,42.32,76151.2,0.0,0.20126,9e-05,21.63309]
[1776781737314,42.32,76151.36,0.0,0.20127,9e-05,21.63381]
[1776781737735,42.32,76149.9,0.0,0.20115,9e-05,21.62506]
[1776781741764,42.32,76139.78,0.0,0.20026,9e-05,21.56511]
[1776781743374,42.32,76136.69,0.0,0.19999,9e-05,21.5469]
[1776781743429,42.32,76136.69,0.0,0.19999,9e-05,21.5469]
[1776781745157,42.32,76129.16,0.0,0.19934,9e-05,21.50265]
[1776781745228,42.32,76129.16,0.0,0.19934,9e-05,21.50265]
[1776781745426,42.32,76129.16,0.0,0.19934,9e-05,21.50265]
[1776781745457,42.32,76129.16,0.0,0.19934,9e-05,21.50265]
[1776781745534,42.32,76129.16,0.0,0.19934,9e-05,21.50265]
[1776781745563,42.32,76129.16,0.0,0.19934,9e-05,21.50265]
[1776781745603,42.32,76128.82,0.0,0.19931,9e-05,21.50062]
[1776781746898,42.32,76128.82,0.0,0.19931,9e-05,21.50062]
[1776781747081,42.32,76128.82,0.0,0.19931,9e-05,21.50062]
[1776781749408,42.32,76123.45,0.0,0.19885,9e-05,21.46914]
[1776781749497,42.32,76123.45,0.0,0.19885,9e-05,21.46914]
[1776781749608,42.32,76123.66,0.0,0.19887,9e-05,21.47037]
[1776781750791,42.32,76125.35,0.0,0.19902,9e-05,21.48027]
[1776781751512,42.32,76125.35,0.0,0.19902,9e-05,21.48027]
[1776781751613,42.32,76125.35,0.0,0.19902,9e-05,21.48025]
[1776781757410,42.32,76122.43,0.0,0.19877,9e-05,21.46315]
[1776781760334,42.32,76112.57,0.0,0.19792,9e-05,21.40531]
[1776781765579,42.32,76108.88,0.0,0.19761,9e-05,21.38392]
[1776781767513,42.32,76120.55,0.0,0.19861,9e-05,21.45259]
[1776781768414,42.32,76120.55,0.0,0.19861,9e-05,21.45259]
[1776781768453,42.32,76120.55,0.0,0.19861,9e-05,21.45259]
[1776781774387,42.32,76129.17,0.0,0.19932,9e-05,21.49916]
[1776781775718,42.32,76127.86,0.0,0.19921,9e-05,21.49131]
[1776781775751,42.32,76127.86,0.0,0.19921,9e-05,21.49131]
[1776781779742,42.31,76127.27,0.0,0.19915,9e-05,21.48759]
[1776781779812,42.31,76127.27,0.0,0.19915,9e-05,21.48759]
[1776781781769,42.31,76128.32,0.0,0.19924,9e-05,21.49346]
[1776781781818,42.31,76128.32,0.0,0.19924,9e-05,21.49346]
[1776781783317,42.31,76127.81,0.0,0.19919,9e-05,21.49038]
[1776781783454,42.31,76128.68,0.0,0.19926,9e-05,21.49527]
[1776781786243,42.31,76129.94,0.0,0.19937,9e-05,21.50254]
[1776781786543,42.31,76129.94,0.0,0.19937,9e-05,21.50254]
[1776781786616,42.31,76129.94,0.0,0.19937,9e-05,21.50254]
[1776781786642,42.31,76129.94,0.0,0.19937,9e-05,21.50254]
[1776781786730,42.31,76133.6,0.0,0.19968,9e-05,21.52373]
[1776781787337,42.31,76133.6,0.0,0.19968,9e-05,21.52373]
[1776781787391,42.31,76133.6,0.0,0.19968,9e-05,21.52373]
[1776781787413,42.31,76140.82,0.0,0.2003,9e-05,21.56586]
[1776781787855,42.31,76140.82,0.0,0.2003,9e-05,21.56586]
[1776781788109,42.31,76140.82,0.0,0.2003,9e-05,21.56586]
[1776781788204,42.31,76140.82,0.0,0.2003,9e-05,21.56586]
[1776781788218,42.31,76140.82,0.0,0.2003,9e-05,21.56586]
[1776781789106,42.31,76137.66,0.0,0.20003,9e-05,21.54721]
[1776781789175,42.31,76137.66,0.0,0.20003,9e-05,21.54721]
[1776781789918,42.31,76137.03,0.0,0.19997,9e-05,21.54337]
[1776781790053,42.31,76137.03,0.0,0.19997,9e-05,21.54337]
[1776781790108,42.31,76136.65,0.0,0.19993,9e-05,21.54099]
[1776781792906,42.31,76136.63,0.0,0.19993,9e-05,21.5405]
[1776781793140,42.31,76131.19,0.0,0.19946,9e-05,21.50847]
[1776781795952,42.31,76128.64,0.0,0.19923,9e-05,21.49325]
[1776781796144,42.31,76128.64,0.0,0.19923,9e-05,21.49311]
[1776781801172,42.31,76127.81,0.0,0.19915,9e-05,21.48771]
[1776781806713,42.3,76131.29,0.0,0.19944,9e-05,21.5074]
[1776781807934,42.3,76143.79,0.0,0.20051,9e-05,21.58027]
[1776781810311,42.3,76154.82,0.0,0.20146,9e-05,21.64445]
[1776781810403,42.3,76154.82,0.0,0.20146,9e-05,21.64445]
[1776781810476,42.3,76154.82,0.0,0.20146,9e-05,21.64445]
[1776781810569,42.3,76154.82,0.0,0.20146,9e-05,21.64445]
[1776781810713,42.3,76159.06,0.0,0.20182,9e-05,21.66909]
[1776781812194,42.3,76164.88,0.0,0.20232,9e-05,21.70293]
[1776781812264,42.3,76164.88,0.0,0.20232,9e-05,21.70273]
[1776781813627,42.3,76164.88,0.0,0.20232,9e-05,21.70273]
[1776781813780,42.3,76164.88,0.0,0.20232,9e-05,21.70273]
[1776781813782,42.3,76173.52,0.0,0.20306,9e-05,21.75292]
[1776781814103,42.3,76173.52,0.0,0.20306,9e-05,21.75292]
[1776781814849,42.3,76173.52,0.0,0.20306,9e-05,21.75292]
[1776781814279,42.3,76173.52,0.0,0.20306,9e-05,21.75266]
[1776781815326,42.3,76173.52,0.0,0.20306,9e-05,21.75266]
[1776781815435,42.3,76173.52,0.0,0.20306,9e-05,21.75266]
[1776781815445,42.3,76173.52,0.0,0.20306,9e-05,21.75266]
[1776781819563,42.3,76185.14,0.0,0.20407,9e-05,21.82071]
[1776781821402,42.3,76191.0,0.0,0.20458,9e-05,21.85488]
[1776781821575,42.3,76191.0,0.0,0.20458,9e-05,21.85488]
[1776781821759,42.3,76191.0,0.0,0.20458,9e-05,21.85488]
[1776781822234,42.3,76184.64,0.0,0.20403,9e-05,21.81783]
[1776781822428,42.3,76184.64,0.0,0.20403,9e-05,21.81783]
[1776781822474,42.3,76184.64,0.0,0.20403,9e-05,21.81783]
[1776781822535,42.3,76184.64,0.0,0.20403,9e-05,21.81783]
[1776781822860,42.3,76183.32,0.0,0.20391,9e-05,21.80994]
[1776781824333,42.3,76183.32,0.0,0.20391,9e-05,21.80977]
[1776781824355,42.3,76183.32,0.0,0.20391,9e-05,21.80977]
[1776781824731,42.3,76185.28,0.0,0.20408,9e-05,21.82126]
[1776781826669,42.3,76187.84,0.0,0.2043,9e-05,21.83624]
[1776781826890,42.3,76189.52,0.0,0.20445,9e-05,21.84608]
[1776781827037,42.3,76189.52,0.0,0.20445,9e-05,21.84608]
[1776781827248,42.3,76189.52,0.0,0.20445,9e-05,21.84608]
[1776781827499,42.3,76189.52,0.0,0.20445,9e-05,21.84608]
[1776781827869,42.3,76189.52,0.0,0.20445,9e-05,21.84608]
[1776781827906,42.3,76158.76,0.0,0.20178,9e-05,21.66668]
[1776781828390,42.3,76158.76,0.0,0.20178,9e-05,21.66668]
[1776781828568,42.3,76143.44,0.0,0.20046,9e-05,21.57712]
[1776781828940,42.3,76143.44,0.0,0.20046,9e-05,21.57712]
[1776781829011,42.3,76143.44,0.0,0.20046,9e-05,21.57712]
[1776781829183,42.3,76143.44,0.0,0.20046,9e-05,21.57712]
[1776781829703,42.3,76143.44,0.0,0.20046,9e-05,21.57712]
[1776781829761,42.3,76143.44,0.0,0.20046,9e-05,21.57712]
[1776781829820,42.3,76142.36,0.0,0.20036,9e-05,21.57028]
[1776781829936,42.3,76142.36,0.0,0.20036,9e-05,21.57028]
[1776781829989,42.3,76142.36,0.0,0.20036,9e-05,21.57028]
[1776781830051,42.3,76142.36,0.0,0.20036,9e-05,21.57028]
[1776781830785,42.3,76149.64,0.0,0.20099,9e-05,21.61286]
[1776781832632,42.3,76148.35,0.0,0.20085,9e-05,21.60151]
[1776781832723,42.3,76147.5,0.0,0.20077,9e-05,21.59634]
[1776781837657,42.3,76142.94,0.0,0.20037,9e-05,21.569]
[1776781838416,42.3,76143.57,0.0,0.20042,9e-05,21.57254]
[1776781838430,42.3,76143.57,0.0,0.20042,9e-05,21.57254]
[1776781838518,42.3,76144.3,0.0,0.20048,9e-05,21.57667]
[1776781843897,42.29,76148.48,0.0,0.20083,9e-05,21.60029]
[1776781847630,42.29,76147.57,0.0,0.20074,9e-05,21.59445]
[1776781847649,42.29,76147.57,0.0,0.20074,9e-05,21.59445]
[1776781847854,42.29,76144.51,0.0,0.20048,9e-05,21.57634]
[1776781848630,42.29,76144.51,0.0,0.20048,9e-05,21.57634]
[1776781848752,42.29,76144.51,0.0,0.20048,9e-05,21.57634]
[1776781848826,42.29,76157.42,0.0,0.20159,9e-05,21.65167]
[1776781849023,42.29,76157.42,0.0,0.20159,9e-05,21.65167]
[1776781849832,42.29,76173.08,0.0,0.20294,9e-05,21.743]
[1776781851160,42.29,76173.08,0.0,0.20294,9e-05,21.74304]
[1776781851215,42.29,76173.08,0.0,0.20294,9e-05,21.74304]
[1776781851371,42.29,76173.08,0.0,0.20294,9e-05,21.74304]
[1776781851737,42.29,76173.08,0.0,0.20294,9e-05,21.74304]
[1776781851808,42.29,76173.08,0.0,0.20294,9e-05,21.74304]
[1776781851834,42.29,76190.6,0.0,0.20447,9e-05,21.8454]
[1776781853225,42.29,76190.6,0.0,0.20447,9e-05,21.84549]
[1776781853278,42.29,76190.6,0.0,0.20447,9e-05,21.84549]
[1776781853562,42.29,76188.4,0.0,0.20428,9e-05,21.83274]
[1776781855577,42.29,76201.89,0.0,0.20546,9e-05,21.9114]
[1776781858390,42.29,76199.56,0.0,0.20525,9e-05,21.89733]
[1776781858484,42.29,76199.56,0.0,0.20525,9e-05,21.89733]
[1776781858580,42.29,76199.56,0.0,0.20525,9e-05,21.89733]
[1776781858596,42.29,76199.56,0.0,0.20525,9e-05,21.89733]
[1776781858670,42.29,76199.56,0.0,0.20525,9e-05,21.89733]
[1776781858732,42.29,76194.61,0.0,0.20481,9e-05,21.86827]
[1776781864789,42.29,76191.94,0.0,0.20458,9e-05,21.8527]
[1776781864855,42.29,76193.19,0.0,0.20469,9e-05,21.86003]
[1776781865465,42.29,76193.19,0.0,0.20469,9e-05,21.86003]
[1776781865508,42.29,76193.19,0.0,0.20469,9e-05,21.86003]
[1776781865556,42.29,76193.19,0.0,0.20469,9e-05,21.86003]
[1776781865648,42.29,76193.19,0.0,0.20469,9e-05,21.86005]
[1776781867661,42.29,76204.98,0.0,0.20571,9e-05,21.9285]
[1776781868789,42.29,76204.98,0.0,0.20571,9e-05,21.9285]
[1776781868886,42.29,76204.23,0.0,0.20564,9e-05,21.92364]
[1776781874711,42.29,76200.15,0.0,0.20526,9e-05,21.89871]
[1776781879746,42.28,76203.53,0.0,0.20554,9e-05,21.91726]
[1776781884936,42.28,76206.33,0.0,0.20577,9e-05,21.93256]
[1776781885002,42.28,76207.09,0.0,0.20583,9e-05,21.93675]
[1776781885788,42.28,76214.4,0.0,0.20648,9e-05,21.97976]
[1776781890838,42.28,76209.83,0.0,0.2061,9e-05,21.9543]
[1776781895923,42.28,76219.62,0.0,0.20693,9e-05,22.00752]
[1776781900940,42.28,76219.13,0.0,0.20689,9e-05,22.00453]
[1776781909958,42.29,76216.78,0.0,0.20671,9e-05,21.9926]
[1776781915227,42.29,76211.34,0.0,0.20623,9e-05,21.96117]
[1776781915549,42.29,76211.34,0.0,0.20623,9e-05,21.96117]
[1776781915600,42.29,76211.34,0.0,0.20623,9e-05,21.96117]
[1776781917354,42.29,76204.65,0.0,0.20564,9e-05,21.92177]
[1776781917444,42.29,76200.67,0.0,0.20529,9e-05,21.89839]
[1776781919437,42.29,76199.18,0.0,0.20516,9e-05,21.8895]
[1776781920023,42.29,76198.72,0.0,0.20512,9e-05,21.88686]
[1776781920394,42.29,76198.72,0.0,0.20512,9e-05,21.88686]
[1776781920405,42.29,76198.72,0.0,0.20512,9e-05,21.88686]
[1776781920480,42.29,76198.72,0.0,0.20512,9e-05,21.88686]
[1776781920540,42.29,76198.72,0.0,0.20512,9e-05,21.88686]
[1776781920573,42.29,76198.72,0.0,0.20512,9e-05,21.88686]
[1776781920637,42.29,76198.72,0.0,0.20512,9e-05,21.88686]
[1776781920693,42.29,76198.72,0.0,0.20512,9e-05,21.88686]
[1776781920722,42.29,76198.72,0.0,0.20512,9e-05,21.88686]
[1776781920784,42.29,76193.87,0.0,0.20469,9e-05,21.85866]
[1776781921374,42.28,76175.09,0.0,0.20306,9e-05,21.74898]
[1776781923263,42.28,76165.19,0.0,0.2022,9e-05,21.691]
[1776781924442,42.28,76165.19,0.0,0.2022,9e-05,21.691]
[1776781924501,42.28,76162.82,0.0,0.20199,9e-05,21.67704]
[1776781926322,42.28,76158.32,0.0,0.2016,9e-05,21.65051]
[1776781926379,42.28,76155.18,0.0,0.20132,9e-05,21.63196]
[1776781929485,42.28,76160.46,0.0,0.20177,9e-05,21.66246]
[1776781929493,42.28,76160.46,0.0,0.20177,9e-05,21.66246]
[1776781929749,42.28,76159.59,0.0,0.2017,9e-05,21.65716]
[1776781935614,42.28,76156.45,0.0,0.20141,9e-05,21.63788]
[1776781936423,42.28,76164.33,0.0,0.20209,9e-05,21.68385]
[1776781936566,42.28,76164.33,0.0,0.20209,9e-05,21.68385]
[1776781937522,42.28,76157.95,0.0,0.20153,9e-05,21.64633]
[1776781937733,42.28,76157.95,0.0,0.20153,9e-05,21.64633]
[1776781938980,42.28,76153.45,0.0,0.20114,9e-05,21.61983]
[1776781939600,42.28,76153.21,0.0,0.20112,9e-05,21.61826]
[1776781942138,42.28,76163.04,0.0,0.20196,9e-05,21.67524]
[1776781942155,42.28,76163.04,0.0,0.20196,9e-05,21.67524]
[1776781942263,42.28,76163.04,0.0,0.20196,9e-05,21.67524]
[1776781943646,42.28,76169.12,0.0,0.20248,9e-05,21.71057]
[1776781943693,42.27,76174.11,0.0,0.20292,9e-05,21.73958]
[1776781946829,42.27,76172.51,0.0,0.20277,9e-05,21.7299]
[1776781946861,42.27,76172.51,0.0,0.20277,9e-05,21.7299]
[1776781946952,42.27,76171.76,0.0,0.2027,9e-05,21.72535]
[1776781947639,42.27,76171.76,0.0,0.2027,9e-05,21.72535]
[1776781948070,42.27,76175.76,0.0,0.20305,9e-05,21.74853]
[1776781948337,42.27,76175.76,0.0,0.20305,9e-05,21.74853]
[1776781951254,42.27,76172.28,0.0,0.20274,9e-05,21.72763]
[1776781951624,42.27,76172.28,0.0,0.20274,9e-05,21.72763]
[1776781951865,42.27,76172.28,0.0,0.20274,9e-05,21.72763]
[1776781953984,42.27,76175.7,0.0,0.203,9e-05,21.74369]
[1776781954054,42.27,76176.59,0.0,0.20308,9e-05,21.74867]
[1776781954088,42.27,76176.59,0.0,0.20308,9e-05,21.74867]
[1776781954769,42.27,76176.59,0.0,0.20308,9e-05,21.74867]
[1776781954801,42.27,76176.59,0.0,0.20308,9e-05,21.74867]
[1776781954921,42.27,76176.59,0.0,0.20308,9e-05,21.74867]
[1776781954940,42.27,76176.59,0.0,0.20308,9e-05,21.74867]
[1776781954989,42.27,76176.59,0.0,0.20308,9e-05,21.74867]
[1776781954925,42.27,76167.06,0.0,0.20225,9e-05,21.69278]
[1776781955414,42.27,76167.06,0.0,0.20225,9e-05,21.69278]
[1776781955474,42.27,76167.06,0.0,0.20225,9e-05,21.69278]
[1776781955888,42.27,76167.06,0.0,0.20225,9e-05,21.69278]
[1776781955979,42.27,76150.44,0.0,0.20081,9e-05,21.59543]
[1776781956155,42.27,76150.44,0.0,0.20081,9e-05,21.59543]
[1776781956969,42.27,76150.44,0.0,0.20081,9e-05,21.59543]
[1776781957007,42.27,76150.44,0.0,0.20081,9e-05,21.59543]
[1776781956284,42.27,76150.44,0.0,0.20081,9e-05,21.59526]
[1776781957779,42.27,76150.44,0.0,0.20081,9e-05,21.59526]
[1776781957788,42.27,76155.55,0.0,0.20124,9e-05,21.62499]
[1776781958096,42.27,76155.55,0.0,0.20124,9e-05,21.62499]
[1776781958905,42.27,76155.47,0.0,0.20123,9e-05,21.62431]
[1776781959698,42.27,76155.47,0.0,0.20123,9e-05,21.62431]
[1776781959920,42.27,76155.47,0.0,0.20123,9e-05,21.62431]
[1776781960021,42.27,76153.28,0.0,0.20104,9e-05,21.61111]
[1776781961652,42.27,76153.28,0.0,0.20104,9e-05,21.61111]
[1776781961701,42.27,76149.78,0.0,0.20073,9e-05,21.59046]
[1776781966975,42.26,76146.38,0.0,0.20043,9e-05,21.57001]
[1776781968586,42.26,76149.16,0.0,0.20067,9e-05,21.58596]
[1776781968860,42.26,76149.16,0.0,0.20067,9e-05,21.58596]
[1776781968927,42.26,76158.79,0.0,0.2015,9e-05,21.64214]
[1776781970133,42.26,76165.72,0.0,0.20209,9e-05,21.68258]
[1776781970275,42.26,76165.72,0.0,0.20209,9e-05,21.68258]
[1776781971896,42.26,76165.72,0.0,0.20209,9e-05,21.68247]
[1776781971997,42.26,76172.79,0.0,0.2027,9e-05,21.72346]
[1776781972982,42.26,76172.79,0.0,0.2027,9e-05,21.72346]
[1776781973041,42.26,76172.79,0.0,0.2027,9e-05,21.72346]
[1776781973048,42.26,76172.55,0.0,0.20268,9e-05,21.72189]
[1776781973300,42.26,76172.55,0.0,0.20268,9e-05,21.72189]
[1776781973313,42.26,76172.55,0.0,0.20268,9e-05,21.72189]
[1776781973364,42.26,76172.55,0.0,0.20268,9e-05,21.72189]
[1776781973401,42.26,76172.55,0.0,0.20268,9e-05,21.72189]
[1776781973754,42.26,76172.55,0.0,0.20268,9e-05,21.72189]
[1776781973814,42.26,76172.55,0.0,0.20268,9e-05,21.72189]
[1776781973868,42.26,76171.23,0.0,0.20256,9e-05,21.71417]
[1776781975980,42.26,76170.86,0.0,0.20253,9e-05,21.71184]
[1776781976997,42.26,76166.69,0.0,0.20216,9e-05,21.68733]
[1776781977022,42.26,76164.86,0.0,0.202,9e-05,21.67642]
[1776781977062,42.26,76164.86,0.0,0.202,9e-05,21.67642]
[1776781978769,42.26,76164.86,0.0,0.202,9e-05,21.67642]
[1776781978917,42.26,76164.86,0.0,0.202,9e-05,21.67642]
[1776781978983,42.26,76176.25,0.0,0.20299,9e-05,21.74279]
[1776781979503,42.26,76176.25,0.0,0.20299,9e-05,21.74279]
[1776781979514,42.26,76191.85,0.0,0.20434,9e-05,21.83363]
[1776781984094,42.26,76200.11,0.0,0.20506,9e-05,21.88163]
[1776781984103,42.26,76200.11,0.0,0.20506,9e-05,21.88163]
[1776781984488,42.26,76200.0,0.0,0.20505,9e-05,21.88088]
[1776781986778,42.26,76199.98,0.0,0.20505,9e-05,21.88065]
[1776781986851,42.26,76199.98,0.0,0.20505,9e-05,21.88065]
[1776781988116,42.26,76196.97,0.0,0.20478,9e-05,21.8628]
[1776781989028,42.26,76196.47,0.0,0.20473,9e-05,21.85991]
[1776781992242,42.26,76191.02,0.0,0.20426,9e-05,21.82824]
[1776781994215,42.26,76193.53,0.0,0.20448,9e-05,21.84311]
[1776781994563,42.26,76193.53,0.0,0.20448,9e-05,21.84311]
[1776781998575,42.26,76195.47,0.0,0.20466,9e-05,21.85461]
[1776781998590,42.26,76197.78,0.0,0.20486,9e-05,21.86813]
[1776782001247,42.26,76205.1,0.0,0.20549,9e-05,21.91061]
[1776782001975,42.26,76205.1,0.0,0.20549,9e-05,21.91061]
[1776782002060,42.26,76196.82,0.0,0.20477,9e-05,21.86216]
[1776782002234,42.26,76196.82,0.0,0.20477,9e-05,21.86216]
[1776782002454,42.26,76196.82,0.0,0.20477,9e-05,21.86216]
[1776782002807,42.26,76196.82,0.0,0.20477,9e-05,21.86216]
[1776782002902,42.26,76196.82,0.0,0.20477,9e-05,21.86216]
[1776782002954,42.26,76175.06,0.0,0.20287,9e-05,21.73493]
[1776782005007,42.26,76175.06,0.0,0.20287,9e-05,21.73472]
[1776782005023,42.26,76160.89,0.0,0.20163,9e-05,21.65159]
[1776782008499,42.25,76168.54,0.0,0.20229,9e-05,21.69588]
[1776782008659,42.25,76171.38,0.0,0.20253,9e-05,21.71234]
[1776782010462,42.25,76171.1,0.0,0.20251,9e-05,21.71055]
[1776782010486,42.25,76171.1,0.0,0.20251,9e-05,21.71055]
[1776782010674,42.25,76168.2,0.0,0.20225,9e-05,21.69344]
[1776782012038,42.25,76168.2,0.0,0.20225,9e-05,21.69344]
[1776782012055,42.25,76167.47,0.0,0.20216,9e-05,21.68553]
[1776782012649,42.25,76167.47,0.0,0.20216,9e-05,21.68553]
[1776782012879,42.25,76167.47,0.0,0.20216,9e-05,21.68553]
[1776782012939,42.25,76167.47,0.0,0.20216,9e-05,21.68553]
[1776782013027,42.25,76167.47,0.0,0.20216,9e-05,21.68553]
[1776782013033,42.25,76145.3,0.0,0.20025,9e-05,21.55565]
[1776782013958,42.25,76145.3,0.0,0.20025,9e-05,21.55565]
[1776782014020,42.25,76137.2,0.0,0.19954,9e-05,21.50791]
[1776782014438,42.25,76137.2,0.0,0.19954,9e-05,21.50791]
[1776782014705,42.25,76137.2,0.0,0.19954,9e-05,21.50779]
[1776782018544,42.25,76140.52,0.0,0.19982,9e-05,21.52699]
[1776782018555,42.25,76140.52,0.0,0.19982,9e-05,21.52699]
[1776782018616,42.25,76140.52,0.0,0.19982,9e-05,21.52699]
[1776782018682,42.25,76140.52,0.0,0.19982,9e-05,21.52699]
[1776782018736,42.25,76140.05,0.0,0.19978,9e-05,21.52415]
[1776782020647,42.25,76139.79,0.0,0.19976,9e-05,21.52255]
[1776782020978,42.25,76145.18,0.0,0.20022,9e-05,21.55406]
[1776782022965,42.25,76157.88,0.0,0.20132,9e-05,21.62821]
[1776782027052,42.25,76147.05,0.0,0.20037,9e-05,21.56406]
[1776782032106,42.25,76151.73,0.0,0.20076,9e-05,21.59084]
[1776782032900,42.25,76157.31,0.0,0.20124,9e-05,21.62339]
[1776782033029,42.25,76167.54,0.0,0.20213,9e-05,21.68309]
[1776782033456,42.25,76167.54,0.0,0.20213,9e-05,21.68309]
[1776782033597,42.25,76167.54,0.0,0.20213,9e-05,21.68309]
[1776782034848,42.24,76178.94,0.0,0.20311,9e-05,21.74954]
[1776782035668,42.24,76178.94,0.0,0.20311,9e-05,21.74954]
[1776782035747,42.24,76178.94,0.0,0.20311,9e-05,21.74954]
[1776782036797,42.24,76177.41,0.0,0.20298,9e-05,21.74047]
[1776782036853,42.24,76177.41,0.0,0.20298,9e-05,21.74047]
[1776782036989,42.24,76172.92,0.0,0.20259,9e-05,21.71416]
[1776782038791,42.24,76172.86,0.0,0.20258,9e-05,21.71363]
[1776782038982,42.24,76174.56,0.0,0.20272,9e-05,21.72341]
[1776782041276,42.24,76179.01,0.0,0.20311,9e-05,21.74918]
[1776782041323,42.24,76179.01,0.0,0.20311,9e-05,21.74918]
[1776782042181,42.24,76180.67,0.0,0.20325,9e-05,21.75876]
[1776782042252,42.24,76180.67,0.0,0.20325,9e-05,21.75876]
[1776782042854,42.24,76180.67,0.0,0.20325,9e-05,21.75876]
[1776782042942,42.24,76180.67,0.0,0.20325,9e-05,21.75876]
[1776782043789,42.24,76177.62,0.0,0.20298,9e-05,21.74081]
[1776782043823,42.24,76177.62,0.0,0.20298,9e-05,21.74081]
[1776782046933,42.24,76167.67,0.0,0.20211,9e-05,21.68199]
[1776782051102,42.24,76163.51,0.0,0.20174,9e-05,21.65718]
[1776782051151,42.24,76160.95,0.0,0.20152,9e-05,21.64198]
[1776782052574,42.24,76158.51,0.0,0.2013,9e-05,21.62749]
[1776782052975,42.24,76156.48,0.0,0.20112,9e-05,21.61542]
[1776782053981,42.24,76146.75,0.0,0.20028,9e-05,21.55821]
[1776782056439,42.24,76150.77,0.0,0.20062,9e-05,21.58145]
[1776782057009,42.24,76154.58,0.0,0.20095,9e-05,21.60364]
[1776782057621,42.24,76154.58,0.0,0.20095,9e-05,21.60364]
[1776782058015,42.24,76154.58,0.0,0.20095,9e-05,21.60364]
[1776782058041,42.24,76154.58,0.0,0.20095,9e-05,21.60364]
[1776782058020,42.24,76171.54,0.0,0.20242,9e-05,21.70286]
[1776782058421,42.24,76171.54,0.0,0.20242,9e-05,21.70286]
[1776782058920,42.24,76171.54,0.0,0.20242,9e-05,21.70286]
[1776782058977,42.24,76171.54,0.0,0.20242,9e-05,21.70286]
[1776782059037,42.24,76171.54,0.0,0.20242,9e-05,21.70286]
[1776782059124,42.24,76171.54,0.0,0.20242,9e-05,21.70286]
[1776782059076,42.24,76182.21,0.0,0.20334,9e-05,21.76515]
[1776782059378,42.24,76182.21,0.0,0.20334,9e-05,21.76515]
[1776782059452,42.24,76182.21,0.0,0.20334,9e-05,21.76515]
[1776782059570,42.24,76182.21,0.0,0.20334,9e-05,21.76515]
[1776782059637,42.24,76182.21,0.0,0.20334,9e-05,21.76515]
[1776782059996,42.24,76182.21,0.0,0.20334,9e-05,21.76515]
[1776782060115,42.24,76182.21,0.0,0.20334,9e-05,21.76515]
[1776782061135,42.24,76187.01,0.0,0.20376,9e-05,21.79317]
[1776782062040,42.24,76191.81,0.0,0.20418,9e-05,21.82124]
[1776782062677,42.24,76191.81,0.0,0.20418,9e-05,21.82124]
[1776782062727,42.24,76191.81,0.0,0.20418,9e-05,21.82124]
[1776782063026,42.24,76191.81,0.0,0.20418,9e-05,21.82124]
[1776782063100,42.24,76191.38,0.0,0.20414,9e-05,21.81882]
[1776782065673,42.24,76191.47,0.0,0.20415,9e-05,21.81953]
[1776782065832,42.24,76191.47,0.0,0.20415,9e-05,21.81953]
[1776782066068,42.24,76191.43,0.0,0.20415,9e-05,21.8194]
[1776782066852,42.24,76191.43,0.0,0.20415,9e-05,21.8194]
[1776782067030,42.24,76191.43,0.0,0.20415,9e-05,21.8194]
[1776782067075,42.24,76196.93,0.0,0.20463,9e-05,21.85157]
[1776782067443,42.24,76196.93,0.0,0.20463,9e-05,21.85157]
[1776782067511,42.24,76196.93,0.0,0.20463,9e-05,21.85157]
[1776782067534,42.24,76196.93,0.0,0.20463,9e-05,21.85157]
[1776782067536,42.24,76196.93,0.0,0.20463,9e-05,21.85157]
[1776782067601,42.24,76196.93,0.0,0.20463,9e-05,21.85157]
[1776782067650,42.24,76196.93,0.0,0.20463,9e-05,21.85157]
[1776782068086,42.24,76210.75,0.0,0.20584,9e-05,21.93216]
[1776782069113,42.24,76210.75,0.0,0.20584,9e-05,21.93216]
[1776782069090,42.24,76221.2,0.0,0.20677,9e-05,21.99346]
[1776782069194,42.24,76221.2,0.0,0.20677,9e-05,21.99346]
[1776782070149,42.24,76221.2,0.0,0.20677,9e-05,21.99346]
[1776782070404,42.24,76225.86,0.0,0.20718,9e-05,22.02095]
[1776782071106,42.24,76230.24,0.0,0.20755,9e-05,22.04329]
[1776782073867,42.24,76226.29,0.0,0.20721,9e-05,22.021]
[1776782074473,42.24,76227.69,0.0,0.20734,9e-05,22.0295]
[1776782075201,42.24,76229.68,0.0,0.20752,9e-05,22.04142]
[1776782075209,42.24,76229.68,0.0,0.20752,9e-05,22.04142]
[1776782075240,42.24,76229.68,0.0,0.20752,9e-05,22.04142]
[1776782075945,42.24,76229.68,0.0,0.20752,9e-05,22.04142]
[1776782075999,42.24,76229.68,0.0,0.20752,9e-05,22.04142]
[1776782076138,42.25,76232.88,0.0,0.20781,9e-05,22.06067]
[1776782079220,42.25,76237.59,0.0,0.20824,9e-05,22.08892]
[1776782080166,42.25,76238.08,0.0,0.20829,9e-05,22.09204]
[1776782082058,42.25,76236.03,0.0,0.20812,9e-05,22.08043]
[1776782082092,42.25,76236.37,0.0,0.20815,9e-05,22.0824]
[1776782084527,42.25,76248.43,0.0,0.20922,9e-05,22.15324]
[1776782085839,42.25,76248.43,0.0,0.20922,9e-05,22.15324]
[1776782086061,42.25,76248.43,0.0,0.20922,9e-05,22.15324]
[1776782086131,42.25,76247.7,0.0,0.20916,9e-05,22.14933]
[1776782086263,42.25,76247.7,0.0,0.20916,9e-05,22.14933]
[1776782086369,42.25,76247.7,0.0,0.20916,9e-05,22.14933]
[1776782087021,42.25,76247.7,0.0,0.20916,9e-05,22.14933]
[1776782087067,42.25,76247.7,0.0,0.20916,9e-05,22.14933]
[1776782087105,42.25,76256.01,0.0,0.2099,9e-05,22.1978]
[1776782088685,42.25,76259.77,0.0,0.21024,9e-05,22.21983]
[1776782088746,42.25,76259.77,0.0,0.21024,9e-05,22.21983]
[1776782088780,42.26,76255.11,0.0,0.20983,9e-05,22.19308]
[1776782089468,42.26,76255.11,0.0,0.20983,9e-05,22.19308]
[1776782089507,42.26,76255.11,0.0,0.20983,9e-05,22.19308]
[1776782090058,42.26,76247.42,0.0,0.20916,9e-05,22.14877]
[1776782091474,42.26,76247.42,0.0,0.20916,9e-05,22.14908]
[1776782093437,42.26,76249.77,0.0,0.20938,9e-05,22.16328]
[1776782093950,42.26,76245.25,0.0,0.20898,9e-05,22.13737]
[1776782096590,42.26,76231.74,0.0,0.2078,9e-05,22.05972]
[1776782097232,42.26,76231.74,0.0,0.2078,9e-05,22.05972]
[1776782097499,42.26,76231.74,0.0,0.2078,9e-05,22.05972]
[1776782097699,42.26,76229.74,0.0,0.20763,9e-05,22.0484]
[1776782103020,42.26,76229.74,0.0,0.20765,9e-05,22.0493]
[1776782104493,42.27,76237.96,0.0,0.20838,9e-05,22.09756]
[1776782104615,42.27,76244.25,0.0,0.20894,9e-05,22.13439]
[1776782108595,42.27,76250.34,0.0,0.20949,9e-05,22.17054]
[1776782108689,42.27,76250.34,0.0,0.20949,9e-05,22.17054]
[1776782109395,42.27,76249.93,0.0,0.20946,9e-05,22.16844]
[1776782109710,42.27,76249.7,0.0,0.20944,9e-05,22.16737]
[1776782110402,42.27,76249.7,0.0,0.20944,9e-05,22.16737]
[1776782110455,42.27,76249.7,0.0,0.20944,9e-05,22.16737]
[1776782110629,42.27,76248.92,0.0,0.20938,9e-05,22.16312]
[1776782112683,42.27,76247.01,0.0,0.20921,9e-05,22.15232]
[1776782112758,42.27,76247.01,0.0,0.20921,9e-05,22.15232]
[1776782113184,42.27,76247.01,0.0,0.20921,9e-05,22.15232]
[1776782113260,42.27,76251.03,0.0,0.20957,9e-05,22.17588]
[1776782119531,42.28,76245.63,0.0,0.20912,9e-05,22.14621]
[1776782123139,42.28,76256.15,0.0,0.21007,9e-05,22.20832]
[1776782123624,42.28,76256.15,0.0,0.21007,9e-05,22.20832]
[1776782123766,42.28,76256.15,0.0,0.21007,9e-05,22.20832]
[1776782124241,42.28,76259.03,0.0,0.21033,9e-05,22.2252]
[1776782124276,42.28,76259.03,0.0,0.21033,9e-05,22.2252]
[1776782124310,42.28,76259.03,0.0,0.21033,9e-05,22.2252]
[1776782124625,42.28,76259.03,0.0,0.21033,9e-05,22.2252]
[1776782124672,42.28,76259.03,0.0,0.21033,9e-05,22.2252]
[1776782124801,42.28,76267.63,0.0,0.2111,9e-05,22.27513]
[1776782125244,42.28,76267.63,0.0,0.2111,9e-05,22.27513]
[1776782125416,42.28,76267.63,0.0,0.2111,9e-05,22.27513]
[1776782125889,42.28,76267.63,0.0,0.2111,9e-05,22.27513]
[1776782125897,42.28,76267.63,0.0,0.2111,9e-05,22.27513]
[1776782125968,42.28,76267.63,0.0,0.2111,9e-05,22.27513]
[1776782126068,42.28,76271.17,0.0,0.21141,9e-05,22.29574]
[1776782126865,42.28,76271.17,0.0,0.21141,9e-05,22.29574]
[1776782127154,42.28,76270.63,0.0,0.21137,9e-05,22.29276]
[1776782127623,42.28,76270.63,0.0,0.21137,9e-05,22.29276]
[1776782127663,42.28,76270.63,0.0,0.21137,9e-05,22.29276]
[1776782127698,42.28,76270.63,0.0,0.21137,9e-05,22.29276]
[1776782127834,42.28,76270.63,0.0,0.21137,9e-05,22.29276]
[1776782127863,42.28,76270.63,0.0,0.21137,9e-05,22.29276]
[1776782127884,42.28,76269.73,0.0,0.21129,9e-05,22.2877]
[1776782128355,42.28,76269.73,0.0,0.21129,9e-05,22.2877]
[1776782128852,42.28,76276.31,0.0,0.21188,9e-05,22.32584]
[1776782131885,42.28,76274.89,0.0,0.21173,9e-05,22.31434]
[1776782131899,42.28,76274.89,0.0,0.21173,9e-05,22.31434]
[1776782131993,42.28,76274.89,0.0,0.21173,9e-05,22.31434]
[1776782132821,42.28,76274.89,0.0,0.21173,9e-05,22.31456]
[1776782132836,42.28,76274.89,0.0,0.21173,9e-05,22.31456]
[1776782132907,42.28,76274.89,0.0,0.21173,9e-05,22.31456]
[1776782133275,42.29,76273.23,0.0,0.21159,9e-05,22.30519]
[1776782133329,42.29,76273.23,0.0,0.21159,9e-05,22.30519]
[1776782133853,42.29,76267.48,0.0,0.21108,9e-05,22.2722]
[1776782134963,42.29,76257.41,0.0,0.21019,9e-05,22.21412]
[1776782135984,42.29,76257.41,0.0,0.21019,9e-05,22.21412]
[1776782136041,42.29,76257.41,0.0,0.21019,9e-05,22.21412]
[1776782136114,42.29,76258.21,0.0,0.21027,9e-05,22.21895]
[1776782138746,42.29,76265.83,0.0,0.21095,9e-05,22.26339]
[1776782139218,42.29,76270.79,0.0,0.21139,9e-05,22.29219]
[1776782140223,42.29,76282.49,0.0,0.21244,9e-05,22.35997]
[1776782145314,42.29,76278.8,0.0,0.21212,9e-05,22.3395]
[1776782147144,42.29,76263.67,0.0,0.21078,9e-05,22.25242]
[1776782147291,42.29,76263.67,0.0,0.21078,9e-05,22.25242]
[1776782147330,42.29,76263.67,0.0,0.21078,9e-05,22.25242]
[1776782147824,42.29,76263.67,0.0,0.21078,9e-05,22.25242]
[1776782148136,42.29,76263.67,0.0,0.21078,9e-05,22.25242]
[1776782148167,42.29,76261.87,0.0,0.21062,9e-05,22.24218]
[1776782153176,42.3,76253.97,0.0,0.20994,9e-05,22.19732]
[1776782155862,42.3,76249.41,0.0,0.20955,9e-05,22.1716]
[1776782156231,42.3,76257.9,0.0,0.2103,9e-05,22.22097]
[1776782156773,42.3,76257.9,0.0,0.2103,9e-05,22.22097]
[1776782156817,42.3,76257.9,0.0,0.2103,9e-05,22.22097]
[1776782156879,42.3,76257.9,0.0,0.2103,9e-05,22.22097]
[1776782156972,42.3,76257.9,0.0,0.2103,9e-05,22.22097]
[1776782157002,42.3,76273.06,0.0,0.21165,9e-05,22.30876]
[1776782157544,42.3,76273.06,0.0,0.21165,9e-05,22.30876]
[1776782157599,42.3,76273.06,0.0,0.21165,9e-05,22.30876]
[1776782157657,42.3,76273.06,0.0,0.21165,9e-05,22.30876]
[1776782158226,42.3,76273.06,0.0,0.21165,9e-05,22.30876]
[1776782158117,42.3,76281.76,0.0,0.21243,9e-05,22.35917]
[1776782158717,42.3,76281.76,0.0,0.21243,9e-05,22.35932]
[1776782160100,42.3,76281.76,0.0,0.21243,9e-05,22.35932]
[1776782160196,42.3,76281.76,0.0,0.21243,9e-05,22.35932]
[1776782160128,42.3,76296.13,0.0,0.21371,9e-05,22.44224]
[1776782161461,42.3,76296.13,0.0,0.21371,9e-05,22.44229]
[1776782161532,42.3,76296.13,0.0,0.21371,9e-05,22.44229]
[1776782161650,42.3,76296.13,0.0,0.21371,9e-05,22.44229]
[1776782162049,42.3,76296.13,0.0,0.21371,9e-05,22.44229]
[1776782162098,42.3,76296.13,0.0,0.21371,9e-05,22.44229]
[1776782164399,42.3,76298.63,0.0,0.21394,9e-05,22.45681]
[1776782164423,42.3,76298.63,0.0,0.21394,9e-05,22.45681]
[1776782165025,42.3,76298.63,0.0,0.21394,9e-05,22.45681]
[1776782165223,42.3,76303.14,0.0,0.21434,9e-05,22.48279]
[1776782166232,42.3,76315.47,0.0,0.21545,9e-05,22.55369]
[1776782166393,42.3,76315.47,0.0,0.21545,9e-05,22.55369]
[1776782166397,42.3,76315.47,0.0,0.21545,9e-05,22.55369]
[1776782166419,42.3,76315.47,0.0,0.21545,9e-05,22.55369]
[1776782167020,42.3,76315.47,0.0,0.21545,9e-05,22.55369]
[1776782167047,42.3,76315.47,0.0,0.21545,9e-05,22.55369]
[1776782167088,42.3,76320.39,0.0,0.21589,9e-05,22.58207]
[1776782172137,42.3,76327.47,0.0,0.21653,9e-05,22.62277]
[1776782177851,42.3,76323.72,0.0,0.21619,9e-05,22.6011]
[1776782178981,42.3,76323.72,0.0,0.21619,9e-05,22.6011]
[1776782179060,42.3,76323.72,0.0,0.21619,9e-05,22.6011]
[1776782179151,42.3,76316.09,0.0,0.2155,9e-05,22.5573]
[1776782179629,42.3,76316.09,0.0,0.2155,9e-05,22.5573]
[1776782179771,42.3,76316.09,0.0,0.2155,9e-05,22.5573]
[1776782180556,42.3,76316.09,0.0,0.2155,9e-05,22.55728]
[1776782180872,42.3,76301.35,0.0,0.21418,9e-05,22.47249]
[1776782182523,42.3,76299.09,0.0,0.21398,9e-05,22.45952]
[1776782182567,42.3,76299.09,0.0,0.21398,9e-05,22.45952]
[1776782182908,42.3,76298.61,0.0,0.21394,9e-05,22.45681]
[1776782184105,42.3,76319.43,0.0,0.2158,9e-05,22.57662]
[1776782186717,42.3,76322.24,0.0,0.21606,9e-05,22.59284]
[1776782187175,42.3,76317.91,0.0,0.21567,9e-05,22.56798]
[1776782188783,42.3,76317.44,0.0,0.21563,9e-05,22.56529]
[1776782188794,42.3,76317.44,0.0,0.21563,9e-05,22.56529]
[1776782188833,42.3,76317.44,0.0,0.21563,9e-05,22.56529]
[1776782188904,42.3,76317.44,0.0,0.21563,9e-05,22.56529]
[1776782189043,42.3,76317.44,0.0,0.21563,9e-05,22.56529]
[1776782189130,42.3,76311.4,0.0,0.21509,9e-05,22.53062]
[1776782190721,42.3,76311.33,0.0,0.21508,9e-05,22.53024]
[1776782190957,42.3,76300.7,0.0,0.21413,9e-05,22.46906]
[1776782192820,42.3,76304.86,0.0,0.21448,9e-05,22.4896]
[1776782192971,42.3,76304.86,0.0,0.21448,9e-05,22.48966]
[1776782193481,42.3,76304.86,0.0,0.21448,9e-05,22.48966]
[1776782193561,42.3,76304.86,0.0,0.21448,9e-05,22.48966]
[1776782194037,42.3,76304.86,0.0,0.21448,9e-05,22.48966]
[1776782195173,42.3,76297.95,0.0,0.21386,9e-05,22.44997]
[1776782195268,42.3,76297.95,0.0,0.21386,9e-05,22.44997]
[1776782195274,42.3,76284.68,0.0,0.21268,9e-05,22.37355]
[1776782195318,42.3,76284.68,0.0,0.21268,9e-05,22.37355]
[1776782195414,42.3,76284.68,0.0,0.21268,9e-05,22.37355]
[1776782195435,42.3,76284.68,0.0,0.21268,9e-05,22.37355]
[1776782196032,42.3,76284.68,0.0,0.21268,9e-05,22.37355]
[1776782196114,42.3,76284.68,0.0,0.21268,9e-05,22.37355]
[1776782196134,42.3,76284.68,0.0,0.21268,9e-05,22.37355]
[1776782196207,42.3,76284.68,0.0,0.21268,9e-05,22.37355]
[1776782196189,42.3,76280.14,0.0,0.21228,9e-05,22.34742]
[1776782197061,42.3,76277.14,0.0,0.21201,9e-05,22.33025]
[1776782198853,42.3,76271.86,0.0,0.21155,9e-05,22.29994]
[1776782198899,42.3,76271.86,0.0,0.21155,9e-05,22.29994]
[1776782199233,42.3,76271.86,0.0,0.21155,9e-05,22.29994]
[1776782199015,42.3,76272.09,0.0,0.21157,9e-05,22.30147]
[1776782199329,42.3,76272.09,0.0,0.21157,9e-05,22.30147]
[1776782200899,42.3,76269.67,0.0,0.21136,9e-05,22.28772]
[1776782200921,42.3,76269.67,0.0,0.21136,9e-05,22.28772]
[1776782200954,42.3,76269.67,0.0,0.21136,9e-05,22.28772]
[1776782201021,42.3,76269.67,0.0,0.21136,9e-05,22.28772]
[1776782201108,42.3,76269.67,0.0,0.21136,9e-05,22.28772]
[1776782201294,42.3,76269.67,0.0,0.21136,9e-05,22.28772]
[1776782201263,42.3,76256.97,0.0,0.21023,9e-05,22.21445]
[1776782201976,42.3,76256.97,0.0,0.21023,9e-05,22.21445]
[1776782202020,42.3,76256.97,0.0,0.21023,9e-05,22.21445]
[1776782202070,42.3,76263.09,0.0,0.21078,9e-05,22.25002]
[1776782202878,42.3,76263.09,0.0,0.21078,9e-05,22.25002]
[1776782202885,42.3,76263.09,0.0,0.21078,9e-05,22.25002]
[1776782203055,42.31,76266.67,0.0,0.2111,9e-05,22.27091]
[1776782206920,42.31,76268.18,0.0,0.21124,9e-05,22.2803]
[1776782207281,42.31,76266.4,0.0,0.21109,9e-05,22.27027]
[1776782212326,42.31,76268.56,0.0,0.2113,9e-05,22.28387]
[1776782213026,42.31,76268.56,0.0,0.2113,9e-05,22.28387]
[1776782213045,42.31,76268.56,0.0,0.2113,9e-05,22.28387]
[1776782213191,42.31,76260.49,0.0,0.21059,9e-05,22.23749]
[1776782213391,42.31,76260.49,0.0,0.21059,9e-05,22.23749]
[1776782213463,42.31,76260.49,0.0,0.21059,9e-05,22.23749]
[1776782214125,42.31,76260.49,0.0,0.21059,9e-05,22.23774]
[1776782217057,42.31,76254.67,0.0,0.21009,9e-05,22.20469]
[1776782217095,42.31,76254.67,0.0,0.21009,9e-05,22.20469]
[1776782222180,42.32,76253.92,0.0,0.21005,9e-05,22.20237]
[1776782227216,42.32,76241.31,0.0,0.20897,9e-05,22.13097]
[1776782228177,42.32,76241.31,0.0,0.20897,9e-05,22.13097]
[1776782228243,42.32,76241.31,0.0,0.20897,9e-05,22.13097]
[1776782228272,42.32,76241.31,0.0,0.20897,9e-05,22.13097]
[1776782228331,42.32,76241.31,0.0,0.20897,9e-05,22.13097]
[1776782228546,42.33,76235.47,0.0,0.20846,9e-05,22.09752]
[1776782229233,42.33,76235.47,0.0,0.20846,9e-05,22.09791]
[1776782231249,42.33,76224.89,0.0,0.20754,9e-05,22.03722]
[1776782232034,42.33,76224.89,0.0,0.20754,9e-05,22.03722]
[1776782232140,42.33,76224.89,0.0,0.20754,9e-05,22.03722]
[1776782232301,42.33,76224.89,0.0,0.20754,9e-05,22.03722]
[1776782232316,42.33,76216.22,0.0,0.20679,9e-05,21.98729]
[1776782232386,42.33,76216.22,0.0,0.20679,9e-05,21.98729]
[1776782232429,42.33,76216.22,0.0,0.20679,9e-05,21.98729]
[1776782232485,42.33,76216.22,0.0,0.20679,9e-05,21.98729]
[1776782232509,42.33,76216.22,0.0,0.20679,9e-05,21.98729]
[1776782232539,42.33,76216.22,0.0,0.20679,9e-05,21.98729]
[1776782233263,42.33,76216.78,0.0,0.20684,9e-05,21.99092]
[1776782238299,42.33,76215.66,0.0,0.20677,9e-05,21.98603]
[1776782239345,42.33,76215.66,0.0,0.20677,9e-05,21.98603]
[1776782239426,42.34,76217.62,0.0,0.20695,9e-05,21.99772]
[1776782240314,42.34,76219.35,0.0,0.2071,9e-05,22.00806]
[1776782242978,42.34,76219.86,0.0,0.20716,9e-05,22.01159]
[1776782243066,42.34,76219.86,0.0,0.20716,9e-05,22.01159]
[1776782243406,42.34,76220.49,0.0,0.20722,9e-05,22.01566]
[1776782244343,42.34,76215.94,0.0,0.20683,9e-05,21.98967]
[1776782245436,42.34,76215.96,0.0,0.20683,9e-05,21.99014]
[1776782246359,42.34,76219.04,0.0,0.20712,9e-05,22.00887]
[1776782247299,42.34,76219.04,0.0,0.20712,9e-05,22.00887]
[1776782247362,42.34,76219.04,0.0,0.20712,9e-05,22.00887]
[1776782247460,42.34,76217.13,0.0,0.20695,9e-05,21.99779]
[1776782248371,42.35,76213.75,0.0,0.20667,9e-05,21.97905]
[1776782253406,42.35,76215.71,0.0,0.20685,9e-05,21.98906]
[1776782255600,42.35,76210.32,0.0,0.20639,9e-05,21.95824]
[1776782255643,42.35,76210.32,0.0,0.20639,9e-05,21.95824]
[1776782255701,42.35,76211.15,0.0,0.20647,9e-05,21.96352]
[1776782258801,42.36,76210.82,0.0,0.20645,9e-05,21.96249]
[1776782258874,42.36,76210.82,0.0,0.20645,9e-05,21.96249]
[1776782259664,42.36,76218.6,0.0,0.20714,9e-05,22.00804]
[1776782260246,42.36,76227.92,0.0,0.20796,9e-05,22.06245]
[1776782262535,42.36,76218.37,0.0,0.20714,9e-05,22.00815]
[1776782268496,42.37,76222.96,0.0,0.20758,9e-05,22.03664]
[1776782268759,42.37,76222.96,0.0,0.20758,9e-05,22.03664]
[1776782268852,42.37,76222.96,0.0,0.20758,9e-05,22.03664]
[1776782269368,42.37,76220.54,0.0,0.20737,9e-05,22.02296]
[1776782270337,42.37,76210.8,0.0,0.20652,9e-05,21.96673]
[1776782272073,42.37,76220.7,0.0,0.2074,9e-05,22.02476]
[1776782275644,42.37,76221.66,0.0,0.2075,9e-05,22.03135]
[1776782275773,42.37,76221.66,0.0,0.2075,9e-05,22.03135]
[1776782275889,42.37,76221.66,0.0,0.2075,9e-05,22.03135]
[1776782275983,42.37,76225.07,0.0,0.2078,9e-05,22.05146]
[1776782277182,42.37,76236.55,0.0,0.20882,9e-05,22.11827]
[1776782283253,42.38,76232.93,0.0,0.20852,9e-05,22.09866]
[1776782286332,42.38,76242.18,0.0,0.20935,9e-05,22.15326]
[1776782287842,42.38,76245.82,0.0,0.20968,9e-05,22.17451]
[1776782287896,42.38,76245.82,0.0,0.20968,9e-05,22.17451]
[1776782288151,42.38,76245.82,0.0,0.20968,9e-05,22.17451]
[1776782288248,42.38,76253.47,0.0,0.21036,9e-05,22.21888]
[1776782293687,42.39,76249.87,0.0,0.21005,9e-05,22.19894]
[1776782299170,42.39,76254.89,0.0,0.2105,9e-05,22.22857]
[1776782300031,42.39,76256.6,0.0,0.21066,9e-05,22.23855]
[1776782300164,42.39,76264.04,0.0,0.21132,9e-05,22.28156]
[1776782302221,42.39,76271.59,0.0,0.21199,9e-05,22.32524]
[1776782302370,42.39,76273.56,0.0,0.21217,9e-05,22.33671]
[1776782307381,42.39,76269.41,0.0,0.21181,9e-05,22.31321]
[1776782308742,42.39,76252.68,0.0,0.21033,9e-05,22.21707]
[1776782314229,42.39,76251.4,0.0,0.21021,9e-05,22.2072]
[1776782318510,42.4,76260.99,0.0,0.21107,9e-05,22.26315]
[1776782320574,42.4,76264.53,0.0,0.21139,9e-05,22.2838]
[1776782320631,42.4,76264.53,0.0,0.21139,9e-05,22.2838]
[1776782321448,42.4,76276.53,0.0,0.21245,9e-05,22.353]
[1776782322299,42.4,76286.14,0.0,0.21331,9e-05,22.40832]
[1776782322527,42.4,76286.14,0.0,0.21331,9e-05,22.40832]
[1776782322599,42.4,76286.14,0.0,0.21331,9e-05,22.40832]
[1776782322894,42.4,76286.14,0.0,0.21331,9e-05,22.40832]
[1776782324347,42.4,76286.14,0.0,0.21331,9e-05,22.40832]
[1776782324462,42.4,76286.14,0.0,0.21331,9e-05,22.40832]
[1776782324475,42.4,76286.14,0.0,0.21331,9e-05,22.40832]
[1776782325056,42.4,76295.6,0.0,0.21415,9e-05,22.46261]
[1776782330061,42.4,76296.03,0.0,0.21418,9e-05,22.4647]
[1776782335986,42.39,76297.93,0.0,0.21435,9e-05,22.47527]
[1776782337482,42.39,76297.93,0.0,0.21435,9e-05,22.47527]
[1776782337420,42.39,76307.69,0.0,0.21522,9e-05,22.53118]
[1776782337732,42.39,76307.69,0.0,0.21522,9e-05,22.53118]
[1776782338520,42.39,76316.72,0.0,0.21603,9e-05,22.58293]
[1776782338570,42.39,76316.72,0.0,0.21603,9e-05,22.58293]
[1776782338695,42.39,76316.72,0.0,0.21603,9e-05,22.58293]
[1776782338720,42.39,76316.72,0.0,0.21603,9e-05,22.58293]
[1776782339007,42.39,76316.72,0.0,0.21603,9e-05,22.58293]
[1776782339996,42.39,76316.72,0.0,0.21603,9e-05,22.58293]
[1776782340112,42.39,76316.72,0.0,0.21603,9e-05,22.58293]
[1776782340261,42.39,76316.72,0.0,0.21603,9e-05,22.58293]
[1776782340315,42.39,76316.72,0.0,0.21603,9e-05,22.58293]
[1776782340435,42.39,76316.72,0.0,0.21603,9e-05,22.58293]
[1776782340482,42.39,76324.5,0.0,0.21672,9e-05,22.6274]
[1776782340590,42.39,76324.5,0.0,0.21672,9e-05,22.6274]
[1776782340630,42.39,76324.5,0.0,0.21672,9e-05,22.6274]
[1776782340693,42.39,76324.5,0.0,0.21672,9e-05,22.6274]
[1776782341060,42.39,76324.5,0.0,0.21672,9e-05,22.6274]
[1776782341158,42.39,76324.5,0.0,0.21672,9e-05,22.6274]
[1776782341244,42.39,76324.5,0.0,0.21672,9e-05,22.6274]
[1776782341389,42.39,76324.5,0.0,0.21672,9e-05,22.6274]
[1776782341453,42.39,76324.5,0.0,0.21672,9e-05,22.6274]
[1776782341491,42.39,76324.5,0.0,0.21672,9e-05,22.6274]
[1776782341441,42.39,76349.66,0.0,0.21899,9e-05,22.77102]
[1776782341564,42.39,76349.66,0.0,0.21899,9e-05,22.77102]
[1776782341652,42.39,76349.66,0.0,0.21899,9e-05,22.77102]
[1776782342158,42.39,76349.66,0.0,0.21899,9e-05,22.77102]
[1776782342237,42.39,76349.66,0.0,0.21899,9e-05,22.77102]
[1776782342441,42.39,76349.66,0.0,0.21899,9e-05,22.77102]
[1776782342435,42.39,76365.4,0.0,0.22041,9e-05,22.86065]
[1776782343046,42.39,76365.4,0.0,0.22041,9e-05,22.86065]
[1776782343066,42.39,76365.4,0.0,0.22041,9e-05,22.86065]
[1776782343105,42.39,76365.4,0.0,0.22041,9e-05,22.86065]
[1776782343108,42.39,76365.4,0.0,0.22041,9e-05,22.86065]
[1776782343225,42.39,76365.4,0.0,0.22041,9e-05,22.86065]
[1776782343236,42.39,76362.86,0.0,0.22018,9e-05,22.84613]
[1776782343646,42.39,76362.86,0.0,0.22018,9e-05,22.84613]
[1776782343706,42.39,76362.86,0.0,0.22018,9e-05,22.84613]
[1776782344248,42.39,76362.86,0.0,0.22018,9e-05,22.84613]
[1776782344296,42.39,76362.86,0.0,0.22018,9e-05,22.84613]
[1776782344336,42.39,76362.86,0.0,0.22018,9e-05,22.84613]
[1776782344405,42.39,76362.86,0.0,0.22018,9e-05,22.84613]
[1776782344545,42.39,76357.08,0.0,0.21966,9e-05,22.81307]
[1776782345288,42.39,76354.01,0.0,0.21938,9e-05,22.79545]
[1776782346275,42.39,76354.01,0.0,0.21938,9e-05,22.79545]
[1776782346465,42.39,76354.01,0.0,0.21938,9e-05,22.79545]
[1776782346507,42.39,76352.62,0.0,0.21925,9e-05,22.78732]
[1776782346936,42.39,76352.62,0.0,0.21925,9e-05,22.78732]
[1776782347120,42.39,76352.62,0.0,0.21925,9e-05,22.78732]
[1776782347184,42.39,76352.62,0.0,0.21925,9e-05,22.78732]
[1776782347392,42.39,76340.81,0.0,0.21818,9e-05,22.71978]
[1776782349084,42.39,76330.93,0.0,0.21728,9e-05,22.66296]
[1776782350894,42.39,76333.29,0.0,0.21749,9e-05,22.67631]
[1776782350951,42.39,76333.29,0.0,0.21749,9e-05,22.67631]
[1776782351097,42.39,76333.29,0.0,0.21749,9e-05,22.67614]
[1776782352678,42.39,76334.17,0.0,0.21757,9e-05,22.68102]
[1776782352782,42.39,76334.17,0.0,0.21757,9e-05,22.68102]
[1776782352907,42.39,76334.17,0.0,0.21757,9e-05,22.68102]
[1776782353459,42.39,76333.23,0.0,0.21748,9e-05,22.67549]
[1776782354848,42.39,76333.13,0.0,0.21747,9e-05,22.67477]
[1776782354918,42.39,76333.13,0.0,0.21747,9e-05,22.67477]
[1776782356803,42.39,76339.37,0.0,0.21803,9e-05,22.71025]
[1776782356807,42.39,76339.37,0.0,0.21803,9e-05,22.71025]
[1776782357204,42.39,76350.77,0.0,0.21905,9e-05,22.77523]
[1776782358206,42.39,76350.77,0.0,0.21905,9e-05,22.77523]
[1776782358321,42.39,76350.77,0.0,0.21905,9e-05,22.77523]
[1776782358338,42.39,76350.77,0.0,0.21905,9e-05,22.77523]
[1776782360162,42.39,76338.68,0.0,0.21796,9e-05,22.70586]
[1776782361056,42.39,76338.68,0.0,0.21796,9e-05,22.70586]
[1776782361448,42.39,76338.68,0.0,0.21796,9e-05,22.70586]
[1776782361530,42.39,76337.02,0.0,0.21781,9e-05,22.69631]
[1776782361622,42.39,76337.02,0.0,0.21781,9e-05,22.69631]
[1776782362433,42.39,76337.02,0.0,0.21781,9e-05,22.69631]
[1776782362678,42.39,76343.47,0.0,0.21839,9e-05,22.73307]
[1776782363161,42.39,76343.47,0.0,0.21839,9e-05,22.73307]
[1776782363239,42.39,76353.57,0.0,0.2193,9e-05,22.79065]
[1776782364057,42.39,76353.57,0.0,0.2193,9e-05,22.79065]
[1776782364199,42.39,76353.57,0.0,0.2193,9e-05,22.79065]
[1776782364240,42.39,76366.43,0.0,0.22046,9e-05,22.86381]
[1776782365040,42.39,76366.43,0.0,0.22046,9e-05,22.86381]
[1776782365198,42.39,76366.43,0.0,0.22046,9e-05,22.86369]
[1776782368281,42.38,76368.42,0.0,0.22063,9e-05,22.87458]
[1776782368326,42.38,76368.42,0.0,0.22063,9e-05,22.87458]
[1776782368334,42.38,76368.42,0.0,0.22063,9e-05,22.87458]
[1776782368336,42.38,76368.42,0.0,0.22063,9e-05,22.87458]
[1776782368340,42.38,76369.1,0.0,0.22069,9e-05,22.87824]
[1776782369856,42.38,76369.56,0.0,0.22073,9e-05,22.88064]
[1776782369861,42.38,76369.56,0.0,0.22073,9e-05,22.88064]
[1776782370241,42.38,76361.08,0.0,0.21996,9e-05,22.83218]
[1776782373509,42.38,76354.77,0.0,0.21936,9e-05,22.79249]
[1776782373540,42.38,76351.29,0.0,0.21904,9e-05,22.77256]
[1776782373587,42.38,76351.29,0.0,0.21904,9e-05,22.77256]
[1776782374396,42.38,76351.29,0.0,0.21904,9e-05,22.77256]
[1776782374455,42.38,76351.29,0.0,0.21904,9e-05,22.77256]
[1776782375110,42.38,76349.52,0.0,0.21888,9e-05,22.76239]
[1776782375142,42.38,76349.52,0.0,0.21888,9e-05,22.76239]
[1776782375276,42.38,76349.52,0.0,0.21888,9e-05,22.76232]
[1776782378406,42.38,76344.64,0.0,0.21844,9e-05,22.7344]
[1776782380084,42.38,76339.02,0.0,0.21793,9e-05,22.70228]
[1776782380132,42.38,76339.02,0.0,0.21793,9e-05,22.70228]
[1776782380166,42.38,76339.02,0.0,0.21793,9e-05,22.70228]
[1776782380271,42.38,76339.02,0.0,0.21793,9e-05,22.70228]
[1776782382545,42.38,76327.77,0.0,0.21692,9e-05,22.63788]
[1776782388371,42.38,76322.86,0.0,0.21647,9e-05,22.60943]
[1776782389857,42.38,76321.34,0.0,0.21633,9e-05,22.60069]
[1776782389898,42.38,76321.34,0.0,0.21633,9e-05,22.60069]
[1776782391334,42.38,76325.71,0.0,0.21672,9e-05,22.62568]
[1776782391403,42.38,76325.71,0.0,0.21672,9e-05,22.62568]
[1776782392107,42.38,76322.0,0.0,0.21639,9e-05,22.6044]
[1776782392197,42.38,76322.0,0.0,0.21639,9e-05,22.6044]
[1776782394160,42.38,76316.08,0.0,0.21586,9e-05,22.57043]
[1776782394208,42.38,76316.08,0.0,0.21586,9e-05,22.57043]
[1776782401039,42.38,76318.75,0.0,0.2161,9e-05,22.58565]
[1776782401129,42.38,76318.75,0.0,0.2161,9e-05,22.58565]
[1776782401978,42.38,76320.37,0.0,0.21624,9e-05,22.59491]
[1776782402065,42.38,76320.37,0.0,0.21624,9e-05,22.59491]
[1776782402473,42.38,76309.8,0.0,0.21529,9e-05,22.53431]
[1776782403044,42.38,76309.8,0.0,0.21529,9e-05,22.53431]
[1776782403281,42.38,76309.8,0.0,0.21529,9e-05,22.53431]
[1776782403489,42.38,76309.8,0.0,0.21529,9e-05,22.53431]
[1776782403549,42.38,76335.36,0.0,0.21759,9e-05,22.68067]
[1776782404259,42.38,76335.36,0.0,0.21759,9e-05,22.68067]
[1776782404324,42.38,76335.36,0.0,0.21759,9e-05,22.68067]
[1776782404543,42.38,76343.94,0.0,0.21836,9e-05,22.72968]
[1776782404798,42.38,76343.94,0.0,0.21836,9e-05,22.72968]
[1776782404930,42.38,76343.94,0.0,0.21836,9e-05,22.72968]
[1776782404975,42.38,76343.94,0.0,0.21836,9e-05,22.72968]
[1776782405344,42.38,76343.94,0.0,0.21836,9e-05,22.72968]
[1776782405395,42.38,76343.94,0.0,0.21836,9e-05,22.72968]
[1776782405435,42.38,76343.94,0.0,0.21836,9e-05,22.72968]
[1776782405527,42.38,76343.94,0.0,0.21836,9e-05,22.72968]
[1776782405596,42.38,76360.46,0.0,0.21985,9e-05,22.82377]
[1776782405695,42.38,76360.46,0.0,0.21985,9e-05,22.82377]
[1776782406198,42.38,76360.46,0.0,0.21985,9e-05,22.82377]
[1776782406500,42.38,76360.46,0.0,0.21985,9e-05,22.8237]
[1776782406875,42.38,76360.46,0.0,0.21985,9e-05,22.8237]
[1776782406957,42.38,76360.46,0.0,0.21985,9e-05,22.8237]
[1776782407592,42.38,76360.46,0.0,0.21985,9e-05,22.8237]
[1776782407509,42.38,76371.08,0.0,0.22081,9e-05,22.88397]
[1776782407661,42.38,76371.08,0.0,0.22081,9e-05,22.88397]
[1776782407813,42.38,76371.08,0.0,0.22081,9e-05,22.88397]
[1776782407929,42.38,76371.08,0.0,0.22081,9e-05,22.88397]
[1776782410302,42.38,76356.69,0.0,0.2195,9e-05,22.80162]
[1776782410438,42.38,76356.69,0.0,0.2195,9e-05,22.80162]
[1776782410529,42.38,76358.44,0.0,0.21966,9e-05,22.81145]
[1776782410683,42.38,76358.44,0.0,0.21966,9e-05,22.81145]
[1776782410770,42.38,76358.44,0.0,0.21966,9e-05,22.81145]
[1776782411136,42.38,76358.44,0.0,0.21966,9e-05,22.81145]
[1776782413591,42.37,76361.67,0.0,0.21995,9e-05,22.82959]
[1776782413662,42.37,76360.48,0.0,0.21984,9e-05,22.82265]
[1776782414162,42.37,76360.48,0.0,0.21984,9e-05,22.82265]
[1776782414233,42.37,76360.48,0.0,0.21984,9e-05,22.82265]
[1776782414778,42.37,76360.48,0.0,0.21983,9e-05,22.82247]
[1776782414808,42.37,76360.48,0.0,0.21983,9e-05,22.82247]
[1776782415574,42.37,76355.32,0.0,0.21936,9e-05,22.79292]
[1776782415872,42.37,76355.32,0.0,0.21936,9e-05,22.79292]
[1776782415911,42.37,76355.32,0.0,0.21936,9e-05,22.79292]
[1776782416254,42.37,76355.32,0.0,0.21936,9e-05,22.79292]
[1776782416441,42.37,76355.32,0.0,0.21936,9e-05,22.79292]
[1776782416578,42.37,76343.99,0.0,0.21834,9e-05,22.72817]
[1776782417583,42.37,76334.29,0.0,0.21746,9e-05,22.6726]
[1776782419398,42.37,76326.95,0.0,0.2168,9e-05,22.63053]
[1776782419492,42.37,76326.95,0.0,0.2168,9e-05,22.63053]
[1776782419596,42.37,76328.61,0.0,0.21695,9e-05,22.63997]
[1776782419760,42.37,76328.61,0.0,0.21695,9e-05,22.63997]
[1776782420276,42.37,76328.61,0.0,0.21695,9e-05,22.63997]
[1776782420359,42.37,76328.61,0.0,0.21695,9e-05,22.63997]
[1776782420604,42.37,76322.47,0.0,0.21639,9e-05,22.60476]
[1776782421611,42.37,76312.54,0.0,0.2155,9e-05,22.54785]
[1776782421671,42.37,76312.54,0.0,0.2155,9e-05,22.54785]
[1776782421677,42.37,76312.54,0.0,0.2155,9e-05,22.54785]
[1776782421689,42.37,76312.54,0.0,0.2155,9e-05,22.54785]
[1776782421720,42.37,76312.54,0.0,0.2155,9e-05,22.54785]
[1776782422522,42.37,76312.54,0.0,0.2155,9e-05,22.54785]
[1776782422619,42.37,76311.23,0.0,0.21539,9e-05,22.54037]
[1776782423141,42.37,76311.23,0.0,0.21539,9e-05,22.54037]
[1776782423223,42.37,76311.23,0.0,0.21539,9e-05,22.54037]
[1776782423628,42.37,76310.87,0.0,0.21535,9e-05,22.53836]
[1776782423773,42.37,76310.87,0.0,0.21535,9e-05,22.53836]
[1776782424632,42.37,76308.67,0.0,0.21516,9e-05,22.52579]
[1776782427232,42.37,76312.09,0.0,0.21547,9e-05,22.54548]
[1776782427261,42.37,76309.73,0.0,0.21526,9e-05,22.53203]
[1776782428990,42.37,76309.73,0.0,0.21526,9e-05,22.53203]
[1776782429391,42.37,76308.36,0.0,0.21514,9e-05,22.52431]
[1776782430004,42.37,76308.36,0.0,0.21514,9e-05,22.52431]
[1776782430056,42.37,76308.36,0.0,0.21514,9e-05,22.52431]
[1776782430069,42.37,76308.36,0.0,0.21514,9e-05,22.52431]
[1776782431144,42.37,76304.88,0.0,0.21483,9e-05,22.50442]
[1776782431207,42.37,76304.88,0.0,0.21483,9e-05,22.50442]
[1776782431814,42.37,76304.02,0.0,0.21473,9e-05,22.49611]
[1776782431864,42.37,76304.02,0.0,0.21473,9e-05,22.49611]
[1776782431891,42.37,76304.02,0.0,0.21473,9e-05,22.49611]
[1776782431912,42.37,76304.02,0.0,0.21473,9e-05,22.49611]
[1776782431934,42.37,76304.02,0.0,0.21473,9e-05,22.49611]
[1776782432013,42.37,76304.99,0.0,0.21482,9e-05,22.50179]
[1776782434099,42.37,76303.12,0.0,0.21465,9e-05,22.49113]
[1776782434393,42.37,76299.53,0.0,0.21433,9e-05,22.47052]
[1776782435039,42.37,76299.53,0.0,0.21433,9e-05,22.47052]
[1776782435088,42.37,76299.53,0.0,0.21433,9e-05,22.47052]
[1776782435112,42.37,76299.53,0.0,0.21433,9e-05,22.47052]
[1776782435335,42.37,76299.53,0.0,0.21433,9e-05,22.47052]
[1776782435600,42.37,76299.53,0.0,0.21433,9e-05,22.47052]
[1776782435627,42.37,76329.14,0.0,0.21698,9e-05,22.64023]
[1776782436585,42.37,76329.14,0.0,0.21698,9e-05,22.64023]
[1776782436593,42.38,76346.79,0.0,0.21859,9e-05,22.7418]
[1776782437260,42.38,76346.79,0.0,0.21859,9e-05,22.7418]
[1776782437439,42.38,76346.79,0.0,0.21859,9e-05,22.7418]
[1776782437476,42.38,76346.72,0.0,0.21858,9e-05,22.7414]
[1776782438179,42.38,76346.72,0.0,0.21858,9e-05,22.7414]
[1776782438326,42.38,76346.72,0.0,0.21858,9e-05,22.7414]
[1776782438372,42.38,76367.33,0.0,0.22044,9e-05,22.8588]
[1776782439337,42.38,76388.63,0.0,0.22239,9e-05,22.98018]
[1776782439966,42.38,76388.63,0.0,0.22239,9e-05,22.98018]
[1776782440136,42.38,76388.63,0.0,0.22239,9e-05,22.98018]
[1776782440240,42.38,76388.63,0.0,0.22239,9e-05,22.98018]
[1776782440341,42.38,76388.88,0.0,0.22241,9e-05,22.98181]
[1776782440795,42.38,76388.88,0.0,0.22241,9e-05,22.98181]
[1776782440930,42.38,76388.88,0.0,0.22241,9e-05,22.98181]
[1776782441002,42.38,76389.23,0.0,0.22245,9e-05,22.98401]
[1776782442018,42.38,76389.23,0.0,0.22245,9e-05,22.98401]
[1776782442090,42.38,76387.57,0.0,0.2223,9e-05,22.9748]
[1776782443372,42.38,76387.57,0.0,0.2223,9e-05,22.9748]
[1776782443437,42.38,76383.32,0.0,0.22192,9e-05,22.9509]
[1776782447854,42.38,76385.84,0.0,0.22216,9e-05,22.96614]
[1776782448080,42.38,76385.84,0.0,0.22216,9e-05,22.96614]
[1776782448428,42.38,76402.84,0.0,0.22372,9e-05,23.06271]
[1776782448742,42.38,76402.84,0.0,0.22372,9e-05,23.06271]
[1776782448824,42.38,76402.84,0.0,0.22372,9e-05,23.06271]
[1776782449616,42.38,76402.84,0.0,0.22372,9e-05,23.06271]
[1776782449625,42.38,76409.2,0.0,0.2243,9e-05,23.0989]
[1776782450420,42.38,76409.2,0.0,0.2243,9e-05,23.0989]
[1776782450468,42.38,76409.2,0.0,0.2243,9e-05,23.0989]
[1776782453611,42.38,76406.9,0.0,0.2241,9e-05,23.08602]
[1776782453659,42.38,76406.9,0.0,0.2241,9e-05,23.08602]
[1776782453770,42.38,76404.08,0.0,0.22384,9e-05,23.07017]
[1776782453869,42.38,76404.08,0.0,0.22384,9e-05,23.07017]
[1776782453955,42.38,76404.08,0.0,0.22384,9e-05,23.07017]
[1776782454634,42.38,76404.08,0.0,0.22384,9e-05,23.07017]
[1776782454637,42.38,76404.08,0.0,0.22384,9e-05,23.07017]
[1776782454454,42.38,76398.88,0.0,0.22337,9e-05,23.04081]
[1776782454702,42.38,76398.88,0.0,0.22337,9e-05,23.04081]
[1776782455293,42.38,76398.88,0.0,0.22337,9e-05,23.04081]
[1776782455388,42.38,76398.88,0.0,0.22337,9e-05,23.04081]
[1776782455394,42.39,76381.0,0.0,0.22174,9e-05,22.93955]
[1776782457857,42.39,76378.83,0.0,0.22155,9e-05,22.92774]
[1776782457926,42.39,76378.83,0.0,0.22155,9e-05,22.92774]
[1776782457984,42.39,76378.83,0.0,0.22155,9e-05,22.92774]
[1776782457987,42.39,76378.83,0.0,0.22155,9e-05,22.92774]
[1776782458376,42.39,76378.83,0.0,0.22155,9e-05,22.92774]
[1776782458476,42.39,76382.25,0.0,0.22186,9e-05,22.94741]
[1776782459391,42.39,76382.25,0.0,0.22186,9e-05,22.94741]
[1776782459481,42.39,76382.25,0.0,0.22186,9e-05,22.94741]
[1776782459925,42.39,76388.53,0.0,0.22244,9e-05,22.98329]
[1776782460218,42.39,76390.54,0.0,0.22263,9e-05,22.99489]
[1776782460786,42.39,76390.54,0.0,0.22263,9e-05,22.99489]
[1776782460902,42.39,76390.54,0.0,0.22263,9e-05,22.99489]
[1776782460969,42.39,76390.54,0.0,0.22263,9e-05,22.99489]
[1776782461046,42.39,76390.54,0.0,0.22263,9e-05,22.99489]
[1776782461120,42.39,76390.54,0.0,0.22263,9e-05,22.99489]
[1776782461165,42.39,76390.54,0.0,0.22263,9e-05,22.99489]
[1776782461165,42.39,76390.54,0.0,0.22263,9e-05,22.99489]
[1776782461431,42.39,76381.15,0.0,0.22178,9e-05,22.94181]
[1776782461762,42.39,76381.15,0.0,0.22178,9e-05,22.94181]
[1776782461956,42.39,76381.15,0.0,0.22178,9e-05,22.94181]
[1776782462459,42.39,76414.83,0.0,0.22486,9e-05,23.13279]
[1776782463865,42.39,76414.83,0.0,0.22486,9e-05,23.13279]
[1776782464413,42.39,76414.83,0.0,0.22486,9e-05,23.13279]
[1776782464486,42.39,76414.83,0.0,0.22486,9e-05,23.13279]
[1776782464617,42.39,76432.44,0.0,0.22647,9e-05,23.23212]
[1776782465375,42.39,76432.44,0.0,0.22647,9e-05,23.23212]
[1776782465400,42.39,76465.54,0.0,0.22953,9e-05,23.41811]
[1776782466109,42.39,76465.54,0.0,0.22953,9e-05,23.41811]
[1776782466508,42.39,76465.54,0.0,0.22953,9e-05,23.41811]
[1776782466578,42.39,76454.89,0.0,0.22854,9e-05,23.35829]
[1776782467006,42.39,76454.89,0.0,0.22854,9e-05,23.35829]
[1776782467343,42.39,76446.25,0.0,0.22773,9e-05,23.30923]
[1776782468026,42.39,76446.25,0.0,0.22773,9e-05,23.30923]
[1776782468051,42.39,76446.25,0.0,0.22773,9e-05,23.30923]
[1776782468068,42.39,76446.25,0.0,0.22773,9e-05,23.30923]
[1776782468175,42.39,76446.25,0.0,0.22773,9e-05,23.30923]
[1776782468295,42.39,76437.77,0.0,0.22695,9e-05,23.26135]
[1776782469086,42.39,76437.77,0.0,0.22695,9e-05,23.26135]
[1776782469402,42.39,76437.77,0.0,0.22695,9e-05,23.26135]
[1776782469456,42.39,76437.77,0.0,0.22695,9e-05,23.26135]
[1776782469528,42.39,76427.04,0.0,0.22596,9e-05,23.20078]
[1776782470112,42.39,76427.04,0.0,0.22596,9e-05,23.20078]
[1776782470143,42.39,76427.04,0.0,0.22596,9e-05,23.20078]
[1776782470460,42.39,76427.04,0.0,0.22596,9e-05,23.20078]
[1776782470546,42.39,76464.69,0.0,0.22943,9e-05,23.41239]
[1776782471435,42.39,76464.69,0.0,0.22943,9e-05,23.41239]
[1776782471453,42.39,76464.69,0.0,0.22943,9e-05,23.41239]
[1776782471488,42.39,76464.83,0.0,0.22944,9e-05,23.41289]
[1776782471740,42.39,76464.83,0.0,0.22944,9e-05,23.41289]
[1776782472389,42.39,76464.83,0.0,0.22944,9e-05,23.41289]
[1776782472460,42.39,76464.83,0.0,0.22944,9e-05,23.41289]
[1776782472522,42.39,76461.32,0.0,0.22911,9e-05,23.39291]
[1776782473236,42.39,76461.32,0.0,0.22911,9e-05,23.39291]
[1776782473334,42.39,76461.32,0.0,0.22911,9e-05,23.39291]
[1776782473350,42.39,76461.32,0.0,0.22911,9e-05,23.39291]
[1776782473386,42.39,76461.32,0.0,0.22911,9e-05,23.39291]
[1776782473468,42.39,76461.32,0.0,0.22911,9e-05,23.39291]
[1776782473544,42.38,76446.87,0.0,0.22777,9e-05,23.3115]
[1776782473988,42.38,76446.87,0.0,0.22777,9e-05,23.3115]
[1776782474488,42.38,76446.87,0.0,0.22777,9e-05,23.3115]
[1776782474532,42.38,76435.12,0.0,0.22668,9e-05,23.24521]
[1776782475322,42.38,76435.12,0.0,0.22668,9e-05,23.24521]
[1776782475336,42.38,76435.12,0.0,0.22668,9e-05,23.24521]
[1776782475340,42.38,76427.55,0.0,0.22599,9e-05,23.20244]
[1776782476093,42.38,76427.55,0.0,0.22599,9e-05,23.20244]
[1776782476194,42.38,76426.07,0.0,0.22585,9e-05,23.19403]
[1776782476905,42.38,76426.07,0.0,0.22585,9e-05,23.19403]
[1776782477558,42.38,76424.71,0.0,0.22572,9e-05,23.1863]
[1776782477960,42.38,76424.71,0.0,0.22572,9e-05,23.1863]
[1776782478101,42.38,76424.71,0.0,0.22572,9e-05,23.1863]
[1776782478632,42.38,76434.59,0.0,0.22663,9e-05,23.24195]
[1776782479023,42.38,76434.59,0.0,0.22663,9e-05,23.24195]
[1776782479655,42.38,76464.94,0.0,0.22943,9e-05,23.41244]
[1776782480984,42.38,76464.94,0.0,0.22943,9e-05,23.41244]
[1776782481516,42.38,76464.94,0.0,0.22943,9e-05,23.41244]
[1776782481745,42.38,76484.31,0.0,0.23122,9e-05,23.52027]
[1776782482002,42.38,76484.31,0.0,0.23122,9e-05,23.52027]
[1776782482138,42.38,76484.31,0.0,0.23122,9e-05,23.52027]
[1776782482319,42.38,76505.73,0.0,0.23322,9e-05,23.63974]
[1776782482875,42.38,76505.73,0.0,0.23322,9e-05,23.63974]
[1776782483107,42.38,76505.73,0.0,0.23321,9e-05,23.63934]
[1776782484247,42.38,76505.73,0.0,0.23321,9e-05,23.63934]
[1776782485883,42.38,76498.01,0.0,0.23249,9e-05,23.5963]
[1776782486029,42.38,76498.01,0.0,0.23249,9e-05,23.5963]
[1776782486568,42.38,76498.01,0.0,0.23249,9e-05,23.5963]
[1776782486630,42.38,76496.28,0.0,0.23233,9e-05,23.58667]
[1776782486946,42.38,76496.28,0.0,0.23233,9e-05,23.58667]
[1776782487239,42.38,76480.04,0.0,0.23081,9e-05,23.49545]
[1776782488080,42.38,76480.04,0.0,0.23081,9e-05,23.49545]
[1776782488166,42.38,76480.04,0.0,0.23081,9e-05,23.49545]
[1776782488727,42.38,76480.04,0.0,0.23081,9e-05,23.49545]
[1776782488173,42.38,76479.97,0.0,0.23079,9e-05,23.49467]
[1776782489094,42.38,76479.97,0.0,0.23079,9e-05,23.49467]
[1776782489407,42.38,76479.97,0.0,0.23079,9e-05,23.49467]
[1776782489446,42.38,76479.97,0.0,0.23079,9e-05,23.49467]
[1776782489551,42.38,76479.97,0.0,0.23079,9e-05,23.49467]
[1776782489595,42.38,76500.47,0.0,0.23271,9e-05,23.60924]
[1776782490582,42.38,76500.47,0.0,0.23271,9e-05,23.60924]
[1776782490594,42.38,76512.4,0.0,0.23382,9e-05,23.67566]
[1776782491183,42.38,76512.4,0.0,0.23382,9e-05,23.67566]
[1776782491714,42.38,76512.4,0.0,0.23382,9e-05,23.67566]
[1776782491464,42.38,76511.17,0.0,0.23369,9e-05,23.66587]
[1776782492096,42.38,76511.17,0.0,0.23369,9e-05,23.66587]
[1776782492229,42.38,76511.17,0.0,0.23369,9e-05,23.66587]
[1776782492330,42.38,76505.74,0.0,0.23319,9e-05,23.63607]
[1776782493200,42.38,76505.74,0.0,0.23319,9e-05,23.63607]
[1776782493275,42.38,76505.74,0.0,0.23319,9e-05,23.63607]
[1776782493540,42.38,76505.49,0.0,0.23317,9e-05,23.63462]
[1776782494378,42.38,76505.49,0.0,0.23317,9e-05,23.63462]
[1776782494418,42.38,76505.49,0.0,0.23317,9e-05,23.63462]
[1776782494518,42.38,76495.9,0.0,0.23227,9e-05,23.58116]
[1776782495314,42.38,76495.9,0.0,0.23227,9e-05,23.58116]
[1776782495408,42.38,76495.9,0.0,0.23227,9e-05,23.58116]
[1776782495415,42.38,76495.9,0.0,0.23227,9e-05,23.58116]
[1776782495586,42.38,76495.9,0.0,0.23227,9e-05,23.58116]
[1776782495657,42.38,76493.31,0.0,0.23203,9e-05,23.56669]
[1776782495784,42.38,76493.31,0.0,0.23203,9e-05,23.56669]
[1776782496072,42.38,76493.31,0.0,0.23203,9e-05,23.56669]
[1776782496645,42.38,76493.31,0.0,0.23203,9e-05,23.56669]
[1776782496737,42.38,76493.31,0.0,0.23203,9e-05,23.56669]
[1776782496486,42.38,76525.29,0.0,0.23502,9e-05,23.74464]
[1776782497382,42.38,76525.29,0.0,0.23502,9e-05,23.74464]
[1776782497570,42.38,76525.29,0.0,0.23502,9e-05,23.74464]
[1776782497620,42.38,76552.32,0.0,0.23757,9e-05,23.89434]
[1776782498032,42.38,76552.32,0.0,0.23757,9e-05,23.89434]
[1776782498161,42.38,76552.32,0.0,0.23757,9e-05,23.89434]
[1776782498643,42.38,76567.62,0.0,0.23902,9e-05,23.97903]
[1776782498900,42.38,76567.62,0.0,0.23902,9e-05,23.97903]
[1776782499047,42.38,76567.62,0.0,0.23902,9e-05,23.97903]
[1776782499151,42.38,76567.62,0.0,0.23902,9e-05,23.97903]
[1776782499305,42.38,76567.62,0.0,0.23902,9e-05,23.97903]
[1776782499605,42.38,76567.62,0.0,0.23902,9e-05,23.97903]
[1776782499715,42.38,76567.62,0.0,0.23902,9e-05,23.97903]
[1776782499666,42.38,76570.3,0.0,0.23928,9e-05,23.99396]
[1776782500141,42.38,76570.3,0.0,0.23928,9e-05,23.99396]
[1776782500725,42.38,76579.95,0.0,0.24019,9e-05,24.0471]
[1776782500942,42.38,76579.95,0.0,0.24019,9e-05,24.0471]
[1776782501084,42.38,76579.95,0.0,0.24019,9e-05,24.0471]
[1776782501318,42.38,76579.95,0.0,0.24019,9e-05,24.0471]
[1776782501696,42.38,76579.99,0.0,0.2402,9e-05,24.0474]
[1776782501936,42.38,76579.99,0.0,0.2402,9e-05,24.0474]
[1776782502085,42.38,76579.99,0.0,0.2402,9e-05,24.0474]
[1776782502506,42.38,76562.27,0.0,0.23852,9e-05,23.94993]
[1776782503237,42.38,76562.27,0.0,0.23852,9e-05,23.94993]
[1776782503240,42.38,76562.27,0.0,0.23852,9e-05,23.94993]
[1776782503288,42.38,76562.27,0.0,0.23852,9e-05,23.94993]
[1776782503367,42.38,76562.27,0.0,0.23852,9e-05,23.94993]
[1776782503385,42.38,76562.27,0.0,0.23852,9e-05,23.94993]
[1776782503444,42.38,76562.27,0.0,0.23852,9e-05,23.94993]
[1776782503455,42.38,76562.27,0.0,0.23852,9e-05,23.94993]
[1776782503537,42.38,76562.27,0.0,0.23852,9e-05,23.94993]
[1776782503608,42.38,76561.35,0.0,0.23843,9e-05,23.94488]
[1776782503975,42.38,76561.35,0.0,0.23843,9e-05,23.94488]
[1776782504096,42.38,76561.35,0.0,0.23843,9e-05,23.94488]
[1776782504169,42.38,76561.35,0.0,0.23843,9e-05,23.94488]
[1776782504511,42.38,76561.35,0.0,0.23843,9e-05,23.94488]
[1776782504621,42.38,76573.76,0.0,0.23961,9e-05,24.01333]
[1776782504898,42.38,76573.76,0.0,0.23961,9e-05,24.01333]
[1776782505267,42.38,76573.76,0.0,0.23961,9e-05,24.01333]
[1776782505287,42.38,76573.76,0.0,0.23961,9e-05,24.01333]
[1776782505670,42.38,76580.07,0.0,0.24021,9e-05,24.04814]
[1776782506232,42.38,76580.07,0.0,0.24021,9e-05,24.04814]
[1776782506660,42.38,76580.27,0.0,0.24023,9e-05,24.0493]
[1776782506798,42.38,76580.27,0.0,0.24023,9e-05,24.0493]
[1776782507037,42.38,76580.27,0.0,0.24023,9e-05,24.0493]
[1776782507389,42.38,76580.27,0.0,0.24023,9e-05,24.0493]
[1776782507469,42.38,76580.27,0.0,0.24023,9e-05,24.0493]
[1776782507510,42.38,76577.63,0.0,0.23998,9e-05,24.03483]
[1776782508868,42.38,76577.63,0.0,0.23998,9e-05,24.03486]
[1776782508943,42.38,76577.63,0.0,0.23998,9e-05,24.03486]
[1776782509724,42.38,76577.63,0.0,0.23998,9e-05,24.03486]
[1776782509339,42.38,76570.25,0.0,0.23928,9e-05,23.99433]
[1776782509785,42.38,76570.25,0.0,0.23928,9e-05,23.99433]
[1776782510346,42.38,76569.01,0.0,0.23917,9e-05,23.9876]
[1776782511090,42.38,76569.01,0.0,0.23917,9e-05,23.9876]
[1776782511210,42.38,76569.01,0.0,0.23917,9e-05,23.9876]
[1776782511285,42.38,76569.01,0.0,0.23917,9e-05,23.9876]
[1776782511486,42.38,76547.92,0.0,0.23718,9e-05,23.87141]
[1776782513152,42.39,76547.8,0.0,0.23719,9e-05,23.87195]
[1776782513191,42.39,76547.8,0.0,0.23719,9e-05,23.87195]
[1776782513257,42.39,76547.8,0.0,0.23719,9e-05,23.87195]
[1776782513315,42.39,76547.8,0.0,0.23719,9e-05,23.87195]
[1776782513372,42.39,76541.47,0.0,0.2366,9e-05,23.83719]
[1776782514765,42.38,76516.06,0.0,0.23417,9e-05,23.69423]
[1776782514903,42.38,76516.06,0.0,0.23417,9e-05,23.69423]
[1776782515129,42.38,76516.06,0.0,0.23417,9e-05,23.69423]
[1776782515203,42.38,76516.06,0.0,0.23417,9e-05,23.69423]
[1776782515318,42.38,76516.06,0.0,0.23417,9e-05,23.69423]
[1776782515660,42.38,76516.06,0.0,0.23417,9e-05,23.69423]
[1776782515735,42.38,76503.79,0.0,0.233,9e-05,23.62455]
[1776782517400,42.38,76497.94,0.0,0.23245,9e-05,23.59193]
[1776782517972,42.38,76497.94,0.0,0.23245,9e-05,23.59193]
[1776782518077,42.38,76497.94,0.0,0.23245,9e-05,23.59193]
[1776782518511,42.38,76484.16,0.0,0.23117,9e-05,23.51506]
[1776782519414,42.38,76484.16,0.0,0.23117,9e-05,23.51506]
[1776782519537,42.38,76484.16,0.0,0.23117,9e-05,23.51506]
[1776782519549,42.38,76478.09,0.0,0.23061,9e-05,23.48124]
[1776782520027,42.38,76478.09,0.0,0.23061,9e-05,23.48124]
[1776782520414,42.38,76478.09,0.0,0.23061,9e-05,23.48124]
[1776782520478,42.38,76478.09,0.0,0.23061,9e-05,23.48124]
[1776782520675,42.38,76461.33,0.0,0.22905,9e-05,23.3875]
[1776782520814,42.38,76461.33,0.0,0.22905,9e-05,23.3875]
[1776782520910,42.38,76461.33,0.0,0.22905,9e-05,23.3875]
[1776782521187,42.38,76461.33,0.0,0.22905,9e-05,23.3875]
[1776782521259,42.38,76461.33,0.0,0.22905,9e-05,23.3875]
[1776782522645,42.38,76448.88,0.0,0.22789,9e-05,23.317]
[1776782522919,42.38,76448.88,0.0,0.22789,9e-05,23.317]
[1776782523410,42.38,76448.88,0.0,0.22789,9e-05,23.317]
[1776782523667,42.38,76437.29,0.0,0.22682,9e-05,23.25158]
[1776782524419,42.38,76437.29,0.0,0.22682,9e-05,23.25158]
[1776782524507,42.38,76437.29,0.0,0.22682,9e-05,23.25158]
[1776782524669,42.38,76427.7,0.0,0.22594,9e-05,23.19737]
[1776782525594,42.38,76427.7,0.0,0.22594,9e-05,23.19737]
[1776782526387,42.38,76424.3,0.0,0.22562,9e-05,23.1781]
[1776782528582,42.38,76418.98,0.0,0.22513,9e-05,23.14805]
[1776782528638,42.38,76418.98,0.0,0.22513,9e-05,23.14805]
[1776782528685,42.38,76418.98,0.0,0.22513,9e-05,23.14805]
[1776782528799,42.38,76426.25,0.0,0.2258,9e-05,23.18914]
[1776782530496,42.38,76441.3,0.0,0.22719,9e-05,23.27399]
[1776782532151,42.38,76442.45,0.0,0.22729,9e-05,23.28037]
[1776782532237,42.38,76442.45,0.0,0.22729,9e-05,23.28037]
[1776782532510,42.38,76444.06,0.0,0.22744,9e-05,23.28933]
[1776782533669,42.38,76444.06,0.0,0.22744,9e-05,23.28933]
[1776782533723,42.38,76440.18,0.0,0.22708,9e-05,23.26739]
[1776782533933,42.38,76440.18,0.0,0.22708,9e-05,23.26739]
[1776782534306,42.38,76440.18,0.0,0.22708,9e-05,23.26739]
[1776782534385,42.38,76440.18,0.0,0.22708,9e-05,23.26739]
[1776782534524,42.38,76440.18,0.0,0.22708,9e-05,23.26739]
[1776782534662,42.38,76440.18,0.0,0.22708,9e-05,23.26739]
[1776782534756,42.37,76459.47,0.0,0.22886,9e-05,23.37567]
[1776782534805,42.37,76459.47,0.0,0.22886,9e-05,23.37567]
[1776782535106,42.37,76459.47,0.0,0.22886,9e-05,23.37567]
[1776782535186,42.37,76459.47,0.0,0.22886,9e-05,23.37567]
[1776782535530,42.37,76459.54,0.0,0.22886,9e-05,23.37606]
[1776782536321,42.37,76459.54,0.0,0.22886,9e-05,23.37606]
[1776782536400,42.37,76459.54,0.0,0.22886,9e-05,23.37606]
[1776782536415,42.37,76459.54,0.0,0.22886,9e-05,23.37606]
[1776782536456,42.37,76459.54,0.0,0.22886,9e-05,23.37606]
[1776782536537,42.38,76474.76,0.0,0.23028,9e-05,23.46172]
[1776782537166,42.38,76474.76,0.0,0.23028,9e-05,23.46172]
[1776782537204,42.38,76474.76,0.0,0.23028,9e-05,23.46172]
[1776782537242,42.38,76474.76,0.0,0.23028,9e-05,23.46172]
[1776782537544,42.38,76474.72,0.0,0.23028,9e-05,23.46174]
[1776782537945,42.38,76474.72,0.0,0.23028,9e-05,23.46174]
[1776782538010,42.38,76474.72,0.0,0.23028,9e-05,23.46174]
[1776782538601,42.38,76474.72,0.0,0.23028,9e-05,23.46174]
[1776782538721,42.38,76474.72,0.0,0.23028,9e-05,23.46174]
[1776782538762,42.38,76479.94,0.0,0.23076,9e-05,23.49066]
[1776782540202,42.38,76482.7,0.0,0.23102,9e-05,23.50633]
[1776782540259,42.38,76482.7,0.0,0.23102,9e-05,23.50633]
[1776782541338,42.38,76482.7,0.0,0.23103,9e-05,23.50654]
[1776782541578,42.38,76482.76,0.0,0.23104,9e-05,23.50706]
[1776782541996,42.38,76482.76,0.0,0.23104,9e-05,23.50706]
[1776782542055,42.38,76482.76,0.0,0.23104,9e-05,23.50706]
[1776782542861,42.38,76479.34,0.0,0.23072,9e-05,23.48812]
[1776782543117,42.38,76479.34,0.0,0.23072,9e-05,23.48812]
[1776782543229,42.38,76479.34,0.0,0.23072,9e-05,23.48812]
[1776782543738,42.38,76462.56,0.0,0.22917,9e-05,23.39434]
[1776782544074,42.38,76462.56,0.0,0.22917,9e-05,23.39434]
[1776782544139,42.38,76462.56,0.0,0.22917,9e-05,23.39434]
[1776782545601,42.38,76447.94,0.0,0.22781,9e-05,23.31172]
[1776782546100,42.38,76447.94,0.0,0.22781,9e-05,23.31172]
[1776782546139,42.38,76447.94,0.0,0.22781,9e-05,23.31172]
[1776782546466,42.38,76447.94,0.0,0.22781,9e-05,23.31172]
[1776782546614,42.38,76446.13,0.0,0.22764,9e-05,23.30142]
[1776782547255,42.38,76446.13,0.0,0.22764,9e-05,23.30142]
[1776782547274,42.38,76446.13,0.0,0.22764,9e-05,23.30142]
[1776782547311,42.38,76446.13,0.0,0.22764,9e-05,23.30142]
[1776782547615,42.38,76447.22,0.0,0.22774,9e-05,23.30743]
[1776782547878,42.38,76447.22,0.0,0.22774,9e-05,23.30743]
[1776782547935,42.38,76447.22,0.0,0.22774,9e-05,23.30743]
[1776782548622,42.38,76446.83,0.0,0.2277,9e-05,23.30511]
[1776782549226,42.38,76446.83,0.0,0.2277,9e-05,23.30511]
[1776782549655,42.38,76446.62,0.0,0.22768,9e-05,23.30381]
[1776782551355,42.38,76446.62,0.0,0.22767,9e-05,23.30369]
[1776782551643,42.37,76445.24,0.0,0.22752,9e-05,23.29234]
[1776782556681,42.37,76444.41,0.0,0.22744,9e-05,23.28707]
[1776782561814,42.37,76439.58,0.0,0.22698,9e-05,23.25944]
[1776782569560,42.37,76436.46,0.0,0.22668,9e-05,23.24126]
[1776782576824,42.37,76437.18,0.0,0.22674,9e-05,23.24481]
[1776782577662,42.37,76437.18,0.0,0.22674,9e-05,23.24481]
[1776782577763,42.37,76437.18,0.0,0.22674,9e-05,23.24481]
[1776782577831,42.37,76436.85,0.0,0.22671,9e-05,23.2429]
[1776782583003,42.37,76441.27,0.0,0.22711,9e-05,23.26738]
[1776782588266,42.37,76442.78,0.0,0.22725,9e-05,23.2757]
[1776782589145,42.37,76443.65,0.0,0.22732,9e-05,23.28044]
[1776782589291,42.37,76443.65,0.0,0.22732,9e-05,23.28044]
[1776782589798,42.37,76443.65,0.0,0.22732,9e-05,23.28044]
[1776782590786,42.37,76452.35,0.0,0.22812,9e-05,23.32919]
[1776782591252,42.37,76452.35,0.0,0.22812,9e-05,23.32919]
[1776782591371,42.37,76452.35,0.0,0.22812,9e-05,23.32919]
[1776782591389,42.37,76452.35,0.0,0.22812,9e-05,23.32919]
[1776782591529,42.37,76452.35,0.0,0.22812,9e-05,23.32919]
[1776782591555,42.36,76460.49,0.0,0.22888,9e-05,23.37477]
[1776782592280,42.36,76460.49,0.0,0.22888,9e-05,23.37477]
[1776782592338,42.36,76460.49,0.0,0.22888,9e-05,23.37477]
[1776782592701,42.36,76473.25,0.0,0.23005,9e-05,23.44613]
[1776782592914,42.36,76473.25,0.0,0.23005,9e-05,23.44613]
[1776782592979,42.36,76473.25,0.0,0.23005,9e-05,23.44613]
[1776782595472,42.36,76479.97,0.0,0.23067,9e-05,23.48317]
[1776782595533,42.36,76479.97,0.0,0.23067,9e-05,23.48317]
[1776782595876,42.36,76481.24,0.0,0.23078,9e-05,23.48996]
[1776782596509,42.36,76481.24,0.0,0.23078,9e-05,23.48996]
[1776782596702,42.36,76481.24,0.0,0.23078,9e-05,23.48996]
[1776782596924,42.36,76483.08,0.0,0.23095,9e-05,23.49992]
[1776782597161,42.36,76483.08,0.0,0.23095,9e-05,23.49992]
[1776782597304,42.36,76483.08,0.0,0.23095,9e-05,23.49992]
[1776782597476,42.36,76483.08,0.0,0.23095,9e-05,23.49992]
[1776782597591,42.36,76483.08,0.0,0.23095,9e-05,23.49992]
[1776782597626,42.36,76483.08,0.0,0.23095,9e-05,23.49992]
[1776782597637,42.36,76483.08,0.0,0.23095,9e-05,23.49992]
[1776782597797,42.36,76483.08,0.0,0.23095,9e-05,23.49992]
[1776782597692,42.36,76490.33,0.0,0.23162,9e-05,23.54011]
[1776782598597,42.36,76490.33,0.0,0.23162,9e-05,23.54011]
[1776782598685,42.36,76496.89,0.0,0.23222,9e-05,23.57657]
[1776782603084,42.36,76502.1,0.0,0.23271,9e-05,23.60533]
[1776782603121,42.36,76502.1,0.0,0.23271,9e-05,23.60533]
[1776782603161,42.36,76502.1,0.0,0.23271,9e-05,23.60533]
[1776782603200,42.36,76502.1,0.0,0.23271,9e-05,23.60533]
[1776782603220,42.36,76502.1,0.0,0.23271,9e-05,23.60533]
[1776782603474,42.36,76502.1,0.0,0.23271,9e-05,23.60533]
[1776782603672,42.36,76498.49,0.0,0.23237,9e-05,23.58525]
[1776782604586,42.36,76484.05,0.0,0.23102,9e-05,23.50415]
[1776782607305,42.36,76477.02,0.0,0.23036,9e-05,23.46445]
[1776782607355,42.36,76477.02,0.0,0.23036,9e-05,23.46445]
[1776782607371,42.36,76477.02,0.0,0.23036,9e-05,23.46445]
[1776782608126,42.35,76474.72,0.0,0.23013,9e-05,23.45093]
[1776782608219,42.35,76474.72,0.0,0.23013,9e-05,23.45093]
[1776782609982,42.35,76474.37,0.0,0.23009,9e-05,23.4484]
[1776782610081,42.35,76474.37,0.0,0.23009,9e-05,23.4484]
[1776782610128,42.35,76475.0,0.0,0.23015,9e-05,23.45193]
[1776782612762,42.35,76473.57,0.0,0.22998,9e-05,23.43988]
[1776782612810,42.35,76473.57,0.0,0.22998,9e-05,23.43988]
[1776782612837,42.35,76473.01,0.0,0.22992,9e-05,23.43645]
[1776782612972,42.35,76473.01,0.0,0.22992,9e-05,23.43645]
[1776782613080,42.35,76473.01,0.0,0.22992,9e-05,23.43645]
[1776782615644,42.35,76473.1,0.0,0.22993,9e-05,23.43668]
[1776782615736,42.35,76466.87,0.0,0.22934,9e-05,23.40121]
[1776782619147,42.34,76465.79,0.0,0.22923,9e-05,23.39446]
[1776782619306,42.34,76465.79,0.0,0.22923,9e-05,23.39446]
[1776782619490,42.34,76465.79,0.0,0.22923,9e-05,23.39446]
[1776782620212,42.34,76469.67,0.0,0.22958,9e-05,23.416]
[1776782620240,42.34,76469.67,0.0,0.22958,9e-05,23.416]
[1776782620503,42.34,76469.67,0.0,0.22958,9e-05,23.416]
[1776782620573,42.34,76469.67,0.0,0.22958,9e-05,23.416]
[1776782620710,42.34,76469.67,0.0,0.22958,9e-05,23.416]
[1776782620784,42.34,76469.67,0.0,0.22958,9e-05,23.416]
[1776782620812,42.34,76478.52,0.0,0.2304,9e-05,23.46535]
[1776782620945,42.34,76478.52,0.0,0.2304,9e-05,23.46535]
[1776782625823,42.34,76491.03,0.0,0.23154,9e-05,23.5337]
[1776782626080,42.34,76491.03,0.0,0.23154,9e-05,23.5337]
[1776782626092,42.34,76491.03,0.0,0.23154,9e-05,23.5337]
[1776782626095,42.34,76491.03,0.0,0.23154,9e-05,23.5337]
[1776782626494,42.34,76491.54,0.0,0.23158,9e-05,23.53617]
[1776782626991,42.34,76491.54,0.0,0.23158,9e-05,23.53617]
[1776782627233,42.34,76491.54,0.0,0.23158,9e-05,23.53617]
[1776782627439,42.34,76491.54,0.0,0.23158,9e-05,23.53617]
[1776782628813,42.34,76488.67,0.0,0.2313,9e-05,23.51974]
[1776782628876,42.34,76488.67,0.0,0.2313,9e-05,23.51974]
[1776782628886,42.33,76483.38,0.0,0.23081,9e-05,23.48977]
[1776782630357,42.33,76483.38,0.0,0.23081,9e-05,23.48977]
[1776782630459,42.33,76480.71,0.0,0.23055,9e-05,23.47416]
[1776782633877,42.33,76470.86,0.0,0.22961,9e-05,23.41802]
[1776782634146,42.33,76470.86,0.0,0.22961,9e-05,23.41802]
[1776782634211,42.33,76470.86,0.0,0.22961,9e-05,23.41802]
[1776782634833,42.33,76466.94,0.0,0.22925,9e-05,23.39575]
[1776782634927,42.33,76466.94,0.0,0.22925,9e-05,23.39575]
[1776782635178,42.33,76466.94,0.0,0.22925,9e-05,23.39575]
[1776782635281,42.33,76462.29,0.0,0.22881,9e-05,23.36963]
[1776782636376,42.33,76462.29,0.0,0.22881,9e-05,23.36963]
[1776782636386,42.33,76462.29,0.0,0.22881,9e-05,23.36963]
[1776782636786,42.33,76462.0,0.0,0.22878,9e-05,23.36754]
[1776782640446,42.32,76458.31,0.0,0.22843,9e-05,23.34615]
[1776782640853,42.32,76457.87,0.0,0.22838,9e-05,23.34348]
[1776782641533,42.32,76457.87,0.0,0.22838,9e-05,23.34348]
[1776782641623,42.32,76457.87,0.0,0.22838,9e-05,23.34348]
[1776782642070,42.32,76457.99,0.0,0.22839,9e-05,23.34397]
[1776782642108,42.32,76457.99,0.0,0.22839,9e-05,23.34397]
[1776782642145,42.32,76457.99,0.0,0.22839,9e-05,23.34397]
[1776782642312,42.32,76457.99,0.0,0.22839,9e-05,23.34397]
[1776782642437,42.32,76457.99,0.0,0.22839,9e-05,23.34397]
[1776782644586,42.32,76463.85,0.0,0.22893,9e-05,23.37672]
[1776782644638,42.32,76477.45,0.0,0.23018,9e-05,23.45252]
[1776782648242,42.32,76474.44,0.0,0.22989,9e-05,23.43504]
[1776782648523,42.32,76474.44,0.0,0.22989,9e-05,23.43504]
[1776782648624,42.32,76473.26,0.0,0.22977,9e-05,23.42782]
[1776782650593,42.32,76472.31,0.0,0.22968,9e-05,23.42221]
[1776782650664,42.32,76474.37,0.0,0.22987,9e-05,23.43348]
[1776782652508,42.31,76476.76,0.0,0.23008,9e-05,23.44659]
[1776782652737,42.31,76476.76,0.0,0.23008,9e-05,23.44659]
[1776782652775,42.31,76476.76,0.0,0.23008,9e-05,23.44659]
[1776782653393,42.31,76490.83,0.0,0.23139,9e-05,23.52511]
[1776782654635,42.31,76490.83,0.0,0.23139,9e-05,23.52511]
[1776782654701,42.31,76490.83,0.0,0.23139,9e-05,23.52511]
[1776782654791,42.31,76494.37,0.0,0.23171,9e-05,23.54467]
[1776782660406,42.31,76486.53,0.0,0.23099,9e-05,23.50124]
[1776782666287,42.31,76480.54,0.0,0.23043,9e-05,23.46778]
[1776782670806,42.32,76484.83,0.0,0.23084,9e-05,23.49194]
[1776782670844,42.32,76484.83,0.0,0.23084,9e-05,23.49194]
[1776782670854,42.32,76485.8,0.0,0.23093,9e-05,23.49738]
[1776782672934,42.31,76470.65,0.0,0.22949,9e-05,23.40862]
[1776782676318,42.31,76461.83,0.0,0.22865,9e-05,23.35817]
[1776782676330,42.31,76461.83,0.0,0.22865,9e-05,23.35817]
[1776782676864,42.31,76460.46,0.0,0.22852,9e-05,23.35023]
[1776782678875,42.31,76460.44,0.0,0.22852,9e-05,23.34989]
[1776782678912,42.31,76460.44,0.0,0.22852,9e-05,23.34989]
[1776782678944,42.31,76460.44,0.0,0.22852,9e-05,23.34989]
[1776782678921,42.31,76459.45,0.0,0.22842,9e-05,23.3441]
[1776782681282,42.31,76465.23,0.0,0.22895,9e-05,23.37615]
[1776782681403,42.31,76465.23,0.0,0.22895,9e-05,23.37615]
[1776782682930,42.31,76468.65,0.0,0.22926,9e-05,23.39514]
[1776782683931,42.31,76475.25,0.0,0.22987,9e-05,23.43167]
[1776782686899,42.3,76464.69,0.0,0.22887,9e-05,23.37144]
[1776782691953,42.3,76464.65,0.0,0.22885,9e-05,23.37026]
[1776782695811,42.3,76462.11,0.0,0.2286,9e-05,23.35504]
[1776782695955,42.3,76464.73,0.0,0.22884,9e-05,23.36955]
[1776782698834,42.29,76471.8,0.0,0.22949,9e-05,23.40881]
[1776782698866,42.29,76469.17,0.0,0.22924,9e-05,23.39376]
[1776782700918,42.29,76459.22,0.0,0.2283,9e-05,23.33727]
[1776782701310,42.29,76459.22,0.0,0.2283,9e-05,23.33727]
[1776782701802,42.29,76469.39,0.0,0.22924,9e-05,23.39423]
[1776782707547,42.29,76472.5,0.0,0.22951,9e-05,23.41038]
[1776782707959,42.29,76464.6,0.0,0.22877,9e-05,23.36569]
[1776782709216,42.29,76456.38,0.0,0.228,9e-05,23.31916]
[1776782709232,42.29,76456.38,0.0,0.228,9e-05,23.31916]
[1776782709312,42.29,76456.38,0.0,0.228,9e-05,23.31916]
[1776782709387,42.29,76456.38,0.0,0.228,9e-05,23.31916]
[1776782709853,42.28,76451.17,0.0,0.22752,9e-05,23.28957]
[1776782710998,42.28,76451.17,0.0,0.22752,9e-05,23.28939]
[1776782711106,42.28,76451.17,0.0,0.22752,9e-05,23.28939]
[1776782711334,42.28,76451.17,0.0,0.22752,9e-05,23.28939]
[1776782711942,42.28,76454.3,0.0,0.2278,9e-05,23.30688]
[1776782717053,42.28,76450.78,0.0,0.22746,9e-05,23.2862]
[1776782718258,42.28,76448.45,0.0,0.22724,9e-05,23.27293]
[1776782718437,42.28,76448.45,0.0,0.22724,9e-05,23.27293]
[1776782718521,42.28,76448.45,0.0,0.22724,9e-05,23.27293]
[1776782718834,42.28,76432.3,0.0,0.22575,9e-05,23.18162]
[1776782720845,42.28,76415.32,0.0,0.22419,9e-05,23.08551]
[1776782722967,42.28,76417.12,0.0,0.22436,9e-05,23.09582]
[1776782723031,42.28,76421.33,0.0,0.22475,9e-05,23.11976]
[1776782723871,42.28,76421.33,0.0,0.22475,9e-05,23.11985]
[1776782724878,42.28,76432.82,0.0,0.22581,9e-05,23.18494]
[1776782726582,42.28,76430.22,0.0,0.22557,9e-05,23.17024]
[1776782726660,42.28,76430.22,0.0,0.22557,9e-05,23.17024]
[1776782726865,42.28,76430.22,0.0,0.22557,9e-05,23.17024]
[1776782727237,42.28,76426.41,0.0,0.22522,9e-05,23.1487]
[1776782727526,42.28,76426.41,0.0,0.22522,9e-05,23.1487]
[1776782727774,42.28,76426.41,0.0,0.22522,9e-05,23.1487]
[1776782727809,42.28,76426.41,0.0,0.22522,9e-05,23.1487]
[1776782727864,42.28,76426.41,0.0,0.22522,9e-05,23.1487]
[1776782727987,42.28,76460.52,0.0,0.22837,9e-05,23.3413]
[1776782728509,42.28,76460.52,0.0,0.22837,9e-05,23.3413]
[1776782728810,42.28,76460.52,0.0,0.22837,9e-05,23.3413]
[1776782728915,42.28,76460.56,0.0,0.22837,9e-05,23.34153]
[1776782729076,42.28,76460.56,0.0,0.22837,9e-05,23.34153]
[1776782729154,42.28,76460.56,0.0,0.22837,9e-05,23.34153]
[1776782729677,42.28,76460.56,0.0,0.22837,9e-05,23.34153]
[1776782729797,42.28,76460.56,0.0,0.22837,9e-05,23.34153]
[1776782729920,42.28,76468.38,0.0,0.22909,9e-05,23.38534]
[1776782730469,42.28,76468.38,0.0,0.22909,9e-05,23.38534]
[1776782730528,42.28,76468.38,0.0,0.22909,9e-05,23.38534]
[1776782730926,42.28,76467.16,0.0,0.22898,9e-05,23.37826]
[1776782731177,42.28,76467.16,0.0,0.22898,9e-05,23.37826]
[1776782731233,42.28,76467.16,0.0,0.22898,9e-05,23.37826]
[1776782731594,42.28,76467.16,0.0,0.22898,9e-05,23.37826]
[1776782731936,42.28,76468.36,0.0,0.22906,9e-05,23.38134]
[1776782732085,42.28,76468.36,0.0,0.22906,9e-05,23.38134]
[1776782732943,42.28,76468.84,0.0,0.2291,9e-05,23.38381]
[1776782733759,42.28,76468.84,0.0,0.2291,9e-05,23.38381]
[1776782733841,42.28,76468.84,0.0,0.2291,9e-05,23.38381]
[1776782733948,42.28,76464.39,0.0,0.22869,9e-05,23.35855]
[1776782735056,42.28,76457.24,0.0,0.22802,9e-05,23.3181]
[1776782735122,42.28,76457.24,0.0,0.22802,9e-05,23.3181]
[1776782735701,42.28,76457.24,0.0,0.22802,9e-05,23.3181]
[1776782735757,42.28,76457.24,0.0,0.22802,9e-05,23.3181]
[1776782735963,42.28,76445.01,0.0,0.22689,9e-05,23.24899]
[1776782736129,42.28,76445.01,0.0,0.22689,9e-05,23.24899]
[1776782736164,42.28,76445.01,0.0,0.22689,9e-05,23.24899]
[1776782737500,42.28,76446.11,0.0,0.22699,9e-05,23.25511]
[1776782737562,42.28,76446.11,0.0,0.22699,9e-05,23.25511]
[1776782737977,42.28,76445.47,0.0,0.22692,9e-05,23.25142]
[1776782739637,42.28,76448.09,0.0,0.22717,9e-05,23.26612]
[1776782739693,42.28,76448.09,0.0,0.22717,9e-05,23.26612]
[1776782739774,42.28,76448.09,0.0,0.22717,9e-05,23.26612]
[1776782739991,42.28,76449.35,0.0,0.22728,9e-05,23.27314]
[1776782740087,42.28,76449.35,0.0,0.22728,9e-05,23.27314]
[1776782740159,42.28,76449.35,0.0,0.22728,9e-05,23.27314]
[1776782740183,42.28,76449.35,0.0,0.22728,9e-05,23.27314]
[1776782740260,42.28,76449.35,0.0,0.22728,9e-05,23.27314]
[1776782740997,42.28,76452.56,0.0,0.22758,9e-05,23.29115]
[1776782741510,42.28,76452.56,0.0,0.22758,9e-05,23.29115]
[1776782741630,42.28,76452.56,0.0,0.22758,9e-05,23.29115]
[1776782741725,42.28,76452.56,0.0,0.22758,9e-05,23.29115]
[1776782741757,42.28,76452.56,0.0,0.22758,9e-05,23.29115]
[1776782742004,42.28,76457.48,0.0,0.22803,9e-05,23.31876]
[1776782743477,42.28,76460.8,0.0,0.22833,9e-05,23.33732]
[1776782743486,42.28,76460.8,0.0,0.22833,9e-05,23.33732]
[1776782744020,42.27,76469.1,0.0,0.2291,9e-05,23.38387]
[1776782749031,42.27,76467.28,0.0,0.22892,9e-05,23.37268]
[1776782751190,42.27,76468.48,0.0,0.22902,9e-05,23.37902]
[1776782752031,42.27,76472.2,0.0,0.22936,9e-05,23.39949]
[1776782756209,42.27,76469.96,0.0,0.22914,9e-05,23.3862]
[1776782756975,42.27,76469.93,0.0,0.22913,9e-05,23.38581]
[1776782757831,42.27,76469.93,0.0,0.22913,9e-05,23.38581]
[1776782757939,42.27,76466.55,0.0,0.22881,9e-05,23.36659]
[1776782759673,42.27,76466.88,0.0,0.22884,9e-05,23.36826]
[1776782759960,42.26,76466.49,0.0,0.2288,9e-05,23.36588]
[1776782760884,42.26,76466.49,0.0,0.2288,9e-05,23.36588]
[1776782760941,42.26,76466.49,0.0,0.2288,9e-05,23.36588]
[1776782761046,42.26,76463.96,0.0,0.22856,9e-05,23.35146]
[1776782762680,42.26,76453.86,0.0,0.22762,9e-05,23.29427]
[1776782767873,42.26,76454.95,0.0,0.22772,9e-05,23.30003]
[1776782769557,42.26,76453.19,0.0,0.22755,9e-05,23.28988]
[1776782770037,42.26,76451.7,0.0,0.22741,9e-05,23.28132]
[1776782775038,42.26,76441.62,0.0,0.22648,9e-05,23.22429]
[1776782775257,42.26,76441.62,0.0,0.22648,9e-05,23.22429]
[1776782775483,42.26,76441.62,0.0,0.22648,9e-05,23.22429]
[1776782775757,42.26,76441.62,0.0,0.22648,9e-05,23.22429]
[1776782776058,42.26,76441.62,0.0,0.22648,9e-05,23.22429]
[1776782776136,42.26,76426.47,0.0,0.22508,9e-05,23.1387]
[1776782780170,42.26,76419.04,0.0,0.2244,9e-05,23.09691]
[1776782780331,42.26,76415.23,0.0,0.22406,9e-05,23.07564]
[1776782782219,42.26,76415.86,0.0,0.22412,9e-05,23.07938]
[1776782782577,42.26,76409.08,0.0,0.2235,9e-05,23.04111]
[1776782786957,42.27,76399.76,0.0,0.22267,9e-05,22.98932]
[1776782790381,42.27,76406.55,0.0,0.2233,9e-05,23.02835]
[1776782790691,42.27,76398.42,0.0,0.22256,9e-05,22.9824]
[1776782792333,42.27,76397.39,0.0,0.22245,9e-05,22.9736]
[1776782793225,42.27,76394.72,0.0,0.22221,9e-05,22.9587]
[1776782793885,42.27,76394.72,0.0,0.22221,9e-05,22.9587]
[1776782793922,42.27,76381.11,0.0,0.22097,9e-05,22.88121]
[1776782795217,42.27,76381.11,0.0,0.22097,9e-05,22.88158]
[1776782795231,42.27,76381.11,0.0,0.22097,9e-05,22.88158]
[1776782795262,42.27,76381.11,0.0,0.22097,9e-05,22.88158]
[1776782795544,42.27,76375.63,0.0,0.22048,9e-05,22.85075]
[1776782796338,42.27,76375.63,0.0,0.22048,9e-05,22.85075]
[1776782796406,42.27,76375.63,0.0,0.22048,9e-05,22.85075]
[1776782796469,42.27,76375.63,0.0,0.22048,9e-05,22.85075]
[1776782796571,42.28,76371.65,0.0,0.22013,9e-05,22.82846]
[1776782798024,42.28,76371.65,0.0,0.22013,9e-05,22.82846]
[1776782798034,42.28,76371.65,0.0,0.22013,9e-05,22.82846]
[1776782798071,42.28,76371.65,0.0,0.22013,9e-05,22.82846]
[1776782798172,42.28,76372.32,0.0,0.2202,9e-05,22.83317]
[1776782798346,42.28,76372.32,0.0,0.2202,9e-05,22.83317]
[1776782799985,42.28,76370.99,0.0,0.22008,9e-05,22.82558]
[1776782800066,42.28,76370.99,0.0,0.22008,9e-05,22.82558]
[1776782800072,42.28,76370.99,0.0,0.22008,9e-05,22.82558]
[1776782800745,42.28,76369.27,0.0,0.21994,9e-05,22.81669]
[1776782800802,42.28,76369.27,0.0,0.21994,9e-05,22.81669]
[1776782801703,42.28,76362.88,0.0,0.21936,9e-05,22.7802]
[1776782801822,42.28,76362.88,0.0,0.21936,9e-05,22.7802]
[1776782801845,42.28,76344.77,0.0,0.21773,9e-05,22.67687]
[1776782802660,42.28,76344.77,0.0,0.21773,9e-05,22.67687]
[1776782802766,42.28,76344.77,0.0,0.21773,9e-05,22.67687]
[1776782803090,42.28,76335.37,0.0,0.21688,9e-05,22.62337]
[1776782803357,42.28,76335.37,0.0,0.21688,9e-05,22.62337]
[1776782803474,42.28,76335.37,0.0,0.21688,9e-05,22.62337]
[1776782803533,42.28,76315.53,0.0,0.21511,9e-05,22.5099]
[1776782805239,42.28,76315.53,0.0,0.21511,9e-05,22.51016]
[1776782805315,42.28,76315.53,0.0,0.21511,9e-05,22.51016]
[1776782805456,42.28,76315.53,0.0,0.21511,9e-05,22.51016]
[1776782805522,42.28,76315.53,0.0,0.21511,9e-05,22.51016]
[1776782805606,42.28,76315.53,0.0,0.21511,9e-05,22.51016]
[1776782805612,42.29,76303.45,0.0,0.21403,9e-05,22.44099]
[1776782806446,42.29,76303.45,0.0,0.21403,9e-05,22.44099]
[1776782806502,42.29,76303.45,0.0,0.21403,9e-05,22.44099]
[1776782806676,42.29,76302.88,0.0,0.21399,9e-05,22.43805]
[1776782808482,42.29,76302.18,0.0,0.21393,9e-05,22.43436]
[1776782808570,42.29,76302.18,0.0,0.21393,9e-05,22.43436]
[1776782808882,42.29,76302.18,0.0,0.21393,9e-05,22.43436]
[1776782808956,42.29,76302.18,0.0,0.21393,9e-05,22.43436]
[1776782809062,42.29,76293.22,0.0,0.21313,9e-05,22.3831]
[1776782809420,42.29,76293.22,0.0,0.21313,9e-05,22.3831]
[1776782809472,42.29,76293.22,0.0,0.21313,9e-05,22.3831]
[1776782809517,42.29,76293.22,0.0,0.21313,9e-05,22.3831]
[1776782810195,42.29,76293.22,0.0,0.21313,9e-05,22.3831]
[1776782810242,42.29,76293.22,0.0,0.21313,9e-05,22.3831]
[1776782810034,42.29,76275.82,0.0,0.21159,9e-05,22.28325]
[1776782810527,42.29,76275.82,0.0,0.21159,9e-05,22.28325]
[1776782810594,42.29,76275.82,0.0,0.21159,9e-05,22.28325]
[1776782810611,42.29,76275.82,0.0,0.21159,9e-05,22.28325]
[1776782810629,42.29,76275.82,0.0,0.21159,9e-05,22.28325]
[1776782810707,42.29,76275.82,0.0,0.21159,9e-05,22.28325]
[1776782810806,42.29,76272.85,0.0,0.21133,9e-05,22.2661]
[1776782813203,42.29,76284.62,0.0,0.2124,9e-05,22.33523]
[1776782814530,42.29,76282.28,0.0,0.21219,9e-05,22.32173]
[1776782814645,42.29,76282.28,0.0,0.21219,9e-05,22.32173]
[1776782815133,42.3,76285.32,0.0,0.21247,9e-05,22.33998]
[1776782815624,42.3,76285.32,0.0,0.21247,9e-05,22.33998]
[1776782815675,42.3,76285.32,0.0,0.21247,9e-05,22.33998]
[1776782816217,42.3,76295.97,0.0,0.21343,9e-05,22.4017]
[1776782816832,42.3,76295.97,0.0,0.21343,9e-05,22.4017]
[1776782816929,42.3,76295.97,0.0,0.21343,9e-05,22.4017]
[1776782816963,42.3,76317.35,0.0,0.21534,9e-05,22.52467]
[1776782818174,42.3,76329.81,0.0,0.21647,9e-05,22.59681]
[1776782818547,42.3,76329.81,0.0,0.21647,9e-05,22.59681]
[1776782819057,42.3,76332.64,0.0,0.21673,9e-05,22.61319]
[1776782819430,42.3,76332.64,0.0,0.21673,9e-05,22.61319]
[1776782819458,42.3,76332.64,0.0,0.21673,9e-05,22.61319]
[1776782819472,42.3,76332.64,0.0,0.21673,9e-05,22.61319]
[1776782819482,42.3,76332.64,0.0,0.21673,9e-05,22.61319]
[1776782820186,42.3,76332.64,0.0,0.21673,9e-05,22.61319]
[1776782820281,42.3,76333.67,0.0,0.21682,9e-05,22.61909]
[1776782821903,42.3,76320.43,0.0,0.21563,9e-05,22.54342]
[1776782824921,42.3,76323.13,0.0,0.21588,9e-05,22.5593]
[1776782824985,42.3,76323.13,0.0,0.21588,9e-05,22.5593]
[1776782826378,42.3,76312.26,0.0,0.21491,9e-05,22.49727]
[1776782827751,42.3,76312.26,0.0,0.21492,9e-05,22.4975]
[1776782827819,42.3,76312.26,0.0,0.21492,9e-05,22.4975]
[1776782828309,42.3,76314.81,0.0,0.21515,9e-05,22.51241]
[1776782828469,42.3,76314.81,0.0,0.21515,9e-05,22.51241]
[1776782828677,42.3,76314.81,0.0,0.21515,9e-05,22.51241]
[1776782828693,42.3,76314.81,0.0,0.21515,9e-05,22.51241]
[1776782828701,42.3,76314.81,0.0,0.21515,9e-05,22.51241]
[1776782830237,42.3,76315.97,0.0,0.21526,9e-05,22.51933]
[1776782830696,42.3,76317.74,0.0,0.21543,9e-05,22.52997]
[1776782832877,42.31,76316.67,0.0,0.21534,9e-05,22.52427]
[1776782832979,42.31,76316.67,0.0,0.21534,9e-05,22.52427]
[1776782833686,42.31,76314.44,0.0,0.21514,9e-05,22.51168]
[1776782833695,42.31,76314.44,0.0,0.21514,9e-05,22.51168]
[1776782833796,42.31,76321.23,0.0,0.21575,9e-05,22.55066]
[1776782835166,42.31,76321.23,0.0,0.21575,9e-05,22.55066]
[1776782835209,42.31,76321.23,0.0,0.21575,9e-05,22.55066]
[1776782835245,42.31,76323.37,0.0,0.21595,9e-05,22.56336]
[1776782837232,42.31,76303.97,0.0,0.21422,9e-05,22.45233]
[1776782838653,42.31,76303.96,0.0,0.21421,9e-05,22.45227]
[1776782838667,42.31,76303.96,0.0,0.21421,9e-05,22.45227]
[1776782839125,42.31,76303.96,0.0,0.21421,9e-05,22.45227]
[1776782839207,42.31,76303.96,0.0,0.21421,9e-05,22.45227]
[1776782839233,42.31,76298.53,0.0,0.21374,9e-05,22.42167]
[1776782840836,42.31,76292.1,0.0,0.21317,9e-05,22.38499]
[1776782840912,42.31,76288.37,0.0,0.21284,9e-05,22.36351]
[1776782846088,42.32,76281.22,0.0,0.21223,9e-05,22.32393]
[1776782848152,42.32,76285.7,0.0,0.21264,9e-05,22.35064]
[1776782848204,42.32,76285.7,0.0,0.21264,9e-05,22.35064]
[1776782848567,42.32,76286.96,0.0,0.21277,9e-05,22.35874]
[1776782848824,42.32,76286.96,0.0,0.21277,9e-05,22.35874]
[1776782849939,42.32,76286.96,0.0,0.21277,9e-05,22.35874]
[1776782850063,42.32,76302.89,0.0,0.2142,9e-05,22.45083]
[1776782850968,42.32,76302.89,0.0,0.2142,9e-05,22.45083]
[1776782851492,42.32,76305.84,0.0,0.21445,9e-05,22.46495]
[1776782851581,42.32,76305.84,0.0,0.21445,9e-05,22.46495]
[1776782851642,42.32,76305.84,0.0,0.21445,9e-05,22.46495]
[1776782853862,42.33,76295.39,0.0,0.21352,9e-05,22.40543]
[1776782855872,42.33,76285.51,0.0,0.21265,9e-05,22.34926]
[1776782856966,42.33,76285.51,0.0,0.21265,9e-05,22.34926]
[1776782857067,42.33,76280.5,0.0,0.21222,9e-05,22.32124]
[1776782862598,42.34,76274.06,0.0,0.21168,9e-05,22.28586]
[1776782867956,42.34,76275.26,0.0,0.21183,9e-05,22.29563]
[1776782869122,42.34,76282.48,0.0,0.21247,9e-05,22.33724]
[1776782869191,42.34,76282.48,0.0,0.21247,9e-05,22.33724]
[1776782869217,42.34,76282.48,0.0,0.21247,9e-05,22.33724]
[1776782869257,42.34,76282.48,0.0,0.21247,9e-05,22.33724]
[1776782869288,42.35,76290.41,0.0,0.21319,9e-05,22.38382]
[1776782870163,42.35,76290.41,0.0,0.21319,9e-05,22.38382]
[1776782870262,42.35,76290.41,0.0,0.21319,9e-05,22.38382]
[1776782870183,42.35,76288.74,0.0,0.21305,9e-05,22.3746]
[1776782870790,42.35,76288.74,0.0,0.21305,9e-05,22.3746]
[1776782870866,42.35,76288.74,0.0,0.21305,9e-05,22.3746]
[1776782870978,42.35,76288.74,0.0,0.21305,9e-05,22.3746]
[1776782872682,42.35,76288.96,0.0,0.21308,9e-05,22.37625]
[1776782872719,42.35,76288.96,0.0,0.21308,9e-05,22.37625]
[1776782872723,42.35,76288.96,0.0,0.21308,9e-05,22.37625]
[1776782872996,42.35,76278.5,0.0,0.21215,9e-05,22.31628]
[1776782874005,42.35,76289.72,0.0,0.21316,9e-05,22.38135]
[1776782875599,42.35,76292.29,0.0,0.2134,9e-05,22.39693]
[1776782875664,42.35,76292.29,0.0,0.2134,9e-05,22.39693]
[1776782877201,42.35,76288.43,0.0,0.21306,9e-05,22.37507]
[1776782877244,42.35,76285.32,0.0,0.21279,9e-05,22.35755]
[1776782882249,42.36,76278.66,0.0,0.21222,9e-05,22.32091]
[1776782887265,42.37,76274.35,0.0,0.21188,9e-05,22.2984]
[1776782889249,42.37,76257.36,0.0,0.2104,9e-05,22.20177]
[1776782889358,42.37,76257.36,0.0,0.2104,9e-05,22.20177]
[1776782889546,42.37,76257.36,0.0,0.2104,9e-05,22.20177]
[1776782889888,42.37,76257.36,0.0,0.2104,9e-05,22.20177]
[1776782889956,42.37,76257.36,0.0,0.2104,9e-05,22.20177]
[1776782890020,42.37,76257.36,0.0,0.2104,9e-05,22.20177]
[1776782890174,42.37,76257.36,0.0,0.2104,9e-05,22.20177]
[1776782890325,42.37,76257.36,0.0,0.2104,9e-05,22.20177]
[1776782890263,42.37,76240.31,0.0,0.20889,9e-05,22.10324]
[1776782890348,42.37,76240.31,0.0,0.20889,9e-05,22.10324]
[1776782890377,42.37,76240.31,0.0,0.20889,9e-05,22.10324]
[1776782890401,42.37,76240.31,0.0,0.20889,9e-05,22.10324]
[1776782890603,42.37,76240.31,0.0,0.20889,9e-05,22.10324]
[1776782890609,42.37,76240.31,0.0,0.20889,9e-05,22.10324]
[1776782890916,42.37,76240.31,0.0,0.20889,9e-05,22.10324]
[1776782890931,42.37,76240.31,0.0,0.20889,9e-05,22.10324]
[1776782890993,42.37,76240.31,0.0,0.20889,9e-05,22.10324]
[1776782891001,42.37,76240.31,0.0,0.20889,9e-05,22.10324]
[1776782891057,42.37,76240.31,0.0,0.20889,9e-05,22.10324]
[1776782891232,42.37,76236.41,0.0,0.20856,9e-05,22.08165]
[1776782891758,42.37,76236.41,0.0,0.20856,9e-05,22.08165]
[1776782891847,42.37,76236.41,0.0,0.20856,9e-05,22.08165]
[1776782891937,42.37,76236.41,0.0,0.20856,9e-05,22.08165]
[1776782892134,42.37,76236.41,0.0,0.20857,9e-05,22.08227]
[1776782892461,42.37,76236.41,0.0,0.20857,9e-05,22.08227]
[1776782892515,42.37,76236.41,0.0,0.20857,9e-05,22.08227]
[1776782892575,42.37,76236.41,0.0,0.20857,9e-05,22.08227]
[1776782892665,42.37,76236.41,0.0,0.20857,9e-05,22.08227]
[1776782892918,42.37,76236.41,0.0,0.20857,9e-05,22.08227]
[1776782892971,42.37,76236.41,0.0,0.20857,9e-05,22.08227]
[1776782892991,42.37,76236.41,0.0,0.20857,9e-05,22.08227]
[1776782893140,42.37,76244.15,0.0,0.20925,9e-05,22.12703]
[1776782893466,42.37,76244.15,0.0,0.20925,9e-05,22.12703]
[1776782893532,42.37,76244.15,0.0,0.20925,9e-05,22.12703]
[1776782893548,42.37,76244.15,0.0,0.20925,9e-05,22.12703]
[1776782894296,42.37,76244.15,0.0,0.20925,9e-05,22.12703]
[1776782894325,42.37,76244.15,0.0,0.20925,9e-05,22.12703]
[1776782894240,42.38,76249.55,0.0,0.20975,9e-05,22.15931]
[1776782894385,42.38,76249.55,0.0,0.20975,9e-05,22.15931]
[1776782895254,42.38,76249.55,0.0,0.20975,9e-05,22.15931]
[1776782895261,42.38,76243.73,0.0,0.20924,9e-05,22.12621]
[1776782898247,42.38,76227.46,0.0,0.20783,9e-05,22.03355]
[1776782899360,42.38,76227.46,0.0,0.20784,9e-05,22.03411]
[1776782899423,42.38,76227.46,0.0,0.20784,9e-05,22.03411]
[1776782899851,42.38,76227.46,0.0,0.20784,9e-05,22.03411]
[1776782900195,42.38,76221.04,0.0,0.20728,9e-05,21.99693]
[1776782902209,42.39,76207.34,0.0,0.20611,9e-05,21.91943]
[1776782905176,42.39,76209.8,0.0,0.20635,9e-05,21.93504]
[1776782905455,42.4,76210.76,0.0,0.20644,9e-05,21.94127]
[1776782905491,42.4,76210.76,0.0,0.20644,9e-05,21.94127]
[1776782906252,42.4,76210.76,0.0,0.20644,9e-05,21.94127]
[1776782906330,42.4,76216.81,0.0,0.20698,9e-05,21.97698]
[1776782906373,42.4,76216.81,0.0,0.20698,9e-05,21.97698]
[1776782909481,42.4,76223.15,0.0,0.20756,9e-05,22.01545]
[1776782909530,42.4,76223.15,0.0,0.20756,9e-05,22.01545]
[1776782909583,42.4,76223.15,0.0,0.20756,9e-05,22.01545]
[1776782909672,42.4,76223.15,0.0,0.20756,9e-05,22.01545]
[1776782910212,42.4,76223.15,0.0,0.20756,9e-05,22.01545]
[1776782910264,42.4,76223.15,0.0,0.20756,9e-05,22.01545]
[1776782912404,42.41,76227.18,0.0,0.20792,9e-05,22.03684]
[1776782913619,42.41,76220.52,0.0,0.20734,9e-05,21.99886]
[1776782914296,42.41,76213.15,0.0,0.20671,9e-05,21.95678]
[1776782919345,42.42,76211.9,0.0,0.20664,9e-05,21.95216]
[1776782924267,42.42,76208.0,0.0,0.20635,9e-05,21.93257]
[1776782924379,42.43,76200.95,0.0,0.20574,9e-05,21.89223]
[1776782925985,42.43,76196.47,0.0,0.20536,9e-05,21.8668]
[1776782925995,42.43,76196.47,0.0,0.20536,9e-05,21.8668]
[1776782926057,42.43,76196.47,0.0,0.20536,9e-05,21.8668]
[1776782926394,42.43,76195.67,0.0,0.2053,9e-05,21.86273]
[1776782929480,42.43,76194.12,0.0,0.20519,9e-05,21.85545]
[1776782929584,42.43,76194.12,0.0,0.20519,9e-05,21.85545]
[1776782929655,42.43,76194.12,0.0,0.20519,9e-05,21.85545]
[1776782930438,42.44,76197.69,0.0,0.20551,9e-05,21.87684]
[1776782931431,42.44,76210.53,0.0,0.20664,9e-05,21.95185]
[1776782931837,42.44,76210.53,0.0,0.20664,9e-05,21.95185]
[1776782932459,42.44,76219.25,0.0,0.20741,9e-05,22.00287]
[1776782935457,42.44,76209.83,0.0,0.20662,9e-05,21.95002]
[1776782939439,42.45,76220.58,0.0,0.20759,9e-05,22.01443]
[1776782940979,42.45,76212.59,0.0,0.2069,9e-05,21.96876]
[1776782941403,42.45,76212.59,0.0,0.2069,9e-05,21.96876]
[1776782941464,42.45,76212.59,0.0,0.2069,9e-05,21.96876]
[1776782941476,42.45,76212.31,0.0,0.20689,9e-05,21.96769]
[1776782941834,42.45,76212.31,0.0,0.20689,9e-05,21.96769]
[1776782942299,42.45,76212.31,0.0,0.20689,9e-05,21.96769]
[1776782942353,42.45,76212.31,0.0,0.20689,9e-05,21.96769]
[1776782942399,42.45,76224.72,0.0,0.20798,9e-05,22.03993]
[1776782943603,42.45,76224.72,0.0,0.20798,9e-05,22.03993]
[1776782945876,42.46,76226.11,0.0,0.20812,9e-05,22.04884]
[1776782945879,42.46,76224.04,0.0,0.20794,9e-05,22.03733]
[1776782951570,42.47,76226.15,0.0,0.20817,9e-05,22.05232]
[1776782954401,42.47,76211.78,0.0,0.20693,9e-05,21.97019]
[1776782959485,42.47,76219.89,0.0,0.20768,9e-05,22.01968]
[1776782962753,42.48,76230.87,0.0,0.20867,9e-05,22.08507]
[1776782967403,42.49,76220.69,0.0,0.20782,9e-05,22.02852]
[1776782969574,42.49,76218.05,0.0,0.20759,9e-05,22.01377]
[1776782969715,42.49,76218.05,0.0,0.20759,9e-05,22.01377]
[1776782970234,42.49,76218.05,0.0,0.20759,9e-05,22.01377]
[1776782970244,42.49,76218.05,0.0,0.20759,9e-05,22.01377]
[1776782970350,42.49,76218.05,0.0,0.20759,9e-05,22.01377]
[1776782970436,42.49,76218.05,0.0,0.20759,9e-05,22.01377]
[1776782970474,42.49,76202.53,0.0,0.20625,9e-05,21.92498]
[1776782971961,42.49,76201.24,0.0,0.20612,9e-05,21.91452]
[1776782975487,42.5,76202.07,0.0,0.20622,9e-05,21.92104]
[1776782975718,42.5,76201.73,0.0,0.2062,9e-05,21.91969]
[1776782978755,42.5,76202.65,0.0,0.2063,9e-05,21.92625]
[1776782980229,42.5,76201.41,0.0,0.20621,9e-05,21.91968]
[1776782983765,42.51,76201.98,0.0,0.20629,9e-05,21.92542]
[1776782984929,42.51,76207.66,0.0,0.20681,9e-05,21.95945]
[1776782985008,42.51,76207.66,0.0,0.20681,9e-05,21.95945]
[1776782985202,42.51,76207.66,0.0,0.20681,9e-05,21.95945]
[1776782985218,42.51,76207.66,0.0,0.20681,9e-05,21.95945]
[1776782985252,42.51,76216.51,0.0,0.20759,9e-05,22.01114]
[1776782986170,42.51,76216.51,0.0,0.20759,9e-05,22.01114]
[1776782986423,42.51,76216.51,0.0,0.20759,9e-05,22.01114]
[1776782986524,42.52,76223.15,0.0,0.20818,9e-05,22.04996]
[1776782990316,42.52,76229.36,0.0,0.20874,9e-05,22.08668]
[1776782990406,42.52,76229.36,0.0,0.20874,9e-05,22.08668]
[1776782991908,42.52,76229.67,0.0,0.20878,9e-05,22.0893]
[1776782991986,42.52,76229.67,0.0,0.20878,9e-05,22.0893]
[1776782992270,42.52,76229.67,0.0,0.20878,9e-05,22.0893]
[1776782992317,42.52,76229.67,0.0,0.20878,9e-05,22.0893]
[1776782992327,42.52,76244.29,0.0,0.21008,9e-05,22.17428]
[1776782995438,42.53,76232.35,0.0,0.20905,9e-05,22.10651]
[1776783000943,42.53,76231.69,0.0,0.20901,9e-05,22.10424]
[1776783002303,42.53,76215.16,0.0,0.20758,9e-05,22.00971]
[1776783003042,42.53,76215.16,0.0,0.20758,9e-05,22.00971]
[1776783003078,42.53,76215.16,0.0,0.20758,9e-05,22.00971]
[1776783003325,42.53,76215.16,0.0,0.20758,9e-05,22.00971]
[1776783003408,42.53,76215.16,0.0,0.20758,9e-05,22.00971]
[1776783009687,42.54,76209.02,0.0,0.2071,9e-05,21.97785]
[1776783009744,42.54,76209.02,0.0,0.2071,9e-05,21.97785]
[1776783010506,42.54,76209.02,0.0,0.2071,9e-05,21.97785]
[1776783010516,42.54,76209.02,0.0,0.2071,9e-05,21.97785]
[1776783010548,42.55,76205.8,0.0,0.20683,9e-05,21.96035]
[1776783010588,42.55,76205.8,0.0,0.20683,9e-05,21.96035]
[1776783011626,42.55,76203.35,0.0,0.20662,9e-05,21.94619]
[1776783012812,42.55,76203.35,0.0,0.20663,9e-05,21.94676]
[1776783014645,42.55,76206.61,0.0,0.20694,9e-05,21.96727]
[1776783014677,42.55,76206.61,0.0,0.20694,9e-05,21.96727]
[1776783015260,42.55,76206.61,0.0,0.20694,9e-05,21.96727]
[1776783017357,42.55,76210.81,0.0,0.20732,9e-05,21.99255]
[1776783018464,42.56,76217.44,0.0,0.20791,9e-05,22.0313]
[1776783018566,42.56,76222.35,0.0,0.20835,9e-05,22.06006]
[1776783018810,42.56,76222.35,0.0,0.20835,9e-05,22.06006]
[1776783019043,42.56,76222.35,0.0,0.20835,9e-05,22.06006]
[1776783024566,42.56,76214.95,0.0,0.20774,9e-05,22.01987]
[1776783030152,42.57,76214.48,0.0,0.20773,9e-05,22.01937]
[1776783030788,42.57,76214.48,0.0,0.20773,9e-05,22.01937]
[1776783030809,42.57,76214.48,0.0,0.20773,9e-05,22.01937]
[1776783030851,42.57,76214.48,0.0,0.20773,9e-05,22.01937]
[1776783030943,42.57,76214.48,0.0,0.20773,9e-05,22.01937]
[1776783030999,42.57,76214.48,0.0,0.20773,9e-05,22.01937]
[1776783031201,42.57,76204.93,0.0,0.20688,9e-05,21.96123]
[1776783031945,42.57,76204.93,0.0,0.20688,9e-05,21.96123]
[1776783032504,42.57,76203.47,0.0,0.20677,9e-05,21.95382]
[1776783032842,42.57,76203.47,0.0,0.20677,9e-05,21.95382]
[1776783033216,42.57,76203.47,0.0,0.20677,9e-05,21.95382]
[1776783034900,42.58,76200.79,0.0,0.20655,9e-05,21.93887]
[1776783035157,42.58,76197.9,0.0,0.2063,9e-05,21.92268]
[1776783040197,42.58,76198.52,0.0,0.2064,9e-05,21.92883]
[1776783044966,42.59,76200.74,0.0,0.20663,9e-05,21.94416]
[1776783045014,42.59,76200.74,0.0,0.20663,9e-05,21.94416]
[1776783045337,42.59,76200.74,0.0,0.20663,9e-05,21.94416]
[1776783045392,42.59,76200.74,0.0,0.20663,9e-05,21.94416]
[1776783045543,42.59,76200.74,0.0,0.20663,9e-05,21.94416]
[1776783045583,42.59,76201.44,0.0,0.2067,9e-05,21.94869]
[1776783046993,42.59,76206.22,0.0,0.20712,9e-05,21.9768]
[1776783047017,42.59,76206.22,0.0,0.20712,9e-05,21.9768]
[1776783047067,42.59,76206.22,0.0,0.20712,9e-05,21.9768]
[1776783047572,42.6,76206.57,0.0,0.20716,9e-05,21.97931]
[1776783047855,42.6,76206.57,0.0,0.20716,9e-05,21.97931]
[1776783048402,42.6,76206.57,0.0,0.20716,9e-05,21.97931]
[1776783048613,42.6,76208.0,0.0,0.2073,9e-05,21.98805]
[1776783052085,42.6,76202.84,0.0,0.20686,9e-05,21.95926]
[1776783052807,42.6,76198.37,0.0,0.20649,9e-05,21.93448]
[1776783053116,42.6,76198.37,0.0,0.20649,9e-05,21.93448]
[1776783053193,42.6,76198.37,0.0,0.20649,9e-05,21.93448]
[1776783053582,42.6,76198.37,0.0,0.20649,9e-05,21.93448]
[1776783053578,42.6,76195.2,0.0,0.20622,9e-05,21.9166]
[1776783053649,42.6,76195.2,0.0,0.20622,9e-05,21.9166]
[1776783055112,42.6,76195.2,0.0,0.20622,9e-05,21.91705]
[1776783055407,42.6,76195.2,0.0,0.20622,9e-05,21.91705]
[1776783055458,42.6,76195.2,0.0,0.20622,9e-05,21.91705]
[1776783055464,42.61,76202.2,0.0,0.20684,9e-05,21.95786]
[1776783056846,42.61,76202.2,0.0,0.20685,9e-05,21.95826]
[1776783057547,42.61,76206.08,0.0,0.20719,9e-05,21.98104]
[1776783062596,42.61,76201.62,0.0,0.20683,9e-05,21.95722]
[1776783067632,42.62,76196.55,0.0,0.20643,9e-05,21.93062]
[1776783069574,42.62,76203.11,0.0,0.20702,9e-05,21.96951]
[1776783069618,42.62,76203.11,0.0,0.20702,9e-05,21.96951]
[1776783069597,42.62,76214.16,0.0,0.208,9e-05,22.03365]
[1776783070080,42.62,76214.16,0.0,0.208,9e-05,22.03365]
[1776783070150,42.62,76214.16,0.0,0.208,9e-05,22.03365]
[1776783070482,42.63,76222.39,0.0,0.20872,9e-05,22.08143]
[1776783073153,42.63,76223.26,0.0,0.20881,9e-05,22.08714]
[1776783073159,42.63,76223.26,0.0,0.20881,9e-05,22.08714]
[1776783073592,42.63,76223.11,0.0,0.2088,9e-05,22.08663]
[1776783078675,42.63,76220.76,0.0,0.20863,9e-05,22.0749]
[1776783079250,42.63,76220.76,0.0,0.20863,9e-05,22.0749]
[1776783079338,42.63,76220.76,0.0,0.20863,9e-05,22.0749]
[1776783079416,42.63,76220.76,0.0,0.20863,9e-05,22.0749]
[1776783079508,42.63,76220.76,0.0,0.20863,9e-05,22.0749]
[1776783079602,42.63,76220.76,0.0,0.20863,9e-05,22.0749]
[1776783079544,42.63,76206.04,0.0,0.20734,9e-05,21.99056]
[1776783080167,42.63,76206.04,0.0,0.20734,9e-05,21.99056]
[1776783080249,42.63,76206.04,0.0,0.20734,9e-05,21.99056]
[1776783082499,42.64,76195.78,0.0,0.20647,9e-05,21.93261]
[1776783083496,42.64,76195.78,0.0,0.20647,9e-05,21.93261]
[1776783083576,42.64,76195.78,0.0,0.20647,9e-05,21.93261]
[1776783083584,42.64,76186.02,0.0,0.20563,9e-05,21.87679]
[1776783087051,42.64,76186.07,0.0,0.20566,9e-05,21.87857]
[1776783087104,42.64,76186.07,0.0,0.20566,9e-05,21.87857]
[1776783087544,42.64,76186.07,0.0,0.20566,9e-05,21.87857]
[1776783087624,42.64,76188.64,0.0,0.20589,9e-05,21.89386]
[1776783092569,42.65,76177.98,0.0,0.20498,9e-05,21.83121]
[1776783097650,42.66,76178.37,0.0,0.20504,9e-05,21.83553]
[1776783102257,42.66,76173.74,0.0,0.20468,9e-05,21.81144]
[1776783102304,42.66,76173.74,0.0,0.20468,9e-05,21.81144]
[1776783102524,42.66,76173.74,0.0,0.20468,9e-05,21.81144]
[1776783103689,42.67,76170.57,0.0,0.20443,9e-05,21.79428]
[1776783103747,42.67,76170.57,0.0,0.20443,9e-05,21.79428]
[1776783104564,42.67,76170.57,0.0,0.20443,9e-05,21.79428]
[1776783104654,42.67,76169.99,0.0,0.20439,9e-05,21.79151]
[1776783105661,42.67,76156.9,0.0,0.20326,9e-05,21.71639]
[1776783111068,42.68,76159.46,0.0,0.20353,9e-05,21.73381]
[1776783113700,42.68,76169.09,0.0,0.20439,9e-05,21.79138]
[1776783119758,42.69,76175.58,0.0,0.20501,9e-05,21.83265]
[1776783123132,42.7,76165.74,0.0,0.20418,9e-05,21.77746]
[1776783128854,42.71,76159.94,0.0,0.20373,9e-05,21.74699]
[1776783130513,42.71,76155.03,0.0,0.20332,9e-05,21.71925]
[1776783130657,42.71,76152.39,0.0,0.20311,9e-05,21.70508]
[1776783134865,42.72,76160.44,0.0,0.20383,9e-05,21.75368]
[1776783134969,42.72,76165.45,0.0,0.20427,9e-05,21.78261]
[1776783136939,42.72,76170.06,0.0,0.20468,9e-05,21.81033]
[1776783137032,42.72,76170.06,0.0,0.20468,9e-05,21.81033]
[1776783138173,42.72,76178.45,0.0,0.20542,9e-05,21.85919]
[1776783138239,42.72,76183.75,0.0,0.20588,9e-05,21.88973]
[1776783143267,42.73,76181.25,0.0,0.20569,9e-05,21.87713]
[1776783148273,42.73,76178.47,0.0,0.20548,9e-05,21.86341]
[1776783148652,42.73,76178.47,0.0,0.20548,9e-05,21.86341]
[1776783148752,42.73,76182.95,0.0,0.20589,9e-05,21.89011]
[1776783149578,42.74,76191.72,0.0,0.20665,9e-05,21.94101]
[1776783154764,42.74,76192.54,0.0,0.20673,9e-05,21.94399]
[1776783156379,42.74,76192.89,0.0,0.20676,9e-05,21.946]
[1776783156481,42.74,76191.16,0.0,0.20662,9e-05,21.93678]
[1776783162063,42.75,76193.31,0.0,0.20684,9e-05,21.95096]
[1776783166506,42.75,76201.95,0.0,0.20761,9e-05,22.002]
[1776783166693,42.75,76204.92,0.0,0.20788,9e-05,22.01948]
[1776783168115,42.75,76207.92,0.0,0.20815,9e-05,22.0371]
[1776783168167,42.75,76207.92,0.0,0.20815,9e-05,22.0371]
[1776783168212,42.75,76207.92,0.0,0.20815,9e-05,22.0371]
[1776783168747,42.75,76207.92,0.0,0.20815,9e-05,22.0371]
[1776783168280,42.75,76211.66,0.0,0.20847,9e-05,22.05856]
[1776783170068,42.75,76211.66,0.0,0.20848,9e-05,22.05894]
[1776783170138,42.75,76211.66,0.0,0.20848,9e-05,22.05894]
[1776783170517,42.75,76211.66,0.0,0.20848,9e-05,22.05894]
[1776783170571,42.76,76212.65,0.0,0.20857,9e-05,22.06529]
[1776783170979,42.76,76212.65,0.0,0.20857,9e-05,22.06529]
[1776783171043,42.76,76212.65,0.0,0.20857,9e-05,22.06529]
[1776783172583,42.76,76212.65,0.0,0.20857,9e-05,22.06529]
[1776783172592,42.76,76201.59,0.0,0.20762,9e-05,22.00253]
[1776783172835,42.76,76201.59,0.0,0.20762,9e-05,22.00253]
[1776783172908,42.76,76201.59,0.0,0.20762,9e-05,22.00253]
[1776783174573,42.76,76201.05,0.0,0.20757,9e-05,21.99943]
[1776783174739,42.76,76198.17,0.0,0.20734,9e-05,21.9836]
[1776783179808,42.76,76193.84,0.0,0.20698,9e-05,21.96036]
[1776783183928,42.77,76202.19,0.0,0.20773,9e-05,22.00965]
[1776783184227,42.77,76202.19,0.0,0.20773,9e-05,22.00965]
[1776783184287,42.77,76202.19,0.0,0.20773,9e-05,22.00965]
[1776783184322,42.77,76202.19,0.0,0.20773,9e-05,22.00965]
[1776783184379,42.77,76202.19,0.0,0.20773,9e-05,22.00965]
[1776783184453,42.77,76202.19,0.0,0.20773,9e-05,22.00965]
[1776783184487,42.77,76202.19,0.0,0.20773,9e-05,22.00965]
[1776783184554,42.77,76202.19,0.0,0.20773,9e-05,22.00965]
[1776783184595,42.77,76210.65,0.0,0.20848,9e-05,22.05861]
[1776783185256,42.77,76210.65,0.0,0.20848,9e-05,22.05861]
[1776783185397,42.77,76210.65,0.0,0.20848,9e-05,22.05861]
[1776783185516,42.77,76210.65,0.0,0.20848,9e-05,22.05861]
[1776783185776,42.77,76210.65,0.0,0.20848,9e-05,22.05861]
[1776783185724,42.77,76234.06,0.0,0.21053,9e-05,22.19271]
[1776783186263,42.77,76234.06,0.0,0.21053,9e-05,22.19271]
[1776783186505,42.77,76234.06,0.0,0.21053,9e-05,22.19271]
[1776783186720,42.77,76255.75,0.0,0.21244,9e-05,22.31728]
[1776783187241,42.77,76255.75,0.0,0.21244,9e-05,22.31728]
[1776783187298,42.77,76266.91,0.0,0.21343,9e-05,22.38091]
[1776783187988,42.77,76266.91,0.0,0.21343,9e-05,22.38091]
[1776783188065,42.77,76266.91,0.0,0.21343,9e-05,22.38091]
[1776783188250,42.77,76266.91,0.0,0.21343,9e-05,22.38108]
[1776783190172,42.77,76261.74,0.0,0.21298,9e-05,22.3518]
[1776783190230,42.77,76261.74,0.0,0.21298,9e-05,22.3518]
[1776783190804,42.77,76259.72,0.0,0.2128,9e-05,22.34028]
[1776783191715,42.77,76259.38,0.0,0.21278,9e-05,22.33862]
[1776783193548,42.77,76259.38,0.0,0.21278,9e-05,22.33862]
[1776783193649,42.77,76259.38,0.0,0.21278,9e-05,22.33862]
[1776783193719,42.77,76251.1,0.0,0.21205,9e-05,22.2917]
[1776783194406,42.77,76251.1,0.0,0.21205,9e-05,22.2917]
[1776783194485,42.77,76251.1,0.0,0.21205,9e-05,22.2917]
[1776783194498,42.77,76246.14,0.0,0.21162,9e-05,22.26346]
[1776783194916,42.77,76246.14,0.0,0.21162,9e-05,22.26346]
[1776783195568,42.77,76244.8,0.0,0.2115,9e-05,22.25593]
[1776783196699,42.77,76244.8,0.0,0.2115,9e-05,22.25593]
[1776783196703,42.78,76241.6,0.0,0.21122,9e-05,22.23777]
[1776783200644,42.78,76251.31,0.0,0.21209,9e-05,22.29403]
[1776783205055,42.78,76245.87,0.0,0.21162,9e-05,22.26379]
[1776783205129,42.78,76245.87,0.0,0.21162,9e-05,22.26379]
[1776783206955,42.78,76245.18,0.0,0.21156,9e-05,22.26009]
[1776783207783,42.78,76246.25,0.0,0.21166,9e-05,22.26633]
[1776783212798,42.78,76245.75,0.0,0.2116,9e-05,22.26051]
[1776783217813,42.78,76247.38,0.0,0.21176,9e-05,22.27047]
[1776783222854,42.79,76245.96,0.0,0.21165,9e-05,22.26319]
[1776783223520,42.79,76245.96,0.0,0.21165,9e-05,22.26319]
[1776783223600,42.79,76245.96,0.0,0.21165,9e-05,22.26319]
[1776783223764,42.79,76245.96,0.0,0.21165,9e-05,22.26319]
[1776783223777,42.79,76259.5,0.0,0.21284,9e-05,22.34059]
[1776783223977,42.79,76259.5,0.0,0.21284,9e-05,22.34059]
[1776783224633,42.79,76267.64,0.0,0.21356,9e-05,22.38716]
[1776783225853,42.79,76264.34,0.0,0.21327,9e-05,22.36849]
[1776783225886,42.79,76264.34,0.0,0.21327,9e-05,22.36849]
[1776783226332,42.79,76264.34,0.0,0.21327,9e-05,22.36849]
[1776783226407,42.79,76264.34,0.0,0.21327,9e-05,22.36849]
[1776783226470,42.79,76264.34,0.0,0.21327,9e-05,22.36849]
[1776783227102,42.79,76259.99,0.0,0.21289,9e-05,22.34385]
[1776783227171,42.79,76259.99,0.0,0.21289,9e-05,22.34385]
[1776783228247,42.79,76259.99,0.0,0.21289,9e-05,22.34403]
[1776783228296,42.79,76259.99,0.0,0.21289,9e-05,22.34403]
[1776783229199,42.79,76256.92,0.0,0.21263,9e-05,22.32673]
[1776783229238,42.79,76256.92,0.0,0.21263,9e-05,22.32673]
[1776783229294,42.79,76256.92,0.0,0.21263,9e-05,22.32673]
[1776783229688,42.79,76258.69,0.0,0.21279,9e-05,22.337]
[1776783233099,42.79,76257.42,0.0,0.21268,9e-05,22.33032]
[1776783233109,42.79,76257.42,0.0,0.21268,9e-05,22.33032]
[1776783233111,42.79,76257.42,0.0,0.21268,9e-05,22.33032]
[1776783233564,42.79,76259.66,0.0,0.21288,9e-05,22.34327]
[1776783234116,42.79,76259.66,0.0,0.21288,9e-05,22.34327]
[1776783234167,42.79,76259.66,0.0,0.21288,9e-05,22.34327]
[1776783234540,42.79,76259.66,0.0,0.21288,9e-05,22.34327]
[1776783234619,42.79,76259.66,0.0,0.21288,9e-05,22.34327]
[1776783234635,42.79,76262.87,0.0,0.21317,9e-05,22.36174]
[1776783240613,42.79,76269.06,0.0,0.21373,9e-05,22.39774]
[1776783241766,42.79,76269.06,0.0,0.21373,9e-05,22.39774]
[1776783241772,42.8,76264.15,0.0,0.2133,9e-05,22.36989]
[1776783242118,42.8,76264.15,0.0,0.2133,9e-05,22.36989]
[1776783242626,42.8,76264.15,0.0,0.2133,9e-05,22.37003]
[1776783242914,42.8,76264.15,0.0,0.2133,9e-05,22.37003]
[1776783242959,42.8,76264.15,0.0,0.2133,9e-05,22.37003]
[1776783244862,42.8,76252.67,0.0,0.21229,9e-05,22.30502]
[1776783245388,42.8,76252.67,0.0,0.21229,9e-05,22.30502]
[1776783245453,42.8,76252.67,0.0,0.21229,9e-05,22.30502]
[1776783246578,42.8,76254.23,0.0,0.21243,9e-05,22.31412]
[1776783246861,42.8,76254.23,0.0,0.21243,9e-05,22.31412]
[1776783248823,42.8,76231.29,0.0,0.21043,9e-05,22.18367]
[1776783248936,42.8,76231.29,0.0,0.21043,9e-05,22.18367]
[1776783249345,42.8,76231.29,0.0,0.21043,9e-05,22.18367]
[1776783249687,42.8,76220.67,0.0,0.2095,9e-05,22.12316]
[1776783250482,42.8,76220.67,0.0,0.2095,9e-05,22.12316]
[1776783250602,42.8,76220.67,0.0,0.2095,9e-05,22.12316]
[1776783250846,42.8,76208.11,0.0,0.20841,9e-05,22.05152]
[1776783251917,42.8,76200.53,0.0,0.20775,9e-05,22.00832]
[1776783251934,42.8,76200.53,0.0,0.20775,9e-05,22.00832]
[1776783252702,42.8,76200.53,0.0,0.20776,9e-05,22.00864]
[1776783253601,42.8,76200.53,0.0,0.20776,9e-05,22.00864]
[1776783253660,42.8,76200.53,0.0,0.20776,9e-05,22.00864]
[1776783255580,42.8,76201.48,0.0,0.20784,9e-05,22.0144]
[1776783255723,42.8,76201.48,0.0,0.20785,9e-05,22.01502]
[1776783257196,42.81,76201.33,0.0,0.20785,9e-05,22.01446]
[1776783257254,42.81,76201.33,0.0,0.20785,9e-05,22.01446]
[1776783259657,42.81,76191.48,0.0,0.207,9e-05,21.95866]
[1776783265207,42.81,76195.22,0.0,0.20736,9e-05,21.98239]
[1776783270239,42.82,76198.89,0.0,0.20771,9e-05,22.00511]
[1776783271835,42.82,76190.36,0.0,0.20696,9e-05,21.95339]
[1776783273848,42.82,76176.58,0.0,0.20577,9e-05,21.87514]
[1776783278885,42.83,76177.16,0.0,0.20586,9e-05,21.88091]
[1776783284508,42.83,76181.47,0.0,0.20626,9e-05,21.9074]
[1776783287912,42.84,76166.69,0.0,0.20502,9e-05,21.8249]
[1776783289342,42.84,76174.17,0.0,0.20567,9e-05,21.8679]
[1776783289407,42.84,76174.17,0.0,0.20567,9e-05,21.8679]
[1776783289901,42.84,76178.95,0.0,0.2061,9e-05,21.89624]
[1776783290528,42.84,76169.31,0.0,0.20527,9e-05,21.84122]
[1776783291968,42.84,76162.06,0.0,0.20464,9e-05,21.79953]
[1776783292681,42.85,76159.62,0.0,0.20445,9e-05,21.78634]
[1776783297005,42.85,76158.21,0.0,0.20435,9e-05,21.77957]
[1776783297012,42.85,76158.21,0.0,0.20435,9e-05,21.77957]
[1776783297496,42.85,76157.57,0.0,0.2043,9e-05,21.77655]
[1776783300806,42.85,76159.07,0.0,0.20444,9e-05,21.78584]
[1776783300825,42.86,76159.54,0.0,0.20449,9e-05,21.78887]
[1776783300929,42.86,76159.54,0.0,0.20449,9e-05,21.78887]
[1776783301016,42.86,76159.54,0.0,0.20449,9e-05,21.78887]
[1776783301130,42.86,76159.54,0.0,0.20449,9e-05,21.78887]
[1776783302242,42.86,76154.4,0.0,0.20405,9e-05,21.75967]
[1776783302405,42.86,76154.4,0.0,0.20405,9e-05,21.75967]
[1776783302621,42.86,76154.4,0.0,0.20405,9e-05,21.75967]
[1776783302824,42.86,76138.84,0.0,0.20272,9e-05,21.67052]
[1776783304396,42.86,76120.59,0.0,0.20116,9e-05,21.56517]
[1776783310257,42.86,76114.44,0.0,0.20063,9e-05,21.52948]
[1776783310646,42.86,76111.52,0.0,0.20038,9e-05,21.51261]
[1776783312175,42.86,76113.19,0.0,0.20052,9e-05,21.52226]
[1776783312283,42.86,76113.19,0.0,0.20052,9e-05,21.52226]
[1776783312504,42.86,76113.19,0.0,0.20052,9e-05,21.52226]
[1776783312584,42.86,76113.19,0.0,0.20052,9e-05,21.52226]
[1776783312713,42.86,76110.62,0.0,0.20031,9e-05,21.50771]
[1776783314724,42.86,76108.86,0.0,0.20016,9e-05,21.49743]
[1776783314777,42.86,76108.86,0.0,0.20016,9e-05,21.49743]
[1776783314842,42.86,76118.17,0.0,0.20096,9e-05,21.55152]
[1776783315919,42.86,76128.09,0.0,0.20181,9e-05,21.60901]
[1776783316275,42.86,76128.09,0.0,0.20181,9e-05,21.60901]
[1776783316304,42.86,76128.09,0.0,0.20181,9e-05,21.60901]
[1776783316892,42.86,76132.52,0.0,0.20219,9e-05,21.63472]
[1776783319331,42.86,76131.99,0.0,0.20215,9e-05,21.63178]
[1776783319385,42.86,76131.99,0.0,0.20215,9e-05,21.63178]
[1776783319842,42.86,76131.99,0.0,0.20215,9e-05,21.63178]
[1776783319922,42.86,76131.99,0.0,0.20215,9e-05,21.63178]
[1776783319928,42.86,76122.17,0.0,0.20131,9e-05,21.57542]
[1776783320144,42.86,76122.17,0.0,0.20131,9e-05,21.57542]
[1776783321580,42.86,76117.33,0.0,0.2009,9e-05,21.54748]
[1776783321588,42.86,76117.33,0.0,0.2009,9e-05,21.54748]
[1776783321674,42.86,76114.11,0.0,0.20062,9e-05,21.52875]
[1776783322994,42.86,76111.12,0.0,0.20036,9e-05,21.51133]
[1776783323639,42.86,76103.29,0.0,0.1997,9e-05,21.46594]
[1776783324380,42.86,76103.29,0.0,0.1997,9e-05,21.46594]
[1776783324688,42.86,76103.29,0.0,0.1997,9e-05,21.46594]
[1776783324765,42.86,76103.29,0.0,0.1997,9e-05,21.46594]
[1776783324949,42.86,76103.29,0.0,0.1997,9e-05,21.46594]
[1776783324927,42.86,76099.52,0.0,0.19937,8e-05,21.44406]
[1776783325094,42.86,76099.52,0.0,0.19937,8e-05,21.44406]
[1776783325115,42.86,76099.52,0.0,0.19937,8e-05,21.44406]
[1776783325644,42.86,76097.55,0.0,0.19921,8e-05,21.43267]
[1776783326268,42.86,76097.55,0.0,0.19921,8e-05,21.43267]
[1776783326324,42.86,76097.55,0.0,0.19921,8e-05,21.43267]
[1776783326543,42.86,76092.87,0.0,0.19881,8e-05,21.40554]
[1776783327630,42.86,76092.87,0.0,0.19881,8e-05,21.40554]
[1776783327648,42.86,76092.87,0.0,0.19881,8e-05,21.40554]
[1776783328855,42.86,76086.81,0.0,0.19829,8e-05,21.37042]
[1776783328900,42.86,76057.88,0.0,0.19585,8e-05,21.20271]
[1776783329304,42.86,76057.88,0.0,0.19585,8e-05,21.20271]
[1776783330086,42.86,76031.59,0.0,0.19365,8e-05,21.04999]
[1776783330572,42.86,76031.59,0.0,0.19365,8e-05,21.04999]
[1776783330951,42.86,76031.59,0.0,0.19365,8e-05,21.04999]
[1776783330977,42.86,76031.59,0.0,0.19365,8e-05,21.04999]
[1776783330685,42.86,76030.47,0.0,0.19355,8e-05,21.04332]
[1776783331885,42.86,76030.47,0.0,0.19355,8e-05,21.04332]
[1776783331957,42.86,76030.47,0.0,0.19355,8e-05,21.04332]
[1776783331924,42.86,76030.46,0.0,0.19353,8e-05,21.03975]
[1776783332771,42.86,76030.46,0.0,0.19353,8e-05,21.03975]
[1776783332850,42.86,76030.46,0.0,0.19353,8e-05,21.03975]
[1776783332951,42.86,76035.02,0.0,0.19392,8e-05,21.06712]
[1776783334033,42.86,76035.02,0.0,0.19392,8e-05,21.06712]
[1776783334110,42.86,76035.02,0.0,0.19392,8e-05,21.06712]
[1776783334489,42.86,76035.02,0.0,0.19392,8e-05,21.06712]
[1776783334562,42.86,76035.02,0.0,0.19392,8e-05,21.06712]
[1776783334668,42.86,76035.02,0.0,0.19392,8e-05,21.06712]
[1776783334744,42.86,76035.02,0.0,0.19392,8e-05,21.06712]
[1776783334765,42.86,76032.91,0.0,0.19375,8e-05,21.05511]
[1776783336498,42.86,76032.91,0.0,0.19375,8e-05,21.05534]
[1776783336537,42.86,76032.91,0.0,0.19375,8e-05,21.05534]
[1776783336740,42.86,76032.91,0.0,0.19375,8e-05,21.05534]
[1776783336839,42.86,76032.91,0.0,0.19375,8e-05,21.05534]
[1776783336894,42.86,76025.86,0.0,0.19317,8e-05,21.01461]
[1776783338568,42.86,76027.43,0.0,0.1933,8e-05,21.02404]
[1776783338576,42.86,76027.43,0.0,0.1933,8e-05,21.02404]
[1776783338626,42.86,76028.33,0.0,0.19338,8e-05,21.02958]
[1776783339083,42.86,76028.33,0.0,0.19338,8e-05,21.02958]
[1776783339156,42.86,76028.33,0.0,0.19338,8e-05,21.02958]
[1776783339168,42.86,76028.33,0.0,0.19338,8e-05,21.02958]
[1776783339435,42.86,76028.33,0.0,0.19338,8e-05,21.02958]
[1776783339504,42.86,76028.33,0.0,0.19338,8e-05,21.02958]
[1776783340244,42.86,76028.38,0.0,0.19339,8e-05,21.03017]
[1776783340701,42.86,76028.38,0.0,0.19339,8e-05,21.03017]
[1776783340808,42.86,76028.38,0.0,0.19339,8e-05,21.03017]
[1776783340907,42.87,76017.04,0.0,0.19245,8e-05,20.96448]
[1776783341020,42.87,76017.04,0.0,0.19245,8e-05,20.96448]
[1776783341116,42.87,76017.04,0.0,0.19245,8e-05,20.96448]
[1776783341366,42.87,76017.04,0.0,0.19245,8e-05,20.96448]
[1776783341444,42.87,76017.04,0.0,0.19245,8e-05,20.96448]
[1776783341473,42.87,76017.04,0.0,0.19245,8e-05,20.96448]
[1776783341501,42.87,76017.04,0.0,0.19245,8e-05,20.96448]
[1776783341953,42.87,76017.04,0.0,0.19245,8e-05,20.96448]
[1776783341536,42.87,76002.31,0.0,0.19123,8e-05,20.879]
[1776783342009,42.87,76002.31,0.0,0.19123,8e-05,20.879]
[1776783342338,42.87,76002.31,0.0,0.19123,8e-05,20.879]
[1776783342385,42.87,76002.31,0.0,0.19123,8e-05,20.879]
[1776783342962,42.87,76002.31,0.0,0.19123,8e-05,20.879]
[1776783342402,42.87,76002.76,0.0,0.19128,8e-05,20.882]
[1776783343011,42.87,76002.76,0.0,0.19128,8e-05,20.882]
[1776783343264,42.87,76002.76,0.0,0.19128,8e-05,20.882]
[1776783343677,42.87,76002.76,0.0,0.19128,8e-05,20.882]
[1776783343883,42.87,76007.77,0.0,0.19169,8e-05,20.91125]
[1776783344255,42.87,76007.77,0.0,0.19169,8e-05,20.91125]
[1776783344400,42.87,76007.77,0.0,0.19169,8e-05,20.91125]
[1776783344451,42.87,76007.77,0.0,0.19169,8e-05,20.91125]
[1776783344652,42.87,76007.77,0.0,0.19169,8e-05,20.91125]
[1776783344833,42.87,76008.22,0.0,0.19173,8e-05,20.91387]
[1776783347573,42.87,76007.45,0.0,0.19167,8e-05,20.90938]
[1776783347708,42.87,76007.45,0.0,0.19167,8e-05,20.90938]
[1776783347779,42.87,76007.45,0.0,0.19167,8e-05,20.90938]
[1776783347781,42.87,76016.83,0.0,0.19245,8e-05,20.964]
[1776783348172,42.87,76016.83,0.0,0.19245,8e-05,20.964]
[1776783348237,42.87,76016.83,0.0,0.19245,8e-05,20.964]
[1776783349270,42.87,76016.99,0.0,0.19247,8e-05,20.96537]
[1776783349720,42.87,76020.2,0.0,0.19274,8e-05,20.9844]
[1776783351558,42.87,76020.26,0.0,0.19275,8e-05,20.98542]
[1776783351615,42.87,76020.26,0.0,0.19275,8e-05,20.98542]
[1776783351775,42.87,76020.86,0.0,0.1928,8e-05,20.98891]
[1776783353002,42.87,76020.86,0.0,0.19281,8e-05,20.98923]
[1776783353044,42.87,76020.86,0.0,0.19281,8e-05,20.98923]
[1776783353144,42.87,76020.86,0.0,0.19281,8e-05,20.98923]
[1776783353213,42.87,76020.86,0.0,0.19281,8e-05,20.98923]
[1776783354892,42.87,76032.36,0.0,0.19378,8e-05,21.05671]
[1776783358354,42.88,76033.87,0.0,0.19392,8e-05,21.06645]
[1776783359245,42.88,76026.52,0.0,0.1933,8e-05,21.02372]
[1776783359255,42.88,76026.52,0.0,0.1933,8e-05,21.02372]
[1776783359830,42.88,76026.52,0.0,0.1933,8e-05,21.02372]
[1776783359915,42.88,76013.39,0.0,0.19221,8e-05,20.94758]
[1776783360256,42.88,76013.39,0.0,0.19221,8e-05,20.94758]
[1776783360506,42.88,76013.08,0.0,0.19219,8e-05,20.94607]
[1776783361653,42.88,76013.08,0.0,0.19219,8e-05,20.94607]
[1776783361662,42.88,75980.29,0.0,0.18948,8e-05,20.75544]
[1776783363526,42.88,75971.77,0.0,0.18878,8e-05,20.70595]
[1776783364098,42.88,75971.77,0.0,0.18878,8e-05,20.70595]
[1776783366896,42.88,75972.27,0.0,0.18883,8e-05,20.70926]
[1776783366974,42.88,75977.26,0.0,0.18924,8e-05,20.73859]
[1776783368591,42.88,75977.02,0.0,0.18922,8e-05,20.73719]
[1776783368662,42.88,75977.02,0.0,0.18922,8e-05,20.73719]
[1776783368776,42.88,75977.02,0.0,0.18922,8e-05,20.73719]
[1776783368876,42.88,75977.02,0.0,0.18922,8e-05,20.73719]
[1776783368891,42.88,75977.44,0.0,0.18926,8e-05,20.7397]
[1776783369142,42.88,75977.44,0.0,0.18926,8e-05,20.7397]
[1776783369191,42.88,75977.44,0.0,0.18926,8e-05,20.7397]
[1776783369569,42.88,75977.44,0.0,0.18926,8e-05,20.73977]
[1776783370994,42.88,75967.95,0.0,0.18848,8e-05,20.68457]
[1776783372238,42.88,75967.95,0.0,0.18848,8e-05,20.68457]
[1776783374892,42.88,75967.98,0.0,0.18849,8e-05,20.68503]
[1776783374950,42.88,75963.53,0.0,0.18813,8e-05,20.6592]
[1776783377740,42.88,75963.77,0.0,0.18815,8e-05,20.66093]
[1776783377904,42.88,75963.77,0.0,0.18815,8e-05,20.66093]
[1776783377910,42.88,75963.77,0.0,0.18815,8e-05,20.66093]
[1776783377930,42.88,75963.77,0.0,0.18815,8e-05,20.66093]
[1776783377969,42.88,75963.77,0.0,0.18815,8e-05,20.66093]
[1776783378000,42.88,75963.77,0.0,0.18815,8e-05,20.66093]
[1776783377979,42.88,75973.12,0.0,0.18892,8e-05,20.71577]
[1776783378991,42.88,75973.12,0.0,0.18892,8e-05,20.71577]
[1776783381424,42.88,75977.83,0.0,0.18931,8e-05,20.74339]
[1776783382388,42.88,75976.27,0.0,0.18919,8e-05,20.73434]
[1776783382467,42.88,75976.27,0.0,0.18919,8e-05,20.73434]
[1776783383099,42.88,75976.27,0.0,0.18919,8e-05,20.73437]
[1776783383968,42.88,75976.27,0.0,0.18919,8e-05,20.73437]
[1776783384016,42.88,75972.33,0.0,0.18886,8e-05,20.71152]
[1776783385123,42.88,75971.95,0.0,0.18883,8e-05,20.7093]
[1776783385131,42.88,75971.95,0.0,0.18883,8e-05,20.7093]
[1776783386402,42.89,75968.35,0.0,0.18854,8e-05,20.68845]
[1776783391144,42.89,75977.62,0.0,0.18931,8e-05,20.74288]
[1776783396097,42.89,75970.16,0.0,0.18867,8e-05,20.69606]
[1776783397133,42.89,75967.47,0.0,0.18845,8e-05,20.68043]
[1776783397228,42.89,75967.47,0.0,0.18845,8e-05,20.68043]
[1776783397764,42.89,75967.47,0.0,0.18845,8e-05,20.68043]
[1776783400786,42.89,75958.03,0.0,0.18768,8e-05,20.62569]
[1776783404587,42.89,75957.42,0.0,0.18764,8e-05,20.6228]
[1776783404665,42.89,75957.42,0.0,0.18764,8e-05,20.6228]
[1776783406754,42.89,75951.83,0.0,0.18719,8e-05,20.59033]
[1776783406809,42.89,75951.83,0.0,0.18719,8e-05,20.59033]
[1776783412259,42.89,75955.11,0.0,0.18748,8e-05,20.61096]
[1776783414430,42.89,75955.47,0.0,0.18751,8e-05,20.61352]
[1776783414478,42.89,75955.47,0.0,0.18751,8e-05,20.61352]
[1776783414627,42.89,75955.47,0.0,0.18751,8e-05,20.61352]
[1776783414694,42.89,75955.47,0.0,0.18751,8e-05,20.61352]
[1776783415360,42.9,75954.07,0.0,0.1874,8e-05,20.60558]
[1776783415387,42.9,75954.07,0.0,0.1874,8e-05,20.60558]
[1776783415897,42.9,75945.48,0.0,0.1867,8e-05,20.55567]
[1776783417417,42.9,75938.58,0.0,0.18614,8e-05,20.51568]
[1776783417912,42.9,75935.27,0.0,0.18587,8e-05,20.49626]
[1776783422952,42.9,75934.98,0.0,0.18584,8e-05,20.49419]
[1776783424260,42.9,75929.11,0.0,0.18537,8e-05,20.45988]
[1776783424295,42.9,75929.11,0.0,0.18537,8e-05,20.45988]
[1776783424664,42.9,75929.11,0.0,0.18537,8e-05,20.45988]
[1776783424706,42.9,75929.11,0.0,0.18537,8e-05,20.45988]
[1776783425006,42.9,75929.11,0.0,0.18537,8e-05,20.45988]
[1776783425060,42.9,75916.62,0.0,0.18435,8e-05,20.38685]
[1776783425806,42.9,75916.62,0.0,0.18435,8e-05,20.38685]
[1776783427120,42.9,75909.91,0.0,0.18381,8e-05,20.34752]
[1776783429638,42.9,75910.03,0.0,0.18382,8e-05,20.34819]
[1776783429847,42.9,75910.03,0.0,0.18382,8e-05,20.34819]
[1776783430000,42.9,75907.07,0.0,0.18358,8e-05,20.33085]
[1776783430147,42.9,75907.07,0.0,0.18358,8e-05,20.33085]
[1776783431014,42.9,75894.24,0.0,0.18254,8e-05,20.25576]
[1776783431404,42.9,75894.24,0.0,0.18254,8e-05,20.25576]
[1776783431468,42.9,75894.24,0.0,0.18254,8e-05,20.25576]
[1776783431653,42.9,75894.24,0.0,0.18254,8e-05,20.25576]
[1776783432015,42.9,75889.18,0.0,0.18213,8e-05,20.22619]
[1776783435258,42.9,75880.28,0.0,0.18142,8e-05,20.17435]
[1776783435355,42.9,75880.28,0.0,0.18142,8e-05,20.17435]
[1776783435689,42.9,75880.28,0.0,0.18142,8e-05,20.17435]
[1776783436048,42.9,75862.83,0.0,0.18002,8e-05,20.07206]
[1776783436259,42.9,75862.83,0.0,0.18002,8e-05,20.07206]
[1776783436383,42.9,75862.83,0.0,0.18002,8e-05,20.07206]
[1776783436479,42.9,75862.83,0.0,0.18002,8e-05,20.07206]
[1776783436634,42.9,75862.83,0.0,0.18002,8e-05,20.07206]
[1776783436825,42.9,75862.83,0.0,0.18002,8e-05,20.07206]
[1776783437020,42.9,75862.83,0.0,0.18002,8e-05,20.07206]
[1776783437301,42.9,75862.83,0.0,0.18002,8e-05,20.0722]
[1776783437356,42.9,75862.83,0.0,0.18002,8e-05,20.0722]
[1776783438064,42.9,75850.01,0.0,0.17901,8e-05,19.99765]
[1776783438576,42.9,75850.01,0.0,0.17901,8e-05,19.99765]
[1776783438650,42.9,75850.01,0.0,0.17901,8e-05,19.99765]
[1776783439005,42.9,75850.01,0.0,0.17901,8e-05,19.99765]
[1776783439074,42.9,75851.37,0.0,0.17912,8e-05,20.00598]
[1776783439291,42.9,75851.37,0.0,0.17912,8e-05,20.00598]
[1776783439399,42.9,75851.37,0.0,0.17912,8e-05,20.00598]
[1776783440082,42.9,75850.11,0.0,0.17903,8e-05,19.99895]
[1776783441637,42.9,75848.76,0.0,0.17893,8e-05,19.99141]
[1776783442009,42.9,75848.76,0.0,0.17893,8e-05,19.99141]
[1776783442126,42.9,75832.07,0.0,0.1776,8e-05,19.89347]
[1776783442703,42.9,75832.07,0.0,0.1776,8e-05,19.89347]
[1776783445129,42.9,75825.59,0.0,0.1771,8e-05,19.85641]
[1776783445287,42.9,75825.07,0.0,0.17706,8e-05,19.85346]
[1776783446293,42.9,75823.28,0.0,0.17692,8e-05,19.84291]
[1776783446380,42.9,75823.28,0.0,0.17692,8e-05,19.84291]
[1776783446418,42.9,75823.28,0.0,0.17692,8e-05,19.84291]
[1776783446447,42.9,75823.28,0.0,0.17692,8e-05,19.84291]
[1776783446786,42.9,75823.28,0.0,0.17692,8e-05,19.84291]
[1776783446880,42.9,75823.28,0.0,0.17692,8e-05,19.84291]
[1776783447141,42.9,75820.31,0.0,0.17668,8e-05,19.82548]
[1776783447180,42.9,75820.31,0.0,0.17668,8e-05,19.82548]
[1776783447283,42.9,75820.31,0.0,0.17668,8e-05,19.82548]
[1776783447295,42.9,75820.31,0.0,0.17668,8e-05,19.82548]
[1776783447568,42.9,75820.31,0.0,0.17668,8e-05,19.82548]
[1776783447899,42.9,75820.31,0.0,0.17668,8e-05,19.82548]
[1776783447969,42.9,75820.31,0.0,0.17668,8e-05,19.82548]
[1776783449148,42.9,75807.64,0.0,0.17568,8e-05,19.75107]
[1776783451649,42.9,75799.55,0.0,0.17502,8e-05,19.70012]
[1776783452275,42.9,75799.55,0.0,0.17502,8e-05,19.70012]
[1776783452503,42.9,75799.55,0.0,0.17502,8e-05,19.70012]
[1776783452968,42.9,75793.33,0.0,0.17454,8e-05,19.66373]
[1776783454279,42.9,75787.19,0.0,0.17406,8e-05,19.62765]
[1776783454344,42.9,75787.19,0.0,0.17406,8e-05,19.62765]
[1776783455036,42.9,75787.19,0.0,0.17406,8e-05,19.62765]
[1776783455091,42.9,75787.19,0.0,0.17406,8e-05,19.62765]
[1776783455917,42.9,75786.7,0.0,0.17402,8e-05,19.62492]
[1776783456008,42.9,75786.7,0.0,0.17402,8e-05,19.62492]
[1776783457998,42.91,75794.22,0.0,0.17461,8e-05,19.66942]
[1776783458014,42.91,75792.91,0.0,0.17451,8e-05,19.66181]
[1776783463658,42.91,75784.62,0.0,0.17387,8e-05,19.61371]
[1776783466460,42.91,75785.21,0.0,0.17392,8e-05,19.61761]
[1776783466490,42.91,75785.21,0.0,0.17392,8e-05,19.61761]
[1776783466501,42.91,75785.21,0.0,0.17392,8e-05,19.61761]
[1776783466790,42.91,75785.21,0.0,0.17392,8e-05,19.61761]
[1776783467096,42.91,75785.21,0.0,0.17392,8e-05,19.61761]
[1776783467170,42.91,75779.73,0.0,0.1735,8e-05,19.58558]
[1776783469725,42.91,75764.53,0.0,0.17232,8e-05,19.49688]
[1776783470631,42.91,75764.53,0.0,0.17232,8e-05,19.49688]
[1776783470907,42.91,75764.53,0.0,0.17232,8e-05,19.49688]
[1776783472194,42.91,75767.89,0.0,0.17259,8e-05,19.51725]
[1776783472309,42.91,75767.89,0.0,0.17259,8e-05,19.51754]
[1776783474076,42.91,75767.89,0.0,0.17259,8e-05,19.51754]
[1776783474131,42.91,75781.37,0.0,0.17365,8e-05,19.59701]
[1776783476139,42.91,75781.37,0.0,0.17365,8e-05,19.59719]
[1776783476396,42.91,75781.52,0.0,0.17367,8e-05,19.59824]
[1776783478143,42.91,75779.93,0.0,0.17354,8e-05,19.58908]
[1776783478298,42.91,75778.2,0.0,0.17341,8e-05,19.57911]
[1776783478689,42.91,75780.55,0.0,0.1736,8e-05,19.59313]
[1776783479478,42.91,75780.55,0.0,0.1736,8e-05,19.59313]
[1776783479535,42.91,75780.55,0.0,0.1736,8e-05,19.59313]
[1776783479790,42.91,75780.55,0.0,0.1736,8e-05,19.59313]
[1776783479875,42.91,75780.55,0.0,0.1736,8e-05,19.59313]
[1776783479935,42.92,75787.82,0.0,0.17417,8e-05,19.63603]
[1776783481946,42.92,75790.41,0.0,0.17437,8e-05,19.65138]
[1776783481974,42.92,75790.41,0.0,0.17437,8e-05,19.65138]
[1776783482021,42.92,75790.41,0.0,0.17437,8e-05,19.65138]
[1776783482030,42.92,75790.41,0.0,0.17437,8e-05,19.65138]
[1776783482161,42.92,75790.41,0.0,0.17437,8e-05,19.65138]
[1776783482150,42.92,75791.31,0.0,0.17445,8e-05,19.65683]
[1776783482231,42.92,75791.31,0.0,0.17445,8e-05,19.65683]
[1776783482265,42.92,75791.31,0.0,0.17445,8e-05,19.65683]
[1776783482382,42.92,75791.31,0.0,0.17445,8e-05,19.65697]
[1776783483966,42.92,75774.94,0.0,0.17317,8e-05,19.56088]
[1776783486280,42.92,75772.56,0.0,0.17299,8e-05,19.5473]
[1776783486369,42.92,75772.56,0.0,0.17299,8e-05,19.5473]
[1776783486378,42.92,75772.56,0.0,0.17299,8e-05,19.5473]
[1776783486591,42.92,75774.28,0.0,0.17313,8e-05,19.55765]
[1776783487297,42.92,75774.28,0.0,0.17313,8e-05,19.55765]
[1776783487378,42.92,75774.28,0.0,0.17313,8e-05,19.55765]
[1776783487475,42.92,75774.28,0.0,0.17313,8e-05,19.55765]
[1776783487633,42.92,75774.28,0.0,0.17313,8e-05,19.55765]
[1776783487650,42.92,75774.28,0.0,0.17313,8e-05,19.55765]
[1776783487779,42.92,75776.39,0.0,0.1733,8e-05,19.57029]
[1776783490054,42.92,75776.39,0.0,0.1733,8e-05,19.57052]
[1776783490141,42.92,75785.93,0.0,0.17405,8e-05,19.62679]
[1776783491026,42.92,75785.93,0.0,0.17405,8e-05,19.62679]
[1776783491079,42.92,75785.93,0.0,0.17405,8e-05,19.62679]
[1776783491165,42.92,75785.93,0.0,0.17405,8e-05,19.62679]
[1776783491911,42.92,75779.7,0.0,0.17356,8e-05,19.59033]
[1776783492477,42.92,75775.72,0.0,0.17325,8e-05,19.56708]
[1776783492490,42.92,75775.72,0.0,0.17325,8e-05,19.56708]
[1776783492588,42.92,75775.72,0.0,0.17325,8e-05,19.56708]
[1776783492661,42.92,75775.86,0.0,0.17327,8e-05,19.56809]
[1776783494321,42.92,75774.43,0.0,0.17316,8e-05,19.55991]
[1776783494464,42.92,75774.43,0.0,0.17316,8e-05,19.56013]
[1776783498172,42.92,75776.78,0.0,0.17335,8e-05,19.5744]
[1776783498355,42.92,75775.84,0.0,0.17328,8e-05,19.5691]
[1776783498397,42.92,75775.84,0.0,0.17328,8e-05,19.5691]
[1776783499223,42.92,75775.84,0.0,0.17328,8e-05,19.5691]
[1776783498854,42.92,75772.19,0.0,0.173,8e-05,19.54788]
[1776783499481,42.92,75772.19,0.0,0.173,8e-05,19.54788]
[1776783500150,42.92,75759.59,0.0,0.17202,8e-05,19.47406]
[1776783500413,42.92,75759.59,0.0,0.17202,8e-05,19.47406]
[1776783500652,42.92,75759.59,0.0,0.17202,8e-05,19.47406]
[1776783500843,42.92,75759.59,0.0,0.17202,8e-05,19.47406]
[1776783501070,42.93,75743.38,0.0,0.17077,8e-05,19.37912]
[1776783502018,42.93,75743.38,0.0,0.17077,8e-05,19.37912]
[1776783502062,42.93,75730.34,0.0,0.16976,8e-05,19.30265]
[1776783502718,42.93,75730.34,0.0,0.16976,8e-05,19.30265]
[1776783502884,42.93,75730.34,0.0,0.16976,8e-05,19.30265]
[1776783503153,42.93,75730.34,0.0,0.16976,8e-05,19.30265]
[1776783502988,42.93,75720.54,0.0,0.16901,8e-05,19.24502]
[1776783503426,42.93,75720.54,0.0,0.16901,8e-05,19.24502]
[1776783507117,42.95,75716.49,0.0,0.16881,8e-05,19.22953]
[1776783507222,42.95,75707.71,0.0,0.16819,8e-05,19.18193]
[1776783507368,42.95,75707.71,0.0,0.16819,8e-05,19.18193]
[1776783507848,42.95,75707.71,0.0,0.16819,8e-05,19.18193]
[1776783508039,42.95,75707.71,0.0,0.16819,8e-05,19.18193]
[1776783508103,42.95,75707.71,0.0,0.16819,8e-05,19.18193]
[1776783508190,42.95,75670.12,0.0,0.16532,8e-05,18.96094]
[1776783508337,42.95,75670.12,0.0,0.16532,8e-05,18.96094]
[1776783508478,42.95,75670.12,0.0,0.16532,8e-05,18.96094]
[1776783508909,42.95,75670.12,0.0,0.16532,8e-05,18.96094]
[1776783508965,42.96,75652.11,0.0,0.16402,8e-05,18.85936]
[1776783509436,42.96,75652.11,0.0,0.16402,8e-05,18.85936]
[1776783509877,42.96,75652.11,0.0,0.16402,8e-05,18.85936]
[1776783510110,42.96,75652.11,0.0,0.16402,8e-05,18.85936]
[1776783510189,42.98,75658.4,0.0,0.16458,8e-05,18.90287]
[1776783510424,42.98,75658.4,0.0,0.16458,8e-05,18.90287]
[1776783510951,43.0,75659.58,0.0,0.16478,8e-05,18.91769]
[1776783511452,43.0,75659.58,0.0,0.16478,8e-05,18.91769]
[1776783511538,43.0,75659.58,0.0,0.16478,8e-05,18.91769]
[1776783511986,43.01,75649.52,0.0,0.16409,8e-05,18.86234]
[1776783514456,43.03,75644.91,0.0,0.16384,8e-05,18.8421]
[1776783514783,43.03,75644.91,0.0,0.16384,8e-05,18.8421]
[1776783514797,43.03,75631.94,0.0,0.16286,8e-05,18.76597]
[1776783518550,43.03,75638.35,0.0,0.16337,8e-05,18.80571]
[1776783518637,43.03,75638.35,0.0,0.16337,8e-05,18.80571]
[1776783519056,43.03,75638.35,0.0,0.16337,8e-05,18.80571]
[1776783519102,43.04,75643.67,0.0,0.16379,8e-05,18.83841]
[1776783519966,43.04,75643.67,0.0,0.16379,8e-05,18.83841]
[1776783520091,43.04,75643.67,0.0,0.16379,8e-05,18.83841]
[1776783520094,43.04,75646.77,0.0,0.16403,8e-05,18.85729]
[1776783520749,43.04,75646.77,0.0,0.16403,8e-05,18.85729]
[1776783520862,43.04,75646.77,0.0,0.16403,8e-05,18.85729]
[1776783521087,43.04,75646.77,0.0,0.16403,8e-05,18.85729]
[1776783521101,43.04,75646.77,0.0,0.16403,8e-05,18.85729]
[1776783521138,43.04,75646.77,0.0,0.16403,8e-05,18.85729]
[1776783521168,43.04,75646.81,0.0,0.16404,8e-05,18.85817]
[1776783521368,43.04,75646.81,0.0,0.16404,8e-05,18.85817]
[1776783521487,43.04,75646.81,0.0,0.16404,8e-05,18.85817]
[1776783521996,43.04,75646.81,0.0,0.16404,8e-05,18.85817]
[1776783522044,43.04,75646.81,0.0,0.16404,8e-05,18.85817]
[1776783522105,43.04,75646.81,0.0,0.16404,8e-05,18.85817]
[1776783522762,43.04,75650.35,0.0,0.16432,8e-05,18.8796]
[1776783522851,43.04,75650.35,0.0,0.16432,8e-05,18.8796]
[1776783522952,43.04,75653.15,0.0,0.16454,8e-05,18.89667]
[1776783524283,43.04,75653.15,0.0,0.16454,8e-05,18.89667]
[1776783524453,43.04,75661.62,0.0,0.16518,8e-05,18.94638]
[1776783524533,43.04,75661.62,0.0,0.16518,8e-05,18.94638]
[1776783524711,43.04,75661.62,0.0,0.16518,8e-05,18.94638]
[1776783524812,43.05,75688.19,0.0,0.16721,8e-05,19.10298]
[1776783526101,43.05,75688.19,0.0,0.16721,8e-05,19.10298]
[1776783526121,43.06,75698.1,0.0,0.16803,8e-05,19.16576]
[1776783526324,43.06,75698.1,0.0,0.16803,8e-05,19.16576]
[1776783526956,43.06,75698.1,0.0,0.16803,8e-05,19.16576]
[1776783527252,43.06,75710.62,0.0,0.16899,8e-05,19.23964]
[1776783528252,43.06,75710.62,0.0,0.16899,8e-05,19.23964]
[1776783528432,43.06,75710.62,0.0,0.169,8e-05,19.24]
[1776783528632,43.06,75710.62,0.0,0.169,8e-05,19.24]
[1776783528799,43.06,75728.56,0.0,0.17038,8e-05,19.34544]
[1776783530091,43.06,75728.56,0.0,0.17038,8e-05,19.34544]
[1776783530188,43.06,75736.74,0.0,0.17102,8e-05,19.39374]
[1776783530805,43.06,75736.74,0.0,0.17102,8e-05,19.39374]
[1776783530924,43.06,75736.74,0.0,0.17102,8e-05,19.39374]
[1776783530959,43.06,75736.74,0.0,0.17102,8e-05,19.39374]
[1776783531215,43.06,75751.1,0.0,0.17213,8e-05,19.47817]
[1776783531622,43.06,75751.1,0.0,0.17213,8e-05,19.47817]
[1776783532777,43.06,75759.93,0.0,0.17282,8e-05,19.53003]
[1776783532838,43.06,75759.93,0.0,0.17282,8e-05,19.53003]
[1776783532894,43.06,75759.93,0.0,0.17282,8e-05,19.53003]
[1776783532944,43.06,75759.93,0.0,0.17282,8e-05,19.53003]
[1776783532946,43.06,75759.93,0.0,0.17282,8e-05,19.53003]
[1776783533057,43.06,75759.93,0.0,0.17282,8e-05,19.53003]
[1776783533146,43.06,75759.93,0.0,0.17282,8e-05,19.53003]
[1776783533175,43.06,75759.93,0.0,0.17282,8e-05,19.53003]
[1776783533185,43.06,75762.45,0.0,0.17302,8e-05,19.54493]
[1776783533370,43.06,75762.45,0.0,0.17302,8e-05,19.54493]
[1776783533962,43.06,75762.45,0.0,0.17302,8e-05,19.54493]
[1776783534033,43.06,75766.22,0.0,0.17331,8e-05,19.56722]
[1776783535343,43.06,75766.22,0.0,0.17332,8e-05,19.5674]
[1776783537703,43.06,75760.19,0.0,0.17285,8e-05,19.53248]
[1776783537768,43.06,75760.19,0.0,0.17285,8e-05,19.53248]
[1776783537826,43.06,75760.19,0.0,0.17285,8e-05,19.53248]
[1776783538953,43.06,75765.36,0.0,0.17326,8e-05,19.56297]
[1776783539004,43.06,75765.36,0.0,0.17326,8e-05,19.56297]
[1776783539037,43.06,75765.36,0.0,0.17326,8e-05,19.56297]
[1776783539138,43.06,75763.52,0.0,0.17312,8e-05,19.55238]
[1776783540951,43.06,75763.52,0.0,0.17312,8e-05,19.55259]
[1776783541053,43.06,75767.84,0.0,0.17346,8e-05,19.57806]
[1776783546493,43.07,75771.96,0.0,0.17379,8e-05,19.60306]
[1776783546822,43.07,75771.96,0.0,0.17379,8e-05,19.60306]
[1776783547255,43.07,75753.34,0.0,0.17235,8e-05,19.49417]
[1776783547515,43.07,75753.34,0.0,0.17235,8e-05,19.49417]
[1776783547839,43.07,75753.34,0.0,0.17235,8e-05,19.49417]
[1776783548035,43.07,75728.06,0.0,0.17039,8e-05,19.34619]
[1776783549327,43.07,75728.57,0.0,0.17043,8e-05,19.34923]
[1776783549805,43.07,75728.57,0.0,0.17043,8e-05,19.34923]
[1776783550059,43.07,75751.25,0.0,0.17219,8e-05,19.4825]
[1776783550475,43.07,75751.25,0.0,0.17219,8e-05,19.4825]
[1776783550496,43.07,75751.25,0.0,0.17219,8e-05,19.4825]
[1776783551215,43.07,75751.25,0.0,0.17219,8e-05,19.4825]
[1776783551267,43.07,75755.97,0.0,0.17256,8e-05,19.51054]
[1776783551947,43.07,75755.97,0.0,0.17256,8e-05,19.51054]
[1776783551998,43.07,75757.46,0.0,0.17268,8e-05,19.51947]
[1776783552478,43.07,75757.46,0.0,0.17268,8e-05,19.51947]
[1776783552991,43.07,75757.46,0.0,0.17268,8e-05,19.51947]
[1776783553056,43.07,75757.46,0.0,0.17268,8e-05,19.51947]
[1776783553059,43.07,75757.46,0.0,0.17268,8e-05,19.51947]
[1776783553114,43.07,75757.46,0.0,0.17268,8e-05,19.51947]
[1776783553533,43.07,75757.87,0.0,0.17271,8e-05,19.52189]
[1776783553561,43.07,75757.87,0.0,0.17271,8e-05,19.52189]
[1776783554149,43.07,75757.87,0.0,0.17271,8e-05,19.52189]
[1776783554186,43.07,75757.87,0.0,0.17271,8e-05,19.52189]
[1776783554225,43.07,75757.87,0.0,0.17271,8e-05,19.52189]
[1776783554285,43.07,75757.87,0.0,0.17271,8e-05,19.52189]
[1776783555227,43.07,75744.21,0.0,0.17166,8e-05,19.44215]
[1776783555998,43.07,75726.65,0.0,0.1703,8e-05,19.33922]
[1776783557980,43.07,75728.26,0.0,0.17043,8e-05,19.34898]
[1776783559527,43.07,75726.81,0.0,0.17032,8e-05,19.34069]
[1776783559569,43.07,75726.81,0.0,0.17032,8e-05,19.34069]
[1776783559993,43.07,75734.25,0.0,0.1709,8e-05,19.38451]
[1776783560439,43.07,75734.25,0.0,0.1709,8e-05,19.38451]
[1776783560516,43.07,75734.25,0.0,0.1709,8e-05,19.38451]
[1776783561003,43.07,75730.91,0.0,0.17064,8e-05,19.3651]
[1776783563187,43.07,75726.69,0.0,0.17032,8e-05,19.34056]
[1776783563286,43.07,75726.69,0.0,0.17032,8e-05,19.34056]
[1776783563334,43.07,75731.29,0.0,0.17068,8e-05,19.36772]
[1776783563413,43.07,75731.29,0.0,0.17068,8e-05,19.36772]
[1776783563457,43.07,75731.29,0.0,0.17068,8e-05,19.36772]
[1776783564023,43.07,75731.29,0.0,0.17068,8e-05,19.3679]
[1776783565274,43.07,75731.29,0.0,0.17068,8e-05,19.3679]
[1776783565291,43.07,75731.29,0.0,0.17068,8e-05,19.3679]
[1776783566305,43.07,75728.69,0.0,0.17048,8e-05,19.35302]
[1776783566418,43.07,75728.69,0.0,0.17048,8e-05,19.35302]
[1776783566605,43.07,75728.69,0.0,0.17048,8e-05,19.35302]
[1776783567043,43.07,75728.69,0.0,0.17049,8e-05,19.35322]
[1776783567414,43.07,75728.69,0.0,0.17049,8e-05,19.35322]
[1776783567774,43.07,75728.69,0.0,0.17049,8e-05,19.35322]
[1776783568089,43.07,75728.69,0.0,0.17049,8e-05,19.35322]
[1776783568235,43.07,75728.69,0.0,0.17049,8e-05,19.35322]
[1776783568282,43.08,75690.59,0.0,0.16757,8e-05,19.1301]
[1776783570065,43.08,75678.7,0.0,0.16667,8e-05,19.06089]
[1776783571916,43.08,75683.16,0.0,0.16699,8e-05,19.08397]
[1776783571987,43.08,75683.16,0.0,0.16699,8e-05,19.08397]
[1776783572017,43.08,75683.16,0.0,0.16699,8e-05,19.08397]
[1776783572080,43.08,75683.61,0.0,0.16703,8e-05,19.08707]
[1776783573263,43.08,75683.61,0.0,0.16703,8e-05,19.08707]
[1776783573277,43.08,75683.61,0.0,0.16703,8e-05,19.08707]
[1776783573280,43.08,75683.61,0.0,0.16703,8e-05,19.08707]
[1776783573314,43.08,75683.61,0.0,0.16703,8e-05,19.08707]
[1776783573327,43.08,75683.61,0.0,0.16703,8e-05,19.08707]
[1776783573410,43.08,75684.31,0.0,0.16709,8e-05,19.0916]
[1776783574254,43.08,75677.69,0.0,0.16659,8e-05,19.05321]
[1776783574592,43.08,75677.69,0.0,0.16659,8e-05,19.05321]
[1776783574629,43.08,75677.69,0.0,0.16659,8e-05,19.05321]
[1776783575243,43.08,75677.69,0.0,0.16659,8e-05,19.05321]
[1776783575282,43.08,75677.69,0.0,0.16659,8e-05,19.05321]
[1776783575306,43.08,75677.69,0.0,0.16659,8e-05,19.05321]
[1776783575339,43.08,75677.69,0.0,0.16659,8e-05,19.05321]
[1776783575490,43.08,75675.93,0.0,0.16647,8e-05,19.04335]
[1776783577645,43.08,75670.46,0.0,0.16606,8e-05,19.01226]
[1776783577863,43.08,75670.46,0.0,0.16606,8e-05,19.01226]
[1776783578232,43.08,75670.46,0.0,0.16606,8e-05,19.01226]
[1776783578486,43.09,75676.78,0.0,0.16655,8e-05,19.04984]
[1776783579133,43.09,75676.78,0.0,0.16656,8e-05,19.05037]
[1776783582214,43.09,75678.51,0.0,0.1667,8e-05,19.06147]
[1776783582275,43.09,75675.33,0.0,0.16647,8e-05,19.04329]
[1776783583597,43.09,75677.3,0.0,0.16662,8e-05,19.05533]
[1776783584317,43.09,75685.73,0.0,0.16727,8e-05,19.10522]
[1776783585148,43.09,75685.73,0.0,0.16727,8e-05,19.10522]
[1776783585158,43.09,75685.73,0.0,0.16727,8e-05,19.10522]
[1776783585224,43.09,75685.73,0.0,0.16727,8e-05,19.10522]
[1776783585289,43.09,75692.04,0.0,0.16776,8e-05,19.14267]
[1776783585641,43.09,75692.04,0.0,0.16776,8e-05,19.14267]
[1776783586423,43.09,75692.04,0.0,0.16776,8e-05,19.14307]
[1776783586472,43.09,75692.04,0.0,0.16776,8e-05,19.14307]
[1776783587295,43.09,75692.04,0.0,0.16776,8e-05,19.14307]
[1776783587190,43.1,75694.08,0.0,0.16793,8e-05,19.15551]
[1776783587368,43.1,75694.08,0.0,0.16793,8e-05,19.15551]
[1776783588132,43.1,75694.08,0.0,0.16793,8e-05,19.15551]
[1776783588177,43.1,75694.08,0.0,0.16793,8e-05,19.15551]
[1776783588231,43.1,75684.7,0.0,0.16722,8e-05,19.10103]
[1776783590318,43.1,75684.7,0.0,0.16722,8e-05,19.10138]
[1776783590440,43.1,75685.88,0.0,0.16732,8e-05,19.1087]
[1776783590546,43.1,75685.88,0.0,0.16732,8e-05,19.1087]
[1776783590762,43.1,75685.88,0.0,0.16732,8e-05,19.1087]
[1776783591080,43.1,75685.88,0.0,0.16732,8e-05,19.1087]
[1776783591145,43.1,75685.88,0.0,0.16732,8e-05,19.1087]
[1776783591204,43.1,75685.88,0.0,0.16732,8e-05,19.1087]
[1776783591229,43.1,75685.88,0.0,0.16732,8e-05,19.1087]
[1776783591304,43.1,75673.38,0.0,0.16637,8e-05,19.03585]
[1776783591946,43.1,75673.38,0.0,0.16637,8e-05,19.03585]
[1776783592024,43.1,75673.38,0.0,0.16637,8e-05,19.03585]
[1776783592278,43.1,75677.0,0.0,0.16665,8e-05,19.05753]
[1776783596900,43.1,75675.84,0.0,0.16659,8e-05,19.05265]
[1776783596937,43.1,75675.84,0.0,0.16659,8e-05,19.05265]
[1776783597189,43.1,75675.84,0.0,0.16659,8e-05,19.05265]
[1776783597275,43.1,75675.84,0.0,0.16659,8e-05,19.05265]
[1776783597311,43.11,75686.46,0.0,0.16741,8e-05,19.11535]
[1776783597762,43.11,75686.46,0.0,0.16741,8e-05,19.11535]
[1776783597894,43.11,75686.46,0.0,0.16741,8e-05,19.11535]
[1776783597955,43.11,75686.46,0.0,0.16741,8e-05,19.11535]
[1776783598271,43.11,75686.46,0.0,0.16741,8e-05,19.11582]
[1776783601879,43.11,75681.21,0.0,0.16702,8e-05,19.08585]
[1776783601959,43.11,75681.21,0.0,0.16702,8e-05,19.08585]
[1776783601988,43.11,75681.21,0.0,0.16702,8e-05,19.08585]
[1776783602306,43.11,75683.77,0.0,0.16723,8e-05,19.1017]
[1776783602922,43.11,75683.77,0.0,0.16723,8e-05,19.1017]
[1776783603168,43.11,75683.77,0.0,0.16723,8e-05,19.1017]
[1776783603382,43.11,75683.77,0.0,0.16723,8e-05,19.1017]
[1776783603402,43.11,75683.77,0.0,0.16723,8e-05,19.1017]
[1776783603387,43.11,75721.42,0.0,0.17012,8e-05,19.32264]
[1776783603578,43.11,75721.42,0.0,0.17012,8e-05,19.32264]
[1776783604367,43.11,75721.42,0.0,0.17012,8e-05,19.32264]
[1776783604355,43.11,75734.59,0.0,0.17114,8e-05,19.40024]
[1776783605375,43.11,75734.59,0.0,0.17114,8e-05,19.40024]
[1776783606341,43.11,75742.37,0.0,0.17175,8e-05,19.44618]
[1776783606986,43.11,75742.37,0.0,0.17175,8e-05,19.44618]
[1776783607055,43.11,75742.37,0.0,0.17175,8e-05,19.44618]
[1776783607353,43.11,75757.28,0.0,0.17291,8e-05,19.53362]
[1776783607926,43.11,75757.28,0.0,0.17291,8e-05,19.53362]
[1776783608355,43.11,75759.12,0.0,0.17305,8e-05,19.54439]
[1776783608839,43.11,75759.12,0.0,0.17305,8e-05,19.54439]
[1776783609376,43.11,75759.12,0.0,0.17305,8e-05,19.54439]
[1776783611375,43.11,75768.69,0.0,0.1738,8e-05,19.60067]
[1776783611917,43.11,75768.69,0.0,0.1738,8e-05,19.60067]
[1776783612020,43.11,75768.69,0.0,0.1738,8e-05,19.60067]
[1776783612382,43.11,75773.79,0.0,0.17419,8e-05,19.63048]
[1776783613948,43.11,75771.37,0.0,0.17401,8e-05,19.61632]
[1776783614174,43.11,75771.37,0.0,0.17401,8e-05,19.61632]
[1776783614189,43.11,75771.37,0.0,0.17401,8e-05,19.61632]
[1776783614338,43.11,75771.37,0.0,0.17401,8e-05,19.61632]
[1776783614412,43.11,75782.98,0.0,0.17491,8e-05,19.68423]
[1776783614634,43.11,75782.98,0.0,0.17491,8e-05,19.68423]
[1776783615405,43.11,75782.98,0.0,0.17491,8e-05,19.68428]
[1776783616263,43.11,75782.98,0.0,0.17491,8e-05,19.68428]
[1776783616411,43.11,75794.25,0.0,0.1758,8e-05,19.75023]
[1776783617371,43.11,75794.25,0.0,0.1758,8e-05,19.75023]
[1776783617443,43.11,75794.25,0.0,0.1758,8e-05,19.75023]
[1776783617430,43.11,75793.03,0.0,0.1757,8e-05,19.74306]
[1776783617511,43.11,75793.03,0.0,0.1757,8e-05,19.74306]
[1776783617586,43.11,75793.03,0.0,0.1757,8e-05,19.74306]
[1776783617600,43.11,75793.03,0.0,0.1757,8e-05,19.74306]
[1776783617632,43.11,75793.03,0.0,0.1757,8e-05,19.74306]
[1776783617695,43.11,75793.03,0.0,0.1757,8e-05,19.74306]
[1776783617827,43.11,75793.03,0.0,0.1757,8e-05,19.74306]
[1776783618071,43.11,75793.03,0.0,0.1757,8e-05,19.74306]
[1776783618148,43.11,75793.03,0.0,0.1757,8e-05,19.74306]
[1776783618425,43.11,75793.03,0.0,0.1757,8e-05,19.74308]
[1776783619480,43.11,75793.03,0.0,0.1757,8e-05,19.74308]
[1776783619636,43.11,75801.63,0.0,0.17638,8e-05,19.79335]
[1776783619645,43.11,75801.63,0.0,0.17638,8e-05,19.79335]
[1776783619757,43.11,75801.63,0.0,0.17638,8e-05,19.79335]
[1776783619913,43.11,75801.63,0.0,0.17638,8e-05,19.79335]
[1776783619927,43.11,75801.63,0.0,0.17638,8e-05,19.79335]
[1776783620078,43.11,75801.63,0.0,0.17638,8e-05,19.79335]
[1776783620440,43.11,75799.63,0.0,0.17622,8e-05,19.7816]
[1776783620653,43.11,75799.63,0.0,0.17622,8e-05,19.7816]
[1776783621446,43.11,75790.26,0.0,0.17548,8e-05,19.72674]
[1776783621806,43.11,75790.26,0.0,0.17548,8e-05,19.72674]
[1776783622685,43.11,75786.64,0.0,0.1752,8e-05,19.70556]
[1776783623111,43.11,75786.64,0.0,0.1752,8e-05,19.70556]
[1776783623230,43.11,75786.64,0.0,0.1752,8e-05,19.70556]
[1776783623464,43.11,75764.09,0.0,0.17344,8e-05,19.57368]
[1776783623946,43.11,75764.09,0.0,0.17344,8e-05,19.57368]
[1776783624183,43.11,75764.09,0.0,0.17344,8e-05,19.57368]
[1776783624419,43.11,75764.09,0.0,0.17344,8e-05,19.57368]
[1776783624547,43.11,75723.41,0.0,0.17029,8e-05,19.33563]
[1776783624665,43.11,75723.41,0.0,0.17029,8e-05,19.33563]
[1776783624755,43.11,75723.41,0.0,0.17029,8e-05,19.33563]
[1776783624935,43.11,75723.41,0.0,0.17029,8e-05,19.33563]
[1776783625028,43.11,75723.41,0.0,0.17029,8e-05,19.33563]
[1776783625227,43.11,75723.41,0.0,0.17029,8e-05,19.33563]
[1776783625482,43.12,75716.3,0.0,0.16975,8e-05,19.29426]
[1776783626035,43.12,75716.3,0.0,0.16975,8e-05,19.29426]
[1776783626473,43.12,75716.3,0.0,0.16975,8e-05,19.29426]
[1776783626548,43.12,75716.3,0.0,0.16975,8e-05,19.29426]
[1776783626596,43.12,75734.41,0.0,0.17115,8e-05,19.4006]
[1776783627039,43.12,75734.41,0.0,0.17115,8e-05,19.4006]
[1776783628875,43.12,75738.66,0.0,0.17148,8e-05,19.42587]
[1776783629409,43.12,75738.66,0.0,0.17148,8e-05,19.42587]
[1776783629524,43.12,75738.66,0.0,0.17148,8e-05,19.42587]
[1776783629510,43.12,75733.81,0.0,0.17111,8e-05,19.3976]
[1776783629960,43.12,75733.81,0.0,0.17111,8e-05,19.3976]
[1776783630010,43.12,75733.81,0.0,0.17111,8e-05,19.3976]
[1776783630347,43.12,75733.81,0.0,0.17111,8e-05,19.3976]
[1776783630399,43.12,75733.81,0.0,0.17111,8e-05,19.3976]
[1776783630604,43.12,75756.58,0.0,0.17287,8e-05,19.53113]
[1776783631191,43.12,75756.58,0.0,0.17287,8e-05,19.53113]
[1776783631265,43.12,75756.58,0.0,0.17287,8e-05,19.53113]
[1776783631451,43.12,75756.58,0.0,0.17287,8e-05,19.53113]
[1776783631542,43.12,75756.58,0.0,0.17287,8e-05,19.53113]
[1776783631561,43.12,75752.45,0.0,0.17253,8e-05,19.50355]
[1776783633538,43.12,75743.08,0.0,0.1718,8e-05,19.44878]
[1776783635746,43.12,75737.42,0.0,0.17137,8e-05,19.41601]
[1776783635853,43.12,75737.42,0.0,0.17137,8e-05,19.41601]
[1776783636591,43.12,75732.02,0.0,0.17096,8e-05,19.3846]
[1776783637578,43.12,75715.58,0.0,0.1697,8e-05,19.28873]
[1776783640594,43.12,75702.78,0.0,0.16872,8e-05,19.21439]
[1776783640726,43.12,75702.78,0.0,0.16872,8e-05,19.21439]
[1776783644225,43.12,75704.38,0.0,0.16886,8e-05,19.22476]
[1776783644239,43.12,75704.38,0.0,0.16886,8e-05,19.22476]
[1776783644344,43.12,75704.38,0.0,0.16886,8e-05,19.22476]
[1776783644622,43.12,75703.06,0.0,0.16876,8e-05,19.21736]
[1776783645543,43.12,75703.06,0.0,0.16876,8e-05,19.21736]
[1776783645726,43.13,75704.3,0.0,0.16886,8e-05,19.22496]
[1776783645741,43.13,75704.3,0.0,0.16886,8e-05,19.22496]
[1776783645756,43.13,75704.3,0.0,0.16886,8e-05,19.22496]
[1776783645897,43.13,75704.3,0.0,0.16886,8e-05,19.22496]
[1776783645975,43.13,75704.3,0.0,0.16886,8e-05,19.22496]
[1776783646094,43.13,75704.3,0.0,0.16886,8e-05,19.22496]
[1776783646104,43.13,75704.3,0.0,0.16886,8e-05,19.22496]
[1776783646129,43.13,75704.3,0.0,0.16886,8e-05,19.22496]
[1776783646643,43.13,75695.41,0.0,0.16819,8e-05,19.17365]
[1776783647458,43.13,75695.41,0.0,0.16819,8e-05,19.17365]
[1776783647511,43.13,75695.41,0.0,0.16819,8e-05,19.17365]
[1776783647647,43.13,75691.51,0.0,0.1679,8e-05,19.15081]
[1776783649020,43.13,75692.24,0.0,0.16796,8e-05,19.15553]
[1776783649509,43.13,75692.24,0.0,0.16796,8e-05,19.15553]
[1776783649587,43.13,75692.24,0.0,0.16796,8e-05,19.15553]
[1776783649669,43.13,75697.74,0.0,0.16838,8e-05,19.18773]
[1776783650695,43.13,75731.11,0.0,0.17095,8e-05,19.3839]
[1776783650856,43.13,75731.11,0.0,0.17095,8e-05,19.3839]
[1776783651076,43.13,75731.11,0.0,0.17095,8e-05,19.3839]
[1776783651098,43.13,75731.11,0.0,0.17095,8e-05,19.3839]
[1776783651374,43.13,75731.11,0.0,0.17095,8e-05,19.3839]
[1776783651430,43.13,75731.11,0.0,0.17095,8e-05,19.3839]
[1776783651616,43.13,75731.11,0.0,0.17095,8e-05,19.3839]
[1776783651708,43.13,75753.37,0.0,0.17268,8e-05,19.5144]
[1776783652265,43.13,75753.37,0.0,0.17268,8e-05,19.5144]
[1776783652290,43.13,75753.37,0.0,0.17268,8e-05,19.5144]
[1776783652627,43.13,75753.37,0.0,0.17268,8e-05,19.5144]
[1776783652696,43.13,75781.14,0.0,0.17484,8e-05,19.67679]
[1776783653145,43.13,75781.14,0.0,0.17484,8e-05,19.67679]
[1776783653196,43.13,75781.14,0.0,0.17484,8e-05,19.67679]
[1776783653327,43.13,75781.14,0.0,0.17484,8e-05,19.67679]
[1776783653445,43.13,75781.14,0.0,0.17484,8e-05,19.67679]
[1776783653506,43.13,75781.14,0.0,0.17484,8e-05,19.67679]
[1776783653525,43.13,75781.14,0.0,0.17484,8e-05,19.67679]
[1776783653630,43.13,75781.14,0.0,0.17484,8e-05,19.67679]
[1776783653638,43.13,75781.14,0.0,0.17484,8e-05,19.67679]
[1776783653663,43.13,75781.14,0.0,0.17484,8e-05,19.67679]
[1776783653686,43.13,75781.14,0.0,0.17484,8e-05,19.67679]
[1776783653703,43.13,75791.47,0.0,0.17565,8e-05,19.73707]
[1776783654287,43.13,75791.47,0.0,0.17565,8e-05,19.73707]
[1776783654359,43.13,75791.47,0.0,0.17565,8e-05,19.73707]
[1776783654442,43.13,75791.47,0.0,0.17565,8e-05,19.73707]
[1776783654710,43.13,75797.83,0.0,0.17615,8e-05,19.77424]
[1776783655173,43.13,75797.83,0.0,0.17615,8e-05,19.77424]
[1776783655246,43.13,75797.83,0.0,0.17615,8e-05,19.77424]
[1776783656337,43.13,75797.19,0.0,0.1761,8e-05,19.77036]
[1776783657375,43.13,75797.16,0.0,0.17609,8e-05,19.7701]
[1776783657418,43.13,75797.16,0.0,0.17609,8e-05,19.7701]
[1776783657595,43.13,75797.16,0.0,0.17609,8e-05,19.7701]
[1776783657669,43.13,75797.16,0.0,0.17609,8e-05,19.7701]
[1776783657731,43.13,75800.24,0.0,0.17633,8e-05,19.78801]
[1776783657911,43.13,75800.24,0.0,0.17633,8e-05,19.78801]
[1776783657936,43.13,75800.24,0.0,0.17633,8e-05,19.78801]
[1776783658754,43.13,75785.39,0.0,0.17517,8e-05,19.70111]
[1776783659941,43.13,75785.39,0.0,0.17517,8e-05,19.70111]
[1776783659951,43.13,75785.39,0.0,0.17517,8e-05,19.70111]
[1776783659969,43.13,75783.79,0.0,0.17504,8e-05,19.69164]
[1776783665476,43.13,75778.64,0.0,0.17463,8e-05,19.66119]
[1776783667255,43.13,75773.69,0.0,0.17425,8e-05,19.63226]
[1776783668595,43.13,75778.25,0.0,0.1746,8e-05,19.65896]
[1776783668664,43.13,75785.63,0.0,0.17518,8e-05,19.7021]
[1776783670178,43.13,75787.68,0.0,0.17534,8e-05,19.71405]
[1776783670248,43.13,75787.68,0.0,0.17534,8e-05,19.71405]
[1776783670600,43.13,75785.54,0.0,0.17517,8e-05,19.70148]
[1776783671679,43.13,75775.58,0.0,0.17439,8e-05,19.64318]
[1776783672550,43.13,75775.58,0.0,0.17439,8e-05,19.64318]
[1776783673949,43.13,75783.85,0.0,0.17504,8e-05,19.69154]
[1776783674446,43.13,75786.87,0.0,0.17527,8e-05,19.70917]
[1776783675678,43.13,75786.87,0.0,0.17527,8e-05,19.70917]
[1776783675764,43.13,75778.62,0.0,0.17463,8e-05,19.66085]
[1776783675780,43.13,75778.62,0.0,0.17463,8e-05,19.66085]
[1776783675988,43.13,75778.62,0.0,0.17463,8e-05,19.66085]
[1776783676071,43.13,75778.62,0.0,0.17463,8e-05,19.66085]
[1776783676581,43.13,75778.62,0.0,0.17463,8e-05,19.66085]
[1776783678355,43.13,75771.93,0.0,0.1741,8e-05,19.62172]
[1776783678531,43.13,75771.93,0.0,0.1741,8e-05,19.62172]
[1776783678734,43.13,75769.34,0.0,0.1739,8e-05,19.60664]
[1776783679666,43.13,75757.32,0.0,0.17297,8e-05,19.5364]
[1776783682690,43.13,75747.26,0.0,0.17219,8e-05,19.47777]
[1776783682929,43.13,75747.26,0.0,0.17219,8e-05,19.47777]
[1776783683096,43.13,75747.26,0.0,0.17219,8e-05,19.47777]
[1776783683125,43.13,75738.69,0.0,0.17153,8e-05,19.42762]
[1776783683842,43.13,75738.69,0.0,0.17153,8e-05,19.42762]
[1776783686724,43.13,75732.67,0.0,0.17107,8e-05,19.3926]
[1776783686805,43.13,75724.73,0.0,0.17046,8e-05,19.34639]
[1776783686918,43.13,75724.73,0.0,0.17046,8e-05,19.34639]
[1776783687382,43.13,75724.73,0.0,0.17046,8e-05,19.34639]
[1776783687453,43.13,75722.79,0.0,0.17031,8e-05,19.33522]
[1776783688148,43.13,75722.79,0.0,0.17031,8e-05,19.33522]
[1776783688167,43.13,75708.84,0.0,0.16924,8e-05,19.25356]
[1776783689385,43.13,75708.84,0.0,0.16924,8e-05,19.25356]
[1776783689859,43.13,75702.67,0.0,0.16877,8e-05,19.21795]
[1776783690305,43.13,75702.67,0.0,0.16877,8e-05,19.21795]
[1776783690684,43.13,75702.67,0.0,0.16877,8e-05,19.21795]
[1776783690736,43.13,75702.67,0.0,0.16877,8e-05,19.21795]
[1776783690807,43.13,75708.32,0.0,0.16921,8e-05,19.25139]
[1776783690833,43.13,75708.32,0.0,0.16921,8e-05,19.25139]
[1776783691254,43.13,75708.32,0.0,0.16921,8e-05,19.25139]
[1776783691469,43.13,75708.32,0.0,0.16921,8e-05,19.25139]
[1776783691696,43.13,75708.32,0.0,0.16921,8e-05,19.25139]
[1776783691479,43.13,75718.98,0.0,0.17001,8e-05,19.31025]
[1776783691805,43.13,75718.98,0.0,0.17001,8e-05,19.31025]
[1776783692017,43.13,75718.98,0.0,0.17001,8e-05,19.31025]
[1776783692444,43.13,75731.77,0.0,0.171,8e-05,19.38564]
[1776783693987,43.13,75743.68,0.0,0.17192,8e-05,19.45544]
[1776783696362,43.13,75745.09,0.0,0.17203,8e-05,19.464]
[1776783696448,43.13,75745.09,0.0,0.17203,8e-05,19.464]
[1776783696713,43.14,75740.54,0.0,0.17168,8e-05,19.43752]
[1776783696796,43.14,75740.54,0.0,0.17168,8e-05,19.43752]
[1776783696842,43.14,75740.54,0.0,0.17168,8e-05,19.43752]
[1776783696958,43.14,75740.54,0.0,0.17168,8e-05,19.43752]
[1776783697028,43.14,75740.54,0.0,0.17168,8e-05,19.43752]
[1776783697104,43.14,75728.54,0.0,0.17076,8e-05,19.3673]
[1776783698602,43.14,75717.7,0.0,0.16992,8e-05,19.304]
[1776783699798,43.14,75717.7,0.0,0.16992,8e-05,19.304]
[1776783701614,43.14,75715.63,0.0,0.16977,8e-05,19.29209]
[1776783701714,43.14,75715.63,0.0,0.16977,8e-05,19.29209]
[1776783701756,43.14,75710.05,0.0,0.16934,8e-05,19.25965]
[1776783702375,43.14,75710.05,0.0,0.16934,8e-05,19.25965]
[1776783702468,43.14,75710.05,0.0,0.16934,8e-05,19.25965]
[1776783702473,43.14,75692.69,0.0,0.16801,8e-05,19.15802]
[1776783702960,43.14,75692.69,0.0,0.16801,8e-05,19.15802]
[1776783703070,43.14,75692.69,0.0,0.16801,8e-05,19.15802]
[1776783703370,43.14,75692.69,0.0,0.16801,8e-05,19.15802]
[1776783703472,43.14,75690.87,0.0,0.16788,8e-05,19.14784]
[1776783704230,43.14,75690.87,0.0,0.16788,8e-05,19.14784]
[1776783704457,43.14,75690.87,0.0,0.16788,8e-05,19.14784]
[1776783704617,43.14,75690.87,0.0,0.16788,8e-05,19.14784]
[1776783704636,43.14,75690.81,0.0,0.16789,8e-05,19.1483]
[1776783705325,43.14,75690.81,0.0,0.16789,8e-05,19.1483]
[1776783705548,43.14,75673.86,0.0,0.1666,8e-05,19.04907]
[1776783708780,43.14,75665.79,0.0,0.166,8e-05,19.00304]
[1776783708858,43.14,75664.07,0.0,0.16588,8e-05,18.99336]
[1776783708871,43.14,75664.07,0.0,0.16588,8e-05,18.99336]
[1776783709345,43.14,75664.07,0.0,0.16588,8e-05,18.99336]
[1776783709408,43.14,75664.07,0.0,0.16588,8e-05,18.99336]
[1776783710311,43.14,75662.99,0.0,0.1658,8e-05,18.98745]
[1776783711461,43.14,75671.11,0.0,0.16642,8e-05,19.03536]
[1776783711653,43.14,75671.11,0.0,0.16642,8e-05,19.03536]
[1776783711743,43.15,75689.19,0.0,0.1678,8e-05,19.14163]
[1776783712021,43.15,75689.19,0.0,0.1678,8e-05,19.14163]
[1776783712081,43.15,75689.19,0.0,0.1678,8e-05,19.14163]
[1776783712159,43.15,75689.19,0.0,0.16781,8e-05,19.14191]
[1776783713299,43.15,75702.58,0.0,0.16883,8e-05,19.22052]
[1776783714247,43.15,75713.27,0.0,0.16966,8e-05,19.2834]
[1776783716468,43.15,75700.97,0.0,0.16872,8e-05,19.21189]
[1776783720382,43.15,75703.35,0.0,0.16891,8e-05,19.22663]
[1776783720488,43.15,75703.35,0.0,0.16891,8e-05,19.22663]
[1776783720580,43.15,75703.35,0.0,0.16891,8e-05,19.22663]
[1776783720659,43.15,75703.35,0.0,0.16891,8e-05,19.22663]
[1776783720756,43.15,75703.35,0.0,0.16891,8e-05,19.22663]
[1776783720822,43.15,75711.86,0.0,0.16957,8e-05,19.27672]
[1776783721037,43.15,75711.86,0.0,0.16957,8e-05,19.27672]
[1776783721087,43.15,75711.86,0.0,0.16957,8e-05,19.27672]
[1776783721224,43.15,75711.86,0.0,0.16957,8e-05,19.27696]
[1776783722487,43.15,75711.86,0.0,0.16957,8e-05,19.27696]
[1776783722568,43.15,75711.86,0.0,0.16957,8e-05,19.27696]
[1776783722624,43.15,75711.86,0.0,0.16957,8e-05,19.27696]
[1776783722749,43.15,75703.05,0.0,0.1689,8e-05,19.22563]
[1776783723113,43.15,75703.05,0.0,0.1689,8e-05,19.22563]
[1776783723194,43.15,75703.05,0.0,0.1689,8e-05,19.22563]
[1776783723329,43.15,75703.05,0.0,0.1689,8e-05,19.22563]
[1776783723359,43.15,75694.2,0.0,0.16823,8e-05,19.17414]
[1776783724326,43.15,75694.2,0.0,0.16823,8e-05,19.17414]
[1776783724338,43.15,75694.2,0.0,0.16823,8e-05,19.17414]
[1776783724396,43.15,75694.2,0.0,0.16823,8e-05,19.17414]
[1776783724425,43.15,75694.49,0.0,0.16826,8e-05,19.17621]
[1776783726769,43.15,75695.68,0.0,0.16835,8e-05,19.18354]
[1776783727512,43.16,75701.93,0.0,0.16883,8e-05,19.22047]
[1776783727708,43.16,75713.4,0.0,0.16972,8e-05,19.28789]
[1776783727910,43.16,75713.4,0.0,0.16972,8e-05,19.28789]
[1776783729645,43.16,75719.24,0.0,0.17017,8e-05,19.32226]
[1776783731046,43.16,75718.33,0.0,0.1701,8e-05,19.31726]
[1776783731458,43.16,75718.33,0.0,0.1701,8e-05,19.31726]
[1776783731536,43.16,75722.37,0.0,0.17042,8e-05,19.34103]
[1776783733593,43.16,75712.39,0.0,0.16965,8e-05,19.28299]
[1776783734302,43.16,75712.39,0.0,0.16965,8e-05,19.28299]
[1776783734322,43.16,75712.39,0.0,0.16965,8e-05,19.28299]
[1776783734378,43.16,75712.39,0.0,0.16965,8e-05,19.28299]
[1776783734379,43.16,75717.07,0.0,0.17002,8e-05,19.31059]
[1776783734885,43.16,75717.07,0.0,0.17002,8e-05,19.31059]
[1776783734961,43.16,75717.07,0.0,0.17002,8e-05,19.31059]
[1776783735313,43.16,75717.07,0.0,0.17002,8e-05,19.31059]
[1776783735805,43.16,75717.07,0.0,0.17002,8e-05,19.31059]
[1776783735372,43.16,75721.28,0.0,0.17034,8e-05,19.3354]
[1776783735867,43.16,75721.28,0.0,0.17034,8e-05,19.3354]
[1776783735952,43.16,75721.28,0.0,0.17034,8e-05,19.3354]
[1776783736023,43.16,75721.28,0.0,0.17034,8e-05,19.3354]
[1776783737126,43.16,75729.0,0.0,0.17094,8e-05,19.38082]
[1776783737264,43.16,75729.0,0.0,0.17094,8e-05,19.38082]
[1776783737336,43.16,75729.0,0.0,0.17094,8e-05,19.38106]
[1776783738364,43.16,75750.06,0.0,0.17257,8e-05,19.50427]
[1776783739383,43.16,75750.06,0.0,0.17257,8e-05,19.50427]
[1776783739741,43.16,75772.56,0.0,0.17432,8e-05,19.63572]
[1776783741425,43.16,75772.02,0.0,0.17428,8e-05,19.6326]
[1776783741496,43.16,75772.02,0.0,0.17428,8e-05,19.6326]
[1776783741689,43.16,75772.02,0.0,0.17428,8e-05,19.6326]
[1776783741769,43.16,75772.02,0.0,0.17428,8e-05,19.6326]
[1776783743379,43.16,75762.11,0.0,0.17351,8e-05,19.5745]
[1776783744279,43.16,75762.11,0.0,0.17351,8e-05,19.5745]
[1776783744378,43.16,75762.11,0.0,0.17351,8e-05,19.5745]
[1776783744466,43.16,75759.23,0.0,0.17328,8e-05,19.55763]
[1776783744946,43.16,75759.23,0.0,0.17328,8e-05,19.55763]
[1776783745637,43.16,75746.42,0.0,0.17229,8e-05,19.48275]
[1776783746136,43.16,75746.42,0.0,0.17229,8e-05,19.48275]
[1776783746209,43.16,75746.42,0.0,0.17229,8e-05,19.48275]
[1776783746325,43.16,75746.42,0.0,0.17229,8e-05,19.48275]
[1776783746751,43.16,75732.05,0.0,0.17118,8e-05,19.39882]
[1776783748427,43.16,75714.27,0.0,0.16981,8e-05,19.29503]
[1776783750242,43.16,75706.36,0.0,0.16921,8e-05,19.24896]
[1776783750361,43.16,75706.36,0.0,0.16921,8e-05,19.24896]
[1776783750486,43.16,75706.36,0.0,0.16921,8e-05,19.24896]
[1776783750531,43.16,75706.36,0.0,0.16921,8e-05,19.24896]
[1776783750579,43.16,75706.36,0.0,0.16921,8e-05,19.24896]
[1776783750593,43.16,75706.36,0.0,0.16921,8e-05,19.24896]
[1776783750668,43.16,75693.79,0.0,0.16825,8e-05,19.17568]
[1776783751356,43.16,75693.79,0.0,0.16825,8e-05,19.17568]
[1776783754058,43.17,75691.12,0.0,0.16804,8e-05,19.15764]
[1776783754411,43.17,75691.12,0.0,0.16804,8e-05,19.15764]
[1776783754778,43.17,75691.12,0.0,0.16804,8e-05,19.15764]
[1776783754963,43.17,75692.94,0.0,0.16818,8e-05,19.16866]
[1776783755026,43.17,75692.94,0.0,0.16818,8e-05,19.16866]
[1776783755064,43.17,75692.94,0.0,0.16818,8e-05,19.16866]
[1776783755208,43.17,75692.94,0.0,0.16818,8e-05,19.16866]
[1776783755798,43.17,75692.94,0.0,0.16818,8e-05,19.16866]
[1776783755843,43.17,75692.94,0.0,0.16818,8e-05,19.16866]
[1776783755640,43.17,75699.16,0.0,0.16866,8e-05,19.20542]
[1776783756003,43.17,75699.16,0.0,0.16866,8e-05,19.20542]
[1776783756683,43.17,75693.86,0.0,0.16826,8e-05,19.17474]
[1776783756958,43.17,75693.86,0.0,0.16826,8e-05,19.17474]
[1776783757001,43.17,75693.86,0.0,0.16826,8e-05,19.17474]
[1776783757058,43.17,75693.86,0.0,0.16826,8e-05,19.17474]
[1776783757064,43.17,75693.86,0.0,0.16826,8e-05,19.17474]
[1776783757108,43.17,75693.86,0.0,0.16826,8e-05,19.17474]
[1776783757251,43.17,75693.86,0.0,0.16826,8e-05,19.17474]
[1776783757490,43.17,75679.23,0.0,0.16715,8e-05,19.08952]
[1776783758095,43.17,75679.23,0.0,0.16715,8e-05,19.08952]
[1776783759645,43.17,75679.23,0.0,0.16716,8e-05,19.09]
[1776783759852,43.17,75679.23,0.0,0.16716,8e-05,19.09]
[1776783759825,43.17,75682.55,0.0,0.16742,8e-05,19.10998]
[1776783760806,43.17,75703.01,0.0,0.16899,8e-05,19.22998]
[1776783760969,43.17,75703.01,0.0,0.16899,8e-05,19.22998]
[1776783760986,43.17,75703.01,0.0,0.16899,8e-05,19.22998]
[1776783761078,43.17,75703.01,0.0,0.16899,8e-05,19.22998]
[1776783761766,43.17,75703.01,0.0,0.16899,8e-05,19.22998]
[1776783761823,43.17,75703.01,0.0,0.16899,8e-05,19.22998]
[1776783761827,43.17,75703.01,0.0,0.16899,8e-05,19.22998]
[1776783761830,43.17,75682.89,0.0,0.16745,8e-05,19.11258]
[1776783762174,43.17,75682.89,0.0,0.16745,8e-05,19.11258]
[1776783763310,43.17,75683.1,0.0,0.16747,8e-05,19.11411]
[1776783763789,43.17,75683.1,0.0,0.16747,8e-05,19.11411]
[1776783763850,43.17,75680.06,0.0,0.16725,8e-05,19.09666]
[1776783768885,43.18,75674.3,0.0,0.16683,8e-05,19.06431]
[1776783771907,43.18,75664.78,0.0,0.16613,8e-05,19.0101]
[1776783773389,43.18,75665.54,0.0,0.16619,8e-05,19.01495]
[1776783774900,43.18,75675.6,0.0,0.16696,8e-05,19.07469]
[1776783775466,43.18,75675.6,0.0,0.16696,8e-05,19.07469]
[1776783775515,43.18,75675.6,0.0,0.16696,8e-05,19.07469]
[1776783775638,43.18,75675.6,0.0,0.16696,8e-05,19.07469]
[1776783775649,43.18,75675.6,0.0,0.16696,8e-05,19.07469]
[1776783775677,43.18,75675.6,0.0,0.16696,8e-05,19.07469]
[1776783775839,43.18,75681.57,0.0,0.16742,8e-05,19.11006]
[1776783776152,43.18,75681.57,0.0,0.16742,8e-05,19.11006]
[1776783777406,43.19,75681.57,0.0,0.16743,8e-05,19.11041]
[1776783777496,43.19,75681.57,0.0,0.16743,8e-05,19.11041]
[1776783777629,43.19,75675.08,0.0,0.16694,8e-05,19.07276]
[1776783777963,43.19,75675.08,0.0,0.16694,8e-05,19.07276]
[1776783778307,43.19,75675.08,0.0,0.16694,8e-05,19.07276]
[1776783778433,43.19,75675.08,0.0,0.16694,8e-05,19.07276]
[1776783778636,43.19,75680.27,0.0,0.16734,8e-05,19.10347]
[1776783779180,43.19,75680.27,0.0,0.16734,8e-05,19.10347]
[1776783779245,43.19,75680.27,0.0,0.16734,8e-05,19.10347]
[1776783779300,43.19,75680.27,0.0,0.16734,8e-05,19.10347]
[1776783779669,43.19,75682.65,0.0,0.16752,8e-05,19.1177]
[1776783779938,43.19,75682.65,0.0,0.16752,8e-05,19.1177]
[1776783780754,43.19,75677.84,0.0,0.16716,8e-05,19.08985]
[1776783780973,43.19,75677.84,0.0,0.16716,8e-05,19.08985]
[1776783781429,43.19,75677.84,0.0,0.16716,8e-05,19.08985]
[1776783781657,43.19,75678.08,0.0,0.16718,8e-05,19.09154]
[1776783781926,43.19,75678.08,0.0,0.16718,8e-05,19.09154]
[1776783781992,43.19,75678.08,0.0,0.16718,8e-05,19.09154]
[1776783782012,43.19,75678.08,0.0,0.16718,8e-05,19.09154]
[1776783782017,43.19,75678.08,0.0,0.16718,8e-05,19.09154]
[1776783782665,43.19,75685.56,0.0,0.16776,8e-05,19.13561]
[1776783783429,43.19,75685.56,0.0,0.16776,8e-05,19.13561]
[1776783783521,43.19,75685.56,0.0,0.16776,8e-05,19.13561]
[1776783783777,43.19,75685.56,0.0,0.16776,8e-05,19.13561]
[1776783783828,43.19,75685.56,0.0,0.16776,8e-05,19.13561]
[1776783783912,43.19,75661.7,0.0,0.16595,8e-05,18.99634]
[1776783784477,43.19,75661.7,0.0,0.16595,8e-05,18.99634]
[1776783784537,43.19,75661.7,0.0,0.16595,8e-05,18.99634]
[1776783784614,43.19,75661.7,0.0,0.16595,8e-05,18.99634]
[1776783784693,43.19,75661.7,0.0,0.16595,8e-05,18.99634]
[1776783784748,43.19,75633.26,0.0,0.16381,8e-05,18.83036]
[1776783785110,43.19,75633.26,0.0,0.16381,8e-05,18.83036]
[1776783785197,43.19,75633.26,0.0,0.16381,8e-05,18.83036]
[1776783785819,43.19,75633.93,0.0,0.16387,8e-05,18.83459]
[1776783786328,43.19,75633.93,0.0,0.16387,8e-05,18.83459]
[1776783786403,43.19,75633.93,0.0,0.16387,8e-05,18.83459]
[1776783786819,43.19,75633.93,0.0,0.16387,8e-05,18.83459]
[1776783786884,43.19,75633.93,0.0,0.16387,8e-05,18.83459]
[1776783787124,43.19,75629.16,0.0,0.16352,7e-05,18.80724]
[1776783787396,43.19,75629.16,0.0,0.16352,7e-05,18.80724]
[1776783787706,43.19,75629.16,0.0,0.16352,7e-05,18.80778]
[1776783789395,43.2,75633.09,0.0,0.16383,8e-05,18.83134]
[1776783790514,43.2,75630.75,0.0,0.16366,8e-05,18.8182]
[1776783790557,43.2,75630.75,0.0,0.16366,8e-05,18.8182]
[1776783790587,43.2,75630.75,0.0,0.16366,8e-05,18.8182]
[1776783792747,43.2,75644.2,0.0,0.16469,8e-05,18.89852]
[1776783793898,43.2,75644.2,0.0,0.16469,8e-05,18.89852]
[1776783794166,43.2,75643.28,0.0,0.16463,8e-05,18.89359]
[1776783794242,43.2,75643.28,0.0,0.16463,8e-05,18.89359]
[1776783794272,43.2,75643.28,0.0,0.16463,8e-05,18.89359]
[1776783794345,43.2,75643.28,0.0,0.16463,8e-05,18.89359]
[1776783794745,43.2,75643.28,0.0,0.16463,8e-05,18.89359]
[1776783794904,43.2,75643.28,0.0,0.16463,8e-05,18.89359]
[1776783794835,43.2,75629.73,0.0,0.16362,7e-05,18.81488]
[1776783795095,43.2,75629.73,0.0,0.16362,7e-05,18.81488]
[1776783795792,43.2,75629.73,0.0,0.16362,7e-05,18.81488]
[1776783796299,43.2,75629.73,0.0,0.16362,7e-05,18.81488]
[1776783796363,43.2,75629.73,0.0,0.16362,7e-05,18.81488]
[1776783796785,43.21,75623.85,0.0,0.16319,7e-05,18.78153]
[1776783798149,43.21,75625.85,0.0,0.16335,7e-05,18.79385]
[1776783798252,43.21,75625.85,0.0,0.16335,7e-05,18.79385]
[1776783798800,43.21,75625.78,0.0,0.16335,7e-05,18.79403]
[1776783799182,43.21,75625.78,0.0,0.16335,7e-05,18.79403]
[1776783799243,43.21,75625.78,0.0,0.16335,7e-05,18.79403]
[1776783799814,43.21,75625.65,0.0,0.16335,7e-05,18.79387]
[1776783800103,43.21,75625.65,0.0,0.16335,7e-05,18.79387]
[1776783800141,43.21,75625.65,0.0,0.16335,7e-05,18.79387]
[1776783800813,43.21,75626.71,0.0,0.16344,7e-05,18.80067]
[1776783801482,43.21,75626.71,0.0,0.16344,7e-05,18.80067]
[1776783802257,43.21,75624.05,0.0,0.16324,7e-05,18.78511]
[1776783802489,43.21,75624.05,0.0,0.16324,7e-05,18.78511]
[1776783802833,43.21,75606.03,0.0,0.16189,7e-05,18.67991]
[1776783803741,43.21,75606.03,0.0,0.16189,7e-05,18.67991]
[1776783806897,43.21,75605.36,0.0,0.16186,7e-05,18.67731]
[1776783806942,43.21,75616.56,0.0,0.1627,7e-05,18.74276]
[1776783807064,43.21,75616.56,0.0,0.1627,7e-05,18.74276]
[1776783807135,43.21,75616.56,0.0,0.1627,7e-05,18.74276]
[1776783807301,43.21,75616.56,0.0,0.1627,7e-05,18.74276]
[1776783808688,43.21,75616.56,0.0,0.1627,7e-05,18.74295]
[1776783808896,43.21,75639.3,0.0,0.1644,8e-05,18.876]
[1776783809200,43.21,75639.3,0.0,0.1644,8e-05,18.876]
[1776783809563,43.21,75639.3,0.0,0.1644,8e-05,18.876]
[1776783809660,43.21,75639.3,0.0,0.1644,8e-05,18.876]
[1776783809787,43.21,75639.3,0.0,0.1644,8e-05,18.876]
[1776783809889,43.22,75590.87,0.0,0.1608,7e-05,18.59358]
[1776783810033,43.22,75590.87,0.0,0.1608,7e-05,18.59358]
[1776783810084,43.22,75590.87,0.0,0.1608,7e-05,18.59358]
[1776783810393,43.22,75590.87,0.0,0.1608,7e-05,18.59358]
[1776783810454,43.22,75590.87,0.0,0.1608,7e-05,18.59358]
[1776783810895,43.22,75590.87,0.0,0.1608,7e-05,18.59412]
[1776783811584,43.22,75590.87,0.0,0.1608,7e-05,18.59412]
[1776783811902,43.22,75598.89,0.0,0.16139,7e-05,18.6386]
[1776783813978,43.22,75606.72,0.0,0.16198,7e-05,18.68455]
[1776783814917,43.22,75613.79,0.0,0.16251,7e-05,18.72604]
[1776783815139,43.22,75613.79,0.0,0.16251,7e-05,18.72604]
[1776783815201,43.22,75613.79,0.0,0.16251,7e-05,18.72604]
[1776783815259,43.22,75613.79,0.0,0.16251,7e-05,18.72604]
[1776783815923,43.22,75621.62,0.0,0.16309,7e-05,18.7718]
[1776783816932,43.22,75638.64,0.0,0.16438,8e-05,18.8726]
[1776783818412,43.22,75638.41,0.0,0.16437,8e-05,18.87174]
[1776783818424,43.22,75638.41,0.0,0.16437,8e-05,18.87174]
[1776783818949,43.23,75640.2,0.0,0.16451,8e-05,18.88269]
[1776783824089,43.23,75644.51,0.0,0.16487,8e-05,18.90996]
[1776783824642,43.23,75644.51,0.0,0.16487,8e-05,18.90996]
[1776783824751,43.23,75644.51,0.0,0.16487,8e-05,18.90996]
[1776783824948,43.23,75644.51,0.0,0.16487,8e-05,18.90996]
[1776783824821,43.23,75632.89,0.0,0.164,8e-05,18.84262]
[1776783825903,43.23,75632.89,0.0,0.164,8e-05,18.84262]
[1776783825941,43.23,75623.24,0.0,0.16329,7e-05,18.78723]
[1776783825992,43.23,75623.24,0.0,0.16329,7e-05,18.78723]
[1776783826088,43.23,75623.24,0.0,0.16329,7e-05,18.78723]
[1776783826399,43.23,75623.24,0.0,0.16329,7e-05,18.78723]
[1776783826409,43.23,75623.24,0.0,0.16329,7e-05,18.78723]
[1776783826499,43.23,75613.47,0.0,0.16256,7e-05,18.73015]
[1776783828451,43.24,75609.84,0.0,0.1623,7e-05,18.70952]
[1776783828492,43.24,75609.84,0.0,0.1623,7e-05,18.70952]
[1776783828552,43.24,75616.29,0.0,0.16278,7e-05,18.74728]
[1776783829824,43.24,75616.29,0.0,0.16278,7e-05,18.74728]
[1776783830721,43.24,75616.42,0.0,0.16279,7e-05,18.74814]
[1776783830778,43.24,75603.09,0.0,0.1618,7e-05,18.67031]
[1776783831478,43.24,75588.74,0.0,0.16073,7e-05,18.58636]
[1776783832169,43.24,75588.74,0.0,0.16073,7e-05,18.58636]
[1776783832930,43.24,75588.74,0.0,0.16073,7e-05,18.58636]
[1776783832964,43.24,75582.51,0.0,0.16027,7e-05,18.54992]
[1776783834034,43.24,75582.51,0.0,0.16027,7e-05,18.54992]
[1776783834119,43.24,75582.51,0.0,0.16027,7e-05,18.54992]
[1776783834163,43.24,75564.97,0.0,0.15897,7e-05,18.44739]
[1776783835270,43.24,75564.97,0.0,0.15897,7e-05,18.44739]
[1776783835331,43.24,75564.97,0.0,0.15897,7e-05,18.44739]
[1776783835728,43.24,75566.35,0.0,0.15908,7e-05,18.45544]
[1776783838238,43.24,75566.81,0.0,0.15911,7e-05,18.45814]
[1776783838297,43.24,75566.81,0.0,0.15911,7e-05,18.45814]
[1776783838846,43.24,75566.81,0.0,0.15911,7e-05,18.45814]
[1776783838954,43.24,75566.81,0.0,0.15911,7e-05,18.45814]
[1776783839982,43.24,75563.33,0.0,0.15885,7e-05,18.43783]
[1776783840253,43.24,75565.82,0.0,0.15904,7e-05,18.45241]
[1776783840570,43.24,75565.82,0.0,0.15904,7e-05,18.45241]
[1776783840680,43.24,75563.52,0.0,0.15887,7e-05,18.43898]
[1776783841337,43.24,75563.52,0.0,0.15887,7e-05,18.43898]
[1776783841515,43.24,75563.52,0.0,0.15887,7e-05,18.43898]
[1776783841669,43.24,75492.77,0.0,0.15372,7e-05,18.02602]
[1776783842062,43.24,75492.77,0.0,0.15372,7e-05,18.02602]
[1776783842155,43.24,75492.77,0.0,0.15372,7e-05,18.02602]
[1776783842259,43.24,75458.84,0.0,0.15128,7e-05,17.8282]
[1776783843494,43.24,75458.84,0.0,0.15128,7e-05,17.8282]
[1776783843678,43.24,75458.84,0.0,0.15128,7e-05,17.8282]
[1776783843896,43.24,75458.84,0.0,0.15128,7e-05,17.8282]
[1776783843962,43.25,75476.11,0.0,0.1526,7e-05,17.93511]
[1776783844048,43.25,75476.11,0.0,0.1526,7e-05,17.93511]
[1776783844179,43.25,75476.11,0.0,0.1526,7e-05,17.93511]
[1776783844515,43.25,75476.11,0.0,0.1526,7e-05,17.93511]
[1776783844721,43.25,75476.11,0.0,0.1526,7e-05,17.93511]
[1776783845003,43.26,75514.75,0.0,0.15544,7e-05,18.1646]
[1776783845222,43.26,75514.75,0.0,0.15544,7e-05,18.1646]
[1776783845637,43.26,75514.75,0.0,0.15544,7e-05,18.1646]
[1776783845697,43.26,75544.48,0.0,0.15761,7e-05,18.33807]
[1776783846604,43.26,75544.48,0.0,0.15761,7e-05,18.33807]
[1776783847000,43.26,75576.48,0.0,0.15996,7e-05,18.52512]
[1776783847450,43.26,75576.48,0.0,0.15996,7e-05,18.52512]
[1776783847510,43.26,75576.48,0.0,0.15996,7e-05,18.52512]
[1776783847932,43.26,75576.48,0.0,0.15996,7e-05,18.52512]
[1776783847998,43.26,75576.48,0.0,0.15996,7e-05,18.52512]
[1776783847995,43.26,75575.61,0.0,0.15991,7e-05,18.52087]
[1776783848148,43.26,75575.61,0.0,0.15991,7e-05,18.52087]
[1776783848386,43.26,75575.61,0.0,0.15991,7e-05,18.52087]
[1776783848482,43.26,75575.61,0.0,0.15991,7e-05,18.52087]
[1776783850310,43.26,75579.06,0.0,0.16017,7e-05,18.54184]
[1776783850355,43.26,75579.06,0.0,0.16017,7e-05,18.54184]
[1776783850755,43.27,75585.13,0.0,0.16064,7e-05,18.57883]
[1776783853176,43.27,75587.12,0.0,0.16081,7e-05,18.59193]
[1776783853220,43.27,75587.12,0.0,0.16081,7e-05,18.59193]
[1776783853595,43.27,75587.12,0.0,0.16081,7e-05,18.59193]
[1776783853673,43.27,75587.12,0.0,0.16081,7e-05,18.59193]
[1776783853683,43.27,75587.12,0.0,0.16081,7e-05,18.59193]
[1776783853919,43.27,75585.35,0.0,0.16069,7e-05,18.58232]
[1776783856477,43.27,75585.34,0.0,0.1607,7e-05,18.58299]
[1776783856640,43.27,75585.34,0.0,0.1607,7e-05,18.58299]
[1776783856670,43.27,75585.34,0.0,0.1607,7e-05,18.58299]
[1776783856778,43.27,75585.34,0.0,0.1607,7e-05,18.58299]
[1776783856962,43.27,75585.34,0.0,0.1607,7e-05,18.58299]
[1776783856932,43.27,75601.49,0.0,0.1619,7e-05,18.67741]
[1776783857550,43.27,75619.96,0.0,0.16328,7e-05,18.78523]
[1776783858087,43.27,75619.96,0.0,0.16328,7e-05,18.78523]
[1776783858113,43.27,75619.96,0.0,0.16328,7e-05,18.78523]
[1776783858163,43.27,75619.96,0.0,0.16328,7e-05,18.78523]
[1776783858205,43.27,75619.96,0.0,0.16328,7e-05,18.78523]
[1776783858519,43.28,75616.16,0.0,0.16301,7e-05,18.76442]
[1776783859274,43.28,75616.16,0.0,0.16301,7e-05,18.76442]
[1776783859292,43.28,75616.16,0.0,0.16301,7e-05,18.76442]
[1776783859373,43.28,75616.16,0.0,0.16301,7e-05,18.76442]
[1776783859580,43.28,75616.16,0.0,0.16301,7e-05,18.76442]
[1776783859607,43.28,75616.16,0.0,0.16301,7e-05,18.76442]
[1776783859617,43.28,75616.16,0.0,0.16301,7e-05,18.76442]
[1776783859645,43.28,75616.16,0.0,0.16301,7e-05,18.76442]
[1776783859732,43.28,75616.16,0.0,0.16301,7e-05,18.76442]
[1776783859837,43.28,75616.16,0.0,0.16301,7e-05,18.76442]
[1776783859919,43.28,75616.16,0.0,0.16301,7e-05,18.76442]
[1776783859975,43.28,75616.16,0.0,0.16301,7e-05,18.76442]
[1776783860787,43.28,75620.32,0.0,0.16334,7e-05,18.79014]
[1776783861857,43.28,75632.11,0.0,0.16423,8e-05,18.85961]
[1776783862940,43.28,75632.11,0.0,0.16423,8e-05,18.85961]
[1776783862980,43.28,75632.96,0.0,0.1643,8e-05,18.86511]
[1776783864303,43.28,75632.96,0.0,0.16431,8e-05,18.86563]
[1776783864385,43.28,75632.96,0.0,0.16431,8e-05,18.86563]
[1776783865074,43.29,75640.55,0.0,0.16489,8e-05,18.91039]
[1776783865164,43.29,75640.55,0.0,0.16489,8e-05,18.91039]
[1776783865283,43.29,75640.55,0.0,0.16489,8e-05,18.91039]
[1776783865977,43.29,75649.82,0.0,0.1656,8e-05,18.96548]
[1776783866894,43.29,75649.82,0.0,0.1656,8e-05,18.96548]
[1776783867460,43.29,75653.84,0.0,0.1659,8e-05,18.98894]
[1776783867504,43.29,75653.84,0.0,0.1659,8e-05,18.98894]
[1776783867680,43.29,75647.16,0.0,0.1654,8e-05,18.95038]
[1776783868710,43.29,75647.16,0.0,0.1654,8e-05,18.95038]
[1776783868725,43.29,75647.16,0.0,0.1654,8e-05,18.95038]
[1776783868811,43.29,75629.47,0.0,0.16408,7e-05,18.84751]
[1776783872667,43.29,75634.37,0.0,0.16444,8e-05,18.87418]
[1776783873018,43.29,75634.37,0.0,0.16444,8e-05,18.87418]
[1776783873177,43.29,75637.37,0.0,0.16468,8e-05,18.89221]
[1776783873572,43.29,75637.37,0.0,0.16468,8e-05,18.89221]
[1776783873838,43.29,75637.37,0.0,0.16468,8e-05,18.89221]
[1776783873972,43.29,75637.37,0.0,0.16468,8e-05,18.89221]
[1776783874084,43.3,75618.58,0.0,0.16327,7e-05,18.78306]
[1776783875031,43.3,75603.22,0.0,0.16214,7e-05,18.69398]
[1776783875140,43.3,75603.22,0.0,0.16214,7e-05,18.69398]
[1776783875269,43.3,75603.22,0.0,0.16214,7e-05,18.69398]
[1776783875481,43.3,75608.07,0.0,0.1625,7e-05,18.72228]
[1776783877885,43.3,75610.74,0.0,0.16271,7e-05,18.73899]
[1776783877977,43.3,75610.74,0.0,0.16271,7e-05,18.73899]
[1776783878844,43.3,75627.0,0.0,0.16394,7e-05,18.83508]
[1776783879083,43.3,75627.0,0.0,0.16394,7e-05,18.83508]
[1776783879287,43.3,75627.0,0.0,0.16394,7e-05,18.83508]
[1776783879313,43.3,75627.0,0.0,0.16394,7e-05,18.83508]
[1776783879401,43.3,75627.0,0.0,0.16394,7e-05,18.83508]
[1776783879527,43.3,75627.0,0.0,0.16394,7e-05,18.83508]
[1776783879705,43.3,75649.01,0.0,0.1656,8e-05,18.96402]
[1776783881379,43.3,75653.55,0.0,0.16595,8e-05,18.99095]
[1776783881433,43.3,75653.55,0.0,0.16595,8e-05,18.99095]
[1776783881519,43.3,75653.55,0.0,0.16595,8e-05,18.99095]
[1776783881602,43.31,75646.8,0.0,0.16545,8e-05,18.95198]
[1776783883258,43.31,75646.8,0.0,0.16545,8e-05,18.95231]
[1776783883962,43.31,75646.8,0.0,0.16545,8e-05,18.95231]
[1776783884045,43.31,75646.8,0.0,0.16545,8e-05,18.95231]
[1776783884047,43.31,75647.11,0.0,0.16548,8e-05,18.95455]
[1776783884197,43.31,75647.11,0.0,0.16548,8e-05,18.95455]
[1776783884944,43.31,75647.11,0.0,0.16548,8e-05,18.95455]
[1776783884951,43.31,75647.11,0.0,0.16548,8e-05,18.95455]
[1776783885013,43.31,75647.11,0.0,0.16548,8e-05,18.95455]
[1776783885280,43.31,75652.17,0.0,0.16587,8e-05,18.98457]
[1776783885285,43.31,75652.17,0.0,0.16587,8e-05,18.98457]
[1776783885348,43.31,75652.17,0.0,0.16587,8e-05,18.98457]
[1776783885842,43.31,75648.98,0.0,0.16564,8e-05,18.9664]
[1776783886662,43.31,75648.98,0.0,0.16564,8e-05,18.9664]
[1776783886928,43.31,75648.98,0.0,0.16564,8e-05,18.9664]
[1776783887008,43.31,75648.98,0.0,0.16564,8e-05,18.9664]
[1776783887018,43.31,75648.98,0.0,0.16564,8e-05,18.9664]
[1776783887043,43.31,75648.98,0.0,0.16564,8e-05,18.9664]
[1776783887307,43.31,75649.38,0.0,0.16567,8e-05,18.96914]
[1776783887389,43.31,75649.38,0.0,0.16567,8e-05,18.96914]
[1776783887473,43.31,75649.38,0.0,0.16567,8e-05,18.96914]
[1776783888480,43.31,75659.4,0.0,0.16643,8e-05,19.02801]
[1776783889262,43.31,75659.4,0.0,0.16643,8e-05,19.02801]
[1776783889498,43.31,75658.66,0.0,0.16638,8e-05,19.02412]
[1776783894282,43.32,75666.99,0.0,0.16704,8e-05,19.07438]
[1776783895572,43.32,75665.22,0.0,0.16691,8e-05,19.06433]
[1776783895617,43.32,75665.22,0.0,0.16691,8e-05,19.06433]
[1776783897164,43.32,75659.25,0.0,0.16646,8e-05,19.03011]
[1776783897261,43.32,75659.25,0.0,0.16646,8e-05,19.03011]
[1776783897363,43.32,75659.25,0.0,0.16646,8e-05,19.03011]
[1776783899228,43.32,75658.65,0.0,0.16643,8e-05,19.02727]
[1776783900826,43.32,75665.38,0.0,0.16694,8e-05,19.06685]
[1776783902809,43.32,75662.53,0.0,0.16673,8e-05,19.05082]
[1776783902966,43.32,75662.53,0.0,0.16673,8e-05,19.05082]
[1776783903054,43.32,75662.53,0.0,0.16673,8e-05,19.05082]
[1776783903222,43.32,75657.0,0.0,0.16632,8e-05,19.01886]
[1776783903364,43.32,75657.0,0.0,0.16632,8e-05,19.01886]
[1776783903814,43.32,75657.0,0.0,0.16632,8e-05,19.01886]
[1776783904020,43.32,75657.0,0.0,0.16632,8e-05,19.01886]
[1776783904044,43.32,75643.18,0.0,0.16528,8e-05,18.93852]
[1776783904334,43.32,75643.18,0.0,0.16528,8e-05,18.93852]
[1776783904613,43.32,75643.18,0.0,0.16528,8e-05,18.93852]
[1776783904626,43.32,75643.18,0.0,0.16528,8e-05,18.93852]
[1776783904677,43.32,75643.18,0.0,0.16528,8e-05,18.93852]
[1776783904762,43.32,75654.41,0.0,0.16613,8e-05,19.00423]
[1776783905376,43.32,75654.41,0.0,0.16613,8e-05,19.00423]
[1776783905381,43.32,75654.41,0.0,0.16613,8e-05,19.00423]
[1776783905450,43.32,75654.41,0.0,0.16613,8e-05,19.00423]
[1776783906035,43.32,75654.41,0.0,0.16613,8e-05,19.00423]
[1776783906064,43.32,75654.41,0.0,0.16613,8e-05,19.00423]
[1776783905603,43.32,75654.41,0.0,0.16614,8e-05,19.00462]
[1776783906098,43.32,75654.41,0.0,0.16614,8e-05,19.00462]
[1776783906115,43.32,75654.41,0.0,0.16614,8e-05,19.00462]
[1776783909315,43.33,75662.18,0.0,0.16674,8e-05,19.05096]
[1776783909371,43.33,75662.18,0.0,0.16674,8e-05,19.05096]
[1776783909409,43.33,75662.18,0.0,0.16674,8e-05,19.05096]
[1776783909461,43.33,75662.18,0.0,0.16674,8e-05,19.05096]
[1776783909987,43.33,75635.66,0.0,0.16474,8e-05,18.89662]
[1776783910588,43.33,75635.66,0.0,0.16474,8e-05,18.89662]
[1776783910711,43.33,75635.66,0.0,0.16474,8e-05,18.89662]
[1776783910773,43.33,75635.66,0.0,0.16474,8e-05,18.89662]
[1776783910869,43.33,75635.66,0.0,0.16474,8e-05,18.89662]
[1776783910913,43.33,75626.95,0.0,0.16409,7e-05,18.84606]
[1776783911868,43.33,75626.95,0.0,0.16409,7e-05,18.84606]
[1776783911874,43.33,75626.95,0.0,0.16409,7e-05,18.84606]
[1776783911909,43.33,75626.95,0.0,0.16409,7e-05,18.84606]
[1776783911953,43.33,75618.29,0.0,0.16346,7e-05,18.79649]
[1776783912317,43.33,75618.29,0.0,0.16346,7e-05,18.79649]
[1776783912361,43.33,75618.29,0.0,0.16346,7e-05,18.79649]
[1776783912657,43.33,75618.29,0.0,0.16346,7e-05,18.79649]
[1776783913870,43.33,75618.29,0.0,0.16346,7e-05,18.79649]
[1776783916732,43.33,75614.52,0.0,0.1632,7e-05,18.77614]
[1776783917535,43.33,75612.41,0.0,0.16305,7e-05,18.7644]
[1776783918085,43.34,75609.18,0.0,0.16282,7e-05,18.74675]
[1776783920085,43.34,75597.44,0.0,0.16195,7e-05,18.67886]
[1776783924349,43.34,75598.8,0.0,0.16207,7e-05,18.68784]
[1776783929636,43.35,75600.57,0.0,0.16223,7e-05,18.70002]
[1776783933209,43.35,75598.8,0.0,0.16209,7e-05,18.6876]
[1776783933576,43.35,75598.8,0.0,0.16209,7e-05,18.6876]
[1776783933818,43.35,75600.99,0.0,0.16226,7e-05,18.70073]
[1776783934859,43.35,75580.19,0.0,0.16071,7e-05,18.57945]
[1776783940608,43.35,75579.14,0.0,0.16064,7e-05,18.57357]
[1776783943006,43.35,75573.16,0.0,0.1602,7e-05,18.53885]
[1776783943089,43.35,75591.69,0.0,0.16157,7e-05,18.6469]
[1776783943182,43.35,75591.69,0.0,0.16157,7e-05,18.6469]
[1776783945263,43.35,75600.9,0.0,0.16226,7e-05,18.70072]
[1776783945329,43.35,75600.9,0.0,0.16226,7e-05,18.70072]
[1776783946118,43.35,75590.8,0.0,0.16151,7e-05,18.64181]
[1776783947436,43.35,75590.8,0.0,0.16151,7e-05,18.64181]
[1776783947566,43.35,75590.8,0.0,0.16151,7e-05,18.64181]
[1776783947911,43.35,75566.81,0.0,0.15973,7e-05,18.50208]
[1776783949476,43.35,75566.81,0.0,0.15973,7e-05,18.50206]
[1776783949559,43.35,75566.81,0.0,0.15973,7e-05,18.50206]
[1776783952048,43.35,75579.29,0.0,0.16066,7e-05,18.57501]
[1776783952115,43.35,75579.29,0.0,0.16066,7e-05,18.57501]
[1776783952070,43.35,75569.22,0.0,0.15991,7e-05,18.51631]
[1776783952596,43.35,75569.22,0.0,0.15991,7e-05,18.51631]
[1776783952723,43.35,75569.22,0.0,0.15991,7e-05,18.51631]
[1776783953538,43.35,75571.76,0.0,0.1601,7e-05,18.53117]
[1776783953594,43.35,75571.76,0.0,0.1601,7e-05,18.53117]
[1776783953928,43.35,75571.76,0.0,0.1601,7e-05,18.53117]
[1776783954024,43.35,75573.43,0.0,0.16023,7e-05,18.54094]
[1776783954264,43.35,75573.43,0.0,0.16023,7e-05,18.54094]
[1776783956017,43.35,75560.65,0.0,0.15929,7e-05,18.4666]
[1776783961101,43.35,75569.6,0.0,0.15995,7e-05,18.51912]
[1776783962004,43.35,75572.16,0.0,0.16014,7e-05,18.53415]
[1776783962586,43.35,75572.16,0.0,0.16014,7e-05,18.53415]
[1776783962693,43.35,75572.16,0.0,0.16014,7e-05,18.53415]
[1776783962782,43.35,75572.16,0.0,0.16014,7e-05,18.53415]
[1776783962885,43.35,75572.16,0.0,0.16014,7e-05,18.53415]
[1776783963088,43.35,75572.16,0.0,0.16014,7e-05,18.53415]
[1776783963128,43.35,75581.0,0.0,0.16079,7e-05,18.58573]
[1776783963583,43.35,75581.0,0.0,0.16079,7e-05,18.58573]
[1776783965027,43.35,75593.41,0.0,0.16172,7e-05,18.65822]
[1776783965614,43.35,75593.41,0.0,0.16172,7e-05,18.65822]
[1776783965659,43.35,75593.41,0.0,0.16172,7e-05,18.65822]
[1776783965678,43.35,75593.41,0.0,0.16172,7e-05,18.65822]
[1776783965692,43.35,75593.41,0.0,0.16172,7e-05,18.65822]
[1776783966024,43.35,75593.41,0.0,0.16172,7e-05,18.65822]
[1776783966058,43.35,75593.41,0.0,0.16172,7e-05,18.65822]
[1776783966239,43.35,75602.18,0.0,0.16237,7e-05,18.70928]
[1776783967914,43.35,75602.18,0.0,0.16237,7e-05,18.70922]
[1776783968047,43.35,75602.18,0.0,0.16237,7e-05,18.70922]
[1776783968105,43.35,75603.3,0.0,0.16245,7e-05,18.71568]
[1776783970686,43.35,75598.87,0.0,0.16212,7e-05,18.68977]
[1776783970772,43.35,75598.87,0.0,0.16212,7e-05,18.68977]
[1776783970848,43.35,75598.87,0.0,0.16212,7e-05,18.68977]
[1776783970902,43.35,75598.87,0.0,0.16212,7e-05,18.68977]
[1776783971033,43.35,75598.87,0.0,0.16212,7e-05,18.68977]
[1776783971081,43.35,75615.87,0.0,0.16338,7e-05,18.78884]
[1776783971201,43.35,75615.87,0.0,0.16338,7e-05,18.78884]
[1776783971510,43.35,75615.87,0.0,0.16338,7e-05,18.78884]
[1776783971560,43.35,75615.87,0.0,0.16338,7e-05,18.78884]
[1776783971631,43.35,75615.87,0.0,0.16338,7e-05,18.78884]
[1776783971742,43.35,75615.87,0.0,0.16338,7e-05,18.78884]
[1776783971807,43.35,75615.87,0.0,0.16338,7e-05,18.78884]
[1776783971865,43.35,75615.87,0.0,0.16338,7e-05,18.78884]
[1776783971890,43.35,75615.87,0.0,0.16338,7e-05,18.78884]
[1776783971944,43.35,75615.87,0.0,0.16338,7e-05,18.78884]
[1776783971974,43.35,75615.87,0.0,0.16338,7e-05,18.78884]
[1776783972012,43.35,75615.87,0.0,0.16338,7e-05,18.78884]
[1776783972090,43.35,75615.87,0.0,0.16338,7e-05,18.78884]
[1776783972082,43.35,75615.87,0.0,0.16339,7e-05,18.78947]
[1776783973084,43.36,75619.92,0.0,0.16371,7e-05,18.81436]
[1776783974119,43.36,75619.92,0.0,0.16371,7e-05,18.81436]
[1776783974156,43.36,75619.92,0.0,0.16371,7e-05,18.81436]
[1776783974125,43.36,75621.39,0.0,0.16383,7e-05,18.82357]
[1776783974183,43.36,75621.39,0.0,0.16383,7e-05,18.82357]
[1776783974239,43.36,75621.39,0.0,0.16383,7e-05,18.82357]
[1776783974418,43.36,75621.39,0.0,0.16383,7e-05,18.82357]
[1776783975035,43.36,75621.39,0.0,0.16383,7e-05,18.82357]
[1776783975200,43.36,75621.39,0.0,0.16384,7e-05,18.82418]
[1776783976111,43.36,75619.44,0.0,0.1637,7e-05,18.8134]
[1776783976257,43.36,75619.44,0.0,0.1637,7e-05,18.8134]
[1776783976294,43.36,75619.44,0.0,0.1637,7e-05,18.8134]
[1776783976386,43.36,75619.44,0.0,0.1637,7e-05,18.8134]
[1776783976421,43.36,75619.44,0.0,0.1637,7e-05,18.8134]
[1776783976634,43.36,75619.44,0.0,0.1637,7e-05,18.8134]
[1776783977118,43.36,75617.48,0.0,0.16356,7e-05,18.80257]
[1776783977347,43.36,75617.48,0.0,0.16356,7e-05,18.80257]
[1776783977695,43.36,75617.48,0.0,0.16356,7e-05,18.80257]
[1776783978232,43.36,75616.86,0.0,0.16352,7e-05,18.79956]
[1776783978270,43.36,75616.86,0.0,0.16352,7e-05,18.79956]
[1776783979165,43.36,75639.12,0.0,0.16519,8e-05,18.92925]
[1776783982168,43.37,75645.79,0.0,0.16572,8e-05,18.96977]
[1776783982224,43.37,75643.13,0.0,0.16552,8e-05,18.95474]
[1776783982536,43.37,75643.13,0.0,0.16552,8e-05,18.95474]
[1776783982599,43.37,75643.13,0.0,0.16552,8e-05,18.95474]
[1776783983165,43.37,75626.0,0.0,0.16424,7e-05,18.85547]
[1776783983506,43.37,75626.0,0.0,0.16424,7e-05,18.85547]
[1776783983753,43.37,75626.0,0.0,0.16424,7e-05,18.85547]
[1776783984175,43.37,75612.8,0.0,0.16327,7e-05,18.7792]
[1776783984495,43.37,75612.8,0.0,0.16327,7e-05,18.7792]
[1776783985305,43.37,75606.83,0.0,0.16283,7e-05,18.74511]
[1776783985779,43.37,75606.83,0.0,0.16283,7e-05,18.74511]
[1776783985950,43.37,75606.83,0.0,0.16283,7e-05,18.74511]
[1776783988487,43.38,75604.99,0.0,0.16271,7e-05,18.73582]
[1776783988549,43.38,75604.99,0.0,0.16271,7e-05,18.73582]
[1776783990056,43.38,75605.08,0.0,0.16273,7e-05,18.73704]
[1776783990123,43.38,75604.06,0.0,0.16267,7e-05,18.7325]
[1776783992384,43.38,75610.16,0.0,0.16311,7e-05,18.76514]
[1776783992821,43.38,75610.16,0.0,0.16311,7e-05,18.76514]
[1776783992897,43.38,75604.6,0.0,0.1627,7e-05,18.7334]
[1776783996359,43.39,75607.43,0.0,0.16293,7e-05,18.75069]
[1776783997095,43.39,75612.7,0.0,0.16332,7e-05,18.7816]
[1776783998253,43.39,75617.9,0.0,0.16371,7e-05,18.81208]
[1776783998302,43.39,75617.9,0.0,0.16371,7e-05,18.81208]
[1776783998394,43.39,75617.9,0.0,0.16371,7e-05,18.81208]
[1776784000392,43.39,75626.18,0.0,0.16435,7e-05,18.86142]
[1776784001931,43.39,75627.37,0.0,0.16444,7e-05,18.86889]
[1776784001999,43.39,75627.37,0.0,0.16444,7e-05,18.86889]
[1776784002319,43.39,75628.13,0.0,0.16451,7e-05,18.87436]
[1776784002611,43.39,75628.13,0.0,0.16451,7e-05,18.87436]
[1776784003668,43.39,75621.06,0.0,0.16399,7e-05,18.83319]
[1776784004225,43.39,75622.05,0.0,0.16407,7e-05,18.83949]
[1776784005016,43.39,75622.05,0.0,0.16407,7e-05,18.83949]
[1776784005195,43.39,75622.05,0.0,0.16407,7e-05,18.83949]
[1776784005218,43.4,75614.41,0.0,0.1635,7e-05,18.79553]
[1776784006172,43.4,75627.72,0.0,0.16451,7e-05,18.87397]
[1776784008088,43.4,75632.86,0.0,0.1649,8e-05,18.90389]
[1776784008160,43.4,75632.86,0.0,0.1649,8e-05,18.90389]
[1776784008171,43.4,75632.86,0.0,0.1649,8e-05,18.90389]
[1776784008396,43.4,75635.9,0.0,0.16514,8e-05,18.92269]
[1776784008612,43.4,75635.9,0.0,0.16514,8e-05,18.92269]
[1776784010510,43.4,75637.83,0.0,0.16529,8e-05,18.93448]
[1776784010536,43.4,75624.14,0.0,0.16427,7e-05,18.85532]
[1776784011995,43.4,75624.14,0.0,0.16427,7e-05,18.85532]
[1776784012037,43.4,75624.14,0.0,0.16427,7e-05,18.85532]
[1776784014087,43.41,75621.56,0.0,0.16409,7e-05,18.84141]
[1776784016615,43.41,75619.11,0.0,0.16393,7e-05,18.8289]
[1776784016705,43.41,75619.11,0.0,0.16393,7e-05,18.8289]
[1776784016745,43.41,75619.11,0.0,0.16393,7e-05,18.8289]
[1776784016781,43.41,75619.11,0.0,0.16393,7e-05,18.8289]
[1776784016807,43.41,75619.11,0.0,0.16393,7e-05,18.8289]
[1776784018034,43.41,75622.71,0.0,0.16421,7e-05,18.85043]
[1776784018057,43.41,75634.4,0.0,0.1651,8e-05,18.91905]
[1776784021651,43.42,75640.6,0.0,0.16558,8e-05,18.95682]
[1776784021742,43.42,75639.2,0.0,0.16549,8e-05,18.94923]
[1776784024273,43.42,75631.18,0.0,0.1649,8e-05,18.90373]
[1776784024338,43.42,75631.18,0.0,0.1649,8e-05,18.90373]
[1776784024588,43.42,75631.18,0.0,0.1649,8e-05,18.90373]
[1776784024598,43.42,75631.18,0.0,0.1649,8e-05,18.90373]
[1776784024871,43.42,75631.18,0.0,0.1649,8e-05,18.90373]
[1776784024935,43.42,75648.14,0.0,0.16618,8e-05,19.00292]
[1776784025309,43.42,75648.14,0.0,0.16618,8e-05,19.00292]
[1776784025317,43.42,75648.14,0.0,0.16618,8e-05,19.00292]
[1776784026734,43.42,75649.43,0.0,0.16629,8e-05,19.01091]
[1776784026849,43.42,75649.43,0.0,0.16629,8e-05,19.01091]
[1776784026901,43.42,75651.63,0.0,0.16646,8e-05,19.02417]
[1776784028155,43.42,75651.63,0.0,0.16646,8e-05,19.02417]
[1776784028325,43.42,75652.33,0.0,0.16652,8e-05,19.02869]
[1776784028763,43.42,75652.33,0.0,0.16652,8e-05,19.02869]
[1776784028981,43.42,75652.33,0.0,0.16652,8e-05,19.02869]
[1776784029183,43.43,75653.62,0.0,0.16663,8e-05,19.03705]
[1776784030649,43.43,75653.62,0.0,0.16663,8e-05,19.03705]
[1776784030732,43.43,75653.62,0.0,0.16663,8e-05,19.03705]
[1776784030838,43.43,75653.62,0.0,0.16663,8e-05,19.03705]
[1776784031043,43.43,75669.64,0.0,0.16784,8e-05,19.13057]
[1776784033461,43.43,75678.54,0.0,0.16853,8e-05,19.1829]
[1776784033827,43.43,75678.54,0.0,0.16853,8e-05,19.1829]
[1776784034179,43.43,75678.54,0.0,0.16853,8e-05,19.1829]
[1776784034273,43.43,75678.54,0.0,0.16853,8e-05,19.1829]
[1776784034224,43.43,75707.3,0.0,0.17072,8e-05,19.35035]
[1776784034635,43.43,75707.3,0.0,0.17072,8e-05,19.35035]
[1776784034857,43.43,75707.3,0.0,0.17072,8e-05,19.35035]
[1776784034943,43.43,75707.3,0.0,0.17072,8e-05,19.35035]
[1776784035128,43.43,75707.3,0.0,0.17072,8e-05,19.35035]
[1776784035176,43.43,75707.3,0.0,0.17072,8e-05,19.35035]
[1776784035264,43.43,75727.26,0.0,0.17226,8e-05,19.46649]
[1776784035337,43.43,75727.26,0.0,0.17226,8e-05,19.46649]
[1776784035670,43.43,75727.26,0.0,0.17226,8e-05,19.46649]
[1776784035754,43.43,75727.26,0.0,0.17226,8e-05,19.46649]
[1776784035918,43.43,75727.26,0.0,0.17226,8e-05,19.46649]
[1776784036178,43.43,75709.28,0.0,0.17088,8e-05,19.36193]
[1776784036638,43.43,75709.28,0.0,0.17088,8e-05,19.36193]
[1776784037056,43.43,75709.28,0.0,0.17088,8e-05,19.36193]
[1776784037168,43.43,75709.28,0.0,0.17088,8e-05,19.36193]
[1776784037257,43.43,75698.17,0.0,0.17003,8e-05,19.2976]
[1776784037343,43.43,75698.17,0.0,0.17003,8e-05,19.2976]
[1776784037610,43.43,75698.17,0.0,0.17003,8e-05,19.2976]
[1776784037741,43.43,75698.17,0.0,0.17003,8e-05,19.2976]
[1776784038299,43.43,75700.0,0.0,0.17017,8e-05,19.3084]
[1776784038389,43.43,75700.0,0.0,0.17017,8e-05,19.3084]
[1776784038419,43.43,75700.0,0.0,0.17017,8e-05,19.3084]
[1776784038477,43.43,75700.0,0.0,0.17017,8e-05,19.3084]
[1776784039043,43.43,75703.77,0.0,0.17046,8e-05,19.33032]
[1776784039995,43.43,75703.77,0.0,0.17046,8e-05,19.33032]
[1776784040174,43.43,75703.77,0.0,0.17046,8e-05,19.33032]
[1776784040224,43.43,75703.77,0.0,0.17046,8e-05,19.33032]
[1776784040223,43.43,75707.84,0.0,0.17077,8e-05,19.35411]
[1776784041111,43.43,75707.84,0.0,0.17077,8e-05,19.35411]
[1776784041149,43.43,75695.12,0.0,0.1698,8e-05,19.28028]
[1776784041335,43.43,75695.12,0.0,0.1698,8e-05,19.28028]
[1776784041588,43.43,75695.12,0.0,0.1698,8e-05,19.28028]
[1776784042000,43.43,75695.12,0.0,0.1698,8e-05,19.28028]
[1776784042096,43.43,75699.49,0.0,0.17014,8e-05,19.30588]
[1776784042348,43.43,75699.49,0.0,0.17014,8e-05,19.30588]
[1776784042374,43.43,75699.49,0.0,0.17014,8e-05,19.30588]
[1776784042449,43.43,75699.49,0.0,0.17014,8e-05,19.30588]
[1776784042544,43.43,75699.49,0.0,0.17014,8e-05,19.30588]
[1776784042640,43.43,75699.49,0.0,0.17014,8e-05,19.30588]
[1776784042671,43.43,75699.49,0.0,0.17014,8e-05,19.30588]
[1776784042710,43.43,75699.49,0.0,0.17014,8e-05,19.30588]
[1776784042728,43.43,75699.49,0.0,0.17014,8e-05,19.30588]
[1776784042999,43.43,75699.49,0.0,0.17014,8e-05,19.30588]
[1776784043092,43.43,75699.49,0.0,0.17014,8e-05,19.30588]
[1776784043178,43.43,75716.99,0.0,0.17148,8e-05,19.40778]
[1776784043361,43.43,75716.99,0.0,0.17148,8e-05,19.40778]
[1776784043411,43.43,75716.99,0.0,0.17148,8e-05,19.40778]
[1776784043429,43.43,75716.99,0.0,0.17148,8e-05,19.40778]
[1776784043534,43.43,75716.99,0.0,0.17148,8e-05,19.40778]
[1776784044018,43.43,75716.99,0.0,0.17148,8e-05,19.40778]
[1776784044098,43.43,75716.99,0.0,0.17148,8e-05,19.40778]
[1776784044119,43.43,75703.69,0.0,0.17046,8e-05,19.33048]
[1776784044313,43.43,75703.69,0.0,0.17046,8e-05,19.33048]
[1776784044395,43.43,75703.69,0.0,0.17046,8e-05,19.33048]
[1776784044514,43.43,75703.69,0.0,0.17046,8e-05,19.33048]
[1776784044576,43.43,75703.69,0.0,0.17046,8e-05,19.33048]
[1776784044810,43.43,75703.69,0.0,0.17046,8e-05,19.33048]
[1776784044904,43.43,75703.69,0.0,0.17046,8e-05,19.33048]
[1776784044972,43.43,75700.56,0.0,0.17022,8e-05,19.31241]
[1776784046203,43.43,75700.56,0.0,0.17022,8e-05,19.31241]
[1776784046274,43.43,75700.56,0.0,0.17022,8e-05,19.31241]
[1776784046275,43.43,75705.72,0.0,0.17062,8e-05,19.34266]
[1776784046348,43.43,75705.72,0.0,0.17062,8e-05,19.34266]
[1776784047029,43.43,75705.72,0.0,0.17062,8e-05,19.34266]
[1776784047056,43.43,75705.72,0.0,0.17062,8e-05,19.34266]
[1776784047137,43.43,75705.72,0.0,0.17062,8e-05,19.34266]
[1776784047149,43.43,75717.06,0.0,0.17149,8e-05,19.40869]
[1776784047783,43.43,75717.06,0.0,0.17149,8e-05,19.40869]
[1776784048012,43.43,75717.06,0.0,0.17149,8e-05,19.40869]
[1776784048042,43.43,75720.67,0.0,0.17177,8e-05,19.42967]
[1776784049016,43.43,75720.67,0.0,0.17177,8e-05,19.42967]
[1776784049176,43.43,75715.21,0.0,0.17135,8e-05,19.3981]
[1776784049638,43.43,75715.21,0.0,0.17135,8e-05,19.3981]
[1776784049736,43.43,75715.21,0.0,0.17135,8e-05,19.3981]
[1776784049750,43.43,75715.21,0.0,0.17135,8e-05,19.3981]
[1776784049821,43.43,75715.21,0.0,0.17135,8e-05,19.3981]
[1776784050256,43.43,75715.21,0.0,0.17135,8e-05,19.3981]
[1776784050273,43.43,75722.85,0.0,0.17194,8e-05,19.44264]
[1776784051220,43.43,75722.85,0.0,0.17194,8e-05,19.44264]
[1776784051253,43.43,75722.85,0.0,0.17194,8e-05,19.44264]
[1776784051294,43.43,75716.87,0.0,0.17146,8e-05,19.40452]
[1776784051325,43.43,75716.87,0.0,0.17146,8e-05,19.40452]
[1776784051884,43.43,75716.87,0.0,0.17146,8e-05,19.40452]
[1776784051912,43.43,75698.87,0.0,0.17008,8e-05,19.30001]
[1776784053077,43.43,75698.87,0.0,0.17008,8e-05,19.30001]
[1776784053129,43.43,75698.87,0.0,0.17008,8e-05,19.30001]
[1776784053188,43.44,75703.07,0.0,0.17041,8e-05,19.32461]
[1776784058243,43.44,75711.25,0.0,0.17104,8e-05,19.37277]
[1776784063737,43.44,75705.94,0.0,0.17064,8e-05,19.34235]
[1776784063773,43.44,75705.94,0.0,0.17064,8e-05,19.34235]
[1776784063868,43.44,75705.94,0.0,0.17064,8e-05,19.34235]
[1776784063925,43.44,75705.94,0.0,0.17064,8e-05,19.34235]
[1776784064090,43.44,75704.76,0.0,0.17055,8e-05,19.33561]
[1776784066289,43.44,75704.76,0.0,0.17056,8e-05,19.33574]
[1776784065768,43.44,75689.66,0.0,0.1694,8e-05,19.24809]
[1776784066793,43.44,75689.66,0.0,0.1694,8e-05,19.24809]
[1776784067243,43.44,75689.66,0.0,0.1694,8e-05,19.24809]
[1776784066865,43.44,75685.53,0.0,0.16909,8e-05,19.22432]
[1776784068030,43.44,75685.53,0.0,0.16909,8e-05,19.22432]
[1776784068076,43.44,75685.53,0.0,0.16909,8e-05,19.22432]
[1776784068239,43.44,75686.26,0.0,0.16916,8e-05,19.22909]
[1776784068988,43.44,75686.26,0.0,0.16916,8e-05,19.22909]
[1776784069060,43.44,75686.26,0.0,0.16916,8e-05,19.22909]
[1776784069159,43.44,75689.05,0.0,0.16937,8e-05,19.24531]
[1776784069620,43.44,75689.05,0.0,0.16937,8e-05,19.24531]
[1776784069710,43.44,75689.05,0.0,0.16937,8e-05,19.24531]
[1776784069723,43.44,75689.05,0.0,0.16937,8e-05,19.24531]
[1776784069801,43.44,75689.05,0.0,0.16937,8e-05,19.2456]
[1776784072028,43.44,75691.93,0.0,0.16959,8e-05,19.2626]
[1776784072153,43.44,75691.93,0.0,0.16959,8e-05,19.2626]
[1776784073885,43.44,75688.38,0.0,0.16933,8e-05,19.24246]
[1776784073944,43.44,75688.38,0.0,0.16933,8e-05,19.24246]
[1776784075352,43.44,75694.64,0.0,0.16982,8e-05,19.27935]
[1776784075457,43.44,75694.64,0.0,0.16982,8e-05,19.27935]
[1776784077971,43.44,75698.24,0.0,0.1701,8e-05,19.30075]
[1776784078039,43.44,75698.24,0.0,0.1701,8e-05,19.30075]
[1776784079394,43.45,75696.9,0.0,0.17,8e-05,19.29335]
[1776784079425,43.45,75696.9,0.0,0.17,8e-05,19.29335]
[1776784079895,43.45,75696.9,0.0,0.17,8e-05,19.29357]
[1776784080903,43.45,75687.05,0.0,0.16925,8e-05,19.23652]
[1776784081369,43.45,75687.05,0.0,0.16925,8e-05,19.23652]
[1776784082319,43.45,75680.48,0.0,0.16876,8e-05,19.19862]
[1776784087327,43.45,75679.44,0.0,0.1687,8e-05,19.19441]
[1776784089630,43.45,75679.77,0.0,0.16874,8e-05,19.19709]
[1776784089701,43.45,75679.77,0.0,0.16874,8e-05,19.19709]
[1776784089730,43.45,75679.77,0.0,0.16874,8e-05,19.19709]
[1776784089990,43.45,75679.77,0.0,0.16874,8e-05,19.19709]
[1776784090769,43.45,75676.35,0.0,0.16848,8e-05,19.17754]
[1776784090948,43.45,75676.35,0.0,0.16848,8e-05,19.17754]
[1776784090981,43.45,75676.35,0.0,0.16848,8e-05,19.17754]
[1776784091104,43.46,75666.49,0.0,0.16774,8e-05,19.12056]
[1776784092543,43.46,75657.44,0.0,0.16706,8e-05,19.06832]
[1776784092774,43.46,75657.44,0.0,0.16706,8e-05,19.06832]
[1776784093604,43.46,75657.44,0.0,0.16707,8e-05,19.06861]
[1776784094156,43.46,75657.44,0.0,0.16707,8e-05,19.06861]
[1776784094580,43.46,75648.43,0.0,0.16639,8e-05,19.0166]
[1776784095168,43.46,75648.43,0.0,0.16639,8e-05,19.0166]
[1776784095259,43.46,75648.43,0.0,0.16639,8e-05,19.0166]
[1776784095311,43.46,75663.34,0.0,0.16752,8e-05,19.1037]
[1776784096200,43.46,75681.13,0.0,0.16888,8e-05,19.20746]
[1776784097293,43.46,75681.13,0.0,0.16888,8e-05,19.20746]
[1776784098035,43.46,75682.99,0.0,0.16903,8e-05,19.21876]
[1776784098490,43.46,75682.99,0.0,0.16903,8e-05,19.21876]
[1776784098628,43.46,75682.99,0.0,0.16903,8e-05,19.21876]
[1776784098645,43.46,75682.99,0.0,0.16903,8e-05,19.21876]
[1776784098809,43.46,75682.99,0.0,0.16903,8e-05,19.21876]
[1776784099053,43.46,75689.5,0.0,0.16952,8e-05,19.25675]
[1776784100275,43.46,75689.5,0.0,0.16952,8e-05,19.25675]
[1776784100312,43.46,75689.5,0.0,0.16952,8e-05,19.25675]
[1776784100051,43.46,75706.42,0.0,0.17082,8e-05,19.35517]
[1776784101143,43.46,75706.42,0.0,0.17082,8e-05,19.35517]
[1776784101196,43.46,75706.42,0.0,0.17082,8e-05,19.35517]
[1776784101205,43.46,75706.42,0.0,0.17082,8e-05,19.35517]
[1776784101212,43.46,75716.27,0.0,0.17157,8e-05,19.41251]
[1776784101376,43.46,75716.27,0.0,0.17157,8e-05,19.41251]
[1776784106090,43.46,75704.45,0.0,0.17067,8e-05,19.34413]
[1776784106672,43.46,75704.45,0.0,0.17067,8e-05,19.34413]
[1776784107097,43.46,75700.84,0.0,0.1704,8e-05,19.32325]
[1776784109767,43.46,75696.68,0.0,0.17008,8e-05,19.29936]
[1776784110120,43.46,75696.68,0.0,0.17009,8e-05,19.2995]
[1776784111162,43.46,75696.68,0.0,0.17009,8e-05,19.2995]
[1776784111254,43.46,75707.79,0.0,0.17091,8e-05,19.36069]
[1776784113144,43.46,75718.94,0.0,0.17177,8e-05,19.42571]
[1776784113768,43.46,75718.94,0.0,0.17177,8e-05,19.42571]
[1776784113840,43.46,75718.94,0.0,0.17177,8e-05,19.42571]
[1776784113931,43.46,75718.94,0.0,0.17177,8e-05,19.42571]
[1776784114198,43.46,75718.94,0.0,0.17177,8e-05,19.42571]
[1776784114287,43.46,75718.94,0.0,0.17177,8e-05,19.42571]
[1776784114294,43.46,75722.98,0.0,0.17208,8e-05,19.44917]
[1776784115812,43.46,75722.69,0.0,0.17206,8e-05,19.44749]
[1776784115853,43.46,75722.69,0.0,0.17206,8e-05,19.44749]
[1776784115921,43.46,75722.69,0.0,0.17206,8e-05,19.44749]
[1776784115927,43.46,75722.69,0.0,0.17206,8e-05,19.44749]
[1776784116709,43.46,75725.26,0.0,0.17226,8e-05,19.46237]
[1776784117175,43.46,75724.47,0.0,0.1722,8e-05,19.45773]
[1776784117781,43.46,75724.47,0.0,0.1722,8e-05,19.45773]
[1776784118181,43.46,75719.05,0.0,0.17178,8e-05,19.42619]
[1776784120195,43.46,75709.26,0.0,0.17103,8e-05,19.36937]
[1776784120845,43.46,75709.26,0.0,0.17103,8e-05,19.36937]
[1776784121205,43.46,75711.69,0.0,0.17122,8e-05,19.38354]
[1776784126320,43.46,75716.95,0.0,0.17162,8e-05,19.41414]
[1776784135807,43.46,75713.81,0.0,0.17138,8e-05,19.3959]
[1776784137170,43.46,75713.9,0.0,0.17139,8e-05,19.39642]
[1776784137315,43.46,75712.56,0.0,0.17128,8e-05,19.38863]
[1776784138852,43.46,75715.26,0.0,0.17149,8e-05,19.40431]
[1776784139327,43.46,75718.01,0.0,0.1717,8e-05,19.42025]
[1776784140952,43.46,75716.43,0.0,0.17158,8e-05,19.41103]
[1776784142672,43.46,75708.84,0.0,0.171,8e-05,19.36691]
[1776784143378,43.46,75721.27,0.0,0.17195,8e-05,19.43913]
[1776784143728,43.46,75721.27,0.0,0.17195,8e-05,19.43913]
[1776784143788,43.46,75721.27,0.0,0.17195,8e-05,19.43913]
[1776784144286,43.46,75721.27,0.0,0.17195,8e-05,19.43913]
[1776784144335,43.46,75721.27,0.0,0.17195,8e-05,19.43913]
[1776784144363,43.46,75721.27,0.0,0.17195,8e-05,19.43925]
[1776784145973,43.46,75728.55,0.0,0.17251,8e-05,19.48146]
[1776784146045,43.46,75728.55,0.0,0.17251,8e-05,19.48146]
[1776784146378,43.46,75735.91,0.0,0.17308,8e-05,19.52387]
[1776784146471,43.46,75735.91,0.0,0.17308,8e-05,19.52387]
[1776784146521,43.46,75735.91,0.0,0.17308,8e-05,19.52387]
[1776784147386,43.46,75744.92,0.0,0.17377,8e-05,19.57618]
[1776784147642,43.46,75744.92,0.0,0.17377,8e-05,19.57618]
[1776784147726,43.46,75744.92,0.0,0.17377,8e-05,19.57618]
[1776784147816,43.46,75744.92,0.0,0.17377,8e-05,19.57618]
[1776784147958,43.46,75744.92,0.0,0.17377,8e-05,19.57618]
[1776784148045,43.46,75744.92,0.0,0.17377,8e-05,19.57618]
[1776784148397,43.46,75749.42,0.0,0.17412,8e-05,19.60201]
[1776784149026,43.46,75749.42,0.0,0.17412,8e-05,19.60201]
[1776784149101,43.46,75749.42,0.0,0.17412,8e-05,19.60201]
[1776784149399,43.46,75751.91,0.0,0.17431,8e-05,19.61647]
[1776784150970,43.46,75751.91,0.0,0.17431,8e-05,19.61647]
[1776784151209,43.46,75751.91,0.0,0.17431,8e-05,19.61647]
[1776784151232,43.46,75751.91,0.0,0.17431,8e-05,19.61647]
[1776784151241,43.46,75751.91,0.0,0.17431,8e-05,19.61647]
[1776784151335,43.46,75762.9,0.0,0.17516,8e-05,19.67985]
[1776784153399,43.46,75744.51,0.0,0.17372,8e-05,19.5727]
[1776784155686,43.46,75735.49,0.0,0.17303,8e-05,19.52017]
[1776784155794,43.46,75735.49,0.0,0.17303,8e-05,19.52017]
[1776784155801,43.46,75735.49,0.0,0.17303,8e-05,19.52017]
[1776784156020,43.46,75727.92,0.0,0.17244,8e-05,19.47619]
[1776784158851,43.46,75723.29,0.0,0.17209,8e-05,19.44935]
[1776784158944,43.46,75723.29,0.0,0.17209,8e-05,19.44935]
[1776784159253,43.46,75724.08,0.0,0.17215,8e-05,19.45399]
[1776784161847,43.46,75731.67,0.0,0.17273,8e-05,19.498]
[1776784161929,43.46,75731.67,0.0,0.17273,8e-05,19.498]
[1776784161949,43.46,75731.67,0.0,0.17273,8e-05,19.498]
[1776784162544,43.46,75739.05,0.0,0.1733,8e-05,19.54065]
[1776784162612,43.46,75739.05,0.0,0.1733,8e-05,19.54065]
[1776784164211,43.46,75737.79,0.0,0.1732,8e-05,19.53316]
[1776784164303,43.46,75737.79,0.0,0.1732,8e-05,19.53316]
[1776784167089,43.46,75740.65,0.0,0.17341,8e-05,19.54926]
[1776784167220,43.46,75740.65,0.0,0.17341,8e-05,19.54926]
[1776784168407,43.46,75742.51,0.0,0.17355,8e-05,19.55988]
[1776784169128,43.46,75748.37,0.0,0.174,8e-05,19.5937]
[1776784171765,43.46,75756.11,0.0,0.17459,8e-05,19.63794]
[1776784171873,43.46,75756.08,0.0,0.17457,8e-05,19.63408]
[1776784177051,43.45,75755.0,0.0,0.17447,8e-05,19.62721]
[1776784177180,43.45,75755.0,0.0,0.17447,8e-05,19.62721]
[1776784177258,43.45,75757.29,0.0,0.17465,8e-05,19.64037]
[1776784179134,43.45,75757.29,0.0,0.17465,8e-05,19.64022]
[1776784179138,43.45,75748.9,0.0,0.17399,8e-05,19.59137]
[1776784180550,43.45,75749.09,0.0,0.17401,8e-05,19.59237]
[1776784180729,43.45,75749.09,0.0,0.17401,8e-05,19.59237]
[1776784181425,43.45,75749.09,0.0,0.17401,8e-05,19.59237]
[1776784181377,43.45,75749.29,0.0,0.17402,8e-05,19.59343]
[1776784181475,43.45,75749.29,0.0,0.17402,8e-05,19.59343]
[1776784181629,43.45,75749.29,0.0,0.17402,8e-05,19.59333]
[1776784182582,43.45,75749.29,0.0,0.17402,8e-05,19.59333]
[1776784182663,43.45,75749.29,0.0,0.17402,8e-05,19.59333]
[1776784182726,43.45,75759.66,0.0,0.17482,8e-05,19.6534]
[1776784184585,43.45,75759.66,0.0,0.17482,8e-05,19.65323]
[1776784185413,43.45,75759.66,0.0,0.17482,8e-05,19.65323]
[1776784185428,43.45,75759.66,0.0,0.17482,8e-05,19.65323]
[1776784185439,43.45,75759.66,0.0,0.17482,8e-05,19.65323]
[1776784185207,43.45,75760.27,0.0,0.17487,8e-05,19.65659]
[1776784185630,43.45,75760.27,0.0,0.17487,8e-05,19.65659]
[1776784185794,43.45,75760.27,0.0,0.17487,8e-05,19.65659]
[1776784185880,43.45,75760.27,0.0,0.17487,8e-05,19.65659]
[1776784185937,43.45,75762.44,0.0,0.17503,8e-05,19.66902]
[1776784186885,43.45,75762.44,0.0,0.17503,8e-05,19.66902]
[1776784186969,43.45,75762.44,0.0,0.17503,8e-05,19.66902]
[1776784187028,43.45,75769.06,0.0,0.17555,8e-05,19.70725]
[1776784189336,43.45,75769.06,0.0,0.17554,8e-05,19.70699]
[1776784189428,43.45,75769.06,0.0,0.17554,8e-05,19.70699]
[1776784189871,43.45,75766.75,0.0,0.17536,8e-05,19.69337]
[1776784189943,43.45,75766.75,0.0,0.17536,8e-05,19.69337]
[1776784191259,43.45,75767.82,0.0,0.17544,8e-05,19.69933]
[1776784193637,43.45,75763.74,0.0,0.17511,8e-05,19.67496]
[1776784193691,43.45,75763.74,0.0,0.17511,8e-05,19.67496]
[1776784193703,43.45,75763.74,0.0,0.17511,8e-05,19.67496]
[1776784193716,43.45,75762.77,0.0,0.17503,8e-05,19.66913]
[1776784196707,43.45,75762.51,0.0,0.17501,8e-05,19.66723]
[1776784197176,43.45,75762.51,0.0,0.17501,8e-05,19.66723]
[1776784197356,43.45,75762.51,0.0,0.17501,8e-05,19.66723]
[1776784197406,43.44,75765.27,0.0,0.17522,8e-05,19.68304]
[1776784197769,43.44,75765.27,0.0,0.17522,8e-05,19.68304]
[1776784198157,43.44,75765.27,0.0,0.17522,8e-05,19.68304]
[1776784198259,43.44,75735.08,0.0,0.17288,8e-05,19.50752]
[1776784198857,43.44,75733.08,0.0,0.17272,8e-05,19.4958]
[1776784201333,43.44,75733.08,0.0,0.17272,8e-05,19.4957]
[1776784201373,43.44,75733.08,0.0,0.17272,8e-05,19.4957]
[1776784201395,43.44,75733.08,0.0,0.17272,8e-05,19.4957]
[1776784201426,43.44,75738.33,0.0,0.17312,8e-05,19.52616]
[1776784202592,43.44,75742.14,0.0,0.17342,8e-05,19.54825]
[1776784203607,43.44,75742.14,0.0,0.17342,8e-05,19.54818]
[1776784203613,43.44,75742.14,0.0,0.17342,8e-05,19.54818]
[1776784203694,43.44,75742.14,0.0,0.17342,8e-05,19.54818]
[1776784204089,43.44,75731.68,0.0,0.17261,8e-05,19.48728]
[1776784204761,43.44,75731.68,0.0,0.17261,8e-05,19.48728]
[1776784204828,43.44,75731.68,0.0,0.17261,8e-05,19.48728]
[1776784205313,43.44,75725.38,0.0,0.17212,8e-05,19.45061]
[1776784208215,43.44,75725.56,0.0,0.17213,8e-05,19.45161]
[1776784208304,43.44,75725.56,0.0,0.17213,8e-05,19.45161]
[1776784208368,43.44,75728.41,0.0,0.17235,8e-05,19.46815]
[1776784208664,43.44,75728.41,0.0,0.17235,8e-05,19.46815]
[1776784208752,43.44,75728.41,0.0,0.17235,8e-05,19.46815]
[1776784209356,43.44,75742.52,0.0,0.17344,8e-05,19.55007]
[1776784210075,43.44,75742.52,0.0,0.17344,8e-05,19.55007]
[1776784210126,43.44,75762.23,0.0,0.17497,8e-05,19.66446]
[1776784210512,43.44,75762.23,0.0,0.17497,8e-05,19.66446]
[1776784210570,43.44,75762.23,0.0,0.17497,8e-05,19.66446]
[1776784210664,43.44,75762.23,0.0,0.17497,8e-05,19.66446]
[1776784210992,43.44,75762.23,0.0,0.17497,8e-05,19.66446]
[1776784211438,43.44,75774.78,0.0,0.17595,8e-05,19.73731]
[1776784212867,43.44,75776.55,0.0,0.17608,8e-05,19.74721]
[1776784215075,43.44,75781.19,0.0,0.17644,8e-05,19.77389]
[1776784215172,43.44,75781.19,0.0,0.17644,8e-05,19.77389]
[1776784215238,43.44,75775.14,0.0,0.17596,8e-05,19.73853]
[1776784215529,43.44,75775.14,0.0,0.17596,8e-05,19.73853]
[1776784215612,43.44,75775.14,0.0,0.17596,8e-05,19.73853]
[1776784216183,43.44,75775.14,0.0,0.17596,8e-05,19.73853]
[1776784216260,43.44,75775.14,0.0,0.17596,8e-05,19.73853]
[1776784217734,43.44,75769.77,0.0,0.17554,8e-05,19.70686]
[1776784217746,43.44,75769.77,0.0,0.17554,8e-05,19.70686]
[1776784217793,43.44,75769.77,0.0,0.17554,8e-05,19.70686]
[1776784217896,43.44,75765.59,0.0,0.17521,8e-05,19.68242]
[1776784219950,43.44,75780.45,0.0,0.17636,8e-05,19.76835]
[1776784221910,43.44,75780.86,0.0,0.17639,8e-05,19.77052]
[1776784223027,43.44,75780.13,0.0,0.17633,8e-05,19.76603]
[1776784223035,43.44,75780.13,0.0,0.17633,8e-05,19.76603]
[1776784223400,43.44,75782.67,0.0,0.17653,8e-05,19.78052]
[1776784224545,43.44,75781.15,0.0,0.1764,8e-05,19.77145]
[1776784224561,43.44,75781.15,0.0,0.1764,8e-05,19.77145]
[1776784224951,43.44,75781.04,0.0,0.17639,8e-05,19.77054]
[1776784226963,43.43,75792.22,0.0,0.17726,8e-05,19.83498]
[1776784227710,43.43,75792.22,0.0,0.17726,8e-05,19.83498]
[1776784227872,43.43,75792.22,0.0,0.17726,8e-05,19.83498]
[1776784228337,43.43,75802.78,0.0,0.17809,8e-05,19.89601]
[1776784228535,43.43,75802.78,0.0,0.17809,8e-05,19.89601]
[1776784228678,43.43,75802.78,0.0,0.17809,8e-05,19.89601]
[1776784229193,43.43,75802.78,0.0,0.17809,8e-05,19.89601]
[1776784229283,43.43,75803.56,0.0,0.17814,8e-05,19.90006]
[1776784230193,43.43,75803.56,0.0,0.17814,8e-05,19.90006]
[1776784230221,43.43,75803.56,0.0,0.17814,8e-05,19.90006]
[1776784230810,43.43,75801.47,0.0,0.17798,8e-05,19.88794]
[1776784230893,43.43,75801.47,0.0,0.17798,8e-05,19.88794]
[1776784231003,43.43,75801.47,0.0,0.17795,8e-05,19.8844]
[1776784231920,43.43,75801.47,0.0,0.17795,8e-05,19.8844]
[1776784232022,43.43,75801.47,0.0,0.17795,8e-05,19.8844]
[1776784232081,43.43,75786.91,0.0,0.17681,8e-05,19.79966]
[1776784233863,43.43,75782.9,0.0,0.17649,8e-05,19.77583]
[1776784233918,43.43,75782.9,0.0,0.17649,8e-05,19.77583]
[1776784234023,43.43,75782.9,0.0,0.17648,8e-05,19.77566]
[1776784237340,43.43,75783.3,0.0,0.17651,8e-05,19.77769]
[1776784237412,43.43,75783.3,0.0,0.17651,8e-05,19.77769]
[1776784237440,43.43,75793.59,0.0,0.17732,8e-05,19.83726]
[1776784238047,43.43,75793.59,0.0,0.17732,8e-05,19.83726]
[1776784238106,43.43,75793.59,0.0,0.17732,8e-05,19.83726]
[1776784238131,43.43,75793.59,0.0,0.17732,8e-05,19.83726]
[1776784238187,43.43,75793.59,0.0,0.17732,8e-05,19.83726]
[1776784238256,43.43,75793.59,0.0,0.17732,8e-05,19.83726]
[1776784238321,43.43,75805.18,0.0,0.17822,8e-05,19.90436]
[1776784238640,43.43,75805.18,0.0,0.17822,8e-05,19.90436]
[1776784238824,43.43,75805.18,0.0,0.17822,8e-05,19.90436]
[1776784239062,43.43,75805.18,0.0,0.17822,8e-05,19.90415]
[1776784240065,43.43,75814.49,0.0,0.17895,8e-05,19.95787]
[1776784241521,43.43,75818.29,0.0,0.17925,8e-05,19.97957]
[1776784242082,43.43,75818.29,0.0,0.17924,8e-05,19.97923]
[1776784247114,43.42,75822.19,0.0,0.17952,8e-05,19.99998]
[1776784249100,43.42,75818.2,0.0,0.1792,8e-05,19.97647]
[1776784249139,43.42,75818.2,0.0,0.1792,8e-05,19.97647]
[1776784249151,43.42,75818.2,0.0,0.1792,8e-05,19.97647]
[1776784253365,43.42,75811.04,0.0,0.17862,8e-05,19.93357]
[1776784253389,43.42,75811.04,0.0,0.17862,8e-05,19.93357]
[1776784253503,43.42,75814.59,0.0,0.17889,8e-05,19.95383]
[1776784256940,43.41,75813.09,0.0,0.17876,8e-05,19.9441]
[1776784256983,43.41,75813.09,0.0,0.17876,8e-05,19.9441]
[1776784257373,43.41,75813.09,0.0,0.17876,8e-05,19.9441]
[1776784257425,43.41,75831.89,0.0,0.18024,8e-05,20.0531]
[1776784257625,43.41,75831.89,0.0,0.18024,8e-05,20.0531]
[1776784258089,43.41,75831.89,0.0,0.18024,8e-05,20.0531]
[1776784258120,43.41,75831.89,0.0,0.18024,8e-05,20.0531]
[1776784259533,43.41,75847.44,0.0,0.18147,8e-05,20.14286]
[1776784259954,43.41,75847.44,0.0,0.18147,8e-05,20.14286]
[1776784260465,43.41,75847.06,0.0,0.18144,8e-05,20.14066]
[1776784260866,43.41,75847.06,0.0,0.18144,8e-05,20.14066]
[1776784261297,43.41,75847.06,0.0,0.18144,8e-05,20.14066]
[1776784261402,43.41,75847.06,0.0,0.18144,8e-05,20.14066]
[1776784261500,43.41,75847.06,0.0,0.18144,8e-05,20.14066]
[1776784261530,43.41,75835.29,0.0,0.18051,8e-05,20.07251]
[1776784261605,43.41,75835.29,0.0,0.18051,8e-05,20.07251]
[1776784261640,43.41,75835.29,0.0,0.18051,8e-05,20.07251]
[1776784262404,43.41,75835.29,0.0,0.18051,8e-05,20.07251]
[1776784262487,43.41,75835.29,0.0,0.18051,8e-05,20.07251]
[1776784262508,43.41,75835.29,0.0,0.18051,8e-05,20.07251]
[1776784262504,43.41,75840.34,0.0,0.18091,8e-05,20.10178]
[1776784262574,43.41,75840.34,0.0,0.18091,8e-05,20.10178]
[1776784262724,43.41,75840.34,0.0,0.18091,8e-05,20.10178]
[1776784263500,43.41,75840.34,0.0,0.18091,8e-05,20.10178]
[1776784263233,43.41,75840.34,0.0,0.18091,8e-05,20.10171]
[1776784265308,43.41,75838.08,0.0,0.18073,8e-05,20.08861]
[1776784265387,43.41,75838.08,0.0,0.18073,8e-05,20.08861]
[1776784265466,43.41,75839.66,0.0,0.18086,8e-05,20.09777]
[1776784267573,43.41,75839.66,0.0,0.18086,8e-05,20.09802]
[1776784267649,43.41,75844.55,0.0,0.18125,8e-05,20.12636]
[1776784267703,43.41,75844.55,0.0,0.18125,8e-05,20.12636]
[1776784268272,43.41,75846.21,0.0,0.18138,8e-05,20.13619]
[1776784269162,43.41,75846.21,0.0,0.18138,8e-05,20.13619]
[1776784269244,43.41,75846.21,0.0,0.18138,8e-05,20.13619]
[1776784269290,43.41,75846.21,0.0,0.18138,8e-05,20.13619]
[1776784269547,43.41,75846.21,0.0,0.18138,8e-05,20.13619]
[1776784269428,43.41,75862.18,0.0,0.18266,8e-05,20.22874]
[1776784270444,43.41,75852.3,0.0,0.18187,8e-05,20.17153]
[1776784271515,43.41,75852.3,0.0,0.18187,8e-05,20.17153]
[1776784271548,43.41,75852.3,0.0,0.18187,8e-05,20.17153]
[1776784271674,43.41,75849.44,0.0,0.18164,8e-05,20.15492]
[1776784271721,43.41,75849.44,0.0,0.18164,8e-05,20.15492]
[1776784271922,43.41,75849.44,0.0,0.18164,8e-05,20.15492]
[1776784272299,43.41,75849.31,0.0,0.18162,8e-05,20.15378]
[1776784273492,43.41,75849.31,0.0,0.18162,8e-05,20.15378]
[1776784273570,43.41,75849.31,0.0,0.18162,8e-05,20.15378]
[1776784273302,43.41,75835.04,0.0,0.18049,8e-05,20.07104]
[1776784274572,43.41,75835.04,0.0,0.18049,8e-05,20.07104]
[1776784274576,43.41,75835.04,0.0,0.18049,8e-05,20.07104]
[1776784274493,43.41,75814.2,0.0,0.17884,8e-05,19.95021]
[1776784274851,43.41,75814.2,0.0,0.17884,8e-05,19.95021]
[1776784275377,43.41,75803.36,0.0,0.17799,8e-05,19.88736]
[1776784277367,43.41,75793.01,0.0,0.17717,8e-05,19.82676]
[1776784278500,43.41,75793.01,0.0,0.17717,8e-05,19.82676]
[1776784280327,43.41,75797.62,0.0,0.17753,8e-05,19.85314]
[1776784281709,43.41,75799.72,0.0,0.17768,8e-05,19.86488]
[1776784281822,43.41,75799.72,0.0,0.17768,8e-05,19.86488]
[1776784282293,43.41,75799.72,0.0,0.17768,8e-05,19.86488]
[1776784282371,43.41,75802.16,0.0,0.17787,8e-05,19.8788]
[1776784283739,43.41,75803.65,0.0,0.17799,8e-05,19.88719]
[1776784283758,43.41,75803.65,0.0,0.17799,8e-05,19.88719]
[1776784284412,43.41,75803.65,0.0,0.17799,8e-05,19.88719]
[1776784284462,43.41,75803.65,0.0,0.17799,8e-05,19.88719]
[1776784284565,43.41,75813.1,0.0,0.17873,8e-05,19.94175]
[1776784285802,43.41,75813.25,0.0,0.17873,8e-05,19.94229]
[1776784287970,43.41,75819.91,0.0,0.17925,8e-05,19.98028]
[1776784288058,43.41,75819.91,0.0,0.17925,8e-05,19.98028]
[1776784288064,43.41,75819.91,0.0,0.17925,8e-05,19.98028]
[1776784290427,43.4,75807.55,0.0,0.17826,8e-05,19.90763]
[1776784290759,43.4,75807.55,0.0,0.17826,8e-05,19.90763]
[1776784291665,43.4,75802.23,0.0,0.17782,8e-05,19.87297]
[1776784291716,43.4,75802.23,0.0,0.17782,8e-05,19.87297]
[1776784291797,43.4,75802.23,0.0,0.17782,8e-05,19.87297]
[1776784291901,43.4,75802.23,0.0,0.17782,8e-05,19.87297]
[1776784291973,43.4,75802.23,0.0,0.17782,8e-05,19.87297]
[1776784293486,43.4,75802.23,0.0,0.17781,8e-05,19.87272]
[1776784293540,43.4,75802.23,0.0,0.17781,8e-05,19.87272]
[1776784293559,43.4,75819.61,0.0,0.17918,8e-05,19.97335]
[1776784293868,43.4,75819.61,0.0,0.17918,8e-05,19.97335]
[1776784296287,43.4,75820.74,0.0,0.17926,8e-05,19.97929]
[1776784296321,43.4,75820.74,0.0,0.17926,8e-05,19.97929]
[1776784296329,43.4,75820.74,0.0,0.17926,8e-05,19.97929]
[1776784301492,43.4,75812.52,0.0,0.17859,8e-05,19.93011]
[1776784301697,43.4,75807.37,0.0,0.17818,8e-05,19.89991]
[1776784301947,43.4,75807.37,0.0,0.17818,8e-05,19.89991]
[1776784302512,43.39,75807.37,0.0,0.17817,8e-05,19.89961]
[1776784303253,43.39,75807.37,0.0,0.17817,8e-05,19.89961]
[1776784303275,43.39,75807.37,0.0,0.17817,8e-05,19.89961]
[1776784303350,43.39,75807.37,0.0,0.17817,8e-05,19.89961]
[1776784303519,43.39,75802.28,0.0,0.17777,8e-05,19.86979]
[1776784305144,43.39,75797.86,0.0,0.17742,8e-05,19.8439]
[1776784305189,43.39,75797.86,0.0,0.17742,8e-05,19.8439]
[1776784305220,43.39,75797.86,0.0,0.17742,8e-05,19.8439]
[1776784305533,43.39,75788.28,0.0,0.17667,8e-05,19.78807]
[1776784306652,43.39,75784.22,0.0,0.17635,8e-05,19.76437]
[1776784307000,43.39,75784.22,0.0,0.17635,8e-05,19.76437]
[1776784307016,43.39,75784.22,0.0,0.17635,8e-05,19.76437]
[1776784307228,43.39,75784.22,0.0,0.17635,8e-05,19.76437]
[1776784307294,43.39,75784.22,0.0,0.17635,8e-05,19.76437]
[1776784307319,43.39,75784.22,0.0,0.17635,8e-05,19.76437]
[1776784307548,43.39,75784.81,0.0,0.17639,8e-05,19.76771]
[1776784308476,43.39,75784.81,0.0,0.17639,8e-05,19.76771]
[1776784311262,43.39,75789.84,0.0,0.17678,8e-05,19.79661]
[1776784311430,43.39,75789.84,0.0,0.17678,8e-05,19.79661]
[1776784311603,43.39,75789.84,0.0,0.17678,8e-05,19.79661]
[1776784312881,43.39,75788.1,0.0,0.17664,8e-05,19.78627]
[1776784318228,43.39,75790.63,0.0,0.17683,8e-05,19.80038]
[1776784318281,43.39,75790.63,0.0,0.17683,8e-05,19.80038]
[1776784318314,43.39,75790.63,0.0,0.17683,8e-05,19.80038]
[1776784323353,43.39,75777.22,0.0,0.17577,8e-05,19.72163]
[1776784327549,43.39,75779.12,0.0,0.17591,8e-05,19.73235]
[1776784327609,43.39,75779.12,0.0,0.17591,8e-05,19.73235]
[1776784327709,43.39,75775.72,0.0,0.17564,8e-05,19.71223]
[1776784331414,43.38,75779.82,0.0,0.17596,8e-05,19.73558]
[1776784331638,43.38,75777.89,0.0,0.1758,8e-05,19.7242]
[1776784337405,43.38,75771.47,0.0,0.17529,8e-05,19.6863]
[1776784337582,43.38,75771.47,0.0,0.17529,8e-05,19.6863]
[1776784337760,43.38,75771.0,0.0,0.17525,8e-05,19.68337]
[1776784341385,43.38,75766.9,0.0,0.17493,8e-05,19.6593]
[1776784341579,43.38,75768.33,0.0,0.17504,8e-05,19.66755]
[1776784341931,43.38,75768.33,0.0,0.17504,8e-05,19.66755]
[1776784342023,43.38,75768.33,0.0,0.17504,8e-05,19.66755]
[1776784342296,43.38,75768.33,0.0,0.17504,8e-05,19.66755]
[1776784342625,43.38,75768.33,0.0,0.17504,8e-05,19.66755]
[1776784342644,43.38,75780.8,0.0,0.17601,8e-05,19.73976]
[1776784342683,43.38,75780.8,0.0,0.17601,8e-05,19.73976]
[1776784342723,43.38,75780.8,0.0,0.17601,8e-05,19.73976]
[1776784343432,43.38,75798.68,0.0,0.17741,8e-05,19.84364]
[1776784344319,43.38,75798.68,0.0,0.17741,8e-05,19.84364]
[1776784344370,43.38,75798.68,0.0,0.17741,8e-05,19.84364]
[1776784344467,43.38,75803.57,0.0,0.17779,8e-05,19.87173]
[1776784345216,43.38,75803.57,0.0,0.17779,8e-05,19.87173]
[1776784345250,43.38,75803.57,0.0,0.17779,8e-05,19.87173]
[1776784345260,43.38,75801.62,0.0,0.17764,8e-05,19.86017]
[1776784350005,43.38,75797.83,0.0,0.17732,8e-05,19.83702]
[1776784350075,43.38,75791.51,0.0,0.17682,8e-05,19.80001]
[1776784350997,43.38,75791.51,0.0,0.17682,8e-05,19.80001]
[1776784351009,43.38,75789.51,0.0,0.17664,8e-05,19.78461]
[1776784356262,43.37,75788.52,0.0,0.17655,8e-05,19.77802]
[1776784357249,43.37,75788.13,0.0,0.17652,8e-05,19.77553]
[1776784357264,43.37,75788.13,0.0,0.17652,8e-05,19.77553]
[1776784357350,43.37,75791.22,0.0,0.17675,8e-05,19.79327]
[1776784357709,43.37,75791.22,0.0,0.17675,8e-05,19.79327]
[1776784358564,43.37,75800.4,0.0,0.17747,8e-05,19.84638]
[1776784360486,43.37,75797.2,0.0,0.17722,8e-05,19.82763]
[1776784360656,43.37,75795.16,0.0,0.17705,8e-05,19.81546]
[1776784361609,43.37,75795.16,0.0,0.17705,8e-05,19.81546]
[1776784361680,43.37,75792.46,0.0,0.17684,8e-05,19.79948]
[1776784361743,43.37,75792.46,0.0,0.17684,8e-05,19.79948]
[1776784366307,43.37,75782.47,0.0,0.17604,8e-05,19.74019]
[1776784371787,43.37,75776.85,0.0,0.17559,8e-05,19.70677]
[1776784377050,43.36,75779.74,0.0,0.1758,8e-05,19.72245]
[1776784382085,43.36,75778.72,0.0,0.17571,8e-05,19.71568]
[1776784387170,43.36,75782.26,0.0,0.17597,8e-05,19.73561]
[1776784393162,43.36,75777.46,0.0,0.17558,8e-05,19.70645]
[1776784398379,43.35,75772.67,0.0,0.1752,8e-05,19.67813]
[1776784398496,43.35,75782.66,0.0,0.17598,8e-05,19.73612]
[1776784399363,43.35,75795.75,0.0,0.177,8e-05,19.8121]
[1776784400237,43.35,75795.75,0.0,0.177,8e-05,19.8121]
[1776784405384,43.35,75794.79,0.0,0.17691,8e-05,19.80508]
[1776784406262,43.35,75795.64,0.0,0.17697,8e-05,19.80972]
[1776784408286,43.35,75796.69,0.0,0.17705,8e-05,19.81526]
[1776784408296,43.35,75796.69,0.0,0.17705,8e-05,19.81526]
[1776784408621,43.35,75795.92,0.0,0.17698,8e-05,19.8105]
[1776784409355,43.35,75795.92,0.0,0.17698,8e-05,19.8105]
[1776784409369,43.35,75795.92,0.0,0.17698,8e-05,19.8105]
[1776784409376,43.35,75795.92,0.0,0.17698,8e-05,19.8105]
[1776784409401,43.35,75796.34,0.0,0.17701,8e-05,19.81276]
[1776784413507,43.35,75798.76,0.0,0.17717,8e-05,19.82277]
[1776784413519,43.35,75798.76,0.0,0.17717,8e-05,19.82277]
[1776784413549,43.35,75797.37,0.0,0.17706,8e-05,19.81451]
[1776784414433,43.35,75797.37,0.0,0.17706,8e-05,19.81451]
[1776784414499,43.35,75797.37,0.0,0.17706,8e-05,19.81451]
[1776784414533,43.35,75797.37,0.0,0.17706,8e-05,19.81451]
[1776784418108,43.34,75784.33,0.0,0.17603,8e-05,19.73798]
[1776784419462,43.34,75779.31,0.0,0.17563,8e-05,19.70859]
[1776784419549,43.34,75779.31,0.0,0.17563,8e-05,19.70859]
[1776784419660,43.34,75778.37,0.0,0.17556,8e-05,19.70298]
[1776784425521,43.34,75769.16,0.0,0.17483,8e-05,19.64892]
[1776784425538,43.34,75781.55,0.0,0.1758,8e-05,19.72088]
[1776784425946,43.34,75781.55,0.0,0.1758,8e-05,19.72088]
[1776784426393,43.34,75781.55,0.0,0.1758,8e-05,19.72088]
[1776784431048,43.34,75781.43,0.0,0.17578,8e-05,19.71954]
[1776784431428,43.34,75779.31,0.0,0.17561,8e-05,19.70706]
[1776784434448,43.34,75768.77,0.0,0.17478,8e-05,19.64544]
[1776784434860,43.34,75768.77,0.0,0.17478,8e-05,19.64544]
[1776784434942,43.34,75768.77,0.0,0.17478,8e-05,19.64544]
[1776784434953,43.34,75768.77,0.0,0.17478,8e-05,19.64544]
[1776784441499,43.34,75762.32,0.0,0.17428,8e-05,19.6077]
[1776784446538,43.34,75751.64,0.0,0.17345,8e-05,19.54533]
[1776784451585,43.34,75759.26,0.0,0.17403,8e-05,19.5893]
[1776784456607,43.34,75759.97,0.0,0.17408,8e-05,19.59328]
[1776784458802,43.34,75767.82,0.0,0.17469,8e-05,19.63888]
[1776784459703,43.34,75769.28,0.0,0.17481,8e-05,19.64731]
[1776784459984,43.34,75769.28,0.0,0.17481,8e-05,19.64731]
[1776784460024,43.34,75769.28,0.0,0.17481,8e-05,19.64731]
[1776784460095,43.34,75769.28,0.0,0.17481,8e-05,19.64731]
[1776784460637,43.34,75769.28,0.0,0.17481,8e-05,19.64724]
[1776784460827,43.34,75769.28,0.0,0.17481,8e-05,19.64724]
[1776784465884,43.34,75772.31,0.0,0.17504,8e-05,19.66448]
[1776784466771,43.34,75799.46,0.0,0.17716,8e-05,19.82233]
[1776784466983,43.34,75799.46,0.0,0.17716,8e-05,19.82233]
[1776784467097,43.34,75799.46,0.0,0.17716,8e-05,19.82233]
[1776784467268,43.34,75799.46,0.0,0.17716,8e-05,19.82233]
[1776784467351,43.34,75799.46,0.0,0.17716,8e-05,19.82233]
[1776784467427,43.34,75799.46,0.0,0.17716,8e-05,19.82233]
[1776784467685,43.33,75798.5,0.0,0.17708,8e-05,19.81648]
[1776784468328,43.33,75798.5,0.0,0.17708,8e-05,19.81648]
[1776784468377,43.33,75798.5,0.0,0.17708,8e-05,19.81648]
[1776784468693,43.33,75807.29,0.0,0.17777,8e-05,19.86758]
[1776784468962,43.33,75807.29,0.0,0.17777,8e-05,19.86758]
[1776784469046,43.33,75807.29,0.0,0.17777,8e-05,19.86758]
[1776784469701,43.33,75805.81,0.0,0.17765,8e-05,19.85869]
[1776784470440,43.33,75805.81,0.0,0.17765,8e-05,19.85869]
[1776784470495,43.33,75805.81,0.0,0.17765,8e-05,19.85869]
[1776784470706,43.33,75803.74,0.0,0.17749,8e-05,19.84637]
[1776784470832,43.33,75803.74,0.0,0.17749,8e-05,19.84637]
[1776784470839,43.33,75803.74,0.0,0.17749,8e-05,19.84637]
[1776784470843,43.33,75803.74,0.0,0.17749,8e-05,19.84637]
[1776784470873,43.33,75803.74,0.0,0.17749,8e-05,19.84637]
[1776784471019,43.33,75803.74,0.0,0.17749,8e-05,19.84637]
[1776784471713,43.33,75797.43,0.0,0.17696,8e-05,19.80586]
[1776784472098,43.33,75797.43,0.0,0.17696,8e-05,19.80586]
[1776784472174,43.33,75797.43,0.0,0.17696,8e-05,19.80586]
[1776784472581,43.33,75797.43,0.0,0.17696,8e-05,19.80586]
[1776784472636,43.33,75797.43,0.0,0.17696,8e-05,19.80586]
[1776784473500,43.33,75793.04,0.0,0.17661,8e-05,19.78009]
[1776784473552,43.33,75793.04,0.0,0.17661,8e-05,19.78009]
[1776784473705,43.33,75793.04,0.0,0.17661,8e-05,19.78009]
[1776784473727,43.33,75791.74,0.0,0.17651,8e-05,19.77231]
[1776784474977,43.33,75789.82,0.0,0.17636,8e-05,19.76093]
[1776784475065,43.33,75789.82,0.0,0.17636,8e-05,19.76093]
[1776784475740,43.33,75787.22,0.0,0.17615,8e-05,19.74561]
[1776784477028,43.33,75784.91,0.0,0.17597,8e-05,19.73199]
[1776784477728,43.33,75784.91,0.0,0.17597,8e-05,19.73199]
[1776784477762,43.33,75789.4,0.0,0.17632,8e-05,19.75795]
[1776784479021,43.33,75789.28,0.0,0.1763,8e-05,19.7571]
[1776784479768,43.33,75788.67,0.0,0.17625,8e-05,19.75335]
[1776784481075,43.33,75783.67,0.0,0.17586,8e-05,19.72407]
[1776784481783,43.33,75781.18,0.0,0.17566,8e-05,19.70942]
[1776784486819,43.33,75782.96,0.0,0.17579,8e-05,19.71904]
[1776784492162,43.32,75782.4,0.0,0.17574,8e-05,19.715]
[1776784497320,43.32,75777.1,0.0,0.17531,8e-05,19.68352]
[1776784501194,43.32,75782.08,0.0,0.17569,8e-05,19.71182]
[1776784501245,43.32,75780.64,0.0,0.17558,8e-05,19.70328]
[1776784503515,43.32,75794.48,0.0,0.17666,8e-05,19.78348]
[1776784504228,43.32,75794.48,0.0,0.17666,8e-05,19.78348]
[1776784504298,43.32,75794.48,0.0,0.17666,8e-05,19.78348]
[1776784504354,43.32,75794.48,0.0,0.17666,8e-05,19.78348]
[1776784504378,43.32,75800.1,0.0,0.17709,8e-05,19.8159]
[1776784505222,43.32,75800.1,0.0,0.17709,8e-05,19.8159]
[1776784505662,43.32,75809.42,0.0,0.17782,8e-05,19.86979]
[1776784506083,43.32,75809.42,0.0,0.17782,8e-05,19.86979]
[1776784506149,43.32,75809.42,0.0,0.17782,8e-05,19.86979]
[1776784506288,43.32,75809.42,0.0,0.17782,8e-05,19.86979]
[1776784506595,43.32,75826.22,0.0,0.17915,8e-05,19.96749]
[1776784507976,43.32,75836.22,0.0,0.17994,8e-05,20.0256]
[1776784509366,43.32,75836.22,0.0,0.17994,8e-05,20.0256]
[1776784509602,43.32,75834.41,0.0,0.1798,8e-05,20.0155]
[1776784512056,43.32,75836.54,0.0,0.17998,8e-05,20.0283]
[1776784512144,43.32,75836.54,0.0,0.17998,8e-05,20.0283]
[1776784513399,43.32,75836.17,0.0,0.17995,8e-05,20.02634]
[1776784513469,43.32,75836.91,0.0,0.18001,8e-05,20.03083]
[1776784515398,43.32,75835.83,0.0,0.17993,8e-05,20.02474]
[1776784517408,43.32,75835.28,0.0,0.17989,8e-05,20.02174]
[1776784518975,43.32,75838.25,0.0,0.18012,8e-05,20.03837]
[1776784519233,43.32,75838.25,0.0,0.18012,8e-05,20.03837]
[1776784519377,43.32,75838.25,0.0,0.18012,8e-05,20.03837]
[1776784519409,43.32,75838.25,0.0,0.18012,8e-05,20.03837]
[1776784519464,43.32,75819.47,0.0,0.17862,8e-05,19.92827]
[1776784520072,43.32,75819.47,0.0,0.17862,8e-05,19.92827]
[1776784520337,43.32,75819.47,0.0,0.17862,8e-05,19.92827]
[1776784520398,43.32,75819.47,0.0,0.17862,8e-05,19.92827]
[1776784520451,43.32,75819.47,0.0,0.17862,8e-05,19.92827]
[1776784520688,43.32,75819.47,0.0,0.17862,8e-05,19.92827]
[1776784520762,43.32,75814.63,0.0,0.17823,8e-05,19.90013]
[1776784522540,43.32,75825.47,0.0,0.17908,8e-05,19.96249]
[1776784527518,43.31,75830.57,0.0,0.17947,8e-05,19.99098]
[1776784527632,43.31,75830.57,0.0,0.17947,8e-05,19.99098]
[1776784527713,43.31,75830.57,0.0,0.17947,8e-05,19.99098]
[1776784527814,43.31,75827.99,0.0,0.17925,8e-05,19.97516]
[1776784528376,43.31,75827.99,0.0,0.17925,8e-05,19.97516]
[1776784528548,43.31,75827.99,0.0,0.17925,8e-05,19.97516]
[1776784528822,43.31,75831.43,0.0,0.17952,8e-05,19.99475]
[1776784529817,43.31,75844.61,0.0,0.18056,8e-05,20.07099]
[1776784531075,43.31,75844.61,0.0,0.18056,8e-05,20.07099]
[1776784531132,43.31,75844.61,0.0,0.18056,8e-05,20.07099]
[1776784531141,43.31,75844.61,0.0,0.18056,8e-05,20.07099]
[1776784531579,43.31,75844.61,0.0,0.18056,8e-05,20.07099]
[1776784531635,43.31,75844.61,0.0,0.18056,8e-05,20.07099]
[1776784531649,43.31,75858.45,0.0,0.18164,8e-05,20.14773]
[1776784533789,43.31,75858.06,0.0,0.18161,8e-05,20.1455]
[1776784533805,43.31,75859.7,0.0,0.18174,8e-05,20.15504]
[1776784535357,43.31,75859.7,0.0,0.18174,8e-05,20.15504]
[1776784535617,43.31,75851.17,0.0,0.18106,8e-05,20.10554]
[1776784536029,43.31,75851.17,0.0,0.18106,8e-05,20.10554]
[1776784536106,43.31,75851.17,0.0,0.18106,8e-05,20.10554]
[1776784536178,43.31,75851.17,0.0,0.18106,8e-05,20.10554]
[1776784537684,43.31,75836.03,0.0,0.17985,8e-05,20.01713]
[1776784538561,43.31,75836.03,0.0,0.17985,8e-05,20.01713]
[1776784540788,43.31,75834.55,0.0,0.17972,8e-05,20.00769]
[1776784540862,43.31,75834.55,0.0,0.17972,8e-05,20.00769]
[1776784540904,43.31,75834.55,0.0,0.17972,8e-05,20.00769]
[1776784541695,43.31,75827.55,0.0,0.17916,8e-05,19.9665]
[1776784543344,43.31,75827.55,0.0,0.17916,8e-05,19.9665]
[1776784543664,43.31,75827.55,0.0,0.17916,8e-05,19.9665]
[1776784543753,43.3,75825.66,0.0,0.179,8e-05,19.95468]
[1776784545016,43.3,75825.66,0.0,0.17899,8e-05,19.95429]
[1776784545046,43.3,75825.66,0.0,0.17899,8e-05,19.95429]
[1776784545060,43.3,75825.66,0.0,0.17899,8e-05,19.95429]
[1776784551819,43.3,75829.11,0.0,0.17923,8e-05,19.97175]
[1776784552669,43.3,75829.11,0.0,0.17923,8e-05,19.97175]
[1776784552732,43.3,75829.11,0.0,0.17923,8e-05,19.97175]
[1776784553779,43.3,75829.11,0.0,0.17922,8e-05,19.97145]
[1776784553788,43.3,75829.11,0.0,0.17922,8e-05,19.97145]
[1776784553844,43.3,75829.11,0.0,0.17922,8e-05,19.97145]
[1776784553855,43.3,75829.11,0.0,0.17922,8e-05,19.97145]
[1776784554258,43.29,75834.31,0.0,0.17963,8e-05,20.00107]
[1776784554326,43.29,75834.31,0.0,0.17963,8e-05,20.00107]
[1776784555813,43.29,75838.93,0.0,0.17999,8e-05,20.02792]
[1776784558549,43.29,75834.61,0.0,0.17963,8e-05,20.00174]
[1776784558662,43.29,75834.61,0.0,0.17963,8e-05,20.00174]
[1776784558896,43.29,75834.61,0.0,0.17963,8e-05,20.00174]
[1776784558869,43.29,75825.32,0.0,0.17889,8e-05,19.94738]
[1776784559318,43.29,75825.32,0.0,0.17889,8e-05,19.94738]
[1776784559885,43.29,75825.32,0.0,0.17889,8e-05,19.94738]
[1776784559888,43.29,75825.32,0.0,0.17889,8e-05,19.94738]
[1776784560860,43.29,75817.7,0.0,0.17828,8e-05,19.90235]
[1776784561696,43.29,75817.7,0.0,0.17828,8e-05,19.90235]
[1776784561750,43.29,75817.7,0.0,0.17828,8e-05,19.90235]
[1776784561835,43.29,75817.7,0.0,0.17828,8e-05,19.90235]
[1776784561874,43.29,75817.66,0.0,0.17827,8e-05,19.9018]
[1776784562773,43.29,75806.38,0.0,0.17738,8e-05,19.83587]
[1776784563936,43.29,75806.38,0.0,0.17738,8e-05,19.83558]
[1776784564032,43.29,75806.38,0.0,0.17738,8e-05,19.83558]
[1776784564485,43.29,75806.38,0.0,0.17738,8e-05,19.83558]
[1776784564491,43.29,75812.99,0.0,0.17789,8e-05,19.87385]
[1776784565531,43.29,75812.99,0.0,0.17789,8e-05,19.87385]
[1776784565605,43.29,75812.99,0.0,0.17789,8e-05,19.87385]
[1776784565758,43.29,75824.91,0.0,0.17883,8e-05,19.94301]
[1776784567931,43.28,75832.78,0.0,0.17945,8e-05,19.98819]
[1776784567958,43.28,75832.78,0.0,0.17945,8e-05,19.98819]
[1776784568109,43.28,75832.78,0.0,0.17945,8e-05,19.98819]
[1776784568242,43.28,75832.78,0.0,0.17945,8e-05,19.98819]
[1776784568405,43.28,75832.42,0.0,0.17941,8e-05,19.9857]
[1776784569919,43.28,75826.09,0.0,0.17891,8e-05,19.94849]
[1776784570020,43.28,75826.09,0.0,0.17891,8e-05,19.94849]
[1776784570597,43.28,75826.09,0.0,0.17891,8e-05,19.94849]
[1776784570759,43.28,75828.56,0.0,0.1791,8e-05,19.96256]
[1776784574610,43.28,75832.38,0.0,0.17938,8e-05,19.98368]
[1776784574850,43.28,75833.98,0.0,0.17951,8e-05,19.99259]
[1776784575993,43.28,75836.72,0.0,0.17972,8e-05,20.00811]
[1776784576066,43.28,75836.72,0.0,0.17972,8e-05,20.00811]
[1776784576489,43.28,75828.42,0.0,0.17905,8e-05,19.95942]
[1776784578026,43.27,75828.51,0.0,0.17905,8e-05,19.95951]
[1776784579359,43.27,75831.93,0.0,0.17932,8e-05,19.97903]
[1776784579669,43.27,75832.2,0.0,0.17934,8e-05,19.98023]
[1776784580700,43.27,75832.2,0.0,0.17934,8e-05,19.98023]
[1776784580902,43.27,75832.72,0.0,0.17937,8e-05,19.98285]
[1776784585192,43.27,75832.22,0.0,0.17931,8e-05,19.97842]
[1776784585256,43.27,75832.22,0.0,0.17931,8e-05,19.97842]
[1776784585268,43.27,75832.22,0.0,0.17931,8e-05,19.97842]
[1776784585373,43.27,75832.22,0.0,0.17931,8e-05,19.97842]
[1776784585403,43.27,75832.22,0.0,0.17931,8e-05,19.97842]
[1776784585896,43.27,75832.22,0.0,0.17931,8e-05,19.97842]
[1776784585959,43.27,75824.93,0.0,0.17873,8e-05,19.9356]
[1776784588711,43.27,75817.31,0.0,0.17811,8e-05,19.8905]
[1776784588745,43.26,75812.13,0.0,0.1777,8e-05,19.86005]
[1776784590227,43.26,75812.13,0.0,0.1777,8e-05,19.85979]
[1776784590248,43.26,75812.13,0.0,0.1777,8e-05,19.85979]
[1776784590806,43.26,75812.13,0.0,0.1777,8e-05,19.85979]
[1776784590815,43.26,75812.13,0.0,0.1777,8e-05,19.85979]
[1776784590837,43.26,75812.13,0.0,0.1777,8e-05,19.85979]
[1776784590878,43.26,75813.36,0.0,0.17779,8e-05,19.86671]
[1776784591192,43.26,75813.36,0.0,0.17779,8e-05,19.86671]
[1776784591568,43.26,75813.63,0.0,0.17779,8e-05,19.86452]
[1776784594269,43.26,75810.27,0.0,0.17751,8e-05,19.84447]
[1776784594285,43.26,75810.27,0.0,0.17751,8e-05,19.84447]
[1776784594906,43.26,75810.29,0.0,0.17751,8e-05,19.84436]
[1776784595287,43.26,75810.29,0.0,0.17751,8e-05,19.84436]
[1776784595408,43.26,75810.29,0.0,0.17751,8e-05,19.84436]
[1776784595469,43.26,75810.29,0.0,0.17751,8e-05,19.84436]
[1776784595597,43.26,75810.29,0.0,0.17751,8e-05,19.84388]
[1776784596805,43.26,75784.45,0.0,0.17548,8e-05,19.69336]
[1776784598617,43.26,75775.79,0.0,0.17479,8e-05,19.64243]
[1776784603652,43.26,75769.0,0.0,0.17426,8e-05,19.60279]
[1776784608687,43.26,75767.99,0.0,0.17418,8e-05,19.59657]
[1776784609786,43.26,75767.99,0.0,0.17418,8e-05,19.59657]
[1776784609798,43.26,75781.91,0.0,0.17526,8e-05,19.67757]
[1776784610133,43.26,75781.91,0.0,0.17526,8e-05,19.67757]
[1776784615736,43.26,75782.0,0.0,0.17526,8e-05,19.67748]
[1776784616024,43.26,75782.0,0.0,0.17526,8e-05,19.67748]
[1776784616743,43.26,75779.27,0.0,0.17505,8e-05,19.66147]
[1776784619764,43.26,75788.83,0.0,0.17579,8e-05,19.71685]
[1776784620791,43.26,75788.83,0.0,0.17579,8e-05,19.71685]
[1776784620794,43.25,75787.04,0.0,0.17565,8e-05,19.70628]
[1776784622743,43.25,75787.04,0.0,0.17565,8e-05,19.70613]
[1776784622847,43.25,75787.04,0.0,0.17565,8e-05,19.70613]
[1776784622854,43.25,75787.04,0.0,0.17565,8e-05,19.70613]
[1776784622947,43.25,75775.91,0.0,0.17477,8e-05,19.64114]
[1776784623295,43.25,75775.91,0.0,0.17477,8e-05,19.64114]
[1776784623360,43.25,75775.91,0.0,0.17477,8e-05,19.64114]
[1776784624044,43.25,75775.91,0.0,0.17477,8e-05,19.64103]
[1776784624110,43.25,75775.91,0.0,0.17477,8e-05,19.64103]
[1776784627359,43.25,75766.23,0.0,0.17402,8e-05,19.58447]
[1776784631427,43.25,75769.29,0.0,0.17425,8e-05,19.60227]
[1776784631743,43.25,75769.29,0.0,0.17425,8e-05,19.60227]
[1776784632187,43.25,75769.29,0.0,0.17425,8e-05,19.60225]
[1776784632235,43.25,75769.29,0.0,0.17425,8e-05,19.60225]
[1776784632874,43.25,75769.29,0.0,0.17425,8e-05,19.60225]
[1776784632969,43.25,75769.29,0.0,0.17425,8e-05,19.60225]
[1776784632898,43.25,75778.76,0.0,0.17499,8e-05,19.65745]
[1776784634559,43.25,75778.76,0.0,0.17499,8e-05,19.65739]
[1776784634636,43.25,75778.76,0.0,0.17499,8e-05,19.65739]
[1776784634680,43.25,75778.76,0.0,0.17499,8e-05,19.65739]
[1776784634882,43.25,75778.76,0.0,0.17499,8e-05,19.65739]
[1776784634977,43.25,75778.76,0.0,0.17499,8e-05,19.65739]
[1776784635102,43.25,75773.53,0.0,0.17458,8e-05,19.62681]
[1776784636707,43.25,75773.53,0.0,0.17458,8e-05,19.62674]
[1776784637312,43.25,75772.74,0.0,0.17452,8e-05,19.62205]
[1776784637392,43.25,75772.74,0.0,0.17452,8e-05,19.62205]
[1776784637401,43.25,75772.74,0.0,0.17452,8e-05,19.62205]
[1776784638677,43.25,75775.85,0.0,0.17476,8e-05,19.64011]
[1776784638734,43.25,75775.85,0.0,0.17476,8e-05,19.64011]
[1776784639292,43.25,75777.95,0.0,0.17492,8e-05,19.65227]
[1776784641935,43.25,75792.27,0.0,0.17604,8e-05,19.73554]
[1776784644086,43.25,75794.61,0.0,0.17622,8e-05,19.74884]
[1776784644147,43.25,75794.61,0.0,0.17622,8e-05,19.74884]
[1776784644769,43.25,75794.61,0.0,0.17622,8e-05,19.74884]
[1776784644859,43.25,75794.61,0.0,0.17622,8e-05,19.74884]
[1776784646942,43.25,75791.55,0.0,0.17597,8e-05,19.73063]
[1776784646984,43.25,75789.69,0.0,0.17583,8e-05,19.71963]
[1776784647946,43.25,75789.69,0.0,0.17583,8e-05,19.71963]
[1776784647977,43.25,75789.69,0.0,0.17582,8e-05,19.71948]
[1776784653011,43.25,75800.62,0.0,0.17665,8e-05,19.77887]
[1776784658047,43.24,75798.78,0.0,0.17649,8e-05,19.76694]
[1776784660653,43.24,75800.94,0.0,0.17665,8e-05,19.77936]
[1776784660774,43.24,75800.94,0.0,0.17665,8e-05,19.77936]
[1776784660873,43.24,75806.98,0.0,0.17713,8e-05,19.81435]
[1776784662361,43.24,75810.35,0.0,0.17739,8e-05,19.83374]
[1776784662609,43.24,75810.35,0.0,0.17739,8e-05,19.83374]
[1776784662759,43.24,75810.35,0.0,0.17739,8e-05,19.83374]
[1776784662961,43.24,75821.6,0.0,0.17827,8e-05,19.89899]
[1776784663183,43.24,75821.6,0.0,0.17827,8e-05,19.89899]
[1776784663628,43.24,75843.08,0.0,0.17997,8e-05,20.0238]
[1776784664657,43.24,75843.08,0.0,0.17997,8e-05,20.0238]
[1776784665122,43.24,75851.17,0.0,0.18061,8e-05,20.07054]
[1776784665199,43.24,75851.17,0.0,0.18061,8e-05,20.07054]
[1776784665897,43.24,75851.17,0.0,0.18061,8e-05,20.07054]
[1776784665914,43.24,75851.17,0.0,0.18061,8e-05,20.07054]
[1776784665923,43.24,75851.17,0.0,0.18061,8e-05,20.07054]
[1776784665970,43.24,75851.17,0.0,0.18061,8e-05,20.07054]
[1776784666448,43.24,75844.45,0.0,0.18007,8e-05,20.03105]
[1776784666497,43.24,75844.45,0.0,0.18007,8e-05,20.03105]
[1776784667155,43.24,75845.09,0.0,0.18012,8e-05,20.03436]
[1776784668401,43.24,75843.1,0.0,0.17995,8e-05,20.02234]
[1776784668497,43.24,75843.1,0.0,0.17995,8e-05,20.02234]
[1776784668594,43.24,75839.51,0.0,0.17966,8e-05,20.00103]
[1776784669149,43.24,75839.51,0.0,0.17966,8e-05,20.00103]
[1776784669232,43.24,75839.51,0.0,0.17966,8e-05,20.00103]
[1776784669244,43.24,75839.51,0.0,0.17966,8e-05,20.00103]
[1776784669706,43.24,75830.3,0.0,0.17892,8e-05,19.94701]
[1776784671204,43.24,75830.3,0.0,0.17892,8e-05,19.94668]
[1776784671317,43.24,75830.3,0.0,0.17892,8e-05,19.94668]
[1776784671746,43.23,75822.26,0.0,0.17828,8e-05,19.89959]
[1776784673106,43.23,75821.49,0.0,0.17821,8e-05,19.89483]
[1776784673124,43.23,75821.49,0.0,0.17821,8e-05,19.89483]
[1776784673786,43.23,75821.41,0.0,0.1782,8e-05,19.89411]
[1776784677918,43.23,75820.9,0.0,0.17815,8e-05,19.89038]
[1776784677987,43.23,75820.9,0.0,0.17815,8e-05,19.89038]
[1776784677988,43.23,75830.54,0.0,0.17891,8e-05,19.94624]
[1776784678152,43.23,75830.54,0.0,0.17891,8e-05,19.94624]
[1776784678907,43.23,75830.54,0.0,0.17891,8e-05,19.94624]
[1776784679002,43.23,75838.37,0.0,0.17953,8e-05,19.99151]
[1776784679073,43.23,75838.37,0.0,0.17953,8e-05,19.99151]
[1776784679873,43.23,75838.37,0.0,0.17953,8e-05,19.99151]
[1776784679960,43.23,75838.37,0.0,0.17953,8e-05,19.99151]
[1776784679984,43.23,75838.37,0.0,0.17953,8e-05,19.99151]
[1776784680039,43.23,75838.37,0.0,0.17953,8e-05,19.99151]
[1776784679972,43.23,75852.98,0.0,0.18068,8e-05,20.07615]
[1776784680188,43.23,75852.98,0.0,0.18068,8e-05,20.07615]
[1776784680361,43.23,75852.98,0.0,0.18068,8e-05,20.07615]
[1776784680519,43.23,75852.98,0.0,0.18068,8e-05,20.07615]
[1776784680531,43.23,75865.85,0.0,0.1817,8e-05,20.1505]
[1776784682593,43.23,75870.16,0.0,0.18204,8e-05,20.17519]
[1776784682661,43.23,75870.16,0.0,0.18204,8e-05,20.17519]
[1776784682751,43.23,75866.21,0.0,0.18173,8e-05,20.15224]
[1776784687404,43.22,75858.12,0.0,0.18107,8e-05,20.10439]
[1776784687502,43.22,75858.12,0.0,0.18107,8e-05,20.10439]
[1776784687788,43.22,75858.12,0.0,0.18107,8e-05,20.10439]
[1776784687818,43.22,75856.21,0.0,0.18091,8e-05,20.09277]
[1776784688229,43.22,75856.21,0.0,0.18091,8e-05,20.09277]
[1776784688336,43.22,75856.21,0.0,0.18091,8e-05,20.09277]
[1776784688395,43.22,75860.45,0.0,0.18124,8e-05,20.11694]
[1776784690757,43.22,75871.89,0.0,0.18215,8e-05,20.18278]
[1776784693154,43.22,75875.99,0.0,0.18246,8e-05,20.20584]
[1776784695220,43.22,75885.22,0.0,0.1832,8e-05,20.25903]
[1776784695493,43.22,75885.22,0.0,0.1832,8e-05,20.25903]
[1776784695551,43.22,75886.08,0.0,0.18327,8e-05,20.26403]
[1776784698686,43.22,75887.34,0.0,0.18337,8e-05,20.27127]
[1776784698866,43.22,75887.34,0.0,0.18337,8e-05,20.27127]
[1776784698894,43.22,75890.6,0.0,0.18363,8e-05,20.29017]
[1776784699511,43.22,75890.6,0.0,0.18363,8e-05,20.29017]
[1776784699553,43.22,75890.6,0.0,0.18363,8e-05,20.29017]
[1776784699917,43.22,75890.6,0.0,0.18363,8e-05,20.29017]
[1776784699974,43.22,75909.14,0.0,0.18513,8e-05,20.39779]
[1776784700926,43.22,75909.14,0.0,0.18513,8e-05,20.39779]
[1776784701022,43.22,75909.14,0.0,0.18513,8e-05,20.39779]
[1776784700975,43.22,75920.46,0.0,0.18604,8e-05,20.46341]
[1776784701543,43.22,75920.46,0.0,0.18604,8e-05,20.46341]
[1776784701626,43.22,75920.46,0.0,0.18604,8e-05,20.46341]
[1776784702437,43.22,75925.42,0.0,0.18644,8e-05,20.49197]
[1776784702520,43.22,75925.42,0.0,0.18644,8e-05,20.49197]
[1776784702549,43.22,75919.29,0.0,0.18594,8e-05,20.4561]
[1776784703818,43.22,75919.29,0.0,0.18594,8e-05,20.4561]
[1776784703867,43.22,75919.29,0.0,0.18594,8e-05,20.4561]
[1776784703905,43.21,75917.15,0.0,0.18572,8e-05,20.44029]
[1776784705800,43.2,75917.15,0.0,0.18567,8e-05,20.43743]
[1776784705966,43.2,75917.15,0.0,0.18567,8e-05,20.43743]
[1776784706071,43.19,75914.26,0.0,0.1854,8e-05,20.41796]
[1776784706119,43.19,75914.26,0.0,0.1854,8e-05,20.41796]
[1776784706209,43.19,75914.26,0.0,0.1854,8e-05,20.41796]
[1776784706326,43.19,75914.26,0.0,0.1854,8e-05,20.41796]
[1776784706409,43.19,75914.26,0.0,0.1854,8e-05,20.41796]
[1776784706561,43.19,75914.26,0.0,0.1854,8e-05,20.41796]
[1776784706743,43.19,75914.26,0.0,0.1854,8e-05,20.41796]
[1776784706819,43.19,75914.26,0.0,0.1854,8e-05,20.41796]
[1776784706867,43.19,75914.26,0.0,0.1854,8e-05,20.41796]
[1776784706897,43.18,75913.44,0.0,0.18526,8e-05,20.4082]
[1776784707575,43.18,75913.44,0.0,0.18526,8e-05,20.4082]
[1776784707986,43.18,75912.06,0.0,0.18515,8e-05,20.40018]
[1776784709089,43.18,75916.37,0.0,0.18549,8e-05,20.42499]
[1776784709155,43.18,75916.37,0.0,0.18549,8e-05,20.42499]
[1776784709876,43.18,75926.98,0.0,0.18635,8e-05,20.48637]
[1776784710467,43.18,75926.98,0.0,0.18635,8e-05,20.48637]
[1776784711276,43.18,75927.03,0.0,0.18632,8e-05,20.48253]
[1776784711393,43.18,75927.03,0.0,0.18632,8e-05,20.48253]
[1776784711636,43.18,75927.03,0.0,0.18632,8e-05,20.48253]
[1776784712067,43.18,75929.36,0.0,0.18651,8e-05,20.49606]
[1776784713045,43.18,75929.36,0.0,0.18651,8e-05,20.49606]
[1776784713048,43.18,75926.85,0.0,0.1863,8e-05,20.48115]
[1776784713459,43.17,75916.23,0.0,0.18539,8e-05,20.41589]
[1776784715860,43.16,75903.06,0.0,0.18427,8e-05,20.33579]
[1776784716786,43.16,75903.06,0.0,0.18427,8e-05,20.33579]
[1776784716878,43.16,75903.06,0.0,0.18427,8e-05,20.33579]
[1776784716992,43.16,75902.91,0.0,0.18426,8e-05,20.33472]
[1776784719481,43.16,75891.27,0.0,0.18331,8e-05,20.26642]
[1776784724665,43.16,75889.08,0.0,0.18312,8e-05,20.25305]
[1776784725636,43.16,75888.01,0.0,0.18304,8e-05,20.24668]
[1776784726106,43.15,75892.62,0.0,0.18341,8e-05,20.27336]
[1776784726704,43.15,75917.69,0.0,0.18543,8e-05,20.41903]
[1776784727884,43.15,75917.69,0.0,0.18543,8e-05,20.41903]
[1776784727993,43.15,75917.69,0.0,0.18543,8e-05,20.41903]
[1776784728020,43.15,75917.93,0.0,0.18545,8e-05,20.42034]
[1776784728278,43.15,75917.93,0.0,0.18545,8e-05,20.42034]
[1776784728347,43.15,75917.93,0.0,0.18545,8e-05,20.42034]
[1776784728609,43.15,75917.93,0.0,0.18545,8e-05,20.42034]
[1776784729396,43.15,75919.16,0.0,0.18554,8e-05,20.42721]
[1776784729579,43.15,75919.16,0.0,0.18554,8e-05,20.42721]
[1776784729728,43.15,75919.16,0.0,0.18554,8e-05,20.42721]
[1776784729988,43.15,75957.55,0.0,0.18867,8e-05,20.64953]
[1776784730358,43.15,75957.55,0.0,0.18867,8e-05,20.64953]
[1776784730969,43.15,75956.66,0.0,0.18859,8e-05,20.64437]
[1776784731111,43.15,75956.66,0.0,0.18859,8e-05,20.64437]
[1776784731679,43.15,75956.66,0.0,0.18859,8e-05,20.64437]
[1776784731778,43.15,75956.09,0.0,0.18853,8e-05,20.63992]
[1776784732112,43.15,75956.09,0.0,0.18853,8e-05,20.63992]
[1776784732200,43.15,75956.09,0.0,0.18853,8e-05,20.63992]
[1776784733000,43.15,75956.03,0.0,0.18852,8e-05,20.63957]
[1776784735617,43.15,75958.9,0.0,0.18874,8e-05,20.65509]
[1776784735644,43.14,75960.83,0.0,0.18889,8e-05,20.66572]
[1776784739995,43.14,75961.0,0.0,0.18888,8e-05,20.66496]
[1776784740040,43.14,75961.52,0.0,0.18891,8e-05,20.66739]
[1776784745094,43.11,75968.69,0.0,0.18932,8e-05,20.69664]
[1776784748428,43.05,75963.36,0.0,0.18854,8e-05,20.64235]
[1776784748592,43.05,75963.36,0.0,0.18854,8e-05,20.64235]
[1776784748699,43.03,75963.36,0.0,0.18845,8e-05,20.63666]
[1776784749811,43.02,75952.84,0.0,0.18751,8e-05,20.57033]
[1776784753080,43.0,75952.65,0.0,0.18737,8e-05,20.56034]
[1776784753166,42.99,75952.36,0.0,0.18728,8e-05,20.55451]
[1776784753935,42.98,75939.78,0.0,0.18619,8e-05,20.47712]
[1776784754885,42.98,75939.78,0.0,0.18619,8e-05,20.47712]
[1776784754953,42.98,75939.78,0.0,0.18619,8e-05,20.47712]
[1776784754978,42.97,75938.32,0.0,0.18602,8e-05,20.46465]
[1776784756765,42.96,75938.32,0.0,0.18597,8e-05,20.46173]
[1776784756840,42.96,75938.32,0.0,0.18597,8e-05,20.46173]
[1776784756852,42.95,75937.83,0.0,0.18589,8e-05,20.45614]
[1776784757491,42.95,75937.83,0.0,0.18589,8e-05,20.45614]
[1776784757523,42.95,75937.83,0.0,0.18589,8e-05,20.45614]
[1776784757827,42.95,75942.29,0.0,0.18622,8e-05,20.47964]
[1776784759181,42.94,75942.29,0.0,0.18618,8e-05,20.47707]
[1776784759263,42.94,75942.29,0.0,0.18618,8e-05,20.47707]
[1776784759781,42.93,75952.16,0.0,0.18695,8e-05,20.53182]
[1776784762009,42.93,75957.99,0.0,0.18742,8e-05,20.56548]
[1776784762055,42.93,75957.99,0.0,0.18742,8e-05,20.56548]
[1776784762110,42.93,75962.81,0.0,0.18781,8e-05,20.5932]
[1776784767833,42.9,75966.01,0.0,0.18787,8e-05,20.59808]
[1776784768340,42.9,75966.01,0.0,0.18787,8e-05,20.59808]
[1776784768417,42.9,75966.01,0.0,0.18787,8e-05,20.59808]
[1776784768840,42.89,75965.59,0.0,0.18777,8e-05,20.59121]
[1776784774064,42.87,75966.98,0.0,0.18778,8e-05,20.59024]
[1776784774096,42.87,75988.76,0.0,0.18956,8e-05,20.71651]
[1776784774405,42.87,75988.76,0.0,0.18956,8e-05,20.71651]
[1776784775129,42.87,75988.47,0.0,0.18954,8e-05,20.71482]
[1776784775949,42.87,75988.47,0.0,0.18954,8e-05,20.71482]
[1776784776019,42.87,75988.47,0.0,0.18954,8e-05,20.71482]
[1776784776135,42.87,75988.47,0.0,0.18954,8e-05,20.71482]
[1776784776081,42.87,75976.72,0.0,0.18856,8e-05,20.64578]
[1776784776767,42.87,75976.72,0.0,0.18856,8e-05,20.64578]
[1776784776990,42.87,75976.72,0.0,0.18856,8e-05,20.64578]
[1776784777008,42.85,75959.11,0.0,0.18702,8e-05,20.5365]
[1776784778919,42.85,75971.38,0.0,0.18802,8e-05,20.60783]
[1776784782527,42.85,75976.65,0.0,0.18843,8e-05,20.63712]
[1776784782949,42.85,75976.68,0.0,0.18843,8e-05,20.6368]
[1776784785968,42.83,75966.21,0.0,0.18748,8e-05,20.57008]
[1776784791003,42.82,75970.19,0.0,0.18772,8e-05,20.58728]
[1776784796039,42.81,75970.06,0.0,0.18768,8e-05,20.58422]
[1776784799074,42.81,75967.85,0.0,0.18748,8e-05,20.57042]
[1776784799114,42.81,75970.72,0.0,0.18771,8e-05,20.58676]
[1776784802877,42.8,75973.05,0.0,0.18788,8e-05,20.59894]
[1776784803088,42.8,75971.31,0.0,0.18773,8e-05,20.58828]
[1776784808127,42.8,75967.84,0.0,0.18741,8e-05,20.56567]
[1776784810099,42.8,75966.98,0.0,0.18734,8e-05,20.56019]
[1776784810129,42.8,75966.98,0.0,0.18734,8e-05,20.56019]
[1776784810167,42.79,75965.3,0.0,0.18719,8e-05,20.54991]
[1776784813293,42.79,75952.03,0.0,0.18608,8e-05,20.47096]
[1776784813423,42.79,75952.03,0.0,0.18608,8e-05,20.47096]
[1776784814179,42.79,75939.76,0.0,0.18508,8e-05,20.39875]
[1776784814910,42.79,75939.76,0.0,0.18508,8e-05,20.39875]
[1776784815181,42.79,75927.28,0.0,0.18405,8e-05,20.32536]
[1776784819297,42.79,75926.77,0.0,0.18401,8e-05,20.32202]
[1776784819492,42.79,75926.77,0.0,0.18401,8e-05,20.32202]
[1776784820127,42.79,75930.01,0.0,0.18427,8e-05,20.3408]
[1776784821116,42.79,75940.43,0.0,0.18512,8e-05,20.40175]
[1776784821648,42.79,75940.43,0.0,0.18512,8e-05,20.40175]
[1776784821795,42.79,75940.43,0.0,0.18512,8e-05,20.40175]
[1776784823564,42.79,75933.17,0.0,0.18452,8e-05,20.35878]
[1776784823628,42.79,75933.17,0.0,0.18452,8e-05,20.35878]
[1776784823907,42.79,75930.97,0.0,0.18433,8e-05,20.34557]
[1776784825034,42.79,75930.97,0.0,0.18433,8e-05,20.34557]
[1776784825088,42.79,75930.97,0.0,0.18433,8e-05,20.34557]
[1776784825144,42.79,75929.52,0.0,0.18422,8e-05,20.33707]
[1776784825635,42.79,75929.52,0.0,0.18422,8e-05,20.33707]
[1776784825734,42.79,75929.58,0.0,0.18422,8e-05,20.33729]
[1776784828381,42.78,75937.36,0.0,0.18485,8e-05,20.38243]
[1776784828571,42.78,75937.36,0.0,0.18485,8e-05,20.38243]
[1776784828575,42.78,75937.36,0.0,0.18485,8e-05,20.38243]
[1776784829027,42.78,75937.36,0.0,0.18485,8e-05,20.38243]
[1776784829066,42.78,75937.92,0.0,0.18489,8e-05,20.38571]
[1776784830032,42.78,75937.92,0.0,0.18489,8e-05,20.38571]
[1776784830119,42.78,75937.92,0.0,0.18489,8e-05,20.38571]
[1776784830125,42.78,75937.6,0.0,0.18486,8e-05,20.38363]
[1776784830356,42.78,75937.6,0.0,0.18486,8e-05,20.38363]
[1776784830448,42.78,75933.01,0.0,0.18449,8e-05,20.35672]
[1776784832904,42.78,75923.88,0.0,0.18371,8e-05,20.29919]
[1776784836196,42.78,75918.62,0.0,0.18329,8e-05,20.26825]
[1776784836252,42.78,75915.81,0.0,0.18306,8e-05,20.25173]
[1776784836956,42.78,75915.81,0.0,0.18306,8e-05,20.25173]
[1776784837022,42.78,75915.81,0.0,0.18306,8e-05,20.25173]
[1776784839181,42.78,75913.68,0.0,0.18288,8e-05,20.23924]
[1776784839257,42.78,75914.73,0.0,0.18297,8e-05,20.24542]
[1776784840154,42.78,75899.6,0.0,0.18175,8e-05,20.15663]
[1776784842053,42.78,75885.73,0.0,0.18063,8e-05,20.07506]
[1776784844386,42.78,75879.93,0.0,0.18015,8e-05,20.04039]
[1776784844472,42.78,75879.93,0.0,0.18015,8e-05,20.04039]
[1776784845049,42.78,75879.93,0.0,0.18015,8e-05,20.04039]
[1776784845127,42.78,75879.93,0.0,0.18015,8e-05,20.04039]
[1776784847695,42.78,75879.78,0.0,0.18013,8e-05,20.03874]
[1776784848135,42.78,75882.19,0.0,0.18031,8e-05,20.05215]
[1776784853197,42.77,75889.92,0.0,0.18091,8e-05,20.09601]
[1776784856749,42.77,75889.66,0.0,0.18087,8e-05,20.09283]
[1776784857369,42.77,75887.24,0.0,0.18067,8e-05,20.07822]
[1776784857484,42.77,75887.24,0.0,0.18067,8e-05,20.07822]
[1776784859346,42.77,75884.33,0.0,0.18042,8e-05,20.0603]
[1776784859506,42.77,75882.9,0.0,0.1803,8e-05,20.05152]
[1776784863330,42.76,75879.26,0.0,0.17999,8e-05,20.0291]
[1776784863475,42.76,75879.26,0.0,0.17999,8e-05,20.0291]
[1776784864042,42.76,75884.65,0.0,0.18042,8e-05,20.06047]
[1776784865459,42.76,75884.65,0.0,0.18042,8e-05,20.06018]
[1776784866232,42.76,75888.3,0.0,0.18071,8e-05,20.08133]
[1776784867185,42.76,75888.3,0.0,0.18071,8e-05,20.08133]
[1776784867193,42.76,75888.67,0.0,0.18073,8e-05,20.08316]
[1776784867490,42.76,75888.67,0.0,0.18073,8e-05,20.08316]
[1776784867588,42.76,75886.83,0.0,0.18058,8e-05,20.072]
[1776784869632,42.76,75877.34,0.0,0.17981,8e-05,20.0158]
[1776784875623,42.75,75875.72,0.0,0.17965,8e-05,20.0041]
[1776784879261,42.75,75873.51,0.0,0.17946,8e-05,19.99056]
[1776784879385,42.75,75876.38,0.0,0.17969,8e-05,20.0072]
[1776784879396,42.75,75876.38,0.0,0.17969,8e-05,20.0072]
[1776784879527,42.75,75876.38,0.0,0.17969,8e-05,20.0072]
[1776784879618,42.75,75876.38,0.0,0.17969,8e-05,20.0072]
[1776784880149,42.75,75876.38,0.0,0.17969,8e-05,20.0072]
[1776784880215,42.75,75876.38,0.0,0.17969,8e-05,20.0072]
[1776784880239,42.75,75885.38,0.0,0.18041,8e-05,20.0597]
[1776784881609,42.75,75885.38,0.0,0.18041,8e-05,20.0597]
[1776784882267,42.75,75894.64,0.0,0.18115,8e-05,20.11391]
[1776784883357,42.75,75893.95,0.0,0.18109,8e-05,20.10955]
[1776784883424,42.75,75893.95,0.0,0.18109,8e-05,20.10955]
[1776784883574,42.75,75893.95,0.0,0.18109,8e-05,20.10955]
[1776784883912,42.75,75885.22,0.0,0.18038,8e-05,20.05789]
[1776784886441,42.75,75877.49,0.0,0.17975,8e-05,20.01167]
[1776784886691,42.75,75877.49,0.0,0.17975,8e-05,20.01167]
[1776784887256,42.75,75877.49,0.0,0.17975,8e-05,20.01167]
[1776784887008,42.75,75887.69,0.0,0.18057,8e-05,20.07138]
[1776784887367,42.75,75887.69,0.0,0.18057,8e-05,20.07138]
[1776784888118,42.74,75896.14,0.0,0.18124,8e-05,20.12079]
[1776784889010,42.74,75896.14,0.0,0.18124,8e-05,20.12079]
[1776784889086,42.74,75896.14,0.0,0.18124,8e-05,20.12079]
[1776784889094,42.74,75896.14,0.0,0.18124,8e-05,20.12079]
[1776784890007,42.74,75896.26,0.0,0.18125,8e-05,20.12124]
[1776784890091,42.74,75896.26,0.0,0.18125,8e-05,20.12124]
[1776784890994,42.74,75893.88,0.0,0.18105,8e-05,20.10692]
[1776784891238,42.74,75893.88,0.0,0.18105,8e-05,20.10692]
[1776784891293,42.74,75892.25,0.0,0.18089,8e-05,20.09342]
[1776784891302,42.74,75892.25,0.0,0.18089,8e-05,20.09342]
[1776784891763,42.74,75892.25,0.0,0.18089,8e-05,20.09342]
[1776784892240,42.74,75887.81,0.0,0.18053,8e-05,20.06689]
[1776784893807,42.74,75880.56,0.0,0.17994,8e-05,20.02384]
[1776784893857,42.74,75876.96,0.0,0.17964,8e-05,20.00228]
[1776784895801,42.74,75876.96,0.0,0.17964,8e-05,20.00197]
[1776784897690,42.74,75872.43,0.0,0.17927,8e-05,19.9748]
[1776784897749,42.74,75872.43,0.0,0.17927,8e-05,19.9748]
[1776784897794,42.74,75864.08,0.0,0.1786,8e-05,19.92541]
[1776784900183,42.74,75864.08,0.0,0.17859,8e-05,19.92518]
[1776784900265,42.74,75864.08,0.0,0.17859,8e-05,19.92518]
[1776784900270,42.74,75860.67,0.0,0.17832,8e-05,19.90493]
[1776784900957,42.74,75860.67,0.0,0.17832,8e-05,19.90493]
[1776784901038,42.74,75860.67,0.0,0.17832,8e-05,19.90493]
[1776784901042,42.74,75858.42,0.0,0.17814,8e-05,19.89154]
[1776784902049,42.74,75858.42,0.0,0.17814,8e-05,19.89154]
[1776784902143,42.74,75858.42,0.0,0.17814,8e-05,19.89154]
[1776784902203,42.74,75857.95,0.0,0.1781,8e-05,19.88863]
[1776784903823,42.73,75868.51,0.0,0.17894,8e-05,19.95059]
[1776784908858,42.73,75872.33,0.0,0.17923,8e-05,19.97214]
[1776784912963,42.73,75884.26,0.0,0.18018,8e-05,20.04151]
[1776784913502,42.73,75884.26,0.0,0.18018,8e-05,20.04151]
[1776784913588,42.73,75884.26,0.0,0.18018,8e-05,20.04151]
[1776784913705,42.73,75884.26,0.0,0.18018,8e-05,20.04151]
[1776784913711,42.73,75884.26,0.0,0.18018,8e-05,20.04151]
[1776784913832,42.73,75884.26,0.0,0.18018,8e-05,20.04151]
[1776784913924,42.73,75884.26,0.0,0.18018,8e-05,20.04151]
[1776784913976,42.73,75896.75,0.0,0.18118,8e-05,20.11476]
[1776784915199,42.73,75896.75,0.0,0.18118,8e-05,20.11476]
[1776784915286,42.73,75896.75,0.0,0.18118,8e-05,20.11476]
[1776784915298,42.73,75893.76,0.0,0.18094,8e-05,20.09687]
[1776784916182,42.73,75893.76,0.0,0.18094,8e-05,20.09687]
[1776784916225,42.73,75893.76,0.0,0.18094,8e-05,20.09687]
[1776784916280,42.73,75891.85,0.0,0.18078,8e-05,20.08524]
[1776784917788,42.73,75891.85,0.0,0.18077,8e-05,20.08487]
[1776784917923,42.73,75890.93,0.0,0.18069,8e-05,20.0791]
[1776784922246,42.72,75909.74,0.0,0.18219,8e-05,20.18827]
[1776784923938,42.72,75904.82,0.0,0.18179,8e-05,20.15891]
[1776784923991,42.72,75904.82,0.0,0.18179,8e-05,20.15891]
[1776784924191,42.72,75899.54,0.0,0.18135,8e-05,20.12735]
[1776784924429,42.72,75899.54,0.0,0.18135,8e-05,20.12735]
[1776784929429,42.71,75896.92,0.0,0.18111,8e-05,20.10966]
[1776784933583,42.71,75894.1,0.0,0.18085,8e-05,20.09129]
[1776784934037,42.71,75894.1,0.0,0.18085,8e-05,20.09086]
[1776784935212,42.71,75909.24,0.0,0.18207,8e-05,20.17951]
[1776784938245,42.7,75896.45,0.0,0.18101,8e-05,20.10267]
[1776784938392,42.7,75896.45,0.0,0.18101,8e-05,20.10267]
[1776784938567,42.7,75896.45,0.0,0.18101,8e-05,20.10267]
[1776784938643,42.7,75896.45,0.0,0.18101,8e-05,20.10267]
[1776784938832,42.7,75896.45,0.0,0.18101,8e-05,20.10267]
[1776784938906,42.7,75896.45,0.0,0.18101,8e-05,20.10267]
[1776784938953,42.7,75896.45,0.0,0.18101,8e-05,20.10267]
[1776784939110,42.7,75896.45,0.0,0.18101,8e-05,20.10267]
[1776784939142,42.7,75896.45,0.0,0.18101,8e-05,20.10267]
[1776784939246,42.7,75886.97,0.0,0.18024,8e-05,20.04635]
[1776784940157,42.7,75886.97,0.0,0.18024,8e-05,20.04635]
[1776784940314,42.7,75886.97,0.0,0.18024,8e-05,20.04635]
[1776784940247,42.7,75876.52,0.0,0.17939,8e-05,19.98435]
[1776784940490,42.7,75876.52,0.0,0.17939,8e-05,19.98435]
[1776784940502,42.7,75876.52,0.0,0.17939,8e-05,19.98435]
[1776784940586,42.7,75876.52,0.0,0.17939,8e-05,19.98435]
[1776784940629,42.7,75876.52,0.0,0.17939,8e-05,19.98435]
[1776784940741,42.7,75876.52,0.0,0.17939,8e-05,19.98435]
[1776784940796,42.7,75876.52,0.0,0.17939,8e-05,19.98435]
[1776784940857,42.7,75876.52,0.0,0.17939,8e-05,19.98435]
[1776784941090,42.7,75876.52,0.0,0.17938,8e-05,19.98365]
[1776784942095,42.7,75862.25,0.0,0.17823,8e-05,19.89957]
[1776784944087,42.7,75861.09,0.0,0.17814,8e-05,19.89254]
[1776784949564,42.7,75853.02,0.0,0.17747,8e-05,19.84343]
[1776784952165,42.69,75840.84,0.0,0.17647,8e-05,19.76743]
[1776784953911,42.69,75840.84,0.0,0.17647,8e-05,19.76727]
[1776784954418,42.69,75839.99,0.0,0.1764,8e-05,19.76212]
[1776784954441,42.69,75839.99,0.0,0.1764,8e-05,19.76212]
[1776784954756,42.69,75839.99,0.0,0.1764,8e-05,19.76212]
[1776784955321,42.69,75874.28,0.0,0.17914,8e-05,19.96415]
[1776784955701,42.69,75874.28,0.0,0.17914,8e-05,19.96415]
[1776784956375,42.69,75874.28,0.0,0.17913,8e-05,19.96388]
[1776784956809,42.69,75874.28,0.0,0.17913,8e-05,19.96388]
[1776784957200,42.69,75874.38,0.0,0.17914,8e-05,19.96429]
[1776784957589,42.69,75874.38,0.0,0.17914,8e-05,19.96429]
[1776784957612,42.69,75874.38,0.0,0.17914,8e-05,19.96429]
[1776784957942,42.69,75874.38,0.0,0.17914,8e-05,19.96429]
[1776784957967,42.69,75874.38,0.0,0.17914,8e-05,19.96429]
[1776784958018,42.69,75874.38,0.0,0.17914,8e-05,19.96429]
[1776784958078,42.69,75874.38,0.0,0.17914,8e-05,19.96429]
[1776784958255,42.69,75878.82,0.0,0.17949,8e-05,19.99018]
[1776784958677,42.69,75878.82,0.0,0.17949,8e-05,19.99018]
[1776784958726,42.69,75878.82,0.0,0.17949,8e-05,19.99018]
[1776784959214,42.69,75878.82,0.0,0.17949,8e-05,19.98992]
[1776784960651,42.69,75887.84,0.0,0.18022,8e-05,20.04342]
[1776784961228,42.69,75888.71,0.0,0.18028,8e-05,20.0483]
[1776784962602,42.69,75888.26,0.0,0.18024,8e-05,20.0454]
[1776784962658,42.69,75888.26,0.0,0.18024,8e-05,20.0454]
[1776784963205,42.69,75888.26,0.0,0.18024,8e-05,20.0454]
[1776784963292,42.69,75905.85,0.0,0.18166,8e-05,20.14871]
[1776784963372,42.69,75905.85,0.0,0.18166,8e-05,20.14871]
[1776784963519,42.69,75905.85,0.0,0.18166,8e-05,20.14871]
[1776784963814,42.69,75905.85,0.0,0.18166,8e-05,20.14871]
[1776784964169,42.69,75905.85,0.0,0.18166,8e-05,20.14871]
[1776784964270,42.69,75926.3,0.0,0.18332,8e-05,20.26872]
[1776784965345,42.69,75940.0,0.0,0.18443,8e-05,20.34887]
[1776784965453,42.69,75940.0,0.0,0.18443,8e-05,20.34887]
[1776784966300,42.69,75940.0,0.0,0.18443,8e-05,20.34887]
[1776784967069,42.69,75940.0,0.0,0.18443,8e-05,20.34885]
[1776784967278,42.69,75935.64,0.0,0.18407,8e-05,20.32311]
[1776784970877,42.69,75929.7,0.0,0.18359,8e-05,20.288]
[1776784970943,42.69,75929.7,0.0,0.18359,8e-05,20.288]
[1776784970998,42.69,75929.7,0.0,0.18359,8e-05,20.288]
[1776784971306,42.69,75929.31,0.0,0.18355,8e-05,20.28566]
[1776784976341,42.69,75920.37,0.0,0.18282,8e-05,20.23305]
[1776784979000,42.69,75917.39,0.0,0.18258,8e-05,20.21532]
[1776784979148,42.69,75917.39,0.0,0.18258,8e-05,20.21532]
[1776784979362,42.69,75916.4,0.0,0.1825,8e-05,20.20928]
[1776784979555,42.69,75916.4,0.0,0.1825,8e-05,20.20928]
[1776784980370,42.69,75902.03,0.0,0.18133,8e-05,20.1245]
[1776784980920,42.69,75902.03,0.0,0.18133,8e-05,20.1245]
[1776784986410,42.68,75893.44,0.0,0.18062,8e-05,20.07308]
[1776784988250,42.68,75893.44,0.0,0.18062,8e-05,20.07308]
[1776784988351,42.68,75889.7,0.0,0.18032,8e-05,20.05098]
[1776784993836,42.68,75888.48,0.0,0.1802,8e-05,20.04264]
[1776784993928,42.68,75888.6,0.0,0.1802,8e-05,20.04259]
[1776784999216,42.68,75887.23,0.0,0.18007,8e-05,20.03326]
[1776784999818,42.68,75885.23,0.0,0.17991,8e-05,20.02118]
[1776784999911,42.68,75885.23,0.0,0.17991,8e-05,20.02118]
[1776785000013,42.67,75873.78,0.0,0.17898,8e-05,19.95341]
[1776785000484,42.67,75873.78,0.0,0.17898,8e-05,19.95341]
[1776785001316,42.67,75873.78,0.0,0.17898,8e-05,19.95341]
[1776785001353,42.67,75860.28,0.0,0.1779,8e-05,19.87355]
[1776785002215,42.67,75860.28,0.0,0.1779,8e-05,19.87355]
[1776785002267,42.67,75860.28,0.0,0.1779,8e-05,19.87355]
[1776785003234,42.67,75853.1,0.0,0.17732,8e-05,19.83104]
[1776785003320,42.67,75853.1,0.0,0.17732,8e-05,19.83104]
[1776785003332,42.67,75851.11,0.0,0.17716,8e-05,19.81922]
[1776785006282,42.67,75844.66,0.0,0.17665,8e-05,19.78091]
[1776785006347,42.67,75844.66,0.0,0.17665,8e-05,19.78091]
[1776785006380,42.67,75840.27,0.0,0.17629,8e-05,19.75483]
[1776785007022,42.67,75840.27,0.0,0.17629,8e-05,19.75483]
[1776785007035,42.67,75840.27,0.0,0.17629,8e-05,19.75483]
[1776785007039,42.67,75840.27,0.0,0.17629,8e-05,19.75483]
[1776785007052,42.67,75840.27,0.0,0.17629,8e-05,19.75483]
[1776785007093,42.67,75840.27,0.0,0.17629,8e-05,19.75483]
[1776785007204,42.67,75840.27,0.0,0.17629,8e-05,19.75483]
[1776785007242,42.67,75840.27,0.0,0.17629,8e-05,19.75483]
[1776785007324,42.67,75836.86,0.0,0.17602,8e-05,19.73457]
[1776785007992,42.67,75836.86,0.0,0.17602,8e-05,19.73457]
[1776785008031,42.67,75836.86,0.0,0.17602,8e-05,19.73457]
[1776785008099,42.67,75832.79,0.0,0.1757,8e-05,19.71045]
[1776785010051,42.67,75832.7,0.0,0.17569,8e-05,19.70992]
[1776785010155,42.67,75832.7,0.0,0.17569,8e-05,19.70992]
[1776785010179,42.67,75830.94,0.0,0.17555,8e-05,19.69938]
[1776785011032,42.67,75813.54,0.0,0.17415,8e-05,19.59309]
[1776785014928,42.67,75809.33,0.0,0.17381,8e-05,19.56792]
[1776785015297,42.67,75809.33,0.0,0.17381,8e-05,19.56792]
[1776785017349,42.67,75811.06,0.0,0.17395,8e-05,19.57811]
[1776785017371,42.67,75805.39,0.0,0.1735,8e-05,19.5446]
[1776785017450,42.67,75805.39,0.0,0.1735,8e-05,19.5446]
[1776785017868,42.67,75805.39,0.0,0.1735,8e-05,19.5446]
[1776785021311,42.67,75804.75,0.0,0.17345,8e-05,19.54088]
[1776785021412,42.67,75804.75,0.0,0.17345,8e-05,19.54088]
[1776785021663,42.67,75805.64,0.0,0.17352,8e-05,19.54625]
[1776785026698,42.67,75805.36,0.0,0.1735,8e-05,19.54495]
[1776785032140,42.67,75805.25,0.0,0.1735,8e-05,19.5445]
[1776785032410,42.67,75815.43,0.0,0.1743,8e-05,19.60474]
[1776785037775,42.67,75814.55,0.0,0.17424,8e-05,19.59975]
[1776785040887,42.67,75814.39,0.0,0.17422,8e-05,19.59889]
[1776785040966,42.67,75814.39,0.0,0.17422,8e-05,19.59889]
[1776785041441,42.67,75814.39,0.0,0.17422,8e-05,19.59889]
[1776785041913,42.67,75794.0,0.0,0.17262,8e-05,19.47851]
[1776785043629,42.67,75794.0,0.0,0.17262,8e-05,19.47854]
[1776785043818,42.67,75786.27,0.0,0.17201,8e-05,19.43302]
[1776785044590,42.67,75786.27,0.0,0.17201,8e-05,19.43302]
[1776785044639,42.67,75786.27,0.0,0.17201,8e-05,19.43302]
[1776785044721,42.67,75786.27,0.0,0.17201,8e-05,19.43302]
[1776785044853,42.67,75786.27,0.0,0.17201,8e-05,19.43302]
[1776785045165,42.67,75786.27,0.0,0.17201,8e-05,19.43302]
[1776785045194,42.67,75786.27,0.0,0.17201,8e-05,19.43302]
[1776785045623,42.67,75780.15,0.0,0.17154,8e-05,19.39708]
[1776785045843,42.67,75780.15,0.0,0.17154,8e-05,19.39708]
[1776785045924,42.67,75780.15,0.0,0.17154,8e-05,19.39708]
[1776785045935,42.67,75780.15,0.0,0.17154,8e-05,19.39708]
[1776785046446,42.67,75780.15,0.0,0.17154,8e-05,19.39708]
[1776785046571,42.68,75776.11,0.0,0.17122,8e-05,19.3733]
[1776785047220,42.68,75776.11,0.0,0.17122,8e-05,19.3733]
[1776785047255,42.68,75776.11,0.0,0.17122,8e-05,19.3733]
[1776785048421,42.68,75776.55,0.0,0.17126,8e-05,19.37602]
[1776785048461,42.68,75776.55,0.0,0.17126,8e-05,19.37602]
[1776785049339,42.68,75776.16,0.0,0.17123,8e-05,19.37386]
[1776785049401,42.68,75765.21,0.0,0.17038,8e-05,19.30927]
[1776785050312,42.68,75765.21,0.0,0.17038,8e-05,19.30927]
[1776785053712,42.68,75759.47,0.0,0.16994,8e-05,19.27612]
[1776785053774,42.68,75759.47,0.0,0.16994,8e-05,19.27612]
[1776785053895,42.68,75756.18,0.0,0.16969,8e-05,19.25692]
[1776785059112,42.68,75749.67,0.0,0.1692,8e-05,19.21951]
[1776785059184,42.68,75749.67,0.0,0.1692,8e-05,19.21951]
[1776785059257,42.68,75749.67,0.0,0.1692,8e-05,19.21951]
[1776785059358,42.68,75755.47,0.0,0.16965,8e-05,19.25411]
[1776785059793,42.68,75755.47,0.0,0.16965,8e-05,19.25411]
[1776785059802,42.68,75755.47,0.0,0.16965,8e-05,19.25411]
[1776785060338,42.68,75765.09,0.0,0.17041,8e-05,19.31126]
[1776785061724,42.68,75765.59,0.0,0.17045,8e-05,19.31446]
[1776785062430,42.68,75777.86,0.0,0.17141,8e-05,19.38715]
[1776785062935,42.68,75777.86,0.0,0.17141,8e-05,19.38715]
[1776785063135,42.68,75777.86,0.0,0.17141,8e-05,19.38715]
[1776785063205,42.68,75777.86,0.0,0.17141,8e-05,19.38715]
[1776785063396,42.68,75777.86,0.0,0.17141,8e-05,19.38715]
[1776785063455,42.68,75777.86,0.0,0.17141,8e-05,19.38715]
[1776785065482,42.68,75752.23,0.0,0.16942,8e-05,19.23617]
[1776785066259,42.68,75752.23,0.0,0.16942,8e-05,19.23617]
[1776785067807,42.69,75748.97,0.0,0.16917,8e-05,19.21738]
[1776785067865,42.69,75748.97,0.0,0.16917,8e-05,19.21738]
[1776785068455,42.69,75741.76,0.0,0.16862,8e-05,19.17502]
[1776785069912,42.69,75742.2,0.0,0.16866,8e-05,19.17792]
[1776785069931,42.69,75742.2,0.0,0.16866,8e-05,19.17792]
[1776785070016,42.69,75742.2,0.0,0.16866,8e-05,19.17823]
[1776785075093,42.69,75744.32,0.0,0.16882,8e-05,19.1884]
[1776785075152,42.69,75744.32,0.0,0.16882,8e-05,19.1884]
[1776785075212,42.69,75744.32,0.0,0.16882,8e-05,19.1884]
[1776785075293,42.69,75747.77,0.0,0.16909,8e-05,19.20908]
[1776785077415,42.69,75747.77,0.0,0.16909,8e-05,19.20935]
[1776785077420,42.69,75759.15,0.0,0.16998,8e-05,19.27688]
[1776785080036,42.69,75750.18,0.0,0.16929,8e-05,19.22422]
[1776785080399,42.69,75749.93,0.0,0.16927,8e-05,19.22298]
[1776785081635,42.69,75751.15,0.0,0.16937,8e-05,19.23044]
[1776785081689,42.69,75751.15,0.0,0.16937,8e-05,19.23044]
[1776785082104,42.69,75751.15,0.0,0.16937,8e-05,19.23067]
[1776785087140,42.7,75749.1,0.0,0.16923,8e-05,19.21977]
[1776785091747,42.7,75747.02,0.0,0.16908,8e-05,19.20847]
[1776785091834,42.7,75747.02,0.0,0.16908,8e-05,19.20847]
[1776785092213,42.7,75747.02,0.0,0.16908,8e-05,19.20847]
[1776785092284,42.7,75747.02,0.0,0.16908,8e-05,19.20847]
[1776785092318,42.7,75762.26,0.0,0.17027,8e-05,19.29878]
[1776785093354,42.7,75762.26,0.0,0.17027,8e-05,19.29878]
[1776785093400,42.7,75762.26,0.0,0.17027,8e-05,19.29878]
[1776785093412,42.7,75764.45,0.0,0.17044,8e-05,19.31195]
[1776785094245,42.7,75764.45,0.0,0.17044,8e-05,19.31195]
[1776785094325,42.7,75764.45,0.0,0.17044,8e-05,19.31195]
[1776785094399,42.7,75760.12,0.0,0.17011,8e-05,19.2865]
[1776785094830,42.7,75760.12,0.0,0.17011,8e-05,19.2865]
[1776785094842,42.7,75760.12,0.0,0.17011,8e-05,19.2865]
[1776785094863,42.7,75760.12,0.0,0.17011,8e-05,19.2865]
[1776785095463,42.7,75760.12,0.0,0.17011,8e-05,19.2865]
[1776785095198,42.7,75760.12,0.0,0.17011,8e-05,19.28661]
[1776785095580,42.7,75760.12,0.0,0.17011,8e-05,19.28661]
[1776785096207,42.7,75760.12,0.0,0.17011,8e-05,19.28661]
[1776785096214,42.7,75760.12,0.0,0.17011,8e-05,19.28661]
[1776785096221,42.7,75760.12,0.0,0.17011,8e-05,19.28661]
[1776785096238,42.7,75760.12,0.0,0.17011,8e-05,19.28661]
[1776785096298,42.7,75760.12,0.0,0.17011,8e-05,19.28661]
[1776785096379,42.7,75760.12,0.0,0.17011,8e-05,19.28661]
[1776785096449,42.7,75760.12,0.0,0.17011,8e-05,19.28661]
[1776785096518,42.7,75753.97,0.0,0.16963,8e-05,19.25042]
[1776785098218,42.7,75755.43,0.0,0.16975,8e-05,19.25921]
[1776785098556,42.7,75756.76,0.0,0.16985,8e-05,19.26726]
[1776785098619,42.7,75756.76,0.0,0.16985,8e-05,19.26726]
[1776785100236,42.7,75756.76,0.0,0.16986,8e-05,19.26743]
[1776785100839,42.7,75762.35,0.0,0.17029,8e-05,19.30062]
[1776785100913,42.7,75762.35,0.0,0.17029,8e-05,19.30062]
[1776785100922,42.7,75762.35,0.0,0.17029,8e-05,19.30062]
[1776785101594,42.7,75756.2,0.0,0.16982,8e-05,19.26441]
[1776785101618,42.7,75756.2,0.0,0.16982,8e-05,19.26441]
[1776785101669,42.7,75756.2,0.0,0.16982,8e-05,19.26441]
[1776785102246,42.7,75756.2,0.0,0.16982,8e-05,19.26452]
[1776785103254,42.7,75743.93,0.0,0.16887,8e-05,19.19215]
[1776785104054,42.7,75743.93,0.0,0.16887,8e-05,19.19215]
[1776785105128,42.7,75742.61,0.0,0.16877,8e-05,19.18458]
[1776785105324,42.7,75742.61,0.0,0.16877,8e-05,19.18458]
[1776785105360,42.71,75748.15,0.0,0.1692,8e-05,19.21757]
[1776785105914,42.71,75748.15,0.0,0.1692,8e-05,19.21757]
[1776785105960,42.71,75748.15,0.0,0.1692,8e-05,19.21757]
[1776785106584,42.71,75748.15,0.0,0.16921,8e-05,19.21786]
[1776785107288,42.71,75754.99,0.0,0.16974,8e-05,19.25851]
[1776785110686,42.71,75751.92,0.0,0.16951,8e-05,19.24095]
[1776785110746,42.71,75751.92,0.0,0.16951,8e-05,19.24095]
[1776785111238,42.71,75751.92,0.0,0.16951,8e-05,19.24095]
[1776785111283,42.71,75751.92,0.0,0.16951,8e-05,19.24095]
[1776785114490,42.71,75750.17,0.0,0.16938,8e-05,19.23115]
[1776785120100,42.71,75747.19,0.0,0.16917,8e-05,19.2147]
[1776785121479,42.71,75737.02,0.0,0.16839,8e-05,19.15506]
[1776785123111,42.71,75737.32,0.0,0.16841,8e-05,19.15708]
[1776785123339,42.71,75737.32,0.0,0.16841,8e-05,19.15708]
[1776785123396,42.71,75737.32,0.0,0.16841,8e-05,19.15708]
[1776785123565,42.71,75737.32,0.0,0.16841,8e-05,19.15708]
[1776785123497,42.71,75733.83,0.0,0.16815,8e-05,19.13675]
[1776785123647,42.71,75733.83,0.0,0.16815,8e-05,19.13675]
[1776785124095,42.71,75733.83,0.0,0.16815,8e-05,19.13675]
[1776785124159,42.71,75733.83,0.0,0.16815,8e-05,19.13675]
[1776785125416,42.71,75733.83,0.0,0.16815,8e-05,19.13704]
[1776785125516,42.72,75724.05,0.0,0.1674,8e-05,19.07945]
[1776785125607,42.72,75724.05,0.0,0.1674,8e-05,19.07945]
[1776785125682,42.72,75724.05,0.0,0.1674,8e-05,19.07945]
[1776785126034,42.72,75724.05,0.0,0.1674,8e-05,19.07945]
[1776785126426,42.72,75724.05,0.0,0.1674,8e-05,19.07975]
[1776785127016,42.72,75724.05,0.0,0.1674,8e-05,19.07975]
[1776785127091,42.72,75724.05,0.0,0.1674,8e-05,19.07975]
[1776785127100,42.72,75724.05,0.0,0.1674,8e-05,19.07975]
[1776785127103,42.72,75724.05,0.0,0.1674,8e-05,19.07975]
[1776785127436,42.72,75728.94,0.0,0.16778,8e-05,19.10894]
[1776785127968,42.72,75728.94,0.0,0.16778,8e-05,19.10894]
[1776785127999,42.72,75728.94,0.0,0.16778,8e-05,19.10894]
[1776785128440,42.72,75730.57,0.0,0.16791,8e-05,19.11886]
[1776785132541,42.72,75725.53,0.0,0.16751,8e-05,19.08643]
[1776785134014,42.72,75729.6,0.0,0.16784,8e-05,19.11111]
[1776785134046,42.72,75729.6,0.0,0.16784,8e-05,19.11111]
[1776785134083,42.72,75729.6,0.0,0.16784,8e-05,19.11111]
[1776785134483,42.72,75737.17,0.0,0.16842,8e-05,19.15613]
[1776785134668,42.72,75737.17,0.0,0.16842,8e-05,19.15613]
[1776785134674,42.72,75737.17,0.0,0.16842,8e-05,19.15613]
[1776785135544,42.72,75733.51,0.0,0.16814,8e-05,19.13474]
[1776785140659,42.73,75728.47,0.0,0.16777,8e-05,19.10639]
[1776785140723,42.73,75728.47,0.0,0.16777,8e-05,19.10639]
[1776785140747,42.73,75728.47,0.0,0.16777,8e-05,19.10639]
[1776785140754,42.73,75728.47,0.0,0.16777,8e-05,19.10639]
[1776785142364,42.73,75729.68,0.0,0.16787,8e-05,19.11387]
[1776785142568,42.73,75740.1,0.0,0.16868,8e-05,19.17574]
[1776785143543,42.73,75740.1,0.0,0.16868,8e-05,19.17574]
[1776785143581,42.73,75740.1,0.0,0.16868,8e-05,19.17574]
[1776785143672,42.73,75740.19,0.0,0.16869,8e-05,19.17657]
[1776785144554,42.73,75740.19,0.0,0.1687,8e-05,19.1768]
[1776785144817,42.73,75740.19,0.0,0.1687,8e-05,19.1768]
[1776785144918,42.73,75740.19,0.0,0.1687,8e-05,19.1768]
[1776785145559,42.73,75733.83,0.0,0.16821,8e-05,19.13947]
[1776785146805,42.73,75731.95,0.0,0.16807,8e-05,19.12865]
[1776785146878,42.73,75731.95,0.0,0.16807,8e-05,19.12865]
[1776785147574,42.73,75732.87,0.0,0.16814,8e-05,19.13439]
[1776785148824,42.73,75730.94,0.0,0.168,8e-05,19.12326]
[1776785149234,42.73,75730.94,0.0,0.168,8e-05,19.12326]
[1776785149272,42.73,75730.94,0.0,0.168,8e-05,19.12326]
[1776785149590,42.73,75730.08,0.0,0.16793,8e-05,19.11847]
[1776785150884,42.73,75730.14,0.0,0.16794,8e-05,19.11912]
[1776785151002,42.73,75730.14,0.0,0.16794,8e-05,19.11912]
[1776785151053,42.73,75730.14,0.0,0.16794,8e-05,19.11912]
[1776785151130,42.73,75730.14,0.0,0.16794,8e-05,19.11912]
[1776785151196,42.73,75730.14,0.0,0.16794,8e-05,19.11912]
[1776785151556,42.73,75730.14,0.0,0.16794,8e-05,19.11912]
[1776785151621,42.73,75734.27,0.0,0.16827,8e-05,19.14381]
[1776785152899,42.73,75741.24,0.0,0.16881,8e-05,19.18533]
[1776785153617,42.73,75736.79,0.0,0.16847,8e-05,19.15937]
[1776785154899,42.74,75735.24,0.0,0.16835,8e-05,19.15057]
[1776785155631,42.74,75735.6,0.0,0.16839,8e-05,19.15307]
[1776785160639,42.74,75740.27,0.0,0.16877,8e-05,19.18198]
[1776785160955,42.74,75740.27,0.0,0.16877,8e-05,19.18198]
[1776785161069,42.74,75740.27,0.0,0.16877,8e-05,19.18198]
[1776785161187,42.74,75740.27,0.0,0.16877,8e-05,19.18198]
[1776785161191,42.74,75740.27,0.0,0.16877,8e-05,19.18198]
[1776785161197,42.74,75740.27,0.0,0.16877,8e-05,19.18198]
[1776785161581,42.74,75738.57,0.0,0.16864,8e-05,19.17258]
[1776785161696,42.74,75724.67,0.0,0.16757,8e-05,19.09049]
[1776785163046,42.74,75724.67,0.0,0.16757,8e-05,19.09049]
[1776785163154,42.74,75724.67,0.0,0.16757,8e-05,19.09049]
[1776785163478,42.74,75721.49,0.0,0.16733,8e-05,19.07228]
[1776785165031,42.74,75721.49,0.0,0.16733,8e-05,19.07228]
[1776785165087,42.74,75721.49,0.0,0.16733,8e-05,19.07228]
[1776785165271,42.74,75722.0,0.0,0.16738,8e-05,19.07606]
[1776785170201,42.75,75718.49,0.0,0.16713,8e-05,19.05651]
[1776785170344,42.75,75718.49,0.0,0.16713,8e-05,19.05651]
[1776785170433,42.75,75718.49,0.0,0.16713,8e-05,19.05651]
[1776785170455,42.75,75718.49,0.0,0.16713,8e-05,19.05651]
[1776785170536,42.75,75719.91,0.0,0.16725,8e-05,19.06569]
[1776785170897,42.75,75719.91,0.0,0.16725,8e-05,19.06569]
[1776785171647,42.75,75709.1,0.0,0.16643,8e-05,19.00275]
[1776785171720,42.75,75709.1,0.0,0.16643,8e-05,19.00275]
[1776785171789,42.75,75709.1,0.0,0.16643,8e-05,19.00275]
[1776785173131,42.75,75707.52,0.0,0.16631,8e-05,18.99342]
[1776785173136,42.75,75707.52,0.0,0.16631,8e-05,18.99342]
[1776785173276,42.75,75706.43,0.0,0.16623,8e-05,18.98747]
[1776785174488,42.75,75706.43,0.0,0.16623,8e-05,18.98747]
[1776785175109,42.75,75705.4,0.0,0.16616,8e-05,18.98189]
[1776785175557,42.75,75703.17,0.0,0.166,8e-05,18.96922]
[1776785179069,42.76,75701.26,0.0,0.16586,8e-05,18.95888]
[1776785179225,42.76,75701.26,0.0,0.16586,8e-05,18.95888]
[1776785179651,42.76,75698.36,0.0,0.16564,8e-05,18.94166]
[1776785179839,42.76,75698.36,0.0,0.16564,8e-05,18.94166]
[1776785180273,42.76,75698.36,0.0,0.16564,8e-05,18.94166]
[1776785180284,42.76,75698.36,0.0,0.16564,8e-05,18.94166]
[1776785180327,42.76,75698.36,0.0,0.16564,8e-05,18.94166]
[1776785180641,42.75,75673.34,0.0,0.16371,8e-05,18.79217]
[1776785180901,42.75,75673.34,0.0,0.16371,8e-05,18.79217]
[1776785181016,42.75,75673.34,0.0,0.16371,8e-05,18.79217]
[1776785181332,42.75,75653.41,0.0,0.1622,8e-05,18.67447]
[1776785184517,42.75,75638.25,0.0,0.16105,8e-05,18.58431]
[1776785189623,42.75,75634.91,0.0,0.16079,8e-05,18.56381]
[1776785191117,42.75,75632.7,0.0,0.16062,8e-05,18.55042]
[1776785191126,42.75,75632.7,0.0,0.16062,8e-05,18.55042]
[1776785191698,42.75,75634.63,0.0,0.16074,8e-05,18.55808]
[1776785192103,42.75,75634.63,0.0,0.16074,8e-05,18.55808]
[1776785193941,42.75,75637.13,0.0,0.16092,8e-05,18.5725]
[1776785194025,42.75,75637.13,0.0,0.16092,8e-05,18.5725]
[1776785194096,42.75,75642.52,0.0,0.16132,8e-05,18.60413]
[1776785194833,42.75,75642.52,0.0,0.16132,8e-05,18.60413]
[1776785194864,42.75,75642.52,0.0,0.16132,8e-05,18.60413]
[1776785194929,42.75,75644.7,0.0,0.16149,8e-05,18.61701]
[1776785195983,42.75,75644.7,0.0,0.16149,8e-05,18.61701]
[1776785196088,42.75,75644.7,0.0,0.16149,8e-05,18.61701]
[1776785196245,42.75,75644.7,0.0,0.16149,8e-05,18.61701]
[1776785196316,42.75,75644.7,0.0,0.16149,8e-05,18.61701]
[1776785196483,42.75,75644.7,0.0,0.16149,8e-05,18.61701]
[1776785196560,42.75,75644.7,0.0,0.16149,8e-05,18.61701]
[1776785196658,42.75,75644.58,0.0,0.16147,8e-05,18.61584]
[1776785196978,42.75,75644.58,0.0,0.16147,8e-05,18.61584]
[1776785197054,42.75,75644.58,0.0,0.16147,8e-05,18.61584]
[1776785197141,42.74,75647.96,0.0,0.16173,8e-05,18.63559]
[1776785197722,42.74,75647.96,0.0,0.16173,8e-05,18.63559]
[1776785197798,42.74,75647.96,0.0,0.16173,8e-05,18.63559]
[1776785198396,42.74,75652.49,0.0,0.16207,8e-05,18.66235]
[1776785201439,42.74,75654.23,0.0,0.16219,8e-05,18.67192]
[1776785201845,42.74,75656.63,0.0,0.16237,8e-05,18.68582]
[1776785202379,42.74,75656.63,0.0,0.16237,8e-05,18.68582]
[1776785202451,42.74,75656.63,0.0,0.16237,8e-05,18.68582]
[1776785202694,42.74,75649.1,0.0,0.1618,8e-05,18.64133]
[1776785203988,42.74,75635.91,0.0,0.1608,8e-05,18.56278]
[1776785204916,42.74,75635.91,0.0,0.1608,8e-05,18.56278]
[1776785204979,42.74,75635.91,0.0,0.1608,8e-05,18.56278]
[1776785205312,42.74,75645.43,0.0,0.16151,8e-05,18.61883]
[1776785206514,42.74,75645.43,0.0,0.16151,8e-05,18.61883]
[1776785206562,42.74,75645.43,0.0,0.16151,8e-05,18.61883]
[1776785206612,42.74,75646.88,0.0,0.16162,8e-05,18.62728]
[1776785211761,42.74,75643.99,0.0,0.16138,8e-05,18.60905]
[1776785216576,42.74,75658.19,0.0,0.16244,8e-05,18.69179]
[1776785218467,42.73,75658.19,0.0,0.16244,8e-05,18.69156]
[1776785218529,42.73,75658.19,0.0,0.16244,8e-05,18.69156]
[1776785218555,42.73,75660.16,0.0,0.16258,8e-05,18.70289]
[1776785220354,42.73,75660.16,0.0,0.16258,8e-05,18.70258]
[1776785220414,42.73,75660.16,0.0,0.16258,8e-05,18.70258]
[1776785220436,42.73,75663.33,0.0,0.16282,8e-05,18.7211]
[1776785222801,42.73,75656.22,0.0,0.16227,8e-05,18.67864]
[1776785223683,42.73,75656.22,0.0,0.16227,8e-05,18.67864]
[1776785224246,42.73,75656.22,0.0,0.16227,8e-05,18.67834]
[1776785224302,42.73,75656.22,0.0,0.16227,8e-05,18.67834]
[1776785224335,42.73,75639.38,0.0,0.16099,8e-05,18.57854]
[1776785225235,42.73,75639.38,0.0,0.16099,8e-05,18.57854]
[1776785225317,42.73,75639.38,0.0,0.16099,8e-05,18.57854]
[1776785225438,42.73,75638.07,0.0,0.16089,8e-05,18.57058]
[1776785227045,42.73,75633.47,0.0,0.16055,8e-05,18.54325]
[1776785227058,42.73,75633.47,0.0,0.16055,8e-05,18.54325]
[1776785227078,42.73,75633.47,0.0,0.16055,8e-05,18.54325]
[1776785227395,42.73,75631.11,0.0,0.16037,7e-05,18.52916]
[1776785228222,42.73,75631.11,0.0,0.16037,7e-05,18.52916]
[1776785228515,42.73,75631.11,0.0,0.16037,7e-05,18.52916]
[1776785228648,42.73,75625.49,0.0,0.15994,7e-05,18.49585]
[1776785230579,42.73,75613.42,0.0,0.15904,7e-05,18.42434]
[1776785231972,42.73,75613.42,0.0,0.15904,7e-05,18.42431]
[1776785232223,42.73,75613.42,0.0,0.15904,7e-05,18.42431]
[1776785233144,42.73,75607.43,0.0,0.15859,7e-05,18.38892]
[1776785233231,42.73,75607.43,0.0,0.15859,7e-05,18.38892]
[1776785234381,42.73,75602.63,0.0,0.15824,7e-05,18.3606]
[1776785234594,42.73,75602.63,0.0,0.15824,7e-05,18.3606]
[1776785236725,42.73,75614.79,0.0,0.15914,7e-05,18.43266]
[1776785236747,42.73,75614.79,0.0,0.15914,7e-05,18.43266]
[1776785236835,42.73,75614.79,0.0,0.15914,7e-05,18.43266]
[1776785237384,42.73,75623.37,0.0,0.15979,7e-05,18.48338]
[1776785237843,42.73,75623.37,0.0,0.15979,7e-05,18.48338]
[1776785238201,42.73,75623.37,0.0,0.15979,7e-05,18.48338]
[1776785238542,42.73,75642.59,0.0,0.16123,8e-05,18.59692]
[1776785239153,42.73,75642.59,0.0,0.16123,8e-05,18.59692]
[1776785239299,42.73,75642.59,0.0,0.16123,8e-05,18.59692]
[1776785240066,42.73,75649.97,0.0,0.16178,8e-05,18.64044]
[1776785240121,42.73,75649.97,0.0,0.16178,8e-05,18.64044]
[1776785240206,42.73,75649.97,0.0,0.16178,8e-05,18.64044]
[1776785240237,42.73,75649.97,0.0,0.16178,8e-05,18.64044]
[1776785240422,42.73,75652.59,0.0,0.16198,8e-05,18.65575]
[1776785241308,42.73,75652.59,0.0,0.16198,8e-05,18.65575]
[1776785241373,42.73,75652.59,0.0,0.16198,8e-05,18.65575]
[1776785241415,42.73,75655.14,0.0,0.16217,8e-05,18.67063]
[1776785241983,42.73,75655.14,0.0,0.16217,8e-05,18.67063]
[1776785242053,42.73,75655.14,0.0,0.16217,8e-05,18.67063]
[1776785242125,42.73,75655.14,0.0,0.16217,8e-05,18.67063]
[1776785242531,42.73,75655.14,0.0,0.16217,8e-05,18.67063]
[1776785242613,42.73,75655.14,0.0,0.16217,8e-05,18.67063]
[1776785242646,42.73,75655.14,0.0,0.16217,8e-05,18.67063]
[1776785242657,42.73,75655.14,0.0,0.16217,8e-05,18.67063]
[1776785242703,42.73,75655.14,0.0,0.16217,8e-05,18.67063]
[1776785242733,42.73,75655.14,0.0,0.16217,8e-05,18.67063]
[1776785242857,42.73,75653.33,0.0,0.16203,8e-05,18.65971]
[1776785243244,42.73,75653.33,0.0,0.16203,8e-05,18.65971]
[1776785243369,42.73,75653.33,0.0,0.16203,8e-05,18.65971]
[1776785243450,42.73,75653.33,0.0,0.16203,8e-05,18.65971]
[1776785245216,42.72,75655.37,0.0,0.16216,8e-05,18.66989]
[1776785245679,42.72,75655.37,0.0,0.16216,8e-05,18.66989]
[1776785245717,42.72,75655.37,0.0,0.16216,8e-05,18.66989]
[1776785245746,42.72,75654.79,0.0,0.1621,8e-05,18.66526]
[1776785245990,42.72,75654.79,0.0,0.1621,8e-05,18.66526]
[1776785246018,42.72,75654.79,0.0,0.1621,8e-05,18.66526]
[1776785246115,42.72,75654.79,0.0,0.1621,8e-05,18.66526]
[1776785246238,42.72,75654.79,0.0,0.1621,8e-05,18.66526]
[1776785246897,42.72,75655.29,0.0,0.16211,8e-05,18.66653]
[1776785248038,42.72,75655.29,0.0,0.16211,8e-05,18.66619]
[1776785248050,42.72,75655.29,0.0,0.16211,8e-05,18.66619]
[1776785248181,42.72,75655.29,0.0,0.16211,8e-05,18.66619]
[1776785248303,42.72,75654.56,0.0,0.16205,8e-05,18.66166]
[1776785249705,42.72,75654.56,0.0,0.16205,8e-05,18.66166]
[1776785249917,42.71,75654.2,0.0,0.16202,8e-05,18.65932]
[1776785249999,42.71,75654.2,0.0,0.16202,8e-05,18.65932]
[1776785250319,42.71,75654.2,0.0,0.16202,8e-05,18.65911]
[1776785253316,42.71,75653.64,0.0,0.16195,8e-05,18.65184]
[1776785253418,42.71,75653.62,0.0,0.16194,8e-05,18.6515]
[1776785256086,42.71,75652.57,0.0,0.16186,8e-05,18.64514]
[1776785261348,42.71,75654.4,0.0,0.16199,8e-05,18.65516]
[1776785262473,42.71,75659.38,0.0,0.16236,8e-05,18.68437]
[1776785262535,42.71,75663.73,0.0,0.16269,8e-05,18.70984]
[1776785263615,42.71,75663.73,0.0,0.16269,8e-05,18.70984]
[1776785267438,42.71,75676.28,0.0,0.16363,8e-05,18.78302]
[1776785272219,42.7,75670.17,0.0,0.16315,8e-05,18.74565]
[1776785272563,42.7,75670.17,0.0,0.16315,8e-05,18.74565]
[1776785272576,42.7,75672.24,0.0,0.1633,8e-05,18.7576]
[1776785273700,42.7,75672.24,0.0,0.1633,8e-05,18.7576]
[1776785274267,42.7,75671.71,0.0,0.16326,8e-05,18.75428]
[1776785274725,42.7,75672.4,0.0,0.16331,8e-05,18.75815]
[1776785277509,42.7,75686.5,0.0,0.16437,8e-05,18.84101]
[1776785278251,42.7,75686.5,0.0,0.16437,8e-05,18.84101]
[1776785278343,42.7,75686.5,0.0,0.16437,8e-05,18.84101]
[1776785278444,42.7,75686.5,0.0,0.16437,8e-05,18.84101]
[1776785278467,42.7,75686.5,0.0,0.16437,8e-05,18.84101]
[1776785278550,42.7,75686.5,0.0,0.16437,8e-05,18.84101]
[1776785278649,42.7,75689.71,0.0,0.16461,8e-05,18.85975]
[1776785279038,42.7,75689.71,0.0,0.16461,8e-05,18.85975]
[1776785279108,42.7,75689.71,0.0,0.16461,8e-05,18.85975]
[1776785279232,42.7,75689.71,0.0,0.16461,8e-05,18.85975]
[1776785279625,42.7,75691.19,0.0,0.16473,8e-05,18.86862]
[1776785280178,42.7,75691.19,0.0,0.16473,8e-05,18.86862]
[1776785280393,42.7,75691.19,0.0,0.16473,8e-05,18.86862]
[1776785280493,42.7,75691.19,0.0,0.16473,8e-05,18.86862]
[1776785280587,42.7,75691.19,0.0,0.16473,8e-05,18.86862]
[1776785280594,42.7,75693.42,0.0,0.1649,8e-05,18.88187]
[1776785281968,42.7,75693.42,0.0,0.1649,8e-05,18.88193]
[1776785282544,42.7,75703.15,0.0,0.16564,8e-05,18.93948]
[1776785283238,42.7,75703.15,0.0,0.16564,8e-05,18.93948]
[1776785283271,42.7,75703.15,0.0,0.16564,8e-05,18.93948]
[1776785284364,42.7,75695.94,0.0,0.16509,8e-05,18.89666]
[1776785284492,42.7,75695.94,0.0,0.16509,8e-05,18.89666]
[1776785284558,42.7,75693.29,0.0,0.16489,8e-05,18.881]
[1776785285299,42.7,75693.29,0.0,0.16489,8e-05,18.881]
[1776785290449,42.7,75701.77,0.0,0.16554,8e-05,18.93126]
[1776785290485,42.7,75701.77,0.0,0.16554,8e-05,18.93126]
[1776785290600,42.7,75701.62,0.0,0.16553,8e-05,18.93037]
[1776785292390,42.7,75705.22,0.0,0.1658,8e-05,18.95165]
[1776785292453,42.7,75705.22,0.0,0.1658,8e-05,18.95165]
[1776785292613,42.7,75706.03,0.0,0.16586,8e-05,18.95614]
[1776785293276,42.7,75706.03,0.0,0.16586,8e-05,18.95614]
[1776785293358,42.7,75706.03,0.0,0.16586,8e-05,18.95614]
[1776785293716,42.7,75710.4,0.0,0.16619,8e-05,18.98169]
[1776785294168,42.7,75710.4,0.0,0.16619,8e-05,18.98169]
[1776785294217,42.7,75710.4,0.0,0.16619,8e-05,18.98169]
[1776785294763,42.7,75709.69,0.0,0.16613,8e-05,18.97728]
[1776785295054,42.7,75709.69,0.0,0.16613,8e-05,18.97728]
[1776785295154,42.7,75709.69,0.0,0.16613,8e-05,18.97728]
[1776785295230,42.7,75709.69,0.0,0.16613,8e-05,18.97728]
[1776785295293,42.7,75709.69,0.0,0.16613,8e-05,18.97728]
[1776785298541,42.7,75716.99,0.0,0.16669,8e-05,19.01989]
[1776785298656,42.7,75717.84,0.0,0.16676,8e-05,19.02546]
[1776785298983,42.7,75717.84,0.0,0.16676,8e-05,19.02546]
[1776785299898,42.7,75719.09,0.0,0.16686,8e-05,19.03339]
[1776785300586,42.7,75719.09,0.0,0.16686,8e-05,19.03339]
[1776785300775,42.7,75720.45,0.0,0.16697,8e-05,19.04197]
[1776785301749,42.7,75731.8,0.0,0.16786,8e-05,19.10961]
[1776785301900,42.7,75731.8,0.0,0.16786,8e-05,19.10961]
[1776785301967,42.7,75731.8,0.0,0.16786,8e-05,19.10961]
[1776785302069,42.7,75731.8,0.0,0.16786,8e-05,19.10961]
[1776785302112,42.7,75731.8,0.0,0.16786,8e-05,19.10961]
[1776785302245,42.7,75731.8,0.0,0.16786,8e-05,19.10961]
[1776785302705,42.71,75738.86,0.0,0.16841,8e-05,19.15186]
[1776785303145,42.71,75738.86,0.0,0.16841,8e-05,19.15186]
[1776785303220,42.71,75738.86,0.0,0.16841,8e-05,19.15186]
[1776785303231,42.71,75738.86,0.0,0.16841,8e-05,19.15186]
[1776785303692,42.71,75738.86,0.0,0.16842,8e-05,19.1523]
[1776785303850,42.71,75738.86,0.0,0.16842,8e-05,19.1523]
[1776785303863,42.71,75738.86,0.0,0.16842,8e-05,19.1523]
[1776785304043,42.71,75738.86,0.0,0.16842,8e-05,19.1523]
[1776785304595,42.71,75738.86,0.0,0.16842,8e-05,19.1523]
[1776785304703,42.71,75739.06,0.0,0.16844,8e-05,19.15385]
[1776785305080,42.71,75739.06,0.0,0.16844,8e-05,19.15385]
[1776785305963,42.71,75738.37,0.0,0.16839,8e-05,19.15014]
[1776785306633,42.71,75738.37,0.0,0.16839,8e-05,19.15014]
[1776785306873,42.71,75739.25,0.0,0.16846,8e-05,19.15571]
[1776785308700,42.71,75739.25,0.0,0.16846,8e-05,19.15603]
[1776785308774,42.71,75739.25,0.0,0.16846,8e-05,19.15603]
[1776785308781,42.71,75739.91,0.0,0.16852,8e-05,19.16028]
[1776785310738,42.71,75739.91,0.0,0.16853,8e-05,19.16063]
[1776785311752,42.71,75742.42,0.0,0.16871,8e-05,19.1726]
[1776785312287,42.71,75742.42,0.0,0.16871,8e-05,19.1726]
[1776785312781,42.71,75742.42,0.0,0.16871,8e-05,19.1726]
[1776785312838,42.71,75741.8,0.0,0.16866,8e-05,19.16925]
[1776785313766,42.71,75736.98,0.0,0.16829,8e-05,19.14108]
[1776785314768,42.71,75724.5,0.0,0.16733,8e-05,19.06769]
[1776785318042,42.72,75726.14,0.0,0.16748,8e-05,19.07872]
[1776785318921,42.72,75724.41,0.0,0.16735,8e-05,19.06895]
[1776785319465,42.72,75724.41,0.0,0.16735,8e-05,19.06895]
[1776785319923,42.72,75715.3,0.0,0.16665,8e-05,19.01483]
[1776785319990,42.72,75715.3,0.0,0.16665,8e-05,19.01483]
[1776785320862,42.72,75711.43,0.0,0.16635,8e-05,18.99176]
[1776785320907,42.72,75711.43,0.0,0.16635,8e-05,18.99176]
[1776785321651,42.72,75711.43,0.0,0.16635,8e-05,18.99176]
[1776785321714,42.72,75711.43,0.0,0.16635,8e-05,18.99176]
[1776785322871,42.72,75702.2,0.0,0.16564,8e-05,18.93739]
[1776785322897,42.72,75702.2,0.0,0.16564,8e-05,18.93739]
[1776785323257,42.72,75702.2,0.0,0.16564,8e-05,18.93739]
[1776785323759,42.72,75702.2,0.0,0.16564,8e-05,18.93739]
[1776785323833,42.72,75703.22,0.0,0.16573,8e-05,18.94379]
[1776785329843,42.72,75698.19,0.0,0.16536,8e-05,18.91522]
[1776785332645,42.72,75687.92,0.0,0.16456,8e-05,18.85368]
[1776785334212,42.72,75686.11,0.0,0.16442,8e-05,18.84287]
[1776785334358,42.72,75686.11,0.0,0.16442,8e-05,18.84287]
[1776785335299,42.72,75684.4,0.0,0.16429,8e-05,18.83267]
[1776785336096,42.72,75680.56,0.0,0.164,8e-05,18.8099]
[1776785339131,42.72,75675.48,0.0,0.16361,8e-05,18.77962]
[1776785339356,42.72,75675.48,0.0,0.16361,8e-05,18.77962]
[1776785339434,42.72,75675.48,0.0,0.16361,8e-05,18.77962]
[1776785339445,42.72,75673.8,0.0,0.16348,8e-05,18.7696]
[1776785341544,42.72,75661.1,0.0,0.16251,8e-05,18.69406]
[1776785341972,42.72,75661.1,0.0,0.16251,8e-05,18.69406]
[1776785342609,42.72,75661.1,0.0,0.16251,8e-05,18.69406]
[1776785342797,42.72,75649.45,0.0,0.16163,8e-05,18.62499]
[1776785343173,42.72,75649.45,0.0,0.16163,8e-05,18.62499]
[1776785343223,42.72,75649.45,0.0,0.16163,8e-05,18.62499]
[1776785343348,42.72,75649.45,0.0,0.16163,8e-05,18.62499]
[1776785343411,42.72,75649.45,0.0,0.16163,8e-05,18.62499]
[1776785343775,42.72,75643.67,0.0,0.16119,8e-05,18.59069]
[1776785345166,42.72,75638.58,0.0,0.1608,8e-05,18.56051]
[1776785345229,42.72,75638.58,0.0,0.1608,8e-05,18.56051]
[1776785345456,42.72,75638.58,0.0,0.1608,8e-05,18.56051]
[1776785345475,42.72,75638.58,0.0,0.1608,8e-05,18.56051]
[1776785345754,42.72,75635.16,0.0,0.16055,8e-05,18.5402]
[1776785347149,42.72,75632.5,0.0,0.16035,8e-05,18.52442]
[1776785347768,42.72,75632.5,0.0,0.16035,8e-05,18.52442]
[1776785347838,42.72,75636.2,0.0,0.16062,8e-05,18.54624]
[1776785348626,42.72,75636.2,0.0,0.16062,8e-05,18.54624]
[1776785348723,42.72,75636.2,0.0,0.16062,8e-05,18.54624]
[1776785348760,42.72,75636.2,0.0,0.16062,8e-05,18.54624]
[1776785348785,42.72,75636.2,0.0,0.16062,8e-05,18.54624]
[1776785348817,42.72,75636.2,0.0,0.16062,8e-05,18.54624]
[1776785349101,42.72,75645.32,0.0,0.16131,8e-05,18.60006]
[1776785350981,42.72,75649.29,0.0,0.1616,8e-05,18.62329]
[1776785351045,42.72,75649.29,0.0,0.1616,8e-05,18.62329]
[1776785351188,42.72,75649.29,0.0,0.1616,8e-05,18.62329]
[1776785351195,42.72,75649.29,0.0,0.1616,8e-05,18.62329]
[1776785351261,42.72,75649.29,0.0,0.1616,8e-05,18.62329]
[1776785351268,42.72,75649.29,0.0,0.1616,8e-05,18.62329]
[1776785351337,42.71,75641.71,0.0,0.16103,8e-05,18.57837]
[1776785352229,42.71,75641.71,0.0,0.16103,8e-05,18.57837]
[1776785352331,42.71,75641.71,0.0,0.16103,8e-05,18.57837]
[1776785352362,42.71,75641.71,0.0,0.16103,8e-05,18.57837]
[1776785352456,42.71,75641.71,0.0,0.16103,8e-05,18.57837]
[1776785352482,42.71,75641.71,0.0,0.16103,8e-05,18.57837]
[1776785352768,42.71,75638.29,0.0,0.16077,8e-05,18.55804]
[1776785353220,42.71,75638.29,0.0,0.16077,8e-05,18.55804]
[1776785353247,42.71,75638.29,0.0,0.16077,8e-05,18.55804]
[1776785353287,42.71,75638.29,0.0,0.16077,8e-05,18.55804]
[1776785353297,42.71,75638.29,0.0,0.16077,8e-05,18.55804]
[1776785353863,42.71,75642.05,0.0,0.16105,8e-05,18.58018]
[1776785356243,42.71,75642.24,0.0,0.16107,8e-05,18.58107]
[1776785356267,42.71,75642.24,0.0,0.16107,8e-05,18.58107]
[1776785356344,42.71,75645.0,0.0,0.16127,8e-05,18.59726]
[1776785362102,42.71,75647.84,0.0,0.16148,8e-05,18.61331]
[1776785366851,42.71,75645.7,0.0,0.16131,8e-05,18.60028]
[1776785366935,42.71,75653.06,0.0,0.16186,8e-05,18.64358]
[1776785367365,42.71,75666.6,0.0,0.16288,8e-05,18.72344]
[1776785369313,42.71,75666.6,0.0,0.16288,8e-05,18.72332]
[1776785369415,42.71,75666.6,0.0,0.16288,8e-05,18.72332]
[1776785369896,42.71,75671.63,0.0,0.16326,8e-05,18.7529]
[1776785370020,42.71,75671.63,0.0,0.16326,8e-05,18.7529]
[1776785370095,42.71,75671.63,0.0,0.16326,8e-05,18.7529]
[1776785370375,42.71,75687.02,0.0,0.16443,8e-05,18.84371]
[1776785371548,42.71,75687.02,0.0,0.16443,8e-05,18.84371]
[1776785371657,42.71,75687.02,0.0,0.16443,8e-05,18.84371]
[1776785371698,42.71,75692.89,0.0,0.16486,8e-05,18.87512]
[1776785373388,42.71,75692.0,0.0,0.16479,8e-05,18.86996]
[1776785373503,42.71,75692.0,0.0,0.16479,8e-05,18.86996]
[1776785373582,42.71,75692.0,0.0,0.16479,8e-05,18.86996]
[1776785373590,42.71,75690.15,0.0,0.16465,8e-05,18.85908]
[1776785377549,42.71,75683.72,0.0,0.16416,8e-05,18.82139]
[1776785377791,42.71,75683.72,0.0,0.16416,8e-05,18.82139]
[1776785377890,42.71,75684.79,0.0,0.16425,8e-05,18.82786]
[1776785379582,42.71,75684.79,0.0,0.16425,8e-05,18.82801]
[1776785379799,42.71,75684.68,0.0,0.16424,8e-05,18.82749]
[1776785384045,42.71,75692.09,0.0,0.16481,8e-05,18.87175]
[1776785384598,42.71,75692.09,0.0,0.16481,8e-05,18.87175]
[1776785384861,42.71,75692.09,0.0,0.16481,8e-05,18.87175]
[1776785384879,42.71,75693.45,0.0,0.16492,8e-05,18.87985]
[1776785389102,42.71,75695.62,0.0,0.16508,8e-05,18.8924]
[1776785389689,42.71,75695.62,0.0,0.16508,8e-05,18.8924]
[1776785390602,42.71,75694.91,0.0,0.16503,8e-05,18.8882]
[1776785390870,42.71,75694.91,0.0,0.16503,8e-05,18.8882]
[1776785390880,42.71,75694.91,0.0,0.16503,8e-05,18.8882]
[1776785395747,42.71,75689.12,0.0,0.16459,8e-05,18.85403]
[1776785395791,42.71,75688.9,0.0,0.16457,8e-05,18.85277]
[1776785401383,42.71,75691.39,0.0,0.16476,8e-05,18.86762]
[1776785403515,42.71,75691.77,0.0,0.16479,8e-05,18.86988]
[1776785403615,42.71,75691.77,0.0,0.16479,8e-05,18.86988]
[1776785403751,42.71,75691.77,0.0,0.16479,8e-05,18.86988]
[1776785403830,42.71,75691.77,0.0,0.16479,8e-05,18.86988]
[1776785403896,42.71,75693.42,0.0,0.16492,8e-05,18.87963]
[1776785404385,42.71,75693.42,0.0,0.16492,8e-05,18.87963]
[1776785404740,42.71,75693.42,0.0,0.16492,8e-05,18.87963]
[1776785404908,42.71,75715.53,0.0,0.16661,8e-05,19.01033]
[1776785409430,42.72,75708.81,0.0,0.16612,8e-05,18.97234]
[1776785409499,42.72,75708.81,0.0,0.16612,8e-05,18.97234]
[1776785409594,42.72,75708.81,0.0,0.16612,8e-05,18.97234]
[1776785409694,42.72,75704.8,0.0,0.16582,8e-05,18.94915]
[1776785410060,42.72,75704.8,0.0,0.16582,8e-05,18.94915]
[1776785410510,42.72,75700.48,0.0,0.16548,8e-05,18.92333]
[1776785411615,42.72,75700.48,0.0,0.16548,8e-05,18.92333]
[1776785411630,42.72,75700.48,0.0,0.16548,8e-05,18.92333]
[1776785411716,42.72,75700.48,0.0,0.16548,8e-05,18.92333]
[1776785411758,42.72,75697.61,0.0,0.16526,8e-05,18.90618]
[1776785412995,42.72,75697.61,0.0,0.16526,8e-05,18.90602]
[1776785413470,42.72,75697.67,0.0,0.16526,8e-05,18.90608]
[1776785413979,42.72,75697.67,0.0,0.16526,8e-05,18.90608]
[1776785414024,42.72,75697.67,0.0,0.16526,8e-05,18.90608]
[1776785414750,42.72,75699.71,0.0,0.16541,8e-05,18.91784]
[1776785415330,42.72,75699.71,0.0,0.16541,8e-05,18.91784]
[1776785415430,42.72,75699.71,0.0,0.16541,8e-05,18.91784]
[1776785415532,42.71,75701.65,0.0,0.16555,8e-05,18.92902]
[1776785417503,42.71,75701.65,0.0,0.16555,8e-05,18.92871]
[1776785418018,42.71,75708.61,0.0,0.16608,8e-05,18.96953]
[1776785418505,42.71,75708.61,0.0,0.16608,8e-05,18.96927]
[1776785420988,42.71,75711.78,0.0,0.16631,8e-05,18.98757]
[1776785422048,42.71,75709.54,0.0,0.16614,8e-05,18.9741]
[1776785422531,42.71,75709.54,0.0,0.16614,8e-05,18.97388]
[1776785426438,42.71,75701.48,0.0,0.16551,8e-05,18.92566]
[1776785426551,42.71,75701.48,0.0,0.16551,8e-05,18.92566]
[1776785426795,42.71,75701.48,0.0,0.16551,8e-05,18.92566]
[1776785426842,42.71,75695.0,0.0,0.16501,8e-05,18.88723]
[1776785427234,42.71,75695.0,0.0,0.16501,8e-05,18.88723]
[1776785427921,42.71,75695.0,0.0,0.16501,8e-05,18.88723]
[1776785428577,42.71,75679.66,0.0,0.16384,8e-05,18.79625]
[1776785430539,42.71,75676.51,0.0,0.1636,8e-05,18.77745]
[1776785431124,42.71,75676.48,0.0,0.16359,8e-05,18.77711]
[1776785436268,42.71,75681.37,0.0,0.16393,8e-05,18.8016]
[1776785440183,42.7,75682.14,0.0,0.16398,8e-05,18.80578]
[1776785440260,42.7,75682.14,0.0,0.16398,8e-05,18.80578]
[1776785440666,42.7,75682.87,0.0,0.16404,8e-05,18.80994]
[1776785441882,42.7,75682.87,0.0,0.16404,8e-05,18.80994]
[1776785441989,42.7,75682.87,0.0,0.16404,8e-05,18.80994]
[1776785441932,42.7,75667.16,0.0,0.16284,8e-05,18.71687]
[1776785442681,42.7,75667.24,0.0,0.16284,8e-05,18.71717]
[1776785443686,42.7,75653.38,0.0,0.16179,8e-05,18.63495]
[1776785448690,42.7,75648.91,0.0,0.16145,8e-05,18.60804]
[1776785448893,42.7,75648.91,0.0,0.16145,8e-05,18.60804]
[1776785448899,42.7,75669.45,0.0,0.163,8e-05,18.72932]
[1776785449092,42.7,75669.45,0.0,0.163,8e-05,18.72932]
[1776785451084,42.7,75671.2,0.0,0.16313,8e-05,18.73933]
[1776785451748,42.7,75661.92,0.0,0.16242,8e-05,18.68429]
[1776785452140,42.7,75661.92,0.0,0.16242,8e-05,18.68429]
[1776785452367,42.7,75661.92,0.0,0.16242,8e-05,18.68429]
[1776785454949,42.7,75658.74,0.0,0.16218,8e-05,18.66529]
[1776785454980,42.7,75658.74,0.0,0.16218,8e-05,18.66529]
[1776785455657,42.7,75658.85,0.0,0.16218,8e-05,18.6657]
[1776785455723,42.7,75658.85,0.0,0.16218,8e-05,18.6657]
[1776785456359,42.7,75658.85,0.0,0.16218,8e-05,18.66561]
[1776785456418,42.7,75658.85,0.0,0.16218,8e-05,18.66561]
[1776785456783,42.7,75659.09,0.0,0.1622,8e-05,18.66679]
[1776785457515,42.7,75659.09,0.0,0.1622,8e-05,18.66679]
[1776785460578,42.7,75665.28,0.0,0.16266,8e-05,18.7031]
[1776785462390,42.7,75673.12,0.0,0.16325,8e-05,18.7492]
[1776785462819,42.7,75673.12,0.0,0.16325,8e-05,18.7492]
[1776785462968,42.7,75690.66,0.0,0.16459,8e-05,18.85317]
[1776785463943,42.7,75690.66,0.0,0.16459,8e-05,18.85317]
[1776785465089,42.7,75696.21,0.0,0.16502,8e-05,18.88623]
[1776785465146,42.7,75696.21,0.0,0.16502,8e-05,18.88623]
[1776785465681,42.7,75696.21,0.0,0.16502,8e-05,18.88623]
[1776785465742,42.7,75696.21,0.0,0.16502,8e-05,18.88623]
[1776785465847,42.7,75701.96,0.0,0.16546,8e-05,18.92027]
[1776785466193,42.7,75701.96,0.0,0.16546,8e-05,18.92027]
[1776785466275,42.7,75701.96,0.0,0.16546,8e-05,18.92027]
[1776785466557,42.7,75701.96,0.0,0.16546,8e-05,18.92027]
[1776785466615,42.7,75701.96,0.0,0.16546,8e-05,18.92027]
[1776785466856,42.7,75695.32,0.0,0.16495,8e-05,18.88076]
[1776785467179,42.7,75695.32,0.0,0.16495,8e-05,18.88076]
[1776785468587,42.7,75694.92,0.0,0.16492,8e-05,18.87844]
[1776785468957,42.7,75694.92,0.0,0.16492,8e-05,18.87844]
[1776785468969,42.7,75694.92,0.0,0.16492,8e-05,18.87844]
[1776785468867,42.7,75696.16,0.0,0.16501,8e-05,18.88581]
[1776785469874,42.7,75695.93,0.0,0.165,8e-05,18.88449]
[1776785470966,42.7,75680.32,0.0,0.16381,8e-05,18.79224]
[1776785473168,42.7,75677.09,0.0,0.16356,8e-05,18.77285]
[1776785474696,42.7,75677.09,0.0,0.16356,8e-05,18.77272]
[1776785475012,42.7,75681.23,0.0,0.16387,8e-05,18.79715]
[1776785475331,42.7,75681.23,0.0,0.16387,8e-05,18.79715]
[1776785475417,42.7,75681.23,0.0,0.16387,8e-05,18.79715]
[1776785475723,42.7,75681.23,0.0,0.16387,8e-05,18.79715]
[1776785475916,42.7,75681.23,0.0,0.16387,8e-05,18.79703]
[1776785476136,42.7,75681.23,0.0,0.16387,8e-05,18.79703]
[1776785476142,42.7,75681.23,0.0,0.16387,8e-05,18.79703]
[1776785476153,42.7,75681.23,0.0,0.16387,8e-05,18.79703]
[1776785476608,42.7,75681.23,0.0,0.16387,8e-05,18.79703]
[1776785476923,42.7,75676.46,0.0,0.1635,8e-05,18.76874]
[1776785478258,42.7,75673.31,0.0,0.16326,8e-05,18.74991]
[1776785480951,42.7,75685.75,0.0,0.1642,8e-05,18.82294]
[1776785481316,42.7,75685.75,0.0,0.1642,8e-05,18.82294]
[1776785481962,42.69,75686.07,0.0,0.16422,8e-05,18.82464]
[1776785483005,42.7,75695.4,0.0,0.16494,8e-05,18.87996]
[1776785483292,42.7,75695.4,0.0,0.16494,8e-05,18.87996]
[1776785483314,42.7,75695.4,0.0,0.16494,8e-05,18.87996]
[1776785483344,42.7,75695.4,0.0,0.16494,8e-05,18.87996]
[1776785483399,42.7,75695.4,0.0,0.16494,8e-05,18.87996]
[1776785483695,42.7,75695.4,0.0,0.16494,8e-05,18.87996]
[1776785483729,42.7,75695.4,0.0,0.16494,8e-05,18.87996]
[1776785483979,42.7,75696.54,0.0,0.16503,8e-05,18.8868]
[1776785484803,42.7,75696.54,0.0,0.16503,8e-05,18.8868]
[1776785486835,42.7,75698.3,0.0,0.16516,8e-05,18.89729]
[1776785486978,42.7,75698.3,0.0,0.16516,8e-05,18.89729]
[1776785487000,42.7,75698.45,0.0,0.16517,8e-05,18.89823]
[1776785487820,42.7,75698.45,0.0,0.16517,8e-05,18.89823]
[1776785487884,42.7,75698.45,0.0,0.16517,8e-05,18.89823]
[1776785487892,42.7,75698.45,0.0,0.16517,8e-05,18.89823]
[1776785488014,42.7,75699.57,0.0,0.16526,8e-05,18.90492]
[1776785490370,42.7,75699.52,0.0,0.16526,8e-05,18.90475]
[1776785491031,42.7,75701.63,0.0,0.1654,8e-05,18.91376]
[1776785493865,42.7,75702.82,0.0,0.16549,8e-05,18.92092]
[1776785494057,42.7,75705.95,0.0,0.16573,8e-05,18.9395]
[1776785494129,42.7,75705.95,0.0,0.16573,8e-05,18.9395]
[1776785494780,42.7,75705.95,0.0,0.16573,8e-05,18.9395]
[1776785494900,42.7,75705.95,0.0,0.16573,8e-05,18.9395]
[1776785494913,42.7,75705.95,0.0,0.16573,8e-05,18.9395]
[1776785494947,42.7,75705.95,0.0,0.16573,8e-05,18.9395]
[1776785495001,42.7,75714.01,0.0,0.16635,8e-05,18.98721]
[1776785495135,42.7,75714.01,0.0,0.16635,8e-05,18.98721]
[1776785495176,42.7,75714.01,0.0,0.16635,8e-05,18.98721]
[1776785495853,42.7,75714.01,0.0,0.16635,8e-05,18.98721]
[1776785495983,42.7,75714.01,0.0,0.16635,8e-05,18.98721]
[1776785496066,42.7,75721.48,0.0,0.16693,8e-05,19.03191]
[1776785496096,42.7,75721.48,0.0,0.16693,8e-05,19.03191]
[1776785496969,42.7,75721.48,0.0,0.16693,8e-05,19.03191]
[1776785497076,42.7,75727.4,0.0,0.16739,8e-05,19.06739]
[1776785502109,42.7,75730.61,0.0,0.16768,8e-05,19.08886]
[1776785504758,42.71,75731.24,0.0,0.16773,8e-05,19.09308]
[1776785505055,42.71,75731.24,0.0,0.16773,8e-05,19.09308]
[1776785505988,42.71,75723.55,0.0,0.16716,8e-05,19.04918]
[1776785507926,42.71,75718.6,0.0,0.16678,8e-05,19.01973]
[1776785508051,42.71,75718.6,0.0,0.16678,8e-05,19.01973]
[1776785509065,42.71,75718.84,0.0,0.16679,8e-05,19.02083]
[1776785509125,42.71,75718.84,0.0,0.16679,8e-05,19.02083]
[1776785509436,42.71,75718.14,0.0,0.16673,8e-05,19.01653]
[1776785511097,42.71,75718.14,0.0,0.16673,8e-05,19.01653]
[1776785511171,42.71,75717.47,0.0,0.16668,8e-05,19.01226]
[1776785513119,42.71,75718.15,0.0,0.16673,8e-05,19.01628]
[1776785513157,42.71,75718.15,0.0,0.16673,8e-05,19.01628]
[1776785514890,42.71,75715.11,0.0,0.16649,8e-05,18.99801]
[1776785514955,42.71,75715.11,0.0,0.16649,8e-05,18.99801]
[1776785516466,42.71,75711.97,0.0,0.16625,8e-05,18.97921]
[1776785516494,42.71,75708.5,0.0,0.16598,8e-05,18.95859]
[1776785518838,42.71,75705.59,0.0,0.16576,8e-05,18.94142]
[1776785519145,42.71,75700.26,0.0,0.16535,8e-05,18.90969]
[1776785519941,42.71,75697.87,0.0,0.16516,8e-05,18.8954]
[1776785521385,42.71,75701.04,0.0,0.16541,8e-05,18.91426]
[1776785523546,42.7,75696.13,0.0,0.16503,8e-05,18.88489]
[1776785526106,42.7,75707.26,0.0,0.16588,8e-05,18.9508]
[1776785529005,42.71,75693.39,0.0,0.16482,8e-05,18.86904]
[1776785529351,42.71,75693.39,0.0,0.16482,8e-05,18.86904]
[1776785529512,42.71,75690.88,0.0,0.16463,8e-05,18.85413]
[1776785530580,42.71,75690.88,0.0,0.16463,8e-05,18.85413]
[1776785530877,42.71,75690.88,0.0,0.16463,8e-05,18.85413]
[1776785533187,42.7,75684.06,0.0,0.1641,8e-05,18.81339]
[1776785533368,42.7,75684.06,0.0,0.1641,8e-05,18.81339]
[1776785533750,42.7,75686.44,0.0,0.16428,8e-05,18.82718]
[1776785536588,42.7,75690.99,0.0,0.16462,8e-05,18.85378]
[1776785536670,42.7,75690.99,0.0,0.16462,8e-05,18.85378]
[1776785536781,42.7,75690.99,0.0,0.16462,8e-05,18.85378]
[1776785536926,42.7,75690.99,0.0,0.16462,8e-05,18.85378]
[1776785537074,42.7,75706.49,0.0,0.16581,8e-05,18.94533]
[1776785537915,42.7,75723.23,0.0,0.1671,8e-05,19.04449]
[1776785538317,42.7,75723.23,0.0,0.1671,8e-05,19.04449]
[1776785538396,42.7,75723.23,0.0,0.1671,8e-05,19.04449]
[1776785538496,42.7,75723.46,0.0,0.16712,8e-05,19.04592]
[1776785539275,42.7,75723.46,0.0,0.16712,8e-05,19.04592]
[1776785539287,42.7,75723.46,0.0,0.16712,8e-05,19.04592]
[1776785539341,42.7,75723.46,0.0,0.16712,8e-05,19.04592]
[1776785539609,42.7,75722.12,0.0,0.16701,8e-05,19.03778]
[1776785540453,42.7,75722.12,0.0,0.16701,8e-05,19.03778]
[1776785541452,42.7,75721.54,0.0,0.16696,8e-05,19.03412]
[1776785541837,42.7,75721.54,0.0,0.16696,8e-05,19.03412]
[1776785541935,42.7,75721.71,0.0,0.16697,8e-05,19.0349]
[1776785543546,42.7,75721.71,0.0,0.16697,8e-05,19.03468]
[1776785543770,42.7,75718.89,0.0,0.16675,8e-05,19.01778]
[1776785545800,42.7,75719.31,0.0,0.16678,8e-05,19.02005]
[1776785545919,42.7,75719.31,0.0,0.16678,8e-05,19.02005]
[1776785546041,42.7,75729.31,0.0,0.16755,8e-05,19.07896]
[1776785547529,42.7,75733.36,0.0,0.16786,8e-05,19.10277]
[1776785548062,42.7,75734.08,0.0,0.16792,8e-05,19.10751]
[1776785549575,42.7,75730.8,0.0,0.16767,8e-05,19.08858]
[1776785550088,42.7,75735.43,0.0,0.16803,8e-05,19.1164]
[1776785550365,42.7,75735.43,0.0,0.16803,8e-05,19.1164]
[1776785551388,42.7,75735.43,0.0,0.16804,8e-05,19.11687]
[1776785556499,42.71,75733.83,0.0,0.16791,8e-05,19.10526]
[1776785558190,42.71,75732.31,0.0,0.1678,8e-05,19.09673]
[1776785558697,42.71,75732.31,0.0,0.1678,8e-05,19.09673]
[1776785564281,42.71,75731.26,0.0,0.16771,8e-05,19.08968]
[1776785571602,42.7,75736.98,0.0,0.16812,8e-05,19.12122]
[1776785572505,42.7,75736.98,0.0,0.16812,8e-05,19.12122]
[1776785572569,42.7,75736.98,0.0,0.16812,8e-05,19.12122]
[1776785572591,42.7,75736.98,0.0,0.16812,8e-05,19.12122]
[1776785572631,42.7,75736.98,0.0,0.16812,8e-05,19.12122]
[1776785572702,42.7,75736.98,0.0,0.16812,8e-05,19.12122]
[1776785572896,42.7,75739.36,0.0,0.1683,8e-05,19.13529]
[1776785573173,42.7,75739.36,0.0,0.1683,8e-05,19.13529]
[1776785573271,42.7,75739.36,0.0,0.1683,8e-05,19.13529]
[1776785573297,42.7,75739.36,0.0,0.1683,8e-05,19.13529]
[1776785573324,42.7,75739.36,0.0,0.1683,8e-05,19.13529]
[1776785573416,42.7,75739.36,0.0,0.1683,8e-05,19.13529]
[1776785573444,42.7,75739.36,0.0,0.1683,8e-05,19.13529]
[1776785573510,42.7,75739.36,0.0,0.1683,8e-05,19.13529]
[1776785573563,42.7,75739.36,0.0,0.1683,8e-05,19.13529]
[1776785573593,42.7,75739.36,0.0,0.1683,8e-05,19.13529]
[1776785573619,42.7,75749.22,0.0,0.16907,8e-05,19.19357]
[1776785574631,42.7,75762.88,0.0,0.17014,8e-05,19.2751]
[1776785576961,42.7,75770.93,0.0,0.17078,8e-05,19.32341]
[1776785577329,42.7,75770.93,0.0,0.17078,8e-05,19.32341]
[1776785577419,42.7,75770.93,0.0,0.17078,8e-05,19.32341]
[1776785577574,42.7,75770.93,0.0,0.17078,8e-05,19.32341]
[1776785577681,42.7,75770.93,0.0,0.17078,8e-05,19.32341]
[1776785577922,42.7,75770.93,0.0,0.17078,8e-05,19.32341]
[1776785577991,42.7,75770.93,0.0,0.17078,8e-05,19.32341]
[1776785578058,42.71,75778.76,0.0,0.17139,8e-05,19.36993]
[1776785578175,42.71,75778.76,0.0,0.17139,8e-05,19.36993]
[1776785578332,42.71,75778.76,0.0,0.17139,8e-05,19.36993]
[1776785578386,42.71,75778.76,0.0,0.17139,8e-05,19.36993]
[1776785579037,42.71,75778.76,0.0,0.17139,8e-05,19.36993]
[1776785579052,42.71,75778.76,0.0,0.17139,8e-05,19.36993]
[1776785579058,42.71,75779.18,0.0,0.17143,8e-05,19.37261]
[1776785579136,42.71,75779.18,0.0,0.17143,8e-05,19.37261]
[1776785579547,42.71,75779.18,0.0,0.17143,8e-05,19.37261]
[1776785579931,42.71,75779.18,0.0,0.17143,8e-05,19.37261]
[1776785580172,42.71,75780.84,0.0,0.17156,8e-05,19.38242]
[1776785580286,42.71,75780.84,0.0,0.17156,8e-05,19.38242]
[1776785580301,42.71,75780.84,0.0,0.17156,8e-05,19.38242]
[1776785580349,42.71,75780.84,0.0,0.17156,8e-05,19.38242]
[1776785580523,42.71,75780.84,0.0,0.17156,8e-05,19.38242]
[1776785581728,42.71,75780.85,0.0,0.17156,8e-05,19.38266]
[1776785581946,42.71,75780.85,0.0,0.17156,8e-05,19.38266]
[1776785582008,42.71,75782.3,0.0,0.17168,8e-05,19.39156]
[1776785582168,42.71,75782.3,0.0,0.17168,8e-05,19.39156]
[1776785582210,42.71,75782.3,0.0,0.17168,8e-05,19.39156]
[1776785583244,42.71,75782.3,0.0,0.17168,8e-05,19.39171]
[1776785583718,42.71,75776.35,0.0,0.17122,8e-05,19.35657]
[1776785586739,42.71,75761.42,0.0,0.17006,8e-05,19.26902]
[1776785591774,42.71,75757.5,0.0,0.16978,8e-05,19.24741]
[1776785596808,42.72,75763.66,0.0,0.17027,8e-05,19.28501]
[1776785600222,42.72,75762.68,0.0,0.17021,8e-05,19.27986]
[1776785600837,42.72,75763.62,0.0,0.17029,8e-05,19.28588]
[1776785602879,42.72,75764.31,0.0,0.17034,8e-05,19.28995]
[1776785602955,42.72,75762.85,0.0,0.17023,8e-05,19.28155]
[1776785604086,42.72,75762.85,0.0,0.17023,8e-05,19.28155]
[1776785604209,42.72,75762.85,0.0,0.17023,8e-05,19.28178]
[1776785604354,42.72,75762.85,0.0,0.17023,8e-05,19.28178]
[1776785605072,42.72,75734.75,0.0,0.16806,8e-05,19.11599]
[1776785606049,42.72,75734.75,0.0,0.16806,8e-05,19.11599]
[1776785607887,42.72,75716.43,0.0,0.16666,8e-05,19.00872]
[1776785608930,42.72,75716.43,0.0,0.16666,8e-05,19.00872]
[1776785609028,42.72,75716.43,0.0,0.16666,8e-05,19.00872]
[1776785609098,42.72,75709.15,0.0,0.1661,8e-05,18.96616]
[1776785611915,42.72,75701.52,0.0,0.16549,8e-05,18.91718]
[1776785614411,42.72,75696.86,0.0,0.16513,8e-05,18.88951]
[1776785614514,42.72,75696.86,0.0,0.16513,8e-05,18.88951]
[1776785614936,42.72,75696.26,0.0,0.16509,8e-05,18.88593]
[1776785618477,42.72,75693.9,0.0,0.16491,8e-05,18.87187]
[1776785619157,42.72,75688.68,0.0,0.16451,8e-05,18.841]
[1776785620313,42.72,75688.68,0.0,0.16451,8e-05,18.84097]
[1776785620414,42.72,75688.68,0.0,0.16451,8e-05,18.84097]
[1776785620980,42.72,75676.81,0.0,0.1636,8e-05,18.7708]
[1776785621475,42.72,75676.81,0.0,0.1636,8e-05,18.7708]
[1776785621533,42.72,75676.81,0.0,0.1636,8e-05,18.7708]
[1776785621986,42.72,75671.45,0.0,0.16319,8e-05,18.7387]
[1776785622228,42.72,75671.45,0.0,0.16319,8e-05,18.7387]
[1776785622284,42.72,75671.45,0.0,0.16319,8e-05,18.7387]
[1776785622292,42.72,75671.45,0.0,0.16319,8e-05,18.7387]
[1776785622930,42.72,75671.45,0.0,0.16319,8e-05,18.7387]
[1776785623002,42.72,75671.45,0.0,0.16319,8e-05,18.7387]
[1776785623364,42.72,75669.45,0.0,0.16304,8e-05,18.72688]
[1776785627026,42.72,75680.42,0.0,0.16387,8e-05,18.79128]
[1776785632057,42.72,75670.75,0.0,0.16313,8e-05,18.73381]
[1776785633597,42.72,75669.94,0.0,0.16306,8e-05,18.72888]
[1776785633682,42.72,75669.94,0.0,0.16306,8e-05,18.72888]
[1776785633710,42.72,75669.94,0.0,0.16306,8e-05,18.72888]
[1776785634071,42.72,75670.36,0.0,0.16309,8e-05,18.73126]
[1776785634614,42.72,75670.36,0.0,0.16309,8e-05,18.73126]
[1776785634684,42.72,75670.36,0.0,0.16309,8e-05,18.73126]
[1776785635079,42.72,75666.82,0.0,0.16282,8e-05,18.71024]
[1776785636649,42.72,75666.55,0.0,0.1628,8e-05,18.7084]
[1776785637095,42.72,75666.55,0.0,0.16279,8e-05,18.70798]
[1776785637374,42.72,75666.55,0.0,0.16279,8e-05,18.70798]
[1776785637673,42.72,75666.55,0.0,0.16279,8e-05,18.70798]
[1776785638100,42.72,75664.21,0.0,0.16262,8e-05,18.69415]
[1776785640113,42.71,75652.22,0.0,0.1617,8e-05,18.62277]
[1776785641760,42.71,75652.07,0.0,0.16169,8e-05,18.62164]
[1776785644142,42.71,75635.55,0.0,0.16043,8e-05,18.52314]
[1776785644324,42.71,75635.55,0.0,0.16043,8e-05,18.52314]
[1776785645149,42.71,75636.42,0.0,0.1605,8e-05,18.52828]
[1776785645388,42.71,75636.42,0.0,0.1605,8e-05,18.52828]
[1776785645434,42.71,75636.42,0.0,0.1605,8e-05,18.52828]
[1776785646157,42.71,75636.18,0.0,0.16048,8e-05,18.52663]
[1776785646781,42.71,75636.18,0.0,0.16048,8e-05,18.52663]
[1776785647143,42.71,75636.18,0.0,0.16048,8e-05,18.52663]
[1776785647171,42.71,75631.09,0.0,0.1601,7e-05,18.49644]
[1776785648811,42.71,75630.48,0.0,0.16005,7e-05,18.49276]
[1776785650326,42.71,75631.74,0.0,0.16014,8e-05,18.50008]
[1776785650373,42.71,75631.74,0.0,0.16014,8e-05,18.50008]
[1776785650386,42.71,75631.74,0.0,0.16014,8e-05,18.50008]
[1776785650983,42.71,75631.74,0.0,0.16014,8e-05,18.50008]
[1776785651054,42.71,75631.74,0.0,0.16014,8e-05,18.50008]
[1776785652859,42.71,75633.57,0.0,0.16028,8e-05,18.51075]
[1776785655770,42.71,75635.14,0.0,0.16039,8e-05,18.51986]
[1776785656449,42.71,75635.22,0.0,0.1604,8e-05,18.52024]
[1776785656501,42.71,75635.22,0.0,0.1604,8e-05,18.52024]
[1776785656515,42.71,75635.22,0.0,0.1604,8e-05,18.52024]
[1776785656615,42.71,75632.8,0.0,0.16021,8e-05,18.50585]
[1776785663180,42.71,75626.52,0.0,0.15974,7e-05,18.46831]
[1776785668782,42.71,75631.94,0.0,0.16014,8e-05,18.49979]
[1776785674674,42.71,75636.45,0.0,0.16044,8e-05,18.52227]
[1776785680117,42.71,75632.04,0.0,0.16011,8e-05,18.49597]
[1776785681129,42.71,75635.07,0.0,0.16034,8e-05,18.51382]
[1776785681230,42.71,75639.6,0.0,0.16067,8e-05,18.54052]
[1776785681473,42.71,75639.6,0.0,0.16067,8e-05,18.54052]
[1776785681552,42.71,75639.6,0.0,0.16067,8e-05,18.54052]
[1776785683185,42.71,75639.23,0.0,0.16065,8e-05,18.53833]
[1776785683816,42.7,75639.07,0.0,0.16063,8e-05,18.53715]
[1776785685177,42.7,75639.16,0.0,0.16064,8e-05,18.53768]
[1776785686232,42.7,75639.16,0.0,0.16064,8e-05,18.53756]
[1776785685431,42.7,75637.37,0.0,0.1605,8e-05,18.52686]
[1776785686263,42.7,75637.37,0.0,0.1605,8e-05,18.52686]
[1776785686276,42.7,75637.37,0.0,0.1605,8e-05,18.52686]
[1776785690800,42.7,75637.59,0.0,0.16051,8e-05,18.52774]
[1776785690863,42.7,75637.59,0.0,0.16051,8e-05,18.52774]
[1776785691535,42.7,75637.5,0.0,0.1605,8e-05,18.52709]
[1776785691603,42.7,75637.5,0.0,0.1605,8e-05,18.52709]
[1776785691815,42.7,75637.5,0.0,0.1605,8e-05,18.52709]
[1776785691969,42.7,75637.5,0.0,0.1605,8e-05,18.52709]
[1776785692113,42.7,75637.5,0.0,0.1605,8e-05,18.52709]
[1776785692223,42.7,75637.5,0.0,0.1605,8e-05,18.52709]
[1776785692196,42.7,75648.48,0.0,0.16133,8e-05,18.59175]
[1776785693146,42.7,75648.48,0.0,0.16133,8e-05,18.59175]
[1776785693236,42.7,75648.48,0.0,0.16133,8e-05,18.59175]
[1776785693214,42.7,75659.48,0.0,0.16216,8e-05,18.65672]
[1776785693266,42.7,75659.48,0.0,0.16216,8e-05,18.65672]
[1776785693942,42.7,75659.48,0.0,0.16216,8e-05,18.65672]
[1776785694068,42.7,75659.48,0.0,0.16216,8e-05,18.65672]
[1776785694142,42.7,75661.11,0.0,0.16228,8e-05,18.6662]
[1776785696177,42.7,75660.75,0.0,0.16225,8e-05,18.66408]
[1776785696206,42.7,75658.74,0.0,0.16209,8e-05,18.65189]
[1776785697377,42.7,75658.74,0.0,0.16209,8e-05,18.65189]
[1776785697667,42.7,75660.55,0.0,0.16223,8e-05,18.6623]
[1776785701320,42.7,75655.85,0.0,0.16186,8e-05,18.63377]
[1776785701543,42.7,75655.85,0.0,0.16186,8e-05,18.63353]
[1776785705181,42.7,75660.34,0.0,0.16219,8e-05,18.65972]
[1776785705232,42.7,75660.48,0.0,0.1622,8e-05,18.66042]
[1776785705903,42.7,75649.63,0.0,0.16138,8e-05,18.59612]
[1776785707517,42.7,75649.63,0.0,0.16138,8e-05,18.59594]
[1776785707723,42.7,75645.59,0.0,0.16107,8e-05,18.57189]
[1776785709569,42.7,75646.01,0.0,0.1611,8e-05,18.57423]
[1776785710036,42.7,75646.01,0.0,0.1611,8e-05,18.57423]
[1776785710074,42.7,75646.01,0.0,0.1611,8e-05,18.57423]
[1776785710137,42.7,75639.85,0.0,0.16064,8e-05,18.53767]
[1776785711424,42.7,75639.85,0.0,0.16063,8e-05,18.53757]
[1776785711434,42.7,75639.85,0.0,0.16063,8e-05,18.53757]
[1776785711466,42.7,75639.85,0.0,0.16063,8e-05,18.53757]
[1776785711787,42.7,75636.42,0.0,0.16038,8e-05,18.51722]
[1776785712415,42.7,75636.42,0.0,0.16038,8e-05,18.51722]
[1776785713307,42.7,75636.42,0.0,0.16038,8e-05,18.51714]
[1776785713350,42.7,75636.42,0.0,0.16038,8e-05,18.51714]
[1776785713468,42.7,75636.42,0.0,0.16038,8e-05,18.51714]
[1776785713540,42.7,75636.42,0.0,0.16038,8e-05,18.51714]
[1776785715059,42.69,75647.6,0.0,0.16121,8e-05,18.583]
[1776785720096,42.69,75651.54,0.0,0.1615,8e-05,18.60557]
[1776785721159,42.69,75651.54,0.0,0.1615,8e-05,18.60557]
[1776785721253,42.69,75652.11,0.0,0.16154,8e-05,18.60881]
[1776785724913,42.69,75654.36,0.0,0.16171,8e-05,18.62173]
[1776785724914,42.69,75651.75,0.0,0.16151,8e-05,18.60617]
[1776785725804,42.69,75651.75,0.0,0.16151,8e-05,18.60617]
[1776785725881,42.69,75651.75,0.0,0.16151,8e-05,18.60617]
[1776785725925,42.69,75651.75,0.0,0.16151,8e-05,18.60617]
[1776785725983,42.69,75645.05,0.0,0.161,8e-05,18.5664]
[1776785726783,42.69,75645.05,0.0,0.161,8e-05,18.5664]
[1776785726835,42.69,75645.05,0.0,0.161,8e-05,18.5664]
[1776785726935,42.69,75628.42,0.0,0.15975,7e-05,18.4679]
[1776785730361,42.69,75622.93,0.0,0.15934,7e-05,18.43545]
[1776785730751,42.69,75625.26,0.0,0.15951,7e-05,18.44923]
[1776785731772,42.69,75625.26,0.0,0.15951,7e-05,18.44923]
[1776785731780,42.69,75625.26,0.0,0.15951,7e-05,18.44923]
[1776785731808,42.69,75624.84,0.0,0.15946,7e-05,18.44321]
[1776785734413,42.69,75624.41,0.0,0.15943,7e-05,18.4407]
[1776785734780,42.69,75622.09,0.0,0.15925,7e-05,18.42703]
[1776785735374,42.69,75622.09,0.0,0.15925,7e-05,18.42703]
[1776785735761,42.69,75622.09,0.0,0.15925,7e-05,18.42703]
[1776785735801,42.69,75622.09,0.0,0.15925,7e-05,18.42703]
[1776785736192,42.69,75627.85,0.0,0.15968,7e-05,18.46114]
[1776785737323,42.69,75627.85,0.0,0.15968,7e-05,18.46115]
[1776785737788,42.69,75627.85,0.0,0.15968,7e-05,18.46115]
[1776785737848,42.69,75627.85,0.0,0.15968,7e-05,18.46115]
[1776785739807,42.69,75626.99,0.0,0.15962,7e-05,18.45608]
[1776785741684,42.69,75628.01,0.0,0.1597,7e-05,18.46214]
[1776785747093,42.69,75624.13,0.0,0.15941,7e-05,18.43935]
[1776785747135,42.69,75621.84,0.0,0.15924,7e-05,18.42587]
[1776785747341,42.69,75621.84,0.0,0.15924,7e-05,18.42587]
[1776785747882,42.69,75621.84,0.0,0.15924,7e-05,18.42587]
[1776785747893,42.69,75621.84,0.0,0.15924,7e-05,18.42587]
[1776785748241,42.69,75620.63,0.0,0.15915,7e-05,18.41879]
[1776785748657,42.69,75620.63,0.0,0.15915,7e-05,18.41879]
[1776785748879,42.69,75620.63,0.0,0.15915,7e-05,18.41887]
[1776785751970,42.69,75612.26,0.0,0.15853,7e-05,18.36965]
[1776785754880,42.69,75604.76,0.0,0.15798,7e-05,18.32584]
[1776785754909,42.69,75604.76,0.0,0.15798,7e-05,18.32584]
[1776785754951,42.69,75604.76,0.0,0.15798,7e-05,18.32584]
[1776785760190,42.7,75604.62,0.0,0.15798,7e-05,18.32592]
[1776785762331,42.7,75606.34,0.0,0.15811,7e-05,18.3366]
[1776785762405,42.7,75606.34,0.0,0.15811,7e-05,18.3366]
[1776785762440,42.7,75606.34,0.0,0.15811,7e-05,18.3366]
[1776785763901,42.7,75604.1,0.0,0.15795,7e-05,18.32353]
[1776785764073,42.7,75604.1,0.0,0.15795,7e-05,18.32353]
[1776785764146,42.7,75592.65,0.0,0.1571,7e-05,18.25607]
[1776785765275,42.7,75580.8,0.0,0.15623,7e-05,18.18634]
[1776785767210,42.7,75570.98,0.0,0.15551,7e-05,18.12917]
[1776785767691,42.7,75570.98,0.0,0.15551,7e-05,18.12917]
[1776785768016,42.7,75557.8,0.0,0.15455,7e-05,18.05182]
[1776785771465,42.71,75552.84,0.0,0.15421,7e-05,18.02444]
[1776785771642,42.71,75552.84,0.0,0.15421,7e-05,18.02444]
[1776785771670,42.71,75552.84,0.0,0.15421,7e-05,18.02444]
[1776785772041,42.71,75552.84,0.0,0.15422,7e-05,18.02509]
[1776785772484,42.71,75552.84,0.0,0.15422,7e-05,18.02509]
[1776785773261,42.71,75557.73,0.0,0.15459,7e-05,18.05457]
[1776785774131,42.71,75557.73,0.0,0.15459,7e-05,18.05457]
[1776785774173,42.71,75557.73,0.0,0.15459,7e-05,18.05457]
[1776785774203,42.71,75556.54,0.0,0.15451,7e-05,18.04815]
[1776785776154,42.71,75572.69,0.0,0.15571,7e-05,18.14466]
[1776785777070,42.71,75572.69,0.0,0.15571,7e-05,18.14466]
[1776785777140,42.71,75571.21,0.0,0.15561,7e-05,18.13638]
[1776785783321,42.72,75569.86,0.0,0.15554,7e-05,18.1306]
[1776785784126,42.72,75557.06,0.0,0.1546,7e-05,18.05569]
[1776785784740,42.72,75557.06,0.0,0.1546,7e-05,18.05569]
[1776785785042,42.72,75557.06,0.0,0.1546,7e-05,18.05569]
[1776785785133,42.72,75557.0,0.0,0.1546,7e-05,18.05568]
[1776785786385,42.72,75554.49,0.0,0.15442,7e-05,18.04122]
[1776785786926,42.72,75554.49,0.0,0.15442,7e-05,18.04122]
[1776785787147,42.72,75553.61,0.0,0.15436,7e-05,18.03641]
[1776785788581,42.72,75554.92,0.0,0.15446,7e-05,18.04452]
[1776785794197,42.73,75557.06,0.0,0.15463,7e-05,18.05579]
[1776785794526,42.73,75557.06,0.0,0.15463,7e-05,18.05579]
[1776785796102,42.73,75557.17,0.0,0.15464,7e-05,18.05681]
[1776785796220,42.73,75557.17,0.0,0.15464,7e-05,18.05681]
[1776785796292,42.73,75557.17,0.0,0.15464,7e-05,18.05681]
[1776785796343,42.73,75557.17,0.0,0.15464,7e-05,18.05681]
[1776785796355,42.73,75560.1,0.0,0.15486,7e-05,18.07446]
[1776785796592,42.73,75560.1,0.0,0.15486,7e-05,18.07446]
[1776785798079,42.73,75561.62,0.0,0.15498,7e-05,18.08381]
[1776785798088,42.73,75561.62,0.0,0.15498,7e-05,18.08381]
[1776785798236,42.73,75558.89,0.0,0.15478,7e-05,18.06804]
[1776785799829,42.73,75549.84,0.0,0.15412,7e-05,18.01498]
[1776785800033,42.73,75549.84,0.0,0.15412,7e-05,18.01498]
[1776785800201,42.73,75549.84,0.0,0.15412,7e-05,18.01498]
[1776785800263,42.73,75542.13,0.0,0.15356,7e-05,17.96987]
[1776785805281,42.73,75537.79,0.0,0.15326,7e-05,17.9453]
[1776785805554,42.73,75537.79,0.0,0.15326,7e-05,17.9453]
[1776785805714,42.73,75537.79,0.0,0.15326,7e-05,17.9453]
[1776785806294,42.73,75538.13,0.0,0.15328,7e-05,17.94734]
[1776785807294,42.74,75548.62,0.0,0.15406,7e-05,18.00974]
[1776785808682,42.74,75550.2,0.0,0.15418,7e-05,18.0195]
[1776785809198,42.74,75550.2,0.0,0.15418,7e-05,18.0195]
[1776785809240,42.74,75550.2,0.0,0.15418,7e-05,18.0195]
[1776785809374,42.74,75550.2,0.0,0.15418,7e-05,18.0195]
[1776785809323,42.74,75554.74,0.0,0.15452,7e-05,18.0467]
[1776785810201,42.74,75554.74,0.0,0.15452,7e-05,18.0467]
[1776785810347,42.74,75564.09,0.0,0.15521,7e-05,18.10227]
[1776785812155,42.74,75564.09,0.0,0.15521,7e-05,18.10286]
[1776785812190,42.74,75564.09,0.0,0.15521,7e-05,18.10286]
[1776785812207,42.74,75564.09,0.0,0.15521,7e-05,18.10286]
[1776785812280,42.74,75564.09,0.0,0.15521,7e-05,18.10286]
[1776785812936,42.74,75569.56,0.0,0.15562,7e-05,18.13563]
[1776785813339,42.74,75568.51,0.0,0.15555,7e-05,18.12988]
[1776785813619,42.74,75568.51,0.0,0.15555,7e-05,18.12988]
[1776785813671,42.74,75568.51,0.0,0.15555,7e-05,18.12988]
[1776785814343,42.74,75568.51,0.0,0.15555,7e-05,18.12988]
[1776785814351,42.74,75574.8,0.0,0.15602,7e-05,18.16744]
[1776785815354,42.74,75584.43,0.0,0.15674,7e-05,18.22467]
[1776785816242,42.74,75584.43,0.0,0.15674,7e-05,18.22467]
[1776785816376,42.74,75586.62,0.0,0.1569,7e-05,18.23791]
[1776785817060,42.74,75586.62,0.0,0.1569,7e-05,18.23791]
[1776785817071,42.74,75586.62,0.0,0.1569,7e-05,18.23791]
[1776785817220,42.74,75586.62,0.0,0.1569,7e-05,18.23791]
[1776785817367,42.74,75586.89,0.0,0.15693,7e-05,18.23978]
[1776785819471,42.75,75584.8,0.0,0.15678,7e-05,18.22805]
[1776785820276,42.75,75584.8,0.0,0.15678,7e-05,18.22805]
[1776785820453,42.75,75584.42,0.0,0.15676,7e-05,18.22612]
[1776785821776,42.75,75589.24,0.0,0.15712,7e-05,18.25488]
[1776785822814,42.75,75587.89,0.0,0.15702,7e-05,18.24719]
[1776785823422,42.75,75601.28,0.0,0.15802,7e-05,18.3265]
[1776785824828,42.75,75608.55,0.0,0.15856,7e-05,18.36957]
[1776785825077,42.75,75608.55,0.0,0.15856,7e-05,18.36957]
[1776785825172,42.75,75608.55,0.0,0.15856,7e-05,18.36957]
[1776785825423,42.75,75614.23,0.0,0.15899,7e-05,18.40319]
[1776785826059,42.75,75614.23,0.0,0.15899,7e-05,18.40319]
[1776785826211,42.75,75614.23,0.0,0.15899,7e-05,18.40319]
[1776785826437,42.75,75624.56,0.0,0.15976,7e-05,18.46421]
[1776785826948,42.75,75624.56,0.0,0.15976,7e-05,18.46421]
[1776785827437,42.75,75639.65,0.0,0.16089,8e-05,18.55325]
[1776785827821,42.75,75639.65,0.0,0.16089,8e-05,18.55325]
[1776785827892,42.75,75639.65,0.0,0.16089,8e-05,18.55325]
[1776785828444,42.75,75638.06,0.0,0.16077,8e-05,18.54365]
[1776785829064,42.75,75638.06,0.0,0.16077,8e-05,18.54365]
[1776785829159,42.75,75638.06,0.0,0.16077,8e-05,18.54365]
[1776785829451,42.75,75635.52,0.0,0.16057,8e-05,18.52847]
[1776785829709,42.75,75635.52,0.0,0.16057,8e-05,18.52847]
[1776785830904,42.75,75637.61,0.0,0.16073,8e-05,18.54066]
[1776785831466,42.75,75637.53,0.0,0.16072,8e-05,18.54001]
[1776785836500,42.75,75637.1,0.0,0.16068,8e-05,18.53658]
[1776785839071,42.74,75637.39,0.0,0.16069,8e-05,18.53794]
[1776785839130,42.74,75637.39,0.0,0.16069,8e-05,18.53794]
[1776785839201,42.74,75638.83,0.0,0.1608,8e-05,18.54627]
[1776785844786,42.74,75638.62,0.0,0.16078,8e-05,18.54435]
[1776785845187,42.74,75638.62,0.0,0.16078,8e-05,18.54435]
[1776785847963,42.74,75627.51,0.0,0.15993,7e-05,18.47817]
[1776785849079,42.74,75627.51,0.0,0.15993,7e-05,18.47817]
[1776785849485,42.74,75627.51,0.0,0.15993,7e-05,18.47817]
[1776785849488,42.74,75628.78,0.0,0.16003,7e-05,18.48564]
[1776785849598,42.74,75628.78,0.0,0.16003,7e-05,18.48564]
[1776785849759,42.74,75641.26,0.0,0.16097,8e-05,18.55934]
[1776785851973,42.74,75654.77,0.0,0.16196,8e-05,18.63532]
[1776785853450,42.74,75654.77,0.0,0.16196,8e-05,18.63532]
[1776785854355,42.74,75652.95,0.0,0.16182,8e-05,18.62429]
[1776785859102,42.74,75642.7,0.0,0.16103,8e-05,18.56257]
[1776785859424,42.74,75642.7,0.0,0.16103,8e-05,18.56257]
[1776785860439,42.74,75639.86,0.0,0.16081,8e-05,18.54563]
[1776785860527,42.74,75638.93,0.0,0.16074,8e-05,18.54]
[1776785860537,42.74,75638.93,0.0,0.16074,8e-05,18.54]
[1776785861291,42.74,75638.93,0.0,0.16074,8e-05,18.54]
[1776785866714,42.73,75642.72,0.0,0.16101,8e-05,18.56137]
[1776785871749,42.73,75640.51,0.0,0.16084,8e-05,18.54769]
[1776785876783,42.73,75641.11,0.0,0.16087,8e-05,18.55051]
[1776785878559,42.73,75640.49,0.0,0.16082,8e-05,18.5467]
[1776785878623,42.73,75640.49,0.0,0.16082,8e-05,18.5467]
[1776785878906,42.73,75640.49,0.0,0.16082,8e-05,18.5467]
[1776785878943,42.73,75640.49,0.0,0.16082,8e-05,18.5467]
[1776785880265,42.73,75643.93,0.0,0.16108,8e-05,18.56688]
[1776785880539,42.73,75643.93,0.0,0.16108,8e-05,18.56688]
[1776785880844,42.73,75644.39,0.0,0.16111,8e-05,18.56945]
[1776785881367,42.73,75644.39,0.0,0.16111,8e-05,18.56945]
[1776785881452,42.73,75644.39,0.0,0.16111,8e-05,18.56945]
[1776785881468,42.73,75656.2,0.0,0.162,8e-05,18.63906]
[1776785881566,42.73,75656.2,0.0,0.162,8e-05,18.63906]
[1776785881824,42.73,75656.2,0.0,0.162,8e-05,18.63906]
[1776785883311,42.73,75656.2,0.0,0.162,8e-05,18.63906]
[1776785883414,42.73,75656.2,0.0,0.162,8e-05,18.63906]
[1776785883515,42.73,75660.75,0.0,0.16234,8e-05,18.66571]
[1776785883750,42.73,75660.75,0.0,0.16234,8e-05,18.66571]
[1776785883824,42.73,75660.75,0.0,0.16234,8e-05,18.66571]
[1776785883840,42.73,75654.83,0.0,0.16189,8e-05,18.6305]
[1776785885384,42.73,75654.83,0.0,0.16189,8e-05,18.6305]
[1776785885473,42.73,75654.83,0.0,0.16189,8e-05,18.6305]
[1776785885459,42.73,75651.47,0.0,0.16164,8e-05,18.61046]
[1776785886813,42.73,75651.47,0.0,0.16163,8e-05,18.61029]
[1776785886869,42.73,75651.47,0.0,0.16163,8e-05,18.61029]
[1776785887482,42.73,75651.47,0.0,0.16163,8e-05,18.61029]
[1776785887489,42.73,75651.47,0.0,0.16163,8e-05,18.61029]
[1776785887493,42.73,75651.47,0.0,0.16163,8e-05,18.61029]
[1776785887519,42.73,75651.47,0.0,0.16163,8e-05,18.61029]
[1776785886925,42.73,75644.15,0.0,0.16108,8e-05,18.56686]
[1776785887578,42.73,75644.15,0.0,0.16108,8e-05,18.56686]
[1776785887693,42.73,75644.15,0.0,0.16108,8e-05,18.56686]
[1776785887721,42.73,75644.15,0.0,0.16108,8e-05,18.56686]
[1776785888398,42.73,75644.15,0.0,0.16108,8e-05,18.56686]
[1776785888526,42.73,75644.15,0.0,0.16108,8e-05,18.56686]
[1776785888468,42.73,75644.8,0.0,0.16113,8e-05,18.57055]
[1776785888727,42.73,75644.8,0.0,0.16113,8e-05,18.57055]
[1776785889236,42.73,75644.8,0.0,0.16113,8e-05,18.57055]
[1776785889280,42.73,75644.8,0.0,0.16113,8e-05,18.57055]
[1776785889335,42.73,75632.74,0.0,0.16022,8e-05,18.49916]
[1776785890245,42.73,75632.74,0.0,0.16022,8e-05,18.49916]
[1776785890305,42.73,75632.74,0.0,0.16022,8e-05,18.49916]
[1776785890406,42.73,75625.68,0.0,0.15969,7e-05,18.45741]
[1776785891765,42.73,75622.27,0.0,0.15943,7e-05,18.43722]
[1776785891841,42.73,75622.27,0.0,0.15943,7e-05,18.43722]
[1776785891940,42.73,75623.65,0.0,0.15954,7e-05,18.44535]
[1776785892968,42.73,75623.65,0.0,0.15954,7e-05,18.44535]
[1776785893009,42.73,75623.65,0.0,0.15954,7e-05,18.44535]
[1776785893020,42.73,75623.65,0.0,0.15954,7e-05,18.44535]
[1776785893104,42.73,75623.65,0.0,0.15954,7e-05,18.44535]
[1776785893705,42.73,75624.34,0.0,0.15959,7e-05,18.44941]
[1776785893713,42.73,75624.34,0.0,0.15959,7e-05,18.44941]
[1776785894196,42.73,75624.72,0.0,0.15962,7e-05,18.45163]
[1776785897744,42.73,75624.27,0.0,0.15958,7e-05,18.44893]
[1776785899406,42.73,75622.87,0.0,0.15948,7e-05,18.44066]
[1776785899490,42.73,75622.87,0.0,0.15948,7e-05,18.44066]
[1776785899745,42.73,75620.47,0.0,0.1593,7e-05,18.4265]
[1776785899753,42.73,75620.47,0.0,0.1593,7e-05,18.4265]
[1776785900403,42.73,75620.47,0.0,0.1593,7e-05,18.4265]
[1776785900442,42.73,75620.47,0.0,0.1593,7e-05,18.4265]
[1776785900448,42.73,75620.47,0.0,0.1593,7e-05,18.4265]
[1776785900550,42.73,75614.89,0.0,0.15888,7e-05,18.39357]
[1776785901210,42.73,75614.89,0.0,0.15888,7e-05,18.39357]
[1776785901219,42.73,75614.89,0.0,0.15888,7e-05,18.39357]
[1776785901279,42.73,75614.89,0.0,0.15888,7e-05,18.39357]
[1776785901311,42.73,75614.89,0.0,0.15888,7e-05,18.39357]
[1776785901412,42.73,75607.58,0.0,0.15834,7e-05,18.35047]
[1776785901856,42.73,75607.58,0.0,0.15834,7e-05,18.35047]
[1776785901888,42.73,75607.58,0.0,0.15834,7e-05,18.35047]
[1776785901946,42.73,75607.58,0.0,0.15834,7e-05,18.35047]
[1776785902183,42.73,75607.58,0.0,0.15834,7e-05,18.35047]
[1776785902260,42.73,75607.58,0.0,0.15834,7e-05,18.35047]
[1776785902264,42.73,75607.58,0.0,0.15834,7e-05,18.35047]
[1776785902282,42.73,75609.4,0.0,0.15847,7e-05,18.36136]
[1776785903201,42.73,75609.4,0.0,0.15847,7e-05,18.36136]
[1776785903274,42.73,75609.4,0.0,0.15847,7e-05,18.36136]
[1776785903537,42.73,75623.32,0.0,0.15951,7e-05,18.4437]
[1776785905907,42.73,75632.22,0.0,0.16018,8e-05,18.4962]
[1776785905987,42.73,75632.22,0.0,0.16018,8e-05,18.4962]
[1776785906007,42.73,75631.76,0.0,0.16014,8e-05,18.4934]
[1776785907073,42.73,75631.76,0.0,0.16014,8e-05,18.4934]
[1776785907082,42.73,75631.76,0.0,0.16014,8e-05,18.4934]
[1776785907158,42.73,75631.89,0.0,0.16015,8e-05,18.4941]
[1776785913042,42.73,75629.87,0.0,0.15998,7e-05,18.47842]
[1776785913613,42.73,75629.87,0.0,0.15998,7e-05,18.47842]
[1776785914498,42.73,75631.14,0.0,0.16007,7e-05,18.48588]
[1776785919532,42.73,75623.5,0.0,0.1595,7e-05,18.44075]
[1776785924873,42.73,75626.45,0.0,0.15972,7e-05,18.45836]
[1776785926460,42.73,75626.65,0.0,0.15974,7e-05,18.45957]
[1776785926554,42.73,75631.14,0.0,0.16007,7e-05,18.48611]
[1776785927323,42.73,75631.14,0.0,0.16007,7e-05,18.48611]
[1776785927417,42.73,75631.14,0.0,0.16007,7e-05,18.48611]
[1776785927469,42.73,75638.37,0.0,0.16062,8e-05,18.52881]
[1776785927672,42.73,75638.37,0.0,0.16062,8e-05,18.52881]
[1776785927776,42.73,75638.37,0.0,0.16062,8e-05,18.52881]
[1776785928216,42.73,75638.37,0.0,0.16062,8e-05,18.52881]
[1776785928303,42.73,75638.37,0.0,0.16062,8e-05,18.52881]
[1776785928491,42.73,75653.6,0.0,0.16176,8e-05,18.6187]
[1776785930360,42.73,75653.6,0.0,0.16176,8e-05,18.6186]
[1776785930462,42.73,75667.23,0.0,0.16279,8e-05,18.69909]
[1776785930882,42.73,75667.23,0.0,0.16279,8e-05,18.69909]
[1776785930947,42.73,75667.23,0.0,0.16279,8e-05,18.69909]
[1776785931168,42.73,75667.23,0.0,0.16279,8e-05,18.69898]
[1776785932288,42.73,75667.23,0.0,0.16279,8e-05,18.69898]
[1776785932348,42.73,75682.34,0.0,0.16394,8e-05,18.78821]
[1776785932935,42.73,75682.34,0.0,0.16394,8e-05,18.78821]
[1776785934519,42.73,75682.34,0.0,0.16394,8e-05,18.78813]
[1776785935161,42.73,75683.14,0.0,0.164,8e-05,18.79277]
[1776785935249,42.73,75683.14,0.0,0.164,8e-05,18.79277]
[1776785935262,42.73,75682.86,0.0,0.16398,8e-05,18.79133]
[1776785936174,42.73,75682.86,0.0,0.16398,8e-05,18.79133]
[1776785936238,42.73,75682.86,0.0,0.16398,8e-05,18.79133]
[1776785936280,42.73,75681.81,0.0,0.1639,8e-05,18.78503]
[1776785938263,42.73,75681.81,0.0,0.16389,8e-05,18.78495]
[1776785938575,42.73,75681.22,0.0,0.16385,8e-05,18.78139]
[1776785940310,42.73,75683.62,0.0,0.16403,8e-05,18.79548]
[1776785940357,42.73,75689.08,0.0,0.16444,8e-05,18.82764]
[1776785941177,42.73,75689.08,0.0,0.16444,8e-05,18.82764]
[1776785941493,42.73,75695.2,0.0,0.16491,8e-05,18.86394]
[1776785941941,42.73,75695.2,0.0,0.16491,8e-05,18.86394]
[1776785942569,42.73,75705.99,0.0,0.16574,8e-05,18.92776]
[1776785943063,42.73,75705.99,0.0,0.16574,8e-05,18.92776]
[1776785943978,42.73,75705.99,0.0,0.16574,8e-05,18.92772]
[1776785944086,42.73,75705.99,0.0,0.16574,8e-05,18.92772]
[1776785944234,42.73,75705.99,0.0,0.16574,8e-05,18.92772]
[1776785944441,42.73,75705.99,0.0,0.16574,8e-05,18.92772]
[1776785944529,42.73,75705.99,0.0,0.16574,8e-05,18.92772]
[1776785945177,42.73,75712.5,0.0,0.16624,8e-05,18.9659]
[1776785945224,42.73,75712.5,0.0,0.16624,8e-05,18.9659]
[1776785945308,42.73,75712.5,0.0,0.16624,8e-05,18.9659]
[1776785945544,42.73,75725.78,0.0,0.16726,8e-05,19.04436]
[1776785945653,42.73,75725.78,0.0,0.16726,8e-05,19.04436]
[1776785946436,42.73,75725.78,0.0,0.16726,8e-05,19.04436]
[1776785946552,42.73,75725.78,0.0,0.16726,8e-05,19.04436]
[1776785946636,42.73,75725.78,0.0,0.16726,8e-05,19.04436]
[1776785946554,42.73,75728.18,0.0,0.16744,8e-05,19.05847]
[1776785946864,42.73,75728.18,0.0,0.16744,8e-05,19.05847]
[1776785948066,42.73,75728.18,0.0,0.16744,8e-05,19.05847]
[1776785948076,42.73,75728.18,0.0,0.16744,8e-05,19.05847]
[1776785948406,42.73,75719.37,0.0,0.16677,8e-05,19.00725]
[1776785952396,42.73,75719.67,0.0,0.16682,8e-05,19.01086]
[1776785953208,42.73,75720.02,0.0,0.16685,8e-05,19.01338]
[1776785956520,42.73,75730.57,0.0,0.16768,8e-05,19.07651]
[1776785962448,42.74,75737.33,0.0,0.16823,8e-05,19.11849]
[1776785964312,42.74,75736.9,0.0,0.1682,8e-05,19.11627]
[1776785964462,42.74,75732.63,0.0,0.16788,8e-05,19.09141]
[1776785966529,42.74,75737.8,0.0,0.16828,8e-05,19.12225]
[1776785966603,42.74,75737.8,0.0,0.16828,8e-05,19.12225]
[1776785966856,42.74,75739.01,0.0,0.16838,8e-05,19.1297]
[1776785966927,42.74,75739.01,0.0,0.16838,8e-05,19.1297]
[1776785971458,42.74,75739.23,0.0,0.16841,8e-05,19.13217]
[1776785971526,42.75,75736.13,0.0,0.16815,8e-05,19.11061]
[1776785974533,42.74,75722.25,0.0,0.16708,8e-05,19.02846]
[1776785979569,42.74,75734.27,0.0,0.16799,8e-05,19.09807]
[1776785984604,42.74,75735.5,0.0,0.16806,8e-05,19.10369]
[1776785988701,42.74,75731.5,0.0,0.16773,8e-05,19.07886]
[1776785989640,42.73,75731.49,0.0,0.16773,8e-05,19.07851]
[1776785993272,42.74,75740.2,0.0,0.16841,8e-05,19.13063]
[1776785993477,42.74,75740.2,0.0,0.16841,8e-05,19.13063]
[1776785993924,42.74,75748.29,0.0,0.16905,8e-05,19.17902]
[1776785993967,42.74,75748.29,0.0,0.16905,8e-05,19.17902]
[1776785994035,42.74,75748.29,0.0,0.16905,8e-05,19.17902]
[1776785994042,42.74,75748.29,0.0,0.16905,8e-05,19.17902]
[1776785994119,42.74,75748.29,0.0,0.16905,8e-05,19.17902]
[1776785994366,42.74,75749.72,0.0,0.16916,8e-05,19.18746]
[1776785996641,42.74,75758.58,0.0,0.16985,8e-05,19.24]
[1776785996690,42.74,75758.26,0.0,0.16983,8e-05,19.23847]
[1776785996703,42.74,75758.26,0.0,0.16983,8e-05,19.23847]
[1776785996930,42.74,75758.26,0.0,0.16983,8e-05,19.23847]
[1776785997419,42.74,75758.26,0.0,0.16983,8e-05,19.23847]
[1776785997464,42.74,75758.26,0.0,0.16983,8e-05,19.23847]
[1776785997565,42.74,75755.52,0.0,0.16962,8e-05,19.22285]
[1776785998927,42.74,75755.52,0.0,0.16962,8e-05,19.22285]
[1776785998997,42.74,75755.52,0.0,0.16962,8e-05,19.22285]
[1776785999477,42.74,75755.52,0.0,0.16962,8e-05,19.22285]
[1776785999503,42.74,75755.52,0.0,0.16962,8e-05,19.22285]
[1776785999552,42.74,75755.52,0.0,0.16962,8e-05,19.22285]
[1776785999581,42.74,75755.52,0.0,0.16962,8e-05,19.22285]
[1776785999573,42.74,75754.43,0.0,0.16955,8e-05,19.21698]
[1776785999773,42.74,75754.43,0.0,0.16955,8e-05,19.21698]
[1776785999848,42.74,75754.43,0.0,0.16955,8e-05,19.21698]
[1776786000353,42.74,75767.09,0.0,0.17053,8e-05,19.29172]
[1776786001580,42.74,75767.09,0.0,0.17053,8e-05,19.29172]
[1776786001630,42.74,75767.09,0.0,0.17053,8e-05,19.29172]
[1776786002288,42.74,75773.43,0.0,0.17103,8e-05,19.32957]
[1776786006987,42.74,75781.35,0.0,0.17166,8e-05,19.37677]
[1776786007123,42.74,75781.35,0.0,0.17166,8e-05,19.37677]
[1776786007224,42.74,75783.0,0.0,0.17179,8e-05,19.38658]
[1776786009096,42.74,75783.0,0.0,0.17179,8e-05,19.38667]
[1776786009191,42.74,75785.0,0.0,0.17195,8e-05,19.39854]
[1776786011903,42.74,75787.86,0.0,0.17217,8e-05,19.41553]
[1776786012030,42.74,75787.86,0.0,0.17217,8e-05,19.41553]
[1776786012159,42.74,75787.86,0.0,0.17217,8e-05,19.41553]
[1776786012184,42.74,75808.12,0.0,0.17377,8e-05,19.53519]
[1776786013577,42.74,75808.12,0.0,0.17377,8e-05,19.53519]
[1776786013629,42.74,75808.12,0.0,0.17377,8e-05,19.53519]
[1776786013667,42.75,75809.49,0.0,0.17388,8e-05,19.54346]
[1776786014047,42.75,75809.49,0.0,0.17388,8e-05,19.54346]
[1776786014112,42.75,75809.49,0.0,0.17388,8e-05,19.54346]
[1776786014648,42.75,75812.69,0.0,0.17413,8e-05,19.56233]
[1776786020653,42.74,75815.96,0.0,0.17439,8e-05,19.58135]
[1776786021546,42.74,75815.96,0.0,0.17438,8e-05,19.58129]
[1776786021615,42.74,75815.96,0.0,0.17438,8e-05,19.58129]
[1776786021637,42.74,75810.62,0.0,0.17396,8e-05,19.54973]
[1776786021956,42.74,75810.62,0.0,0.17396,8e-05,19.54973]
[1776786022078,42.74,75810.62,0.0,0.17396,8e-05,19.54973]
[1776786022157,42.74,75806.25,0.0,0.17362,8e-05,19.52396]
[1776786023218,42.74,75806.25,0.0,0.17362,8e-05,19.52396]
[1776786023299,42.74,75806.25,0.0,0.17362,8e-05,19.52396]
[1776786023398,42.74,75791.61,0.0,0.17247,8e-05,19.4376]
[1776786025304,42.74,75789.66,0.0,0.17232,8e-05,19.4263]
[1776786025507,42.74,75785.05,0.0,0.17195,8e-05,19.3991]
[1776786025976,42.74,75785.05,0.0,0.17195,8e-05,19.3991]
[1776786026271,42.74,75785.05,0.0,0.17195,8e-05,19.3991]
[1776786026308,42.74,75785.05,0.0,0.17195,8e-05,19.3991]
[1776786026506,42.75,75777.32,0.0,0.17135,8e-05,19.35367]
[1776786027063,42.75,75777.32,0.0,0.17135,8e-05,19.35367]
[1776786027111,42.75,75760.51,0.0,0.17004,8e-05,19.2545]
[1776786028100,42.75,75748.24,0.0,0.16909,8e-05,19.18216]
[1776786029253,42.75,75748.24,0.0,0.16909,8e-05,19.18216]
[1776786029386,42.75,75748.24,0.0,0.16909,8e-05,19.18216]
[1776786029555,42.75,75752.6,0.0,0.16943,8e-05,19.20837]
[1776786029879,42.75,75752.6,0.0,0.16943,8e-05,19.20837]
[1776786029966,42.75,75752.6,0.0,0.16943,8e-05,19.20837]
[1776786030057,42.75,75744.33,0.0,0.16879,8e-05,19.15954]
[1776786031037,42.75,75744.33,0.0,0.16879,8e-05,19.15954]
[1776786031101,42.75,75744.33,0.0,0.16879,8e-05,19.15954]
[1776786031147,42.75,75744.33,0.0,0.16879,8e-05,19.15954]
[1776786031252,42.75,75744.33,0.0,0.16879,8e-05,19.15954]
[1776786031354,42.75,75740.7,0.0,0.16849,8e-05,19.13486]
[1776786033314,42.75,75734.14,0.0,0.16799,8e-05,19.09639]
[1776786033362,42.75,75726.08,0.0,0.16737,8e-05,19.04908]
[1776786038930,42.75,75727.69,0.0,0.16752,8e-05,19.06041]
[1776786044557,42.76,75725.47,0.0,0.16737,8e-05,19.04927]
[1776786044560,42.76,75731.82,0.0,0.16787,8e-05,19.08753]
[1776786047057,42.76,75748.11,0.0,0.16914,8e-05,19.18432]
[1776786050414,42.76,75743.11,0.0,0.16876,8e-05,19.15526]
[1776786050449,42.76,75733.24,0.0,0.168,8e-05,19.09726]
[1776786052034,42.76,75733.24,0.0,0.16801,8e-05,19.09755]
[1776786052059,42.76,75733.24,0.0,0.16801,8e-05,19.09755]
[1776786052207,42.76,75733.24,0.0,0.16801,8e-05,19.09755]
[1776786052223,42.76,75733.24,0.0,0.16801,8e-05,19.09755]
[1776786052382,42.76,75733.24,0.0,0.16801,8e-05,19.09755]
[1776786052702,42.76,75733.24,0.0,0.16801,8e-05,19.09755]
[1776786052709,42.76,75714.82,0.0,0.16658,8e-05,18.98843]
[1776786052809,42.76,75714.82,0.0,0.16658,8e-05,18.98843]
[1776786053292,42.76,75714.82,0.0,0.16658,8e-05,18.98843]
[1776786053299,42.76,75714.82,0.0,0.16658,8e-05,18.98843]
[1776786053555,42.76,75714.82,0.0,0.16658,8e-05,18.98843]
[1776786053667,42.76,75705.8,0.0,0.16588,8e-05,18.93448]
[1776786053817,42.76,75705.8,0.0,0.16588,8e-05,18.93448]
[1776786053956,42.76,75705.8,0.0,0.16588,8e-05,18.93448]
[1776786054109,42.76,75705.8,0.0,0.16588,8e-05,18.93448]
[1776786055187,42.76,75705.8,0.0,0.16588,8e-05,18.93448]
[1776786055253,42.76,75705.8,0.0,0.16588,8e-05,18.93448]
[1776786055267,42.76,75705.8,0.0,0.16588,8e-05,18.93448]
[1776786055647,42.76,75721.47,0.0,0.16707,8e-05,19.0263]
[1776786059817,42.76,75721.33,0.0,0.16705,8e-05,19.02425]
[1776786060155,42.75,75721.12,0.0,0.16703,8e-05,19.02259]
[1776786061631,42.75,75721.12,0.0,0.16703,8e-05,19.02259]
[1776786063177,42.75,75711.62,0.0,0.16628,8e-05,18.96535]
[1776786063399,42.75,75708.13,0.0,0.16601,8e-05,18.94474]
[1776786064854,42.75,75708.13,0.0,0.16601,8e-05,18.94439]
[1776786064927,42.75,75708.13,0.0,0.16601,8e-05,18.94439]
[1776786064933,42.75,75708.13,0.0,0.16601,8e-05,18.94439]
[1776786065017,42.75,75708.13,0.0,0.16601,8e-05,18.94439]
[1776786065393,42.75,75708.13,0.0,0.16601,8e-05,18.94439]
[1776786066393,42.75,75706.57,0.0,0.16588,8e-05,18.93485]
[1776786066489,42.75,75706.57,0.0,0.16588,8e-05,18.93485]
[1776786066579,42.75,75713.45,0.0,0.16641,8e-05,18.97518]
[1776786067728,42.75,75713.45,0.0,0.16641,8e-05,18.97518]
[1776786067804,42.75,75713.45,0.0,0.1664,8e-05,18.97487]
[1776786068212,42.75,75720.23,0.0,0.16692,8e-05,19.01453]
[1776786069720,42.75,75720.23,0.0,0.16692,8e-05,19.01453]
[1776786071818,42.75,75721.24,0.0,0.16698,8e-05,19.01931]
[1776786072244,42.74,75723.25,0.0,0.16713,8e-05,19.03076]
[1776786073770,42.74,75724.45,0.0,0.16722,8e-05,19.03743]
[1776786075781,42.74,75721.8,0.0,0.167,8e-05,19.02093]
[1776786076272,42.74,75719.6,0.0,0.16683,8e-05,19.00754]
[1776786077798,42.74,75717.41,0.0,0.16665,8e-05,18.99424]
[1776786078672,42.74,75715.16,0.0,0.16647,8e-05,18.98027]
[1776786083683,42.74,75716.04,0.0,0.16652,8e-05,18.98415]
[1776786084147,42.73,75713.24,0.0,0.1663,8e-05,18.96729]
[1776786084195,42.73,75713.24,0.0,0.1663,8e-05,18.96729]
[1776786084225,42.73,75713.24,0.0,0.1663,8e-05,18.96729]
[1776786086584,42.73,75710.88,0.0,0.16612,8e-05,18.95305]
[1776786088141,42.73,75706.29,0.0,0.16576,8e-05,18.92534]
[1776786088188,42.73,75706.29,0.0,0.16576,8e-05,18.92534]
[1776786088276,42.73,75706.29,0.0,0.16576,8e-05,18.92534]
[1776786091845,42.73,75704.72,0.0,0.16559,8e-05,18.91088]
[1776786091933,42.73,75704.72,0.0,0.16559,8e-05,18.91088]
[1776786092386,42.73,75704.72,0.0,0.16559,8e-05,18.91088]
[1776786093392,42.73,75692.5,0.0,0.16465,8e-05,18.8383]
[1776786094005,42.73,75692.5,0.0,0.16465,8e-05,18.8383]
[1776786094401,42.73,75691.47,0.0,0.16457,8e-05,18.83192]
[1776786096264,42.73,75696.86,0.0,0.16497,8e-05,18.8632]
[1776786096334,42.73,75696.86,0.0,0.16497,8e-05,18.8632]
[1776786097591,42.73,75696.86,0.0,0.16497,8e-05,18.8632]
[1776786097623,42.73,75696.86,0.0,0.16497,8e-05,18.8632]
[1776786097630,42.72,75707.64,0.0,0.16579,8e-05,18.9262]
[1776786100442,42.72,75697.95,0.0,0.16503,8e-05,18.86819]
[1776786102082,42.72,75696.04,0.0,0.16488,8e-05,18.85657]
[1776786102461,42.72,75695.89,0.0,0.16487,8e-05,18.85537]
[1776786107492,42.72,75692.97,0.0,0.16462,8e-05,18.83604]
[1776786112532,42.71,75695.32,0.0,0.16478,8e-05,18.84843]
[1776786114215,42.71,75695.83,0.0,0.16481,8e-05,18.85113]
[1776786114542,42.71,75695.89,0.0,0.16481,8e-05,18.85118]
[1776786119577,42.71,75694.54,0.0,0.16469,8e-05,18.84172]
[1776786120157,42.71,75694.54,0.0,0.16469,8e-05,18.84172]
[1776786120486,42.71,75694.54,0.0,0.16469,8e-05,18.84172]
[1776786120765,42.71,75691.38,0.0,0.16444,8e-05,18.82277]
[1776786123614,42.71,75677.77,0.0,0.16339,8e-05,18.7412]
[1776786124026,42.71,75677.77,0.0,0.16339,8e-05,18.7412]
[1776786124327,42.71,75677.77,0.0,0.16339,8e-05,18.7412]
[1776786126377,42.7,75695.47,0.0,0.16473,8e-05,18.84509]
[1776786131866,42.7,75693.02,0.0,0.16452,8e-05,18.8287]
[1776786132283,42.7,75693.02,0.0,0.16452,8e-05,18.8287]
[1776786132686,42.7,75696.06,0.0,0.16475,8e-05,18.84667]
[1776786137713,42.69,75695.29,0.0,0.16466,8e-05,18.84003]
[1776786141549,42.69,75698.13,0.0,0.16487,8e-05,18.85583]
[1776786141742,42.69,75699.93,0.0,0.165,8e-05,18.86611]
[1776786144763,42.69,75689.96,0.0,0.16422,8e-05,18.80606]
[1776786145077,42.69,75689.96,0.0,0.16422,8e-05,18.80606]
[1776786145152,42.69,75689.96,0.0,0.16422,8e-05,18.80606]
[1776786145163,42.69,75689.96,0.0,0.16422,8e-05,18.80606]
[1776786150805,42.68,75681.68,0.0,0.16357,8e-05,18.75542]
[1776786153826,42.68,75673.63,0.0,0.16292,8e-05,18.70312]
[1776786158860,42.68,75678.92,0.0,0.16329,8e-05,18.73224]
[1776786163896,42.67,75686.58,0.0,0.16385,8e-05,18.7754]
[1776786169572,42.67,75688.88,0.0,0.164,8e-05,18.78731]
[1776786169998,42.67,75688.71,0.0,0.16397,8e-05,18.78547]
[1776786170070,42.67,75688.71,0.0,0.16397,8e-05,18.78547]
[1776786170907,42.67,75693.24,0.0,0.16432,8e-05,18.81227]
[1776786172469,42.67,75699.33,0.0,0.16478,8e-05,18.84789]
[1776786172473,42.66,75701.24,0.0,0.16492,8e-05,18.85874]
[1776786173918,42.66,75705.13,0.0,0.16521,8e-05,18.88126]
[1776786174017,42.66,75705.13,0.0,0.16521,8e-05,18.88126]
[1776786174563,42.66,75705.13,0.0,0.16521,8e-05,18.88126]
[1776786175129,42.66,75710.87,0.0,0.16564,8e-05,18.91449]
[1776786175176,42.66,75710.87,0.0,0.16564,8e-05,18.91449]
[1776786175238,42.66,75719.05,0.0,0.16627,8e-05,18.96289]
[1776786176519,42.66,75719.05,0.0,0.16627,8e-05,18.96289]
[1776786176529,42.66,75719.05,0.0,0.16627,8e-05,18.96289]
[1776786176566,42.66,75719.05,0.0,0.16627,8e-05,18.96289]
[1776786176606,42.66,75718.88,0.0,0.16625,8e-05,18.96125]
[1776786176989,42.66,75718.88,0.0,0.16625,8e-05,18.96125]
[1776786178342,42.66,75718.12,0.0,0.16619,8e-05,18.95675]
[1776786178365,42.66,75718.12,0.0,0.16619,8e-05,18.95675]
[1776786178377,42.66,75718.12,0.0,0.16619,8e-05,18.95675]
[1776786178951,42.66,75717.38,0.0,0.16613,8e-05,18.95202]
[1776786179017,42.66,75717.38,0.0,0.16613,8e-05,18.95202]
[1776786180368,42.66,75719.06,0.0,0.16625,8e-05,18.96126]
[1776786180657,42.66,75719.06,0.0,0.16625,8e-05,18.96126]
[1776786180686,42.66,75719.06,0.0,0.16625,8e-05,18.96126]
[1776786180773,42.66,75720.39,0.0,0.16634,8e-05,18.96876]
[1776786181131,42.66,75720.39,0.0,0.16634,8e-05,18.96876]
[1776786181150,42.66,75720.39,0.0,0.16634,8e-05,18.96876]
[1776786181319,42.66,75720.39,0.0,0.16634,8e-05,18.96876]
[1776786181419,42.66,75734.09,0.0,0.1674,8e-05,19.04982]
[1776786182275,42.66,75734.09,0.0,0.1674,8e-05,19.04982]
[1776786182324,42.66,75734.09,0.0,0.1674,8e-05,19.04982]
[1776786182450,42.66,75744.44,0.0,0.1682,8e-05,19.11067]
[1776786182993,42.66,75744.44,0.0,0.1682,8e-05,19.11067]
[1776786183073,42.66,75744.44,0.0,0.1682,8e-05,19.11067]
[1776786183094,42.66,75744.44,0.0,0.1682,8e-05,19.11067]
[1776786183102,42.66,75744.44,0.0,0.1682,8e-05,19.11067]
[1776786183189,42.66,75744.44,0.0,0.1682,8e-05,19.11067]
[1776786185030,42.66,75754.03,0.0,0.16893,8e-05,19.16684]
[1776786185078,42.66,75754.03,0.0,0.16893,8e-05,19.16684]
[1776786185079,42.66,75754.03,0.0,0.16893,8e-05,19.16684]
[1776786185232,42.66,75754.03,0.0,0.16893,8e-05,19.16684]
[1776786185441,42.66,75754.03,0.0,0.16893,8e-05,19.16684]
[1776786185487,42.65,75753.27,0.0,0.16887,8e-05,19.16211]
[1776786186610,42.65,75753.27,0.0,0.16887,8e-05,19.16211]
[1776786187947,42.65,75748.93,0.0,0.16853,8e-05,19.13587]
[1776786189160,42.65,75748.93,0.0,0.16852,8e-05,19.13563]
[1776786189726,42.65,75746.14,0.0,0.1683,8e-05,19.11863]
[1776786190872,42.65,75746.14,0.0,0.1683,8e-05,19.11863]
[1776786190916,42.65,75746.01,0.0,0.16829,8e-05,19.11763]
[1776786190926,42.65,75746.01,0.0,0.16829,8e-05,19.11763]
[1776786190928,42.65,75746.01,0.0,0.16829,8e-05,19.11763]
[1776786190974,42.65,75746.01,0.0,0.16829,8e-05,19.11763]
[1776786191138,42.65,75746.01,0.0,0.16829,8e-05,19.11763]
[1776786193153,42.65,75746.77,0.0,0.16834,8e-05,19.12167]
[1776786193190,42.65,75746.77,0.0,0.16834,8e-05,19.12167]
[1776786193195,42.65,75746.77,0.0,0.16834,8e-05,19.12167]
[1776786193637,42.65,75750.63,0.0,0.16863,8e-05,19.1436]
[1776786194126,42.65,75750.63,0.0,0.16863,8e-05,19.1436]
[1776786194199,42.65,75750.63,0.0,0.16863,8e-05,19.1436]
[1776786195175,42.65,75752.47,0.0,0.16876,8e-05,19.15401]
[1776786196407,42.65,75752.98,0.0,0.1688,8e-05,19.15703]
[1776786196486,42.65,75752.98,0.0,0.1688,8e-05,19.15703]
[1776786196535,42.65,75752.81,0.0,0.16879,8e-05,19.15586]
[1776786197097,42.65,75752.81,0.0,0.16879,8e-05,19.15586]
[1776786197154,42.65,75752.81,0.0,0.16879,8e-05,19.15586]
[1776786197163,42.65,75752.81,0.0,0.16879,8e-05,19.15586]
[1776786201268,42.64,75749.27,0.0,0.16849,8e-05,19.13332]
[1776786201321,42.64,75752.2,0.0,0.16871,8e-05,19.15019]
[1776786202573,42.64,75752.2,0.0,0.16871,8e-05,19.15019]
[1776786203221,42.64,75751.62,0.0,0.16866,8e-05,19.14639]
[1776786203326,42.64,75751.62,0.0,0.16866,8e-05,19.14639]
[1776786203881,42.64,75742.62,0.0,0.16796,8e-05,19.09326]
[1776786204848,42.64,75732.92,0.0,0.16721,8e-05,19.03543]
[1776786205286,42.64,75732.92,0.0,0.16721,8e-05,19.03543]
[1776786205706,42.64,75737.38,0.0,0.16755,8e-05,19.06149]
[1776786207319,42.64,75742.08,0.0,0.16791,8e-05,19.08894]
[1776786207360,42.64,75742.08,0.0,0.16791,8e-05,19.08894]
[1776786207613,42.64,75743.17,0.0,0.16799,8e-05,19.09499]
[1776786208885,42.64,75743.17,0.0,0.16799,8e-05,19.09499]
[1776786209431,42.64,75746.0,0.0,0.1682,8e-05,19.11133]
[1776786209475,42.64,75746.0,0.0,0.1682,8e-05,19.11133]
[1776786209509,42.64,75746.0,0.0,0.1682,8e-05,19.11133]
[1776786211338,42.64,75748.26,0.0,0.16837,8e-05,19.12427]
[1776786211392,42.64,75748.26,0.0,0.16837,8e-05,19.12427]
[1776786211393,42.64,75748.26,0.0,0.16837,8e-05,19.12427]
[1776786211440,42.63,75752.41,0.0,0.16866,8e-05,19.14484]
[1776786212309,42.63,75752.41,0.0,0.16866,8e-05,19.14484]
[1776786216437,42.63,75752.08,0.0,0.16861,8e-05,19.14099]
[1776786217003,42.63,75751.65,0.0,0.16857,8e-05,19.13798]
[1776786218131,42.63,75751.65,0.0,0.16856,8e-05,19.1375]
[1776786218755,42.63,75751.65,0.0,0.16856,8e-05,19.1375]
[1776786221700,42.62,75746.85,0.0,0.16817,8e-05,19.10772]
[1776786221749,42.62,75746.85,0.0,0.16817,8e-05,19.10772]
[1776786221760,42.62,75746.85,0.0,0.16817,8e-05,19.10772]
[1776786222334,42.62,75748.79,0.0,0.16831,8e-05,19.11834]
[1776786222397,42.62,75748.79,0.0,0.16831,8e-05,19.11834]
[1776786223479,42.62,75749.68,0.0,0.16838,8e-05,19.12361]
[1776786226809,42.62,75752.27,0.0,0.16856,8e-05,19.13762]
[1776786227531,42.62,75753.47,0.0,0.16865,8e-05,19.14417]
[1776786227827,42.62,75750.5,0.0,0.16841,8e-05,19.1263]
[1776786229569,42.62,75750.5,0.0,0.16841,8e-05,19.1263]
[1776786229671,42.62,75749.94,0.0,0.16836,8e-05,19.12247]
[1776786232506,42.62,75752.03,0.0,0.16852,8e-05,19.13459]
[1776786232568,42.62,75752.03,0.0,0.16852,8e-05,19.13459]
[1776786232624,42.62,75752.03,0.0,0.16852,8e-05,19.13459]
[1776786232629,42.62,75752.03,0.0,0.16852,8e-05,19.13459]
[1776786232811,42.61,75751.56,0.0,0.16848,8e-05,19.13128]
[1776786235898,42.61,75740.63,0.0,0.16762,8e-05,19.06552]
[1776786240955,42.61,75741.72,0.0,0.16768,8e-05,19.07027]
[1776786241713,42.61,75741.72,0.0,0.16768,8e-05,19.07027]
[1776786241726,42.61,75741.72,0.0,0.16768,8e-05,19.07027]
[1776786241796,42.61,75742.7,0.0,0.16775,8e-05,19.07575]
[1776786242818,42.61,75742.7,0.0,0.16775,8e-05,19.07575]
[1776786242910,42.61,75742.7,0.0,0.16775,8e-05,19.07575]
[1776786242882,42.61,75743.97,0.0,0.16784,8e-05,19.08294]
[1776786243454,42.61,75743.97,0.0,0.16784,8e-05,19.08294]
[1776786244459,42.61,75757.7,0.0,0.16891,8e-05,19.16393]
[1776786245301,42.61,75757.7,0.0,0.16891,8e-05,19.16393]
[1776786245420,42.61,75757.7,0.0,0.16891,8e-05,19.16393]
[1776786245739,42.61,75757.7,0.0,0.16891,8e-05,19.16393]
[1776786245794,42.61,75757.7,0.0,0.16891,8e-05,19.16393]
[1776786245818,42.6,75759.74,0.0,0.16906,8e-05,19.17549]
[1776786246414,42.6,75759.74,0.0,0.16906,8e-05,19.17549]
[1776786246480,42.6,75760.86,0.0,0.16914,8e-05,19.18212]
[1776786251508,42.6,75761.05,0.0,0.16914,8e-05,19.18184]
[1776786256543,42.6,75763.19,0.0,0.16929,8e-05,19.19325]
[1776786261580,42.6,75757.62,0.0,0.16885,8e-05,19.15967]
[1776786266613,42.6,75760.4,0.0,0.16906,8e-05,19.1756]
[1776786271815,42.59,75762.62,0.0,0.16922,8e-05,19.18812]
[1776786272325,42.59,75766.41,0.0,0.16949,8e-05,19.20697]
[1776786272568,42.59,75766.41,0.0,0.16949,8e-05,19.20697]
[1776786272615,42.59,75766.41,0.0,0.16949,8e-05,19.20697]
[1776786272733,42.59,75766.41,0.0,0.16949,8e-05,19.20697]
[1776786272941,42.59,75766.41,0.0,0.16949,8e-05,19.20697]
[1776786272802,42.59,75749.62,0.0,0.16818,8e-05,19.10751]
[1776786275564,42.59,75744.64,0.0,0.1678,8e-05,19.07797]
[1776786275631,42.59,75744.64,0.0,0.1678,8e-05,19.07797]
[1776786275688,42.59,75744.64,0.0,0.1678,8e-05,19.07797]
[1776786276112,42.59,75752.19,0.0,0.16838,8e-05,19.12266]
[1776786276396,42.59,75752.19,0.0,0.16838,8e-05,19.12266]
[1776786276445,42.59,75752.19,0.0,0.16838,8e-05,19.12266]
[1776786276452,42.59,75752.19,0.0,0.16838,8e-05,19.12266]
[1776786276685,42.59,75752.19,0.0,0.16838,8e-05,19.12266]
[1776786277218,42.59,75752.19,0.0,0.16838,8e-05,19.12266]
[1776786277266,42.59,75752.19,0.0,0.16838,8e-05,19.12266]
[1776786278039,42.59,75751.35,0.0,0.16832,8e-05,19.11758]
[1776786278067,42.59,75751.35,0.0,0.16832,8e-05,19.11758]
[1776786283733,42.59,75750.38,0.0,0.16824,8e-05,19.1115]
[1776786285748,42.59,75750.3,0.0,0.16823,8e-05,19.11097]
[1776786286519,42.59,75746.97,0.0,0.16797,8e-05,19.09118]
[1776786286933,42.59,75727.43,0.0,0.16646,8e-05,18.9754]
[1776786288316,42.59,75719.66,0.0,0.16586,8e-05,18.92893]
[1776786288373,42.59,75719.66,0.0,0.16586,8e-05,18.92893]
[1776786288480,42.59,75719.66,0.0,0.16586,8e-05,18.92893]
[1776786288885,42.59,75719.66,0.0,0.16586,8e-05,18.92893]
[1776786288925,42.59,75719.66,0.0,0.16586,8e-05,18.92893]
[1776786288939,42.59,75719.89,0.0,0.16587,8e-05,18.92996]
[1776786289404,42.59,75719.89,0.0,0.16587,8e-05,18.92996]
[1776786289537,42.59,75719.89,0.0,0.16587,8e-05,18.92996]
[1776786289775,42.59,75719.89,0.0,0.16586,8e-05,18.92964]
[1776786291246,42.59,75720.52,0.0,0.16591,8e-05,18.93304]
[1776786294256,42.59,75715.21,0.0,0.16549,8e-05,18.90064]
[1776786295626,42.59,75713.46,0.0,0.16535,8e-05,18.88998]
[1776786295684,42.59,75713.46,0.0,0.16535,8e-05,18.88998]
[1776786295817,42.59,75711.22,0.0,0.16517,8e-05,18.87645]
[1776786296534,42.59,75711.22,0.0,0.16517,8e-05,18.87645]
[1776786296824,42.59,75705.76,0.0,0.16475,8e-05,18.84388]
[1776786298403,42.59,75702.08,0.0,0.16447,8e-05,18.82187]
[1776786298413,42.59,75702.08,0.0,0.16447,8e-05,18.82187]
[1776786298481,42.59,75702.08,0.0,0.16447,8e-05,18.82187]
[1776786298838,42.59,75702.68,0.0,0.16451,8e-05,18.82522]
[1776786302869,42.58,75715.03,0.0,0.16545,8e-05,18.89756]
[1776786305562,42.58,75706.43,0.0,0.16478,8e-05,18.84615]
[1776786306503,42.58,75703.34,0.0,0.16454,8e-05,18.82766]
[1776786306950,42.58,75691.37,0.0,0.16362,8e-05,18.75651]
[1776786310331,42.58,75689.43,0.0,0.16347,8e-05,18.74458]
[1776786310925,42.58,75693.46,0.0,0.16378,8e-05,18.76833]
[1776786315959,42.58,75709.64,0.0,0.165,8e-05,18.86308]
[1776786320995,42.57,75701.4,0.0,0.16435,8e-05,18.81309]
[1776786326529,42.57,75694.19,0.0,0.16379,8e-05,18.76937]
[1776786332365,42.57,75697.41,0.0,0.164,8e-05,18.78414]
[1776786332558,42.57,75709.52,0.0,0.16492,8e-05,18.85574]
[1776786334639,42.57,75719.17,0.0,0.16566,8e-05,18.9126]
[1776786339773,42.57,75720.56,0.0,0.16576,8e-05,18.91999]
[1776786345076,42.56,75718.05,0.0,0.16554,8e-05,18.90377]
[1776786350151,42.56,75725.21,0.0,0.16608,8e-05,18.94494]
[1776786355294,42.56,75725.79,0.0,0.1661,8e-05,18.9469]
[1776786355565,42.56,75727.94,0.0,0.16627,8e-05,18.95965]
[1776786361618,42.55,75729.14,0.0,0.16634,8e-05,18.96527]
[1776786361629,42.55,75727.06,0.0,0.16618,8e-05,18.95263]
[1776786366952,42.55,75727.02,0.0,0.16615,8e-05,18.95102]
[1776786371244,42.55,75720.31,0.0,0.16562,8e-05,18.91012]
[1776786371319,42.55,75720.31,0.0,0.16562,8e-05,18.91012]
[1776786371520,42.55,75705.12,0.0,0.16445,8e-05,18.81976]
[1776786373429,42.55,75705.12,0.0,0.16445,8e-05,18.81937]
[1776786373470,42.55,75705.12,0.0,0.16445,8e-05,18.81937]
[1776786373585,42.55,75705.12,0.0,0.16445,8e-05,18.81937]
[1776786374798,42.55,75702.01,0.0,0.1642,8e-05,18.80049]
[1776786374839,42.55,75702.01,0.0,0.1642,8e-05,18.80049]
[1776786374902,42.55,75702.01,0.0,0.1642,8e-05,18.80049]
[1776786380410,42.54,75693.2,0.0,0.16349,8e-05,18.74562]
[1776786385445,42.54,75692.76,0.0,0.16344,8e-05,18.74152]
[1776786390907,42.53,75693.98,0.0,0.16352,8e-05,18.7476]
[1776786396140,42.53,75701.74,0.0,0.16407,8e-05,18.78867]
[1776786401558,42.53,75695.9,0.0,0.1636,8e-05,18.75225]
[1776786406595,42.52,75697.26,0.0,0.16368,8e-05,18.75893]
[1776786407828,42.52,75697.26,0.0,0.16368,8e-05,18.75893]
[1776786407911,42.52,75697.26,0.0,0.16368,8e-05,18.75893]
[1776786408034,42.52,75697.26,0.0,0.16368,8e-05,18.75893]
[1776786409111,42.52,75706.69,0.0,0.1644,8e-05,18.81412]
[1776786409632,42.52,75706.69,0.0,0.1644,8e-05,18.81412]
[1776786409759,42.52,75706.69,0.0,0.1644,8e-05,18.81412]
[1776786409859,42.52,75711.89,0.0,0.16479,8e-05,18.84499]
[1776786411862,42.52,75711.89,0.0,0.16479,8e-05,18.84476]
[1776786411874,42.52,75711.89,0.0,0.16479,8e-05,18.84476]
[1776786411989,42.52,75711.89,0.0,0.16479,8e-05,18.84476]
[1776786412090,42.52,75719.33,0.0,0.16536,8e-05,18.88861]
[1776786413869,42.52,75722.85,0.0,0.16563,8e-05,18.9095]
[1776786414026,42.52,75721.21,0.0,0.1655,8e-05,18.89935]
[1776786419041,42.52,75714.46,0.0,0.16497,8e-05,18.85841]
[1776786423002,42.52,75721.88,0.0,0.16553,8e-05,18.9016]
[1776786423085,42.52,75721.88,0.0,0.16553,8e-05,18.9016]
[1776786423003,42.52,75731.52,0.0,0.16627,8e-05,18.95883]
[1776786423258,42.52,75731.52,0.0,0.16627,8e-05,18.95883]
[1776786423715,42.52,75731.52,0.0,0.16627,8e-05,18.95883]
[1776786425701,42.51,75722.84,0.0,0.16559,8e-05,18.90661]
[1776786425891,42.51,75722.48,0.0,0.16556,8e-05,18.90447]
[1776786426262,42.51,75722.48,0.0,0.16556,8e-05,18.90447]
[1776786426320,42.51,75722.48,0.0,0.16556,8e-05,18.90447]
[1776786426381,42.51,75722.48,0.0,0.16556,8e-05,18.90447]
[1776786426433,42.51,75722.48,0.0,0.16556,8e-05,18.90447]
[1776786428643,42.51,75722.12,0.0,0.16553,8e-05,18.90179]
[1776786428813,42.51,75722.12,0.0,0.16553,8e-05,18.90179]
[1776786428822,42.51,75729.01,0.0,0.16606,8e-05,18.94243]
[1776786430983,42.51,75745.67,0.0,0.16733,8e-05,19.0407]
[1776786431406,42.51,75745.67,0.0,0.16733,8e-05,19.0407]
[1776786431455,42.51,75745.67,0.0,0.16733,8e-05,19.0407]
[1776786431671,42.51,75745.67,0.0,0.16733,8e-05,19.0407]
[1776786431836,42.51,75757.07,0.0,0.16822,8e-05,19.108]
[1776786432327,42.51,75757.07,0.0,0.16822,8e-05,19.108]
[1776786432779,42.51,75757.07,0.0,0.16822,8e-05,19.10805]
[1776786434894,42.51,75756.49,0.0,0.16817,8e-05,19.10457]
[1776786434967,42.51,75756.49,0.0,0.16817,8e-05,19.10457]
[1776786435040,42.51,75759.69,0.0,0.16842,8e-05,19.12351]
[1776786435916,42.51,75759.69,0.0,0.16842,8e-05,19.12351]
[1776786435987,42.51,75759.69,0.0,0.16842,8e-05,19.12351]
[1776786436017,42.51,75759.26,0.0,0.16838,8e-05,19.1209]
[1776786437527,42.51,75759.26,0.0,0.16838,8e-05,19.1209]
[1776786437549,42.51,75759.26,0.0,0.16838,8e-05,19.1209]
[1776786437635,42.51,75759.26,0.0,0.16838,8e-05,19.1209]
[1776786438071,42.51,75759.26,0.0,0.16838,8e-05,19.1209]
[1776786438087,42.51,75746.53,0.0,0.16739,8e-05,19.04526]
[1776786438140,42.51,75746.53,0.0,0.16739,8e-05,19.04526]
[1776786438508,42.51,75746.53,0.0,0.16739,8e-05,19.04526]
[1776786438619,42.51,75746.53,0.0,0.16739,8e-05,19.04526]
[1776786440143,42.51,75737.16,0.0,0.16666,8e-05,18.98905]
[1776786440835,42.51,75737.16,0.0,0.16666,8e-05,18.98905]
[1776786442907,42.51,75750.15,0.0,0.16766,8e-05,19.06541]
[1776786443937,42.51,75759.84,0.0,0.16841,8e-05,19.12259]
[1776786445360,42.5,75759.84,0.0,0.1684,8e-05,19.12217]
[1776786445454,42.5,75759.84,0.0,0.1684,8e-05,19.12217]
[1776786445465,42.5,75759.84,0.0,0.1684,8e-05,19.12217]
[1776786445564,42.5,75759.84,0.0,0.1684,8e-05,19.12217]
[1776786445872,42.5,75764.18,0.0,0.16874,8e-05,19.14793]
[1776786446221,42.5,75764.18,0.0,0.16874,8e-05,19.14793]
[1776786446302,42.5,75764.18,0.0,0.16874,8e-05,19.14793]
[1776786446445,42.5,75764.18,0.0,0.16874,8e-05,19.14793]
[1776786447050,42.5,75778.27,0.0,0.16983,8e-05,19.23104]
[1776786450907,42.5,75779.19,0.0,0.16989,8e-05,19.23582]
[1776786450940,42.5,75779.19,0.0,0.16989,8e-05,19.23582]
[1776786452029,42.5,75777.26,0.0,0.16974,8e-05,19.22416]
[1776786452089,42.5,75777.26,0.0,0.16974,8e-05,19.22416]
[1776786452244,42.5,75775.84,0.0,0.1696,8e-05,19.21199]
[1776786452921,42.5,75775.84,0.0,0.1696,8e-05,19.21181]
[1776786454332,42.5,75769.88,0.0,0.16913,8e-05,19.17633]
[1776786454935,42.5,75769.88,0.0,0.16913,8e-05,19.17622]
[1776786458962,42.5,75779.59,0.0,0.16988,8e-05,19.23325]
[1776786463999,42.5,75785.27,0.0,0.17031,8e-05,19.26598]
[1776786466377,42.5,75789.89,0.0,0.17067,8e-05,19.29316]
[1776786467058,42.5,75789.89,0.0,0.17067,8e-05,19.29316]
[1776786467067,42.49,75794.14,0.0,0.171,8e-05,19.3179]
[1776786468345,42.49,75794.14,0.0,0.171,8e-05,19.31777]
[1776786469107,42.49,75791.13,0.0,0.17076,8e-05,19.29976]
[1776786474142,42.49,75791.2,0.0,0.17076,8e-05,19.29963]
[1776786478217,42.49,75785.53,0.0,0.17031,8e-05,19.2656]
[1776786479027,42.49,75785.53,0.0,0.17031,8e-05,19.2656]
[1776786479090,42.49,75785.53,0.0,0.17031,8e-05,19.2656]
[1776786479103,42.49,75785.53,0.0,0.17031,8e-05,19.26554]
[1776786480593,42.49,75782.59,0.0,0.17007,8e-05,19.24805]
[1776786480624,42.49,75782.59,0.0,0.17007,8e-05,19.24805]
[1776786480740,42.49,75782.59,0.0,0.17007,8e-05,19.24805]
[1776786481117,42.49,75781.75,0.0,0.17001,8e-05,19.24303]
[1776786482020,42.49,75781.75,0.0,0.17001,8e-05,19.24303]
[1776786482130,42.49,75781.75,0.0,0.17001,8e-05,19.24303]
[1776786484141,42.49,75768.66,0.0,0.16898,8e-05,19.16491]
[1776786489175,42.49,75768.95,0.0,0.169,8e-05,19.16635]
[1776786490742,42.49,75768.1,0.0,0.16893,8e-05,19.1613]
[1776786491047,42.49,75778.35,0.0,0.16973,8e-05,19.22205]
[1776786491778,42.49,75778.35,0.0,0.16973,8e-05,19.22205]
[1776786491795,42.49,75778.35,0.0,0.16973,8e-05,19.22205]
[1776786491895,42.49,75781.02,0.0,0.16994,8e-05,19.2379]
[1776786492426,42.49,75770.07,0.0,0.16908,8e-05,19.17276]
[1776786494410,42.49,75765.5,0.0,0.16872,8e-05,19.14547]
[1776786494419,42.49,75765.5,0.0,0.16872,8e-05,19.14547]
[1776786494569,42.49,75765.5,0.0,0.16872,8e-05,19.14547]
[1776786494795,42.49,75765.5,0.0,0.16872,8e-05,19.14547]
[1776786495029,42.49,75768.25,0.0,0.16894,8e-05,19.16172]
[1776786496852,42.49,75777.29,0.0,0.16964,8e-05,19.21539]
[1776786496886,42.49,75780.87,0.0,0.16992,8e-05,19.23661]
[1776786499029,42.49,75780.88,0.0,0.16992,8e-05,19.23643]
[1776786499044,42.49,75777.94,0.0,0.16969,8e-05,19.21885]
[1776786499221,42.49,75777.94,0.0,0.16969,8e-05,19.21885]
[1776786499291,42.49,75777.94,0.0,0.16969,8e-05,19.21885]
[1776786499392,42.49,75773.45,0.0,0.16934,8e-05,19.19219]
[1776786500813,42.49,75773.45,0.0,0.16934,8e-05,19.19219]
[1776786500900,42.49,75773.45,0.0,0.16934,8e-05,19.19219]
[1776786500910,42.49,75771.92,0.0,0.16922,8e-05,19.18301]
[1776786506262,42.48,75767.5,0.0,0.16885,8e-05,19.15484]
[1776786506570,42.48,75767.5,0.0,0.16885,8e-05,19.15484]
[1776786508439,42.48,75763.7,0.0,0.16854,8e-05,19.13187]
[1776786508932,42.48,75763.7,0.0,0.16854,8e-05,19.13187]
[1776786508989,42.48,75763.7,0.0,0.16854,8e-05,19.13187]
[1776786510949,42.48,75756.43,0.0,0.16796,8e-05,19.08771]
[1776786511050,42.48,75755.63,0.0,0.16787,8e-05,19.07885]
[1776786512202,42.48,75755.63,0.0,0.16787,8e-05,19.07885]
[1776786512412,42.48,75755.63,0.0,0.16787,8e-05,19.07885]
[1776786513005,42.48,75755.63,0.0,0.16787,8e-05,19.07885]
[1776786513073,42.48,75755.63,0.0,0.16787,8e-05,19.07885]
[1776786513174,42.48,75756.47,0.0,0.16793,8e-05,19.08329]
[1776786514985,42.48,75756.47,0.0,0.16793,8e-05,19.08329]
[1776786515086,42.48,75756.81,0.0,0.16795,8e-05,19.08471]
[1776786515875,42.48,75756.81,0.0,0.16795,8e-05,19.08471]
[1776786519041,42.47,75754.59,0.0,0.16776,8e-05,19.07067]
[1776786519065,42.47,75754.59,0.0,0.16776,8e-05,19.07067]
[1776786519139,42.47,75753.09,0.0,0.16764,8e-05,19.06148]
[1776786521164,42.47,75753.25,0.0,0.16765,8e-05,19.06243]
[1776786523459,42.47,75758.71,0.0,0.16807,8e-05,19.09406]
[1776786524168,42.47,75762.75,0.0,0.16838,8e-05,19.11767]
[1776786524843,42.47,75762.75,0.0,0.16838,8e-05,19.11767]
[1776786525187,42.47,75768.49,0.0,0.16882,8e-05,19.15167]
[1776786531041,42.47,75772.15,0.0,0.1691,8e-05,19.17283]
[1776786532358,42.47,75778.74,0.0,0.16961,8e-05,19.21165]
[1776786532414,42.47,75778.74,0.0,0.16961,8e-05,19.21165]
[1776786533234,42.47,75778.76,0.0,0.16961,8e-05,19.21177]
[1776786533252,42.47,75778.76,0.0,0.16961,8e-05,19.21177]
[1776786534169,42.47,75790.37,0.0,0.17052,8e-05,19.2807]
[1776786535291,42.47,75791.3,0.0,0.1706,8e-05,19.28616]
[1776786535346,42.47,75791.3,0.0,0.1706,8e-05,19.28616]
[1776786537417,42.47,75790.27,0.0,0.17051,8e-05,19.27989]
[1776786537529,42.47,75790.27,0.0,0.17051,8e-05,19.27989]
[1776786541559,42.47,75781.68,0.0,0.16984,8e-05,19.22876]
[1776786541566,42.47,75781.68,0.0,0.16984,8e-05,19.22876]
[1776786541669,42.47,75781.68,0.0,0.16984,8e-05,19.22876]
[1776786541708,42.47,75781.68,0.0,0.16984,8e-05,19.22876]
[1776786542027,42.47,75781.68,0.0,0.16984,8e-05,19.22876]
[1776786542111,42.47,75781.68,0.0,0.16984,8e-05,19.22876]
[1776786542132,42.47,75784.71,0.0,0.17007,8e-05,19.24675]
[1776786544157,42.47,75787.22,0.0,0.17027,8e-05,19.26162]
[1776786547448,42.47,75794.31,0.0,0.17082,8e-05,19.30351]
[1776786548016,42.47,75797.32,0.0,0.17106,8e-05,19.32117]
[1776786548245,42.47,75797.32,0.0,0.17106,8e-05,19.32117]
[1776786548299,42.47,75797.32,0.0,0.17106,8e-05,19.32117]
[1776786548360,42.47,75797.32,0.0,0.17106,8e-05,19.32117]
[1776786553645,42.47,75795.77,0.0,0.17093,8e-05,19.31146]
[1776786558679,42.46,75796.63,0.0,0.17099,8e-05,19.31617]
[1776786561161,42.46,75796.35,0.0,0.17097,8e-05,19.31442]
[1776786561319,42.46,75796.04,0.0,0.17094,8e-05,19.31243]
[1776786561569,42.46,75796.04,0.0,0.17094,8e-05,19.31243]
[1776786561647,42.46,75796.04,0.0,0.17094,8e-05,19.31243]
[1776786562239,42.46,75789.39,0.0,0.17042,8e-05,19.27286]
[1776786563250,42.46,75789.39,0.0,0.17042,8e-05,19.27286]
[1776786563389,42.46,75789.39,0.0,0.17042,8e-05,19.27286]
[1776786563496,42.46,75789.39,0.0,0.17042,8e-05,19.27286]
[1776786563819,42.46,75789.39,0.0,0.17042,8e-05,19.27286]
[1776786563996,42.46,75789.39,0.0,0.17042,8e-05,19.27286]
[1776786564036,42.46,75789.39,0.0,0.17042,8e-05,19.27286]
[1776786564244,42.46,75789.39,0.0,0.17042,8e-05,19.27286]
[1776786564106,42.46,75774.29,0.0,0.16924,8e-05,19.18314]
[1776786564572,42.46,75774.29,0.0,0.16924,8e-05,19.18314]
[1776786565040,42.46,75774.29,0.0,0.16924,8e-05,19.18314]
[1776786565106,42.46,75774.29,0.0,0.16924,8e-05,19.18314]
[1776786565221,42.46,75791.98,0.0,0.17062,8e-05,19.28824]
[1776786565380,42.46,75791.98,0.0,0.17062,8e-05,19.28824]
[1776786566200,42.46,75791.98,0.0,0.17062,8e-05,19.28824]
[1776786566221,42.46,75791.17,0.0,0.17056,8e-05,19.28338]
[1776786566334,42.46,75791.17,0.0,0.17056,8e-05,19.28338]
[1776786566400,42.46,75791.17,0.0,0.17056,8e-05,19.28338]
[1776786566522,42.46,75791.17,0.0,0.17056,8e-05,19.28338]
[1776786566583,42.46,75791.17,0.0,0.17056,8e-05,19.28338]
[1776786566744,42.46,75791.17,0.0,0.17056,8e-05,19.28333]
[1776786568257,42.46,75791.17,0.0,0.17056,8e-05,19.28333]
[1776786568259,42.46,75782.99,0.0,0.16991,8e-05,19.23455]
[1776786568354,42.46,75782.99,0.0,0.16991,8e-05,19.23455]
[1776786571548,42.46,75772.54,0.0,0.16909,8e-05,19.1724]
[1776786571618,42.46,75772.54,0.0,0.16909,8e-05,19.1724]
[1776786571626,42.46,75772.54,0.0,0.16909,8e-05,19.1724]
[1776786571628,42.46,75772.54,0.0,0.16909,8e-05,19.1724]
[1776786571711,42.46,75772.54,0.0,0.16909,8e-05,19.1724]
[1776786571826,42.46,75772.54,0.0,0.16909,8e-05,19.1724]
[1776786572235,42.46,75772.54,0.0,0.16909,8e-05,19.1724]
[1776786572240,42.46,75772.54,0.0,0.16909,8e-05,19.1724]
[1776786572321,42.46,75774.14,0.0,0.16919,8e-05,19.1783]
[1776786572788,42.46,75774.14,0.0,0.16919,8e-05,19.17826]
[1776786573795,42.46,75786.74,0.0,0.17018,8e-05,19.25304]
[1776786575861,42.46,75792.56,0.0,0.17063,8e-05,19.28745]
[1776786575939,42.46,75792.56,0.0,0.17063,8e-05,19.28745]
[1776786576039,42.46,75796.35,0.0,0.17093,8e-05,19.30975]
[1776786579084,42.46,75812.79,0.0,0.17222,8e-05,19.40711]
[1776786579841,42.46,75812.79,0.0,0.17222,8e-05,19.40711]
[1776786579851,42.46,75812.79,0.0,0.17222,8e-05,19.40711]
[1776786579967,42.46,75811.43,0.0,0.17211,8e-05,19.39884]
[1776786582767,42.46,75818.58,0.0,0.17267,8e-05,19.44085]
[1776786582999,42.46,75803.28,0.0,0.17146,8e-05,19.34974]
[1776786585873,42.46,75800.26,0.0,0.17122,8e-05,19.33141]
[1776786587788,42.46,75800.79,0.0,0.17125,8e-05,19.33434]
[1776786587869,42.46,75800.79,0.0,0.17125,8e-05,19.33434]
[1776786588072,42.46,75800.79,0.0,0.17125,8e-05,19.33434]
[1776786591347,42.46,75788.32,0.0,0.17027,8e-05,19.25989]
[1776786591921,42.46,75788.32,0.0,0.17027,8e-05,19.25989]
[1776786592234,42.46,75786.19,0.0,0.1701,8e-05,19.2472]
[1776786592313,42.46,75786.19,0.0,0.1701,8e-05,19.2472]
[1776786592863,42.46,75786.19,0.0,0.1701,8e-05,19.2472]
[1776786592888,42.46,75786.19,0.0,0.1701,8e-05,19.2472]
[1776786592911,42.46,75786.19,0.0,0.1701,8e-05,19.2472]
[1776786592964,42.46,75775.15,0.0,0.16924,8e-05,19.18159]
[1776786594489,42.46,75775.15,0.0,0.16924,8e-05,19.18158]
[1776786594505,42.46,75775.15,0.0,0.16924,8e-05,19.18158]
[1776786594545,42.46,75775.15,0.0,0.16924,8e-05,19.18158]
[1776786594944,42.46,75769.33,0.0,0.16878,8e-05,19.14694]
[1776786595960,42.46,75769.33,0.0,0.16878,8e-05,19.14694]
[1776786600663,42.46,75767.41,0.0,0.16863,8e-05,19.13537]
[1776786600721,42.46,75767.41,0.0,0.16863,8e-05,19.13537]
[1776786600730,42.46,75767.41,0.0,0.16863,8e-05,19.13537]
[1776786600904,42.46,75767.41,0.0,0.16863,8e-05,19.13537]
[1776786601546,42.46,75765.11,0.0,0.16845,8e-05,19.12171]
[1776786602169,42.46,75765.11,0.0,0.16845,8e-05,19.12171]
[1776786602170,42.46,75749.67,0.0,0.16725,8e-05,19.02996]
[1776786603133,42.46,75749.67,0.0,0.16725,8e-05,19.02996]
[1776786603196,42.46,75749.67,0.0,0.16725,8e-05,19.02996]
[1776786608181,42.45,75738.69,0.0,0.16638,8e-05,18.96319]
[1776786608228,42.45,75738.69,0.0,0.16638,8e-05,18.96319]
[1776786608244,42.45,75736.63,0.0,0.16621,8e-05,18.9504]
[1776786610178,42.45,75736.63,0.0,0.16621,8e-05,18.9504]
[1776786610884,42.45,75735.85,0.0,0.16615,8e-05,18.9455]
[1776786610911,42.45,75735.85,0.0,0.16615,8e-05,18.9455]
[1776786610999,42.45,75735.85,0.0,0.16615,8e-05,18.9455]
[1776786611056,42.45,75735.85,0.0,0.16615,8e-05,18.9455]
[1776786611832,42.45,75728.31,0.0,0.16556,8e-05,18.90042]
[1776786612854,42.45,75724.22,0.0,0.16524,8e-05,18.87586]
[1776786613257,42.45,75724.22,0.0,0.16524,8e-05,18.87586]
[1776786613553,42.45,75717.7,0.0,0.16474,8e-05,18.83691]
[1776786613610,42.45,75717.7,0.0,0.16474,8e-05,18.83691]
[1776786613665,42.45,75717.7,0.0,0.16474,8e-05,18.83691]
[1776786614056,42.45,75717.7,0.0,0.16474,8e-05,18.83691]
[1776786614121,42.45,75711.24,0.0,0.16424,8e-05,18.79833]
[1776786616057,42.45,75711.24,0.0,0.16423,8e-05,18.79802]
[1776786616099,42.45,75711.24,0.0,0.16423,8e-05,18.79802]
[1776786616113,42.45,75711.24,0.0,0.16423,8e-05,18.79802]
[1776786616115,42.45,75711.24,0.0,0.16423,8e-05,18.79802]
[1776786616220,42.45,75711.24,0.0,0.16423,8e-05,18.79802]
[1776786616302,42.45,75715.02,0.0,0.16452,8e-05,18.82041]
[1776786617895,42.45,75715.02,0.0,0.16452,8e-05,18.82041]
[1776786618063,42.45,75715.02,0.0,0.16452,8e-05,18.82041]
[1776786618215,42.45,75715.02,0.0,0.16452,8e-05,18.82041]
[1776786618253,42.45,75715.02,0.0,0.16452,8e-05,18.82041]
[1776786618287,42.45,75715.02,0.0,0.16452,8e-05,18.82041]
[1776786620265,42.45,75719.51,0.0,0.16487,8e-05,18.84691]
[1776786621129,42.45,75725.74,0.0,0.16534,8e-05,18.88363]
[1776786622027,42.45,75725.74,0.0,0.16534,8e-05,18.88363]
[1776786622135,42.45,75725.34,0.0,0.16531,8e-05,18.88102]
[1776786622712,42.45,75725.34,0.0,0.16531,8e-05,18.88102]
[1776786622758,42.45,75725.34,0.0,0.16531,8e-05,18.88102]
[1776786622782,42.45,75725.34,0.0,0.16531,8e-05,18.88102]
[1776786622842,42.45,75725.34,0.0,0.16531,8e-05,18.88102]
[1776786623142,42.45,75721.74,0.0,0.16503,8e-05,18.85938]
[1776786623944,42.45,75721.74,0.0,0.16503,8e-05,18.85938]
[1776786624031,42.45,75721.74,0.0,0.16503,8e-05,18.85938]
[1776786624041,42.45,75721.74,0.0,0.16503,8e-05,18.85938]
[1776786624087,42.45,75721.74,0.0,0.16503,8e-05,18.85938]
[1776786624119,42.45,75721.74,0.0,0.16503,8e-05,18.85938]
[1776786624184,42.45,75721.74,0.0,0.16503,8e-05,18.85938]
[1776786624317,42.45,75721.74,0.0,0.16503,8e-05,18.85938]
[1776786624349,42.45,75717.72,0.0,0.16471,8e-05,18.83515]
[1776786625162,42.44,75717.72,0.0,0.16471,8e-05,18.83489]
[1776786630201,42.44,75716.28,0.0,0.16458,8e-05,18.82494]
[1776786635225,42.44,75716.76,0.0,0.16458,8e-05,18.82284]
[1776786639253,42.44,75706.53,0.0,0.16377,8e-05,18.76089]
[1776786644288,42.43,75706.41,0.0,0.16375,8e-05,18.75893]
[1776786649326,42.43,75712.91,0.0,0.16423,8e-05,18.7965]
[1776786654277,42.43,75719.76,0.0,0.16474,8e-05,18.83614]
[1776786654363,42.43,75719.98,0.0,0.16476,8e-05,18.83745]
[1776786656256,42.43,75726.91,0.0,0.16529,8e-05,18.87841]
[1776786656618,42.43,75733.03,0.0,0.16576,8e-05,18.91421]
[1776786656715,42.43,75733.03,0.0,0.16576,8e-05,18.91421]
[1776786656742,42.43,75733.03,0.0,0.16576,8e-05,18.91421]
[1776786656807,42.43,75733.03,0.0,0.16576,8e-05,18.91421]
[1776786657130,42.43,75733.03,0.0,0.16576,8e-05,18.91421]
[1776786658428,42.43,75749.0,0.0,0.16699,8e-05,19.00882]
[1776786658484,42.43,75749.0,0.0,0.16699,8e-05,19.00882]
[1776786658683,42.43,75749.0,0.0,0.16699,8e-05,19.00882]
[1776786659398,42.42,75744.01,0.0,0.1666,8e-05,18.9789]
[1776786660680,42.42,75744.4,0.0,0.16663,8e-05,18.98122]
[1776786664416,42.42,75751.95,0.0,0.1672,8e-05,19.02533]
[1776786665255,42.42,75751.95,0.0,0.1672,8e-05,19.02533]
[1776786665816,42.42,75760.78,0.0,0.16788,8e-05,19.07752]
[1776786669594,42.42,75757.94,0.0,0.16765,8e-05,19.05939]
[1776786669685,42.42,75757.94,0.0,0.16765,8e-05,19.05939]
[1776786670759,42.42,75757.79,0.0,0.16763,8e-05,19.05823]
[1776786672803,42.42,75759.65,0.0,0.16777,8e-05,19.06876]
[1776786672900,42.42,75759.65,0.0,0.16777,8e-05,19.06876]
[1776786673646,42.42,75759.91,0.0,0.16778,8e-05,19.07004]
[1776786673733,42.42,75759.91,0.0,0.16778,8e-05,19.07004]
[1776786673952,42.42,75766.41,0.0,0.16829,8e-05,19.10843]
[1776786676569,42.41,75774.19,0.0,0.16889,8e-05,19.1541]
[1776786676578,42.41,75774.19,0.0,0.16889,8e-05,19.1541]
[1776786676668,42.41,75773.77,0.0,0.16885,8e-05,19.15123]
[1776786678971,42.41,75773.77,0.0,0.16884,8e-05,19.15084]
[1776786679156,42.41,75771.31,0.0,0.16865,8e-05,19.13582]
[1776786680867,42.41,75771.31,0.0,0.16864,8e-05,19.13544]
[1776786682317,42.41,75768.4,0.0,0.16841,8e-05,19.11776]
[1776786682434,42.41,75768.27,0.0,0.16839,8e-05,19.11631]
[1776786682471,42.41,75768.27,0.0,0.16839,8e-05,19.11631]
[1776786683158,42.41,75773.22,0.0,0.16878,8e-05,19.14575]
[1776786683569,42.41,75773.22,0.0,0.16878,8e-05,19.14575]
[1776786683662,42.41,75773.22,0.0,0.16878,8e-05,19.14575]
[1776786684220,42.41,75772.6,0.0,0.16872,8e-05,19.14173]
[1776786684918,42.41,75772.6,0.0,0.16872,8e-05,19.14173]
[1776786686941,42.41,75764.81,0.0,0.16811,8e-05,19.09538]
[1776786687030,42.41,75763.59,0.0,0.16802,8e-05,19.08816]
[1776786690843,42.41,75761.21,0.0,0.16782,8e-05,19.0731]
[1776786697419,42.4,75756.68,0.0,0.16743,8e-05,19.04122]
[1776786702462,42.4,75759.13,0.0,0.1676,8e-05,19.0544]
[1776786704397,42.4,75749.39,0.0,0.16683,8e-05,18.99568]
[1776786705005,42.4,75749.39,0.0,0.16683,8e-05,18.99568]
[1776786705101,42.4,75749.39,0.0,0.16683,8e-05,18.99568]
[1776786705200,42.4,75746.0,0.0,0.16657,8e-05,18.9755]
[1776786706066,42.4,75746.0,0.0,0.16657,8e-05,18.9755]
[1776786706127,42.4,75746.0,0.0,0.16657,8e-05,18.9755]
[1776786706226,42.4,75735.08,0.0,0.16572,8e-05,18.91032]
[1776786706699,42.4,75735.08,0.0,0.16572,8e-05,18.91032]
[1776786706770,42.4,75735.08,0.0,0.16572,8e-05,18.91032]
[1776786706883,42.4,75735.08,0.0,0.16572,8e-05,18.91032]
[1776786706972,42.4,75735.08,0.0,0.16572,8e-05,18.91032]
[1776786707470,42.4,75734.19,0.0,0.16565,8e-05,18.9047]
[1776786710549,42.4,75741.63,0.0,0.16621,8e-05,18.94835]
[1776786711188,42.4,75741.63,0.0,0.16621,8e-05,18.94835]
[1776786711250,42.39,75742.59,0.0,0.16629,8e-05,18.95381]
[1776786714953,42.39,75740.4,0.0,0.1661,8e-05,18.93997]
[1776786715008,42.39,75740.4,0.0,0.1661,8e-05,18.93997]
[1776786715042,42.39,75740.4,0.0,0.1661,8e-05,18.93997]
[1776786715967,42.39,75741.68,0.0,0.1662,8e-05,18.94733]
[1776786716013,42.39,75741.68,0.0,0.1662,8e-05,18.94733]
[1776786716178,42.39,75741.68,0.0,0.1662,8e-05,18.94733]
[1776786716218,42.39,75741.54,0.0,0.16619,8e-05,18.94624]
[1776786716591,42.39,75741.54,0.0,0.16619,8e-05,18.94624]
[1776786716650,42.39,75741.54,0.0,0.16619,8e-05,18.94624]
[1776786716959,42.39,75741.54,0.0,0.16619,8e-05,18.94624]
[1776786717053,42.39,75762.29,0.0,0.16779,8e-05,19.06949]
[1776786720704,42.39,75762.63,0.0,0.16781,8e-05,19.07071]
[1776786720791,42.39,75762.63,0.0,0.16781,8e-05,19.07071]
[1776786721385,42.39,75755.7,0.0,0.16727,8e-05,19.0292]
[1776786721707,42.39,75755.7,0.0,0.16727,8e-05,19.0292]
[1776786721764,42.39,75755.7,0.0,0.16727,8e-05,19.0292]
[1776786721968,42.39,75755.7,0.0,0.16727,8e-05,19.0292]
[1776786722434,42.39,75745.08,0.0,0.16643,8e-05,18.96537]
[1776786723265,42.39,75745.08,0.0,0.16643,8e-05,18.96537]
[1776786723277,42.39,75745.08,0.0,0.16643,8e-05,18.96537]
[1776786723329,42.39,75745.08,0.0,0.16643,8e-05,18.96537]
[1776786723443,42.39,75743.32,0.0,0.16629,8e-05,18.95463]
[1776786723907,42.39,75743.32,0.0,0.16629,8e-05,18.95463]
[1776786723985,42.39,75743.32,0.0,0.16629,8e-05,18.95463]
[1776786724014,42.39,75743.32,0.0,0.16629,8e-05,18.95463]
[1776786726027,42.39,75745.24,0.0,0.16644,8e-05,18.96582]
[1776786727412,42.39,75745.42,0.0,0.16645,8e-05,18.96664]
[1776786727865,42.38,75745.42,0.0,0.16645,8e-05,18.96638]
[1776786727904,42.38,75745.42,0.0,0.16645,8e-05,18.96638]
[1776786728249,42.38,75745.42,0.0,0.16645,8e-05,18.96638]
[1776786728296,42.38,75745.42,0.0,0.16645,8e-05,18.96638]
[1776786731040,42.38,75742.4,0.0,0.1662,8e-05,18.9476]
[1776786731108,42.38,75742.4,0.0,0.1662,8e-05,18.9476]
[1776786731285,42.38,75742.4,0.0,0.1662,8e-05,18.9476]
[1776786731442,42.38,75742.4,0.0,0.1662,8e-05,18.9476]
[1776786731808,42.38,75748.28,0.0,0.16665,8e-05,18.98212]
[1776786732456,42.38,75748.28,0.0,0.16665,8e-05,18.98212]
[1776786732466,42.38,75748.28,0.0,0.16665,8e-05,18.98212]
[1776786732181,42.38,75748.04,0.0,0.16663,8e-05,18.98069]
[1776786733394,42.38,75755.15,0.0,0.16718,8e-05,19.02245]
[1776786734983,42.38,75759.27,0.0,0.16749,8e-05,19.04664]
[1776786734989,42.38,75759.27,0.0,0.16749,8e-05,19.04664]
[1776786735144,42.38,75760.83,0.0,0.16761,8e-05,19.05592]
[1776786740974,42.38,75751.06,0.0,0.16683,8e-05,18.99594]
[1776786744490,42.37,75747.24,0.0,0.16653,8e-05,18.97265]
[1776786744496,42.37,75747.24,0.0,0.16653,8e-05,18.97265]
[1776786745002,42.37,75745.55,0.0,0.16639,8e-05,18.96198]
[1776786747635,42.37,75745.72,0.0,0.16639,8e-05,18.96242]
[1776786748024,42.37,75746.31,0.0,0.16643,8e-05,18.96565]
[1776786753059,42.37,75748.3,0.0,0.16654,8e-05,18.97252]
[1776786758092,42.36,75746.96,0.0,0.16642,8e-05,18.96318]
[1776786760564,42.36,75747.3,0.0,0.16644,8e-05,18.96466]
[1776786761113,42.36,75743.99,0.0,0.16618,8e-05,18.94467]
[1776786761971,42.36,75743.99,0.0,0.16618,8e-05,18.94467]
[1776786762538,42.36,75739.5,0.0,0.16583,8e-05,18.91768]
[1776786768163,42.36,75740.66,0.0,0.1659,8e-05,18.92345]
[1776786771711,42.36,75748.54,0.0,0.16651,8e-05,18.96975]
[1776786772313,42.36,75748.54,0.0,0.16651,8e-05,18.96975]
[1776786774356,42.36,75754.71,0.0,0.16698,8e-05,19.00603]
[1776786774455,42.36,75755.94,0.0,0.16707,8e-05,19.01274]
[1776786776771,42.36,75754.91,0.0,0.16698,8e-05,19.00629]
[1776786777543,42.35,75756.49,0.0,0.1671,8e-05,19.01508]
[1776786780380,42.35,75753.73,0.0,0.16687,8e-05,18.99801]
[1776786780457,42.35,75753.73,0.0,0.16687,8e-05,18.99801]
[1776786780505,42.35,75753.73,0.0,0.16687,8e-05,18.99801]
[1776786780528,42.35,75753.73,0.0,0.16687,8e-05,18.99801]
[1776786780465,42.35,75753.04,0.0,0.16682,8e-05,18.9939]
[1776786784099,42.35,75743.75,0.0,0.16609,8e-05,18.93767]
[1776786784191,42.35,75743.75,0.0,0.16609,8e-05,18.93767]
[1776786784495,42.35,75742.27,0.0,0.16597,8e-05,18.92839]
[1776786790525,42.35,75742.24,0.0,0.16595,8e-05,18.92732]
[1776786792898,42.35,75741.31,0.0,0.16587,8e-05,18.92103]
[1776786793163,42.35,75741.31,0.0,0.16587,8e-05,18.92103]
[1776786793434,42.35,75741.31,0.0,0.16587,8e-05,18.92103]
[1776786796572,42.34,75742.89,0.0,0.16598,8e-05,18.92937]
[1776786802409,42.34,75740.13,0.0,0.16574,8e-05,18.91112]
[1776786805369,42.34,75742.63,0.0,0.16593,8e-05,18.92578]
[1776786805439,42.34,75742.63,0.0,0.16593,8e-05,18.92578]
[1776786805510,42.34,75751.52,0.0,0.16661,8e-05,18.97823]
[1776786808108,42.34,75753.74,0.0,0.16677,8e-05,18.99079]
[1776786808162,42.34,75753.74,0.0,0.16677,8e-05,18.99079]
[1776786808288,42.34,75753.74,0.0,0.16677,8e-05,18.99079]
[1776786808323,42.34,75753.74,0.0,0.16677,8e-05,18.99079]
[1776786808508,42.34,75753.74,0.0,0.16677,8e-05,18.99079]
[1776786808452,42.34,75755.45,0.0,0.16691,8e-05,19.00098]
[1776786808643,42.34,75755.45,0.0,0.16691,8e-05,19.00098]
[1776786808668,42.34,75755.45,0.0,0.16691,8e-05,19.00098]
[1776786809015,42.34,75755.45,0.0,0.16691,8e-05,19.00098]
[1776786809457,42.33,75769.14,0.0,0.16797,8e-05,19.08223]
[1776786809893,42.33,75769.14,0.0,0.16797,8e-05,19.08223]
[1776786809961,42.33,75769.14,0.0,0.16797,8e-05,19.08223]
[1776786809972,42.33,75769.14,0.0,0.16797,8e-05,19.08223]
[1776786810417,42.33,75769.14,0.0,0.16797,8e-05,19.08223]
[1776786810491,42.33,75769.14,0.0,0.16797,8e-05,19.08223]
[1776786810493,42.33,75769.14,0.0,0.16797,8e-05,19.08223]
[1776786810583,42.33,75776.27,0.0,0.16851,8e-05,19.12386]
[1776786811345,42.33,75776.27,0.0,0.16851,8e-05,19.12386]
[1776786812473,42.33,75776.27,0.0,0.16848,8e-05,19.11985]
[1776786812557,42.33,75776.51,0.0,0.1685,8e-05,19.12082]
[1776786815559,42.33,75770.19,0.0,0.16799,8e-05,19.0822]
[1776786815619,42.33,75766.73,0.0,0.16771,8e-05,19.06115]
[1776786816488,42.33,75766.73,0.0,0.16771,8e-05,19.06115]
[1776786816572,42.33,75766.73,0.0,0.16771,8e-05,19.06115]
[1776786818096,42.33,75765.94,0.0,0.16764,8e-05,19.05565]
[1776786818105,42.33,75765.94,0.0,0.16764,8e-05,19.05565]
[1776786818143,42.33,75765.94,0.0,0.16764,8e-05,19.05565]
[1776786818463,42.33,75765.94,0.0,0.16764,8e-05,19.05565]
[1776786818521,42.33,75765.94,0.0,0.16764,8e-05,19.05565]
[1776786818564,42.32,75766.23,0.0,0.16766,8e-05,19.05698]
[1776786824043,42.32,75769.32,0.0,0.16787,8e-05,19.07335]
[1776786826555,42.32,75769.73,0.0,0.16789,8e-05,19.07498]
[1776786826574,42.32,75769.73,0.0,0.16789,8e-05,19.07498]
[1776786826610,42.32,75771.08,0.0,0.16799,8e-05,19.08247]
[1776786826623,42.32,75771.08,0.0,0.16799,8e-05,19.08247]
[1776786828540,42.32,75768.34,0.0,0.16777,8e-05,19.06557]
[1776786828603,42.31,75767.53,0.0,0.1677,8e-05,19.0602]
[1776786828611,42.31,75767.53,0.0,0.1677,8e-05,19.0602]
[1776786829602,42.31,75763.09,0.0,0.16734,8e-05,19.03319]
[1776786834273,42.31,75762.22,0.0,0.16725,8e-05,19.02608]
[1776786834360,42.31,75762.22,0.0,0.16725,8e-05,19.02608]
[1776786834448,42.31,75762.53,0.0,0.16727,8e-05,19.02793]
[1776786835544,42.31,75762.53,0.0,0.16727,8e-05,19.02793]
[1776786835309,42.31,75749.94,0.0,0.16629,8e-05,18.95237]
[1776786836737,42.31,75742.32,0.0,0.16569,8e-05,18.9063]
[1776786840140,42.3,75741.05,0.0,0.16557,8e-05,18.89706]
[1776786840733,42.3,75739.68,0.0,0.16546,8e-05,18.88835]
[1776786840744,42.3,75739.68,0.0,0.16546,8e-05,18.88835]
[1776786840785,42.3,75739.68,0.0,0.16546,8e-05,18.88835]
[1776786840792,42.3,75739.68,0.0,0.16546,8e-05,18.88835]
[1776786841504,42.3,75739.13,0.0,0.1654,8e-05,18.88399]
[1776786842645,42.3,75739.13,0.0,0.1654,8e-05,18.88399]
[1776786842683,42.3,75739.13,0.0,0.1654,8e-05,18.88399]
[1776786843617,42.3,75735.12,0.0,0.16507,8e-05,18.85899]
[1776786844367,42.3,75735.12,0.0,0.16507,8e-05,18.85899]
[1776786844441,42.3,75735.12,0.0,0.16507,8e-05,18.85899]
[1776786845878,42.3,75730.99,0.0,0.16475,8e-05,18.83377]
[1776786845936,42.3,75730.99,0.0,0.16475,8e-05,18.83377]
[1776786851867,42.27,75727.09,0.0,0.16429,8e-05,18.79893]
[1776786855763,42.25,75728.5,0.0,0.16426,8e-05,18.79714]
[1776786855801,42.25,75728.5,0.0,0.16426,8e-05,18.79714]
[1776786856166,42.25,75728.5,0.0,0.16426,8e-05,18.79714]
[1776786856250,42.25,75728.5,0.0,0.16426,8e-05,18.79714]
[1776786857091,42.24,75727.91,0.0,0.16421,8e-05,18.79316]
[1776786857119,42.24,75727.91,0.0,0.16421,8e-05,18.79316]
[1776786858029,42.24,75728.01,0.0,0.16421,8e-05,18.7933]
[1776786858100,42.24,75728.01,0.0,0.16421,8e-05,18.7933]
[1776786859787,42.24,75727.41,0.0,0.16415,8e-05,18.78881]
[1776786859811,42.24,75727.41,0.0,0.16415,8e-05,18.78881]
[1776786864899,42.24,75725.05,0.0,0.16393,8e-05,18.77205]
[1776786870889,42.23,75719.83,0.0,0.1635,8e-05,18.73829]
[1776786874501,42.23,75716.47,0.0,0.16321,8e-05,18.71393]
[1776786874597,42.23,75726.04,0.0,0.16393,8e-05,18.77041]
[1776786875915,42.23,75726.04,0.0,0.16393,8e-05,18.77041]
[1776786876031,42.23,75726.04,0.0,0.16393,8e-05,18.77041]
[1776786876149,42.23,75726.04,0.0,0.16393,8e-05,18.77041]
[1776786876224,42.23,75727.85,0.0,0.16407,8e-05,18.78079]
[1776786878265,42.22,75736.87,0.0,0.16476,8e-05,18.83425]
[1776786878309,42.22,75736.87,0.0,0.16476,8e-05,18.83425]
[1776786878462,42.22,75737.58,0.0,0.16481,8e-05,18.83807]
[1776786879158,42.22,75737.58,0.0,0.16481,8e-05,18.83807]
[1776786879198,42.22,75737.58,0.0,0.16481,8e-05,18.83807]
[1776786879241,42.22,75724.59,0.0,0.1638,8e-05,18.75995]
[1776786882534,42.22,75722.91,0.0,0.16365,8e-05,18.74894]
[1776786882608,42.22,75722.91,0.0,0.16365,8e-05,18.74894]
[1776786883185,42.22,75721.82,0.0,0.16356,8e-05,18.74159]
[1776786883287,42.22,75720.98,0.0,0.1635,8e-05,18.73657]
[1776786886329,42.22,75720.16,0.0,0.16342,8e-05,18.73086]
[1776786886494,42.22,75720.16,0.0,0.16342,8e-05,18.73086]
[1776786886557,42.22,75716.29,0.0,0.16312,8e-05,18.70733]
[1776786892185,42.21,75712.91,0.0,0.16284,8e-05,18.68539]
[1776786892249,42.21,75702.4,0.0,0.16202,8e-05,18.62223]
[1776786895847,42.21,75702.17,0.0,0.162,8e-05,18.61998]
[1776786899432,42.21,75690.64,0.0,0.1611,8e-05,18.55006]
[1776786900082,42.21,75690.64,0.0,0.1611,8e-05,18.55006]
[1776786900123,42.21,75690.64,0.0,0.1611,8e-05,18.55006]
[1776786900134,42.21,75690.64,0.0,0.1611,8e-05,18.55006]
[1776786900663,42.21,75690.64,0.0,0.1611,8e-05,18.55006]
[1776786901342,42.21,75689.52,0.0,0.16101,8e-05,18.54316]
[1776786901432,42.21,75689.52,0.0,0.16101,8e-05,18.54316]
[1776786901524,42.21,75679.11,0.0,0.16022,8e-05,18.48077]
[1776786902998,42.21,75670.37,0.0,0.15955,8e-05,18.4283]
[1776786903084,42.21,75670.37,0.0,0.15955,8e-05,18.4283]
[1776786903505,42.21,75670.37,0.0,0.15955,8e-05,18.4283]
[1776786903574,42.21,75670.37,0.0,0.15955,8e-05,18.4283]
[1776786903638,42.21,75670.37,0.0,0.15955,8e-05,18.4283]
[1776786905549,42.21,75671.6,0.0,0.15964,8e-05,18.43566]
[1776786905569,42.21,75671.6,0.0,0.15964,8e-05,18.43566]
[1776786905601,42.21,75671.6,0.0,0.15964,8e-05,18.43566]
[1776786905635,42.21,75671.6,0.0,0.15964,8e-05,18.43566]
[1776786905685,42.21,75671.6,0.0,0.15964,8e-05,18.43566]
[1776786905619,42.21,75672.13,0.0,0.15968,8e-05,18.43862]
[1776786906135,42.21,75671.9,0.0,0.15966,8e-05,18.43724]
[1776786906755,42.21,75671.9,0.0,0.15966,8e-05,18.43724]
[1776786907462,42.21,75671.9,0.0,0.15966,8e-05,18.43724]
[1776786907563,42.2,75672.88,0.0,0.15974,8e-05,18.44296]
[1776786911171,42.2,75667.7,0.0,0.15934,8e-05,18.41191]
[1776786914580,42.2,75655.78,0.0,0.15844,8e-05,18.34041]
[1776786915544,42.2,75648.54,0.0,0.15788,8e-05,18.29663]
[1776786915634,42.2,75648.54,0.0,0.15788,8e-05,18.29663]
[1776786915645,42.2,75645.89,0.0,0.15769,8e-05,18.28099]
[1776786915828,42.2,75645.89,0.0,0.15769,8e-05,18.28099]
[1776786916265,42.2,75645.89,0.0,0.15769,8e-05,18.28099]
[1776786919704,42.2,75630.05,0.0,0.15649,7e-05,18.1855]
[1776786920236,42.2,75627.06,0.0,0.15626,7e-05,18.16704]
[1776786922371,42.2,75627.98,0.0,0.15632,7e-05,18.17225]
[1776786922465,42.2,75638.72,0.0,0.15712,8e-05,18.23613]
[1776786926431,42.18,75635.16,0.0,0.15672,8e-05,18.20419]
[1776786926523,42.18,75635.16,0.0,0.15672,8e-05,18.20419]
[1776786930306,42.16,75625.33,0.0,0.15588,7e-05,18.13784]
[1776786933088,42.16,75626.21,0.0,0.15592,7e-05,18.1391]
[1776786934469,42.16,75626.7,0.0,0.15595,7e-05,18.1418]
[1776786934527,42.16,75626.7,0.0,0.15595,7e-05,18.1418]
[1776786934612,42.16,75638.53,0.0,0.15683,8e-05,18.2123]
[1776786934857,42.16,75638.53,0.0,0.15683,8e-05,18.2123]
[1776786934889,42.16,75638.53,0.0,0.15683,8e-05,18.2123]
[1776786934912,42.16,75638.53,0.0,0.15683,8e-05,18.2123]
[1776786935286,42.16,75638.53,0.0,0.15683,8e-05,18.2123]
[1776786935384,42.16,75652.23,0.0,0.15786,8e-05,18.29401]
[1776786939724,42.16,75654.02,0.0,0.158,8e-05,18.30477]
[1776786939731,42.16,75654.02,0.0,0.158,8e-05,18.30477]
[1776786940665,42.16,75658.42,0.0,0.15834,8e-05,18.33161]
[1776786940921,42.16,75658.42,0.0,0.15834,8e-05,18.33161]
[1776786941012,42.16,75658.42,0.0,0.15834,8e-05,18.33161]
[1776786943929,42.16,75655.4,0.0,0.15811,8e-05,18.31385]
[1776786944862,42.16,75654.96,0.0,0.15808,8e-05,18.31139]
[1776786945403,42.16,75654.96,0.0,0.15808,8e-05,18.31139]
[1776786945419,42.16,75654.96,0.0,0.15808,8e-05,18.31139]
[1776786945941,42.16,75661.22,0.0,0.15856,8e-05,18.34901]
[1776786947954,42.16,75666.83,0.0,0.15899,8e-05,18.38288]
[1776786947995,42.16,75666.83,0.0,0.15899,8e-05,18.38288]
[1776786954044,42.16,75665.74,0.0,0.15891,8e-05,18.37685]
[1776786957205,42.16,75669.05,0.0,0.15916,8e-05,18.39691]
[1776786957329,42.16,75669.05,0.0,0.15916,8e-05,18.39691]
[1776786957711,42.16,75673.46,0.0,0.1595,8e-05,18.42341]
[1776786958220,42.16,75673.46,0.0,0.1595,8e-05,18.42341]
[1776786958507,42.16,75673.46,0.0,0.1595,8e-05,18.42341]
[1776786959618,42.16,75685.33,0.0,0.1604,8e-05,18.49432]
[1776786960078,42.16,75685.33,0.0,0.1604,8e-05,18.49432]
[1776786960088,42.16,75685.33,0.0,0.1604,8e-05,18.49432]
[1776786960521,42.16,75685.33,0.0,0.1604,8e-05,18.49432]
[1776786962212,42.16,75684.59,0.0,0.16034,8e-05,18.48981]
[1776786962226,42.16,75684.59,0.0,0.16034,8e-05,18.48981]
[1776786962688,42.16,75673.15,0.0,0.15947,8e-05,18.42125]
[1776786963542,42.16,75673.15,0.0,0.15947,8e-05,18.42125]
[1776786963647,42.16,75686.34,0.0,0.16048,8e-05,18.5002]
[1776786964276,42.16,75686.34,0.0,0.16048,8e-05,18.5002]
[1776786964549,42.16,75686.34,0.0,0.16048,8e-05,18.5002]
[1776786965407,42.16,75686.34,0.0,0.16048,8e-05,18.5002]
[1776786965573,42.16,75687.59,0.0,0.16057,8e-05,18.50759]
[1776786966814,42.16,75686.83,0.0,0.16051,8e-05,18.50294]
[1776786966950,42.16,75686.83,0.0,0.16051,8e-05,18.50294]
[1776786967441,42.16,75686.83,0.0,0.16051,8e-05,18.50294]
[1776786967577,42.16,75686.83,0.0,0.16051,8e-05,18.50283]
[1776786968585,42.16,75705.83,0.0,0.16196,8e-05,18.61641]
[1776786969217,42.16,75705.83,0.0,0.16196,8e-05,18.61641]
[1776786971824,42.16,75711.61,0.0,0.16239,8e-05,18.65002]
[1776786974359,42.16,75716.56,0.0,0.16276,8e-05,18.67856]
[1776786974627,42.15,75716.25,0.0,0.16273,8e-05,18.67631]
[1776786975655,42.15,75716.25,0.0,0.16273,8e-05,18.67631]
[1776786975694,42.15,75712.94,0.0,0.16247,8e-05,18.65612]
[1776786976367,42.15,75712.94,0.0,0.16247,8e-05,18.65612]
[1776786978330,42.15,75717.96,0.0,0.16284,8e-05,18.68538]
[1776786978658,42.15,75717.96,0.0,0.16284,8e-05,18.68498]
[1776786980323,42.15,75722.5,0.0,0.16318,8e-05,18.71174]
[1776786980349,42.15,75722.5,0.0,0.16318,8e-05,18.71174]
[1776786980358,42.15,75722.5,0.0,0.16318,8e-05,18.71174]
[1776786980394,42.15,75722.5,0.0,0.16318,8e-05,18.71174]
[1776786980606,42.15,75722.5,0.0,0.16318,8e-05,18.71174]
[1776786980672,42.15,75722.5,0.0,0.16318,8e-05,18.71174]
[1776786981082,42.15,75722.5,0.0,0.16318,8e-05,18.71174]
[1776786983320,42.12,75730.89,0.0,0.16365,8e-05,18.74854]
[1776786983692,42.1,75728.31,0.0,0.16334,8e-05,18.72537]
[1776786983907,42.1,75728.31,0.0,0.16334,8e-05,18.72537]
[1776786984700,42.09,75727.95,0.0,0.16322,8e-05,18.71582]
[1776786984801,42.09,75727.95,0.0,0.16322,8e-05,18.71582]
[1776786985707,42.07,75728.33,0.0,0.16315,8e-05,18.71084]
[1776786990742,42.01,75730.75,0.0,0.16294,8e-05,18.69622]
[1776786991277,42.01,75730.75,0.0,0.16294,8e-05,18.69622]
[1776786991749,42.0,75730.74,0.0,0.16291,8e-05,18.69191]
[1776786992037,42.0,75730.74,0.0,0.16291,8e-05,18.69191]
[1776786992485,42.0,75730.74,0.0,0.16291,8e-05,18.69191]
[1776786994051,42.0,75729.7,0.0,0.16281,8e-05,18.6843]
[1776786994463,42.0,75729.7,0.0,0.16281,8e-05,18.6843]
[1776786994987,42.0,75729.07,0.0,0.16275,8e-05,18.67983]
[1776786995231,42.0,75729.07,0.0,0.16275,8e-05,18.67983]
[1776786996605,42.0,75733.84,0.0,0.16311,8e-05,18.7079]
[1776786997364,41.99,75742.64,0.0,0.16373,8e-05,18.75618]
[1776786997422,41.99,75742.64,0.0,0.16373,8e-05,18.75618]
[1776786997434,41.99,75742.64,0.0,0.16373,8e-05,18.75618]
[1776786998168,41.99,75745.89,0.0,0.16399,8e-05,18.77571]
[1776786998306,41.99,75745.89,0.0,0.16399,8e-05,18.77571]
[1776786998579,41.99,75745.89,0.0,0.16399,8e-05,18.77571]
[1776787002377,41.94,75742.97,0.0,0.16348,8e-05,18.73707]
[1776787002616,41.94,75742.97,0.0,0.16348,8e-05,18.73707]
[1776787003354,41.94,75740.43,0.0,0.16327,8e-05,18.72078]
[1776787004083,41.94,75740.77,0.0,0.16329,8e-05,18.72283]
[1776787004184,41.94,75738.1,0.0,0.16308,8e-05,18.7063]
[1776787010069,41.93,75730.65,0.0,0.16248,8e-05,18.65939]
[1776787010301,41.93,75730.65,0.0,0.16248,8e-05,18.65939]
[1776787010421,41.93,75730.65,0.0,0.16248,8e-05,18.65939]
[1776787010710,41.93,75730.65,0.0,0.16248,8e-05,18.65939]
[1776787010721,41.93,75732.0,0.0,0.16257,8e-05,18.66713]
[1776787011954,41.93,75732.0,0.0,0.16257,8e-05,18.66675]
[1776787011998,41.93,75732.0,0.0,0.16257,8e-05,18.66675]
[1776787012004,41.93,75732.0,0.0,0.16257,8e-05,18.66675]
[1776787012724,41.93,75732.0,0.0,0.16257,8e-05,18.66675]
[1776787012734,41.93,75732.0,0.0,0.16257,8e-05,18.66675]
[1776787012790,41.93,75732.0,0.0,0.16257,8e-05,18.66675]
[1776787012774,41.93,75743.35,0.0,0.16344,8e-05,18.73415]
[1776787016243,41.93,75745.7,0.0,0.1636,8e-05,18.74732]
[1776787020101,41.9,75747.2,0.0,0.16355,8e-05,18.74388]
[1776787020283,41.9,75747.2,0.0,0.16355,8e-05,18.74388]
[1776787020528,41.9,75747.2,0.0,0.16355,8e-05,18.74388]
[1776787020929,41.9,75748.21,0.0,0.16362,8e-05,18.74942]
[1776787021118,41.9,75748.21,0.0,0.16362,8e-05,18.74942]
[1776787021281,41.9,75748.21,0.0,0.16362,8e-05,18.74942]
[1776787021308,41.9,75766.36,0.0,0.16503,8e-05,18.85814]
[1776787022945,41.9,75766.54,0.0,0.16504,8e-05,18.85878]
[1776787023000,41.9,75766.54,0.0,0.16504,8e-05,18.85878]
[1776787023004,41.89,75775.73,0.0,0.1657,8e-05,18.90983]
[1776787023853,41.89,75775.73,0.0,0.1657,8e-05,18.90983]
[1776787023972,41.89,75775.73,0.0,0.1657,8e-05,18.90983]
[1776787024254,41.89,75775.73,0.0,0.1657,8e-05,18.90983]
[1776787024261,41.89,75775.73,0.0,0.1657,8e-05,18.90983]
[1776787024323,41.89,75775.73,0.0,0.1657,8e-05,18.90983]
[1776787024746,41.88,75776.87,0.0,0.16577,8e-05,18.91563]
[1776787026317,41.88,75782.8,0.0,0.16624,8e-05,18.95134]
[1776787026683,41.88,75782.8,0.0,0.16624,8e-05,18.95134]
[1776787027555,41.88,75783.45,0.0,0.16628,8e-05,18.95475]
[1776787027646,41.87,75800.93,0.0,0.16758,8e-05,19.05446]
[1776787029724,41.86,75800.93,0.0,0.16752,8e-05,19.0505]
[1776787029800,41.86,75816.27,0.0,0.16872,8e-05,19.14202]
[1776787030152,41.86,75816.27,0.0,0.16872,8e-05,19.14202]
[1776787030172,41.86,75816.27,0.0,0.16872,8e-05,19.14202]
[1776787030250,41.86,75816.27,0.0,0.16872,8e-05,19.14202]
[1776787030789,41.86,75814.82,0.0,0.1686,8e-05,19.13277]
[1776787034528,41.85,75807.77,0.0,0.16803,8e-05,19.08929]
[1776787034607,41.85,75807.77,0.0,0.16803,8e-05,19.08929]
[1776787037016,41.84,75803.99,0.0,0.16764,8e-05,19.05975]
[1776787037113,41.83,75803.53,0.0,0.16753,8e-05,19.05139]
[1776787043429,41.8,75805.09,0.0,0.16748,8e-05,19.04833]
[1776787043491,41.79,75808.87,0.0,0.1677,8e-05,19.06567]
[1776787047824,41.75,75814.32,0.0,0.1679,8e-05,19.08145]
[1776787048142,41.72,75813.17,0.0,0.16765,8e-05,19.06277]
[1776787049618,41.71,75798.94,0.0,0.16645,8e-05,18.97122]
[1776787053482,41.71,75792.71,0.0,0.16592,8e-05,18.92863]
[1776787053915,41.7,75792.39,0.0,0.16588,8e-05,18.92591]
[1776787055197,41.7,75786.79,0.0,0.16544,8e-05,18.89205]
[1776787055795,41.7,75785.27,0.0,0.16531,8e-05,18.88212]
[1776787061407,41.7,75783.7,0.0,0.16517,8e-05,18.87133]
[1776787061479,41.7,75783.7,0.0,0.16517,8e-05,18.87133]
[1776787061793,41.7,75783.7,0.0,0.16517,8e-05,18.87133]
[1776787061542,41.7,75782.52,0.0,0.16508,8e-05,18.86387]
[1776787062240,41.7,75782.52,0.0,0.16507,8e-05,18.86355]
[1776787063309,41.7,75782.52,0.0,0.16507,8e-05,18.86355]
[1776787063402,41.7,75772.26,0.0,0.16427,8e-05,18.80118]
[1776787069700,41.69,75770.61,0.0,0.16411,8e-05,18.78958]
[1776787071417,41.69,75772.23,0.0,0.16423,8e-05,18.79864]
[1776787075427,41.69,75777.49,0.0,0.16462,8e-05,18.82886]
[1776787079081,41.68,75774.27,0.0,0.16435,8e-05,18.80774]
[1776787079462,41.68,75774.27,0.0,0.16435,8e-05,18.80774]
[1776787079546,41.68,75770.69,0.0,0.16406,8e-05,18.78571]
[1776787085402,41.68,75770.27,0.0,0.16399,8e-05,18.78053]
[1776787088775,41.68,75763.79,0.0,0.16348,8e-05,18.7405]
[1776787088827,41.68,75763.79,0.0,0.16348,8e-05,18.7405]
[1776787088872,41.68,75763.79,0.0,0.16348,8e-05,18.7405]
[1776787090951,41.67,75751.08,0.0,0.16247,8e-05,18.66255]
[1776787091107,41.67,75751.08,0.0,0.16247,8e-05,18.66255]
[1776787091640,41.67,75751.08,0.0,0.16247,8e-05,18.66255]
[1776787094625,41.67,75766.62,0.0,0.16367,8e-05,18.75567]
[1776787095823,41.67,75770.42,0.0,0.16396,8e-05,18.77842]
[1776787097798,41.67,75769.99,0.0,0.16392,8e-05,18.77526]
[1776787098499,41.67,75767.37,0.0,0.16371,8e-05,18.75859]
[1776787100077,41.67,75767.43,0.0,0.16371,8e-05,18.75857]
[1776787100142,41.67,75767.43,0.0,0.16371,8e-05,18.75857]
[1776787100149,41.67,75767.43,0.0,0.16371,8e-05,18.75857]
[1776787101404,41.67,75767.29,0.0,0.16369,8e-05,18.75734]
[1776787101482,41.67,75767.29,0.0,0.16369,8e-05,18.75734]
[1776787101684,41.67,75767.29,0.0,0.16369,8e-05,18.75734]
[1776787101700,41.67,75767.29,0.0,0.16369,8e-05,18.75734]
[1776787101866,41.67,75776.81,0.0,0.16443,8e-05,18.81459]
[1776787102794,41.66,75790.04,0.0,0.16546,8e-05,18.89425]
[1776787103802,41.66,75790.04,0.0,0.16546,8e-05,18.89425]
[1776787103865,41.66,75791.51,0.0,0.16556,8e-05,18.90215]
[1776787105772,41.66,75791.51,0.0,0.16556,8e-05,18.90215]
[1776787109250,41.65,75792.54,0.0,0.16554,8e-05,18.90087]
[1776787109312,41.65,75792.54,0.0,0.16554,8e-05,18.90087]
[1776787109369,41.65,75792.54,0.0,0.16554,8e-05,18.90087]
[1776787110821,41.64,75792.34,0.0,0.16552,8e-05,18.89909]
[1776787110897,41.64,75792.34,0.0,0.16552,8e-05,18.89909]
[1776787110850,41.64,75803.47,0.0,0.16638,8e-05,18.96543]
[1776787111406,41.64,75803.47,0.0,0.16638,8e-05,18.96543]
[1776787111461,41.64,75803.47,0.0,0.16638,8e-05,18.96543]
[1776787115449,41.64,75802.23,0.0,0.16625,8e-05,18.95335]
[1776787115500,41.64,75802.23,0.0,0.16625,8e-05,18.95335]
[1776787115869,41.64,75802.23,0.0,0.16625,8e-05,18.95335]
[1776787117671,41.64,75804.73,0.0,0.16644,8e-05,18.96784]
[1776787117683,41.64,75804.73,0.0,0.16644,8e-05,18.96784]
[1776787117791,41.64,75804.73,0.0,0.16644,8e-05,18.96784]
[1776787117887,41.64,75804.73,0.0,0.16644,8e-05,18.96784]
[1776787117895,41.64,75804.73,0.0,0.16644,8e-05,18.96784]
[1776787117908,41.64,75804.73,0.0,0.16644,8e-05,18.96784]
[1776787118227,41.64,75803.22,0.0,0.16631,8e-05,18.958]
[1776787118411,41.64,75803.22,0.0,0.16631,8e-05,18.958]
[1776787118430,41.64,75803.22,0.0,0.16631,8e-05,18.958]
[1776787118640,41.64,75803.22,0.0,0.16631,8e-05,18.958]
[1776787119683,41.64,75792.46,0.0,0.16545,8e-05,18.8925]
[1776787120009,41.64,75792.46,0.0,0.16545,8e-05,18.8925]
[1776787120104,41.64,75792.46,0.0,0.16545,8e-05,18.8925]
[1776787120653,41.64,75792.46,0.0,0.16545,8e-05,18.89211]
[1776787121937,41.63,75793.84,0.0,0.16555,8e-05,18.89955]
[1776787122668,41.63,75793.84,0.0,0.16555,8e-05,18.89955]
[1776787123971,41.63,75794.7,0.0,0.16561,8e-05,18.90422]
[1776787124840,41.63,75802.78,0.0,0.16623,8e-05,18.95234]
[1776787126149,41.63,75806.15,0.0,0.1665,8e-05,18.97276]
[1776787126257,41.63,75806.15,0.0,0.1665,8e-05,18.97276]
[1776787127931,41.63,75810.23,0.0,0.16681,8e-05,18.99677]
[1776787132950,41.62,75811.05,0.0,0.16685,8e-05,18.99967]
[1776787138774,41.62,75813.57,0.0,0.16701,8e-05,19.01243]
[1776787143833,41.61,75812.33,0.0,0.16688,8e-05,19.00273]
[1776787148149,41.61,75816.02,0.0,0.16715,8e-05,19.02311]
[1776787148752,41.61,75816.02,0.0,0.16715,8e-05,19.02311]
[1776787152781,41.61,75812.59,0.0,0.16686,8e-05,19.00069]
[1776787152856,41.61,75812.59,0.0,0.16686,8e-05,19.00069]
[1776787152867,41.61,75812.59,0.0,0.16686,8e-05,19.00069]
[1776787153531,41.6,75811.48,0.0,0.16676,8e-05,18.99358]
[1776787155906,41.6,75798.67,0.0,0.16574,8e-05,18.91483]
[1776787156392,41.6,75798.67,0.0,0.16574,8e-05,18.91483]
[1776787156913,41.6,75795.89,0.0,0.16551,8e-05,18.89754]
[1776787159984,41.6,75793.49,0.0,0.16531,8e-05,18.88174]
[1776787160072,41.6,75793.49,0.0,0.16531,8e-05,18.88174]
[1776787160410,41.6,75793.49,0.0,0.16531,8e-05,18.88174]
[1776787160421,41.6,75793.49,0.0,0.16531,8e-05,18.88174]
[1776787160941,41.6,75798.7,0.0,0.16571,8e-05,18.91293]
[1776787161950,41.6,75798.7,0.0,0.16571,8e-05,18.91293]
[1776787162467,41.6,75805.81,0.0,0.16627,8e-05,18.95568]
[1776787162599,41.6,75805.81,0.0,0.16627,8e-05,18.95568]
[1776787162836,41.6,75805.81,0.0,0.16627,8e-05,18.95568]
[1776787162843,41.6,75805.81,0.0,0.16627,8e-05,18.95568]
[1776787162846,41.6,75805.81,0.0,0.16627,8e-05,18.95568]
[1776787162955,41.6,75803.85,0.0,0.16611,8e-05,18.94339]
[1776787163091,41.6,75803.85,0.0,0.16611,8e-05,18.94339]
[1776787163980,41.59,75801.99,0.0,0.16595,8e-05,18.93173]
[1776787163989,41.59,75801.99,0.0,0.16595,8e-05,18.93173]
[1776787164045,41.59,75801.99,0.0,0.16595,8e-05,18.93173]
[1776787164456,41.59,75801.99,0.0,0.16595,8e-05,18.93173]
[1776787164492,41.59,75801.99,0.0,0.16595,8e-05,18.93173]
[1776787164969,41.59,75802.16,0.0,0.16596,8e-05,18.9324]
[1776787166020,41.59,75806.25,0.0,0.16628,8e-05,18.95682]
[1776787166057,41.59,75806.25,0.0,0.16628,8e-05,18.95682]
[1776787166585,41.59,75805.23,0.0,0.1662,8e-05,18.95063]
[1776787172582,41.59,75806.62,0.0,0.16625,8e-05,18.95303]
[1776787174575,41.59,75803.71,0.0,0.16601,8e-05,18.93441]
[1776787174629,41.58,75799.35,0.0,0.16566,8e-05,18.90749]
[1776787175774,41.58,75799.35,0.0,0.16566,8e-05,18.90749]
[1776787175785,41.58,75799.35,0.0,0.16566,8e-05,18.90749]
[1776787175873,41.58,75799.35,0.0,0.16566,8e-05,18.90749]
[1776787175899,41.58,75799.35,0.0,0.16566,8e-05,18.90749]
[1776787175943,41.58,75799.35,0.0,0.16566,8e-05,18.90749]
[1776787175967,41.58,75803.31,0.0,0.16596,8e-05,18.93065]
[1776787176481,41.58,75803.31,0.0,0.16596,8e-05,18.93065]
[1776787176572,41.58,75803.31,0.0,0.16596,8e-05,18.93065]
[1776787177140,41.58,75810.38,0.0,0.16652,8e-05,18.97351]
[1776787177212,41.58,75810.38,0.0,0.16652,8e-05,18.97351]
[1776787177824,41.58,75810.38,0.0,0.16652,8e-05,18.97351]
[1776787177851,41.58,75810.38,0.0,0.16652,8e-05,18.97351]
[1776787178632,41.58,75816.95,0.0,0.16703,8e-05,19.01276]
[1776787184380,41.58,75825.64,0.0,0.16769,8e-05,19.06337]
[1776787186685,41.57,75822.93,0.0,0.16746,8e-05,19.04605]
[1776787186996,41.57,75823.66,0.0,0.16751,8e-05,19.04959]
[1776787188716,41.57,75823.15,0.0,0.16747,8e-05,19.0465]
[1776787188734,41.57,75823.04,0.0,0.16745,8e-05,19.04538]
[1776787194186,41.56,75825.51,0.0,0.16761,8e-05,19.05755]
[1776787195484,41.56,75825.51,0.0,0.16761,8e-05,19.05755]
[1776787195734,41.56,75826.19,0.0,0.16766,8e-05,19.06119]
[1776787200342,41.55,75833.73,0.0,0.16816,8e-05,19.09993]
[1776787200538,41.55,75833.73,0.0,0.16816,8e-05,19.09993]
[1776787201240,41.55,75835.12,0.0,0.16826,8e-05,19.10782]
[1776787201597,41.55,75835.12,0.0,0.16826,8e-05,19.10782]
[1776787201841,41.55,75835.12,0.0,0.16826,8e-05,19.10782]
[1776787202052,41.55,75859.87,0.0,0.17024,8e-05,19.25795]
[1776787202234,41.55,75859.87,0.0,0.17024,8e-05,19.25795]
[1776787202470,41.55,75859.87,0.0,0.17024,8e-05,19.25795]
[1776787202649,41.55,75859.87,0.0,0.17024,8e-05,19.25795]
[1776787202801,41.54,75864.75,0.0,0.17059,8e-05,19.28459]
[1776787203085,41.54,75864.75,0.0,0.17059,8e-05,19.28459]
[1776787203186,41.54,75864.75,0.0,0.17059,8e-05,19.28459]
[1776787203250,41.54,75864.75,0.0,0.17059,8e-05,19.28459]
[1776787203338,41.54,75864.75,0.0,0.17059,8e-05,19.28459]
[1776787203344,41.54,75864.09,0.0,0.17054,8e-05,19.28052]
[1776787204200,41.54,75864.09,0.0,0.17054,8e-05,19.28052]
[1776787204251,41.54,75864.09,0.0,0.17054,8e-05,19.28052]
[1776787204312,41.54,75864.09,0.0,0.17054,8e-05,19.28052]
[1776787204548,41.54,75864.09,0.0,0.17054,8e-05,19.28052]
[1776787204645,41.54,75864.09,0.0,0.17054,8e-05,19.28052]
[1776787204757,41.54,75864.09,0.0,0.17054,8e-05,19.28052]
[1776787204833,41.54,75867.06,0.0,0.17078,8e-05,19.29842]
[1776787205119,41.54,75867.06,0.0,0.17078,8e-05,19.29842]
[1776787205199,41.54,75867.06,0.0,0.17078,8e-05,19.29842]
[1776787205861,41.54,75867.06,0.0,0.17078,8e-05,19.29842]
[1776787205954,41.54,75880.21,0.0,0.17183,8e-05,19.37806]
[1776787206122,41.54,75880.21,0.0,0.17183,8e-05,19.37806]
[1776787206212,41.54,75880.21,0.0,0.17183,8e-05,19.37806]
[1776787206880,41.54,75894.54,0.0,0.17299,8e-05,19.46471]
[1776787207389,41.54,75894.54,0.0,0.17299,8e-05,19.46471]
[1776787207539,41.54,75894.54,0.0,0.17299,8e-05,19.46471]
[1776787207624,41.54,75894.54,0.0,0.17299,8e-05,19.46471]
[1776787207768,41.54,75894.54,0.0,0.17299,8e-05,19.46471]
[1776787207933,41.54,75894.54,0.0,0.17299,8e-05,19.46471]
[1776787207980,41.54,75894.54,0.0,0.17299,8e-05,19.46471]
[1776787207959,41.54,75903.91,0.0,0.17374,8e-05,19.52129]
[1776787208300,41.54,75903.91,0.0,0.17374,8e-05,19.52129]
[1776787210124,41.54,75903.26,0.0,0.17368,8e-05,19.51678]
[1776787210128,41.54,75903.26,0.0,0.17368,8e-05,19.51678]
[1776787210178,41.54,75903.26,0.0,0.17368,8e-05,19.51678]
[1776787210569,41.54,75903.26,0.0,0.17368,8e-05,19.51678]
[1776787211004,41.54,75904.72,0.0,0.1738,8e-05,19.52535]
[1776787214840,41.53,75905.44,0.0,0.17384,8e-05,19.5288]
[1776787214926,41.53,75905.44,0.0,0.17384,8e-05,19.5288]
[1776787215027,41.53,75904.49,0.0,0.17376,8e-05,19.52273]
[1776787215069,41.53,75904.49,0.0,0.17376,8e-05,19.52273]
[1776787215287,41.53,75904.49,0.0,0.17376,8e-05,19.52273]
[1776787215325,41.53,75904.49,0.0,0.17376,8e-05,19.52273]
[1776787215386,41.53,75899.44,0.0,0.17335,8e-05,19.49212]
[1776787216177,41.53,75899.44,0.0,0.17335,8e-05,19.49212]
[1776787216251,41.53,75899.44,0.0,0.17335,8e-05,19.49212]
[1776787216447,41.53,75899.44,0.0,0.17335,8e-05,19.49212]
[1776787216900,41.53,75893.36,0.0,0.17285,8e-05,19.45473]
[1776787217551,41.53,75893.36,0.0,0.17285,8e-05,19.45473]
[1776787217573,41.53,75883.17,0.0,0.17203,8e-05,19.39275]
[1776787218099,41.53,75883.17,0.0,0.17203,8e-05,19.39275]
[1776787218162,41.53,75883.17,0.0,0.17203,8e-05,19.39275]
[1776787218395,41.53,75883.17,0.0,0.17203,8e-05,19.39275]
[1776787219087,41.53,75883.17,0.0,0.17203,8e-05,19.39275]
[1776787219404,41.53,75873.83,0.0,0.17127,8e-05,19.336]
[1776787220838,41.53,75873.83,0.0,0.17127,8e-05,19.336]
[1776787220857,41.53,75882.3,0.0,0.17195,8e-05,19.38735]
[1776787221386,41.53,75882.3,0.0,0.17195,8e-05,19.38735]
[1776787221426,41.53,75882.3,0.0,0.17195,8e-05,19.38735]
[1776787221641,41.53,75882.3,0.0,0.17195,8e-05,19.38735]
[1776787221840,41.53,75882.3,0.0,0.17195,8e-05,19.38735]
[1776787221919,41.53,75882.3,0.0,0.17195,8e-05,19.38735]
[1776787221985,41.53,75895.29,0.0,0.173,8e-05,19.46611]
[1776787223432,41.53,75920.14,0.0,0.17502,8e-05,19.61648]
[1776787226067,41.53,75922.41,0.0,0.1752,8e-05,19.62956]
[1776787226124,41.53,75922.41,0.0,0.1752,8e-05,19.62956]
[1776787227006,41.53,75929.0,0.0,0.17573,8e-05,19.66891]
[1776787227189,41.53,75929.0,0.0,0.17573,8e-05,19.66891]
[1776787227259,41.53,75929.0,0.0,0.17573,8e-05,19.66891]
[1776787227330,41.53,75929.0,0.0,0.17573,8e-05,19.66891]
[1776787227730,41.53,75929.0,0.0,0.17573,8e-05,19.66891]
[1776787227989,41.53,75926.86,0.0,0.17555,8e-05,19.65566]
[1776787229968,41.53,75913.24,0.0,0.17443,8e-05,19.57236]
[1776787231348,41.52,75915.61,0.0,0.17459,8e-05,19.58285]
[1776787231433,41.52,75915.61,0.0,0.17459,8e-05,19.58285]
[1776787231605,41.52,75915.61,0.0,0.17459,8e-05,19.58285]
[1776787231611,41.52,75909.99,0.0,0.17413,8e-05,19.54879]
[1776787232131,41.52,75909.99,0.0,0.17413,8e-05,19.54879]
[1776787232194,41.52,75909.99,0.0,0.17413,8e-05,19.54879]
[1776787233256,41.52,75909.99,0.0,0.17413,8e-05,19.54845]
[1776787233324,41.52,75909.99,0.0,0.17413,8e-05,19.54845]
[1776787233389,41.52,75909.99,0.0,0.17413,8e-05,19.54845]
[1776787233450,41.52,75909.99,0.0,0.17413,8e-05,19.54845]
[1776787233500,41.52,75908.1,0.0,0.17397,8e-05,19.5367]
[1776787235262,41.52,75899.73,0.0,0.17329,8e-05,19.48568]
[1776787235514,41.52,75898.19,0.0,0.17316,8e-05,19.47613]
[1776787236598,41.52,75898.19,0.0,0.17316,8e-05,19.47613]
[1776787237123,41.52,75896.64,0.0,0.17303,8e-05,19.46654]
[1776787237306,41.52,75896.64,0.0,0.17303,8e-05,19.46654]
[1776787237343,41.52,75896.64,0.0,0.17303,8e-05,19.46654]
[1776787237981,41.52,75889.6,0.0,0.17246,8e-05,19.42347]
[1776787239351,41.52,75889.52,0.0,0.17245,8e-05,19.42298]
[1776787239372,41.52,75889.52,0.0,0.17245,8e-05,19.42298]
[1776787239491,41.52,75889.52,0.0,0.17245,8e-05,19.42298]
[1776787239814,41.52,75889.52,0.0,0.17245,8e-05,19.42298]
[1776787240039,41.52,75890.41,0.0,0.17252,8e-05,19.42813]
[1776787240084,41.52,75890.41,0.0,0.17252,8e-05,19.42813]
[1776787240850,41.52,75890.41,0.0,0.17252,8e-05,19.42813]
[1776787240948,41.52,75904.48,0.0,0.17366,8e-05,19.51331]
[1776787241143,41.52,75904.48,0.0,0.17366,8e-05,19.51331]
[1776787241768,41.52,75904.48,0.0,0.17366,8e-05,19.51331]
[1776787242979,41.52,75906.31,0.0,0.1738,8e-05,19.52415]
[1776787243079,41.52,75903.75,0.0,0.17359,8e-05,19.50836]
[1776787245344,41.52,75897.91,0.0,0.17311,8e-05,19.47269]
[1776787245561,41.52,75897.91,0.0,0.17311,8e-05,19.47269]
[1776787245627,41.52,75897.91,0.0,0.17311,8e-05,19.47269]
[1776787245630,41.52,75903.13,0.0,0.17353,8e-05,19.50414]
[1776787247396,41.52,75903.13,0.0,0.17353,8e-05,19.50392]
[1776787247599,41.52,75900.46,0.0,0.17331,8e-05,19.48747]
[1776787253057,41.51,75905.13,0.0,0.17367,8e-05,19.51456]
[1776787253099,41.51,75905.13,0.0,0.17367,8e-05,19.51456]
[1776787253382,41.51,75905.13,0.0,0.17367,8e-05,19.51456]
[1776787253400,41.51,75905.13,0.0,0.17367,8e-05,19.51456]
[1776787253519,41.51,75905.13,0.0,0.17367,8e-05,19.51456]
[1776787253652,41.51,75906.39,0.0,0.17377,8e-05,19.52193]
[1776787256306,41.51,75908.93,0.0,0.17397,8e-05,19.53674]
[1776787256395,41.51,75908.93,0.0,0.17397,8e-05,19.53674]
[1776787261416,41.51,75908.78,0.0,0.17394,8e-05,19.53477]
[1776787261504,41.51,75908.78,0.0,0.17394,8e-05,19.53477]
[1776787266529,41.51,75918.52,0.0,0.17473,8e-05,19.59383]
[1776787266992,41.51,75918.52,0.0,0.17473,8e-05,19.59383]
[1776787267024,41.51,75935.92,0.0,0.17616,8e-05,19.6993]
[1776787267362,41.51,75935.92,0.0,0.17616,8e-05,19.6993]
[1776787267477,41.51,75935.92,0.0,0.17616,8e-05,19.6993]
[1776787267705,41.51,75935.92,0.0,0.17616,8e-05,19.6993]
[1776787268041,41.51,75960.16,0.0,0.17815,8e-05,19.84619]
[1776787268367,41.51,75960.16,0.0,0.17815,8e-05,19.84619]
[1776787268611,41.51,75960.16,0.0,0.17815,8e-05,19.84619]
[1776787268816,41.51,75960.06,0.0,0.17814,8e-05,19.84533]
[1776787270085,41.51,75960.06,0.0,0.17814,8e-05,19.84533]
[1776787270760,41.51,75960.06,0.0,0.17814,8e-05,19.84533]
[1776787271081,41.51,75960.06,0.0,0.17814,8e-05,19.84533]
[1776787270823,41.51,75953.09,0.0,0.17756,8e-05,19.80308]
[1776787271139,41.51,75953.09,0.0,0.17756,8e-05,19.80308]
[1776787271609,41.51,75953.09,0.0,0.17756,8e-05,19.80308]
[1776787271683,41.51,75953.09,0.0,0.17756,8e-05,19.80308]
[1776787271788,41.51,75953.09,0.0,0.17756,8e-05,19.80302]
[1776787272333,41.51,75953.09,0.0,0.17756,8e-05,19.80302]
[1776787272383,41.51,75953.09,0.0,0.17756,8e-05,19.80302]
[1776787272796,41.51,75934.18,0.0,0.17601,8e-05,19.68848]
[1776787273799,41.51,75934.18,0.0,0.17601,8e-05,19.68848]
[1776787274236,41.51,75939.19,0.0,0.17642,8e-05,19.71901]
[1776787274296,41.51,75939.19,0.0,0.17642,8e-05,19.71901]
[1776787274858,41.51,75939.19,0.0,0.17642,8e-05,19.71901]
[1776787274889,41.51,75939.19,0.0,0.17642,8e-05,19.71901]
[1776787274900,41.51,75942.05,0.0,0.17666,8e-05,19.73652]
[1776787275577,41.51,75942.05,0.0,0.17666,8e-05,19.73652]
[1776787275677,41.51,75942.05,0.0,0.17666,8e-05,19.73652]
[1776787275816,41.51,75942.05,0.0,0.17666,8e-05,19.73665]
[1776787276921,41.51,75932.18,0.0,0.17586,8e-05,19.67695]
[1776787279083,41.51,75932.18,0.0,0.17586,8e-05,19.67709]
[1776787279147,41.51,75927.99,0.0,0.17552,8e-05,19.65188]
[1776787279727,41.51,75927.99,0.0,0.17552,8e-05,19.65188]
[1776787279802,41.51,75927.99,0.0,0.17552,8e-05,19.65188]
[1776787280004,41.51,75932.86,0.0,0.17592,8e-05,19.6816]
[1776787281022,41.51,75945.06,0.0,0.17692,8e-05,19.75573]
[1776787282844,41.51,75947.04,0.0,0.17709,8e-05,19.76789]
[1776787282940,41.51,75947.04,0.0,0.17709,8e-05,19.76789]
[1776787282952,41.51,75947.04,0.0,0.17709,8e-05,19.76789]
[1776787283031,41.51,75942.23,0.0,0.17669,8e-05,19.73882]
[1776787283451,41.51,75942.23,0.0,0.17669,8e-05,19.73882]
[1776787283546,41.51,75942.23,0.0,0.17669,8e-05,19.73882]
[1776787283874,41.51,75942.23,0.0,0.17669,8e-05,19.73887]
[1776787285809,41.51,75934.56,0.0,0.17606,8e-05,19.69235]
[1776787285892,41.51,75945.07,0.0,0.17693,8e-05,19.75603]
[1776787287664,41.51,75945.07,0.0,0.17693,8e-05,19.75603]
[1776787287734,41.51,75945.07,0.0,0.17693,8e-05,19.75603]
[1776787287741,41.51,75945.07,0.0,0.17693,8e-05,19.75603]
[1776787288345,41.51,75945.1,0.0,0.17693,8e-05,19.75614]
[1776787288411,41.51,75945.1,0.0,0.17693,8e-05,19.75614]
[1776787290058,41.51,75945.91,0.0,0.17699,8e-05,19.76098]
[1776787290218,41.51,75951.25,0.0,0.17743,8e-05,19.79325]
[1776787290503,41.51,75951.25,0.0,0.17743,8e-05,19.79325]
[1776787290558,41.51,75951.25,0.0,0.17743,8e-05,19.79325]
[1776787290999,41.51,75962.6,0.0,0.17834,8e-05,19.85839]
[1776787291219,41.51,75962.6,0.0,0.17834,8e-05,19.85839]
[1776787291841,41.51,75962.6,0.0,0.17834,8e-05,19.85839]
[1776787291893,41.51,75962.6,0.0,0.17834,8e-05,19.85839]
[1776787291965,41.51,75962.6,0.0,0.17834,8e-05,19.85839]
[1776787292066,41.51,75962.6,0.0,0.17834,8e-05,19.85839]
[1776787292073,41.51,75962.6,0.0,0.17834,8e-05,19.85839]
[1776787292122,41.51,75967.06,0.0,0.17871,8e-05,19.88536]
[1776787292220,41.51,75967.06,0.0,0.17871,8e-05,19.88536]
[1776787293950,41.51,75952.86,0.0,0.17754,8e-05,19.79916]
[1776787294627,41.51,75952.86,0.0,0.17754,8e-05,19.79916]
[1776787295896,41.51,75951.63,0.0,0.17743,8e-05,19.79159]
[1776787295951,41.51,75951.63,0.0,0.17743,8e-05,19.79159]
[1776787296106,41.51,75951.63,0.0,0.17743,8e-05,19.79159]
[1776787297136,41.51,75952.74,0.0,0.17752,8e-05,19.79822]
[1776787297983,41.51,75952.62,0.0,0.17751,8e-05,19.79728]
[1776787300151,41.51,75950.35,0.0,0.17732,8e-05,19.78333]
[1776787300169,41.51,75950.35,0.0,0.17732,8e-05,19.78333]
[1776787300318,41.51,75950.35,0.0,0.17732,8e-05,19.78333]
[1776787300350,41.51,75950.35,0.0,0.17732,8e-05,19.78333]
[1776787300406,41.51,75950.35,0.0,0.17732,8e-05,19.78333]
[1776787301001,41.51,75950.35,0.0,0.17732,8e-05,19.78324]
[1776787301893,41.51,75950.35,0.0,0.17732,8e-05,19.78324]
[1776787302008,41.51,75947.75,0.0,0.1771,8e-05,19.76741]
[1776787303438,41.51,75942.67,0.0,0.17669,8e-05,19.73659]
[1776787303531,41.51,75942.67,0.0,0.17669,8e-05,19.73659]
[1776787303984,41.51,75942.67,0.0,0.17669,8e-05,19.73659]
[1776787306058,41.51,75953.69,0.0,0.17759,8e-05,19.80327]
[1776787307630,41.51,75951.95,0.0,0.17745,8e-05,19.79266]
[1776787307701,41.51,75951.95,0.0,0.17745,8e-05,19.79266]
[1776787307712,41.51,75951.95,0.0,0.17745,8e-05,19.79266]
[1776787308227,41.51,75951.95,0.0,0.17745,8e-05,19.79257]
[1776787308283,41.51,75951.95,0.0,0.17745,8e-05,19.79257]
[1776787309103,41.51,75951.95,0.0,0.17745,8e-05,19.79257]
[1776787309133,41.51,75951.95,0.0,0.17745,8e-05,19.79257]
[1776787310114,41.51,75947.59,0.0,0.17709,8e-05,19.7661]
[1776787310177,41.51,75945.95,0.0,0.17695,8e-05,19.75613]
[1776787310752,41.51,75945.95,0.0,0.17695,8e-05,19.75613]
[1776787310812,41.51,75945.95,0.0,0.17695,8e-05,19.75613]
[1776787315972,41.51,75940.34,0.0,0.17649,8e-05,19.72206]
[1776787316113,41.51,75929.89,0.0,0.17563,8e-05,19.65875]
[1776787316179,41.51,75929.89,0.0,0.17563,8e-05,19.65875]
[1776787317121,41.51,75924.81,0.0,0.17522,8e-05,19.62806]
[1776787318675,41.51,75924.37,0.0,0.17519,8e-05,19.62553]
[1776787319133,41.51,75922.05,0.0,0.175,8e-05,19.61161]
[1776787320076,41.51,75922.05,0.0,0.175,8e-05,19.61161]
[1776787320152,41.51,75922.05,0.0,0.175,8e-05,19.61161]
[1776787320146,41.51,75917.03,0.0,0.17459,8e-05,19.58133]
[1776787320338,41.51,75917.03,0.0,0.17459,8e-05,19.58133]
[1776787320452,41.51,75917.03,0.0,0.17459,8e-05,19.58133]
[1776787321149,41.51,75912.94,0.0,0.17426,8e-05,19.55683]
[1776787321184,41.51,75912.94,0.0,0.17426,8e-05,19.55683]
[1776787321273,41.51,75912.94,0.0,0.17426,8e-05,19.55683]
[1776787321288,41.51,75912.94,0.0,0.17426,8e-05,19.55683]
[1776787321813,41.51,75912.94,0.0,0.17426,8e-05,19.55683]
[1776787321906,41.51,75912.94,0.0,0.17426,8e-05,19.55683]
[1776787322155,41.51,75905.91,0.0,0.17369,8e-05,19.5142]
[1776787322913,41.51,75905.91,0.0,0.17369,8e-05,19.5142]
[1776787323016,41.51,75905.91,0.0,0.17369,8e-05,19.5142]
[1776787329029,41.51,75899.74,0.0,0.17321,8e-05,19.47802]
[1776787330107,41.51,75894.65,0.0,0.1728,8e-05,19.44736]
[1776787330179,41.51,75894.65,0.0,0.1728,8e-05,19.44736]
[1776787330944,41.51,75898.99,0.0,0.17315,8e-05,19.47394]
[1776787330998,41.51,75898.99,0.0,0.17315,8e-05,19.47394]
[1776787332385,41.51,75904.68,0.0,0.17362,8e-05,19.50867]
[1776787332437,41.51,75904.68,0.0,0.17362,8e-05,19.50867]
[1776787333048,41.51,75904.68,0.0,0.17362,8e-05,19.50867]
[1776787333142,41.52,75900.91,0.0,0.17332,8e-05,19.48617]
[1776787333245,41.52,75911.41,0.0,0.17417,8e-05,19.54984]
[1776787334368,41.52,75911.41,0.0,0.17417,8e-05,19.54984]
[1776787334426,41.52,75911.41,0.0,0.17417,8e-05,19.54984]
[1776787334994,41.52,75922.73,0.0,0.1751,8e-05,19.61875]
[1776787335403,41.52,75922.73,0.0,0.1751,8e-05,19.61875]
[1776787335436,41.52,75922.73,0.0,0.1751,8e-05,19.61875]
[1776787336072,41.52,75922.73,0.0,0.1751,8e-05,19.61875]
[1776787336127,41.52,75922.73,0.0,0.1751,8e-05,19.61875]
[1776787336706,41.52,75931.11,0.0,0.17578,8e-05,19.66956]
[1776787336748,41.52,75931.11,0.0,0.17578,8e-05,19.66956]
[1776787338134,41.52,75936.99,0.0,0.17626,8e-05,19.70527]
[1776787338217,41.52,75939.89,0.0,0.1765,8e-05,19.72287]
[1776787338558,41.52,75939.89,0.0,0.1765,8e-05,19.72287]
[1776787338679,41.52,75939.89,0.0,0.1765,8e-05,19.72287]
[1776787340843,41.52,75950.41,0.0,0.17737,8e-05,19.78654]
[1776787342520,41.52,75951.55,0.0,0.17746,8e-05,19.79335]
[1776787342622,41.52,75952.63,0.0,0.17755,8e-05,19.79979]
[1776787346504,41.52,75948.27,0.0,0.17718,8e-05,19.7731]
[1776787346564,41.52,75948.27,0.0,0.17718,8e-05,19.7731]
[1776787346605,41.52,75944.53,0.0,0.17687,8e-05,19.75038]
[1776787351878,41.52,75940.39,0.0,0.17653,8e-05,19.7252]
[1776787351918,41.52,75940.39,0.0,0.17653,8e-05,19.7252]
[1776787352401,41.52,75941.18,0.0,0.17657,8e-05,19.72646]
[1776787352454,41.52,75941.18,0.0,0.17657,8e-05,19.72646]
[1776787358173,41.52,75936.34,0.0,0.17618,8e-05,19.69729]
[1776787361513,41.52,75923.94,0.0,0.17517,8e-05,19.62246]
[1776787366598,41.52,75915.85,0.0,0.17452,8e-05,19.57412]
[1776787375527,41.52,75921.1,0.0,0.17497,8e-05,19.6073]
[1776787378408,41.52,75929.99,0.0,0.1757,8e-05,19.66144]
[1776787378536,41.52,75929.99,0.0,0.1757,8e-05,19.66144]
[1776787378545,41.52,75929.99,0.0,0.1757,8e-05,19.66144]
[1776787378830,41.52,75929.99,0.0,0.1757,8e-05,19.66144]
[1776787378879,41.52,75929.99,0.0,0.1757,8e-05,19.66144]
[1776787379013,41.52,75929.99,0.0,0.1757,8e-05,19.66144]
[1776787379044,41.52,75929.99,0.0,0.1757,8e-05,19.66144]
[1776787379112,41.52,75942.52,0.0,0.17673,8e-05,19.73746]
[1776787380410,41.52,75949.83,0.0,0.17733,8e-05,19.78179]
[1776787380461,41.52,75949.83,0.0,0.17733,8e-05,19.78179]
[1776787380562,41.52,75949.83,0.0,0.17733,8e-05,19.78174]
[1776787381293,41.52,75949.83,0.0,0.17733,8e-05,19.78174]
[1776787382146,41.52,75949.83,0.0,0.17733,8e-05,19.78174]
[1776787382207,41.52,75949.83,0.0,0.17733,8e-05,19.78174]
[1776787382156,41.52,75940.15,0.0,0.17653,8e-05,19.72302]
[1776787383345,41.52,75940.15,0.0,0.17653,8e-05,19.72296]
[1776787384139,41.52,75951.48,0.0,0.17746,8e-05,19.79155]
[1776787386221,41.52,75951.93,0.0,0.1775,8e-05,19.79419]
[1776787386452,41.52,75960.2,0.0,0.17818,8e-05,19.84417]
[1776787386976,41.52,75960.2,0.0,0.17818,8e-05,19.84417]
[1776787387042,41.52,75960.2,0.0,0.17818,8e-05,19.84417]
[1776787387143,41.52,75982.24,0.0,0.18,8e-05,19.97748]
[1776787387570,41.52,75982.24,0.0,0.18,8e-05,19.97748]
[1776787388003,41.52,75982.24,0.0,0.18,8e-05,19.97748]
[1776787388152,41.52,75982.24,0.0,0.18,8e-05,19.97748]
[1776787388256,41.52,75978.05,0.0,0.17965,8e-05,19.95192]
[1776787388660,41.52,75978.05,0.0,0.17965,8e-05,19.95192]
[1776787389231,41.52,75978.05,0.0,0.17965,8e-05,19.95192]
[1776787389081,41.52,75900.28,0.0,0.17327,8e-05,19.48087]
[1776787390271,41.52,75896.85,0.0,0.17297,8e-05,19.45839]
[1776787390376,41.52,75896.85,0.0,0.17297,8e-05,19.45839]
[1776787390786,41.52,75896.85,0.0,0.17297,8e-05,19.45839]
[1776787390964,41.52,75896.85,0.0,0.17297,8e-05,19.45839]
[1776787390987,41.52,75896.85,0.0,0.17297,8e-05,19.45839]
[1776787391120,41.52,75896.85,0.0,0.17297,8e-05,19.45839]
[1776787391248,41.52,75922.69,0.0,0.17507,8e-05,19.61525]
[1776787391357,41.52,75922.69,0.0,0.17507,8e-05,19.61525]
[1776787391395,41.52,75922.69,0.0,0.17507,8e-05,19.61525]
[1776787392027,41.52,75922.69,0.0,0.17507,8e-05,19.61525]
[1776787392124,41.52,75922.69,0.0,0.17507,8e-05,19.61525]
[1776787392269,41.52,75928.21,0.0,0.17553,8e-05,19.64884]
[1776787392331,41.52,75928.21,0.0,0.17553,8e-05,19.64884]
[1776787393240,41.52,75928.21,0.0,0.17553,8e-05,19.64884]
[1776787393527,41.52,75925.72,0.0,0.17532,8e-05,19.63368]
[1776787393641,41.52,75925.72,0.0,0.17532,8e-05,19.63368]
[1776787394231,41.52,75886.0,0.0,0.17209,8e-05,19.3928]
[1776787395984,41.52,75886.0,0.0,0.17209,8e-05,19.3928]
[1776787396063,41.52,75886.0,0.0,0.17209,8e-05,19.3928]
[1776787396152,41.52,75886.0,0.0,0.17209,8e-05,19.3928]
[1776787396180,41.52,75886.0,0.0,0.17209,8e-05,19.3928]
[1776787396204,41.52,75886.0,0.0,0.17209,8e-05,19.3928]
[1776787396239,41.52,75880.28,0.0,0.17164,8e-05,19.35866]
[1776787399334,41.52,75873.31,0.0,0.17109,8e-05,19.31743]
[1776787399345,41.52,75873.31,0.0,0.17109,8e-05,19.31743]
[1776787399419,41.52,75873.31,0.0,0.17109,8e-05,19.31743]
[1776787399477,41.52,75873.31,0.0,0.17109,8e-05,19.31743]
[1776787399800,41.52,75873.31,0.0,0.17109,8e-05,19.31743]
[1776787400045,41.52,75872.13,0.0,0.171,8e-05,19.31064]
[1776787401735,41.52,75881.55,0.0,0.17177,8e-05,19.36846]
[1776787404461,41.52,75877.96,0.0,0.17149,8e-05,19.34712]
[1776787404918,41.52,75877.96,0.0,0.17149,8e-05,19.34712]
[1776787405136,41.52,75877.96,0.0,0.17149,8e-05,19.34712]
[1776787405221,41.52,75877.96,0.0,0.17149,8e-05,19.34712]
[1776787405238,41.52,75877.96,0.0,0.17149,8e-05,19.34712]
[1776787405268,41.52,75872.53,0.0,0.17105,8e-05,19.31433]
[1776787405452,41.52,75872.53,0.0,0.17105,8e-05,19.31433]
[1776787405777,41.52,75872.53,0.0,0.17106,8e-05,19.31454]
[1776787407196,41.52,75872.53,0.0,0.17106,8e-05,19.31454]
[1776787407270,41.52,75872.53,0.0,0.17106,8e-05,19.31454]
[1776787407222,41.53,75856.17,0.0,0.16975,8e-05,19.21561]
[1776787407459,41.53,75856.17,0.0,0.16975,8e-05,19.21561]
[1776787407651,41.53,75856.17,0.0,0.16975,8e-05,19.21561]
[1776787407803,41.53,75856.17,0.0,0.16975,8e-05,19.21561]
[1776787408236,41.53,75856.17,0.0,0.16975,8e-05,19.21561]
[1776787408245,41.53,75851.71,0.0,0.16939,8e-05,19.18873]
[1776787408651,41.53,75851.71,0.0,0.16939,8e-05,19.18873]
[1776787408802,41.53,75851.71,0.0,0.16939,8e-05,19.18873]
[1776787408901,41.53,75832.69,0.0,0.16788,8e-05,19.07328]
[1776787412352,41.52,75841.9,0.0,0.16857,8e-05,19.12447]
[1776787412457,41.52,75841.9,0.0,0.16857,8e-05,19.12447]
[1776787413199,41.52,75858.39,0.0,0.16988,8e-05,19.22425]
[1776787413348,41.52,75858.39,0.0,0.16988,8e-05,19.22425]
[1776787413504,41.52,75858.39,0.0,0.16988,8e-05,19.22425]
[1776787413673,41.52,75858.39,0.0,0.16988,8e-05,19.22425]
[1776787413871,41.52,75858.39,0.0,0.16988,8e-05,19.22425]
[1776787414077,41.52,75886.82,0.0,0.17217,8e-05,19.3969]
[1776787414520,41.52,75886.82,0.0,0.17217,8e-05,19.3969]
[1776787414641,41.52,75886.82,0.0,0.17217,8e-05,19.3969]
[1776787414673,41.52,75886.82,0.0,0.17217,8e-05,19.3969]
[1776787414835,41.52,75886.82,0.0,0.17218,8e-05,19.39711]
[1776787415474,41.52,75886.82,0.0,0.17218,8e-05,19.39711]
[1776787415537,41.52,75886.82,0.0,0.17218,8e-05,19.39711]
[1776787415688,41.52,75886.82,0.0,0.17218,8e-05,19.39711]
[1776787415757,41.52,75886.82,0.0,0.17218,8e-05,19.39711]
[1776787415858,41.52,75899.55,0.0,0.17321,8e-05,19.47442]
[1776787420881,41.53,75901.94,0.0,0.17341,8e-05,19.48955]
[1776787422962,41.53,75901.94,0.0,0.17341,8e-05,19.48964]
[1776787423526,41.53,75901.7,0.0,0.17339,8e-05,19.48821]
[1776787426298,41.53,75899.61,0.0,0.17323,8e-05,19.47573]
[1776787427635,41.53,75901.7,0.0,0.1734,8e-05,19.4886]
[1776787427643,41.53,75901.7,0.0,0.1734,8e-05,19.4886]
[1776787427671,41.53,75901.7,0.0,0.1734,8e-05,19.4886]
[1776787427701,41.53,75901.7,0.0,0.1734,8e-05,19.4886]
[1776787427752,41.53,75901.7,0.0,0.1734,8e-05,19.4886]
[1776787427969,41.53,75901.7,0.0,0.1734,8e-05,19.4886]
[1776787427982,41.53,75901.7,0.0,0.1734,8e-05,19.4886]
[1776787428247,41.53,75901.95,0.0,0.17342,8e-05,19.4902]
[1776787429608,41.53,75900.59,0.0,0.17331,8e-05,19.48206]
[1776787429617,41.53,75900.59,0.0,0.17331,8e-05,19.48206]
[1776787429664,41.53,75900.59,0.0,0.17331,8e-05,19.48206]
[1776787429693,41.53,75900.59,0.0,0.17331,8e-05,19.48206]
[1776787429937,41.53,75900.59,0.0,0.17331,8e-05,19.48218]
[1776787431628,41.53,75900.1,0.0,0.17328,8e-05,19.47934]
[1776787431636,41.53,75900.1,0.0,0.17328,8e-05,19.47934]
[1776787432301,41.53,75901.96,0.0,0.17343,8e-05,19.49074]
[1776787432369,41.53,75901.96,0.0,0.17343,8e-05,19.49074]
[1776787433219,41.53,75908.47,0.0,0.17396,8e-05,19.53031]
[1776787433655,41.53,75908.47,0.0,0.17396,8e-05,19.53031]
[1776787433722,41.53,75908.47,0.0,0.17396,8e-05,19.53031]
[1776787433964,41.53,75908.47,0.0,0.17396,8e-05,19.53031]
[1776787433999,41.53,75908.47,0.0,0.17396,8e-05,19.53031]
[1776787434100,41.53,75908.47,0.0,0.17396,8e-05,19.53031]
[1776787434185,41.53,75910.59,0.0,0.17413,8e-05,19.54322]
[1776787434331,41.53,75910.59,0.0,0.17413,8e-05,19.54322]
[1776787434973,41.53,75910.59,0.0,0.17413,8e-05,19.54326]
[1776787435690,41.53,75910.59,0.0,0.17413,8e-05,19.54326]
[1776787435770,41.53,75910.59,0.0,0.17413,8e-05,19.54326]
[1776787435979,41.53,75896.03,0.0,0.17295,8e-05,19.45516]
[1776787437133,41.53,75896.03,0.0,0.17295,8e-05,19.45516]
[1776787437723,41.53,75893.64,0.0,0.17276,8e-05,19.44085]
[1776787438287,41.53,75892.29,0.0,0.17265,8e-05,19.43285]
[1776787441068,41.53,75895.48,0.0,0.17292,8e-05,19.45255]
[1776787441187,41.53,75899.39,0.0,0.17324,8e-05,19.4764]
[1776787441469,41.53,75899.39,0.0,0.17324,8e-05,19.4764]
[1776787441617,41.53,75899.39,0.0,0.17324,8e-05,19.4764]
[1776787441967,41.53,75899.39,0.0,0.17324,8e-05,19.4764]
[1776787442037,41.53,75899.39,0.0,0.17324,8e-05,19.4764]
[1776787442327,41.53,75916.01,0.0,0.17459,8e-05,19.57714]
[1776787442741,41.53,75916.01,0.0,0.17459,8e-05,19.57714]
[1776787442988,41.53,75916.01,0.0,0.17459,8e-05,19.57714]
[1776787443127,41.53,75916.01,0.0,0.17459,8e-05,19.57714]
[1776787443130,41.53,75918.67,0.0,0.1748,8e-05,19.59326]
[1776787443938,41.53,75918.67,0.0,0.1748,8e-05,19.59326]
[1776787446682,41.53,75917.02,0.0,0.17467,8e-05,19.58334]
[1776787446749,41.53,75917.02,0.0,0.17467,8e-05,19.58334]
[1776787447064,41.53,75913.93,0.0,0.17442,8e-05,19.56461]
[1776787447793,41.53,75913.93,0.0,0.17442,8e-05,19.56461]
[1776787448070,41.53,75909.99,0.0,0.1741,8e-05,19.54073]
[1776787449047,41.53,75909.99,0.0,0.1741,8e-05,19.54073]
[1776787449078,41.53,75909.99,0.0,0.1741,8e-05,19.54073]
[1776787449886,41.53,75909.47,0.0,0.17406,8e-05,19.53766]
[1776787449897,41.53,75909.47,0.0,0.17406,8e-05,19.53766]
[1776787450255,41.53,75906.94,0.0,0.17385,8e-05,19.52239]
[1776787455529,41.53,75902.92,0.0,0.17353,8e-05,19.49825]
[1776787455568,41.53,75902.92,0.0,0.17353,8e-05,19.49825]
[1776787455931,41.53,75902.92,0.0,0.17353,8e-05,19.49825]
[1776787456134,41.53,75892.7,0.0,0.1727,8e-05,19.43635]
[1776787459014,41.53,75888.19,0.0,0.17234,8e-05,19.40947]
[1776787459095,41.53,75888.19,0.0,0.17234,8e-05,19.40947]
[1776787459314,41.53,75888.19,0.0,0.17234,8e-05,19.40947]
[1776787459338,41.53,75888.19,0.0,0.17234,8e-05,19.40947]
[1776787459387,41.53,75888.19,0.0,0.17234,8e-05,19.40947]
[1776787459328,41.53,75876.49,0.0,0.1714,8e-05,19.33874]
[1776787459588,41.53,75876.49,0.0,0.1714,8e-05,19.33874]
[1776787460165,41.53,75876.49,0.0,0.17141,8e-05,19.33896]
[1776787461556,41.53,75867.86,0.0,0.17071,8e-05,19.28679]
[1776787461563,41.53,75867.86,0.0,0.17071,8e-05,19.28679]
[1776787461566,41.53,75867.86,0.0,0.17071,8e-05,19.28679]
[1776787461638,41.53,75867.86,0.0,0.17071,8e-05,19.28679]
[1776787461965,41.53,75867.86,0.0,0.17071,8e-05,19.28679]
[1776787462001,41.53,75867.86,0.0,0.17071,8e-05,19.28679]
[1776787462345,41.54,75867.3,0.0,0.17067,8e-05,19.28365]
[1776787463972,41.54,75867.3,0.0,0.17068,8e-05,19.28393]
[1776787464338,41.54,75866.21,0.0,0.17059,8e-05,19.27759]
[1776787465995,41.54,75867.9,0.0,0.17073,8e-05,19.28813]
[1776787466052,41.54,75867.9,0.0,0.17073,8e-05,19.28813]
[1776787468023,41.54,75876.54,0.0,0.17144,8e-05,19.34111]
[1776787468038,41.54,75876.54,0.0,0.17144,8e-05,19.34111]
[1776787470065,41.54,75878.51,0.0,0.1716,8e-05,19.35352]
[1776787470077,41.54,75878.51,0.0,0.1716,8e-05,19.35352]
[1776787475117,41.54,75885.65,0.0,0.17217,8e-05,19.39474]
[1776787480217,41.55,75883.08,0.0,0.17198,8e-05,19.38041]
[1776787485218,41.55,75877.79,0.0,0.17158,8e-05,19.34989]
[1776787490226,41.55,75880.18,0.0,0.17179,8e-05,19.36611]
[1776787495837,41.56,75880.6,0.0,0.17186,8e-05,19.37079]
[1776787500183,41.56,75879.38,0.0,0.17178,8e-05,19.36481]
[1776787500234,41.56,75879.38,0.0,0.17178,8e-05,19.36481]
[1776787500268,41.56,75879.38,0.0,0.17178,8e-05,19.36481]
[1776787500387,41.56,75879.38,0.0,0.17178,8e-05,19.36481]
[1776787500443,41.56,75878.7,0.0,0.17173,8e-05,19.36106]
[1776787500489,41.56,75878.7,0.0,0.17173,8e-05,19.36106]
[1776787501451,41.56,75867.54,0.0,0.17083,8e-05,19.29364]
[1776787501572,41.56,75867.54,0.0,0.17083,8e-05,19.29364]
[1776787501637,41.56,75867.54,0.0,0.17083,8e-05,19.29364]
[1776787502406,41.56,75867.54,0.0,0.17083,8e-05,19.29364]
[1776787502457,41.56,75867.18,0.0,0.17081,8e-05,19.29163]
[1776787503488,41.56,75874.96,0.0,0.17144,8e-05,19.33911]
[1776787504471,41.56,75872.25,0.0,0.17122,8e-05,19.32294]
[1776787505541,41.56,75879.0,0.0,0.17177,8e-05,19.36413]
[1776787505564,41.56,75871.92,0.0,0.1712,8e-05,19.32122]
[1776787506536,41.56,75871.92,0.0,0.1712,8e-05,19.32122]
[1776787506664,41.56,75871.92,0.0,0.1712,8e-05,19.32122]
[1776787506723,41.57,75866.31,0.0,0.17075,8e-05,19.28744]
[1776787508061,41.57,75866.31,0.0,0.17075,8e-05,19.28744]
[1776787508185,41.57,75866.31,0.0,0.17075,8e-05,19.28744]
[1776787508286,41.57,75865.19,0.0,0.17067,8e-05,19.2809]
[1776787508605,41.57,75865.19,0.0,0.17067,8e-05,19.2809]
[1776787508693,41.57,75865.19,0.0,0.17067,8e-05,19.2809]
[1776787509253,41.57,75852.16,0.0,0.16962,8e-05,19.20179]
[1776787509758,41.57,75852.16,0.0,0.16962,8e-05,19.20179]
[1776787509922,41.57,75852.16,0.0,0.16962,8e-05,19.20179]
[1776787510298,41.57,75852.16,0.0,0.16962,8e-05,19.20179]
[1776787510336,41.57,75848.33,0.0,0.16931,8e-05,19.17826]
[1776787510622,41.57,75848.33,0.0,0.16931,8e-05,19.17826]
[1776787510627,41.57,75848.33,0.0,0.16931,8e-05,19.17826]
[1776787510785,41.57,75848.33,0.0,0.16931,8e-05,19.17826]
[1776787511112,41.57,75845.58,0.0,0.16909,8e-05,19.16159]
[1776787512618,41.56,75847.91,0.0,0.16927,8e-05,19.17544]
[1776787513389,41.56,75848.66,0.0,0.16933,8e-05,19.17945]
[1776787516621,41.56,75852.12,0.0,0.16959,8e-05,19.19952]
[1776787516660,41.56,75851.19,0.0,0.16952,8e-05,19.19388]
[1776787518492,41.56,75846.92,0.0,0.16917,8e-05,19.16767]
[1776787518610,41.56,75846.92,0.0,0.16917,8e-05,19.16767]
[1776787518645,41.56,75846.92,0.0,0.16917,8e-05,19.16767]
[1776787520646,41.56,75844.18,0.0,0.16894,8e-05,19.15047]
[1776787521433,41.56,75837.49,0.0,0.1684,8e-05,19.10942]
[1776787524401,41.56,75849.58,0.0,0.16936,8e-05,19.18209]
[1776787525993,41.56,75849.32,0.0,0.16933,8e-05,19.1802]
[1776787526060,41.56,75849.32,0.0,0.16933,8e-05,19.1802]
[1776787526091,41.56,75849.32,0.0,0.16933,8e-05,19.1802]
[1776787526160,41.56,75847.89,0.0,0.16922,8e-05,19.17153]
[1776787527639,41.55,75838.02,0.0,0.16842,8e-05,19.11107]
[1776787528784,41.55,75838.02,0.0,0.16842,8e-05,19.11107]
[1776787528861,41.55,75838.02,0.0,0.16842,8e-05,19.11107]
[1776787528960,41.55,75835.42,0.0,0.16821,8e-05,19.09509]
[1776787530796,41.55,75835.25,0.0,0.1682,8e-05,19.09385]
[1776787531473,41.55,75835.94,0.0,0.16822,8e-05,19.0941]
[1776787534842,41.55,75833.5,0.0,0.16802,8e-05,19.07872]
[1776787534854,41.55,75833.5,0.0,0.16802,8e-05,19.07872]
[1776787538095,41.55,75836.22,0.0,0.16823,8e-05,19.09444]
[1776787538337,41.55,75836.22,0.0,0.16823,8e-05,19.09444]
[1776787538368,41.55,75836.22,0.0,0.16823,8e-05,19.09444]
[1776787538438,41.55,75845.5,0.0,0.16896,8e-05,19.15051]
[1776787538788,41.55,75845.5,0.0,0.16896,8e-05,19.15051]
[1776787539146,41.55,75845.5,0.0,0.16896,8e-05,19.15051]
[1776787539379,41.55,75845.5,0.0,0.16896,8e-05,19.15051]
[1776787539468,41.55,75845.5,0.0,0.16896,8e-05,19.15051]
[1776787539438,41.55,75861.7,0.0,0.17026,8e-05,19.24847]
[1776787539591,41.55,75861.7,0.0,0.17026,8e-05,19.24847]
[1776787539687,41.55,75861.7,0.0,0.17026,8e-05,19.24847]
[1776787539788,41.55,75861.7,0.0,0.17026,8e-05,19.24847]
[1776787539846,41.55,75861.7,0.0,0.17026,8e-05,19.24847]
[1776787540011,41.55,75861.7,0.0,0.17026,8e-05,19.24847]
[1776787540070,41.55,75861.7,0.0,0.17026,8e-05,19.24847]
[1776787540210,41.55,75861.7,0.0,0.17026,8e-05,19.24847]
[1776787540284,41.55,75861.7,0.0,0.17026,8e-05,19.24847]
[1776787540331,41.55,75861.7,0.0,0.17026,8e-05,19.24847]
[1776787540336,41.55,75861.7,0.0,0.17026,8e-05,19.24847]
[1776787540406,41.55,75861.7,0.0,0.17026,8e-05,19.24847]
[1776787540507,41.55,75858.62,0.0,0.17001,8e-05,19.22998]
[1776787540881,41.55,75858.62,0.0,0.17001,8e-05,19.22998]
[1776787540887,41.55,75858.62,0.0,0.17001,8e-05,19.22998]
[1776787540936,41.55,75858.62,0.0,0.17001,8e-05,19.22998]
[1776787541472,41.55,75858.62,0.0,0.17001,8e-05,19.22998]
[1776787540982,41.55,75855.56,0.0,0.16977,8e-05,19.21142]
[1776787541607,41.55,75855.56,0.0,0.16977,8e-05,19.21142]
[1776787541906,41.55,75855.56,0.0,0.16977,8e-05,19.21142]
[1776787541978,41.55,75855.56,0.0,0.16977,8e-05,19.21142]
[1776787542183,41.55,75862.94,0.0,0.17036,8e-05,19.25638]
[1776787543369,41.55,75877.61,0.0,0.17155,8e-05,19.34586]
[1776787546539,41.55,75886.44,0.0,0.17227,8e-05,19.39988]
[1776787546551,41.55,75886.44,0.0,0.17227,8e-05,19.39988]
[1776787546560,41.55,75886.44,0.0,0.17227,8e-05,19.39988]
[1776787546610,41.55,75886.44,0.0,0.17227,8e-05,19.39988]
[1776787546974,41.55,75886.44,0.0,0.17227,8e-05,19.39988]
[1776787547015,41.55,75886.44,0.0,0.17227,8e-05,19.39988]
[1776787547086,41.55,75885.54,0.0,0.1722,8e-05,19.39466]
[1776787549004,41.55,75885.6,0.0,0.17221,8e-05,19.39524]
[1776787549022,41.55,75886.9,0.0,0.17231,8e-05,19.40337]
[1776787551103,41.55,75886.9,0.0,0.17232,8e-05,19.40361]
[1776787552142,41.55,75888.18,0.0,0.17242,8e-05,19.41161]
[1776787554509,41.56,75892.36,0.0,0.17277,8e-05,19.43742]
[1776787556964,41.56,75893.57,0.0,0.17288,8e-05,19.44533]
[1776787559390,41.56,75892.64,0.0,0.17281,8e-05,19.44006]
[1776787559605,41.56,75888.82,0.0,0.1725,8e-05,19.41734]
[1776787559775,41.56,75888.82,0.0,0.1725,8e-05,19.41734]
[1776787560041,41.56,75888.82,0.0,0.1725,8e-05,19.41734]
[1776787560197,41.56,75888.82,0.0,0.1725,8e-05,19.41734]
[1776787560258,41.56,75888.82,0.0,0.1725,8e-05,19.41734]
[1776787560328,41.56,75879.25,0.0,0.17173,8e-05,19.35957]
[1776787561177,41.56,75879.25,0.0,0.17173,8e-05,19.35957]
[1776787561224,41.56,75879.25,0.0,0.17173,8e-05,19.35957]
[1776787561307,41.56,75872.13,0.0,0.17116,8e-05,19.31661]
[1776787563166,41.56,75872.13,0.0,0.17116,8e-05,19.31661]
[1776787563226,41.56,75872.13,0.0,0.17116,8e-05,19.31661]
[1776787563236,41.56,75878.53,0.0,0.17168,8e-05,19.35566]
[1776787565181,41.56,75877.21,0.0,0.17158,8e-05,19.3481]
[1776787565239,41.56,75877.21,0.0,0.17158,8e-05,19.3481]
[1776787565244,41.56,75877.21,0.0,0.17158,8e-05,19.3481]
[1776787565335,41.56,75877.21,0.0,0.17158,8e-05,19.3481]
[1776787566932,41.56,75876.62,0.0,0.17154,8e-05,19.34476]
[1776787568836,41.56,75872.28,0.0,0.1712,8e-05,19.31924]
[1776787569250,41.56,75872.28,0.0,0.1712,8e-05,19.31924]
[1776787569337,41.56,75872.28,0.0,0.1712,8e-05,19.31924]
[1776787569392,41.56,75872.28,0.0,0.1712,8e-05,19.31924]
[1776787571273,41.56,75871.2,0.0,0.17111,8e-05,19.31299]
[1776787571390,41.56,75871.2,0.0,0.17111,8e-05,19.31299]
[1776787571403,41.56,75871.2,0.0,0.17111,8e-05,19.31299]
[1776787571486,41.56,75871.2,0.0,0.17111,8e-05,19.31299]
[1776787573288,41.57,75875.26,0.0,0.17145,8e-05,19.3382]
[1776787573352,41.57,75875.26,0.0,0.17145,8e-05,19.3382]
[1776787573376,41.57,75875.26,0.0,0.17145,8e-05,19.3382]
[1776787573455,41.57,75875.26,0.0,0.17145,8e-05,19.3382]
[1776787575327,41.57,75876.72,0.0,0.17158,8e-05,19.34759]
[1776787575395,41.57,75876.72,0.0,0.17158,8e-05,19.34759]
[1776787575406,41.57,75876.72,0.0,0.17158,8e-05,19.34759]
[1776787575498,41.57,75876.72,0.0,0.17158,8e-05,19.34759]
[1776787577214,41.57,75876.1,0.0,0.17154,8e-05,19.34464]
[1776787577325,41.57,75876.1,0.0,0.17154,8e-05,19.34464]
[1776787577360,41.57,75876.1,0.0,0.17154,8e-05,19.34464]
[1776787577450,41.57,75876.1,0.0,0.17154,8e-05,19.34464]
[1776787578544,41.57,75887.55,0.0,0.17247,8e-05,19.41458]
[1776787583678,41.57,75887.22,0.0,0.17245,8e-05,19.41338]
[1776787585623,41.57,75885.66,0.0,0.17233,8e-05,19.40434]
[1776787586461,41.57,75895.0,0.0,0.17309,8e-05,19.46134]
[1776787591475,41.57,75897.71,0.0,0.17332,8e-05,19.47823]
[1776787596488,41.58,75899.1,0.0,0.17342,8e-05,19.48355]
[1776787601529,41.58,75890.11,0.0,0.1727,8e-05,19.42984]
[1776787601595,41.58,75891.56,0.0,0.17282,8e-05,19.4388]
[1776787602370,41.58,75891.56,0.0,0.17282,8e-05,19.4388]
[1776787602546,41.58,75902.68,0.0,0.17372,8e-05,19.5063]
[1776787604666,41.58,75902.75,0.0,0.17373,8e-05,19.50716]
[1776787609748,41.58,75909.37,0.0,0.17428,8e-05,19.54821]
[1776787614266,41.58,75907.6,0.0,0.17415,8e-05,19.53806]
[1776787617512,41.58,75918.86,0.0,0.17507,8e-05,19.6066]
[1776787619371,41.58,75909.55,0.0,0.17432,8e-05,19.55049]
[1776787625102,41.59,75908.26,0.0,0.17422,8e-05,19.5433]
[1776787627870,41.59,75899.8,0.0,0.17354,8e-05,19.49253]
[1776787627980,41.59,75899.8,0.0,0.17354,8e-05,19.49253]
[1776787628534,41.59,75893.08,0.0,0.17299,8e-05,19.45184]
[1776787630012,41.59,75890.82,0.0,0.17282,8e-05,19.43854]
[1776787630028,41.59,75890.82,0.0,0.17282,8e-05,19.43854]
[1776787632032,41.59,75890.72,0.0,0.17282,8e-05,19.43868]
[1776787632041,41.59,75890.72,0.0,0.17282,8e-05,19.43868]
[1776787632057,41.59,75890.72,0.0,0.17282,8e-05,19.43868]
[1776787636103,41.59,75884.94,0.0,0.17236,8e-05,19.40445]
[1776787636120,41.59,75884.94,0.0,0.17236,8e-05,19.40445]
[1776787636159,41.59,75884.94,0.0,0.17236,8e-05,19.40445]
[1776787636407,41.59,75884.94,0.0,0.17237,8e-05,19.4047]
[1776787638105,41.59,75879.9,0.0,0.17196,8e-05,19.37449]
[1776787638149,41.59,75879.9,0.0,0.17196,8e-05,19.37449]
[1776787638247,41.59,75879.9,0.0,0.17196,8e-05,19.37449]
[1776787638424,41.59,75879.32,0.0,0.17192,8e-05,19.37133]
[1776787640128,41.59,75878.53,0.0,0.17186,8e-05,19.3669]
[1776787640435,41.59,75877.47,0.0,0.17178,8e-05,19.36085]
[1776787646477,41.6,75880.28,0.0,0.17204,8e-05,19.37993]
[1776787647664,41.6,75885.79,0.0,0.17249,8e-05,19.41362]
[1776787648250,41.6,75885.79,0.0,0.17249,8e-05,19.41362]
[1776787648492,41.6,75885.79,0.0,0.17249,8e-05,19.41395]
[1776787649607,41.6,75897.49,0.0,0.17344,8e-05,19.48506]
[1776787650480,41.6,75897.49,0.0,0.17344,8e-05,19.48506]
[1776787650972,41.6,75897.81,0.0,0.17347,8e-05,19.4872]
[1776787652718,41.6,75890.93,0.0,0.1729,8e-05,19.44239]
[1776787652773,41.6,75890.93,0.0,0.1729,8e-05,19.44239]
[1776787653993,41.6,75885.9,0.0,0.17249,8e-05,19.4122]
[1776787654079,41.6,75885.9,0.0,0.17249,8e-05,19.4122]
[1776787654534,41.6,75878.9,0.0,0.17193,8e-05,19.37012]
[1776787655302,41.6,75878.9,0.0,0.17193,8e-05,19.37012]
[1776787656326,41.61,75870.6,0.0,0.17127,8e-05,19.32007]
[1776787656401,41.61,75870.6,0.0,0.17127,8e-05,19.32007]
[1776787657907,41.61,75860.74,0.0,0.17048,8e-05,19.26083]
[1776787658259,41.61,75860.74,0.0,0.17048,8e-05,19.26083]
[1776787658290,41.61,75860.74,0.0,0.17048,8e-05,19.26083]
[1776787658364,41.61,75860.74,0.0,0.17048,8e-05,19.26083]
[1776787658408,41.61,75860.74,0.0,0.17048,8e-05,19.26083]
[1776787658464,41.61,75860.74,0.0,0.17048,8e-05,19.26083]
[1776787658528,41.61,75860.74,0.0,0.17048,8e-05,19.26083]
[1776787658553,41.61,75860.74,0.0,0.17048,8e-05,19.26083]
[1776787658595,41.61,75860.74,0.0,0.17048,8e-05,19.26083]
[1776787658630,41.61,75860.74,0.0,0.17048,8e-05,19.26083]
[1776787658582,41.61,75852.72,0.0,0.16984,8e-05,19.21246]
[1776787659575,41.61,75852.19,0.0,0.1698,8e-05,19.20949]
[1776787659796,41.61,75852.19,0.0,0.1698,8e-05,19.20949]
[1776787659857,41.61,75852.19,0.0,0.1698,8e-05,19.20949]
[1776787660461,41.61,75852.19,0.0,0.1698,8e-05,19.20949]
[1776787660497,41.61,75852.19,0.0,0.1698,8e-05,19.20949]
[1776787660569,41.61,75852.19,0.0,0.1698,8e-05,19.20949]
[1776787660581,41.61,75847.36,0.0,0.16941,8e-05,19.17991]
[1776787661003,41.61,75847.36,0.0,0.16941,8e-05,19.17991]
[1776787661522,41.61,75847.36,0.0,0.16941,8e-05,19.17991]
[1776787661580,41.61,75847.36,0.0,0.16941,8e-05,19.17991]
[1776787661613,41.61,75847.36,0.0,0.16941,8e-05,19.17991]
[1776787661977,41.61,75848.55,0.0,0.1695,8e-05,19.18684]
[1776787662115,41.61,75848.55,0.0,0.1695,8e-05,19.18684]
[1776787662178,41.61,75848.55,0.0,0.1695,8e-05,19.18684]
[1776787662402,41.61,75848.55,0.0,0.1695,8e-05,19.18684]
[1776787662491,41.61,75848.55,0.0,0.1695,8e-05,19.18684]
[1776787662501,41.61,75848.55,0.0,0.1695,8e-05,19.18684]
[1776787662596,41.61,75848.55,0.0,0.1695,8e-05,19.18656]
[1776787664213,41.6,75850.72,0.0,0.16967,8e-05,19.19941]
[1776787664482,41.6,75850.72,0.0,0.16967,8e-05,19.19941]
[1776787664494,41.6,75850.72,0.0,0.16967,8e-05,19.19941]
[1776787664611,41.6,75852.78,0.0,0.16983,8e-05,19.21157]
[1776787666533,41.6,75861.36,0.0,0.17052,8e-05,19.26394]
[1776787666555,41.6,75861.36,0.0,0.17052,8e-05,19.26394]
[1776787666631,41.61,75869.22,0.0,0.17116,8e-05,19.31187]
[1776787670652,41.61,75859.75,0.0,0.17041,8e-05,19.25556]
[1776787676296,41.61,75857.78,0.0,0.17027,8e-05,19.24478]
[1776787681729,41.61,75850.05,0.0,0.16967,8e-05,19.19933]
[1776787686764,41.61,75848.9,0.0,0.16957,8e-05,19.19192]
[1776787688414,41.61,75860.02,0.0,0.17046,8e-05,19.2592]
[1776787690645,41.61,75871.65,0.0,0.1714,8e-05,19.33022]
[1776787696266,41.62,75872.52,0.0,0.17149,8e-05,19.33642]
[1776787697108,41.62,75871.79,0.0,0.17143,8e-05,19.33246]
[1776787697290,41.62,75871.79,0.0,0.17143,8e-05,19.33246]
[1776787697347,41.62,75871.79,0.0,0.17143,8e-05,19.33246]
[1776787697531,41.62,75880.32,0.0,0.17212,8e-05,19.38433]
[1776787701645,41.62,75892.23,0.0,0.1731,8e-05,19.45746]
[1776787703247,41.62,75892.34,0.0,0.17311,8e-05,19.45833]
[1776787703302,41.62,75892.34,0.0,0.17311,8e-05,19.45833]
[1776787703309,41.62,75892.34,0.0,0.17311,8e-05,19.45833]
[1776787704923,41.62,75892.27,0.0,0.17311,8e-05,19.45831]
[1776787704970,41.62,75892.27,0.0,0.17311,8e-05,19.45831]
[1776787704995,41.62,75892.27,0.0,0.17311,8e-05,19.45831]
[1776787705416,41.62,75892.27,0.0,0.17312,8e-05,19.45851]
[1776787707765,41.62,75892.38,0.0,0.17313,8e-05,19.45957]
[1776787707922,41.62,75892.38,0.0,0.17313,8e-05,19.45957]
[1776787708397,41.62,75892.38,0.0,0.17313,8e-05,19.45957]
[1776787708446,41.62,75892.38,0.0,0.17313,8e-05,19.45957]
[1776787708566,41.62,75892.38,0.0,0.17313,8e-05,19.45957]
[1776787708667,41.62,75897.07,0.0,0.17351,8e-05,19.48813]
[1776787709223,41.62,75897.07,0.0,0.17351,8e-05,19.48813]
[1776787709275,41.62,75897.07,0.0,0.17351,8e-05,19.48813]
[1776787709428,41.62,75903.48,0.0,0.17403,8e-05,19.52706]
[1776787710248,41.62,75903.48,0.0,0.17403,8e-05,19.52706]
[1776787710317,41.62,75903.48,0.0,0.17403,8e-05,19.52706]
[1776787710327,41.62,75903.48,0.0,0.17403,8e-05,19.52706]
[1776787710390,41.62,75903.48,0.0,0.17403,8e-05,19.52706]
[1776787710982,41.62,75901.69,0.0,0.17389,8e-05,19.51633]
[1776787711074,41.62,75901.69,0.0,0.17389,8e-05,19.51633]
[1776787711648,41.62,75898.42,0.0,0.1736,8e-05,19.49309]
[1776787712983,41.62,75903.27,0.0,0.174,8e-05,19.52254]
[1776787713600,41.62,75905.06,0.0,0.17414,8e-05,19.53343]
[1776787714992,41.62,75908.09,0.0,0.17439,8e-05,19.5518]
[1776787715017,41.62,75908.09,0.0,0.17439,8e-05,19.5518]
[1776787715089,41.62,75908.09,0.0,0.17439,8e-05,19.5518]
[1776787715110,41.62,75908.09,0.0,0.17439,8e-05,19.5518]
[1776787715167,41.62,75908.09,0.0,0.17439,8e-05,19.5518]
[1776787715191,41.62,75910.02,0.0,0.17455,8e-05,19.56347]
[1776787716588,41.62,75919.71,0.0,0.17534,8e-05,19.62209]
[1776787717022,41.62,75919.71,0.0,0.17534,8e-05,19.62209]
[1776787717031,41.62,75919.71,0.0,0.17534,8e-05,19.62209]
[1776787717123,41.62,75919.57,0.0,0.17533,8e-05,19.62124]
[1776787722145,41.62,75920.82,0.0,0.17542,8e-05,19.62848]
[1776787722170,41.62,75930.82,0.0,0.17624,8e-05,19.68893]
[1776787727266,41.62,75931.19,0.0,0.17627,8e-05,19.691]
[1776787732555,41.62,75932.8,0.0,0.1764,8e-05,19.70067]
[1776787732729,41.62,75932.8,0.0,0.1764,8e-05,19.70067]
[1776787733180,41.62,75931.95,0.0,0.17633,8e-05,19.69551]
[1776787733336,41.62,75931.95,0.0,0.17633,8e-05,19.69551]
[1776787733561,41.62,75914.73,0.0,0.17492,8e-05,19.59141]
[1776787733947,41.62,75914.73,0.0,0.17492,8e-05,19.59141]
[1776787734352,41.62,75914.73,0.0,0.17492,8e-05,19.59141]
[1776787734365,41.62,75914.73,0.0,0.17492,8e-05,19.59141]
[1776787734561,41.62,75906.28,0.0,0.17424,8e-05,19.54033]
[1776787735250,41.62,75906.28,0.0,0.17424,8e-05,19.54033]
[1776787735573,41.62,75906.28,0.0,0.17424,8e-05,19.54033]
[1776787736963,41.62,75906.31,0.0,0.17424,8e-05,19.54059]
[1776787737051,41.62,75906.31,0.0,0.17424,8e-05,19.54059]
[1776787737136,41.62,75906.31,0.0,0.17424,8e-05,19.54059]
[1776787737248,41.62,75906.31,0.0,0.17424,8e-05,19.54059]
[1776787737267,41.62,75887.52,0.0,0.17272,8e-05,19.42701]
[1776787739415,41.62,75887.52,0.0,0.17272,8e-05,19.42729]
[1776787739463,41.62,75887.52,0.0,0.17272,8e-05,19.42729]
[1776787739531,41.62,75887.52,0.0,0.17272,8e-05,19.42729]
[1776787739668,41.62,75887.52,0.0,0.17272,8e-05,19.42729]
[1776787739700,41.62,75887.52,0.0,0.17272,8e-05,19.42729]
[1776787741145,41.62,75877.66,0.0,0.17193,8e-05,19.36795]
[1776787743280,41.63,75878.53,0.0,0.172,8e-05,19.37336]
[1776787743380,41.63,75876.57,0.0,0.17185,8e-05,19.36163]
[1776787744820,41.63,75876.57,0.0,0.17185,8e-05,19.36178]
[1776787744903,41.63,75876.57,0.0,0.17185,8e-05,19.36178]
[1776787745535,41.63,75887.34,0.0,0.17272,8e-05,19.42727]
[1776787746799,41.63,75891.89,0.0,0.17309,8e-05,19.45487]
[1776787746905,41.63,75891.89,0.0,0.17309,8e-05,19.45487]
[1776787747018,41.63,75891.89,0.0,0.17309,8e-05,19.45487]
[1776787747093,41.63,75891.89,0.0,0.17309,8e-05,19.45487]
[1776787747458,41.63,75891.89,0.0,0.17309,8e-05,19.45487]
[1776787747475,41.63,75891.89,0.0,0.17309,8e-05,19.45487]
[1776787747519,41.63,75892.61,0.0,0.17315,8e-05,19.45941]
[1776787751487,41.63,75893.78,0.0,0.17325,8e-05,19.46685]
[1776787751572,41.63,75896.24,0.0,0.17346,8e-05,19.48205]
[1776787752739,41.63,75896.24,0.0,0.17346,8e-05,19.48205]
[1776787752705,41.63,75908.03,0.0,0.17441,8e-05,19.55335]
[1776787752845,41.63,75908.03,0.0,0.17441,8e-05,19.55335]
[1776787753547,41.63,75908.03,0.0,0.17441,8e-05,19.55335]
[1776787753638,41.63,75920.08,0.0,0.1754,8e-05,19.6264]
[1776787754190,41.63,75920.08,0.0,0.1754,8e-05,19.6264]
[1776787754310,41.63,75920.08,0.0,0.1754,8e-05,19.6264]
[1776787754480,41.63,75920.08,0.0,0.1754,8e-05,19.6264]
[1776787754601,41.63,75920.08,0.0,0.1754,8e-05,19.6264]
[1776787754608,41.63,75929.39,0.0,0.17616,8e-05,19.68277]
[1776787754982,41.63,75929.39,0.0,0.17616,8e-05,19.68277]
[1776787755050,41.63,75929.39,0.0,0.17616,8e-05,19.68277]
[1776787755190,41.63,75929.39,0.0,0.17616,8e-05,19.68277]
[1776787755257,41.63,75929.39,0.0,0.17616,8e-05,19.68277]
[1776787755700,41.63,75929.39,0.0,0.17616,8e-05,19.68277]
[1776787755763,41.63,75929.78,0.0,0.17619,8e-05,19.68515]
[1776787756967,41.63,75929.78,0.0,0.17619,8e-05,19.68515]
[1776787758497,41.63,75926.84,0.0,0.17595,8e-05,19.66742]
[1776787759707,41.63,75927.41,0.0,0.176,8e-05,19.67096]
[1776787759740,41.63,75927.03,0.0,0.17597,8e-05,19.66871]
[1776787761702,41.63,75927.26,0.0,0.17599,8e-05,19.67015]
[1776787761708,41.63,75927.26,0.0,0.17599,8e-05,19.67015]
[1776787762293,41.63,75926.76,0.0,0.17595,8e-05,19.66717]
[1776787763659,41.63,75926.76,0.0,0.17595,8e-05,19.66717]
[1776787763716,41.63,75925.92,0.0,0.17588,8e-05,19.66221]
[1776787766441,41.63,75923.12,0.0,0.17565,8e-05,19.64534]
[1776787766526,41.63,75926.24,0.0,0.17591,8e-05,19.66424]
[1776787771930,41.63,75931.7,0.0,0.17633,8e-05,19.69384]
[1776787777397,41.63,75929.1,0.0,0.17612,8e-05,19.67828]
[1776787782439,41.63,75934.75,0.0,0.17659,8e-05,19.71266]
[1776787786573,41.63,75945.21,0.0,0.17745,8e-05,19.77589]
[1776787787404,41.63,75945.21,0.0,0.17745,8e-05,19.77589]
[1776787787530,41.63,75945.21,0.0,0.17745,8e-05,19.77589]
[1776787787583,41.63,75945.21,0.0,0.17745,8e-05,19.77589]
[1776787787589,41.63,75950.5,0.0,0.17788,8e-05,19.80785]
[1776787788464,41.63,75950.5,0.0,0.17788,8e-05,19.80785]
[1776787788524,41.63,75950.5,0.0,0.17788,8e-05,19.80785]
[1776787789911,41.63,75959.91,0.0,0.17865,8e-05,19.86446]
[1776787790489,41.63,75959.91,0.0,0.17865,8e-05,19.86427]
[1776787792479,41.63,75961.42,0.0,0.17877,8e-05,19.87318]
[1776787792682,41.63,75959.51,0.0,0.17861,8e-05,19.86145]
[1776787796248,41.63,75960.86,0.0,0.17872,8e-05,19.86903]
[1776787796321,41.63,75960.86,0.0,0.17872,8e-05,19.86903]
[1776787796323,41.63,75960.86,0.0,0.17872,8e-05,19.86903]
[1776787796381,41.63,75960.86,0.0,0.17872,8e-05,19.86903]
[1776787796531,41.63,75960.86,0.0,0.17871,8e-05,19.86883]
[1776787798011,41.63,75969.77,0.0,0.17945,8e-05,19.9224]
[1776787798546,41.63,75969.77,0.0,0.17944,8e-05,19.92213]
[1776787800088,41.63,75971.46,0.0,0.17958,8e-05,19.93205]
[1776787800563,41.63,75970.58,0.0,0.17951,8e-05,19.92674]
[1776787805597,41.62,75974.43,0.0,0.1798,8e-05,19.94817]
[1776787806815,41.62,75974.24,0.0,0.17978,8e-05,19.94671]
[1776787807205,41.62,75974.24,0.0,0.17978,8e-05,19.94671]
[1776787807304,41.62,75974.24,0.0,0.17978,8e-05,19.94671]
[1776787807802,41.62,75964.87,0.0,0.179,8e-05,19.88984]
[1776787808117,41.62,75964.87,0.0,0.179,8e-05,19.88984]
[1776787808198,41.62,75964.87,0.0,0.179,8e-05,19.88984]
[1776787808634,41.62,75964.87,0.0,0.179,8e-05,19.88984]
[1776787808729,41.62,75957.24,0.0,0.17837,8e-05,19.84377]
[1776787809711,41.62,75946.35,0.0,0.17746,8e-05,19.77742]
[1776787810245,41.62,75946.35,0.0,0.17746,8e-05,19.77742]
[1776787810633,41.62,75945.84,0.0,0.17742,8e-05,19.77416]
[1776787815669,41.62,75948.44,0.0,0.17763,8e-05,19.78953]
[1776787817738,41.62,75935.1,0.0,0.17653,8e-05,19.70858]
[1776787818148,41.62,75935.1,0.0,0.17653,8e-05,19.70858]
[1776787818242,41.62,75935.1,0.0,0.17653,8e-05,19.70858]
[1776787818250,41.62,75935.1,0.0,0.17653,8e-05,19.70858]
[1776787818816,41.62,75930.31,0.0,0.17614,8e-05,19.67963]
[1776787823991,41.62,75930.2,0.0,0.17613,8e-05,19.67905]
[1776787826384,41.62,75930.21,0.0,0.17613,8e-05,19.67921]
[1776787826753,41.62,75929.36,0.0,0.17606,8e-05,19.67412]
[1776787829025,41.62,75931.02,0.0,0.1762,8e-05,19.68428]
[1776787829105,41.62,75931.02,0.0,0.1762,8e-05,19.68428]
[1776787829389,41.62,75931.02,0.0,0.1762,8e-05,19.68428]
[1776787829596,41.62,75931.02,0.0,0.1762,8e-05,19.68428]
[1776787831792,41.62,75917.11,0.0,0.17504,8e-05,19.59672]
[1776787832679,41.62,75917.11,0.0,0.17504,8e-05,19.59672]
[1776787832802,41.62,75915.07,0.0,0.17488,8e-05,19.58455]
[1776787834097,41.62,75909.0,0.0,0.17439,8e-05,19.548]
[1776787834542,41.62,75909.0,0.0,0.17439,8e-05,19.548]
[1776787836000,41.62,75897.73,0.0,0.17348,8e-05,19.48016]
[1776787836610,41.62,75897.73,0.0,0.17348,8e-05,19.48016]
[1776787836663,41.62,75897.73,0.0,0.17348,8e-05,19.48016]
[1776787836794,41.62,75897.73,0.0,0.17348,8e-05,19.48016]
[1776787836912,41.62,75894.08,0.0,0.17318,8e-05,19.4583]
[1776787838100,41.62,75893.12,0.0,0.17311,8e-05,19.45271]
[1776787838138,41.62,75893.12,0.0,0.17311,8e-05,19.45271]
[1776787840206,41.62,75887.68,0.0,0.17268,8e-05,19.42034]
[1776787840909,41.62,75892.13,0.0,0.17304,8e-05,19.4475]
[1776787843941,41.62,75905.73,0.0,0.17415,8e-05,19.53025]
[1776787849396,41.62,75906.71,0.0,0.17423,8e-05,19.53654]
[1776787855469,41.63,75898.35,0.0,0.17356,8e-05,19.48661]
[1776787860999,41.63,75904.37,0.0,0.17406,8e-05,19.5238]
[1776787866034,41.63,75902.3,0.0,0.1739,8e-05,19.51179]
[1776787871068,41.63,75900.87,0.0,0.17379,8e-05,19.50369]
[1776787876102,41.63,75898.24,0.0,0.17359,8e-05,19.48844]
[1776787881677,41.63,75896.55,0.0,0.17346,8e-05,19.47868]
[1776787887019,41.64,75889.12,0.0,0.17287,8e-05,19.43466]
[1776787891120,41.64,75899.43,0.0,0.17371,8e-05,19.4974]
[1776787897324,41.64,75900.99,0.0,0.17382,8e-05,19.50356]
[1776787897485,41.64,75900.99,0.0,0.17382,8e-05,19.50356]
[1776787898103,41.64,75895.63,0.0,0.17339,8e-05,19.47138]
[1776787898341,41.64,75882.1,0.0,0.17229,8e-05,19.38954]
[1776787901302,41.64,75873.51,0.0,0.17161,8e-05,19.33808]
[1776787901390,41.64,75871.88,0.0,0.17148,8e-05,19.32853]
[1776787902334,41.64,75871.88,0.0,0.17148,8e-05,19.32853]
[1776787902426,41.64,75871.06,0.0,0.17142,8e-05,19.32388]
[1776787908337,41.64,75871.56,0.0,0.17149,8e-05,19.32892]
[1776787910113,41.65,75872.13,0.0,0.17154,8e-05,19.33256]
[1776787910281,41.65,75872.13,0.0,0.17154,8e-05,19.33256]
[1776787910310,41.65,75872.13,0.0,0.17154,8e-05,19.33256]
[1776787910382,41.65,75863.95,0.0,0.17088,8e-05,19.28327]
[1776787911080,41.65,75863.95,0.0,0.17088,8e-05,19.28327]
[1776787911343,41.65,75863.95,0.0,0.17088,8e-05,19.28327]
[1776787911410,41.65,75863.95,0.0,0.17088,8e-05,19.28327]
[1776787911455,41.65,75863.95,0.0,0.17088,8e-05,19.28327]
[1776787911458,41.65,75863.95,0.0,0.17088,8e-05,19.28327]
[1776787911536,41.65,75863.95,0.0,0.17088,8e-05,19.28327]
[1776787911554,41.64,75857.89,0.0,0.17039,8e-05,19.24621]
[1776787913385,41.64,75857.89,0.0,0.17038,8e-05,19.24586]
[1776787913395,41.64,75857.89,0.0,0.17038,8e-05,19.24586]
[1776787913682,41.64,75857.89,0.0,0.17038,8e-05,19.24586]
[1776787913934,41.64,75862.2,0.0,0.17072,8e-05,19.27119]
[1776787915397,41.64,75862.32,0.0,0.17073,8e-05,19.27191]
[1776787915431,41.64,75862.32,0.0,0.17073,8e-05,19.27191]
[1776787915438,41.64,75862.32,0.0,0.17073,8e-05,19.27191]
[1776787915502,41.64,75862.32,0.0,0.17073,8e-05,19.27191]
[1776787915725,41.64,75862.69,0.0,0.17075,8e-05,19.27378]
[1776787917420,41.64,75862.69,0.0,0.17074,8e-05,19.27302]
[1776787917934,41.64,75863.32,0.0,0.17079,8e-05,19.27645]
[1776787918268,41.64,75863.32,0.0,0.17079,8e-05,19.27645]
[1776787918276,41.64,75863.32,0.0,0.17079,8e-05,19.27645]
[1776787918279,41.64,75863.32,0.0,0.17079,8e-05,19.27645]
[1776787918313,41.64,75863.32,0.0,0.17079,8e-05,19.27645]
[1776787918409,41.64,75863.32,0.0,0.17079,8e-05,19.27645]
[1776787919447,41.64,75863.32,0.0,0.17079,8e-05,19.27645]
[1776787919458,41.64,75863.32,0.0,0.17079,8e-05,19.27645]
[1776787919555,41.64,75863.32,0.0,0.17079,8e-05,19.27645]
[1776787919800,41.64,75866.39,0.0,0.17104,8e-05,19.29517]
[1776787920032,41.64,75866.39,0.0,0.17104,8e-05,19.29517]
[1776787920426,41.64,75866.39,0.0,0.17104,8e-05,19.29543]
[1776787921498,41.64,75866.39,0.0,0.17104,8e-05,19.29543]
[1776787921506,41.64,75866.39,0.0,0.17104,8e-05,19.29543]
[1776787921564,41.64,75866.39,0.0,0.17104,8e-05,19.29543]
[1776787921705,41.64,75877.8,0.0,0.17196,8e-05,19.36464]
[1776787923482,41.64,75877.8,0.0,0.17196,8e-05,19.3648]
[1776787923819,41.64,75888.4,0.0,0.17282,8e-05,19.42904]
[1776787928873,41.64,75888.51,0.0,0.17284,8e-05,19.43014]
[1776787929355,41.64,75884.1,0.0,0.17248,8e-05,19.4036]
[1776787929366,41.64,75884.1,0.0,0.17248,8e-05,19.4036]
[1776787929370,41.64,75884.1,0.0,0.17248,8e-05,19.4036]
[1776787929456,41.64,75884.1,0.0,0.17248,8e-05,19.4036]
[1776787929556,41.64,75884.15,0.0,0.17249,8e-05,19.4039]
[1776787930676,41.64,75884.15,0.0,0.17249,8e-05,19.4039]
[1776787930739,41.64,75884.15,0.0,0.17249,8e-05,19.4039]
[1776787930767,41.64,75888.87,0.0,0.17287,8e-05,19.43245]
[1776787931973,41.64,75888.87,0.0,0.17287,8e-05,19.43242]
[1776787932683,41.64,75888.87,0.0,0.17287,8e-05,19.43242]
[1776787932719,41.64,75888.87,0.0,0.17287,8e-05,19.43242]
[1776787932839,41.64,75888.87,0.0,0.17287,8e-05,19.43242]
[1776787932938,41.64,75889.04,0.0,0.17288,8e-05,19.4334]
[1776787934702,41.64,75889.04,0.0,0.17288,8e-05,19.4334]
[1776787934754,41.64,75889.04,0.0,0.17288,8e-05,19.4334]
[1776787934839,41.64,75889.38,0.0,0.17291,8e-05,19.43542]
[1776787936727,41.64,75889.38,0.0,0.17291,8e-05,19.43539]
[1776787936914,41.64,75889.47,0.0,0.17291,8e-05,19.43588]
[1776787938761,41.64,75894.6,0.0,0.17333,8e-05,19.46684]
[1776787938786,41.64,75894.6,0.0,0.17333,8e-05,19.46684]
[1776787938799,41.64,75894.6,0.0,0.17333,8e-05,19.46684]
[1776787939251,41.64,75899.17,0.0,0.1737,8e-05,19.49447]
[1776787939330,41.64,75899.17,0.0,0.1737,8e-05,19.49447]
[1776787939557,41.64,75899.17,0.0,0.1737,8e-05,19.49438]
[1776787940006,41.64,75899.17,0.0,0.1737,8e-05,19.49438]
[1776787940625,41.64,75899.17,0.0,0.1737,8e-05,19.49438]
[1776787940734,41.64,75899.17,0.0,0.1737,8e-05,19.49438]
[1776787940786,41.64,75899.17,0.0,0.1737,8e-05,19.49438]
[1776787940835,41.64,75901.39,0.0,0.17387,8e-05,19.50769]
[1776787941199,41.64,75901.39,0.0,0.17387,8e-05,19.50769]
[1776787941573,41.64,75901.39,0.0,0.17387,8e-05,19.50757]
[1776787942578,41.64,75911.18,0.0,0.17467,8e-05,19.56682]
[1776787943338,41.64,75911.18,0.0,0.17467,8e-05,19.56682]
[1776787943745,41.64,75911.18,0.0,0.17467,8e-05,19.56682]
[1776787945598,41.64,75898.2,0.0,0.17362,8e-05,19.48857]
[1776787950634,41.64,75891.17,0.0,0.17306,8e-05,19.44689]
[1776787952648,41.64,75882.41,0.0,0.17233,8e-05,19.3908]
[1776787957683,41.65,75883.29,0.0,0.17243,8e-05,19.39756]
[1776787962719,41.65,75882.15,0.0,0.17235,8e-05,19.39211]
[1776787964733,41.65,75893.79,0.0,0.1733,8e-05,19.46301]
[1776787966716,41.65,75897.3,0.0,0.17359,8e-05,19.48443]
[1776787967110,41.65,75901.55,0.0,0.17394,8e-05,19.51029]
[1776787967162,41.65,75901.55,0.0,0.17394,8e-05,19.51029]
[1776787967754,41.65,75901.55,0.0,0.17394,8e-05,19.51045]
[1776787968129,41.65,75901.55,0.0,0.17394,8e-05,19.51045]
[1776787968263,41.65,75901.55,0.0,0.17394,8e-05,19.51045]
[1776787968380,41.65,75901.55,0.0,0.17394,8e-05,19.51045]
[1776787968761,41.65,75903.03,0.0,0.17406,8e-05,19.51953]
[1776787972582,41.65,75909.08,0.0,0.17456,8e-05,19.55635]
[1776787972594,41.65,75909.08,0.0,0.17456,8e-05,19.55635]
[1776787972717,41.65,75909.08,0.0,0.17456,8e-05,19.55635]
[1776787972818,41.65,75925.54,0.0,0.1759,8e-05,19.65584]
[1776787973272,41.65,75925.54,0.0,0.1759,8e-05,19.65584]
[1776787973796,41.65,75925.54,0.0,0.1759,8e-05,19.65578]
[1776787975288,41.65,75920.83,0.0,0.17551,8e-05,19.62725]
[1776787980634,41.65,75918.69,0.0,0.17534,8e-05,19.61436]
[1776787985880,41.65,75910.25,0.0,0.17465,8e-05,19.56349]
[1776787990917,41.65,75903.86,0.0,0.17413,8e-05,19.52486]
[1776787994280,41.65,75908.95,0.0,0.17455,8e-05,19.55567]
[1776787995953,41.65,75918.43,0.0,0.17532,8e-05,19.61286]
[1776787997743,41.65,75926.9,0.0,0.17601,8e-05,19.66387]
[1776787999575,41.65,75932.48,0.0,0.17646,8e-05,19.69737]
[1776787999981,41.65,75939.14,0.0,0.177,8e-05,19.73749]
[1776788003642,41.65,75936.96,0.0,0.17682,8e-05,19.72418]
[1776788003653,41.65,75936.96,0.0,0.17682,8e-05,19.72418]
[1776788003664,41.65,75936.96,0.0,0.17682,8e-05,19.72418]
[1776788005677,41.65,75935.12,0.0,0.17667,8e-05,19.71291]
[1776788005687,41.65,75935.12,0.0,0.17667,8e-05,19.71291]
[1776788007678,41.65,75935.24,0.0,0.17668,8e-05,19.71353]
[1776788008038,41.65,75935.05,0.0,0.17666,8e-05,19.71233]
[1776788013075,41.65,75936.39,0.0,0.17674,8e-05,19.71664]
[1776788018984,41.65,75936.42,0.0,0.17674,8e-05,19.71663]
[1776788021047,41.65,75936.07,0.0,0.17671,8e-05,19.71441]
[1776788021757,41.65,75947.48,0.0,0.17765,8e-05,19.78317]
[1776788025821,41.65,75941.67,0.0,0.17717,8e-05,19.74763]
[1776788025885,41.65,75941.66,0.0,0.17716,8e-05,19.74747]
[1776788030895,41.65,75940.81,0.0,0.17709,8e-05,19.74199]
[1776788036430,41.65,75942.98,0.0,0.17726,8e-05,19.7546]
[1776788042279,41.65,75941.14,0.0,0.1771,8e-05,19.743]
[1776788045102,41.65,75941.23,0.0,0.17711,8e-05,19.74337]
[1776788045386,41.65,75941.23,0.0,0.17711,8e-05,19.74337]
[1776788045507,41.65,75941.23,0.0,0.17711,8e-05,19.74337]
[1776788045789,41.65,75941.23,0.0,0.17711,8e-05,19.74337]
[1776788045846,41.65,75941.23,0.0,0.17711,8e-05,19.74337]
[1776788045947,41.65,75941.23,0.0,0.17711,8e-05,19.74337]
[1776788046033,41.65,75935.47,0.0,0.17663,8e-05,19.70859]
[1776788046176,41.65,75935.47,0.0,0.17663,8e-05,19.70859]
[1776788046257,41.65,75935.47,0.0,0.17663,8e-05,19.70859]
[1776788046311,41.65,75935.47,0.0,0.17663,8e-05,19.70859]
[1776788046759,41.65,75916.49,0.0,0.17508,8e-05,19.59378]
[1776788047295,41.65,75916.49,0.0,0.17508,8e-05,19.59378]
[1776788047389,41.65,75916.49,0.0,0.17508,8e-05,19.59378]
[1776788047584,41.65,75911.9,0.0,0.17471,8e-05,19.56604]
[1776788048233,41.65,75911.9,0.0,0.17471,8e-05,19.56604]
[1776788049656,41.65,75907.59,0.0,0.17436,8e-05,19.54004]
[1776788049663,41.65,75907.59,0.0,0.17436,8e-05,19.54004]
[1776788049666,41.65,75907.59,0.0,0.17436,8e-05,19.54004]
[1776788049748,41.65,75907.59,0.0,0.17436,8e-05,19.54004]
[1776788049849,41.65,75908.14,0.0,0.1744,8e-05,19.54343]
[1776788054071,41.65,75907.8,0.0,0.17438,8e-05,19.5415]
[1776788054080,41.65,75909.73,0.0,0.17454,8e-05,19.55332]
[1776788054261,41.65,75909.73,0.0,0.17454,8e-05,19.55332]
[1776788054319,41.65,75909.73,0.0,0.17454,8e-05,19.55332]
[1776788055010,41.65,75909.73,0.0,0.17454,8e-05,19.55332]
[1776788055043,41.65,75909.73,0.0,0.17454,8e-05,19.55332]
[1776788055021,41.65,75910.41,0.0,0.17459,8e-05,19.55745]
[1776788058307,41.65,75906.14,0.0,0.17425,8e-05,19.53172]
[1776788058347,41.65,75906.14,0.0,0.17425,8e-05,19.53172]
[1776788059049,41.65,75902.37,0.0,0.17394,8e-05,19.50907]
[1776788060318,41.65,75902.37,0.0,0.17394,8e-05,19.50907]
[1776788061015,41.65,75903.58,0.0,0.17404,8e-05,19.51651]
[1776788062379,41.65,75900.72,0.0,0.17381,8e-05,19.4993]
[1776788062384,41.65,75900.72,0.0,0.17381,8e-05,19.4993]
[1776788064388,41.65,75898.23,0.0,0.17361,8e-05,19.48443]
[1776788064396,41.65,75898.23,0.0,0.17361,8e-05,19.48443]
[1776788065742,41.65,75897.41,0.0,0.17355,8e-05,19.47957]
[1776788065753,41.65,75897.41,0.0,0.17355,8e-05,19.47957]
[1776788067172,41.65,75906.72,0.0,0.1743,8e-05,19.53593]
[1776788068445,41.65,75910.19,0.0,0.17459,8e-05,19.5569]
[1776788068456,41.65,75910.19,0.0,0.17459,8e-05,19.5569]
[1776788072475,41.65,75909.7,0.0,0.17452,8e-05,19.55033]
[1776788072496,41.65,75909.7,0.0,0.17452,8e-05,19.55033]
[1776788073107,41.65,75909.42,0.0,0.1745,8e-05,19.54859]
[1776788074508,41.65,75911.39,0.0,0.17466,8e-05,19.56046]
[1776788074530,41.65,75911.39,0.0,0.17466,8e-05,19.56046]
[1776788074537,41.65,75911.39,0.0,0.17466,8e-05,19.56046]
[1776788074739,41.65,75911.39,0.0,0.17466,8e-05,19.56046]
[1776788074837,41.65,75911.39,0.0,0.17466,8e-05,19.56046]
[1776788075022,41.65,75911.39,0.0,0.17466,8e-05,19.56046]
[1776788075053,41.65,75910.83,0.0,0.17461,8e-05,19.55708]
[1776788075176,41.65,75910.83,0.0,0.17461,8e-05,19.55708]
[1776788076549,41.65,75910.83,0.0,0.17461,8e-05,19.55704]
[1776788077112,41.65,75924.49,0.0,0.17573,8e-05,19.63962]
[1776788078559,41.65,75925.55,0.0,0.17581,8e-05,19.64603]
[1776788078584,41.65,75925.55,0.0,0.17581,8e-05,19.64603]
[1776788078644,41.65,75925.55,0.0,0.17581,8e-05,19.64603]
[1776788078652,41.65,75925.55,0.0,0.17581,8e-05,19.64603]
[1776788079279,41.65,75925.99,0.0,0.17585,8e-05,19.64869]
[1776788079345,41.65,75925.99,0.0,0.17585,8e-05,19.64869]
[1776788079377,41.65,75925.99,0.0,0.17585,8e-05,19.64869]
[1776788079450,41.65,75925.99,0.0,0.17585,8e-05,19.64869]
[1776788079460,41.65,75925.99,0.0,0.17585,8e-05,19.64869]
[1776788079482,41.65,75925.99,0.0,0.17585,8e-05,19.64869]
[1776788079553,41.65,75925.99,0.0,0.17585,8e-05,19.64869]
[1776788079627,41.65,75925.99,0.0,0.17585,8e-05,19.64869]
[1776788079862,41.65,75925.99,0.0,0.17585,8e-05,19.64869]
[1776788080082,41.65,75925.99,0.0,0.17585,8e-05,19.64869]
[1776788080097,41.65,75936.65,0.0,0.17672,8e-05,19.71308]
[1776788080378,41.65,75936.65,0.0,0.17672,8e-05,19.71308]
[1776788080550,41.65,75936.65,0.0,0.17672,8e-05,19.71308]
[1776788080581,41.65,75936.65,0.0,0.17672,8e-05,19.71308]
[1776788080634,41.65,75936.65,0.0,0.17672,8e-05,19.71308]
[1776788080938,41.65,75936.65,0.0,0.17672,8e-05,19.71308]
[1776788080985,41.65,75958.27,0.0,0.1785,8e-05,19.8435]
[1776788083042,41.65,75964.57,0.0,0.17901,8e-05,19.88127]
[1776788084576,41.65,75953.83,0.0,0.17812,8e-05,19.81573]
[1776788086421,41.64,75952.26,0.0,0.17798,8e-05,19.80587]
[1776788086479,41.64,75952.26,0.0,0.17798,8e-05,19.80587]
[1776788086492,41.64,75952.26,0.0,0.17798,8e-05,19.80587]
[1776788086494,41.64,75952.26,0.0,0.17798,8e-05,19.80587]
[1776788086592,41.64,75952.26,0.0,0.17798,8e-05,19.80587]
[1776788089749,41.64,75952.34,0.0,0.17798,8e-05,19.80598]
[1776788089825,41.64,75952.34,0.0,0.17798,8e-05,19.80598]
[1776788090748,41.64,75956.82,0.0,0.17835,8e-05,19.83282]
[1776788091094,41.64,75958.11,0.0,0.17845,8e-05,19.84039]
[1776788092524,41.64,75958.37,0.0,0.17847,8e-05,19.8415]
[1776788092630,41.64,75958.37,0.0,0.17847,8e-05,19.8415]
[1776788092693,41.64,75958.37,0.0,0.17847,8e-05,19.8415]
[1776788092786,41.64,75959.68,0.0,0.17857,8e-05,19.84941]
[1776788093484,41.64,75959.68,0.0,0.17857,8e-05,19.84941]
[1776788093572,41.64,75959.68,0.0,0.17857,8e-05,19.84941]
[1776788093612,41.64,75959.68,0.0,0.17857,8e-05,19.84941]
[1776788093670,41.64,75967.78,0.0,0.17924,8e-05,19.89804]
[1776788094740,41.64,75967.78,0.0,0.17924,8e-05,19.89804]
[1776788094962,41.64,75968.49,0.0,0.17929,8e-05,19.90203]
[1776788096762,41.64,75968.49,0.0,0.17929,8e-05,19.90172]
[1776788096767,41.64,75967.76,0.0,0.17923,8e-05,19.89701]
[1776788097511,41.64,75967.76,0.0,0.17923,8e-05,19.89701]
[1776788098314,41.64,75967.76,0.0,0.17922,8e-05,19.89671]
[1776788100794,41.64,75964.72,0.0,0.17896,8e-05,19.87783]
[1776788100895,41.64,75965.08,0.0,0.17899,8e-05,19.87972]
[1776788103623,41.63,75966.84,0.0,0.17912,8e-05,19.88951]
[1776788103888,41.63,75972.57,0.0,0.1796,8e-05,19.92408]
[1776788104662,41.63,75972.57,0.0,0.1796,8e-05,19.92408]
[1776788104704,41.63,75972.57,0.0,0.1796,8e-05,19.92408]
[1776788104765,41.63,75972.57,0.0,0.1796,8e-05,19.92408]
[1776788104891,41.63,75972.57,0.0,0.1796,8e-05,19.92408]
[1776788104953,41.63,75987.47,0.0,0.18083,8e-05,20.01361]
[1776788105842,41.63,75987.47,0.0,0.18083,8e-05,20.01361]
[1776788105918,41.63,75987.47,0.0,0.18083,8e-05,20.01361]
[1776788106012,41.63,75983.45,0.0,0.18049,8e-05,19.98907]
[1776788107555,41.63,75983.45,0.0,0.18048,8e-05,19.98879]
[1776788107636,41.63,75983.45,0.0,0.18048,8e-05,19.98879]
[1776788107746,41.63,75968.65,0.0,0.17926,8e-05,19.89935]
[1776788109903,41.63,75973.91,0.0,0.17969,8e-05,19.93089]
[1776788109955,41.63,75973.91,0.0,0.17969,8e-05,19.93089]
[1776788110299,41.63,75972.13,0.0,0.17954,8e-05,19.91996]
[1776788110359,41.63,75972.13,0.0,0.17954,8e-05,19.91996]
[1776788110777,41.63,75972.13,0.0,0.17954,8e-05,19.91996]
[1776788110976,41.63,75972.13,0.0,0.17954,8e-05,19.91996]
[1776788111015,41.63,75972.02,0.0,0.17953,8e-05,19.91911]
[1776788114134,41.63,75970.54,0.0,0.1794,8e-05,19.90981]
[1776788114927,41.63,75968.79,0.0,0.17925,8e-05,19.89907]
[1776788115026,41.63,75955.38,0.0,0.17814,8e-05,19.81796]
[1776788116809,41.63,75966.4,0.0,0.17904,8e-05,19.884]
[1776788120802,41.63,75966.75,0.0,0.17906,8e-05,19.88527]
[1776788120973,41.63,75966.75,0.0,0.17906,8e-05,19.88527]
[1776788121037,41.63,75966.75,0.0,0.17906,8e-05,19.88527]
[1776788121094,41.62,75962.4,0.0,0.1787,8e-05,19.85875]
[1776788121329,41.62,75962.4,0.0,0.1787,8e-05,19.85875]
[1776788121432,41.62,75962.4,0.0,0.1787,8e-05,19.85875]
[1776788121845,41.62,75962.4,0.0,0.17869,8e-05,19.85848]
[1776788122852,41.62,75941.9,0.0,0.177,8e-05,19.73445]
[1776788126879,41.62,75931.78,0.0,0.17617,8e-05,19.67316]
[1776788127941,41.62,75931.78,0.0,0.17617,8e-05,19.67316]
[1776788128007,41.62,75931.78,0.0,0.17617,8e-05,19.67316]
[1776788128128,41.62,75931.78,0.0,0.17617,8e-05,19.67316]
[1776788129183,41.62,75929.16,0.0,0.17596,8e-05,19.6574]
[1776788129901,41.62,75928.7,0.0,0.17592,8e-05,19.65467]
[1776788133148,41.62,75913.19,0.0,0.17464,8e-05,19.55751]
[1776788133396,41.62,75913.19,0.0,0.17464,8e-05,19.55751]
[1776788133512,41.62,75913.19,0.0,0.17464,8e-05,19.55751]
[1776788134881,41.62,75913.19,0.0,0.17463,8e-05,19.55742]
[1776788134897,41.62,75913.19,0.0,0.17463,8e-05,19.55742]
[1776788134940,41.62,75903.59,0.0,0.17385,8e-05,19.49941]
[1776788135201,41.62,75903.59,0.0,0.17385,8e-05,19.49941]
[1776788135274,41.62,75903.59,0.0,0.17385,8e-05,19.49941]
[1776788135803,41.62,75903.59,0.0,0.17385,8e-05,19.49941]
[1776788135944,41.62,75903.59,0.0,0.17386,8e-05,19.49954]
[1776788137284,41.62,75900.65,0.0,0.17362,8e-05,19.48188]
[1776788138168,41.63,75900.72,0.0,0.17363,8e-05,19.48259]
[1776788139357,41.63,75899.72,0.0,0.17355,8e-05,19.47669]
[1776788139387,41.63,75899.72,0.0,0.17355,8e-05,19.47669]
[1776788139443,41.63,75899.72,0.0,0.17355,8e-05,19.47669]
[1776788139948,41.63,75899.72,0.0,0.17355,8e-05,19.47669]
[1776788139987,41.63,75897.4,0.0,0.17336,8e-05,19.46265]
[1776788141358,41.63,75897.21,0.0,0.17335,8e-05,19.46165]
[1776788141447,41.63,75897.21,0.0,0.17335,8e-05,19.46165]
[1776788141987,41.63,75897.05,0.0,0.17334,8e-05,19.46085]
[1776788145324,41.63,75898.6,0.0,0.17347,8e-05,19.47071]
[1776788146141,41.63,75898.42,0.0,0.17346,8e-05,19.46993]
[1776788147348,41.63,75898.42,0.0,0.17346,8e-05,19.46993]
[1776788147372,41.63,75898.42,0.0,0.17346,8e-05,19.46993]
[1776788148029,41.63,75898.78,0.0,0.17349,8e-05,19.47225]
[1776788149253,41.63,75898.62,0.0,0.17348,8e-05,19.47143]
[1776788149360,41.63,75898.62,0.0,0.17348,8e-05,19.47143]
[1776788150136,41.63,75897.74,0.0,0.17341,8e-05,19.4664]
[1776788155136,41.63,75895.08,0.0,0.17321,8e-05,19.45106]
[1776788155415,41.63,75895.08,0.0,0.17321,8e-05,19.45106]
[1776788155456,41.63,75895.08,0.0,0.17321,8e-05,19.45106]
[1776788157092,41.63,75895.08,0.0,0.17321,8e-05,19.45139]
[1776788157433,41.63,75895.08,0.0,0.17321,8e-05,19.45139]
[1776788158099,41.63,75892.2,0.0,0.17298,8e-05,19.43416]
[1776788161483,41.63,75891.81,0.0,0.17296,8e-05,19.43237]
[1776788161517,41.63,75891.81,0.0,0.17296,8e-05,19.43237]
[1776788162127,41.63,75891.81,0.0,0.17296,8e-05,19.43256]
[1776788162258,41.63,75891.81,0.0,0.17296,8e-05,19.43256]
[1776788162259,41.63,75891.81,0.0,0.17296,8e-05,19.43256]
[1776788162407,41.63,75891.81,0.0,0.17296,8e-05,19.43256]
[1776788162506,41.63,75891.81,0.0,0.17296,8e-05,19.43256]
[1776788163134,41.63,75890.15,0.0,0.17283,8e-05,19.42273]
[1776788164166,41.63,75878.72,0.0,0.17191,8e-05,19.35358]
[1776788164833,41.63,75878.72,0.0,0.17191,8e-05,19.35358]
[1776788168532,41.64,75874.65,0.0,0.1716,8e-05,19.33045]
[1776788168581,41.64,75874.65,0.0,0.1716,8e-05,19.33045]
[1776788169013,41.64,75874.65,0.0,0.1716,8e-05,19.33045]
[1776788169073,41.64,75874.65,0.0,0.1716,8e-05,19.33045]
[1776788169175,41.64,75875.4,0.0,0.17166,8e-05,19.3352]
[1776788169645,41.64,75875.4,0.0,0.17166,8e-05,19.3352]
[1776788169729,41.64,75875.4,0.0,0.17166,8e-05,19.3352]
[1776788170183,41.64,75872.73,0.0,0.17145,8e-05,19.31928]
[1776788171561,41.64,75869.79,0.0,0.17122,8e-05,19.30176]
[1776788172200,41.64,75864.55,0.0,0.1708,8e-05,19.27005]
[1776788174307,41.64,75856.5,0.0,0.17015,8e-05,19.22114]
[1776788174337,41.64,75856.5,0.0,0.17015,8e-05,19.22114]
[1776788175219,41.64,75853.36,0.0,0.1699,8e-05,19.202]
[1776788175648,41.64,75853.36,0.0,0.1699,8e-05,19.202]
[1776788175871,41.64,75853.36,0.0,0.1699,8e-05,19.202]
[1776788175951,41.64,75853.36,0.0,0.1699,8e-05,19.202]
[1776788176229,41.64,75851.07,0.0,0.16971,8e-05,19.18803]
[1776788177706,41.64,75850.53,0.0,0.16967,8e-05,19.18465]
[1776788177712,41.64,75850.53,0.0,0.16967,8e-05,19.18465]
[1776788177758,41.64,75850.53,0.0,0.16967,8e-05,19.18465]
[1776788177814,41.64,75850.99,0.0,0.1697,8e-05,19.18744]
[1776788179697,41.64,75850.99,0.0,0.1697,8e-05,19.18733]
[1776788180031,41.64,75851.67,0.0,0.16975,8e-05,19.19133]
[1776788181340,41.64,75850.51,0.0,0.16966,8e-05,19.18411]
[1776788181375,41.64,75850.51,0.0,0.16966,8e-05,19.18411]
[1776788181487,41.64,75850.51,0.0,0.16966,8e-05,19.18411]
[1776788181518,41.64,75850.51,0.0,0.16966,8e-05,19.18411]
[1776788181566,41.64,75855.63,0.0,0.17007,8e-05,19.21509]
[1776788182696,41.64,75855.63,0.0,0.17007,8e-05,19.21509]
[1776788182763,41.64,75855.63,0.0,0.17007,8e-05,19.21509]
[1776788182794,41.64,75855.63,0.0,0.17007,8e-05,19.21509]
[1776788182842,41.64,75855.63,0.0,0.17007,8e-05,19.21509]
[1776788182916,41.64,75855.63,0.0,0.17007,8e-05,19.21509]
[1776788182966,41.64,75855.63,0.0,0.17007,8e-05,19.21509]
[1776788182989,41.64,75855.63,0.0,0.17007,8e-05,19.21509]
[1776788183079,41.64,75861.27,0.0,0.17052,8e-05,19.24949]
[1776788184282,41.64,75870.73,0.0,0.17129,8e-05,19.30717]
[1776788185765,41.64,75870.73,0.0,0.17129,8e-05,19.30717]
[1776788185807,41.64,75870.73,0.0,0.17129,8e-05,19.30717]
[1776788185820,41.64,75870.73,0.0,0.17129,8e-05,19.30717]
[1776788185901,41.64,75870.73,0.0,0.17129,8e-05,19.30717]
[1776788189982,41.64,75873.89,0.0,0.17155,8e-05,19.32691]
[1776788190484,41.64,75870.49,0.0,0.17128,8e-05,19.30652]
[1776788190509,41.64,75870.49,0.0,0.17128,8e-05,19.30652]
[1776788190560,41.64,75870.49,0.0,0.17128,8e-05,19.30652]
[1776788190595,41.64,75870.49,0.0,0.17128,8e-05,19.30652]
[1776788190703,41.64,75867.3,0.0,0.17103,8e-05,19.28722]
[1776788191887,41.64,75867.3,0.0,0.17103,8e-05,19.28722]
[1776788191923,41.64,75867.3,0.0,0.17103,8e-05,19.28722]
[1776788191957,41.64,75867.3,0.0,0.17103,8e-05,19.28722]
[1776788191995,41.64,75867.3,0.0,0.17103,8e-05,19.28722]
[1776788192024,41.64,75867.3,0.0,0.17103,8e-05,19.28722]
[1776788192126,41.64,75863.24,0.0,0.17067,8e-05,19.25895]
[1776788193867,41.64,75858.72,0.0,0.17031,8e-05,19.23129]
[1776788193879,41.64,75858.72,0.0,0.17031,8e-05,19.23129]
[1776788194156,41.64,75861.06,0.0,0.17049,8e-05,19.24518]
[1776788199209,41.64,75861.12,0.0,0.17048,8e-05,19.24438]
[1776788204242,41.63,75864.78,0.0,0.17076,8e-05,19.26532]
[1776788205244,41.63,75864.01,0.0,0.17069,8e-05,19.26046]
[1776788205496,41.63,75867.7,0.0,0.17099,8e-05,19.28259]
[1776788205846,41.63,75867.7,0.0,0.17099,8e-05,19.28259]
[1776788205889,41.63,75884.5,0.0,0.17234,8e-05,19.38459]
[1776788206375,41.63,75884.5,0.0,0.17234,8e-05,19.38459]
[1776788206461,41.63,75884.5,0.0,0.17234,8e-05,19.38459]
[1776788206607,41.63,75884.5,0.0,0.17234,8e-05,19.38459]
[1776788206783,41.63,75888.68,0.0,0.17268,8e-05,19.4101]
[1776788208111,41.63,75888.68,0.0,0.17268,8e-05,19.4101]
[1776788208181,41.63,75888.68,0.0,0.17268,8e-05,19.4101]
[1776788208255,41.63,75902.88,0.0,0.17384,8e-05,19.4962]
[1776788209238,41.63,75902.88,0.0,0.17384,8e-05,19.4962]
[1776788209284,41.63,75904.21,0.0,0.17395,8e-05,19.50434]
[1776788209746,41.63,75904.21,0.0,0.17395,8e-05,19.50434]
[1776788209991,41.63,75904.21,0.0,0.17395,8e-05,19.50434]
[1776788210073,41.63,75904.21,0.0,0.17395,8e-05,19.50434]
[1776788210113,41.63,75903.92,0.0,0.17392,8e-05,19.50267]
[1776788212146,41.64,75903.92,0.0,0.17393,8e-05,19.50275]
[1776788212247,41.64,75904.79,0.0,0.174,8e-05,19.50821]
[1776788215774,41.64,75905.87,0.0,0.17409,8e-05,19.5153]
[1776788215854,41.64,75907.02,0.0,0.17419,8e-05,19.52242]
[1776788221552,41.64,75906.52,0.0,0.17416,8e-05,19.52013]
[1776788223688,41.64,75916.35,0.0,0.17496,8e-05,19.5798]
[1776788228228,41.64,75924.17,0.0,0.1756,8e-05,19.62724]
[1776788228262,41.64,75924.17,0.0,0.1756,8e-05,19.62724]
[1776788228281,41.64,75924.17,0.0,0.1756,8e-05,19.62724]
[1776788229241,41.64,75923.95,0.0,0.17559,8e-05,19.62585]
[1776788229332,41.64,75923.95,0.0,0.17559,8e-05,19.62585]
[1776788229897,41.64,75933.21,0.0,0.17634,8e-05,19.68177]
[1776788234288,41.64,75942.5,0.0,0.1771,8e-05,19.73763]
[1776788234390,41.64,75942.5,0.0,0.1771,8e-05,19.73763]
[1776788234576,41.64,75942.5,0.0,0.1771,8e-05,19.73763]
[1776788234643,41.64,75942.5,0.0,0.1771,8e-05,19.73754]
[1776788236520,41.64,75950.49,0.0,0.17775,8e-05,19.78568]
[1776788237219,41.64,75948.4,0.0,0.17758,8e-05,19.77296]
[1776788243244,41.64,75952.08,0.0,0.17788,8e-05,19.79487]
[1776788245334,41.64,75953.21,0.0,0.17797,8e-05,19.80132]
[1776788245402,41.64,75953.21,0.0,0.17797,8e-05,19.80132]
[1776788245849,41.64,75953.21,0.0,0.17797,8e-05,19.80132]
[1776788248560,41.64,75961.13,0.0,0.17861,8e-05,19.84872]
[1776788248812,41.64,75960.8,0.0,0.17858,8e-05,19.84654]
[1776788252942,41.63,75947.98,0.0,0.1775,8e-05,19.76502]
[1776788254914,41.63,75947.98,0.0,0.17749,8e-05,19.76496]
[1776788254948,41.63,75941.1,0.0,0.17693,8e-05,19.72339]
[1776788258813,41.63,75952.6,0.0,0.17787,8e-05,19.79271]
[1776788263855,41.63,75950.14,0.0,0.17766,8e-05,19.77725]
[1776788268891,41.63,75955.46,0.0,0.17809,8e-05,19.80895]
[1776788271087,41.63,75964.86,0.0,0.17887,8e-05,19.86541]
[1776788276946,41.63,75967.39,0.0,0.17906,8e-05,19.87961]
[1776788281981,41.63,75959.02,0.0,0.17836,8e-05,19.8283]
[1776788287017,41.62,75965.87,0.0,0.17891,8e-05,19.86892]
[1776788292143,41.62,75967.48,0.0,0.17904,8e-05,19.87801]
[1776788297986,41.62,75976.22,0.0,0.17975,8e-05,19.93007]
[1776788298904,41.62,75975.6,0.0,0.1797,8e-05,19.92623]
[1776788298985,41.62,75975.6,0.0,0.1797,8e-05,19.92623]
[1776788299091,41.62,75975.6,0.0,0.1797,8e-05,19.92623]
[1776788299130,41.62,75975.6,0.0,0.1797,8e-05,19.92623]
[1776788299159,41.62,75975.6,0.0,0.1797,8e-05,19.92623]
[1776788299190,41.62,75980.48,0.0,0.1801,8e-05,19.95558]
[1776788299663,41.62,75980.48,0.0,0.1801,8e-05,19.95558]
[1776788300084,41.62,75980.48,0.0,0.1801,8e-05,19.95558]
[1776788300160,41.62,75990.53,0.0,0.18093,8e-05,20.01609]
[1776788300488,41.62,75990.53,0.0,0.18093,8e-05,20.01609]
[1776788304104,41.62,75989.09,0.0,0.1808,8e-05,20.00682]
[1776788304178,41.62,75986.82,0.0,0.18061,8e-05,19.99291]
[1776788307248,41.62,75973.94,0.0,0.17954,8e-05,19.91457]
[1776788309336,41.62,75973.94,0.0,0.17953,8e-05,19.91438]
[1776788309367,41.62,75970.28,0.0,0.17923,8e-05,19.89217]
[1776788313730,41.62,75965.68,0.0,0.17882,8e-05,19.86046]
[1776788314208,41.62,75965.68,0.0,0.17882,8e-05,19.86037]
[1776788315215,41.61,75953.34,0.0,0.1778,8e-05,19.78566]
[1776788320249,41.61,75951.9,0.0,0.17767,8e-05,19.77661]
[1776788325284,41.61,75952.69,0.0,0.17773,8e-05,19.78109]
[1776788329913,41.61,75954.54,0.0,0.17788,8e-05,19.79203]
[1776788329985,41.61,75954.54,0.0,0.17788,8e-05,19.79203]
[1776788330319,41.61,75954.46,0.0,0.17788,8e-05,19.79149]
[1776788331327,41.61,75966.7,0.0,0.17888,8e-05,19.86535]
[1776788333645,41.61,75971.17,0.0,0.17925,8e-05,19.89196]
[1776788335564,41.61,75966.05,0.0,0.17882,8e-05,19.86066]
[1776788336361,41.61,75966.59,0.0,0.17886,8e-05,19.86376]
[1776788340390,41.61,75954.05,0.0,0.17782,8e-05,19.7875]
[1776788345572,41.61,75953.16,0.0,0.17774,8e-05,19.78193]
[1776788350608,41.61,75950.73,0.0,0.17754,8e-05,19.76721]
[1776788351151,41.61,75950.73,0.0,0.17754,8e-05,19.76721]
[1776788351207,41.61,75950.73,0.0,0.17754,8e-05,19.76721]
[1776788351218,41.61,75950.73,0.0,0.17754,8e-05,19.76721]
[1776788351280,41.61,75950.73,0.0,0.17754,8e-05,19.76721]
[1776788351387,41.61,75950.73,0.0,0.17754,8e-05,19.76721]
[1776788351365,41.61,75953.46,0.0,0.17777,8e-05,19.78368]
[1776788351835,41.61,75965.07,0.0,0.17872,8e-05,19.85376]
[1776788352622,41.61,75965.07,0.0,0.17872,8e-05,19.85376]
[1776788352672,41.61,75965.07,0.0,0.17872,8e-05,19.85376]
[1776788352704,41.61,75965.07,0.0,0.17872,8e-05,19.85376]
[1776788353958,41.61,75971.95,0.0,0.17929,8e-05,19.89516]
[1776788354020,41.61,75971.95,0.0,0.17929,8e-05,19.89516]
[1776788354118,41.61,75974.12,0.0,0.17947,8e-05,19.90806]
[1776788357776,41.61,75979.57,0.0,0.17992,8e-05,19.94065]
[1776788357784,41.61,75979.57,0.0,0.17992,8e-05,19.94065]
[1776788357924,41.61,75979.57,0.0,0.17992,8e-05,19.94065]
[1776788357993,41.61,75979.57,0.0,0.17992,8e-05,19.94065]
[1776788358093,41.61,75979.38,0.0,0.1799,8e-05,19.93937]
[1776788358708,41.61,75979.38,0.0,0.1799,8e-05,19.93937]
[1776788358781,41.61,75979.38,0.0,0.1799,8e-05,19.93937]
[1776788363891,41.6,75977.99,0.0,0.17977,8e-05,19.9303]
[1776788365204,41.6,75973.52,0.0,0.1794,8e-05,19.90317]
[1776788365291,41.6,75973.52,0.0,0.1794,8e-05,19.90317]
[1776788365300,41.6,75973.52,0.0,0.1794,8e-05,19.90317]
[1776788365897,41.6,75964.48,0.0,0.17865,8e-05,19.84847]
[1776788365998,41.6,75967.68,0.0,0.17892,8e-05,19.86775]
[1776788371266,41.6,75968.07,0.0,0.17892,8e-05,19.8662]
[1776788376648,41.6,75966.76,0.0,0.1788,8e-05,19.85791]
[1776788378923,41.6,75955.51,0.0,0.17787,8e-05,19.78973]
[1776788384721,41.6,75950.57,0.0,0.17746,8e-05,19.75949]
[1776788389738,41.6,75953.26,0.0,0.17768,8e-05,19.77553]
[1776788391952,41.6,75964.42,0.0,0.1786,8e-05,19.84277]
[1776788394137,41.6,75978.04,0.0,0.17972,8e-05,19.9247]
[1776788397847,41.6,75977.35,0.0,0.17965,8e-05,19.91974]
[1776788397901,41.6,75977.35,0.0,0.17965,8e-05,19.91974]
[1776788398298,41.6,75977.35,0.0,0.17965,8e-05,19.91974]
[1776788398399,41.6,75978.44,0.0,0.17974,8e-05,19.92606]
[1776788401158,41.6,75965.75,0.0,0.17868,8e-05,19.84891]
[1776788406415,41.59,75966.41,0.0,0.17873,8e-05,19.85252]
[1776788406866,41.59,75965.99,0.0,0.17869,8e-05,19.84993]
[1776788406940,41.59,75965.99,0.0,0.17869,8e-05,19.84993]
[1776788407284,41.59,75958.8,0.0,0.1781,8e-05,19.80644]
[1776788408264,41.59,75958.8,0.0,0.1781,8e-05,19.80644]
[1776788408326,41.59,75958.8,0.0,0.1781,8e-05,19.80644]
[1776788408360,41.59,75948.13,0.0,0.17722,8e-05,19.74181]
[1776788409534,41.59,75948.13,0.0,0.17722,8e-05,19.74176]
[1776788409609,41.59,75948.13,0.0,0.17722,8e-05,19.74176]
[1776788410425,41.59,75948.13,0.0,0.17722,8e-05,19.74176]
[1776788410480,41.59,75948.13,0.0,0.17722,8e-05,19.74176]
[1776788411080,41.59,75948.61,0.0,0.17726,8e-05,19.74461]
[1776788411155,41.59,75948.61,0.0,0.17726,8e-05,19.74461]
[1776788411161,41.59,75948.61,0.0,0.17726,8e-05,19.74461]
[1776788411248,41.59,75948.61,0.0,0.17726,8e-05,19.74461]
[1776788411502,41.59,75949.46,0.0,0.17733,8e-05,19.74969]
[1776788411515,41.59,75949.46,0.0,0.17733,8e-05,19.74969]
[1776788411519,41.59,75949.46,0.0,0.17733,8e-05,19.74969]
[1776788412415,41.59,75949.46,0.0,0.17733,8e-05,19.74969]
[1776788412481,41.59,75952.64,0.0,0.17759,8e-05,19.76884]
[1776788417935,41.59,75949.57,0.0,0.17733,8e-05,19.74986]
[1776788421940,41.59,75944.72,0.0,0.17693,8e-05,19.72045]
[1776788422004,41.59,75944.72,0.0,0.17693,8e-05,19.72045]
[1776788422487,41.59,75944.72,0.0,0.17693,8e-05,19.72045]
[1776788422501,41.59,75944.72,0.0,0.17693,8e-05,19.72045]
[1776788423335,41.59,75944.36,0.0,0.1769,8e-05,19.71823]
[1776788428565,41.59,75941.47,0.0,0.17666,8e-05,19.70072]
[1776788432294,41.59,75925.54,0.0,0.17533,8e-05,19.60089]
[1776788433278,41.59,75925.54,0.0,0.17533,8e-05,19.60089]
[1776788433436,41.59,75925.54,0.0,0.17533,8e-05,19.60089]
[1776788433324,41.59,75911.29,0.0,0.17417,8e-05,19.51481]
[1776788434691,41.59,75904.73,0.0,0.17364,8e-05,19.47537]
[1776788435196,41.59,75905.81,0.0,0.17373,8e-05,19.48222]
[1776788440554,41.6,75904.05,0.0,0.17361,8e-05,19.47282]
[1776788443839,41.6,75892.9,0.0,0.17271,8e-05,19.40597]
[1776788446583,41.6,75892.76,0.0,0.17271,8e-05,19.40584]
[1776788446778,41.6,75892.76,0.0,0.17271,8e-05,19.40584]
[1776788447398,41.6,75889.01,0.0,0.17241,8e-05,19.38338]
[1776788448156,41.6,75889.01,0.0,0.17241,8e-05,19.38338]
[1776788448458,41.6,75879.48,0.0,0.17165,8e-05,19.32594]
[1776788452846,41.6,75881.55,0.0,0.17183,8e-05,19.33988]
[1776788453184,41.61,75881.55,0.0,0.17184,8e-05,19.34023]
[1776788458217,41.61,75891.35,0.0,0.17265,8e-05,19.40118]
[1776788463255,41.61,75891.81,0.0,0.17271,8e-05,19.4053]
[1776788465542,41.61,75887.14,0.0,0.17234,8e-05,19.3773]
[1776788465847,41.61,75888.34,0.0,0.17244,8e-05,19.38486]
[1776788466281,41.61,75888.34,0.0,0.17244,8e-05,19.38516]
[1776788467283,41.61,75900.26,0.0,0.17341,8e-05,19.45758]
[1776788468280,41.61,75900.26,0.0,0.17341,8e-05,19.45758]
[1776788470447,41.62,75914.74,0.0,0.17459,8e-05,19.54568]
[1776788471002,41.62,75914.74,0.0,0.17459,8e-05,19.54568]
[1776788473185,41.62,75923.1,0.0,0.17528,8e-05,19.59644]
[1776788473485,41.62,75923.82,0.0,0.17534,8e-05,19.60079]
[1776788478517,41.62,75916.11,0.0,0.17471,8e-05,19.5546]
[1776788481549,41.62,75914.2,0.0,0.17457,8e-05,19.54368]
[1776788481606,41.62,75914.2,0.0,0.17457,8e-05,19.54389]
[1776788482532,41.62,75914.2,0.0,0.17457,8e-05,19.54389]
[1776788482543,41.62,75914.2,0.0,0.17457,8e-05,19.54389]
[1776788482552,41.62,75914.2,0.0,0.17457,8e-05,19.54389]
[1776788482594,41.62,75914.31,0.0,0.17458,8e-05,19.54477]
[1776788483229,41.62,75914.31,0.0,0.17458,8e-05,19.54477]
[1776788483302,41.62,75914.31,0.0,0.17458,8e-05,19.54477]
[1776788483406,41.62,75912.74,0.0,0.17446,8e-05,19.53549]
[1776788483927,41.62,75912.74,0.0,0.17446,8e-05,19.53549]
[1776788484519,41.62,75906.1,0.0,0.17392,8e-05,19.49555]
[1776788485317,41.62,75906.1,0.0,0.17392,8e-05,19.49555]
[1776788485342,41.62,75906.1,0.0,0.17392,8e-05,19.49555]
[1776788485422,41.62,75906.1,0.0,0.17392,8e-05,19.49571]
[1776788485720,41.62,75906.1,0.0,0.17392,8e-05,19.49571]
[1776788486348,41.62,75906.1,0.0,0.17392,8e-05,19.49571]
[1776788486435,41.62,75906.1,0.0,0.17392,8e-05,19.49571]
[1776788486528,41.62,75906.1,0.0,0.17392,8e-05,19.49571]
[1776788486553,41.62,75906.1,0.0,0.17392,8e-05,19.49571]
[1776788486512,41.62,75913.83,0.0,0.17455,8e-05,19.54259]
[1776788486594,41.62,75913.83,0.0,0.17455,8e-05,19.54259]
[1776788487150,41.62,75913.83,0.0,0.17455,8e-05,19.54259]
[1776788487436,41.62,75913.83,0.0,0.17456,8e-05,19.54272]
[1776788487814,41.62,75913.83,0.0,0.17456,8e-05,19.54272]
[1776788487891,41.62,75913.83,0.0,0.17456,8e-05,19.54272]
[1776788487922,41.62,75913.83,0.0,0.17456,8e-05,19.54272]
[1776788489295,41.62,75919.08,0.0,0.17498,8e-05,19.57453]
[1776788490260,41.62,75918.63,0.0,0.17495,8e-05,19.57183]
[1776788490338,41.62,75918.63,0.0,0.17495,8e-05,19.57183]
[1776788490398,41.62,75918.63,0.0,0.17495,8e-05,19.57183]
[1776788491341,41.62,75924.06,0.0,0.17539,8e-05,19.60468]
[1776788491358,41.62,75924.06,0.0,0.17539,8e-05,19.60468]
[1776788491421,41.62,75924.06,0.0,0.17539,8e-05,19.60468]
[1776788491454,41.62,75924.06,0.0,0.17539,8e-05,19.60468]
[1776788491555,41.62,75929.84,0.0,0.17584,8e-05,19.63606]
[1776788492958,41.62,75929.84,0.0,0.17584,8e-05,19.63619]
[1776788493384,41.62,75929.84,0.0,0.17584,8e-05,19.63619]
[1776788493520,41.62,75935.97,0.0,0.17635,8e-05,19.67338]
[1776788498528,41.62,75944.0,0.0,0.177,8e-05,19.72189]
[1776788503507,41.62,75943.99,0.0,0.177,8e-05,19.72174]
[1776788503521,41.62,75943.99,0.0,0.177,8e-05,19.72174]
[1776788503525,41.62,75943.99,0.0,0.177,8e-05,19.72174]
[1776788505521,41.62,75944.74,0.0,0.17706,8e-05,19.72626]
[1776788505562,41.62,75944.88,0.0,0.17707,8e-05,19.72711]
[1776788510571,41.62,75943.54,0.0,0.17697,8e-05,19.71903]
[1776788511586,41.62,75943.81,0.0,0.17699,8e-05,19.7207]
[1776788511603,41.62,75931.45,0.0,0.17598,8e-05,19.64605]
[1776788513625,41.62,75932.06,0.0,0.17603,8e-05,19.64988]
[1776788514223,41.62,75932.06,0.0,0.17603,8e-05,19.64988]
[1776788514314,41.62,75932.46,0.0,0.17606,8e-05,19.65253]
[1776788515639,41.62,75932.46,0.0,0.17606,8e-05,19.65253]
[1776788516258,41.62,75930.15,0.0,0.17588,8e-05,19.63869]
[1776788517674,41.62,75929.14,0.0,0.1758,8e-05,19.63285]
[1776788518459,41.62,75929.74,0.0,0.17585,8e-05,19.63662]
[1776788520039,41.63,75930.62,0.0,0.17592,8e-05,19.64207]
[1776788520401,41.63,75930.62,0.0,0.17592,8e-05,19.64207]
[1776788521228,41.63,75940.12,0.0,0.1767,8e-05,19.6996]
[1776788522732,41.63,75947.84,0.0,0.17734,8e-05,19.74639]
[1776788522792,41.63,75947.84,0.0,0.17734,8e-05,19.74639]
[1776788523708,41.63,75948.19,0.0,0.17737,8e-05,19.7485]
[1776788525783,41.63,75949.6,0.0,0.17748,8e-05,19.75697]
[1776788525809,41.63,75950.48,0.0,0.17755,8e-05,19.76226]
[1776788530585,41.63,75963.75,0.0,0.17865,8e-05,19.84226]
[1776788530796,41.63,75963.75,0.0,0.17865,8e-05,19.84226]
[1776788531232,41.63,75963.75,0.0,0.17865,8e-05,19.84226]
[1776788531573,41.62,75948.04,0.0,0.17735,8e-05,19.74721]
[1776788531820,41.62,75948.04,0.0,0.17735,8e-05,19.74721]
[1776788531861,41.62,75948.04,0.0,0.17735,8e-05,19.74721]
[1776788531899,41.62,75948.04,0.0,0.17735,8e-05,19.74721]
[1776788532423,41.62,75944.63,0.0,0.17707,8e-05,19.72661]
[1776788534167,41.62,75945.13,0.0,0.17711,8e-05,19.72963]
[1776788534280,41.62,75945.13,0.0,0.17711,8e-05,19.72963]
[1776788535300,41.62,75945.0,0.0,0.1771,8e-05,19.72887]
[1776788535308,41.62,75945.0,0.0,0.1771,8e-05,19.72887]
[1776788535325,41.62,75955.78,0.0,0.17799,8e-05,19.794]
[1776788538898,41.62,75965.25,0.0,0.17876,8e-05,19.85092]
[1776788542078,41.62,75966.28,0.0,0.17884,8e-05,19.85671]
[1776788542493,41.62,75963.92,0.0,0.17865,8e-05,19.84235]
[1776788547113,41.62,75978.12,0.0,0.17982,8e-05,19.92793]
[1776788549623,41.62,75987.86,0.0,0.18062,8e-05,19.98639]
[1776788553542,41.62,75978.97,0.0,0.17985,8e-05,19.92851]
[1776788558933,41.62,75978.55,0.0,0.17981,8e-05,19.92534]
[1776788560228,41.62,75978.55,0.0,0.17981,8e-05,19.92534]
[1776788560329,41.62,75978.55,0.0,0.17981,8e-05,19.92534]
[1776788560657,41.62,75975.76,0.0,0.17957,8e-05,19.90811]
[1776788561465,41.62,75963.76,0.0,0.17858,8e-05,19.83567]
[1776788563532,41.62,75961.2,0.0,0.17837,8e-05,19.82019]
[1776788563614,41.62,75961.2,0.0,0.17837,8e-05,19.82019]
[1776788564283,41.62,75955.46,0.0,0.17789,8e-05,19.78528]
[1776788564318,41.62,75955.46,0.0,0.17789,8e-05,19.78528]
[1776788564576,41.62,75954.47,0.0,0.17781,8e-05,19.7793]
[1776788569577,41.62,75950.29,0.0,0.17746,8e-05,19.75362]
[1776788574594,41.62,75953.72,0.0,0.17774,8e-05,19.77401]
[1776788579621,41.61,75952.02,0.0,0.17759,8e-05,19.76333]
[1776788580994,41.61,75951.53,0.0,0.17755,8e-05,19.76014]
[1776788581482,41.61,75948.36,0.0,0.17729,8e-05,19.74099]
[1776788586806,41.61,75941.54,0.0,0.17673,8e-05,19.69973]
[1776788587042,41.61,75941.54,0.0,0.17673,8e-05,19.69973]
[1776788587177,41.61,75931.92,0.0,0.17594,8e-05,19.64159]
[1776788590437,41.61,75922.91,0.0,0.1752,8e-05,19.58718]
[1776788590659,41.61,75911.33,0.0,0.17426,8e-05,19.51715]
[1776788591145,41.61,75911.33,0.0,0.17426,8e-05,19.51715]
[1776788591309,41.61,75911.33,0.0,0.17426,8e-05,19.51715]
[1776788591448,41.61,75911.33,0.0,0.17426,8e-05,19.51715]
[1776788591521,41.61,75911.33,0.0,0.17426,8e-05,19.51715]
[1776788591551,41.61,75911.33,0.0,0.17426,8e-05,19.51715]
[1776788591672,41.61,75911.33,0.0,0.17426,8e-05,19.51715]
[1776788591643,41.61,75894.75,0.0,0.17291,8e-05,19.41704]
[1776788592572,41.61,75894.75,0.0,0.17291,8e-05,19.41704]
[1776788592583,41.61,75894.75,0.0,0.17291,8e-05,19.41704]
[1776788592634,41.61,75894.75,0.0,0.17291,8e-05,19.41704]
[1776788592622,41.62,75893.0,0.0,0.17278,8e-05,19.40669]
[1776788593199,41.62,75892.09,0.0,0.17271,8e-05,19.40144]
[1776788596329,41.62,75891.99,0.0,0.1727,8e-05,19.40137]
[1776788596634,41.62,75891.99,0.0,0.1727,8e-05,19.40137]
[1776788596642,41.62,75891.99,0.0,0.1727,8e-05,19.40137]
[1776788596686,41.62,75891.94,0.0,0.1727,8e-05,19.40133]
[1776788596728,41.62,75891.94,0.0,0.1727,8e-05,19.40133]
[1776788598584,41.62,75891.94,0.0,0.17271,8e-05,19.40159]
[1776788598652,41.62,75891.94,0.0,0.17271,8e-05,19.40159]
[1776788599680,41.62,75898.3,0.0,0.17323,8e-05,19.44051]
[1776788604154,41.62,75894.8,0.0,0.17296,8e-05,19.42016]
[1776788604713,41.62,75894.8,0.0,0.17296,8e-05,19.42038]
[1776788605629,41.62,75894.18,0.0,0.17291,8e-05,19.41685]
[1776788610669,41.62,75892.87,0.0,0.17282,8e-05,19.4098]
[1776788610755,41.62,75892.4,0.0,0.17278,8e-05,19.40718]
[1776788610774,41.62,75892.4,0.0,0.17278,8e-05,19.40718]
[1776788610777,41.62,75892.4,0.0,0.17278,8e-05,19.40718]
[1776788612789,41.63,75892.69,0.0,0.17279,8e-05,19.40583]
[1776788612843,41.63,75892.69,0.0,0.17279,8e-05,19.40583]
[1776788613336,41.63,75892.45,0.0,0.17277,8e-05,19.4046]
[1776788614784,41.63,75892.37,0.0,0.17277,8e-05,19.40435]
[1776788615609,41.63,75892.62,0.0,0.17279,8e-05,19.40608]
[1776788616816,41.63,75892.81,0.0,0.17281,8e-05,19.40746]
[1776788617646,41.63,75892.51,0.0,0.17279,8e-05,19.40586]
[1776788618855,41.63,75892.51,0.0,0.17279,8e-05,19.40608]
[1776788619687,41.63,75885.36,0.0,0.17222,8e-05,19.36305]
[1776788620664,41.63,75885.36,0.0,0.17222,8e-05,19.36305]
[1776788621392,41.63,75884.66,0.0,0.17217,8e-05,19.35938]
[1776788622862,41.63,75878.42,0.0,0.17167,8e-05,19.32166]
[1776788622927,41.63,75878.42,0.0,0.17167,8e-05,19.32166]
[1776788624899,41.63,75878.33,0.0,0.17166,8e-05,19.32129]
[1776788624981,41.63,75878.33,0.0,0.17166,8e-05,19.32129]
[1776788626917,41.63,75878.33,0.0,0.17167,8e-05,19.32149]
[1776788626974,41.63,75878.33,0.0,0.17167,8e-05,19.32149]
[1776788627225,41.63,75878.33,0.0,0.17167,8e-05,19.32149]
[1776788627677,41.63,75890.14,0.0,0.17262,8e-05,19.39303]
[1776788632724,41.63,75891.45,0.0,0.17273,8e-05,19.40139]
[1776788635993,41.63,75886.1,0.0,0.17231,8e-05,19.36948]
[1776788636052,41.63,75886.1,0.0,0.17231,8e-05,19.36948]
[1776788636499,41.63,75886.32,0.0,0.17233,8e-05,19.37097]
[1776788639077,41.63,75882.85,0.0,0.17204,8e-05,19.34922]
[1776788639149,41.63,75882.85,0.0,0.17204,8e-05,19.34922]
[1776788641085,41.63,75883.32,0.0,0.17206,8e-05,19.35135]
[1776788641128,41.63,75883.32,0.0,0.17206,8e-05,19.35135]
[1776788643116,41.63,75885.55,0.0,0.17223,8e-05,19.36412]
[1776788643168,41.63,75885.55,0.0,0.17223,8e-05,19.36412]
[1776788644244,41.63,75884.29,0.0,0.17213,8e-05,19.35612]
[1776788644650,41.63,75888.62,0.0,0.17247,8e-05,19.38197]
[1776788646680,41.63,75888.32,0.0,0.17245,8e-05,19.38021]
[1776788647580,41.63,75885.26,0.0,0.1722,8e-05,19.36176]
[1776788649199,41.63,75883.38,0.0,0.17205,8e-05,19.35045]
[1776788649454,41.63,75883.38,0.0,0.17205,8e-05,19.35045]
[1776788649505,41.63,75883.38,0.0,0.17205,8e-05,19.35045]
[1776788650027,41.63,75882.79,0.0,0.172,8e-05,19.34696]
[1776788650118,41.63,75882.79,0.0,0.172,8e-05,19.34696]
[1776788650603,41.63,75871.49,0.0,0.17109,8e-05,19.27806]
[1776788651813,41.63,75870.88,0.0,0.17103,8e-05,19.27394]
[1776788652350,41.63,75870.88,0.0,0.17103,8e-05,19.27394]
[1776788653075,41.62,75873.22,0.0,0.17121,8e-05,19.28769]
[1776788653762,41.62,75874.22,0.0,0.17129,8e-05,19.29331]
[1776788653834,41.62,75874.22,0.0,0.17129,8e-05,19.29331]
[1776788654654,41.62,75874.22,0.0,0.17129,8e-05,19.29331]
[1776788655279,41.62,75880.55,0.0,0.17179,8e-05,19.33119]
[1776788655289,41.62,75880.55,0.0,0.17179,8e-05,19.33119]
[1776788655321,41.62,75880.55,0.0,0.17179,8e-05,19.33119]
[1776788655368,41.62,75880.55,0.0,0.17179,8e-05,19.33119]
[1776788655636,41.62,75880.55,0.0,0.17179,8e-05,19.33073]
[1776788657271,41.62,75880.07,0.0,0.17174,8e-05,19.32735]
[1776788657674,41.62,75881.83,0.0,0.17188,8e-05,19.33753]
[1776788659957,41.62,75881.59,0.0,0.17184,8e-05,19.33514]
[1776788659995,41.62,75881.59,0.0,0.17184,8e-05,19.33514]
[1776788660014,41.62,75881.59,0.0,0.17184,8e-05,19.33514]
[1776788660678,41.62,75886.46,0.0,0.17223,8e-05,19.36414]
[1776788661681,41.62,75900.65,0.0,0.17338,8e-05,19.45022]
[1776788662730,41.62,75911.0,0.0,0.17423,8e-05,19.51292]
[1776788665709,41.62,75900.96,0.0,0.17341,8e-05,19.45235]
[1776788667445,41.62,75898.33,0.0,0.1732,8e-05,19.43653]
[1776788667527,41.62,75898.33,0.0,0.1732,8e-05,19.43653]
[1776788667723,41.62,75897.35,0.0,0.17312,8e-05,19.43071]
[1776788669421,41.62,75897.04,0.0,0.1731,8e-05,19.42895]
[1776788669481,41.62,75897.04,0.0,0.1731,8e-05,19.42895]
[1776788669492,41.62,75897.04,0.0,0.1731,8e-05,19.42895]
[1776788669539,41.62,75897.04,0.0,0.1731,8e-05,19.42895]
[1776788671438,41.62,75899.31,0.0,0.17329,8e-05,19.44289]
[1776788671520,41.62,75899.31,0.0,0.17329,8e-05,19.44289]
[1776788671532,41.62,75899.31,0.0,0.17329,8e-05,19.44289]
[1776788671579,41.62,75899.31,0.0,0.17329,8e-05,19.44289]
[1776788673463,41.62,75897.48,0.0,0.17312,8e-05,19.42846]
[1776788673501,41.62,75897.48,0.0,0.17312,8e-05,19.42846]
[1776788673513,41.62,75897.48,0.0,0.17312,8e-05,19.42846]
[1776788675502,41.62,75897.73,0.0,0.17314,8e-05,19.43018]
[1776788675551,41.62,75897.73,0.0,0.17314,8e-05,19.43018]
[1776788677516,41.62,75897.32,0.0,0.17311,8e-05,19.42791]
[1776788677605,41.62,75897.32,0.0,0.17311,8e-05,19.42791]
[1776788679562,41.62,75897.44,0.0,0.17312,8e-05,19.42874]
[1776788679638,41.62,75897.44,0.0,0.17312,8e-05,19.42874]
[1776788681578,41.62,75898.99,0.0,0.17325,8e-05,19.4384]
[1776788681621,41.62,75898.99,0.0,0.17325,8e-05,19.4384]
[1776788683592,41.62,75898.47,0.0,0.17321,8e-05,19.43534]
[1776788683656,41.62,75898.47,0.0,0.17321,8e-05,19.43534]
[1776788685608,41.62,75894.58,0.0,0.1729,8e-05,19.41198]
[1776788685662,41.62,75894.58,0.0,0.1729,8e-05,19.41198]
[1776788687645,41.62,75891.54,0.0,0.17265,8e-05,19.39385]
[1776788687705,41.62,75891.54,0.0,0.17265,8e-05,19.39385]
[1776788689654,41.62,75893.36,0.0,0.1728,8e-05,19.40512]
[1776788689693,41.62,75893.36,0.0,0.1728,8e-05,19.40512]
[1776788691064,41.62,75888.7,0.0,0.17243,8e-05,19.37735]
[1776788691315,41.62,75888.7,0.0,0.17243,8e-05,19.37735]
[1776788691777,41.62,75887.01,0.0,0.17229,8e-05,19.36678]
[1776788693726,41.62,75885.19,0.0,0.17214,8e-05,19.35545]
[1776788693753,41.62,75885.19,0.0,0.17214,8e-05,19.35545]
[1776788693763,41.62,75884.76,0.0,0.1721,8e-05,19.35254]
[1776788696454,41.62,75897.31,0.0,0.1731,8e-05,19.42758]
[1776788699854,41.62,75905.33,0.0,0.17376,8e-05,19.47632]
[1776788700098,41.62,75907.62,0.0,0.17395,8e-05,19.4903]
[1776788701940,41.62,75912.22,0.0,0.17432,8e-05,19.51812]
[1776788702041,41.62,75909.03,0.0,0.17406,8e-05,19.49886]
[1776788705868,41.62,75905.56,0.0,0.17378,8e-05,19.47791]
[1776788705965,41.62,75905.56,0.0,0.17378,8e-05,19.47791]
[1776788706014,41.62,75901.0,0.0,0.17341,8e-05,19.45036]
[1776788708348,41.62,75901.0,0.0,0.17341,8e-05,19.4504]
[1776788708483,41.62,75901.0,0.0,0.17341,8e-05,19.4504]
[1776788708546,41.62,75901.0,0.0,0.17341,8e-05,19.4504]
[1776788708756,41.62,75901.0,0.0,0.17341,8e-05,19.4504]
[1776788708823,41.62,75907.7,0.0,0.17396,8e-05,19.49102]
[1776788710338,41.62,75915.84,0.0,0.17462,8e-05,19.54038]
[1776788710396,41.62,75915.84,0.0,0.17462,8e-05,19.54038]
[1776788710598,41.62,75915.22,0.0,0.17457,8e-05,19.5367]
[1776788713803,41.62,75911.11,0.0,0.17424,8e-05,19.51192]
[1776788713862,41.62,75910.47,0.0,0.17419,8e-05,19.50827]
[1776788713876,41.62,75910.47,0.0,0.17419,8e-05,19.50827]
[1776788714043,41.62,75910.47,0.0,0.17419,8e-05,19.50827]
[1776788714474,41.62,75911.63,0.0,0.17428,8e-05,19.51541]
[1776788715382,41.62,75911.63,0.0,0.17428,8e-05,19.51541]
[1776788715477,41.62,75911.63,0.0,0.17428,8e-05,19.51541]
[1776788715980,41.62,75912.83,0.0,0.17438,8e-05,19.52277]
[1776788715991,41.62,75912.83,0.0,0.17438,8e-05,19.52277]
[1776788716062,41.62,75912.83,0.0,0.17438,8e-05,19.52277]
[1776788716184,41.62,75912.69,0.0,0.17437,8e-05,19.52203]
[1776788717987,41.62,75912.69,0.0,0.17437,8e-05,19.52214]
[1776788717997,41.62,75912.69,0.0,0.17437,8e-05,19.52214]
[1776788718066,41.62,75912.69,0.0,0.17437,8e-05,19.52214]
[1776788718167,41.62,75913.57,0.0,0.17445,8e-05,19.52756]
[1776788720021,41.62,75913.91,0.0,0.17448,8e-05,19.52972]
[1776788720818,41.62,75913.74,0.0,0.17446,8e-05,19.52879]
[1776788722040,41.62,75910.25,0.0,0.17418,8e-05,19.50778]
[1776788722049,41.62,75910.25,0.0,0.17418,8e-05,19.50778]
[1776788722464,41.62,75910.78,0.0,0.17423,8e-05,19.51112]
[1776788724061,41.62,75915.82,0.0,0.17464,8e-05,19.54172]
[1776788724785,41.62,75913.87,0.0,0.17448,8e-05,19.53001]
[1776788726083,41.63,75912.51,0.0,0.17437,8e-05,19.52189]
[1776788726097,41.63,75912.51,0.0,0.17437,8e-05,19.52189]
[1776788726120,41.63,75912.51,0.0,0.17437,8e-05,19.52189]
[1776788726592,41.63,75912.63,0.0,0.17438,8e-05,19.52272]
[1776788728104,41.63,75912.63,0.0,0.17438,8e-05,19.52272]
[1776788728815,41.63,75912.48,0.0,0.17437,8e-05,19.52204]
[1776788730463,41.63,75912.33,0.0,0.17436,8e-05,19.52124]
[1776788730500,41.63,75912.33,0.0,0.17436,8e-05,19.52124]
[1776788730532,41.63,75912.33,0.0,0.17436,8e-05,19.52124]
[1776788730592,41.63,75912.33,0.0,0.17436,8e-05,19.52124]
[1776788730758,41.63,75912.33,0.0,0.17436,8e-05,19.52124]
[1776788730633,41.63,75914.1,0.0,0.17451,8e-05,19.53205]
[1776788730907,41.63,75914.1,0.0,0.17451,8e-05,19.53205]
[1776788731756,41.63,75914.1,0.0,0.17451,8e-05,19.53205]
[1776788731762,41.63,75914.1,0.0,0.17451,8e-05,19.53205]
[1776788731849,41.63,75928.47,0.0,0.17566,8e-05,19.61546]
[1776788732170,41.63,75928.47,0.0,0.17566,8e-05,19.61546]
[1776788732679,41.63,75933.13,0.0,0.17604,8e-05,19.6436]
[1776788737684,41.63,75928.69,0.0,0.17567,8e-05,19.6166]
[1776788738258,41.63,75929.03,0.0,0.1757,8e-05,19.61863]
[1776788738264,41.63,75929.03,0.0,0.1757,8e-05,19.61863]
[1776788738269,41.63,75929.03,0.0,0.1757,8e-05,19.61863]
[1776788740281,41.63,75930.19,0.0,0.1758,8e-05,19.62558]
[1776788740306,41.63,75930.19,0.0,0.1758,8e-05,19.62558]
[1776788740313,41.63,75930.19,0.0,0.1758,8e-05,19.62558]
[1776788742313,41.63,75930.41,0.0,0.17581,8e-05,19.62683]
[1776788742322,41.63,75930.41,0.0,0.17581,8e-05,19.62683]
[1776788742378,41.63,75930.41,0.0,0.17581,8e-05,19.62683]
[1776788742478,41.63,75933.6,0.0,0.17607,8e-05,19.64606]
[1776788743855,41.63,75933.6,0.0,0.17607,8e-05,19.64606]
[1776788743963,41.63,75933.6,0.0,0.17607,8e-05,19.646]
[1776788744341,41.63,75933.6,0.0,0.17607,8e-05,19.646]
[1776788744755,41.63,75938.12,0.0,0.17644,8e-05,19.67323]
[1776788746143,41.63,75939.47,0.0,0.17655,8e-05,19.68128]
[1776788746196,41.63,75939.47,0.0,0.17655,8e-05,19.68128]
[1776788746255,41.63,75939.47,0.0,0.17655,8e-05,19.68128]
[1776788746273,41.63,75950.08,0.0,0.17742,8e-05,19.74538]
[1776788748019,41.62,75950.08,0.0,0.17742,8e-05,19.74515]
[1776788748384,41.62,75950.08,0.0,0.17742,8e-05,19.74515]
[1776788748479,41.62,75950.08,0.0,0.17742,8e-05,19.74515]
[1776788748575,41.62,75952.04,0.0,0.17758,8e-05,19.75685]
[1776788750408,41.62,75952.04,0.0,0.17758,8e-05,19.75672]
[1776788750848,41.62,75945.94,0.0,0.17707,8e-05,19.71974]
[1776788754454,41.62,75942.46,0.0,0.17678,8e-05,19.69826]
[1776788754462,41.62,75942.46,0.0,0.17678,8e-05,19.69826]
[1776788754469,41.62,75942.46,0.0,0.17678,8e-05,19.69826]
[1776788754546,41.62,75941.11,0.0,0.17667,8e-05,19.68995]
[1776788760376,41.62,75939.53,0.0,0.17652,8e-05,19.67948]
[1776788765411,41.62,75940.28,0.0,0.17657,8e-05,19.68316]
[1776788768782,41.62,75939.02,0.0,0.17647,8e-05,19.67521]
[1776788768855,41.62,75939.27,0.0,0.17648,8e-05,19.67656]
[1776788773889,41.62,75942.88,0.0,0.17677,8e-05,19.69776]
[1776788776711,41.61,75941.61,0.0,0.17666,8e-05,19.68975]
[1776788776718,41.61,75941.61,0.0,0.17666,8e-05,19.68975]
[1776788776808,41.61,75941.31,0.0,0.17664,8e-05,19.68783]
[1776788778712,41.61,75941.31,0.0,0.17664,8e-05,19.68772]
[1776788778814,41.61,75940.6,0.0,0.17658,8e-05,19.68333]
[1776788783849,41.61,75936.79,0.0,0.17626,8e-05,19.6599]
[1776788784802,41.61,75937.14,0.0,0.17629,8e-05,19.66194]
[1776788784864,41.61,75937.14,0.0,0.17629,8e-05,19.66194]
[1776788784873,41.61,75937.1,0.0,0.17628,8e-05,19.66161]
[1776788786832,41.61,75937.1,0.0,0.17628,8e-05,19.66153]
[1776788786897,41.61,75936.58,0.0,0.17624,8e-05,19.6583]
[1776788788883,41.61,75936.58,0.0,0.17623,8e-05,19.65822]
[1776788788900,41.61,75936.58,0.0,0.17623,8e-05,19.65822]
[1776788789121,41.61,75937.5,0.0,0.17631,8e-05,19.6637]
[1776788789255,41.61,75937.5,0.0,0.17631,8e-05,19.6637]
[1776788789418,41.61,75937.5,0.0,0.17631,8e-05,19.6637]
[1776788789896,41.61,75937.5,0.0,0.17631,8e-05,19.6637]
[1776788789818,41.61,75951.5,0.0,0.17746,8e-05,19.74821]
[1776788789922,41.61,75951.5,0.0,0.17746,8e-05,19.74821]
[1776788790045,41.61,75951.5,0.0,0.17746,8e-05,19.74821]
[1776788790584,41.61,75951.5,0.0,0.17746,8e-05,19.74816]
[1776788792879,41.61,75955.64,0.0,0.17777,8e-05,19.76946]
[1776788792940,41.61,75957.31,0.0,0.17791,8e-05,19.77935]
[1776788793052,41.61,75957.31,0.0,0.17791,8e-05,19.77935]
[1776788793078,41.61,75957.31,0.0,0.17791,8e-05,19.77935]
[1776788793154,41.61,75957.31,0.0,0.17791,8e-05,19.77935]
[1776788794407,41.61,75958.25,0.0,0.17798,8e-05,19.78484]
[1776788794527,41.61,75958.25,0.0,0.17798,8e-05,19.78484]
[1776788794611,41.61,75959.87,0.0,0.17811,8e-05,19.79442]
[1776788795959,41.61,75960.59,0.0,0.17817,8e-05,19.79855]
[1776788795970,41.61,75960.59,0.0,0.17817,8e-05,19.79855]
[1776788796787,41.61,75960.59,0.0,0.17817,8e-05,19.79855]
[1776788796875,41.61,75957.52,0.0,0.17791,8e-05,19.77979]
[1776788798695,41.61,75957.52,0.0,0.17791,8e-05,19.77957]
[1776788805277,41.6,75965.86,0.0,0.17858,8e-05,19.82841]
[1776788805368,41.6,75965.86,0.0,0.17858,8e-05,19.82841]
[1776788806544,41.6,75966.03,0.0,0.17859,8e-05,19.82918]
[1776788806588,41.6,75966.03,0.0,0.17859,8e-05,19.82918]
[1776788806933,41.6,75966.95,0.0,0.17866,8e-05,19.83448]
[1776788807003,41.6,75966.95,0.0,0.17866,8e-05,19.83448]
[1776788807078,41.6,75966.95,0.0,0.17866,8e-05,19.83448]
[1776788807674,41.6,75966.95,0.0,0.17866,8e-05,19.83448]
[1776788807775,41.6,75970.59,0.0,0.17896,8e-05,19.8562]
[1776788813753,41.58,75978.59,0.0,0.17951,8e-05,19.89683]
[1776788818787,41.55,75976.61,0.0,0.17911,8e-05,19.86854]
[1776788823827,41.54,75972.57,0.0,0.17875,8e-05,19.84271]
[1776788829865,41.54,75973.94,0.0,0.17885,8e-05,19.84945]
[1776788834900,41.54,75972.98,0.0,0.17875,8e-05,19.84234]
[1776788838400,41.53,75970.34,0.0,0.17852,8e-05,19.8256]
[1776788838928,41.53,75966.73,0.0,0.17822,8e-05,19.80352]
[1776788839432,41.53,75966.73,0.0,0.17822,8e-05,19.80352]
[1776788839455,41.53,75966.73,0.0,0.17822,8e-05,19.80352]
[1776788839521,41.53,75966.73,0.0,0.17822,8e-05,19.80352]
[1776788839935,41.53,75965.93,0.0,0.17812,8e-05,19.79665]
[1776788841472,41.53,75972.19,0.0,0.17864,8e-05,19.83433]
[1776788841949,41.53,75971.77,0.0,0.1786,8e-05,19.83154]
[1776788844366,41.53,75971.87,0.0,0.1786,8e-05,19.8319]
[1776788844464,41.53,75971.87,0.0,0.1786,8e-05,19.8314]
[1776788846551,41.53,75971.87,0.0,0.1786,8e-05,19.8314]
[1776788846568,41.52,75971.87,0.0,0.17859,8e-05,19.83091]
[1776788852610,41.52,75972.27,0.0,0.17858,8e-05,19.82879]
[1776788853514,41.52,75973.7,0.0,0.1787,8e-05,19.83695]
[1776788855887,41.51,75957.72,0.0,0.17733,8e-05,19.73731]
[1776788856518,41.51,75957.72,0.0,0.17733,8e-05,19.73731]
[1776788856594,41.51,75951.98,0.0,0.17686,8e-05,19.70229]
[1776788857705,41.51,75951.98,0.0,0.17686,8e-05,19.70229]
[1776788857736,41.51,75951.98,0.0,0.17686,8e-05,19.70229]
[1776788857846,41.51,75947.14,0.0,0.17645,8e-05,19.67276]
[1776788858497,41.51,75947.14,0.0,0.17645,8e-05,19.67276]
[1776788858989,41.51,75938.7,0.0,0.17576,8e-05,19.62146]
[1776788859173,41.51,75938.7,0.0,0.17576,8e-05,19.62146]
[1776788859903,41.51,75937.68,0.0,0.17567,8e-05,19.61517]
[1776788863808,41.51,75936.3,0.0,0.17556,8e-05,19.6065]
[1776788863829,41.51,75936.3,0.0,0.17556,8e-05,19.6065]
[1776788863865,41.51,75935.46,0.0,0.17549,8e-05,19.60131]
[1776788863990,41.51,75935.46,0.0,0.17549,8e-05,19.60131]
[1776788865802,41.51,75934.72,0.0,0.17542,8e-05,19.59673]
[1776788865918,41.51,75934.72,0.0,0.17542,8e-05,19.59673]
[1776788867181,41.51,75933.16,0.0,0.1753,8e-05,19.58718]
[1776788867407,41.51,75933.16,0.0,0.1753,8e-05,19.58718]
[1776788867821,41.51,75933.16,0.0,0.1753,8e-05,19.58718]
[1776788867975,41.51,75933.16,0.0,0.1753,8e-05,19.58718]
[1776788869843,41.51,75939.56,0.0,0.17582,8e-05,19.62566]
[1776788869925,41.51,75939.56,0.0,0.17582,8e-05,19.62566]
[1776788870665,41.51,75939.55,0.0,0.17581,8e-05,19.62545]
[1776788874226,41.51,75938.07,0.0,0.17568,8e-05,19.61559]
[1776788875923,41.51,75937.39,0.0,0.17561,8e-05,19.61072]
[1776788875995,41.51,75937.39,0.0,0.17561,8e-05,19.61072]
[1776788877933,41.51,75932.32,0.0,0.17519,8e-05,19.57962]
[1776788877952,41.51,75932.32,0.0,0.17519,8e-05,19.57962]
[1776788877981,41.51,75932.32,0.0,0.17519,8e-05,19.57962]
[1776788877989,41.5,75930.12,0.0,0.17501,8e-05,19.56608]
[1776788878279,41.5,75930.12,0.0,0.17501,8e-05,19.56608]
[1776788878293,41.5,75930.12,0.0,0.17501,8e-05,19.56608]
[1776788878345,41.5,75930.12,0.0,0.17501,8e-05,19.56608]
[1776788878419,41.5,75930.54,0.0,0.17504,8e-05,19.56855]
[1776788879969,41.5,75930.54,0.0,0.17504,8e-05,19.56855]
[1776788879984,41.5,75931.7,0.0,0.17514,8e-05,19.5755]
[1776788880137,41.5,75931.7,0.0,0.17514,8e-05,19.5755]
[1776788881994,41.5,75931.7,0.0,0.17514,8e-05,19.5755]
[1776788882942,41.5,75932.06,0.0,0.17516,8e-05,19.5774]
[1776788886041,41.5,75930.97,0.0,0.17507,8e-05,19.57052]
[1776788886062,41.5,75930.97,0.0,0.17507,8e-05,19.57052]
[1776788886339,41.5,75930.97,0.0,0.17507,8e-05,19.57052]
[1776788886366,41.5,75930.58,0.0,0.17504,8e-05,19.56815]
[1776788888061,41.5,75930.58,0.0,0.17504,8e-05,19.56807]
[1776788888821,41.5,75930.23,0.0,0.175,8e-05,19.56579]
[1776788890110,41.5,75931.6,0.0,0.17512,8e-05,19.57401]
[1776788890289,41.5,75931.6,0.0,0.17512,8e-05,19.57401]
[1776788895015,41.5,75931.9,0.0,0.17514,8e-05,19.57555]
[1776788903078,41.5,75927.18,0.0,0.17474,8e-05,19.54647]
[1776788905936,41.5,75926.57,0.0,0.17469,8e-05,19.5426]
[1776788906420,41.5,75932.4,0.0,0.17517,8e-05,19.57795]
[1776788910442,41.5,75929.55,0.0,0.17492,8e-05,19.55984]
[1776788910535,41.5,75929.55,0.0,0.17492,8e-05,19.55984]
[1776788910728,41.5,75929.55,0.0,0.17492,8e-05,19.55984]
[1776788910814,41.5,75929.55,0.0,0.17492,8e-05,19.55984]
[1776788910845,41.5,75929.55,0.0,0.17492,8e-05,19.55984]
[1776788910869,41.5,75929.55,0.0,0.17492,8e-05,19.55984]
[1776788910994,41.5,75929.55,0.0,0.17492,8e-05,19.55984]
[1776788911023,41.5,75916.44,0.0,0.17382,8e-05,19.47652]
[1776788911377,41.5,75916.44,0.0,0.17382,8e-05,19.47652]
[1776788911684,41.5,75916.44,0.0,0.17382,8e-05,19.47652]
[1776788911899,41.5,75916.44,0.0,0.17382,8e-05,19.47652]
[1776788911904,41.5,75902.68,0.0,0.1727,8e-05,19.39289]
[1776788912924,41.5,75884.76,0.0,0.17125,8e-05,19.2842]
[1776788913056,41.5,75884.76,0.0,0.17125,8e-05,19.2842]
[1776788913118,41.5,75884.76,0.0,0.17125,8e-05,19.2842]
[1776788914375,41.5,75880.71,0.0,0.17093,8e-05,19.25976]
[1776788914433,41.5,75880.71,0.0,0.17093,8e-05,19.25976]
[1776788916522,41.5,75880.99,0.0,0.17094,8e-05,19.26047]
[1776788916575,41.5,75880.99,0.0,0.17094,8e-05,19.26047]
[1776788916592,41.5,75880.99,0.0,0.17094,8e-05,19.26047]
[1776788916688,41.5,75880.99,0.0,0.17094,8e-05,19.26047]
[1776788916754,41.49,75883.59,0.0,0.17114,8e-05,19.2757]
[1776788917453,41.49,75883.59,0.0,0.17114,8e-05,19.2757]
[1776788918517,41.49,75883.61,0.0,0.17113,8e-05,19.27526]
[1776788918584,41.49,75883.61,0.0,0.17113,8e-05,19.27526]
[1776788918591,41.49,75883.61,0.0,0.17113,8e-05,19.27526]
[1776788918618,41.49,75883.83,0.0,0.17114,8e-05,19.27594]
[1776788919132,41.49,75883.83,0.0,0.17114,8e-05,19.27594]
[1776788919202,41.49,75883.83,0.0,0.17114,8e-05,19.27594]
[1776788919909,41.49,75890.18,0.0,0.17165,8e-05,19.31384]
[1776788920309,41.49,75890.18,0.0,0.17165,8e-05,19.31384]
[1776788920400,41.49,75890.18,0.0,0.17165,8e-05,19.31384]
[1776788920721,41.49,75891.49,0.0,0.17174,8e-05,19.32115]
[1776788921661,41.49,75901.29,0.0,0.17253,8e-05,19.38011]
[1776788922583,41.49,75901.29,0.0,0.17253,8e-05,19.38011]
[1776788922660,41.49,75901.29,0.0,0.17253,8e-05,19.38011]
[1776788922702,41.49,75901.98,0.0,0.17258,8e-05,19.3837]
[1776788927820,41.48,75895.77,0.0,0.17204,8e-05,19.34375]
[1776788930824,41.48,75885.16,0.0,0.17116,8e-05,19.27783]
[1776788937216,41.47,75890.85,0.0,0.17158,8e-05,19.30905]
[1776788937348,41.47,75890.85,0.0,0.17158,8e-05,19.30905]
[1776788938057,41.47,75896.92,0.0,0.17206,8e-05,19.34544]
[1776788940709,41.47,75899.01,0.0,0.17222,8e-05,19.35706]
[1776788940740,41.47,75899.01,0.0,0.17222,8e-05,19.35706]
[1776788940742,41.47,75899.01,0.0,0.17222,8e-05,19.35706]
[1776788940761,41.47,75899.01,0.0,0.17222,8e-05,19.35706]
[1776788944766,41.46,75897.56,0.0,0.17207,8e-05,19.34613]
[1776788944770,41.46,75897.56,0.0,0.17207,8e-05,19.34613]
[1776788944804,41.46,75897.56,0.0,0.17207,8e-05,19.34613]
[1776788944867,41.46,75897.56,0.0,0.17206,8e-05,19.34561]
[1776788946774,41.46,75897.56,0.0,0.17205,8e-05,19.34509]
[1776788946992,41.46,75898.14,0.0,0.17209,8e-05,19.3481]
[1776788950292,41.45,75898.3,0.0,0.17209,8e-05,19.34767]
[1776788950751,41.45,75892.82,0.0,0.17164,8e-05,19.31387]
[1776788953744,41.45,75902.21,0.0,0.17238,8e-05,19.36938]
[1776788955895,41.45,75897.06,0.0,0.17195,8e-05,19.33755]
[1776788956060,41.45,75897.06,0.0,0.17195,8e-05,19.33755]
[1776788956123,41.45,75891.23,0.0,0.17147,8e-05,19.3016]
[1776788956223,41.45,75891.23,0.0,0.17147,8e-05,19.3016]
[1776788956948,41.45,75891.23,0.0,0.17147,8e-05,19.3016]
[1776788956960,41.45,75891.23,0.0,0.17147,8e-05,19.3016]
[1776788957039,41.45,75891.23,0.0,0.17147,8e-05,19.3016]
[1776788956984,41.45,75880.72,0.0,0.17062,8e-05,19.23724]
[1776788958934,41.45,75882.83,0.0,0.17078,8e-05,19.24963]
[1776788959002,41.44,75884.81,0.0,0.17093,8e-05,19.26131]
[1776788960961,41.44,75885.88,0.0,0.17102,8e-05,19.26745]
[1776788960983,41.44,75885.88,0.0,0.17102,8e-05,19.26745]
[1776788962656,41.44,75881.97,0.0,0.17069,8e-05,19.24292]
[1776788962684,41.44,75881.97,0.0,0.17069,8e-05,19.24292]
[1776788962762,41.44,75881.97,0.0,0.17069,8e-05,19.24292]
[1776788962976,41.44,75879.85,0.0,0.17051,8e-05,19.22966]
[1776788965025,41.44,75877.14,0.0,0.17029,8e-05,19.21284]
[1776788965087,41.44,75877.14,0.0,0.17029,8e-05,19.21284]
[1776788965034,41.44,75877.25,0.0,0.17029,8e-05,19.21319]
[1776788967006,41.44,75878.23,0.0,0.17037,8e-05,19.21885]
[1776788968085,41.44,75878.11,0.0,0.17035,8e-05,19.2175]
[1776788969023,41.44,75878.11,0.0,0.17035,8e-05,19.2175]
[1776788969857,41.44,75880.16,0.0,0.17051,8e-05,19.22935]
[1776788974286,41.41,75875.92,0.0,0.17,8e-05,19.18974]
[1776788974372,41.41,75875.92,0.0,0.17,8e-05,19.18974]
[1776788974893,41.4,75875.78,0.0,0.16993,8e-05,19.18431]
[1776788975163,41.4,75875.78,0.0,0.16993,8e-05,19.18431]
[1776788976103,41.4,75866.14,0.0,0.16914,8e-05,19.12519]
[1776788977135,41.4,75863.2,0.0,0.1689,8e-05,19.10692]
[1776788977181,41.4,75863.2,0.0,0.1689,8e-05,19.10692]
[1776788977276,41.4,75863.2,0.0,0.1689,8e-05,19.10692]
[1776788977914,41.4,75863.72,0.0,0.16894,8e-05,19.10974]
[1776788978219,41.4,75863.72,0.0,0.16894,8e-05,19.10974]
[1776788978262,41.4,75863.72,0.0,0.16894,8e-05,19.10974]
[1776788978863,41.4,75863.72,0.0,0.16894,8e-05,19.10974]
[1776788979150,41.4,75863.6,0.0,0.16892,8e-05,19.10853]
[1776788979161,41.4,75863.6,0.0,0.16892,8e-05,19.10853]
[1776788980029,41.4,75863.29,0.0,0.16889,8e-05,19.10616]
[1776788981200,41.4,75862.96,0.0,0.16886,8e-05,19.10368]
[1776788981226,41.4,75862.96,0.0,0.16886,8e-05,19.10368]
[1776788981941,41.4,75862.96,0.0,0.16885,8e-05,19.1032]
[1776788982482,41.4,75862.96,0.0,0.16885,8e-05,19.1032]
[1776788982560,41.4,75862.96,0.0,0.16885,8e-05,19.1032]
[1776788983012,41.4,75862.96,0.0,0.16885,8e-05,19.1032]
[1776788983044,41.39,75870.95,0.0,0.16949,8e-05,19.15135]
[1776788983192,41.39,75870.95,0.0,0.16949,8e-05,19.15135]
[1776788983955,41.39,75870.36,0.0,0.16943,8e-05,19.14729]
[1776788985260,41.39,75874.09,0.0,0.16973,8e-05,19.16945]
[1776788985969,41.39,75874.88,0.0,0.16978,8e-05,19.17369]
[1776788988089,41.38,75864.75,0.0,0.16888,8e-05,19.10574]
[1776788990409,41.37,75864.52,0.0,0.16885,8e-05,19.10333]
[1776788991276,41.37,75864.29,0.0,0.16882,8e-05,19.10143]
[1776788991317,41.37,75864.29,0.0,0.16882,8e-05,19.10143]
[1776788991340,41.37,75864.29,0.0,0.16882,8e-05,19.10143]
[1776788997045,41.37,75858.31,0.0,0.1683,8e-05,19.06214]
[1776789002081,41.36,75857.48,0.0,0.1682,8e-05,19.0546]
[1776789002970,41.36,75857.48,0.0,0.1682,8e-05,19.0546]
[1776789003358,41.36,75852.54,0.0,0.1678,8e-05,19.02401]
[1776789003436,41.36,75852.54,0.0,0.1678,8e-05,19.02401]
[1776789005500,41.36,75840.44,0.0,0.16682,8e-05,18.94945]
[1776789008272,41.36,75841.76,0.0,0.16691,8e-05,18.95648]
[1776789008334,41.36,75841.76,0.0,0.16691,8e-05,18.95648]
[1776789008894,41.36,75841.76,0.0,0.16691,8e-05,18.95648]
[1776789008974,41.36,75841.76,0.0,0.16691,8e-05,18.95648]
[1776789009539,41.35,75844.8,0.0,0.16715,8e-05,18.97466]
[1776789009595,41.35,75844.8,0.0,0.16715,8e-05,18.97466]
[1776789011585,41.35,75855.76,0.0,0.16802,8e-05,19.04067]
[1776789012152,41.35,75855.76,0.0,0.16801,8e-05,19.04022]
[1776789015078,41.35,75855.29,0.0,0.16796,8e-05,19.03648]
[1776789015113,41.35,75855.4,0.0,0.16797,8e-05,19.03672]
[1776789019666,41.35,75847.44,0.0,0.16731,8e-05,18.98664]
[1776789019740,41.35,75847.44,0.0,0.16731,8e-05,18.98664]
[1776789021243,41.34,75846.16,0.0,0.1672,8e-05,18.97815]
[1776789021253,41.34,75846.16,0.0,0.1672,8e-05,18.97815]
[1776789021675,41.34,75846.16,0.0,0.1672,8e-05,18.97815]
[1776789021709,41.34,75846.16,0.0,0.1672,8e-05,18.97815]
[1776789021714,41.34,75846.16,0.0,0.1672,8e-05,18.97815]
[1776789021847,41.34,75847.15,0.0,0.16727,8e-05,18.98386]
[1776789023643,41.34,75847.15,0.0,0.16727,8e-05,18.98386]
[1776789023657,41.34,75847.15,0.0,0.16727,8e-05,18.98386]
[1776789024168,41.34,75847.15,0.0,0.16727,8e-05,18.98386]
[1776789024108,41.34,75852.49,0.0,0.16768,8e-05,19.01543]
[1776789024318,41.34,75852.49,0.0,0.16768,8e-05,19.01543]
[1776789024346,41.34,75852.49,0.0,0.16768,8e-05,19.01543]
[1776789025158,41.34,75852.49,0.0,0.16768,8e-05,19.01543]
[1776789024864,41.34,75860.23,0.0,0.1683,8e-05,19.06261]
[1776789025230,41.34,75860.23,0.0,0.1683,8e-05,19.06261]
[1776789025448,41.34,75860.23,0.0,0.1683,8e-05,19.06261]
[1776789025766,41.34,75860.23,0.0,0.1683,8e-05,19.06261]
[1776789025808,41.34,75860.23,0.0,0.1683,8e-05,19.06261]
[1776789026008,41.34,75860.23,0.0,0.1683,8e-05,19.06261]
[1776789026032,41.34,75878.47,0.0,0.16976,8e-05,19.17326]
[1776789027833,41.34,75878.47,0.0,0.16976,8e-05,19.17326]
[1776789027878,41.34,75878.47,0.0,0.16976,8e-05,19.17326]
[1776789027955,41.34,75878.47,0.0,0.16976,8e-05,19.17326]
[1776789028082,41.34,75878.47,0.0,0.16976,8e-05,19.17326]
[1776789028113,41.34,75895.07,0.0,0.1711,8e-05,19.27383]
[1776789028811,41.34,75895.07,0.0,0.1711,8e-05,19.27383]
[1776789028819,41.34,75895.07,0.0,0.1711,8e-05,19.27383]
[1776789028884,41.34,75895.07,0.0,0.1711,8e-05,19.27383]
[1776789028907,41.34,75893.73,0.0,0.17099,8e-05,19.26567]
[1776789029820,41.34,75893.73,0.0,0.17099,8e-05,19.26567]
[1776789033835,41.33,75892.84,0.0,0.17087,8e-05,19.25476]
[1776789033986,41.33,75892.84,0.0,0.17087,8e-05,19.25476]
[1776789033994,41.33,75894.56,0.0,0.17099,8e-05,19.26429]
[1776789035849,41.33,75893.95,0.0,0.17094,8e-05,19.26057]
[1776789036183,41.33,75892.78,0.0,0.17084,8e-05,19.25247]
[1776789037835,41.33,75893.2,0.0,0.17086,8e-05,19.25456]
[1776789037861,41.33,75893.2,0.0,0.17086,8e-05,19.25456]
[1776789037951,41.33,75893.2,0.0,0.17086,8e-05,19.25456]
[1776789038049,41.33,75893.2,0.0,0.17086,8e-05,19.25408]
[1776789039348,41.33,75893.2,0.0,0.17086,8e-05,19.25408]
[1776789039618,41.33,75893.2,0.0,0.17086,8e-05,19.25408]
[1776789039999,41.33,75893.2,0.0,0.17086,8e-05,19.25408]
[1776789040063,41.33,75905.09,0.0,0.17181,8e-05,19.32605]
[1776789040495,41.33,75905.09,0.0,0.17181,8e-05,19.32605]
[1776789040577,41.33,75905.09,0.0,0.17181,8e-05,19.32605]
[1776789040585,41.32,75918.17,0.0,0.17287,8e-05,19.40493]
[1776789041922,41.32,75918.17,0.0,0.17287,8e-05,19.40493]
[1776789042013,41.32,75918.17,0.0,0.17287,8e-05,19.40493]
[1776789042122,41.32,75919.92,0.0,0.17301,8e-05,19.4156]
[1776789044004,41.32,75921.53,0.0,0.17314,8e-05,19.42541]
[1776789044088,41.32,75921.08,0.0,0.17311,8e-05,19.42265]
[1776789046631,41.32,75920.97,0.0,0.1731,8e-05,19.42197]
[1776789046794,41.32,75920.97,0.0,0.1731,8e-05,19.42197]
[1776789046910,41.32,75920.97,0.0,0.1731,8e-05,19.42197]
[1776789046937,41.32,75920.97,0.0,0.1731,8e-05,19.42197]
[1776789047042,41.32,75920.97,0.0,0.1731,8e-05,19.42197]
[1776789047143,41.32,75920.82,0.0,0.17308,8e-05,19.42106]
[1776789047478,41.32,75920.82,0.0,0.17308,8e-05,19.42106]
[1776789047529,41.32,75920.82,0.0,0.17308,8e-05,19.42106]
[1776789047543,41.32,75920.82,0.0,0.17308,8e-05,19.42106]
[1776789048176,41.32,75920.82,0.0,0.17308,8e-05,19.42106]
[1776789048183,41.33,75933.7,0.0,0.17414,8e-05,19.49957]
[1776789048282,41.33,75933.7,0.0,0.17414,8e-05,19.49957]
[1776789048379,41.33,75933.7,0.0,0.17414,8e-05,19.49957]
[1776789048436,41.33,75933.7,0.0,0.17414,8e-05,19.49957]
[1776789048467,41.33,75933.7,0.0,0.17414,8e-05,19.49957]
[1776789048525,41.33,75933.7,0.0,0.17414,8e-05,19.49957]
[1776789048626,41.33,75936.47,0.0,0.17437,8e-05,19.51644]
[1776789049329,41.33,75936.47,0.0,0.17437,8e-05,19.51644]
[1776789049387,41.33,75936.47,0.0,0.17437,8e-05,19.51644]
[1776789049813,41.33,75936.47,0.0,0.17437,8e-05,19.51644]
[1776789049822,41.33,75936.47,0.0,0.17437,8e-05,19.51644]
[1776789049865,41.33,75936.47,0.0,0.17437,8e-05,19.51644]
[1776789050061,41.33,75936.47,0.0,0.17437,8e-05,19.51644]
[1776789050138,41.33,75931.47,0.0,0.17396,8e-05,19.48607]
[1776789052140,41.33,75931.47,0.0,0.17396,8e-05,19.48607]
[1776789052442,41.32,75926.14,0.0,0.17352,8e-05,19.45331]
[1776789057886,41.32,75928.84,0.0,0.17374,8e-05,19.46978]
[1776789058942,41.32,75930.83,0.0,0.1739,8e-05,19.4819]
[1776789060094,41.32,75932.88,0.0,0.17407,8e-05,19.49439]
[1776789060103,41.32,75932.88,0.0,0.17407,8e-05,19.49439]
[1776789060112,41.32,75931.86,0.0,0.17398,8e-05,19.48803]
[1776789061228,41.32,75931.86,0.0,0.17398,8e-05,19.48803]
[1776789062285,41.32,75931.91,0.0,0.17399,8e-05,19.48845]
[1776789062354,41.32,75931.91,0.0,0.17399,8e-05,19.48845]
[1776789062519,41.32,75944.63,0.0,0.17503,8e-05,19.56589]
[1776789067053,41.33,75945.3,0.0,0.17509,8e-05,19.57024]
[1776789067117,41.33,75951.05,0.0,0.17557,8e-05,19.60542]
[1776789067835,41.33,75951.05,0.0,0.17557,8e-05,19.60542]
[1776789068223,41.33,75952.76,0.0,0.17571,8e-05,19.61583]
[1776789070191,41.33,75952.76,0.0,0.17571,8e-05,19.61583]
[1776789070273,41.33,75961.0,0.0,0.17639,8e-05,19.66597]
[1776789070303,41.33,75961.0,0.0,0.17639,8e-05,19.66597]
[1776789070611,41.33,75959.82,0.0,0.17629,8e-05,19.65871]
[1776789074674,41.32,75955.33,0.0,0.17589,8e-05,19.62925]
[1776789074741,41.32,75955.33,0.0,0.17589,8e-05,19.62925]
[1776789075038,41.32,75955.33,0.0,0.17589,8e-05,19.62925]
[1776789075107,41.32,75955.33,0.0,0.17589,8e-05,19.62925]
[1776789077069,41.31,75964.88,0.0,0.17663,8e-05,19.68427]
[1776789078434,41.31,75965.59,0.0,0.17667,8e-05,19.68718]
[1776789078493,41.31,75965.59,0.0,0.17667,8e-05,19.68718]
[1776789079255,41.31,75965.88,0.0,0.17668,8e-05,19.6878]
[1776789079348,41.31,75965.88,0.0,0.17668,8e-05,19.6878]
[1776789084434,41.28,75961.0,0.0,0.17613,8e-05,19.64751]
[1776789087147,41.27,75962.13,0.0,0.17617,8e-05,19.65085]
[1776789088052,41.27,75956.01,0.0,0.17564,8e-05,19.61182]
[1776789093063,41.26,75949.1,0.0,0.17497,8e-05,19.56047]
[1776789094062,41.26,75948.22,0.0,0.17488,8e-05,19.55448]
[1776789094133,41.26,75948.22,0.0,0.17488,8e-05,19.55448]
[1776789094535,41.25,75946.13,0.0,0.1747,8e-05,19.54116]
[1776789094600,41.25,75946.13,0.0,0.1747,8e-05,19.54116]
[1776789095713,41.25,75945.6,0.0,0.17466,8e-05,19.53793]
[1776789096317,41.25,75939.36,0.0,0.17414,8e-05,19.49943]
[1776789096609,41.25,75939.36,0.0,0.17414,8e-05,19.49943]
[1776789096613,41.25,75939.36,0.0,0.17414,8e-05,19.49943]
[1776789096755,41.25,75939.36,0.0,0.17414,8e-05,19.49943]
[1776789098110,41.25,75939.36,0.0,0.17414,8e-05,19.49943]
[1776789098173,41.25,75939.36,0.0,0.17414,8e-05,19.49943]
[1776789098607,41.25,75940.06,0.0,0.1742,8e-05,19.50366]
[1776789098684,41.25,75940.06,0.0,0.1742,8e-05,19.50366]
[1776789099442,41.25,75940.06,0.0,0.1742,8e-05,19.50366]
[1776789099525,41.25,75940.06,0.0,0.1742,8e-05,19.50366]
[1776789100396,41.25,75942.09,0.0,0.17436,8e-05,19.51598]
[1776789100476,41.25,75942.09,0.0,0.17436,8e-05,19.51598]
[1776789100652,41.25,75942.09,0.0,0.17436,8e-05,19.51598]
[1776789104244,41.25,75953.61,0.0,0.17528,8e-05,19.5837]
[1776789104787,41.25,75953.61,0.0,0.17528,8e-05,19.5837]
[1776789107881,41.24,75955.82,0.0,0.1754,8e-05,19.59267]
[1776789107946,41.24,75955.82,0.0,0.1754,8e-05,19.59267]
[1776789107959,41.24,75955.82,0.0,0.1754,8e-05,19.59267]
[1776789108960,41.23,75952.5,0.0,0.1751,8e-05,19.57066]
[1776789109251,41.23,75952.5,0.0,0.1751,8e-05,19.57066]
[1776789110192,41.22,75935.05,0.0,0.17361,8e-05,19.46019]
[1776789110763,41.22,75935.05,0.0,0.17361,8e-05,19.46019]
[1776789110911,41.22,75935.05,0.0,0.17361,8e-05,19.46019]
[1776789111647,41.22,75926.84,0.0,0.17293,8e-05,19.41007]
[1776789111763,41.22,75926.84,0.0,0.17293,8e-05,19.41007]
[1776789112233,41.22,75917.85,0.0,0.17219,8e-05,19.35477]
[1776789113124,41.22,75917.85,0.0,0.17219,8e-05,19.35477]
[1776789114454,41.22,75912.76,0.0,0.17178,8e-05,19.32369]
[1776789116025,41.22,75912.01,0.0,0.17172,8e-05,19.31901]
[1776789116856,41.22,75916.04,0.0,0.17204,8e-05,19.34347]
[1776789116915,41.22,75917.03,0.0,0.17212,8e-05,19.34952]
[1776789120382,41.21,75921.59,0.0,0.17242,8e-05,19.37187]
[1776789120925,41.2,75923.08,0.0,0.17251,8e-05,19.37891]
[1776789123254,41.2,75928.5,0.0,0.17293,8e-05,19.41]
[1776789123324,41.2,75930.47,0.0,0.17309,8e-05,19.42189]
[1776789124924,41.2,75930.47,0.0,0.17308,8e-05,19.42151]
[1776789124998,41.2,75930.49,0.0,0.17308,8e-05,19.42144]
[1776789126932,41.2,75930.76,0.0,0.1731,8e-05,19.4227]
[1776789126956,41.2,75930.76,0.0,0.1731,8e-05,19.4227]
[1776789127238,41.2,75931.09,0.0,0.17312,8e-05,19.42452]
[1776789128947,41.2,75931.3,0.0,0.17314,8e-05,19.4256]
[1776789128958,41.2,75931.3,0.0,0.17314,8e-05,19.4256]
[1776789129044,41.2,75931.25,0.0,0.17313,8e-05,19.4253]
[1776789130964,41.2,75931.18,0.0,0.17312,8e-05,19.42467]
[1776789131215,41.2,75931.26,0.0,0.17312,8e-05,19.42477]
[1776789133002,41.2,75931.65,0.0,0.17316,8e-05,19.42715]
[1776789133015,41.2,75931.65,0.0,0.17316,8e-05,19.42715]
[1776789135024,41.19,75932.01,0.0,0.17318,8e-05,19.42895]
[1776789135033,41.19,75932.01,0.0,0.17318,8e-05,19.42895]
[1776789135125,41.19,75932.07,0.0,0.17319,8e-05,19.42932]
[1776789137045,41.19,75932.07,0.0,0.17318,8e-05,19.42892]
[1776789137202,41.19,75931.67,0.0,0.17314,8e-05,19.42608]
[1776789139066,41.19,75931.67,0.0,0.17314,8e-05,19.42589]
[1776789139076,41.19,75931.67,0.0,0.17314,8e-05,19.42589]
[1776789139081,41.19,75931.67,0.0,0.17314,8e-05,19.42589]
[1776789139162,41.19,75931.62,0.0,0.17313,8e-05,19.42539]
[1776789141087,41.19,75931.62,0.0,0.17313,8e-05,19.42539]
[1776789141281,41.19,75931.15,0.0,0.17309,8e-05,19.42214]
[1776789143119,41.19,75926.97,0.0,0.17275,8e-05,19.3966]
[1776789143129,41.19,75926.97,0.0,0.17275,8e-05,19.3966]
[1776789147238,41.19,75931.79,0.0,0.17313,8e-05,19.42535]
[1776789147273,41.19,75931.79,0.0,0.17313,8e-05,19.42535]
[1776789147276,41.19,75932.01,0.0,0.17314,8e-05,19.42631]
[1776789147429,41.19,75932.01,0.0,0.17314,8e-05,19.42631]
[1776789148298,41.19,75932.01,0.0,0.17314,8e-05,19.42631]
[1776789149159,41.19,75947.19,0.0,0.17439,8e-05,19.51896]
[1776789151273,41.19,75947.19,0.0,0.17439,8e-05,19.51896]
[1776789152150,41.19,75949.0,0.0,0.17451,8e-05,19.52637]
[1776789157185,41.19,75946.29,0.0,0.17427,8e-05,19.50881]
[1776789158213,41.19,75946.29,0.0,0.17427,8e-05,19.50881]
[1776789158296,41.19,75940.92,0.0,0.17383,8e-05,19.47573]
[1776789159824,41.18,75940.92,0.0,0.17383,8e-05,19.47548]
[1776789160247,41.18,75937.34,0.0,0.17353,8e-05,19.45364]
[1776789165304,41.18,75944.7,0.0,0.17414,8e-05,19.49854]
[1776789168029,41.18,75940.07,0.0,0.17375,8e-05,19.47014]
[1776789168074,41.18,75940.07,0.0,0.17375,8e-05,19.47014]
[1776789169074,41.18,75944.96,0.0,0.17416,8e-05,19.49997]
[1776789169101,41.18,75944.96,0.0,0.17416,8e-05,19.49997]
[1776789169316,41.18,75955.0,0.0,0.17498,8e-05,19.56129]
[1776789174320,41.19,75963.28,0.0,0.1757,8e-05,19.61413]
[1776789179340,41.19,75964.1,0.0,0.17579,8e-05,19.62052]
[1776789179616,41.19,75964.1,0.0,0.17579,8e-05,19.62052]
[1776789179618,41.19,75964.1,0.0,0.17579,8e-05,19.62052]
[1776789179636,41.19,75964.1,0.0,0.17579,8e-05,19.62052]
[1776789180346,41.19,75964.09,0.0,0.17579,8e-05,19.62076]
[1776789185830,41.18,75968.33,0.0,0.17607,8e-05,19.64186]
[1776789185886,41.18,75968.33,0.0,0.17607,8e-05,19.64186]
[1776789187704,41.18,75962.62,0.0,0.17556,8e-05,19.60443]
[1776789187772,41.18,75962.62,0.0,0.17556,8e-05,19.60443]
[1776789189782,41.17,75964.37,0.0,0.17568,8e-05,19.61342]
[1776789191694,41.17,75965.99,0.0,0.1758,8e-05,19.62217]
[1776789191721,41.17,75970.8,0.0,0.1762,8e-05,19.65152]
[1776789197147,41.17,75972.17,0.0,0.17632,8e-05,19.66011]
[1776789201883,41.17,75972.04,0.0,0.17631,8e-05,19.65974]
[1776789202337,41.17,75975.19,0.0,0.17657,8e-05,19.67902]
[1776789202980,41.17,75975.19,0.0,0.17657,8e-05,19.67902]
[1776789203032,41.17,75975.19,0.0,0.17657,8e-05,19.67902]
[1776789203945,41.17,75978.04,0.0,0.17681,8e-05,19.69642]
[1776789204001,41.17,75978.04,0.0,0.17681,8e-05,19.69642]
[1776789206903,41.17,75978.81,0.0,0.17688,8e-05,19.70125]
[1776789207598,41.17,75979.74,0.0,0.17695,8e-05,19.70701]
[1776789207938,41.17,75979.74,0.0,0.17695,8e-05,19.70701]
[1776789208365,41.17,75979.64,0.0,0.17695,8e-05,19.70645]
[1776789213367,41.17,75979.17,0.0,0.17689,8e-05,19.70027]
[1776789218535,41.17,75973.1,0.0,0.17639,8e-05,19.66341]
[1776789223538,41.17,75980.72,0.0,0.17702,8e-05,19.70983]
[1776789228774,41.17,75979.68,0.0,0.17693,8e-05,19.70354]
[1776789233823,41.17,75980.2,0.0,0.17697,8e-05,19.70669]
[1776789238872,41.17,75979.74,0.0,0.17694,8e-05,19.7039]
[1776789243923,41.17,75980.61,0.0,0.17701,8e-05,19.70919]
[1776789248931,41.17,75980.28,0.0,0.17698,8e-05,19.70716]
[1776789253983,41.17,75983.47,0.0,0.17725,8e-05,19.72658]
[1776789259152,41.17,75984.53,0.0,0.17733,8e-05,19.73272]
[1776789262957,41.17,75994.92,0.0,0.17819,8e-05,19.79582]
[1776789264722,41.17,75995.22,0.0,0.17822,8e-05,19.7977]
[1776789264938,41.17,75995.22,0.0,0.17822,8e-05,19.7977]
[1776789266155,41.17,75995.22,0.0,0.17822,8e-05,19.7977]
[1776789266438,41.17,75995.22,0.0,0.17822,8e-05,19.7977]
[1776789266715,41.17,75995.34,0.0,0.17823,8e-05,19.79846]
[1776789267343,41.17,75993.3,0.0,0.17806,8e-05,19.78609]
[1776789270629,41.17,75993.26,0.0,0.17806,8e-05,19.78601]
[1776789270666,41.17,75993.26,0.0,0.17806,8e-05,19.78601]
[1776789270701,41.17,75993.26,0.0,0.17806,8e-05,19.78601]
[1776789270792,41.17,75993.26,0.0,0.17806,8e-05,19.78601]
[1776789270878,41.17,75993.26,0.0,0.17806,8e-05,19.78601]
[1776789270915,41.17,75993.26,0.0,0.17806,8e-05,19.78601]
[1776789271012,41.17,76002.74,0.0,0.17882,8e-05,19.84028]
[1776789272210,41.17,76002.74,0.0,0.17882,8e-05,19.84028]
[1776789272275,41.17,76002.74,0.0,0.17882,8e-05,19.84028]
[1776789272310,41.17,76010.2,0.0,0.17945,8e-05,19.88568]
[1776789272793,41.17,76010.2,0.0,0.17945,8e-05,19.88568]
[1776789272996,41.17,76010.2,0.0,0.17945,8e-05,19.88568]
[1776789274019,41.17,76010.2,0.0,0.17945,8e-05,19.88568]
[1776789274051,41.17,76010.2,0.0,0.17945,8e-05,19.88568]
[1776789274785,41.17,76013.41,0.0,0.17971,8e-05,19.90515]
[1776789275011,41.17,76013.41,0.0,0.17971,8e-05,19.90504]
[1776789277593,41.17,76012.87,0.0,0.17966,8e-05,19.90154]
[1776789277810,41.17,76012.87,0.0,0.17966,8e-05,19.90154]
[1776789280059,41.17,76018.54,0.0,0.18014,8e-05,19.9358]
[1776789281070,41.17,76018.54,0.0,0.18014,8e-05,19.9358]
[1776789281121,41.17,76018.54,0.0,0.18014,8e-05,19.9358]
[1776789281128,41.17,76028.2,0.0,0.18095,8e-05,19.99461]
[1776789282277,41.17,76028.2,0.0,0.18095,8e-05,19.99461]
[1776789282376,41.17,76028.2,0.0,0.18095,8e-05,19.99461]
[1776789282389,41.17,76028.28,0.0,0.18095,8e-05,19.99494]
[1776789282660,41.17,76028.28,0.0,0.18095,8e-05,19.99494]
[1776789282789,41.17,76028.28,0.0,0.18095,8e-05,19.99494]
[1776789282799,41.17,76028.28,0.0,0.18095,8e-05,19.99494]
[1776789282802,41.17,76028.28,0.0,0.18095,8e-05,19.99494]
[1776789283252,41.17,76028.28,0.0,0.18095,8e-05,19.99494]
[1776789283316,41.17,76028.28,0.0,0.18095,8e-05,19.99494]
[1776789283330,41.17,76028.28,0.0,0.18095,8e-05,19.99494]
[1776789283418,41.17,76028.9,0.0,0.181,8e-05,19.99863]
[1776789284881,41.17,76028.9,0.0,0.181,8e-05,19.99863]
[1776789284944,41.17,76028.9,0.0,0.181,8e-05,19.99863]
[1776789285121,41.17,76028.9,0.0,0.181,8e-05,19.99863]
[1776789285168,41.17,76028.9,0.0,0.181,8e-05,19.99863]
[1776789285319,41.17,76035.76,0.0,0.18158,8e-05,20.04029]
[1776789286496,41.17,76035.84,0.0,0.18158,8e-05,20.04063]
[1776789286530,41.17,76035.84,0.0,0.18158,8e-05,20.04063]
[1776789287098,41.17,76035.06,0.0,0.18152,8e-05,20.03575]
[1776789288573,41.17,76035.32,0.0,0.18154,8e-05,20.03719]
[1776789288614,41.17,76035.32,0.0,0.18154,8e-05,20.03719]
[1776789288624,41.17,76035.32,0.0,0.18154,8e-05,20.03719]
[1776789289394,41.17,76035.32,0.0,0.18154,8e-05,20.03719]
[1776789289423,41.17,76035.32,0.0,0.18154,8e-05,20.03719]
[1776789290930,41.17,76034.62,0.0,0.18147,8e-05,20.03266]
[1776789292320,41.17,76057.77,0.0,0.18342,8e-05,20.17314]
[1776789292701,41.17,76057.77,0.0,0.18342,8e-05,20.17314]
[1776789292806,41.17,76057.77,0.0,0.18342,8e-05,20.17314]
[1776789293051,41.17,76057.77,0.0,0.18342,8e-05,20.17314]
[1776789293111,41.17,76057.77,0.0,0.18342,8e-05,20.17314]
[1776789293127,41.17,76057.77,0.0,0.18342,8e-05,20.17314]
[1776789293395,41.17,76072.64,0.0,0.18469,9e-05,20.26342]
[1776789293587,41.17,76072.64,0.0,0.18469,9e-05,20.26342]
[1776789294151,41.17,76072.64,0.0,0.18468,9e-05,20.26311]
[1776789294921,41.17,76072.64,0.0,0.18468,9e-05,20.26311]
[1776789295025,41.17,76072.64,0.0,0.18468,9e-05,20.26311]
[1776789295445,41.17,76072.64,0.0,0.18468,9e-05,20.26311]
[1776789295509,41.16,76071.67,0.0,0.18459,9e-05,20.25678]
[1776789295783,41.16,76071.67,0.0,0.18459,9e-05,20.25678]
[1776789295831,41.16,76071.67,0.0,0.18459,9e-05,20.25678]
[1776789296163,41.16,76082.8,0.0,0.18554,9e-05,20.32416]
[1776789297107,41.16,76082.8,0.0,0.18554,9e-05,20.32416]
[1776789297456,41.16,76087.52,0.0,0.18593,9e-05,20.35205]
[1776789297914,41.16,76087.52,0.0,0.18593,9e-05,20.35205]
[1776789297939,41.16,76087.52,0.0,0.18593,9e-05,20.35205]
[1776789298178,41.16,76087.52,0.0,0.18593,9e-05,20.35205]
[1776789300404,41.16,76101.24,0.0,0.1871,9e-05,20.43456]
[1776789301640,41.16,76103.32,0.0,0.18727,9e-05,20.44673]
[1776789301945,41.16,76103.32,0.0,0.18727,9e-05,20.44673]
[1776789302389,41.16,76103.32,0.0,0.18727,9e-05,20.44673]
[1776789302377,41.16,76122.33,0.0,0.1889,9e-05,20.56157]
[1776789302765,41.16,76122.33,0.0,0.1889,9e-05,20.56157]
[1776789303046,41.16,76122.33,0.0,0.1889,9e-05,20.56157]
[1776789303419,41.16,76160.36,0.0,0.1922,9e-05,20.79203]
[1776789303573,41.16,76160.36,0.0,0.1922,9e-05,20.79203]
[1776789304253,41.16,76160.36,0.0,0.1922,9e-05,20.79203]
[1776789304286,41.16,76160.36,0.0,0.1922,9e-05,20.79203]
[1776789304379,41.16,76160.36,0.0,0.1922,9e-05,20.79203]
[1776789304410,41.16,76172.8,0.0,0.19329,9e-05,20.86721]
[1776789304526,41.16,76172.8,0.0,0.19329,9e-05,20.86721]
[1776789304953,41.16,76172.8,0.0,0.19329,9e-05,20.86721]
[1776789305150,41.16,76172.8,0.0,0.19329,9e-05,20.86721]
[1776789305244,41.16,76172.8,0.0,0.19328,9e-05,20.86688]
[1776789306393,41.16,76172.8,0.0,0.19328,9e-05,20.86688]
[1776789306472,41.16,76168.41,0.0,0.19289,9e-05,20.83992]
[1776789306656,41.16,76168.41,0.0,0.19289,9e-05,20.83992]
[1776789308009,41.15,76168.92,0.0,0.19293,9e-05,20.84259]
[1776789308143,41.15,76168.92,0.0,0.19293,9e-05,20.84259]
[1776789308263,41.15,76162.47,0.0,0.19236,9e-05,20.80323]
[1776789310283,41.15,76161.15,0.0,0.19224,9e-05,20.79493]
[1776789310357,41.15,76161.15,0.0,0.19224,9e-05,20.79493]
[1776789311593,41.15,76152.09,0.0,0.19145,9e-05,20.7398]
[1776789311604,41.15,76152.09,0.0,0.19145,9e-05,20.7398]
[1776789311608,41.15,76152.09,0.0,0.19145,9e-05,20.7398]
[1776789312422,41.15,76144.22,0.0,0.19076,9e-05,20.69163]
[1776789312683,41.15,76144.22,0.0,0.19076,9e-05,20.69163]
[1776789313184,41.15,76144.22,0.0,0.19076,9e-05,20.69163]
[1776789316371,41.15,76148.86,0.0,0.19115,9e-05,20.7192]
[1776789316397,41.15,76151.89,0.0,0.19141,9e-05,20.73736]
[1776789319197,41.15,76152.48,0.0,0.19146,9e-05,20.74053]
[1776789319416,41.15,76152.48,0.0,0.19146,9e-05,20.74053]
[1776789319483,41.15,76152.48,0.0,0.19146,9e-05,20.74053]
[1776789319476,41.15,76158.87,0.0,0.19201,9e-05,20.77899]
[1776789320977,41.15,76158.87,0.0,0.19201,9e-05,20.77878]
[1776789321372,41.15,76156.51,0.0,0.1918,9e-05,20.76423]
[1776789321572,41.15,76156.51,0.0,0.1918,9e-05,20.76423]
[1776789321698,41.15,76156.51,0.0,0.1918,9e-05,20.76423]
[1776789321773,41.15,76156.51,0.0,0.1918,9e-05,20.76423]
[1776789322379,41.15,76158.74,0.0,0.19199,9e-05,20.77747]
[1776789322902,41.15,76158.74,0.0,0.19199,9e-05,20.77747]
[1776789322921,41.15,76158.74,0.0,0.19199,9e-05,20.77747]
[1776789322945,41.15,76158.74,0.0,0.19199,9e-05,20.77747]
[1776789323307,41.15,76158.74,0.0,0.19199,9e-05,20.77747]
[1776789323385,41.14,76167.74,0.0,0.19277,9e-05,20.83165]
[1776789323702,41.14,76167.74,0.0,0.19277,9e-05,20.83165]
[1776789324522,41.14,76169.12,0.0,0.19289,9e-05,20.83965]
[1776789324637,41.14,76169.12,0.0,0.19289,9e-05,20.83965]
[1776789325342,41.14,76169.12,0.0,0.19289,9e-05,20.83965]
[1776789325406,41.14,76174.47,0.0,0.19335,9e-05,20.87165]
[1776789325505,41.14,76174.47,0.0,0.19335,9e-05,20.87165]
[1776789325613,41.14,76174.47,0.0,0.19335,9e-05,20.87165]
[1776789325642,41.14,76174.47,0.0,0.19335,9e-05,20.87165]
[1776789326408,41.14,76174.47,0.0,0.19335,9e-05,20.87137]
[1776789327415,41.14,76185.41,0.0,0.1943,9e-05,20.93707]
[1776789327651,41.14,76185.41,0.0,0.1943,9e-05,20.93707]
[1776789327718,41.14,76185.41,0.0,0.1943,9e-05,20.93707]
[1776789327957,41.14,76185.41,0.0,0.1943,9e-05,20.93707]
[1776789328035,41.14,76185.41,0.0,0.1943,9e-05,20.93707]
[1776789328088,41.14,76185.41,0.0,0.1943,9e-05,20.93707]
[1776789329376,41.14,76190.53,0.0,0.19474,9e-05,20.96751]
[1776789329457,41.14,76194.49,0.0,0.19508,9e-05,20.99097]
[1776789331152,41.14,76194.49,0.0,0.19508,9e-05,20.99048]
[1776789331209,41.14,76194.49,0.0,0.19508,9e-05,20.99048]
[1776789331289,41.14,76194.49,0.0,0.19508,9e-05,20.99048]
[1776789331307,41.14,76194.49,0.0,0.19508,9e-05,20.99048]
[1776789331443,41.14,76188.84,0.0,0.19455,9e-05,20.95234]
[1776789332573,41.14,76183.09,0.0,0.19404,9e-05,20.91717]
[1776789332584,41.14,76183.09,0.0,0.19404,9e-05,20.91717]
[1776789333458,41.13,76177.82,0.0,0.19357,9e-05,20.88491]
[1776789335102,41.13,76175.42,0.0,0.19335,9e-05,20.86998]
[1776789335135,41.13,76175.42,0.0,0.19335,9e-05,20.86998]
[1776789335423,41.13,76175.42,0.0,0.19335,9e-05,20.86998]
[1776789335482,41.13,76167.94,0.0,0.19269,9e-05,20.82433]
[1776789335701,41.13,76167.94,0.0,0.19269,9e-05,20.82433]
[1776789335783,41.13,76167.94,0.0,0.19269,9e-05,20.82433]
[1776789336488,41.13,76167.94,0.0,0.19268,9e-05,20.82393]
[1776789337510,41.13,76167.94,0.0,0.19268,9e-05,20.82393]
[1776789337641,41.13,76165.28,0.0,0.19245,9e-05,20.80749]
[1776789338494,41.13,76163.15,0.0,0.19225,9e-05,20.79428]
[1776789339649,41.13,76169.76,0.0,0.19283,9e-05,20.83396]
[1776789340449,41.13,76169.76,0.0,0.19283,9e-05,20.83396]
[1776789340507,41.13,76171.11,0.0,0.19294,9e-05,20.84176]
[1776789341355,41.13,76171.11,0.0,0.19294,9e-05,20.84176]
[1776789341515,41.13,76161.44,0.0,0.19209,9e-05,20.78287]
[1776789341591,41.13,76161.44,0.0,0.19209,9e-05,20.78287]
[1776789341632,41.13,76161.44,0.0,0.19209,9e-05,20.78287]
[1776789342522,41.13,76161.19,0.0,0.19206,9e-05,20.78105]
[1776789343565,41.13,76160.81,0.0,0.19202,9e-05,20.77844]
[1776789344455,41.12,76164.68,0.0,0.19236,9e-05,20.80155]
[1776789345093,41.12,76164.68,0.0,0.19236,9e-05,20.80155]
[1776789350578,41.12,76164.83,0.0,0.19234,9e-05,20.80053]
[1776789351665,41.12,76164.83,0.0,0.19234,9e-05,20.80053]
[1776789356361,41.12,76164.73,0.0,0.19231,9e-05,20.7986]
[1776789356414,41.12,76164.73,0.0,0.19231,9e-05,20.7986]
[1776789357132,41.11,76166.08,0.0,0.19242,9e-05,20.80611]
[1776789357163,41.11,76166.08,0.0,0.19242,9e-05,20.80611]
[1776789359159,41.11,76166.59,0.0,0.19246,9e-05,20.80851]
[1776789361226,41.11,76165.82,0.0,0.19238,9e-05,20.80351]
[1776789361310,41.11,76152.96,0.0,0.19125,9e-05,20.72503]
[1776789361635,41.11,76152.96,0.0,0.19125,9e-05,20.72503]
[1776789361679,41.11,76152.96,0.0,0.19125,9e-05,20.72503]
[1776789363102,41.11,76145.53,0.0,0.1906,9e-05,20.67999]
[1776789363510,41.11,76138.14,0.0,0.18996,9e-05,20.63477]
[1776789363651,41.11,76138.14,0.0,0.18996,9e-05,20.63477]
[1776789363988,41.11,76138.14,0.0,0.18996,9e-05,20.63477]
[1776789364446,41.11,76140.53,0.0,0.19016,9e-05,20.64917]
[1776789367133,41.11,76140.46,0.0,0.19016,9e-05,20.64863]
[1776789367283,41.11,76140.46,0.0,0.19016,9e-05,20.64863]
[1776789367353,41.11,76143.46,0.0,0.19041,9e-05,20.66657]
[1776789368372,41.11,76153.36,0.0,0.19127,9e-05,20.72645]
[1776789368776,41.11,76153.36,0.0,0.19127,9e-05,20.72645]
[1776789368788,41.11,76153.36,0.0,0.19127,9e-05,20.72645]
[1776789369116,41.11,76153.36,0.0,0.19127,9e-05,20.72645]
[1776789369171,41.11,76156.89,0.0,0.19158,9e-05,20.74762]
[1776789370164,41.11,76156.89,0.0,0.19158,9e-05,20.74762]
[1776789370251,41.11,76156.89,0.0,0.19158,9e-05,20.74762]
[1776789370733,41.11,76158.54,0.0,0.19172,9e-05,20.75737]
[1776789370774,41.11,76158.54,0.0,0.19172,9e-05,20.75737]
[1776789374072,41.1,76146.61,0.0,0.19066,9e-05,20.68407]
[1776789374840,41.1,76146.61,0.0,0.19066,9e-05,20.68407]
[1776789375175,41.1,76146.61,0.0,0.19066,9e-05,20.68407]
[1776789375537,41.1,76143.06,0.0,0.19035,9e-05,20.66236]
[1776789375602,41.1,76143.06,0.0,0.19035,9e-05,20.66236]
[1776789375609,41.1,76143.06,0.0,0.19035,9e-05,20.66236]
[1776789375687,41.1,76143.06,0.0,0.19035,9e-05,20.66236]
[1776789375765,41.1,76143.06,0.0,0.19035,9e-05,20.66236]
[1776789376610,41.1,76143.06,0.0,0.19035,9e-05,20.66236]
[1776789376620,41.1,76143.06,0.0,0.19035,9e-05,20.66236]
[1776789377320,41.1,76143.06,0.0,0.19035,9e-05,20.66236]
[1776789377400,41.1,76143.06,0.0,0.19035,9e-05,20.66236]
[1776789377442,41.1,76124.1,0.0,0.1887,9e-05,20.54712]
[1776789377623,41.1,76124.1,0.0,0.1887,9e-05,20.54712]
[1776789377954,41.1,76124.1,0.0,0.1887,9e-05,20.54712]
[1776789378040,41.1,76129.88,0.0,0.1892,9e-05,20.58222]
[1776789383069,41.1,76134.12,0.0,0.18957,9e-05,20.60767]
[1776789383800,41.1,76132.18,0.0,0.1894,9e-05,20.59582]
[1776789383854,41.1,76132.18,0.0,0.1894,9e-05,20.59582]
[1776789383895,41.1,76130.13,0.0,0.18922,9e-05,20.58337]
[1776789388223,41.1,76121.73,0.0,0.18849,9e-05,20.53226]
[1776789390161,41.1,76119.06,0.0,0.18826,9e-05,20.51614]
[1776789390259,41.1,76118.36,0.0,0.1882,9e-05,20.51195]
[1776789392973,41.1,76118.6,0.0,0.1882,9e-05,20.50993]
[1776789393014,41.1,76124.19,0.0,0.18869,9e-05,20.54395]
[1776789394449,41.1,76135.74,0.0,0.18969,9e-05,20.61412]
[1776789395178,41.1,76135.74,0.0,0.18969,9e-05,20.61412]
[1776789395237,41.1,76135.74,0.0,0.18969,9e-05,20.61412]
[1776789395247,41.1,76135.74,0.0,0.18969,9e-05,20.61412]
[1776789396265,41.1,76137.13,0.0,0.18981,9e-05,20.62249]
[1776789396529,41.1,76144.04,0.0,0.19041,9e-05,20.66434]
[1776789397206,41.1,76144.04,0.0,0.19041,9e-05,20.66434]
[1776789397227,41.1,76145.01,0.0,0.19049,9e-05,20.67009]
[1776789398506,41.1,76145.01,0.0,0.19049,9e-05,20.67009]
[1776789398566,41.1,76146.5,0.0,0.19062,9e-05,20.67899]
[1776789403570,41.1,76141.85,0.0,0.1902,9e-05,20.65023]
[1776789407216,41.1,76138.37,0.0,0.18989,9e-05,20.62866]
[1776789407584,41.1,76137.9,0.0,0.18985,9e-05,20.62572]
[1776789408320,41.1,76137.9,0.0,0.18985,9e-05,20.62572]
[1776789408339,41.1,76137.9,0.0,0.18985,9e-05,20.62572]
[1776789410360,41.1,76135.64,0.0,0.18965,9e-05,20.61186]
[1776789410366,41.1,76135.64,0.0,0.18965,9e-05,20.61186]
[1776789410371,41.1,76135.64,0.0,0.18965,9e-05,20.61186]
[1776789410377,41.1,76135.64,0.0,0.18965,9e-05,20.61186]
[1776789411603,41.1,76135.8,0.0,0.18967,9e-05,20.61277]
[1776789411638,41.1,76135.27,0.0,0.18962,9e-05,20.6095]
[1776789411733,41.1,76135.27,0.0,0.18962,9e-05,20.6095]
[1776789411743,41.1,76135.27,0.0,0.18962,9e-05,20.6095]
[1776789411752,41.1,76135.27,0.0,0.18962,9e-05,20.6095]
[1776789411805,41.1,76135.27,0.0,0.18962,9e-05,20.6095]
[1776789412084,41.1,76135.27,0.0,0.18962,9e-05,20.6095]
[1776789412090,41.1,76148.98,0.0,0.19081,9e-05,20.69262]
[1776789414390,41.1,76148.98,0.0,0.19081,9e-05,20.69245]
[1776789414410,41.1,76150.12,0.0,0.1909,9e-05,20.69917]
[1776789415491,41.1,76150.12,0.0,0.1909,9e-05,20.69917]
[1776789417161,41.1,76149.42,0.0,0.19084,9e-05,20.69462]
[1776789417302,41.1,76149.42,0.0,0.19084,9e-05,20.69462]
[1776789417369,41.1,76150.36,0.0,0.19092,9e-05,20.70017]
[1776789422418,41.1,76144.47,0.0,0.1904,9e-05,20.66392]
[1776789422828,41.1,76137.44,0.0,0.18979,9e-05,20.62118]
[1776789422916,41.1,76137.44,0.0,0.18979,9e-05,20.62118]
[1776789423421,41.1,76123.78,0.0,0.1886,9e-05,20.53818]
[1776789423796,41.1,76123.78,0.0,0.1886,9e-05,20.53818]
[1776789426528,41.1,76130.71,0.0,0.1892,9e-05,20.58034]
[1776789426572,41.1,76130.9,0.0,0.18922,9e-05,20.58148]
[1776789432033,41.1,76132.62,0.0,0.18937,9e-05,20.59184]
[1776789432215,41.1,76129.25,0.0,0.18907,9e-05,20.57136]
[1776789435788,41.1,76123.61,0.0,0.18859,9e-05,20.53721]
[1776789435815,41.1,76123.61,0.0,0.18859,9e-05,20.53721]
[1776789435891,41.1,76123.61,0.0,0.18859,9e-05,20.53721]
[1776789436228,41.1,76123.61,0.0,0.18859,9e-05,20.53721]
[1776789436291,41.1,76113.36,0.0,0.1877,9e-05,20.47498]
[1776789436659,41.1,76113.36,0.0,0.1877,9e-05,20.47498]
[1776789438204,41.09,76100.75,0.0,0.18661,9e-05,20.398]
[1776789438694,41.09,76100.75,0.0,0.18661,9e-05,20.398]
[1776789438811,41.09,76100.75,0.0,0.18661,9e-05,20.398]
[1776789439211,41.09,76098.94,0.0,0.18645,9e-05,20.38658]
[1776789440756,41.09,76100.22,0.0,0.18656,9e-05,20.39395]
[1776789441442,41.09,76100.56,0.0,0.18658,9e-05,20.39559]
[1776789442735,41.09,76100.56,0.0,0.18657,9e-05,20.39517]
[1776789443240,41.09,76097.3,0.0,0.18629,9e-05,20.37493]
[1776789445184,41.09,76097.02,0.0,0.18626,9e-05,20.37283]
[1776789449494,41.09,76096.95,0.0,0.18623,9e-05,20.37084]
[1776789452429,41.08,76092.38,0.0,0.1858,9e-05,20.33835]
[1776789452498,41.08,76091.63,0.0,0.18573,9e-05,20.33343]
[1776789458346,41.08,76090.09,0.0,0.18556,9e-05,20.32202]
[1776789463424,41.07,76089.0,0.0,0.18545,9e-05,20.31402]
[1776789464664,41.07,76078.84,0.0,0.18457,9e-05,20.25144]
[1776789466673,41.07,76069.11,0.0,0.18373,9e-05,20.19153]
[1776789467764,41.07,76068.67,0.0,0.18369,9e-05,20.18864]
[1776789468584,41.07,76066.66,0.0,0.18352,9e-05,20.1762]
[1776789469043,41.07,76066.66,0.0,0.18352,9e-05,20.1762]
[1776789469648,41.07,76066.66,0.0,0.18352,9e-05,20.1762]
[1776789469628,41.07,76063.26,0.0,0.18323,9e-05,20.15529]
[1776789469678,41.07,76063.26,0.0,0.18323,9e-05,20.15529]
[1776789469703,41.07,76063.26,0.0,0.18323,9e-05,20.15529]
[1776789470429,41.07,76063.45,0.0,0.18324,9e-05,20.15628]
[1776789471095,41.07,76063.45,0.0,0.18324,9e-05,20.15628]
[1776789471437,41.07,76059.52,0.0,0.1829,8e-05,20.13216]
[1776789472202,41.07,76059.52,0.0,0.1829,8e-05,20.13216]
[1776789472272,41.07,76059.52,0.0,0.1829,8e-05,20.13216]
[1776789472980,41.07,76058.13,0.0,0.18279,8e-05,20.12358]
[1776789473569,41.07,76063.97,0.0,0.18328,9e-05,20.15898]
[1776789478565,41.07,76069.59,0.0,0.18375,9e-05,20.19248]
[1776789478638,41.07,76069.59,0.0,0.18375,9e-05,20.19248]
[1776789478657,41.07,76069.59,0.0,0.18375,9e-05,20.19248]
[1776789478695,41.06,76072.14,0.0,0.18396,9e-05,20.20778]
[1776789478754,41.06,76072.14,0.0,0.18396,9e-05,20.20778]
[1776789479560,41.06,76078.21,0.0,0.18447,9e-05,20.24452]
[1776789480416,41.06,76078.21,0.0,0.18447,9e-05,20.24452]
[1776789480474,41.06,76078.21,0.0,0.18447,9e-05,20.24452]
[1776789480488,41.06,76078.21,0.0,0.18447,9e-05,20.24452]
[1776789480536,41.06,76078.21,0.0,0.18447,9e-05,20.24452]
[1776789480778,41.06,76077.59,0.0,0.18442,9e-05,20.24045]
[1776789480819,41.06,76077.59,0.0,0.18442,9e-05,20.24045]
[1776789480878,41.06,76077.59,0.0,0.18442,9e-05,20.24045]
[1776789481187,41.06,76077.59,0.0,0.18442,9e-05,20.24045]
[1776789481545,41.06,76083.7,0.0,0.18493,9e-05,20.27736]
[1776789485257,41.06,76089.42,0.0,0.18541,9e-05,20.31127]
[1776789485581,41.06,76084.29,0.0,0.18496,9e-05,20.27964]
[1776789487556,41.06,76074.79,0.0,0.18414,9e-05,20.22105]
[1776789492591,41.06,76065.22,0.0,0.18331,9e-05,20.1616]
[1776789493628,41.06,76065.22,0.0,0.18331,9e-05,20.1616]
[1776789493645,41.06,76065.22,0.0,0.18331,9e-05,20.1616]
[1776789493652,41.06,76056.93,0.0,0.1826,8e-05,20.11083]
[1776789493702,41.06,76056.93,0.0,0.1826,8e-05,20.11083]
[1776789494604,41.05,76056.93,0.0,0.1826,8e-05,20.1106]
[1776789495310,41.05,76056.93,0.0,0.1826,8e-05,20.1106]
[1776789495388,41.05,76056.93,0.0,0.1826,8e-05,20.1106]
[1776789495612,41.05,76054.05,0.0,0.18235,8e-05,20.09284]
[1776789500648,41.05,76054.18,0.0,0.18236,8e-05,20.09297]
[1776789502662,41.05,76065.85,0.0,0.18334,9e-05,20.16395]
[1776789504189,41.05,76067.37,0.0,0.18347,9e-05,20.17301]
[1776789504676,41.05,76067.89,0.0,0.18351,9e-05,20.17596]
[1776789509698,41.05,76062.42,0.0,0.18303,9e-05,20.14172]
[1776789514700,41.05,76055.66,0.0,0.18242,8e-05,20.09586]
[1776789516819,41.05,76045.85,0.0,0.18158,8e-05,20.03548]
[1776789518045,41.04,76043.44,0.0,0.18138,8e-05,20.02065]
[1776789518092,41.04,76043.44,0.0,0.18138,8e-05,20.02065]
[1776789518135,41.04,76041.41,0.0,0.1812,8e-05,20.00824]
[1776789520200,41.04,76024.94,0.0,0.17981,8e-05,19.9074]
[1776789521771,41.04,76020.89,0.0,0.17947,8e-05,19.88261]
[1776789523225,41.04,76020.09,0.0,0.1794,8e-05,19.87771]
[1776789523768,41.04,76020.56,0.0,0.17944,8e-05,19.88062]
[1776789524712,41.04,76015.82,0.0,0.17905,8e-05,19.85164]
[1776789525382,41.04,76015.82,0.0,0.17905,8e-05,19.85164]
[1776789525397,41.04,76015.82,0.0,0.17905,8e-05,19.85164]
[1776789525414,41.04,76015.82,0.0,0.17905,8e-05,19.85164]
[1776789525483,41.04,76014.3,0.0,0.17892,8e-05,19.84239]
[1776789527829,41.04,76016.32,0.0,0.17909,8e-05,19.85485]
[1776789527918,41.04,76014.58,0.0,0.17894,8e-05,19.84421]
[1776789529440,41.04,76014.58,0.0,0.17894,8e-05,19.84421]
[1776789529463,41.04,76014.58,0.0,0.17894,8e-05,19.84421]
[1776789529578,41.05,76021.43,0.0,0.17952,8e-05,19.88619]
[1776789530378,41.05,76021.43,0.0,0.17952,8e-05,19.88619]
[1776789530420,41.05,76021.43,0.0,0.17952,8e-05,19.88619]
[1776789530478,41.05,76015.46,0.0,0.17902,8e-05,19.84967]
[1776789531936,41.05,76015.46,0.0,0.17902,8e-05,19.84967]
[1776789531946,41.05,76015.46,0.0,0.17902,8e-05,19.84967]
[1776789532014,41.05,76015.46,0.0,0.17902,8e-05,19.84967]
[1776789537907,41.05,76011.2,0.0,0.17867,8e-05,19.82388]
[1776789541999,41.05,76011.42,0.0,0.17869,8e-05,19.82535]
[1776789542039,41.05,76008.11,0.0,0.17841,8e-05,19.80515]
[1776789544054,41.05,76008.11,0.0,0.17841,8e-05,19.80521]
[1776789544070,41.05,76008.11,0.0,0.17841,8e-05,19.80521]
[1776789544155,41.05,76008.22,0.0,0.17842,8e-05,19.80601]
[1776789546044,41.05,76008.22,0.0,0.17842,8e-05,19.80601]
[1776789546172,41.05,76008.9,0.0,0.17848,8e-05,19.81029]
[1776789548966,41.05,76008.9,0.0,0.17848,8e-05,19.81029]
[1776789549743,41.05,76016.42,0.0,0.17911,8e-05,19.8564]
[1776789552391,41.05,76018.52,0.0,0.17929,8e-05,19.86916]
[1776789552458,41.05,76018.52,0.0,0.17929,8e-05,19.86916]
[1776789552506,41.05,76018.52,0.0,0.17929,8e-05,19.86916]
[1776789552677,41.05,76016.45,0.0,0.17911,8e-05,19.85645]
[1776789553632,41.05,76016.45,0.0,0.17911,8e-05,19.85645]
[1776789553689,41.05,76016.45,0.0,0.17911,8e-05,19.85645]
[1776789553792,41.05,76025.58,0.0,0.17988,8e-05,19.91227]
[1776789553802,41.05,76025.58,0.0,0.17988,8e-05,19.91227]
[1776789553808,41.05,76025.58,0.0,0.17988,8e-05,19.91227]
[1776789554113,41.05,76019.18,0.0,0.17934,8e-05,19.87313]
[1776789559723,41.05,76018.25,0.0,0.17926,8e-05,19.86729]
[1776789564815,41.05,76011.04,0.0,0.17866,8e-05,19.82319]
[1776789570273,41.05,76015.49,0.0,0.17903,8e-05,19.85068]
[1776789570433,41.05,76015.49,0.0,0.17903,8e-05,19.85068]
[1776789570473,41.05,76015.49,0.0,0.17903,8e-05,19.85068]
[1776789570494,41.05,76015.49,0.0,0.17903,8e-05,19.85068]
[1776789570495,41.05,76015.49,0.0,0.17903,8e-05,19.85068]
[1776789570539,41.05,76015.49,0.0,0.17903,8e-05,19.85068]
[1776789570560,41.05,76019.5,0.0,0.17937,8e-05,19.87521]
[1776789572418,41.05,76027.97,0.0,0.18006,8e-05,19.92343]
[1776789572490,41.05,76028.57,0.0,0.18011,8e-05,19.92698]
[1776789577754,41.05,76025.63,0.0,0.17986,8e-05,19.90869]
[1776789580505,41.05,76027.53,0.0,0.18001,8e-05,19.9201]
[1776789580692,41.05,76030.42,0.0,0.18025,8e-05,19.93769]
[1776789585705,41.04,76030.99,0.0,0.1803,8e-05,19.94076]
[1776789590707,41.04,76031.81,0.0,0.18036,8e-05,19.94525]
[1776789594630,41.04,76031.48,0.0,0.18033,8e-05,19.9429]
[1776789594727,41.04,76031.49,0.0,0.18033,8e-05,19.94296]
[1776789599357,41.04,76041.75,0.0,0.18119,8e-05,20.00542]
[1776789600825,41.04,76042.19,0.0,0.18123,8e-05,20.00802]
[1776789601134,41.04,76042.19,0.0,0.18123,8e-05,20.00802]
[1776789601229,41.04,76042.19,0.0,0.18123,8e-05,20.00802]
[1776789601348,41.04,76042.19,0.0,0.18123,8e-05,20.00802]
[1776789601550,41.04,76042.19,0.0,0.18123,8e-05,20.00802]
[1776789601580,41.04,76042.19,0.0,0.18123,8e-05,20.00802]
[1776789601681,41.04,76060.77,0.0,0.1828,9e-05,20.12142]
[1776789603734,41.04,76060.68,0.0,0.18279,9e-05,20.12087]
[1776789603785,41.04,76060.68,0.0,0.18279,9e-05,20.12087]
[1776789603803,41.04,76060.68,0.0,0.18279,9e-05,20.12087]
[1776789603810,41.04,76071.86,0.0,0.18374,9e-05,20.18894]
[1776789604631,41.04,76085.51,0.0,0.1849,9e-05,20.27173]
[1776789605345,41.04,76085.51,0.0,0.1849,9e-05,20.27173]
[1776789605615,41.04,76085.51,0.0,0.1849,9e-05,20.27173]
[1776789605689,41.04,76085.51,0.0,0.1849,9e-05,20.27173]
[1776789605790,41.04,76096.5,0.0,0.18584,9e-05,20.33841]
[1776789606445,41.04,76096.5,0.0,0.18584,9e-05,20.33841]
[1776789606515,41.04,76096.5,0.0,0.18584,9e-05,20.33841]
[1776789606568,41.04,76096.5,0.0,0.18584,9e-05,20.33841]
[1776789606666,41.04,76097.09,0.0,0.18588,9e-05,20.34161]
[1776789607850,41.04,76096.5,0.0,0.18583,9e-05,20.3376]
[1776789607861,41.04,76096.5,0.0,0.18583,9e-05,20.3376]
[1776789608431,41.04,76095.34,0.0,0.18572,9e-05,20.33014]
[1776789613656,41.03,76087.39,0.0,0.18502,9e-05,20.28018]
[1776789619498,41.03,76086.09,0.0,0.18487,9e-05,20.26984]
[1776789624209,41.02,76081.51,0.0,0.18446,9e-05,20.24056]
[1776789624688,41.02,76078.56,0.0,0.1842,9e-05,20.22223]
[1776789625077,41.02,76078.56,0.0,0.1842,9e-05,20.22223]
[1776789625139,41.02,76078.56,0.0,0.1842,9e-05,20.22223]
[1776789625687,41.02,76078.56,0.0,0.1842,9e-05,20.22223]
[1776789625705,41.02,76081.81,0.0,0.18448,9e-05,20.24176]
[1776789627101,41.02,76081.81,0.0,0.18447,9e-05,20.24145]
[1776789627160,41.02,76081.81,0.0,0.18447,9e-05,20.24145]
[1776789628732,41.02,76088.96,0.0,0.18508,9e-05,20.28474]
[1776789628761,41.02,76088.96,0.0,0.18508,9e-05,20.28474]
[1776789629121,41.02,76087.33,0.0,0.18493,9e-05,20.2744]
[1776789629567,41.02,76087.33,0.0,0.18493,9e-05,20.27402]
[1776789633181,41.02,76083.57,0.0,0.18456,9e-05,20.24639]
[1776789633224,41.02,76083.57,0.0,0.18456,9e-05,20.24639]
[1776789635200,41.01,76079.81,0.0,0.18423,9e-05,20.22275]
[1776789635206,41.01,76079.81,0.0,0.18423,9e-05,20.22275]
[1776789635284,41.01,76079.81,0.0,0.18423,9e-05,20.22275]
[1776789635615,41.01,76077.84,0.0,0.18406,9e-05,20.21039]
[1776789640522,41.01,76082.56,0.0,0.18444,9e-05,20.23795]
[1776789640695,41.01,76082.56,0.0,0.18444,9e-05,20.23795]
[1776789640758,41.01,76082.56,0.0,0.18444,9e-05,20.23795]
[1776789640837,41.01,76099.62,0.0,0.1859,9e-05,20.34173]
[1776789640921,41.01,76099.62,0.0,0.1859,9e-05,20.34173]
[1776789641015,41.01,76099.62,0.0,0.1859,9e-05,20.34173]
[1776789641145,41.01,76099.62,0.0,0.1859,9e-05,20.34173]
[1776789641652,41.01,76099.62,0.0,0.1859,9e-05,20.3414]
[1776789642095,41.01,76099.62,0.0,0.1859,9e-05,20.3414]
[1776789642146,41.01,76099.62,0.0,0.1859,9e-05,20.3414]
[1776789643319,41.01,76099.5,0.0,0.18589,9e-05,20.34084]
[1776789643667,41.01,76101.77,0.0,0.18609,9e-05,20.35486]
[1776789644503,41.01,76101.77,0.0,0.18609,9e-05,20.35486]
[1776789644576,41.01,76101.77,0.0,0.18609,9e-05,20.35486]
[1776789644677,41.01,76103.16,0.0,0.18621,9e-05,20.36351]
[1776789647697,41.01,76087.14,0.0,0.18484,9e-05,20.26635]
[1776789649731,41.01,76092.36,0.0,0.18529,9e-05,20.29849]
[1776789651499,41.01,76100.6,0.0,0.18601,9e-05,20.34923]
[1776789651731,41.01,76097.53,0.0,0.18575,9e-05,20.3307]
[1776789656199,41.02,76099.21,0.0,0.18591,9e-05,20.34191]
[1776789656765,41.02,76099.21,0.0,0.18591,9e-05,20.34216]
[1776789660801,41.02,76089.9,0.0,0.18512,9e-05,20.28622]
[1776789665828,41.02,76084.58,0.0,0.18466,9e-05,20.25328]
[1776789670861,41.02,76082.6,0.0,0.18449,9e-05,20.24081]
[1776789675822,41.02,76076.12,0.0,0.18393,9e-05,20.20098]
[1776789675859,41.02,76059.56,0.0,0.18251,8e-05,20.09953]
[1776789677825,41.01,76055.92,0.0,0.1822,8e-05,20.07711]
[1776789677915,41.01,76052.27,0.0,0.18189,8e-05,20.05467]
[1776789677972,41.01,76052.27,0.0,0.18189,8e-05,20.05467]
[1776789678019,41.01,76052.27,0.0,0.18189,8e-05,20.05467]
[1776789678070,41.01,76052.27,0.0,0.18189,8e-05,20.05467]
[1776789678121,41.01,76049.37,0.0,0.18164,8e-05,20.03694]
[1776789679664,41.01,76060.06,0.0,0.18255,8e-05,20.10209]
[1776789679910,41.01,76060.06,0.0,0.18255,8e-05,20.10209]
[1776789680590,41.01,76062.36,0.0,0.18274,9e-05,20.11599]
[1776789685975,41.01,76062.44,0.0,0.18274,9e-05,20.11562]
[1776789687465,41.01,76062.44,0.0,0.18274,9e-05,20.11562]
[1776789687833,41.01,76060.3,0.0,0.18255,9e-05,20.10223]
[1776789689502,41.01,76080.46,0.0,0.18426,9e-05,20.22495]
[1776789691247,41.01,76076.36,0.0,0.18391,9e-05,20.19963]
[1776789691316,41.01,76076.36,0.0,0.18391,9e-05,20.19963]
[1776789691983,41.01,76074.5,0.0,0.18372,9e-05,20.18444]
[1776789692668,41.01,76074.5,0.0,0.18372,9e-05,20.18444]
[1776789692851,41.01,76074.8,0.0,0.18374,9e-05,20.18603]
[1776789693200,41.01,76074.8,0.0,0.18374,9e-05,20.18603]
[1776789693211,41.01,76074.8,0.0,0.18374,9e-05,20.18603]
[1776789693238,41.01,76074.8,0.0,0.18374,9e-05,20.18603]
[1776789693330,41.01,76074.8,0.0,0.18374,9e-05,20.18603]
[1776789693340,41.01,76068.2,0.0,0.18318,9e-05,20.14572]
[1776789694052,41.01,76068.2,0.0,0.18318,9e-05,20.14572]
[1776789694061,41.01,76068.2,0.0,0.18318,9e-05,20.14572]
[1776789694294,41.01,76063.75,0.0,0.1828,9e-05,20.1183]
[1776789699624,41.01,76058.89,0.0,0.18238,8e-05,20.08806]
[1776789700212,41.01,76066.09,0.0,0.18299,9e-05,20.13182]
[1776789700227,41.01,76066.09,0.0,0.18299,9e-05,20.13182]
[1776789700243,41.01,76066.09,0.0,0.18299,9e-05,20.13182]
[1776789700321,41.01,76066.09,0.0,0.18299,9e-05,20.13182]
[1776789700365,41.01,76066.09,0.0,0.18299,9e-05,20.13182]
[1776789700584,41.01,76067.07,0.0,0.18307,9e-05,20.13765]
[1776789702291,41.01,76067.22,0.0,0.18308,9e-05,20.13856]
[1776789702798,41.0,76081.08,0.0,0.18426,9e-05,20.2228]
[1776789703116,41.0,76081.08,0.0,0.18426,9e-05,20.2228]
[1776789708205,41.0,76074.44,0.0,0.18367,9e-05,20.18094]
[1776789709578,41.0,76073.95,0.0,0.18363,9e-05,20.17772]
[1776789709849,41.0,76073.71,0.0,0.1836,9e-05,20.17603]
[1776789714858,41.0,76066.04,0.0,0.18294,9e-05,20.1284]
[1776789719904,41.0,76064.64,0.0,0.18281,9e-05,20.11913]
[1776789724908,41.0,76061.23,0.0,0.18251,9e-05,20.09766]
[1776789725086,40.99,76062.84,0.0,0.18264,9e-05,20.10741]
[1776789725830,40.99,76073.45,0.0,0.18355,9e-05,20.17213]
[1776789726393,40.99,76073.45,0.0,0.18355,9e-05,20.17213]
[1776789726467,40.99,76073.45,0.0,0.18355,9e-05,20.17213]
[1776789726685,40.99,76075.02,0.0,0.18368,9e-05,20.18153]
[1776789727467,40.99,76075.02,0.0,0.18368,9e-05,20.18153]
[1776789727895,40.99,76075.02,0.0,0.18368,9e-05,20.18153]
[1776789727930,40.99,76075.02,0.0,0.18368,9e-05,20.18153]
[1776789727975,40.99,76075.53,0.0,0.18372,9e-05,20.18444]
[1776789728045,40.99,76075.53,0.0,0.18372,9e-05,20.18444]
[1776789728412,40.99,76075.53,0.0,0.18372,9e-05,20.18444]
[1776789728441,40.99,76075.53,0.0,0.18372,9e-05,20.18444]
[1776789734309,40.99,76066.95,0.0,0.18297,9e-05,20.13099]
[1776789736957,40.99,76067.07,0.0,0.18298,9e-05,20.13146]
[1776789737923,40.99,76059.43,0.0,0.18232,8e-05,20.08451]
[1776789742925,40.99,76053.75,0.0,0.18184,8e-05,20.04965]
[1776789744959,40.99,76038.1,0.0,0.18051,8e-05,19.95376]
[1776789745697,40.99,76038.1,0.0,0.18051,8e-05,19.95376]
[1776789745785,40.99,76038.1,0.0,0.18051,8e-05,19.95376]
[1776789745849,40.99,76027.29,0.0,0.1796,8e-05,19.88757]
[1776789745994,40.99,76027.29,0.0,0.1796,8e-05,19.88757]
[1776789746027,40.99,76027.29,0.0,0.1796,8e-05,19.88757]
[1776789746077,40.99,76027.29,0.0,0.1796,8e-05,19.88757]
[1776789746108,40.99,76027.29,0.0,0.1796,8e-05,19.88757]
[1776789747265,40.99,76027.29,0.0,0.1796,8e-05,19.88757]
[1776789747329,40.99,76027.29,0.0,0.1796,8e-05,19.88757]
[1776789747828,40.99,76027.29,0.0,0.1796,8e-05,19.88757]
[1776789747906,40.99,76027.29,0.0,0.1796,8e-05,19.88757]
[1776789748665,40.99,76019.25,0.0,0.17893,8e-05,19.83851]
[1776789748729,40.99,76019.25,0.0,0.17893,8e-05,19.83851]
[1776789748814,40.99,76012.51,0.0,0.17836,8e-05,19.79728]
[1776789749248,40.99,76012.51,0.0,0.17836,8e-05,19.79728]
[1776789750709,40.99,76015.69,0.0,0.17863,8e-05,19.81687]
[1776789750766,40.99,76010.47,0.0,0.17819,8e-05,19.78497]
[1776789755796,40.99,76010.41,0.0,0.17817,8e-05,19.78153]
[1776789760816,40.99,76006.71,0.0,0.17787,8e-05,19.75944]
[1776789760878,40.99,76006.98,0.0,0.17789,8e-05,19.76118]
[1776789764023,40.99,76005.47,0.0,0.17777,8e-05,19.75217]
[1776789764038,40.99,76005.47,0.0,0.17777,8e-05,19.75217]
[1776789764878,40.99,76005.47,0.0,0.17777,8e-05,19.75217]
[1776789764966,40.99,76005.47,0.0,0.17777,8e-05,19.75217]
[1776789764950,40.99,76002.21,0.0,0.1775,8e-05,19.73227]
[1776789770562,41.0,75998.0,0.0,0.17716,8e-05,19.70723]
[1776789771847,41.0,75987.63,0.0,0.1763,8e-05,19.64391]
[1776789777132,41.0,75987.43,0.0,0.1763,8e-05,19.64405]
[1776789782147,41.0,75993.0,0.0,0.17678,8e-05,19.67952]
[1776789782200,41.0,75993.0,0.0,0.17678,8e-05,19.67952]
[1776789782355,41.0,75993.0,0.0,0.17678,8e-05,19.67952]
[1776789782404,41.0,75993.0,0.0,0.17678,8e-05,19.67952]
[1776789782789,41.0,75993.0,0.0,0.17678,8e-05,19.67952]
[1776789782866,41.0,75993.0,0.0,0.17678,8e-05,19.67952]
[1776789782890,41.0,75973.51,0.0,0.17516,8e-05,19.56013]
[1776789783178,41.0,75973.51,0.0,0.17516,8e-05,19.56013]
[1776789783267,41.0,75973.51,0.0,0.17516,8e-05,19.56013]
[1776789784751,41.0,75970.15,0.0,0.17489,8e-05,19.53974]
[1776789784780,41.0,75970.15,0.0,0.17489,8e-05,19.53974]
[1776789784939,41.0,75963.3,0.0,0.17432,8e-05,19.49798]
[1776789786684,41.0,75959.81,0.0,0.17404,8e-05,19.47688]
[1776789786857,41.0,75959.81,0.0,0.17404,8e-05,19.47688]
[1776789786862,41.01,75951.06,0.0,0.17332,8e-05,19.42351]
[1776789787230,41.01,75951.06,0.0,0.17332,8e-05,19.42351]
[1776789787280,41.01,75951.06,0.0,0.17332,8e-05,19.42351]
[1776789787888,41.01,75951.06,0.0,0.17332,8e-05,19.42351]
[1776789787899,41.01,75951.06,0.0,0.17332,8e-05,19.42351]
[1776789787954,41.01,75951.06,0.0,0.17332,8e-05,19.42351]
[1776789789131,41.01,75946.84,0.0,0.17298,8e-05,19.39813]
[1776789789208,41.01,75946.84,0.0,0.17298,8e-05,19.39813]
[1776789789703,41.01,75944.64,0.0,0.1728,8e-05,19.38496]
[1776789793208,41.01,75936.39,0.0,0.17214,8e-05,19.33538]
[1776789793257,41.01,75936.39,0.0,0.17214,8e-05,19.33538]
[1776789793294,41.01,75936.39,0.0,0.17214,8e-05,19.33538]
[1776789793350,41.01,75936.39,0.0,0.17214,8e-05,19.33538]
[1776789795219,41.01,75937.22,0.0,0.17222,8e-05,19.34127]
[1776789795274,41.01,75937.22,0.0,0.17222,8e-05,19.34127]
[1776789795365,41.01,75937.22,0.0,0.17222,8e-05,19.34127]
[1776789795746,41.01,75937.45,0.0,0.17224,8e-05,19.34307]
[1776789797255,41.01,75939.05,0.0,0.17238,8e-05,19.35337]
[1776789797273,41.01,75939.05,0.0,0.17238,8e-05,19.35337]
[1776789797444,41.01,75939.05,0.0,0.17238,8e-05,19.35337]
[1776789797758,41.01,75936.55,0.0,0.17218,8e-05,19.33849]
[1776789798126,41.01,75936.55,0.0,0.17218,8e-05,19.33849]
[1776789798209,41.01,75936.55,0.0,0.17218,8e-05,19.33849]
[1776789798219,41.01,75936.55,0.0,0.17218,8e-05,19.33849]
[1776789798303,41.01,75936.55,0.0,0.17218,8e-05,19.33849]
[1776789798766,41.02,75935.32,0.0,0.17209,8e-05,19.33144]
[1776789799295,41.02,75935.32,0.0,0.17209,8e-05,19.33144]
[1776789799391,41.02,75935.32,0.0,0.17209,8e-05,19.33144]
[1776789799772,41.02,75934.86,0.0,0.17206,8e-05,19.32903]
[1776789800743,41.02,75934.86,0.0,0.17206,8e-05,19.32903]
[1776789800832,41.02,75934.86,0.0,0.17206,8e-05,19.32903]
[1776789800869,41.02,75939.06,0.0,0.17241,8e-05,19.35522]
[1776789804500,41.02,75939.42,0.0,0.17246,8e-05,19.35883]
[1776789804582,41.02,75939.42,0.0,0.17246,8e-05,19.35883]
[1776789804655,41.02,75939.42,0.0,0.17246,8e-05,19.35883]
[1776789804730,41.02,75939.42,0.0,0.17246,8e-05,19.35883]
[1776789804765,41.02,75939.42,0.0,0.17246,8e-05,19.35883]
[1776789804935,41.02,75927.41,0.0,0.17148,8e-05,19.28552]
[1776789807418,41.02,75920.29,0.0,0.17091,8e-05,19.24247]
[1776789807503,41.02,75920.29,0.0,0.17091,8e-05,19.24247]
[1776789807848,41.02,75919.92,0.0,0.17088,8e-05,19.2406]
[1776789810521,41.03,75922.57,0.0,0.17111,8e-05,19.25769]
[1776789810649,41.03,75922.57,0.0,0.17111,8e-05,19.25769]
[1776789810904,41.03,75932.03,0.0,0.17189,8e-05,19.31613]
[1776789811380,41.03,75932.03,0.0,0.17189,8e-05,19.31613]
[1776789811444,41.03,75932.03,0.0,0.17189,8e-05,19.31613]
[1776789811871,41.03,75946.73,0.0,0.17308,8e-05,19.40324]
[1776789813573,41.03,75946.73,0.0,0.17308,8e-05,19.40369]
[1776789813653,41.03,75946.73,0.0,0.17308,8e-05,19.40369]
[1776789813877,41.03,75954.39,0.0,0.17372,8e-05,19.451]
[1776789815554,41.03,75954.57,0.0,0.17374,8e-05,19.45249]
[1776789815979,41.03,75952.4,0.0,0.17357,8e-05,19.43957]
[1776789817546,41.03,75954.79,0.0,0.17377,8e-05,19.45463]
[1776789817563,41.03,75954.79,0.0,0.17377,8e-05,19.45463]
[1776789817580,41.03,75954.79,0.0,0.17377,8e-05,19.45463]
[1776789817909,41.03,75954.79,0.0,0.17378,8e-05,19.45503]
[1776789819555,41.03,75953.95,0.0,0.17371,8e-05,19.45025]
[1776789819951,41.03,75953.95,0.0,0.17371,8e-05,19.45025]
[1776789819982,41.03,75953.95,0.0,0.17371,8e-05,19.45025]
[1776789820023,41.03,75953.95,0.0,0.17371,8e-05,19.45025]
[1776789820044,41.03,75954.37,0.0,0.17375,8e-05,19.45321]
[1776789821056,41.04,75959.92,0.0,0.17422,8e-05,19.48761]
[1776789821135,41.04,75959.92,0.0,0.17422,8e-05,19.48761]
[1776789821182,41.04,75959.92,0.0,0.17422,8e-05,19.48761]
[1776789823611,41.04,75952.64,0.0,0.17362,8e-05,19.44369]
[1776789823948,41.04,75951.24,0.0,0.17351,8e-05,19.43548]
[1776789826614,41.04,75945.07,0.0,0.17302,8e-05,19.39849]
[1776789826723,41.04,75945.07,0.0,0.17302,8e-05,19.39849]
[1776789826999,41.04,75940.26,0.0,0.17263,8e-05,19.36943]
[1776789829990,41.04,75927.07,0.0,0.17156,8e-05,19.28977]
[1776789834018,41.05,75917.09,0.0,0.17078,8e-05,19.23048]
[1776789837883,41.05,75916.89,0.0,0.17078,8e-05,19.23053]
[1776789838046,41.05,75917.56,0.0,0.17084,8e-05,19.23507]
[1776789843081,41.06,75908.52,0.0,0.17013,8e-05,19.18152]
[1776789843750,41.06,75908.52,0.0,0.17013,8e-05,19.18152]
[1776789843868,41.06,75908.52,0.0,0.17013,8e-05,19.18152]
[1776789844094,41.06,75908.28,0.0,0.17011,8e-05,19.18045]
[1776789844476,41.06,75908.28,0.0,0.17011,8e-05,19.18045]
[1776789844590,41.06,75908.28,0.0,0.17011,8e-05,19.18045]
[1776789844744,41.06,75908.28,0.0,0.17011,8e-05,19.18045]
[1776789845097,41.06,75895.55,0.0,0.16908,8e-05,19.10221]
[1776789846107,41.06,75884.29,0.0,0.16816,8e-05,19.03295]
[1776789848143,41.06,75882.5,0.0,0.16801,8e-05,19.02166]
[1776789848222,41.06,75882.5,0.0,0.16801,8e-05,19.02166]
[1776789853998,41.05,75883.24,0.0,0.16806,8e-05,19.02542]
[1776789854015,41.05,75883.24,0.0,0.16806,8e-05,19.02542]
[1776789854072,41.05,75883.24,0.0,0.16806,8e-05,19.02542]
[1776789854097,41.05,75883.24,0.0,0.16806,8e-05,19.02542]
[1776789854104,41.05,75883.24,0.0,0.16806,8e-05,19.02542]
[1776789854077,41.05,75883.61,0.0,0.16809,8e-05,19.0273]
[1776789854162,41.05,75883.61,0.0,0.16809,8e-05,19.0273]
[1776789854473,41.05,75883.61,0.0,0.16809,8e-05,19.0273]
[1776789856008,41.05,75882.46,0.0,0.16799,8e-05,19.02024]
[1776789856062,41.05,75884.13,0.0,0.16813,8e-05,19.03019]
[1776789861356,41.05,75882.59,0.0,0.16799,8e-05,19.02017]
[1776789861825,41.05,75882.59,0.0,0.16799,8e-05,19.02017]
[1776789861914,41.05,75882.59,0.0,0.16799,8e-05,19.02017]
[1776789861929,41.05,75882.59,0.0,0.16799,8e-05,19.02017]
[1776789862070,41.05,75882.59,0.0,0.16799,8e-05,19.02017]
[1776789863021,41.05,75881.91,0.0,0.16794,8e-05,19.0159]
[1776789863052,41.05,75882.4,0.0,0.16798,8e-05,19.01882]
[1776789866132,41.05,75885.19,0.0,0.1682,8e-05,19.03586]
[1776789866216,41.05,75885.66,0.0,0.16824,8e-05,19.03864]
[1776789866314,41.05,75884.16,0.0,0.16811,8e-05,19.02932]
[1776789867825,41.05,75884.16,0.0,0.16811,8e-05,19.02932]
[1776789868043,41.05,75885.74,0.0,0.16824,8e-05,19.03883]
[1776789868196,41.05,75885.74,0.0,0.16824,8e-05,19.03883]
[1776789868863,41.05,75885.74,0.0,0.16824,8e-05,19.03883]
[1776789868907,41.05,75898.2,0.0,0.16925,8e-05,19.11517]
[1776789869392,41.05,75909.8,0.0,0.17019,8e-05,19.18634]
[1776789870639,41.05,75909.8,0.0,0.17019,8e-05,19.18634]
[1776789870661,41.05,75909.8,0.0,0.17019,8e-05,19.18634]
[1776789871120,41.05,75913.67,0.0,0.17048,8e-05,19.20634]
[1776789873673,41.05,75907.81,0.0,0.17,8e-05,19.17054]
[1776789873731,41.05,75907.81,0.0,0.17,8e-05,19.17054]
[1776789873842,41.05,75907.81,0.0,0.17,8e-05,19.17054]
[1776789874114,41.05,75907.81,0.0,0.17,8e-05,19.17054]
[1776789873935,41.05,75907.96,0.0,0.17002,8e-05,19.17186]
[1776789874189,41.05,75907.96,0.0,0.17002,8e-05,19.17186]
[1776789874242,41.05,75907.96,0.0,0.17002,8e-05,19.17186]
[1776789874324,41.05,75911.82,0.0,0.17034,8e-05,19.19601]
[1776789875320,41.05,75911.82,0.0,0.17034,8e-05,19.19601]
[1776789876397,41.05,75908.11,0.0,0.17005,8e-05,19.17372]
[1776789876472,41.05,75908.11,0.0,0.17005,8e-05,19.17372]
[1776789876488,41.05,75902.86,0.0,0.16962,8e-05,19.14157]
[1776789880665,41.05,75901.63,0.0,0.16952,8e-05,19.13425]
[1776789882930,41.05,75895.93,0.0,0.16906,8e-05,19.09959]
[1776789883526,41.05,75892.41,0.0,0.16878,8e-05,19.07802]
[1776789886342,41.05,75892.69,0.0,0.1688,8e-05,19.07981]
[1776789888533,41.05,75894.72,0.0,0.16897,8e-05,19.09231]
[1776789888743,41.05,75894.72,0.0,0.16897,8e-05,19.09231]
[1776789894460,41.06,75889.01,0.0,0.16851,8e-05,19.05788]
[1776789894686,41.06,75889.01,0.0,0.16851,8e-05,19.05788]
[1776789895240,41.06,75887.2,0.0,0.16837,8e-05,19.04667]
[1776789900493,41.05,75892.49,0.0,0.16878,8e-05,19.07809]
[1776789905622,41.05,75890.32,0.0,0.16859,8e-05,19.06358]
[1776789907603,41.05,75899.1,0.0,0.1693,8e-05,19.11725]
[1776789907985,41.05,75899.1,0.0,0.1693,8e-05,19.11725]
[1776789908065,41.05,75899.1,0.0,0.1693,8e-05,19.11725]
[1776789908152,41.05,75900.22,0.0,0.16939,8e-05,19.12429]
[1776789908874,41.05,75900.22,0.0,0.16939,8e-05,19.12429]
[1776789908932,41.05,75900.22,0.0,0.16939,8e-05,19.12429]
[1776789909025,41.05,75900.22,0.0,0.16939,8e-05,19.12429]
[1776789909120,41.05,75912.1,0.0,0.17035,8e-05,19.19698]
[1776789909459,41.05,75912.1,0.0,0.17035,8e-05,19.19698]
[1776789909594,41.05,75912.1,0.0,0.17035,8e-05,19.19698]
[1776789909902,41.05,75931.0,0.0,0.1719,8e-05,19.3129]
[1776789910226,41.05,75931.0,0.0,0.1719,8e-05,19.3129]
[1776789910292,41.05,75931.0,0.0,0.1719,8e-05,19.3129]
[1776789910700,41.05,75931.0,0.0,0.1719,8e-05,19.3129]
[1776789910797,41.05,75931.0,0.0,0.1719,8e-05,19.3129]
[1776789910898,41.05,75933.27,0.0,0.17209,8e-05,19.32751]
[1776789911562,41.05,75933.27,0.0,0.17209,8e-05,19.32751]
[1776789912736,41.05,75933.06,0.0,0.17208,8e-05,19.32622]
[1776789912846,41.05,75933.06,0.0,0.17208,8e-05,19.32622]
[1776789912944,41.05,75932.65,0.0,0.17205,8e-05,19.32431]
[1776789914734,41.05,75932.65,0.0,0.17205,8e-05,19.32431]
[1776789914760,41.05,75932.65,0.0,0.17205,8e-05,19.32431]
[1776789914854,41.05,75932.65,0.0,0.17205,8e-05,19.32431]
[1776789914955,41.05,75935.64,0.0,0.1723,8e-05,19.34323]
[1776789916753,41.05,75935.48,0.0,0.17229,8e-05,19.34225]
[1776789917195,41.06,75932.75,0.0,0.17208,8e-05,19.32609]
[1776789920761,41.06,75935.12,0.0,0.17228,8e-05,19.34152]
[1776789920784,41.06,75935.12,0.0,0.17228,8e-05,19.34152]
[1776789920789,41.06,75935.12,0.0,0.17228,8e-05,19.34152]
[1776789924791,41.06,75933.21,0.0,0.17214,8e-05,19.3307]
[1776789924847,41.06,75933.21,0.0,0.17214,8e-05,19.3307]
[1776789924855,41.06,75932.16,0.0,0.17206,8e-05,19.32493]
[1776789929758,41.06,75931.77,0.0,0.17204,8e-05,19.32358]
[1776789930778,41.06,75935.49,0.0,0.17236,8e-05,19.34707]
[1776789930823,41.06,75935.49,0.0,0.17236,8e-05,19.34707]
[1776789930882,41.06,75935.49,0.0,0.17236,8e-05,19.34707]
[1776789932458,41.07,75943.34,0.0,0.17299,8e-05,19.39242]
[1776789932899,41.07,75943.34,0.0,0.17299,8e-05,19.39242]
[1776789938761,41.07,75946.54,0.0,0.17329,8e-05,19.41441]
[1776789940371,41.07,75946.45,0.0,0.17328,8e-05,19.41419]
[1776789940488,41.07,75946.45,0.0,0.17328,8e-05,19.41419]
[1776789940500,41.07,75946.45,0.0,0.17328,8e-05,19.41419]
[1776789945334,41.08,75946.93,0.0,0.17335,8e-05,19.4188]
[1776789945467,41.08,75946.93,0.0,0.17335,8e-05,19.4188]
[1776789945682,41.08,75946.93,0.0,0.17335,8e-05,19.4188]
[1776789945947,41.08,75946.93,0.0,0.17335,8e-05,19.4188]
[1776789946026,41.08,75954.91,0.0,0.17401,8e-05,19.468]
[1776789947154,41.08,75954.91,0.0,0.17401,8e-05,19.468]
[1776789947176,41.08,75961.63,0.0,0.17457,8e-05,19.5094]
[1776789947274,41.08,75961.63,0.0,0.17457,8e-05,19.5094]
[1776789949105,41.08,75961.63,0.0,0.17457,8e-05,19.50959]
[1776789949184,41.08,75961.63,0.0,0.17457,8e-05,19.50959]
[1776789949222,41.08,75961.5,0.0,0.17456,8e-05,19.50899]
[1776789950486,41.08,75961.25,0.0,0.17454,8e-05,19.50764]
[1776789956887,41.08,75967.75,0.0,0.1751,8e-05,19.54847]
[1776789961169,41.08,75968.55,0.0,0.17517,8e-05,19.55372]
[1776789961460,41.08,75962.9,0.0,0.1747,8e-05,19.51926]
[1776789961543,41.08,75962.9,0.0,0.1747,8e-05,19.51926]
[1776789962931,41.08,75948.85,0.0,0.17355,8e-05,19.43355]
[1776789963288,41.08,75948.85,0.0,0.17355,8e-05,19.43355]
[1776789963937,41.08,75955.69,0.0,0.17412,8e-05,19.47572]
[1776789964947,41.08,75955.69,0.0,0.17412,8e-05,19.47572]
[1776789965280,41.08,75961.78,0.0,0.17462,8e-05,19.51324]
[1776789966260,41.09,75961.78,0.0,0.17462,8e-05,19.51344]
[1776789966324,41.09,75961.78,0.0,0.17462,8e-05,19.51344]
[1776789967175,41.09,75961.78,0.0,0.17462,8e-05,19.51344]
[1776789967242,41.09,75961.78,0.0,0.17462,8e-05,19.51344]
[1776789968050,41.09,75969.64,0.0,0.17528,8e-05,19.56181]
[1776789968087,41.09,75969.64,0.0,0.17528,8e-05,19.56181]
[1776789974245,41.09,75966.68,0.0,0.17505,8e-05,19.54492]
[1776789974261,41.09,75967.74,0.0,0.17514,8e-05,19.55163]
[1776789975020,41.09,75967.74,0.0,0.17514,8e-05,19.55163]
[1776789975192,41.09,75977.12,0.0,0.17592,8e-05,19.60924]
[1776789976023,41.09,75977.97,0.0,0.176,8e-05,19.61472]
[1776789977094,41.09,75989.79,0.0,0.17698,8e-05,19.68721]
[1776789977438,41.09,75989.79,0.0,0.17698,8e-05,19.68721]
[1776789978249,41.09,75990.28,0.0,0.17703,8e-05,19.69031]
[1776789983259,41.09,75983.2,0.0,0.17644,8e-05,19.64747]
[1776789983477,41.09,75982.83,0.0,0.17641,8e-05,19.64537]
[1776789983489,41.09,75982.83,0.0,0.17641,8e-05,19.64537]
[1776789985485,41.09,75986.29,0.0,0.17671,8e-05,19.66689]
[1776789985515,41.09,75986.29,0.0,0.17671,8e-05,19.66689]
[1776789987522,41.09,75985.53,0.0,0.17665,8e-05,19.66244]
[1776789987540,41.09,75985.53,0.0,0.17665,8e-05,19.66244]
[1776789987546,41.09,75985.53,0.0,0.17665,8e-05,19.66244]
[1776789988898,41.09,75986.46,0.0,0.17673,8e-05,19.66831]
[1776789988925,41.09,75986.46,0.0,0.17673,8e-05,19.66831]
[1776789990247,41.09,75984.97,0.0,0.1766,8e-05,19.65937]
[1776789990302,41.09,75981.18,0.0,0.17629,8e-05,19.63637]
[1776789990319,41.09,75981.18,0.0,0.17629,8e-05,19.63637]
[1776789991128,41.1,75981.18,0.0,0.17627,8e-05,19.63299]
[1776789992135,41.1,75970.5,0.0,0.17539,8e-05,19.56774]
[1776789993243,41.1,75970.5,0.0,0.17539,8e-05,19.56774]
[1776789993292,41.1,75970.5,0.0,0.17539,8e-05,19.56774]
[1776789993483,41.1,75972.44,0.0,0.17555,8e-05,19.57982]
[1776789994196,41.1,75993.26,0.0,0.17728,8e-05,19.70734]
[1776789999239,41.1,75994.35,0.0,0.17738,8e-05,19.71466]
[1776789999741,41.1,75994.35,0.0,0.17738,8e-05,19.71466]
[1776790000214,41.1,75988.41,0.0,0.17689,8e-05,19.67846]
[1776790005260,41.1,75988.88,0.0,0.17694,8e-05,19.68212]
[1776790007367,41.1,75988.91,0.0,0.17695,8e-05,19.68288]
[1776790007463,41.1,75988.91,0.0,0.17695,8e-05,19.68288]
[1776790008247,41.1,75985.93,0.0,0.17671,8e-05,19.66483]
[1776790009979,41.1,75978.57,0.0,0.1761,8e-05,19.62003]
[1776790010263,41.1,75975.54,0.0,0.17585,8e-05,19.60161]
[1776790016190,41.1,75970.45,0.0,0.17544,8e-05,19.5712]
[1776790021339,41.11,75961.6,0.0,0.17472,8e-05,19.51861]
[1776790026373,41.11,75963.08,0.0,0.17487,8e-05,19.52895]
[1776790031408,41.11,75965.42,0.0,0.17507,8e-05,19.54442]
[1776790036443,41.12,75964.53,0.0,0.17502,8e-05,19.54007]
[1776790040234,41.12,75957.71,0.0,0.17446,8e-05,19.49885]
[1776790040266,41.12,75956.68,0.0,0.17438,8e-05,19.49313]
[1776790043211,41.12,75946.45,0.0,0.17355,8e-05,19.43152]
[1776790045055,41.12,75947.44,0.0,0.17364,8e-05,19.43796]
[1776790045102,41.12,75947.44,0.0,0.17364,8e-05,19.43796]
[1776790045278,41.12,75941.59,0.0,0.17316,8e-05,19.40253]
[1776790048382,41.12,75936.7,0.0,0.17277,8e-05,19.37336]
[1776790048464,41.12,75936.7,0.0,0.17277,8e-05,19.37336]
[1776790048540,41.12,75937.13,0.0,0.17281,8e-05,19.37633]
[1776790050382,41.13,75936.95,0.0,0.17281,8e-05,19.37565]
[1776790051054,41.13,75934.67,0.0,0.17261,8e-05,19.35899]
[1776790054404,41.13,75940.39,0.0,0.17309,8e-05,19.39488]
[1776790054438,41.13,75940.39,0.0,0.17309,8e-05,19.39488]
[1776790054571,41.13,75940.39,0.0,0.17309,8e-05,19.3953]
[1776790056434,41.13,75941.23,0.0,0.17317,8e-05,19.40084]
[1776790057288,41.13,75941.73,0.0,0.17322,8e-05,19.4047]
[1776790060618,41.14,75941.55,0.0,0.17322,8e-05,19.4048]
[1776790060664,41.14,75941.55,0.0,0.17322,8e-05,19.4048]
[1776790060689,41.14,75941.55,0.0,0.17322,8e-05,19.4048]
[1776790062542,41.14,75942.11,0.0,0.17327,8e-05,19.40861]
[1776790062592,41.14,75942.11,0.0,0.17327,8e-05,19.40861]
[1776790062690,41.14,75942.42,0.0,0.17331,8e-05,19.41089]
[1776790064556,41.14,75942.42,0.0,0.17331,8e-05,19.41124]
[1776790065324,41.14,75940.04,0.0,0.17313,8e-05,19.39745]
[1776790066579,41.14,75939.76,0.0,0.1731,8e-05,19.39574]
[1776790066609,41.14,75939.76,0.0,0.1731,8e-05,19.39574]
[1776790066680,41.14,75940.04,0.0,0.17313,8e-05,19.39785]
[1776790068607,41.14,75940.04,0.0,0.17313,8e-05,19.39785]
[1776790068955,41.14,75940.1,0.0,0.17315,8e-05,19.39939]
[1776790070663,41.15,75940.12,0.0,0.17316,8e-05,19.3999]
[1776790070678,41.15,75940.12,0.0,0.17316,8e-05,19.3999]
[1776790074700,41.15,75940.27,0.0,0.17319,8e-05,19.40236]
[1776790074711,41.15,75940.27,0.0,0.17319,8e-05,19.40236]
[1776790076762,41.15,75941.28,0.0,0.17329,8e-05,19.4093]
[1776790076774,41.15,75941.28,0.0,0.17329,8e-05,19.4093]
[1776790081779,41.15,75946.19,0.0,0.17371,8e-05,19.44101]
[1776790082845,41.16,75946.21,0.0,0.17372,8e-05,19.44146]
[1776790082861,41.16,75946.21,0.0,0.17372,8e-05,19.44146]
[1776790088210,41.16,75948.29,0.0,0.17391,8e-05,19.45572]
[1776790090967,41.16,75950.68,0.0,0.17412,8e-05,19.47129]
[1776790090976,41.16,75950.68,0.0,0.17412,8e-05,19.47129]
[1776790091105,41.16,75950.68,0.0,0.17412,8e-05,19.47129]
[1776790092961,41.16,75952.98,0.0,0.17432,8e-05,19.48592]
[1776790093010,41.16,75952.98,0.0,0.17432,8e-05,19.48592]
[1776790093327,41.16,75952.12,0.0,0.17425,8e-05,19.48093]
[1776790094175,41.16,75952.12,0.0,0.17425,8e-05,19.48093]
[1776790094215,41.16,75952.12,0.0,0.17425,8e-05,19.48093]
[1776790094287,41.16,75952.12,0.0,0.17425,8e-05,19.48093]
[1776790094387,41.16,75952.35,0.0,0.17428,8e-05,19.48262]
[1776790094739,41.16,75952.35,0.0,0.17428,8e-05,19.48262]
[1776790095376,41.16,75952.35,0.0,0.17428,8e-05,19.48262]
[1776790095352,41.16,75965.93,0.0,0.1754,8e-05,19.56586]
[1776790096320,41.16,75984.28,0.0,0.17693,8e-05,19.67808]
[1776790097292,41.16,75996.8,0.0,0.17797,8e-05,19.75464]
[1776790098560,41.16,75999.39,0.0,0.17819,8e-05,19.77047]
[1776790098631,41.16,75999.39,0.0,0.17819,8e-05,19.77047]
[1776790099038,41.16,75999.39,0.0,0.17819,8e-05,19.77047]
[1776790099088,41.16,75999.01,0.0,0.17816,8e-05,19.76816]
[1776790104083,41.16,76006.46,0.0,0.17878,8e-05,19.81355]
[1776790104179,41.16,76006.46,0.0,0.17878,8e-05,19.81355]
[1776790105119,41.16,76007.32,0.0,0.17885,8e-05,19.81877]
[1776790105263,41.16,76019.85,0.0,0.1799,8e-05,19.89515]
[1776790110966,41.16,76019.38,0.0,0.17985,8e-05,19.89135]
[1776790112163,41.16,76019.38,0.0,0.17985,8e-05,19.89135]
[1776790112206,41.16,76019.77,0.0,0.17985,8e-05,19.89]
[1776790114401,41.16,76031.19,0.0,0.18081,8e-05,19.95938]
[1776790117390,41.16,76021.92,0.0,0.18003,8e-05,19.90247]
[1776790122905,41.16,76019.92,0.0,0.17985,8e-05,19.89006]
[1776790125966,41.16,76029.2,0.0,0.18063,8e-05,19.94629]
[1776790132574,41.16,76023.42,0.0,0.18013,8e-05,19.9104]
[1776790133121,41.16,76024.04,0.0,0.18019,8e-05,19.91411]
[1776790138161,41.16,76018.36,0.0,0.17971,8e-05,19.87924]
[1776790140346,41.16,76021.82,0.0,0.18,8e-05,19.90031]
[1776790140395,41.16,76023.58,0.0,0.18014,8e-05,19.91098]
[1776790146216,41.16,76026.64,0.0,0.18039,8e-05,19.92903]
[1776790151228,41.15,76025.26,0.0,0.18027,8e-05,19.92019]
[1776790152929,41.15,76023.41,0.0,0.18011,8e-05,19.90871]
[1776790153356,41.15,75996.98,0.0,0.17789,8e-05,19.74736]
[1776790153649,41.15,75996.98,0.0,0.17789,8e-05,19.74736]
[1776790153813,41.15,75996.98,0.0,0.17789,8e-05,19.74736]
[1776790154179,41.15,75996.98,0.0,0.17789,8e-05,19.74736]
[1776790154207,41.15,75996.98,0.0,0.17789,8e-05,19.74736]
[1776790154274,41.15,75997.23,0.0,0.17791,8e-05,19.74885]
[1776790155283,41.15,75986.45,0.0,0.17702,8e-05,19.68301]
[1776790155505,41.15,75986.45,0.0,0.17702,8e-05,19.68301]
[1776790155554,41.15,75986.45,0.0,0.17702,8e-05,19.68301]
[1776790156292,41.15,75989.58,0.0,0.17728,8e-05,19.7022]
[1776790157819,41.15,75996.06,0.0,0.17782,8e-05,19.74181]
[1776790157874,41.15,75996.06,0.0,0.17782,8e-05,19.74181]
[1776790157908,41.15,75996.06,0.0,0.17782,8e-05,19.74181]
[1776790157925,41.15,75996.06,0.0,0.17782,8e-05,19.74181]
[1776790158422,41.15,75996.06,0.0,0.17782,8e-05,19.74181]
[1776790158395,41.15,75998.0,0.0,0.17798,8e-05,19.75367]
[1776790158477,41.15,75998.0,0.0,0.17798,8e-05,19.75367]
[1776790160343,41.15,75998.0,0.0,0.17798,8e-05,19.75367]
[1776790161225,41.15,76003.44,0.0,0.17844,8e-05,19.78687]
[1776790161289,41.15,76003.44,0.0,0.17844,8e-05,19.78687]
[1776790162645,41.15,76009.06,0.0,0.17891,8e-05,19.82127]
[1776790162688,41.15,76009.06,0.0,0.17891,8e-05,19.82127]
[1776790164372,41.15,76016.72,0.0,0.17955,8e-05,19.86806]
[1776790164442,41.15,76016.72,0.0,0.17955,8e-05,19.86806]
[1776790165197,41.15,76018.36,0.0,0.17969,8e-05,19.87806]
[1776790165244,41.15,76018.36,0.0,0.17969,8e-05,19.87806]
[1776790165989,41.15,76018.36,0.0,0.17969,8e-05,19.87805]
[1776790166034,41.15,76018.36,0.0,0.17969,8e-05,19.87805]
[1776790166062,41.15,76018.36,0.0,0.17969,8e-05,19.87805]
[1776790166359,41.15,76018.73,0.0,0.17972,8e-05,19.88029]
[1776790167950,41.15,76019.62,0.0,0.17979,8e-05,19.8857]
[1776790168373,41.15,76019.8,0.0,0.17981,8e-05,19.88677]
[1776790173408,41.15,76017.43,0.0,0.17958,8e-05,19.86866]
[1776790174224,41.15,76017.43,0.0,0.17958,8e-05,19.86866]
[1776790174291,41.15,76017.43,0.0,0.17958,8e-05,19.86866]
[1776790174430,41.15,76018.2,0.0,0.17965,8e-05,19.87336]
[1776790176067,41.15,76020.76,0.0,0.17986,8e-05,19.88897]
[1776790176429,41.15,76024.91,0.0,0.18021,8e-05,19.91434]
[1776790178847,41.15,76028.02,0.0,0.18048,8e-05,19.93332]
[1776790184486,41.15,76028.63,0.0,0.18053,8e-05,19.93693]
[1776790186812,41.15,76030.06,0.0,0.18065,8e-05,19.94563]
[1776790186828,41.15,76030.06,0.0,0.18065,8e-05,19.94563]
[1776790186923,41.15,76030.06,0.0,0.18065,8e-05,19.94563]
[1776790187050,41.15,76041.45,0.0,0.18161,8e-05,20.01505]
[1776790188026,41.15,76041.45,0.0,0.18161,8e-05,20.01505]
[1776790188069,41.15,76041.45,0.0,0.18161,8e-05,20.01505]
[1776790193905,41.15,76046.55,0.0,0.18203,8e-05,20.04544]
[1776790199093,41.15,76044.53,0.0,0.18185,8e-05,20.03269]
[1776790204423,41.15,76037.64,0.0,0.18126,8e-05,19.98995]
[1776790208110,41.15,76026.35,0.0,0.1803,8e-05,19.92095]
[1776790214493,41.15,76025.51,0.0,0.18023,8e-05,19.91599]
[1776790215794,41.15,76036.96,0.0,0.1812,8e-05,19.98582]
[1776790219214,41.15,76048.62,0.0,0.18218,8e-05,20.05678]
[1776790224674,41.15,76050.23,0.0,0.18232,8e-05,20.06629]
[1776790225749,41.15,76046.78,0.0,0.18202,8e-05,20.04512]
[1776790226475,41.15,76035.87,0.0,0.1811,8e-05,19.97852]
[1776790231592,41.15,76028.76,0.0,0.18048,8e-05,19.93163]
[1776790236729,41.15,76025.79,0.0,0.18023,8e-05,19.91363]
[1776790239810,41.15,76024.27,0.0,0.1801,8e-05,19.9045]
[1776790239926,41.15,76024.27,0.0,0.1801,8e-05,19.9045]
[1776790240187,41.15,76005.58,0.0,0.17853,8e-05,19.79047]
[1776790240936,41.15,76005.58,0.0,0.17853,8e-05,19.79047]
[1776790241007,41.15,75999.54,0.0,0.17803,8e-05,19.75366]
[1776790245863,41.15,75997.67,0.0,0.17788,8e-05,19.74279]
[1776790245959,41.15,75997.67,0.0,0.17788,8e-05,19.7431]
[1776790250970,41.15,75991.69,0.0,0.1774,8e-05,19.70752]
[1776790256477,41.15,75990.13,0.0,0.17728,8e-05,19.69849]
[1776790262050,41.15,75994.04,0.0,0.17761,8e-05,19.72277]
[1776790263485,41.15,75994.04,0.0,0.17761,8e-05,19.72277]
[1776790263573,41.15,75994.04,0.0,0.17761,8e-05,19.72277]
[1776790265284,41.15,75992.81,0.0,0.17751,8e-05,19.71537]
[1776790265314,41.15,75992.81,0.0,0.17751,8e-05,19.71537]
[1776790265386,41.16,75998.86,0.0,0.17801,8e-05,19.75236]
[1776790270635,41.16,75998.75,0.0,0.17801,8e-05,19.75219]
[1776790274166,41.16,76008.06,0.0,0.17879,8e-05,19.80929]
[1776790275946,41.16,76008.27,0.0,0.17881,8e-05,19.81062]
[1776790275970,41.16,76008.27,0.0,0.17881,8e-05,19.81062]
[1776790276151,41.16,76008.52,0.0,0.17883,8e-05,19.81218]
[1776790279508,41.16,76007.58,0.0,0.17876,8e-05,19.80651]
[1776790279564,41.16,76007.98,0.0,0.17879,8e-05,19.809]
[1776790282342,41.16,76008.65,0.0,0.17885,8e-05,19.81314]
[1776790282443,41.16,75997.87,0.0,0.17795,8e-05,19.74741]
[1776790285457,41.16,76007.63,0.0,0.17877,8e-05,19.80743]
[1776790291261,41.16,76010.41,0.0,0.17898,8e-05,19.82113]
[1776790296297,41.16,76012.01,0.0,0.17912,8e-05,19.83118]
[1776790298311,41.16,76010.86,0.0,0.17902,8e-05,19.82422]
[1776790298402,41.16,76010.86,0.0,0.17902,8e-05,19.82422]
[1776790298455,41.16,75996.17,0.0,0.1778,8e-05,19.73464]
[1776790301501,41.16,75986.12,0.0,0.17696,8e-05,19.67349]
[1776790301836,41.16,75986.12,0.0,0.17696,8e-05,19.67349]
[1776790302339,41.16,75986.12,0.0,0.17696,8e-05,19.67349]
[1776790303814,41.16,75987.28,0.0,0.17706,8e-05,19.68067]
[1776790304406,41.16,75986.52,0.0,0.177,8e-05,19.67627]
[1776790305806,41.16,75986.04,0.0,0.17696,8e-05,19.67344]
[1776790308718,41.16,75977.54,0.0,0.17626,8e-05,19.62188]
[1776790309537,41.16,75970.84,0.0,0.17571,8e-05,19.58111]
[1776790309867,41.16,75970.84,0.0,0.17571,8e-05,19.58111]
[1776790309888,41.16,75970.84,0.0,0.17571,8e-05,19.58111]
[1776790310529,41.16,75966.47,0.0,0.17535,8e-05,19.55457]
[1776790311928,41.16,75966.63,0.0,0.17536,8e-05,19.55576]
[1776790312007,41.16,75966.63,0.0,0.17536,8e-05,19.55576]
[1776790312409,41.16,75966.63,0.0,0.17537,8e-05,19.556]
[1776790313101,41.16,75966.63,0.0,0.17537,8e-05,19.556]
[1776790313951,41.17,75966.32,0.0,0.17534,8e-05,19.55435]
[1776790314424,41.17,75966.19,0.0,0.17534,8e-05,19.5538]
[1776790315945,41.17,75966.8,0.0,0.17539,8e-05,19.55777]
[1776790316096,41.17,75966.8,0.0,0.17539,8e-05,19.55777]
[1776790317002,41.17,75966.8,0.0,0.17539,8e-05,19.558]
[1776790317996,41.17,75967.81,0.0,0.17548,8e-05,19.56441]
[1776790318539,41.17,75964.36,0.0,0.1752,8e-05,19.54356]
[1776790323558,41.17,75964.04,0.0,0.17519,8e-05,19.5426]
[1776790323604,41.17,75953.76,0.0,0.17434,8e-05,19.48005]
[1776790324922,41.17,75955.88,0.0,0.17452,8e-05,19.49326]
[1776790325280,41.17,75955.88,0.0,0.17452,8e-05,19.49326]
[1776790327794,41.17,75960.41,0.0,0.17491,8e-05,19.52186]
[1776790328115,41.17,75960.41,0.0,0.17491,8e-05,19.52186]
[1776790328174,41.17,75960.41,0.0,0.17491,8e-05,19.52186]
[1776790328192,41.17,75960.41,0.0,0.17491,8e-05,19.52186]
[1776790328450,41.17,75960.41,0.0,0.17491,8e-05,19.52186]
[1776790328513,41.17,75960.41,0.0,0.17491,8e-05,19.52186]
[1776790328614,41.17,75952.79,0.0,0.17428,8e-05,19.47557]
[1776790330141,41.18,75952.79,0.0,0.17429,8e-05,19.47616]
[1776790330538,41.18,75945.69,0.0,0.17371,8e-05,19.43312]
[1776790334180,41.18,75944.87,0.0,0.17365,8e-05,19.42886]
[1776790334288,41.18,75944.87,0.0,0.17365,8e-05,19.42886]
[1776790334323,41.18,75944.87,0.0,0.17365,8e-05,19.42886]
[1776790334489,41.18,75944.87,0.0,0.17365,8e-05,19.42886]
[1776790334618,41.18,75944.87,0.0,0.17365,8e-05,19.42886]
[1776790334632,41.18,75960.26,0.0,0.17492,8e-05,19.52288]
[1776790334753,41.18,75960.26,0.0,0.17492,8e-05,19.52288]
[1776790335573,41.18,75960.26,0.0,0.17493,8e-05,19.52361]
[1776790336251,41.18,75960.26,0.0,0.17493,8e-05,19.52361]
[1776790336257,41.18,75960.26,0.0,0.17493,8e-05,19.52361]
[1776790336333,41.18,75960.26,0.0,0.17493,8e-05,19.52361]
[1776790336580,41.18,75955.21,0.0,0.17452,8e-05,19.49327]
[1776790336887,41.18,75955.21,0.0,0.17452,8e-05,19.49327]
[1776790338277,41.18,75959.3,0.0,0.17486,8e-05,19.51849]
[1776790338349,41.18,75959.3,0.0,0.17486,8e-05,19.51849]
[1776790338595,41.18,75961.95,0.0,0.17508,8e-05,19.53467]
[1776790341595,41.18,75963.2,0.0,0.17519,8e-05,19.54272]
[1776790341614,41.18,75967.06,0.0,0.17551,8e-05,19.56649]
[1776790344346,41.18,75969.9,0.0,0.17575,8e-05,19.58418]
[1776790344358,41.18,75969.9,0.0,0.17575,8e-05,19.58418]
[1776790344636,41.18,75969.9,0.0,0.17576,8e-05,19.58434]
[1776790346334,41.18,75969.54,0.0,0.17573,8e-05,19.58245]
[1776790346553,41.18,75969.12,0.0,0.1757,8e-05,19.57989]
[1776790347014,41.18,75969.12,0.0,0.1757,8e-05,19.57989]
[1776790347064,41.18,75969.12,0.0,0.1757,8e-05,19.57989]
[1776790347125,41.18,75969.12,0.0,0.1757,8e-05,19.57989]
[1776790347189,41.18,75969.12,0.0,0.1757,8e-05,19.57989]
[1776790347219,41.18,75969.12,0.0,0.1757,8e-05,19.57989]
[1776790347506,41.18,75969.12,0.0,0.1757,8e-05,19.57989]
[1776790347658,41.18,75969.12,0.0,0.1757,8e-05,19.58005]
[1776790348666,41.19,75956.13,0.0,0.17463,8e-05,19.50089]
[1776790350452,41.19,75951.06,0.0,0.17421,8e-05,19.47019]
[1776790350498,41.19,75951.06,0.0,0.17421,8e-05,19.47019]
[1776790350559,41.19,75951.06,0.0,0.17421,8e-05,19.47019]
[1776790350680,41.19,75949.34,0.0,0.17407,8e-05,19.46]
[1776790352235,41.19,75949.34,0.0,0.17407,8e-05,19.46]
[1776790352549,41.19,75947.47,0.0,0.17391,8e-05,19.44565]
[1776790354435,41.19,75946.87,0.0,0.17386,8e-05,19.44232]
[1776790354449,41.19,75946.87,0.0,0.17386,8e-05,19.44232]
[1776790354599,41.19,75946.87,0.0,0.17386,8e-05,19.44232]
[1776790354666,41.19,75946.4,0.0,0.17383,8e-05,19.44012]
[1776790354817,41.19,75946.4,0.0,0.17383,8e-05,19.44012]
[1776790355583,41.19,75929.98,0.0,0.17249,8e-05,19.34012]
[1776790356227,41.19,75929.98,0.0,0.17249,8e-05,19.34012]
[1776790356241,41.19,75929.98,0.0,0.17249,8e-05,19.34012]
[1776790356263,41.19,75929.98,0.0,0.17249,8e-05,19.34012]
[1776790356290,41.19,75929.98,0.0,0.17249,8e-05,19.34012]
[1776790356523,41.19,75929.98,0.0,0.17249,8e-05,19.34012]
[1776790356539,41.19,75928.84,0.0,0.17239,8e-05,19.33315]
[1776790361756,41.2,75931.05,0.0,0.1726,8e-05,19.34834]
[1776790365567,41.2,75944.48,0.0,0.17372,8e-05,19.432]
[1776790367342,41.2,75956.28,0.0,0.1747,8e-05,19.50439]
[1776790368202,41.2,75956.28,0.0,0.1747,8e-05,19.50439]
[1776790368246,41.2,75956.28,0.0,0.1747,8e-05,19.50439]
[1776790368686,41.2,75956.28,0.0,0.1747,8e-05,19.50439]
[1776790368784,41.2,75962.96,0.0,0.17526,8e-05,19.54543]
[1776790369606,41.2,75962.63,0.0,0.17523,8e-05,19.54361]
[1776790370707,41.2,75962.63,0.0,0.17523,8e-05,19.54361]
[1776790370796,41.2,75962.63,0.0,0.17523,8e-05,19.54361]
[1776790370804,41.2,75962.63,0.0,0.17523,8e-05,19.54361]
[1776790370888,41.2,75962.63,0.0,0.17523,8e-05,19.54361]
[1776790372685,41.2,75959.89,0.0,0.17501,8e-05,19.52726]
[1776790372763,41.2,75959.89,0.0,0.17501,8e-05,19.52726]
[1776790372886,41.2,75959.89,0.0,0.17501,8e-05,19.52726]
[1776790372924,41.2,75957.04,0.0,0.17478,8e-05,19.51006]
[1776790374717,41.2,75957.04,0.0,0.17478,8e-05,19.51026]
[1776790374782,41.2,75957.04,0.0,0.17478,8e-05,19.51026]
[1776790375637,41.2,75954.13,0.0,0.17455,8e-05,19.49315]
[1776790376726,41.2,75954.13,0.0,0.17455,8e-05,19.49315]
[1776790376823,41.2,75954.13,0.0,0.17455,8e-05,19.49315]
[1776790376832,41.2,75954.13,0.0,0.17455,8e-05,19.49315]
[1776790376888,41.2,75954.13,0.0,0.17455,8e-05,19.49315]
[1776790377213,41.2,75954.13,0.0,0.17455,8e-05,19.49315]
[1776790381690,41.21,75942.5,0.0,0.17361,8e-05,19.42337]
[1776790386695,41.21,75935.24,0.0,0.17304,8e-05,19.3807]
[1776790391969,41.22,75944.15,0.0,0.1738,8e-05,19.43711]
[1776790397170,41.22,75947.6,0.0,0.17409,8e-05,19.45884]
[1776790403046,41.22,75935.24,0.0,0.1731,8e-05,19.38532]
[1776790408706,41.22,75931.0,0.0,0.17277,8e-05,19.36042]
[1776790413945,41.23,75930.24,0.0,0.17271,8e-05,19.35415]
[1776790414015,41.23,75930.24,0.0,0.17271,8e-05,19.35415]
[1776790414155,41.23,75930.24,0.0,0.17271,8e-05,19.35415]
[1776790414165,41.23,75930.24,0.0,0.17271,8e-05,19.35415]
[1776790414208,41.23,75930.24,0.0,0.17271,8e-05,19.35415]
[1776790414230,41.23,75930.24,0.0,0.17271,8e-05,19.35415]
[1776790414318,41.23,75938.41,0.0,0.17338,8e-05,19.40435]
[1776790417268,41.23,75945.51,0.0,0.17398,8e-05,19.44844]
[1776790417365,41.23,75945.12,0.0,0.17395,8e-05,19.44625]
[1776790423186,41.23,75944.17,0.0,0.17388,8e-05,19.44136]
[1776790428660,41.23,75945.1,0.0,0.17397,8e-05,19.44775]
[1776790431227,41.24,75943.78,0.0,0.17387,8e-05,19.44035]
[1776790431309,41.24,75943.78,0.0,0.17387,8e-05,19.44035]
[1776790432040,41.24,75950.35,0.0,0.17441,8e-05,19.48043]
[1776790432148,41.24,75950.35,0.0,0.17441,8e-05,19.48043]
[1776790432160,41.24,75950.35,0.0,0.17441,8e-05,19.48043]
[1776790432247,41.24,75950.35,0.0,0.17441,8e-05,19.48043]
[1776790432264,41.24,75950.35,0.0,0.17441,8e-05,19.48043]
[1776790432349,41.24,75950.35,0.0,0.17441,8e-05,19.48043]
[1776790432455,41.24,75957.55,0.0,0.175,8e-05,19.52435]
[1776790433841,41.24,75957.55,0.0,0.175,8e-05,19.52435]
[1776790433864,41.24,75957.55,0.0,0.175,8e-05,19.52435]
[1776790433868,41.24,75957.55,0.0,0.17501,8e-05,19.52462]
[1776790433976,41.24,75957.55,0.0,0.17501,8e-05,19.52462]
[1776790434867,41.24,75974.79,0.0,0.17643,8e-05,19.62975]
[1776790435459,41.24,75974.79,0.0,0.17643,8e-05,19.62975]
[1776790435789,41.24,75970.07,0.0,0.17604,8e-05,19.60087]
[1776790437473,41.24,75967.48,0.0,0.17583,8e-05,19.58502]
[1776790437490,41.24,75967.48,0.0,0.17583,8e-05,19.58502]
[1776790437573,41.24,75960.75,0.0,0.17527,8e-05,19.54395]
[1776790440153,41.24,75957.09,0.0,0.17497,8e-05,19.52173]
[1776790440164,41.24,75957.09,0.0,0.17497,8e-05,19.52173]
[1776790440311,41.24,75956.0,0.0,0.17488,8e-05,19.51516]
[1776790445325,41.24,75955.67,0.0,0.17486,8e-05,19.51346]
[1776790445500,41.24,75955.67,0.0,0.17486,8e-05,19.51346]
[1776790445785,41.24,75955.67,0.0,0.17486,8e-05,19.51346]
[1776790449518,41.24,75945.0,0.0,0.17399,8e-05,19.44898]
[1776790451745,41.24,75945.65,0.0,0.17405,8e-05,19.45333]
[1776790451826,41.24,75945.65,0.0,0.17405,8e-05,19.45333]
[1776790451815,41.24,75941.08,0.0,0.17367,8e-05,19.42566]
[1776790452226,41.24,75941.08,0.0,0.17367,8e-05,19.42566]
[1776790452272,41.24,75941.08,0.0,0.17367,8e-05,19.42566]
[1776790452298,41.24,75941.08,0.0,0.17367,8e-05,19.42566]
[1776790452362,41.24,75941.08,0.0,0.17367,8e-05,19.42566]
[1776790452394,41.24,75941.08,0.0,0.17367,8e-05,19.42566]
[1776790452463,41.24,75941.08,0.0,0.17367,8e-05,19.42566]
[1776790452516,41.24,75941.08,0.0,0.17367,8e-05,19.42566]
[1776790452536,41.24,75941.08,0.0,0.17367,8e-05,19.42566]
[1776790452587,41.24,75926.46,0.0,0.17248,8e-05,19.33656]
[1776790453036,41.24,75926.46,0.0,0.17248,8e-05,19.33656]
[1776790453044,41.24,75926.46,0.0,0.17248,8e-05,19.33656]
[1776790453112,41.24,75926.46,0.0,0.17248,8e-05,19.33656]
[1776790453719,41.24,75926.46,0.0,0.17248,8e-05,19.33656]
[1776790453777,41.24,75926.46,0.0,0.17248,8e-05,19.33656]
[1776790453819,41.24,75925.99,0.0,0.17244,8e-05,19.33394]
[1776790455730,41.24,75925.99,0.0,0.17245,8e-05,19.3342]
[1776790455796,41.24,75925.99,0.0,0.17245,8e-05,19.3342]
[1776790455876,41.24,75925.99,0.0,0.17245,8e-05,19.3342]
[1776790455871,41.24,75928.0,0.0,0.17261,8e-05,19.34672]
[1776790456034,41.24,75928.0,0.0,0.17261,8e-05,19.34672]
[1776790457756,41.24,75928.94,0.0,0.17269,8e-05,19.35271]
[1776790457861,41.24,75928.94,0.0,0.17269,8e-05,19.35271]
[1776790457850,41.24,75932.35,0.0,0.17298,8e-05,19.37381]
[1776790459773,41.24,75932.35,0.0,0.17298,8e-05,19.37412]
[1776790459829,41.24,75931.97,0.0,0.17296,8e-05,19.37213]
[1776790463851,41.25,75934.95,0.0,0.17321,8e-05,19.39127]
[1776790463909,41.25,75938.02,0.0,0.17347,8e-05,19.4103]
[1776790464801,41.25,75948.12,0.0,0.1743,8e-05,19.47218]
[1776790465813,41.25,75948.12,0.0,0.1743,8e-05,19.47218]
[1776790465860,41.25,75953.27,0.0,0.17473,8e-05,19.50378]
[1776790467388,41.25,75953.27,0.0,0.17473,8e-05,19.50396]
[1776790467857,41.25,75953.27,0.0,0.17473,8e-05,19.50396]
[1776790467870,41.25,75951.48,0.0,0.17459,8e-05,19.49321]
[1776790469889,41.25,75950.48,0.0,0.17451,8e-05,19.48729]
[1776790469907,41.25,75950.48,0.0,0.17451,8e-05,19.48729]
[1776790469926,41.25,75949.54,0.0,0.17443,8e-05,19.48175]
[1776790470523,41.25,75949.54,0.0,0.17444,8e-05,19.48196]
[1776790471906,41.25,75949.54,0.0,0.17444,8e-05,19.48196]
[1776790472503,41.25,75950.08,0.0,0.17446,8e-05,19.48189]
[1776790478580,41.26,75938.82,0.0,0.17356,8e-05,19.41492]
[1776790483616,41.26,75935.53,0.0,0.17331,8e-05,19.39633]
[1776790484075,41.26,75935.53,0.0,0.17331,8e-05,19.39633]
[1776790484110,41.26,75935.53,0.0,0.17331,8e-05,19.39633]
[1776790484210,41.26,75935.53,0.0,0.17331,8e-05,19.39633]
[1776790484622,41.26,75935.99,0.0,0.17335,8e-05,19.39945]
[1776790486095,41.26,75937.74,0.0,0.1735,8e-05,19.41045]
[1776790486636,41.26,75935.29,0.0,0.1733,8e-05,19.39581]
[1776790491645,41.26,75929.63,0.0,0.17286,8e-05,19.36269]
[1776790494178,41.27,75929.55,0.0,0.17287,8e-05,19.36333]
[1776790494186,41.27,75929.55,0.0,0.17287,8e-05,19.36333]
[1776790496201,41.27,75930.71,0.0,0.17297,8e-05,19.37116]
[1776790496221,41.27,75930.71,0.0,0.17297,8e-05,19.37116]
[1776790499958,41.27,75931.53,0.0,0.17305,8e-05,19.37724]
[1776790499946,41.27,75943.02,0.0,0.174,8e-05,19.44768]
[1776790500066,41.27,75943.02,0.0,0.174,8e-05,19.44768]
[1776790500244,41.27,75943.02,0.0,0.174,8e-05,19.44768]
[1776790500306,41.27,75943.02,0.0,0.174,8e-05,19.44768]
[1776790500736,41.27,75943.02,0.0,0.17401,8e-05,19.44804]
[1776790501248,41.27,75943.02,0.0,0.17401,8e-05,19.44804]
[1776790501315,41.27,75943.02,0.0,0.17401,8e-05,19.44804]
[1776790501746,41.27,75940.2,0.0,0.17378,8e-05,19.43112]
[1776790502305,41.27,75940.2,0.0,0.17378,8e-05,19.43112]
[1776790502376,41.27,75940.2,0.0,0.17378,8e-05,19.43112]
[1776790502750,41.27,75936.74,0.0,0.1735,8e-05,19.41031]
[1776790504298,41.27,75934.92,0.0,0.17335,8e-05,19.39954]
[1776790504366,41.27,75934.92,0.0,0.17335,8e-05,19.39954]
[1776790504377,41.27,75934.92,0.0,0.17335,8e-05,19.39954]
[1776790504461,41.27,75934.92,0.0,0.17335,8e-05,19.39954]
[1776790506308,41.28,75937.9,0.0,0.17361,8e-05,19.41839]
[1776790506356,41.28,75937.9,0.0,0.17361,8e-05,19.41839]
[1776790506373,41.28,75937.9,0.0,0.17361,8e-05,19.41839]
[1776790506441,41.28,75937.9,0.0,0.17361,8e-05,19.41839]
[1776790508322,41.28,75937.28,0.0,0.17357,8e-05,19.41524]
[1776790508378,41.28,75937.28,0.0,0.17357,8e-05,19.41524]
[1776790508396,41.28,75937.28,0.0,0.17357,8e-05,19.41524]
[1776790508519,41.28,75937.28,0.0,0.17357,8e-05,19.41524]
[1776790510379,41.28,75936.77,0.0,0.17353,8e-05,19.41276]
[1776790510444,41.28,75936.77,0.0,0.17353,8e-05,19.41276]
[1776790510453,41.28,75936.77,0.0,0.17353,8e-05,19.41276]
[1776790510503,41.28,75936.77,0.0,0.17353,8e-05,19.41276]
[1776790512394,41.28,75934.15,0.0,0.17333,8e-05,19.39743]
[1776790512946,41.28,75932.3,0.0,0.17318,8e-05,19.38649]
[1776790518126,41.29,75931.87,0.0,0.17317,8e-05,19.38564]
[1776790518471,41.29,75931.87,0.0,0.17317,8e-05,19.38564]
[1776790518520,41.29,75931.87,0.0,0.17317,8e-05,19.38564]
[1776790518528,41.29,75931.87,0.0,0.17317,8e-05,19.38564]
[1776790519832,41.29,75934.2,0.0,0.17337,8e-05,19.4002]
[1776790519840,41.29,75934.2,0.0,0.17337,8e-05,19.4002]
[1776790519882,41.29,75934.2,0.0,0.17337,8e-05,19.4002]
[1776790519904,41.29,75942.24,0.0,0.17403,8e-05,19.44956]
[1776790520497,41.29,75942.24,0.0,0.17403,8e-05,19.44956]
[1776790520532,41.29,75942.24,0.0,0.17403,8e-05,19.44956]
[1776790520564,41.29,75942.24,0.0,0.17403,8e-05,19.44956]
[1776790520584,41.29,75942.24,0.0,0.17403,8e-05,19.44956]
[1776790520849,41.29,75942.24,0.0,0.17403,8e-05,19.44956]
[1776790520987,41.29,75944.19,0.0,0.1742,8e-05,19.46177]
[1776790525994,41.29,75940.01,0.0,0.17387,8e-05,19.43742]
[1776790526574,41.29,75940.01,0.0,0.17387,8e-05,19.4377]
[1776790526581,41.29,75940.01,0.0,0.17387,8e-05,19.4377]
[1776790528586,41.29,75937.28,0.0,0.17366,8e-05,19.42162]
[1776790528595,41.29,75937.28,0.0,0.17366,8e-05,19.42162]
[1776790528933,41.29,75936.29,0.0,0.17358,8e-05,19.41589]
[1776790530644,41.29,75935.57,0.0,0.17352,8e-05,19.41181]
[1776790530996,41.29,75929.61,0.0,0.17304,8e-05,19.37577]
[1776790532641,41.3,75933.75,0.0,0.17336,8e-05,19.39777]
[1776790532663,41.3,75933.75,0.0,0.17336,8e-05,19.39777]
[1776790532679,41.3,75933.75,0.0,0.17336,8e-05,19.39777]
[1776790532988,41.3,75935.67,0.0,0.17352,8e-05,19.40981]
[1776790535985,41.3,75924.44,0.0,0.17262,8e-05,19.34223]
[1776790536701,41.3,75924.44,0.0,0.17262,8e-05,19.34223]
[1776790536760,41.3,75924.44,0.0,0.17262,8e-05,19.34223]
[1776790536798,41.3,75920.9,0.0,0.17233,8e-05,19.32093]
[1776790538727,41.3,75920.9,0.0,0.17233,8e-05,19.32123]
[1776790538762,41.3,75920.9,0.0,0.17233,8e-05,19.32123]
[1776790538854,41.3,75920.9,0.0,0.17233,8e-05,19.32123]
[1776790539002,41.3,75921.13,0.0,0.17236,8e-05,19.32293]
[1776790539817,41.3,75921.13,0.0,0.17236,8e-05,19.32293]
[1776790539819,41.3,75920.93,0.0,0.17234,8e-05,19.32201]
[1776790544864,41.3,75913.56,0.0,0.17176,8e-05,19.27824]
[1776790546827,41.3,75911.84,0.0,0.17163,8e-05,19.26821]
[1776790546857,41.3,75911.84,0.0,0.17163,8e-05,19.26821]
[1776790547938,41.31,75911.04,0.0,0.17157,8e-05,19.26368]
[1776790548010,41.31,75911.04,0.0,0.17157,8e-05,19.26368]
[1776790548012,41.31,75912.21,0.0,0.17167,8e-05,19.27115]
[1776790548872,41.31,75912.21,0.0,0.17167,8e-05,19.27115]
[1776790548974,41.31,75913.83,0.0,0.1718,8e-05,19.28135]
[1776790550855,41.31,75917.12,0.0,0.17207,8e-05,19.30172]
[1776790550885,41.31,75917.12,0.0,0.17207,8e-05,19.30172]
[1776790550953,41.31,75917.12,0.0,0.17207,8e-05,19.30172]
[1776790550949,41.31,75926.77,0.0,0.17287,8e-05,19.36083]
[1776790551131,41.31,75926.77,0.0,0.17287,8e-05,19.36083]
[1776790551196,41.31,75926.77,0.0,0.17287,8e-05,19.36083]
[1776790552959,41.31,75932.09,0.0,0.17331,8e-05,19.3936]
[1776790553051,41.31,75936.97,0.0,0.17371,8e-05,19.42364]
[1776790553212,41.31,75936.97,0.0,0.17371,8e-05,19.42364]
[1776790553645,41.31,75938.23,0.0,0.17382,8e-05,19.43158]
[1776790554954,41.31,75938.23,0.0,0.17382,8e-05,19.43158]
[1776790555025,41.31,75936.17,0.0,0.17365,8e-05,19.41929]
[1776790560101,41.31,75934.5,0.0,0.17354,8e-05,19.41074]
[1776790563397,41.32,75939.08,0.0,0.17393,8e-05,19.43964]
[1776790563440,41.32,75939.08,0.0,0.17393,8e-05,19.43964]
[1776790563567,41.32,75939.08,0.0,0.17393,8e-05,19.43964]
[1776790563579,41.32,75938.0,0.0,0.17385,8e-05,19.43338]
[1776790565095,41.32,75932.09,0.0,0.17337,8e-05,19.39773]
[1776790565147,41.32,75932.09,0.0,0.17337,8e-05,19.39773]
[1776790567069,41.32,75933.48,0.0,0.17349,8e-05,19.40698]
[1776790567127,41.32,75933.48,0.0,0.17349,8e-05,19.40698]
[1776790568666,41.32,75935.26,0.0,0.17364,8e-05,19.41822]
[1776790568745,41.32,75936.38,0.0,0.17374,8e-05,19.42543]
[1776790571569,41.32,75953.58,0.0,0.17517,8e-05,19.53117]
[1776790577269,41.33,75951.02,0.0,0.17498,8e-05,19.51699]
[1776790581716,41.33,75948.53,0.0,0.17478,8e-05,19.50256]
[1776790581783,41.33,75948.87,0.0,0.17481,8e-05,19.50488]
[1776790583297,41.33,75948.87,0.0,0.17482,8e-05,19.50511]
[1776790583329,41.33,75948.87,0.0,0.17482,8e-05,19.50511]
[1776790583382,41.33,75938.68,0.0,0.17398,8e-05,19.44338]
[1776790589527,41.33,75938.37,0.0,0.17398,8e-05,19.44306]
[1776790591515,41.34,75936.03,0.0,0.1738,8e-05,19.42947]
[1776790592061,41.34,75935.3,0.0,0.17372,8e-05,19.42177]
[1776790597061,41.34,75933.78,0.0,0.17361,8e-05,19.41389]
[1776790598036,41.34,75934.14,0.0,0.17365,8e-05,19.41645]
[1776790598061,41.34,75934.14,0.0,0.17365,8e-05,19.41645]
[1776790598114,41.34,75934.14,0.0,0.17365,8e-05,19.41681]
[1776790598418,41.34,75934.14,0.0,0.17366,8e-05,19.41717]
[1776790599569,41.34,75921.51,0.0,0.17263,8e-05,19.34075]
[1776790604988,41.35,75913.72,0.0,0.17202,8e-05,19.29518]
[1776790605041,41.35,75925.98,0.0,0.17303,8e-05,19.37024]
[1776790607576,41.35,75919.93,0.0,0.17254,8e-05,19.33403]
[1776790607643,41.35,75919.93,0.0,0.17254,8e-05,19.33403]
[1776790609592,41.35,75919.23,0.0,0.17249,8e-05,19.33042]
[1776790609650,41.35,75919.23,0.0,0.17249,8e-05,19.33042]
[1776790610693,41.35,75920.0,0.0,0.17256,8e-05,19.33543]
[1776790611031,41.35,75919.92,0.0,0.17256,8e-05,19.33524]
[1776790616080,41.36,75929.1,0.0,0.17333,8e-05,19.39245]
[1776790621114,41.36,75933.36,0.0,0.1737,8e-05,19.42029]
[1776790626150,41.36,75932.93,0.0,0.17369,8e-05,19.4193]
[1776790629088,41.37,75932.96,0.0,0.1737,8e-05,19.42011]
[1776790629098,41.37,75929.01,0.0,0.17338,8e-05,19.3964]
[1776790629159,41.37,75929.01,0.0,0.17338,8e-05,19.3964]
[1776790630038,41.37,75919.64,0.0,0.17262,8e-05,19.33973]
[1776790635088,41.37,75915.36,0.0,0.17229,8e-05,19.31503]
[1776790635609,41.37,75915.36,0.0,0.17229,8e-05,19.31503]
[1776790635743,41.37,75915.36,0.0,0.17229,8e-05,19.31503]
[1776790636270,41.37,75914.81,0.0,0.17227,8e-05,19.31305]
[1776790636688,41.38,75914.81,0.0,0.17227,8e-05,19.31351]
[1776790638004,41.38,75914.81,0.0,0.17227,8e-05,19.31351]
[1776790638057,41.38,75907.27,0.0,0.17166,8e-05,19.26782]
[1776790638138,41.38,75907.27,0.0,0.17166,8e-05,19.26782]
[1776790639964,41.38,75907.27,0.0,0.17167,8e-05,19.26806]
[1776790640001,41.38,75907.27,0.0,0.17167,8e-05,19.26806]
[1776790640013,41.38,75907.27,0.0,0.17167,8e-05,19.26806]
[1776790641980,41.38,75905.84,0.0,0.17156,8e-05,19.25985]
[1776790642003,41.38,75905.84,0.0,0.17156,8e-05,19.25985]
[1776790642011,41.38,75904.76,0.0,0.17147,8e-05,19.25351]
[1776790644007,41.38,75904.76,0.0,0.17148,8e-05,19.25375]
[1776790644109,41.38,75904.18,0.0,0.17143,8e-05,19.25072]
[1776790648063,41.38,75899.31,0.0,0.17106,8e-05,19.22256]
[1776790648114,41.38,75899.31,0.0,0.17106,8e-05,19.22256]
[1776790648123,41.38,75897.98,0.0,0.17096,8e-05,19.21496]
[1776790650024,41.39,75897.98,0.0,0.17097,8e-05,19.21547]
[1776790650089,41.39,75892.14,0.0,0.1705,8e-05,19.18045]
[1776790652144,41.39,75887.61,0.0,0.17012,8e-05,19.15002]
[1776790652157,41.39,75887.61,0.0,0.17012,8e-05,19.15002]
[1776790652603,41.39,75887.61,0.0,0.17012,8e-05,19.15002]
[1776790652693,41.39,75887.61,0.0,0.17012,8e-05,19.15002]
[1776790652801,41.39,75887.61,0.0,0.17012,8e-05,19.15034]
[1776790654126,41.39,75887.61,0.0,0.17012,8e-05,19.15034]
[1776790655037,41.39,75898.98,0.0,0.17105,8e-05,19.2202]
[1776790658182,41.39,75901.23,0.0,0.17125,8e-05,19.23478]
[1776790658208,41.39,75901.23,0.0,0.17125,8e-05,19.23478]
[1776790662281,41.39,75895.82,0.0,0.17083,8e-05,19.20307]
[1776790662324,41.39,75895.82,0.0,0.17083,8e-05,19.20307]
[1776790662942,41.39,75895.82,0.0,0.17083,8e-05,19.20307]
[1776790663014,41.39,75895.82,0.0,0.17083,8e-05,19.20307]
[1776790663080,41.4,75887.96,0.0,0.17019,8e-05,19.1555]
[1776790664052,41.4,75878.03,0.0,0.1694,8e-05,19.09533]
[1776790665949,41.4,75877.88,0.0,0.16939,8e-05,19.09474]
[1776790666002,41.4,75877.88,0.0,0.16939,8e-05,19.09474]
[1776790666025,41.4,75877.88,0.0,0.16939,8e-05,19.09474]
[1776790666285,41.4,75878.86,0.0,0.16947,8e-05,19.1011]
[1776790666334,41.4,75878.86,0.0,0.16947,8e-05,19.1011]
[1776790666432,41.4,75878.86,0.0,0.16948,8e-05,19.10149]
[1776790668320,41.4,75878.86,0.0,0.16948,8e-05,19.10188]
[1776790668986,41.4,75880.23,0.0,0.1696,8e-05,19.1106]
[1776790672383,41.4,75886.61,0.0,0.17013,8e-05,19.15053]
[1776790672403,41.4,75886.61,0.0,0.17013,8e-05,19.15053]
[1776790674179,41.4,75896.73,0.0,0.17096,8e-05,19.21277]
[1776790678457,41.41,75897.83,0.0,0.17106,8e-05,19.22058]
[1776790678499,41.41,75897.83,0.0,0.17106,8e-05,19.22058]
[1776790678982,41.41,75897.83,0.0,0.17107,8e-05,19.22081]
[1776790680467,41.41,75896.87,0.0,0.17099,8e-05,19.21519]
[1776790680997,41.41,75896.61,0.0,0.17097,8e-05,19.21384]
[1776790684527,41.41,75894.68,0.0,0.17083,8e-05,19.20318]
[1776790684529,41.41,75894.68,0.0,0.17083,8e-05,19.20318]
[1776790684544,41.41,75894.68,0.0,0.17083,8e-05,19.20318]
[1776790685055,41.41,75883.46,0.0,0.16993,8e-05,19.13532]
[1776790690071,41.42,75878.44,0.0,0.16955,8e-05,19.10644]
[1776790690669,41.42,75878.44,0.0,0.16955,8e-05,19.10644]
[1776790690696,41.42,75878.44,0.0,0.16955,8e-05,19.10644]
[1776790690768,41.42,75878.44,0.0,0.16955,8e-05,19.10644]
[1776790691067,41.42,75876.49,0.0,0.1694,8e-05,19.09494]
[1776790696102,41.42,75875.7,0.0,0.16933,8e-05,19.09013]
[1776790696482,41.42,75875.7,0.0,0.16933,8e-05,19.09013]
[1776790696572,41.42,75875.7,0.0,0.16933,8e-05,19.09013]
[1776790696629,41.42,75875.7,0.0,0.16933,8e-05,19.09013]
[1776790696731,41.42,75875.7,0.0,0.16933,8e-05,19.09013]
[1776790696781,41.42,75875.7,0.0,0.16933,8e-05,19.09013]
[1776790696821,41.42,75875.7,0.0,0.16933,8e-05,19.09013]
[1776790697084,41.42,75875.7,0.0,0.16933,8e-05,19.09013]
[1776790697172,41.42,75875.7,0.0,0.16933,8e-05,19.09013]
[1776790698168,41.42,75864.38,0.0,0.16842,8e-05,19.02119]
[1776790698724,41.42,75864.38,0.0,0.16842,8e-05,19.02119]
[1776790698728,41.42,75864.38,0.0,0.16842,8e-05,19.02119]
[1776790699125,41.42,75864.38,0.0,0.16842,8e-05,19.02106]
[1776790700880,41.42,75864.66,0.0,0.16844,8e-05,19.02267]
[1776790700915,41.42,75864.66,0.0,0.16844,8e-05,19.02267]
[1776790702751,41.42,75863.85,0.0,0.16837,8e-05,19.01756]
[1776790702801,41.42,75863.85,0.0,0.16837,8e-05,19.01756]
[1776790703151,41.41,75860.63,0.0,0.16811,8e-05,18.99779]
[1776790704783,41.41,75860.59,0.0,0.16811,8e-05,18.99739]
[1776790705168,41.41,75861.17,0.0,0.16815,8e-05,19.00077]
[1776790708188,41.41,75863.91,0.0,0.16837,8e-05,19.01711]
[1776790709912,41.41,75861.91,0.0,0.1682,8e-05,19.0046]
[1776790712880,41.41,75862.07,0.0,0.16818,8e-05,19.00142]
[1776790712908,41.41,75862.07,0.0,0.16818,8e-05,19.00142]
[1776790718257,41.41,75862.25,0.0,0.16818,8e-05,19.00128]
[1776790721265,41.41,75862.13,0.0,0.16816,8e-05,18.99998]
[1776790722986,41.41,75862.21,0.0,0.16816,8e-05,19.00028]
[1776790723196,41.41,75862.66,0.0,0.1682,8e-05,19.00283]
[1776790729043,41.4,75864.93,0.0,0.16837,8e-05,19.01568]
[1776790729064,41.4,75864.93,0.0,0.16836,8e-05,19.01548]
[1776790731502,41.4,75873.93,0.0,0.16908,8e-05,19.06984]
[1776790731892,41.4,75873.93,0.0,0.16908,8e-05,19.06984]
[1776790732043,41.4,75874.47,0.0,0.16912,8e-05,19.07285]
[1776790733914,41.4,75863.93,0.0,0.16827,8e-05,19.00819]
[1776790737360,41.4,75857.76,0.0,0.16777,8e-05,18.97013]
[1776790737466,41.4,75857.76,0.0,0.16777,8e-05,18.97013]
[1776790737497,41.4,75857.19,0.0,0.16772,8e-05,18.96652]
[1776790739200,41.4,75857.19,0.0,0.16772,8e-05,18.96652]
[1776790739254,41.4,75857.19,0.0,0.16772,8e-05,18.96652]
[1776790740009,41.4,75840.71,0.0,0.16639,8e-05,18.86579]
[1776790740851,41.4,75840.71,0.0,0.16639,8e-05,18.86579]
[1776790740915,41.4,75840.71,0.0,0.16639,8e-05,18.86579]
[1776790741133,41.4,75840.71,0.0,0.16639,8e-05,18.86579]
[1776790742504,41.4,75834.99,0.0,0.16594,8e-05,18.83068]
[1776790742518,41.4,75834.99,0.0,0.16594,8e-05,18.83068]
[1776790742974,41.4,75831.12,0.0,0.16563,8e-05,18.807]
[1776790743405,41.4,75831.12,0.0,0.16563,8e-05,18.807]
[1776790743582,41.4,75831.12,0.0,0.16563,8e-05,18.807]
[1776790743653,41.4,75831.12,0.0,0.16563,8e-05,18.807]
[1776790744107,41.4,75811.25,0.0,0.16405,8e-05,18.68579]
[1776790747279,41.4,75805.73,0.0,0.1636,8e-05,18.65175]
[1776790747364,41.4,75805.73,0.0,0.1636,8e-05,18.65175]
[1776790747398,41.4,75805.73,0.0,0.1636,8e-05,18.65175]
[1776790747666,41.4,75805.73,0.0,0.1636,8e-05,18.65175]
[1776790748161,41.4,75805.73,0.0,0.1636,8e-05,18.65175]
[1776790748218,41.4,75805.73,0.0,0.1636,8e-05,18.65175]
[1776790748248,41.4,75805.73,0.0,0.1636,8e-05,18.65175]
[1776790748184,41.4,75786.81,0.0,0.16211,8e-05,18.53627]
[1776790752500,41.39,75796.18,0.0,0.16284,8e-05,18.59262]
[1776790755409,41.39,75791.96,0.0,0.1625,8e-05,18.56647]
[1776790756032,41.39,75786.43,0.0,0.16206,8e-05,18.53262]
[1776790759680,41.39,75781.68,0.0,0.16169,8e-05,18.50378]
[1776790759769,41.39,75781.68,0.0,0.16169,8e-05,18.50378]
[1776790759846,41.39,75777.0,0.0,0.16133,8e-05,18.47535]
[1776790760625,41.39,75777.0,0.0,0.16133,8e-05,18.47535]
[1776790761105,41.39,75777.0,0.0,0.16133,8e-05,18.47535]
[1776790761474,41.39,75774.3,0.0,0.16112,8e-05,18.45902]
[1776790761564,41.39,75774.3,0.0,0.16112,8e-05,18.45914]
[1776790763519,41.39,75776.92,0.0,0.16133,8e-05,18.47519]
[1776790765523,41.39,75778.92,0.0,0.16148,8e-05,18.48753]
[1776790768489,41.39,75791.55,0.0,0.16247,8e-05,18.56443]
[1776790771531,41.39,75786.54,0.0,0.16206,8e-05,18.53043]
[1776790771593,41.39,75786.54,0.0,0.16206,8e-05,18.53043]
[1776790771619,41.39,75786.54,0.0,0.16206,8e-05,18.53043]
[1776790771633,41.39,75786.54,0.0,0.16206,8e-05,18.53045]
[1776790773648,41.39,75797.55,0.0,0.16292,8e-05,18.59739]
[1776790778684,41.39,75801.18,0.0,0.16319,8e-05,18.61845]
[1776790783725,41.39,75805.72,0.0,0.16354,8e-05,18.64489]
[1776790788943,41.39,75806.82,0.0,0.16361,8e-05,18.65072]
[1776790789044,41.39,75818.13,0.0,0.1645,8e-05,18.71929]
[1776790794802,41.38,75811.62,0.0,0.16396,8e-05,18.67798]
[1776790798957,41.38,75809.27,0.0,0.16377,8e-05,18.66289]
[1776790799329,41.38,75809.27,0.0,0.16377,8e-05,18.66289]
[1776790799164,41.38,75806.63,0.0,0.16356,8e-05,18.64656]
[1776790799407,41.38,75806.63,0.0,0.16356,8e-05,18.64656]
[1776790799436,41.38,75806.63,0.0,0.16356,8e-05,18.64656]
[1776790801140,41.38,75802.96,0.0,0.16326,8e-05,18.62397]
[1776790801260,41.38,75802.96,0.0,0.16326,8e-05,18.62397]
[1776790801268,41.38,75794.55,0.0,0.1626,8e-05,18.57235]
[1776790804070,41.38,75787.66,0.0,0.16205,8e-05,18.52986]
[1776790804097,41.38,75787.66,0.0,0.16205,8e-05,18.52986]
[1776790804193,41.38,75782.58,0.0,0.16165,8e-05,18.49899]
[1776790805734,41.38,75784.86,0.0,0.16183,8e-05,18.51298]
[1776790805905,41.38,75783.97,0.0,0.16176,8e-05,18.50755]
[1776790807231,41.38,75783.97,0.0,0.16176,8e-05,18.50755]
[1776790807301,41.38,75783.97,0.0,0.16176,8e-05,18.50755]
[1776790807339,41.38,75799.88,0.0,0.16301,8e-05,18.60463]
[1776790808035,41.38,75799.88,0.0,0.16301,8e-05,18.60463]
[1776790808099,41.38,75799.88,0.0,0.16301,8e-05,18.60463]
[1776790808170,41.38,75799.88,0.0,0.16301,8e-05,18.60463]
[1776790808246,41.38,75799.88,0.0,0.16301,8e-05,18.60463]
[1776790810070,41.38,75794.23,0.0,0.16256,8e-05,18.56936]
[1776790810288,41.38,75794.49,0.0,0.16257,8e-05,18.57057]
[1776790812152,41.38,75796.38,0.0,0.16272,8e-05,18.58207]
[1776790812359,41.38,75799.46,0.0,0.16296,8e-05,18.60081]
[1776790813974,41.38,75799.46,0.0,0.16296,8e-05,18.60076]
[1776790814060,41.38,75799.46,0.0,0.16296,8e-05,18.60076]
[1776790814102,41.38,75799.46,0.0,0.16296,8e-05,18.60076]
[1776790814203,41.37,75815.07,0.0,0.16419,8e-05,18.6954]
[1776790816122,41.37,75819.22,0.0,0.16451,8e-05,18.72021]
[1776790816219,41.37,75818.95,0.0,0.16448,8e-05,18.71811]
[1776790819188,41.37,75818.17,0.0,0.16441,8e-05,18.71245]
[1776790819258,41.37,75818.17,0.0,0.16441,8e-05,18.71245]
[1776790819301,41.37,75812.67,0.0,0.16397,8e-05,18.67852]
[1776790819804,41.37,75812.67,0.0,0.16397,8e-05,18.67852]
[1776790819974,41.37,75812.67,0.0,0.16397,8e-05,18.67852]
[1776790820300,41.37,75801.86,0.0,0.16311,8e-05,18.61224]
[1776790822005,41.37,75790.66,0.0,0.16222,8e-05,18.54321]
[1776790823264,41.37,75790.66,0.0,0.16222,8e-05,18.54321]
[1776790823348,41.37,75787.85,0.0,0.162,8e-05,18.52613]
[1776790824240,41.37,75787.85,0.0,0.162,8e-05,18.52613]
[1776790824281,41.37,75785.7,0.0,0.16183,8e-05,18.51311]
[1776790826277,41.37,75785.7,0.0,0.16183,8e-05,18.51318]
[1776790826307,41.37,75791.77,0.0,0.16231,8e-05,18.55026]
[1776790832074,41.37,75793.4,0.0,0.16242,8e-05,18.55695]
[1776790837111,41.37,75798.23,0.0,0.1628,8e-05,18.58663]
[1776790839225,41.37,75790.96,0.0,0.16223,8e-05,18.54237]
[1776790839277,41.37,75791.21,0.0,0.16225,8e-05,18.54396]
[1776790840166,41.37,75791.21,0.0,0.16225,8e-05,18.54396]
[1776790840216,41.37,75791.21,0.0,0.16225,8e-05,18.54396]
[1776790840406,41.37,75787.92,0.0,0.16199,8e-05,18.52402]
[1776790840487,41.37,75787.92,0.0,0.16199,8e-05,18.52402]
[1776790840857,41.37,75787.92,0.0,0.16199,8e-05,18.52402]
[1776790842434,41.37,75787.03,0.0,0.16192,8e-05,18.51882]
[1776790845168,41.37,75776.37,0.0,0.16109,8e-05,18.4543]
[1776790848505,41.37,75775.4,0.0,0.16103,8e-05,18.44895]
[1776790849195,41.37,75773.88,0.0,0.16091,8e-05,18.43989]
[1776790850048,41.37,75773.88,0.0,0.16091,8e-05,18.43989]
[1776790850284,41.37,75773.88,0.0,0.16091,8e-05,18.43989]
[1776790850361,41.37,75765.05,0.0,0.16022,8e-05,18.38631]
[1776790850562,41.37,75765.05,0.0,0.16022,8e-05,18.38631]
[1776790850668,41.37,75765.05,0.0,0.16022,8e-05,18.38631]
[1776790851409,41.37,75765.05,0.0,0.16022,8e-05,18.38631]
[1776790851373,41.37,75751.35,0.0,0.15916,8e-05,18.30287]
[1776790851457,41.37,75751.35,0.0,0.15916,8e-05,18.30287]
[1776790851479,41.37,75751.35,0.0,0.15916,8e-05,18.30287]
[1776790852277,41.37,75751.35,0.0,0.15916,8e-05,18.30287]
[1776790852379,41.37,75751.47,0.0,0.15917,8e-05,18.30376]
[1776790856717,41.37,75756.87,0.0,0.15959,8e-05,18.33699]
[1776790856903,41.37,75756.87,0.0,0.15959,8e-05,18.33699]
[1776790857059,41.37,75756.87,0.0,0.15959,8e-05,18.33699]
[1776790857119,41.37,75756.87,0.0,0.15959,8e-05,18.33699]
[1776790859400,41.37,75751.12,0.0,0.15914,8e-05,18.30182]
[1776790859455,41.37,75746.17,0.0,0.15876,8e-05,18.27143]
[1776790860279,41.37,75748.93,0.0,0.15897,8e-05,18.28803]
[1776790862721,41.37,75747.66,0.0,0.15886,8e-05,18.27983]
[1776790862759,41.37,75747.66,0.0,0.15886,8e-05,18.27983]
[1776790862928,41.37,75747.66,0.0,0.15886,8e-05,18.27983]
[1776790862990,41.37,75747.66,0.0,0.15886,8e-05,18.27983]
[1776790863067,41.37,75747.66,0.0,0.15886,8e-05,18.27983]
[1776790863300,41.37,75749.23,0.0,0.15898,8e-05,18.28917]
[1776790864268,41.37,75749.23,0.0,0.15898,8e-05,18.28917]
[1776790864323,41.37,75749.23,0.0,0.15898,8e-05,18.28917]
[1776790864330,41.37,75749.23,0.0,0.15898,8e-05,18.28917]
[1776790864369,41.37,75759.07,0.0,0.15974,8e-05,18.34885]
[1776790865084,41.37,75759.07,0.0,0.15974,8e-05,18.34885]
[1776790865318,41.37,75759.07,0.0,0.15974,8e-05,18.34885]
[1776790865646,41.37,75757.89,0.0,0.15965,8e-05,18.34131]
[1776790871169,41.37,75766.87,0.0,0.16036,8e-05,18.39666]
[1776790876391,41.37,75781.93,0.0,0.16155,8e-05,18.48942]
[1776790879183,41.37,75784.36,0.0,0.16174,8e-05,18.50424]
[1776790881893,41.37,75784.03,0.0,0.16171,8e-05,18.50222]
[1776790882021,41.37,75784.03,0.0,0.16171,8e-05,18.50222]
[1776790882119,41.37,75784.03,0.0,0.16171,8e-05,18.50222]
[1776790882434,41.37,75785.91,0.0,0.16186,8e-05,18.51363]
[1776790884496,41.37,75794.34,0.0,0.16252,8e-05,18.56488]
[1776790884540,41.37,75794.34,0.0,0.16252,8e-05,18.56488]
[1776790885135,41.37,75794.34,0.0,0.16252,8e-05,18.56488]
[1776790885200,41.37,75794.34,0.0,0.16252,8e-05,18.56488]
[1776790889295,41.37,75791.48,0.0,0.16227,8e-05,18.54593]
[1776790889379,41.37,75791.48,0.0,0.16227,8e-05,18.54593]
[1776790889446,41.37,75791.48,0.0,0.16227,8e-05,18.54593]
[1776790889417,41.37,75794.47,0.0,0.1625,8e-05,18.56314]
[1776790889766,41.37,75794.47,0.0,0.1625,8e-05,18.56314]
[1776790890142,41.37,75794.47,0.0,0.1625,8e-05,18.56314]
[1776790890223,41.37,75794.47,0.0,0.1625,8e-05,18.56314]
[1776790890268,41.37,75810.9,0.0,0.16379,8e-05,18.66285]
[1776790891110,41.37,75810.9,0.0,0.16379,8e-05,18.66285]
[1776790891277,41.37,75810.9,0.0,0.16379,8e-05,18.66285]
[1776790891336,41.37,75810.9,0.0,0.16379,8e-05,18.66285]
[1776790891437,41.37,75820.71,0.0,0.16453,8e-05,18.71868]
[1776790894292,41.37,75825.85,0.0,0.16494,8e-05,18.74955]
[1776790894293,41.36,75821.52,0.0,0.16458,8e-05,18.72219]
[1776790894784,41.36,75821.52,0.0,0.16458,8e-05,18.72219]
[1776790894837,41.36,75821.52,0.0,0.16458,8e-05,18.72219]
[1776790894846,41.36,75821.52,0.0,0.16458,8e-05,18.72219]
[1776790894849,41.36,75821.52,0.0,0.16458,8e-05,18.72219]
[1776790895125,41.36,75821.52,0.0,0.16458,8e-05,18.72219]
[1776790895223,41.36,75822.41,0.0,0.16464,8e-05,18.72717]
[1776790902465,41.32,75812.84,0.0,0.16363,8e-05,18.65015]
[1776790904867,41.32,75812.74,0.0,0.16362,8e-05,18.64905]
[1776790905004,41.32,75812.74,0.0,0.16362,8e-05,18.64905]
[1776790905296,41.32,75812.74,0.0,0.16362,8e-05,18.64905]
[1776790905323,41.32,75811.89,0.0,0.16354,8e-05,18.64288]
[1776790906578,41.32,75809.08,0.0,0.16331,8e-05,18.62526]
[1776790908635,41.31,75807.79,0.0,0.16315,8e-05,18.61284]
[1776790908650,41.31,75807.79,0.0,0.16315,8e-05,18.61284]
[1776790909420,41.28,75803.42,0.0,0.16265,8e-05,18.57488]
[1776790911907,41.26,75805.32,0.0,0.16266,8e-05,18.57595]
[1776790912042,41.26,75805.32,0.0,0.16266,8e-05,18.57595]
[1776790912218,41.26,75805.32,0.0,0.16266,8e-05,18.57595]
[1776790912386,41.26,75807.15,0.0,0.1628,8e-05,18.58712]
[1776790912928,41.26,75807.15,0.0,0.1628,8e-05,18.58712]
[1776790913135,41.26,75807.15,0.0,0.1628,8e-05,18.58712]
[1776790913149,41.26,75807.15,0.0,0.1628,8e-05,18.58712]
[1776790913332,41.25,75782.21,0.0,0.16076,8e-05,18.42914]
[1776790913669,41.25,75782.21,0.0,0.16076,8e-05,18.42914]
[1776790913757,41.25,75775.4,0.0,0.16023,8e-05,18.38754]
[1776790914991,41.25,75775.4,0.0,0.16023,8e-05,18.38754]
[1776790915358,41.25,75775.4,0.0,0.16023,8e-05,18.38754]
[1776790915385,41.25,75775.4,0.0,0.16023,8e-05,18.38754]
[1776790915403,41.25,75779.58,0.0,0.16056,8e-05,18.41328]
[1776790915854,41.25,75779.58,0.0,0.16056,8e-05,18.41328]
[1776790916863,41.25,75780.5,0.0,0.16063,8e-05,18.4189]
[1776790918687,41.25,75800.27,0.0,0.16219,8e-05,18.54013]
[1776790922700,41.25,75802.31,0.0,0.16235,8e-05,18.55219]
[1776790922779,41.25,75805.01,0.0,0.16256,8e-05,18.56839]
[1776790925802,41.24,75806.31,0.0,0.16265,8e-05,18.57572]
[1776790925814,41.24,75806.31,0.0,0.16265,8e-05,18.57572]
[1776790925946,41.24,75799.47,0.0,0.16211,8e-05,18.53361]
[1776790926997,41.24,75799.47,0.0,0.16211,8e-05,18.53361]
[1776790927056,41.24,75797.18,0.0,0.16192,8e-05,18.51917]
[1776790932787,41.24,75805.99,0.0,0.16257,8e-05,18.56965]
[1776790935614,41.23,75803.13,0.0,0.16233,8e-05,18.55153]
[1776790938211,41.23,75798.06,0.0,0.16192,8e-05,18.51938]
[1776790939637,41.23,75794.5,0.0,0.16163,8e-05,18.4966]
[1776790941750,41.23,75792.57,0.0,0.16146,8e-05,18.48381]
[1776790942777,41.23,75794.18,0.0,0.16158,8e-05,18.49317]
[1776790942858,41.23,75793.3,0.0,0.16151,8e-05,18.48769]
[1776790944089,41.22,75774.93,0.0,0.16006,8e-05,18.37435]
[1776790949613,41.2,75774.83,0.0,0.15992,8e-05,18.3645]
[1776790950674,41.19,75772.43,0.0,0.15968,8e-05,18.34566]
[1776790951799,41.19,75774.24,0.0,0.15982,8e-05,18.35632]
[1776790955756,41.16,75782.12,0.0,0.16022,8e-05,18.38692]
[1776790956004,41.15,75788.26,0.0,0.16064,8e-05,18.41999]
[1776790959904,41.13,75789.33,0.0,0.16059,8e-05,18.41635]
[1776790960306,41.13,75792.82,0.0,0.16086,8e-05,18.43724]
[1776790963928,41.12,75791.96,0.0,0.16071,8e-05,18.42592]
[1776790964007,41.12,75793.23,0.0,0.16081,8e-05,18.43322]
[1776790969045,41.11,75792.97,0.0,0.16075,8e-05,18.42918]
[1776790974074,41.1,75794.26,0.0,0.16082,8e-05,18.43469]
[1776790977116,41.09,75805.84,0.0,0.16164,8e-05,18.4985]
[1776790981328,41.03,75794.78,0.0,0.16043,8e-05,18.40569]
[1776790982526,41.03,75794.78,0.0,0.16043,8e-05,18.40569]
[1776790984059,41.03,75793.41,0.0,0.16032,8e-05,18.39693]
[1776790986201,41.03,75803.68,0.0,0.16112,8e-05,18.45954]
[1776790986648,41.02,75804.61,0.0,0.16112,8e-05,18.45948]
[1776790987188,41.02,75804.61,0.0,0.16112,8e-05,18.45948]
[1776790987991,41.02,75804.61,0.0,0.16112,8e-05,18.45948]
[1776790990852,41.01,75814.56,0.0,0.16182,8e-05,18.51435]
[1776790994273,41.0,75816.94,0.0,0.16199,8e-05,18.52766]
[1776790995669,41.0,75814.31,0.0,0.16178,8e-05,18.51082]
[1776790996379,41.0,75814.31,0.0,0.16178,8e-05,18.51082]
[1776790996481,41.0,75805.19,0.0,0.16105,8e-05,18.45443]
[1776790997195,41.0,75805.19,0.0,0.16105,8e-05,18.45443]
[1776791001363,41.0,75799.69,0.0,0.1606,8e-05,18.41959]
[1776791005206,41.0,75798.42,0.0,0.16048,8e-05,18.41028]
[1776791008829,40.99,75807.75,0.0,0.1612,8e-05,18.46635]
[1776791009023,40.99,75807.75,0.0,0.1612,8e-05,18.46635]
[1776791009344,40.99,75805.5,0.0,0.16102,8e-05,18.45252]
[1776791010569,40.99,75791.12,0.0,0.15988,8e-05,18.36343]
[1776791011723,40.99,75791.12,0.0,0.15986,8e-05,18.35986]
[1776791012548,40.99,75791.12,0.0,0.15986,8e-05,18.35986]
[1776791012366,40.99,75789.45,0.0,0.15973,8e-05,18.34969]
[1776791013373,40.99,75789.74,0.0,0.15975,8e-05,18.35159]
[1776791013668,40.99,75789.74,0.0,0.15975,8e-05,18.35159]
[1776791013764,40.99,75789.74,0.0,0.15975,8e-05,18.35159]
[1776791018562,40.99,75791.18,0.0,0.15987,8e-05,18.36089]
[1776791019632,40.99,75792.48,0.0,0.15998,8e-05,18.3691]
[1776791020421,40.99,75792.61,0.0,0.15999,8e-05,18.37002]
[1776791022728,40.99,75792.26,0.0,0.15996,8e-05,18.36811]
[1776791022756,40.99,75792.26,0.0,0.15996,8e-05,18.36811]
[1776791023443,40.99,75790.62,0.0,0.15984,8e-05,18.35816]
[1776791024501,40.99,75790.62,0.0,0.15984,8e-05,18.35816]
[1776791025571,40.99,75786.16,0.0,0.15949,8e-05,18.33091]
[1776791025593,40.99,75783.78,0.0,0.1593,8e-05,18.31596]
[1776791029117,40.99,75780.9,0.0,0.15906,8e-05,18.29742]
[1776791029152,40.99,75780.9,0.0,0.15906,8e-05,18.29742]
[1776791029161,40.99,75780.9,0.0,0.15906,8e-05,18.29742]
[1776791029163,40.99,75780.9,0.0,0.15906,8e-05,18.29742]
[1776791029369,40.99,75780.9,0.0,0.15906,8e-05,18.29742]
[1776791029424,40.99,75780.9,0.0,0.15906,8e-05,18.29742]
[1776791032505,40.99,75768.75,0.0,0.1581,8e-05,18.22179]
[1776791037540,40.99,75768.97,0.0,0.15811,8e-05,18.2225]
[1776791038219,40.99,75768.97,0.0,0.15811,8e-05,18.2225]
[1776791039326,40.99,75768.61,0.0,0.15808,8e-05,18.22007]
[1776791039557,40.99,75759.2,0.0,0.15734,8e-05,18.16226]
[1776791040757,40.99,75756.05,0.0,0.1571,8e-05,18.14289]
[1776791041010,40.99,75756.05,0.0,0.1571,8e-05,18.14289]
[1776791041570,40.99,75746.34,0.0,0.15634,8e-05,18.08326]
[1776791042549,40.99,75746.34,0.0,0.15634,8e-05,18.08326]
[1776791045024,40.99,75739.26,0.0,0.1558,8e-05,18.04014]
[1776791045598,40.99,75737.63,0.0,0.15568,8e-05,18.03028]
[1776791047439,40.99,75736.24,0.0,0.15557,8e-05,18.0219]
[1776791047611,40.99,75736.24,0.0,0.15557,8e-05,18.0219]
[1776791047772,40.99,75735.78,0.0,0.15554,8e-05,18.01924]
[1776791048624,40.99,75742.93,0.0,0.15609,8e-05,18.06332]
[1776791050152,40.99,75745.43,0.0,0.15629,8e-05,18.07877]
[1776791050184,40.99,75745.43,0.0,0.15629,8e-05,18.07877]
[1776791050284,40.99,75745.43,0.0,0.15629,8e-05,18.07877]
[1776791050306,40.99,75745.43,0.0,0.15629,8e-05,18.07877]
[1776791050585,40.99,75745.43,0.0,0.15629,8e-05,18.07877]
[1776791051420,40.99,75746.68,0.0,0.15639,8e-05,18.08651]
[1776791051426,40.99,75746.68,0.0,0.15639,8e-05,18.08651]
[1776791053032,40.99,75750.74,0.0,0.1567,8e-05,18.11152]
[1776791053534,40.99,75753.04,0.0,0.15688,8e-05,18.12564]
[1776791058693,40.99,75751.93,0.0,0.15679,8e-05,18.11864]
[1776791064356,40.99,75749.57,0.0,0.15661,8e-05,18.10394]
[1776791064362,40.99,75749.57,0.0,0.15661,8e-05,18.10394]
[1776791064439,40.99,75749.57,0.0,0.15661,8e-05,18.10394]
[1776791064443,40.99,75749.57,0.0,0.15661,8e-05,18.10394]
[1776791064509,40.99,75749.3,0.0,0.15658,8e-05,18.10224]
[1776791064685,40.99,75749.3,0.0,0.15658,8e-05,18.10224]
[1776791071165,40.99,75732.99,0.0,0.15533,8e-05,18.00247]
[1776791071471,40.99,75732.99,0.0,0.15533,8e-05,18.00247]
[1776791071631,40.99,75732.99,0.0,0.15533,8e-05,18.00247]
[1776791073070,40.99,75733.82,0.0,0.15537,8e-05,18.00424]
[1776791073100,40.99,75751.35,0.0,0.15673,8e-05,18.112]
[1776791073963,40.99,75751.35,0.0,0.15673,8e-05,18.112]
[1776791074024,40.99,75751.35,0.0,0.15673,8e-05,18.112]
[1776791075349,40.99,75752.65,0.0,0.15683,8e-05,18.11998]
[1776791075475,40.99,75752.65,0.0,0.15683,8e-05,18.11998]
[1776791075577,40.99,75752.15,0.0,0.15679,8e-05,18.1168]
[1776791081290,40.99,75751.41,0.0,0.15673,8e-05,18.11202]
[1776791087411,40.98,75751.73,0.0,0.15671,8e-05,18.11074]
[1776791087424,40.98,75751.73,0.0,0.15671,8e-05,18.11074]
[1776791087512,40.98,75750.06,0.0,0.15656,8e-05,18.09885]
[1776791088449,40.98,75750.06,0.0,0.15656,8e-05,18.09885]
[1776791088527,40.98,75749.53,0.0,0.15652,8e-05,18.09553]
[1776791090077,40.98,75749.53,0.0,0.15652,8e-05,18.09553]
[1776791090129,40.98,75749.53,0.0,0.15652,8e-05,18.09553]
[1776791090213,40.98,75749.53,0.0,0.15652,8e-05,18.09553]
[1776791094766,40.98,75748.61,0.0,0.15644,8e-05,18.08956]
[1776791098366,40.98,75740.57,0.0,0.15582,8e-05,18.04]
[1776791100145,40.98,75740.94,0.0,0.15585,8e-05,18.04228]
[1776791102397,40.98,75748.48,0.0,0.15642,8e-05,18.08784]
[1776791102579,40.98,75748.48,0.0,0.15642,8e-05,18.08784]
[1776791102672,40.98,75748.48,0.0,0.15642,8e-05,18.08784]
[1776791102666,40.98,75741.96,0.0,0.1559,8e-05,18.04697]
[1776791103025,40.98,75741.96,0.0,0.1559,8e-05,18.04697]
[1776791103107,40.98,75741.96,0.0,0.1559,8e-05,18.04697]
[1776791103381,40.98,75741.96,0.0,0.1559,8e-05,18.04697]
[1776791103461,40.98,75741.96,0.0,0.1559,8e-05,18.04697]
[1776791103654,40.97,75717.55,0.0,0.15401,8e-05,17.89627]
[1776791104141,40.97,75717.55,0.0,0.15401,8e-05,17.89627]
[1776791104192,40.97,75717.55,0.0,0.15401,8e-05,17.89627]
[1776791104495,40.97,75712.52,0.0,0.15363,8e-05,17.86541]
[1776791105189,40.97,75712.52,0.0,0.15363,8e-05,17.86541]
[1776791105452,40.97,75712.52,0.0,0.15363,8e-05,17.86541]
[1776791105522,40.97,75684.11,0.0,0.15146,8e-05,17.69083]
[1776791106223,40.97,75664.24,0.0,0.14995,8e-05,17.56899]
[1776791106909,40.97,75664.24,0.0,0.14995,8e-05,17.56899]
[1776791107004,40.97,75664.24,0.0,0.14995,8e-05,17.56899]
[1776791107409,40.97,75664.24,0.0,0.14995,8e-05,17.56899]
[1776791107497,40.97,75664.24,0.0,0.14995,8e-05,17.56899]
[1776791107536,40.97,75669.74,0.0,0.15036,8e-05,17.60259]
[1776791108213,40.97,75669.74,0.0,0.15036,8e-05,17.60259]
[1776791108408,40.97,75669.74,0.0,0.15036,8e-05,17.60259]
[1776791108601,40.97,75669.74,0.0,0.15036,8e-05,17.60259]
[1776791108693,40.97,75669.74,0.0,0.15036,8e-05,17.60259]
[1776791108652,40.97,75689.97,0.0,0.1519,8e-05,17.72668]
[1776791109690,40.97,75679.58,0.0,0.15111,8e-05,17.66296]
[1776791109919,40.97,75679.58,0.0,0.15111,8e-05,17.66296]
[1776791110455,40.97,75679.58,0.0,0.15111,8e-05,17.66296]
[1776791110674,40.97,75659.99,0.0,0.14963,8e-05,17.54295]
[1776791110890,40.97,75659.99,0.0,0.14963,8e-05,17.54295]
[1776791110917,40.97,75659.99,0.0,0.14963,8e-05,17.54295]
[1776791111379,40.97,75659.99,0.0,0.14963,8e-05,17.54295]
[1776791111428,40.97,75659.99,0.0,0.14963,8e-05,17.54295]
[1776791111511,40.97,75659.99,0.0,0.14963,8e-05,17.54295]
[1776791111587,40.97,75648.22,0.0,0.14875,8e-05,17.47092]
[1776791112125,40.97,75648.22,0.0,0.14875,8e-05,17.47092]
[1776791112530,40.97,75648.22,0.0,0.14875,8e-05,17.47092]
[1776791112593,40.97,75645.58,0.0,0.14855,8e-05,17.45475]
[1776791114624,40.97,75648.43,0.0,0.14877,8e-05,17.47253]
[1776791114714,40.98,75643.22,0.0,0.14838,7e-05,17.44094]
[1776791116084,40.98,75643.76,0.0,0.14842,7e-05,17.44424]
[1776791116142,40.98,75643.76,0.0,0.14842,7e-05,17.44424]
[1776791116232,40.98,75652.1,0.0,0.14905,8e-05,17.49546]
[1776791117657,40.98,75652.1,0.0,0.14905,8e-05,17.49546]
[1776791117670,40.98,75652.1,0.0,0.14905,8e-05,17.49546]
[1776791117697,40.98,75640.31,0.0,0.14817,7e-05,17.42358]
[1776791118288,40.98,75640.31,0.0,0.14817,7e-05,17.42358]
[1776791118694,40.98,75639.4,0.0,0.1481,7e-05,17.41825]
[1776791119192,40.98,75639.4,0.0,0.1481,7e-05,17.41825]
[1776791119596,40.98,75639.4,0.0,0.1481,7e-05,17.41825]
[1776791119764,40.98,75639.4,0.0,0.1481,7e-05,17.41825]
[1776791119698,40.98,75634.26,0.0,0.14772,7e-05,17.38677]
[1776791119862,40.98,75634.26,0.0,0.14772,7e-05,17.38677]
[1776791120619,40.98,75634.26,0.0,0.14772,7e-05,17.38677]
[1776791120658,40.98,75634.26,0.0,0.14772,7e-05,17.38677]
[1776791120697,40.98,75620.73,0.0,0.14671,7e-05,17.30413]
[1776791121455,40.98,75620.73,0.0,0.14671,7e-05,17.30413]
[1776791121704,40.98,75620.73,0.0,0.14671,7e-05,17.30413]
[1776791121712,40.98,75605.87,0.0,0.14561,7e-05,17.21352]
[1776791122070,40.98,75605.87,0.0,0.14561,7e-05,17.21352]
[1776791122184,40.98,75606.12,0.0,0.14564,7e-05,17.21563]
[1776791123428,40.98,75606.12,0.0,0.14564,7e-05,17.21563]
[1776791123541,40.98,75606.12,0.0,0.14564,7e-05,17.21563]
[1776791123600,40.98,75627.56,0.0,0.14724,7e-05,17.34729]
[1776791124068,40.98,75627.56,0.0,0.14724,7e-05,17.34729]
[1776791124500,40.98,75644.76,0.0,0.14853,8e-05,17.45296]
[1776791124879,40.98,75644.76,0.0,0.14853,8e-05,17.45296]
[1776791125989,40.98,75650.25,0.0,0.14894,8e-05,17.48694]
[1776791125999,40.98,75650.25,0.0,0.14894,8e-05,17.48694]
[1776791126175,40.98,75650.25,0.0,0.14894,8e-05,17.48694]
[1776791126471,40.98,75648.51,0.0,0.14881,8e-05,17.47628]
[1776791127569,40.98,75648.51,0.0,0.14881,8e-05,17.47628]
[1776791127593,40.98,75652.74,0.0,0.14913,8e-05,17.50236]
[1776791127945,40.98,75652.74,0.0,0.14913,8e-05,17.50236]
[1776791128142,40.98,75652.74,0.0,0.14913,8e-05,17.50236]
[1776791132253,40.98,75646.12,0.0,0.14862,8e-05,17.4586]
[1776791132489,40.98,75657.74,0.0,0.14949,8e-05,17.52988]
[1776791133075,40.98,75657.74,0.0,0.14949,8e-05,17.52988]
[1776791133741,40.98,75667.22,0.0,0.15021,8e-05,17.58799]
[1776791134562,40.98,75667.22,0.0,0.15021,8e-05,17.58799]
[1776791134663,40.98,75671.26,0.0,0.15051,8e-05,17.61273]
[1776791135075,40.98,75671.26,0.0,0.15051,8e-05,17.61273]
[1776791135153,40.98,75671.26,0.0,0.15051,8e-05,17.61273]
[1776791135165,40.98,75671.26,0.0,0.15051,8e-05,17.61273]
[1776791136453,40.98,75671.26,0.0,0.15051,8e-05,17.61273]
[1776791136580,40.98,75671.26,0.0,0.15051,8e-05,17.61273]
[1776791137160,40.98,75669.82,0.0,0.1504,8e-05,17.60389]
[1776791137249,40.98,75669.82,0.0,0.1504,8e-05,17.60389]
[1776791137877,40.98,75669.82,0.0,0.1504,8e-05,17.60389]
[1776791137975,40.98,75669.82,0.0,0.1504,8e-05,17.60389]
[1776791138124,40.98,75669.82,0.0,0.1504,8e-05,17.60389]
[1776791138157,40.98,75669.82,0.0,0.1504,8e-05,17.60389]
[1776791138213,40.98,75669.82,0.0,0.1504,8e-05,17.60389]
[1776791138223,40.98,75669.82,0.0,0.1504,8e-05,17.60389]
[1776791139267,40.98,75672.25,0.0,0.15059,8e-05,17.61877]
[1776791139338,40.98,75672.25,0.0,0.15059,8e-05,17.61877]
[1776791140093,40.98,75676.78,0.0,0.15093,8e-05,17.64649]
[1776791140099,40.98,75676.78,0.0,0.15093,8e-05,17.64649]
[1776791140193,40.98,75676.78,0.0,0.15093,8e-05,17.64649]
[1776791140314,40.98,75676.78,0.0,0.15093,8e-05,17.6464]
[1776791141322,40.98,75686.22,0.0,0.15164,8e-05,17.70421]
[1776791142179,40.98,75686.22,0.0,0.15164,8e-05,17.70421]
[1776791142329,40.98,75685.09,0.0,0.15156,8e-05,17.69721]
[1776791143322,40.98,75685.09,0.0,0.15156,8e-05,17.69721]
[1776791144174,40.98,75683.56,0.0,0.15144,8e-05,17.6877]
[1776791145880,40.98,75681.56,0.0,0.15129,8e-05,17.67539]
[1776791145945,40.98,75681.56,0.0,0.15129,8e-05,17.67539]
[1776791145963,40.98,75681.56,0.0,0.15129,8e-05,17.67539]
[1776791146118,40.98,75681.56,0.0,0.15129,8e-05,17.67539]
[1776791146552,40.98,75681.56,0.0,0.15129,8e-05,17.67539]
[1776791146673,40.98,75681.56,0.0,0.15129,8e-05,17.67539]
[1776791146912,40.98,75675.99,0.0,0.15086,8e-05,17.64114]
[1776791147019,40.98,75675.99,0.0,0.15086,8e-05,17.64114]
[1776791147146,40.98,75675.99,0.0,0.15086,8e-05,17.64114]
[1776791147197,40.98,75675.99,0.0,0.15086,8e-05,17.64114]
[1776791147280,40.98,75675.99,0.0,0.15086,8e-05,17.64114]
[1776791147348,40.98,75675.99,0.0,0.15086,8e-05,17.64114]
[1776791147429,40.98,75660.03,0.0,0.14966,8e-05,17.54331]
[1776791148003,40.98,75660.03,0.0,0.14966,8e-05,17.54331]
[1776791148017,40.98,75660.03,0.0,0.14966,8e-05,17.54331]
[1776791148087,40.98,75660.03,0.0,0.14966,8e-05,17.54331]
[1776791148229,40.98,75660.03,0.0,0.14966,8e-05,17.54331]
[1776791148755,40.98,75660.03,0.0,0.14966,8e-05,17.54331]
[1776791148411,40.98,75657.87,0.0,0.14949,8e-05,17.53001]
[1776791149378,40.98,75657.87,0.0,0.14949,8e-05,17.5301]
[1776791151281,40.98,75664.17,0.0,0.14997,8e-05,17.56881]
[1776791154650,40.98,75664.83,0.0,0.15002,8e-05,17.57301]
[1776791154776,40.98,75664.83,0.0,0.15002,8e-05,17.57301]
[1776791155527,40.98,75659.6,0.0,0.14963,8e-05,17.54113]
[1776791155589,40.98,75659.6,0.0,0.14963,8e-05,17.54113]
[1776791161461,40.98,75668.71,0.0,0.15032,8e-05,17.59729]
[1776791166496,40.98,75670.03,0.0,0.15043,8e-05,17.60571]
[1776791168712,40.98,75671.43,0.0,0.15053,8e-05,17.61434]
[1776791168871,40.98,75673.18,0.0,0.15067,8e-05,17.62512]
[1776791170466,40.98,75673.18,0.0,0.15067,8e-05,17.62512]
[1776791170474,40.98,75673.18,0.0,0.15067,8e-05,17.62512]
[1776791170535,40.98,75691.31,0.0,0.15204,8e-05,17.7363]
[1776791175570,40.98,75693.19,0.0,0.15217,8e-05,17.74698]
[1776791176935,40.98,75696.84,0.0,0.15245,8e-05,17.76918]
[1776791177158,40.98,75696.84,0.0,0.15245,8e-05,17.76918]
[1776791177796,40.98,75687.56,0.0,0.15174,8e-05,17.71187]
[1776791178283,40.98,75687.56,0.0,0.15174,8e-05,17.71187]
[1776791178574,40.98,75687.56,0.0,0.15174,8e-05,17.71187]
[1776791178600,40.98,75687.56,0.0,0.15174,8e-05,17.71187]
[1776791178610,40.98,75687.56,0.0,0.15174,8e-05,17.71187]
[1776791178620,40.98,75685.51,0.0,0.15158,8e-05,17.69929]
[1776791179131,40.98,75685.51,0.0,0.15158,8e-05,17.69929]
[1776791180164,40.98,75685.51,0.0,0.15158,8e-05,17.69915]
[1776791180228,40.98,75685.51,0.0,0.15158,8e-05,17.69915]
[1776791180617,40.98,75684.81,0.0,0.15153,8e-05,17.69472]
[1776791181076,40.98,75684.81,0.0,0.15153,8e-05,17.69472]
[1776791181170,40.98,75684.81,0.0,0.15153,8e-05,17.69472]
[1776791181649,40.98,75684.81,0.0,0.15153,8e-05,17.69472]
[1776791181709,40.98,75684.81,0.0,0.15153,8e-05,17.69472]
[1776791181774,40.98,75684.81,0.0,0.15153,8e-05,17.69472]
[1776791181830,40.98,75684.81,0.0,0.15153,8e-05,17.69472]
[1776791182389,40.98,75684.72,0.0,0.15152,8e-05,17.69417]
[1776791182496,40.98,75684.72,0.0,0.15152,8e-05,17.69417]
[1776791185729,40.98,75672.78,0.0,0.15061,8e-05,17.62054]
[1776791186363,40.98,75672.78,0.0,0.15061,8e-05,17.62054]
[1776791186374,40.98,75672.78,0.0,0.15061,8e-05,17.62054]
[1776791186737,40.98,75672.15,0.0,0.15056,8e-05,17.61665]
[1776791190757,40.98,75670.4,0.0,0.15043,8e-05,17.60584]
[1776791190766,40.98,75679.39,0.0,0.15111,8e-05,17.66094]
[1776791193393,40.98,75683.94,0.0,0.15143,8e-05,17.68504]
[1776791193793,40.98,75676.45,0.0,0.15085,8e-05,17.63895]
[1776791194816,40.98,75661.4,0.0,0.14972,8e-05,17.54661]
[1776791195599,40.98,75661.4,0.0,0.14972,8e-05,17.54661]
[1776791195865,40.98,75661.4,0.0,0.14972,8e-05,17.54661]
[1776791196178,40.98,75655.0,0.0,0.14923,8e-05,17.50743]
[1776791196320,40.98,75655.0,0.0,0.14923,8e-05,17.50743]
[1776791196459,40.98,75655.0,0.0,0.14923,8e-05,17.50743]
[1776791196721,40.98,75655.0,0.0,0.14923,8e-05,17.50743]
[1776791196818,40.98,75655.0,0.0,0.14923,8e-05,17.50743]
[1776791196849,40.98,75617.68,0.0,0.14644,7e-05,17.27894]
[1776791196934,40.98,75617.68,0.0,0.14644,7e-05,17.27894]
[1776791196949,40.98,75617.68,0.0,0.14644,7e-05,17.27894]
[1776791197051,40.98,75617.68,0.0,0.14644,7e-05,17.27894]
[1776791199547,40.98,75619.78,0.0,0.14661,7e-05,17.29248]
[1776791200238,40.98,75616.25,0.0,0.14635,7e-05,17.27122]
[1776791200314,40.98,75616.25,0.0,0.14635,7e-05,17.27122]
[1776791201028,40.98,75615.96,0.0,0.14633,7e-05,17.26981]
[1776791201614,40.98,75615.96,0.0,0.14633,7e-05,17.26981]
[1776791201690,40.98,75615.96,0.0,0.14633,7e-05,17.26981]
[1776791201861,40.98,75625.54,0.0,0.14704,7e-05,17.32836]
[1776791202865,40.98,75634.96,0.0,0.14775,7e-05,17.38594]
[1776791203490,40.98,75634.96,0.0,0.14775,7e-05,17.38594]
[1776791203518,40.98,75634.96,0.0,0.14775,7e-05,17.38594]
[1776791203873,40.98,75638.43,0.0,0.148,7e-05,17.40701]
[1776791205057,40.98,75633.61,0.0,0.14764,7e-05,17.37713]
[1776791205105,40.98,75633.61,0.0,0.14764,7e-05,17.37713]
[1776791205531,40.98,75634.74,0.0,0.14773,7e-05,17.38423]
[1776791206146,40.98,75634.74,0.0,0.14773,7e-05,17.38423]
[1776791206508,40.98,75634.74,0.0,0.14773,7e-05,17.38423]
[1776791206509,40.98,75624.85,0.0,0.14699,7e-05,17.32388]
[1776791207322,40.98,75611.42,0.0,0.14599,7e-05,17.24139]
[1776791208001,40.98,75611.42,0.0,0.14599,7e-05,17.24139]
[1776791209786,40.98,75605.28,0.0,0.14553,7e-05,17.20384]
[1776791209879,40.98,75601.55,0.0,0.14525,7e-05,17.18062]
[1776791210049,40.98,75601.55,0.0,0.14525,7e-05,17.18062]
[1776791210096,40.98,75614.69,0.0,0.14622,7e-05,17.26097]
[1776791212427,40.98,75617.22,0.0,0.14641,7e-05,17.27629]
[1776791212486,40.98,75615.28,0.0,0.14626,7e-05,17.26384]
[1776791213465,40.98,75615.28,0.0,0.14626,7e-05,17.26384]
[1776791213992,40.98,75616.26,0.0,0.14633,7e-05,17.26954]
[1776791214592,40.98,75616.26,0.0,0.14633,7e-05,17.26954]
[1776791214693,40.98,75613.67,0.0,0.14613,7e-05,17.25339]
[1776791215007,40.98,75613.67,0.0,0.14613,7e-05,17.25339]
[1776791215016,40.98,75613.67,0.0,0.14613,7e-05,17.25339]
[1776791215638,40.98,75611.18,0.0,0.14594,7e-05,17.23788]
[1776791215958,40.98,75611.18,0.0,0.14594,7e-05,17.23788]
[1776791219076,40.97,75622.26,0.0,0.14676,7e-05,17.3051]
[1776791220546,40.97,75622.42,0.0,0.14676,7e-05,17.30533]
[1776791220766,40.97,75622.42,0.0,0.14676,7e-05,17.30533]
[1776791221047,40.97,75622.18,0.0,0.14674,7e-05,17.30348]
[1776791221216,40.97,75622.18,0.0,0.14674,7e-05,17.30348]
[1776791221230,40.97,75637.87,0.0,0.14791,7e-05,17.39953]
[1776791224174,40.97,75644.04,0.0,0.14838,7e-05,17.43773]
[1776791224237,40.97,75644.04,0.0,0.14838,7e-05,17.43773]
[1776791224307,40.97,75642.32,0.0,0.14825,7e-05,17.4274]
[1776791225115,40.97,75630.23,0.0,0.14735,7e-05,17.35337]
[1776791226145,40.97,75630.23,0.0,0.14735,7e-05,17.35337]
[1776791226583,40.97,75630.23,0.0,0.14735,7e-05,17.35337]
[1776791226772,40.97,75624.66,0.0,0.14694,7e-05,17.31962]
[1776791229115,40.98,75626.42,0.0,0.14707,7e-05,17.33091]
[1776791229226,40.98,75626.42,0.0,0.14707,7e-05,17.33091]
[1776791229364,40.98,75626.42,0.0,0.14707,7e-05,17.33091]
[1776791229826,40.98,75631.07,0.0,0.14742,7e-05,17.35962]
[1776791230604,40.98,75631.07,0.0,0.14742,7e-05,17.35962]
[1776791230826,40.98,75640.97,0.0,0.14817,7e-05,17.42045]
[1776791231948,40.98,75639.87,0.0,0.14809,7e-05,17.41384]
[1776791231978,40.98,75639.87,0.0,0.14809,7e-05,17.41384]
[1776791231986,40.98,75639.87,0.0,0.14809,7e-05,17.41384]
[1776791232494,40.98,75638.54,0.0,0.14799,7e-05,17.40583]
[1776791233024,40.98,75638.54,0.0,0.14799,7e-05,17.40583]
[1776791233084,40.98,75638.54,0.0,0.14799,7e-05,17.40583]
[1776791233349,40.98,75643.45,0.0,0.14836,7e-05,17.43606]
[1776791234552,40.98,75653.18,0.0,0.14909,8e-05,17.49578]
[1776791235268,40.98,75653.18,0.0,0.14909,8e-05,17.49578]
[1776791235356,40.98,75656.36,0.0,0.14933,8e-05,17.51531]
[1776791240523,40.98,75655.0,0.0,0.14923,8e-05,17.50705]
[1776791246417,40.98,75657.78,0.0,0.14944,8e-05,17.52447]
[1776791246565,40.98,75658.18,0.0,0.14947,8e-05,17.52696]
[1776791247103,40.98,75658.18,0.0,0.14947,8e-05,17.52696]
[1776791247173,40.98,75658.18,0.0,0.14947,8e-05,17.52696]
[1776791247191,40.98,75654.45,0.0,0.14919,8e-05,17.5041]
[1776791249396,40.98,75654.45,0.0,0.14919,8e-05,17.50413]
[1776791249516,40.98,75654.45,0.0,0.14919,8e-05,17.50413]
[1776791249745,40.98,75654.45,0.0,0.14919,8e-05,17.50413]
[1776791249792,40.98,75654.45,0.0,0.14919,8e-05,17.50413]
[1776791249836,40.98,75648.99,0.0,0.14879,8e-05,17.47084]
[1776791251477,40.98,75629.9,0.0,0.14734,7e-05,17.35072]
[1776791253492,40.98,75623.56,0.0,0.14686,7e-05,17.31192]
[1776791253500,40.98,75623.56,0.0,0.14686,7e-05,17.31192]
[1776791254576,40.98,75621.15,0.0,0.14669,7e-05,17.29727]
[1776791254677,40.98,75619.47,0.0,0.14656,7e-05,17.28671]
[1776791255892,40.98,75619.47,0.0,0.14656,7e-05,17.28671]
[1776791255901,40.98,75615.79,0.0,0.14628,7e-05,17.26392]
[1776791259512,40.98,75616.81,0.0,0.14635,7e-05,17.26946]
[1776791259613,40.98,75618.36,0.0,0.14646,7e-05,17.27868]
[1776791265314,40.97,75616.27,0.0,0.14628,7e-05,17.26431]
[1776791266479,40.97,75616.27,0.0,0.14628,7e-05,17.26431]
[1776791268063,40.97,75615.14,0.0,0.14619,7e-05,17.25695]
[1776791268884,40.97,75609.98,0.0,0.14581,7e-05,17.22519]
[1776791270899,40.97,75608.52,0.0,0.1457,7e-05,17.21608]
[1776791271709,40.97,75619.46,0.0,0.14651,7e-05,17.28265]
[1776791277521,40.97,75612.39,0.0,0.14596,7e-05,17.23803]
[1776791281427,40.97,75619.17,0.0,0.14645,7e-05,17.27842]
[1776791281451,40.97,75619.17,0.0,0.14645,7e-05,17.27842]
[1776791281510,40.97,75619.17,0.0,0.14645,7e-05,17.27842]
[1776791281540,40.97,75619.17,0.0,0.14645,7e-05,17.27842]
[1776791281765,40.97,75619.17,0.0,0.14645,7e-05,17.27842]
[1776791281823,40.97,75619.17,0.0,0.14645,7e-05,17.27842]
[1776791281921,40.97,75607.99,0.0,0.14562,7e-05,17.20971]
[1776791282989,40.96,75607.83,0.0,0.1456,7e-05,17.20843]
[1776791283007,40.96,75607.83,0.0,0.1456,7e-05,17.20843]
[1776791283930,40.96,75599.62,0.0,0.14499,7e-05,17.15802]
[1776791289406,40.96,75593.41,0.0,0.14453,7e-05,17.11955]
[1776791292554,40.96,75586.33,0.0,0.144,7e-05,17.07614]
[1776791292865,40.96,75587.57,0.0,0.1441,7e-05,17.08371]
[1776791294638,40.96,75587.43,0.0,0.14409,7e-05,17.08284]
[1776791295336,40.96,75589.86,0.0,0.14426,7e-05,17.09766]
[1776791295388,40.96,75589.86,0.0,0.14426,7e-05,17.09766]
[1776791295399,40.96,75589.86,0.0,0.14426,7e-05,17.09766]
[1776791295533,40.96,75589.86,0.0,0.14426,7e-05,17.09762]
[1776791297553,40.96,75600.83,0.0,0.14507,7e-05,17.16452]
[1776791298007,40.96,75600.83,0.0,0.14507,7e-05,17.16452]
[1776791298078,40.96,75600.83,0.0,0.14507,7e-05,17.16452]
[1776791298958,40.96,75602.63,0.0,0.1452,7e-05,17.17536]
[1776791299177,40.96,75602.63,0.0,0.1452,7e-05,17.17536]
[1776791299229,40.96,75602.63,0.0,0.1452,7e-05,17.17536]
[1776791299561,40.96,75602.63,0.0,0.1452,7e-05,17.1752]
[1776791300572,40.96,75590.42,0.0,0.1443,7e-05,17.10046]
[1776791301427,40.96,75590.42,0.0,0.1443,7e-05,17.10046]
[1776791301494,40.96,75590.42,0.0,0.1443,7e-05,17.10046]
[1776791301927,40.96,75590.42,0.0,0.1443,7e-05,17.10046]
[1776791301945,40.96,75590.42,0.0,0.1443,7e-05,17.10046]
[1776791301950,40.96,75607.45,0.0,0.14556,7e-05,17.20461]
[1776791302003,40.96,75607.45,0.0,0.14556,7e-05,17.20461]
[1776791305438,40.96,75610.56,0.0,0.1458,7e-05,17.22458]
[1776791305951,40.96,75610.66,0.0,0.14581,7e-05,17.22571]
[1776791306053,40.96,75610.66,0.0,0.14581,7e-05,17.22571]
[1776791306067,40.96,75610.66,0.0,0.14581,7e-05,17.22571]
[1776791306096,40.96,75610.66,0.0,0.14581,7e-05,17.22571]
[1776791306117,40.96,75610.66,0.0,0.14581,7e-05,17.22571]
[1776791306220,40.96,75610.66,0.0,0.14581,7e-05,17.22571]
[1776791306610,40.97,75610.66,0.0,0.14582,7e-05,17.22605]
[1776791307818,40.97,75610.66,0.0,0.14582,7e-05,17.22605]
[1776791307934,40.97,75610.66,0.0,0.14582,7e-05,17.22605]
[1776791307960,40.97,75610.66,0.0,0.14582,7e-05,17.22605]
[1776791308025,40.97,75611.01,0.0,0.14585,7e-05,17.22854]
[1776791308056,40.97,75611.01,0.0,0.14585,7e-05,17.22854]
[1776791310117,40.97,75602.5,0.0,0.14522,7e-05,17.17697]
[1776791315676,40.97,75592.95,0.0,0.14451,7e-05,17.11654]
[1776791317966,40.97,75592.93,0.0,0.14451,7e-05,17.11673]
[1776791318393,40.97,75590.81,0.0,0.14436,7e-05,17.10408]
[1776791321293,40.97,75582.45,0.0,0.14375,7e-05,17.05326]
[1776791321472,40.97,75582.45,0.0,0.14375,7e-05,17.05326]
[1776791321736,40.97,75578.9,0.0,0.14349,7e-05,17.03159]
[1776791326753,40.97,75580.13,0.0,0.14358,7e-05,17.03928]
[1776791330331,40.97,75581.42,0.0,0.14368,7e-05,17.04728]
[1776791330380,40.97,75581.42,0.0,0.14368,7e-05,17.04728]
[1776791331804,40.97,75579.13,0.0,0.14351,7e-05,17.03333]
[1776791331861,40.97,75579.13,0.0,0.14351,7e-05,17.03333]
[1776791331884,40.97,75573.06,0.0,0.14307,7e-05,16.99627]
[1776791332103,40.97,75573.06,0.0,0.14307,7e-05,16.99627]
[1776791332797,40.97,75573.34,0.0,0.14309,7e-05,16.99821]
[1776791334462,40.97,75565.79,0.0,0.14254,7e-05,16.95233]
[1776791334945,40.97,75565.79,0.0,0.14254,7e-05,16.95233]
[1776791334809,40.97,75568.64,0.0,0.14275,7e-05,16.96972]
[1776791335121,40.97,75568.64,0.0,0.14275,7e-05,16.96972]
[1776791336000,40.97,75568.64,0.0,0.14275,7e-05,16.96972]
[1776791335950,40.97,75596.31,0.0,0.14479,7e-05,17.13907]
[1776791336410,40.97,75596.31,0.0,0.14479,7e-05,17.13907]
[1776791336570,40.97,75596.31,0.0,0.14479,7e-05,17.13907]
[1776791336824,40.98,75595.92,0.0,0.14476,7e-05,17.13719]
[1776791339402,40.98,75599.13,0.0,0.14501,7e-05,17.15726]
[1776791340529,40.98,75598.03,0.0,0.14493,7e-05,17.15101]
[1776791340910,40.98,75595.3,0.0,0.14473,7e-05,17.1348]
[1776791343154,40.98,75592.78,0.0,0.14456,7e-05,17.12027]
[1776791343256,40.98,75592.78,0.0,0.14456,7e-05,17.12027]
[1776791343302,40.98,75592.78,0.0,0.14456,7e-05,17.12027]
[1776791343396,40.98,75592.78,0.0,0.14456,7e-05,17.12027]
[1776791343875,40.98,75573.34,0.0,0.14313,7e-05,17.00164]
[1776791344576,40.98,75573.34,0.0,0.14313,7e-05,17.00164]
[1776791344595,40.98,75573.34,0.0,0.14313,7e-05,17.00164]
[1776791345800,40.98,75571.53,0.0,0.143,7e-05,16.99059]
[1776791345901,40.98,75573.99,0.0,0.14318,7e-05,17.00585]
[1776791350603,40.98,75573.41,0.0,0.14314,7e-05,17.00256]
[1776791350924,40.98,75573.44,0.0,0.14315,7e-05,17.00284]
[1776791356012,40.98,75575.87,0.0,0.14333,7e-05,17.01806]
[1776791356036,40.98,75575.87,0.0,0.14333,7e-05,17.01806]
[1776791356073,40.98,75577.56,0.0,0.14346,7e-05,17.02854]
[1776791356984,40.98,75570.21,0.0,0.14292,7e-05,16.98367]
[1776791358689,40.98,75563.59,0.0,0.14243,7e-05,16.94343]
[1776791358787,40.98,75563.59,0.0,0.14243,7e-05,16.94343]
[1776791358994,40.98,75562.83,0.0,0.14238,7e-05,16.93901]
[1776791359737,40.98,75562.83,0.0,0.14238,7e-05,16.93901]
[1776791360393,40.98,75564.33,0.0,0.14249,7e-05,16.94838]
[1776791360415,40.98,75564.33,0.0,0.14249,7e-05,16.94838]
[1776791361004,40.98,75568.13,0.0,0.14278,7e-05,16.97196]
[1776791362207,40.98,75575.05,0.0,0.14328,7e-05,17.01419]
[1776791362217,40.98,75575.05,0.0,0.14328,7e-05,17.01419]
[1776791363023,40.98,75573.13,0.0,0.14314,7e-05,17.00259]
[1776791366584,40.99,75565.88,0.0,0.14262,7e-05,16.9589]
[1776791366710,40.99,75565.88,0.0,0.14262,7e-05,16.9589]
[1776791367056,40.99,75567.67,0.0,0.14276,7e-05,16.97026]
[1776791367678,40.99,75567.67,0.0,0.14276,7e-05,16.97026]
[1776791367705,40.99,75567.67,0.0,0.14276,7e-05,16.97026]
[1776791368074,40.99,75575.25,0.0,0.14331,7e-05,17.01652]
[1776791369072,40.99,75589.62,0.0,0.14437,7e-05,17.10427]
[1776791370143,40.99,75599.06,0.0,0.14507,7e-05,17.16208]
[1776791375115,40.99,75587.16,0.0,0.14416,7e-05,17.08548]
[1776791376972,40.99,75595.65,0.0,0.14479,7e-05,17.13737]
[1776791380770,40.99,75593.11,0.0,0.1446,7e-05,17.12162]
[1776791381231,40.99,75594.73,0.0,0.14472,7e-05,17.13147]
[1776791381290,40.99,75594.73,0.0,0.14472,7e-05,17.13147]
[1776791381516,40.99,75594.73,0.0,0.14472,7e-05,17.13147]
[1776791382091,40.99,75594.73,0.0,0.14472,7e-05,17.13147]
[1776791382171,40.99,75619.19,0.0,0.14653,7e-05,17.28154]
[1776791382334,40.99,75619.19,0.0,0.14653,7e-05,17.28154]
[1776791382744,40.99,75619.19,0.0,0.14653,7e-05,17.28154]
[1776791383179,40.99,75649.92,0.0,0.14884,8e-05,17.47011]
[1776791383357,40.99,75649.92,0.0,0.14884,8e-05,17.47011]
[1776791383617,40.99,75649.92,0.0,0.14884,8e-05,17.47011]
[1776791383740,40.99,75649.92,0.0,0.14884,8e-05,17.47011]
[1776791384185,40.99,75663.61,0.0,0.14987,8e-05,17.55416]
[1776791384546,40.99,75663.61,0.0,0.14987,8e-05,17.55416]
[1776791384626,40.99,75663.61,0.0,0.14987,8e-05,17.55416]
[1776791385192,40.99,75655.89,0.0,0.14929,8e-05,17.50693]
[1776791386233,40.99,75652.18,0.0,0.14901,8e-05,17.48433]
[1776791388166,40.99,75651.99,0.0,0.149,8e-05,17.48332]
[1776791388213,40.99,75651.99,0.0,0.149,8e-05,17.48332]
[1776791389220,40.99,75654.69,0.0,0.14921,8e-05,17.50016]
[1776791391120,40.99,75654.26,0.0,0.14918,8e-05,17.49766]
[1776791391233,40.99,75654.26,0.0,0.14918,8e-05,17.49766]
[1776791391234,40.99,75654.91,0.0,0.14923,8e-05,17.50177]
[1776791393492,40.99,75652.98,0.0,0.14908,8e-05,17.49008]
[1776791394711,40.99,75651.78,0.0,0.14899,8e-05,17.48285]
[1776791395171,40.99,75651.78,0.0,0.14899,8e-05,17.48285]
[1776791394810,40.99,75651.17,0.0,0.14895,8e-05,17.47942]
[1776791399493,40.99,75650.9,0.0,0.14894,8e-05,17.47842]
[1776791400086,40.99,75650.9,0.0,0.14894,8e-05,17.47842]
[1776791400386,40.99,75657.43,0.0,0.14943,8e-05,17.51859]
[1776791400761,40.99,75657.43,0.0,0.14943,8e-05,17.51859]
[1776791400819,40.99,75657.43,0.0,0.14943,8e-05,17.51859]
[1776791400920,40.99,75655.46,0.0,0.14929,8e-05,17.50662]
[1776791402246,40.99,75655.46,0.0,0.14929,8e-05,17.50662]
[1776791402257,40.99,75655.39,0.0,0.14928,8e-05,17.50632]
[1776791402325,40.99,75655.39,0.0,0.14928,8e-05,17.50632]
[1776791402919,40.99,75655.39,0.0,0.14928,8e-05,17.50632]
[1776791403048,40.99,75655.39,0.0,0.14928,8e-05,17.50632]
[1776791403141,40.99,75654.42,0.0,0.14921,8e-05,17.50051]
[1776791403312,40.99,75654.42,0.0,0.14921,8e-05,17.50051]
[1776791404015,40.99,75640.77,0.0,0.14819,7e-05,17.41706]
[1776791405256,40.99,75639.63,0.0,0.1481,7e-05,17.41008]
[1776791406869,41.0,75641.35,0.0,0.14824,7e-05,17.42115]
[1776791409253,41.0,75625.78,0.0,0.14708,7e-05,17.32648]
[1776791411337,41.0,75622.22,0.0,0.14682,7e-05,17.30495]
[1776791411507,41.0,75614.69,0.0,0.14626,7e-05,17.25918]
[1776791417405,41.0,75615.99,0.0,0.14638,7e-05,17.26875]
[1776791418226,41.0,75613.82,0.0,0.14623,7e-05,17.25611]
[1776791423506,41.01,75606.47,0.0,0.14571,7e-05,17.21369]
[1776791426030,41.01,75605.55,0.0,0.14565,7e-05,17.20858]
[1776791426113,41.01,75605.55,0.0,0.14565,7e-05,17.20858]
[1776791426209,41.01,75605.26,0.0,0.14564,7e-05,17.20782]
[1776791427038,41.01,75622.51,0.0,0.14693,7e-05,17.31376]
[1776791429665,41.01,75626.67,0.0,0.14725,7e-05,17.33954]
[1776791429683,41.01,75626.67,0.0,0.14725,7e-05,17.33954]
[1776791429703,41.01,75624.06,0.0,0.14706,7e-05,17.32387]
[1776791431275,41.01,75612.7,0.0,0.14619,7e-05,17.2515]
[1776791431640,41.01,75612.7,0.0,0.14619,7e-05,17.2515]
[1776791431773,41.01,75612.7,0.0,0.14619,7e-05,17.2515]
[1776791431830,41.01,75612.7,0.0,0.14619,7e-05,17.2515]
[1776791431985,41.01,75603.1,0.0,0.14549,7e-05,17.19328]
[1776791432388,41.01,75603.1,0.0,0.14549,7e-05,17.19328]
[1776791432540,41.01,75603.1,0.0,0.14549,7e-05,17.19328]
[1776791432724,41.01,75603.1,0.0,0.14549,7e-05,17.19328]
[1776791432737,41.01,75603.1,0.0,0.14549,7e-05,17.19328]
[1776791432794,41.01,75603.1,0.0,0.14549,7e-05,17.19328]
[1776791432921,41.01,75603.1,0.0,0.14549,7e-05,17.19328]
[1776791432973,41.01,75594.17,0.0,0.14483,7e-05,17.13874]
[1776791433410,41.01,75594.17,0.0,0.14483,7e-05,17.13874]
[1776791433428,41.01,75594.17,0.0,0.14483,7e-05,17.13874]
[1776791433530,41.01,75594.17,0.0,0.14483,7e-05,17.13874]
[1776791433733,41.01,75594.17,0.0,0.14483,7e-05,17.13874]
[1776791434280,41.02,75566.31,0.0,0.14279,7e-05,16.96919]
[1776791434299,41.02,75566.31,0.0,0.14279,7e-05,16.96919]
[1776791434671,41.02,75566.31,0.0,0.14279,7e-05,16.96919]
[1776791435131,41.02,75553.36,0.0,0.14184,7e-05,16.89021]
[1776791435792,41.02,75553.36,0.0,0.14184,7e-05,16.89021]
[1776791435844,41.02,75553.36,0.0,0.14184,7e-05,16.89021]
[1776791436048,41.02,75553.36,0.0,0.14184,7e-05,16.89021]
[1776791436137,41.02,75553.36,0.0,0.14184,7e-05,16.89021]
[1776791436222,41.02,75531.58,0.0,0.14026,7e-05,16.75758]
[1776791436395,41.02,75531.58,0.0,0.14026,7e-05,16.75758]
[1776791436581,41.02,75531.58,0.0,0.14026,7e-05,16.75758]
[1776791437163,41.02,75531.58,0.0,0.14026,7e-05,16.75758]
[1776791437284,41.02,75537.32,0.0,0.14069,7e-05,16.79323]
[1776791437648,41.02,75537.32,0.0,0.14069,7e-05,16.79323]
[1776791438172,41.02,75537.32,0.0,0.14069,7e-05,16.79323]
[1776791438174,41.02,75552.38,0.0,0.14178,7e-05,16.88534]
[1776791438432,41.02,75552.38,0.0,0.14178,7e-05,16.88534]
[1776791438587,41.02,75552.38,0.0,0.14178,7e-05,16.88534]
[1776791438696,41.02,75552.38,0.0,0.14178,7e-05,16.88534]
[1776791438849,41.02,75552.38,0.0,0.14178,7e-05,16.88534]
[1776791438968,41.02,75552.38,0.0,0.14178,7e-05,16.88534]
[1776791439033,41.02,75552.38,0.0,0.14178,7e-05,16.88534]
[1776791439218,41.02,75550.97,0.0,0.14169,7e-05,16.877]
[1776791439647,41.02,75535.1,0.0,0.14053,7e-05,16.78037]
[1776791441501,41.02,75535.1,0.0,0.14054,7e-05,16.78063]
[1776791441829,41.02,75535.1,0.0,0.14054,7e-05,16.78063]
[1776791441886,41.02,75524.47,0.0,0.13977,7e-05,16.71637]
[1776791443631,41.02,75516.76,0.0,0.13922,7e-05,16.66949]
[1776791443697,41.02,75516.76,0.0,0.13922,7e-05,16.66949]
[1776791444245,41.02,75518.61,0.0,0.13937,7e-05,16.68218]
[1776791445050,41.02,75518.61,0.0,0.13937,7e-05,16.68218]
[1776791445309,41.02,75532.88,0.0,0.14041,7e-05,16.76941]
[1776791446252,41.02,75532.88,0.0,0.14041,7e-05,16.76941]
[1776791446338,41.02,75542.17,0.0,0.14108,7e-05,16.82596]
[1776791446811,41.02,75542.17,0.0,0.14108,7e-05,16.82596]
[1776791446825,41.02,75542.17,0.0,0.14108,7e-05,16.82596]
[1776791446868,41.02,75542.17,0.0,0.14108,7e-05,16.82596]
[1776791447625,41.03,75550.25,0.0,0.14167,7e-05,16.87593]
[1776791448028,41.03,75550.25,0.0,0.14167,7e-05,16.87593]
[1776791448041,41.03,75556.36,0.0,0.14212,7e-05,16.9134]
[1776791448843,41.03,75556.36,0.0,0.14212,7e-05,16.9134]
[1776791449107,41.03,75556.36,0.0,0.14212,7e-05,16.9134]
[1776791449226,41.03,75556.36,0.0,0.14212,7e-05,16.9134]
[1776791449292,41.03,75556.36,0.0,0.14212,7e-05,16.9134]
[1776791449200,41.03,75565.09,0.0,0.14276,7e-05,16.96679]
[1776791449432,41.03,75565.09,0.0,0.14276,7e-05,16.96679]
[1776791449651,41.03,75565.09,0.0,0.14276,7e-05,16.96679]
[1776791450181,41.03,75565.09,0.0,0.14276,7e-05,16.96679]
[1776791450229,41.03,75584.11,0.0,0.14416,7e-05,17.0828]
[1776791450894,41.03,75593.87,0.0,0.14487,7e-05,17.14237]
[1776791452707,41.03,75589.39,0.0,0.14456,7e-05,17.11651]
[1776791454897,41.03,75587.19,0.0,0.14441,7e-05,17.10374]
[1776791454933,41.03,75588.33,0.0,0.14451,7e-05,17.11205]
[1776791456014,41.03,75588.33,0.0,0.14451,7e-05,17.11205]
[1776791456047,41.03,75587.37,0.0,0.14445,7e-05,17.10685]
[1776791461980,41.04,75580.24,0.0,0.14395,7e-05,17.0658]
[1776791462275,41.04,75580.24,0.0,0.14395,7e-05,17.0658]
[1776791462344,41.04,75580.19,0.0,0.14396,7e-05,17.06604]
[1776791462581,41.04,75580.19,0.0,0.14396,7e-05,17.06604]
[1776791462783,41.04,75580.19,0.0,0.14396,7e-05,17.06604]
[1776791464060,41.04,75580.19,0.0,0.14396,7e-05,17.06604]
[1776791464072,41.04,75580.19,0.0,0.14396,7e-05,17.06604]
[1776791464262,41.04,75570.39,0.0,0.14324,7e-05,17.00648]
[1776791465269,41.04,75570.39,0.0,0.14324,7e-05,17.00648]
[1776791467069,41.04,75572.47,0.0,0.14339,7e-05,17.01929]
[1776791467113,41.04,75560.68,0.0,0.14253,7e-05,16.94757]
[1776791467728,41.04,75560.68,0.0,0.14253,7e-05,16.94757]
[1776791468343,41.04,75560.68,0.0,0.14253,7e-05,16.94757]
[1776791468176,41.04,75552.97,0.0,0.14197,7e-05,16.90078]
[1776791468423,41.04,75552.97,0.0,0.14197,7e-05,16.90078]
[1776791469114,41.04,75543.33,0.0,0.14128,7e-05,16.84234]
[1776791472028,41.04,75539.28,0.0,0.14099,7e-05,16.81845]
[1776791472179,41.04,75539.28,0.0,0.14099,7e-05,16.81845]
[1776791472280,41.05,75538.93,0.0,0.14097,7e-05,16.81672]
[1776791472985,41.05,75538.93,0.0,0.14097,7e-05,16.81672]
[1776791474196,41.05,75537.98,0.0,0.14091,7e-05,16.81133]
[1776791475057,41.05,75538.04,0.0,0.14092,7e-05,16.8121]
[1776791476141,41.05,75537.49,0.0,0.14088,7e-05,16.80915]
[1776791476441,41.05,75534.7,0.0,0.14069,7e-05,16.79258]
[1776791476480,41.05,75534.7,0.0,0.14069,7e-05,16.79258]
[1776791480197,41.05,75534.7,0.0,0.1407,7e-05,16.79386]
[1776791481376,41.05,75531.61,0.0,0.14049,7e-05,16.77595]
[1776791481920,41.05,75531.61,0.0,0.14049,7e-05,16.7764]
[1776791487963,41.06,75525.36,0.0,0.14008,7e-05,16.74121]
[1776791493237,41.06,75525.99,0.0,0.14012,7e-05,16.74333]
[1776791498366,41.07,75529.21,0.0,0.14038,7e-05,16.76518]
[1776791504077,41.07,75527.99,0.0,0.14033,7e-05,16.76075]
[1776791506449,41.08,75520.18,0.0,0.13978,7e-05,16.71425]
[1776791506475,41.08,75520.18,0.0,0.13978,7e-05,16.71425]
[1776791506613,41.08,75520.18,0.0,0.13978,7e-05,16.71425]
[1776791506992,41.08,75520.18,0.0,0.13978,7e-05,16.71425]
[1776791507009,41.08,75520.18,0.0,0.13978,7e-05,16.71425]
[1776791507222,41.08,75520.18,0.0,0.13978,7e-05,16.71425]
[1776791507297,41.08,75546.46,0.0,0.14169,7e-05,16.87441]
[1776791508057,41.08,75546.46,0.0,0.14169,7e-05,16.87441]
[1776791508497,41.08,75546.18,0.0,0.14167,7e-05,16.87299]
[1776791508747,41.08,75546.18,0.0,0.14167,7e-05,16.87299]
[1776791508832,41.08,75546.18,0.0,0.14167,7e-05,16.87299]
[1776791508843,41.08,75546.18,0.0,0.14167,7e-05,16.87299]
[1776791508847,41.08,75546.18,0.0,0.14167,7e-05,16.87299]
[1776791508951,41.08,75546.18,0.0,0.14167,7e-05,16.87299]
[1776791509333,41.08,75546.18,0.0,0.14167,7e-05,16.87299]
[1776791509112,41.08,75559.25,0.0,0.14262,7e-05,16.95263]
[1776791509449,41.08,75559.25,0.0,0.14262,7e-05,16.95263]
[1776791510119,41.08,75553.93,0.0,0.14224,7e-05,16.92039]
[1776791511893,41.08,75545.78,0.0,0.14165,7e-05,16.87102]
[1776791512353,41.08,75545.78,0.0,0.14165,7e-05,16.87102]
[1776791512560,41.08,75542.34,0.0,0.1414,7e-05,16.85036]
[1776791513142,41.08,75543.11,0.0,0.14146,7e-05,16.8553]
[1776791513759,41.08,75543.11,0.0,0.14146,7e-05,16.8553]
[1776791514190,41.08,75537.79,0.0,0.14108,7e-05,16.82322]
[1776791514723,41.08,75537.79,0.0,0.14108,7e-05,16.82322]
[1776791515194,41.08,75534.3,0.0,0.14083,7e-05,16.80232]
[1776791520225,41.08,75525.73,0.0,0.14023,7e-05,16.75186]
[1776791520423,41.08,75531.56,0.0,0.14065,7e-05,16.78771]
[1776791520547,41.08,75531.56,0.0,0.14065,7e-05,16.78771]
[1776791521205,41.08,75531.56,0.0,0.14065,7e-05,16.78771]
[1776791521309,41.09,75544.09,0.0,0.14157,7e-05,16.86427]
[1776791526315,41.09,75550.83,0.0,0.14207,7e-05,16.90605]
[1776791528872,41.09,75542.24,0.0,0.14145,7e-05,16.85443]
[1776791528892,41.09,75542.24,0.0,0.14145,7e-05,16.85443]
[1776791529280,41.09,75540.3,0.0,0.14131,7e-05,16.84291]
[1776791530159,41.09,75540.3,0.0,0.14131,7e-05,16.84291]
[1776791530274,41.09,75540.3,0.0,0.14132,7e-05,16.84319]
[1776791531398,41.09,75540.3,0.0,0.14132,7e-05,16.84319]
[1776791531407,41.09,75540.3,0.0,0.14132,7e-05,16.84319]
[1776791532288,41.09,75534.89,0.0,0.14093,7e-05,16.8109]
[1776791535151,41.09,75533.17,0.0,0.14082,7e-05,16.80113]
[1776791535213,41.09,75533.17,0.0,0.14082,7e-05,16.80113]
[1776791535315,41.09,75543.72,0.0,0.14158,7e-05,16.86555]
[1776791538330,41.09,75560.36,0.0,0.1428,7e-05,16.96722]
[1776791540189,41.09,75559.51,0.0,0.14274,7e-05,16.96211]
[1776791540344,41.09,75559.51,0.0,0.14274,7e-05,16.96219]
[1776791541362,41.09,75535.93,0.0,0.14103,7e-05,16.81898]
[1776791543103,41.09,75535.93,0.0,0.14103,7e-05,16.81928]
[1776791543180,41.09,75535.93,0.0,0.14103,7e-05,16.81928]
[1776791546131,41.1,75520.1,0.0,0.13991,7e-05,16.72439]
[1776791546142,41.1,75520.1,0.0,0.13991,7e-05,16.72439]
[1776791546205,41.1,75520.1,0.0,0.13991,7e-05,16.72439]
[1776791547253,41.1,75520.72,0.0,0.13996,7e-05,16.72861]
[1776791547395,41.1,75520.16,0.0,0.13992,7e-05,16.72567]
[1776791551775,41.1,75518.15,0.0,0.13978,7e-05,16.71178]
[1776791551784,41.1,75518.15,0.0,0.13978,7e-05,16.71178]
[1776791552651,41.1,75517.18,0.0,0.13971,7e-05,16.70638]
[1776791552689,41.1,75517.18,0.0,0.13971,7e-05,16.70638]
[1776791553501,41.1,75509.77,0.0,0.13918,7e-05,16.66141]
[1776791554481,41.1,75512.3,0.0,0.13937,7e-05,16.6772]
[1776791559375,41.11,75510.54,0.0,0.13926,7e-05,16.66818]
[1776791559544,41.11,75506.14,0.0,0.13896,7e-05,16.64237]
[1776791561142,41.11,75506.14,0.0,0.13896,7e-05,16.64237]
[1776791561167,41.11,75504.52,0.0,0.13885,7e-05,16.6335]
[1776791566593,41.12,75507.33,0.0,0.13908,7e-05,16.6529]
[1776791569755,41.12,75505.95,0.0,0.13899,7e-05,16.64545]
[1776791570151,41.12,75493.11,0.0,0.13808,7e-05,16.56809]
[1776791570899,41.12,75493.11,0.0,0.13808,7e-05,16.56809]
[1776791571015,41.12,75493.11,0.0,0.13808,7e-05,16.56809]
[1776791571043,41.12,75493.11,0.0,0.13808,7e-05,16.56809]
[1776791571173,41.12,75475.06,0.0,0.1368,7e-05,16.4588]
[1776791571472,41.12,75475.06,0.0,0.1368,7e-05,16.4588]
[1776791571648,41.12,75475.06,0.0,0.1368,7e-05,16.4588]
[1776791571712,41.12,75475.06,0.0,0.1368,7e-05,16.4588]
[1776791571827,41.12,75475.06,0.0,0.1368,7e-05,16.4588]
[1776791571868,41.12,75475.06,0.0,0.1368,7e-05,16.4588]
[1776791572147,41.12,75475.06,0.0,0.1368,7e-05,16.4588]
[1776791572347,41.12,75475.06,0.0,0.1368,7e-05,16.4588]
[1776791572356,41.12,75465.41,0.0,0.13612,7e-05,16.40087]
[1776791572608,41.12,75465.41,0.0,0.13612,7e-05,16.40087]
[1776791574829,41.12,75472.98,0.0,0.13668,7e-05,16.44836]
[1776791574926,41.12,75472.98,0.0,0.13668,7e-05,16.44836]
[1776791575039,41.12,75472.98,0.0,0.13668,7e-05,16.44836]
[1776791575397,41.12,75472.98,0.0,0.13668,7e-05,16.44836]
[1776791575403,41.12,75478.26,0.0,0.13706,7e-05,16.48088]
[1776791576681,41.13,75490.03,0.0,0.13791,7e-05,16.55345]
[1776791578396,41.13,75490.03,0.0,0.13791,7e-05,16.55345]
[1776791578399,41.14,75488.11,0.0,0.13782,7e-05,16.54584]
[1776791578479,41.14,75488.11,0.0,0.13782,7e-05,16.54584]
[1776791578708,41.14,75488.11,0.0,0.13782,7e-05,16.54584]
[1776791579551,41.14,75488.56,0.0,0.13785,7e-05,16.54857]
[1776791579701,41.14,75488.56,0.0,0.1379,7e-05,16.55201]
[1776791580603,41.14,75488.56,0.0,0.1379,7e-05,16.55201]
[1776791580993,41.14,75488.56,0.0,0.1379,7e-05,16.55201]
[1776791581152,41.14,75488.56,0.0,0.1379,7e-05,16.55201]
[1776791581257,41.14,75488.56,0.0,0.1379,7e-05,16.55201]
[1776791581430,41.15,75487.11,0.0,0.13783,7e-05,16.54657]
[1776791581900,41.15,75487.11,0.0,0.13783,7e-05,16.54657]
[1776791582426,41.17,75472.44,0.0,0.1369,7e-05,16.46665]
[1776791584928,41.18,75455.02,0.0,0.13575,7e-05,16.36809]
[1776791586672,41.18,75455.02,0.0,0.13575,7e-05,16.36819]
[1776791586753,41.18,75454.56,0.0,0.13573,7e-05,16.36651]
[1776791588221,41.18,75454.56,0.0,0.13573,7e-05,16.36651]
[1776791588281,41.18,75454.56,0.0,0.13573,7e-05,16.36651]
[1776791588296,41.18,75454.56,0.0,0.13573,7e-05,16.36651]
[1776791588299,41.18,75454.56,0.0,0.13573,7e-05,16.36651]
[1776791588456,41.18,75454.56,0.0,0.13573,7e-05,16.36651]
[1776791589447,41.18,75453.6,0.0,0.13568,7e-05,16.36181]
[1776791589451,41.18,75452.86,0.0,0.1356,7e-05,16.35504]
[1776791591596,41.18,75450.86,0.0,0.13544,7e-05,16.34193]
[1776791591670,41.18,75450.86,0.0,0.13544,7e-05,16.34193]
[1776791591788,41.18,75450.93,0.0,0.13544,7e-05,16.34137]
[1776791593802,41.18,75438.59,0.0,0.13457,7e-05,16.26705]
[1776791594750,41.18,75438.59,0.0,0.13457,7e-05,16.26705]
[1776791595242,41.18,75438.59,0.0,0.13457,7e-05,16.26705]
[1776791596225,41.18,75439.44,0.0,0.13463,7e-05,16.27248]
[1776791596307,41.18,75451.94,0.0,0.13551,7e-05,16.34789]
[1776791596823,41.18,75451.94,0.0,0.13551,7e-05,16.34789]
[1776791596884,41.18,75451.94,0.0,0.13551,7e-05,16.34789]
[1776791597102,41.18,75468.42,0.0,0.13667,7e-05,16.44728]
[1776791598208,41.18,75468.42,0.0,0.13667,7e-05,16.44728]
[1776791598239,41.18,75468.42,0.0,0.13667,7e-05,16.44728]
[1776791598263,41.17,75472.47,0.0,0.13693,7e-05,16.46917]
[1776791604332,41.16,75464.25,0.0,0.13626,7e-05,16.41246]
[1776791604848,41.15,75456.78,0.0,0.1357,7e-05,16.36455]
[1776791604973,41.15,75456.78,0.0,0.1357,7e-05,16.36455]
[1776791605026,41.15,75464.28,0.0,0.13623,7e-05,16.40987]
[1776791606845,41.15,75465.54,0.0,0.13629,7e-05,16.41508]
[1776791607922,41.15,75463.32,0.0,0.13613,7e-05,16.40166]
[1776791607954,41.14,75459.84,0.0,0.13587,7e-05,16.37872]
[1776791613082,41.14,75457.67,0.0,0.13566,7e-05,16.36012]
[1776791613357,41.14,75457.67,0.0,0.13566,7e-05,16.36012]
[1776791613556,41.14,75457.46,0.0,0.13563,7e-05,16.35754]
[1776791613732,41.14,75457.46,0.0,0.13563,7e-05,16.35754]
[1776791613943,41.13,75457.46,0.0,0.13562,7e-05,16.35625]
[1776791614929,41.13,75457.46,0.0,0.13562,7e-05,16.35625]
[1776791614973,41.13,75457.46,0.0,0.13562,7e-05,16.35625]
[1776791615001,41.13,75457.46,0.0,0.13562,7e-05,16.35625]
[1776791615052,41.13,75440.0,0.0,0.13439,7e-05,16.25078]
[1776791616217,41.13,75440.0,0.0,0.13439,7e-05,16.25078]
[1776791616261,41.13,75440.74,0.0,0.13444,7e-05,16.2553]
[1776791619380,41.13,75444.54,0.0,0.13471,7e-05,16.27854]
[1776791619520,41.14,75445.03,0.0,0.13475,7e-05,16.28177]
[1776791619987,41.14,75445.03,0.0,0.13475,7e-05,16.28204]
[1776791621343,41.14,75456.3,0.0,0.13555,7e-05,16.35029]
[1776791623056,41.14,75456.3,0.0,0.13555,7e-05,16.35046]
[1776791623213,41.14,75456.3,0.0,0.13555,7e-05,16.35046]
[1776791623281,41.14,75456.3,0.0,0.13555,7e-05,16.35046]
[1776791623316,41.14,75456.3,0.0,0.13555,7e-05,16.35046]
[1776791623349,41.14,75452.84,0.0,0.13531,7e-05,16.32972]
[1776791626379,41.14,75449.14,0.0,0.13505,7e-05,16.30775]
[1776791628220,41.14,75450.59,0.0,0.13516,7e-05,16.31696]
[1776791628285,41.14,75450.59,0.0,0.13516,7e-05,16.31696]
[1776791628317,41.14,75450.59,0.0,0.13516,7e-05,16.31696]
[1776791629372,41.14,75458.48,0.0,0.13572,7e-05,16.36483]
[1776791630985,41.14,75456.87,0.0,0.13561,7e-05,16.35541]
[1776791631266,41.14,75462.2,0.0,0.13598,7e-05,16.3875]
[1776791633252,41.14,75462.2,0.0,0.13598,7e-05,16.38741]
[1776791635224,41.14,75466.49,0.0,0.13628,7e-05,16.41301]
[1776791635946,41.14,75465.03,0.0,0.13618,7e-05,16.404]
[1776791636472,41.14,75470.34,0.0,0.13655,7e-05,16.43594]
[1776791636553,41.14,75470.34,0.0,0.13655,7e-05,16.43594]
[1776791636795,41.14,75470.34,0.0,0.13655,7e-05,16.43594]
[1776791637111,41.14,75470.34,0.0,0.13655,7e-05,16.43577]
[1776791638470,41.15,75492.51,0.0,0.13818,7e-05,16.57478]
[1776791638554,41.15,75492.51,0.0,0.13818,7e-05,16.57478]
[1776791639295,41.15,75492.51,0.0,0.13818,7e-05,16.57478]
[1776791639351,41.15,75488.33,0.0,0.13789,7e-05,16.5498]
[1776791640472,41.15,75488.33,0.0,0.13789,7e-05,16.5498]
[1776791641372,41.15,75488.33,0.0,0.13793,7e-05,16.5528]
[1776791641473,41.16,75486.91,0.0,0.13783,7e-05,16.54487]
[1776791642482,41.16,75486.91,0.0,0.13783,7e-05,16.54487]
[1776791642527,41.16,75489.91,0.0,0.13805,7e-05,16.56337]
[1776791643415,41.16,75489.91,0.0,0.13805,7e-05,16.56337]
[1776791643528,41.16,75489.91,0.0,0.13805,7e-05,16.56337]
[1776791643462,41.16,75498.79,0.0,0.13869,7e-05,16.61714]
[1776791643651,41.16,75498.79,0.0,0.13869,7e-05,16.61714]
[1776791644382,41.16,75498.79,0.0,0.13869,7e-05,16.61714]
[1776791644462,41.16,75498.79,0.0,0.13869,7e-05,16.61714]
[1776791645381,41.16,75503.8,0.0,0.13905,7e-05,16.6478]
[1776791645464,41.16,75503.8,0.0,0.13905,7e-05,16.6478]
[1776791645558,41.16,75504.99,0.0,0.13914,7e-05,16.65524]
[1776791647016,41.16,75504.99,0.0,0.13914,7e-05,16.65543]
[1776791647349,41.16,75504.99,0.0,0.13914,7e-05,16.65543]
[1776791647368,41.16,75504.99,0.0,0.13914,7e-05,16.65543]
[1776791648965,41.16,75501.27,0.0,0.13888,7e-05,16.63326]
[1776791648972,41.16,75501.27,0.0,0.13888,7e-05,16.63326]
[1776791649199,41.16,75500.91,0.0,0.13885,7e-05,16.63128]
[1776791651536,41.16,75504.02,0.0,0.13908,7e-05,16.65031]
[1776791651668,41.16,75503.03,0.0,0.13901,7e-05,16.64448]
[1776791651729,41.16,75503.03,0.0,0.13901,7e-05,16.64448]
[1776791652539,41.16,75493.05,0.0,0.1383,7e-05,16.58435]
[1776791653464,41.16,75493.05,0.0,0.1383,7e-05,16.58435]
[1776791653532,41.16,75493.05,0.0,0.1383,7e-05,16.58435]
[1776791657399,41.16,75489.27,0.0,0.13804,7e-05,16.56227]
[1776791657568,41.16,75493.79,0.0,0.13837,7e-05,16.58991]
[1776791657575,41.16,75493.79,0.0,0.13837,7e-05,16.58991]
[1776791657598,41.16,75493.79,0.0,0.13837,7e-05,16.58991]
[1776791658595,41.16,75493.79,0.0,0.13837,7e-05,16.59019]
[1776791659472,41.16,75493.79,0.0,0.13837,7e-05,16.59019]
[1776791659282,41.16,75504.24,0.0,0.13912,7e-05,16.65372]
[1776791659589,41.16,75504.24,0.0,0.13912,7e-05,16.65372]
[1776791660289,41.16,75503.94,0.0,0.1391,7e-05,16.65205]
[1776791661494,41.16,75503.94,0.0,0.1391,7e-05,16.65205]
[1776791662636,41.16,75501.98,0.0,0.13896,7e-05,16.64048]
[1776791667069,41.17,75503.42,0.0,0.13907,7e-05,16.64988]
[1776791667077,41.17,75503.42,0.0,0.13907,7e-05,16.64988]
[1776791667121,41.17,75503.42,0.0,0.13907,7e-05,16.64988]
[1776791667337,41.17,75504.5,0.0,0.13915,7e-05,16.65655]
[1776791667888,41.17,75504.5,0.0,0.13915,7e-05,16.65655]
[1776791668344,41.17,75498.03,0.0,0.13869,7e-05,16.61747]
[1776791668975,41.17,75498.03,0.0,0.13869,7e-05,16.61747]
[1776791669032,41.17,75498.03,0.0,0.13869,7e-05,16.61747]
[1776791669661,41.17,75495.07,0.0,0.13848,7e-05,16.59971]
[1776791669678,41.17,75495.07,0.0,0.13848,7e-05,16.59971]
[1776791669744,41.17,75495.07,0.0,0.13848,7e-05,16.59971]
[1776791671629,41.17,75496.55,0.0,0.13857,7e-05,16.60548]
[1776791671788,41.17,75496.55,0.0,0.13857,7e-05,16.60548]
[1776791671823,41.17,75496.55,0.0,0.13857,7e-05,16.60548]
[1776791673085,41.17,75496.28,0.0,0.13855,7e-05,16.60401]
[1776791673132,41.17,75496.28,0.0,0.13855,7e-05,16.60401]
[1776791673745,41.17,75495.71,0.0,0.13851,7e-05,16.60072]
[1776791673795,41.17,75495.71,0.0,0.13851,7e-05,16.60072]
[1776791675701,41.17,75494.54,0.0,0.13843,7e-05,16.59398]
[1776791675734,41.17,75494.54,0.0,0.13843,7e-05,16.59398]
[1776791676597,41.17,75493.27,0.0,0.13834,7e-05,16.58647]
[1776791677222,41.17,75493.27,0.0,0.13834,7e-05,16.58647]
[1776791677230,41.17,75493.27,0.0,0.13834,7e-05,16.58647]
[1776791677407,41.17,75493.27,0.0,0.13835,7e-05,16.58666]
[1776791682441,41.17,75498.21,0.0,0.13871,7e-05,16.61726]
[1776791685279,41.17,75497.1,0.0,0.13863,7e-05,16.61079]
[1776791685537,41.17,75493.49,0.0,0.13838,7e-05,16.58907]
[1776791688376,41.17,75497.3,0.0,0.13866,7e-05,16.61298]
[1776791688553,41.17,75511.51,0.0,0.13968,7e-05,16.69905]
[1776791688755,41.17,75511.51,0.0,0.13968,7e-05,16.69905]
[1776791689237,41.17,75511.51,0.0,0.13968,7e-05,16.69905]
[1776791689491,41.17,75511.51,0.0,0.13968,7e-05,16.69935]
[1776791690916,41.17,75517.9,0.0,0.14014,7e-05,16.73845]
[1776791691448,41.17,75517.9,0.0,0.14014,7e-05,16.73845]
[1776791694003,41.18,75514.69,0.0,0.13993,7e-05,16.72024]
[1776791694526,41.18,75513.6,0.0,0.13985,7e-05,16.71398]
[1776791695009,41.18,75513.6,0.0,0.13985,7e-05,16.71398]
[1776791698562,41.18,75515.67,0.0,0.14002,7e-05,16.72755]
[1776791699683,41.18,75522.51,0.0,0.14052,7e-05,16.76957]
[1776791700568,41.18,75523.82,0.0,0.14061,7e-05,16.77752]
[1776791701021,41.18,75523.82,0.0,0.14061,7e-05,16.77752]
[1776791701197,41.18,75523.82,0.0,0.14061,7e-05,16.77752]
[1776791701587,41.18,75531.11,0.0,0.14114,7e-05,16.82198]
[1776791701788,41.18,75531.11,0.0,0.14114,7e-05,16.82198]
[1776791702087,41.18,75531.11,0.0,0.14114,7e-05,16.82198]
[1776791702583,41.18,75531.11,0.0,0.14114,7e-05,16.8224]
[1776791705870,41.18,75519.54,0.0,0.14032,7e-05,16.75295]
[1776791706895,41.18,75519.54,0.0,0.14032,7e-05,16.75295]
[1776791711297,41.19,75511.16,0.0,0.13973,7e-05,16.70329]
[1776791711384,41.19,75511.24,0.0,0.13974,7e-05,16.70401]
[1776791711943,41.19,75511.24,0.0,0.13974,7e-05,16.70401]
[1776791712074,41.19,75511.24,0.0,0.13974,7e-05,16.70401]
[1776791712148,41.19,75511.24,0.0,0.13974,7e-05,16.70401]
[1776791712544,41.19,75511.24,0.0,0.13974,7e-05,16.70401]
[1776791712597,41.19,75511.24,0.0,0.13974,7e-05,16.70401]
[1776791712246,41.19,75523.08,0.0,0.14059,7e-05,16.776]
[1776791713368,41.19,75526.65,0.0,0.14085,7e-05,16.79794]
[1776791715999,41.19,75529.63,0.0,0.14108,7e-05,16.81649]
[1776791716031,41.19,75528.2,0.0,0.14097,7e-05,16.80804]
[1776791717328,41.19,75528.2,0.0,0.14097,7e-05,16.80804]
[1776791717398,41.19,75528.2,0.0,0.14097,7e-05,16.80804]
[1776791717499,41.19,75519.14,0.0,0.14032,7e-05,16.75335]
[1776791717838,41.19,75519.14,0.0,0.14032,7e-05,16.75335]
[1776791718392,41.19,75519.14,0.0,0.14032,7e-05,16.75335]
[1776791718431,41.19,75499.87,0.0,0.13894,7e-05,16.63696]
[1776791719730,41.19,75499.87,0.0,0.13895,7e-05,16.63748]
[1776791719789,41.19,75499.87,0.0,0.13895,7e-05,16.63748]
[1776791719822,41.19,75499.87,0.0,0.13895,7e-05,16.63748]
[1776791720283,41.19,75499.87,0.0,0.13895,7e-05,16.63748]
[1776791722204,41.19,75495.7,0.0,0.13867,7e-05,16.61336]
[1776791722243,41.19,75495.7,0.0,0.13867,7e-05,16.61336]
[1776791725068,41.2,75495.79,0.0,0.13869,7e-05,16.61564]
[1776791725897,41.2,75494.88,0.0,0.13863,7e-05,16.61055]
[1776791726210,41.2,75494.88,0.0,0.13863,7e-05,16.61055]
[1776791726491,41.2,75494.88,0.0,0.13863,7e-05,16.61055]
[1776791727226,41.2,75493.86,0.0,0.13857,7e-05,16.6048]
[1776791727520,41.2,75493.86,0.0,0.13857,7e-05,16.6048]
[1776791727584,41.2,75493.86,0.0,0.13857,7e-05,16.6048]
[1776791727538,41.2,75475.11,0.0,0.13724,7e-05,16.49186]
[1776791727646,41.2,75475.11,0.0,0.13724,7e-05,16.49186]
[1776791728424,41.2,75475.11,0.0,0.13724,7e-05,16.49186]
[1776791728525,41.2,75460.45,0.0,0.13621,7e-05,16.40378]
[1776791730503,41.2,75451.54,0.0,0.13558,7e-05,16.3505]
[1776791730592,41.2,75451.54,0.0,0.13558,7e-05,16.3505]
[1776791730588,41.2,75454.41,0.0,0.13579,7e-05,16.36836]
[1776791732102,41.2,75454.41,0.0,0.13579,7e-05,16.36836]
[1776791732529,41.2,75454.41,0.0,0.13579,7e-05,16.36836]
[1776791733356,41.2,75450.55,0.0,0.13551,7e-05,16.34259]
[1776791733458,41.2,75450.55,0.0,0.13551,7e-05,16.34259]
[1776791733484,41.21,75447.41,0.0,0.1353,7e-05,16.32421]
[1776791734498,41.21,75447.41,0.0,0.1353,7e-05,16.32421]
[1776791734557,41.21,75432.12,0.0,0.13423,7e-05,16.23264]
[1776791738312,41.21,75429.3,0.0,0.13406,7e-05,16.21781]
[1776791738397,41.21,75429.59,0.0,0.13409,7e-05,16.22028]
[1776791740143,41.21,75430.47,0.0,0.13416,7e-05,16.22629]
[1776791740264,41.21,75430.47,0.0,0.13416,7e-05,16.22629]
[1776791740359,41.22,75430.47,0.0,0.13417,7e-05,16.22702]
[1776791744615,41.22,75429.93,0.0,0.13413,7e-05,16.22371]
[1776791746060,41.21,75423.42,0.0,0.13367,7e-05,16.18428]
[1776791746081,41.21,75420.39,0.0,0.13346,7e-05,16.16596]
[1776791749473,41.21,75415.59,0.0,0.13312,7e-05,16.13641]
[1776791749590,41.21,75418.84,0.0,0.13334,7e-05,16.15575]
[1776791749665,41.21,75418.84,0.0,0.13334,7e-05,16.15575]
[1776791750267,41.21,75418.84,0.0,0.13334,7e-05,16.15575]
[1776791750315,41.21,75418.84,0.0,0.13334,7e-05,16.15575]
[1776791750360,41.21,75405.52,0.0,0.13241,7e-05,16.0756]
[1776791751104,41.21,75395.86,0.0,0.13176,7e-05,16.01832]
[1776791752362,41.21,75395.86,0.0,0.13176,7e-05,16.01832]
[1776791752446,41.21,75395.86,0.0,0.13176,7e-05,16.01832]
[1776791752544,41.21,75395.14,0.0,0.13171,7e-05,16.01404]
[1776791753399,41.21,75395.14,0.0,0.13171,7e-05,16.01404]
[1776791754435,41.21,75406.05,0.0,0.13246,7e-05,16.07967]
[1776791755993,41.22,75406.05,0.0,0.13246,7e-05,16.07986]
[1776791756003,41.22,75406.05,0.0,0.13246,7e-05,16.07986]
[1776791756008,41.22,75406.05,0.0,0.13246,7e-05,16.07986]
[1776791756262,41.22,75409.57,0.0,0.13271,7e-05,16.10117]
[1776791757316,41.22,75409.57,0.0,0.13271,7e-05,16.10117]
[1776791757327,41.22,75410.08,0.0,0.13275,7e-05,16.10425]
[1776791758726,41.22,75410.08,0.0,0.13275,7e-05,16.10426]
[1776791759316,41.22,75410.08,0.0,0.13275,7e-05,16.10426]
[1776791759388,41.22,75410.08,0.0,0.13275,7e-05,16.10426]
[1776791759489,41.22,75410.08,0.0,0.13275,7e-05,16.10426]
[1776791759549,41.22,75416.84,0.0,0.13322,7e-05,16.14492]
[1776791760456,41.22,75416.84,0.0,0.13322,7e-05,16.14492]
[1776791760519,41.22,75416.84,0.0,0.13322,7e-05,16.14492]
[1776791760884,41.22,75418.13,0.0,0.13331,7e-05,16.15348]
[1776791761446,41.22,75418.13,0.0,0.13331,7e-05,16.15348]
[1776791761586,41.22,75418.13,0.0,0.13331,7e-05,16.15348]
[1776791761651,41.22,75418.13,0.0,0.13331,7e-05,16.15348]
[1776791761652,41.22,75424.18,0.0,0.13375,7e-05,16.19066]
[1776791762085,41.22,75436.17,0.0,0.13459,7e-05,16.2636]
[1776791763581,41.22,75436.17,0.0,0.13459,7e-05,16.2636]
[1776791763461,41.22,75445.76,0.0,0.13527,7e-05,16.32202]
[1776791764044,41.22,75445.38,0.0,0.13525,7e-05,16.31977]
[1776791764687,41.22,75445.38,0.0,0.13525,7e-05,16.31977]
[1776791764716,41.22,75445.38,0.0,0.13525,7e-05,16.31977]
[1776791764775,41.22,75445.38,0.0,0.13525,7e-05,16.31977]
[1776791764836,41.22,75445.38,0.0,0.13525,7e-05,16.31977]
[1776791765129,41.22,75445.38,0.0,0.13525,7e-05,16.31977]
[1776791765259,41.22,75445.38,0.0,0.13525,7e-05,16.31977]
[1776791765298,41.22,75445.38,0.0,0.13525,7e-05,16.31977]
[1776791765317,41.22,75456.67,0.0,0.13604,7e-05,16.38788]
[1776791766062,41.22,75456.67,0.0,0.13604,7e-05,16.38788]
[1776791766275,41.22,75456.67,0.0,0.13604,7e-05,16.38788]
[1776791766671,41.22,75437.16,0.0,0.13467,7e-05,16.27028]
[1776791766853,41.22,75437.16,0.0,0.13467,7e-05,16.27028]
[1776791767068,41.22,75437.16,0.0,0.13467,7e-05,16.27028]
[1776791767087,41.22,75410.63,0.0,0.13283,7e-05,16.11128]
[1776791768826,41.22,75411.4,0.0,0.13289,7e-05,16.11679]
[1776791769090,41.23,75411.19,0.0,0.13289,7e-05,16.11639]
[1776791770294,41.23,75411.19,0.0,0.13289,7e-05,16.11639]
[1776791770478,41.23,75411.19,0.0,0.13289,7e-05,16.11639]
[1776791770520,41.23,75411.19,0.0,0.13289,7e-05,16.11639]
[1776791770576,41.23,75411.19,0.0,0.13289,7e-05,16.11639]
[1776791770666,41.23,75411.19,0.0,0.13289,7e-05,16.11639]
[1776791770620,41.23,75411.06,0.0,0.13289,7e-05,16.11646]
[1776791770729,41.23,75411.06,0.0,0.13289,7e-05,16.11646]
[1776791771317,41.23,75400.62,0.0,0.13217,7e-05,16.0539]
[1776791772394,41.23,75400.62,0.0,0.13217,7e-05,16.0539]
[1776791772401,41.23,75400.62,0.0,0.13217,7e-05,16.0539]
[1776791772495,41.23,75400.53,0.0,0.13216,7e-05,16.05337]
[1776791773549,41.23,75400.53,0.0,0.13216,7e-05,16.05337]
[1776791773649,41.23,75398.44,0.0,0.13202,7e-05,16.04075]
[1776791779615,41.23,75401.29,0.0,0.13221,7e-05,16.05763]
[1776791789235,41.22,75413.12,0.0,0.133,7e-05,16.12651]
[1776791794268,41.22,75408.27,0.0,0.13263,7e-05,16.09304]
[1776791799260,41.22,75411.02,0.0,0.13282,7e-05,16.10877]
[1776791799357,41.22,75420.14,0.0,0.13345,7e-05,16.16337]
[1776791802678,41.22,75419.59,0.0,0.13341,7e-05,16.15991]
[1776791802691,41.22,75413.61,0.0,0.13299,7e-05,16.12385]
[1776791803177,41.22,75413.61,0.0,0.13299,7e-05,16.12385]
[1776791803493,41.22,75413.61,0.0,0.13299,7e-05,16.12385]
[1776791803618,41.22,75413.61,0.0,0.13299,7e-05,16.12385]
[1776791803692,41.22,75382.55,0.0,0.13084,7e-05,15.93724]
[1776791804681,41.22,75382.55,0.0,0.13084,7e-05,15.93724]
[1776791804521,41.22,75335.05,0.0,0.1276,7e-05,15.65246]
[1776791805369,41.22,75335.05,0.0,0.1276,7e-05,15.65246]
[1776791805431,41.22,75335.05,0.0,0.1276,7e-05,15.65246]
[1776791805701,41.22,75295.65,0.0,0.12496,7e-05,15.4183]
[1776791806323,41.22,75295.65,0.0,0.12496,7e-05,15.4183]
[1776791806574,41.22,75284.38,0.0,0.12421,7e-05,15.35124]
[1776791807933,41.22,75284.38,0.0,0.12422,7e-05,15.35174]
[1776791808525,41.22,75284.38,0.0,0.12422,7e-05,15.35174]
[1776791808641,41.22,75284.38,0.0,0.12422,7e-05,15.35174]
[1776791808692,41.22,75298.53,0.0,0.12516,7e-05,15.4363]
[1776791809587,41.22,75298.53,0.0,0.12516,7e-05,15.4363]
[1776791809753,41.22,75308.57,0.0,0.12584,7e-05,15.49651]
[1776791810441,41.22,75308.57,0.0,0.12584,7e-05,15.49651]
[1776791810508,41.22,75319.81,0.0,0.1266,7e-05,15.56395]
[1776791812945,41.22,75324.17,0.0,0.1269,7e-05,15.59025]
[1776791813014,41.22,75324.17,0.0,0.1269,7e-05,15.59025]
[1776791813195,41.22,75324.17,0.0,0.1269,7e-05,15.59025]
[1776791813425,41.22,75325.08,0.0,0.12696,7e-05,15.5959]
[1776791813941,41.22,75325.08,0.0,0.12696,7e-05,15.5959]
[1776791813992,41.22,75325.08,0.0,0.12696,7e-05,15.5959]
[1776791814432,41.22,75338.36,0.0,0.12786,7e-05,15.67557]
[1776791815441,41.22,75354.29,0.0,0.12894,7e-05,15.77089]
[1776791816445,41.22,75354.29,0.0,0.12894,7e-05,15.77089]
[1776791816520,41.22,75354.29,0.0,0.12894,7e-05,15.77089]
[1776791816561,41.22,75363.19,0.0,0.12955,7e-05,15.82413]
[1776791817029,41.22,75363.19,0.0,0.12955,7e-05,15.82413]
[1776791817104,41.22,75363.19,0.0,0.12955,7e-05,15.82413]
[1776791817118,41.22,75363.19,0.0,0.12955,7e-05,15.82413]
[1776791817191,41.22,75363.19,0.0,0.12955,7e-05,15.82413]
[1776791817461,41.22,75363.19,0.0,0.12955,7e-05,15.82413]
[1776791817471,41.23,75362.14,0.0,0.12948,7e-05,15.81802]
[1776791819356,41.23,75360.39,0.0,0.12936,7e-05,15.80756]
[1776791819408,41.23,75360.39,0.0,0.12936,7e-05,15.80756]
[1776791819642,41.22,75362.13,0.0,0.12948,7e-05,15.81789]
[1776791824506,41.23,75373.33,0.0,0.13025,7e-05,15.88542]
[1776791829724,41.23,75366.23,0.0,0.12977,7e-05,15.84346]
[1776791829853,41.23,75367.12,0.0,0.12984,7e-05,15.84902]
[1776791830547,41.23,75367.12,0.0,0.12984,7e-05,15.84923]
[1776791831669,41.23,75367.12,0.0,0.12984,7e-05,15.84923]
[1776791832778,41.23,75357.19,0.0,0.12916,7e-05,15.79018]
[1776791832810,41.23,75357.19,0.0,0.12916,7e-05,15.79018]
[1776791833653,41.23,75357.19,0.0,0.12916,7e-05,15.79018]
[1776791833735,41.23,75357.19,0.0,0.12916,7e-05,15.79018]
[1776791833742,41.23,75347.78,0.0,0.12853,7e-05,15.73409]
[1776791837034,41.23,75345.3,0.0,0.12836,7e-05,15.71945]
[1776791837048,41.23,75345.3,0.0,0.12836,7e-05,15.71945]
[1776791837603,41.23,75343.84,0.0,0.12826,7e-05,15.71083]
[1776791838233,41.23,75343.84,0.0,0.12826,7e-05,15.71083]
[1776791838582,41.23,75343.84,0.0,0.12826,7e-05,15.71083]
[1776791838674,41.23,75343.84,0.0,0.12826,7e-05,15.71083]
[1776791838726,41.23,75320.45,0.0,0.12668,7e-05,15.57132]
[1776791839495,41.23,75320.45,0.0,0.12668,7e-05,15.57132]
[1776791839730,41.23,75320.45,0.0,0.12668,7e-05,15.57132]
[1776791839615,41.23,75307.02,0.0,0.12578,7e-05,15.49125]
[1776791839775,41.23,75307.02,0.0,0.12578,7e-05,15.49125]
[1776791840620,41.23,75307.02,0.0,0.12579,7e-05,15.49142]
[1776791841925,41.23,75307.52,0.0,0.12582,7e-05,15.49451]
[1776791842634,41.23,75309.16,0.0,0.12593,7e-05,15.50439]
[1776791844244,41.23,75309.13,0.0,0.12593,7e-05,15.50431]
[1776791847929,41.23,75301.21,0.0,0.12541,7e-05,15.45769]
[1776791849438,41.23,75302.13,0.0,0.12547,7e-05,15.46336]
[1776791849884,41.23,75306.89,0.0,0.12579,7e-05,15.49201]
[1776791849955,41.23,75306.89,0.0,0.12579,7e-05,15.49201]
[1776791850690,41.23,75309.7,0.0,0.12598,7e-05,15.50902]
[1776791855728,41.23,75305.78,0.0,0.1257,7e-05,15.48251]
[1776791859763,41.24,75315.84,0.0,0.12638,7e-05,15.54308]
[1776791861165,41.24,75315.84,0.0,0.12638,7e-05,15.54318]
[1776791861215,41.24,75315.84,0.0,0.12638,7e-05,15.54318]
[1776791861768,41.24,75320.86,0.0,0.12672,7e-05,15.57317]
[1776791862027,41.24,75320.86,0.0,0.12672,7e-05,15.57317]
[1776791862775,41.24,75316.31,0.0,0.12642,7e-05,15.54607]
[1776791863385,41.24,75306.15,0.0,0.12574,7e-05,15.48561]
[1776791869505,41.24,75304.49,0.0,0.12563,7e-05,15.47627]
[1776791869775,41.24,75304.49,0.0,0.12563,7e-05,15.47627]
[1776791870021,41.24,75303.29,0.0,0.12555,7e-05,15.46913]
[1776791870086,41.24,75303.29,0.0,0.12555,7e-05,15.46913]
[1776791870247,41.24,75303.29,0.0,0.12555,7e-05,15.46913]
[1776791870250,41.24,75293.08,0.0,0.12487,7e-05,15.40858]
[1776791871062,41.24,75293.08,0.0,0.12487,7e-05,15.40858]
[1776791871319,41.24,75293.08,0.0,0.12487,7e-05,15.40858]
[1776791871524,41.24,75293.08,0.0,0.12487,7e-05,15.40858]
[1776791871584,41.24,75279.21,0.0,0.12396,7e-05,15.32661]
[1776791873364,41.24,75278.29,0.0,0.1239,7e-05,15.32115]
[1776791873466,41.24,75278.29,0.0,0.1239,7e-05,15.32115]
[1776791873483,41.25,75253.19,0.0,0.12232,7e-05,15.17893]
[1776791874577,41.25,75253.19,0.0,0.12232,7e-05,15.17893]
[1776791874644,41.25,75253.19,0.0,0.12232,7e-05,15.17893]
[1776791874742,41.25,75258.18,0.0,0.12265,7e-05,15.20931]
[1776791876130,41.25,75258.18,0.0,0.12265,7e-05,15.20931]
[1776791876142,41.25,75258.18,0.0,0.12265,7e-05,15.20931]
[1776791876221,41.25,75258.18,0.0,0.12265,7e-05,15.20931]
[1776791876270,41.25,75258.18,0.0,0.12265,7e-05,15.20931]
[1776791878553,41.26,75254.57,0.0,0.12243,7e-05,15.18945]
[1776791882584,41.27,75250.29,0.0,0.12226,7e-05,15.17323]
[1776791882620,41.27,75250.29,0.0,0.12226,7e-05,15.17323]
[1776791882846,41.28,75243.32,0.0,0.12182,7e-05,15.13357]
[1776791883001,41.28,75243.32,0.0,0.12182,7e-05,15.13357]
[1776791883759,41.28,75236.09,0.0,0.12136,7e-05,15.09168]
[1776791884760,41.28,75251.93,0.0,0.1224,7e-05,15.18586]
[1776791885503,41.28,75251.93,0.0,0.1224,7e-05,15.18586]
[1776791885569,41.28,75251.93,0.0,0.1224,7e-05,15.18586]
[1776791885730,41.28,75236.79,0.0,0.12142,7e-05,15.09707]
[1776791887047,41.28,75236.79,0.0,0.12142,7e-05,15.09707]
[1776791888058,41.28,75227.61,0.0,0.12082,7e-05,15.04316]
[1776791888567,41.28,75227.61,0.0,0.12082,7e-05,15.04316]
[1776791888798,41.28,75227.61,0.0,0.12082,7e-05,15.04316]
[1776791890017,41.28,75194.79,0.0,0.1187,6e-05,14.8503]
[1776791892429,41.28,75196.43,0.0,0.11881,6e-05,14.85998]
[1776791892448,41.28,75193.09,0.0,0.1186,6e-05,14.84042]
[1776791896244,41.28,75187.38,0.0,0.11823,6e-05,14.80679]
[1776791896986,41.28,75190.1,0.0,0.1184,6e-05,14.8228]
[1776791897105,41.28,75190.1,0.0,0.1184,6e-05,14.8228]
[1776791897119,41.28,75190.1,0.0,0.1184,6e-05,14.8228]
[1776791897265,41.28,75190.1,0.0,0.1184,6e-05,14.8228]
[1776791897270,41.28,75190.1,0.0,0.1184,6e-05,14.8228]
[1776791897485,41.28,75190.1,0.0,0.1184,6e-05,14.8228]
[1776791897615,41.28,75179.85,0.0,0.11775,6e-05,14.76259]
[1776791898214,41.28,75179.85,0.0,0.11775,6e-05,14.76259]
[1776791898641,41.28,75179.85,0.0,0.11775,6e-05,14.76259]
[1776791898875,41.28,75155.66,0.0,0.11621,6e-05,14.62074]
[1776791898976,41.28,75155.66,0.0,0.11621,6e-05,14.62074]
[1776791899439,41.28,75138.44,0.0,0.11512,6e-05,14.52045]
[1776791901076,41.28,75138.83,0.0,0.11515,6e-05,14.52273]
[1776791901601,41.28,75138.83,0.0,0.11515,6e-05,14.52273]
[1776791901702,41.28,75151.94,0.0,0.11598,6e-05,14.59976]
[1776791901883,41.28,75151.94,0.0,0.11598,6e-05,14.59976]
[1776791902004,41.28,75151.94,0.0,0.11598,6e-05,14.59976]
[1776791902107,41.28,75151.89,0.0,0.11598,6e-05,14.59947]
[1776791903107,41.28,75170.95,0.0,0.11719,6e-05,14.71141]
[1776791904624,41.28,75170.95,0.0,0.11719,6e-05,14.71141]
[1776791904722,41.28,75170.95,0.0,0.11719,6e-05,14.71141]
[1776791904752,41.29,75201.05,0.0,0.11914,6e-05,14.8899]
[1776791905120,41.29,75201.05,0.0,0.11914,6e-05,14.8899]
[1776791906247,41.29,75201.05,0.0,0.11914,6e-05,14.8899]
[1776791909057,41.29,75201.09,0.0,0.11915,6e-05,14.89123]
[1776791911584,41.29,75198.74,0.0,0.11901,6e-05,14.87817]
[1776791911595,41.29,75198.74,0.0,0.11901,6e-05,14.87817]
[1776791911751,41.29,75193.02,0.0,0.11862,6e-05,14.84104]
[1776791917161,41.29,75200.29,0.0,0.11911,6e-05,14.88539]
[1776791917633,41.29,75186.53,0.0,0.11823,6e-05,14.80489]
[1776791917947,41.29,75186.53,0.0,0.11823,6e-05,14.80489]
[1776791918084,41.29,75186.53,0.0,0.11823,6e-05,14.80489]
[1776791918248,41.29,75186.53,0.0,0.11823,6e-05,14.80489]
[1776791918255,41.29,75186.53,0.0,0.11823,6e-05,14.80489]
[1776791918357,41.29,75186.53,0.0,0.11823,6e-05,14.80489]
[1776791918425,41.3,75169.0,0.0,0.11711,6e-05,14.70254]
[1776791920246,41.3,75152.21,0.0,0.11605,6e-05,14.60438]
[1776791925034,41.3,75154.07,0.0,0.1162,6e-05,14.61805]
[1776791925063,41.3,75154.07,0.0,0.1162,6e-05,14.61805]
[1776791925159,41.3,75154.07,0.0,0.1162,6e-05,14.61805]
[1776791925268,41.3,75158.13,0.0,0.11646,6e-05,14.6421]
[1776791926289,41.3,75158.13,0.0,0.11646,6e-05,14.6421]
[1776791926379,41.3,75163.27,0.0,0.11678,6e-05,14.67219]
[1776791927277,41.3,75163.27,0.0,0.11678,6e-05,14.67219]
[1776791928237,41.3,75159.76,0.0,0.11656,6e-05,14.65162]
[1776791929554,41.3,75139.68,0.0,0.11529,6e-05,14.53427]
[1776791930995,41.3,75139.68,0.0,0.11529,6e-05,14.53427]
[1776791931370,41.3,75140.03,0.0,0.11531,6e-05,14.5364]
[1776791936092,41.3,75145.8,0.0,0.1157,6e-05,14.5718]
[1776791938602,41.31,75130.73,0.0,0.11476,6e-05,14.48491]
[1776791938955,41.31,75130.73,0.0,0.11476,6e-05,14.48491]
[1776791939566,41.31,75133.31,0.0,0.11492,6e-05,14.50018]
[1776791940977,41.31,75133.31,0.0,0.11493,6e-05,14.50038]
[1776791941387,41.31,75137.59,0.0,0.11521,6e-05,14.52683]
[1776791943375,41.31,75135.14,0.0,0.11508,6e-05,14.51422]
[1776791943486,41.31,75135.14,0.0,0.11508,6e-05,14.51422]
[1776791943809,41.31,75135.14,0.0,0.11508,6e-05,14.51422]
[1776791943994,41.31,75131.27,0.0,0.11483,6e-05,14.49183]
[1776791944436,41.31,75131.27,0.0,0.11483,6e-05,14.49183]
[1776791944460,41.31,75123.56,0.0,0.11435,6e-05,14.4471]
[1776791945064,41.31,75123.56,0.0,0.11435,6e-05,14.4471]
[1776791945155,41.31,75123.56,0.0,0.11435,6e-05,14.4471]
[1776791945740,41.31,75116.13,0.0,0.11389,6e-05,14.40411]
[1776791947085,41.32,75116.13,0.0,0.1139,6e-05,14.40447]
[1776791947119,41.32,75116.13,0.0,0.1139,6e-05,14.40447]
[1776791947304,41.32,75116.13,0.0,0.1139,6e-05,14.40447]
[1776791947602,41.32,75116.13,0.0,0.1139,6e-05,14.40447]
[1776791947762,41.32,75118.48,0.0,0.11405,6e-05,14.41851]
[1776791949070,41.32,75126.04,0.0,0.11452,6e-05,14.46289]
[1776791949601,41.32,75127.21,0.0,0.11463,6e-05,14.47298]
[1776791951142,41.32,75127.21,0.0,0.11464,6e-05,14.47323]
[1776791951459,41.32,75127.86,0.0,0.11468,6e-05,14.47725]
[1776791953171,41.32,75130.02,0.0,0.11482,6e-05,14.49007]
[1776791953472,41.32,75133.98,0.0,0.11507,6e-05,14.51336]
[1776791954824,41.32,75133.98,0.0,0.11507,6e-05,14.51336]
[1776791954707,41.33,75152.92,0.0,0.11627,6e-05,14.62412]
[1776791955493,41.33,75152.92,0.0,0.11628,6e-05,14.62543]
[1776791956379,41.33,75152.92,0.0,0.11628,6e-05,14.62543]
[1776791956392,41.33,75152.92,0.0,0.11628,6e-05,14.62543]
[1776791956500,41.33,75155.56,0.0,0.11645,6e-05,14.64083]
[1776791957201,41.33,75155.56,0.0,0.11645,6e-05,14.64083]
[1776791959808,41.33,75155.51,0.0,0.11644,6e-05,14.64035]
[1776791959842,41.33,75143.35,0.0,0.11567,6e-05,14.56922]
[1776791960278,41.33,75143.35,0.0,0.11567,6e-05,14.56922]
[1776791960333,41.33,75143.35,0.0,0.11567,6e-05,14.56922]
[1776791960722,41.33,75131.65,0.0,0.11493,6e-05,14.5009]
[1776791961502,41.33,75131.65,0.0,0.11493,6e-05,14.5009]
[1776791961558,41.33,75122.66,0.0,0.11437,6e-05,14.44859]
[1776791962013,41.33,75122.66,0.0,0.11437,6e-05,14.44859]
[1776791962651,41.33,75122.66,0.0,0.11437,6e-05,14.44859]
[1776791963836,41.33,75123.61,0.0,0.11443,6e-05,14.45432]
[1776791964485,41.33,75124.01,0.0,0.11446,6e-05,14.45695]
[1776791964861,41.33,75134.55,0.0,0.11513,6e-05,14.51866]
[1776791965387,41.33,75134.55,0.0,0.11513,6e-05,14.51866]
[1776791965409,41.33,75134.55,0.0,0.11513,6e-05,14.51866]
[1776791965560,41.33,75134.72,0.0,0.11514,6e-05,14.51991]
[1776791966403,41.33,75134.72,0.0,0.11514,6e-05,14.51991]
[1776791969209,41.33,75135.3,0.0,0.11518,6e-05,14.5237]
[1776791971364,41.33,75131.0,0.0,0.11491,6e-05,14.49896]
[1776791971601,41.33,75132.99,0.0,0.11502,6e-05,14.50727]
[1776791973615,41.33,75145.01,0.0,0.11579,6e-05,14.57912]
[1776791974858,41.33,75145.01,0.0,0.11579,6e-05,14.57912]
[1776791974888,41.33,75145.01,0.0,0.11579,6e-05,14.57912]
[1776791975398,41.33,75149.21,0.0,0.11606,6e-05,14.60368]
[1776791975590,41.33,75149.21,0.0,0.11606,6e-05,14.60368]
[1776791975819,41.33,75139.71,0.0,0.11546,6e-05,14.5482]
[1776791978321,41.33,75133.72,0.0,0.11508,6e-05,14.51331]
[1776791978330,41.33,75133.72,0.0,0.11508,6e-05,14.51331]
[1776791978650,41.33,75138.3,0.0,0.11537,6e-05,14.54017]
[1776791980302,41.33,75141.96,0.0,0.11561,6e-05,14.56162]
[1776791983322,41.33,75145.97,0.0,0.11586,6e-05,14.58509]
[1776791983544,41.33,75145.97,0.0,0.11586,6e-05,14.58509]
[1776791983661,41.33,75145.97,0.0,0.11586,6e-05,14.58509]
[1776791983685,41.33,75145.13,0.0,0.11581,6e-05,14.58018]
[1776791984967,41.33,75137.45,0.0,0.11532,6e-05,14.53536]
[1776791986078,41.34,75130.92,0.0,0.11491,6e-05,14.49738]
[1776791986444,41.34,75130.92,0.0,0.11491,6e-05,14.49738]
[1776791986821,41.34,75112.91,0.0,0.11379,6e-05,14.39267]
[1776791992152,41.34,75112.6,0.0,0.11379,6e-05,14.39254]
[1776791994113,41.34,75098.39,0.0,0.11291,6e-05,14.31081]
[1776791999572,41.34,75089.62,0.0,0.1124,6e-05,14.26243]
[1776792003852,41.35,75071.91,0.0,0.11133,6e-05,14.16249]
[1776792005172,41.35,75071.91,0.0,0.11134,6e-05,14.16303]
[1776792005353,41.35,75071.91,0.0,0.11134,6e-05,14.16303]
[1776792006551,41.35,75069.77,0.0,0.11121,6e-05,14.15066]
[1776792007864,41.35,75074.44,0.0,0.11152,6e-05,14.17968]
[1776792008046,41.35,75074.44,0.0,0.11152,6e-05,14.17968]
[1776792008894,41.35,75074.44,0.0,0.11152,6e-05,14.17968]
[1776792008974,41.37,75105.13,0.0,0.11349,6e-05,14.36449]
[1776792009411,41.37,75105.13,0.0,0.11349,6e-05,14.36449]
[1776792009698,41.37,75105.13,0.0,0.11349,6e-05,14.36449]
[1776792009717,41.37,75105.13,0.0,0.11349,6e-05,14.36449]
[1776792009845,41.37,75105.13,0.0,0.11349,6e-05,14.36449]
[1776792009931,41.37,75110.54,0.0,0.11383,6e-05,14.39644]
[1776792010738,41.37,75110.54,0.0,0.11383,6e-05,14.39644]
[1776792010834,41.37,75110.54,0.0,0.11383,6e-05,14.39644]
[1776792010902,41.37,75112.09,0.0,0.11393,6e-05,14.4058]
[1776792011895,41.37,75135.23,0.0,0.11539,6e-05,14.54079]
[1776792012900,41.37,75147.94,0.0,0.11619,6e-05,14.61499]
[1776792013909,41.37,75158.33,0.0,0.11685,6e-05,14.67573]
[1776792014558,41.37,75158.33,0.0,0.11685,6e-05,14.67573]
[1776792014663,41.37,75158.33,0.0,0.11685,6e-05,14.67573]
[1776792014730,41.37,75158.33,0.0,0.11685,6e-05,14.67573]
[1776792015324,41.37,75152.55,0.0,0.11648,6e-05,14.64191]
[1776792015368,41.37,75152.55,0.0,0.11648,6e-05,14.64191]
[1776792015612,41.37,75152.55,0.0,0.11648,6e-05,14.64191]
[1776792015954,41.37,75148.81,0.0,0.11624,6e-05,14.61998]
[1776792016929,41.37,75129.2,0.0,0.11501,6e-05,14.50554]
[1776792017570,41.37,75129.2,0.0,0.11501,6e-05,14.50554]
[1776792017794,41.37,75129.2,0.0,0.11501,6e-05,14.50554]
[1776792017911,41.37,75129.2,0.0,0.11501,6e-05,14.50554]
[1776792017941,41.37,75113.62,0.0,0.11403,6e-05,14.41502]
[1776792020085,41.37,75107.16,0.0,0.11364,6e-05,14.37812]
[1776792020227,41.37,75107.16,0.0,0.11364,6e-05,14.37812]
[1776792020955,41.37,75110.48,0.0,0.11385,6e-05,14.39778]
[1776792021963,41.37,75123.41,0.0,0.11466,6e-05,14.47332]
[1776792024157,41.37,75125.49,0.0,0.11479,6e-05,14.48563]
[1776792024195,41.37,75120.42,0.0,0.11448,6e-05,14.45629]
[1776792025665,41.37,75131.12,0.0,0.11515,6e-05,14.51906]
[1776792027160,41.37,75147.27,0.0,0.11617,6e-05,14.61337]
[1776792029025,41.37,75137.72,0.0,0.11557,6e-05,14.55764]
[1776792034172,41.37,75135.76,0.0,0.11543,6e-05,14.54283]
[1776792039314,41.38,75137.66,0.0,0.11555,6e-05,14.55438]
[1776792039681,41.38,75137.66,0.0,0.11555,6e-05,14.55438]
[1776792039734,41.38,75147.23,0.0,0.11615,6e-05,14.61024]
[1776792043174,41.38,75144.04,0.0,0.11595,6e-05,14.59153]
[1776792043627,41.38,75151.44,0.0,0.11642,6e-05,14.63472]
[1776792044597,41.38,75151.44,0.0,0.11642,6e-05,14.63472]
[1776792044697,41.38,75157.1,0.0,0.11678,6e-05,14.66781]
[1776792048753,41.38,75154.24,0.0,0.1166,6e-05,14.65106]
[1776792048842,41.38,75154.6,0.0,0.11662,6e-05,14.65306]
[1776792049152,41.38,75154.6,0.0,0.11662,6e-05,14.65306]
[1776792050159,41.38,75162.28,0.0,0.11711,6e-05,14.69795]
[1776792050204,41.38,75162.28,0.0,0.11711,6e-05,14.69795]
[1776792050463,41.38,75162.28,0.0,0.11711,6e-05,14.69795]
[1776792050925,41.38,75162.28,0.0,0.11711,6e-05,14.69795]
[1776792051298,41.38,75165.84,0.0,0.11733,6e-05,14.71868]
[1776792051352,41.38,75165.84,0.0,0.11733,6e-05,14.71868]
[1776792051787,41.38,75165.84,0.0,0.11733,6e-05,14.71868]
[1776792051896,41.38,75165.84,0.0,0.11733,6e-05,14.71868]
[1776792051960,41.38,75176.73,0.0,0.11803,6e-05,14.78244]
[1776792052993,41.38,75193.95,0.0,0.11913,6e-05,14.88379]
[1776792053996,41.38,75193.95,0.0,0.11913,6e-05,14.88379]
[1776792054137,41.38,75193.95,0.0,0.11914,6e-05,14.88425]
[1776792054741,41.38,75193.95,0.0,0.11914,6e-05,14.88425]
[1776792055010,41.38,75225.77,0.0,0.12121,7e-05,15.07228]
[1776792055900,41.38,75237.7,0.0,0.12199,7e-05,15.14339]
[1776792056453,41.38,75237.7,0.0,0.12199,7e-05,15.14339]
[1776792056901,41.38,75237.7,0.0,0.12199,7e-05,15.14339]
[1776792056981,41.38,75237.7,0.0,0.12199,7e-05,15.14339]
[1776792056942,41.38,75242.29,0.0,0.1223,7e-05,15.17114]
[1776792060498,41.38,75241.9,0.0,0.1223,7e-05,15.17068]
[1776792060525,41.39,75242.65,0.0,0.12235,7e-05,15.17573]
[1776792064983,41.39,75240.64,0.0,0.12224,7e-05,15.16566]
[1776792065217,41.39,75243.46,0.0,0.12244,7e-05,15.18353]
[1776792065281,41.39,75243.46,0.0,0.12244,7e-05,15.18353]
[1776792065980,41.39,75240.02,0.0,0.12222,7e-05,15.16323]
[1776792066201,41.39,75240.02,0.0,0.12222,7e-05,15.16323]
[1776792066893,41.39,75240.02,0.0,0.12222,7e-05,15.16323]
[1776792067043,41.39,75235.54,0.0,0.12192,7e-05,15.1368]
[1776792067124,41.39,75235.54,0.0,0.12192,7e-05,15.1368]
[1776792067308,41.39,75235.54,0.0,0.12194,7e-05,15.13788]
[1776792069730,41.4,75221.67,0.0,0.12104,6e-05,15.05682]
[1776792070314,41.4,75221.67,0.0,0.12104,6e-05,15.05682]
[1776792070627,41.4,75221.67,0.0,0.12104,6e-05,15.05682]
[1776792070692,41.4,75221.67,0.0,0.12104,6e-05,15.05682]
[1776792070793,41.4,75223.05,0.0,0.12113,7e-05,15.0653]
[1776792071750,41.4,75223.05,0.0,0.12113,7e-05,15.0653]
[1776792072744,41.4,75220.99,0.0,0.121,6e-05,15.05353]
[1776792072830,41.4,75220.99,0.0,0.121,6e-05,15.05353]
[1776792072858,41.4,75220.99,0.0,0.121,6e-05,15.05353]
[1776792072928,41.4,75220.99,0.0,0.121,6e-05,15.05353]
[1776792073406,41.4,75206.07,0.0,0.12005,6e-05,14.96661]
[1776792074680,41.4,75206.07,0.0,0.12005,6e-05,14.96661]
[1776792074693,41.4,75206.07,0.0,0.12005,6e-05,14.96661]
[1776792074729,41.4,75205.74,0.0,0.12003,6e-05,14.96519]
[1776792080399,41.4,75207.06,0.0,0.12014,6e-05,14.97535]
[1776792083764,41.41,75201.47,0.0,0.11979,6e-05,14.9432]
[1776792084756,41.41,75196.67,0.0,0.11948,6e-05,14.91501]
[1776792084814,41.41,75196.4,0.0,0.11947,6e-05,14.91364]
[1776792086252,41.41,75198.48,0.0,0.1196,6e-05,14.92611]
[1776792086446,41.41,75199.04,0.0,0.11965,6e-05,14.92994]
[1776792087936,41.41,75199.04,0.0,0.11965,6e-05,14.92994]
[1776792087996,41.41,75215.53,0.0,0.12071,6e-05,15.02699]
[1776792088311,41.41,75215.53,0.0,0.12071,6e-05,15.02699]
[1776792088564,41.41,75215.53,0.0,0.12071,6e-05,15.02699]
[1776792088848,41.41,75228.84,0.0,0.12158,7e-05,15.10535]
[1776792089641,41.41,75228.84,0.0,0.12158,7e-05,15.10535]
[1776792089727,41.41,75228.84,0.0,0.12158,7e-05,15.10535]
[1776792089860,41.41,75228.84,0.0,0.12158,7e-05,15.10535]
[1776792090020,41.41,75228.84,0.0,0.12158,7e-05,15.10535]
[1776792089905,41.41,75235.38,0.0,0.12202,7e-05,15.14496]
[1776792090267,41.41,75235.38,0.0,0.12202,7e-05,15.14496]
[1776792090338,41.41,75235.38,0.0,0.12202,7e-05,15.14496]
[1776792090701,41.41,75235.38,0.0,0.12202,7e-05,15.14496]
[1776792090756,41.41,75235.38,0.0,0.12202,7e-05,15.14496]
[1776792090809,41.41,75235.38,0.0,0.12202,7e-05,15.14496]
[1776792090815,41.41,75242.61,0.0,0.1225,7e-05,15.18828]
[1776792092453,41.41,75242.61,0.0,0.12248,7e-05,15.18537]
[1776792092715,41.41,75264.23,0.0,0.12391,7e-05,15.31353]
[1776792094051,41.41,75264.23,0.0,0.12391,7e-05,15.31353]
[1776792094509,41.41,75271.07,0.0,0.12437,7e-05,15.35466]
[1776792098058,41.42,75266.44,0.0,0.12407,7e-05,15.32795]
[1776792098835,41.42,75266.44,0.0,0.12407,7e-05,15.32828]
[1776792098908,41.42,75272.3,0.0,0.12447,7e-05,15.36328]
[1776792099317,41.42,75272.3,0.0,0.12447,7e-05,15.36328]
[1776792099380,41.42,75272.3,0.0,0.12447,7e-05,15.36328]
[1776792099545,41.42,75272.3,0.0,0.12447,7e-05,15.36355]
[1776792103018,41.42,75267.59,0.0,0.12416,7e-05,15.33625]
[1776792103031,41.42,75267.59,0.0,0.12416,7e-05,15.33625]
[1776792103573,41.42,75271.35,0.0,0.12442,7e-05,15.35912]
[1776792107831,41.42,75271.04,0.0,0.12441,7e-05,15.35818]
[1776792107855,41.42,75271.04,0.0,0.12441,7e-05,15.35818]
[1776792107867,41.42,75271.04,0.0,0.12441,7e-05,15.35818]
[1776792107930,41.42,75276.82,0.0,0.1248,7e-05,15.39268]
[1776792108585,41.42,75276.82,0.0,0.1248,7e-05,15.39268]
[1776792109056,41.42,75276.82,0.0,0.1248,7e-05,15.39268]
[1776792108675,41.42,75279.82,0.0,0.125,7e-05,15.41069]
[1776792109616,41.42,75279.85,0.0,0.125,7e-05,15.41109]
[1776792114894,41.42,75277.09,0.0,0.12483,7e-05,15.39567]
[1776792117483,41.43,75266.56,0.0,0.12414,7e-05,15.33432]
[1776792122472,41.43,75276.61,0.0,0.12483,7e-05,15.39516]
[1776792127748,41.43,75288.27,0.0,0.12562,7e-05,15.46569]
[1776792131726,41.43,75282.01,0.0,0.12521,7e-05,15.42916]
[1776792133794,41.43,75269.96,0.0,0.12442,7e-05,15.35858]
[1776792137935,41.44,75265.3,0.0,0.12412,7e-05,15.33207]
[1776792139834,41.44,75286.59,0.0,0.12554,7e-05,15.45882]
[1776792140640,41.44,75286.59,0.0,0.12554,7e-05,15.45882]
[1776792140663,41.44,75286.59,0.0,0.12554,7e-05,15.45882]
[1776792140712,41.44,75286.59,0.0,0.12554,7e-05,15.45882]
[1776792140747,41.44,75286.59,0.0,0.12554,7e-05,15.45882]
[1776792142853,41.44,75272.98,0.0,0.12465,7e-05,15.37893]
[1776792143231,41.44,75272.98,0.0,0.12465,7e-05,15.37893]
[1776792143982,41.44,75272.98,0.0,0.12465,7e-05,15.37893]
[1776792144057,41.44,75272.98,0.0,0.12465,7e-05,15.37893]
[1776792144048,41.44,75262.31,0.0,0.12394,7e-05,15.31619]
[1776792144868,41.44,75262.31,0.0,0.12395,7e-05,15.3165]
[1776792145786,41.44,75262.31,0.0,0.12395,7e-05,15.3165]
[1776792146000,41.44,75262.31,0.0,0.12395,7e-05,15.3165]
[1776792146059,41.44,75258.2,0.0,0.12368,7e-05,15.29256]
[1776792147993,41.44,75276.3,0.0,0.12489,7e-05,15.4003]
[1776792154023,41.45,75275.82,0.0,0.12485,7e-05,15.39528]
[1776792154190,41.45,75269.91,0.0,0.12446,7e-05,15.36059]
[1776792155099,41.45,75284.46,0.0,0.12543,7e-05,15.44701]
[1776792157440,41.45,75280.58,0.0,0.12517,7e-05,15.42455]
[1776792158433,41.45,75277.16,0.0,0.12495,7e-05,15.40454]
[1776792158603,41.45,75277.16,0.0,0.12495,7e-05,15.40454]
[1776792158967,41.45,75272.36,0.0,0.12463,7e-05,15.37641]
[1776792160022,41.45,75272.36,0.0,0.12463,7e-05,15.37641]
[1776792160125,41.45,75272.36,0.0,0.12463,7e-05,15.37641]
[1776792160068,41.45,75262.69,0.0,0.124,7e-05,15.31957]
[1776792161769,41.45,75266.13,0.0,0.12423,7e-05,15.34033]
[1776792161945,41.45,75266.13,0.0,0.12423,7e-05,15.34033]
[1776792164040,41.45,75280.17,0.0,0.12517,7e-05,15.4245]
[1776792169653,41.45,75277.28,0.0,0.12499,7e-05,15.40835]
[1776792171672,41.46,75278.27,0.0,0.12506,7e-05,15.41465]
[1776792177096,41.46,75286.78,0.0,0.12564,7e-05,15.46597]
[1776792182132,41.46,75287.43,0.0,0.12569,7e-05,15.47028]
[1776792186495,41.46,75286.0,0.0,0.1256,7e-05,15.46221]
[1776792186580,41.46,75286.0,0.0,0.1256,7e-05,15.46221]
[1776792187172,41.46,75296.52,0.0,0.1263,7e-05,15.52465]
[1776792188178,41.46,75307.61,0.0,0.12704,7e-05,15.59041]
[1776792188293,41.46,75307.61,0.0,0.12704,7e-05,15.59041]
[1776792189205,41.46,75311.17,0.0,0.12728,7e-05,15.61109]
[1776792191762,41.46,75307.44,0.0,0.12702,7e-05,15.58815]
[1776792191918,41.46,75307.44,0.0,0.12702,7e-05,15.58815]
[1776792192206,41.46,75305.97,0.0,0.12691,7e-05,15.57899]
[1776792194220,41.45,75293.55,0.0,0.12607,7e-05,15.50456]
[1776792194711,41.45,75293.55,0.0,0.12607,7e-05,15.50456]
[1776792194787,41.45,75293.55,0.0,0.12607,7e-05,15.50456]
[1776792194814,41.45,75293.55,0.0,0.12607,7e-05,15.50456]
[1776792195226,41.45,75293.14,0.0,0.12604,7e-05,15.50183]
[1776792195964,41.45,75293.14,0.0,0.12604,7e-05,15.50183]
[1776792196024,41.45,75293.14,0.0,0.12604,7e-05,15.50183]
[1776792196122,41.45,75293.14,0.0,0.12604,7e-05,15.50183]
[1776792196179,41.45,75290.79,0.0,0.12588,7e-05,15.48761]
[1776792196281,41.45,75290.79,0.0,0.12588,7e-05,15.48761]
[1776792196722,41.45,75290.79,0.0,0.12588,7e-05,15.48761]
[1776792198186,41.45,75299.31,0.0,0.12645,7e-05,15.53783]
[1776792199026,41.45,75304.5,0.0,0.12679,7e-05,15.56826]
[1776792202703,41.45,75306.17,0.0,0.12688,7e-05,15.57602]
[1776792202756,41.45,75306.17,0.0,0.12688,7e-05,15.57602]
[1776792202764,41.45,75306.17,0.0,0.12688,7e-05,15.57602]
[1776792202804,41.45,75306.93,0.0,0.12692,7e-05,15.57995]
[1776792204085,41.45,75306.93,0.0,0.12692,7e-05,15.57995]
[1776792204179,41.45,75306.93,0.0,0.12692,7e-05,15.57995]
[1776792204091,41.45,75300.86,0.0,0.12651,7e-05,15.54334]
[1776792206696,41.44,75316.95,0.0,0.12757,7e-05,15.63748]
[1776792212346,41.44,75318.49,0.0,0.12762,7e-05,15.64038]
[1776792217447,41.43,75327.37,0.0,0.1282,7e-05,15.69138]
[1776792223422,41.43,75319.98,0.0,0.12767,7e-05,15.64448]
[1776792228706,41.42,75320.3,0.0,0.12767,7e-05,15.64475]
[1776792234545,41.42,75322.46,0.0,0.12778,7e-05,15.65492]
[1776792234940,41.42,75322.46,0.0,0.12778,7e-05,15.65492]
[1776792234983,41.42,75322.46,0.0,0.12778,7e-05,15.65492]
[1776792235055,41.42,75319.21,0.0,0.12756,7e-05,15.63516]
[1776792236877,41.42,75319.21,0.0,0.12755,7e-05,15.63476]
[1776792236949,41.42,75319.21,0.0,0.12755,7e-05,15.63476]
[1776792237047,41.42,75309.04,0.0,0.12687,7e-05,15.57402]
[1776792237842,41.42,75309.04,0.0,0.12687,7e-05,15.57402]
[1776792237943,41.42,75309.04,0.0,0.12687,7e-05,15.57402]
[1776792237953,41.42,75309.04,0.0,0.12687,7e-05,15.57402]
[1776792238043,41.42,75315.53,0.0,0.1273,7e-05,15.61227]
[1776792239281,41.42,75315.53,0.0,0.12729,7e-05,15.61177]
[1776792239291,41.42,75315.53,0.0,0.12729,7e-05,15.61177]
[1776792239338,41.42,75315.53,0.0,0.12729,7e-05,15.61177]
[1776792239537,41.41,75318.89,0.0,0.12751,7e-05,15.6312]
[1776792240650,41.41,75318.89,0.0,0.12751,7e-05,15.6312]
[1776792242510,41.41,75323.41,0.0,0.1278,7e-05,15.65699]
[1776792242607,41.41,75323.41,0.0,0.1278,7e-05,15.65699]
[1776792242836,41.41,75323.41,0.0,0.1278,7e-05,15.65699]
[1776792242873,41.41,75335.22,0.0,0.1286,7e-05,15.72681]
[1776792243738,41.41,75344.74,0.0,0.12924,7e-05,15.78298]
[1776792246422,41.41,75348.27,0.0,0.12946,7e-05,15.80276]
[1776792246510,41.41,75348.27,0.0,0.12946,7e-05,15.80276]
[1776792247263,41.41,75352.36,0.0,0.12973,7e-05,15.82651]
[1776792248104,41.41,75352.36,0.0,0.12973,7e-05,15.82651]
[1776792250342,41.4,75362.72,0.0,0.13042,7e-05,15.8869]
[1776792250397,41.4,75362.72,0.0,0.13042,7e-05,15.8869]
[1776792250411,41.4,75362.72,0.0,0.13042,7e-05,15.8869]
[1776792250413,41.4,75362.72,0.0,0.13042,7e-05,15.8869]
[1776792250518,41.4,75362.72,0.0,0.13042,7e-05,15.8869]
[1776792250993,41.4,75362.72,0.0,0.13042,7e-05,15.8869]
[1776792251094,41.4,75362.61,0.0,0.13041,7e-05,15.8857]
[1776792251847,41.4,75362.61,0.0,0.13041,7e-05,15.8857]
[1776792251938,41.4,75362.61,0.0,0.13041,7e-05,15.8857]
[1776792252074,41.4,75362.61,0.0,0.13041,7e-05,15.8857]
[1776792252150,41.4,75361.0,0.0,0.13029,7e-05,15.8756]
[1776792252697,41.4,75361.0,0.0,0.13029,7e-05,15.8756]
[1776792252748,41.4,75361.0,0.0,0.13029,7e-05,15.8756]
[1776792252791,41.4,75361.0,0.0,0.13029,7e-05,15.8756]
[1776792252893,41.4,75351.63,0.0,0.12965,7e-05,15.8191]
[1776792258845,41.4,75349.68,0.0,0.12948,7e-05,15.80509]
[1776792258903,41.39,75348.28,0.0,0.12938,7e-05,15.79628]
[1776792260833,41.39,75348.28,0.0,0.12938,7e-05,15.79583]
[1776792262180,41.39,75348.53,0.0,0.12939,7e-05,15.79689]
[1776792262387,41.39,75348.06,0.0,0.12935,7e-05,15.79365]
[1776792262871,41.39,75348.06,0.0,0.12935,7e-05,15.79365]
[1776792264250,41.39,75352.41,0.0,0.12964,7e-05,15.81918]
[1776792264271,41.39,75359.15,0.0,0.1301,7e-05,15.85893]
[1776792270177,41.39,75360.16,0.0,0.13014,7e-05,15.86229]
[1776792273059,41.38,75360.2,0.0,0.1301,7e-05,15.85748]
[1776792273103,41.38,75359.15,0.0,0.13002,7e-05,15.85072]
[1776792274121,41.38,75359.15,0.0,0.13002,7e-05,15.85072]
[1776792274243,41.38,75359.15,0.0,0.13002,7e-05,15.85072]
[1776792274424,41.38,75353.97,0.0,0.12966,7e-05,15.81933]
[1776792275015,41.38,75353.97,0.0,0.12966,7e-05,15.81933]
[1776792276349,41.38,75346.06,0.0,0.12911,7e-05,15.77139]
[1776792277109,41.38,75346.06,0.0,0.12911,7e-05,15.77139]
[1776792277130,41.38,75344.37,0.0,0.12899,7e-05,15.76099]
[1776792279449,41.38,75344.9,0.0,0.12903,7e-05,15.76384]
[1776792279595,41.38,75344.9,0.0,0.12903,7e-05,15.76384]
[1776792281091,41.38,75344.9,0.0,0.12902,7e-05,15.7632]
[1776792281129,41.38,75344.9,0.0,0.12902,7e-05,15.7632]
[1776792281205,41.38,75327.22,0.0,0.12782,7e-05,15.65767]
[1776792286882,41.37,75327.04,0.0,0.1278,7e-05,15.65586]
[1776792288061,41.37,75327.04,0.0,0.1278,7e-05,15.65586]
[1776792288238,41.37,75327.04,0.0,0.1278,7e-05,15.65586]
[1776792291245,41.37,75324.62,0.0,0.12763,7e-05,15.6408]
[1776792291290,41.37,75324.62,0.0,0.12763,7e-05,15.6408]
[1776792296951,41.37,75323.6,0.0,0.12754,7e-05,15.63273]
[1776792300477,41.37,75319.64,0.0,0.12726,7e-05,15.60836]
[1776792300585,41.37,75319.64,0.0,0.12726,7e-05,15.60836]
[1776792301986,41.37,75306.86,0.0,0.1264,7e-05,15.53203]
[1776792303485,41.37,75309.46,0.0,0.12657,7e-05,15.54733]
[1776792303493,41.37,75309.46,0.0,0.12657,7e-05,15.54733]
[1776792303597,41.37,75309.46,0.0,0.12657,7e-05,15.54733]
[1776792304255,41.37,75309.46,0.0,0.12657,7e-05,15.54733]
[1776792304328,41.37,75321.01,0.0,0.12735,7e-05,15.61601]
[1776792306835,41.37,75322.82,0.0,0.12746,7e-05,15.62608]
[1776792306866,41.37,75322.82,0.0,0.12746,7e-05,15.62608]
[1776792308832,41.36,75319.98,0.0,0.12726,7e-05,15.60828]
[1776792309040,41.36,75312.95,0.0,0.12678,7e-05,15.56606]
[1776792309457,41.36,75312.95,0.0,0.12678,7e-05,15.56606]
[1776792310047,41.36,75315.05,0.0,0.12692,7e-05,15.5782]
[1776792311033,41.36,75315.05,0.0,0.12692,7e-05,15.5782]
[1776792311137,41.36,75315.05,0.0,0.12692,7e-05,15.5782]
[1776792311477,41.36,75319.38,0.0,0.1272,7e-05,15.60315]
[1776792312323,41.36,75331.1,0.0,0.12799,7e-05,15.67292]
[1776792312802,41.36,75331.1,0.0,0.12799,7e-05,15.67292]
[1776792313284,41.36,75331.1,0.0,0.12799,7e-05,15.67292]
[1776792313319,41.36,75357.31,0.0,0.12976,7e-05,15.82877]
[1776792313587,41.36,75357.31,0.0,0.12976,7e-05,15.82877]
[1776792314162,41.36,75357.31,0.0,0.12976,7e-05,15.82877]
[1776792314223,41.36,75360.17,0.0,0.12995,7e-05,15.84487]
[1776792314651,41.36,75360.17,0.0,0.12995,7e-05,15.84487]
[1776792314736,41.36,75360.17,0.0,0.12995,7e-05,15.84487]
[1776792314752,41.36,75360.17,0.0,0.12995,7e-05,15.84487]
[1776792315084,41.36,75360.03,0.0,0.12994,7e-05,15.84404]
[1776792315366,41.36,75360.03,0.0,0.12994,7e-05,15.84404]
[1776792315403,41.36,75360.03,0.0,0.12994,7e-05,15.84404]
[1776792316090,41.36,75359.16,0.0,0.12987,7e-05,15.83822]
[1776792321123,41.35,75362.93,0.0,0.13009,7e-05,15.8575]
[1776792322116,41.35,75362.93,0.0,0.13009,7e-05,15.8575]
[1776792322136,41.35,75362.93,0.0,0.13009,7e-05,15.8575]
[1776792323674,41.35,75366.31,0.0,0.13031,7e-05,15.87665]
[1776792323718,41.35,75366.31,0.0,0.13031,7e-05,15.87665]
[1776792323772,41.35,75366.31,0.0,0.13031,7e-05,15.87665]
[1776792324144,41.35,75368.45,0.0,0.13045,7e-05,15.88889]
[1776792324923,41.35,75368.45,0.0,0.13045,7e-05,15.88889]
[1776792325648,41.35,75368.9,0.0,0.13047,7e-05,15.89103]
[1776792330187,41.34,75383.47,0.0,0.13144,7e-05,15.97523]
[1776792331549,41.34,75388.44,0.0,0.13175,7e-05,16.00084]
[1776792332200,41.34,75387.19,0.0,0.13166,7e-05,15.9929]
[1776792333444,41.34,75387.77,0.0,0.13169,7e-05,15.99591]
[1776792333719,41.34,75387.77,0.0,0.13169,7e-05,15.99591]
[1776792334559,41.32,75387.81,0.0,0.13162,7e-05,15.99024]
[1776792335223,41.32,75386.81,0.0,0.13155,7e-05,15.98354]
[1776792340256,41.32,75382.42,0.0,0.13121,7e-05,15.95391]
[1776792343009,41.31,75379.4,0.0,0.13098,7e-05,15.93458]
[1776792343048,41.31,75379.4,0.0,0.13098,7e-05,15.93458]
[1776792343055,41.31,75379.4,0.0,0.13098,7e-05,15.93458]
[1776792343141,41.31,75379.4,0.0,0.13098,7e-05,15.93458]
[1776792346771,41.31,75377.88,0.0,0.13085,7e-05,15.92308]
[1776792348572,41.31,75372.68,0.0,0.13048,7e-05,15.89084]
[1776792351557,41.3,75375.06,0.0,0.13062,7e-05,15.90342]
[1776792356960,41.3,75372.6,0.0,0.13042,7e-05,15.88606]
[1776792357375,41.3,75371.69,0.0,0.13035,7e-05,15.88009]
[1776792358382,41.3,75361.18,0.0,0.12963,7e-05,15.81681]
[1776792364027,41.29,75356.4,0.0,0.12929,7e-05,15.78665]
[1776792365809,41.29,75359.15,0.0,0.12946,7e-05,15.80231]
[1776792365828,41.29,75359.15,0.0,0.12946,7e-05,15.80231]
[1776792365908,41.29,75359.15,0.0,0.12946,7e-05,15.80231]
[1776792366187,41.29,75372.31,0.0,0.13035,7e-05,15.88008]
[1776792367249,41.29,75372.31,0.0,0.13035,7e-05,15.88008]
[1776792367322,41.29,75372.31,0.0,0.13035,7e-05,15.88008]
[1776792367333,41.29,75372.31,0.0,0.13035,7e-05,15.88008]
[1776792367996,41.29,75378.66,0.0,0.13078,7e-05,15.9175]
[1776792368075,41.29,75378.66,0.0,0.13078,7e-05,15.9175]
[1776792370873,41.29,75378.75,0.0,0.13077,7e-05,15.91688]
[1776792370950,41.29,75378.75,0.0,0.13077,7e-05,15.91688]
[1776792371262,41.29,75378.75,0.0,0.13077,7e-05,15.91688]
[1776792371279,41.28,75376.59,0.0,0.13061,7e-05,15.90282]
[1776792372681,41.28,75363.34,0.0,0.1297,7e-05,15.82306]
[1776792377750,41.28,75360.8,0.0,0.12951,7e-05,15.8062]
[1776792377892,41.28,75360.8,0.0,0.12951,7e-05,15.8062]
[1776792377995,41.28,75360.8,0.0,0.12951,7e-05,15.8062]
[1776792379107,41.28,75343.75,0.0,0.12834,7e-05,15.70344]
[1776792379597,41.28,75343.75,0.0,0.12834,7e-05,15.70344]
[1776792379677,41.28,75343.75,0.0,0.12834,7e-05,15.70344]
[1776792379694,41.28,75343.75,0.0,0.12834,7e-05,15.70344]
[1776792380096,41.28,75343.75,0.0,0.12834,7e-05,15.70344]
[1776792380186,41.28,75343.75,0.0,0.12834,7e-05,15.70344]
[1776792380335,41.28,75343.75,0.0,0.12834,7e-05,15.70344]
[1776792380417,41.28,75339.16,0.0,0.12802,7e-05,15.67531]
[1776792380890,41.28,75339.16,0.0,0.12802,7e-05,15.67531]
[1776792380957,41.28,75339.16,0.0,0.12802,7e-05,15.67531]
[1776792380966,41.28,75339.16,0.0,0.12802,7e-05,15.67531]
[1776792380989,41.28,75335.38,0.0,0.12776,7e-05,15.65275]
[1776792382367,41.28,75335.38,0.0,0.12776,7e-05,15.65275]
[1776792382425,41.28,75334.18,0.0,0.12767,7e-05,15.64497]
[1776792385144,41.28,75335.47,0.0,0.12776,7e-05,15.65234]
[1776792385176,41.28,75335.47,0.0,0.12776,7e-05,15.65234]
[1776792385215,41.27,75335.36,0.0,0.12774,7e-05,15.65136]
[1776792388385,41.27,75332.33,0.0,0.12753,7e-05,15.63256]
[1776792388867,41.27,75332.23,0.0,0.12751,7e-05,15.63115]
[1776792388905,41.27,75332.23,0.0,0.12751,7e-05,15.63115]
[1776792388967,41.27,75337.5,0.0,0.12787,7e-05,15.66259]
[1776792389879,41.27,75337.5,0.0,0.12787,7e-05,15.66259]
[1776792389934,41.27,75337.5,0.0,0.12787,7e-05,15.66259]
[1776792390013,41.27,75337.5,0.0,0.12787,7e-05,15.66259]
[1776792390092,41.27,75337.5,0.0,0.12787,7e-05,15.66259]
[1776792390389,41.27,75337.5,0.0,0.12787,7e-05,15.66259]
[1776792393633,41.27,75352.58,0.0,0.12884,7e-05,15.74688]
[1776792398668,41.26,75348.02,0.0,0.12851,7e-05,15.71773]
[1776792403702,41.26,75348.1,0.0,0.1285,7e-05,15.71658]
[1776792407227,41.26,75352.0,0.0,0.12875,7e-05,15.7392]
[1776792407299,41.26,75352.0,0.0,0.12875,7e-05,15.7392]
[1776792407395,41.26,75352.87,0.0,0.12881,7e-05,15.74371]
[1776792410663,41.26,75343.76,0.0,0.12818,7e-05,15.68856]
[1776792415799,41.25,75349.03,0.0,0.12852,7e-05,15.71827]
[1776792420847,41.25,75346.55,0.0,0.12833,7e-05,15.70196]
[1776792422701,41.25,75344.01,0.0,0.12815,7e-05,15.68655]
[1776792422729,41.25,75344.01,0.0,0.12815,7e-05,15.68655]
[1776792422778,41.25,75344.01,0.0,0.12815,7e-05,15.68655]
[1776792422846,41.25,75344.01,0.0,0.12815,7e-05,15.68621]
[1776792424807,41.25,75348.98,0.0,0.12849,7e-05,15.71569]
[1776792428485,41.25,75362.12,0.0,0.12937,7e-05,15.79331]
[1776792429152,41.25,75364.71,0.0,0.12954,7e-05,15.80845]
[1776792429433,41.24,75338.38,0.0,0.12775,7e-05,15.6507]
[1776792429869,41.24,75338.38,0.0,0.12775,7e-05,15.6507]
[1776792430318,41.24,75338.38,0.0,0.12775,7e-05,15.6507]
[1776792430396,41.24,75319.21,0.0,0.12644,7e-05,15.53556]
[1776792431198,41.24,75319.21,0.0,0.12644,7e-05,15.53556]
[1776792431423,41.24,75319.21,0.0,0.12644,7e-05,15.53556]
[1776792431530,41.24,75306.98,0.0,0.12562,7e-05,15.46272]
[1776792431650,41.24,75306.98,0.0,0.12562,7e-05,15.46272]
[1776792431793,41.24,75306.98,0.0,0.12562,7e-05,15.46272]
[1776792431900,41.24,75306.98,0.0,0.12562,7e-05,15.46272]
[1776792431928,41.24,75306.98,0.0,0.12562,7e-05,15.46272]
[1776792431997,41.24,75294.8,0.0,0.12481,7e-05,15.38997]
[1776792433393,41.24,75294.8,0.0,0.12481,7e-05,15.38997]
[1776792433406,41.24,75289.13,0.0,0.12443,7e-05,15.35651]
[1776792434431,41.24,75262.25,0.0,0.12266,7e-05,15.19739]
[1776792435420,41.24,75262.25,0.0,0.12266,7e-05,15.19739]
[1776792435433,41.24,75262.25,0.0,0.12266,7e-05,15.19739]
[1776792435556,41.24,75262.25,0.0,0.12266,7e-05,15.1971]
[1776792435566,41.24,75262.25,0.0,0.12266,7e-05,15.1971]
[1776792435646,41.24,75262.25,0.0,0.12266,7e-05,15.1971]
[1776792435963,41.24,75262.57,0.0,0.12268,7e-05,15.19898]
[1776792436910,41.24,75262.57,0.0,0.12268,7e-05,15.19898]
[1776792437154,41.24,75262.57,0.0,0.12268,7e-05,15.19898]
[1776792437162,41.24,75262.57,0.0,0.12268,7e-05,15.19898]
[1776792437234,41.24,75262.57,0.0,0.12268,7e-05,15.19898]
[1776792437244,41.24,75262.57,0.0,0.12268,7e-05,15.19898]
[1776792437331,41.24,75253.07,0.0,0.12205,7e-05,15.14271]
[1776792437762,41.24,75253.07,0.0,0.12205,7e-05,15.14271]
[1776792437825,41.24,75253.07,0.0,0.12205,7e-05,15.14271]
[1776792437856,41.24,75253.07,0.0,0.12205,7e-05,15.14271]
[1776792438958,41.24,75253.07,0.0,0.12205,7e-05,15.14279]
[1776792439402,41.24,75253.07,0.0,0.12205,7e-05,15.14279]
[1776792439403,41.24,75271.62,0.0,0.12327,7e-05,15.25276]
[1776792441188,41.24,75271.62,0.0,0.12328,7e-05,15.25319]
[1776792442121,41.24,75275.07,0.0,0.12351,7e-05,15.27351]
[1776792445047,41.24,75260.81,0.0,0.12256,7e-05,15.18853]
[1776792445136,41.24,75249.73,0.0,0.12183,7e-05,15.12291]
[1776792448372,41.24,75260.77,0.0,0.12256,7e-05,15.18851]
[1776792451069,41.24,75275.36,0.0,0.12351,7e-05,15.27204]
[1776792451833,41.24,75275.36,0.0,0.12351,7e-05,15.27204]
[1776792452020,41.24,75275.36,0.0,0.12351,7e-05,15.27204]
[1776792452479,41.24,75275.36,0.0,0.12351,7e-05,15.27204]
[1776792452075,41.24,75273.88,0.0,0.12341,7e-05,15.26304]
[1776792453083,41.25,75281.99,0.0,0.12395,7e-05,15.31164]
[1776792454234,41.25,75281.99,0.0,0.12395,7e-05,15.31164]
[1776792454489,41.25,75292.09,0.0,0.12462,7e-05,15.37202]
[1776792456752,41.25,75290.61,0.0,0.12453,7e-05,15.36381]
[1776792457228,41.25,75290.61,0.0,0.12453,7e-05,15.36381]
[1776792457320,41.25,75290.61,0.0,0.12453,7e-05,15.36381]
[1776792457327,41.25,75290.22,0.0,0.12451,7e-05,15.36179]
[1776792457715,41.25,75290.22,0.0,0.12451,7e-05,15.36179]
[1776792457867,41.25,75290.22,0.0,0.12451,7e-05,15.36179]
[1776792458198,41.25,75290.22,0.0,0.12451,7e-05,15.36179]
[1776792458297,41.25,75280.06,0.0,0.12384,7e-05,15.30175]
[1776792460224,41.25,75281.94,0.0,0.12396,7e-05,15.31306]
[1776792460262,41.25,75281.94,0.0,0.12396,7e-05,15.31306]
[1776792460326,41.25,75281.82,0.0,0.12396,7e-05,15.31259]
[1776792460935,41.25,75281.82,0.0,0.12396,7e-05,15.31259]
[1776792460937,41.25,75281.82,0.0,0.12396,7e-05,15.31259]
[1776792461344,41.25,75278.54,0.0,0.12374,7e-05,15.29334]
[1776792461672,41.25,75278.54,0.0,0.12374,7e-05,15.29334]
[1776792463273,41.25,75278.83,0.0,0.12377,7e-05,15.29529]
[1776792463347,41.25,75276.46,0.0,0.12361,7e-05,15.28148]
[1776792467228,41.25,75277.03,0.0,0.12366,7e-05,15.28568]
[1776792467379,41.25,75277.03,0.0,0.12366,7e-05,15.28568]
[1776792467389,41.25,75278.81,0.0,0.12378,7e-05,15.29652]
[1776792469336,41.25,75278.81,0.0,0.12378,7e-05,15.29678]
[1776792469412,41.25,75281.22,0.0,0.12395,7e-05,15.31135]
[1776792470132,41.25,75281.22,0.0,0.12395,7e-05,15.31135]
[1776792470137,41.25,75281.22,0.0,0.12395,7e-05,15.31135]
[1776792470140,41.25,75281.22,0.0,0.12395,7e-05,15.31135]
[1776792470190,41.25,75281.22,0.0,0.12395,7e-05,15.31135]
[1776792470228,41.25,75281.22,0.0,0.12395,7e-05,15.31135]
[1776792470241,41.25,75280.29,0.0,0.12389,7e-05,15.30623]
[1776792471164,41.25,75280.29,0.0,0.12389,7e-05,15.30623]
[1776792471208,41.26,75280.29,0.0,0.12389,7e-05,15.30664]
[1776792471893,41.26,75280.29,0.0,0.12389,7e-05,15.30664]
[1776792472046,41.26,75280.29,0.0,0.12389,7e-05,15.30664]
[1776792472217,41.26,75280.29,0.0,0.12389,7e-05,15.30664]
[1776792472377,41.26,75280.29,0.0,0.12389,7e-05,15.30664]
[1776792472399,41.26,75282.89,0.0,0.12407,7e-05,15.32249]
[1776792473091,41.26,75282.89,0.0,0.12407,7e-05,15.32249]
[1776792475485,41.26,75291.99,0.0,0.12469,7e-05,15.37735]
[1776792477842,41.26,75287.99,0.0,0.12443,7e-05,15.35449]
[1776792477914,41.26,75287.99,0.0,0.12443,7e-05,15.35449]
[1776792478261,41.26,75282.26,0.0,0.12405,7e-05,15.32081]
[1776792478997,41.26,75282.26,0.0,0.12405,7e-05,15.32081]
[1776792479050,41.26,75282.26,0.0,0.12405,7e-05,15.32081]
[1776792479267,41.26,75280.21,0.0,0.12392,7e-05,15.30903]
[1776792480476,41.26,75280.21,0.0,0.12392,7e-05,15.30903]
[1776792480570,41.26,75279.08,0.0,0.12385,7e-05,15.30273]
[1776792480663,41.26,75279.08,0.0,0.12385,7e-05,15.30273]
[1776792481480,41.26,75279.08,0.0,0.12385,7e-05,15.30273]
[1776792481282,41.26,75278.45,0.0,0.12381,7e-05,15.29941]
[1776792482479,41.26,75258.78,0.0,0.12252,7e-05,15.18303]
[1776792484304,41.26,75244.34,0.0,0.12157,7e-05,15.09737]
[1776792486908,41.26,75243.8,0.0,0.12153,7e-05,15.0938]
[1776792487570,41.26,75242.08,0.0,0.12141,7e-05,15.08342]
[1776792488343,41.26,75242.08,0.0,0.12141,7e-05,15.08321]
[1776792489646,41.26,75241.3,0.0,0.12136,7e-05,15.07834]
[1776792490364,41.26,75239.2,0.0,0.12122,7e-05,15.06566]
[1776792491604,41.26,75237.63,0.0,0.12111,7e-05,15.05614]
[1776792492851,41.26,75242.15,0.0,0.1214,7e-05,15.08262]
[1776792492902,41.26,75242.15,0.0,0.1214,7e-05,15.08262]
[1776792494172,41.26,75243.13,0.0,0.12147,7e-05,15.08813]
[1776792496522,41.26,75238.82,0.0,0.12118,7e-05,15.06212]
[1776792496554,41.26,75238.82,0.0,0.12118,7e-05,15.06212]
[1776792496914,41.26,75242.87,0.0,0.12144,7e-05,15.08616]
[1776792497569,41.26,75235.12,0.0,0.12094,7e-05,15.04044]
[1776792497582,41.26,75235.12,0.0,0.12094,7e-05,15.04044]
[1776792498336,41.26,75235.12,0.0,0.12094,7e-05,15.04044]
[1776792498437,41.26,75235.12,0.0,0.12094,7e-05,15.04044]
[1776792498455,41.26,75230.36,0.0,0.12063,7e-05,15.01249]
[1776792499498,41.26,75230.36,0.0,0.12063,7e-05,15.01249]
[1776792501019,41.26,75231.01,0.0,0.12067,7e-05,15.01569]
[1776792506472,41.25,75240.63,0.0,0.12128,7e-05,15.07138]
[1776792506822,41.25,75240.63,0.0,0.12128,7e-05,15.07138]
[1776792509527,41.25,75238.27,0.0,0.12112,7e-05,15.05735]
[1776792510497,41.25,75228.98,0.0,0.12052,7e-05,15.0023]
[1776792515532,41.25,75229.99,0.0,0.12055,7e-05,15.00383]
[1776792516383,41.25,75229.99,0.0,0.12055,7e-05,15.00383]
[1776792516543,41.25,75218.18,0.0,0.11978,6e-05,14.93398]
[1776792517325,41.25,75218.18,0.0,0.11978,6e-05,14.93398]
[1776792517332,41.25,75218.18,0.0,0.11978,6e-05,14.93398]
[1776792517369,41.25,75218.18,0.0,0.11978,6e-05,14.93398]
[1776792517550,41.25,75221.47,0.0,0.11999,6e-05,14.95318]
[1776792518437,41.25,75221.47,0.0,0.11999,6e-05,14.95318]
[1776792518557,41.25,75232.99,0.0,0.12074,7e-05,15.02104]
[1776792520571,41.25,75243.68,0.0,0.12144,7e-05,15.08445]
[1776792525605,41.25,75249.19,0.0,0.1218,7e-05,15.11725]
[1776792529403,41.25,75258.86,0.0,0.12243,7e-05,15.17427]
[1776792530174,41.25,75258.86,0.0,0.12243,7e-05,15.17427]
[1776792530218,41.25,75265.21,0.0,0.12285,7e-05,15.21179]
[1776792535079,41.25,75265.38,0.0,0.12286,7e-05,15.21242]
[1776792535392,41.25,75264.98,0.0,0.12283,7e-05,15.20974]
[1776792540870,41.25,75257.54,0.0,0.12233,7e-05,15.16508]
[1776792544217,41.25,75257.14,0.0,0.1223,7e-05,15.16265]
[1776792544473,41.25,75257.14,0.0,0.1223,7e-05,15.16265]
[1776792544558,41.25,75267.75,0.0,0.123,7e-05,15.22551]
[1776792546920,41.25,75267.38,0.0,0.12298,7e-05,15.223]
[1776792547379,41.25,75267.38,0.0,0.12298,7e-05,15.223]
[1776792547630,41.25,75264.83,0.0,0.12281,7e-05,15.20774]
[1776792548320,41.25,75284.29,0.0,0.12409,7e-05,15.32314]
[1776792553804,41.25,75289.68,0.0,0.12448,7e-05,15.35772]
[1776792556402,41.25,75290.92,0.0,0.12457,7e-05,15.36543]
[1776792561857,41.26,75292.23,0.0,0.12468,7e-05,15.37554]
[1776792566892,41.26,75295.2,0.0,0.1249,7e-05,15.39472]
[1776792571927,41.26,75300.51,0.0,0.12524,7e-05,15.4242]
[1776792576322,41.27,75296.51,0.0,0.12499,7e-05,15.40131]
[1776792576535,41.27,75300.96,0.0,0.12529,7e-05,15.4281]
[1776792576770,41.27,75300.96,0.0,0.12529,7e-05,15.4281]
[1776792577185,41.27,75300.96,0.0,0.12529,7e-05,15.4281]
[1776792577314,41.27,75300.96,0.0,0.12529,7e-05,15.4281]
[1776792577431,41.27,75323.12,0.0,0.12678,7e-05,15.56032]
[1776792578419,41.27,75323.12,0.0,0.12678,7e-05,15.56032]
[1776792578461,41.27,75323.12,0.0,0.12678,7e-05,15.56032]
[1776792578521,41.27,75325.11,0.0,0.12691,7e-05,15.57247]
[1776792580190,41.27,75323.21,0.0,0.12678,7e-05,15.56095]
[1776792580205,41.27,75323.21,0.0,0.12678,7e-05,15.56095]
[1776792580265,41.27,75323.21,0.0,0.12678,7e-05,15.56095]
[1776792580291,41.27,75323.21,0.0,0.12678,7e-05,15.56095]
[1776792580619,41.27,75322.87,0.0,0.12676,7e-05,15.55871]
[1776792580675,41.27,75322.87,0.0,0.12676,7e-05,15.55871]
[1776792580993,41.27,75322.87,0.0,0.12676,7e-05,15.55852]
[1776792586026,41.26,75331.62,0.0,0.12733,7e-05,15.60962]
[1776792586718,41.26,75331.62,0.0,0.12733,7e-05,15.60962]
[1776792593350,41.26,75336.35,0.0,0.12764,7e-05,15.6364]
[1776792599599,41.26,75335.13,0.0,0.12754,7e-05,15.62761]
[1776792601351,41.26,75324.78,0.0,0.12683,7e-05,15.56518]
[1776792605545,41.26,75320.35,0.0,0.12653,7e-05,15.53834]
[1776792605675,41.26,75320.35,0.0,0.12653,7e-05,15.53834]
[1776792605649,41.26,75339.1,0.0,0.12779,7e-05,15.65008]
[1776792605971,41.26,75339.1,0.0,0.12779,7e-05,15.65008]
[1776792606421,41.26,75339.1,0.0,0.12779,7e-05,15.65008]
[1776792606601,41.26,75339.1,0.0,0.12779,7e-05,15.65008]
[1776792606670,41.26,75352.74,0.0,0.12871,7e-05,15.73143]
[1776792607040,41.26,75352.74,0.0,0.12871,7e-05,15.73143]
[1776792607121,41.26,75352.74,0.0,0.12871,7e-05,15.73143]
[1776792607185,41.26,75352.74,0.0,0.12871,7e-05,15.73143]
[1776792607227,41.26,75351.39,0.0,0.12862,7e-05,15.72336]
[1776792609160,41.26,75351.39,0.0,0.12862,7e-05,15.72336]
[1776792609247,41.25,75344.24,0.0,0.12813,7e-05,15.68022]
[1776792610303,41.25,75344.24,0.0,0.12813,7e-05,15.68022]
[1776792610390,41.25,75344.24,0.0,0.12813,7e-05,15.68022]
[1776792610404,41.25,75346.55,0.0,0.12829,7e-05,15.69386]
[1776792613997,41.25,75346.61,0.0,0.12829,7e-05,15.69374]
[1776792614023,41.25,75346.61,0.0,0.12829,7e-05,15.69374]
[1776792614629,41.25,75346.8,0.0,0.1283,7e-05,15.69471]
[1776792620268,41.25,75344.9,0.0,0.12816,7e-05,15.68256]
[1776792625302,41.25,75347.91,0.0,0.12835,7e-05,15.69978]
[1776792627118,41.25,75347.83,0.0,0.12835,7e-05,15.69914]
[1776792627669,41.25,75347.83,0.0,0.12835,7e-05,15.69914]
[1776792627720,41.25,75318.31,0.0,0.12635,7e-05,15.52243]
[1776792627810,41.25,75318.31,0.0,0.12635,7e-05,15.52243]
[1776792628015,41.25,75318.31,0.0,0.12635,7e-05,15.52243]
[1776792628137,41.25,75318.31,0.0,0.12635,7e-05,15.52243]
[1776792628474,41.25,75300.02,0.0,0.12512,7e-05,15.41357]
[1776792629653,41.25,75312.88,0.0,0.12598,7e-05,15.49012]
[1776792630912,41.25,75313.46,0.0,0.12602,7e-05,15.49357]
[1776792630977,41.25,75313.46,0.0,0.12602,7e-05,15.49357]
[1776792631351,41.25,75313.65,0.0,0.12601,7e-05,15.49118]
[1776792634299,41.25,75319.14,0.0,0.12637,7e-05,15.52326]
[1776792635889,41.25,75325.1,0.0,0.12677,7e-05,15.55825]
[1776792639196,41.24,75329.67,0.0,0.12706,7e-05,15.58451]
[1776792639272,41.24,75329.67,0.0,0.12706,7e-05,15.58451]
[1776792639554,41.24,75329.67,0.0,0.12706,7e-05,15.58451]
[1776792639607,41.24,75328.06,0.0,0.12695,7e-05,15.57472]
[1776792645237,41.24,75321.95,0.0,0.12653,7e-05,15.53737]
[1776792645598,41.24,75321.95,0.0,0.12653,7e-05,15.53737]
[1776792645699,41.24,75314.21,0.0,0.12601,7e-05,15.49113]
[1776792646498,41.24,75314.21,0.0,0.12601,7e-05,15.49113]
[1776792646597,41.24,75314.21,0.0,0.12601,7e-05,15.49113]
[1776792646623,41.24,75314.21,0.0,0.12601,7e-05,15.49113]
[1776792646703,41.24,75308.35,0.0,0.12561,7e-05,15.45612]
[1776792647018,41.24,75308.35,0.0,0.12561,7e-05,15.45612]
[1776792647084,41.24,75308.35,0.0,0.12561,7e-05,15.45612]
[1776792647492,41.24,75308.35,0.0,0.12561,7e-05,15.45612]
[1776792647528,41.24,75308.35,0.0,0.12561,7e-05,15.45612]
[1776792647615,41.24,75308.35,0.0,0.12561,7e-05,15.45612]
[1776792647693,41.24,75304.15,0.0,0.12533,7e-05,15.43113]
[1776792647876,41.24,75304.15,0.0,0.12533,7e-05,15.43113]
[1776792647955,41.24,75304.15,0.0,0.12533,7e-05,15.43113]
[1776792648470,41.24,75304.64,0.0,0.12536,7e-05,15.43387]
[1776792649345,41.24,75304.64,0.0,0.12536,7e-05,15.43387]
[1776792655725,41.24,75319.08,0.0,0.12632,7e-05,15.51854]
[1776792662815,41.23,75318.34,0.0,0.12624,7e-05,15.51171]
[1776792662884,41.23,75318.34,0.0,0.12624,7e-05,15.51171]
[1776792663168,41.23,75318.34,0.0,0.12624,7e-05,15.51171]
[1776792663244,41.23,75318.34,0.0,0.12624,7e-05,15.51171]
[1776792663276,41.23,75318.34,0.0,0.12624,7e-05,15.51171]
[1776792663387,41.23,75318.34,0.0,0.12624,7e-05,15.51171]
[1776792663754,41.23,75318.34,0.0,0.12624,7e-05,15.51171]
[1776792663817,41.23,75314.86,0.0,0.126,7e-05,15.49069]
[1776792663852,41.23,75314.86,0.0,0.126,7e-05,15.49069]
[1776792663876,41.23,75314.86,0.0,0.126,7e-05,15.49069]
[1776792668969,41.23,75321.95,0.0,0.12647,7e-05,15.53208]
[1776792670120,41.23,75321.94,0.0,0.12646,7e-05,15.53186]
[1776792670158,41.23,75321.94,0.0,0.12646,7e-05,15.53186]
[1776792672676,41.23,75306.66,0.0,0.12543,7e-05,15.44023]
[1776792673069,41.23,75306.66,0.0,0.12543,7e-05,15.44023]
[1776792673683,41.23,75307.09,0.0,0.12546,7e-05,15.44263]
[1776792678718,41.23,75308.03,0.0,0.12551,7e-05,15.44741]
[1776792678826,41.23,75308.03,0.0,0.12551,7e-05,15.44741]
[1776792679136,41.23,75308.03,0.0,0.12551,7e-05,15.44741]
[1776792679725,41.23,75308.18,0.0,0.12552,7e-05,15.4483]
[1776792680732,41.23,75324.94,0.0,0.12665,7e-05,15.54816]
[1776792682878,41.23,75328.07,0.0,0.12685,7e-05,15.56649]
[1776792686139,41.23,75323.57,0.0,0.12655,7e-05,15.53917]
[1776792686194,41.23,75323.57,0.0,0.12655,7e-05,15.53917]
[1776792687246,41.23,75322.28,0.0,0.12646,7e-05,15.53134]
[1776792687320,41.23,75322.28,0.0,0.12646,7e-05,15.53134]
[1776792688111,41.23,75316.59,0.0,0.12607,7e-05,15.49715]
[1776792688175,41.23,75316.59,0.0,0.12607,7e-05,15.49715]
[1776792693513,41.22,75309.77,0.0,0.12558,7e-05,15.45208]
[1776792693565,41.22,75309.77,0.0,0.12558,7e-05,15.45208]
[1776792693881,41.22,75311.44,0.0,0.12569,7e-05,15.46187]
[1776792694009,41.22,75311.44,0.0,0.12569,7e-05,15.46187]
[1776792694121,41.22,75311.44,0.0,0.12569,7e-05,15.46187]
[1776792694336,41.22,75298.44,0.0,0.12482,7e-05,15.38451]
[1776792696286,41.22,75298.5,0.0,0.12482,7e-05,15.3847]
[1776792696397,41.22,75298.5,0.0,0.12482,7e-05,15.3847]
[1776792696439,41.22,75298.5,0.0,0.12482,7e-05,15.3847]
[1776792696765,41.22,75296.99,0.0,0.12473,7e-05,15.37598]
[1776792697504,41.22,75296.99,0.0,0.12473,7e-05,15.37598]
[1776792697573,41.22,75296.99,0.0,0.12473,7e-05,15.37598]
[1776792697601,41.22,75297.08,0.0,0.12474,7e-05,15.37684]
[1776792698757,41.23,75284.25,0.0,0.12389,7e-05,15.30092]
[1776792699127,41.23,75273.04,0.0,0.12314,7e-05,15.23439]
[1776792702890,41.23,75284.55,0.0,0.12393,7e-05,15.30475]
[1776792704284,41.23,75284.55,0.0,0.12393,7e-05,15.30475]
[1776792704336,41.23,75284.55,0.0,0.12393,7e-05,15.30475]
[1776792704438,41.23,75286.74,0.0,0.12408,7e-05,15.31857]
[1776792710577,41.24,75286.24,0.0,0.12408,7e-05,15.31791]
[1776792714497,41.24,75300.17,0.0,0.12502,7e-05,15.4021]
[1776792720042,41.24,75294.6,0.0,0.12466,7e-05,15.37005]
[1776792723564,41.24,75305.42,0.0,0.1254,7e-05,15.43604]
[1776792725847,41.24,75307.82,0.0,0.12557,7e-05,15.45077]
[1776792726070,41.24,75307.82,0.0,0.12557,7e-05,15.45077]
[1776792726128,41.24,75307.82,0.0,0.12557,7e-05,15.45077]
[1776792726288,41.24,75307.82,0.0,0.12557,7e-05,15.45077]
[1776792726356,41.24,75316.37,0.0,0.12614,7e-05,15.50168]
[1776792727462,41.24,75316.37,0.0,0.12614,7e-05,15.50168]
[1776792727532,41.24,75316.37,0.0,0.12614,7e-05,15.50168]
[1776792727594,41.24,75327.78,0.0,0.12691,7e-05,15.56947]
[1776792728082,41.24,75327.78,0.0,0.12691,7e-05,15.56947]
[1776792728101,41.24,75327.78,0.0,0.12691,7e-05,15.56947]
[1776792728115,41.24,75327.78,0.0,0.12691,7e-05,15.56947]
[1776792728561,41.24,75327.78,0.0,0.12691,7e-05,15.56947]
[1776792728593,41.24,75327.78,0.0,0.12691,7e-05,15.56947]
[1776792728628,41.24,75330.18,0.0,0.12707,7e-05,15.58361]
[1776792730881,41.24,75331.51,0.0,0.12715,7e-05,15.59118]
[1776792731227,41.24,75331.51,0.0,0.12715,7e-05,15.59118]
[1776792731321,41.24,75331.51,0.0,0.12715,7e-05,15.59118]
[1776792731632,41.24,75338.07,0.0,0.12759,7e-05,15.63013]
[1776792732638,41.24,75338.07,0.0,0.12759,7e-05,15.63013]
[1776792732709,41.24,75334.78,0.0,0.12737,7e-05,15.61037]
[1776792738149,41.24,75330.28,0.0,0.12706,7e-05,15.58334]
[1776792743215,41.24,75339.5,0.0,0.12768,7e-05,15.63809]
[1776792747244,41.24,75345.59,0.0,0.12809,7e-05,15.6739]
[1776792747562,41.24,75345.59,0.0,0.12809,7e-05,15.6739]
[1776792747593,41.24,75351.3,0.0,0.12848,7e-05,15.70783]
[1776792748905,41.24,75354.92,0.0,0.12872,7e-05,15.72929]
[1776792749698,41.24,75356.14,0.0,0.1288,7e-05,15.73638]
[1776792751334,41.24,75355.8,0.0,0.12878,7e-05,15.73413]
[1776792756937,41.24,75354.69,0.0,0.12866,7e-05,15.72291]
[1776792759421,41.24,75353.32,0.0,0.12857,7e-05,15.71436]
[1776792760972,41.24,75353.15,0.0,0.12855,7e-05,15.71297]
[1776792761315,41.23,75347.35,0.0,0.12815,7e-05,15.67808]
[1776792766351,41.23,75345.29,0.0,0.12801,7e-05,15.66512]
[1776792770643,41.23,75338.72,0.0,0.12755,7e-05,15.62539]
[1776792770815,41.23,75338.72,0.0,0.12755,7e-05,15.62539]
[1776792771360,41.23,75338.62,0.0,0.12755,7e-05,15.62468]
[1776792771406,41.23,75338.62,0.0,0.12755,7e-05,15.62468]
[1776792771594,41.23,75338.62,0.0,0.12755,7e-05,15.62468]
[1776792771605,41.23,75323.3,0.0,0.12651,7e-05,15.53329]
[1776792775269,41.23,75314.07,0.0,0.12589,7e-05,15.47795]
[1776792777177,41.23,75311.33,0.0,0.1257,7e-05,15.46152]
[1776792777231,41.23,75311.33,0.0,0.1257,7e-05,15.46152]
[1776792779335,41.23,75310.94,0.0,0.12568,7e-05,15.4596]
[1776792779444,41.23,75311.45,0.0,0.12572,7e-05,15.46289]
[1776792780614,41.23,75311.45,0.0,0.12572,7e-05,15.46289]
[1776792780670,41.23,75312.84,0.0,0.12582,7e-05,15.47166]
[1776792781195,41.23,75312.84,0.0,0.12582,7e-05,15.47166]
[1776792781348,41.23,75312.84,0.0,0.12582,7e-05,15.47166]
[1776792781390,41.23,75312.84,0.0,0.12582,7e-05,15.47166]
[1776792781867,41.23,75312.84,0.0,0.12582,7e-05,15.47166]
[1776792781727,41.23,75323.27,0.0,0.12652,7e-05,15.5338]
[1776792783303,41.23,75322.83,0.0,0.12649,7e-05,15.53118]
[1776792783404,41.23,75322.83,0.0,0.12649,7e-05,15.53118]
[1776792783495,41.23,75322.83,0.0,0.12649,7e-05,15.53118]
[1776792783564,41.23,75339.29,0.0,0.1276,7e-05,15.62931]
[1776792786622,41.23,75338.84,0.0,0.12756,7e-05,15.62622]
[1776792786872,41.23,75338.84,0.0,0.12756,7e-05,15.62622]
[1776792786683,41.23,75338.35,0.0,0.12753,7e-05,15.62305]
[1776792788542,41.23,75338.35,0.0,0.12753,7e-05,15.62282]
[1776792788615,41.23,75330.56,0.0,0.127,7e-05,15.57612]
[1776792791371,41.23,75331.57,0.0,0.12706,7e-05,15.58182]
[1776792793560,41.23,75335.16,0.0,0.1273,7e-05,15.60292]
[1776792793641,41.23,75332.82,0.0,0.12714,7e-05,15.58878]
[1776792795581,41.23,75332.82,0.0,0.12714,7e-05,15.58859]
[1776792795742,41.23,75332.88,0.0,0.12714,7e-05,15.58878]
[1776792798582,41.23,75344.33,0.0,0.12791,7e-05,15.65665]
[1776792803910,41.23,75346.61,0.0,0.12805,7e-05,15.66934]
[1776792809596,41.22,75345.73,0.0,0.12798,7e-05,15.66328]
[1776792809688,41.22,75345.73,0.0,0.12798,7e-05,15.66328]
[1776792810067,41.22,75353.21,0.0,0.12849,7e-05,15.70785]
[1776792810666,41.22,75353.21,0.0,0.12849,7e-05,15.70751]
[1776792811667,41.22,75353.21,0.0,0.12849,7e-05,15.70751]
[1776792811713,41.22,75359.26,0.0,0.12887,7e-05,15.74016]
[1776792814180,41.22,75354.11,0.0,0.12852,7e-05,15.70885]
[1776792814736,41.22,75354.11,0.0,0.12852,7e-05,15.70885]
[1776792815693,41.22,75349.47,0.0,0.1282,7e-05,15.68091]
[1776792815743,41.22,75344.37,0.0,0.12785,7e-05,15.65007]
[1776792820736,41.22,75334.92,0.0,0.1272,7e-05,15.59298]
[1776792825771,41.22,75343.37,0.0,0.12776,7e-05,15.64255]
[1776792827909,41.22,75348.01,0.0,0.12807,7e-05,15.67003]
[1776792827913,41.22,75352.0,0.0,0.12834,7e-05,15.69362]
[1776792828260,41.22,75352.0,0.0,0.12834,7e-05,15.69362]
[1776792830808,41.22,75361.42,0.0,0.12898,7e-05,15.74953]
[1776792832391,41.22,75359.06,0.0,0.12882,7e-05,15.73522]
[1776792833932,41.22,75359.06,0.0,0.12881,7e-05,15.73505]
[1776792834834,41.22,75354.11,0.0,0.12847,7e-05,15.70503]
[1776792839869,41.21,75359.33,0.0,0.12881,7e-05,15.73519]
[1776792842646,41.21,75359.32,0.0,0.12881,7e-05,15.73464]
[1776792844904,41.21,75342.61,0.0,0.12767,7e-05,15.63428]
[1776792846120,41.21,75345.0,0.0,0.12783,7e-05,15.64848]
[1776792846139,41.21,75345.0,0.0,0.12783,7e-05,15.64848]
[1776792846918,41.21,75345.44,0.0,0.12786,7e-05,15.651]
[1776792851953,41.21,75346.46,0.0,0.12792,7e-05,15.65617]
[1776792855981,41.21,75355.94,0.0,0.12855,7e-05,15.71232]
[1776792858251,41.21,75356.69,0.0,0.1286,7e-05,15.71643]
[1776792858552,41.21,75356.69,0.0,0.1286,7e-05,15.71643]
[1776792858719,41.21,75356.69,0.0,0.1286,7e-05,15.71643]
[1776792858755,41.21,75358.75,0.0,0.12874,7e-05,15.72855]
[1776792860726,41.21,75358.75,0.0,0.12874,7e-05,15.72855]
[1776792860765,41.21,75358.75,0.0,0.12874,7e-05,15.72855]
[1776792860823,41.21,75366.68,0.0,0.12927,7e-05,15.77551]
[1776792863085,41.2,75363.84,0.0,0.12907,7e-05,15.75797]
[1776792863127,41.2,75363.84,0.0,0.12907,7e-05,15.75797]
[1776792863211,41.2,75366.36,0.0,0.12924,7e-05,15.77306]
[1776792865315,41.2,75377.25,0.0,0.12998,7e-05,15.83755]
[1776792869012,41.2,75376.93,0.0,0.12995,7e-05,15.83503]
[1776792869117,41.2,75376.93,0.0,0.12995,7e-05,15.83503]
[1776792869179,41.2,75367.63,0.0,0.12931,7e-05,15.7792]
[1776792870435,41.2,75355.17,0.0,0.12846,7e-05,15.70428]
[1776792871326,41.2,75355.17,0.0,0.12846,7e-05,15.70428]
[1776792873010,41.2,75352.2,0.0,0.12823,7e-05,15.68286]
[1776792874468,41.2,75348.88,0.0,0.12801,7e-05,15.66285]
[1776792874475,41.2,75348.88,0.0,0.12801,7e-05,15.66285]
[1776792874507,41.2,75348.88,0.0,0.12801,7e-05,15.66285]
[1776792874515,41.2,75348.88,0.0,0.12801,7e-05,15.66285]
[1776792875235,41.2,75347.19,0.0,0.12789,7e-05,15.65262]
[1776792875558,41.2,75347.19,0.0,0.12789,7e-05,15.65262]
[1776792876504,41.2,75345.79,0.0,0.12779,7e-05,15.64396]
[1776792876558,41.2,75339.41,0.0,0.12736,7e-05,15.60584]
[1776792880503,41.2,75342.42,0.0,0.12756,7e-05,15.6238]
[1776792880836,41.2,75342.42,0.0,0.12756,7e-05,15.6238]
[1776792880918,41.2,75345.46,0.0,0.12777,7e-05,15.64185]
[1776792881584,41.2,75345.46,0.0,0.12777,7e-05,15.64185]
[1776792882019,41.2,75345.03,0.0,0.12774,7e-05,15.63928]
[1776792882063,41.2,75345.03,0.0,0.12774,7e-05,15.63928]
[1776792882091,41.2,75345.03,0.0,0.12774,7e-05,15.63928]
[1776792882544,41.2,75345.03,0.0,0.12774,7e-05,15.63928]
[1776792882615,41.2,75345.45,0.0,0.12777,7e-05,15.64175]
[1776792888009,41.2,75346.12,0.0,0.12781,7e-05,15.64564]
[1776792893460,41.2,75347.37,0.0,0.12789,7e-05,15.65291]
[1776792894687,41.2,75349.0,0.0,0.128,7e-05,15.66263]
[1776792894696,41.2,75349.0,0.0,0.128,7e-05,15.66263]
[1776792894788,41.2,75350.51,0.0,0.1281,7e-05,15.67159]
[1776792898574,41.2,75351.02,0.0,0.12814,7e-05,15.67444]
[1776792898632,41.2,75351.02,0.0,0.12814,7e-05,15.67444]
[1776792902678,41.2,75349.45,0.0,0.12803,7e-05,15.66491]
[1776792902763,41.2,75349.45,0.0,0.12803,7e-05,15.66491]
[1776792902764,41.2,75349.62,0.0,0.12804,7e-05,15.66583]
[1776792907958,41.2,75345.49,0.0,0.12776,7e-05,15.64108]
[1776792909421,41.2,75345.49,0.0,0.12776,7e-05,15.64108]
[1776792909442,41.2,75348.07,0.0,0.12793,7e-05,15.65651]
[1776792910608,41.2,75359.25,0.0,0.12869,7e-05,15.72338]
[1776792916490,41.2,75365.34,0.0,0.1291,7e-05,15.759]
[1776792918965,41.2,75363.52,0.0,0.12897,7e-05,15.74784]
[1776792919046,41.2,75363.52,0.0,0.12897,7e-05,15.74784]
[1776792919066,41.2,75363.0,0.0,0.12893,7e-05,15.74459]
[1776792924547,41.19,75360.87,0.0,0.12878,7e-05,15.7313]
[1776792927051,41.19,75360.87,0.0,0.12878,7e-05,15.7313]
[1776792927110,41.19,75360.87,0.0,0.12878,7e-05,15.7313]
[1776792927370,41.19,75360.87,0.0,0.12878,7e-05,15.7313]
[1776792927446,41.19,75360.87,0.0,0.12878,7e-05,15.7313]
[1776792928075,41.19,75360.87,0.0,0.12878,7e-05,15.7313]
[1776792928139,41.19,75360.33,0.0,0.12874,7e-05,15.72755]
[1776792928575,41.19,75359.99,0.0,0.12871,7e-05,15.72535]
[1776792933610,41.19,75360.14,0.0,0.12869,7e-05,15.72183]
[1776792934252,41.19,75360.14,0.0,0.12869,7e-05,15.72183]
[1776792934383,41.19,75360.14,0.0,0.12869,7e-05,15.72183]
[1776792935096,41.19,75357.15,0.0,0.12848,7e-05,15.70359]
[1776792935162,41.19,75357.15,0.0,0.12848,7e-05,15.70359]
[1776792935624,41.19,75357.15,0.0,0.12848,7e-05,15.70359]
[1776792937242,41.19,75349.82,0.0,0.12798,7e-05,15.65943]
[1776792937323,41.19,75349.82,0.0,0.12798,7e-05,15.65943]
[1776792937955,41.19,75348.56,0.0,0.12789,7e-05,15.65183]
[1776792939266,41.19,75348.56,0.0,0.12789,7e-05,15.65177]
[1776792939652,41.19,75347.41,0.0,0.12782,7e-05,15.6449]
[1776792943680,41.19,75332.17,0.0,0.12678,7e-05,15.55377]
[1776792944455,41.19,75332.17,0.0,0.12678,7e-05,15.55377]
[1776792949726,41.19,75320.5,0.0,0.126,7e-05,15.48407]
[1776792952213,41.19,75318.85,0.0,0.12589,7e-05,15.47422]
[1776792952272,41.19,75318.85,0.0,0.12589,7e-05,15.47422]
[1776792953419,41.19,75313.7,0.0,0.12554,7e-05,15.44354]
[1776792956771,41.19,75302.72,0.0,0.12482,7e-05,15.37942]
[1776792958361,41.19,75303.41,0.0,0.12487,7e-05,15.38391]
[1776792962064,41.19,75301.89,0.0,0.12478,7e-05,15.37604]
[1776792962101,41.19,75301.89,0.0,0.12478,7e-05,15.37604]
[1776792962121,41.19,75301.89,0.0,0.12478,7e-05,15.37604]
[1776792962416,41.2,75302.26,0.0,0.12481,7e-05,15.37864]
[1776792962519,41.2,75302.26,0.0,0.12481,7e-05,15.37864]
[1776792962825,41.2,75302.51,0.0,0.12483,7e-05,15.38012]
[1776792963822,41.2,75289.59,0.0,0.12398,7e-05,15.30459]
[1776792966214,41.2,75291.85,0.0,0.12414,7e-05,15.31857]
[1776792966849,41.2,75291.85,0.0,0.12415,7e-05,15.31955]
[1776792968030,41.2,75305.54,0.0,0.12507,7e-05,15.40099]
[1776792972890,41.21,75296.06,0.0,0.12446,7e-05,15.34676]
[1776792973156,41.21,75296.06,0.0,0.12446,7e-05,15.34676]
[1776792973229,41.21,75296.06,0.0,0.12446,7e-05,15.34676]
[1776792973303,41.21,75296.06,0.0,0.12446,7e-05,15.34676]
[1776792973690,41.21,75296.06,0.0,0.12446,7e-05,15.34676]
[1776792973897,41.21,75301.17,0.0,0.1248,7e-05,15.37716]
[1776792977343,41.21,75309.32,0.0,0.12536,7e-05,15.42675]
[1776792982960,41.21,75313.98,0.0,0.12566,7e-05,15.45384]
[1776792987848,41.21,75314.21,0.0,0.12567,7e-05,15.45486]
[1776792987920,41.21,75314.21,0.0,0.12567,7e-05,15.45486]
[1776792987987,41.21,75314.21,0.0,0.12567,7e-05,15.45486]
[1776792988071,41.21,75314.21,0.0,0.12567,7e-05,15.45486]
[1776792988883,41.21,75315.29,0.0,0.12574,7e-05,15.4612]
[1776792989265,41.21,75315.29,0.0,0.12574,7e-05,15.4612]
[1776792990013,41.21,75333.25,0.0,0.12695,7e-05,15.56815]
[1776792990257,41.21,75333.25,0.0,0.12695,7e-05,15.56815]
[1776792990668,41.21,75333.25,0.0,0.12695,7e-05,15.56815]
[1776792991017,41.2,75347.43,0.0,0.12788,7e-05,15.64913]
[1776792993975,41.2,75351.91,0.0,0.12819,7e-05,15.67571]
[1776792994052,41.2,75352.2,0.0,0.1282,7e-05,15.67724]
[1776792994366,41.2,75352.2,0.0,0.1282,7e-05,15.67724]
[1776792999447,41.2,75345.59,0.0,0.12775,7e-05,15.6371]
[1776793001531,41.2,75345.91,0.0,0.12777,7e-05,15.63876]
[1776793001624,41.2,75345.91,0.0,0.12777,7e-05,15.63876]
[1776793001945,41.2,75345.91,0.0,0.12777,7e-05,15.63876]
[1776793002032,41.2,75345.91,0.0,0.12777,7e-05,15.63876]
[1776793002095,41.2,75346.49,0.0,0.1278,7e-05,15.6421]
[1776793006123,41.2,75335.01,0.0,0.12702,7e-05,15.57307]
[1776793007113,41.2,75335.01,0.0,0.12702,7e-05,15.57307]
[1776793015475,41.2,75337.11,0.0,0.12715,7e-05,15.58419]
[1776793020864,41.2,75334.29,0.0,0.12694,7e-05,15.5661]
[1776793021433,41.2,75341.08,0.0,0.1274,7e-05,15.60652]
[1776793021534,41.2,75348.75,0.0,0.12792,7e-05,15.65235]
[1776793024213,41.19,75355.81,0.0,0.12839,7e-05,15.69414]
[1776793024840,41.19,75355.81,0.0,0.12839,7e-05,15.69414]
[1776793024969,41.19,75355.81,0.0,0.12839,7e-05,15.69414]
[1776793026398,41.19,75350.85,0.0,0.12805,7e-05,15.66412]
[1776793026425,41.19,75345.72,0.0,0.1277,7e-05,15.63328]
[1776793031666,41.19,75350.51,0.0,0.12802,7e-05,15.66146]
[1776793034320,41.19,75337.14,0.0,0.12711,7e-05,15.58117]
[1776793039363,41.19,75338.49,0.0,0.12719,7e-05,15.58848]
[1776793041505,41.19,75342.58,0.0,0.12747,7e-05,15.61273]
[1776793041570,41.19,75342.58,0.0,0.12747,7e-05,15.61273]
[1776793042172,41.19,75342.58,0.0,0.12747,7e-05,15.61273]
[1776793042213,41.19,75342.16,0.0,0.12744,7e-05,15.61]
[1776793043286,41.19,75342.08,0.0,0.12743,7e-05,15.6093]
[1776793043342,41.19,75342.08,0.0,0.12743,7e-05,15.6093]
[1776793044543,41.19,75341.74,0.0,0.1274,7e-05,15.60686]
[1776793044586,41.19,75341.74,0.0,0.1274,7e-05,15.60686]
[1776793049283,41.19,75340.6,0.0,0.12731,7e-05,15.59903]
[1776793049368,41.19,75340.6,0.0,0.12731,7e-05,15.59903]
[1776793051451,41.19,75328.19,0.0,0.12644,7e-05,15.52086]
[1776793056479,41.18,75325.97,0.0,0.12629,7e-05,15.50696]
[1776793061517,41.18,75330.52,0.0,0.12658,7e-05,15.53331]
[1776793066553,41.18,75325.23,0.0,0.12622,7e-05,15.50095]
[1776793068874,41.18,75325.16,0.0,0.12621,7e-05,15.5004]
[1776793068962,41.18,75325.16,0.0,0.12621,7e-05,15.5004]
[1776793070889,41.18,75323.11,0.0,0.12607,7e-05,15.48794]
[1776793070959,41.18,75323.11,0.0,0.12607,7e-05,15.48794]
[1776793076934,41.18,75318.57,0.0,0.12576,7e-05,15.46021]
[1776793076990,41.18,75318.57,0.0,0.12576,7e-05,15.46021]
[1776793078962,41.18,75317.85,0.0,0.12571,7e-05,15.45572]
[1776793079044,41.18,75317.85,0.0,0.12571,7e-05,15.45572]
[1776793084220,41.18,75317.68,0.0,0.12569,7e-05,15.454]
[1776793085040,41.18,75317.68,0.0,0.12569,7e-05,15.454]
[1776793085104,41.18,75317.68,0.0,0.12569,7e-05,15.454]
[1776793085811,41.18,75317.02,0.0,0.12564,7e-05,15.44996]
[1776793087124,41.18,75329.45,0.0,0.12648,7e-05,15.524]
[1776793087679,41.18,75329.45,0.0,0.12648,7e-05,15.524]
[1776793087931,41.18,75329.45,0.0,0.12648,7e-05,15.524]
[1776793088189,41.18,75354.14,0.0,0.12815,7e-05,15.67153]
[1776793088492,41.18,75354.14,0.0,0.12815,7e-05,15.67153]
[1776793088513,41.18,75354.14,0.0,0.12815,7e-05,15.67153]
[1776793088578,41.18,75354.14,0.0,0.12815,7e-05,15.67153]
[1776793088634,41.18,75354.14,0.0,0.12815,7e-05,15.67153]
[1776793088694,41.18,75354.14,0.0,0.12815,7e-05,15.67153]
[1776793088731,41.18,75354.14,0.0,0.12815,7e-05,15.67153]
[1776793088915,41.18,75354.14,0.0,0.12815,7e-05,15.67153]
[1776793089136,41.18,75354.14,0.0,0.12815,7e-05,15.67153]
[1776793089193,41.18,75373.52,0.0,0.12947,7e-05,15.78772]
[1776793090255,41.18,75373.52,0.0,0.12947,7e-05,15.78772]
[1776793090277,41.18,75373.52,0.0,0.12947,7e-05,15.78772]
[1776793090307,41.18,75373.52,0.0,0.12947,7e-05,15.78772]
[1776793091028,41.18,75373.52,0.0,0.12947,7e-05,15.78772]
[1776793091086,41.18,75373.52,0.0,0.12947,7e-05,15.78772]
[1776793092228,41.18,75380.81,0.0,0.12997,7e-05,15.83102]
[1776793092565,41.18,75380.81,0.0,0.12997,7e-05,15.83102]
[1776793092572,41.18,75380.81,0.0,0.12997,7e-05,15.83102]
[1776793092739,41.18,75381.45,0.0,0.13001,7e-05,15.83462]
[1776793095477,41.17,75375.67,0.0,0.12961,7e-05,15.79951]
[1776793095554,41.17,75375.67,0.0,0.12961,7e-05,15.79951]
[1776793096083,41.17,75369.52,0.0,0.12918,7e-05,15.76214]
[1776793097686,41.17,75369.52,0.0,0.12918,7e-05,15.76214]
[1776793097745,41.17,75369.52,0.0,0.12918,7e-05,15.76214]
[1776793098186,41.17,75367.93,0.0,0.12907,7e-05,15.75218]
[1776793099169,41.17,75367.93,0.0,0.12907,7e-05,15.75218]
[1776793101671,41.17,75376.54,0.0,0.12965,7e-05,15.80328]
[1776793101757,41.17,75376.54,0.0,0.12965,7e-05,15.80328]
[1776793101854,41.17,75376.54,0.0,0.12965,7e-05,15.80328]
[1776793101943,41.17,75376.54,0.0,0.12965,7e-05,15.80328]
[1776793107274,41.17,75383.86,0.0,0.13013,7e-05,15.84566]
[1776793107849,41.17,75383.91,0.0,0.13013,7e-05,15.8457]
[1776793108391,41.17,75383.91,0.0,0.13013,7e-05,15.8457]
[1776793109298,41.17,75385.63,0.0,0.13025,7e-05,15.85576]
[1776793109866,41.17,75384.52,0.0,0.13017,7e-05,15.84881]
[1776793114905,41.17,75384.57,0.0,0.13014,7e-05,15.84461]
[1776793116917,41.17,75391.92,0.0,0.13064,7e-05,15.88845]
[1776793116958,41.17,75391.92,0.0,0.13064,7e-05,15.88845]
[1776793117016,41.17,75391.92,0.0,0.13064,7e-05,15.88845]
[1776793117154,41.17,75391.92,0.0,0.13064,7e-05,15.88845]
[1776793117168,41.16,75407.85,0.0,0.13174,7e-05,15.98393]
[1776793119305,41.16,75411.16,0.0,0.13196,7e-05,16.0033]
[1776793119502,41.16,75411.16,0.0,0.13196,7e-05,16.0033]
[1776793121479,41.16,75411.45,0.0,0.13198,7e-05,16.00468]
[1776793121949,41.16,75412.1,0.0,0.13202,7e-05,16.00841]
[1776793122369,41.16,75412.1,0.0,0.13202,7e-05,16.00841]
[1776793123137,41.16,75412.1,0.0,0.13202,7e-05,16.00841]
[1776793123238,41.16,75407.45,0.0,0.13169,7e-05,15.9801]
[1776793124659,41.16,75401.78,0.0,0.1313,7e-05,15.94569]
[1776793125589,41.16,75402.28,0.0,0.13133,7e-05,15.94869]
[1776793126081,41.16,75390.26,0.0,0.1305,7e-05,15.87604]
[1776793128997,41.16,75380.11,0.0,0.12979,7e-05,15.81447]
[1776793131059,41.16,75366.3,0.0,0.12885,7e-05,15.73163]
[1776793133583,41.16,75368.95,0.0,0.12903,7e-05,15.74752]
[1776793134063,41.16,75391.28,0.0,0.13056,7e-05,15.88143]
[1776793134962,41.16,75391.28,0.0,0.13056,7e-05,15.88143]
[1776793134975,41.16,75391.28,0.0,0.13056,7e-05,15.88143]
[1776793135064,41.16,75391.28,0.0,0.13056,7e-05,15.88143]
[1776793135184,41.16,75485.6,0.0,0.13716,7e-05,16.44984]
[1776793136739,41.16,75485.6,0.0,0.13717,7e-05,16.45065]
[1776793137070,41.17,75517.97,0.0,0.13955,7e-05,16.65171]
[1776793138084,41.17,75556.67,0.0,0.14235,7e-05,16.8865]
[1776793138316,41.17,75556.67,0.0,0.14235,7e-05,16.8865]
[1776793138979,41.17,75556.67,0.0,0.14235,7e-05,16.8865]
[1776793139080,41.17,75551.4,0.0,0.14197,7e-05,16.85424]
[1776793139481,41.17,75551.4,0.0,0.14197,7e-05,16.85424]
[1776793139613,41.17,75551.4,0.0,0.14197,7e-05,16.85424]
[1776793140107,41.17,75551.4,0.0,0.14197,7e-05,16.85424]
[1776793140236,41.17,75527.35,0.0,0.14022,7e-05,16.70813]
[1776793141107,41.17,75527.35,0.0,0.14022,7e-05,16.70813]
[1776793141158,41.17,75532.15,0.0,0.14057,7e-05,16.7372]
[1776793141968,41.17,75532.15,0.0,0.14057,7e-05,16.7372]
[1776793142120,41.17,75532.15,0.0,0.14057,7e-05,16.7372]
[1776793142933,41.17,75532.15,0.0,0.14057,7e-05,16.7372]
[1776793143134,41.17,75561.23,0.0,0.14268,7e-05,16.91381]
[1776793143679,41.17,75561.23,0.0,0.14268,7e-05,16.91381]
[1776793144516,41.17,75566.78,0.0,0.14309,7e-05,16.94753]
[1776793145055,41.17,75566.78,0.0,0.14309,7e-05,16.94753]
[1776793145186,41.17,75645.4,0.0,0.14891,8e-05,17.42578]
[1776793146200,41.17,75645.4,0.0,0.14891,8e-05,17.42578]
[1776793146265,41.17,75630.27,0.0,0.14777,7e-05,17.33355]
[1776793146557,41.17,75630.27,0.0,0.14777,7e-05,17.33355]
[1776793147096,41.17,75630.27,0.0,0.14777,7e-05,17.33355]
[1776793147180,41.17,75630.27,0.0,0.14777,7e-05,17.33353]
[1776793149183,41.17,75596.0,0.0,0.14521,7e-05,17.12342]
[1776793149857,41.17,75596.0,0.0,0.14521,7e-05,17.12342]
[1776793150200,41.16,75593.18,0.0,0.14499,7e-05,17.10528]
[1776793152215,41.16,75574.42,0.0,0.14361,7e-05,16.99117]
[1776793153143,41.16,75574.42,0.0,0.14361,7e-05,16.99117]
[1776793153222,41.16,75523.8,0.0,0.13991,7e-05,16.68255]
[1776793153534,41.16,75523.8,0.0,0.13991,7e-05,16.68255]
[1776793153575,41.16,75523.8,0.0,0.13991,7e-05,16.68255]
[1776793153725,41.16,75523.8,0.0,0.13991,7e-05,16.68255]
[1776793154229,41.16,75499.8,0.0,0.13819,7e-05,16.53717]
[1776793155461,41.16,75498.43,0.0,0.13809,7e-05,16.52886]
[1776793156084,41.16,75498.43,0.0,0.13809,7e-05,16.52886]
[1776793156242,41.16,75494.15,0.0,0.13779,7e-05,16.50302]
[1776793158256,41.16,75476.16,0.0,0.13651,7e-05,16.39431]
[1776793161229,41.16,75472.01,0.0,0.13622,7e-05,16.36929]
[1776793161315,41.16,75466.72,0.0,0.13584,7e-05,16.33753]
[1776793161370,41.16,75466.72,0.0,0.13584,7e-05,16.33753]
[1776793161481,41.16,75466.72,0.0,0.13584,7e-05,16.33753]
[1776793161484,41.16,75466.72,0.0,0.13584,7e-05,16.33753]
[1776793161553,41.16,75466.72,0.0,0.13584,7e-05,16.33753]
[1776793162307,41.16,75466.72,0.0,0.13585,7e-05,16.33774]
[1776793162636,41.16,75466.72,0.0,0.13585,7e-05,16.33774]
[1776793162686,41.16,75466.72,0.0,0.13585,7e-05,16.33774]
[1776793162806,41.16,75466.72,0.0,0.13585,7e-05,16.33774]
[1776793162875,41.16,75466.72,0.0,0.13585,7e-05,16.33774]
[1776793162887,41.16,75466.72,0.0,0.13585,7e-05,16.33774]
[1776793163298,41.16,75464.63,0.0,0.1357,7e-05,16.32539]
[1776793164127,41.16,75464.63,0.0,0.1357,7e-05,16.32539]
[1776793164174,41.16,75464.63,0.0,0.1357,7e-05,16.32539]
[1776793164305,41.16,75464.57,0.0,0.1357,7e-05,16.32533]
[1776793164484,41.16,75464.57,0.0,0.1357,7e-05,16.32533]
[1776793164487,41.16,75464.57,0.0,0.1357,7e-05,16.32533]
[1776793164549,41.16,75464.57,0.0,0.1357,7e-05,16.32533]
[1776793165262,41.16,75464.57,0.0,0.1357,7e-05,16.32533]
[1776793165275,41.16,75464.57,0.0,0.1357,7e-05,16.32533]
[1776793165281,41.16,75464.57,0.0,0.1357,7e-05,16.32533]
[1776793165297,41.16,75464.57,0.0,0.1357,7e-05,16.32533]
[1776793165316,41.16,75478.48,0.0,0.13669,7e-05,16.40966]
[1776793165690,41.16,75478.48,0.0,0.13669,7e-05,16.40966]
[1776793165734,41.16,75478.48,0.0,0.13669,7e-05,16.40966]
[1776793165765,41.16,75478.48,0.0,0.13669,7e-05,16.40966]
[1776793166318,41.16,75478.48,0.0,0.13669,7e-05,16.40988]
[1776793166438,41.16,75478.48,0.0,0.13669,7e-05,16.40988]
[1776793166573,41.16,75478.48,0.0,0.13669,7e-05,16.40988]
[1776793166897,41.16,75478.48,0.0,0.13669,7e-05,16.40988]
[1776793166958,41.16,75478.48,0.0,0.13669,7e-05,16.40988]
[1776793167335,41.17,75472.94,0.0,0.1363,7e-05,16.37657]
[1776793168056,41.17,75472.94,0.0,0.1363,7e-05,16.37657]
[1776793168139,41.17,75472.94,0.0,0.1363,7e-05,16.37657]
[1776793168336,41.17,75474.82,0.0,0.13644,7e-05,16.38815]
[1776793170115,41.17,75474.69,0.0,0.13643,7e-05,16.38757]
[1776793170172,41.17,75474.69,0.0,0.13643,7e-05,16.38757]
[1776793170349,41.17,75471.07,0.0,0.13618,7e-05,16.36591]
[1776793171414,41.17,75468.77,0.0,0.13599,7e-05,16.34857]
[1776793171420,41.17,75468.77,0.0,0.13599,7e-05,16.34857]
[1776793171573,41.17,75468.77,0.0,0.13599,7e-05,16.34857]
[1776793171810,41.17,75468.77,0.0,0.13599,7e-05,16.34857]
[1776793172045,41.17,75468.77,0.0,0.13599,7e-05,16.34857]
[1776793172147,41.17,75481.37,0.0,0.13689,7e-05,16.42518]
[1776793172506,41.17,75481.37,0.0,0.13689,7e-05,16.42518]
[1776793172555,41.17,75481.37,0.0,0.13689,7e-05,16.42518]
[1776793173246,41.17,75481.37,0.0,0.13689,7e-05,16.42518]
[1776793173262,41.17,75481.37,0.0,0.13689,7e-05,16.42518]
[1776793173306,41.17,75498.7,0.0,0.13813,7e-05,16.53]
[1776793173535,41.17,75498.7,0.0,0.13813,7e-05,16.53]
[1776793173835,41.17,75508.91,0.0,0.13886,7e-05,16.5918]
[1776793174657,41.17,75508.91,0.0,0.13886,7e-05,16.5918]
[1776793175072,41.17,75511.31,0.0,0.13903,7e-05,16.6064]
[1776793176185,41.17,75511.31,0.0,0.13903,7e-05,16.6064]
[1776793177766,41.17,75508.1,0.0,0.1388,7e-05,16.58697]
[1776793177814,41.17,75508.1,0.0,0.1388,7e-05,16.58697]
[1776793177826,41.17,75508.1,0.0,0.1388,7e-05,16.58697]
[1776793177876,41.17,75508.1,0.0,0.1388,7e-05,16.58697]
[1776793177965,41.17,75508.1,0.0,0.1388,7e-05,16.58697]
[1776793178146,41.17,75508.1,0.0,0.1388,7e-05,16.58697]
[1776793178171,41.17,75508.1,0.0,0.1388,7e-05,16.58697]
[1776793178243,41.17,75508.1,0.0,0.1388,7e-05,16.58697]
[1776793178636,41.17,75505.06,0.0,0.13858,7e-05,16.5687]
[1776793178701,41.17,75505.06,0.0,0.13858,7e-05,16.5687]
[1776793178800,41.17,75509.21,0.0,0.13888,7e-05,16.59383]
[1776793179625,41.17,75509.21,0.0,0.13888,7e-05,16.59383]
[1776793179694,41.17,75509.21,0.0,0.13888,7e-05,16.59383]
[1776793179814,41.17,75509.21,0.0,0.13888,7e-05,16.59383]
[1776793179846,41.17,75509.21,0.0,0.13888,7e-05,16.59383]
[1776793180239,41.17,75509.21,0.0,0.13888,7e-05,16.59383]
[1776793180250,41.17,75509.21,0.0,0.13888,7e-05,16.59383]
[1776793180327,41.17,75509.21,0.0,0.13888,7e-05,16.59383]
[1776793180293,41.17,75510.91,0.0,0.13901,7e-05,16.6043]
[1776793180443,41.17,75510.91,0.0,0.13901,7e-05,16.6043]
[1776793180510,41.17,75510.91,0.0,0.13901,7e-05,16.6043]
[1776793180953,41.17,75510.91,0.0,0.13901,7e-05,16.6043]
[1776793181022,41.17,75510.91,0.0,0.13901,7e-05,16.6043]
[1776793181075,41.17,75509.58,0.0,0.13891,7e-05,16.59628]
[1776793183233,41.17,75509.58,0.0,0.13891,7e-05,16.59628]
[1776793183585,41.17,75503.03,0.0,0.13844,7e-05,16.55668]
[1776793183803,41.17,75503.03,0.0,0.13844,7e-05,16.55668]
[1776793184200,41.17,75522.76,0.0,0.13986,7e-05,16.67636]
[1776793185151,41.17,75548.99,0.0,0.14176,7e-05,16.83531]
[1776793185859,41.17,75548.99,0.0,0.14176,7e-05,16.83531]
[1776793187113,41.17,75550.49,0.0,0.14187,7e-05,16.84444]
[1776793187126,41.17,75550.49,0.0,0.14187,7e-05,16.84444]
[1776793187496,41.17,75548.07,0.0,0.14169,7e-05,16.82961]
[1776793187586,41.17,75548.07,0.0,0.14169,7e-05,16.82961]
[1776793188245,41.17,75548.07,0.0,0.14169,7e-05,16.82961]
[1776793188257,41.17,75548.07,0.0,0.14169,7e-05,16.82961]
[1776793188264,41.17,75548.07,0.0,0.14169,7e-05,16.82961]
[1776793188333,41.17,75548.07,0.0,0.14169,7e-05,16.82961]
[1776793188360,41.17,75548.07,0.0,0.14169,7e-05,16.82961]
[1776793188289,41.17,75561.77,0.0,0.14269,7e-05,16.91268]
[1776793188453,41.17,75561.77,0.0,0.14269,7e-05,16.91268]
[1776793189490,41.17,75569.97,0.0,0.14328,7e-05,16.96242]
[1776793189536,41.17,75569.97,0.0,0.14328,7e-05,16.96242]
[1776793189641,41.17,75569.97,0.0,0.14328,7e-05,16.96242]
[1776793189959,41.17,75570.37,0.0,0.14331,7e-05,16.96469]
[1776793190382,41.17,75570.37,0.0,0.14331,7e-05,16.96469]
[1776793192039,41.17,75570.55,0.0,0.14332,7e-05,16.96562]
[1776793192049,41.17,75570.55,0.0,0.14332,7e-05,16.96562]
[1776793192141,41.17,75570.55,0.0,0.14332,7e-05,16.96562]
[1776793192293,41.17,75570.55,0.0,0.14332,7e-05,16.96562]
[1776793192185,41.17,75573.07,0.0,0.1435,7e-05,16.98074]
[1776793192435,41.17,75573.07,0.0,0.1435,7e-05,16.98074]
[1776793192955,41.17,75573.07,0.0,0.1435,7e-05,16.98074]
[1776793193204,41.17,75573.07,0.0,0.1435,7e-05,16.98074]
[1776793193295,41.17,75565.15,0.0,0.14292,7e-05,16.93231]
[1776793194172,41.17,75574.91,0.0,0.14364,7e-05,16.99163]
[1776793194448,41.17,75574.91,0.0,0.14364,7e-05,16.99163]
[1776793195246,41.17,75574.91,0.0,0.14364,7e-05,16.99163]
[1776793195344,41.17,75577.4,0.0,0.14382,7e-05,17.00656]
[1776793196548,41.17,75577.4,0.0,0.14382,7e-05,17.00656]
[1776793197345,41.16,75584.25,0.0,0.14431,7e-05,17.04742]
[1776793200489,41.16,75587.31,0.0,0.14453,7e-05,17.06544]
[1776793200740,41.16,75587.31,0.0,0.14453,7e-05,17.06544]
[1776793201319,41.16,75587.31,0.0,0.14453,7e-05,17.06544]
[1776793201325,41.16,75589.75,0.0,0.14471,7e-05,17.08028]
[1776793201685,41.16,75589.75,0.0,0.14471,7e-05,17.08028]
[1776793201728,41.16,75589.75,0.0,0.14471,7e-05,17.08028]
[1776793202345,41.16,75589.75,0.0,0.14471,7e-05,17.08028]
[1776793201969,41.16,75603.25,0.0,0.1457,7e-05,17.16183]
[1776793202727,41.16,75603.25,0.0,0.1457,7e-05,17.16183]
[1776793202922,41.16,75603.25,0.0,0.1457,7e-05,17.16183]
[1776793203030,41.16,75603.25,0.0,0.1457,7e-05,17.16183]
[1776793203154,41.16,75603.25,0.0,0.1457,7e-05,17.16183]
[1776793203246,41.16,75603.25,0.0,0.1457,7e-05,17.16183]
[1776793203336,41.16,75603.25,0.0,0.1457,7e-05,17.16183]
[1776793203294,41.16,75619.38,0.0,0.14689,7e-05,17.25986]
[1776793203998,41.16,75619.38,0.0,0.14689,7e-05,17.25986]
[1776793204098,41.16,75639.05,0.0,0.14836,7e-05,17.3801]
[1776793204471,41.16,75639.05,0.0,0.14836,7e-05,17.3801]
[1776793204706,41.16,75639.05,0.0,0.14836,7e-05,17.3801]
[1776793204786,41.16,75645.21,0.0,0.14883,8e-05,17.41783]
[1776793206228,41.16,75645.21,0.0,0.14883,8e-05,17.41783]
[1776793206623,41.16,75646.3,0.0,0.14891,8e-05,17.42448]
[1776793206760,41.16,75646.3,0.0,0.14891,8e-05,17.42448]
[1776793206935,41.16,75646.3,0.0,0.14891,8e-05,17.42448]
[1776793206989,41.16,75646.3,0.0,0.14891,8e-05,17.42448]
[1776793207163,41.16,75646.3,0.0,0.14891,8e-05,17.42448]
[1776793207312,41.16,75646.3,0.0,0.14891,8e-05,17.42448]
[1776793207356,41.16,75651.19,0.0,0.14928,8e-05,17.45451]
[1776793207543,41.16,75651.19,0.0,0.14928,8e-05,17.45451]
[1776793207758,41.16,75651.19,0.0,0.14928,8e-05,17.45451]
[1776793207807,41.16,75651.19,0.0,0.14928,8e-05,17.45451]
[1776793207995,41.16,75651.19,0.0,0.14928,8e-05,17.45451]
[1776793208049,41.16,75667.06,0.0,0.15048,8e-05,17.5514]
[1776793208791,41.16,75667.06,0.0,0.15048,8e-05,17.5514]
[1776793209272,41.16,75667.06,0.0,0.15048,8e-05,17.5514]
[1776793209361,41.16,75698.76,0.0,0.15288,8e-05,17.74488]
[1776793209684,41.16,75698.76,0.0,0.15288,8e-05,17.74488]
[1776793209824,41.16,75698.76,0.0,0.15288,8e-05,17.74488]
[1776793210088,41.16,75698.76,0.0,0.15288,8e-05,17.74488]
[1776793210122,41.16,75721.28,0.0,0.1546,8e-05,17.88227]
[1776793211078,41.16,75721.28,0.0,0.1546,8e-05,17.88227]
[1776793211139,41.16,75724.84,0.0,0.15487,8e-05,17.90344]
[1776793211482,41.16,75724.84,0.0,0.15487,8e-05,17.90344]
[1776793211640,41.16,75724.84,0.0,0.15487,8e-05,17.90344]
[1776793211698,41.16,75724.84,0.0,0.15487,8e-05,17.90344]
[1776793211959,41.16,75724.84,0.0,0.15487,8e-05,17.90344]
[1776793212070,41.16,75714.42,0.0,0.15406,8e-05,17.83912]
[1776793212532,41.16,75714.42,0.0,0.15406,8e-05,17.83912]
[1776793213115,41.16,75731.31,0.0,0.15536,8e-05,17.94238]
[1776793214274,41.16,75731.31,0.0,0.15536,8e-05,17.94238]
[1776793214519,41.16,75729.58,0.0,0.15522,8e-05,17.93109]
[1776793214589,41.16,75729.58,0.0,0.15522,8e-05,17.93109]
[1776793215407,41.16,75729.58,0.0,0.15522,8e-05,17.93109]
[1776793214825,41.16,75709.43,0.0,0.15366,8e-05,17.80726]
[1776793215528,41.16,75709.43,0.0,0.15366,8e-05,17.80726]
[1776793215552,41.16,75709.43,0.0,0.15366,8e-05,17.80726]
[1776793216446,41.16,75710.29,0.0,0.15372,8e-05,17.81205]
[1776793217309,41.16,75710.29,0.0,0.15372,8e-05,17.81205]
[1776793217341,41.16,75710.29,0.0,0.15372,8e-05,17.81205]
[1776793217440,41.15,75715.26,0.0,0.15409,8e-05,17.84144]
[1776793218323,41.15,75715.26,0.0,0.15409,8e-05,17.84144]
[1776793219204,41.15,75711.14,0.0,0.15377,8e-05,17.81625]
[1776793219602,41.15,75712.74,0.0,0.15389,8e-05,17.82555]
[1776793220023,41.15,75712.74,0.0,0.15389,8e-05,17.82555]
[1776793220175,41.15,75712.74,0.0,0.15389,8e-05,17.82555]
[1776793220368,41.15,75712.74,0.0,0.15389,8e-05,17.82555]
[1776793220456,41.15,75712.02,0.0,0.15383,8e-05,17.82066]
[1776793221278,41.15,75726.09,0.0,0.15491,8e-05,17.90668]
[1776793222633,41.15,75726.09,0.0,0.15491,8e-05,17.90668]
[1776793222785,41.15,75726.09,0.0,0.15491,8e-05,17.90668]
[1776793223233,41.15,75726.09,0.0,0.15491,8e-05,17.90668]
[1776793223273,41.15,75726.09,0.0,0.15491,8e-05,17.90668]
[1776793223376,41.15,75726.09,0.0,0.15491,8e-05,17.90668]
[1776793223428,41.15,75745.96,0.0,0.15643,8e-05,18.02697]
[1776793224451,41.15,75745.96,0.0,0.15643,8e-05,18.02697]
[1776793224531,41.15,75739.33,0.0,0.15591,8e-05,17.98641]
[1776793225170,41.15,75739.33,0.0,0.15591,8e-05,17.98641]
[1776793225246,41.15,75739.33,0.0,0.15591,8e-05,17.98641]
[1776793226087,41.15,75743.01,0.0,0.15619,8e-05,18.00802]
[1776793226152,41.15,75743.01,0.0,0.15619,8e-05,18.00802]
[1776793226850,41.15,75742.31,0.0,0.15613,8e-05,18.00328]
[1776793226907,41.15,75742.31,0.0,0.15613,8e-05,18.00328]
[1776793227039,41.15,75742.31,0.0,0.15613,8e-05,18.00328]
[1776793227084,41.15,75742.31,0.0,0.15613,8e-05,18.00328]
[1776793227118,41.15,75742.31,0.0,0.15613,8e-05,18.00328]
[1776793227204,41.15,75743.99,0.0,0.15625,8e-05,18.01312]
[1776793227696,41.15,75743.99,0.0,0.15625,8e-05,18.01312]
[1776793227907,41.15,75743.99,0.0,0.15625,8e-05,18.01312]
[1776793228120,41.15,75743.99,0.0,0.15625,8e-05,18.01312]
[1776793228169,41.15,75743.99,0.0,0.15625,8e-05,18.01312]
[1776793228213,41.15,75755.05,0.0,0.15711,8e-05,18.08079]
[1776793229249,41.15,75755.05,0.0,0.15711,8e-05,18.08079]
[1776793229345,41.15,75755.05,0.0,0.15711,8e-05,18.08079]
[1776793229460,41.14,75774.95,0.0,0.15866,8e-05,18.20244]
[1776793230335,41.14,75774.95,0.0,0.15866,8e-05,18.20244]
[1776793230431,41.14,75781.41,0.0,0.15914,8e-05,18.24032]
[1776793231278,41.14,75781.41,0.0,0.15914,8e-05,18.24032]
[1776793231410,41.14,75781.41,0.0,0.15914,8e-05,18.24032]
[1776793231493,41.14,75776.47,0.0,0.15873,8e-05,18.20649]
[1776793231613,41.14,75776.47,0.0,0.15873,8e-05,18.20649]
[1776793231800,41.14,75776.47,0.0,0.15873,8e-05,18.20649]
[1776793231948,41.14,75776.47,0.0,0.15873,8e-05,18.20649]
[1776793232025,41.14,75776.47,0.0,0.15873,8e-05,18.20649]
[1776793232141,41.14,75776.47,0.0,0.15873,8e-05,18.20649]
[1776793232325,41.14,75776.47,0.0,0.15873,8e-05,18.20649]
[1776793232386,41.13,75738.82,0.0,0.15575,8e-05,17.97234]
[1776793232685,41.13,75738.82,0.0,0.15575,8e-05,17.97234]
[1776793232811,41.13,75738.82,0.0,0.15575,8e-05,17.97234]
[1776793232829,41.12,75738.44,0.0,0.15563,8e-05,17.96276]
[1776793234264,41.12,75738.44,0.0,0.15563,8e-05,17.96276]
[1776793234334,41.12,75738.44,0.0,0.15563,8e-05,17.96276]
[1776793234431,41.12,75744.76,0.0,0.15611,8e-05,18.00066]
[1776793235288,41.12,75744.76,0.0,0.15611,8e-05,18.00066]
[1776793235387,41.12,75744.76,0.0,0.15611,8e-05,18.00066]
[1776793235397,41.12,75760.56,0.0,0.15733,8e-05,18.0974]
[1776793236527,41.11,75760.56,0.0,0.15733,8e-05,18.09694]
[1776793236601,41.11,75760.56,0.0,0.15733,8e-05,18.09694]
[1776793237234,41.11,75760.56,0.0,0.15733,8e-05,18.09694]
[1776793237300,41.11,75760.56,0.0,0.15733,8e-05,18.09694]
[1776793237423,41.11,75771.45,0.0,0.15817,8e-05,18.16347]
[1776793237592,41.11,75771.45,0.0,0.15817,8e-05,18.16347]
[1776793237660,41.11,75771.45,0.0,0.15817,8e-05,18.16347]
[1776793237664,41.11,75771.45,0.0,0.15817,8e-05,18.16347]
[1776793237726,41.11,75771.45,0.0,0.15817,8e-05,18.16347]
[1776793237742,41.11,75771.45,0.0,0.15817,8e-05,18.16347]
[1776793237853,41.11,75771.45,0.0,0.15817,8e-05,18.16347]
[1776793237944,41.11,75766.26,0.0,0.15777,8e-05,18.13168]
[1776793240664,41.11,75760.65,0.0,0.15732,8e-05,18.09645]
[1776793240750,41.11,75760.65,0.0,0.15732,8e-05,18.09645]
[1776793241486,41.11,75756.44,0.0,0.15699,8e-05,18.0703]
[1776793242096,41.11,75756.44,0.0,0.15699,8e-05,18.0703]
[1776793242131,41.11,75756.44,0.0,0.15699,8e-05,18.0703]
[1776793242287,41.11,75751.88,0.0,0.15663,8e-05,18.04237]
[1776793247049,41.11,75739.95,0.0,0.15567,8e-05,17.9663]
[1776793251736,41.1,75741.69,0.0,0.15578,8e-05,17.97526]
[1776793251807,41.1,75741.69,0.0,0.15578,8e-05,17.97526]
[1776793252140,41.1,75741.69,0.0,0.15578,8e-05,17.97526]
[1776793252442,41.1,75741.69,0.0,0.15578,8e-05,17.97526]
[1776793252487,41.1,75756.78,0.0,0.15695,8e-05,18.06717]
[1776793253102,41.1,75756.78,0.0,0.15695,8e-05,18.06717]
[1776793253160,41.1,75756.78,0.0,0.15695,8e-05,18.06717]
[1776793253188,41.1,75756.78,0.0,0.15695,8e-05,18.06717]
[1776793253276,41.1,75756.78,0.0,0.15695,8e-05,18.06717]
[1776793253428,41.1,75756.78,0.0,0.15695,8e-05,18.06717]
[1776793253512,41.1,75762.7,0.0,0.1574,8e-05,18.10329]
[1776793254803,41.1,75762.7,0.0,0.1574,8e-05,18.10329]
[1776793254853,41.1,75762.7,0.0,0.1574,8e-05,18.10329]
[1776793255063,41.1,75758.13,0.0,0.15705,8e-05,18.0751]
[1776793256509,41.1,75746.69,0.0,0.15614,8e-05,18.00393]
[1776793259193,41.1,75742.56,0.0,0.15581,8e-05,17.97774]
[1776793259233,41.09,75740.14,0.0,0.15562,8e-05,17.96251]
[1776793261828,41.09,75737.16,0.0,0.15538,8e-05,17.94329]
[1776793261945,41.09,75737.16,0.0,0.15538,8e-05,17.94329]
[1776793262047,41.09,75737.16,0.0,0.15538,8e-05,17.94329]
[1776793262148,41.09,75755.84,0.0,0.15682,8e-05,18.05771]
[1776793262669,41.09,75755.84,0.0,0.15682,8e-05,18.05771]
[1776793263251,41.09,75755.84,0.0,0.15682,8e-05,18.05771]
[1776793263482,41.09,75755.84,0.0,0.15682,8e-05,18.05771]
[1776793263540,41.09,75760.28,0.0,0.15717,8e-05,18.08486]
[1776793264609,41.09,75758.71,0.0,0.15704,8e-05,18.07508]
[1776793264637,41.09,75758.71,0.0,0.15704,8e-05,18.07508]
[1776793264692,41.09,75758.71,0.0,0.15704,8e-05,18.07508]
[1776793265134,41.09,75758.71,0.0,0.15704,8e-05,18.07452]
[1776793265965,41.09,75758.71,0.0,0.15704,8e-05,18.07452]
[1776793266181,41.09,75758.71,0.0,0.15704,8e-05,18.07452]
[1776793266294,41.09,75773.21,0.0,0.15817,8e-05,18.16326]
[1776793267028,41.09,75773.21,0.0,0.15817,8e-05,18.16326]
[1776793267170,41.09,75773.21,0.0,0.15817,8e-05,18.16326]
[1776793267385,41.09,75773.21,0.0,0.15817,8e-05,18.16326]
[1776793267449,41.09,75785.11,0.0,0.15909,8e-05,18.23593]
[1776793267870,41.09,75785.11,0.0,0.15909,8e-05,18.23593]
[1776793268560,41.09,75785.11,0.0,0.15909,8e-05,18.23569]
[1776793268677,41.09,75785.11,0.0,0.15909,8e-05,18.23569]
[1776793269543,41.09,75780.12,0.0,0.15869,8e-05,18.2047]
[1776793270006,41.09,75780.12,0.0,0.15869,8e-05,18.2047]
[1776793270066,41.09,75780.12,0.0,0.15869,8e-05,18.2047]
[1776793270170,41.09,75779.88,0.0,0.15867,8e-05,18.2029]
[1776793270632,41.09,75779.88,0.0,0.15867,8e-05,18.2029]
[1776793270729,41.09,75779.88,0.0,0.15867,8e-05,18.2029]
[1776793271369,41.09,75773.91,0.0,0.1582,8e-05,18.16601]
[1776793275061,41.09,75779.51,0.0,0.15863,8e-05,18.19954]
[1776793275208,41.09,75779.41,0.0,0.15862,8e-05,18.19892]
[1776793275726,41.09,75779.41,0.0,0.15862,8e-05,18.19892]
[1776793276487,41.08,75779.82,0.0,0.15864,8e-05,18.20083]
[1776793276633,41.08,75779.82,0.0,0.15864,8e-05,18.20083]
[1776793276999,41.08,75779.82,0.0,0.15864,8e-05,18.20083]
[1776793277222,41.08,75779.4,0.0,0.15861,8e-05,18.19807]
[1776793278229,41.08,75789.28,0.0,0.15938,8e-05,18.25836]
[1776793279451,41.08,75789.28,0.0,0.15938,8e-05,18.25836]
[1776793279473,41.08,75789.28,0.0,0.15938,8e-05,18.25836]
[1776793279556,41.08,75789.28,0.0,0.15938,8e-05,18.25836]
[1776793279502,41.08,75793.45,0.0,0.1597,8e-05,18.28361]
[1776793281501,41.08,75793.45,0.0,0.1597,8e-05,18.28329]
[1776793281517,41.08,75793.45,0.0,0.1597,8e-05,18.28329]
[1776793281555,41.08,75793.45,0.0,0.1597,8e-05,18.28329]
[1776793281545,41.08,75788.92,0.0,0.15934,8e-05,18.25508]
[1776793281875,41.08,75788.92,0.0,0.15934,8e-05,18.25508]
[1776793282184,41.08,75788.92,0.0,0.15934,8e-05,18.25508]
[1776793282556,41.08,75800.78,0.0,0.16027,8e-05,18.32754]
[1776793282997,41.08,75800.78,0.0,0.16027,8e-05,18.32754]
[1776793283045,41.08,75800.78,0.0,0.16027,8e-05,18.32754]
[1776793283262,41.08,75800.78,0.0,0.16027,8e-05,18.32775]
[1776793284290,41.08,75800.78,0.0,0.16027,8e-05,18.32775]
[1776793284318,41.08,75800.78,0.0,0.16027,8e-05,18.32775]
[1776793284380,41.08,75812.3,0.0,0.16118,8e-05,18.39852]
[1776793289557,41.08,75816.27,0.0,0.16146,8e-05,18.42043]
[1776793295053,41.07,75820.52,0.0,0.16174,8e-05,18.44012]
[1776793295143,41.07,75820.52,0.0,0.16174,8e-05,18.44012]
[1776793295619,41.07,75823.01,0.0,0.16193,8e-05,18.45492]
[1776793296108,41.07,75823.01,0.0,0.16193,8e-05,18.45492]
[1776793296358,41.07,75823.82,0.0,0.16199,8e-05,18.45941]
[1776793297341,41.07,75823.82,0.0,0.16199,8e-05,18.45941]
[1776793299826,41.06,75829.3,0.0,0.1624,8e-05,18.49151]
[1776793299899,41.06,75829.3,0.0,0.1624,8e-05,18.49151]
[1776793299952,41.06,75829.3,0.0,0.1624,8e-05,18.49151]
[1776793300069,41.06,75829.3,0.0,0.1624,8e-05,18.49151]
[1776793300432,41.06,75829.3,0.0,0.1624,8e-05,18.49151]
[1776793300530,41.06,75829.3,0.0,0.1624,8e-05,18.49151]
[1776793300496,41.06,75831.96,0.0,0.1626,8e-05,18.50731]
[1776793302044,41.06,75831.96,0.0,0.1626,8e-05,18.50677]
[1776793302080,41.06,75831.96,0.0,0.1626,8e-05,18.50677]
[1776793302407,41.06,75831.96,0.0,0.1626,8e-05,18.50677]
[1776793302497,41.06,75837.04,0.0,0.16299,8e-05,18.53739]
[1776793303052,41.06,75837.04,0.0,0.16299,8e-05,18.53739]
[1776793303107,41.06,75837.04,0.0,0.16299,8e-05,18.53739]
[1776793303408,41.06,75837.04,0.0,0.16299,8e-05,18.5368]
[1776793303785,41.06,75837.04,0.0,0.16299,8e-05,18.5368]
[1776793303801,41.06,75837.04,0.0,0.16299,8e-05,18.5368]
[1776793304391,41.06,75837.04,0.0,0.16299,8e-05,18.5368]
[1776793304481,41.06,75836.48,0.0,0.16293,8e-05,18.53279]
[1776793305197,41.06,75836.48,0.0,0.16293,8e-05,18.53279]
[1776793305353,41.06,75836.48,0.0,0.16293,8e-05,18.53279]
[1776793305499,41.06,75836.48,0.0,0.16293,8e-05,18.53279]
[1776793305770,41.06,75831.09,0.0,0.1625,8e-05,18.49914]
[1776793305839,41.06,75831.09,0.0,0.1625,8e-05,18.49914]
[1776793306062,41.06,75831.09,0.0,0.1625,8e-05,18.49914]
[1776793306164,41.06,75831.09,0.0,0.1625,8e-05,18.49914]
[1776793306354,41.06,75831.09,0.0,0.1625,8e-05,18.49914]
[1776793306444,41.06,75831.09,0.0,0.1625,8e-05,18.49914]
[1776793306533,41.06,75816.17,0.0,0.16131,8e-05,18.40704]
[1776793306803,41.06,75816.17,0.0,0.16131,8e-05,18.40704]
[1776793308205,41.05,75816.17,0.0,0.1613,8e-05,18.4066]
[1776793308516,41.05,75817.96,0.0,0.16144,8e-05,18.41721]
[1776793308957,41.05,75817.96,0.0,0.16144,8e-05,18.41721]
[1776793309293,41.05,75817.96,0.0,0.16144,8e-05,18.41721]
[1776793309345,41.05,75817.96,0.0,0.16144,8e-05,18.41721]
[1776793309454,41.05,75817.96,0.0,0.16143,8e-05,18.41682]
[1776793310753,41.05,75818.72,0.0,0.16149,8e-05,18.42105]
[1776793310995,41.05,75818.72,0.0,0.16149,8e-05,18.42105]
[1776793311003,41.05,75818.72,0.0,0.16149,8e-05,18.42105]
[1776793311574,41.05,75818.72,0.0,0.16149,8e-05,18.42105]
[1776793311466,41.05,75811.37,0.0,0.1609,8e-05,18.37556]
[1776793311634,41.05,75811.37,0.0,0.1609,8e-05,18.37556]
[1776793312472,41.05,75801.53,0.0,0.16012,8e-05,18.31469]
[1776793313905,41.05,75808.81,0.0,0.16069,8e-05,18.35947]
[1776793314571,41.05,75808.81,0.0,0.16069,8e-05,18.35947]
[1776793314824,41.05,75803.68,0.0,0.16028,8e-05,18.32744]
[1776793314867,41.05,75803.68,0.0,0.16028,8e-05,18.32744]
[1776793315903,41.05,75803.68,0.0,0.16027,8e-05,18.32693]
[1776793316500,41.05,75801.05,0.0,0.16007,8e-05,18.31099]
[1776793317042,41.05,75801.05,0.0,0.16007,8e-05,18.31099]
[1776793317305,41.05,75801.05,0.0,0.16007,8e-05,18.31099]
[1776793317508,41.05,75796.95,0.0,0.15975,8e-05,18.28606]
[1776793321144,41.05,75791.27,0.0,0.15929,8e-05,18.25072]
[1776793321539,41.05,75781.19,0.0,0.1585,8e-05,18.18863]
[1776793321979,41.05,75781.19,0.0,0.1585,8e-05,18.18863]
[1776793322008,41.05,75781.19,0.0,0.1585,8e-05,18.18863]
[1776793322544,41.05,75778.74,0.0,0.15831,8e-05,18.17338]
[1776793324749,41.05,75778.05,0.0,0.15825,8e-05,18.16872]
[1776793324966,41.05,75778.05,0.0,0.15825,8e-05,18.16872]
[1776793324982,41.05,75778.05,0.0,0.15825,8e-05,18.16872]
[1776793325073,41.05,75778.05,0.0,0.15825,8e-05,18.16872]
[1776793325565,41.05,75776.41,0.0,0.15812,8e-05,18.15847]
[1776793326068,41.05,75776.41,0.0,0.15812,8e-05,18.15847]
[1776793326144,41.05,75776.41,0.0,0.15812,8e-05,18.15847]
[1776793326571,41.04,75764.85,0.0,0.15721,8e-05,18.08716]
[1776793326971,41.04,75764.85,0.0,0.15721,8e-05,18.08716]
[1776793327176,41.04,75764.85,0.0,0.15721,8e-05,18.08716]
[1776793327486,41.04,75764.85,0.0,0.15721,8e-05,18.08716]
[1776793327531,41.04,75764.85,0.0,0.15721,8e-05,18.08716]
[1776793328918,41.04,75754.13,0.0,0.15636,8e-05,18.02054]
[1776793329085,41.04,75754.13,0.0,0.15636,8e-05,18.02054]
[1776793330325,41.04,75753.68,0.0,0.15632,8e-05,18.01735]
[1776793330388,41.04,75753.68,0.0,0.15632,8e-05,18.01735]
[1776793330396,41.04,75753.68,0.0,0.15632,8e-05,18.01735]
[1776793331461,41.04,75746.26,0.0,0.15574,8e-05,17.97149]
[1776793331514,41.04,75746.26,0.0,0.15574,8e-05,17.97149]
[1776793331567,41.04,75746.26,0.0,0.15574,8e-05,17.97149]
[1776793331616,41.04,75736.12,0.0,0.15495,8e-05,17.90888]
[1776793332075,41.04,75736.12,0.0,0.15495,8e-05,17.90888]
[1776793332211,41.04,75736.12,0.0,0.15495,8e-05,17.90888]
[1776793332612,41.04,75736.12,0.0,0.15495,8e-05,17.90844]
[1776793332766,41.04,75736.12,0.0,0.15495,8e-05,17.90844]
[1776793332802,41.04,75736.12,0.0,0.15495,8e-05,17.90844]
[1776793333254,41.04,75736.12,0.0,0.15495,8e-05,17.90844]
[1776793333369,41.04,75736.12,0.0,0.15495,8e-05,17.90844]
[1776793333560,41.04,75736.12,0.0,0.15495,8e-05,17.90844]
[1776793333780,41.04,75734.98,0.0,0.15485,8e-05,17.9009]
[1776793334627,41.04,75746.4,0.0,0.15573,8e-05,17.97057]
[1776793335425,41.04,75746.4,0.0,0.15573,8e-05,17.97057]
[1776793336231,41.04,75748.35,0.0,0.15588,8e-05,17.98215]
[1776793339324,41.03,75746.24,0.0,0.1557,8e-05,17.96812]
[1776793339664,41.03,75746.56,0.0,0.15572,8e-05,17.96972]
[1776793341125,41.03,75746.1,0.0,0.15568,8e-05,17.96642]
[1776793341282,41.03,75746.1,0.0,0.15568,8e-05,17.96642]
[1776793341461,41.03,75746.1,0.0,0.15568,8e-05,17.96642]
[1776793341569,41.03,75745.02,0.0,0.15559,8e-05,17.95932]
[1776793341974,41.03,75745.02,0.0,0.15559,8e-05,17.95932]
[1776793342103,41.03,75745.02,0.0,0.15559,8e-05,17.95932]
[1776793342174,41.03,75737.3,0.0,0.15499,8e-05,17.91197]
[1776793347992,41.03,75738.25,0.0,0.15503,8e-05,17.91571]
[1776793348703,41.02,75739.17,0.0,0.15509,8e-05,17.92032]
[1776793349669,41.02,75741.35,0.0,0.15526,8e-05,17.93329]
[1776793350241,41.02,75741.35,0.0,0.15526,8e-05,17.93329]
[1776793350488,41.02,75741.35,0.0,0.15526,8e-05,17.93329]
[1776793352295,41.02,75749.08,0.0,0.15585,8e-05,17.98026]
[1776793352357,41.02,75742.7,0.0,0.15532,8e-05,17.93662]
[1776793353793,41.02,75742.7,0.0,0.15532,8e-05,17.93662]
[1776793354375,41.02,75742.7,0.0,0.15532,8e-05,17.93662]
[1776793354390,41.02,75738.62,0.0,0.15499,8e-05,17.91055]
[1776793356001,41.02,75738.62,0.0,0.15499,8e-05,17.91055]
[1776793356044,41.02,75738.62,0.0,0.15499,8e-05,17.91055]
[1776793356143,41.02,75738.62,0.0,0.15499,8e-05,17.91055]
[1776793356358,41.02,75738.62,0.0,0.15499,8e-05,17.91055]
[1776793356529,41.02,75734.75,0.0,0.15468,8e-05,17.88575]
[1776793357121,41.02,75752.75,0.0,0.15607,8e-05,17.99618]
[1776793358386,41.02,75752.75,0.0,0.15607,8e-05,17.99618]
[1776793358487,41.01,75762.75,0.0,0.15684,8e-05,18.05674]
[1776793358849,41.01,75762.75,0.0,0.15684,8e-05,18.05674]
[1776793365475,41.01,75759.15,0.0,0.15653,8e-05,18.03245]
[1776793365514,41.01,75749.75,0.0,0.15579,8e-05,17.97403]
[1776793365967,41.01,75749.75,0.0,0.15579,8e-05,17.97403]
[1776793366032,41.01,75749.75,0.0,0.15579,8e-05,17.97403]
[1776793366281,41.01,75749.75,0.0,0.15579,8e-05,17.97403]
[1776793366290,41.01,75749.75,0.0,0.15579,8e-05,17.97403]
[1776793366328,41.01,75749.75,0.0,0.15579,8e-05,17.97403]
[1776793366396,41.01,75749.75,0.0,0.15579,8e-05,17.97403]
[1776793366448,41.01,75749.75,0.0,0.15579,8e-05,17.97403]
[1776793368210,41.01,75741.65,0.0,0.15515,8e-05,17.92374]
[1776793368245,41.01,75741.65,0.0,0.15515,8e-05,17.92374]
[1776793368254,41.01,75741.65,0.0,0.15515,8e-05,17.92374]
[1776793368258,41.01,75741.65,0.0,0.15515,8e-05,17.92374]
[1776793368346,41.01,75743.6,0.0,0.1553,8e-05,17.93542]
[1776793373590,41.0,75743.92,0.0,0.1553,8e-05,17.93556]
[1776793374949,41.0,75742.0,0.0,0.15515,8e-05,17.92333]
[1776793374968,41.0,75739.32,0.0,0.15493,8e-05,17.90646]
[1776793376091,41.0,75739.32,0.0,0.15493,8e-05,17.90646]
[1776793376225,41.0,75739.32,0.0,0.15493,8e-05,17.90646]
[1776793376809,41.0,75739.32,0.0,0.15493,8e-05,17.90646]
[1776793376656,41.0,75742.74,0.0,0.15519,8e-05,17.92662]
[1776793377150,41.0,75742.74,0.0,0.15519,8e-05,17.92662]
[1776793377247,41.0,75742.74,0.0,0.15519,8e-05,17.92662]
[1776793377482,41.0,75742.74,0.0,0.15519,8e-05,17.92662]
[1776793377592,41.0,75773.71,0.0,0.15759,8e-05,18.11675]
[1776793377845,41.0,75773.71,0.0,0.15759,8e-05,18.11675]
[1776793378131,41.0,75773.71,0.0,0.15759,8e-05,18.11675]
[1776793378227,41.0,75793.61,0.0,0.15915,8e-05,18.2387]
[1776793378768,41.0,75793.61,0.0,0.15915,8e-05,18.2387]
[1776793378846,41.0,75793.61,0.0,0.15915,8e-05,18.2387]
[1776793379682,41.0,75796.2,0.0,0.15935,8e-05,18.25418]
[1776793380710,41.0,75796.2,0.0,0.15935,8e-05,18.25418]
[1776793381107,41.0,75791.3,0.0,0.15896,8e-05,18.22408]
[1776793381662,41.0,75791.3,0.0,0.15896,8e-05,18.22408]
[1776793381737,41.0,75774.94,0.0,0.15767,8e-05,18.1226]
[1776793381950,41.0,75774.94,0.0,0.15767,8e-05,18.1226]
[1776793382005,41.0,75774.94,0.0,0.15767,8e-05,18.1226]
[1776793382135,41.0,75774.94,0.0,0.15767,8e-05,18.1226]
[1776793382208,41.0,75788.39,0.0,0.15872,8e-05,18.20521]
[1776793383068,41.0,75788.39,0.0,0.15872,8e-05,18.20521]
[1776793383075,41.0,75788.39,0.0,0.15872,8e-05,18.20521]
[1776793383269,41.0,75791.35,0.0,0.15895,8e-05,18.22326]
[1776793384417,41.0,75791.35,0.0,0.15895,8e-05,18.22326]
[1776793384452,41.0,75791.35,0.0,0.15895,8e-05,18.22326]
[1776793385054,40.99,75782.69,0.0,0.15826,8e-05,18.16926]
[1776793385550,40.99,75782.69,0.0,0.15826,8e-05,18.16926]
[1776793385632,40.99,75782.69,0.0,0.15826,8e-05,18.16926]
[1776793385627,40.99,75771.56,0.0,0.15738,8e-05,18.10028]
[1776793387590,40.99,75768.29,0.0,0.15712,8e-05,18.07968]
[1776793388347,40.99,75766.56,0.0,0.15698,8e-05,18.06856]
[1776793389301,40.99,75762.64,0.0,0.15667,8e-05,18.044]
[1776793389339,40.99,75762.64,0.0,0.15667,8e-05,18.044]
[1776793390782,40.99,75768.09,0.0,0.15709,8e-05,18.07702]
[1776793391329,40.99,75766.77,0.0,0.15697,8e-05,18.06788]
[1776793397364,40.98,75765.01,0.0,0.15681,8e-05,18.05507]
[1776793403376,40.98,75761.31,0.0,0.15648,8e-05,18.02957]
[1776793403581,40.98,75761.31,0.0,0.15648,8e-05,18.02957]
[1776793403654,40.98,75761.31,0.0,0.15648,8e-05,18.02957]
[1776793403663,40.97,75760.72,0.0,0.15642,8e-05,18.02504]
[1776793404493,40.97,75760.72,0.0,0.15642,8e-05,18.02504]
[1776793404950,40.97,75752.31,0.0,0.15576,8e-05,17.97293]
[1776793405136,40.97,75752.31,0.0,0.15576,8e-05,17.97293]
[1776793407556,40.97,75739.39,0.0,0.15475,8e-05,17.89223]
[1776793409671,40.97,75727.58,0.0,0.15382,8e-05,17.81869]
[1776793409954,40.97,75727.58,0.0,0.15382,8e-05,17.81869]
[1776793410046,40.97,75727.58,0.0,0.15382,8e-05,17.81869]
[1776793410343,40.97,75727.58,0.0,0.15382,8e-05,17.81869]
[1776793414248,40.96,75721.89,0.0,0.15334,8e-05,17.77899]
[1776793415036,40.96,75723.58,0.0,0.15346,8e-05,17.78857]
[1776793415054,40.96,75723.58,0.0,0.15346,8e-05,17.78857]
[1776793415099,40.96,75723.58,0.0,0.15346,8e-05,17.78857]
[1776793415206,40.96,75723.58,0.0,0.15346,8e-05,17.78857]
[1776793420241,40.96,75720.15,0.0,0.15317,8e-05,17.76553]
[1776793425295,40.96,75718.43,0.0,0.15302,8e-05,17.75331]
[1776793427345,40.95,75728.37,0.0,0.15378,8e-05,17.8137]
[1776793427947,40.95,75728.37,0.0,0.15378,8e-05,17.8137]
[1776793428039,40.95,75728.37,0.0,0.15378,8e-05,17.8137]
[1776793428083,40.95,75728.37,0.0,0.15378,8e-05,17.8137]
[1776793428262,40.95,75728.37,0.0,0.15378,8e-05,17.8137]
[1776793428591,40.95,75739.72,0.0,0.15464,8e-05,17.88258]
[1776793429046,40.95,75739.72,0.0,0.15464,8e-05,17.88258]
[1776793429129,40.95,75739.72,0.0,0.15464,8e-05,17.88258]
[1776793429155,40.95,75739.72,0.0,0.15464,8e-05,17.88258]
[1776793429277,40.95,75739.72,0.0,0.15464,8e-05,17.88258]
[1776793429348,40.95,75739.72,0.0,0.15464,8e-05,17.88258]
[1776793429421,40.95,75739.72,0.0,0.15464,8e-05,17.88258]
[1776793429580,40.95,75739.72,0.0,0.15464,8e-05,17.88258]
[1776793429636,40.95,75747.71,0.0,0.15525,8e-05,17.93117]
[1776793430430,40.95,75747.71,0.0,0.15525,8e-05,17.93117]
[1776793430552,40.95,75748.81,0.0,0.15533,8e-05,17.93748]
[1776793430995,40.95,75748.81,0.0,0.15533,8e-05,17.93748]
[1776793433302,40.95,75758.45,0.0,0.15607,8e-05,17.9961]
[1776793433800,40.95,75758.45,0.0,0.15607,8e-05,17.9961]
[1776793433698,40.95,75774.75,0.0,0.15734,8e-05,18.09591]
[1776793433916,40.95,75774.75,0.0,0.15734,8e-05,18.09591]
[1776793434158,40.95,75774.75,0.0,0.15734,8e-05,18.09591]
[1776793434764,40.95,75810.1,0.0,0.16012,8e-05,18.31329]
[1776793434957,40.95,75810.1,0.0,0.16012,8e-05,18.31329]
[1776793435082,40.95,75810.1,0.0,0.16012,8e-05,18.31329]
[1776793435482,40.95,75810.1,0.0,0.16012,8e-05,18.31329]
[1776793435724,40.95,75810.1,0.0,0.16012,8e-05,18.31329]
[1776793435569,40.95,75859.62,0.0,0.16406,8e-05,18.61759]
[1776793436172,40.95,75859.62,0.0,0.16406,8e-05,18.61759]
[1776793436414,40.95,75859.62,0.0,0.16406,8e-05,18.61759]
[1776793436792,40.95,75868.87,0.0,0.1648,8e-05,18.67449]
[1776793436965,40.95,75868.87,0.0,0.1648,8e-05,18.67449]
[1776793437040,40.95,75868.87,0.0,0.1648,8e-05,18.67449]
[1776793437248,40.95,75868.87,0.0,0.1648,8e-05,18.67449]
[1776793437384,40.95,75868.87,0.0,0.1648,8e-05,18.67449]
[1776793437468,40.95,75868.87,0.0,0.1648,8e-05,18.67449]
[1776793437624,40.95,75868.87,0.0,0.1648,8e-05,18.67449]
[1776793437714,40.92,75855.65,0.0,0.16358,8e-05,18.58161]
[1776793437841,40.92,75855.65,0.0,0.16358,8e-05,18.58161]
[1776793438037,40.92,75855.65,0.0,0.16358,8e-05,18.58161]
[1776793438210,40.92,75855.65,0.0,0.16358,8e-05,18.58161]
[1776793438461,40.92,75855.65,0.0,0.16358,8e-05,18.58161]
[1776793438598,40.92,75855.65,0.0,0.16358,8e-05,18.58161]
[1776793438692,40.92,75826.19,0.0,0.16122,8e-05,18.39981]
[1776793438891,40.92,75826.19,0.0,0.16122,8e-05,18.39981]
[1776793439333,40.92,75826.19,0.0,0.16122,8e-05,18.39981]
[1776793439390,40.92,75826.19,0.0,0.16122,8e-05,18.39981]
[1776793439507,40.92,75826.19,0.0,0.16122,8e-05,18.39981]
[1776793439573,40.92,75807.92,0.0,0.15977,8e-05,18.28676]
[1776793439973,40.92,75807.92,0.0,0.15977,8e-05,18.28676]
[1776793440199,40.92,75807.92,0.0,0.15977,8e-05,18.28676]
[1776793440361,40.92,75807.92,0.0,0.15977,8e-05,18.28676]
[1776793440440,40.92,75807.92,0.0,0.15977,8e-05,18.28676]
[1776793440761,40.92,75807.92,0.0,0.15977,8e-05,18.28676]
[1776793440826,40.92,75796.54,0.0,0.15887,8e-05,18.21673]
[1776793440903,40.92,75796.54,0.0,0.15887,8e-05,18.21673]
[1776793440937,40.92,75796.54,0.0,0.15887,8e-05,18.21673]
[1776793441036,40.92,75796.54,0.0,0.15887,8e-05,18.21673]
[1776793441238,40.92,75796.54,0.0,0.15887,8e-05,18.21673]
[1776793441511,40.92,75796.54,0.0,0.15887,8e-05,18.21673]
[1776793441748,40.92,75791.87,0.0,0.15851,8e-05,18.18815]
[1776793441921,40.92,75791.87,0.0,0.15851,8e-05,18.18815]
[1776793442015,40.92,75791.87,0.0,0.15851,8e-05,18.18815]
[1776793442083,40.92,75791.87,0.0,0.15851,8e-05,18.18815]
[1776793442311,40.92,75791.87,0.0,0.15851,8e-05,18.18815]
[1776793442705,40.92,75791.87,0.0,0.15851,8e-05,18.18815]
[1776793443331,40.92,75792.17,0.0,0.15853,8e-05,18.18975]
[1776793443455,40.92,75792.17,0.0,0.15853,8e-05,18.18975]
[1776793444080,40.92,75792.17,0.0,0.15853,8e-05,18.18975]
[1776793444165,40.92,75792.17,0.0,0.15853,8e-05,18.18975]
[1776793444609,40.92,75802.02,0.0,0.1593,8e-05,18.25024]
[1776793445246,40.92,75802.02,0.0,0.1593,8e-05,18.25024]
[1776793445443,40.92,75802.02,0.0,0.1593,8e-05,18.25024]
[1776793445469,40.92,75802.02,0.0,0.1593,8e-05,18.25024]
[1776793446130,40.92,75802.02,0.0,0.1593,8e-05,18.25024]
[1776793446172,40.92,75802.02,0.0,0.1593,8e-05,18.25024]
[1776793446476,40.92,75802.59,0.0,0.15935,8e-05,18.2538]
[1776793447390,40.92,75802.59,0.0,0.15935,8e-05,18.2538]
[1776793447543,40.92,75802.59,0.0,0.15935,8e-05,18.2538]
[1776793447569,40.92,75802.59,0.0,0.15935,8e-05,18.2538]
[1776793447598,40.92,75802.59,0.0,0.15935,8e-05,18.2538]
[1776793447645,40.92,75801.5,0.0,0.15926,8e-05,18.24717]
[1776793448233,40.92,75801.5,0.0,0.15926,8e-05,18.24717]
[1776793448580,40.92,75801.5,0.0,0.15926,8e-05,18.24717]
[1776793448745,40.92,75801.5,0.0,0.15926,8e-05,18.24717]
[1776793448794,40.92,75795.68,0.0,0.1588,8e-05,18.21141]
[1776793448946,40.92,75795.68,0.0,0.1588,8e-05,18.21141]
[1776793449010,40.92,75795.68,0.0,0.1588,8e-05,18.21141]
[1776793449495,40.92,75795.68,0.0,0.1588,8e-05,18.21141]
[1776793450255,40.92,75795.68,0.0,0.1588,8e-05,18.21141]
[1776793450322,40.92,75795.68,0.0,0.1588,8e-05,18.21141]
[1776793450502,40.92,75797.08,0.0,0.15892,8e-05,18.22045]
[1776793454752,40.92,75786.31,0.0,0.15807,8e-05,18.15381]
[1776793458335,40.92,75785.85,0.0,0.15803,8e-05,18.15049]
[1776793458478,40.92,75785.85,0.0,0.15803,8e-05,18.15049]
[1776793458673,40.92,75785.85,0.0,0.15803,8e-05,18.15049]
[1776793458675,40.92,75799.7,0.0,0.15911,8e-05,18.23553]
[1776793460038,40.92,75799.7,0.0,0.15911,8e-05,18.23521]
[1776793460563,40.92,75799.7,0.0,0.15911,8e-05,18.23521]
[1776793460747,40.92,75799.7,0.0,0.15911,8e-05,18.23521]
[1776793460602,40.92,75805.56,0.0,0.15956,8e-05,18.27089]
[1776793461743,40.92,75805.56,0.0,0.15956,8e-05,18.27089]
[1776793461755,40.92,75805.56,0.0,0.15956,8e-05,18.27089]
[1776793462598,40.92,75805.2,0.0,0.15953,8e-05,18.26793]
[1776793463762,40.92,75805.2,0.0,0.15953,8e-05,18.26793]
[1776793463877,40.91,75804.11,0.0,0.15944,8e-05,18.26086]
[1776793463954,40.91,75804.11,0.0,0.15944,8e-05,18.26086]
[1776793464122,40.91,75804.11,0.0,0.15944,8e-05,18.26086]
[1776793464137,40.91,75804.11,0.0,0.15944,8e-05,18.26086]
[1776793464200,40.91,75804.11,0.0,0.15944,8e-05,18.26086]
[1776793464604,40.91,75786.12,0.0,0.15802,8e-05,18.14996]
[1776793465755,40.91,75774.05,0.0,0.15707,8e-05,18.0756]
[1776793466213,40.91,75774.05,0.0,0.15707,8e-05,18.0756]
[1776793466993,40.91,75774.05,0.0,0.15707,8e-05,18.07507]
[1776793467131,40.91,75774.05,0.0,0.15707,8e-05,18.07507]
[1776793467506,40.91,75774.05,0.0,0.15707,8e-05,18.07507]
[1776793467821,40.91,75774.05,0.0,0.15707,8e-05,18.07507]
[1776793467923,40.91,75772.61,0.0,0.15695,8e-05,18.06621]
[1776793468632,40.91,75782.66,0.0,0.15773,8e-05,18.12736]
[1776793469696,40.91,75782.66,0.0,0.15773,8e-05,18.12736]
[1776793469742,40.91,75782.66,0.0,0.15773,8e-05,18.12736]
[1776793469807,40.91,75782.66,0.0,0.15773,8e-05,18.12736]
[1776793469748,40.91,75785.72,0.0,0.15797,8e-05,18.14604]
[1776793470651,40.91,75785.72,0.0,0.15796,8e-05,18.14585]
[1776793475683,40.91,75781.8,0.0,0.15761,8e-05,18.1164]
[1776793475902,40.91,75781.8,0.0,0.15761,8e-05,18.1164]
[1776793475974,40.91,75781.8,0.0,0.15761,8e-05,18.1164]
[1776793476688,40.91,75783.74,0.0,0.15776,8e-05,18.12817]
[1776793477695,40.91,75794.35,0.0,0.15859,8e-05,18.19321]
[1776793479917,40.9,75797.18,0.0,0.1588,8e-05,18.21007]
[1776793480716,40.9,75799.87,0.0,0.15901,8e-05,18.22632]
[1776793480923,40.9,75799.87,0.0,0.15901,8e-05,18.22632]
[1776793480994,40.9,75799.87,0.0,0.15901,8e-05,18.22632]
[1776793481723,40.9,75797.99,0.0,0.15886,8e-05,18.21446]
[1776793482844,40.9,75797.99,0.0,0.15886,8e-05,18.21446]
[1776793482957,40.9,75789.88,0.0,0.15822,8e-05,18.16431]
[1776793484043,40.9,75789.88,0.0,0.15821,8e-05,18.16384]
[1776793485132,40.9,75783.23,0.0,0.15769,8e-05,18.12247]
[1776793486427,40.9,75783.23,0.0,0.15768,8e-05,18.12205]
[1776793486719,40.9,75783.23,0.0,0.15768,8e-05,18.12205]
[1776793488098,40.9,75788.84,0.0,0.15811,8e-05,18.15566]
[1776793488792,40.9,75790.32,0.0,0.15822,8e-05,18.16429]
[1776793493826,40.89,75787.83,0.0,0.15799,8e-05,18.14669]
[1776793498861,40.89,75785.95,0.0,0.15782,8e-05,18.1332]
[1776793502889,40.88,75776.25,0.0,0.15703,8e-05,18.07131]
[1776793503854,40.88,75776.25,0.0,0.15703,8e-05,18.07131]
[1776793503978,40.88,75773.27,0.0,0.15679,8e-05,18.0523]
[1776793504191,40.88,75773.27,0.0,0.15679,8e-05,18.0523]
[1776793504235,40.88,75773.27,0.0,0.15679,8e-05,18.0523]
[1776793504750,40.88,75773.27,0.0,0.15679,8e-05,18.0523]
[1776793504910,40.88,75766.39,0.0,0.15625,8e-05,18.00934]
[1776793506467,40.88,75770.01,0.0,0.15653,8e-05,18.03162]
[1776793506822,40.88,75779.17,0.0,0.15723,8e-05,18.08726]
[1776793507634,40.88,75795.55,0.0,0.15851,8e-05,18.18786]
[1776793508381,40.88,75795.55,0.0,0.15851,8e-05,18.18786]
[1776793508445,40.88,75795.55,0.0,0.15851,8e-05,18.18786]
[1776793508817,40.88,75795.55,0.0,0.15851,8e-05,18.18786]
[1776793508847,40.88,75799.05,0.0,0.15879,8e-05,18.20911]
[1776793508948,40.88,75799.05,0.0,0.15879,8e-05,18.20911]
[1776793509020,40.88,75799.05,0.0,0.15879,8e-05,18.20911]
[1776793512806,40.88,75789.48,0.0,0.15803,8e-05,18.14966]
[1776793512890,40.88,75789.48,0.0,0.15803,8e-05,18.14966]
[1776793513177,40.88,75788.59,0.0,0.15795,8e-05,18.14379]
[1776793513775,40.88,75788.59,0.0,0.15795,8e-05,18.14379]
[1776793513911,40.87,75786.87,0.0,0.15781,8e-05,18.13262]
[1776793513966,40.87,75786.87,0.0,0.15781,8e-05,18.13262]
[1776793514277,40.87,75772.36,0.0,0.15667,8e-05,18.04327]
[1776793517985,40.87,75768.49,0.0,0.15634,8e-05,18.01716]
[1776793518036,40.87,75768.49,0.0,0.15634,8e-05,18.01716]
[1776793518141,40.87,75768.49,0.0,0.15634,8e-05,18.01716]
[1776793518157,40.87,75767.54,0.0,0.15627,8e-05,18.01131]
[1776793519470,40.87,75767.54,0.0,0.15627,8e-05,18.01131]
[1776793519876,40.87,75767.54,0.0,0.15627,8e-05,18.01131]
[1776793519632,40.87,75753.34,0.0,0.15515,8e-05,17.9229]
[1776793520049,40.87,75753.34,0.0,0.15515,8e-05,17.9229]
[1776793520171,40.87,75753.34,0.0,0.15515,8e-05,17.9229]
[1776793520190,40.87,75753.34,0.0,0.15515,8e-05,17.9229]
[1776793520199,40.87,75753.34,0.0,0.15515,8e-05,17.9229]
[1776793520481,40.87,75753.34,0.0,0.15515,8e-05,17.9229]
[1776793520541,40.87,75753.34,0.0,0.15515,8e-05,17.9229]
[1776793520638,40.87,75753.34,0.0,0.15515,8e-05,17.9229]
[1776793520735,40.87,75755.05,0.0,0.15528,8e-05,17.93298]
[1776793522574,40.87,75755.05,0.0,0.15528,8e-05,17.93298]
[1776793522590,40.86,75767.38,0.0,0.15622,8e-05,18.00782]
[1776793523222,40.86,75767.38,0.0,0.15622,8e-05,18.00782]
[1776793524472,40.86,75765.62,0.0,0.15608,8e-05,17.99698]
[1776793525427,40.86,75768.68,0.0,0.15632,8e-05,18.01528]
[1776793525483,40.86,75768.68,0.0,0.15632,8e-05,18.01528]
[1776793526459,40.86,75764.98,0.0,0.15602,8e-05,17.99191]
[1776793526550,40.86,75764.98,0.0,0.15602,8e-05,17.99191]
[1776793527679,40.86,75761.46,0.0,0.15573,8e-05,17.96916]
[1776793528540,40.86,75759.25,0.0,0.15555,8e-05,17.95504]
[1776793528647,40.86,75759.25,0.0,0.15555,8e-05,17.95504]
[1776793528733,40.86,75759.25,0.0,0.15555,8e-05,17.95504]
[1776793528905,40.86,75759.25,0.0,0.15555,8e-05,17.95504]
[1776793528937,40.86,75762.28,0.0,0.15578,8e-05,17.97316]
[1776793534114,40.85,75760.82,0.0,0.15561,8e-05,17.95791]
[1776793537859,40.85,75773.13,0.0,0.15654,8e-05,18.0314]
[1776793538452,40.85,75773.13,0.0,0.15654,8e-05,18.0314]
[1776793538517,40.85,75773.13,0.0,0.15654,8e-05,18.0314]
[1776793538771,40.85,75773.13,0.0,0.15654,8e-05,18.0314]
[1776793539434,40.85,75765.91,0.0,0.15597,8e-05,17.98626]
[1776793539602,40.84,75752.57,0.0,0.15492,8e-05,17.90349]
[1776793540635,40.84,75752.57,0.0,0.15492,8e-05,17.90349]
[1776793540732,40.84,75745.5,0.0,0.15437,8e-05,17.85946]
[1776793546205,40.84,75738.88,0.0,0.15382,8e-05,17.81619]
[1776793551243,40.83,75743.72,0.0,0.15417,8e-05,17.84395]
[1776793554355,40.83,75746.72,0.0,0.15437,8e-05,17.86023]
[1776793555531,40.83,75748.47,0.0,0.1545,8e-05,17.87045]
[1776793560978,40.82,75740.23,0.0,0.15383,8e-05,17.81678]
[1776793561480,40.82,75740.23,0.0,0.15383,8e-05,17.81678]
[1776793561826,40.82,75740.23,0.0,0.15383,8e-05,17.81678]
[1776793561911,40.82,75740.23,0.0,0.15383,8e-05,17.81678]
[1776793561921,40.82,75734.85,0.0,0.1534,8e-05,17.7826]
[1776793561970,40.82,75734.85,0.0,0.1534,8e-05,17.7826]
[1776793562799,40.82,75734.85,0.0,0.1534,8e-05,17.7826]
[1776793563395,40.82,75730.7,0.0,0.15307,8e-05,17.75658]
[1776793563650,40.82,75730.7,0.0,0.15307,8e-05,17.75658]
[1776793563651,40.82,75730.7,0.0,0.15307,8e-05,17.75658]
[1776793563915,40.82,75730.7,0.0,0.15307,8e-05,17.75658]
[1776793564275,40.82,75731.37,0.0,0.15312,8e-05,17.7607]
[1776793564404,40.82,75731.37,0.0,0.15312,8e-05,17.7607]
[1776793564718,40.82,75731.37,0.0,0.15312,8e-05,17.7607]
[1776793564779,40.82,75721.78,0.0,0.15238,8e-05,17.70121]
[1776793565482,40.82,75721.78,0.0,0.15238,8e-05,17.70121]
[1776793565500,40.82,75721.78,0.0,0.15238,8e-05,17.70121]
[1776793565503,40.82,75721.78,0.0,0.15238,8e-05,17.70121]
[1776793565572,40.82,75719.98,0.0,0.15223,8e-05,17.68966]
[1776793566029,40.82,75719.98,0.0,0.15223,8e-05,17.68966]
[1776793566117,40.82,75719.98,0.0,0.15223,8e-05,17.68966]
[1776793566137,40.82,75719.98,0.0,0.15223,8e-05,17.68966]
[1776793566935,40.82,75719.98,0.0,0.15223,8e-05,17.68966]
[1776793566575,40.82,75709.0,0.0,0.15139,8e-05,17.62168]
[1776793567167,40.82,75709.0,0.0,0.15139,8e-05,17.62168]
[1776793567174,40.82,75709.0,0.0,0.15139,8e-05,17.62168]
[1776793567494,40.82,75709.0,0.0,0.15139,8e-05,17.62168]
[1776793567756,40.81,75689.67,0.0,0.14991,8e-05,17.50237]
[1776793568559,40.81,75689.67,0.0,0.14991,8e-05,17.50237]
[1776793568585,40.81,75687.83,0.0,0.14977,8e-05,17.49079]
[1776793569452,40.81,75675.88,0.0,0.14886,8e-05,17.41721]
[1776793570940,40.81,75675.88,0.0,0.14886,8e-05,17.41721]
[1776793571930,40.81,75667.45,0.0,0.14822,8e-05,17.36539]
[1776793574056,40.81,75660.34,0.0,0.14769,8e-05,17.322]
[1776793578625,40.82,75671.12,0.0,0.14851,8e-05,17.38912]
[1776793584477,40.82,75669.53,0.0,0.14839,8e-05,17.37951]
[1776793585235,40.82,75664.23,0.0,0.14799,8e-05,17.34657]
[1776793589291,40.81,75662.14,0.0,0.14781,8e-05,17.33227]
[1776793589386,40.81,75662.14,0.0,0.14781,8e-05,17.33227]
[1776793589430,40.81,75662.14,0.0,0.14781,8e-05,17.33227]
[1776793594545,40.81,75658.62,0.0,0.14751,8e-05,17.30582]
[1776793598104,40.81,75660.11,0.0,0.14761,8e-05,17.31428]
[1776793600244,40.81,75659.51,0.0,0.14756,8e-05,17.31014]
[1776793600308,40.81,75659.51,0.0,0.14756,8e-05,17.31014]
[1776793600335,40.81,75659.51,0.0,0.14756,8e-05,17.31014]
[1776793600965,40.81,75659.51,0.0,0.14756,8e-05,17.31014]
[1776793601424,40.81,75659.97,0.0,0.14759,8e-05,17.31274]
[1776793605833,40.81,75650.51,0.0,0.14687,8e-05,17.25368]
[1776793607343,40.81,75652.55,0.0,0.14702,8e-05,17.26601]
[1776793607451,40.81,75652.55,0.0,0.14702,8e-05,17.26601]
[1776793607636,40.8,75652.82,0.0,0.14704,8e-05,17.26757]
[1776793608992,40.8,75652.82,0.0,0.14704,8e-05,17.26757]
[1776793609348,40.8,75653.05,0.0,0.14706,8e-05,17.26898]
[1776793609651,40.8,75657.22,0.0,0.14737,8e-05,17.29451]
[1776793611528,40.8,75662.45,0.0,0.14776,8e-05,17.32654]
[1776793611666,40.8,75675.33,0.0,0.14874,8e-05,17.40598]
[1776793612774,40.8,75675.33,0.0,0.14874,8e-05,17.40598]
[1776793612782,40.8,75675.33,0.0,0.14874,8e-05,17.40598]
[1776793612871,40.8,75675.33,0.0,0.14874,8e-05,17.40598]
[1776793613078,40.8,75675.33,0.0,0.14874,8e-05,17.40598]
[1776793612887,40.81,75671.36,0.0,0.14844,8e-05,17.38169]
[1776793613143,40.81,75671.36,0.0,0.14844,8e-05,17.38169]
[1776793613523,40.81,75671.36,0.0,0.14844,8e-05,17.38169]
[1776793613705,40.81,75671.36,0.0,0.14844,8e-05,17.38183]
[1776793614919,40.81,75671.36,0.0,0.14844,8e-05,17.38183]
[1776793616376,40.81,75670.94,0.0,0.14841,8e-05,17.37908]
[1776793616630,40.81,75670.94,0.0,0.14841,8e-05,17.37908]
[1776793619650,40.81,75677.57,0.0,0.14891,8e-05,17.41991]
[1776793619681,40.81,75677.57,0.0,0.14891,8e-05,17.41991]
[1776793619720,40.81,75673.5,0.0,0.1486,8e-05,17.39502]
[1776793624035,40.81,75665.15,0.0,0.14798,8e-05,17.34414]
[1776793624083,40.81,75652.07,0.0,0.14699,8e-05,17.26349]
[1776793624107,40.81,75652.07,0.0,0.14699,8e-05,17.26349]
[1776793624221,40.81,75652.07,0.0,0.14699,8e-05,17.26349]
[1776793625828,40.81,75652.07,0.0,0.14699,8e-05,17.26335]
[1776793626439,40.81,75644.88,0.0,0.14645,7e-05,17.21908]
[1776793626995,40.81,75644.88,0.0,0.14645,7e-05,17.21908]
[1776793627006,40.81,75644.85,0.0,0.14644,7e-05,17.21882]
[1776793629719,40.8,75643.79,0.0,0.14636,7e-05,17.21155]
[1776793629791,40.8,75642.15,0.0,0.14623,7e-05,17.20113]
[1776793634825,40.8,75653.55,0.0,0.14706,8e-05,17.26921]
[1776793639438,40.8,75652.29,0.0,0.14694,8e-05,17.25974]
[1776793639486,40.8,75652.29,0.0,0.14694,8e-05,17.25974]
[1776793640014,40.8,75652.29,0.0,0.14694,8e-05,17.25974]
[1776793640049,40.8,75652.29,0.0,0.14694,8e-05,17.25974]
[1776793640236,40.79,75653.85,0.0,0.14705,8e-05,17.26889]
[1776793640335,40.79,75653.85,0.0,0.14705,8e-05,17.26889]
[1776793641776,40.8,75653.85,0.0,0.14706,8e-05,17.26923]
[1776793641812,40.8,75653.85,0.0,0.14706,8e-05,17.26923]
[1776793642103,40.8,75653.85,0.0,0.14706,8e-05,17.26923]
[1776793642143,40.8,75654.78,0.0,0.14713,8e-05,17.27524]
[1776793642152,40.8,75654.78,0.0,0.14713,8e-05,17.27524]
[1776793642246,40.8,75654.78,0.0,0.14713,8e-05,17.27524]
[1776793645585,40.79,75648.12,0.0,0.14662,8e-05,17.23373]
[1776793645637,40.79,75648.12,0.0,0.14662,8e-05,17.23373]
[1776793646914,40.79,75664.31,0.0,0.14783,8e-05,17.33247]
[1776793647757,40.79,75664.31,0.0,0.14783,8e-05,17.33247]
[1776793647922,40.79,75664.31,0.0,0.14783,8e-05,17.33207]
[1776793652952,40.79,75674.17,0.0,0.14856,8e-05,17.38997]
[1776793653401,40.79,75674.17,0.0,0.14856,8e-05,17.38997]
[1776793654046,40.79,75674.17,0.0,0.14856,8e-05,17.38997]
[1776793656517,40.79,75675.08,0.0,0.14863,8e-05,17.39596]
[1776793656979,40.8,75672.05,0.0,0.1484,8e-05,17.37748]
[1776793658084,40.8,75672.05,0.0,0.1484,8e-05,17.37748]
[1776793658104,40.8,75672.05,0.0,0.1484,8e-05,17.37748]
[1776793658208,40.8,75666.29,0.0,0.14797,8e-05,17.34218]
[1776793658993,40.79,75666.29,0.0,0.14797,8e-05,17.34181]
[1776793659881,40.79,75666.29,0.0,0.14797,8e-05,17.34181]
[1776793660000,40.79,75665.8,0.0,0.14792,8e-05,17.33843]
[1776793660157,40.79,75665.8,0.0,0.14792,8e-05,17.33843]
[1776793661011,40.79,75665.82,0.0,0.14792,8e-05,17.3382]
[1776793666055,40.79,75663.84,0.0,0.14775,8e-05,17.32428]
[1776793667528,40.79,75663.79,0.0,0.14774,8e-05,17.32364]
[1776793667611,40.79,75663.79,0.0,0.14774,8e-05,17.32364]
[1776793668069,40.79,75662.6,0.0,0.14765,8e-05,17.31601]
[1776793670375,40.79,75660.55,0.0,0.14749,8e-05,17.30281]
[1776793670454,40.79,75660.55,0.0,0.14749,8e-05,17.30281]
[1776793670491,40.79,75660.55,0.0,0.14749,8e-05,17.30281]
[1776793671090,40.79,75660.16,0.0,0.14745,8e-05,17.30011]
[1776793672314,40.79,75665.81,0.0,0.14788,8e-05,17.33502]
[1776793672344,40.79,75665.81,0.0,0.14788,8e-05,17.33502]
[1776793673335,40.79,75670.0,0.0,0.14819,8e-05,17.3604]
[1776793674403,40.79,75665.56,0.0,0.14785,8e-05,17.33274]
[1776793678726,40.78,75663.61,0.0,0.14769,8e-05,17.31938]
[1776793679075,40.78,75663.61,0.0,0.14769,8e-05,17.31938]
[1776793680171,40.78,75661.09,0.0,0.14749,8e-05,17.30324]
[1776793680263,40.78,75661.09,0.0,0.14749,8e-05,17.30324]
[1776793680387,40.78,75661.09,0.0,0.14749,8e-05,17.30324]
[1776793681160,40.78,75659.53,0.0,0.14737,8e-05,17.29336]
[1776793681673,40.78,75659.53,0.0,0.14737,8e-05,17.29336]
[1776793681678,40.78,75659.53,0.0,0.14737,8e-05,17.29336]
[1776793681751,40.78,75659.53,0.0,0.14737,8e-05,17.29336]
[1776793682167,40.78,75658.72,0.0,0.1473,8e-05,17.2881]
[1776793685560,40.78,75667.8,0.0,0.14798,8e-05,17.34326]
[1776793685649,40.78,75667.8,0.0,0.14798,8e-05,17.34326]
[1776793686037,40.78,75667.8,0.0,0.14798,8e-05,17.34326]
[1776793686453,40.78,75668.41,0.0,0.14802,8e-05,17.34628]
[1776793686465,40.78,75660.89,0.0,0.14745,8e-05,17.30003]
[1776793689915,40.77,75651.28,0.0,0.14671,8e-05,17.23982]
[1776793696007,40.77,75651.22,0.0,0.1467,8e-05,17.2385]
[1776793696742,40.77,75653.16,0.0,0.14684,8e-05,17.24998]
[1776793696831,40.77,75653.16,0.0,0.14684,8e-05,17.24998]
[1776793698281,40.77,75665.46,0.0,0.14776,8e-05,17.32507]
[1776793700032,40.77,75665.46,0.0,0.14776,8e-05,17.32507]
[1776793700088,40.77,75665.46,0.0,0.14776,8e-05,17.32507]
[1776793701551,40.77,75667.25,0.0,0.14788,8e-05,17.33542]
[1776793701608,40.77,75667.25,0.0,0.14788,8e-05,17.33542]
[1776793707346,40.76,75666.27,0.0,0.14778,8e-05,17.32715]
[1776793708748,40.76,75666.27,0.0,0.14778,8e-05,17.32715]
[1776793708815,40.76,75667.58,0.0,0.14787,8e-05,17.33459]
[1776793710502,40.76,75667.58,0.0,0.14787,8e-05,17.33459]
[1776793710549,40.76,75667.58,0.0,0.14787,8e-05,17.33459]
[1776793710767,40.76,75667.58,0.0,0.14787,8e-05,17.33459]
[1776793710870,40.76,75667.58,0.0,0.14787,8e-05,17.33459]
[1776793711924,40.76,75679.4,0.0,0.14873,8e-05,17.40335]
[1776793714766,40.76,75680.15,0.0,0.14879,8e-05,17.40817]
[1776793716025,40.76,75682.75,0.0,0.149,8e-05,17.42455]
[1776793716126,40.76,75687.11,0.0,0.14933,8e-05,17.45156]
[1776793717499,40.76,75693.72,0.0,0.14983,8e-05,17.49238]
[1776793717620,40.76,75693.72,0.0,0.14983,8e-05,17.49238]
[1776793718169,40.76,75693.72,0.0,0.14983,8e-05,17.49238]
[1776793718954,40.76,75703.04,0.0,0.15054,8e-05,17.54983]
[1776793719550,40.76,75705.06,0.0,0.1507,8e-05,17.56223]
[1776793723153,40.76,75703.89,0.0,0.15061,8e-05,17.55476]
[1776793723819,40.76,75706.22,0.0,0.15078,8e-05,17.56903]
[1776793723825,40.76,75706.22,0.0,0.15078,8e-05,17.56903]
[1776793724962,40.76,75703.18,0.0,0.15055,8e-05,17.55019]
[1776793725869,40.76,75697.64,0.0,0.15012,8e-05,17.51598]
[1776793728055,40.76,75694.14,0.0,0.14986,8e-05,17.49438]
[1776793728091,40.76,75694.14,0.0,0.14986,8e-05,17.49438]
[1776793728127,40.76,75694.14,0.0,0.14986,8e-05,17.49438]
[1776793728141,40.76,75694.14,0.0,0.14986,8e-05,17.49438]
[1776793728156,40.76,75696.15,0.0,0.15001,8e-05,17.50673]
[1776793729278,40.76,75695.64,0.0,0.14997,8e-05,17.50359]
[1776793729586,40.76,75695.64,0.0,0.14997,8e-05,17.50359]
[1776793729664,40.76,75695.64,0.0,0.14997,8e-05,17.50359]
[1776793729692,40.76,75695.64,0.0,0.14997,8e-05,17.50359]
[1776793729803,40.76,75695.64,0.0,0.14997,8e-05,17.50359]
[1776793729997,40.76,75697.75,0.0,0.15013,8e-05,17.51645]
[1776793730719,40.76,75697.75,0.0,0.15013,8e-05,17.51645]
[1776793731016,40.76,75697.75,0.0,0.15013,8e-05,17.51645]
[1776793731107,40.76,75685.14,0.0,0.14917,8e-05,17.43874]
[1776793732838,40.76,75685.14,0.0,0.14917,8e-05,17.43874]
[1776793736590,40.76,75676.03,0.0,0.14849,8e-05,17.38307]
[1776793736642,40.76,75664.14,0.0,0.14759,8e-05,17.31003]
[1776793741779,40.76,75658.65,0.0,0.14717,8e-05,17.27547]
[1776793741963,40.76,75658.65,0.0,0.14717,8e-05,17.27547]
[1776793742034,40.76,75658.65,0.0,0.14717,8e-05,17.27547]
[1776793742090,40.76,75658.24,0.0,0.14713,8e-05,17.2724]
[1776793742270,40.76,75658.24,0.0,0.14713,8e-05,17.2724]
[1776793743185,40.76,75658.24,0.0,0.14713,8e-05,17.2724]
[1776793743237,40.76,75653.39,0.0,0.14676,8e-05,17.2423]
[1776793743885,40.76,75653.39,0.0,0.14676,8e-05,17.2423]
[1776793744721,40.76,75654.98,0.0,0.14687,8e-05,17.2517]
[1776793744801,40.76,75654.98,0.0,0.14687,8e-05,17.2517]
[1776793745229,40.76,75654.98,0.0,0.14687,8e-05,17.2517]
[1776793745236,40.76,75654.98,0.0,0.14687,8e-05,17.2517]
[1776793745234,40.76,75657.92,0.0,0.14709,8e-05,17.26955]
[1776793745619,40.76,75657.92,0.0,0.14709,8e-05,17.26955]
[1776793750653,40.76,75656.48,0.0,0.14697,8e-05,17.25947]
[1776793753297,40.76,75662.88,0.0,0.14744,8e-05,17.29835]
[1776793753675,40.75,75666.08,0.0,0.14768,8e-05,17.31775]
[1776793758709,40.76,75667.36,0.0,0.14778,8e-05,17.326]
[1776793763749,40.76,75668.91,0.0,0.14791,8e-05,17.33636]
[1776793764741,40.76,75668.91,0.0,0.14791,8e-05,17.33636]
[1776793764842,40.76,75678.85,0.0,0.14867,8e-05,17.39797]
[1776793765460,40.76,75678.85,0.0,0.14867,8e-05,17.39797]
[1776793765758,40.76,75678.48,0.0,0.14864,8e-05,17.39569]
[1776793768682,40.76,75682.16,0.0,0.14892,8e-05,17.41864]
[1776793768962,40.76,75682.32,0.0,0.14894,8e-05,17.41988]
[1776793774826,40.76,75680.63,0.0,0.14879,8e-05,17.40642]
[1776793779856,40.76,75680.97,0.0,0.14883,8e-05,17.40919]
[1776793781805,40.76,75681.89,0.0,0.1489,8e-05,17.41498]
[1776793782036,40.76,75681.89,0.0,0.1489,8e-05,17.41498]
[1776793782134,40.76,75681.89,0.0,0.1489,8e-05,17.41498]
[1776793782189,40.76,75684.14,0.0,0.14907,8e-05,17.42896]
[1776793782355,40.76,75684.14,0.0,0.14907,8e-05,17.42896]
[1776793782518,40.76,75684.14,0.0,0.14907,8e-05,17.42896]
[1776793782615,40.76,75684.14,0.0,0.14907,8e-05,17.42896]
[1776793782811,40.76,75684.14,0.0,0.14907,8e-05,17.42896]
[1776793782816,40.76,75684.14,0.0,0.14907,8e-05,17.42896]
[1776793782824,40.76,75684.14,0.0,0.14907,8e-05,17.42896]
[1776793782937,40.76,75684.14,0.0,0.14907,8e-05,17.42896]
[1776793782974,40.76,75708.8,0.0,0.15095,8e-05,17.58095]
[1776793783529,40.76,75708.8,0.0,0.15095,8e-05,17.58095]
[1776793783568,40.76,75708.8,0.0,0.15095,8e-05,17.58095]
[1776793783884,40.76,75708.8,0.0,0.15095,8e-05,17.58082]
[1776793784770,40.76,75708.8,0.0,0.15095,8e-05,17.58082]
[1776793785232,40.76,75704.21,0.0,0.1506,8e-05,17.55245]
[1776793787705,40.76,75704.04,0.0,0.15058,8e-05,17.55124]
[1776793787800,40.76,75704.04,0.0,0.15058,8e-05,17.55124]
[1776793787912,40.76,75710.49,0.0,0.15107,8e-05,17.59085]
[1776793788478,40.76,75710.49,0.0,0.15107,8e-05,17.59085]
[1776793789033,40.76,75710.49,0.0,0.15107,8e-05,17.59085]
[1776793789983,40.76,75715.4,0.0,0.15145,8e-05,17.62096]
[1776793791670,40.76,75709.58,0.0,0.151,8e-05,17.58484]
[1776793792947,40.76,75711.07,0.0,0.15111,8e-05,17.59392]
[1776793793874,40.76,75712.94,0.0,0.15125,8e-05,17.60535]
[1776793795299,40.76,75712.94,0.0,0.15125,8e-05,17.60525]
[1776793795818,40.76,75714.32,0.0,0.15136,8e-05,17.61364]
[1776793795970,40.76,75716.45,0.0,0.15152,8e-05,17.62665]
[1776793796391,40.76,75716.45,0.0,0.15152,8e-05,17.62665]
[1776793798048,40.76,75715.95,0.0,0.15148,8e-05,17.62346]
[1776793800380,40.76,75717.33,0.0,0.15158,8e-05,17.63167]
[1776793801054,40.76,75717.33,0.0,0.15158,8e-05,17.63167]
[1776793801087,40.76,75717.33,0.0,0.15158,8e-05,17.63167]
[1776793801868,40.76,75716.27,0.0,0.1515,8e-05,17.62513]
[1776793803528,40.76,75715.48,0.0,0.15143,8e-05,17.62001]
[1776793803879,40.76,75715.48,0.0,0.15143,8e-05,17.62001]
[1776793804228,40.76,75712.83,0.0,0.15123,8e-05,17.60364]
[1776793805884,40.76,75712.83,0.0,0.15123,8e-05,17.60361]
[1776793806061,40.76,75713.62,0.0,0.15129,8e-05,17.60844]
[1776793806840,40.76,75713.62,0.0,0.15129,8e-05,17.60844]
[1776793809202,40.76,75720.03,0.0,0.15178,8e-05,17.64779]
[1776793809910,40.76,75722.79,0.0,0.15199,8e-05,17.66469]
[1776793811223,40.76,75722.79,0.0,0.15199,8e-05,17.66457]
[1776793811249,40.76,75735.78,0.0,0.15299,8e-05,17.74444]
[1776793812285,40.76,75735.78,0.0,0.15299,8e-05,17.74444]
[1776793812326,40.76,75743.09,0.0,0.15355,8e-05,17.7893]
[1776793814146,40.76,75743.09,0.0,0.15354,8e-05,17.78898]
[1776793814226,40.75,75750.46,0.0,0.15411,8e-05,17.83405]
[1776793814556,40.75,75750.46,0.0,0.15411,8e-05,17.83405]
[1776793815132,40.75,75750.46,0.0,0.15411,8e-05,17.83405]
[1776793815246,40.75,75748.27,0.0,0.15393,8e-05,17.82012]
[1776793817300,40.75,75748.27,0.0,0.15393,8e-05,17.81972]
[1776793818153,40.75,75745.79,0.0,0.15373,8e-05,17.80364]
[1776793819127,40.75,75745.79,0.0,0.15373,8e-05,17.80364]
[1776793819131,40.75,75745.79,0.0,0.15373,8e-05,17.80364]
[1776793819303,40.75,75745.79,0.0,0.15373,8e-05,17.80364]
[1776793822153,40.75,75740.63,0.0,0.15331,8e-05,17.7707]
[1776793822254,40.75,75738.8,0.0,0.15317,8e-05,17.75907]
[1776793826259,40.75,75734.93,0.0,0.15286,8e-05,17.73418]
[1776793826297,40.75,75736.74,0.0,0.15299,8e-05,17.74503]
[1776793831318,40.74,75737.53,0.0,0.15303,8e-05,17.74847]
[1776793832258,40.74,75725.92,0.0,0.15211,8e-05,17.67259]
[1776793837284,40.74,75724.54,0.0,0.15199,8e-05,17.66302]
[1776793837593,40.74,75724.54,0.0,0.15199,8e-05,17.66302]
[1776793838275,40.74,75724.54,0.0,0.15199,8e-05,17.66302]
[1776793840303,40.74,75725.47,0.0,0.15205,8e-05,17.66834]
[1776793842311,40.74,75724.91,0.0,0.152,8e-05,17.66449]
[1776793842762,40.74,75725.1,0.0,0.15202,8e-05,17.66548]
[1776793842818,40.74,75725.1,0.0,0.15202,8e-05,17.66548]
[1776793842859,40.74,75725.1,0.0,0.15202,8e-05,17.66548]
[1776793843016,40.74,75725.1,0.0,0.15202,8e-05,17.66548]
[1776793844079,40.74,75725.22,0.0,0.15202,8e-05,17.66604]
[1776793844238,40.74,75725.22,0.0,0.15202,8e-05,17.66604]
[1776793844340,40.74,75714.08,0.0,0.15117,8e-05,17.59722]
[1776793844624,40.74,75714.08,0.0,0.15117,8e-05,17.59722]
[1776793845866,40.74,75714.08,0.0,0.15117,8e-05,17.59716]
[1776793851383,40.74,75713.81,0.0,0.15114,8e-05,17.5952]
[1776793855618,40.73,75714.48,0.0,0.15119,8e-05,17.59921]
[1776793856461,40.73,75714.47,0.0,0.15119,8e-05,17.59912]
[1776793856522,40.73,75714.37,0.0,0.15118,8e-05,17.59847]
[1776793860516,40.73,75713.5,0.0,0.15111,8e-05,17.59305]
[1776793860525,40.73,75713.5,0.0,0.15111,8e-05,17.59305]
[1776793860550,40.73,75716.49,0.0,0.15134,8e-05,17.61146]
[1776793863364,40.73,75715.72,0.0,0.15128,8e-05,17.60667]
[1776793863525,40.73,75715.72,0.0,0.15128,8e-05,17.60665]
[1776793863853,40.73,75715.72,0.0,0.15128,8e-05,17.60665]
[1776793863982,40.73,75715.72,0.0,0.15128,8e-05,17.60665]
[1776793864381,40.73,75715.72,0.0,0.15128,8e-05,17.60665]
[1776793864446,40.73,75723.78,0.0,0.1519,8e-05,17.65623]
[1776793865343,40.73,75723.78,0.0,0.1519,8e-05,17.65623]
[1776793864546,40.73,75714.86,0.0,0.15122,8e-05,17.60121]
[1776793865463,40.73,75714.86,0.0,0.15122,8e-05,17.60121]
[1776793866603,40.73,75713.72,0.0,0.15113,8e-05,17.59417]
[1776793866714,40.73,75712.62,0.0,0.15104,8e-05,17.58738]
[1776793868679,40.73,75712.62,0.0,0.15104,8e-05,17.58735]
[1776793868734,40.73,75713.72,0.0,0.15113,8e-05,17.59411]
[1776793870531,40.73,75713.72,0.0,0.15113,8e-05,17.59409]
[1776793870583,40.73,75709.68,0.0,0.15082,8e-05,17.56914]
[1776793876587,40.73,75702.28,0.0,0.15025,8e-05,17.52351]
[1776793881621,40.73,75700.58,0.0,0.15012,8e-05,17.51311]
[1776793884916,40.73,75700.26,0.0,0.1501,8e-05,17.51119]
[1776793884985,40.73,75700.26,0.0,0.1501,8e-05,17.51119]
[1776793885338,40.73,75708.02,0.0,0.15069,8e-05,17.55904]
[1776793886310,40.73,75720.62,0.0,0.15166,8e-05,17.6367]
[1776793891690,40.73,75717.76,0.0,0.1514,8e-05,17.61466]
[1776793893360,40.73,75717.76,0.0,0.1514,8e-05,17.61466]
[1776793893416,40.73,75720.32,0.0,0.1516,8e-05,17.63018]
[1776793893710,40.73,75720.32,0.0,0.1516,8e-05,17.63018]
[1776793894936,40.73,75726.5,0.0,0.15207,8e-05,17.66816]
[1776793901761,40.73,75730.21,0.0,0.15233,8e-05,17.68925]
[1776793907803,40.72,75729.14,0.0,0.15223,8e-05,17.68117]
[1776793909791,40.72,75730.65,0.0,0.15234,8e-05,17.69023]
[1776793911110,40.72,75725.75,0.0,0.15196,8e-05,17.65973]
[1776793911276,40.72,75725.75,0.0,0.15196,8e-05,17.65973]
[1776793913166,40.72,75726.56,0.0,0.15202,8e-05,17.66428]
[1776793916869,40.72,75744.37,0.0,0.15338,8e-05,17.77293]
[1776793921906,40.72,75738.73,0.0,0.15292,8e-05,17.73631]
[1776793926940,40.71,75742.94,0.0,0.15322,8e-05,17.76061]
[1776793928755,40.71,75742.61,0.0,0.15318,8e-05,17.75783]
[1776793928956,40.71,75744.78,0.0,0.15335,8e-05,17.77084]
[1776793930963,40.71,75747.88,0.0,0.15358,8e-05,17.78958]
[1776793933089,40.71,75761.08,0.0,0.15459,8e-05,17.86976]
[1776793935763,40.7,75758.18,0.0,0.15435,8e-05,17.85075]
[1776793936413,40.7,75758.18,0.0,0.15435,8e-05,17.85075]
[1776793936602,40.7,75759.1,0.0,0.15441,8e-05,17.85589]
[1776793937621,40.7,75763.61,0.0,0.15476,8e-05,17.88316]
[1776793938476,40.7,75773.25,0.0,0.1555,8e-05,17.94218]
[1776793938696,40.7,75773.25,0.0,0.1555,8e-05,17.94218]
[1776793939476,40.7,75773.25,0.0,0.1555,8e-05,17.94218]
[1776793939024,40.7,75773.25,0.0,0.15549,8e-05,17.94158]
[1776793939486,40.7,75773.25,0.0,0.15549,8e-05,17.94158]
[1776793940045,40.7,75773.25,0.0,0.15549,8e-05,17.94158]
[1776793940082,40.7,75778.0,0.0,0.15586,8e-05,17.97031]
[1776793942105,40.7,75781.31,0.0,0.15611,8e-05,17.99023]
[1776793942963,40.7,75782.03,0.0,0.15616,8e-05,17.99403]
[1776793943137,40.7,75782.03,0.0,0.15616,8e-05,17.99403]
[1776793943237,40.69,75794.85,0.0,0.15715,8e-05,18.07284]
[1776793945278,40.69,75802.35,0.0,0.15774,8e-05,18.11872]
[1776793945381,40.69,75802.35,0.0,0.15774,8e-05,18.11872]
[1776793945455,40.69,75802.35,0.0,0.15774,8e-05,18.11872]
[1776793945466,40.69,75802.35,0.0,0.15774,8e-05,18.11872]
[1776793945572,40.69,75807.23,0.0,0.15812,8e-05,18.14873]
[1776793946065,40.69,75807.23,0.0,0.15812,8e-05,18.14873]
[1776793946569,40.69,75807.26,0.0,0.15812,8e-05,18.1487]
[1776793946587,40.69,75807.26,0.0,0.15812,8e-05,18.1487]
[1776793946649,40.69,75807.26,0.0,0.15812,8e-05,18.1487]
[1776793947656,40.69,75807.62,0.0,0.15814,8e-05,18.15032]
[1776793948090,40.69,75807.62,0.0,0.15814,8e-05,18.1501]
[1776793949844,40.69,75812.55,0.0,0.15852,8e-05,18.18032]
[1776793950120,40.69,75812.55,0.0,0.15852,8e-05,18.18032]
[1776793950207,40.69,75812.55,0.0,0.15852,8e-05,18.18032]
[1776793950228,40.69,75812.55,0.0,0.15852,8e-05,18.18032]
[1776793950329,40.69,75818.73,0.0,0.15901,8e-05,18.21829]
[1776793953611,40.69,75818.65,0.0,0.15897,8e-05,18.21345]
[1776793953651,40.69,75818.65,0.0,0.15897,8e-05,18.21345]
[1776793953722,40.69,75818.65,0.0,0.15897,8e-05,18.21345]
[1776793953873,40.69,75818.65,0.0,0.15897,8e-05,18.21345]
[1776793954085,40.69,75818.65,0.0,0.15897,8e-05,18.21345]
[1776793954219,40.69,75818.65,0.0,0.15897,8e-05,18.21345]
[1776793954287,40.69,75805.67,0.0,0.15794,8e-05,18.13284]
[1776793955182,40.69,75805.67,0.0,0.15794,8e-05,18.13284]
[1776793956606,40.69,75798.18,0.0,0.15734,8e-05,18.08577]
[1776793956725,40.69,75798.18,0.0,0.15734,8e-05,18.08577]
[1776793956753,40.69,75798.18,0.0,0.15734,8e-05,18.08577]
[1776793957157,40.69,75806.12,0.0,0.15796,8e-05,18.13468]
[1776793959769,40.68,75808.71,0.0,0.15816,8e-05,18.15023]
[1776793959873,40.68,75808.71,0.0,0.15816,8e-05,18.15023]
[1776793960083,40.68,75808.71,0.0,0.15816,8e-05,18.15023]
[1776793960178,40.68,75808.67,0.0,0.15815,8e-05,18.14975]
[1776793961749,40.68,75811.31,0.0,0.15836,8e-05,18.16584]
[1776793962326,40.68,75810.32,0.0,0.15828,8e-05,18.15945]
[1776793967399,40.68,75804.74,0.0,0.15782,8e-05,18.124]
[1776793972447,40.68,75802.04,0.0,0.1576,8e-05,18.10637]
[1776793976273,40.68,75802.28,0.0,0.15761,8e-05,18.10726]
[1776793976403,40.68,75802.28,0.0,0.15761,8e-05,18.10726]
[1776793976502,40.68,75795.78,0.0,0.1571,8e-05,18.06691]
[1776793976542,40.68,75795.78,0.0,0.1571,8e-05,18.06691]
[1776793976659,40.68,75795.78,0.0,0.1571,8e-05,18.06691]
[1776793977303,40.68,75796.03,0.0,0.15711,8e-05,18.06793]
[1776793978310,40.68,75781.91,0.0,0.15599,8e-05,17.9801]
[1776793981384,40.67,75778.66,0.0,0.15573,8e-05,17.9591]
[1776793981413,40.67,75778.73,0.0,0.15573,8e-05,17.9591]
[1776793984060,40.67,75782.54,0.0,0.15602,8e-05,17.98177]
[1776793984643,40.67,75784.09,0.0,0.15613,8e-05,17.9909]
[1776793984793,40.67,75784.09,0.0,0.15613,8e-05,17.9909]
[1776793984931,40.67,75784.09,0.0,0.15613,8e-05,17.9909]
[1776793985359,40.67,75783.27,0.0,0.15607,8e-05,17.98582]
[1776793986367,40.67,75771.93,0.0,0.15517,8e-05,17.91522]
[1776793986613,40.67,75771.93,0.0,0.15517,8e-05,17.91522]
[1776793988037,40.67,75763.68,0.0,0.15452,8e-05,17.86374]
[1776793988091,40.67,75763.68,0.0,0.15452,8e-05,17.86374]
[1776793988381,40.67,75762.23,0.0,0.15441,8e-05,17.85437]
[1776793991097,40.66,75760.15,0.0,0.15423,8e-05,17.84073]
[1776793992128,40.66,75759.05,0.0,0.15414,8e-05,17.83354]
[1776793992409,40.66,75756.41,0.0,0.15393,8e-05,17.81684]
[1776793993870,40.66,75755.28,0.0,0.15384,8e-05,17.80949]
[1776793993947,40.66,75755.28,0.0,0.15384,8e-05,17.80949]
[1776793994460,40.66,75752.7,0.0,0.15364,8e-05,17.79319]
[1776793995890,40.66,75747.21,0.0,0.15321,8e-05,17.75885]
[1776793998450,40.66,75745.79,0.0,0.15309,8e-05,17.74937]
[1776794004505,40.65,75749.5,0.0,0.15334,8e-05,17.76991]
[1776794008671,40.65,75751.01,0.0,0.15344,8e-05,17.77745]
[1776794008712,40.65,75751.01,0.0,0.15344,8e-05,17.77745]
[1776794008776,40.65,75751.01,0.0,0.15344,8e-05,17.77745]
[1776794009539,40.65,75751.01,0.0,0.15344,8e-05,17.77745]
[1776794015582,40.64,75751.46,0.0,0.15341,8e-05,17.7739]
[1776794016937,40.64,75751.27,0.0,0.15339,8e-05,17.77235]
[1776794016997,40.64,75751.27,0.0,0.15339,8e-05,17.77235]
[1776794017010,40.64,75751.27,0.0,0.15339,8e-05,17.77235]
[1776794017055,40.64,75751.27,0.0,0.15339,8e-05,17.77235]
[1776794017146,40.64,75751.27,0.0,0.15339,8e-05,17.77235]
[1776794017596,40.64,75748.22,0.0,0.15315,8e-05,17.75314]
[1776794018461,40.64,75748.22,0.0,0.15315,8e-05,17.75314]
[1776794018603,40.64,75742.51,0.0,0.15271,8e-05,17.71753]
[1776794018905,40.64,75742.51,0.0,0.15271,8e-05,17.71753]
[1776794019173,40.64,75742.51,0.0,0.15271,8e-05,17.71753]
[1776794020117,40.64,75737.45,0.0,0.15231,8e-05,17.686]
[1776794020617,40.64,75732.8,0.0,0.15195,8e-05,17.65725]
[1776794020710,40.64,75732.8,0.0,0.15195,8e-05,17.65725]
[1776794021620,40.64,75732.8,0.0,0.15195,8e-05,17.65725]
[1776794022584,40.64,75727.19,0.0,0.15152,8e-05,17.62225]
[1776794022631,40.64,75721.58,0.0,0.15108,8e-05,17.5875]
[1776794026271,40.64,75712.57,0.0,0.15039,8e-05,17.53185]
[1776794027356,40.64,75714.49,0.0,0.15054,8e-05,17.54375]
[1776794027483,40.64,75714.49,0.0,0.15054,8e-05,17.54375]
[1776794027685,40.64,75716.08,0.0,0.15066,8e-05,17.5536]
[1776794028615,40.64,75716.08,0.0,0.15066,8e-05,17.5536]
[1776794028638,40.64,75709.17,0.0,0.15014,8e-05,17.51102]
[1776794030504,40.64,75692.37,0.0,0.14886,8e-05,17.40748]
[1776794032434,40.64,75689.52,0.0,0.14864,8e-05,17.39014]
[1776794032554,40.64,75689.52,0.0,0.14864,8e-05,17.39014]
[1776794032617,40.64,75683.1,0.0,0.14816,8e-05,17.3508]
[1776794033861,40.64,75683.1,0.0,0.14816,8e-05,17.3508]
[1776794033874,40.64,75683.1,0.0,0.14816,8e-05,17.3508]
[1776794033933,40.64,75683.1,0.0,0.14816,8e-05,17.3508]
[1776794034578,40.64,75683.1,0.0,0.14816,8e-05,17.3508]
[1776794034646,40.64,75683.1,0.0,0.14816,8e-05,17.3508]
[1776794034600,40.64,75673.29,0.0,0.14742,8e-05,17.29058]
[1776794035483,40.64,75672.33,0.0,0.14735,8e-05,17.28466]
[1776794036677,40.64,75672.33,0.0,0.14735,8e-05,17.28446]
[1776794038875,40.64,75667.77,0.0,0.147,8e-05,17.25598]
[1776794038963,40.64,75667.77,0.0,0.147,8e-05,17.25598]
[1776794039063,40.64,75668.79,0.0,0.14707,8e-05,17.26212]
[1776794044270,40.64,75669.22,0.0,0.14709,8e-05,17.26389]
[1776794045773,40.64,75660.13,0.0,0.1464,8e-05,17.20723]
[1776794047764,40.64,75662.61,0.0,0.14658,8e-05,17.22208]
[1776794049497,40.64,75661.01,0.0,0.14646,8e-05,17.21197]
[1776794051230,40.64,75661.85,0.0,0.14652,8e-05,17.21669]
[1776794052031,40.64,75658.81,0.0,0.14628,8e-05,17.19771]
[1776794054947,40.64,75663.17,0.0,0.14661,8e-05,17.22422]
[1776794056027,40.63,75664.03,0.0,0.14667,8e-05,17.22907]
[1776794060037,40.63,75658.1,0.0,0.14621,8e-05,17.19163]
[1776794060158,40.63,75658.1,0.0,0.14621,8e-05,17.19163]
[1776794060386,40.63,75658.1,0.0,0.14621,8e-05,17.19163]
[1776794060441,40.63,75651.68,0.0,0.14572,8e-05,17.15188]
[1776794061024,40.63,75651.68,0.0,0.14572,8e-05,17.15188]
[1776794061088,40.63,75651.68,0.0,0.14572,8e-05,17.15188]
[1776794061138,40.63,75648.26,0.0,0.14547,7e-05,17.13062]
[1776794066949,40.63,75654.66,0.0,0.14594,8e-05,17.16946]
[1776794071985,40.63,75652.28,0.0,0.14573,8e-05,17.15065]
[1776794073156,40.63,75652.28,0.0,0.14573,8e-05,17.15065]
[1776794079040,40.63,75650.22,0.0,0.14557,8e-05,17.13734]
[1776794080312,40.63,75650.22,0.0,0.14557,8e-05,17.13734]
[1776794080518,40.63,75650.22,0.0,0.14557,8e-05,17.13734]
[1776794080767,40.63,75649.26,0.0,0.14549,7e-05,17.13136]
[1776794081189,40.63,75649.26,0.0,0.14549,7e-05,17.13136]
[1776794081405,40.63,75649.26,0.0,0.14549,7e-05,17.13136]
[1776794081506,40.63,75634.93,0.0,0.14442,7e-05,17.043]
[1776794082226,40.63,75634.93,0.0,0.14442,7e-05,17.043]
[1776794082291,40.63,75634.93,0.0,0.14442,7e-05,17.043]
[1776794082337,40.63,75629.27,0.0,0.144,7e-05,17.00793]
[1776794083120,40.63,75629.27,0.0,0.144,7e-05,17.00793]
[1776794083530,40.63,75629.27,0.0,0.144,7e-05,17.00793]
[1776794083542,40.63,75629.27,0.0,0.144,7e-05,17.00793]
[1776794083560,40.63,75630.48,0.0,0.14409,7e-05,17.0153]
[1776794084895,40.63,75630.48,0.0,0.14408,7e-05,17.01527]
[1776794085632,40.63,75630.48,0.0,0.14408,7e-05,17.01527]
[1776794086088,40.63,75628.81,0.0,0.14396,7e-05,17.0049]
[1776794088103,40.63,75617.39,0.0,0.14311,7e-05,16.93461]
[1776794093344,40.63,75613.62,0.0,0.14284,7e-05,16.91182]
[1776794099181,40.63,75619.43,0.0,0.14328,7e-05,16.94869]
[1776794102674,40.63,75617.88,0.0,0.14317,7e-05,16.93953]
[1776794103374,40.63,75614.68,0.0,0.14294,7e-05,16.92005]
[1776794103686,40.63,75614.68,0.0,0.14294,7e-05,16.92005]
[1776794103655,40.63,75600.53,0.0,0.14189,7e-05,16.83325]
[1776794103776,40.63,75600.53,0.0,0.14189,7e-05,16.83325]
[1776794103920,40.63,75600.53,0.0,0.14189,7e-05,16.83325]
[1776794104218,40.63,75600.53,0.0,0.1419,7e-05,16.8335]
[1776794105458,40.63,75600.53,0.0,0.1419,7e-05,16.8335]
[1776794105489,40.63,75582.26,0.0,0.14055,7e-05,16.72128]
[1776794105909,40.63,75582.26,0.0,0.14055,7e-05,16.72128]
[1776794106008,40.63,75582.26,0.0,0.14055,7e-05,16.72128]
[1776794106243,40.63,75582.26,0.0,0.14056,7e-05,16.72148]
[1776794108359,40.63,75603.36,0.0,0.14211,7e-05,16.85148]
[1776794109738,40.63,75603.36,0.0,0.14211,7e-05,16.85148]
[1776794109787,40.63,75603.36,0.0,0.14211,7e-05,16.8515]
[1776794113565,40.63,75592.34,0.0,0.1413,7e-05,16.78392]
[1776794114360,40.63,75601.38,0.0,0.14197,7e-05,16.83957]
[1776794114431,40.63,75601.38,0.0,0.14197,7e-05,16.83957]
[1776794114459,40.63,75601.38,0.0,0.14197,7e-05,16.83957]
[1776794114687,40.63,75601.38,0.0,0.14197,7e-05,16.83957]
[1776794114731,40.63,75601.38,0.0,0.14197,7e-05,16.83957]
[1776794114721,40.64,75589.04,0.0,0.14107,7e-05,16.76412]
[1776794114971,40.64,75589.04,0.0,0.14107,7e-05,16.76412]
[1776794115367,40.64,75589.04,0.0,0.14107,7e-05,16.76412]
[1776794115467,40.64,75589.04,0.0,0.14107,7e-05,16.76412]
[1776794115667,40.64,75589.04,0.0,0.14107,7e-05,16.76412]
[1776794115746,40.64,75589.04,0.0,0.14107,7e-05,16.76412]
[1776794115908,40.64,75582.14,0.0,0.14056,7e-05,16.72174]
[1776794116019,40.64,75582.14,0.0,0.14056,7e-05,16.72174]
[1776794116315,40.64,75581.35,0.0,0.1405,7e-05,16.71717]
[1776794117322,40.64,75568.05,0.0,0.13953,7e-05,16.63573]
[1776794117907,40.64,75568.05,0.0,0.13953,7e-05,16.63573]
[1776794118329,40.64,75561.07,0.0,0.13903,7e-05,16.59323]
[1776794123365,40.64,75568.31,0.0,0.13958,7e-05,16.6394]
[1776794127056,40.64,75569.42,0.0,0.13967,7e-05,16.64715]
[1776794131420,40.65,75560.34,0.0,0.13901,7e-05,16.58954]
[1776794132876,40.65,75561.02,0.0,0.13906,7e-05,16.59412]
[1776794133437,40.65,75561.25,0.0,0.13908,7e-05,16.59593]
[1776794134010,40.65,75561.25,0.0,0.13908,7e-05,16.59593]
[1776794134441,40.65,75564.1,0.0,0.13929,7e-05,16.61381]
[1776794136430,40.65,75563.39,0.0,0.13925,7e-05,16.60984]
[1776794136597,40.65,75563.39,0.0,0.13925,7e-05,16.60984]
[1776794136718,40.65,75563.39,0.0,0.13925,7e-05,16.60984]
[1776794136834,40.65,75558.13,0.0,0.13887,7e-05,16.57777]
[1776794136876,40.65,75558.13,0.0,0.13887,7e-05,16.57777]
[1776794137946,40.65,75558.13,0.0,0.13887,7e-05,16.57798]
[1776794138020,40.65,75558.13,0.0,0.13887,7e-05,16.57798]
[1776794138031,40.65,75558.13,0.0,0.13887,7e-05,16.57798]
[1776794138105,40.65,75558.13,0.0,0.13887,7e-05,16.57798]
[1776794138575,40.65,75545.45,0.0,0.13795,7e-05,16.50056]
[1776794139060,40.65,75545.45,0.0,0.13795,7e-05,16.50056]
[1776794140011,40.65,75545.45,0.0,0.13796,7e-05,16.50087]
[1776794140086,40.65,75545.45,0.0,0.13796,7e-05,16.50087]
[1776794142191,40.65,75539.05,0.0,0.1375,7e-05,16.46254]
[1776794142497,40.65,75537.75,0.0,0.13742,7e-05,16.45504]
[1776794145609,40.66,75540.03,0.0,0.13759,7e-05,16.46993]
[1776794145706,40.66,75523.62,0.0,0.13642,7e-05,16.36999]
[1776794145912,40.66,75523.62,0.0,0.13642,7e-05,16.36999]
[1776794148802,40.66,75514.33,0.0,0.13577,7e-05,16.31463]
[1776794148819,40.66,75514.33,0.0,0.13577,7e-05,16.31463]
[1776794154616,40.66,75515.21,0.0,0.13586,7e-05,16.32263]
[1776794155905,40.67,75518.61,0.0,0.13612,7e-05,16.34436]
[1776794156607,40.67,75518.61,0.0,0.13612,7e-05,16.34436]
[1776794156677,40.67,75518.61,0.0,0.13612,7e-05,16.34436]
[1776794156689,40.67,75532.99,0.0,0.13716,7e-05,16.4329]
[1776794158411,40.67,75532.99,0.0,0.13717,7e-05,16.43347]
[1776794163646,40.67,75545.75,0.0,0.13812,7e-05,16.51388]
[1776794166224,40.67,75537.07,0.0,0.1375,7e-05,16.46145]
[1776794166591,40.67,75537.07,0.0,0.1375,7e-05,16.46145]
[1776794168389,40.68,75535.71,0.0,0.13741,7e-05,16.45395]
[1776794168455,40.68,75535.71,0.0,0.13741,7e-05,16.45395]
[1776794168686,40.68,75540.05,0.0,0.13773,7e-05,16.48094]
[1776794170513,40.68,75533.81,0.0,0.13728,7e-05,16.44316]
[1776794172488,40.68,75530.81,0.0,0.13708,7e-05,16.42576]
[1776794172721,40.68,75532.17,0.0,0.13718,7e-05,16.43456]
[1776794174456,40.68,75535.45,0.0,0.13742,7e-05,16.4551]
[1776794174752,40.68,75534.86,0.0,0.13739,7e-05,16.45193]
[1776794175749,40.68,75523.23,0.0,0.13656,7e-05,16.38164]
[1776794178282,40.69,75519.61,0.0,0.1363,7e-05,16.35995]
[1776794178567,40.69,75519.61,0.0,0.1363,7e-05,16.35995]
[1776794178668,40.69,75519.61,0.0,0.1363,7e-05,16.35995]
[1776794178806,40.69,75512.23,0.0,0.13578,7e-05,16.31529]
[1776794180646,40.69,75512.23,0.0,0.13578,7e-05,16.31558]
[1776794180783,40.69,75513.87,0.0,0.13591,7e-05,16.32592]
[1776794185738,40.69,75514.07,0.0,0.13593,7e-05,16.32839]
[1776794186657,40.69,75513.23,0.0,0.13588,7e-05,16.32355]
[1776794186826,40.69,75512.07,0.0,0.1358,7e-05,16.31676]
[1776794191861,40.69,75505.46,0.0,0.13532,7e-05,16.27441]
[1776794196540,40.7,75515.18,0.0,0.13604,7e-05,16.33537]
[1776794201935,40.7,75514.33,0.0,0.13601,7e-05,16.33293]
[1776794204665,40.7,75518.21,0.0,0.13629,7e-05,16.35721]
[1776794204725,40.71,75516.31,0.0,0.13617,7e-05,16.34669]
[1776794205326,40.71,75516.31,0.0,0.13617,7e-05,16.34669]
[1776794205461,40.71,75516.31,0.0,0.13617,7e-05,16.34669]
[1776794205557,40.71,75522.53,0.0,0.13662,7e-05,16.38523]
[1776794206972,40.71,75528.2,0.0,0.13704,7e-05,16.42035]
[1776794207643,40.71,75528.2,0.0,0.13704,7e-05,16.42035]
[1776794210988,40.71,75527.73,0.0,0.13702,7e-05,16.41878]
[1776794211008,40.71,75527.7,0.0,0.13702,7e-05,16.41903]
[1776794216538,40.71,75528.1,0.0,0.13707,7e-05,16.42314]
[1776794220101,40.72,75526.94,0.0,0.13701,7e-05,16.4178]
[1776794221104,40.72,75528.45,0.0,0.13712,7e-05,16.42746]
[1776794221159,40.72,75530.01,0.0,0.13724,7e-05,16.43742]
[1776794223011,40.72,75530.01,0.0,0.13725,7e-05,16.43785]
[1776794225020,40.72,75531.59,0.0,0.13737,7e-05,16.4483]
[1776794225098,40.72,75531.59,0.0,0.13737,7e-05,16.4483]
[1776794230141,40.73,75536.04,0.0,0.13772,7e-05,16.47777]
[1776794234178,40.73,75535.93,0.0,0.13772,7e-05,16.47777]
[1776794234207,40.73,75535.93,0.0,0.13772,7e-05,16.47777]
[1776794234221,40.73,75535.93,0.0,0.13772,7e-05,16.47777]
[1776794235587,40.73,75535.76,0.0,0.13772,7e-05,16.47742]
[1776794235629,40.73,75535.76,0.0,0.13772,7e-05,16.47742]
[1776794236358,40.73,75533.62,0.0,0.13757,7e-05,16.46503]
[1776794236416,40.73,75533.62,0.0,0.13757,7e-05,16.46503]
[1776794237977,40.73,75538.77,0.0,0.13795,7e-05,16.49687]
[1776794238053,40.73,75538.77,0.0,0.13795,7e-05,16.49687]
[1776794239379,40.73,75538.24,0.0,0.13791,7e-05,16.49394]
[1776794241821,40.73,75552.18,0.0,0.13893,7e-05,16.57979]
[1776794243293,40.73,75553.86,0.0,0.13906,7e-05,16.59058]
[1776794249577,40.74,75555.01,0.0,0.13915,7e-05,16.59859]
[1776794255316,40.74,75553.95,0.0,0.13906,7e-05,16.58949]
[1776794260416,40.74,75549.88,0.0,0.13878,7e-05,16.56539]
[1776794264709,40.74,75554.91,0.0,0.13915,7e-05,16.5968]
[1776794264844,40.74,75555.41,0.0,0.13919,7e-05,16.59998]
[1776794265554,40.74,75555.41,0.0,0.13919,7e-05,16.59998]
[1776794265556,40.74,75557.6,0.0,0.13935,7e-05,16.6135]
[1776794271428,40.74,75561.6,0.0,0.13964,7e-05,16.63842]
[1776794272405,40.74,75561.6,0.0,0.13964,7e-05,16.63842]
[1776794272625,40.74,75561.6,0.0,0.13964,7e-05,16.63842]
[1776794272983,40.74,75559.59,0.0,0.1395,7e-05,16.62615]
[1776794272996,40.74,75559.59,0.0,0.1395,7e-05,16.62615]
[1776794273659,40.74,75559.59,0.0,0.1395,7e-05,16.62615]
[1776794273865,40.74,75555.19,0.0,0.13918,7e-05,16.59927]
[1776794278891,40.74,75555.8,0.0,0.13923,7e-05,16.60347]
[1776794283932,40.75,75559.17,0.0,0.13948,7e-05,16.62472]
[1776794288945,40.75,75561.05,0.0,0.13963,7e-05,16.63698]
[1776794293964,40.75,75562.18,0.0,0.13972,7e-05,16.6446]
[1776794298964,40.75,75563.05,0.0,0.13979,7e-05,16.65064]
[1776794303980,40.75,75564.71,0.0,0.13992,7e-05,16.6616]
[1776794308030,40.75,75565.96,0.0,0.14002,7e-05,16.66984]
[1776794308086,40.75,75565.96,0.0,0.14002,7e-05,16.66984]
[1776794308098,40.75,75565.96,0.0,0.14002,7e-05,16.66984]
[1776794308157,40.75,75565.96,0.0,0.14002,7e-05,16.66984]
[1776794313723,40.75,75569.66,0.0,0.14028,7e-05,16.68968]
[1776794318758,40.76,75567.16,0.0,0.1401,7e-05,16.67506]
[1776794323793,40.76,75563.11,0.0,0.13982,7e-05,16.65098]
[1776794324449,40.76,75563.11,0.0,0.13982,7e-05,16.65098]
[1776794325762,40.76,75560.92,0.0,0.13966,7e-05,16.63776]
[1776794325812,40.76,75560.92,0.0,0.13966,7e-05,16.63776]
[1776794325901,40.76,75544.92,0.0,0.1385,7e-05,16.54011]
[1776794331849,40.76,75546.36,0.0,0.13863,7e-05,16.55101]
[1776794336884,40.77,75546.05,0.0,0.13863,7e-05,16.55075]
[1776794341919,40.77,75540.46,0.0,0.13824,7e-05,16.51827]
[1776794344616,40.77,75541.54,0.0,0.13833,7e-05,16.52558]
[1776794344685,40.77,75541.54,0.0,0.13833,7e-05,16.52558]
[1776794345986,40.77,75539.95,0.0,0.13822,7e-05,16.51621]
[1776794346598,40.77,75530.87,0.0,0.13757,7e-05,16.46112]
[1776794346604,40.77,75530.87,0.0,0.13757,7e-05,16.46112]
[1776794346954,40.77,75523.94,0.0,0.13707,7e-05,16.41928]
[1776794351967,40.78,75521.53,0.0,0.13693,7e-05,16.40671]
[1776794354671,40.78,75523.16,0.0,0.13706,7e-05,16.41825]
[1776794354686,40.78,75523.16,0.0,0.13706,7e-05,16.41825]
[1776794356695,40.78,75521.46,0.0,0.13695,7e-05,16.4086]
[1776794356749,40.78,75521.46,0.0,0.13695,7e-05,16.4086]
[1776794356796,40.78,75523.13,0.0,0.13708,7e-05,16.41916]
[1776794358712,40.78,75522.95,0.0,0.13707,7e-05,16.41841]
[1776794358782,40.78,75521.6,0.0,0.13697,7e-05,16.41054]
[1776794362745,40.78,75522.35,0.0,0.13704,7e-05,16.41584]
[1776794362843,40.78,75522.35,0.0,0.13704,7e-05,16.41584]
[1776794362894,40.79,75526.78,0.0,0.13736,7e-05,16.44357]
[1776794366803,40.79,75534.19,0.0,0.13791,7e-05,16.48942]
[1776794366835,40.79,75534.19,0.0,0.13791,7e-05,16.48942]
[1776794366871,40.79,75546.13,0.0,0.13878,7e-05,16.56295]
[1776794367252,40.79,75546.13,0.0,0.13878,7e-05,16.56295]
[1776794367311,40.79,75546.13,0.0,0.13878,7e-05,16.56295]
[1776794369590,40.79,75549.84,0.0,0.13905,7e-05,16.58591]
[1776794369635,40.79,75549.84,0.0,0.13905,7e-05,16.58591]
[1776794370850,40.79,75554.36,0.0,0.13938,7e-05,16.61399]
[1776794371649,40.79,75554.6,0.0,0.1394,7e-05,16.61565]
[1776794372628,40.79,75554.66,0.0,0.13939,7e-05,16.61264]
[1776794372681,40.79,75554.66,0.0,0.13939,7e-05,16.61264]
[1776794372806,40.79,75556.99,0.0,0.13956,7e-05,16.62707]
[1776794374921,40.79,75556.99,0.0,0.13956,7e-05,16.62707]
[1776794374981,40.79,75556.99,0.0,0.13956,7e-05,16.62707]
[1776794374969,40.79,75564.18,0.0,0.14008,7e-05,16.67132]
[1776794376903,40.79,75564.18,0.0,0.14008,7e-05,16.67132]
[1776794376940,40.79,75562.27,0.0,0.13995,7e-05,16.6598]
[1776794380959,40.79,75553.06,0.0,0.13928,7e-05,16.60381]
[1776794381014,40.79,75553.06,0.0,0.13928,7e-05,16.60381]
[1776794381037,40.79,75551.38,0.0,0.13916,7e-05,16.59371]
[1776794381116,40.79,75551.38,0.0,0.13916,7e-05,16.59371]
[1776794382988,40.79,75551.38,0.0,0.13916,7e-05,16.59371]
[1776794383437,40.79,75550.6,0.0,0.13911,7e-05,16.58934]
[1776794390273,40.8,75549.91,0.0,0.13908,7e-05,16.58645]
[1776794395690,40.8,75548.25,0.0,0.13896,7e-05,16.57708]
[1776794396140,40.8,75549.49,0.0,0.13906,7e-05,16.58503]
[1776794396202,40.8,75549.49,0.0,0.13906,7e-05,16.58503]
[1776794397146,40.8,75549.49,0.0,0.13906,7e-05,16.58503]
[1776794397209,40.8,75549.49,0.0,0.13906,7e-05,16.58503]
[1776794400483,40.8,75548.93,0.0,0.13902,7e-05,16.58198]
[1776794400720,40.8,75548.93,0.0,0.13902,7e-05,16.58198]
[1776794400928,40.8,75548.93,0.0,0.13902,7e-05,16.58198]
[1776794401017,40.8,75548.93,0.0,0.13902,7e-05,16.58198]
[1776794401071,40.8,75548.93,0.0,0.13902,7e-05,16.58198]
[1776794401512,40.8,75547.79,0.0,0.13895,7e-05,16.57559]
[1776794401631,40.8,75538.66,0.0,0.13829,7e-05,16.51984]
[1776794402485,40.8,75538.66,0.0,0.13829,7e-05,16.51984]
[1776794402825,40.8,75523.94,0.0,0.13723,7e-05,16.43033]
[1776794408021,40.8,75517.53,0.0,0.13679,7e-05,16.3928]
[1776794412434,40.81,75527.28,0.0,0.1375,7e-05,16.45351]
[1776794413427,40.81,75527.28,0.0,0.1375,7e-05,16.45351]
[1776794413568,40.81,75539.27,0.0,0.13837,7e-05,16.52713]
[1776794415465,40.81,75539.16,0.0,0.13837,7e-05,16.52661]
[1776794415668,40.81,75534.85,0.0,0.13806,7e-05,16.50047]
[1776794417456,40.81,75534.58,0.0,0.13804,7e-05,16.49882]
[1776794417486,40.81,75520.67,0.0,0.13704,7e-05,16.41411]
[1776794421479,40.81,75526.22,0.0,0.13745,7e-05,16.44869]
[1776794421486,40.81,75526.22,0.0,0.13745,7e-05,16.44869]
[1776794421562,40.81,75523.68,0.0,0.13727,7e-05,16.43372]
[1776794426550,40.81,75526.24,0.0,0.13747,7e-05,16.45013]
[1776794426568,40.81,75532.83,0.0,0.13794,7e-05,16.49059]
[1776794431586,40.82,75534.46,0.0,0.13808,7e-05,16.50209]
[1776794431601,40.82,75528.48,0.0,0.13763,7e-05,16.46238]
[1776794434677,40.82,75527.81,0.0,0.13759,7e-05,16.45906]
[1776794434749,40.82,75530.43,0.0,0.13778,7e-05,16.47544]
[1776794440626,40.82,75540.44,0.0,0.13853,7e-05,16.5385]
[1776794445383,40.83,75541.7,0.0,0.13863,7e-05,16.54726]
[1776794445537,40.83,75541.7,0.0,0.13863,7e-05,16.54726]
[1776794445774,40.83,75541.7,0.0,0.13863,7e-05,16.54726]
[1776794447698,40.83,75551.6,0.0,0.13936,7e-05,16.60817]
[1776794453930,40.83,75552.64,0.0,0.13944,7e-05,16.61522]
[1776794453960,40.83,75553.09,0.0,0.13948,7e-05,16.61806]
[1776794457941,40.83,75561.57,0.0,0.1401,7e-05,16.67008]
[1776794458008,40.83,75565.23,0.0,0.14036,7e-05,16.69245]
[1776794463261,40.83,75569.56,0.0,0.14068,7e-05,16.71891]
[1776794468239,40.83,75577.09,0.0,0.14123,7e-05,16.76516]
[1776794468349,40.83,75577.09,0.0,0.14123,7e-05,16.76516]
[1776794470370,40.83,75581.52,0.0,0.14156,7e-05,16.79229]
[1776794470431,40.83,75581.52,0.0,0.14156,7e-05,16.79229]
[1776794472481,40.83,75583.91,0.0,0.14173,7e-05,16.80682]
[1776794472541,40.83,75583.91,0.0,0.14173,7e-05,16.80682]
[1776794475125,40.83,75585.44,0.0,0.14184,7e-05,16.8161]
[1776794475204,40.83,75586.43,0.0,0.14191,7e-05,16.82211]
[1776794476693,40.83,75587.56,0.0,0.142,7e-05,16.82897]
[1776794476723,40.83,75587.56,0.0,0.142,7e-05,16.82897]
[1776794478002,40.83,75591.66,0.0,0.1423,7e-05,16.85399]
[1776794478033,40.83,75591.66,0.0,0.1423,7e-05,16.85399]
[1776794480477,40.83,75593.69,0.0,0.14244,7e-05,16.86609]
[1776794480549,40.83,75593.69,0.0,0.14244,7e-05,16.86609]
[1776794483640,40.83,75599.02,0.0,0.14283,7e-05,16.89833]
[1776794483752,40.83,75599.02,0.0,0.14283,7e-05,16.89833]
[1776794483928,40.83,75597.68,0.0,0.14273,7e-05,16.88996]
[1776794484340,40.83,75597.68,0.0,0.14273,7e-05,16.88996]
[1776794484735,40.83,75597.68,0.0,0.14273,7e-05,16.88996]
[1776794484765,40.83,75597.68,0.0,0.14273,7e-05,16.88996]
[1776794485926,40.83,75601.96,0.0,0.14304,7e-05,16.91601]
[1776794486026,40.83,75614.92,0.0,0.144,7e-05,16.99538]
[1776794486298,40.83,75614.92,0.0,0.144,7e-05,16.99538]
[1776794486370,40.83,75614.92,0.0,0.144,7e-05,16.99538]
[1776794486395,40.83,75614.92,0.0,0.144,7e-05,16.99538]
[1776794487981,40.83,75614.92,0.0,0.144,7e-05,16.99529]
[1776794488059,40.83,75625.48,0.0,0.14478,7e-05,17.05986]
[1776794488349,40.83,75625.48,0.0,0.14478,7e-05,17.05986]
[1776794488381,40.83,75625.48,0.0,0.14478,7e-05,17.05986]
[1776794488962,40.83,75625.48,0.0,0.14478,7e-05,17.05963]
[1776794493778,40.82,75623.16,0.0,0.14457,7e-05,17.04103]
[1776794494379,40.82,75623.87,0.0,0.14463,7e-05,17.04523]
[1776794496436,40.82,75635.06,0.0,0.14546,7e-05,17.11369]
[1776794497649,40.82,75636.87,0.0,0.14559,7e-05,17.12461]
[1776794497723,40.82,75636.87,0.0,0.14559,7e-05,17.12461]
[1776794497731,40.82,75636.87,0.0,0.14559,7e-05,17.12461]
[1776794497848,40.82,75636.87,0.0,0.14559,7e-05,17.12461]
[1776794497892,40.82,75636.87,0.0,0.14559,7e-05,17.12461]
[1776794498470,40.82,75636.94,0.0,0.14559,7e-05,17.12483]
[1776794498968,40.82,75636.94,0.0,0.14559,7e-05,17.12483]
[1776794499043,40.82,75633.22,0.0,0.14531,7e-05,17.10163]
[1776794500108,40.82,75633.22,0.0,0.14531,7e-05,17.10163]
[1776794500115,40.82,75609.65,0.0,0.14356,7e-05,16.95712]
[1776794500285,40.82,75609.65,0.0,0.14356,7e-05,16.95712]
[1776794500323,40.82,75609.65,0.0,0.14356,7e-05,16.95712]
[1776794500341,40.82,75609.65,0.0,0.14356,7e-05,16.95712]
[1776794501021,40.82,75609.65,0.0,0.14356,7e-05,16.95712]
[1776794501106,40.82,75595.26,0.0,0.14249,7e-05,16.86885]
[1776794501323,40.82,75595.26,0.0,0.14249,7e-05,16.86885]
[1776794503233,40.82,75594.71,0.0,0.14245,7e-05,16.86552]
[1776794503310,40.82,75594.71,0.0,0.14245,7e-05,16.86552]
[1776794503371,40.82,75594.71,0.0,0.14245,7e-05,16.86552]
[1776794504392,40.82,75594.55,0.0,0.14244,7e-05,16.86457]
[1776794504443,40.82,75594.55,0.0,0.14244,7e-05,16.86457]
[1776794504491,40.82,75594.55,0.0,0.14244,7e-05,16.86457]
[1776794504542,40.82,75594.55,0.0,0.14244,7e-05,16.86457]
[1776794507835,40.82,75598.63,0.0,0.14274,7e-05,16.88968]
[1776794507984,40.82,75598.63,0.0,0.14274,7e-05,16.88968]
[1776794508110,40.82,75600.28,0.0,0.14287,7e-05,16.89978]
[1776794508301,40.82,75600.28,0.0,0.14287,7e-05,16.89978]
[1776794508310,40.82,75600.28,0.0,0.14287,7e-05,16.89978]
[1776794514146,40.82,75601.58,0.0,0.14296,7e-05,16.9076]
[1776794514758,40.82,75601.58,0.0,0.14296,7e-05,16.9076]
[1776794520189,40.82,75607.88,0.0,0.14342,7e-05,16.94579]
[1776794521646,40.82,75606.7,0.0,0.14333,7e-05,16.93848]
[1776794522752,40.82,75602.85,0.0,0.14305,7e-05,16.91481]
[1776794523211,40.82,75597.37,0.0,0.14264,7e-05,16.88122]
[1776794524807,40.82,75596.17,0.0,0.14255,7e-05,16.87388]
[1776794524813,40.82,75596.17,0.0,0.14255,7e-05,16.87388]
[1776794526811,40.82,75593.12,0.0,0.14233,7e-05,16.85526]
[1776794526996,40.82,75593.12,0.0,0.14233,7e-05,16.85526]
[1776794526999,40.82,75593.12,0.0,0.14233,7e-05,16.85526]
[1776794527239,40.82,75589.74,0.0,0.14208,7e-05,16.83462]
[1776794531733,40.82,75587.07,0.0,0.14189,7e-05,16.81857]
[1776794531851,40.82,75587.07,0.0,0.14189,7e-05,16.81857]
[1776794531882,40.82,75587.07,0.0,0.14189,7e-05,16.81857]
[1776794532160,40.82,75587.07,0.0,0.14189,7e-05,16.81857]
[1776794533039,40.82,75581.34,0.0,0.14147,7e-05,16.78378]
[1776794533105,40.82,75581.34,0.0,0.14147,7e-05,16.78378]
[1776794533250,40.82,75581.34,0.0,0.14147,7e-05,16.78378]
[1776794534751,40.82,75580.65,0.0,0.14142,7e-05,16.77974]
[1776794534789,40.82,75580.65,0.0,0.14142,7e-05,16.77974]
[1776794534851,40.82,75580.96,0.0,0.14145,7e-05,16.7817]
[1776794537000,40.82,75569.78,0.0,0.14063,7e-05,16.71347]
[1776794542346,40.82,75564.42,0.0,0.14025,7e-05,16.68151]
[1776794547384,40.83,75571.37,0.0,0.14077,7e-05,16.72493]
[1776794552129,40.83,75568.59,0.0,0.14058,7e-05,16.70872]
[1776794552231,40.83,75574.56,0.0,0.14099,7e-05,16.74186]
[1776794556580,40.83,75580.35,0.0,0.14142,7e-05,16.77765]
[1776794556655,40.83,75580.35,0.0,0.14142,7e-05,16.77765]
[1776794557151,40.83,75580.35,0.0,0.14142,7e-05,16.77765]
[1776794559239,40.83,75586.26,0.0,0.14185,7e-05,16.814]
[1776794559467,40.83,75594.47,0.0,0.14246,7e-05,16.86423]
[1776794561240,40.83,75594.47,0.0,0.14246,7e-05,16.86423]
[1776794561481,40.83,75590.06,0.0,0.14213,7e-05,16.83719]
[1776794565044,40.83,75590.8,0.0,0.14219,7e-05,16.84173]
[1776794565084,40.83,75590.8,0.0,0.14219,7e-05,16.84173]
[1776794565208,40.83,75590.8,0.0,0.14219,7e-05,16.84173]
[1776794570756,40.83,75585.55,0.0,0.1418,7e-05,16.80973]
[1776794574379,40.83,75590.15,0.0,0.14214,7e-05,16.83803]
[1776794574426,40.83,75590.15,0.0,0.14214,7e-05,16.83803]
[1776794574433,40.83,75590.15,0.0,0.14214,7e-05,16.83803]
[1776794574496,40.83,75590.15,0.0,0.14214,7e-05,16.83803]
[1776794575278,40.83,75590.15,0.0,0.14214,7e-05,16.83803]
[1776794575373,40.83,75595.9,0.0,0.14257,7e-05,16.87326]
[1776794576083,40.83,75594.72,0.0,0.14248,7e-05,16.86599]
[1776794576617,40.83,75594.72,0.0,0.14248,7e-05,16.86599]
[1776794576629,40.83,75594.72,0.0,0.14248,7e-05,16.86599]
[1776794576699,40.83,75594.72,0.0,0.14248,7e-05,16.86599]
[1776794576725,40.83,75595.95,0.0,0.14257,7e-05,16.87348]
[1776794577631,40.83,75595.95,0.0,0.14257,7e-05,16.87348]
[1776794579430,40.83,75603.33,0.0,0.14311,7e-05,16.9185]
[1776794585651,40.83,75602.29,0.0,0.14303,7e-05,16.91144]
[1776794590686,40.83,75599.83,0.0,0.14284,7e-05,16.89581]
[1776794591354,40.83,75599.83,0.0,0.14284,7e-05,16.89581]
[1776794591428,40.83,75599.83,0.0,0.14284,7e-05,16.89581]
[1776794591457,40.83,75599.83,0.0,0.14284,7e-05,16.89581]
[1776794592529,40.83,75597.64,0.0,0.14267,7e-05,16.88216]
[1776794592812,40.83,75597.64,0.0,0.14267,7e-05,16.88216]
[1776794592853,40.83,75597.64,0.0,0.14267,7e-05,16.88216]
[1776794592878,40.83,75597.64,0.0,0.14267,7e-05,16.88216]
[1776794592894,40.83,75597.64,0.0,0.14267,7e-05,16.88216]
[1776794594137,40.83,75601.8,0.0,0.14298,7e-05,16.90753]
[1776794594225,40.83,75601.8,0.0,0.14298,7e-05,16.90753]
[1776794594313,40.83,75601.8,0.0,0.14298,7e-05,16.90753]
[1776794595098,40.83,75602.18,0.0,0.14301,7e-05,16.90976]
[1776794600508,40.82,75600.8,0.0,0.14289,7e-05,16.90037]
[1776794606044,40.82,75599.08,0.0,0.14277,7e-05,16.88983]
[1776794606210,40.82,75599.08,0.0,0.14277,7e-05,16.88983]
[1776794606222,40.82,75602.44,0.0,0.14301,7e-05,16.91041]
[1776794609027,40.82,75614.98,0.0,0.14394,7e-05,16.98709]
[1776794609830,40.82,75614.98,0.0,0.14394,7e-05,16.98709]
[1776794609856,40.82,75614.98,0.0,0.14394,7e-05,16.98709]
[1776794609913,40.82,75615.68,0.0,0.14399,7e-05,16.99139]
[1776794611183,40.82,75615.68,0.0,0.14399,7e-05,16.99139]
[1776794618110,40.82,75622.35,0.0,0.14445,7e-05,17.02764]
[1776794618230,40.82,75622.35,0.0,0.14445,7e-05,17.02764]
[1776794623917,40.82,75612.05,0.0,0.14367,7e-05,16.96297]
[1776794626993,40.82,75611.0,0.0,0.14359,7e-05,16.95633]
[1776794627090,40.82,75611.0,0.0,0.14359,7e-05,16.95633]
[1776794627108,40.82,75607.0,0.0,0.14329,7e-05,16.93172]
[1776794628169,40.82,75607.0,0.0,0.14329,7e-05,16.93172]
[1776794628251,40.82,75605.69,0.0,0.14319,7e-05,16.92361]
[1776794630103,40.82,75603.45,0.0,0.14302,7e-05,16.90984]
[1776794630192,40.82,75601.68,0.0,0.14289,7e-05,16.89896]
[1776794632615,40.82,75602.19,0.0,0.14293,7e-05,16.90208]
[1776794632622,40.82,75602.19,0.0,0.14293,7e-05,16.90208]
[1776794632980,40.82,75604.8,0.0,0.14312,7e-05,16.91807]
[1776794634169,40.82,75604.8,0.0,0.14312,7e-05,16.91807]
[1776794634184,40.82,75604.8,0.0,0.14312,7e-05,16.91807]
[1776794634325,40.82,75594.26,0.0,0.14235,7e-05,16.85349]
[1776794634438,40.82,75594.26,0.0,0.14235,7e-05,16.85349]
[1776794639901,40.82,75593.29,0.0,0.14228,7e-05,16.84792]
[1776794645072,40.82,75603.85,0.0,0.14306,7e-05,16.91283]
[1776794650106,40.82,75603.53,0.0,0.14304,7e-05,16.91076]
[1776794653179,40.82,75620.03,0.0,0.14426,7e-05,17.01176]
[1776794654374,40.82,75620.03,0.0,0.14426,7e-05,17.01176]
[1776794654483,40.82,75620.03,0.0,0.14425,7e-05,17.0116]
[1776794655142,40.82,75621.28,0.0,0.14435,7e-05,17.01909]
[1776794658284,40.82,75621.4,0.0,0.14435,7e-05,17.01945]
[1776794658456,40.82,75621.19,0.0,0.14433,7e-05,17.01798]
[1776794658495,40.82,75621.19,0.0,0.14433,7e-05,17.01798]
[1776794663198,40.81,75611.5,0.0,0.1436,7e-05,16.95787]
[1776794663785,40.81,75611.5,0.0,0.1436,7e-05,16.95787]
[1776794664025,40.81,75611.5,0.0,0.1436,7e-05,16.95787]
[1776794664361,40.81,75611.5,0.0,0.1436,7e-05,16.95787]
[1776794665212,40.81,75604.51,0.0,0.14308,7e-05,16.91492]
[1776794666512,40.81,75603.73,0.0,0.14303,7e-05,16.91013]
[1776794667025,40.81,75603.73,0.0,0.14303,7e-05,16.91013]
[1776794667232,40.81,75601.8,0.0,0.14288,7e-05,16.89831]
[1776794668528,40.81,75600.74,0.0,0.14281,7e-05,16.89183]
[1776794669343,40.81,75600.7,0.0,0.1428,7e-05,16.89161]
[1776794672930,40.81,75600.5,0.0,0.14277,7e-05,16.8869]
[1776794673402,40.81,75589.09,0.0,0.14193,7e-05,16.81707]
[1776794674977,40.81,75581.47,0.0,0.14137,7e-05,16.77047]
[1776794675034,40.81,75581.47,0.0,0.14137,7e-05,16.77047]
[1776794675065,40.81,75581.47,0.0,0.14137,7e-05,16.77047]
[1776794675526,40.81,75581.47,0.0,0.14137,7e-05,16.77062]
[1776794675715,40.81,75581.47,0.0,0.14137,7e-05,16.77062]
[1776794675724,40.81,75581.47,0.0,0.14137,7e-05,16.77062]
[1776794681325,40.82,75574.52,0.0,0.14087,7e-05,16.72892]
[1776794686039,40.82,75572.82,0.0,0.14075,7e-05,16.71923]
[1776794686777,40.82,75572.34,0.0,0.14072,7e-05,16.71649]
[1776794687366,40.82,75571.92,0.0,0.14069,7e-05,16.71412]
[1776794690824,40.82,75572.95,0.0,0.14078,7e-05,16.72104]
[1776794690837,40.82,75572.95,0.0,0.14078,7e-05,16.72104]
[1776794691394,40.82,75574.72,0.0,0.14091,7e-05,16.73208]
[1776794694573,40.82,75575.51,0.0,0.14097,7e-05,16.73746]
[1776794695393,40.82,75575.51,0.0,0.14097,7e-05,16.73746]
[1776794695477,40.82,75577.12,0.0,0.14109,7e-05,16.74749]
[1776794698921,40.82,75578.86,0.0,0.14122,7e-05,16.75812]
[1776794701076,40.82,75578.47,0.0,0.14119,7e-05,16.7557]
[1776794701093,40.82,75578.47,0.0,0.14119,7e-05,16.7557]
[1776794701139,40.82,75578.66,0.0,0.14121,7e-05,16.75686]
[1776794706499,40.82,75570.64,0.0,0.14062,7e-05,16.7081]
[1776794711534,40.82,75563.6,0.0,0.14012,7e-05,16.66568]
[1776794716638,40.83,75565.53,0.0,0.14026,7e-05,16.67813]
[1776794717066,40.83,75565.53,0.0,0.14026,7e-05,16.67813]
[1776794717100,40.83,75565.53,0.0,0.14026,7e-05,16.67813]
[1776794718501,40.83,75562.07,0.0,0.14001,7e-05,16.65711]
[1776794718583,40.83,75562.07,0.0,0.14001,7e-05,16.65711]
[1776794720893,40.83,75558.1,0.0,0.13973,7e-05,16.63341]
[1776794720949,40.83,75561.9,0.0,0.14001,7e-05,16.65682]
[1776794723037,40.83,75571.43,0.0,0.14071,7e-05,16.71527]
[1776794724496,40.83,75577.21,0.0,0.14113,7e-05,16.75066]
[1776794724630,40.83,75577.21,0.0,0.14113,7e-05,16.75066]
[1776794724779,40.83,75577.21,0.0,0.14113,7e-05,16.75066]
[1776794725245,40.83,75577.21,0.0,0.14113,7e-05,16.75066]
[1776794725275,40.83,75577.21,0.0,0.14113,7e-05,16.75066]
[1776794725386,40.83,75577.21,0.0,0.14113,7e-05,16.75066]
[1776794725434,40.83,75586.71,0.0,0.14183,7e-05,16.80876]
[1776794727391,40.83,75586.71,0.0,0.14183,7e-05,16.80876]
[1776794726642,40.83,75600.42,0.0,0.14284,7e-05,16.89267]
[1776794727949,40.83,75600.42,0.0,0.14284,7e-05,16.89267]
[1776794728039,40.83,75600.42,0.0,0.14284,7e-05,16.89267]
[1776794728251,40.83,75600.42,0.0,0.14284,7e-05,16.89267]
[1776794728397,40.83,75600.42,0.0,0.14284,7e-05,16.89267]
[1776794728280,40.83,75618.65,0.0,0.14419,7e-05,17.00423]
[1776794728999,40.83,75618.65,0.0,0.14419,7e-05,17.00423]
[1776794729192,40.83,75618.65,0.0,0.14419,7e-05,17.00423]
[1776794729355,40.83,75618.65,0.0,0.14419,7e-05,17.00423]
[1776794729397,40.83,75618.65,0.0,0.14419,7e-05,17.00423]
[1776794729397,40.83,75630.02,0.0,0.14503,7e-05,17.07394]
[1776794729520,40.83,75630.02,0.0,0.14503,7e-05,17.07394]
[1776794729611,40.83,75630.02,0.0,0.14503,7e-05,17.07394]
[1776794730203,40.83,75630.02,0.0,0.14503,7e-05,17.07394]
[1776794730276,40.83,75630.02,0.0,0.14503,7e-05,17.07394]
[1776794730283,40.83,75611.22,0.0,0.14363,7e-05,16.958]
[1776794730606,40.83,75611.22,0.0,0.14363,7e-05,16.958]
[1776794731017,40.83,75611.22,0.0,0.14363,7e-05,16.958]
[1776794731038,40.83,75611.22,0.0,0.14363,7e-05,16.958]
[1776794731082,40.83,75611.22,0.0,0.14363,7e-05,16.958]
[1776794731339,40.83,75611.22,0.0,0.14363,7e-05,16.958]
[1776794731415,40.83,75596.64,0.0,0.14253,7e-05,16.86512]
[1776794736256,40.83,75595.86,0.0,0.14246,7e-05,16.86011]
[1776794736329,40.83,75595.86,0.0,0.14246,7e-05,16.86011]
[1776794736428,40.83,75590.16,0.0,0.14204,7e-05,16.82518]
[1776794738513,40.83,75588.7,0.0,0.14194,7e-05,16.81629]
[1776794738628,40.83,75588.7,0.0,0.14194,7e-05,16.81629]
[1776794739051,40.83,75598.34,0.0,0.14265,7e-05,16.8753]
[1776794740522,40.82,75598.9,0.0,0.14269,7e-05,16.87859]
[1776794744388,40.82,75610.95,0.0,0.14357,7e-05,16.95179]
[1776794746403,40.82,75601.27,0.0,0.14285,7e-05,16.89224]
[1776794751618,40.82,75597.67,0.0,0.14258,7e-05,16.86965]
[1776794754378,40.82,75596.84,0.0,0.14252,7e-05,16.86439]
[1776794754457,40.82,75596.84,0.0,0.14252,7e-05,16.86439]
[1776794754489,40.82,75596.84,0.0,0.14252,7e-05,16.86439]
[1776794759886,40.82,75588.94,0.0,0.14193,7e-05,16.81584]
[1776794764921,40.82,75590.55,0.0,0.14205,7e-05,16.82561]
[1776794766428,40.82,75590.55,0.0,0.14205,7e-05,16.82561]
[1776794768332,40.82,75600.32,0.0,0.14277,7e-05,16.88531]
[1776794774159,40.82,75600.75,0.0,0.14279,7e-05,16.88721]
[1776794780027,40.82,75602.21,0.0,0.14289,7e-05,16.89521]
[1776794782535,40.82,75601.73,0.0,0.14285,7e-05,16.89192]
[1776794783049,40.82,75609.05,0.0,0.14338,7e-05,16.9366]
[1776794788085,40.81,75612.89,0.0,0.14366,7e-05,16.95929]
[1776794793020,40.81,75616.37,0.0,0.14389,7e-05,16.97664]
[1776794793122,40.81,75616.99,0.0,0.14393,7e-05,16.98032]
[1776794798155,40.81,75625.13,0.0,0.14452,7e-05,17.02918]
[1776794803190,40.81,75626.82,0.0,0.14464,7e-05,17.03854]
[1776794804303,40.81,75626.82,0.0,0.14464,7e-05,17.03854]
[1776794804404,40.81,75626.2,0.0,0.14459,7e-05,17.03452]
[1776794805881,40.81,75626.2,0.0,0.14459,7e-05,17.03433]
[1776794806271,40.81,75610.92,0.0,0.14345,7e-05,16.9405]
[1776794811556,40.81,75607.76,0.0,0.14321,7e-05,16.92105]
[1776794817288,40.81,75602.58,0.0,0.14283,7e-05,16.88937]
[1776794822322,40.81,75599.39,0.0,0.1426,7e-05,16.87005]
[1776794827358,40.81,75596.87,0.0,0.14242,7e-05,16.85501]
[1776794828717,40.81,75598.95,0.0,0.14257,7e-05,16.86782]
[1776794829372,40.81,75598.95,0.0,0.14257,7e-05,16.86789]
[1776794830483,40.81,75611.77,0.0,0.14352,7e-05,16.94641]
[1776794835893,40.81,75606.31,0.0,0.14311,7e-05,16.91268]
[1776794837554,40.81,75605.51,0.0,0.14305,7e-05,16.90778]
[1776794838681,40.81,75602.29,0.0,0.14282,7e-05,16.88804]
[1776794839517,40.81,75597.09,0.0,0.14243,7e-05,16.85624]
[1776794840701,40.81,75596.67,0.0,0.1424,7e-05,16.85373]
[1776794840718,40.81,75596.67,0.0,0.1424,7e-05,16.85373]
[1776794841460,40.81,75596.67,0.0,0.1424,7e-05,16.85364]
[1776794842032,40.81,75596.67,0.0,0.1424,7e-05,16.85364]
[1776794842728,40.81,75592.12,0.0,0.14207,7e-05,16.82574]
[1776794843473,40.81,75591.97,0.0,0.14205,7e-05,16.82478]
[1776794848508,40.81,75590.61,0.0,0.14195,7e-05,16.81641]
[1776794853543,40.81,75588.11,0.0,0.14175,7e-05,16.79751]
[1776794858578,40.81,75587.77,0.0,0.14173,7e-05,16.79604]
[1776794863613,40.81,75588.22,0.0,0.14177,7e-05,16.79951]
[1776794868791,40.81,75590.77,0.0,0.14197,7e-05,16.81578]
[1776794868851,40.81,75590.77,0.0,0.14197,7e-05,16.81578]
[1776794868910,40.81,75590.77,0.0,0.14197,7e-05,16.81578]
[1776794871004,40.81,75593.13,0.0,0.14214,7e-05,16.83019]
[1776794871072,40.81,75593.13,0.0,0.14214,7e-05,16.83019]
[1776794874003,40.81,75603.1,0.0,0.14287,7e-05,16.89082]
[1776794879724,40.81,75603.48,0.0,0.14288,7e-05,16.89206]
[1776794884760,40.81,75602.87,0.0,0.14283,7e-05,16.88739]
[1776794889819,40.81,75601.62,0.0,0.14273,7e-05,16.87898]
[1776794889885,40.81,75601.62,0.0,0.14273,7e-05,16.87898]
[1776794889895,40.81,75601.62,0.0,0.14273,7e-05,16.87898]
[1776794889975,40.81,75601.62,0.0,0.14273,7e-05,16.87898]
[1776794892356,40.81,75591.41,0.0,0.14197,7e-05,16.81608]
[1776794898534,40.8,75594.28,0.0,0.14217,7e-05,16.83317]
[1776794907535,40.8,75595.19,0.0,0.14222,7e-05,16.83749]
[1776794912958,40.8,75588.75,0.0,0.14172,7e-05,16.79397]
[1776794918108,40.8,75594.92,0.0,0.14217,7e-05,16.83143]
[1776794925043,40.8,75601.81,0.0,0.14266,7e-05,16.87214]
[1776794926677,40.8,75598.49,0.0,0.14241,7e-05,16.85137]
[1776794926774,40.8,75598.49,0.0,0.14241,7e-05,16.85137]
[1776794926804,40.8,75598.49,0.0,0.14241,7e-05,16.85137]
[1776794927058,40.8,75588.25,0.0,0.14166,7e-05,16.78866]
[1776794930412,40.8,75580.43,0.0,0.14108,7e-05,16.74048]
[1776794932910,40.8,75577.88,0.0,0.14089,7e-05,16.72483]
[1776794937970,40.8,75583.2,0.0,0.14128,7e-05,16.75729]
[1776794943172,40.8,75587.45,0.0,0.14159,7e-05,16.78312]
[1776794948239,40.79,75587.54,0.0,0.14159,7e-05,16.78353]
[1776794948719,40.79,75595.7,0.0,0.14219,7e-05,16.83346]
[1776794949528,40.79,75597.53,0.0,0.14233,7e-05,16.84447]
[1776794950350,40.79,75597.53,0.0,0.14233,7e-05,16.84447]
[1776794950431,40.79,75597.53,0.0,0.14233,7e-05,16.84447]
[1776794950452,40.79,75610.34,0.0,0.14327,7e-05,16.92297]
[1776794952147,40.79,75610.34,0.0,0.14327,7e-05,16.92283]
[1776794956401,40.79,75611.44,0.0,0.14335,7e-05,16.92903]
[1776794956407,40.79,75611.44,0.0,0.14335,7e-05,16.92903]
[1776794956473,40.79,75612.31,0.0,0.14341,7e-05,16.93418]
[1776794960007,40.79,75607.96,0.0,0.14308,7e-05,16.90734]
[1776794960442,40.79,75604.2,0.0,0.1428,7e-05,16.88421]
[1776794966333,40.79,75608.02,0.0,0.14309,7e-05,16.90759]
[1776794971370,40.79,75609.73,0.0,0.14319,7e-05,16.91442]
[1776794975682,40.79,75612.69,0.0,0.14341,7e-05,16.93253]
[1776794975737,40.79,75606.19,0.0,0.14292,7e-05,16.89266]
[1776794975768,40.79,75606.19,0.0,0.14292,7e-05,16.89266]
[1776794976423,40.79,75606.19,0.0,0.14292,7e-05,16.89266]
[1776794976494,40.79,75606.19,0.0,0.14292,7e-05,16.89266]
[1776794976603,40.79,75606.19,0.0,0.14292,7e-05,16.89266]
[1776794976653,40.79,75600.29,0.0,0.14249,7e-05,16.85654]
[1776794977287,40.79,75600.29,0.0,0.14249,7e-05,16.85654]
[1776794977368,40.79,75600.29,0.0,0.14249,7e-05,16.85654]
[1776794977455,40.79,75600.29,0.0,0.14249,7e-05,16.85654]
[1776794978276,40.79,75600.64,0.0,0.14252,7e-05,16.85877]
[1776794978407,40.79,75600.64,0.0,0.14252,7e-05,16.85877]
[1776794978508,40.79,75601.12,0.0,0.14255,7e-05,16.86179]
[1776794983677,40.79,75600.29,0.0,0.14249,7e-05,16.85696]
[1776794984128,40.79,75597.49,0.0,0.14229,7e-05,16.83986]
[1776794989103,40.79,75590.32,0.0,0.14176,7e-05,16.79624]
[1776794989402,40.79,75590.32,0.0,0.14176,7e-05,16.79624]
[1776794989503,40.79,75581.6,0.0,0.14113,7e-05,16.74293]
[1776794992736,40.79,75576.45,0.0,0.14075,7e-05,16.71175]
[1776794993526,40.79,75588.6,0.0,0.14165,7e-05,16.78648]
[1776794998560,40.8,75589.63,0.0,0.14173,7e-05,16.79349]
[1776795003594,40.8,75581.67,0.0,0.14115,7e-05,16.74522]
[1776795008633,40.8,75587.24,0.0,0.14156,7e-05,16.77952]
[1776795013668,40.8,75586.4,0.0,0.1415,7e-05,16.77451]
[1776795018703,40.8,75584.72,0.0,0.14138,7e-05,16.76442]
[1776795022682,40.8,75582.87,0.0,0.14125,7e-05,16.75332]
[1776795022732,40.8,75580.17,0.0,0.14105,7e-05,16.73692]
[1776795022778,40.8,75580.17,0.0,0.14105,7e-05,16.73692]
[1776795022836,40.8,75580.17,0.0,0.14105,7e-05,16.73692]
[1776795022895,40.8,75580.17,0.0,0.14105,7e-05,16.73692]
[1776795023194,40.8,75580.17,0.0,0.14105,7e-05,16.73692]
[1776795024135,40.8,75575.71,0.0,0.14073,7e-05,16.70963]
[1776795025015,40.8,75570.49,0.0,0.14035,7e-05,16.67775]
[1776795025450,40.8,75570.49,0.0,0.14035,7e-05,16.67775]
[1776795025494,40.8,75570.49,0.0,0.14035,7e-05,16.67775]
[1776795025555,40.8,75570.49,0.0,0.14035,7e-05,16.67775]
[1776795025752,40.8,75568.72,0.0,0.14022,7e-05,16.66701]
[1776795025989,40.8,75568.72,0.0,0.14022,7e-05,16.66701]
[1776795030678,40.8,75578.09,0.0,0.14091,7e-05,16.72445]
[1776795034204,40.8,75572.1,0.0,0.14044,7e-05,16.6844]
[1776795034275,40.8,75572.1,0.0,0.14044,7e-05,16.6844]
[1776795034304,40.8,75572.1,0.0,0.14044,7e-05,16.6844]
[1776795034338,40.8,75572.1,0.0,0.14044,7e-05,16.6844]
[1776795034373,40.8,75572.1,0.0,0.14044,7e-05,16.6844]
[1776795035068,40.8,75568.58,0.0,0.14019,7e-05,16.66287]
[1776795035107,40.8,75568.58,0.0,0.14019,7e-05,16.66287]
[1776795035136,40.8,75568.58,0.0,0.14019,7e-05,16.66287]
[1776795035160,40.8,75568.58,0.0,0.14019,7e-05,16.66287]
[1776795035196,40.8,75568.58,0.0,0.14019,7e-05,16.66287]
[1776795035222,40.8,75568.58,0.0,0.14019,7e-05,16.66287]
[1776795040862,40.8,75559.48,0.0,0.13954,7e-05,16.60858]
[1776795045896,40.8,75555.52,0.0,0.13927,7e-05,16.58539]
[1776795047118,40.8,75555.52,0.0,0.13927,7e-05,16.58539]
[1776795047987,40.81,75549.29,0.0,0.13882,7e-05,16.54759]
[1776795048290,40.81,75549.29,0.0,0.13882,7e-05,16.54759]
[1776795049296,40.81,75544.26,0.0,0.13845,7e-05,16.51715]
[1776795049394,40.81,75541.96,0.0,0.13829,7e-05,16.50343]
[1776795054410,40.81,75542.92,0.0,0.13838,7e-05,16.51102]
[1776795055374,40.81,75541.8,0.0,0.1383,7e-05,16.50419]
[1776795055458,40.81,75542.07,0.0,0.13833,7e-05,16.50617]
[1776795061456,40.81,75545.39,0.0,0.13859,7e-05,16.52799]
[1776795063336,40.81,75546.11,0.0,0.13864,7e-05,16.53295]
[1776795064730,40.82,75545.41,0.0,0.1386,7e-05,16.52925]
[1776795064889,40.82,75547.82,0.0,0.13878,7e-05,16.54421]
[1776795068667,40.82,75548.69,0.0,0.13885,7e-05,16.55001]
[1776795069729,40.82,75550.28,0.0,0.13897,7e-05,16.56015]
[1776795072785,40.82,75548.92,0.0,0.13888,7e-05,16.5523]
[1776795075351,40.82,75546.67,0.0,0.13872,7e-05,16.53923]
[1776795075394,40.82,75546.67,0.0,0.13872,7e-05,16.53923]
[1776795075485,40.82,75535.41,0.0,0.13791,7e-05,16.47078]
[1776795076026,40.82,75535.41,0.0,0.13791,7e-05,16.47078]
[1776795076366,40.82,75535.41,0.0,0.13791,7e-05,16.47078]
[1776795076492,40.82,75535.41,0.0,0.13791,7e-05,16.47078]
[1776795076554,40.82,75522.9,0.0,0.13702,7e-05,16.39534]
[1776795077695,40.82,75522.9,0.0,0.13702,7e-05,16.39534]
[1776795077730,40.82,75520.27,0.0,0.13684,7e-05,16.37981]
[1776795083195,40.83,75515.55,0.0,0.13651,7e-05,16.35183]
[1776795087178,40.83,75510.28,0.0,0.13614,7e-05,16.32067]
[1776795087245,40.83,75510.28,0.0,0.13614,7e-05,16.32067]
[1776795087275,40.83,75510.28,0.0,0.13614,7e-05,16.32067]
[1776795087573,40.83,75510.28,0.0,0.13614,7e-05,16.32067]
[1776795087630,40.83,75510.28,0.0,0.13614,7e-05,16.32067]
[1776795087825,40.83,75509.65,0.0,0.1361,7e-05,16.31737]
[1776795089050,40.83,75509.65,0.0,0.1361,7e-05,16.31737]
[1776795089874,40.83,75501.41,0.0,0.13551,7e-05,16.26683]
[1776795090213,40.83,75495.43,0.0,0.13508,7e-05,16.22996]
[1776795095534,40.82,75491.27,0.0,0.13474,7e-05,16.19947]
[1776795095789,40.82,75491.27,0.0,0.13474,7e-05,16.19947]
[1776795095869,40.82,75493.65,0.0,0.1349,7e-05,16.21317]
[1776795097458,40.82,75502.97,0.0,0.13555,7e-05,16.26946]
[1776795097518,40.82,75502.97,0.0,0.13555,7e-05,16.26946]
[1776795098922,40.82,75517.27,0.0,0.13658,7e-05,16.3565]
[1776795102488,40.82,75529.93,0.0,0.1375,7e-05,16.4343]
[1776795108332,40.82,75531.83,0.0,0.13765,7e-05,16.44721]
[1776795114380,40.83,75529.66,0.0,0.13751,7e-05,16.43578]
[1776795114560,40.83,75529.66,0.0,0.13751,7e-05,16.43578]
[1776795114575,40.83,75531.19,0.0,0.13763,7e-05,16.44584]
[1776795115092,40.83,75531.19,0.0,0.13763,7e-05,16.44584]
[1776795115399,40.83,75531.19,0.0,0.13763,7e-05,16.44584]
[1776795117413,40.83,75545.73,0.0,0.13869,7e-05,16.53513]
[1776795121254,40.83,75551.29,0.0,0.1391,7e-05,16.56977]
[1776795123504,40.83,75552.3,0.0,0.13918,7e-05,16.57605]
[1776795123545,40.83,75552.3,0.0,0.13918,7e-05,16.57605]
[1776795126028,40.83,75553.85,0.0,0.13929,7e-05,16.58575]
[1776795126039,40.83,75553.85,0.0,0.13929,7e-05,16.58575]
[1776795127803,40.83,75553.43,0.0,0.13926,7e-05,16.58325]
[1776795128325,40.83,75553.34,0.0,0.13926,7e-05,16.5828]
[1776795130021,40.83,75559.48,0.0,0.13971,7e-05,16.62032]
[1776795130159,40.83,75559.48,0.0,0.13971,7e-05,16.62032]
[1776795130184,40.83,75559.48,0.0,0.13971,7e-05,16.62032]
[1776795130192,40.83,75559.48,0.0,0.13971,7e-05,16.62032]
[1776795130244,40.83,75559.48,0.0,0.13971,7e-05,16.62032]
[1776795130313,40.83,75559.48,0.0,0.13971,7e-05,16.62032]
[1776795130429,40.83,75559.48,0.0,0.13971,7e-05,16.62032]
[1776795130504,40.83,75559.48,0.0,0.13971,7e-05,16.62032]
[1776795130978,40.83,75559.48,0.0,0.13971,7e-05,16.62032]
[1776795131867,40.83,75570.72,0.0,0.14053,7e-05,16.68904]
[1776795133653,40.83,75577.32,0.0,0.14101,7e-05,16.7294]
[1776795136320,40.83,75579.13,0.0,0.14114,7e-05,16.7404]
[1776795136527,40.83,75579.13,0.0,0.14114,7e-05,16.7404]
[1776795136579,40.83,75591.46,0.0,0.14205,7e-05,16.81577]
[1776795137160,40.83,75591.46,0.0,0.14205,7e-05,16.81577]
[1776795137212,40.83,75591.46,0.0,0.14205,7e-05,16.81577]
[1776795140297,40.83,75594.67,0.0,0.14227,7e-05,16.83472]
[1776795140367,40.83,75594.67,0.0,0.14227,7e-05,16.83472]
[1776795141259,40.83,75594.01,0.0,0.14222,7e-05,16.83048]
[1776795141764,40.83,75594.01,0.0,0.14222,7e-05,16.83048]
[1776795142980,40.83,75591.62,0.0,0.14204,7e-05,16.81549]
[1776795144586,40.83,75591.1,0.0,0.142,7e-05,16.81214]
[1776795149638,40.83,75590.05,0.0,0.14191,7e-05,16.80483]
[1776795154834,40.83,75593.89,0.0,0.14216,7e-05,16.82405]
[1776795154900,40.83,75590.24,0.0,0.14189,7e-05,16.80153]
[1776795155069,40.83,75590.24,0.0,0.14189,7e-05,16.80153]
[1776795155680,40.83,75590.24,0.0,0.14189,7e-05,16.80138]
[1776795156687,40.83,75576.21,0.0,0.14086,7e-05,16.7155]
[1776795158801,40.83,75576.12,0.0,0.14085,7e-05,16.71495]
[1776795164743,40.83,75576.72,0.0,0.1409,7e-05,16.71885]
[1776795168590,40.83,75571.8,0.0,0.14054,7e-05,16.68894]
[1776795168629,40.83,75571.8,0.0,0.14054,7e-05,16.68894]
[1776795168695,40.83,75571.8,0.0,0.14054,7e-05,16.68894]
[1776795168744,40.83,75571.8,0.0,0.14054,7e-05,16.68894]
[1776795168816,40.83,75564.03,0.0,0.13998,7e-05,16.64155]
[1776795171462,40.83,75563.4,0.0,0.13993,7e-05,16.63773]
[1776795171478,40.83,75563.4,0.0,0.13993,7e-05,16.63773]
[1776795171522,40.83,75563.4,0.0,0.13993,7e-05,16.63773]
[1776795171793,40.83,75561.83,0.0,0.13982,7e-05,16.62818]
[1776795172096,40.83,75561.83,0.0,0.13982,7e-05,16.62818]
[1776795172209,40.83,75561.83,0.0,0.13982,7e-05,16.62818]
[1776795172385,40.83,75561.83,0.0,0.13982,7e-05,16.62818]
[1776795173862,40.83,75563.06,0.0,0.13991,7e-05,16.63573]
[1776795173911,40.83,75574.06,0.0,0.14071,7e-05,16.7029]
[1776795176488,40.83,75574.89,0.0,0.14077,7e-05,16.70783]
[1776795176572,40.83,75574.89,0.0,0.14077,7e-05,16.70783]
[1776795177673,40.83,75571.4,0.0,0.14051,7e-05,16.68645]
[1776795177749,40.83,75571.4,0.0,0.14051,7e-05,16.68645]
[1776795178290,40.83,75569.33,0.0,0.14036,7e-05,16.67379]
[1776795178334,40.83,75569.33,0.0,0.14036,7e-05,16.67379]
[1776795180270,40.83,75568.48,0.0,0.1403,7e-05,16.6686]
[1776795180325,40.83,75568.48,0.0,0.1403,7e-05,16.6686]
[1776795185889,40.83,75567.34,0.0,0.14022,7e-05,16.66158]
[1776795190925,40.83,75573.21,0.0,0.14065,7e-05,16.69759]
[1776795195960,40.83,75574.88,0.0,0.14077,7e-05,16.70778]
[1776795200995,40.83,75572.61,0.0,0.1406,7e-05,16.69391]
[1776795206033,40.83,75569.91,0.0,0.14041,7e-05,16.67772]
[1776795209940,40.83,75573.08,0.0,0.14064,7e-05,16.69718]
[1776795210451,40.83,75571.37,0.0,0.14052,7e-05,16.68675]
[1776795216103,40.83,75569.22,0.0,0.14034,7e-05,16.67023]
[1776795218990,40.83,75570.8,0.0,0.14045,7e-05,16.67989]
[1776795220028,40.83,75565.37,0.0,0.14006,7e-05,16.64673]
[1776795222180,40.83,75557.33,0.0,0.13947,7e-05,16.59787]
[1776795228186,40.83,75562.34,0.0,0.13985,7e-05,16.62925]
[1776795233222,40.83,75565.75,0.0,0.1401,7e-05,16.65061]
[1776795236709,40.83,75567.61,0.0,0.14024,7e-05,16.66215]
[1776795242287,40.83,75576.42,0.0,0.14089,7e-05,16.71634]
[1776795246187,40.83,75575.16,0.0,0.1408,7e-05,16.70859]
[1776795250859,40.83,75569.11,0.0,0.14035,7e-05,16.67157]
[1776795256383,40.83,75570.67,0.0,0.14047,7e-05,16.68105]
[1776795261417,40.83,75573.0,0.0,0.14064,7e-05,16.6952]
[1776795267461,40.83,75573.25,0.0,0.14065,7e-05,16.69664]
[1776795272566,40.83,75568.53,0.0,0.14028,7e-05,16.66414]
[1776795278537,40.83,75575.39,0.0,0.14078,7e-05,16.70564]
[1776795283576,40.83,75565.8,0.0,0.14008,7e-05,16.6467]
[1776795288611,40.83,75564.09,0.0,0.13995,7e-05,16.63614]
[1776795293651,40.83,75561.08,0.0,0.13973,7e-05,16.6176]
[1776795298664,40.83,75558.19,0.0,0.13952,7e-05,16.59985]
[1776795300861,40.83,75561.02,0.0,0.13972,7e-05,16.61707]
[1776795300957,40.83,75561.02,0.0,0.13972,7e-05,16.61707]
[1776795301057,40.83,75571.62,0.0,0.14049,7e-05,16.68168]
[1776795303829,40.83,75578.04,0.0,0.14096,7e-05,16.72056]
[1776795303958,40.83,75578.04,0.0,0.14096,7e-05,16.72056]
[1776795304031,40.83,75578.41,0.0,0.14098,7e-05,16.72261]
[1776795309759,40.83,75581.04,0.0,0.14116,7e-05,16.73732]
[1776795311267,40.82,75580.76,0.0,0.14113,7e-05,16.73538]
[1776795311599,40.82,75580.76,0.0,0.14113,7e-05,16.73538]
[1776795311974,40.82,75580.76,0.0,0.14113,7e-05,16.73538]
[1776795312037,40.82,75580.76,0.0,0.14113,7e-05,16.73538]
[1776795312100,40.82,75591.84,0.0,0.14195,7e-05,16.80316]
[1776795313674,40.82,75591.84,0.0,0.14195,7e-05,16.80293]
[1776795313741,40.82,75591.84,0.0,0.14195,7e-05,16.80293]
[1776795313779,40.82,75591.84,0.0,0.14195,7e-05,16.80293]
[1776795313898,40.82,75591.84,0.0,0.14195,7e-05,16.80293]
[1776795313986,40.82,75601.94,0.0,0.14268,7e-05,16.86403]
[1776795315195,40.81,75601.94,0.0,0.14263,7e-05,16.85981]
[1776795315217,40.81,75601.94,0.0,0.14263,7e-05,16.85981]
[1776795316054,40.81,75601.94,0.0,0.14263,7e-05,16.85981]
[1776795316085,40.81,75598.05,0.0,0.14229,7e-05,16.83208]
[1776795317227,40.8,75598.05,0.0,0.14227,7e-05,16.83]
[1776795318052,40.8,75598.05,0.0,0.14227,7e-05,16.83]
[1776795318143,40.8,75598.49,0.0,0.1423,7e-05,16.83252]
[1776795319508,40.8,75599.74,0.0,0.14239,7e-05,16.83998]
[1776795322224,40.8,75594.57,0.0,0.14198,7e-05,16.80603]
[1776795322478,40.8,75594.57,0.0,0.14198,7e-05,16.80603]
[1776795322584,40.8,75594.57,0.0,0.14198,7e-05,16.80603]
[1776795322738,40.8,75594.57,0.0,0.14198,7e-05,16.80603]
[1776795323020,40.79,75582.47,0.0,0.14105,7e-05,16.72874]
[1776795323318,40.79,75582.47,0.0,0.14105,7e-05,16.72874]
[1776795324228,40.79,75582.47,0.0,0.14104,7e-05,16.72854]
[1776795324268,40.79,75582.47,0.0,0.14104,7e-05,16.72854]
[1776795324282,40.79,75582.47,0.0,0.14104,7e-05,16.72854]
[1776795324552,40.79,75582.47,0.0,0.14104,7e-05,16.72854]
[1776795324629,40.79,75582.47,0.0,0.14104,7e-05,16.72854]
[1776795324729,40.79,75582.47,0.0,0.14104,7e-05,16.72854]
[1776795324780,40.79,75582.47,0.0,0.14104,7e-05,16.72854]
[1776795324882,40.79,75572.3,0.0,0.1403,7e-05,16.66618]
[1776795330107,40.79,75571.69,0.0,0.14025,7e-05,16.66217]
[1776795330152,40.79,75571.69,0.0,0.14025,7e-05,16.66217]
[1776795330909,40.79,75571.63,0.0,0.14024,7e-05,16.66166]
[1776795334940,40.79,75562.92,0.0,0.13958,7e-05,16.60475]
[1776795337958,40.79,75574.28,0.0,0.14041,7e-05,16.67417]
[1776795339976,40.79,75579.72,0.0,0.14081,7e-05,16.70735]
[1776795340045,40.79,75579.72,0.0,0.14081,7e-05,16.70735]
[1776795340321,40.79,75584.09,0.0,0.14113,7e-05,16.73396]
[1776795340388,40.79,75584.09,0.0,0.14113,7e-05,16.73396]
[1776795340979,40.79,75583.98,0.0,0.14112,7e-05,16.73314]
[1776795341979,40.79,75583.98,0.0,0.14112,7e-05,16.73314]
[1776795342032,40.79,75583.98,0.0,0.14112,7e-05,16.73314]
[1776795342120,40.79,75598.44,0.0,0.14218,7e-05,16.82147]
[1776795342199,40.79,75598.44,0.0,0.14218,7e-05,16.82147]
[1776795342208,40.79,75598.44,0.0,0.14218,7e-05,16.82147]
[1776795342272,40.79,75598.44,0.0,0.14218,7e-05,16.82147]
[1776795342992,40.78,75598.44,0.0,0.14214,7e-05,16.81856]
[1776795343843,40.78,75598.44,0.0,0.14214,7e-05,16.81856]
[1776795345418,40.77,75598.34,0.0,0.14206,7e-05,16.81214]
[1776795350119,40.76,75594.29,0.0,0.14171,7e-05,16.78308]
[1776795350294,40.76,75597.18,0.0,0.14192,7e-05,16.80054]
[1776795351049,40.76,75597.18,0.0,0.14191,7e-05,16.79948]
[1776795352200,40.76,75599.05,0.0,0.14203,7e-05,16.80971]
[1776795352371,40.76,75599.05,0.0,0.14203,7e-05,16.80971]
[1776795358098,40.74,75595.94,0.0,0.14172,7e-05,16.78411]
[1776795363132,40.74,75597.99,0.0,0.14183,7e-05,16.7934]
[1776795365411,40.73,75598.28,0.0,0.14183,7e-05,16.79311]
[1776795365878,40.73,75598.28,0.0,0.14183,7e-05,16.79311]
[1776795368172,40.73,75611.71,0.0,0.14281,7e-05,16.875]
[1776795373209,40.73,75609.67,0.0,0.14265,7e-05,16.86144]
[1776795379030,40.71,75614.89,0.0,0.14295,7e-05,16.88691]
[1776795379142,40.71,75614.89,0.0,0.14295,7e-05,16.88691]
[1776795379223,40.71,75614.89,0.0,0.14295,7e-05,16.88691]
[1776795379328,40.71,75617.18,0.0,0.14307,7e-05,16.89663]
[1776795379379,40.71,75620.57,0.0,0.14332,7e-05,16.91745]
[1776795380719,40.71,75620.57,0.0,0.14332,7e-05,16.91745]
[1776795380820,40.71,75620.57,0.0,0.14332,7e-05,16.91745]
[1776795381250,40.71,75627.47,0.0,0.14383,7e-05,16.95944]
[1776795383869,40.7,75625.96,0.0,0.14371,7e-05,16.95002]
[1776795384795,40.7,75625.0,0.0,0.14364,7e-05,16.94382]
[1776795384800,40.7,75625.0,0.0,0.14364,7e-05,16.94382]
[1776795388008,40.7,75626.81,0.0,0.14377,7e-05,16.95448]
[1776795388043,40.7,75626.81,0.0,0.14377,7e-05,16.95448]
[1776795388128,40.7,75626.81,0.0,0.14377,7e-05,16.95448]
[1776795388528,40.7,75627.74,0.0,0.14383,7e-05,16.96003]
[1776795388783,40.7,75627.74,0.0,0.14383,7e-05,16.96003]
[1776795390846,40.7,75636.22,0.0,0.14446,7e-05,17.01198]
[1776795390855,40.7,75636.22,0.0,0.14446,7e-05,17.01198]
[1776795390896,40.7,75637.52,0.0,0.14455,7e-05,17.01947]
[1776795391478,40.7,75637.52,0.0,0.14455,7e-05,17.01947]
[1776795391609,40.7,75637.52,0.0,0.14455,7e-05,17.01947]
[1776795391668,40.7,75637.52,0.0,0.14455,7e-05,17.01947]
[1776795392157,40.7,75640.15,0.0,0.14473,7e-05,17.03206]
[1776795392393,40.7,75640.15,0.0,0.14473,7e-05,17.03206]
[1776795392524,40.7,75640.15,0.0,0.14473,7e-05,17.03206]
[1776795392753,40.7,75640.15,0.0,0.14473,7e-05,17.03206]
[1776795393374,40.7,75623.67,0.0,0.14349,7e-05,16.93047]
[1776795394156,40.7,75623.67,0.0,0.14349,7e-05,16.93047]
[1776795394292,40.7,75581.09,0.0,0.14035,7e-05,16.66872]
[1776795395133,40.7,75581.09,0.0,0.14035,7e-05,16.66872]
[1776795395244,40.7,75581.09,0.0,0.14035,7e-05,16.66872]
[1776795395342,40.7,75581.09,0.0,0.14035,7e-05,16.66872]
[1776795395222,40.7,75561.38,0.0,0.13891,7e-05,16.54798]
[1776795396039,40.7,75561.38,0.0,0.13891,7e-05,16.54798]
[1776795396062,40.7,75535.26,0.0,0.13701,7e-05,16.3882]
[1776795397233,40.7,75497.19,0.0,0.13429,7e-05,16.15649]
[1776795397598,40.7,75497.19,0.0,0.13429,7e-05,16.15649]
[1776795397795,40.7,75497.19,0.0,0.13429,7e-05,16.15649]
[1776795398302,40.7,75482.21,0.0,0.13323,7e-05,16.06525]
[1776795398475,40.7,75482.21,0.0,0.13323,7e-05,16.06525]
[1776795398701,40.7,75482.21,0.0,0.13323,7e-05,16.06525]
[1776795398762,40.7,75468.67,0.0,0.13227,7e-05,15.98263]
[1776795400018,40.7,75480.76,0.0,0.13312,7e-05,16.05535]
[1776795400686,40.7,75480.76,0.0,0.13312,7e-05,16.05535]
[1776795400803,40.7,75475.94,0.0,0.13278,7e-05,16.02602]
[1776795401463,40.7,75475.94,0.0,0.13278,7e-05,16.02602]
[1776795401810,40.7,75475.94,0.0,0.13278,7e-05,16.02602]
[1776795401979,40.7,75475.94,0.0,0.13278,7e-05,16.02602]
[1776795401997,40.7,75488.26,0.0,0.13364,7e-05,16.10069]
[1776795402569,40.7,75488.26,0.0,0.13364,7e-05,16.10069]
[1776795402737,40.7,75488.26,0.0,0.13364,7e-05,16.10069]
[1776795402929,40.7,75488.26,0.0,0.13364,7e-05,16.10069]
[1776795403003,40.7,75504.87,0.0,0.13482,7e-05,16.20171]
[1776795405238,40.7,75504.87,0.0,0.13482,7e-05,16.20171]
[1776795405246,40.7,75493.52,0.0,0.13401,7e-05,16.13183]
[1776795406520,40.7,75487.09,0.0,0.13354,7e-05,16.09223]
[1776795406634,40.7,75487.09,0.0,0.13354,7e-05,16.09223]
[1776795407117,40.7,75487.09,0.0,0.13354,7e-05,16.09223]
[1776795407180,40.7,75483.23,0.0,0.13327,7e-05,16.06827]
[1776795408585,40.7,75483.47,0.0,0.13328,7e-05,16.06973]
[1776795408669,40.7,75483.47,0.0,0.13328,7e-05,16.06973]
[1776795408930,40.7,75483.47,0.0,0.13328,7e-05,16.06973]
[1776795409007,40.69,75496.17,0.0,0.13417,7e-05,16.14619]
[1776795411278,40.69,75496.86,0.0,0.13422,7e-05,16.15039]
[1776795411289,40.69,75511.65,0.0,0.13527,7e-05,16.24008]
[1776795411439,40.69,75511.65,0.0,0.13527,7e-05,16.24008]
[1776795411578,40.69,75511.65,0.0,0.13527,7e-05,16.24008]
[1776795411910,40.69,75511.65,0.0,0.13527,7e-05,16.24008]
[1776795411975,40.69,75516.19,0.0,0.13559,7e-05,16.26734]
[1776795412333,40.69,75516.19,0.0,0.13559,7e-05,16.26734]
[1776795412425,40.69,75516.19,0.0,0.13559,7e-05,16.26734]
[1776795413281,40.69,75516.19,0.0,0.13559,7e-05,16.26734]
[1776795413308,40.69,75521.64,0.0,0.13599,7e-05,16.30095]
[1776795413862,40.69,75521.64,0.0,0.13599,7e-05,16.30095]
[1776795414015,40.69,75521.83,0.0,0.13599,7e-05,16.30156]
[1776795416304,40.69,75521.83,0.0,0.13599,7e-05,16.301]
[1776795416205,40.69,75535.48,0.0,0.13696,7e-05,16.38394]
[1776795417137,40.69,75535.48,0.0,0.13696,7e-05,16.38394]
[1776795417304,40.69,75535.48,0.0,0.13696,7e-05,16.38394]
[1776795417158,40.69,75537.57,0.0,0.13711,7e-05,16.39621]
[1776795417784,40.69,75537.57,0.0,0.13711,7e-05,16.39621]
[1776795417877,40.69,75537.57,0.0,0.13711,7e-05,16.39621]
[1776795418152,40.69,75537.57,0.0,0.13711,7e-05,16.39621]
[1776795418233,40.69,75537.57,0.0,0.13711,7e-05,16.39621]
[1776795418304,40.69,75545.68,0.0,0.13769,7e-05,16.44553]
[1776795419255,40.69,75545.68,0.0,0.13769,7e-05,16.44553]
[1776795420693,40.69,75527.55,0.0,0.13638,7e-05,16.33434]
[1776795422724,40.69,75521.94,0.0,0.13597,7e-05,16.29984]
[1776795422738,40.69,75521.94,0.0,0.13597,7e-05,16.29984]
[1776795422741,40.69,75521.94,0.0,0.13597,7e-05,16.29984]
[1776795422780,40.69,75521.94,0.0,0.13597,7e-05,16.29984]
[1776795422803,40.69,75521.94,0.0,0.13597,7e-05,16.29984]
[1776795422810,40.69,75521.94,0.0,0.13597,7e-05,16.29984]
[1776795422840,40.69,75521.94,0.0,0.13597,7e-05,16.29984]
[1776795422881,40.69,75516.34,0.0,0.13557,7e-05,16.26542]
[1776795423811,40.69,75516.34,0.0,0.13557,7e-05,16.26542]
[1776795423846,40.69,75516.34,0.0,0.13557,7e-05,16.26542]
[1776795423937,40.69,75516.34,0.0,0.13557,7e-05,16.26542]
[1776795423966,40.69,75516.34,0.0,0.13557,7e-05,16.26542]
[1776795424064,40.68,75511.11,0.0,0.13519,7e-05,16.23297]
[1776795424945,40.68,75511.11,0.0,0.13519,7e-05,16.23297]
[1776795425004,40.68,75511.11,0.0,0.13519,7e-05,16.23297]
[1776795425034,40.68,75511.11,0.0,0.13519,7e-05,16.23297]
[1776795425051,40.68,75511.11,0.0,0.13519,7e-05,16.23297]
[1776795425152,40.68,75511.11,0.0,0.13519,7e-05,16.23297]
[1776795425193,40.68,75511.11,0.0,0.13519,7e-05,16.23297]
[1776795425202,40.68,75511.11,0.0,0.13519,7e-05,16.23297]
[1776795425309,40.68,75511.11,0.0,0.13519,7e-05,16.23297]
[1776795425239,40.68,75516.85,0.0,0.13559,7e-05,16.26754]
[1776795426070,40.68,75516.85,0.0,0.13559,7e-05,16.26754]
[1776795426080,40.68,75516.85,0.0,0.13559,7e-05,16.26754]
[1776795426151,40.68,75516.85,0.0,0.13559,7e-05,16.26754]
[1776795426183,40.68,75516.85,0.0,0.13559,7e-05,16.26754]
[1776795426276,40.68,75517.56,0.0,0.13564,7e-05,16.27135]
[1776795427168,40.68,75517.56,0.0,0.13564,7e-05,16.27135]
[1776795427316,40.68,75517.56,0.0,0.13564,7e-05,16.27135]
[1776795427266,40.68,75505.18,0.0,0.13474,7e-05,16.19526]
[1776795427746,40.68,75505.18,0.0,0.13474,7e-05,16.19502]
[1776795428751,40.68,75494.12,0.0,0.13395,7e-05,16.12712]
[1776795431077,40.68,75484.87,0.0,0.13329,7e-05,16.0704]
[1776795431105,40.68,75477.42,0.0,0.13276,7e-05,16.02468]
[1776795431877,40.68,75477.42,0.0,0.13276,7e-05,16.02468]
[1776795431942,40.68,75479.16,0.0,0.13287,7e-05,16.03482]
[1776795433245,40.68,75479.16,0.0,0.13287,7e-05,16.03482]
[1776795435346,40.68,75476.71,0.0,0.13268,7e-05,16.01847]
[1776795435355,40.68,75476.71,0.0,0.13268,7e-05,16.01847]
[1776795435419,40.68,75476.71,0.0,0.13268,7e-05,16.01847]
[1776795436185,40.67,75477.14,0.0,0.13271,7e-05,16.02063]
[1776795441503,40.67,75471.95,0.0,0.13231,7e-05,15.98658]
[1776795442130,40.67,75471.95,0.0,0.13231,7e-05,15.98658]
[1776795449561,40.66,75476.8,0.0,0.13261,7e-05,16.01248]
[1776795451676,40.66,75471.71,0.0,0.13224,7e-05,15.98064]
[1776795451754,40.66,75471.71,0.0,0.13224,7e-05,15.98064]
[1776795451921,40.66,75474.28,0.0,0.13239,7e-05,15.99232]
[1776795452380,40.66,75474.28,0.0,0.13239,7e-05,15.99232]
[1776795456684,40.66,75482.79,0.0,0.13297,7e-05,16.04224]
[1776795457632,40.65,75483.17,0.0,0.13299,7e-05,16.04406]
[1776795457818,40.65,75483.17,0.0,0.13299,7e-05,16.04406]
[1776795457879,40.65,75483.17,0.0,0.13299,7e-05,16.04406]
[1776795458149,40.65,75483.17,0.0,0.13299,7e-05,16.04406]
[1776795458283,40.65,75483.17,0.0,0.13299,7e-05,16.04406]
[1776795458363,40.65,75494.08,0.0,0.13376,7e-05,16.11006]
[1776795458860,40.65,75494.08,0.0,0.13376,7e-05,16.11006]
[1776795459213,40.65,75507.53,0.0,0.13471,7e-05,16.19178]
[1776795460182,40.65,75507.53,0.0,0.13471,7e-05,16.19178]
[1776795461427,40.65,75514.04,0.0,0.13517,7e-05,16.23085]
[1776795461664,40.65,75514.04,0.0,0.13517,7e-05,16.23085]
[1776795463404,40.65,75510.08,0.0,0.13488,7e-05,16.20585]
[1776795465106,40.65,75498.0,0.0,0.13401,7e-05,16.13118]
[1776795465468,40.65,75498.0,0.0,0.13401,7e-05,16.13118]
[1776795466997,40.65,75507.03,0.0,0.13464,7e-05,16.1858]
[1776795469760,40.65,75507.1,0.0,0.13463,7e-05,16.18501]
[1776795470044,40.64,75507.99,0.0,0.13469,7e-05,16.18992]
[1776795473379,40.64,75509.13,0.0,0.13476,7e-05,16.1958]
[1776795474232,40.64,75520.02,0.0,0.13553,7e-05,16.26154]
[1776795478189,40.64,75530.66,0.0,0.13627,7e-05,16.32492]
[1776795483279,40.63,75526.75,0.0,0.13597,7e-05,16.29905]
[1776795486259,40.63,75536.43,0.0,0.13665,7e-05,16.35714]
[1776795492198,40.61,75541.24,0.0,0.13686,7e-05,16.37537]
[1776795492862,40.61,75541.24,0.0,0.13686,7e-05,16.37537]
[1776795493260,40.61,75541.24,0.0,0.13686,7e-05,16.37537]
[1776795493331,40.6,75553.67,0.0,0.13771,7e-05,16.44696]
[1776795493452,40.6,75553.67,0.0,0.13771,7e-05,16.44696]
[1776795494108,40.6,75553.67,0.0,0.13771,7e-05,16.44696]
[1776795494212,40.6,75553.67,0.0,0.1377,7e-05,16.44654]
[1776795495802,40.6,75559.98,0.0,0.13816,7e-05,16.48541]
[1776795496970,40.6,75561.22,0.0,0.13825,7e-05,16.49315]
[1776795497234,40.6,75556.66,0.0,0.13791,7e-05,16.4646]
[1776795499249,40.6,75546.69,0.0,0.13718,7e-05,16.4024]
[1776795499928,40.6,75546.69,0.0,0.13718,7e-05,16.4024]
[1776795500017,40.6,75546.69,0.0,0.13718,7e-05,16.4024]
[1776795500317,40.6,75546.69,0.0,0.13718,7e-05,16.4024]
[1776795500342,40.6,75531.34,0.0,0.13607,7e-05,16.30807]
[1776795500857,40.6,75531.34,0.0,0.13607,7e-05,16.30807]
[1776795501078,40.6,75531.34,0.0,0.13607,7e-05,16.30807]
[1776795501189,40.6,75531.34,0.0,0.13607,7e-05,16.30807]
[1776795501277,40.59,75530.91,0.0,0.13603,7e-05,16.30518]
[1776795501559,40.59,75530.91,0.0,0.13603,7e-05,16.30518]
[1776795501639,40.59,75530.91,0.0,0.13603,7e-05,16.30518]
[1776795501802,40.59,75530.91,0.0,0.13603,7e-05,16.30518]
[1776795501919,40.59,75530.91,0.0,0.13603,7e-05,16.30518]
[1776795502096,40.59,75530.91,0.0,0.13603,7e-05,16.30518]
[1776795502278,40.59,75509.79,0.0,0.13451,7e-05,16.17566]
[1776795503285,40.59,75495.42,0.0,0.13348,7e-05,16.08721]
[1776795505193,40.59,75493.47,0.0,0.13334,7e-05,16.07478]
[1776795505238,40.59,75493.47,0.0,0.13334,7e-05,16.07478]
[1776795505251,40.59,75493.47,0.0,0.13334,7e-05,16.07478]
[1776795505354,40.59,75493.47,0.0,0.13334,7e-05,16.07478]
[1776795505416,40.59,75493.47,0.0,0.13334,7e-05,16.07478]
[1776795506180,40.59,75492.71,0.0,0.13328,7e-05,16.06964]
[1776795506306,40.59,75492.71,0.0,0.13327,7e-05,16.06915]
[1776795509220,40.59,75496.95,0.0,0.13356,7e-05,16.09403]
[1776795509355,40.59,75503.89,0.0,0.13405,7e-05,16.13606]
[1776795513753,40.58,75504.51,0.0,0.13405,7e-05,16.13443]
[1776795513761,40.58,75504.51,0.0,0.13405,7e-05,16.13443]
[1776795514248,40.58,75504.51,0.0,0.13405,7e-05,16.13443]
[1776795514366,40.58,75508.78,0.0,0.13435,7e-05,16.1601]
[1776795514586,40.58,75508.78,0.0,0.13435,7e-05,16.1601]
[1776795515518,40.58,75513.26,0.0,0.13466,7e-05,16.18702]
[1776795516291,40.58,75513.26,0.0,0.13466,7e-05,16.18702]
[1776795516301,40.58,75513.26,0.0,0.13466,7e-05,16.18702]
[1776795516396,40.58,75505.9,0.0,0.13413,7e-05,16.14151]
[1776795521411,40.58,75508.9,0.0,0.13432,7e-05,16.15757]
[1776795522144,40.58,75508.9,0.0,0.13432,7e-05,16.15757]
[1776795526227,40.57,75505.7,0.0,0.13406,7e-05,16.13612]
[1776795526249,40.57,75505.7,0.0,0.13406,7e-05,16.13612]
[1776795526277,40.57,75505.7,0.0,0.13406,7e-05,16.13612]
[1776795526378,40.57,75515.35,0.0,0.13475,7e-05,16.19468]
[1776795528266,40.57,75505.84,0.0,0.13406,7e-05,16.13552]
[1776795533336,40.57,75498.95,0.0,0.13355,7e-05,16.09177]
[1776795534976,40.56,75501.5,0.0,0.13372,7e-05,16.10655]
[1776795535042,40.56,75509.69,0.0,0.1343,7e-05,16.1562]
[1776795536568,40.56,75512.91,0.0,0.13452,7e-05,16.1754]
[1776795537893,40.56,75519.65,0.0,0.135,7e-05,16.21612]
[1776795538017,40.56,75519.65,0.0,0.135,7e-05,16.21612]
[1776795538034,40.56,75519.65,0.0,0.135,7e-05,16.21612]
[1776795538135,40.56,75520.44,0.0,0.13505,7e-05,16.22038]
[1776795540012,40.56,75520.44,0.0,0.13505,7e-05,16.22038]
[1776795540372,40.56,75532.12,0.0,0.13588,7e-05,16.291]
[1776795540578,40.56,75532.12,0.0,0.13588,7e-05,16.291]
[1776795541809,40.56,75529.4,0.0,0.13567,7e-05,16.27381]
[1776795542306,40.56,75529.4,0.0,0.13567,7e-05,16.27381]
[1776795542853,40.56,75527.29,0.0,0.13552,7e-05,16.26039]
[1776795544453,40.56,75526.56,0.0,0.13546,7e-05,16.25543]
[1776795545673,40.55,75530.77,0.0,0.13575,7e-05,16.28018]
[1776795546661,40.55,75529.52,0.0,0.13565,7e-05,16.27199]
[1776795551449,40.55,75535.28,0.0,0.13604,7e-05,16.30522]
[1776795551654,40.55,75535.28,0.0,0.13603,7e-05,16.30465]
[1776795552312,40.55,75535.28,0.0,0.13603,7e-05,16.30465]
[1776795552428,40.55,75535.28,0.0,0.13603,7e-05,16.30465]
[1776795552334,40.55,75521.38,0.0,0.13503,7e-05,16.21897]
[1776795552835,40.55,75521.38,0.0,0.13503,7e-05,16.21897]
[1776795552894,40.55,75511.46,0.0,0.13431,7e-05,16.15768]
[1776795554349,40.55,75511.46,0.0,0.13431,7e-05,16.15768]
[1776795554707,40.54,75503.5,0.0,0.13374,7e-05,16.10852]
[1776795555865,40.54,75501.51,0.0,0.13359,7e-05,16.09595]
[1776795556972,40.54,75499.64,0.0,0.13345,7e-05,16.08414]
[1776795558833,40.54,75494.34,0.0,0.13306,7e-05,16.05085]
[1776795558841,40.54,75490.51,0.0,0.13279,7e-05,16.02698]
[1776795564716,40.53,75489.96,0.0,0.13272,7e-05,16.02094]
[1776795565979,40.53,75489.96,0.0,0.13272,7e-05,16.02094]
[1776795566008,40.53,75489.96,0.0,0.13272,7e-05,16.02094]
[1776795566403,40.53,75489.96,0.0,0.13272,7e-05,16.02094]
[1776795567145,40.53,75487.7,0.0,0.13255,7e-05,16.00671]
[1776795567879,40.53,75484.23,0.0,0.1323,7e-05,15.98501]
[1776795568030,40.53,75484.23,0.0,0.1323,7e-05,15.98501]
[1776795568055,40.53,75484.23,0.0,0.1323,7e-05,15.98501]
[1776795568852,40.53,75479.81,0.0,0.13198,7e-05,15.95755]
[1776795568920,40.53,75479.81,0.0,0.13198,7e-05,15.95755]
[1776795568978,40.53,75472.23,0.0,0.13144,7e-05,15.91087]
[1776795569728,40.53,75472.23,0.0,0.13144,7e-05,15.91087]
[1776795569739,40.53,75472.23,0.0,0.13144,7e-05,15.91087]
[1776795569849,40.53,75472.23,0.0,0.13144,7e-05,15.91087]
[1776795570340,40.53,75470.97,0.0,0.13135,7e-05,15.90282]
[1776795570878,40.53,75470.97,0.0,0.13135,7e-05,15.90282]
[1776795570886,40.53,75470.97,0.0,0.13135,7e-05,15.90282]
[1776795571473,40.53,75469.93,0.0,0.13125,7e-05,15.89258]
[1776795571552,40.53,75469.93,0.0,0.13125,7e-05,15.89258]
[1776795571562,40.53,75469.93,0.0,0.13125,7e-05,15.89258]
[1776795571569,40.53,75469.93,0.0,0.13125,7e-05,15.89258]
[1776795571644,40.53,75469.93,0.0,0.13125,7e-05,15.89258]
[1776795571768,40.53,75469.93,0.0,0.13124,7e-05,15.89208]
[1776795573305,40.53,75469.93,0.0,0.13124,7e-05,15.89208]
[1776795573338,40.53,75469.93,0.0,0.13124,7e-05,15.89208]
[1776795574612,40.53,75461.79,0.0,0.13066,7e-05,15.84172]
[1776795574628,40.53,75461.79,0.0,0.13066,7e-05,15.84172]
[1776795574790,40.53,75461.79,0.0,0.13065,7e-05,15.84125]
[1776795579934,40.52,75455.14,0.0,0.13017,7e-05,15.799]
[1776795585226,40.52,75453.11,0.0,0.13,7e-05,15.78435]
[1776795585441,40.52,75453.11,0.0,0.13,7e-05,15.78435]
[1776795585498,40.52,75455.1,0.0,0.13013,7e-05,15.79594]
[1776795585799,40.52,75455.1,0.0,0.13013,7e-05,15.79594]
[1776795586094,40.52,75455.1,0.0,0.13013,7e-05,15.79594]
[1776795586189,40.52,75468.4,0.0,0.13106,7e-05,15.87647]
[1776795586933,40.52,75468.4,0.0,0.13106,7e-05,15.87647]
[1776795587005,40.52,75468.4,0.0,0.13106,7e-05,15.87647]
[1776795589239,40.51,75485.09,0.0,0.13222,7e-05,15.97739]
[1776795589675,40.51,75483.92,0.0,0.13213,7e-05,15.96973]
[1776795591167,40.51,75483.92,0.0,0.13213,7e-05,15.96922]
[1776795591241,40.51,75481.83,0.0,0.13197,7e-05,15.95596]
[1776795592755,40.51,75481.83,0.0,0.13197,7e-05,15.95547]
[1776795595893,40.51,75477.92,0.0,0.13168,7e-05,15.93017]
[1776795595966,40.51,75474.13,0.0,0.1314,7e-05,15.90657]
[1776795600211,40.5,75469.09,0.0,0.13103,7e-05,15.87448]
[1776795600279,40.5,75469.09,0.0,0.13103,7e-05,15.87448]
[1776795600992,40.5,75466.62,0.0,0.13085,7e-05,15.85903]
[1776795603255,40.5,75459.64,0.0,0.13035,7e-05,15.81538]
[1776795603477,40.5,75444.71,0.0,0.1293,7e-05,15.72375]
[1776795609032,40.49,75443.49,0.0,0.12917,7e-05,15.71301]
[1776795609806,40.49,75443.49,0.0,0.12917,7e-05,15.71301]
[1776795611336,40.49,75444.15,0.0,0.12921,7e-05,15.71648]
[1776795611524,40.49,75444.15,0.0,0.12921,7e-05,15.71648]
[1776795613157,40.49,75437.71,0.0,0.12875,7e-05,15.67624]
[1776795613218,40.49,75437.71,0.0,0.12875,7e-05,15.67624]
[1776795613345,40.49,75437.71,0.0,0.12875,7e-05,15.67624]
[1776795613632,40.49,75439.09,0.0,0.12884,7e-05,15.68417]
[1776795614166,40.49,75439.09,0.0,0.12884,7e-05,15.68417]
[1776795614264,40.49,75439.09,0.0,0.12884,7e-05,15.68417]
[1776795614367,40.49,75439.09,0.0,0.12884,7e-05,15.68417]
[1776795614431,40.49,75439.09,0.0,0.12884,7e-05,15.68417]
[1776795614480,40.49,75431.12,0.0,0.12828,7e-05,15.63521]
[1776795615732,40.49,75431.12,0.0,0.12828,7e-05,15.63472]
[1776795615741,40.49,75431.12,0.0,0.12828,7e-05,15.63472]
[1776795615744,40.49,75431.12,0.0,0.12828,7e-05,15.63472]
[1776795616197,40.49,75419.11,0.0,0.12744,7e-05,15.56115]
[1776795621226,40.48,75414.4,0.0,0.12708,7e-05,15.53006]
[1776795627125,40.48,75414.64,0.0,0.12708,7e-05,15.52936]
[1776795627268,40.48,75414.64,0.0,0.12708,7e-05,15.52936]
[1776795627352,40.48,75414.64,0.0,0.12708,7e-05,15.52936]
[1776795627443,40.48,75417.06,0.0,0.12724,7e-05,15.54363]
[1776795627996,40.48,75417.06,0.0,0.12724,7e-05,15.54363]
[1776795628012,40.48,75417.06,0.0,0.12724,7e-05,15.54363]
[1776795628172,40.48,75417.06,0.0,0.12723,7e-05,15.5432]
[1776795629185,40.48,75427.26,0.0,0.12793,7e-05,15.60493]
[1776795629573,40.48,75427.26,0.0,0.12793,7e-05,15.60493]
[1776795629630,40.48,75427.26,0.0,0.12793,7e-05,15.60493]
[1776795630186,40.47,75431.73,0.0,0.12824,7e-05,15.63176]
[1776795631227,40.47,75431.73,0.0,0.12824,7e-05,15.63176]
[1776795631283,40.47,75431.73,0.0,0.12824,7e-05,15.63176]
[1776795631621,40.47,75430.66,0.0,0.12814,7e-05,15.62131]
[1776795632782,40.47,75438.64,0.0,0.12869,7e-05,15.6695]
[1776795632938,40.47,75438.64,0.0,0.12869,7e-05,15.6695]
[1776795633031,40.47,75438.64,0.0,0.12869,7e-05,15.6695]
[1776795633094,40.47,75438.64,0.0,0.12869,7e-05,15.6695]
[1776795633914,40.47,75438.64,0.0,0.12868,7e-05,15.66912]
[1776795635571,40.47,75429.7,0.0,0.12805,7e-05,15.61368]
[1776795635608,40.47,75429.7,0.0,0.12805,7e-05,15.61368]
[1776795636496,40.47,75426.65,0.0,0.12783,7e-05,15.59477]
[1776795641529,40.47,75427.56,0.0,0.12788,7e-05,15.59874]
[1776795641662,40.47,75427.56,0.0,0.12788,7e-05,15.59874]
[1776795642272,40.47,75427.56,0.0,0.12787,7e-05,15.59841]
[1776795643404,40.47,75427.56,0.0,0.12787,7e-05,15.59841]
[1776795643697,40.47,75427.53,0.0,0.12787,7e-05,15.59788]
[1776795644532,40.46,75426.12,0.0,0.12777,7e-05,15.58896]
[1776795645707,40.46,75425.2,0.0,0.1277,7e-05,15.58303]
[1776795645721,40.46,75425.2,0.0,0.1277,7e-05,15.58303]
[1776795646300,40.46,75425.2,0.0,0.1277,7e-05,15.58272]
[1776795646815,40.46,75425.2,0.0,0.1277,7e-05,15.58272]
[1776795647112,40.46,75425.2,0.0,0.1277,7e-05,15.58272]
[1776795647270,40.46,75425.2,0.0,0.1277,7e-05,15.58272]
[1776795647308,40.46,75424.93,0.0,0.12767,7e-05,15.58077]
[1776795649320,40.46,75413.05,0.0,0.12684,7e-05,15.5078]
[1776795654357,40.46,75413.46,0.0,0.12685,7e-05,15.50868]
[1776795655833,40.46,75411.37,0.0,0.1267,7e-05,15.49566]
[1776795660874,40.45,75419.02,0.0,0.12722,7e-05,15.54075]
[1776795663217,40.45,75418.52,0.0,0.12717,7e-05,15.53682]
[1776795663424,40.45,75418.32,0.0,0.12715,7e-05,15.53516]
[1776795666258,40.45,75419.63,0.0,0.12723,7e-05,15.54226]
[1776795666445,40.45,75421.3,0.0,0.12735,7e-05,15.55215]
[1776795671483,40.45,75423.46,0.0,0.12747,7e-05,15.563]
[1776795672024,40.45,75423.46,0.0,0.12747,7e-05,15.563]
[1776795672495,40.44,75423.99,0.0,0.1275,7e-05,15.56577]
[1776795674059,40.44,75432.87,0.0,0.12811,7e-05,15.61951]
[1776795674504,40.44,75437.67,0.0,0.12844,7e-05,15.64837]
[1776795676983,40.44,75444.13,0.0,0.12888,7e-05,15.68688]
[1776795678126,40.44,75444.26,0.0,0.12888,7e-05,15.68721]
[1776795679914,40.44,75452.54,0.0,0.12945,7e-05,15.73672]
[1776795685580,40.43,75451.46,0.0,0.12935,7e-05,15.72773]
[1776795690615,40.43,75447.74,0.0,0.12906,7e-05,15.70318]
[1776795690999,40.43,75447.74,0.0,0.12906,7e-05,15.70318]
[1776795697075,40.43,75433.12,0.0,0.128,7e-05,15.60853]
[1776795697670,40.43,75433.8,0.0,0.12804,7e-05,15.61194]
[1776795698236,40.43,75433.8,0.0,0.12804,7e-05,15.61194]
[1776795698920,40.42,75446.07,0.0,0.12888,7e-05,15.68591]
[1776795700838,40.42,75446.07,0.0,0.12888,7e-05,15.68591]
[1776795705174,40.42,75446.04,0.0,0.12886,7e-05,15.68378]
[1776795707253,40.42,75437.64,0.0,0.12826,7e-05,15.63118]
[1776795708520,40.42,75431.0,0.0,0.12779,7e-05,15.59034]
[1776795708577,40.42,75427.63,0.0,0.12755,7e-05,15.5695]
[1776795713783,40.41,75426.25,0.0,0.12744,7e-05,15.55973]
[1776795715075,40.41,75426.25,0.0,0.12744,7e-05,15.55973]
[1776795716597,40.41,75425.63,0.0,0.12739,7e-05,15.55545]
[1776795716799,40.41,75426.63,0.0,0.12745,7e-05,15.56103]
[1776795720291,40.41,75427.98,0.0,0.12754,7e-05,15.56871]
[1776795720616,40.41,75427.98,0.0,0.12754,7e-05,15.56871]
[1776795720681,40.41,75428.43,0.0,0.12757,7e-05,15.57118]
[1776795720946,40.41,75428.43,0.0,0.12757,7e-05,15.57118]
[1776795720951,40.41,75440.11,0.0,0.12838,7e-05,15.64204]
[1776795723758,40.41,75448.34,0.0,0.12895,7e-05,15.69183]
[1776795724360,40.41,75448.34,0.0,0.12895,7e-05,15.69183]
[1776795724381,40.41,75448.34,0.0,0.12895,7e-05,15.69183]
[1776795724419,40.41,75448.34,0.0,0.12895,7e-05,15.69183]
[1776795725864,40.41,75437.06,0.0,0.12814,7e-05,15.62133]
[1776795729143,40.4,75429.16,0.0,0.12758,7e-05,15.57263]
[1776795730784,40.4,75427.51,0.0,0.12746,7e-05,15.5621]
[1776795730898,40.4,75425.88,0.0,0.12735,7e-05,15.55196]
[1776795735933,40.4,75419.49,0.0,0.12689,7e-05,15.51156]
[1776795739810,40.4,75411.9,0.0,0.12635,7e-05,15.4644]
[1776795739961,40.4,75411.9,0.0,0.12635,7e-05,15.464]
[1776795745404,40.39,75417.85,0.0,0.12674,7e-05,15.49849]
[1776795751279,40.39,75412.27,0.0,0.12632,7e-05,15.46187]
[1776795757082,40.38,75405.73,0.0,0.12582,7e-05,15.41607]
[1776795761367,40.38,75403.9,0.0,0.12568,7e-05,15.40397]
[1776795763412,40.38,75425.89,0.0,0.12719,7e-05,15.53677]
[1776795768688,40.38,75422.28,0.0,0.12692,7e-05,15.51278]
[1776795773365,40.37,75424.67,0.0,0.12706,7e-05,15.52593]
[1776795773538,40.37,75424.72,0.0,0.12706,7e-05,15.52589]
[1776795773855,40.37,75424.72,0.0,0.12706,7e-05,15.52589]
[1776795774842,40.37,75424.72,0.0,0.12706,7e-05,15.52556]
[1776795775371,40.37,75424.72,0.0,0.12706,7e-05,15.52556]
[1776795775380,40.37,75442.67,0.0,0.1283,7e-05,15.63476]
[1776795776521,40.37,75442.67,0.0,0.1283,7e-05,15.63476]
[1776795777284,40.37,75449.09,0.0,0.12875,7e-05,15.67368]
[1776795777435,40.37,75449.09,0.0,0.12875,7e-05,15.67368]
[1776795777448,40.37,75455.9,0.0,0.12922,7e-05,15.71492]
[1776795778315,40.37,75468.69,0.0,0.13011,7e-05,15.79285]
[1776795781522,40.37,75472.53,0.0,0.13038,7e-05,15.81579]
[1776795781610,40.37,75475.22,0.0,0.13056,7e-05,15.83185]
[1776795785398,40.37,75470.03,0.0,0.13018,7e-05,15.79891]
[1776795791323,40.36,75466.32,0.0,0.12988,7e-05,15.7728]
[1776795796357,40.35,75466.97,0.0,0.1299,7e-05,15.77415]
[1776795797891,40.35,75470.82,0.0,0.13016,7e-05,15.7972]
[1776795799483,40.35,75488.62,0.0,0.13141,7e-05,15.90527]
[1776795802575,40.35,75489.27,0.0,0.13144,7e-05,15.90826]
[1776795808448,40.34,75485.54,0.0,0.13114,7e-05,15.88208]
[1776795813487,40.34,75486.28,0.0,0.13114,7e-05,15.88078]
[1776795818522,40.33,75482.58,0.0,0.13085,7e-05,15.85601]
[1776795822780,40.33,75486.92,0.0,0.13113,7e-05,15.88043]
[1776795822844,40.33,75486.92,0.0,0.13113,7e-05,15.88043]
[1776795822922,40.33,75486.92,0.0,0.13113,7e-05,15.88043]
[1776795822934,40.33,75486.92,0.0,0.13113,7e-05,15.88043]
[1776795822994,40.33,75486.92,0.0,0.13113,7e-05,15.88043]
[1776795823938,40.33,75491.83,0.0,0.13147,7e-05,15.91004]
[1776795824017,40.33,75491.83,0.0,0.13147,7e-05,15.91004]
[1776795824049,40.33,75491.83,0.0,0.13147,7e-05,15.91004]
[1776795824074,40.33,75491.83,0.0,0.13147,7e-05,15.91004]
[1776795827558,40.33,75490.03,0.0,0.13133,7e-05,15.89743]
[1776795833634,40.32,75484.36,0.0,0.13088,7e-05,15.85851]
[1776795838669,40.31,75481.94,0.0,0.13067,7e-05,15.84061]
[1776795840600,40.31,75489.34,0.0,0.13118,7e-05,15.88535]
[1776795840683,40.31,75491.97,0.0,0.13136,7e-05,15.90099]
[1776795842179,40.31,75498.36,0.0,0.13181,7e-05,15.93966]
[1776795845222,40.31,75502.7,0.0,0.1321,7e-05,15.96485]
[1776795848231,40.3,75502.04,0.0,0.13204,7e-05,15.95933]
[1776795850125,40.3,75502.16,0.0,0.13204,7e-05,15.95912]
[1776795850755,40.3,75502.16,0.0,0.13203,7e-05,15.95865]
[1776795856384,40.3,75502.5,0.0,0.13203,7e-05,15.95886]
[1776795856452,40.3,75504.45,0.0,0.13216,7e-05,15.96991]
[1776795858378,40.29,75510.55,0.0,0.13259,7e-05,16.00689]
[1776795858471,40.29,75510.55,0.0,0.13259,7e-05,16.00689]
[1776795858479,40.29,75512.37,0.0,0.13271,7e-05,16.01754]
[1776795860384,40.29,75508.21,0.0,0.13241,7e-05,15.99144]
[1776795860426,40.29,75508.21,0.0,0.13241,7e-05,15.99144]
[1776795860468,40.29,75507.44,0.0,0.13235,7e-05,15.9862]
[1776795865914,40.29,75510.0,0.0,0.1325,7e-05,15.99943]
[1776795870952,40.28,75513.69,0.0,0.13272,7e-05,16.0189]
[1776795876822,40.28,75511.13,0.0,0.13249,7e-05,15.99748]
[1776795880506,40.27,75509.72,0.0,0.13237,7e-05,15.98684]
[1776795880691,40.27,75509.72,0.0,0.13237,7e-05,15.98684]
[1776795880706,40.27,75508.78,0.0,0.13229,7e-05,15.98057]
[1776795882655,40.27,75495.06,0.0,0.13131,7e-05,15.89545]
[1776795882997,40.27,75495.06,0.0,0.13131,7e-05,15.89545]
[1776795883179,40.27,75484.86,0.0,0.13058,7e-05,15.83256]
[1776795884166,40.27,75484.86,0.0,0.13058,7e-05,15.83256]
[1776795884799,40.27,75475.12,0.0,0.12989,7e-05,15.77263]
[1776795886718,40.27,75475.12,0.0,0.12989,7e-05,15.7723]
[1776795886727,40.27,75475.12,0.0,0.12989,7e-05,15.7723]
[1776795886759,40.27,75470.69,0.0,0.12957,7e-05,15.7447]
[1776795889000,40.26,75467.8,0.0,0.12936,7e-05,15.72606]
[1776795889775,40.26,75467.8,0.0,0.12936,7e-05,15.72606]
[1776795889786,40.26,75462.26,0.0,0.12896,7e-05,15.69169]
[1776795890764,40.26,75462.26,0.0,0.12896,7e-05,15.69169]
[1776795890809,40.26,75450.48,0.0,0.12814,7e-05,15.61925]
[1776795894129,40.26,75444.05,0.0,0.12768,7e-05,15.57905]
[1776795894878,40.26,75444.85,0.0,0.12773,7e-05,15.58375]
[1776795894982,40.26,75444.85,0.0,0.12773,7e-05,15.58375]
[1776795895304,40.26,75444.85,0.0,0.12773,7e-05,15.58375]
[1776795895723,40.26,75444.85,0.0,0.12773,7e-05,15.58375]
[1776795895727,40.26,75445.47,0.0,0.12777,7e-05,15.58732]
[1776795896246,40.26,75445.47,0.0,0.12777,7e-05,15.58732]
[1776795901024,40.26,75448.55,0.0,0.12797,7e-05,15.60499]
[1776795901459,40.26,75448.55,0.0,0.12797,7e-05,15.60499]
[1776795902029,40.26,75443.63,0.0,0.12763,7e-05,15.57451]
[1776795902996,40.26,75443.63,0.0,0.12762,7e-05,15.57423]
[1776795903005,40.26,75443.63,0.0,0.12762,7e-05,15.57423]
[1776795903177,40.26,75437.29,0.0,0.12718,7e-05,15.53519]
[1776795906818,40.26,75434.15,0.0,0.12695,7e-05,15.51552]
[1776795907799,40.26,75434.74,0.0,0.12699,7e-05,15.51886]
[1776795913870,40.25,75437.9,0.0,0.12719,7e-05,15.53622]
[1776795915590,40.25,75436.96,0.0,0.12712,7e-05,15.53019]
[1776795915787,40.25,75436.96,0.0,0.12712,7e-05,15.53019]
[1776795915799,40.25,75451.69,0.0,0.12814,7e-05,15.61983]
[1776795916174,40.25,75451.69,0.0,0.12814,7e-05,15.61983]
[1776795916182,40.25,75451.69,0.0,0.12814,7e-05,15.61983]
[1776795916981,40.25,75451.69,0.0,0.12814,7e-05,15.61958]
[1776795917686,40.25,75467.32,0.0,0.12923,7e-05,15.71489]
[1776795918524,40.25,75467.32,0.0,0.12923,7e-05,15.71489]
[1776795918529,40.25,75467.32,0.0,0.12923,7e-05,15.71489]
[1776795918534,40.25,75467.32,0.0,0.12923,7e-05,15.71489]
[1776795918538,40.25,75467.32,0.0,0.12923,7e-05,15.71489]
[1776795918625,40.25,75466.74,0.0,0.12918,7e-05,15.71093]
[1776795920253,40.25,75468.18,0.0,0.12928,7e-05,15.71934]
[1776795920615,40.25,75468.18,0.0,0.12928,7e-05,15.71934]
[1776795921113,40.25,75466.95,0.0,0.12919,7e-05,15.71139]
[1776795921592,40.25,75466.95,0.0,0.12919,7e-05,15.71139]
[1776795921785,40.25,75466.95,0.0,0.12919,7e-05,15.71139]
[1776795925227,40.24,75475.39,0.0,0.12976,7e-05,15.76149]
[1776795925328,40.24,75476.24,0.0,0.12982,7e-05,15.76627]
[1776795930364,40.24,75476.06,0.0,0.12978,7e-05,15.76302]
[1776795935399,40.23,75485.37,0.0,0.13038,7e-05,15.81422]
[1776795940433,40.23,75483.34,0.0,0.13021,7e-05,15.79939]
[1776795943971,40.23,75482.3,0.0,0.13012,7e-05,15.79162]
[1776795943987,40.23,75482.3,0.0,0.13012,7e-05,15.79162]
[1776795943992,40.23,75482.3,0.0,0.13012,7e-05,15.79162]
[1776795946943,40.22,75480.29,0.0,0.12996,7e-05,15.77793]
[1776795949518,40.22,75480.64,0.0,0.12998,7e-05,15.77922]
[1776795949535,40.22,75480.64,0.0,0.12998,7e-05,15.77922]
[1776795949580,40.22,75478.42,0.0,0.12982,7e-05,15.76516]
[1776795952922,40.22,75473.1,0.0,0.12943,7e-05,15.73131]
[1776795953525,40.22,75472.81,0.0,0.1294,7e-05,15.72916]
[1776795955525,40.22,75472.81,0.0,0.1294,7e-05,15.7288]
[1776795955620,40.22,75469.87,0.0,0.12919,7e-05,15.71042]
[1776795956123,40.22,75469.87,0.0,0.12919,7e-05,15.71042]
[1776795956546,40.22,75469.87,0.0,0.12918,7e-05,15.71007]
[1776795957938,40.22,75471.24,0.0,0.12927,7e-05,15.71813]
[1776795958560,40.21,75472.79,0.0,0.12938,7e-05,15.72728]
[1776795960345,40.21,75471.94,0.0,0.12931,7e-05,15.7217]
[1776795960613,40.21,75475.5,0.0,0.12956,7e-05,15.74315]
[1776795961638,40.21,75475.5,0.0,0.12956,7e-05,15.74315]
[1776795962124,40.21,75481.87,0.0,0.13001,7e-05,15.78185]
[1776795963661,40.21,75481.87,0.0,0.13,7e-05,15.78144]
[1776795966641,40.21,75482.08,0.0,0.13,7e-05,15.7813]
[1776795966676,40.21,75482.08,0.0,0.13,7e-05,15.7813]
[1776795966778,40.21,75477.62,0.0,0.12968,7e-05,15.75348]
[1776795970341,40.21,75469.24,0.0,0.12907,7e-05,15.7009]
[1776795970644,40.21,75469.4,0.0,0.12908,7e-05,15.70154]
[1776795975194,40.2,75466.59,0.0,0.12887,7e-05,15.68296]
[1776795975679,40.2,75466.19,0.0,0.12884,7e-05,15.68018]
[1776795980715,40.2,75468.23,0.0,0.12896,7e-05,15.69103]
[1776795985749,40.2,75468.96,0.0,0.12899,7e-05,15.69371]
[1776795990786,40.19,75472.82,0.0,0.12924,7e-05,15.71562]
[1776795994525,40.19,75465.74,0.0,0.12871,7e-05,15.66765]
[1776795994813,40.19,75465.08,0.0,0.12866,7e-05,15.66331]
[1776795995092,40.19,75465.08,0.0,0.12866,7e-05,15.66331]
[1776795995820,40.19,75464.65,0.0,0.12862,7e-05,15.66038]
[1776795996845,40.19,75449.36,0.0,0.12755,7e-05,15.5664]
[1776796001863,40.19,75446.14,0.0,0.12731,7e-05,15.54556]
[1776796006898,40.18,75445.07,0.0,0.12722,7e-05,15.53724]
[1776796011940,40.18,75443.82,0.0,0.12711,7e-05,15.52758]
[1776796016975,40.17,75442.7,0.0,0.12701,7e-05,15.51872]
[1776796020131,40.17,75441.81,0.0,0.12693,7e-05,15.51209]
[1776796020256,40.17,75441.81,0.0,0.12693,7e-05,15.51209]
[1776796020774,40.17,75441.81,0.0,0.12693,7e-05,15.51209]
[1776796022784,40.17,75432.87,0.0,0.1263,7e-05,15.45657]
[1776796024377,40.17,75423.39,0.0,0.12564,7e-05,15.39792]
[1776796025875,40.17,75423.32,0.0,0.12563,7e-05,15.39719]
[1776796031074,40.17,75419.45,0.0,0.12534,7e-05,15.37204]
[1776796036110,40.16,75421.91,0.0,0.1255,7e-05,15.38591]
[1776796041174,40.16,75426.34,0.0,0.12579,7e-05,15.41183]
[1776796041315,40.16,75426.34,0.0,0.12579,7e-05,15.41183]
[1776796041456,40.16,75426.34,0.0,0.12579,7e-05,15.41183]
[1776796043345,40.16,75427.83,0.0,0.12589,7e-05,15.42069]
[1776796043375,40.16,75427.83,0.0,0.12589,7e-05,15.42069]
[1776796043436,40.16,75439.81,0.0,0.12671,7e-05,15.4933]
[1776796044098,40.16,75439.81,0.0,0.12671,7e-05,15.4933]
[1776796044197,40.16,75436.7,0.0,0.12649,7e-05,15.47391]
[1776796045307,40.16,75436.7,0.0,0.12649,7e-05,15.47391]
[1776796045388,40.16,75436.7,0.0,0.12649,7e-05,15.47391]
[1776796049602,40.16,75454.55,0.0,0.12773,7e-05,15.58228]
[1776796052720,40.16,75451.76,0.0,0.1275,7e-05,15.56103]
[1776796056798,40.15,75450.59,0.0,0.12741,7e-05,15.55312]
[1776796062255,40.15,75447.15,0.0,0.12715,7e-05,15.53022]
[1776796062354,40.15,75436.62,0.0,0.12641,7e-05,15.46552]
[1776796064150,40.15,75436.62,0.0,0.12641,7e-05,15.46524]
[1776796064361,40.15,75436.62,0.0,0.12641,7e-05,15.46524]
[1776796065981,40.15,75432.2,0.0,0.1261,7e-05,15.43789]
[1776796065996,40.15,75425.87,0.0,0.12566,7e-05,15.39888]
[1776796066196,40.15,75425.87,0.0,0.12566,7e-05,15.39888]
[1776796066320,40.15,75425.87,0.0,0.12566,7e-05,15.39861]
[1776796071356,40.15,75425.49,0.0,0.12562,7e-05,15.39508]
[1776796072201,40.15,75425.49,0.0,0.12562,7e-05,15.39508]
[1776796073054,40.15,75422.57,0.0,0.12541,7e-05,15.37701]
[1776796074237,40.15,75422.57,0.0,0.12541,7e-05,15.37681]
[1776796074909,40.15,75422.57,0.0,0.12541,7e-05,15.37681]
[1776796077662,40.14,75414.84,0.0,0.12487,7e-05,15.32912]
[1776796077758,40.14,75414.84,0.0,0.12487,7e-05,15.32912]
[1776796079079,40.14,75409.18,0.0,0.12448,7e-05,15.29418]
[1776796079413,40.14,75409.18,0.0,0.12448,7e-05,15.29402]
[1776796082934,40.14,75406.89,0.0,0.12432,7e-05,15.2798]
[1776796083252,40.14,75400.19,0.0,0.12386,7e-05,15.23886]
[1776796084456,40.14,75385.38,0.0,0.12284,7e-05,15.14846]
[1776796086819,40.14,75377.54,0.0,0.12231,7e-05,15.10077]
[1776796086934,40.14,75377.54,0.0,0.12231,7e-05,15.10077]
[1776796087057,40.14,75375.13,0.0,0.12215,7e-05,15.08612]
[1776796087168,40.14,75375.13,0.0,0.12215,7e-05,15.08612]
[1776796087481,40.14,75375.13,0.0,0.12215,7e-05,15.08612]
[1776796091240,40.14,75371.22,0.0,0.12188,7e-05,15.06243]
[1776796091506,40.14,75371.22,0.0,0.12188,7e-05,15.06248]
[1776796092815,40.14,75371.22,0.0,0.12188,7e-05,15.06248]
[1776796092904,40.14,75371.22,0.0,0.12188,7e-05,15.06248]
[1776796096512,40.14,75368.54,0.0,0.1217,7e-05,15.046]
[1776796097270,40.14,75370.31,0.0,0.12182,7e-05,15.05664]
[1776796099451,40.14,75370.57,0.0,0.12183,7e-05,15.05791]
[1776796100278,40.14,75370.27,0.0,0.12181,7e-05,15.05592]
[1776796100504,40.14,75370.27,0.0,0.12181,7e-05,15.05592]
[1776796100524,40.14,75370.27,0.0,0.12181,7e-05,15.05592]
[1776796100624,40.14,75370.27,0.0,0.12181,7e-05,15.05592]
[1776796100656,40.14,75370.27,0.0,0.12181,7e-05,15.05592]
[1776796101020,40.14,75372.35,0.0,0.12195,7e-05,15.06837]
[1776796103116,40.14,75378.62,0.0,0.12237,7e-05,15.1063]
[1776796105461,40.14,75376.04,0.0,0.12219,7e-05,15.09026]
[1776796105469,40.14,75376.04,0.0,0.12219,7e-05,15.09026]
[1776796105559,40.14,75376.04,0.0,0.12219,7e-05,15.09026]
[1776796105630,40.14,75365.02,0.0,0.12144,7e-05,15.02308]
[1776796107160,40.14,75365.02,0.0,0.12144,7e-05,15.02289]
[1776796107452,40.14,75365.02,0.0,0.12144,7e-05,15.02289]
[1776796107921,40.14,75365.02,0.0,0.12144,7e-05,15.02289]
[1776796109462,40.14,75369.81,0.0,0.12176,7e-05,15.05167]
[1776796110905,40.14,75372.02,0.0,0.12191,7e-05,15.06493]
[1776796112282,40.14,75372.7,0.0,0.12193,7e-05,15.06513]
[1776796112390,40.14,75372.7,0.0,0.12193,7e-05,15.06513]
[1776796112662,40.14,75372.7,0.0,0.12193,7e-05,15.06513]
[1776796112745,40.14,75372.7,0.0,0.12193,7e-05,15.06513]
[1776796114031,40.14,75370.55,0.0,0.12178,7e-05,15.05187]
[1776796114449,40.14,75370.55,0.0,0.12178,7e-05,15.05181]
[1776796115501,40.14,75369.2,0.0,0.12168,7e-05,15.04342]
[1776796118186,40.14,75365.61,0.0,0.12144,7e-05,15.02116]
[1776796119640,40.13,75366.98,0.0,0.12153,7e-05,15.02933]
[1776796120304,40.13,75365.69,0.0,0.12144,7e-05,15.02134]
[1776796121792,40.13,75365.69,0.0,0.12144,7e-05,15.02117]
[1776796122318,40.13,75366.2,0.0,0.12147,7e-05,15.02411]
[1776796122969,40.13,75366.2,0.0,0.12147,7e-05,15.02411]
[1776796126092,40.13,75366.99,0.0,0.12152,7e-05,15.02841]
[1776796126500,40.13,75366.68,0.0,0.12149,7e-05,15.02635]
[1776796128573,40.13,75365.47,0.0,0.12141,7e-05,15.01865]
[1776796129501,40.13,75365.32,0.0,0.1214,7e-05,15.01756]
[1776796129530,40.13,75365.32,0.0,0.1214,7e-05,15.01756]
[1776796129590,40.13,75365.32,0.0,0.1214,7e-05,15.01756]
[1776796131008,40.13,75365.24,0.0,0.12139,7e-05,15.0169]
[1776796131730,40.13,75366.08,0.0,0.12144,7e-05,15.02181]
[1776796134447,40.13,75365.72,0.0,0.12141,7e-05,15.01905]
[1776796134522,40.13,75365.72,0.0,0.12141,7e-05,15.01905]
[1776796135149,40.13,75364.14,0.0,0.1213,7e-05,15.00926]
[1776796135221,40.13,75364.14,0.0,0.1213,7e-05,15.00926]
[1776796135815,40.13,75374.44,0.0,0.122,7e-05,15.07176]
[1776796136167,40.13,75374.44,0.0,0.122,7e-05,15.07176]
[1776796137815,40.13,75383.26,0.0,0.1226,7e-05,15.12525]
[1776796137880,40.13,75383.26,0.0,0.1226,7e-05,15.12525]
[1776796137982,40.13,75383.68,0.0,0.12262,7e-05,15.1276]
[1776796139847,40.13,75383.68,0.0,0.12262,7e-05,15.12737]
[1776796139902,40.13,75383.49,0.0,0.1226,7e-05,15.12597]
[1776796145273,40.13,75384.61,0.0,0.12267,7e-05,15.13161]
[1776796148914,40.12,75391.56,0.0,0.12313,7e-05,15.17315]
[1776796154948,40.12,75390.41,0.0,0.12303,7e-05,15.16422]
[1776796159408,40.12,75388.4,0.0,0.12289,7e-05,15.15136]
[1776796160077,40.12,75388.4,0.0,0.12289,7e-05,15.15136]
[1776796160089,40.12,75399.38,0.0,0.12363,7e-05,15.21807]
[1776796161522,40.12,75399.38,0.0,0.12363,7e-05,15.21784]
[1776796161997,40.12,75405.06,0.0,0.12402,7e-05,15.25213]
[1776796167032,40.11,75403.13,0.0,0.12386,7e-05,15.23859]
[1776796167340,40.11,75403.13,0.0,0.12386,7e-05,15.23859]
[1776796168040,40.11,75403.93,0.0,0.12391,7e-05,15.24312]
[1776796168665,40.11,75403.93,0.0,0.12391,7e-05,15.24312]
[1776796169102,40.11,75403.93,0.0,0.12391,7e-05,15.24312]
[1776796169185,40.11,75406.64,0.0,0.1241,7e-05,15.25948]
[1776796169770,40.11,75406.64,0.0,0.1241,7e-05,15.25948]
[1776796170472,40.11,75406.64,0.0,0.12409,7e-05,15.25931]
[1776796172169,40.11,75406.49,0.0,0.12406,7e-05,15.25467]
[1776796173134,40.11,75406.39,0.0,0.12405,7e-05,15.25388]
[1776796173179,40.11,75406.36,0.0,0.12405,7e-05,15.25353]
[1776796173839,40.11,75406.36,0.0,0.12405,7e-05,15.25353]
[1776796174082,40.11,75406.36,0.0,0.12404,7e-05,15.25335]
[1776796176383,40.11,75409.21,0.0,0.12423,7e-05,15.27037]
[1776796177161,40.11,75409.21,0.0,0.12423,7e-05,15.27037]
[1776796177123,40.11,75410.51,0.0,0.12432,7e-05,15.27811]
[1776796177462,40.11,75410.51,0.0,0.12432,7e-05,15.27811]
[1776796178056,40.11,75410.51,0.0,0.12432,7e-05,15.27811]
[1776796178116,40.11,75429.54,0.0,0.12563,7e-05,15.39412]
[1776796180128,40.11,75444.7,0.0,0.12668,7e-05,15.48664]
[1776796185166,40.11,75451.87,0.0,0.12716,7e-05,15.52917]
[1776796187956,40.11,75452.46,0.0,0.1272,7e-05,15.53231]
[1776796190066,40.11,75452.87,0.0,0.12722,7e-05,15.53433]
[1776796190121,40.11,75459.28,0.0,0.12767,7e-05,15.57352]
[1776796190489,40.11,75459.28,0.0,0.12767,7e-05,15.57352]
[1776796192441,40.1,75461.75,0.0,0.12783,7e-05,15.58831]
[1776796192501,40.1,75462.25,0.0,0.12787,7e-05,15.59119]
[1776796194317,40.1,75462.25,0.0,0.12787,7e-05,15.59119]
[1776796197909,40.1,75464.41,0.0,0.12801,7e-05,15.6038]
[1776796198061,40.1,75464.41,0.0,0.12801,7e-05,15.6038]
[1776796198094,40.1,75463.3,0.0,0.12793,7e-05,15.59656]
[1776796198456,40.1,75463.3,0.0,0.12793,7e-05,15.59656]
[1776796198829,40.1,75460.88,0.0,0.12776,7e-05,15.58151]
[1776796200494,40.1,75460.88,0.0,0.12776,7e-05,15.58151]
[1776796201176,40.1,75460.88,0.0,0.12776,7e-05,15.58151]
[1776796200894,40.1,75459.0,0.0,0.12762,7e-05,15.56964]
[1776796201214,40.1,75459.0,0.0,0.12762,7e-05,15.56964]
[1776796201433,40.1,75459.0,0.0,0.12762,7e-05,15.56964]
[1776796201445,40.1,75459.0,0.0,0.12762,7e-05,15.56964]
[1776796201767,40.1,75459.0,0.0,0.12762,7e-05,15.56964]
[1776796201780,40.1,75461.27,0.0,0.12778,7e-05,15.5834]
[1776796202971,40.1,75461.27,0.0,0.12778,7e-05,15.5834]
[1776796203668,40.1,75468.62,0.0,0.12829,7e-05,15.62831]
[1776796204278,40.1,75473.39,0.0,0.12862,7e-05,15.65733]
[1776796204809,40.1,75473.39,0.0,0.12862,7e-05,15.65733]
[1776796206227,40.1,75474.88,0.0,0.12872,7e-05,15.66619]
[1776796206333,40.1,75476.06,0.0,0.1288,7e-05,15.67312]
[1776796208105,40.1,75489.46,0.0,0.12974,7e-05,15.75481]
[1776796213364,40.09,75491.05,0.0,0.12982,7e-05,15.76223]
[1776796217342,40.09,75484.98,0.0,0.12938,7e-05,15.72414]
[1776796217411,40.09,75497.66,0.0,0.13028,7e-05,15.8018]
[1776796218812,40.09,75497.66,0.0,0.13028,7e-05,15.8018]
[1776796222809,40.09,75503.1,0.0,0.13064,7e-05,15.83376]
[1776796222911,40.09,75502.66,0.0,0.13061,7e-05,15.83075]
[1776796226883,40.09,75504.31,0.0,0.13072,7e-05,15.84008]
[1776796226889,40.09,75504.31,0.0,0.13072,7e-05,15.84008]
[1776796227068,40.09,75505.01,0.0,0.13076,7e-05,15.84416]
[1776796228266,40.09,75505.01,0.0,0.13076,7e-05,15.84416]
[1776796228468,40.08,75504.2,0.0,0.1307,7e-05,15.83895]
[1776796229761,40.08,75504.2,0.0,0.1307,7e-05,15.83895]
[1776796229856,40.08,75504.2,0.0,0.1307,7e-05,15.83895]
[1776796229955,40.08,75504.2,0.0,0.1307,7e-05,15.83895]
[1776796230044,40.08,75504.2,0.0,0.1307,7e-05,15.83895]
[1776796230148,40.08,75514.83,0.0,0.13146,7e-05,15.90424]
[1776796230530,40.08,75514.83,0.0,0.13146,7e-05,15.90424]
[1776796231063,40.08,75514.83,0.0,0.13146,7e-05,15.90424]
[1776796231129,40.08,75514.83,0.0,0.13146,7e-05,15.90424]
[1776796231153,40.08,75525.08,0.0,0.13216,7e-05,15.96347]
[1776796231464,40.08,75525.08,0.0,0.13216,7e-05,15.96347]
[1776796231520,40.08,75525.08,0.0,0.13216,7e-05,15.96347]
[1776796231958,40.08,75525.92,0.0,0.13222,7e-05,15.9684]
[1776796232302,40.08,75525.92,0.0,0.13222,7e-05,15.9684]
[1776796232348,40.08,75525.92,0.0,0.13222,7e-05,15.9684]
[1776796233062,40.08,75527.66,0.0,0.13234,7e-05,15.97901]
[1776796238791,40.08,75523.08,0.0,0.132,7e-05,15.94993]
[1776796239829,40.08,75519.87,0.0,0.13177,7e-05,15.9299]
[1776796239897,40.08,75519.87,0.0,0.13177,7e-05,15.9299]
[1776796239931,40.08,75514.01,0.0,0.13135,7e-05,15.89353]
[1776796241236,40.08,75514.01,0.0,0.13135,7e-05,15.89353]
[1776796241247,40.08,75511.38,0.0,0.13116,7e-05,15.87714]
[1776796247268,40.08,75507.8,0.0,0.1309,7e-05,15.85442]
[1776796248294,40.08,75505.5,0.0,0.13073,7e-05,15.8398]
[1776796253465,40.08,75503.14,0.0,0.13055,7e-05,15.82451]
[1776796253524,40.08,75503.14,0.0,0.13055,7e-05,15.82451]
[1776796253605,40.08,75503.14,0.0,0.13055,7e-05,15.82451]
[1776796253634,40.08,75503.14,0.0,0.13055,7e-05,15.82451]
[1776796253720,40.08,75503.14,0.0,0.13055,7e-05,15.82451]
[1776796255301,40.08,75496.84,0.0,0.1301,7e-05,15.7854]
[1776796256046,40.08,75492.91,0.0,0.12982,7e-05,15.76113]
[1776796261097,40.07,75494.15,0.0,0.1299,7e-05,15.76806]
[1776796267173,40.07,75491.95,0.0,0.12973,7e-05,15.75333]
[1776796270753,40.07,75494.13,0.0,0.12987,7e-05,15.76569]
[1776796275874,40.07,75499.64,0.0,0.13025,7e-05,15.79827]
[1776796280911,40.07,75495.81,0.0,0.12997,7e-05,15.77391]
[1776796285945,40.06,75496.27,0.0,0.12999,7e-05,15.77556]
[1776796290980,40.06,75489.6,0.0,0.1295,7e-05,15.73353]
[1776796292465,40.06,75495.41,0.0,0.12989,7e-05,15.76556]
[1776796292521,40.06,75495.41,0.0,0.12989,7e-05,15.76556]
[1776796292575,40.06,75495.41,0.0,0.12989,7e-05,15.76556]
[1776796292647,40.06,75495.41,0.0,0.12989,7e-05,15.76556]
[1776796294001,40.06,75507.71,0.0,0.13076,7e-05,15.84108]
[1776796298505,40.06,75510.95,0.0,0.13098,7e-05,15.86031]
[1776796299036,40.06,75512.44,0.0,0.13108,7e-05,15.8693]
[1776796299955,40.06,75512.44,0.0,0.13108,7e-05,15.8693]
[1776796299962,40.06,75512.44,0.0,0.13108,7e-05,15.8693]
[1776796300044,40.06,75517.19,0.0,0.13142,7e-05,15.89837]
[1776796302313,40.06,75528.61,0.0,0.13223,7e-05,15.96824]
[1776796307870,40.05,75535.35,0.0,0.13269,7e-05,16.00804]
[1776796313126,40.05,75534.01,0.0,0.13258,7e-05,15.9984]
[1776796319176,40.05,75534.65,0.0,0.1326,7e-05,16.00042]
[1776796320697,40.05,75535.05,0.0,0.13262,7e-05,16.00261]
[1776796320804,40.05,75535.05,0.0,0.13262,7e-05,16.00261]
[1776796322069,40.05,75537.47,0.0,0.13279,7e-05,16.01728]
[1776796322553,40.05,75543.37,0.0,0.13322,7e-05,16.05379]
[1776796322612,40.05,75543.37,0.0,0.13322,7e-05,16.05379]
[1776796322623,40.05,75543.37,0.0,0.13322,7e-05,16.05379]
[1776796323303,40.05,75543.37,0.0,0.13322,7e-05,16.05379]
[1776796323367,40.05,75550.43,0.0,0.13373,7e-05,16.09743]
[1776796324071,40.05,75550.43,0.0,0.13373,7e-05,16.09743]
[1776796328138,40.05,75558.93,0.0,0.13434,7e-05,16.14957]
[1776796333281,40.04,75560.06,0.0,0.1344,7e-05,16.15536]
[1776796334190,40.04,75560.06,0.0,0.1344,7e-05,16.15536]
[1776796334283,40.04,75560.98,0.0,0.13447,7e-05,16.16083]
[1776796334704,40.04,75560.98,0.0,0.13447,7e-05,16.16083]
[1776796335195,40.04,75560.98,0.0,0.13447,7e-05,16.16083]
[1776796335291,40.04,75565.42,0.0,0.13479,7e-05,16.18808]
[1776796336068,40.04,75565.42,0.0,0.13479,7e-05,16.18808]
[1776796336166,40.04,75565.42,0.0,0.13479,7e-05,16.18808]
[1776796336460,40.04,75573.42,0.0,0.13537,7e-05,16.23754]
[1776796336548,40.04,75573.42,0.0,0.13537,7e-05,16.23754]
[1776796336663,40.04,75573.42,0.0,0.13537,7e-05,16.23754]
[1776796337039,40.04,75573.42,0.0,0.13537,7e-05,16.23754]
[1776796337136,40.04,75573.42,0.0,0.13537,7e-05,16.23754]
[1776796337304,40.04,75586.24,0.0,0.1363,7e-05,16.31683]
[1776796337672,40.04,75586.24,0.0,0.1363,7e-05,16.31683]
[1776796337736,40.04,75586.24,0.0,0.1363,7e-05,16.31683]
[1776796338229,40.04,75586.24,0.0,0.1363,7e-05,16.31683]
[1776796338465,40.04,75590.95,0.0,0.13665,7e-05,16.34658]
[1776796338503,40.04,75590.95,0.0,0.13665,7e-05,16.34658]
[1776796339149,40.04,75590.95,0.0,0.13665,7e-05,16.34658]
[1776796339865,40.04,75590.92,0.0,0.13665,7e-05,16.34687]
[1776796339900,40.04,75590.92,0.0,0.13665,7e-05,16.34687]
[1776796344321,40.04,75581.18,0.0,0.13594,7e-05,16.28648]
[1776796344337,40.04,75581.18,0.0,0.13594,7e-05,16.28648]
[1776796344352,40.04,75575.99,0.0,0.13556,7e-05,16.25392]
[1776796345501,40.04,75571.85,0.0,0.13525,7e-05,16.22794]
[1776796346298,40.04,75571.85,0.0,0.13525,7e-05,16.22794]
[1776796346367,40.04,75571.95,0.0,0.13526,7e-05,16.22824]
[1776796346468,40.04,75571.95,0.0,0.13526,7e-05,16.22824]
[1776796348428,40.04,75561.13,0.0,0.13446,7e-05,16.16061]
[1776796350404,40.04,75551.26,0.0,0.13375,7e-05,16.09919]
[1776796355497,40.04,75548.26,0.0,0.1335,7e-05,16.07657]
[1776796356140,40.04,75548.26,0.0,0.1335,7e-05,16.07657]
[1776796356323,40.04,75548.74,0.0,0.13353,7e-05,16.07945]
[1776796359324,40.04,75561.24,0.0,0.13443,7e-05,16.1564]
[1776796360509,40.04,75560.96,0.0,0.13441,7e-05,16.15445]
[1776796360545,40.04,75560.96,0.0,0.13441,7e-05,16.15445]
[1776796360557,40.04,75560.96,0.0,0.13441,7e-05,16.15445]
[1776796360599,40.04,75560.96,0.0,0.13441,7e-05,16.15445]
[1776796360698,40.04,75555.67,0.0,0.13403,7e-05,16.1217]
[1776796362547,40.04,75553.58,0.0,0.13387,7e-05,16.10854]
[1776796362891,40.04,75553.57,0.0,0.13387,7e-05,16.10817]
[1776796367933,40.04,75556.29,0.0,0.13406,7e-05,16.12439]
[1776796370620,40.03,75559.23,0.0,0.13426,7e-05,16.14206]
[1776796370628,40.03,75559.23,0.0,0.13426,7e-05,16.14206]
[1776796370641,40.03,75559.23,0.0,0.13426,7e-05,16.14206]
[1776796370644,40.03,75559.23,0.0,0.13426,7e-05,16.14206]
[1776796375696,40.03,75560.4,0.0,0.13434,7e-05,16.1483]
[1776796376700,40.03,75561.68,0.0,0.13443,7e-05,16.15602]
[1776796376716,40.03,75561.68,0.0,0.13443,7e-05,16.15602]
[1776796377191,40.03,75561.18,0.0,0.13439,7e-05,16.15271]
[1776796380830,40.03,75559.57,0.0,0.13426,7e-05,16.14212]
[1776796382773,40.03,75556.86,0.0,0.13407,7e-05,16.12515]
[1776796383362,40.03,75551.87,0.0,0.1337,7e-05,16.09396]
[1776796384835,40.03,75552.73,0.0,0.13376,7e-05,16.09918]
[1776796384846,40.03,75552.73,0.0,0.13376,7e-05,16.09918]
[1776796384854,40.03,75552.73,0.0,0.13376,7e-05,16.09918]
[1776796385320,40.03,75552.73,0.0,0.13376,7e-05,16.09918]
[1776796385411,40.03,75557.57,0.0,0.13411,7e-05,16.12902]
[1776796386102,40.03,75557.57,0.0,0.13411,7e-05,16.12902]
[1776796386182,40.03,75557.57,0.0,0.13411,7e-05,16.12902]
[1776796386217,40.03,75557.57,0.0,0.13411,7e-05,16.12902]
[1776796389440,40.03,75574.88,0.0,0.13537,7e-05,16.23681]
[1776796389677,40.03,75576.45,0.0,0.13549,7e-05,16.24702]
[1776796390891,40.03,75576.45,0.0,0.13549,7e-05,16.24702]
[1776796390964,40.03,75576.04,0.0,0.13546,7e-05,16.24414]
[1776796392914,40.03,75576.04,0.0,0.13546,7e-05,16.24414]
[1776796392969,40.03,75576.04,0.0,0.13546,7e-05,16.24414]
[1776796398740,40.03,75580.57,0.0,0.13578,7e-05,16.27105]
[1776796401925,40.03,75579.9,0.0,0.13572,7e-05,16.26652]
[1776796401953,40.03,75579.9,0.0,0.13572,7e-05,16.26652]
[1776796405258,40.03,75568.61,0.0,0.13489,7e-05,16.19608]
[1776796410825,40.03,75567.57,0.0,0.13482,7e-05,16.18946]
[1776796416001,40.03,75568.05,0.0,0.13483,7e-05,16.18867]
[1776796417200,40.03,75566.47,0.0,0.13471,7e-05,16.17888]
[1776796417218,40.03,75557.2,0.0,0.13404,7e-05,16.1214]
[1776796423284,40.03,75554.93,0.0,0.13388,7e-05,16.10775]
[1776796423315,40.03,75557.68,0.0,0.13408,7e-05,16.12484]
[1776796428956,40.03,75555.13,0.0,0.1339,7e-05,16.10934]
[1776796432862,40.03,75553.45,0.0,0.13378,7e-05,16.09911]
[1776796433431,40.03,75553.45,0.0,0.13378,7e-05,16.09911]
[1776796433991,40.03,75551.64,0.0,0.13365,7e-05,16.08804]
[1776796435434,40.03,75551.64,0.0,0.13365,7e-05,16.08804]
[1776796435437,40.03,75561.28,0.0,0.13435,7e-05,16.14774]
[1776796441040,40.03,75560.0,0.0,0.13425,7e-05,16.13957]
[1776796446075,40.03,75558.38,0.0,0.13413,7e-05,16.12934]
[1776796449097,40.03,75574.02,0.0,0.13527,7e-05,16.22682]
[1776796449637,40.03,75574.02,0.0,0.13527,7e-05,16.22682]
[1776796449698,40.03,75574.02,0.0,0.13527,7e-05,16.22682]
[1776796452528,40.03,75572.76,0.0,0.1352,7e-05,16.22079]
[1776796453701,40.03,75572.76,0.0,0.13521,7e-05,16.22139]
[1776796454516,40.03,75575.37,0.0,0.13541,7e-05,16.23816]
[1776796454587,40.03,75575.37,0.0,0.13541,7e-05,16.23816]
[1776796455301,40.03,75575.37,0.0,0.13541,7e-05,16.23816]
[1776796455344,40.03,75575.37,0.0,0.13541,7e-05,16.23816]
[1776796456952,40.04,75581.52,0.0,0.13587,7e-05,16.27741]
[1776796456992,40.04,75581.52,0.0,0.13587,7e-05,16.27741]
[1776796457667,40.04,75580.87,0.0,0.13582,7e-05,16.2734]
[1776796457713,40.04,75580.87,0.0,0.13582,7e-05,16.2734]
[1776796458786,40.04,75580.83,0.0,0.13582,7e-05,16.27317]
[1776796459200,40.04,75580.83,0.0,0.13582,7e-05,16.27317]
[1776796459279,40.04,75580.83,0.0,0.13582,7e-05,16.27317]
[1776796459339,40.04,75580.83,0.0,0.13582,7e-05,16.27317]
[1776796461753,40.04,75581.46,0.0,0.13587,7e-05,16.27718]
[1776796463649,40.04,75588.53,0.0,0.13638,7e-05,16.32112]
[1776796463706,40.04,75588.53,0.0,0.13638,7e-05,16.32112]
[1776796463768,40.04,75588.53,0.0,0.13638,7e-05,16.32112]
[1776796464589,40.04,75589.92,0.0,0.13649,7e-05,16.32972]
[1776796465780,40.04,75590.94,0.0,0.13656,7e-05,16.33601]
[1776796471054,40.04,75595.18,0.0,0.13689,7e-05,16.36357]
[1776796476287,40.04,75589.85,0.0,0.1365,7e-05,16.3295]
[1776796480266,40.05,75586.04,0.0,0.13624,7e-05,16.30684]
[1776796480392,40.05,75586.04,0.0,0.13624,7e-05,16.30684]
[1776796480463,40.05,75586.04,0.0,0.13624,7e-05,16.30684]
[1776796480574,40.05,75581.71,0.0,0.13592,7e-05,16.28004]
[1776796480965,40.05,75581.71,0.0,0.13592,7e-05,16.28004]
[1776796481049,40.05,75581.71,0.0,0.13592,7e-05,16.28004]
[1776796483336,40.05,75569.95,0.0,0.13507,7e-05,16.20743]
[1776796488370,40.05,75562.2,0.0,0.13452,7e-05,16.16047]
[1776796488973,40.05,75562.2,0.0,0.13452,7e-05,16.16047]
[1776796490146,40.05,75560.71,0.0,0.13441,7e-05,16.15151]
[1776796490385,40.05,75558.72,0.0,0.13427,7e-05,16.13915]
[1776796492197,40.05,75557.82,0.0,0.1342,7e-05,16.13356]
[1776796492211,40.05,75557.82,0.0,0.1342,7e-05,16.13356]
[1776796492400,40.05,75561.76,0.0,0.13449,7e-05,16.15794]
[1776796497437,40.05,75569.8,0.0,0.13507,7e-05,16.20728]
[1776796498636,40.05,75571.76,0.0,0.13521,7e-05,16.21929]
[1776796498707,40.05,75571.76,0.0,0.13521,7e-05,16.21929]
[1776796500198,40.05,75572.64,0.0,0.13527,7e-05,16.22459]
[1776796502059,40.05,75575.77,0.0,0.13549,7e-05,16.24363]
[1776796502186,40.05,75575.77,0.0,0.13549,7e-05,16.24363]
[1776796502274,40.05,75575.77,0.0,0.13549,7e-05,16.24363]
[1776796505491,40.05,75564.49,0.0,0.13467,7e-05,16.17312]
[1776796510525,40.04,75561.85,0.0,0.13447,7e-05,16.1565]
[1776796515561,40.04,75558.32,0.0,0.13421,7e-05,16.13441]
[1776796520595,40.04,75565.02,0.0,0.1347,7e-05,16.17581]
[1776796523439,40.04,75564.02,0.0,0.13462,7e-05,16.16953]
[1776796523533,40.04,75564.02,0.0,0.13462,7e-05,16.16953]
[1776796524596,40.04,75568.28,0.0,0.13493,7e-05,16.19565]
[1776796524655,40.04,75568.28,0.0,0.13493,7e-05,16.19565]
[1776796526595,40.04,75572.47,0.0,0.13523,7e-05,16.22147]
[1776796526634,40.04,75572.47,0.0,0.13523,7e-05,16.22147]
[1776796532949,40.04,75576.9,0.0,0.13551,7e-05,16.24397]
[1776796532949,40.04,75576.9,0.0,0.13551,7e-05,16.24397]
[1776796533009,40.04,75576.9,0.0,0.13551,7e-05,16.24397]
[1776796535614,40.04,75562.61,0.0,0.13447,7e-05,16.1549]
[1776796536721,40.04,75554.03,0.0,0.13385,7e-05,16.10172]
[1776796537249,40.04,75550.59,0.0,0.1336,7e-05,16.08028]
[1776796538073,40.04,75550.59,0.0,0.1336,7e-05,16.08028]
[1776796538220,40.04,75550.59,0.0,0.1336,7e-05,16.08028]
[1776796538306,40.04,75550.59,0.0,0.1336,7e-05,16.08028]
[1776796538556,40.04,75547.14,0.0,0.13335,7e-05,16.05882]
[1776796540492,40.04,75547.14,0.0,0.13335,7e-05,16.05882]
[1776796540546,40.04,75547.14,0.0,0.13335,7e-05,16.05882]
[1776796545637,40.04,75544.47,0.0,0.13314,7e-05,16.041]
[1776796550815,40.03,75550.68,0.0,0.13357,7e-05,16.07805]
[1776796555845,40.03,75557.86,0.0,0.13407,7e-05,16.12114]
[1776796560880,40.03,75549.55,0.0,0.13346,7e-05,16.0688]
[1776796565915,40.03,75553.18,0.0,0.13371,7e-05,16.09001]
[1776796570950,40.02,75549.5,0.0,0.13342,7e-05,16.0657]
[1776796573904,40.02,75546.65,0.0,0.13321,7e-05,16.04733]
[1776796573961,40.02,75546.65,0.0,0.13321,7e-05,16.04733]
[1776796575254,40.02,75544.76,0.0,0.13307,7e-05,16.0354]
[1776796575499,40.02,75536.98,0.0,0.13251,7e-05,15.98709]
[1776796576972,40.02,75536.98,0.0,0.13251,7e-05,15.98709]
[1776796577220,40.02,75536.98,0.0,0.13251,7e-05,15.98709]
[1776796577399,40.02,75522.82,0.0,0.13149,7e-05,15.89945]
[1776796579295,40.02,75521.36,0.0,0.13139,7e-05,15.89046]
[1776796579356,40.02,75521.49,0.0,0.1314,7e-05,15.8913]
[1776796584451,40.02,75526.72,0.0,0.13177,7e-05,15.92376]
[1776796585211,40.02,75526.72,0.0,0.13177,7e-05,15.92376]
[1776796585217,40.02,75526.72,0.0,0.13177,7e-05,15.92376]
[1776796585324,40.02,75526.72,0.0,0.13177,7e-05,15.92376]
[1776796585493,40.02,75527.3,0.0,0.13181,7e-05,15.92734]
[1776796591092,40.02,75529.01,0.0,0.1319,7e-05,15.93339]
[1776796596127,40.02,75530.82,0.0,0.13202,7e-05,15.9435]
[1776796601161,40.02,75531.32,0.0,0.13204,7e-05,15.94561]
[1776796605851,40.01,75529.58,0.0,0.13191,7e-05,15.93407]
[1776796605929,40.01,75529.58,0.0,0.13191,7e-05,15.93407]
[1776796605956,40.01,75529.58,0.0,0.13191,7e-05,15.93407]
[1776796606628,40.01,75523.19,0.0,0.13145,7e-05,15.89445]
[1776796607349,40.01,75523.19,0.0,0.13145,7e-05,15.89445]
[1776796607533,40.01,75523.19,0.0,0.13145,7e-05,15.89445]
[1776796607538,40.01,75523.19,0.0,0.13145,7e-05,15.89445]
[1776796607548,40.01,75516.2,0.0,0.13095,7e-05,15.85119]
[1776796608403,40.01,75516.2,0.0,0.13095,7e-05,15.85119]
[1776796609674,40.01,75509.3,0.0,0.13045,7e-05,15.80839]
[1776796610227,40.01,75510.75,0.0,0.13056,7e-05,15.81724]
[1776796615261,40.01,75510.14,0.0,0.13051,7e-05,15.81291]
[1776796615743,40.01,75510.14,0.0,0.13051,7e-05,15.81291]
[1776796615809,40.01,75510.14,0.0,0.13051,7e-05,15.81291]
[1776796615982,40.01,75510.14,0.0,0.13051,7e-05,15.81291]
[1776796616015,40.01,75510.14,0.0,0.13051,7e-05,15.81291]
[1776796621175,40.01,75510.71,0.0,0.13054,7e-05,15.81581]
[1776796622936,40.01,75510.65,0.0,0.13053,7e-05,15.81512]
[1776796622977,40.01,75510.65,0.0,0.13053,7e-05,15.81512]
[1776796623797,40.01,75510.32,0.0,0.13051,7e-05,15.81293]
[1776796623851,40.01,75510.32,0.0,0.13051,7e-05,15.81293]
[1776796627577,40.01,75509.47,0.0,0.13044,7e-05,15.8072]
[1776796627940,40.01,75510.09,0.0,0.13048,7e-05,15.81086]
[1776796629655,40.01,75510.09,0.0,0.13048,7e-05,15.81068]
[1776796629359,40.01,75521.48,0.0,0.13129,7e-05,15.88098]
[1776796629824,40.01,75521.48,0.0,0.13129,7e-05,15.88098]
[1776796629885,40.01,75521.48,0.0,0.13129,7e-05,15.88098]
[1776796634189,40.01,75519.59,0.0,0.13115,7e-05,15.86879]
[1776796634283,40.01,75519.59,0.0,0.13115,7e-05,15.86879]
[1776796635478,40.01,75520.0,0.0,0.13118,7e-05,15.87121]
[1776796635528,40.01,75520.0,0.0,0.13118,7e-05,15.87121]
[1776796635581,40.01,75508.51,0.0,0.13036,7e-05,15.80002]
[1776796637410,40.01,75508.51,0.0,0.13035,7e-05,15.7998]
[1776796637440,40.01,75508.51,0.0,0.13035,7e-05,15.7998]
[1776796637997,40.01,75507.69,0.0,0.13029,7e-05,15.79457]
[1776796638091,40.01,75507.69,0.0,0.13029,7e-05,15.79457]
[1776796643456,40.0,75503.7,0.0,0.13,7e-05,15.76902]
[1776796645300,40.0,75501.33,0.0,0.12983,7e-05,15.75431]
[1776796645347,40.0,75501.33,0.0,0.12983,7e-05,15.75431]
[1776796647372,40.0,75499.56,0.0,0.1297,7e-05,15.74326]
[1776796647484,40.0,75498.29,0.0,0.12961,7e-05,15.7352]
[1776796648140,40.0,75498.29,0.0,0.12961,7e-05,15.7352]
[1776796650079,40.0,75493.9,0.0,0.1293,7e-05,15.70779]
[1776796650567,40.0,75493.9,0.0,0.1293,7e-05,15.70779]
[1776796650640,40.0,75496.06,0.0,0.12945,7e-05,15.72093]
[1776796655645,40.0,75499.68,0.0,0.12967,7e-05,15.7389]
[1776796655961,40.0,75499.08,0.0,0.12962,7e-05,15.73498]
[1776796655966,40.0,75499.08,0.0,0.12962,7e-05,15.73498]
[1776796656556,40.0,75489.53,0.0,0.12895,7e-05,15.67593]
[1776796658288,40.0,75489.53,0.0,0.12894,7e-05,15.67561]
[1776796658563,40.0,75484.58,0.0,0.12859,7e-05,15.64491]
[1776796658851,40.0,75484.58,0.0,0.12859,7e-05,15.64491]
[1776796659571,40.0,75483.01,0.0,0.12848,7e-05,15.63507]
[1776796661585,40.0,75471.21,0.0,0.12765,7e-05,15.56212]
[1776796666620,40.0,75478.78,0.0,0.12817,7e-05,15.60812]
[1776796671656,39.99,75484.93,0.0,0.12859,7e-05,15.645]
[1776796676690,39.99,75487.31,0.0,0.12875,7e-05,15.65854]
[1776796681724,39.99,75488.6,0.0,0.12882,7e-05,15.66522]
[1776796686760,39.99,75490.11,0.0,0.12891,7e-05,15.67329]
[1776796692803,39.98,75486.06,0.0,0.12861,7e-05,15.64664]
[1776796696722,39.98,75484.55,0.0,0.12849,7e-05,15.63648]
[1776796696756,39.98,75484.55,0.0,0.12849,7e-05,15.63648]
[1776796697010,39.98,75484.55,0.0,0.12849,7e-05,15.63619]
[1776796697089,39.98,75490.46,0.0,0.1289,7e-05,15.67258]
[1776796698080,39.98,75490.46,0.0,0.1289,7e-05,15.67258]
[1776796698146,39.98,75490.46,0.0,0.1289,7e-05,15.67258]
[1776796698231,39.98,75490.46,0.0,0.1289,7e-05,15.67258]
[1776796698264,39.98,75490.46,0.0,0.1289,7e-05,15.67258]
[1776796698556,39.98,75503.28,0.0,0.12981,7e-05,15.75114]
[1776796698853,39.98,75503.28,0.0,0.12981,7e-05,15.75114]
[1776796699711,39.98,75507.8,0.0,0.13012,7e-05,15.77873]
[1776796702851,39.98,75507.72,0.0,0.13011,7e-05,15.77723]
[1776796708346,39.98,75499.58,0.0,0.12951,7e-05,15.7257]
[1776796708529,39.98,75499.58,0.0,0.12951,7e-05,15.7257]
[1776796708627,39.98,75499.58,0.0,0.12951,7e-05,15.7257]
[1776796708857,39.97,75499.25,0.0,0.12948,7e-05,15.72299]
[1776796710908,39.97,75505.39,0.0,0.12991,7e-05,15.76052]
[1776796710975,39.97,75505.39,0.0,0.12991,7e-05,15.76052]
[1776796711076,39.97,75506.11,0.0,0.12993,7e-05,15.761]
[1776796716979,39.97,75505.2,0.0,0.12984,7e-05,15.75304]
[1776796722012,39.97,75508.55,0.0,0.13006,7e-05,15.77179]
[1776796723305,39.97,75508.55,0.0,0.13006,7e-05,15.77179]
[1776796726672,39.96,75512.85,0.0,0.13034,7e-05,15.79677]
[1776796726714,39.96,75512.85,0.0,0.13034,7e-05,15.79677]
[1776796726751,39.96,75515.23,0.0,0.13051,7e-05,15.81106]
[1776796728489,39.96,75515.23,0.0,0.13051,7e-05,15.81106]
[1776796728546,39.96,75515.23,0.0,0.13051,7e-05,15.81106]
[1776796728579,39.96,75516.01,0.0,0.13055,7e-05,15.815]
[1776796734094,39.96,75515.62,0.0,0.1305,7e-05,15.81049]
[1776796737117,39.95,75515.71,0.0,0.1305,7e-05,15.81022]
[1776796737702,39.95,75515.71,0.0,0.1305,7e-05,15.81022]
[1776796737761,39.95,75519.26,0.0,0.13074,7e-05,15.83134]
[1776796737878,39.95,75519.26,0.0,0.13074,7e-05,15.83134]
[1776796738156,39.95,75519.26,0.0,0.13074,7e-05,15.83134]
[1776796738476,39.95,75519.26,0.0,0.13074,7e-05,15.83134]
[1776796738478,39.95,75519.26,0.0,0.13074,7e-05,15.83134]
[1776796738618,39.95,75519.26,0.0,0.13074,7e-05,15.83134]
[1776796738627,39.95,75531.03,0.0,0.13158,7e-05,15.90385]
[1776796743355,39.95,75533.66,0.0,0.13176,7e-05,15.91944]
[1776796743450,39.95,75533.66,0.0,0.13176,7e-05,15.91944]
[1776796743482,39.95,75539.0,0.0,0.13214,7e-05,15.95203]
[1776796745351,39.95,75539.0,0.0,0.13214,7e-05,15.95203]
[1776796745703,39.95,75538.4,0.0,0.13209,7e-05,15.94774]
[1776796748328,39.95,75537.25,0.0,0.132,7e-05,15.94004]
[1776796748376,39.95,75537.25,0.0,0.132,7e-05,15.94004]
[1776796748388,39.95,75537.25,0.0,0.132,7e-05,15.94004]
[1776796748476,39.95,75526.84,0.0,0.13125,7e-05,15.87536]
[1776796750681,39.95,75526.84,0.0,0.13125,7e-05,15.87536]
[1776796750713,39.95,75517.99,0.0,0.13061,7e-05,15.82002]
[1776796756252,39.94,75516.27,0.0,0.13047,7e-05,15.80796]
[1776796758798,39.94,75516.91,0.0,0.13051,7e-05,15.81169]
[1776796759776,39.94,75514.81,0.0,0.13036,7e-05,15.79829]
[1776796765730,39.94,75517.04,0.0,0.1305,7e-05,15.81092]
[1776796771356,39.94,75515.62,0.0,0.13036,7e-05,15.7973]
[1776796776394,39.94,75516.5,0.0,0.13042,7e-05,15.80199]
[1776796781427,39.93,75515.12,0.0,0.13031,7e-05,15.79267]
[1776796788237,39.93,75514.96,0.0,0.13029,7e-05,15.79108]
[1776796788494,39.93,75514.96,0.0,0.13028,7e-05,15.79063]
[1776796793512,39.93,75517.62,0.0,0.13046,7e-05,15.80621]
[1776796796753,39.93,75518.48,0.0,0.13052,7e-05,15.81117]
[1776796796836,39.93,75521.19,0.0,0.13071,7e-05,15.82774]
[1776796797326,39.93,75521.19,0.0,0.13071,7e-05,15.82774]
[1776796797875,39.93,75532.1,0.0,0.13149,7e-05,15.89503]
[1776796800008,39.93,75534.91,0.0,0.13168,7e-05,15.9119]
[1776796800096,39.93,75534.91,0.0,0.13168,7e-05,15.9119]
[1776796800561,39.93,75536.61,0.0,0.1318,7e-05,15.92207]
[1776796801148,39.93,75536.61,0.0,0.1318,7e-05,15.92207]
[1776796801992,39.93,75537.07,0.0,0.13183,7e-05,15.92454]
[1776796802364,39.93,75537.07,0.0,0.13183,7e-05,15.92454]
[1776796802441,39.93,75537.07,0.0,0.13183,7e-05,15.92454]
[1776796802453,39.93,75537.07,0.0,0.13183,7e-05,15.92454]
[1776796802530,39.93,75537.07,0.0,0.13183,7e-05,15.92454]
[1776796807610,39.92,75536.71,0.0,0.13178,7e-05,15.92004]
[1776796808590,39.92,75536.71,0.0,0.13178,7e-05,15.92004]
[1776796808687,39.92,75536.71,0.0,0.13178,7e-05,15.92004]
[1776796808789,39.92,75529.18,0.0,0.13123,7e-05,15.87306]
[1776796809485,39.92,75529.18,0.0,0.13123,7e-05,15.87306]
[1776796810134,39.92,75529.18,0.0,0.13123,7e-05,15.87269]
[1776796810631,39.92,75531.02,0.0,0.13136,7e-05,15.88377]
[1776796815665,39.92,75525.95,0.0,0.13098,7e-05,15.851]
[1776796820703,39.91,75525.37,0.0,0.13092,7e-05,15.84617]
[1776796825738,39.91,75525.82,0.0,0.13094,7e-05,15.8477]
[1776796830773,39.91,75532.79,0.0,0.13142,7e-05,15.88941]
[1776796832787,39.91,75520.64,0.0,0.13052,7e-05,15.81007]
[1776796837824,39.91,75514.28,0.0,0.13006,7e-05,15.77006]
[1776796839442,39.91,75514.02,0.0,0.13004,7e-05,15.76835]
[1776796839893,39.91,75514.02,0.0,0.13004,7e-05,15.76835]
[1776796839901,39.91,75513.87,0.0,0.13003,7e-05,15.76732]
[1776796840479,39.91,75513.87,0.0,0.13003,7e-05,15.76732]
[1776796841872,39.91,75498.72,0.0,0.12894,7e-05,15.6731]
[1776796842525,39.91,75498.72,0.0,0.12894,7e-05,15.6731]
[1776796842879,39.91,75494.93,0.0,0.12867,7e-05,15.64948]
[1776796847916,39.9,75498.47,0.0,0.12891,7e-05,15.67031]
[1776796849184,39.9,75503.16,0.0,0.12924,7e-05,15.69903]
[1776796849225,39.9,75503.16,0.0,0.12924,7e-05,15.69903]
[1776796849318,39.9,75503.16,0.0,0.12924,7e-05,15.69903]
[1776796850512,39.9,75499.15,0.0,0.12895,7e-05,15.674]
[1776796852448,39.9,75495.77,0.0,0.12871,7e-05,15.65291]
[1776796852523,39.9,75495.77,0.0,0.12871,7e-05,15.65291]
[1776796852553,39.9,75495.77,0.0,0.12871,7e-05,15.65291]
[1776796853531,39.9,75497.66,0.0,0.12884,7e-05,15.66416]
[1776796854138,39.9,75494.53,0.0,0.12862,7e-05,15.64462]
[1776796854185,39.9,75494.53,0.0,0.12862,7e-05,15.64462]
[1776796854274,39.9,75494.53,0.0,0.12862,7e-05,15.64462]
[1776796860001,39.9,75490.91,0.0,0.12835,7e-05,15.62093]
[1776796865041,39.9,75485.44,0.0,0.12795,7e-05,15.58634]
[1776796870324,39.9,75479.74,0.0,0.12754,7e-05,15.55068]
[1776796870800,39.9,75479.74,0.0,0.12754,7e-05,15.55068]
[1776796870876,39.9,75479.74,0.0,0.12754,7e-05,15.55068]
[1776796870878,39.89,75478.64,0.0,0.12746,7e-05,15.54371]
[1776796872244,39.89,75473.66,0.0,0.12711,7e-05,15.51294]
[1776796874859,39.89,75482.59,0.0,0.12774,7e-05,15.56754]
[1776796874929,39.89,75485.93,0.0,0.12797,7e-05,15.58799]
[1776796876630,39.89,75485.93,0.0,0.12797,7e-05,15.58799]
[1776796876735,39.89,75485.93,0.0,0.12797,7e-05,15.58799]
[1776796878338,39.89,75484.3,0.0,0.12785,7e-05,15.57761]
[1776796878447,39.89,75484.3,0.0,0.12785,7e-05,15.57761]
[1776796879349,39.89,75488.37,0.0,0.12813,7e-05,15.60244]
[1776796879385,39.89,75488.37,0.0,0.12813,7e-05,15.60244]
[1776796881932,39.89,75485.62,0.0,0.12794,7e-05,15.58537]
[1776796881992,39.89,75485.18,0.0,0.12791,7e-05,15.58251]
[1776796883931,39.89,75485.18,0.0,0.12791,7e-05,15.58251]
[1776796883989,39.89,75481.82,0.0,0.12767,7e-05,15.56158]
[1776796885308,39.89,75481.82,0.0,0.12767,7e-05,15.56158]
[1776796885351,39.89,75481.82,0.0,0.12767,7e-05,15.56158]
[1776796885853,39.89,75481.82,0.0,0.12767,7e-05,15.56158]
[1776796885977,39.89,75490.14,0.0,0.12825,7e-05,15.61257]
[1776796886594,39.89,75490.14,0.0,0.12825,7e-05,15.61257]
[1776796886657,39.89,75490.14,0.0,0.12825,7e-05,15.61257]
[1776796887124,39.89,75494.02,0.0,0.12852,7e-05,15.63628]
[1776796887155,39.89,75494.02,0.0,0.12852,7e-05,15.63628]
[1776796887977,39.89,75498.68,0.0,0.12885,7e-05,15.66504]
[1776796888048,39.89,75498.68,0.0,0.12885,7e-05,15.66504]
[1776796888465,39.89,75498.68,0.0,0.12885,7e-05,15.66504]
[1776796888515,39.89,75498.68,0.0,0.12885,7e-05,15.66504]
[1776796896755,39.89,75499.65,0.0,0.12887,7e-05,15.66572]
[1776796899838,39.89,75503.0,0.0,0.1291,7e-05,15.68572]
[1776796899887,39.88,75504.4,0.0,0.1292,7e-05,15.69384]
[1776796902471,39.88,75515.39,0.0,0.12997,7e-05,15.76093]
[1776796905321,39.88,75517.32,0.0,0.1301,7e-05,15.77256]
[1776796905775,39.88,75517.32,0.0,0.1301,7e-05,15.77256]
[1776796906739,39.88,75516.37,0.0,0.13002,7e-05,15.76603]
[1776796912138,39.88,75511.48,0.0,0.12966,7e-05,15.73402]
[1776796912273,39.88,75511.48,0.0,0.12966,7e-05,15.73402]
[1776796912845,39.88,75510.34,0.0,0.12957,7e-05,15.7267]
[1776796917858,39.88,75507.28,0.0,0.12934,7e-05,15.70676]
[1776796921723,39.87,75506.84,0.0,0.1293,7e-05,15.70307]
[1776796921768,39.87,75508.01,0.0,0.12938,7e-05,15.71006]
[1776796922110,39.87,75508.01,0.0,0.12938,7e-05,15.71006]
[1776796922292,39.87,75508.01,0.0,0.12938,7e-05,15.71006]
[1776796922998,39.87,75511.0,0.0,0.12959,7e-05,15.72829]
[1776796924892,39.87,75511.0,0.0,0.12958,7e-05,15.72801]
[1776796925008,39.87,75511.58,0.0,0.12962,7e-05,15.73129]
[1776796930116,39.87,75505.73,0.0,0.12919,7e-05,15.69385]
[1776796936928,39.87,75512.92,0.0,0.12968,7e-05,15.73657]
[1776796942574,39.86,75512.02,0.0,0.1296,7e-05,15.72918]
[1776796947591,39.86,75506.89,0.0,0.12922,7e-05,15.69634]
[1776796953654,39.86,75510.78,0.0,0.12945,7e-05,15.71499]
[1776796954619,39.86,75510.78,0.0,0.12945,7e-05,15.71499]
[1776796955022,39.86,75513.29,0.0,0.12962,7e-05,15.73023]
[1776796960706,39.85,75522.32,0.0,0.13025,7e-05,15.78448]
[1776796965740,39.85,75521.46,0.0,0.13017,7e-05,15.77772]
[1776796970776,39.85,75520.91,0.0,0.13011,7e-05,15.7729]
[1776796972091,39.85,75520.91,0.0,0.13011,7e-05,15.7729]
[1776796977666,39.85,75524.54,0.0,0.13036,7e-05,15.79422]
[1776796981498,39.84,75526.51,0.0,0.13049,7e-05,15.80577]
[1776796981559,39.84,75526.51,0.0,0.13049,7e-05,15.80577]
[1776796982209,39.84,75526.8,0.0,0.13051,7e-05,15.80738]
[1776796983220,39.84,75527.91,0.0,0.13059,7e-05,15.81406]
[1776796983248,39.84,75527.91,0.0,0.13059,7e-05,15.81406]
[1776796983258,39.84,75527.91,0.0,0.13059,7e-05,15.81406]
[1776796986880,39.84,75528.75,0.0,0.13064,7e-05,15.8186]
[1776796986916,39.84,75513.68,0.0,0.12956,7e-05,15.72509]
[1776796987145,39.84,75513.68,0.0,0.12956,7e-05,15.72509]
[1776796987900,39.84,75513.68,0.0,0.12956,7e-05,15.72476]
[1776796988907,39.84,75500.01,0.0,0.12858,7e-05,15.63989]
[1776796989839,39.84,75500.01,0.0,0.12858,7e-05,15.63989]
[1776796990378,39.84,75499.05,0.0,0.12851,7e-05,15.63374]
[1776796990982,39.84,75499.05,0.0,0.12851,7e-05,15.63374]
[1776796991857,39.84,75497.89,0.0,0.12843,7e-05,15.62637]
[1776796996963,39.84,75497.36,0.0,0.12838,7e-05,15.62197]
[1776797002000,39.84,75501.9,0.0,0.12869,7e-05,15.64896]
[1776797007037,39.83,75501.17,0.0,0.12862,7e-05,15.64335]
[1776797012073,39.83,75502.14,0.0,0.12865,7e-05,15.64461]
[1776797017107,39.83,75508.31,0.0,0.12907,7e-05,15.68141]
[1776797022142,39.83,75504.79,0.0,0.12881,7e-05,15.6583]
[1776797026242,39.82,75501.36,0.0,0.12856,7e-05,15.63649]
[1776797026460,39.82,75501.36,0.0,0.12856,7e-05,15.63649]
[1776797026547,39.82,75501.36,0.0,0.12856,7e-05,15.63649]
[1776797026561,39.82,75501.36,0.0,0.12856,7e-05,15.63649]
[1776797026640,39.82,75501.36,0.0,0.12856,7e-05,15.63649]
[1776797026777,39.82,75501.36,0.0,0.12856,7e-05,15.63649]
[1776797026878,39.82,75498.2,0.0,0.12833,7e-05,15.61649]
[1776797028845,39.82,75489.93,0.0,0.12774,7e-05,15.56521]
[1776797028956,39.82,75489.93,0.0,0.12774,7e-05,15.56521]
[1776797029056,39.82,75486.34,0.0,0.12749,7e-05,15.54294]
[1776797032523,39.82,75498.43,0.0,0.12834,7e-05,15.61714]
[1776797037637,39.82,75489.39,0.0,0.12769,7e-05,15.56046]
[1776797043570,39.82,75487.33,0.0,0.12754,7e-05,15.54718]
[1776797045281,39.82,75489.61,0.0,0.12769,7e-05,15.56081]
[1776797045324,39.82,75489.61,0.0,0.12769,7e-05,15.56081]
[1776797045358,39.82,75489.61,0.0,0.12769,7e-05,15.56081]
[1776797046516,39.82,75491.59,0.0,0.12783,7e-05,15.57289]
[1776797048174,39.82,75490.74,0.0,0.12776,7e-05,15.56714]
[1776797048224,39.82,75490.74,0.0,0.12776,7e-05,15.56714]
[1776797048281,39.82,75490.74,0.0,0.12776,7e-05,15.56714]
[1776797053359,39.82,75488.62,0.0,0.12761,7e-05,15.55321]
[1776797056427,39.82,75487.57,0.0,0.12753,7e-05,15.54641]
[1776797056567,39.82,75487.57,0.0,0.12753,7e-05,15.54641]
[1776797056687,39.81,75488.8,0.0,0.12761,7e-05,15.55367]
[1776797062422,39.81,75493.16,0.0,0.12791,7e-05,15.57964]
[1776797067850,39.81,75479.9,0.0,0.12695,7e-05,15.4962]
[1776797073499,39.81,75482.26,0.0,0.12708,7e-05,15.50609]
[1776797075030,39.81,75482.26,0.0,0.12708,7e-05,15.50609]
[1776797075041,39.81,75482.26,0.0,0.12708,7e-05,15.50609]
[1776797075090,39.81,75482.91,0.0,0.12712,7e-05,15.50969]
[1776797076204,39.81,75482.91,0.0,0.12712,7e-05,15.50969]
[1776797076257,39.81,75482.91,0.0,0.12712,7e-05,15.50969]
[1776797076314,39.81,75482.91,0.0,0.12712,7e-05,15.50969]
[1776797077215,39.81,75486.78,0.0,0.12739,7e-05,15.53331]
[1776797077557,39.81,75486.78,0.0,0.12739,7e-05,15.53331]
[1776797081469,39.8,75492.31,0.0,0.12777,7e-05,15.56661]
[1776797081523,39.8,75492.31,0.0,0.12777,7e-05,15.56661]
[1776797081584,39.8,75492.31,0.0,0.12777,7e-05,15.56661]
[1776797084323,39.8,75491.42,0.0,0.1277,7e-05,15.56034]
[1776797085541,39.8,75491.17,0.0,0.12768,7e-05,15.5586]
[1776797087687,39.8,75496.46,0.0,0.12805,7e-05,15.59083]
[1776797093638,39.8,75499.26,0.0,0.12823,7e-05,15.60643]
[1776797094373,39.8,75499.26,0.0,0.12823,7e-05,15.60643]
[1776797099681,39.8,75498.83,0.0,0.12818,7e-05,15.60231]
[1776797100294,39.8,75498.83,0.0,0.12818,7e-05,15.60231]
[1776797103560,39.79,75498.11,0.0,0.12812,7e-05,15.59713]
[1776797103657,39.79,75498.11,0.0,0.12812,7e-05,15.59713]
[1776797103689,39.79,75498.11,0.0,0.12812,7e-05,15.59713]
[1776797105299,39.79,75493.38,0.0,0.12778,7e-05,15.56738]
[1776797110356,39.79,75489.82,0.0,0.12751,7e-05,15.54418]
[1776797110413,39.79,75489.82,0.0,0.12751,7e-05,15.54418]
[1776797110473,39.79,75489.82,0.0,0.12751,7e-05,15.54418]
[1776797111353,39.79,75490.62,0.0,0.12757,7e-05,15.54889]
[1776797111402,39.79,75490.62,0.0,0.12757,7e-05,15.54889]
[1776797111520,39.79,75490.62,0.0,0.12757,7e-05,15.54889]
[1776797113678,39.79,75489.96,0.0,0.12752,7e-05,15.54435]
[1776797114438,39.79,75488.94,0.0,0.12744,7e-05,15.53782]
[1776797114478,39.79,75488.94,0.0,0.12744,7e-05,15.53782]
[1776797114538,39.79,75488.94,0.0,0.12744,7e-05,15.53782]
[1776797115260,39.79,75488.82,0.0,0.12743,7e-05,15.53686]
[1776797116000,39.79,75488.82,0.0,0.12743,7e-05,15.53686]
[1776797116080,39.79,75488.82,0.0,0.12743,7e-05,15.53686]
[1776797116087,39.79,75483.02,0.0,0.12702,7e-05,15.50087]
[1776797117164,39.79,75471.57,0.0,0.12621,7e-05,15.42993]
[1776797119990,39.79,75471.9,0.0,0.12623,7e-05,15.43159]
[1776797120007,39.79,75472.34,0.0,0.12626,7e-05,15.43419]
[1776797125880,39.79,75476.34,0.0,0.12654,7e-05,15.45831]
[1776797131908,39.79,75474.22,0.0,0.12636,7e-05,15.44111]
[1776797137072,39.78,75478.1,0.0,0.12662,7e-05,15.46464]
[1776797140148,39.78,75488.64,0.0,0.12736,7e-05,15.52926]
[1776797141051,39.78,75488.64,0.0,0.12736,7e-05,15.52926]
[1776797141180,39.78,75488.64,0.0,0.12736,7e-05,15.52926]
[1776797141230,39.78,75499.49,0.0,0.12812,7e-05,15.5962]
[1776797141355,39.78,75499.49,0.0,0.12812,7e-05,15.5962]
[1776797141458,39.78,75499.49,0.0,0.12812,7e-05,15.5962]
[1776797141695,39.78,75499.49,0.0,0.12812,7e-05,15.5962]
[1776797141760,39.78,75499.49,0.0,0.12812,7e-05,15.5962]
[1776797141802,39.78,75499.49,0.0,0.12812,7e-05,15.5962]
[1776797141857,39.78,75499.49,0.0,0.12812,7e-05,15.5962]
[1776797141996,39.78,75499.49,0.0,0.12812,7e-05,15.5962]
[1776797142161,39.78,75499.49,0.0,0.12812,7e-05,15.5962]
[1776797142227,39.78,75516.08,0.0,0.1293,7e-05,15.69881]
[1776797142282,39.78,75516.08,0.0,0.1293,7e-05,15.69881]
[1776797142342,39.78,75516.08,0.0,0.1293,7e-05,15.69881]
[1776797142460,39.78,75516.08,0.0,0.1293,7e-05,15.69881]
[1776797142556,39.78,75516.08,0.0,0.1293,7e-05,15.69881]
[1776797142645,39.78,75516.08,0.0,0.1293,7e-05,15.69881]
[1776797142760,39.78,75516.08,0.0,0.1293,7e-05,15.69881]
[1776797145756,39.78,75510.07,0.0,0.12886,7e-05,15.66083]
[1776797145784,39.78,75510.07,0.0,0.12886,7e-05,15.66083]
[1776797145791,39.78,75510.07,0.0,0.12886,7e-05,15.66083]
[1776797145796,39.78,75510.07,0.0,0.12886,7e-05,15.66083]
[1776797146014,39.78,75517.39,0.0,0.12938,7e-05,15.7059]
[1776797151049,39.78,75521.09,0.0,0.12962,7e-05,15.72724]
[1776797156084,39.77,75526.21,0.0,0.12997,7e-05,15.75724]
[1776797161119,39.77,75523.02,0.0,0.12972,7e-05,15.73583]
[1776797166154,39.77,75530.21,0.0,0.13022,7e-05,15.77899]
[1776797168175,39.77,75534.51,0.0,0.13052,7e-05,15.80546]
[1776797168228,39.77,75534.51,0.0,0.13052,7e-05,15.80546]
[1776797168562,39.77,75535.31,0.0,0.13058,7e-05,15.81018]
[1776797168775,39.77,75535.31,0.0,0.13058,7e-05,15.81018]
[1776797169174,39.77,75536.12,0.0,0.13063,7e-05,15.81496]
[1776797174210,39.77,75531.51,0.0,0.13029,7e-05,15.78526]
[1776797174682,39.77,75531.51,0.0,0.13029,7e-05,15.78526]
[1776797175217,39.77,75529.6,0.0,0.13015,7e-05,15.77321]
[1776797180252,39.76,75534.06,0.0,0.13046,7e-05,15.79998]
[1776797181505,39.76,75534.58,0.0,0.13049,7e-05,15.80299]
[1776797182400,39.76,75534.64,0.0,0.13049,7e-05,15.80314]
[1776797182772,39.76,75534.64,0.0,0.13049,7e-05,15.80314]
[1776797183086,39.76,75534.64,0.0,0.13049,7e-05,15.80314]
[1776797183142,39.76,75534.64,0.0,0.13049,7e-05,15.80314]
[1776797184757,39.76,75542.52,0.0,0.13105,7e-05,15.85157]
[1776797184811,39.76,75542.52,0.0,0.13105,7e-05,15.85157]
[1776797186025,39.76,75542.15,0.0,0.13102,7e-05,15.84901]
[1776797186562,39.76,75542.76,0.0,0.13106,7e-05,15.85253]
[1776797193182,39.76,75541.63,0.0,0.13094,7e-05,15.84067]
[1776797195238,39.76,75541.23,0.0,0.13091,7e-05,15.8375]
[1776797196300,39.76,75536.57,0.0,0.13057,7e-05,15.80836]
[1776797196892,39.76,75536.57,0.0,0.13057,7e-05,15.80836]
[1776797197152,39.76,75521.45,0.0,0.12948,7e-05,15.71397]
[1776797201548,39.75,75520.33,0.0,0.1294,7e-05,15.70645]
[1776797202003,39.75,75520.33,0.0,0.1294,7e-05,15.70645]
[1776797202006,39.75,75524.0,0.0,0.12965,7e-05,15.7288]
[1776797204719,39.75,75538.03,0.0,0.13065,7e-05,15.81512]
[1776797210339,39.75,75535.47,0.0,0.13045,7e-05,15.79774]
[1776797215498,39.75,75530.61,0.0,0.13008,7e-05,15.76567]
[1776797218600,39.74,75529.69,0.0,0.13,7e-05,15.75912]
[1776797220256,39.74,75527.32,0.0,0.12983,7e-05,15.74416]
[1776797221278,39.74,75524.04,0.0,0.12959,7e-05,15.72358]
[1776797221540,39.74,75523.27,0.0,0.12953,7e-05,15.7186]
[1776797226575,39.74,75524.98,0.0,0.12964,7e-05,15.72821]
[1776797231610,39.74,75524.78,0.0,0.12962,7e-05,15.72594]
[1776797236645,39.74,75526.01,0.0,0.12969,7e-05,15.73252]
[1776797242052,39.73,75523.8,0.0,0.12953,7e-05,15.71801]
[1776797245649,39.73,75524.74,0.0,0.12958,7e-05,15.7231]
[1776797245788,39.73,75515.82,0.0,0.12895,7e-05,15.66761]
[1776797249159,39.73,75486.45,0.0,0.12686,7e-05,15.48514]
[1776797255337,39.73,75484.24,0.0,0.12667,7e-05,15.46706]
[1776797255797,39.73,75479.54,0.0,0.12634,7e-05,15.4379]
[1776797257960,39.73,75475.17,0.0,0.12603,7e-05,15.41072]
[1776797259568,39.73,75469.6,0.0,0.12564,7e-05,15.37627]
[1776797259592,39.73,75469.6,0.0,0.12564,7e-05,15.37627]
[1776797259823,39.73,75469.6,0.0,0.12564,7e-05,15.37627]
[1776797259843,39.73,75468.95,0.0,0.1256,7e-05,15.37224]
[1776797265417,39.73,75469.76,0.0,0.12565,7e-05,15.37711]
[1776797266327,39.73,75469.76,0.0,0.12565,7e-05,15.37711]
[1776797266303,39.73,75465.94,0.0,0.12538,7e-05,15.35353]
[1776797271448,39.73,75463.08,0.0,0.12518,7e-05,15.33518]
[1776797272417,39.73,75468.73,0.0,0.12557,7e-05,15.36977]
[1776797272471,39.73,75468.73,0.0,0.12557,7e-05,15.36977]
[1776797272485,39.73,75468.73,0.0,0.12557,7e-05,15.36977]
[1776797272553,39.73,75468.73,0.0,0.12557,7e-05,15.36977]
[1776797273104,39.73,75468.73,0.0,0.12557,7e-05,15.36977]
[1776797273954,39.73,75469.63,0.0,0.12563,7e-05,15.37512]
[1776797279371,39.72,75470.73,0.0,0.12569,7e-05,15.38065]
[1776797279822,39.72,75470.73,0.0,0.12569,7e-05,15.38065]
[1776797280275,39.72,75472.67,0.0,0.12582,7e-05,15.39242]
[1776797282096,39.72,75474.55,0.0,0.12595,7e-05,15.40399]
[1776797282107,39.72,75474.55,0.0,0.12595,7e-05,15.40399]
[1776797282141,39.72,75474.55,0.0,0.12595,7e-05,15.40399]
[1776797282240,39.72,75474.55,0.0,0.12595,7e-05,15.40399]
[1776797282288,39.72,75474.18,0.0,0.12593,7e-05,15.40166]
[1776797283217,39.72,75474.18,0.0,0.12593,7e-05,15.40166]
[1776797283706,39.72,75480.74,0.0,0.12639,7e-05,15.4421]
[1776797283799,39.72,75480.74,0.0,0.12639,7e-05,15.4421]
[1776797284002,39.72,75481.37,0.0,0.12643,7e-05,15.44592]
[1776797286192,39.72,75481.37,0.0,0.12643,7e-05,15.44578]
[1776797286257,39.72,75477.49,0.0,0.12616,7e-05,15.42168]
[1776797288435,39.72,75476.99,0.0,0.12612,7e-05,15.41837]
[1776797288825,39.72,75476.99,0.0,0.12612,7e-05,15.41837]
[1776797288932,39.72,75476.99,0.0,0.12612,7e-05,15.41837]
[1776797289030,39.72,75474.68,0.0,0.12595,7e-05,15.40401]
[1776797290229,39.72,75474.68,0.0,0.12595,7e-05,15.40401]
[1776797290866,39.72,75469.34,0.0,0.12558,7e-05,15.37095]
[1776797290874,39.72,75469.34,0.0,0.12558,7e-05,15.37095]
[1776797291028,39.72,75469.34,0.0,0.12558,7e-05,15.37086]
[1776797293474,39.72,75467.69,0.0,0.12546,7e-05,15.36065]
[1776797294061,39.72,75462.78,0.0,0.12512,7e-05,15.33037]
[1776797295128,39.72,75462.78,0.0,0.12512,7e-05,15.33037]
[1776797295215,39.72,75462.78,0.0,0.12512,7e-05,15.33037]
[1776797295227,39.72,75462.78,0.0,0.12512,7e-05,15.33037]
[1776797295331,39.72,75462.78,0.0,0.12512,7e-05,15.33037]
[1776797295526,39.72,75459.73,0.0,0.12491,7e-05,15.31139]
[1776797296304,39.72,75459.73,0.0,0.12491,7e-05,15.31139]
[1776797296536,39.72,75458.16,0.0,0.1248,7e-05,15.30158]
[1776797296666,39.72,75458.16,0.0,0.1248,7e-05,15.30158]
[1776797296784,39.72,75458.16,0.0,0.1248,7e-05,15.30158]
[1776797297070,39.72,75458.16,0.0,0.12479,7e-05,15.3013]
[1776797297497,39.72,75458.16,0.0,0.12479,7e-05,15.3013]
[1776797298077,39.72,75448.57,0.0,0.12412,7e-05,15.24196]
[1776797298419,39.72,75448.57,0.0,0.12412,7e-05,15.24196]
[1776797299084,39.72,75443.8,0.0,0.12379,7e-05,15.21244]
[1776797304203,39.72,75441.56,0.0,0.12363,7e-05,15.1982]
[1776797308645,39.72,75434.08,0.0,0.12311,7e-05,15.15181]
[1776797309154,39.72,75434.34,0.0,0.12313,7e-05,15.15337]
[1776797312371,39.72,75427.07,0.0,0.1226,7e-05,15.10507]
[1776797313378,39.72,75427.07,0.0,0.1226,7e-05,15.10507]
[1776797313587,39.72,75421.85,0.0,0.12224,7e-05,15.07303]
[1776797314194,39.72,75422.15,0.0,0.12226,7e-05,15.07488]
[1776797316571,39.72,75417.66,0.0,0.12196,7e-05,15.04719]
[1776797316621,39.72,75417.66,0.0,0.12196,7e-05,15.04719]
[1776797316670,39.72,75417.66,0.0,0.12196,7e-05,15.04719]
[1776797316760,39.72,75417.66,0.0,0.12196,7e-05,15.04719]
[1776797316840,39.72,75417.66,0.0,0.12196,7e-05,15.04719]
[1776797316874,39.72,75417.66,0.0,0.12196,7e-05,15.04719]
[1776797316903,39.72,75417.66,0.0,0.12196,7e-05,15.04719]
[1776797316934,39.72,75417.66,0.0,0.12196,7e-05,15.04719]
[1776797317214,39.72,75417.67,0.0,0.12196,7e-05,15.04721]
[1776797317993,39.72,75417.67,0.0,0.12196,7e-05,15.04721]
[1776797318003,39.72,75417.67,0.0,0.12196,7e-05,15.04721]
[1776797318325,39.72,75417.25,0.0,0.12193,7e-05,15.04459]
[1776797320655,39.72,75418.33,0.0,0.122,7e-05,15.05115]
[1776797320664,39.72,75418.33,0.0,0.122,7e-05,15.05115]
[1776797322249,39.72,75418.33,0.0,0.122,7e-05,15.05107]
[1776797322684,39.72,75418.33,0.0,0.122,7e-05,15.05107]
[1776797323290,39.72,75419.18,0.0,0.12206,7e-05,15.05624]
[1776797324710,39.72,75416.19,0.0,0.12185,7e-05,15.03784]
[1776797324736,39.72,75416.19,0.0,0.12185,7e-05,15.03784]
[1776797324741,39.72,75416.19,0.0,0.12185,7e-05,15.03784]
[1776797330416,39.72,75418.24,0.0,0.12199,7e-05,15.05027]
[1776797334832,39.72,75420.62,0.0,0.12215,7e-05,15.06467]
[1776797334841,39.72,75420.62,0.0,0.12215,7e-05,15.06467]
[1776797335342,39.72,75420.62,0.0,0.12215,7e-05,15.06461]
[1776797336860,39.72,75418.28,0.0,0.12199,7e-05,15.0502]
[1776797337410,39.72,75417.63,0.0,0.12194,7e-05,15.04618]
[1776797338878,39.72,75417.2,0.0,0.12191,7e-05,15.04353]
[1776797338884,39.72,75417.2,0.0,0.12191,7e-05,15.04353]
[1776797338888,39.72,75417.2,0.0,0.12191,7e-05,15.04353]
[1776797342128,39.72,75420.14,0.0,0.12211,7e-05,15.0615]
[1776797342142,39.72,75420.14,0.0,0.12211,7e-05,15.0615]
[1776797342221,39.72,75420.14,0.0,0.12211,7e-05,15.0615]
[1776797342393,39.72,75420.14,0.0,0.12211,7e-05,15.06146]
[1776797344407,39.72,75432.34,0.0,0.12295,7e-05,15.13622]
[1776797349444,39.72,75431.3,0.0,0.12288,7e-05,15.12949]
[1776797352354,39.72,75432.26,0.0,0.12294,7e-05,15.13542]
[1776797352590,39.72,75431.97,0.0,0.12292,7e-05,15.13365]
[1776797353471,39.72,75428.94,0.0,0.12271,7e-05,15.11505]
[1776797358528,39.71,75419.58,0.0,0.12206,7e-05,15.05667]
[1776797363552,39.71,75418.8,0.0,0.12199,7e-05,15.0507]
[1776797369033,39.71,75418.98,0.0,0.122,7e-05,15.0511]
[1776797369118,39.71,75418.98,0.0,0.122,7e-05,15.0511]
[1776797369201,39.71,75420.53,0.0,0.1221,7e-05,15.06048]
[1776797374618,39.71,75424.85,0.0,0.12237,7e-05,15.08275]
[1776797376000,39.71,75424.85,0.0,0.12237,7e-05,15.08275]
[1776797376415,39.71,75420.56,0.0,0.12207,7e-05,15.05617]
[1776797377571,39.71,75418.1,0.0,0.1219,7e-05,15.04092]
[1776797377708,39.71,75413.55,0.0,0.12159,7e-05,15.01301]
[1776797383682,39.71,75407.77,0.0,0.12119,7e-05,14.97717]
[1776797385476,39.71,75407.77,0.0,0.12119,7e-05,14.97717]
[1776797385502,39.71,75409.23,0.0,0.12129,7e-05,14.98604]
[1776797387489,39.71,75409.44,0.0,0.1213,7e-05,14.98726]
[1776797387507,39.71,75409.44,0.0,0.1213,7e-05,14.98726]
[1776797387722,39.71,75409.44,0.0,0.1213,7e-05,14.98719]
[1776797389522,39.71,75409.44,0.0,0.1213,7e-05,14.98719]
[1776797390493,39.71,75405.84,0.0,0.12105,7e-05,14.9649]
[1776797391543,39.71,75404.52,0.0,0.12096,7e-05,14.95675]
[1776797391545,39.71,75404.52,0.0,0.12096,7e-05,14.95675]
[1776797391594,39.71,75404.52,0.0,0.12096,7e-05,14.95675]
[1776797391610,39.71,75404.52,0.0,0.12096,7e-05,14.95675]
[1776797391633,39.71,75404.52,0.0,0.12096,7e-05,14.95675]
[1776797392274,39.71,75404.52,0.0,0.12096,7e-05,14.95675]
[1776797392344,39.71,75404.52,0.0,0.12096,7e-05,14.95675]
[1776797392442,39.71,75403.29,0.0,0.12088,7e-05,14.94916]
[1776797394379,39.71,75403.29,0.0,0.12088,7e-05,14.94916]
[1776797397771,39.71,75387.27,0.0,0.11978,7e-05,14.85071]
[1776797398650,39.71,75387.93,0.0,0.11983,7e-05,14.85482]
[1776797404142,39.71,75392.35,0.0,0.12013,7e-05,14.88213]
[1776797404530,39.71,75392.35,0.0,0.12013,7e-05,14.88213]
[1776797405141,39.71,75390.15,0.0,0.11998,7e-05,14.86877]
[1776797407864,39.71,75375.31,0.0,0.11898,7e-05,14.77793]
[1776797412898,39.71,75377.94,0.0,0.11915,7e-05,14.79373]
[1776797414199,39.71,75377.94,0.0,0.11915,7e-05,14.79373]
[1776797417293,39.71,75382.72,0.0,0.11947,7e-05,14.82275]
[1776797420101,39.7,75387.19,0.0,0.11977,7e-05,14.84975]
[1776797425153,39.7,75396.25,0.0,0.12038,7e-05,14.90487]
[1776797430468,39.7,75403.88,0.0,0.1209,7e-05,14.95173]
[1776797431283,39.7,75403.88,0.0,0.1209,7e-05,14.95173]
[1776797431414,39.7,75403.88,0.0,0.1209,7e-05,14.95173]
[1776797431512,39.7,75403.7,0.0,0.12087,7e-05,14.94698]
[1776797436098,39.7,75413.47,0.0,0.12153,7e-05,15.00651]
[1776797440538,39.7,75424.74,0.0,0.1223,7e-05,15.07521]
[1776797446131,39.7,75430.3,0.0,0.12267,7e-05,15.10848]
[1776797451166,39.7,75421.86,0.0,0.12208,7e-05,15.05574]
[1776797456202,39.7,75418.33,0.0,0.12183,7e-05,15.03333]
[1776797461236,39.7,75420.22,0.0,0.12195,7e-05,15.04426]
[1776797463723,39.7,75417.9,0.0,0.12179,7e-05,15.02974]
[1776797464054,39.7,75417.9,0.0,0.12179,7e-05,15.02974]
[1776797464258,39.7,75417.01,0.0,0.12173,7e-05,15.02416]
[1776797465294,39.7,75417.01,0.0,0.12173,7e-05,15.02416]
[1776797465361,39.7,75417.01,0.0,0.12173,7e-05,15.02416]
[1776797465427,39.7,75417.01,0.0,0.12173,7e-05,15.02416]
[1776797465978,39.7,75412.4,0.0,0.12141,7e-05,14.99577]
[1776797467882,39.7,75412.06,0.0,0.12138,7e-05,14.99353]
[1776797467983,39.7,75412.06,0.0,0.12138,7e-05,14.99353]
[1776797468018,39.7,75412.06,0.0,0.12138,7e-05,14.99353]
[1776797472451,39.69,75411.05,0.0,0.12131,7e-05,14.98714]
[1776797472606,39.69,75397.84,0.0,0.12041,7e-05,14.90615]
[1776797472784,39.69,75397.84,0.0,0.12041,7e-05,14.90615]
[1776797473321,39.69,75397.84,0.0,0.12041,7e-05,14.90604]
[1776797474329,39.69,75388.1,0.0,0.11975,7e-05,14.84643]
[1776797479365,39.69,75382.47,0.0,0.11937,7e-05,14.81226]
[1776797481211,39.69,75377.42,0.0,0.11903,7e-05,14.78138]
[1776797482636,39.69,75375.68,0.0,0.11891,7e-05,14.77076]
[1776797483392,39.69,75375.61,0.0,0.11891,7e-05,14.77034]
[1776797488557,39.7,75378.63,0.0,0.11912,7e-05,14.789]
[1776797495064,39.7,75382.64,0.0,0.11937,7e-05,14.81087]
[1776797495475,39.7,75383.5,0.0,0.11943,7e-05,14.81625]
[1776797496349,39.7,75383.5,0.0,0.11943,7e-05,14.81625]
[1776797496434,39.7,75383.5,0.0,0.11943,7e-05,14.81625]
[1776797496526,39.7,75383.26,0.0,0.11942,7e-05,14.81475]
[1776797498316,39.7,75383.95,0.0,0.11947,7e-05,14.81928]
[1776797498405,39.7,75383.95,0.0,0.11947,7e-05,14.81928]
[1776797498497,39.7,75400.37,0.0,0.12058,7e-05,14.92026]
[1776797500285,39.7,75402.55,0.0,0.12074,7e-05,14.93394]
[1776797500358,39.7,75402.55,0.0,0.12074,7e-05,14.93394]
[1776797500512,39.7,75398.68,0.0,0.12047,7e-05,14.91033]
[1776797502969,39.7,75395.24,0.0,0.12025,7e-05,14.89001]
[1776797508612,39.71,75395.75,0.0,0.12031,7e-05,14.8954]
[1776797516631,39.71,75398.42,0.0,0.12052,7e-05,14.91456]
[1776797521666,39.71,75407.89,0.0,0.12118,7e-05,14.97379]
[1776797524694,39.71,75395.43,0.0,0.12033,7e-05,14.89742]
[1776797527131,39.71,75395.43,0.0,0.12034,7e-05,14.89774]
[1776797527207,39.71,75395.43,0.0,0.12034,7e-05,14.89774]
[1776797529213,39.71,75409.17,0.0,0.12128,7e-05,14.98262]
[1776797534318,39.71,75408.07,0.0,0.12121,7e-05,14.976]
[1776797539794,39.72,75405.36,0.0,0.12103,7e-05,14.96005]
[1776797544828,39.72,75403.36,0.0,0.1209,7e-05,14.94837]
[1776797549863,39.72,75401.98,0.0,0.12081,7e-05,14.94053]
[1776797551320,39.72,75401.98,0.0,0.12081,7e-05,14.94053]
[1776797551377,39.72,75403.78,0.0,0.12092,7e-05,14.94825]
[1776797557712,39.72,75408.1,0.0,0.12122,7e-05,14.97525]
[1776797560249,39.72,75407.25,0.0,0.12116,7e-05,14.97045]
[1776797560275,39.72,75403.44,0.0,0.12091,7e-05,14.94738]
[1776797562958,39.72,75391.02,0.0,0.12006,7e-05,14.87153]
[1776797568996,39.72,75386.07,0.0,0.11975,7e-05,14.84305]
[1776797573971,39.73,75387.55,0.0,0.11987,7e-05,14.85426]
[1776797574711,39.73,75387.55,0.0,0.11987,7e-05,14.85426]
[1776797576165,39.73,75382.53,0.0,0.11955,7e-05,14.825]
[1776797581521,39.74,75377.63,0.0,0.11925,7e-05,14.79778]
[1776797584354,39.74,75377.63,0.0,0.11925,7e-05,14.7978]
[1776797584706,39.74,75377.63,0.0,0.11925,7e-05,14.7978]
[1776797584730,39.74,75378.93,0.0,0.11934,7e-05,14.80579]
[1776797585636,39.74,75378.93,0.0,0.11934,7e-05,14.80579]
[1776797585707,39.74,75378.93,0.0,0.11934,7e-05,14.80579]
[1776797587133,39.74,75363.93,0.0,0.11833,7e-05,14.71455]
[1776797592166,39.74,75364.9,0.0,0.1184,7e-05,14.72092]
[1776797594133,39.74,75366.67,0.0,0.11852,7e-05,14.73163]
[1776797594213,39.74,75365.95,0.0,0.11847,7e-05,14.72716]
[1776797599218,39.74,75367.66,0.0,0.11858,7e-05,14.73703]
[1776797604251,39.74,75366.04,0.0,0.11846,7e-05,14.72655]
[1776797607886,39.73,75364.35,0.0,0.11835,7e-05,14.71593]
[1776797607922,39.73,75364.35,0.0,0.11835,7e-05,14.71593]
[1776797608286,39.73,75363.69,0.0,0.1183,7e-05,14.71181]
[1776797610120,39.73,75366.61,0.0,0.1185,7e-05,14.72947]
[1776797610721,39.73,75366.61,0.0,0.1185,7e-05,14.72947]
[1776797616018,39.73,75367.05,0.0,0.11849,7e-05,14.72775]
[1776797617378,39.73,75362.97,0.0,0.11822,7e-05,14.70272]
[1776797617479,39.73,75356.4,0.0,0.11778,7e-05,14.66258]
[1776797621095,39.73,75352.8,0.0,0.11753,7e-05,14.6405]
[1776797621768,39.73,75335.87,0.0,0.11641,7e-05,14.53757]
[1776797622412,39.73,75335.87,0.0,0.11641,7e-05,14.53757]
[1776797622479,39.73,75335.87,0.0,0.11641,7e-05,14.53757]
[1776797622487,39.73,75323.62,0.0,0.11559,7e-05,14.46324]
[1776797626578,39.73,75320.8,0.0,0.11542,7e-05,14.44681]
[1776797628545,39.73,75318.62,0.0,0.11528,7e-05,14.43414]
[1776797628645,39.73,75318.05,0.0,0.11524,7e-05,14.43096]
[1776797630166,39.74,75318.05,0.0,0.11525,7e-05,14.43127]
[1776797631854,39.74,75315.88,0.0,0.11511,7e-05,14.41868]
[1776797631897,39.74,75315.88,0.0,0.11511,7e-05,14.41868]
[1776797632708,39.74,75315.88,0.0,0.11511,7e-05,14.41868]
[1776797632767,39.74,75310.92,0.0,0.11479,7e-05,14.38896]
[1776797632827,39.74,75310.92,0.0,0.11479,7e-05,14.38896]
[1776797636703,39.74,75307.81,0.0,0.1146,7e-05,14.37124]
[1776797636777,39.74,75311.21,0.0,0.11482,7e-05,14.3922]
[1776797637981,39.74,75311.56,0.0,0.11485,7e-05,14.39469]
[1776797638498,39.74,75311.56,0.0,0.11485,7e-05,14.39503]
[1776797643531,39.74,75312.03,0.0,0.1149,7e-05,14.39958]
[1776797647610,39.75,75315.25,0.0,0.11513,7e-05,14.42006]
[1776797649040,39.75,75320.08,0.0,0.11545,7e-05,14.44986]
[1776797650712,39.75,75323.65,0.0,0.11569,7e-05,14.47175]
[1776797651448,39.75,75326.58,0.0,0.11589,7e-05,14.48978]
[1776797656623,39.75,75321.4,0.0,0.11556,7e-05,14.4594]
[1776797661656,39.75,75312.44,0.0,0.11498,7e-05,14.40648]
[1776797666692,39.76,75310.28,0.0,0.11486,7e-05,14.39496]
[1776797671732,39.76,75308.79,0.0,0.11475,7e-05,14.3842]
[1776797676770,39.76,75307.68,0.0,0.1147,7e-05,14.37919]
[1776797677326,39.76,75307.68,0.0,0.1147,7e-05,14.37919]
[1776797677615,39.76,75307.68,0.0,0.1147,7e-05,14.37919]
[1776797677777,39.76,75311.16,0.0,0.11493,7e-05,14.40059]
[1776797678119,39.76,75311.16,0.0,0.11493,7e-05,14.40059]
[1776797678376,39.76,75311.16,0.0,0.11493,7e-05,14.40059]
[1776797678566,39.76,75311.16,0.0,0.11493,7e-05,14.40059]
[1776797678809,39.76,75325.69,0.0,0.1159,7e-05,14.48896]
[1776797679806,39.77,75382.01,0.0,0.11969,7e-05,14.83382]
[1776797680664,39.77,75382.01,0.0,0.11969,7e-05,14.83382]
[1776797680820,39.77,75407.1,0.0,0.12139,7e-05,14.98725]
[1776797681016,39.77,75407.1,0.0,0.12139,7e-05,14.98725]
[1776797681308,39.77,75407.1,0.0,0.12139,7e-05,14.98725]
[1776797681706,39.77,75407.1,0.0,0.12139,7e-05,14.98725]
[1776797681945,39.77,75400.07,0.0,0.12091,7e-05,14.94438]
[1776797682139,39.77,75400.07,0.0,0.12091,7e-05,14.94438]
[1776797682242,39.77,75400.07,0.0,0.12091,7e-05,14.94438]
[1776797682679,39.77,75400.07,0.0,0.12091,7e-05,14.94438]
[1776797682825,39.77,75383.58,0.0,0.11979,7e-05,14.84367]
[1776797682957,39.77,75383.58,0.0,0.11979,7e-05,14.84367]
[1776797683069,39.77,75383.58,0.0,0.11979,7e-05,14.84367]
[1776797683296,39.77,75383.58,0.0,0.11979,7e-05,14.84367]
[1776797683372,39.77,75383.58,0.0,0.11979,7e-05,14.84367]
[1776797683773,39.77,75383.58,0.0,0.11979,7e-05,14.84367]
[1776797683832,39.77,75383.58,0.0,0.11979,7e-05,14.84367]
[1776797684057,39.77,75378.27,0.0,0.11944,7e-05,14.81159]
[1776797684260,39.77,75378.27,0.0,0.11944,7e-05,14.81159]
[1776797684399,39.77,75378.27,0.0,0.11944,7e-05,14.81159]
[1776797684445,39.77,75378.27,0.0,0.11944,7e-05,14.81159]
[1776797684516,39.77,75378.27,0.0,0.11944,7e-05,14.81159]
[1776797684588,39.77,75378.27,0.0,0.11944,7e-05,14.81159]
[1776797684843,39.77,75409.32,0.0,0.12155,7e-05,15.00179]
[1776797685440,39.77,75409.32,0.0,0.12155,7e-05,15.00179]
[1776797685563,39.77,75409.32,0.0,0.12155,7e-05,15.00179]
[1776797686587,39.77,75415.12,0.0,0.12195,7e-05,15.03732]
[1776797686830,39.77,75415.12,0.0,0.12195,7e-05,15.03732]
[1776797686887,39.77,75449.26,0.0,0.12431,7e-05,15.24749]
[1776797687389,39.77,75449.26,0.0,0.12431,7e-05,15.24749]
[1776797687748,39.77,75488.74,0.0,0.12707,7e-05,15.49112]
[1776797687972,39.77,75488.74,0.0,0.12707,7e-05,15.49112]
[1776797688105,39.77,75488.74,0.0,0.12707,7e-05,15.49112]
[1776797688150,39.77,75488.74,0.0,0.12707,7e-05,15.49112]
[1776797688170,39.77,75488.74,0.0,0.12707,7e-05,15.49112]
[1776797688854,39.77,75489.85,0.0,0.12715,7e-05,15.4979]
[1776797688968,39.77,75489.85,0.0,0.12715,7e-05,15.4979]
[1776797689574,39.77,75489.85,0.0,0.12715,7e-05,15.4979]
[1776797689815,39.77,75454.19,0.0,0.12465,7e-05,15.27804]
[1776797690036,39.77,75454.19,0.0,0.12465,7e-05,15.27804]
[1776797690835,39.77,75454.19,0.0,0.12465,7e-05,15.27804]
[1776797690859,39.77,75454.19,0.0,0.12465,7e-05,15.27804]
[1776797690874,39.77,75454.19,0.0,0.12465,7e-05,15.27804]
[1776797690952,39.77,75456.81,0.0,0.12483,7e-05,15.29417]
[1776797691100,39.77,75456.81,0.0,0.12483,7e-05,15.29417]
[1776797691514,39.77,75456.81,0.0,0.12483,7e-05,15.29417]
[1776797691755,39.77,75456.81,0.0,0.12483,7e-05,15.29417]
[1776797691851,39.77,75458.5,0.0,0.12496,7e-05,15.30482]
[1776797691962,39.77,75458.5,0.0,0.12496,7e-05,15.30482]
[1776797692136,39.77,75458.5,0.0,0.12496,7e-05,15.30482]
[1776797692636,39.77,75458.5,0.0,0.12496,7e-05,15.30482]
[1776797692754,39.77,75458.5,0.0,0.12496,7e-05,15.30482]
[1776797693087,39.77,75462.17,0.0,0.12522,7e-05,15.32783]
[1776797694425,39.77,75462.94,0.0,0.12527,7e-05,15.33274]
[1776797694437,39.77,75462.94,0.0,0.12527,7e-05,15.33274]
[1776797694764,39.77,75462.94,0.0,0.12527,7e-05,15.33274]
[1776797694837,39.77,75459.4,0.0,0.12503,7e-05,15.31109]
[1776797695005,39.77,75459.4,0.0,0.12503,7e-05,15.31109]
[1776797695412,39.77,75493.66,0.0,0.12743,7e-05,15.52277]
[1776797696871,39.77,75524.25,0.0,0.1296,7e-05,15.71226]
[1776797697117,39.77,75524.25,0.0,0.1296,7e-05,15.71226]
[1776797697222,39.77,75524.25,0.0,0.1296,7e-05,15.71226]
[1776797697469,39.77,75524.25,0.0,0.1296,7e-05,15.71226]
[1776797697531,39.77,75517.76,0.0,0.12914,7e-05,15.67192]
[1776797699771,39.77,75517.67,0.0,0.12913,7e-05,15.67123]
[1776797699804,39.77,75502.9,0.0,0.12808,7e-05,15.57981]
[1776797700277,39.77,75502.9,0.0,0.12808,7e-05,15.57981]
[1776797700760,39.77,75502.9,0.0,0.12808,7e-05,15.57981]
[1776797701262,39.77,75495.32,0.0,0.12755,7e-05,15.53299]
[1776797701547,39.77,75495.32,0.0,0.12755,7e-05,15.53299]
[1776797701766,39.77,75495.32,0.0,0.12755,7e-05,15.53299]
[1776797701866,39.77,75493.56,0.0,0.12742,7e-05,15.52214]
[1776797701953,39.77,75493.56,0.0,0.12742,7e-05,15.52214]
[1776797702122,39.77,75493.56,0.0,0.12742,7e-05,15.52214]
[1776797702427,39.77,75493.56,0.0,0.12742,7e-05,15.52214]
[1776797702467,39.77,75493.56,0.0,0.12742,7e-05,15.52214]
[1776797702476,39.77,75469.49,0.0,0.12574,7e-05,15.37366]
[1776797704653,39.77,75469.49,0.0,0.12574,7e-05,15.37378]
[1776797704757,39.77,75469.49,0.0,0.12574,7e-05,15.37378]
[1776797704775,39.77,75479.63,0.0,0.12645,7e-05,15.43639]
[1776797705648,39.77,75479.63,0.0,0.12645,7e-05,15.43639]
[1776797705720,39.77,75479.63,0.0,0.12645,7e-05,15.43639]
[1776797705820,39.77,75479.5,0.0,0.12644,7e-05,15.43557]
[1776797705918,39.77,75479.5,0.0,0.12644,7e-05,15.43557]
[1776797709339,39.77,75476.62,0.0,0.12624,7e-05,15.41789]
[1776797709375,39.77,75476.62,0.0,0.12624,7e-05,15.41789]
[1776797711653,39.77,75474.42,0.0,0.12608,7e-05,15.40427]
[1776797712730,39.77,75482.05,0.0,0.12662,7e-05,15.45137]
[1776797713059,39.77,75480.0,0.0,0.12647,7e-05,15.4387]
[1776797713128,39.77,75480.0,0.0,0.12647,7e-05,15.4387]
[1776797713306,39.77,75480.0,0.0,0.12647,7e-05,15.4387]
[1776797713377,39.77,75480.0,0.0,0.12647,7e-05,15.4387]
[1776797713630,39.77,75480.0,0.0,0.12647,7e-05,15.4387]
[1776797713684,39.77,75480.0,0.0,0.12647,7e-05,15.4387]
[1776797713693,39.77,75480.0,0.0,0.12647,7e-05,15.4387]
[1776797713717,39.77,75480.0,0.0,0.12647,7e-05,15.4387]
[1776797713859,39.77,75480.0,0.0,0.12647,7e-05,15.4387]
[1776797713725,39.77,75488.29,0.0,0.12706,7e-05,15.48988]
[1776797714079,39.77,75488.29,0.0,0.12706,7e-05,15.48988]
[1776797714962,39.77,75488.29,0.0,0.12706,7e-05,15.48988]
[1776797715825,39.77,75488.29,0.0,0.12706,7e-05,15.48988]
[1776797715586,39.77,75513.78,0.0,0.12886,7e-05,15.64769]
[1776797716019,39.77,75513.78,0.0,0.12886,7e-05,15.64769]
[1776797716346,39.77,75513.78,0.0,0.12886,7e-05,15.64769]
[1776797716401,39.77,75513.78,0.0,0.12886,7e-05,15.64769]
[1776797716527,39.77,75513.78,0.0,0.12886,7e-05,15.64769]
[1776797716576,39.77,75513.78,0.0,0.12886,7e-05,15.64769]
[1776797716770,39.77,75513.78,0.0,0.12886,7e-05,15.64769]
[1776797717181,39.77,75509.84,0.0,0.12858,7e-05,15.62334]
[1776797717233,39.77,75509.84,0.0,0.12858,7e-05,15.62334]
[1776797717341,39.77,75509.84,0.0,0.12858,7e-05,15.62334]
[1776797717411,39.77,75509.84,0.0,0.12858,7e-05,15.62334]
[1776797717606,39.77,75509.84,0.0,0.12858,7e-05,15.62334]
[1776797717668,39.77,75509.84,0.0,0.12858,7e-05,15.62334]
[1776797717778,39.77,75509.15,0.0,0.12853,7e-05,15.61914]
[1776797718342,39.77,75509.15,0.0,0.12853,7e-05,15.61914]
[1776797718372,39.77,75509.15,0.0,0.12853,7e-05,15.61914]
[1776797718473,39.77,75495.16,0.0,0.12754,7e-05,15.53271]
[1776797720197,39.77,75495.16,0.0,0.12755,7e-05,15.53281]
[1776797721551,39.77,75486.09,0.0,0.12691,7e-05,15.47679]
[1776797721618,39.77,75486.09,0.0,0.12691,7e-05,15.47679]
[1776797721649,39.77,75486.09,0.0,0.12691,7e-05,15.47679]
[1776797721756,39.77,75486.09,0.0,0.12691,7e-05,15.47679]
[1776797721800,39.77,75486.09,0.0,0.12691,7e-05,15.47679]
[1776797721878,39.77,75486.09,0.0,0.12691,7e-05,15.47679]
[1776797722727,39.78,75488.84,0.0,0.12711,7e-05,15.49415]
[1776797722785,39.78,75488.84,0.0,0.12711,7e-05,15.49415]
[1776797722820,39.78,75488.84,0.0,0.12711,7e-05,15.49415]
[1776797723640,39.78,75491.32,0.0,0.12728,7e-05,15.50963]
[1776797723761,39.78,75491.32,0.0,0.12728,7e-05,15.50963]
[1776797723860,39.78,75496.59,0.0,0.12765,7e-05,15.54233]
[1776797724409,39.78,75496.59,0.0,0.12765,7e-05,15.54233]
[1776797724509,39.78,75496.59,0.0,0.12765,7e-05,15.54233]
[1776797724718,39.78,75496.59,0.0,0.12765,7e-05,15.54233]
[1776797724820,39.78,75511.66,0.0,0.12872,7e-05,15.63561]
[1776797724954,39.78,75511.66,0.0,0.12872,7e-05,15.63561]
[1776797725321,39.78,75511.66,0.0,0.12872,7e-05,15.63561]
[1776797725864,39.78,75541.66,0.0,0.13087,7e-05,15.82184]
[1776797726833,39.78,75541.66,0.0,0.13087,7e-05,15.82184]
[1776797726188,39.78,75576.61,0.0,0.13339,7e-05,16.03906]
[1776797727075,39.78,75576.61,0.0,0.13339,7e-05,16.03906]
[1776797727345,39.78,75581.8,0.0,0.13377,7e-05,16.07158]
[1776797728520,39.78,75581.8,0.0,0.13377,7e-05,16.07158]
[1776797728792,39.78,75581.8,0.0,0.13377,7e-05,16.07158]
[1776797728894,39.78,75589.42,0.0,0.13434,7e-05,16.11997]
[1776797729055,39.78,75589.42,0.0,0.13434,7e-05,16.11997]
[1776797729268,39.78,75589.42,0.0,0.13434,7e-05,16.11997]
[1776797729695,39.78,75589.42,0.0,0.13434,7e-05,16.11997]
[1776797729795,39.78,75589.42,0.0,0.13434,7e-05,16.11997]
[1776797729821,39.78,75618.28,0.0,0.13647,7e-05,16.30071]
[1776797730972,39.78,75618.51,0.0,0.13649,7e-05,16.30277]
[1776797731790,39.78,75618.51,0.0,0.13649,7e-05,16.30277]
[1776797731880,39.78,75617.46,0.0,0.1364,7e-05,16.29326]
[1776797732700,39.78,75617.46,0.0,0.1364,7e-05,16.29326]
[1776797732770,39.78,75617.46,0.0,0.1364,7e-05,16.29326]
[1776797733161,39.78,75614.63,0.0,0.1362,7e-05,16.27623]
[1776797733369,39.78,75614.63,0.0,0.1362,7e-05,16.27623]
[1776797733738,39.78,75614.63,0.0,0.1362,7e-05,16.27623]
[1776797733836,39.78,75614.63,0.0,0.1362,7e-05,16.27623]
[1776797733849,39.78,75625.63,0.0,0.13701,7e-05,16.34545]
[1776797734747,39.78,75625.63,0.0,0.13701,7e-05,16.34545]
[1776797734921,39.78,75625.63,0.0,0.13701,7e-05,16.34545]
[1776797734860,39.79,75629.88,0.0,0.13734,7e-05,16.37265]
[1776797735138,39.79,75629.88,0.0,0.13734,7e-05,16.37265]
[1776797735464,39.79,75629.88,0.0,0.13734,7e-05,16.37265]
[1776797735503,39.79,75629.88,0.0,0.13734,7e-05,16.37265]
[1776797735865,39.79,75629.88,0.0,0.13734,7e-05,16.37265]
[1776797735905,39.79,75617.29,0.0,0.13641,7e-05,16.29463]
[1776797736923,39.79,75617.29,0.0,0.13641,7e-05,16.29463]
[1776797736263,39.79,75617.29,0.0,0.13641,7e-05,16.29463]
[1776797737213,39.79,75617.29,0.0,0.13641,7e-05,16.29463]
[1776797737480,39.79,75617.29,0.0,0.13641,7e-05,16.29463]
[1776797737522,39.79,75617.29,0.0,0.13641,7e-05,16.29463]
[1776797737877,39.79,75582.97,0.0,0.13391,7e-05,16.08188]
[1776797738741,39.79,75582.97,0.0,0.13391,7e-05,16.08188]
[1776797738825,39.79,75582.97,0.0,0.13391,7e-05,16.08188]
[1776797738927,39.79,75562.8,0.0,0.13245,7e-05,15.95634]
[1776797739825,39.79,75562.8,0.0,0.13245,7e-05,15.95634]
[1776797739933,39.79,75562.8,0.0,0.13245,7e-05,15.95634]
[1776797740017,39.79,75562.8,0.0,0.13245,7e-05,15.95629]
[1776797740551,39.79,75557.53,0.0,0.13207,7e-05,15.92352]
[1776797741332,39.79,75557.53,0.0,0.13207,7e-05,15.92352]
[1776797741410,39.79,75557.53,0.0,0.13207,7e-05,15.92352]
[1776797741492,39.79,75540.87,0.0,0.13087,7e-05,15.82009]
[1776797741985,39.79,75540.87,0.0,0.13087,7e-05,15.82009]
[1776797742257,39.79,75540.87,0.0,0.13087,7e-05,15.82009]
[1776797742321,39.79,75540.87,0.0,0.13087,7e-05,15.82009]
[1776797742929,39.79,75540.87,0.0,0.13087,7e-05,15.82009]
[1776797743317,39.79,75538.27,0.0,0.13068,7e-05,15.80387]
[1776797743555,39.79,75538.27,0.0,0.13068,7e-05,15.80387]
[1776797744380,39.79,75536.35,0.0,0.13054,7e-05,15.79204]
[1776797744422,39.79,75536.35,0.0,0.13054,7e-05,15.79204]
[1776797744483,39.79,75536.35,0.0,0.13054,7e-05,15.79204]
[1776797744563,39.79,75536.35,0.0,0.13054,7e-05,15.79204]
[1776797744634,39.79,75536.35,0.0,0.13054,7e-05,15.79204]
[1776797748099,39.79,75526.95,0.0,0.12987,7e-05,15.73408]
[1776797748711,39.79,75522.14,0.0,0.12953,7e-05,15.7044]
[1776797750244,39.79,75520.27,0.0,0.1294,7e-05,15.69297]
[1776797755660,39.79,75523.91,0.0,0.12966,7e-05,15.71588]
[1776797760690,39.79,75521.41,0.0,0.12949,7e-05,15.70094]
[1776797761436,39.79,75520.94,0.0,0.12946,7e-05,15.69803]
[1776797761541,39.79,75502.58,0.0,0.12816,7e-05,15.58444]
[1776797762292,39.79,75502.58,0.0,0.12816,7e-05,15.58444]
[1776797762664,39.79,75494.73,0.0,0.1276,7e-05,15.53597]
[1776797768703,39.79,75497.89,0.0,0.12783,7e-05,15.556]
[1776797772287,39.79,75489.91,0.0,0.12727,7e-05,15.50717]
[1776797772515,39.79,75490.77,0.0,0.12734,7e-05,15.51258]
[1776797773539,39.79,75490.77,0.0,0.12734,7e-05,15.51258]
[1776797773563,39.79,75504.47,0.0,0.1283,7e-05,15.59719]
[1776797774319,39.79,75504.47,0.0,0.1283,7e-05,15.59719]
[1776797774878,39.79,75501.91,0.0,0.12812,7e-05,15.58132]
[1776797775390,39.79,75501.91,0.0,0.12812,7e-05,15.58132]
[1776797775537,39.79,75501.91,0.0,0.12812,7e-05,15.5813]
[1776797776060,39.79,75501.91,0.0,0.12812,7e-05,15.5813]
[1776797778021,39.79,75490.28,0.0,0.1273,7e-05,15.50951]
[1776797778056,39.79,75490.28,0.0,0.1273,7e-05,15.50951]
[1776797778092,39.79,75490.28,0.0,0.1273,7e-05,15.50951]
[1776797778358,39.79,75490.28,0.0,0.1273,7e-05,15.50951]
[1776797778558,39.79,75489.97,0.0,0.12728,7e-05,15.50764]
[1776797783610,39.79,75489.96,0.0,0.12728,7e-05,15.50768]
[1776797785649,39.79,75478.35,0.0,0.12646,7e-05,15.43612]
[1776797791665,39.79,75474.48,0.0,0.12619,7e-05,15.41235]
[1776797794563,39.8,75477.69,0.0,0.1264,7e-05,15.4287]
[1776797799707,39.8,75491.86,0.0,0.1274,7e-05,15.51638]
[1776797804914,39.8,75496.78,0.0,0.12775,7e-05,15.54705]
[1776797810785,39.8,75497.56,0.0,0.1278,7e-05,15.55213]
[1776797814811,39.8,75510.39,0.0,0.12871,7e-05,15.63149]
[1776797816827,39.8,75498.99,0.0,0.1279,7e-05,15.56086]
[1776797820750,39.8,75500.75,0.0,0.12803,7e-05,15.57175]
[1776797820862,39.8,75500.75,0.0,0.12803,7e-05,15.57175]
[1776797820896,39.8,75511.73,0.0,0.12881,7e-05,15.63964]
[1776797821460,39.8,75511.73,0.0,0.12881,7e-05,15.63964]
[1776797821703,39.8,75511.73,0.0,0.12881,7e-05,15.63964]
[1776797822912,39.8,75511.42,0.0,0.12878,7e-05,15.63773]
[1776797822925,39.8,75511.42,0.0,0.12878,7e-05,15.63773]
[1776797822945,39.8,75520.88,0.0,0.12946,7e-05,15.6962]
[1776797823125,39.8,75520.88,0.0,0.12946,7e-05,15.6962]
[1776797823226,39.8,75520.88,0.0,0.12946,7e-05,15.6962]
[1776797823239,39.8,75520.88,0.0,0.12946,7e-05,15.6962]
[1776797823874,39.8,75520.33,0.0,0.12942,7e-05,15.69263]
[1776797825547,39.8,75526.81,0.0,0.12987,7e-05,15.73257]
[1776797825599,39.8,75526.81,0.0,0.12987,7e-05,15.73257]
[1776797825889,39.8,75520.27,0.0,0.12941,7e-05,15.69182]
[1776797826953,39.8,75520.27,0.0,0.12941,7e-05,15.69182]
[1776797826983,39.8,75520.27,0.0,0.12941,7e-05,15.69182]
[1776797827000,39.79,75510.51,0.0,0.12871,7e-05,15.63123]
[1776797827517,39.79,75510.51,0.0,0.12871,7e-05,15.63123]
[1776797827542,39.79,75510.51,0.0,0.12871,7e-05,15.63123]
[1776797827585,39.79,75510.51,0.0,0.12871,7e-05,15.63123]
[1776797827643,39.79,75510.51,0.0,0.12871,7e-05,15.63123]
[1776797827810,39.79,75510.51,0.0,0.12871,7e-05,15.63123]
[1776797830028,39.79,75529.44,0.0,0.13006,7e-05,15.74823]
[1776797830510,39.79,75529.44,0.0,0.13006,7e-05,15.74823]
[1776797830744,39.79,75529.44,0.0,0.13006,7e-05,15.74823]
[1776797830927,39.79,75529.97,0.0,0.13009,7e-05,15.75164]
[1776797831094,39.79,75529.97,0.0,0.13009,7e-05,15.75164]
[1776797831157,39.79,75529.97,0.0,0.13009,7e-05,15.75164]
[1776797831275,39.79,75529.97,0.0,0.13009,7e-05,15.75164]
[1776797831348,39.79,75529.97,0.0,0.13009,7e-05,15.75164]
[1776797831407,39.79,75529.97,0.0,0.13009,7e-05,15.75164]
[1776797831937,39.79,75549.97,0.0,0.13153,7e-05,15.87581]
[1776797832083,39.79,75549.97,0.0,0.13153,7e-05,15.87581]
[1776797832195,39.79,75549.97,0.0,0.13153,7e-05,15.87581]
[1776797832450,39.79,75549.97,0.0,0.13153,7e-05,15.87581]
[1776797832534,39.79,75549.97,0.0,0.13153,7e-05,15.87581]
[1776797832944,39.79,75570.45,0.0,0.13301,7e-05,16.00308]
[1776797833201,39.79,75570.45,0.0,0.13301,7e-05,16.00308]
[1776797833283,39.79,75570.45,0.0,0.13301,7e-05,16.00308]
[1776797833448,39.79,75570.45,0.0,0.13301,7e-05,16.00308]
[1776797833478,39.79,75570.45,0.0,0.13301,7e-05,16.00308]
[1776797833951,39.79,75573.84,0.0,0.13325,7e-05,16.02398]
[1776797835018,39.79,75573.84,0.0,0.13325,7e-05,16.02398]
[1776797835084,39.79,75580.18,0.0,0.13371,7e-05,16.06338]
[1776797835405,39.79,75580.18,0.0,0.13371,7e-05,16.06338]
[1776797835437,39.79,75580.18,0.0,0.13371,7e-05,16.06338]
[1776797835475,39.79,75580.18,0.0,0.13371,7e-05,16.06338]
[1776797835513,39.79,75580.18,0.0,0.13371,7e-05,16.06338]
[1776797835966,39.79,75576.49,0.0,0.13344,7e-05,16.0403]
[1776797836076,39.79,75576.49,0.0,0.13344,7e-05,16.0403]
[1776797836124,39.79,75576.49,0.0,0.13344,7e-05,16.0403]
[1776797836137,39.79,75576.49,0.0,0.13344,7e-05,16.0403]
[1776797836221,39.79,75576.49,0.0,0.13344,7e-05,16.0403]
[1776797840200,39.79,75579.85,0.0,0.13369,7e-05,16.0609]
[1776797840248,39.79,75579.85,0.0,0.13369,7e-05,16.0609]
[1776797841002,39.79,75584.69,0.0,0.13404,7e-05,16.09095]
[1776797841158,39.79,75584.69,0.0,0.13404,7e-05,16.09095]
[1776797841195,39.79,75584.69,0.0,0.13404,7e-05,16.09095]
[1776797841241,39.79,75584.69,0.0,0.13404,7e-05,16.09095]
[1776797842011,39.79,75587.78,0.0,0.13426,7e-05,16.11008]
[1776797842927,39.79,75587.78,0.0,0.13426,7e-05,16.11008]
[1776797842969,39.79,75587.78,0.0,0.13426,7e-05,16.11008]
[1776797843021,39.79,75589.45,0.0,0.13438,7e-05,16.1203]
[1776797843206,39.79,75589.45,0.0,0.13438,7e-05,16.1203]
[1776797843249,39.79,75589.45,0.0,0.13438,7e-05,16.1203]
[1776797843277,39.79,75589.45,0.0,0.13438,7e-05,16.1203]
[1776797843309,39.79,75589.45,0.0,0.13438,7e-05,16.1203]
[1776797843344,39.79,75589.45,0.0,0.13438,7e-05,16.1203]
[1776797844025,39.79,75590.94,0.0,0.13449,7e-05,16.12939]
[1776797844407,39.79,75590.94,0.0,0.13449,7e-05,16.12939]
[1776797844425,39.79,75590.94,0.0,0.13449,7e-05,16.12939]
[1776797845031,39.79,75593.79,0.0,0.13469,7e-05,16.14698]
[1776797846356,39.79,75587.45,0.0,0.13423,7e-05,16.10729]
[1776797846420,39.79,75587.45,0.0,0.13423,7e-05,16.10729]
[1776797846524,39.79,75587.45,0.0,0.13423,7e-05,16.10729]
[1776797846890,39.79,75587.45,0.0,0.13423,7e-05,16.10729]
[1776797847047,39.79,75583.53,0.0,0.13394,7e-05,16.0827]
[1776797847362,39.79,75583.53,0.0,0.13394,7e-05,16.0827]
[1776797848054,39.79,75595.12,0.0,0.13479,7e-05,16.15479]
[1776797849592,39.79,75600.78,0.0,0.13521,7e-05,16.19059]
[1776797850071,39.79,75603.58,0.0,0.13542,7e-05,16.20851]
[1776797850424,39.79,75603.58,0.0,0.13542,7e-05,16.20851]
[1776797851300,39.79,75607.4,0.0,0.13568,7e-05,16.22943]
[1776797851456,39.79,75607.4,0.0,0.13568,7e-05,16.22943]
[1776797851470,39.79,75607.4,0.0,0.13568,7e-05,16.22943]
[1776797851530,39.79,75607.4,0.0,0.13568,7e-05,16.22943]
[1776797851549,39.79,75607.4,0.0,0.13568,7e-05,16.22943]
[1776797851764,39.79,75607.4,0.0,0.13568,7e-05,16.22943]
[1776797852084,39.8,75604.31,0.0,0.13546,7e-05,16.21081]
[1776797852707,39.8,75604.31,0.0,0.13546,7e-05,16.21081]
[1776797853158,39.8,75598.77,0.0,0.13505,7e-05,16.1761]
[1776797853243,39.8,75598.77,0.0,0.13505,7e-05,16.1761]
[1776797853311,39.8,75598.77,0.0,0.13505,7e-05,16.1761]
[1776797854097,39.8,75591.76,0.0,0.13454,7e-05,16.13231]
[1776797856112,39.8,75606.88,0.0,0.13566,7e-05,16.22787]
[1776797858126,39.8,75616.67,0.0,0.1364,7e-05,16.28995]
[1776797863683,39.81,75623.01,0.0,0.1369,7e-05,16.33274]
[1776797864427,39.81,75623.01,0.0,0.1369,7e-05,16.33274]
[1776797869087,39.81,75622.01,0.0,0.13685,7e-05,16.32787]
[1776797869138,39.81,75622.01,0.0,0.13685,7e-05,16.32787]
[1776797871070,39.81,75613.04,0.0,0.1362,7e-05,16.2729]
[1776797871494,39.81,75605.9,0.0,0.13568,7e-05,16.22936]
[1776797871535,39.81,75605.9,0.0,0.13568,7e-05,16.22936]
[1776797871570,39.81,75599.58,0.0,0.13523,7e-05,16.19051]
[1776797873549,39.81,75599.58,0.0,0.13523,7e-05,16.19051]
[1776797873578,39.81,75599.58,0.0,0.13523,7e-05,16.19051]
[1776797873594,39.81,75594.12,0.0,0.13483,7e-05,16.15637]
[1776797875693,39.81,75594.12,0.0,0.13483,7e-05,16.15637]
[1776797876162,39.81,75593.92,0.0,0.13481,7e-05,16.15499]
[1776797877845,39.81,75593.92,0.0,0.13481,7e-05,16.15499]
[1776797878888,39.81,75597.95,0.0,0.1351,7e-05,16.17994]
[1776797878960,39.81,75597.95,0.0,0.1351,7e-05,16.17994]
[1776797879026,39.81,75597.95,0.0,0.1351,7e-05,16.17994]
[1776797881733,39.81,75604.31,0.0,0.13557,7e-05,16.21933]
[1776797881846,39.81,75604.31,0.0,0.13557,7e-05,16.21933]
[1776797882725,39.81,75601.64,0.0,0.13537,7e-05,16.20235]
[1776797883278,39.81,75597.17,0.0,0.13504,7e-05,16.17435]
[1776797884057,39.81,75597.17,0.0,0.13504,7e-05,16.17435]
[1776797884283,39.81,75596.89,0.0,0.13502,7e-05,16.17251]
[1776797884852,39.81,75596.89,0.0,0.13502,7e-05,16.17251]
[1776797885656,39.81,75598.51,0.0,0.13513,7e-05,16.18252]
[1776797885750,39.81,75596.14,0.0,0.13496,7e-05,16.16765]
[1776797888749,39.81,75597.21,0.0,0.13503,7e-05,16.17416]
[1776797888754,39.81,75597.21,0.0,0.13503,7e-05,16.17416]
[1776797889713,39.81,75597.1,0.0,0.13503,7e-05,16.1734]
[1776797889755,39.81,75597.1,0.0,0.13503,7e-05,16.1734]
[1776797889847,39.81,75595.63,0.0,0.13492,7e-05,16.16416]
[1776797891756,39.81,75595.31,0.0,0.13489,7e-05,16.16211]
[1776797892088,39.81,75594.33,0.0,0.13482,7e-05,16.15596]
[1776797895779,39.81,75589.96,0.0,0.1345,7e-05,16.12874]
[1776797895792,39.81,75589.96,0.0,0.1345,7e-05,16.12874]
[1776797896052,39.81,75589.96,0.0,0.1345,7e-05,16.12874]
[1776797896074,39.81,75589.96,0.0,0.1345,7e-05,16.12874]
[1776797896175,39.81,75590.43,0.0,0.13454,7e-05,16.13168]
[1776797896206,39.81,75590.43,0.0,0.13454,7e-05,16.13168]
[1776797896211,39.81,75590.43,0.0,0.13454,7e-05,16.13168]
[1776797896220,39.81,75590.43,0.0,0.13454,7e-05,16.13168]
[1776797896813,39.81,75582.96,0.0,0.13399,7e-05,16.08519]
[1776797902433,39.81,75580.45,0.0,0.13381,7e-05,16.06978]
[1776797907469,39.81,75589.4,0.0,0.13446,7e-05,16.12511]
[1776797911986,39.81,75588.96,0.0,0.13442,7e-05,16.1217]
[1776797912006,39.81,75585.05,0.0,0.13411,7e-05,16.09363]
[1776797912955,39.81,75585.05,0.0,0.13411,7e-05,16.09363]
[1776797913998,39.81,75582.85,0.0,0.13395,7e-05,16.07983]
[1776797914714,39.81,75580.61,0.0,0.13378,7e-05,16.0658]
[1776797914817,39.81,75578.97,0.0,0.13366,7e-05,16.05553]
[1776797918176,39.81,75570.78,0.0,0.13307,7e-05,16.00458]
[1776797918267,39.81,75568.98,0.0,0.13294,7e-05,15.99344]
[1776797918296,39.81,75568.98,0.0,0.13294,7e-05,15.99344]
[1776797922636,39.81,75572.84,0.0,0.13322,7e-05,16.01749]
[1776797922663,39.81,75572.84,0.0,0.13322,7e-05,16.01749]
[1776797922687,39.81,75577.42,0.0,0.13355,7e-05,16.04599]
[1776797924130,39.81,75577.42,0.0,0.13355,7e-05,16.04599]
[1776797924144,39.81,75587.75,0.0,0.1343,7e-05,16.11027]
[1776797926333,39.81,75593.18,0.0,0.1347,7e-05,16.14382]
[1776797928203,39.81,75594.44,0.0,0.13479,7e-05,16.15149]
[1776797928619,39.81,75598.12,0.0,0.13505,7e-05,16.17402]
[1776797932224,39.81,75590.76,0.0,0.13451,7e-05,16.1277]
[1776797932643,39.81,75592.27,0.0,0.13461,7e-05,16.13696]
[1776797937678,39.8,75587.22,0.0,0.13424,7e-05,16.10496]
[1776797942715,39.8,75583.76,0.0,0.13398,7e-05,16.08305]
[1776797947748,39.8,75576.38,0.0,0.13344,7e-05,16.03708]
[1776797950147,39.8,75573.52,0.0,0.13324,7e-05,16.01932]
[1776797950211,39.8,75573.52,0.0,0.13324,7e-05,16.01932]
[1776797950336,39.8,75572.02,0.0,0.13313,7e-05,16.0099]
[1776797955804,39.8,75563.67,0.0,0.13252,7e-05,15.95753]
[1776797960841,39.8,75573.4,0.0,0.13322,7e-05,16.01756]
[1776797961366,39.8,75573.4,0.0,0.13322,7e-05,16.01756]
[1776797966883,39.8,75574.65,0.0,0.13329,7e-05,16.0243]
[1776797969842,39.8,75574.55,0.0,0.13328,7e-05,16.02334]
[1776797969940,39.8,75574.55,0.0,0.13328,7e-05,16.02334]
[1776797969958,39.8,75574.55,0.0,0.13328,7e-05,16.02334]
[1776797971214,39.8,75572.6,0.0,0.13314,7e-05,16.01104]
[1776797978767,39.8,75580.3,0.0,0.13366,7e-05,16.05378]
[1776797979408,39.79,75586.97,0.0,0.13414,7e-05,16.09508]
[1776797979450,39.79,75586.97,0.0,0.13414,7e-05,16.09508]
[1776797979654,39.79,75586.97,0.0,0.13414,7e-05,16.09508]
[1776797979663,39.79,75586.97,0.0,0.13414,7e-05,16.09508]
[1776797979976,39.79,75586.97,0.0,0.13414,7e-05,16.09497]
[1776797980983,39.79,75602.11,0.0,0.13524,7e-05,16.18918]
[1776797982970,39.79,75598.65,0.0,0.13499,7e-05,16.16732]
[1776797983073,39.79,75598.65,0.0,0.13499,7e-05,16.16732]
[1776797983175,39.79,75594.91,0.0,0.13471,7e-05,16.14374]
[1776797984901,39.79,75594.94,0.0,0.13471,7e-05,16.14368]
[1776797984908,39.79,75594.94,0.0,0.13471,7e-05,16.14368]
[1776797985011,39.79,75595.28,0.0,0.13473,7e-05,16.14557]
[1776797986922,39.79,75595.47,0.0,0.13474,7e-05,16.14652]
[1776797987025,39.79,75598.98,0.0,0.135,7e-05,16.16819]
[1776797987578,39.79,75598.98,0.0,0.135,7e-05,16.16819]
[1776797987610,39.79,75598.98,0.0,0.135,7e-05,16.16819]
[1776797987718,39.79,75598.98,0.0,0.135,7e-05,16.16819]
[1776797987789,39.79,75598.98,0.0,0.135,7e-05,16.16819]
[1776797989039,39.79,75609.21,0.0,0.13574,7e-05,16.23146]
[1776797994074,39.79,75608.97,0.0,0.13571,7e-05,16.22898]
[1776797999109,39.79,75605.32,0.0,0.13543,7e-05,16.20534]
[1776798000203,39.79,75605.32,0.0,0.13543,7e-05,16.20534]
[1776798000340,39.79,75603.68,0.0,0.13531,7e-05,16.19497]
[1776798005056,39.79,75610.99,0.0,0.13586,7e-05,16.2417]
[1776798005509,39.79,75611.72,0.0,0.13592,7e-05,16.24692]
[1776798006070,39.79,75611.72,0.0,0.13592,7e-05,16.24692]
[1776798006089,39.79,75611.72,0.0,0.13592,7e-05,16.24692]
[1776798006109,39.79,75611.72,0.0,0.13592,7e-05,16.24692]
[1776798006133,39.79,75611.72,0.0,0.13592,7e-05,16.24692]
[1776798006185,39.79,75605.59,0.0,0.13548,7e-05,16.20936]
[1776798008189,39.79,75617.68,0.0,0.13638,7e-05,16.28536]
[1776798009030,39.79,75617.68,0.0,0.13638,7e-05,16.28536]
[1776798009207,39.79,75617.68,0.0,0.13638,7e-05,16.28536]
[1776798009214,39.79,75621.7,0.0,0.13668,7e-05,16.31106]
[1776798014232,39.8,75624.3,0.0,0.13691,7e-05,16.33018]
[1776798016751,39.8,75630.07,0.0,0.13735,7e-05,16.3673]
[1776798017753,39.8,75639.17,0.0,0.13803,7e-05,16.42467]
[1776798017768,39.8,75639.17,0.0,0.13803,7e-05,16.42467]
[1776798017781,39.8,75639.17,0.0,0.13803,7e-05,16.42467]
[1776798017867,39.8,75639.17,0.0,0.13803,7e-05,16.42467]
[1776798018261,39.8,75639.75,0.0,0.13808,7e-05,16.42872]
[1776798018376,39.8,75639.75,0.0,0.13808,7e-05,16.42872]
[1776798019916,39.8,75645.86,0.0,0.13854,7e-05,16.46733]
[1776798019976,39.8,75645.86,0.0,0.13854,7e-05,16.46733]
[1776798020118,39.8,75645.86,0.0,0.13854,7e-05,16.46733]
[1776798020275,39.8,75648.06,0.0,0.13871,7e-05,16.48143]
[1776798021161,39.8,75648.06,0.0,0.13871,7e-05,16.48143]
[1776798021373,39.81,75650.17,0.0,0.13887,7e-05,16.49496]
[1776798021683,39.81,75650.17,0.0,0.13887,7e-05,16.49496]
[1776798021716,39.81,75650.17,0.0,0.13887,7e-05,16.49496]
[1776798021942,39.81,75650.17,0.0,0.13887,7e-05,16.49496]
[1776798022288,39.81,75656.59,0.0,0.13935,7e-05,16.53552]
[1776798023218,39.81,75656.59,0.0,0.13935,7e-05,16.53552]
[1776798023295,39.81,75656.49,0.0,0.13935,7e-05,16.53522]
[1776798024577,39.81,75651.48,0.0,0.13898,7e-05,16.50421]
[1776798024651,39.81,75651.48,0.0,0.13898,7e-05,16.50421]
[1776798026315,39.81,75661.09,0.0,0.13971,7e-05,16.56494]
[1776798026940,39.81,75661.09,0.0,0.13971,7e-05,16.56494]
[1776798026999,39.81,75661.09,0.0,0.13971,7e-05,16.56494]
[1776798027488,39.81,75663.92,0.0,0.13992,7e-05,16.58295]
[1776798027585,39.81,75663.92,0.0,0.13992,7e-05,16.58295]
[1776798027746,39.81,75663.92,0.0,0.13992,7e-05,16.58295]
[1776798028370,39.81,75661.97,0.0,0.13978,7e-05,16.57098]
[1776798028490,39.81,75661.97,0.0,0.13978,7e-05,16.57098]
[1776798028551,39.81,75656.52,0.0,0.13937,7e-05,16.53688]
[1776798031328,39.81,75656.34,0.0,0.13936,7e-05,16.53618]
[1776798031336,39.81,75656.34,0.0,0.13936,7e-05,16.53618]
[1776798031376,39.81,75656.34,0.0,0.13936,7e-05,16.53618]
[1776798031465,39.81,75656.34,0.0,0.13936,7e-05,16.53618]
[1776798031991,39.81,75662.63,0.0,0.13982,7e-05,16.5725]
[1776798033168,39.81,75662.63,0.0,0.13982,7e-05,16.5725]
[1776798033266,39.81,75662.63,0.0,0.13982,7e-05,16.5725]
[1776798033276,39.81,75662.63,0.0,0.13982,7e-05,16.5725]
[1776798033348,39.81,75662.63,0.0,0.13982,7e-05,16.5725]
[1776798033393,39.81,75670.05,0.0,0.14038,8e-05,16.61922]
[1776798033506,39.81,75670.05,0.0,0.14038,8e-05,16.61922]
[1776798037532,39.81,75674.21,0.0,0.1407,8e-05,16.64581]
[1776798038087,39.81,75674.21,0.0,0.1407,8e-05,16.64581]
[1776798038138,39.81,75673.63,0.0,0.14066,8e-05,16.64252]
[1776798039552,39.81,75673.63,0.0,0.14066,8e-05,16.64252]
[1776798039597,39.81,75673.63,0.0,0.14066,8e-05,16.64252]
[1776798039611,39.81,75683.17,0.0,0.14138,8e-05,16.70246]
[1776798041604,39.81,75689.77,0.0,0.14188,8e-05,16.74403]
[1776798041679,39.81,75689.77,0.0,0.14188,8e-05,16.74403]
[1776798041739,39.81,75689.77,0.0,0.14188,8e-05,16.74403]
[1776798042343,39.81,75689.77,0.0,0.14188,8e-05,16.74403]
[1776798041752,39.81,75687.31,0.0,0.14169,8e-05,16.72863]
[1776798042445,39.81,75687.31,0.0,0.14169,8e-05,16.72863]
[1776798042551,39.81,75687.31,0.0,0.14169,8e-05,16.72863]
[1776798042622,39.81,75687.31,0.0,0.14169,8e-05,16.72863]
[1776798043035,39.81,75687.31,0.0,0.14169,8e-05,16.72863]
[1776798043069,39.82,75687.51,0.0,0.14171,8e-05,16.72993]
[1776798043804,39.82,75687.51,0.0,0.14171,8e-05,16.72993]
[1776798044736,39.82,75687.05,0.0,0.14168,8e-05,16.72709]
[1776798045356,39.82,75687.05,0.0,0.14168,8e-05,16.72709]
[1776798045732,39.82,75685.41,0.0,0.14155,8e-05,16.71687]
[1776798045854,39.82,75685.41,0.0,0.14155,8e-05,16.71687]
[1776798045906,39.82,75685.41,0.0,0.14155,8e-05,16.71687]
[1776798046007,39.82,75669.0,0.0,0.14032,8e-05,16.61418]
[1776798047721,39.82,75669.35,0.0,0.14034,8e-05,16.61637]
[1776798047760,39.82,75669.35,0.0,0.14034,8e-05,16.61637]
[1776798047821,39.82,75669.35,0.0,0.14034,8e-05,16.61637]
[1776798048201,39.82,75660.64,0.0,0.1397,7e-05,16.56244]
[1776798049309,39.82,75660.64,0.0,0.1397,7e-05,16.56244]
[1776798049352,39.82,75660.64,0.0,0.1397,7e-05,16.56244]
[1776798050028,39.82,75661.19,0.0,0.13974,7e-05,16.56624]
[1776798050086,39.82,75661.19,0.0,0.13974,7e-05,16.56624]
[1776798050208,39.82,75661.19,0.0,0.13974,7e-05,16.56624]
[1776798050309,39.82,75656.61,0.0,0.1394,7e-05,16.53783]
[1776798051461,39.82,75656.61,0.0,0.1394,7e-05,16.53783]
[1776798051711,39.82,75656.61,0.0,0.1394,7e-05,16.53783]
[1776798051805,39.82,75643.56,0.0,0.13843,7e-05,16.45653]
[1776798055474,39.82,75646.65,0.0,0.13868,7e-05,16.47727]
[1776798059901,39.82,75648.42,0.0,0.13882,7e-05,16.48923]
[1776798059928,39.82,75643.46,0.0,0.13846,7e-05,16.45881]
[1776798061603,39.82,75643.46,0.0,0.13846,7e-05,16.45881]
[1776798061615,39.82,75643.46,0.0,0.13846,7e-05,16.45881]
[1776798061672,39.82,75643.46,0.0,0.13846,7e-05,16.45881]
[1776798061717,39.82,75643.46,0.0,0.13846,7e-05,16.45881]
[1776798061864,39.82,75643.46,0.0,0.13846,7e-05,16.45881]
[1776798062318,39.83,75647.16,0.0,0.13874,7e-05,16.48253]
[1776798063365,39.83,75647.16,0.0,0.13874,7e-05,16.48253]
[1776798063370,39.83,75647.16,0.0,0.13874,7e-05,16.48253]
[1776798063380,39.83,75647.16,0.0,0.13874,7e-05,16.48253]
[1776798063890,39.83,75647.16,0.0,0.13874,7e-05,16.48253]
[1776798063891,39.83,75647.16,0.0,0.13874,7e-05,16.48253]
[1776798063959,39.83,75647.03,0.0,0.13874,7e-05,16.48231]
[1776798065587,39.83,75646.34,0.0,0.13869,7e-05,16.47826]
[1776798065598,39.83,75646.34,0.0,0.13869,7e-05,16.47826]
[1776798065935,39.83,75646.34,0.0,0.13869,7e-05,16.47826]
[1776798066042,39.83,75646.34,0.0,0.13869,7e-05,16.47826]
[1776798066110,39.83,75647.76,0.0,0.1388,7e-05,16.4874]
[1776798066997,39.83,75647.76,0.0,0.1388,7e-05,16.4874]
[1776798067431,39.83,75654.52,0.0,0.13931,7e-05,16.52997]
[1776798068824,39.83,75658.73,0.0,0.13963,7e-05,16.5563]
[1776798068964,39.83,75658.73,0.0,0.13963,7e-05,16.5563]
[1776798069051,39.83,75658.73,0.0,0.13963,7e-05,16.5563]
[1776798070091,39.83,75661.39,0.0,0.13983,7e-05,16.57349]
[1776798070218,39.83,75663.12,0.0,0.13996,7e-05,16.58456]
[1776798071306,39.83,75673.9,0.0,0.14078,8e-05,16.65228]
[1776798072000,39.83,75673.9,0.0,0.14078,8e-05,16.65228]
[1776798072293,39.83,75676.89,0.0,0.141,8e-05,16.67115]
[1776798074355,39.83,75676.89,0.0,0.141,8e-05,16.67115]
[1776798074537,39.83,75680.94,0.0,0.14131,8e-05,16.69673]
[1776798074938,39.83,75680.94,0.0,0.14131,8e-05,16.69673]
[1776798075392,39.83,75680.94,0.0,0.14131,8e-05,16.69673]
[1776798075169,39.83,75693.36,0.0,0.14225,8e-05,16.77465]
[1776798075997,39.83,75693.36,0.0,0.14225,8e-05,16.77465]
[1776798076284,39.83,75693.36,0.0,0.14225,8e-05,16.77465]
[1776798076292,39.83,75715.28,0.0,0.14392,8e-05,16.91211]
[1776798076880,39.83,75715.28,0.0,0.14392,8e-05,16.91211]
[1776798077026,39.83,75715.28,0.0,0.14392,8e-05,16.91211]
[1776798077045,39.83,75725.48,0.0,0.1447,8e-05,16.97617]
[1776798077924,39.83,75725.48,0.0,0.1447,8e-05,16.97617]
[1776798077987,39.83,75725.48,0.0,0.1447,8e-05,16.97617]
[1776798078023,39.83,75729.61,0.0,0.14502,8e-05,17.00196]
[1776798080211,39.83,75729.61,0.0,0.14502,8e-05,17.00196]
[1776798080313,39.83,75729.61,0.0,0.14502,8e-05,17.00196]
[1776798080334,39.83,75724.29,0.0,0.1446,8e-05,16.96814]
[1776798082135,39.83,75724.29,0.0,0.1446,8e-05,16.96814]
[1776798083075,39.83,75722.81,0.0,0.14448,8e-05,16.95851]
[1776798083803,39.83,75725.75,0.0,0.14471,8e-05,16.97681]
[1776798083824,39.83,75725.75,0.0,0.14471,8e-05,16.97681]
[1776798086269,39.83,75715.66,0.0,0.14393,8e-05,16.9131]
[1776798086332,39.83,75716.37,0.0,0.14398,8e-05,16.91746]
[1776798087121,39.83,75716.37,0.0,0.14398,8e-05,16.91746]
[1776798087177,39.83,75713.51,0.0,0.14376,8e-05,16.89942]
[1776798090277,39.83,75712.71,0.0,0.1437,8e-05,16.89432]
[1776798090413,39.83,75713.32,0.0,0.14375,8e-05,16.89802]
[1776798094519,39.83,75712.56,0.0,0.14366,8e-05,16.88943]
[1776798095366,39.83,75722.15,0.0,0.14439,8e-05,16.94944]
[1776798100853,39.83,75717.5,0.0,0.14404,8e-05,16.92014]
[1776798104397,39.83,75718.65,0.0,0.14412,8e-05,16.92732]
[1776798104409,39.83,75718.65,0.0,0.14412,8e-05,16.92732]
[1776798104424,39.83,75722.64,0.0,0.14443,8e-05,16.95236]
[1776798105254,39.83,75722.64,0.0,0.14443,8e-05,16.95236]
[1776798106014,39.83,75724.78,0.0,0.14459,8e-05,16.96575]
[1776798106019,39.83,75724.78,0.0,0.14459,8e-05,16.96575]
[1776798106426,39.83,75724.78,0.0,0.14459,8e-05,16.96575]
[1776798106116,39.83,75726.03,0.0,0.14469,8e-05,16.97354]
[1776798106895,39.83,75726.03,0.0,0.14469,8e-05,16.97354]
[1776798112168,39.83,75733.91,0.0,0.14529,8e-05,17.02268]
[1776798112228,39.83,75733.91,0.0,0.14529,8e-05,17.02268]
[1776798112329,39.82,75732.82,0.0,0.1452,8e-05,17.01556]
[1776798112559,39.82,75732.82,0.0,0.1452,8e-05,17.01556]
[1776798113945,39.82,75722.24,0.0,0.14439,8e-05,16.94899]
[1776798116185,39.82,75726.48,0.0,0.14471,8e-05,16.9756]
[1776798117645,39.82,75726.23,0.0,0.14469,8e-05,16.97391]
[1776798118392,39.82,75726.23,0.0,0.14469,8e-05,16.97391]
[1776798118464,39.82,75721.68,0.0,0.14434,8e-05,16.9453]
[1776798118596,39.82,75721.68,0.0,0.14434,8e-05,16.9453]
[1776798118621,39.82,75721.68,0.0,0.14434,8e-05,16.9453]
[1776798118642,39.82,75721.68,0.0,0.14434,8e-05,16.9453]
[1776798118980,39.82,75719.43,0.0,0.14417,8e-05,16.93118]
[1776798120178,39.82,75719.43,0.0,0.14417,8e-05,16.93118]
[1776798120262,39.82,75719.43,0.0,0.14417,8e-05,16.93118]
[1776798120280,39.82,75705.18,0.0,0.14309,8e-05,16.84193]
[1776798121891,39.82,75704.9,0.0,0.14306,8e-05,16.84017]
[1776798121935,39.82,75704.9,0.0,0.14306,8e-05,16.84017]
[1776798122633,39.82,75705.6,0.0,0.14312,8e-05,16.84472]
[1776798122666,39.82,75705.6,0.0,0.14312,8e-05,16.84472]
[1776798122748,39.82,75705.6,0.0,0.14312,8e-05,16.84472]
[1776798123008,39.83,75705.43,0.0,0.14311,8e-05,16.84381]
[1776798124341,39.83,75705.43,0.0,0.14311,8e-05,16.84381]
[1776798124653,39.83,75708.06,0.0,0.14331,8e-05,16.8606]
[1776798125409,39.83,75708.21,0.0,0.14332,8e-05,16.86166]
[1776798129827,39.83,75706.04,0.0,0.14316,8e-05,16.84842]
[1776798130750,39.83,75705.13,0.0,0.1431,8e-05,16.84285]
[1776798131073,39.83,75705.13,0.0,0.1431,8e-05,16.84285]
[1776798131257,39.83,75710.54,0.0,0.14351,8e-05,16.87706]
[1776798131834,39.83,75710.54,0.0,0.14351,8e-05,16.87706]
[1776798132075,39.83,75710.34,0.0,0.1435,8e-05,16.8758]
[1776798134811,39.83,75719.4,0.0,0.14419,8e-05,16.93277]
[1776798135101,39.83,75718.74,0.0,0.14414,8e-05,16.92862]
[1776798136834,39.83,75718.56,0.0,0.14413,8e-05,16.92749]
[1776798137325,39.83,75718.56,0.0,0.14413,8e-05,16.92749]
[1776798137423,39.83,75717.78,0.0,0.14407,8e-05,16.92259]
[1776798138699,39.83,75717.98,0.0,0.14408,8e-05,16.92384]
[1776798138900,39.83,75717.98,0.0,0.14408,8e-05,16.92384]
[1776798139402,39.83,75717.98,0.0,0.14408,8e-05,16.92384]
[1776798139406,39.83,75717.98,0.0,0.14408,8e-05,16.92384]
[1776798139467,39.83,75714.96,0.0,0.14385,8e-05,16.9049]
[1776798141665,39.83,75706.36,0.0,0.1432,8e-05,16.85103]
[1776798141766,39.83,75706.36,0.0,0.1432,8e-05,16.85103]
[1776798142945,39.83,75706.01,0.0,0.14317,8e-05,16.84883]
[1776798142990,39.83,75706.01,0.0,0.14317,8e-05,16.84883]
[1776798143152,39.83,75692.72,0.0,0.14216,8e-05,16.76559]
[1776798148265,39.83,75689.77,0.0,0.14195,8e-05,16.74769]
[1776798151076,39.83,75701.17,0.0,0.14282,8e-05,16.8199]
[1776798151839,39.83,75701.82,0.0,0.14285,8e-05,16.82059]
[1776798157250,39.83,75707.95,0.0,0.14333,8e-05,16.86006]
[1776798159111,39.83,75708.23,0.0,0.14335,8e-05,16.86196]
[1776798159263,39.83,75713.38,0.0,0.14374,8e-05,16.89441]
[1776798160866,39.83,75715.57,0.0,0.14391,8e-05,16.90824]
[1776798161111,39.83,75715.57,0.0,0.14391,8e-05,16.90824]
[1776798161437,39.83,75712.03,0.0,0.14364,8e-05,16.88609]
[1776798163155,39.83,75711.8,0.0,0.14363,8e-05,16.8847]
[1776798163292,39.83,75714.5,0.0,0.14383,8e-05,16.90174]
[1776798163886,39.83,75714.5,0.0,0.14383,8e-05,16.90174]
[1776798164183,39.83,75714.5,0.0,0.14383,8e-05,16.90174]
[1776798164310,39.83,75714.5,0.0,0.14383,8e-05,16.90174]
[1776798164339,39.83,75726.16,0.0,0.14473,8e-05,16.97497]
[1776798165201,39.83,75726.16,0.0,0.14473,8e-05,16.97497]
[1776798166438,39.83,75726.16,0.0,0.14473,8e-05,16.97501]
[1776798166498,39.83,75726.16,0.0,0.14473,8e-05,16.97501]
[1776798166482,39.83,75737.18,0.0,0.14557,8e-05,17.04413]
[1776798167321,39.83,75737.18,0.0,0.14557,8e-05,17.04398]
[1776798168110,39.83,75737.18,0.0,0.14557,8e-05,17.04398]
[1776798168127,39.83,75737.18,0.0,0.14557,8e-05,17.04398]
[1776798168179,39.83,75737.18,0.0,0.14557,8e-05,17.04398]
[1776798168334,39.83,75737.47,0.0,0.14559,8e-05,17.04562]
[1776798169226,39.83,75737.47,0.0,0.14559,8e-05,17.04562]
[1776798170860,39.83,75737.87,0.0,0.14562,8e-05,17.04776]
[1776798171027,39.83,75737.87,0.0,0.14562,8e-05,17.04776]
[1776798171067,39.83,75737.87,0.0,0.14562,8e-05,17.04776]
[1776798179408,39.83,75732.78,0.0,0.14521,8e-05,17.01482]
[1776798179701,39.83,75732.78,0.0,0.14521,8e-05,17.01482]
[1776798180411,39.83,75730.7,0.0,0.14505,8e-05,17.00166]
[1776798181406,39.83,75730.7,0.0,0.14505,8e-05,17.00166]
[1776798181481,39.83,75720.73,0.0,0.14429,8e-05,16.939]
[1776798184439,39.83,75730.15,0.0,0.14501,8e-05,16.99818]
[1776798187825,39.83,75735.41,0.0,0.14541,8e-05,17.03097]
[1776798187862,39.83,75735.41,0.0,0.14541,8e-05,17.03097]
[1776798191284,39.83,75747.67,0.0,0.14635,8e-05,17.10759]
[1776798191334,39.83,75747.67,0.0,0.14635,8e-05,17.10759]
[1776798194807,39.83,75746.58,0.0,0.14625,8e-05,17.0999]
[1776798195517,39.83,75741.94,0.0,0.14589,8e-05,17.07056]
[1776798196500,39.83,75741.94,0.0,0.14589,8e-05,17.07056]
[1776798196529,39.83,75731.45,0.0,0.14508,8e-05,17.00453]
[1776798196680,39.83,75731.45,0.0,0.14508,8e-05,17.00453]
[1776798197302,39.83,75731.45,0.0,0.14508,8e-05,17.00453]
[1776798197439,39.83,75731.45,0.0,0.14508,8e-05,17.00453]
[1776798201414,39.83,75728.7,0.0,0.14487,8e-05,16.98729]
[1776798201616,39.83,75728.45,0.0,0.14485,8e-05,16.98569]
[1776798202277,39.83,75720.59,0.0,0.14425,8e-05,16.93634]
[1776798205759,39.83,75718.2,0.0,0.14407,8e-05,16.92151]
[1776798205767,39.83,75718.2,0.0,0.14407,8e-05,16.92151]
[1776798206501,39.83,75718.2,0.0,0.14407,8e-05,16.92151]
[1776798206161,39.83,75734.93,0.0,0.14536,8e-05,17.02663]
[1776798206605,39.83,75734.93,0.0,0.14536,8e-05,17.02663]
[1776798208245,39.83,75734.93,0.0,0.14536,8e-05,17.02663]
[1776798208325,39.83,75728.22,0.0,0.14484,8e-05,16.98408]
[1776798209787,39.83,75728.22,0.0,0.14483,8e-05,16.98393]
[1776798209808,39.83,75725.84,0.0,0.14465,8e-05,16.96885]
[1776798211726,39.83,75725.84,0.0,0.14465,8e-05,16.96885]
[1776798211743,39.83,75723.48,0.0,0.14444,8e-05,16.95022]
[1776798212978,39.83,75723.48,0.0,0.14444,8e-05,16.95022]
[1776798218296,39.83,75722.76,0.0,0.14439,8e-05,16.94596]
[1776798220231,39.83,75722.68,0.0,0.14439,8e-05,16.94565]
[1776798220293,39.83,75722.68,0.0,0.14439,8e-05,16.94565]
[1776798221861,39.83,75723.21,0.0,0.14443,8e-05,16.94917]
[1776798221925,39.83,75723.21,0.0,0.14443,8e-05,16.94917]
[1776798223917,39.83,75713.54,0.0,0.14369,8e-05,16.88882]
[1776798229589,39.83,75705.31,0.0,0.14308,8e-05,16.83841]
[1776798235351,39.83,75705.42,0.0,0.14311,8e-05,16.84051]
[1776798236026,39.83,75707.69,0.0,0.14328,8e-05,16.85504]
[1776798237327,39.83,75712.4,0.0,0.14365,8e-05,16.88485]
[1776798237400,39.83,75712.4,0.0,0.14365,8e-05,16.88485]
[1776798238053,39.83,75715.88,0.0,0.14392,8e-05,16.9069]
[1776798238115,39.83,75715.88,0.0,0.14392,8e-05,16.9069]
[1776798238694,39.84,75717.08,0.0,0.14401,8e-05,16.91462]
[1776798240084,39.84,75716.65,0.0,0.14398,8e-05,16.91209]
[1776798243612,39.84,75718.18,0.0,0.1441,8e-05,16.92211]
[1776798243622,39.84,75718.18,0.0,0.1441,8e-05,16.92211]
[1776798243823,39.84,75718.18,0.0,0.1441,8e-05,16.92211]
[1776798244119,39.84,75718.18,0.0,0.1441,8e-05,16.92211]
[1776798244195,39.84,75723.46,0.0,0.14451,8e-05,16.95538]
[1776798246662,39.84,75729.16,0.0,0.14494,8e-05,16.99128]
[1776798252206,39.84,75725.15,0.0,0.14464,8e-05,16.96626]
[1776798252268,39.84,75726.7,0.0,0.14476,8e-05,16.97604]
[1776798254238,39.84,75726.7,0.0,0.14476,8e-05,16.97609]
[1776798254283,39.84,75726.7,0.0,0.14476,8e-05,16.97609]
[1776798254340,39.84,75724.65,0.0,0.1446,8e-05,16.96328]
[1776798256256,39.84,75724.65,0.0,0.1446,8e-05,16.96335]
[1776798256301,39.84,75723.42,0.0,0.14451,8e-05,16.95571]
[1776798260322,39.84,75723.72,0.0,0.14454,8e-05,16.95776]
[1776798260401,39.84,75726.13,0.0,0.14472,8e-05,16.97305]
[1776798262230,39.84,75726.13,0.0,0.14472,8e-05,16.97311]
[1776798262302,39.84,75726.13,0.0,0.14472,8e-05,16.97311]
[1776798262342,39.84,75726.13,0.0,0.14472,8e-05,16.97311]
[1776798262420,39.84,75726.13,0.0,0.14472,8e-05,16.97311]
[1776798262888,39.84,75733.68,0.0,0.1453,8e-05,17.0205]
[1776798263480,39.84,75733.68,0.0,0.1453,8e-05,17.0205]
[1776798263526,39.84,75733.68,0.0,0.1453,8e-05,17.0205]
[1776798263616,39.84,75733.2,0.0,0.14527,8e-05,17.01746]
[1776798264227,39.84,75733.2,0.0,0.14527,8e-05,17.01746]
[1776798264365,39.84,75733.2,0.0,0.14527,8e-05,17.01746]
[1776798270048,39.84,75730.7,0.0,0.14507,8e-05,17.00162]
[1776798275557,39.84,75728.81,0.0,0.1449,8e-05,16.98621]
[1776798275598,39.84,75728.81,0.0,0.1449,8e-05,16.98621]
[1776798276511,39.84,75728.88,0.0,0.14491,8e-05,16.98668]
[1776798276585,39.84,75728.88,0.0,0.14491,8e-05,16.98668]
[1776798276943,39.84,75729.03,0.0,0.14492,8e-05,16.98766]
[1776798278527,39.84,75729.8,0.0,0.14498,8e-05,16.99252]
[1776798281686,39.84,75731.73,0.0,0.14513,8e-05,17.00472]
[1776798281728,39.84,75731.73,0.0,0.14513,8e-05,17.00472]
[1776798282600,39.84,75731.73,0.0,0.14513,8e-05,17.00472]
[1776798282653,39.84,75731.91,0.0,0.14514,8e-05,17.00587]
[1776798283368,39.84,75731.91,0.0,0.14514,8e-05,17.00587]
[1776798283426,39.84,75731.91,0.0,0.14514,8e-05,17.00587]
[1776798284623,39.84,75729.84,0.0,0.14498,8e-05,16.99292]
[1776798284740,39.84,75729.84,0.0,0.14498,8e-05,16.99292]
[1776798285174,39.84,75718.37,0.0,0.14411,8e-05,16.92115]
[1776798286182,39.84,75718.37,0.0,0.14411,8e-05,16.92115]
[1776798286382,39.84,75718.37,0.0,0.14411,8e-05,16.92115]
[1776798286488,39.84,75718.37,0.0,0.14411,8e-05,16.92115]
[1776798286519,39.84,75720.66,0.0,0.14429,8e-05,16.93569]
[1776798288199,39.84,75730.22,0.0,0.14502,8e-05,16.99587]
[1776798288704,39.84,75730.22,0.0,0.14502,8e-05,16.99587]
[1776798288801,39.84,75730.22,0.0,0.14502,8e-05,16.99587]
[1776798289225,39.84,75730.22,0.0,0.14502,8e-05,16.99587]
[1776798289297,39.84,75734.76,0.0,0.14537,8e-05,17.02438]
[1776798291436,39.84,75734.76,0.0,0.14537,8e-05,17.02438]
[1776798291455,39.84,75734.88,0.0,0.14538,8e-05,17.02513]
[1776798294242,39.84,75749.67,0.0,0.14652,8e-05,17.11782]
[1776798299278,39.84,75747.2,0.0,0.14631,8e-05,17.10143]
[1776798304314,39.84,75748.36,0.0,0.1464,8e-05,17.10826]
[1776798308312,39.84,75753.32,0.0,0.14678,8e-05,17.13915]
[1776798308377,39.84,75753.32,0.0,0.14678,8e-05,17.13915]
[1776798308545,39.84,75753.32,0.0,0.14678,8e-05,17.13915]
[1776798308556,39.84,75753.32,0.0,0.14678,8e-05,17.13915]
[1776798308577,39.84,75758.56,0.0,0.14718,8e-05,17.17197]
[1776798309295,39.84,75758.56,0.0,0.14718,8e-05,17.17197]
[1776798311658,39.83,75779.22,0.0,0.14878,8e-05,17.30137]
[1776798312337,39.83,75779.22,0.0,0.14878,8e-05,17.30137]
[1776798312437,39.83,75785.53,0.0,0.14927,8e-05,17.34089]
[1776798313415,39.83,75785.53,0.0,0.14927,8e-05,17.34089]
[1776798313450,39.83,75785.53,0.0,0.14927,8e-05,17.34089]
[1776798313474,39.84,75790.99,0.0,0.1497,8e-05,17.37574]
[1776798313877,39.84,75790.99,0.0,0.1497,8e-05,17.37574]
[1776798313923,39.84,75790.99,0.0,0.1497,8e-05,17.37574]
[1776798313932,39.84,75790.99,0.0,0.1497,8e-05,17.37574]
[1776798313940,39.84,75790.99,0.0,0.1497,8e-05,17.37574]
[1776798314245,39.84,75790.99,0.0,0.1497,8e-05,17.37574]
[1776798314495,39.84,75790.99,0.0,0.1497,8e-05,17.37574]
[1776798314556,39.84,75790.99,0.0,0.1497,8e-05,17.37574]
[1776798314992,39.84,75790.95,0.0,0.14971,8e-05,17.3759]
[1776798315399,39.84,75790.95,0.0,0.14971,8e-05,17.3759]
[1776798315871,39.84,75790.52,0.0,0.14968,8e-05,17.37355]
[1776798319648,39.84,75791.78,0.0,0.14979,8e-05,17.38253]
[1776798321878,39.84,75789.68,0.0,0.14964,8e-05,17.37023]
[1776798324417,39.84,75787.73,0.0,0.14949,8e-05,17.35858]
[1776798324513,39.84,75787.73,0.0,0.14949,8e-05,17.35858]
[1776798324614,39.84,75784.21,0.0,0.14922,8e-05,17.33664]
[1776798324823,39.84,75784.21,0.0,0.14922,8e-05,17.33664]
[1776798325732,39.84,75784.21,0.0,0.14922,8e-05,17.33685]
[1776798326347,39.84,75784.21,0.0,0.14922,8e-05,17.33685]
[1776798326356,39.84,75784.21,0.0,0.14922,8e-05,17.33685]
[1776798326415,39.84,75784.21,0.0,0.14922,8e-05,17.33685]
[1776798326447,39.84,75784.21,0.0,0.14922,8e-05,17.33685]
[1776798326479,39.84,75784.21,0.0,0.14922,8e-05,17.33685]
[1776798326580,39.84,75784.21,0.0,0.14922,8e-05,17.33685]
[1776798326659,39.84,75784.21,0.0,0.14922,8e-05,17.33685]
[1776798326671,39.84,75772.94,0.0,0.14834,8e-05,17.26565]
[1776798330409,39.84,75769.14,0.0,0.14803,8e-05,17.24093]
[1776798330522,39.84,75768.96,0.0,0.14802,8e-05,17.23953]
[1776798331097,39.84,75768.96,0.0,0.14802,8e-05,17.23953]
[1776798331180,39.84,75768.96,0.0,0.14802,8e-05,17.23953]
[1776798331518,39.84,75760.59,0.0,0.14734,8e-05,17.18303]
[1776798331773,39.84,75760.59,0.0,0.14734,8e-05,17.18303]
[1776798331811,39.84,75760.59,0.0,0.14734,8e-05,17.18303]
[1776798332303,39.84,75760.59,0.0,0.14734,8e-05,17.18303]
[1776798333826,39.84,75755.7,0.0,0.14695,8e-05,17.15183]
[1776798335277,39.84,75759.61,0.0,0.14725,8e-05,17.17621]
[1776798336383,39.84,75760.63,0.0,0.14733,8e-05,17.18238]
[1776798337184,39.84,75759.78,0.0,0.14726,8e-05,17.17678]
[1776798337264,39.84,75759.78,0.0,0.14726,8e-05,17.17678]
[1776798337560,39.84,75758.22,0.0,0.14714,8e-05,17.16673]
[1776798339616,39.84,75756.47,0.0,0.147,8e-05,17.1555]
[1776798345616,39.83,75757.28,0.0,0.14705,8e-05,17.15936]
[1776798350652,39.83,75753.39,0.0,0.14674,8e-05,17.13427]
[1776798355689,39.83,75749.1,0.0,0.14639,8e-05,17.10653]
[1776798360725,39.83,75747.13,0.0,0.14624,8e-05,17.09364]
[1776798360860,39.83,75747.13,0.0,0.14624,8e-05,17.09364]
[1776798361559,39.83,75747.13,0.0,0.14624,8e-05,17.09364]
[1776798361569,39.83,75747.13,0.0,0.14624,8e-05,17.09364]
[1776798361622,39.83,75747.13,0.0,0.14624,8e-05,17.09364]
[1776798361719,39.83,75747.13,0.0,0.14624,8e-05,17.09364]
[1776798361576,39.83,75746.12,0.0,0.14616,8e-05,17.08705]
[1776798362632,39.83,75746.12,0.0,0.14616,8e-05,17.08705]
[1776798362697,39.83,75740.54,0.0,0.14572,8e-05,17.05188]
[1776798364404,39.83,75721.17,0.0,0.14424,8e-05,16.93014]
[1776798366762,39.83,75723.18,0.0,0.14439,8e-05,16.94281]
[1776798367729,39.83,75723.18,0.0,0.14439,8e-05,16.94281]
[1776798367798,39.83,75722.11,0.0,0.14431,8e-05,16.93619]
[1776798367847,39.83,75722.01,0.0,0.1443,8e-05,16.93556]
[1776798369704,39.83,75722.01,0.0,0.1443,8e-05,16.93556]
[1776798369727,39.83,75722.11,0.0,0.14431,8e-05,16.93631]
[1776798373821,39.83,75715.92,0.0,0.14385,8e-05,16.89812]
[1776798373886,39.83,75731.49,0.0,0.14504,8e-05,16.99615]
[1776798374854,39.83,75731.49,0.0,0.14504,8e-05,16.99615]
[1776798374913,39.83,75731.49,0.0,0.14504,8e-05,16.99615]
[1776798375415,39.83,75731.49,0.0,0.14504,8e-05,16.99615]
[1776798375473,39.83,75731.49,0.0,0.14504,8e-05,16.99615]
[1776798375944,39.83,75733.42,0.0,0.1452,8e-05,17.00869]
[1776798381904,39.83,75735.92,0.0,0.14539,8e-05,17.02487]
[1776798383932,39.83,75737.67,0.0,0.14553,8e-05,17.03589]
[1776798384230,39.83,75737.67,0.0,0.14553,8e-05,17.03589]
[1776798384516,39.83,75737.67,0.0,0.14553,8e-05,17.03589]
[1776798384534,39.83,75737.67,0.0,0.14553,8e-05,17.03589]
[1776798384567,39.83,75737.67,0.0,0.14553,8e-05,17.03589]
[1776798384590,39.83,75737.67,0.0,0.14553,8e-05,17.03589]
[1776798384646,39.83,75738.9,0.0,0.14562,8e-05,17.04363]
[1776798385302,39.83,75738.9,0.0,0.14562,8e-05,17.04363]
[1776798391206,39.83,75754.1,0.0,0.14679,8e-05,17.1387]
[1776798391791,39.83,75752.12,0.0,0.14661,8e-05,17.12252]
[1776798397516,39.83,75760.19,0.0,0.14723,8e-05,17.17247]
[1776798403059,39.83,75758.64,0.0,0.14709,8e-05,17.16167]
[1776798409008,39.83,75761.54,0.0,0.14731,8e-05,17.17919]
[1776798410213,39.83,75760.07,0.0,0.14719,8e-05,17.16957]
[1776798411655,39.83,75753.81,0.0,0.1467,8e-05,17.13005]
[1776798411699,39.83,75744.42,0.0,0.14598,8e-05,17.07093]
[1776798414394,39.83,75743.74,0.0,0.14592,8e-05,17.06652]
[1776798414486,39.83,75744.14,0.0,0.14595,8e-05,17.06898]
[1776798419934,39.83,75738.94,0.0,0.14555,8e-05,17.0363]
[1776798420249,39.83,75738.94,0.0,0.14555,8e-05,17.0363]
[1776798420562,39.83,75738.94,0.0,0.14555,8e-05,17.0363]
[1776798420711,39.83,75741.4,0.0,0.14574,8e-05,17.05176]
[1776798421208,39.83,75741.4,0.0,0.14574,8e-05,17.05176]
[1776798421239,39.83,75741.4,0.0,0.14574,8e-05,17.05176]
[1776798421372,39.83,75741.4,0.0,0.14574,8e-05,17.05176]
[1776798421760,39.83,75738.17,0.0,0.14549,8e-05,17.03146]
[1776798422327,39.83,75728.21,0.0,0.14473,8e-05,16.96884]
[1776798427768,39.83,75722.98,0.0,0.14433,8e-05,16.93625]
[1776798434918,39.83,75726.22,0.0,0.14458,8e-05,16.95692]
[1776798441329,39.83,75730.15,0.0,0.14489,8e-05,16.98197]
[1776798446364,39.83,75733.34,0.0,0.14513,8e-05,17.00209]
[1776798451538,39.83,75735.89,0.0,0.14533,8e-05,17.01816]
[1776798451735,39.83,75735.89,0.0,0.14533,8e-05,17.01816]
[1776798451747,39.83,75735.89,0.0,0.14533,8e-05,17.01816]
[1776798451807,39.83,75735.89,0.0,0.14533,8e-05,17.01816]
[1776798451725,39.83,75736.8,0.0,0.14538,8e-05,17.02025]
[1776798452408,39.83,75736.8,0.0,0.14537,8e-05,17.02022]
[1776798454435,39.83,75745.16,0.0,0.14602,8e-05,17.0728]
[1776798454653,39.83,75745.16,0.0,0.14602,8e-05,17.0728]
[1776798454662,39.83,75745.16,0.0,0.14602,8e-05,17.0728]
[1776798454740,39.83,75745.16,0.0,0.14602,8e-05,17.0728]
[1776798454748,39.83,75746.85,0.0,0.14615,8e-05,17.08347]
[1776798456679,39.83,75746.85,0.0,0.14615,8e-05,17.08352]
[1776798456788,39.83,75747.91,0.0,0.14623,8e-05,17.09022]
[1776798460707,39.83,75746.55,0.0,0.14613,8e-05,17.08176]
[1776798460728,39.83,75746.55,0.0,0.14613,8e-05,17.08176]
[1776798464667,39.83,75745.79,0.0,0.14607,8e-05,17.07714]
[1776798465715,39.83,75758.1,0.0,0.14703,8e-05,17.1546]
[1776798468203,39.83,75759.52,0.0,0.14713,8e-05,17.16348]
[1776798468359,39.83,75759.52,0.0,0.14713,8e-05,17.16348]
[1776798474567,39.83,75760.3,0.0,0.14718,8e-05,17.1675]
[1776798474928,39.83,75760.3,0.0,0.14718,8e-05,17.1675]
[1776798475187,39.83,75760.3,0.0,0.14718,8e-05,17.1675]
[1776798475260,39.83,75760.3,0.0,0.14718,8e-05,17.1675]
[1776798475573,39.83,75759.96,0.0,0.14716,8e-05,17.16524]
[1776798476132,39.83,75759.96,0.0,0.14716,8e-05,17.16524]
[1776798476220,39.83,75759.96,0.0,0.14716,8e-05,17.16524]
[1776798476525,39.83,75759.96,0.0,0.14716,8e-05,17.16524]
[1776798476896,39.83,75755.13,0.0,0.14678,8e-05,17.13474]
[1776798477276,39.83,75755.13,0.0,0.14678,8e-05,17.13474]
[1776798477587,39.83,75755.13,0.0,0.14678,8e-05,17.13469]
[1776798482622,39.82,75758.91,0.0,0.14706,8e-05,17.15787]
[1776798487658,39.82,75759.63,0.0,0.14711,8e-05,17.16161]
[1776798492693,39.82,75754.95,0.0,0.14674,8e-05,17.13145]
[1776798497728,39.82,75753.18,0.0,0.14659,8e-05,17.11969]
[1776798502870,39.82,75752.21,0.0,0.14651,8e-05,17.11312]
[1776798505596,39.82,75755.61,0.0,0.14677,8e-05,17.13411]
[1776798505598,39.82,75755.61,0.0,0.14677,8e-05,17.13411]
[1776798505810,39.82,75743.52,0.0,0.14584,8e-05,17.05795]
[1776798508272,39.82,75737.9,0.0,0.1454,8e-05,17.02247]
[1776798513346,39.82,75741.65,0.0,0.14567,8e-05,17.04258]
[1776798515344,39.82,75741.66,0.0,0.14567,8e-05,17.04265]
[1776798515355,39.82,75741.66,0.0,0.14567,8e-05,17.04265]
[1776798517367,39.82,75743.15,0.0,0.14578,8e-05,17.05202]
[1776798517394,39.82,75743.15,0.0,0.14578,8e-05,17.05202]
[1776798517869,39.82,75743.15,0.0,0.14578,8e-05,17.05202]
[1776798519382,39.82,75744.67,0.0,0.1459,8e-05,17.06156]
[1776798519883,39.82,75744.89,0.0,0.14592,8e-05,17.06293]
[1776798521418,39.82,75744.9,0.0,0.14592,8e-05,17.06297]
[1776798521443,39.82,75744.9,0.0,0.14592,8e-05,17.06297]
[1776798521467,39.82,75744.9,0.0,0.14592,8e-05,17.06297]
[1776798521530,39.82,75744.9,0.0,0.14592,8e-05,17.06297]
[1776798521599,39.82,75744.9,0.0,0.14592,8e-05,17.06296]
[1776798522579,39.82,75744.9,0.0,0.14592,8e-05,17.06296]
[1776798522790,39.82,75744.9,0.0,0.14592,8e-05,17.06296]
[1776798522873,39.82,75744.9,0.0,0.14592,8e-05,17.06296]
[1776798522829,39.82,75743.27,0.0,0.14579,8e-05,17.0527]
[1776798524716,39.82,75755.27,0.0,0.14672,8e-05,17.12806]
[1776798525490,39.82,75755.27,0.0,0.14672,8e-05,17.12806]
[1776798525526,39.82,75755.27,0.0,0.14672,8e-05,17.12806]
[1776798525531,39.82,75755.27,0.0,0.14672,8e-05,17.12806]
[1776798525558,39.82,75755.27,0.0,0.14672,8e-05,17.12806]
[1776798531003,39.82,75757.92,0.0,0.14691,8e-05,17.14408]
[1776798531073,39.82,75757.92,0.0,0.14691,8e-05,17.14408]
[1776798531137,39.82,75757.92,0.0,0.14691,8e-05,17.14408]
[1776798531159,39.82,75753.08,0.0,0.14654,8e-05,17.1135]
[1776798533058,39.82,75753.08,0.0,0.14653,8e-05,17.11336]
[1776798534662,39.82,75744.23,0.0,0.14585,8e-05,17.05764]
[1776798534706,39.82,75744.23,0.0,0.14585,8e-05,17.05764]
[1776798534729,39.82,75744.23,0.0,0.14585,8e-05,17.05764]
[1776798537323,39.82,75746.28,0.0,0.14601,8e-05,17.07051]
[1776798539211,39.82,75747.0,0.0,0.14606,8e-05,17.07495]
[1776798540673,39.82,75747.05,0.0,0.14607,8e-05,17.07523]
[1776798540685,39.82,75747.05,0.0,0.14607,8e-05,17.07523]
[1776798540897,39.82,75746.71,0.0,0.14604,8e-05,17.07306]
[1776798541683,39.82,75746.71,0.0,0.14604,8e-05,17.07306]
[1776798541704,39.82,75746.71,0.0,0.14604,8e-05,17.07306]
[1776798541822,39.82,75746.71,0.0,0.14604,8e-05,17.07306]
[1776798541832,39.82,75738.63,0.0,0.14542,8e-05,17.02226]
[1776798543690,39.82,75738.63,0.0,0.14542,8e-05,17.02226]
[1776798543900,39.82,75736.9,0.0,0.14528,8e-05,17.01119]
[1776798545713,39.82,75739.67,0.0,0.14549,8e-05,17.0285]
[1776798545721,39.82,75739.67,0.0,0.14549,8e-05,17.0285]
[1776798548537,39.81,75742.21,0.0,0.14568,8e-05,17.04406]
[1776798548549,39.81,75742.21,0.0,0.14568,8e-05,17.04406]
[1776798548553,39.81,75742.21,0.0,0.14568,8e-05,17.04406]
[1776798548598,39.81,75742.21,0.0,0.14568,8e-05,17.04406]
[1776798548600,39.81,75742.1,0.0,0.14567,8e-05,17.04322]
[1776798549760,39.81,75742.1,0.0,0.14567,8e-05,17.04322]
[1776798549861,39.81,75742.9,0.0,0.14573,8e-05,17.0481]
[1776798553803,39.81,75743.45,0.0,0.14578,8e-05,17.05159]
[1776798553821,39.81,75743.45,0.0,0.14578,8e-05,17.05159]
[1776798553835,39.81,75743.45,0.0,0.14578,8e-05,17.05159]
[1776798553904,39.81,75743.86,0.0,0.14581,8e-05,17.05418]
[1776798554914,39.81,75743.86,0.0,0.14581,8e-05,17.05418]
[1776798554942,39.81,75743.86,0.0,0.14581,8e-05,17.05419]
[1776798555886,39.81,75743.86,0.0,0.14581,8e-05,17.05419]
[1776798555898,39.81,75743.86,0.0,0.14581,8e-05,17.05419]
[1776798555670,39.81,75738.04,0.0,0.14536,8e-05,17.01765]
[1776798556140,39.81,75738.04,0.0,0.14536,8e-05,17.01765]
[1776798556177,39.81,75738.04,0.0,0.14536,8e-05,17.01765]
[1776798556416,39.81,75731.62,0.0,0.14487,8e-05,16.97723]
[1776798559871,39.81,75730.43,0.0,0.14477,8e-05,16.96974]
[1776798559881,39.81,75731.79,0.0,0.14488,8e-05,16.97826]
[1776798561905,39.81,75733.66,0.0,0.14502,8e-05,16.98998]
[1776798561929,39.81,75733.66,0.0,0.14502,8e-05,16.98998]
[1776798562183,39.81,75739.75,0.0,0.14549,8e-05,17.0283]
[1776798563922,39.81,75739.75,0.0,0.14549,8e-05,17.0283]
[1776798564668,39.81,75740.04,0.0,0.14551,8e-05,17.0301]
[1776798565958,39.81,75739.2,0.0,0.14545,8e-05,17.02482]
[1776798565989,39.81,75739.2,0.0,0.14545,8e-05,17.02482]
[1776798565998,39.81,75739.2,0.0,0.14545,8e-05,17.02482]
[1776798567976,39.81,75740.94,0.0,0.14558,8e-05,17.03577]
[1776798567991,39.81,75740.94,0.0,0.14558,8e-05,17.03577]
[1776798569996,39.81,75738.91,0.0,0.14543,8e-05,17.023]
[1776798570004,39.81,75738.91,0.0,0.14543,8e-05,17.023]
[1776798570011,39.81,75738.91,0.0,0.14543,8e-05,17.023]
[1776798572015,39.81,75738.26,0.0,0.14535,8e-05,17.01533]
[1776798572022,39.81,75738.26,0.0,0.14535,8e-05,17.01533]
[1776798572052,39.81,75738.26,0.0,0.14535,8e-05,17.01533]
[1776798572252,39.81,75738.26,0.0,0.14535,8e-05,17.01535]
[1776798574040,39.81,75738.28,0.0,0.14535,8e-05,17.0155]
[1776798574370,39.81,75739.73,0.0,0.14546,8e-05,17.02463]
[1776798576062,39.81,75738.5,0.0,0.14537,8e-05,17.01691]
[1776798576074,39.81,75738.5,0.0,0.14537,8e-05,17.01691]
[1776798578116,39.81,75735.6,0.0,0.14515,8e-05,16.99873]
[1776798578125,39.81,75735.6,0.0,0.14515,8e-05,16.99873]
[1776798578855,39.81,75735.6,0.0,0.14515,8e-05,16.99873]
[1776798578864,39.81,75730.18,0.0,0.14473,8e-05,16.96462]
[1776798579844,39.81,75730.18,0.0,0.14473,8e-05,16.96462]
[1776798580315,39.81,75726.59,0.0,0.14446,8e-05,16.94208]
[1776798581573,39.81,75725.53,0.0,0.14437,8e-05,16.93547]
[1776798587358,39.81,75727.53,0.0,0.14453,8e-05,16.94841]
[1776798588051,39.81,75727.53,0.0,0.14453,8e-05,16.94841]
[1776798590229,39.82,75719.65,0.0,0.14393,8e-05,16.89916]
[1776798593295,39.82,75725.56,0.0,0.14439,8e-05,16.9369]
[1776798593570,39.82,75725.56,0.0,0.14439,8e-05,16.9369]
[1776798594246,39.82,75719.54,0.0,0.14393,8e-05,16.89923]
[1776798595221,39.82,75713.09,0.0,0.14344,8e-05,16.85876]
[1776798595311,39.82,75713.09,0.0,0.14344,8e-05,16.85876]
[1776798595551,39.82,75713.09,0.0,0.14344,8e-05,16.85876]
[1776798595623,39.82,75713.09,0.0,0.14344,8e-05,16.85876]
[1776798595724,39.82,75702.4,0.0,0.14263,8e-05,16.79178]
[1776798600124,39.82,75699.29,0.0,0.1424,8e-05,16.7731]
[1776798604386,39.82,75699.13,0.0,0.1424,8e-05,16.77293]
[1776798604880,39.82,75700.26,0.0,0.14249,8e-05,16.7802]
[1776798606418,39.82,75700.08,0.0,0.14248,8e-05,16.77925]
[1776798606436,39.82,75700.08,0.0,0.14248,8e-05,16.77925]
[1776798606519,39.82,75699.65,0.0,0.14245,8e-05,16.77675]
[1776798608743,39.82,75699.65,0.0,0.14245,8e-05,16.77694]
[1776798608789,39.82,75699.65,0.0,0.14245,8e-05,16.77694]
[1776798608868,39.82,75699.66,0.0,0.14245,8e-05,16.7772]
[1776798609850,39.82,75699.66,0.0,0.14245,8e-05,16.7772]
[1776798615420,39.82,75702.09,0.0,0.14265,8e-05,16.79358]
[1776798620591,39.83,75702.49,0.0,0.14269,8e-05,16.79702]
[1776798623736,39.83,75702.54,0.0,0.1427,8e-05,16.79762]
[1776798623812,39.83,75702.54,0.0,0.1427,8e-05,16.79762]
[1776798623836,39.83,75702.54,0.0,0.1427,8e-05,16.79762]
[1776798623937,39.83,75704.04,0.0,0.14282,8e-05,16.80717]
[1776798624332,39.83,75704.04,0.0,0.14282,8e-05,16.80717]
[1776798624358,39.83,75704.04,0.0,0.14282,8e-05,16.80717]
[1776798624417,39.83,75704.04,0.0,0.14282,8e-05,16.80717]
[1776798624622,39.83,75704.04,0.0,0.14282,8e-05,16.80732]
[1776798626033,39.83,75710.86,0.0,0.14334,8e-05,16.85022]
[1776798626071,39.83,75710.86,0.0,0.14334,8e-05,16.85022]
[1776798626081,39.83,75710.86,0.0,0.14334,8e-05,16.85022]
[1776798626102,39.83,75710.86,0.0,0.14334,8e-05,16.85022]
[1776798626590,39.83,75710.86,0.0,0.14334,8e-05,16.85022]
[1776798626670,39.83,75710.86,0.0,0.14334,8e-05,16.85022]
[1776798626932,39.83,75713.28,0.0,0.14353,8e-05,16.86546]
[1776798627043,39.83,75713.28,0.0,0.14353,8e-05,16.86546]
[1776798627195,39.83,75713.28,0.0,0.14353,8e-05,16.86546]
[1776798628496,39.83,75713.28,0.0,0.14353,8e-05,16.86549]
[1776798630663,39.83,75723.73,0.0,0.14433,8e-05,16.93147]
[1776798635701,39.83,75730.31,0.0,0.14481,8e-05,16.96938]
[1776798640732,39.83,75731.29,0.0,0.14489,8e-05,16.97557]
[1776798641246,39.83,75731.29,0.0,0.14489,8e-05,16.97557]
[1776798641305,39.83,75731.29,0.0,0.14489,8e-05,16.97557]
[1776798641576,39.83,75731.29,0.0,0.14489,8e-05,16.97557]
[1776798641606,39.83,75731.29,0.0,0.14489,8e-05,16.97557]
[1776798645769,39.83,75745.4,0.0,0.14597,8e-05,17.0641]
[1776798649280,39.83,75746.37,0.0,0.14604,8e-05,17.06976]
[1776798649365,39.83,75746.37,0.0,0.14604,8e-05,17.06976]
[1776798649984,39.83,75746.37,0.0,0.14604,8e-05,17.06976]
[1776798650025,39.83,75745.71,0.0,0.14599,8e-05,17.06546]
[1776798653827,39.83,75734.34,0.0,0.14511,8e-05,16.99351]
[1776798658861,39.83,75736.24,0.0,0.14525,8e-05,17.00525]
[1776798663896,39.83,75735.93,0.0,0.14522,8e-05,17.00313]
[1776798665912,39.83,75748.77,0.0,0.14621,8e-05,17.08369]
[1776798670945,39.82,75752.28,0.0,0.14647,8e-05,17.10497]
[1776798671376,39.82,75752.28,0.0,0.14647,8e-05,17.10497]
[1776798671434,39.82,75752.28,0.0,0.14647,8e-05,17.10497]
[1776798671541,39.82,75752.28,0.0,0.14647,8e-05,17.10497]
[1776798671958,39.82,75752.53,0.0,0.14649,8e-05,17.10634]
[1776798672297,39.82,75752.53,0.0,0.14649,8e-05,17.10634]
[1776798672329,39.82,75752.53,0.0,0.14649,8e-05,17.10634]
[1776798673276,39.82,75756.19,0.0,0.14677,8e-05,17.12926]
[1776798673966,39.82,75761.65,0.0,0.14719,8e-05,17.16347]
[1776798675284,39.82,75761.98,0.0,0.14722,8e-05,17.16536]
[1776798675598,39.82,75761.98,0.0,0.14722,8e-05,17.16536]
[1776798677337,39.82,75753.61,0.0,0.14656,8e-05,17.11236]
[1776798677994,39.82,75752.34,0.0,0.14646,8e-05,17.10428]
[1776798683045,39.82,75751.56,0.0,0.1464,8e-05,17.09894]
[1776798683362,39.82,75751.56,0.0,0.1464,8e-05,17.09894]
[1776798683912,39.82,75751.37,0.0,0.14638,8e-05,17.09766]
[1776798685397,39.82,75751.37,0.0,0.14638,8e-05,17.09758]
[1776798685400,39.82,75751.37,0.0,0.14638,8e-05,17.09758]
[1776798686067,39.82,75750.71,0.0,0.14633,8e-05,17.09335]
[1776798687407,39.82,75750.71,0.0,0.14633,8e-05,17.09335]
[1776798687962,39.82,75748.84,0.0,0.14618,8e-05,17.08144]
[1776798689444,39.82,75747.41,0.0,0.14607,8e-05,17.07239]
[1776798689451,39.82,75747.41,0.0,0.14607,8e-05,17.07239]
[1776798689834,39.82,75747.41,0.0,0.14607,8e-05,17.07239]
[1776798690048,39.82,75747.41,0.0,0.14607,8e-05,17.07239]
[1776798689925,39.82,75748.09,0.0,0.14612,8e-05,17.07662]
[1776798690244,39.82,75748.09,0.0,0.14612,8e-05,17.07662]
[1776798690257,39.82,75753.1,0.0,0.14651,8e-05,17.10811]
[1776798693889,39.82,75758.72,0.0,0.14692,8e-05,17.13951]
[1776798697391,39.82,75755.45,0.0,0.14666,8e-05,17.11851]
[1776798703186,39.82,75756.92,0.0,0.14676,8e-05,17.12656]
[1776798706938,39.82,75754.21,0.0,0.14654,8e-05,17.10907]
[1776798710035,39.81,75753.79,0.0,0.1465,8e-05,17.10603]
[1776798711411,39.81,75753.97,0.0,0.14651,8e-05,17.1069]
[1776798715449,39.81,75755.8,0.0,0.14665,8e-05,17.11779]
[1776798715777,39.81,75755.8,0.0,0.14665,8e-05,17.11779]
[1776798719594,39.81,75750.15,0.0,0.1462,8e-05,17.08173]
[1776798719661,39.81,75750.15,0.0,0.1462,8e-05,17.08173]
[1776798719667,39.81,75750.15,0.0,0.1462,8e-05,17.08173]
[1776798719689,39.81,75750.15,0.0,0.1462,8e-05,17.08173]
[1776798719704,39.81,75750.15,0.0,0.1462,8e-05,17.08173]
[1776798719758,39.81,75750.15,0.0,0.1462,8e-05,17.08173]
[1776798719814,39.81,75750.15,0.0,0.1462,8e-05,17.08173]
[1776798719882,39.81,75750.15,0.0,0.1462,8e-05,17.08173]
[1776798719982,39.81,75749.69,0.0,0.14617,8e-05,17.07873]
[1776798721045,39.81,75740.0,0.0,0.14542,8e-05,17.01772]
[1776798721170,39.81,75740.0,0.0,0.14542,8e-05,17.01772]
[1776798721596,39.81,75740.0,0.0,0.14542,8e-05,17.01772]
[1776798721646,39.81,75724.47,0.0,0.14423,8e-05,16.92017]
[1776798723913,39.81,75724.47,0.0,0.14423,8e-05,16.92019]
[1776798724234,39.81,75719.31,0.0,0.14383,8e-05,16.88789]
[1776798724503,39.81,75719.31,0.0,0.14383,8e-05,16.88789]
[1776798724573,39.81,75719.31,0.0,0.14383,8e-05,16.88789]
[1776798725877,39.81,75719.15,0.0,0.14382,8e-05,16.88697]
[1776798725917,39.81,75719.15,0.0,0.14382,8e-05,16.88697]
[1776798726089,39.81,75720.05,0.0,0.14389,8e-05,16.89271]
[1776798727378,39.81,75723.38,0.0,0.14415,8e-05,16.91371]
[1776798727406,39.81,75730.95,0.0,0.14473,8e-05,16.96131]
[1776798730020,39.81,75742.33,0.0,0.14561,8e-05,17.03295]
[1776798735630,39.81,75740.47,0.0,0.14546,8e-05,17.02138]
[1776798741453,39.81,75742.46,0.0,0.14562,8e-05,17.03376]
[1776798745439,39.81,75743.08,0.0,0.14566,8e-05,17.03728]
[1776798747309,39.81,75742.74,0.0,0.14563,8e-05,17.03491]
[1776798749553,39.81,75744.19,0.0,0.14574,8e-05,17.04375]
[1776798749587,39.81,75744.19,0.0,0.14574,8e-05,17.04375]
[1776798749824,39.81,75744.19,0.0,0.14574,8e-05,17.04375]
[1776798749835,39.81,75744.19,0.0,0.14574,8e-05,17.04375]
[1776798749840,39.81,75744.19,0.0,0.14574,8e-05,17.04375]
[1776798749861,39.81,75744.19,0.0,0.14574,8e-05,17.04375]
[1776798749961,39.81,75746.28,0.0,0.1459,8e-05,17.05674]
[1776798751422,39.81,75746.29,0.0,0.1459,8e-05,17.05677]
[1776798751496,39.81,75746.29,0.0,0.1459,8e-05,17.05677]
[1776798751596,39.81,75753.17,0.0,0.1464,8e-05,17.09634]
[1776798753412,39.81,75753.17,0.0,0.1464,8e-05,17.09623]
[1776798753426,39.81,75753.17,0.0,0.1464,8e-05,17.09623]
[1776798754057,39.81,75755.41,0.0,0.14657,8e-05,17.1102]
[1776798755391,39.81,75755.82,0.0,0.1466,8e-05,17.11265]
[1776798760456,39.81,75749.69,0.0,0.14612,8e-05,17.07369]
[1776798760641,39.81,75749.69,0.0,0.14612,8e-05,17.07369]
[1776798760643,39.81,75749.69,0.0,0.14612,8e-05,17.07369]
[1776798760663,39.81,75749.69,0.0,0.14612,8e-05,17.07369]
[1776798762370,39.81,75745.63,0.0,0.14581,8e-05,17.04805]
[1776798762537,39.81,75745.63,0.0,0.14581,8e-05,17.04805]
[1776798762553,39.81,75745.63,0.0,0.14581,8e-05,17.04805]
[1776798762606,39.81,75745.63,0.0,0.14581,8e-05,17.04805]
[1776798762679,39.81,75741.99,0.0,0.14553,8e-05,17.02514]
[1776798765362,39.81,75740.41,0.0,0.1454,8e-05,17.01501]
[1776798765388,39.81,75740.41,0.0,0.1454,8e-05,17.01501]
[1776798765564,39.81,75740.41,0.0,0.1454,8e-05,17.01501]
[1776798765579,39.81,75740.41,0.0,0.1454,8e-05,17.01501]
[1776798766054,39.81,75743.93,0.0,0.14567,8e-05,17.03704]
[1776798767004,39.81,75743.93,0.0,0.14567,8e-05,17.03704]
[1776798767241,39.81,75745.77,0.0,0.14582,8e-05,17.04861]
[1776798767259,39.81,75745.77,0.0,0.14582,8e-05,17.04861]
[1776798767581,39.81,75745.77,0.0,0.14582,8e-05,17.04861]
[1776798767654,39.81,75751.08,0.0,0.14623,8e-05,17.08197]
[1776798769602,39.81,75751.08,0.0,0.14623,8e-05,17.0819]
[1776798770088,39.81,75755.33,0.0,0.14655,8e-05,17.10853]
[1776798771895,39.81,75753.47,0.0,0.14641,8e-05,17.09672]
[1776798773350,39.81,75752.23,0.0,0.14631,8e-05,17.08873]
[1776798773467,39.81,75752.23,0.0,0.14631,8e-05,17.08873]
[1776798773634,39.81,75752.23,0.0,0.14631,8e-05,17.08873]
[1776798774690,39.81,75744.01,0.0,0.14567,8e-05,17.037]
[1776798775007,39.81,75744.01,0.0,0.14567,8e-05,17.037]
[1776798775348,39.81,75741.19,0.0,0.14546,8e-05,17.01927]
[1776798777692,39.81,75737.65,0.0,0.14518,8e-05,16.9971]
[1776798777713,39.81,75737.65,0.0,0.14518,8e-05,16.9971]
[1776798777722,39.81,75738.91,0.0,0.14528,8e-05,17.00507]
[1776798778440,39.81,75738.91,0.0,0.14528,8e-05,17.00507]
[1776798779718,39.81,75738.91,0.0,0.14528,8e-05,17.00512]
[1776798779721,39.81,75738.91,0.0,0.14528,8e-05,17.00512]
[1776798780088,39.81,75735.7,0.0,0.14504,8e-05,16.98502]
[1776798781452,39.81,75734.69,0.0,0.14496,8e-05,16.97875]
[1776798781468,39.81,75734.69,0.0,0.14496,8e-05,16.97875]
[1776798781480,39.81,75734.69,0.0,0.14496,8e-05,16.97875]
[1776798781486,39.81,75734.69,0.0,0.14496,8e-05,16.97875]
[1776798781720,39.81,75734.69,0.0,0.14496,8e-05,16.97875]
[1776798781736,39.81,75734.69,0.0,0.14496,8e-05,16.97875]
[1776798781859,39.81,75734.69,0.0,0.14496,8e-05,16.97875]
[1776798781950,39.81,75732.93,0.0,0.14483,8e-05,16.96778]
[1776798783766,39.81,75732.93,0.0,0.14483,8e-05,16.96776]
[1776798784086,39.81,75732.43,0.0,0.14479,8e-05,16.9646]
[1776798785768,39.81,75733.29,0.0,0.14485,8e-05,16.96999]
[1776798785773,39.81,75733.29,0.0,0.14485,8e-05,16.96999]
[1776798785790,39.81,75733.29,0.0,0.14485,8e-05,16.96999]
[1776798787787,39.81,75736.81,0.0,0.14512,8e-05,16.99206]
[1776798787797,39.81,75736.81,0.0,0.14512,8e-05,16.99206]
[1776798787803,39.81,75736.81,0.0,0.14512,8e-05,16.99206]
[1776798788127,39.81,75736.81,0.0,0.14512,8e-05,16.99206]
[1776798788420,39.81,75737.73,0.0,0.14519,8e-05,16.99779]
[1776798788827,39.81,75746.54,0.0,0.14587,8e-05,17.0531]
[1776798789832,39.81,75746.54,0.0,0.14587,8e-05,17.0531]
[1776798789839,39.81,75746.54,0.0,0.14587,8e-05,17.0531]
[1776798789915,39.81,75746.54,0.0,0.14587,8e-05,17.0531]
[1776798790016,39.81,75748.89,0.0,0.14605,8e-05,17.0679]
[1776798791826,39.81,75748.38,0.0,0.14601,8e-05,17.06463]
[1776798792097,39.81,75751.05,0.0,0.14622,8e-05,17.08133]
[1776798792749,39.81,75751.05,0.0,0.14622,8e-05,17.08133]
[1776798792776,39.81,75751.05,0.0,0.14622,8e-05,17.08133]
[1776798792836,39.81,75751.05,0.0,0.14622,8e-05,17.08133]
[1776798792925,39.81,75756.13,0.0,0.14661,8e-05,17.1132]
[1776798793871,39.81,75756.13,0.0,0.14661,8e-05,17.1132]
[1776798793952,39.81,75756.13,0.0,0.14661,8e-05,17.1132]
[1776798794006,39.81,75758.22,0.0,0.14677,8e-05,17.12623]
[1776798795896,39.81,75757.56,0.0,0.14672,8e-05,17.12191]
[1776798795956,39.81,75757.56,0.0,0.14672,8e-05,17.12191]
[1776798795983,39.81,75757.27,0.0,0.14669,8e-05,17.11989]
[1776798797328,39.8,75757.27,0.0,0.14669,8e-05,17.11971]
[1776798802085,39.8,75746.83,0.0,0.14587,8e-05,17.05335]
[1776798802284,39.8,75746.83,0.0,0.14587,8e-05,17.05335]
[1776798802359,39.8,75746.83,0.0,0.14587,8e-05,17.05335]
[1776798803986,39.8,75746.83,0.0,0.14587,8e-05,17.05325]
[1776798803996,39.8,75736.87,0.0,0.1451,8e-05,16.99047]
[1776798807947,39.8,75737.48,0.0,0.14515,8e-05,16.99396]
[1776798808023,39.8,75737.48,0.0,0.14515,8e-05,16.99396]
[1776798810053,39.8,75738.56,0.0,0.14523,8e-05,17.00057]
[1776798811160,39.8,75742.06,0.0,0.14549,8e-05,17.02246]
[1776798821012,39.8,75746.27,0.0,0.14577,8e-05,17.04344]
[1776798826047,39.8,75746.92,0.0,0.14581,8e-05,17.04646]
[1776798826860,39.8,75746.92,0.0,0.14581,8e-05,17.04646]
[1776798832088,39.79,75746.64,0.0,0.14578,8e-05,17.0443]
[1776798832339,39.79,75746.64,0.0,0.14578,8e-05,17.0443]
[1776798834934,39.79,75746.18,0.0,0.14574,8e-05,17.04134]
[1776798837124,39.79,75730.17,0.0,0.14451,8e-05,16.9407]
[1776798838961,39.8,75731.78,0.0,0.14464,8e-05,16.95095]
[1776798840259,39.8,75731.01,0.0,0.14458,8e-05,16.94611]
[1776798840324,39.8,75731.01,0.0,0.14458,8e-05,16.94611]
[1776798840516,39.8,75731.01,0.0,0.14458,8e-05,16.94611]
[1776798840674,39.8,75731.01,0.0,0.14458,8e-05,16.94611]
[1776798841097,39.8,75731.01,0.0,0.14458,8e-05,16.94611]
[1776798841156,39.8,75731.04,0.0,0.14458,8e-05,16.94635]
[1776798842164,39.8,75714.44,0.0,0.14331,8e-05,16.8421]
[1776798842391,39.8,75714.44,0.0,0.14331,8e-05,16.8421]
[1776798842512,39.8,75714.44,0.0,0.14331,8e-05,16.8421]
[1776798842658,39.8,75714.44,0.0,0.14331,8e-05,16.8421]
[1776798843171,39.8,75699.46,0.0,0.14217,8e-05,16.74803]
[1776798844952,39.8,75693.25,0.0,0.1417,8e-05,16.70921]
[1776798845033,39.8,75693.25,0.0,0.1417,8e-05,16.70921]
[1776798845198,39.8,75690.89,0.0,0.14152,8e-05,16.69441]
[1776798846505,39.8,75687.17,0.0,0.14125,8e-05,16.67149]
[1776798847208,39.8,75685.11,0.0,0.14109,8e-05,16.65883]
[1776798847560,39.8,75685.11,0.0,0.14109,8e-05,16.65883]
[1776798848623,39.8,75685.11,0.0,0.1411,8e-05,16.65914]
[1776798848965,39.8,75685.11,0.0,0.1411,8e-05,16.65914]
[1776798849217,39.8,75687.0,0.0,0.14124,8e-05,16.67126]
[1776798849574,39.8,75687.0,0.0,0.14124,8e-05,16.67126]
[1776798851039,39.8,75688.32,0.0,0.14135,8e-05,16.6798]
[1776798851075,39.8,75688.32,0.0,0.14135,8e-05,16.6798]
[1776798851621,39.8,75689.57,0.0,0.14144,8e-05,16.68789]
[1776798853598,39.8,75699.22,0.0,0.14218,8e-05,16.74882]
[1776798854543,39.8,75700.56,0.0,0.14228,8e-05,16.75723]
[1776798855320,39.8,75703.75,0.0,0.14253,8e-05,16.77739]
[1776798856276,39.8,75705.18,0.0,0.14264,8e-05,16.78649]
[1776798856342,39.8,75705.18,0.0,0.14264,8e-05,16.78649]
[1776798856414,39.8,75705.29,0.0,0.14265,8e-05,16.78745]
[1776798863316,39.8,75707.23,0.0,0.14282,8e-05,16.80125]
[1776798868146,39.81,75697.97,0.0,0.14212,8e-05,16.74385]
[1776798868238,39.81,75699.41,0.0,0.14224,8e-05,16.75349]
[1776798868735,39.81,75699.41,0.0,0.14224,8e-05,16.75349]
[1776798868757,39.81,75699.41,0.0,0.14224,8e-05,16.75349]
[1776798868788,39.81,75699.41,0.0,0.14224,8e-05,16.75349]
[1776798868869,39.81,75699.41,0.0,0.14224,8e-05,16.75349]
[1776798868969,39.81,75713.3,0.0,0.1433,8e-05,16.84062]
[1776798869363,39.81,75713.3,0.0,0.1433,8e-05,16.84062]
[1776798869477,39.81,75713.3,0.0,0.1433,8e-05,16.84062]
[1776798869511,39.81,75713.3,0.0,0.1433,8e-05,16.84062]
[1776798869540,39.81,75713.3,0.0,0.1433,8e-05,16.84062]
[1776798869577,39.81,75726.84,0.0,0.14433,8e-05,16.92591]
[1776798870578,39.81,75726.84,0.0,0.14433,8e-05,16.92591]
[1776798870737,39.81,75726.84,0.0,0.14433,8e-05,16.92591]
[1776798870829,39.81,75726.84,0.0,0.14433,8e-05,16.92591]
[1776798870883,39.81,75728.47,0.0,0.14446,8e-05,16.93629]
[1776798871758,39.81,75728.47,0.0,0.14446,8e-05,16.93629]
[1776798872014,39.81,75728.47,0.0,0.14446,8e-05,16.93629]
[1776798872127,39.81,75728.47,0.0,0.14446,8e-05,16.93629]
[1776798872210,39.81,75728.47,0.0,0.14446,8e-05,16.93629]
[1776798872185,39.81,75693.89,0.0,0.1418,8e-05,16.71587]
[1776798872353,39.81,75693.89,0.0,0.1418,8e-05,16.71587]
[1776798872530,39.81,75693.89,0.0,0.1418,8e-05,16.71587]
[1776798872630,39.81,75675.0,0.0,0.14038,8e-05,16.59771]
[1776798874903,39.81,75662.86,0.0,0.13948,7e-05,16.52249]
[1776798876968,39.81,75662.49,0.0,0.13945,7e-05,16.52018]
[1776798877045,39.81,75662.49,0.0,0.13945,7e-05,16.52018]
[1776798877802,39.81,75656.09,0.0,0.13898,7e-05,16.48086]
[1776798877892,39.81,75656.09,0.0,0.13898,7e-05,16.48086]
[1776798878262,39.81,75656.09,0.0,0.13898,7e-05,16.48086]
[1776798878280,39.81,75657.31,0.0,0.13908,7e-05,16.48887]
[1776798878501,39.81,75657.31,0.0,0.13908,7e-05,16.48887]
[1776798878554,39.81,75657.31,0.0,0.13908,7e-05,16.48887]
[1776798878678,39.81,75657.31,0.0,0.13908,7e-05,16.48887]
[1776798878742,39.81,75657.31,0.0,0.13908,7e-05,16.48887]
[1776798878840,39.81,75657.31,0.0,0.13908,7e-05,16.48887]
[1776798879119,39.81,75657.31,0.0,0.13908,7e-05,16.48887]
[1776798879249,39.81,75657.31,0.0,0.13908,7e-05,16.48887]
[1776798879180,39.81,75647.92,0.0,0.13838,7e-05,16.43053]
[1776798880092,39.81,75647.92,0.0,0.13838,7e-05,16.43053]
[1776798880257,39.81,75647.92,0.0,0.13838,7e-05,16.43053]
[1776798880106,39.81,75596.37,0.0,0.13458,7e-05,16.10941]
[1776798880576,39.81,75596.37,0.0,0.13458,7e-05,16.10941]
[1776798881100,39.81,75596.37,0.0,0.13458,7e-05,16.10941]
[1776798881307,39.81,75588.33,0.0,0.134,7e-05,16.06]
[1776798881806,39.81,75588.33,0.0,0.134,7e-05,16.06]
[1776798881939,39.81,75588.33,0.0,0.134,7e-05,16.06]
[1776798882006,39.81,75588.33,0.0,0.134,7e-05,16.06]
[1776798882098,39.81,75588.33,0.0,0.134,7e-05,16.06]
[1776798882143,39.81,75588.33,0.0,0.134,7e-05,16.06]
[1776798882211,39.82,75596.28,0.0,0.13459,7e-05,16.1102]
[1776798882562,39.82,75596.28,0.0,0.13459,7e-05,16.1102]
[1776798882650,39.82,75596.28,0.0,0.13459,7e-05,16.1102]
[1776798883162,39.82,75595.28,0.0,0.13452,7e-05,16.10465]
[1776798884011,39.82,75595.28,0.0,0.13452,7e-05,16.10465]
[1776798884025,39.82,75595.28,0.0,0.13452,7e-05,16.10465]
[1776798884121,39.82,75593.61,0.0,0.13441,7e-05,16.09494]
[1776798885020,39.82,75593.61,0.0,0.13441,7e-05,16.09494]
[1776798885054,39.82,75586.14,0.0,0.13387,7e-05,16.04897]
[1776798887523,39.82,75575.06,0.0,0.13307,7e-05,15.98088]
[1776798889035,39.82,75575.06,0.0,0.13307,7e-05,15.98088]
[1776798889099,39.82,75575.06,0.0,0.13307,7e-05,15.98088]
[1776798889192,39.82,75582.12,0.0,0.13359,7e-05,16.02521]
[1776798891111,39.82,75584.78,0.0,0.13378,7e-05,16.04175]
[1776798891113,39.82,75589.43,0.0,0.13413,7e-05,16.07157]
[1776798894736,39.83,75601.94,0.0,0.13508,7e-05,16.15222]
[1776798900316,39.83,75599.69,0.0,0.13494,7e-05,16.1403]
[1776798900634,39.83,75599.69,0.0,0.13495,7e-05,16.14077]
[1776798900885,39.83,75599.69,0.0,0.13495,7e-05,16.14077]
[1776798901036,39.83,75599.69,0.0,0.13495,7e-05,16.14077]
[1776798901250,39.84,75608.07,0.0,0.13557,7e-05,16.19344]
[1776798901454,39.84,75608.07,0.0,0.13557,7e-05,16.19344]
[1776798901849,39.84,75608.07,0.0,0.13557,7e-05,16.19344]
[1776798901888,39.84,75608.07,0.0,0.13557,7e-05,16.19344]
[1776798901920,39.84,75608.07,0.0,0.13557,7e-05,16.19344]
[1776798902167,39.84,75608.07,0.0,0.13557,7e-05,16.19344]
[1776798902239,39.84,75636.76,0.0,0.1377,7e-05,16.37303]
[1776798902569,39.84,75636.76,0.0,0.1377,7e-05,16.37303]
[1776798902609,39.84,75636.76,0.0,0.1377,7e-05,16.37303]
[1776798902719,39.84,75636.76,0.0,0.1377,7e-05,16.37303]
[1776798903129,39.84,75642.08,0.0,0.1381,7e-05,16.40664]
[1776798904646,39.84,75631.71,0.0,0.13734,7e-05,16.34268]
[1776798907872,39.84,75629.56,0.0,0.13719,7e-05,16.33016]
[1776798910296,39.84,75625.28,0.0,0.13689,7e-05,16.30469]
[1776798910313,39.84,75621.55,0.0,0.13662,7e-05,16.28192]
[1776798910430,39.84,75621.55,0.0,0.13662,7e-05,16.28192]
[1776798912473,39.85,75612.29,0.0,0.13595,7e-05,16.22535]
[1776798912522,39.85,75612.29,0.0,0.13595,7e-05,16.22535]
[1776798912702,39.85,75608.86,0.0,0.13571,7e-05,16.20464]
[1776798913369,39.85,75608.86,0.0,0.13571,7e-05,16.20464]
[1776798913475,39.85,75608.86,0.0,0.13571,7e-05,16.20464]
[1776798913919,39.85,75608.86,0.0,0.13571,7e-05,16.20464]
[1776798913987,39.85,75618.5,0.0,0.13642,7e-05,16.26527]
[1776798914497,39.85,75618.5,0.0,0.13642,7e-05,16.26527]
[1776798916024,39.85,75618.95,0.0,0.13646,7e-05,16.26863]
[1776798916180,39.85,75618.95,0.0,0.13646,7e-05,16.26863]
[1776798917329,39.85,75616.33,0.0,0.13628,7e-05,16.25285]
[1776798917739,39.85,75603.86,0.0,0.13537,7e-05,16.17634]
[1776798921392,39.86,75611.4,0.0,0.13595,7e-05,16.22496]
[1776798921765,39.86,75611.4,0.0,0.13595,7e-05,16.22547]
[1776798922771,39.86,75621.77,0.0,0.13673,7e-05,16.29062]
[1776798923431,39.86,75621.77,0.0,0.13673,7e-05,16.29062]
[1776798923506,39.86,75621.77,0.0,0.13673,7e-05,16.29062]
[1776798923751,39.86,75621.77,0.0,0.13673,7e-05,16.29062]
[1776798924203,39.86,75621.77,0.0,0.13673,7e-05,16.29062]
[1776798924236,39.86,75621.77,0.0,0.13673,7e-05,16.29062]
[1776798924327,39.86,75621.77,0.0,0.13673,7e-05,16.29062]
[1776798924299,39.86,75618.49,0.0,0.13649,7e-05,16.2707]
[1776798925188,39.86,75592.34,0.0,0.13458,7e-05,16.10847]
[1776798925648,39.86,75592.34,0.0,0.13458,7e-05,16.10847]
[1776798925803,39.86,75592.34,0.0,0.13458,7e-05,16.10847]
[1776798926286,39.86,75592.34,0.0,0.13458,7e-05,16.10847]
[1776798926628,39.86,75590.21,0.0,0.13442,7e-05,16.09522]
[1776798927050,39.86,75590.21,0.0,0.13442,7e-05,16.09522]
[1776798927212,39.86,75590.21,0.0,0.13442,7e-05,16.09522]
[1776798927258,39.86,75551.1,0.0,0.13159,7e-05,15.85323]
[1776798927502,39.86,75551.1,0.0,0.13159,7e-05,15.85323]
[1776798927694,39.86,75551.1,0.0,0.13159,7e-05,15.85323]
[1776798927887,39.86,75551.1,0.0,0.13159,7e-05,15.85323]
[1776798927902,39.86,75557.98,0.0,0.13209,7e-05,15.89574]
[1776798928562,39.86,75557.98,0.0,0.13209,7e-05,15.89574]
[1776798929856,39.86,75573.07,0.0,0.13318,7e-05,15.98933]
[1776798934164,39.86,75567.28,0.0,0.13273,7e-05,15.94969]
[1776798934205,39.86,75567.28,0.0,0.13273,7e-05,15.94969]
[1776798934920,39.86,75563.08,0.0,0.13243,7e-05,15.9236]
[1776798936660,39.86,75558.64,0.0,0.13211,7e-05,15.89611]
[1776798937259,39.86,75558.64,0.0,0.13211,7e-05,15.89611]
[1776798938258,39.86,75561.45,0.0,0.13231,7e-05,15.91358]
[1776798939047,39.86,75563.5,0.0,0.13246,7e-05,15.9263]
[1776798940592,39.86,75555.82,0.0,0.13191,7e-05,15.87873]
[1776798940899,39.86,75555.82,0.0,0.13191,7e-05,15.87873]
[1776798941702,39.86,75563.42,0.0,0.13246,7e-05,15.92586]
[1776798945633,39.86,75573.89,0.0,0.13321,7e-05,15.99087]
[1776798945686,39.86,75573.89,0.0,0.13321,7e-05,15.99087]
[1776798945927,39.86,75573.89,0.0,0.13321,7e-05,15.99087]
[1776798946095,39.86,75583.23,0.0,0.13389,7e-05,16.04887]
[1776798947709,39.86,75583.23,0.0,0.13389,7e-05,16.0488]
[1776798947978,39.86,75594.28,0.0,0.1347,7e-05,16.11734]
[1776798949208,39.86,75594.28,0.0,0.1347,7e-05,16.11734]
[1776798954194,39.86,75600.65,0.0,0.13516,7e-05,16.1563]
[1776798954309,39.86,75600.65,0.0,0.13516,7e-05,16.1563]
[1776798954318,39.86,75594.6,0.0,0.13471,7e-05,16.11859]
[1776798956037,39.86,75582.69,0.0,0.13384,7e-05,16.0446]
[1776798958348,39.86,75582.73,0.0,0.13385,7e-05,16.04494]
[1776798958399,39.86,75582.73,0.0,0.13385,7e-05,16.04494]
[1776798958474,39.86,75582.61,0.0,0.13384,7e-05,16.04428]
[1776798962580,39.86,75588.39,0.0,0.13427,7e-05,16.0806]
[1776798962662,39.86,75588.39,0.0,0.13427,7e-05,16.0806]
[1776798963347,39.86,75595.61,0.0,0.13479,7e-05,16.12554]
[1776798963789,39.86,75595.61,0.0,0.13479,7e-05,16.12554]
[1776798963843,39.86,75595.61,0.0,0.13479,7e-05,16.12554]
[1776798966023,39.86,75597.84,0.0,0.13496,7e-05,16.13934]
[1776798967631,39.86,75609.63,0.0,0.13583,7e-05,16.21338]
[1776798967943,39.86,75609.63,0.0,0.13583,7e-05,16.21338]
[1776798968122,39.86,75609.63,0.0,0.13584,7e-05,16.21405]
[1776798973156,39.87,75624.23,0.0,0.13696,7e-05,16.30836]
[1776798975957,39.87,75618.46,0.0,0.13654,7e-05,16.27346]
[1776798976103,39.87,75618.46,0.0,0.13654,7e-05,16.27346]
[1776798976196,39.87,75618.46,0.0,0.13654,7e-05,16.27346]
[1776798976281,39.87,75605.71,0.0,0.13561,7e-05,16.19415]
[1776798982221,39.88,75600.04,0.0,0.13524,7e-05,16.16276]
[1776798982929,39.88,75600.04,0.0,0.13524,7e-05,16.16276]
[1776798986243,39.88,75597.06,0.0,0.13502,7e-05,16.14405]
[1776798986458,39.88,75595.48,0.0,0.1349,7e-05,16.13417]
[1776798988120,39.88,75593.7,0.0,0.13477,7e-05,16.12304]
[1776798988132,39.88,75593.7,0.0,0.13477,7e-05,16.12304]
[1776798988168,39.88,75593.7,0.0,0.13477,7e-05,16.12304]
[1776798988372,39.88,75590.7,0.0,0.13455,7e-05,16.10435]
[1776798988466,39.88,75590.7,0.0,0.13455,7e-05,16.10435]
[1776798989328,39.88,75590.7,0.0,0.13455,7e-05,16.10435]
[1776798989433,39.88,75597.2,0.0,0.13502,7e-05,16.14475]
[1776798990032,39.88,75597.2,0.0,0.13502,7e-05,16.14475]
[1776798990298,39.88,75597.2,0.0,0.13502,7e-05,16.14475]
[1776798990337,39.88,75609.24,0.0,0.13591,7e-05,16.21969]
[1776798990488,39.88,75609.24,0.0,0.13591,7e-05,16.21969]
[1776798993099,39.88,75610.62,0.0,0.136,7e-05,16.22616]
[1776798993127,39.88,75610.62,0.0,0.136,7e-05,16.22616]
[1776798993150,39.88,75610.62,0.0,0.136,7e-05,16.22616]
[1776798993302,39.88,75607.96,0.0,0.13582,7e-05,16.21029]
[1776798994060,39.88,75607.96,0.0,0.13582,7e-05,16.21029]
[1776798994115,39.88,75607.96,0.0,0.13582,7e-05,16.21029]
[1776798994122,39.88,75607.96,0.0,0.13582,7e-05,16.21029]
[1776798994124,39.88,75607.96,0.0,0.13582,7e-05,16.21029]
[1776798994175,39.88,75607.96,0.0,0.13582,7e-05,16.21029]
[1776798994366,39.89,75605.02,0.0,0.13561,7e-05,16.19269]
[1776798994611,39.89,75605.02,0.0,0.13561,7e-05,16.19269]
[1776798994650,39.89,75605.02,0.0,0.13561,7e-05,16.19269]
[1776798994657,39.89,75605.02,0.0,0.13561,7e-05,16.19269]
[1776798995313,39.89,75605.02,0.0,0.13562,7e-05,16.1934]
[1776798996339,39.89,75605.02,0.0,0.13562,7e-05,16.1934]
[1776799002365,39.89,75600.5,0.0,0.13528,7e-05,16.16501]
[1776799007240,39.89,75608.16,0.0,0.13588,7e-05,16.21542]
[1776799007249,39.89,75608.16,0.0,0.13588,7e-05,16.21542]
[1776799007375,39.89,75608.16,0.0,0.13588,7e-05,16.21542]
[1776799007398,39.89,75608.06,0.0,0.13588,7e-05,16.21545]
[1776799008741,39.89,75610.87,0.0,0.13609,7e-05,16.2336]
[1776799011289,39.9,75618.35,0.0,0.13666,7e-05,16.28136]
[1776799012143,39.9,75618.91,0.0,0.13671,7e-05,16.2854]
[1776799012467,39.9,75619.39,0.0,0.13675,7e-05,16.28894]
[1776799013221,39.9,75619.39,0.0,0.13675,7e-05,16.28894]
[1776799013440,39.9,75619.43,0.0,0.13676,7e-05,16.28972]
[1776799014507,39.9,75619.24,0.0,0.13675,7e-05,16.28907]
[1776799014595,39.9,75619.24,0.0,0.13675,7e-05,16.28907]
[1776799015454,39.9,75615.26,0.0,0.13646,7e-05,16.26481]
[1776799015556,39.9,75615.26,0.0,0.13646,7e-05,16.26481]
[1776799016525,39.9,75615.51,0.0,0.13649,7e-05,16.26692]
[1776799017467,39.9,75619.26,0.0,0.13678,7e-05,16.29134]
[1776799017825,39.9,75619.26,0.0,0.13678,7e-05,16.29134]
[1776799018202,39.9,75619.26,0.0,0.13678,7e-05,16.29134]
[1776799018551,39.9,75619.17,0.0,0.13677,7e-05,16.29078]
[1776799018583,39.9,75619.17,0.0,0.13677,7e-05,16.29078]
[1776799018684,39.91,75621.9,0.0,0.13698,7e-05,16.30831]
[1776799019862,39.91,75621.9,0.0,0.13698,7e-05,16.30831]
[1776799020565,39.91,75620.78,0.0,0.1369,7e-05,16.30184]
[1776799021320,39.91,75619.48,0.0,0.13682,7e-05,16.29426]
[1776799022147,39.91,75619.48,0.0,0.13682,7e-05,16.29426]
[1776799022632,39.92,75619.26,0.0,0.13686,7e-05,16.29812]
[1776799022645,39.92,75619.26,0.0,0.13686,7e-05,16.29812]
[1776799022708,39.92,75619.26,0.0,0.13686,7e-05,16.29812]
[1776799023094,39.92,75619.26,0.0,0.13686,7e-05,16.29812]
[1776799023105,39.92,75619.26,0.0,0.13686,7e-05,16.29812]
[1776799023244,39.92,75619.26,0.0,0.13686,7e-05,16.29812]
[1776799023933,39.93,75619.96,0.0,0.13698,7e-05,16.30761]
[1776799023973,39.93,75621.07,0.0,0.13707,7e-05,16.31502]
[1776799024631,39.93,75621.07,0.0,0.13707,7e-05,16.31502]
[1776799024639,39.93,75621.07,0.0,0.13707,7e-05,16.31502]
[1776799024703,39.93,75621.07,0.0,0.13707,7e-05,16.31502]
[1776799024717,39.93,75621.35,0.0,0.13709,7e-05,16.31725]
[1776799026126,39.93,75621.35,0.0,0.13709,7e-05,16.31725]
[1776799026186,39.93,75621.35,0.0,0.13709,7e-05,16.31725]
[1776799026208,39.93,75621.35,0.0,0.13709,7e-05,16.31725]
[1776799026253,39.93,75621.13,0.0,0.13708,7e-05,16.31637]
[1776799026515,39.93,75621.13,0.0,0.13708,7e-05,16.31637]
[1776799026692,39.93,75621.13,0.0,0.13708,7e-05,16.31637]
[1776799026848,39.93,75621.13,0.0,0.13708,7e-05,16.31637]
[1776799026948,39.93,75621.13,0.0,0.13708,7e-05,16.31637]
[1776799027432,39.93,75621.13,0.0,0.13708,7e-05,16.31637]
[1776799027483,39.93,75621.13,0.0,0.13708,7e-05,16.31637]
[1776799027612,39.93,75621.13,0.0,0.13708,7e-05,16.31637]
[1776799027650,39.93,75618.32,0.0,0.13688,7e-05,16.29936]
[1776799028093,39.93,75618.32,0.0,0.13688,7e-05,16.29936]
[1776799028230,39.93,75589.21,0.0,0.13474,7e-05,16.11841]
[1776799029488,39.93,75589.21,0.0,0.13474,7e-05,16.11841]
[1776799029558,39.93,75589.21,0.0,0.13474,7e-05,16.11841]
[1776799030358,39.93,75589.21,0.0,0.13474,7e-05,16.11841]
[1776799030428,39.93,75589.21,0.0,0.13474,7e-05,16.11841]
[1776799030438,39.93,75589.21,0.0,0.13474,7e-05,16.11841]
[1776799030448,39.93,75589.21,0.0,0.13474,7e-05,16.11841]
[1776799030440,39.95,75580.73,0.0,0.1342,7e-05,16.07231]
[1776799030582,39.95,75580.73,0.0,0.1342,7e-05,16.07231]
[1776799030635,39.95,75580.73,0.0,0.1342,7e-05,16.07231]
[1776799030730,39.95,75580.73,0.0,0.1342,7e-05,16.07231]
[1776799030810,39.95,75583.12,0.0,0.13438,7e-05,16.08714]
[1776799034524,39.94,75585.3,0.0,0.13454,7e-05,16.10058]
[1776799036398,39.94,75583.96,0.0,0.13444,7e-05,16.09224]
[1776799036487,39.94,75583.96,0.0,0.13444,7e-05,16.09224]
[1776799036943,39.94,75580.15,0.0,0.13416,7e-05,16.06858]
[1776799036982,39.94,75580.15,0.0,0.13416,7e-05,16.06858]
[1776799037755,39.94,75575.22,0.0,0.1338,7e-05,16.03807]
[1776799038433,39.94,75575.22,0.0,0.1338,7e-05,16.03807]
[1776799038786,39.94,75575.58,0.0,0.13383,7e-05,16.0403]
[1776799038817,39.94,75575.58,0.0,0.13383,7e-05,16.0403]
[1776799038883,39.94,75575.58,0.0,0.13383,7e-05,16.0403]
[1776799038903,39.95,75573.71,0.0,0.13369,7e-05,16.02882]
[1776799040593,39.95,75573.71,0.0,0.13369,7e-05,16.02882]
[1776799040831,39.95,75573.71,0.0,0.13369,7e-05,16.02882]
[1776799040862,39.95,75573.71,0.0,0.13369,7e-05,16.02882]
[1776799040869,39.95,75573.71,0.0,0.13369,7e-05,16.02882]
[1776799040935,39.95,75573.71,0.0,0.13369,7e-05,16.02882]
[1776799040971,39.95,75573.88,0.0,0.13371,7e-05,16.03003]
[1776799046709,39.95,75581.01,0.0,0.13423,7e-05,16.07442]
[1776799050995,39.95,75585.81,0.0,0.13458,7e-05,16.10414]
[1776799052388,39.95,75584.43,0.0,0.13445,7e-05,16.09196]
[1776799053785,39.95,75580.98,0.0,0.1342,7e-05,16.07054]
[1776799054378,39.95,75581.36,0.0,0.13423,7e-05,16.07296]
[1776799054732,39.95,75581.36,0.0,0.13423,7e-05,16.07296]
[1776799054882,39.95,75581.36,0.0,0.13423,7e-05,16.07296]
[1776799056538,39.95,75569.46,0.0,0.13337,7e-05,15.99929]
[1776799061084,39.95,75567.33,0.0,0.13322,7e-05,15.98669]
[1776799061088,39.95,75567.33,0.0,0.13322,7e-05,15.98669]
[1776799061183,39.95,75567.35,0.0,0.13322,7e-05,15.98699]
[1776799061668,39.95,75567.35,0.0,0.13322,7e-05,15.98699]
[1776799063408,39.95,75567.27,0.0,0.13322,7e-05,15.98668]
[1776799063472,39.95,75567.27,0.0,0.13322,7e-05,15.98687]
[1776799064219,39.95,75567.27,0.0,0.13322,7e-05,15.98687]
[1776799065145,39.95,75565.31,0.0,0.13308,7e-05,15.97491]
[1776799065160,39.95,75565.31,0.0,0.13308,7e-05,15.97491]
[1776799065221,39.95,75565.31,0.0,0.13308,7e-05,15.97491]
[1776799065269,39.95,75565.48,0.0,0.1331,7e-05,15.97617]
[1776799067138,39.95,75565.48,0.0,0.1331,7e-05,15.97617]
[1776799067481,39.95,75564.11,0.0,0.133,7e-05,15.96806]
[1776799069175,39.95,75563.33,0.0,0.13295,7e-05,15.96342]
[1776799069188,39.95,75563.33,0.0,0.13295,7e-05,15.96342]
[1776799071192,39.95,75562.7,0.0,0.13291,7e-05,15.95988]
[1776799071216,39.95,75562.7,0.0,0.13291,7e-05,15.95988]
[1776799071227,39.95,75562.7,0.0,0.13291,7e-05,15.95988]
[1776799071256,39.95,75562.7,0.0,0.13291,7e-05,15.95988]
[1776799071288,39.95,75562.7,0.0,0.13291,7e-05,15.95988]
[1776799071294,39.95,75562.72,0.0,0.13291,7e-05,15.96018]
[1776799073213,39.95,75561.64,0.0,0.13283,7e-05,15.95367]
[1776799073434,39.95,75560.81,0.0,0.13278,7e-05,15.9487]
[1776799075241,39.95,75558.78,0.0,0.13263,7e-05,15.93631]
[1776799075244,39.95,75558.78,0.0,0.13263,7e-05,15.93631]
[1776799075301,39.95,75556.91,0.0,0.1325,7e-05,15.92492]
[1776799076630,39.95,75556.91,0.0,0.1325,7e-05,15.92513]
[1776799076652,39.95,75556.91,0.0,0.1325,7e-05,15.92513]
[1776799077399,39.95,75556.91,0.0,0.1325,7e-05,15.92513]
[1776799077468,39.95,75556.91,0.0,0.1325,7e-05,15.92513]
[1776799077441,39.95,75563.84,0.0,0.133,7e-05,15.96823]
[1776799077543,39.95,75563.84,0.0,0.133,7e-05,15.96823]
[1776799077925,39.95,75563.84,0.0,0.133,7e-05,15.96823]
[1776799079439,39.96,75579.18,0.0,0.13414,7e-05,16.06505]
[1776799082463,39.96,75579.54,0.0,0.13418,7e-05,16.06886]
[1776799082695,39.96,75576.68,0.0,0.13399,7e-05,16.05192]
[1776799087996,39.97,75580.24,0.0,0.13428,7e-05,16.07701]
[1776799089849,39.97,75585.0,0.0,0.13464,7e-05,16.10729]
[1776799091499,39.97,75583.89,0.0,0.13457,7e-05,16.10117]
[1776799092477,39.97,75579.8,0.0,0.13427,7e-05,16.07632]
[1776799092543,39.97,75579.8,0.0,0.13427,7e-05,16.07632]
[1776799092604,39.97,75576.56,0.0,0.13405,7e-05,16.05676]
[1776799092616,39.97,75576.56,0.0,0.13405,7e-05,16.05676]
[1776799092627,39.97,75576.56,0.0,0.13405,7e-05,16.05676]
[1776799092630,39.97,75576.56,0.0,0.13405,7e-05,16.05676]
[1776799092724,39.97,75576.56,0.0,0.13405,7e-05,16.05676]
[1776799093307,39.97,75576.56,0.0,0.13405,7e-05,16.05676]
[1776799093344,39.97,75576.56,0.0,0.13405,7e-05,16.05676]
[1776799093400,39.97,75569.4,0.0,0.13353,7e-05,16.01243]
[1776799093880,39.97,75569.4,0.0,0.13353,7e-05,16.01243]
[1776799094545,39.97,75569.4,0.0,0.13353,7e-05,16.01243]
[1776799095348,39.97,75569.4,0.0,0.13353,7e-05,16.01255]
[1776799095516,39.97,75569.4,0.0,0.13353,7e-05,16.01255]
[1776799095518,39.97,75562.3,0.0,0.13301,7e-05,15.96876]
[1776799095605,39.97,75562.3,0.0,0.13301,7e-05,15.96876]
[1776799096464,39.97,75562.3,0.0,0.13301,7e-05,15.96876]
[1776799097455,39.97,75563.08,0.0,0.13307,7e-05,15.97379]
[1776799097913,39.97,75569.53,0.0,0.13354,7e-05,16.01392]
[1776799098888,39.97,75569.53,0.0,0.13355,7e-05,16.01405]
[1776799100963,39.97,75581.69,0.0,0.13443,7e-05,16.08949]
[1776799102720,39.97,75580.81,0.0,0.13437,7e-05,16.08399]
[1776799103580,39.97,75578.17,0.0,0.13417,7e-05,16.06764]
[1776799106678,39.97,75575.8,0.0,0.134,7e-05,16.05308]
[1776799107615,39.97,75576.07,0.0,0.13402,7e-05,16.0548]
[1776799109855,39.97,75576.64,0.0,0.13407,7e-05,16.05842]
[1776799112419,39.98,75598.65,0.0,0.13566,7e-05,16.19218]
[1776799117249,39.98,75598.44,0.0,0.13567,7e-05,16.19344]
[1776799117351,39.98,75596.5,0.0,0.13554,7e-05,16.18205]
[1776799122534,39.99,75600.27,0.0,0.13585,7e-05,16.20799]
[1776799128032,39.99,75602.14,0.0,0.13602,7e-05,16.22289]
[1776799132241,40.0,75599.73,0.0,0.13588,7e-05,16.2102]
[1776799132311,40.0,75601.91,0.0,0.13604,7e-05,16.22431]
[1776799133224,40.0,75601.91,0.0,0.13604,7e-05,16.22431]
[1776799133312,40.0,75601.91,0.0,0.13605,7e-05,16.22489]
[1776799134151,40.0,75601.91,0.0,0.13605,7e-05,16.22489]
[1776799134315,40.0,75601.91,0.0,0.13605,7e-05,16.22489]
[1776799134393,40.0,75601.91,0.0,0.13605,7e-05,16.22489]
[1776799134432,40.0,75601.91,0.0,0.13605,7e-05,16.22489]
[1776799134450,40.0,75612.1,0.0,0.13681,7e-05,16.28874]
[1776799135996,40.0,75619.39,0.0,0.13735,7e-05,16.33453]
[1776799138103,40.0,75624.14,0.0,0.13771,7e-05,16.36501]
[1776799141158,40.01,75628.37,0.0,0.13804,7e-05,16.39264]
[1776799143748,40.01,75617.15,0.0,0.13723,7e-05,16.32414]
[1776799143834,40.01,75617.15,0.0,0.13723,7e-05,16.32414]
[1776799143978,40.01,75617.15,0.0,0.13723,7e-05,16.32414]
[1776799144098,40.01,75617.15,0.0,0.13723,7e-05,16.32414]
[1776799144391,40.01,75616.97,0.0,0.13722,7e-05,16.32346]
[1776799145005,40.01,75616.97,0.0,0.13722,7e-05,16.32346]
[1776799146128,40.01,75608.29,0.0,0.13659,7e-05,16.27006]
[1776799146222,40.01,75608.29,0.0,0.13659,7e-05,16.27006]
[1776799146405,40.01,75603.05,0.0,0.13621,7e-05,16.23809]
[1776799148149,40.01,75604.0,0.0,0.13629,7e-05,16.24454]
[1776799148418,40.02,75604.53,0.0,0.13633,7e-05,16.24838]
[1776799149497,40.02,75604.53,0.0,0.13633,7e-05,16.24838]
[1776799149507,40.02,75605.83,0.0,0.13643,7e-05,16.257]
[1776799149940,40.02,75605.83,0.0,0.13643,7e-05,16.257]
[1776799150505,40.02,75605.83,0.0,0.13643,7e-05,16.257]
[1776799150516,40.02,75627.52,0.0,0.13804,7e-05,16.39226]
[1776799150779,40.02,75627.52,0.0,0.13804,7e-05,16.39226]
[1776799153456,40.02,75637.48,0.0,0.1388,7e-05,16.45553]
[1776799155106,40.02,75640.09,0.0,0.13899,7e-05,16.47214]
[1776799155322,40.02,75640.09,0.0,0.13899,7e-05,16.47214]
[1776799155496,40.02,75640.09,0.0,0.13899,7e-05,16.47214]
[1776799155496,40.02,75640.09,0.0,0.13899,7e-05,16.47214]
[1776799155561,40.02,75648.14,0.0,0.1396,7e-05,16.52258]
[1776799155762,40.02,75648.14,0.0,0.1396,7e-05,16.52258]
[1776799156480,40.02,75648.09,0.0,0.1396,7e-05,16.52273]
[1776799157486,40.02,75664.07,0.0,0.1408,8e-05,16.62254]
[1776799157686,40.02,75664.07,0.0,0.1408,8e-05,16.62254]
[1776799158514,40.02,75664.07,0.0,0.1408,8e-05,16.62254]
[1776799158621,40.02,75664.07,0.0,0.1408,8e-05,16.62254]
[1776799158546,40.02,75667.89,0.0,0.14109,8e-05,16.64659]
[1776799158773,40.02,75667.89,0.0,0.14109,8e-05,16.64659]
[1776799159500,40.02,75667.89,0.0,0.14109,8e-05,16.64684]
[1776799160537,40.02,75667.89,0.0,0.14109,8e-05,16.64684]
[1776799160601,40.02,75667.89,0.0,0.14109,8e-05,16.64684]
[1776799160641,40.02,75665.79,0.0,0.14094,8e-05,16.63398]
[1776799160697,40.02,75665.79,0.0,0.14094,8e-05,16.63398]
[1776799161515,40.03,75665.52,0.0,0.14095,8e-05,16.63494]
[1776799161783,40.03,75665.52,0.0,0.14095,8e-05,16.63494]
[1776799162521,40.03,75644.23,0.0,0.13936,7e-05,16.50268]
[1776799163529,40.03,75634.11,0.0,0.13861,7e-05,16.44013]
[1776799168565,40.04,75623.37,0.0,0.13785,7e-05,16.37574]
[1776799169032,40.04,75623.37,0.0,0.13785,7e-05,16.37574]
[1776799169571,40.04,75621.74,0.0,0.13773,7e-05,16.36613]
[1776799170482,40.04,75621.74,0.0,0.13773,7e-05,16.36613]
[1776799170499,40.04,75621.74,0.0,0.13773,7e-05,16.36613]
[1776799170630,40.04,75624.3,0.0,0.13793,7e-05,16.38255]
[1776799176620,40.04,75625.11,0.0,0.138,7e-05,16.38688]
[1776799181655,40.05,75626.57,0.0,0.13814,7e-05,16.39832]
[1776799182572,40.05,75626.57,0.0,0.13814,7e-05,16.39832]
[1776799182662,40.05,75625.58,0.0,0.13807,7e-05,16.39265]
[1776799185469,40.05,75625.26,0.0,0.13806,7e-05,16.39162]
[1776799185641,40.05,75625.07,0.0,0.13805,7e-05,16.39092]
[1776799185868,40.05,75625.07,0.0,0.13805,7e-05,16.39092]
[1776799185929,40.05,75625.07,0.0,0.13805,7e-05,16.39092]
[1776799186183,40.05,75604.59,0.0,0.13655,7e-05,16.26439]
[1776799188048,40.05,75604.59,0.0,0.13655,7e-05,16.26439]
[1776799188325,40.05,75604.59,0.0,0.13655,7e-05,16.26439]
[1776799189902,40.06,75596.98,0.0,0.13601,7e-05,16.21888]
[1776799194899,40.06,75594.02,0.0,0.13583,7e-05,16.20338]
[1776799194908,40.06,75594.02,0.0,0.13583,7e-05,16.20338]
[1776799195123,40.06,75592.44,0.0,0.13571,7e-05,16.19359]
[1776799200462,40.07,75592.66,0.0,0.13575,7e-05,16.19719]
[1776799201169,40.07,75591.94,0.0,0.13572,7e-05,16.19381]
[1776799201392,40.07,75591.94,0.0,0.13572,7e-05,16.19381]
[1776799201471,40.07,75591.94,0.0,0.13572,7e-05,16.19381]
[1776799201650,40.07,75613.72,0.0,0.13732,7e-05,16.32919]
[1776799201892,40.07,75613.72,0.0,0.13732,7e-05,16.32919]
[1776799202099,40.07,75613.72,0.0,0.13732,7e-05,16.32919]
[1776799202196,40.07,75637.44,0.0,0.13908,7e-05,16.47695]
[1776799203240,40.07,75637.44,0.0,0.13908,7e-05,16.47695]
[1776799203264,40.07,75637.44,0.0,0.13908,7e-05,16.47695]
[1776799203554,40.07,75637.44,0.0,0.13908,7e-05,16.47695]
[1776799203555,40.07,75638.77,0.0,0.13919,7e-05,16.48561]
[1776799204163,40.07,75638.77,0.0,0.13919,7e-05,16.48561]
[1776799204850,40.07,75640.13,0.0,0.13929,7e-05,16.49429]
[1776799204860,40.07,75640.13,0.0,0.13929,7e-05,16.49429]
[1776799205664,40.07,75640.13,0.0,0.13929,7e-05,16.49429]
[1776799205181,40.07,75640.22,0.0,0.1393,7e-05,16.49506]
[1776799205718,40.07,75640.22,0.0,0.1393,7e-05,16.49506]
[1776799207010,40.07,75640.22,0.0,0.1393,7e-05,16.49506]
[1776799207017,40.07,75640.22,0.0,0.1393,7e-05,16.49506]
[1776799207057,40.07,75641.54,0.0,0.1394,7e-05,16.50365]
[1776799208894,40.07,75641.54,0.0,0.1394,7e-05,16.50365]
[1776799209024,40.07,75641.54,0.0,0.1394,7e-05,16.50365]
[1776799209657,40.07,75642.16,0.0,0.13946,7e-05,16.50863]
[1776799210950,40.08,75639.27,0.0,0.13925,7e-05,16.49105]
[1776799211610,40.08,75638.71,0.0,0.13922,7e-05,16.48798]
[1776799212985,40.08,75638.69,0.0,0.13922,7e-05,16.48828]
[1776799213036,40.08,75638.69,0.0,0.13922,7e-05,16.48828]
[1776799218933,40.08,75644.87,0.0,0.13971,7e-05,16.52915]
[1776799223968,40.09,75644.48,0.0,0.1397,7e-05,16.52853]
[1776799226153,40.09,75644.74,0.0,0.13977,7e-05,16.53404]
[1776799226362,40.09,75644.74,0.0,0.13977,7e-05,16.53404]
[1776799226636,40.09,75649.07,0.0,0.1401,7e-05,16.5613]
[1776799228009,40.09,75661.61,0.0,0.14104,8e-05,16.6396]
[1776799230609,40.1,75666.78,0.0,0.14143,8e-05,16.67207]
[1776799231199,40.1,75666.8,0.0,0.14144,8e-05,16.67249]
[1776799231260,40.1,75666.8,0.0,0.14144,8e-05,16.67249]
[1776799231299,40.1,75666.8,0.0,0.14144,8e-05,16.67249]
[1776799231386,40.1,75667.62,0.0,0.14148,8e-05,16.67429]
[1776799232847,40.1,75667.62,0.0,0.14148,8e-05,16.67458]
[1776799232859,40.1,75667.62,0.0,0.14148,8e-05,16.67458]
[1776799232917,40.1,75667.62,0.0,0.14148,8e-05,16.67458]
[1776799233557,40.1,75663.31,0.0,0.1412,8e-05,16.65071]
[1776799235249,40.1,75663.31,0.0,0.1412,8e-05,16.65071]
[1776799235361,40.1,75663.31,0.0,0.1412,8e-05,16.65071]
[1776799235460,40.11,75659.68,0.0,0.14097,7e-05,16.63184]
[1776799237236,40.11,75659.68,0.0,0.14097,7e-05,16.63184]
[1776799237736,40.11,75660.69,0.0,0.14105,7e-05,16.63887]
[1776799239274,40.11,75661.59,0.0,0.14113,8e-05,16.64483]
[1776799239303,40.11,75661.59,0.0,0.14113,8e-05,16.64483]
[1776799239401,40.11,75662.59,0.0,0.14121,8e-05,16.65142]
[1776799241303,40.11,75662.59,0.0,0.14121,8e-05,16.65142]
[1776799241652,40.12,75662.19,0.0,0.14119,8e-05,16.64966]
[1776799243335,40.12,75664.98,0.0,0.1414,8e-05,16.66738]
[1776799243348,40.12,75664.98,0.0,0.1414,8e-05,16.66738]
[1776799244412,40.12,75666.11,0.0,0.14153,8e-05,16.67777]
[1776799244429,40.12,75666.11,0.0,0.14153,8e-05,16.67777]
[1776799244465,40.12,75666.11,0.0,0.14153,8e-05,16.67777]
[1776799244537,40.13,75667.36,0.0,0.14166,8e-05,16.68875]
[1776799246560,40.13,75667.36,0.0,0.14166,8e-05,16.68875]
[1776799246753,40.13,75667.36,0.0,0.14166,8e-05,16.68875]
[1776799246889,40.13,75670.27,0.0,0.14189,8e-05,16.70745]
[1776799246958,40.13,75670.27,0.0,0.14189,8e-05,16.70745]
[1776799247056,40.13,75670.27,0.0,0.14189,8e-05,16.70745]
[1776799247167,40.13,75670.27,0.0,0.14189,8e-05,16.70745]
[1776799247229,40.13,75685.39,0.0,0.14303,8e-05,16.80154]
[1776799248015,40.13,75685.39,0.0,0.14303,8e-05,16.80154]
[1776799248290,40.13,75685.39,0.0,0.14303,8e-05,16.80154]
[1776799248391,40.13,75685.25,0.0,0.14302,8e-05,16.80106]
[1776799249072,40.13,75685.25,0.0,0.14302,8e-05,16.80106]
[1776799249319,40.13,75685.25,0.0,0.14302,8e-05,16.80106]
[1776799249784,40.13,75685.39,0.0,0.14303,8e-05,16.80206]
[1776799250049,40.13,75685.39,0.0,0.14303,8e-05,16.80206]
[1776799250152,40.13,75685.39,0.0,0.14303,8e-05,16.80206]
[1776799253469,40.13,75689.25,0.0,0.14333,8e-05,16.8264]
[1776799253500,40.13,75689.25,0.0,0.14333,8e-05,16.8264]
[1776799253622,40.13,75689.57,0.0,0.14336,8e-05,16.82847]
[1776799259565,40.13,75696.31,0.0,0.14387,8e-05,16.871]
[1776799265481,40.13,75693.83,0.0,0.14369,8e-05,16.85617]
[1776799270981,40.14,75690.58,0.0,0.14345,8e-05,16.83625]
[1776799271692,40.14,75690.58,0.0,0.14345,8e-05,16.83625]
[1776799275208,40.14,75693.24,0.0,0.14366,8e-05,16.85304]
[1776799275285,40.14,75693.24,0.0,0.14366,8e-05,16.85304]
[1776799275326,40.14,75692.32,0.0,0.14359,8e-05,16.84744]
[1776799275835,40.14,75692.32,0.0,0.14359,8e-05,16.84744]
[1776799275908,40.14,75692.32,0.0,0.14359,8e-05,16.84744]
[1776799276152,40.14,75692.32,0.0,0.14359,8e-05,16.84744]
[1776799276252,40.14,75692.32,0.0,0.14359,8e-05,16.84744]
[1776799276302,40.14,75692.32,0.0,0.14359,8e-05,16.84744]
[1776799276806,40.14,75710.38,0.0,0.14496,8e-05,16.96001]
[1776799276995,40.14,75710.38,0.0,0.14496,8e-05,16.96001]
[1776799277163,40.14,75710.38,0.0,0.14496,8e-05,16.96001]
[1776799277365,40.14,75729.86,0.0,0.14645,8e-05,17.08148]
[1776799278871,40.14,75747.64,0.0,0.14782,8e-05,17.1925]
[1776799279081,40.14,75747.64,0.0,0.14782,8e-05,17.1925]
[1776799279383,40.14,75747.55,0.0,0.14782,8e-05,17.19194]
[1776799279959,40.14,75747.55,0.0,0.14782,8e-05,17.19194]
[1776799280314,40.14,75747.55,0.0,0.14782,8e-05,17.19194]
[1776799280761,40.14,75747.55,0.0,0.14782,8e-05,17.19194]
[1776799280823,40.14,75784.01,0.0,0.15066,8e-05,17.42038]
[1776799280908,40.14,75784.01,0.0,0.15066,8e-05,17.42038]
[1776799280991,40.14,75784.01,0.0,0.15066,8e-05,17.42038]
[1776799281476,40.14,75784.01,0.0,0.15066,8e-05,17.42038]
[1776799281620,40.14,75784.01,0.0,0.15066,8e-05,17.42038]
[1776799281651,40.14,75784.01,0.0,0.15066,8e-05,17.42038]
[1776799281787,40.14,75784.01,0.0,0.15066,8e-05,17.42038]
[1776799281778,40.14,75763.99,0.0,0.1491,8e-05,17.2958]
[1776799282277,40.14,75763.99,0.0,0.1491,8e-05,17.2958]
[1776799282456,40.14,75763.99,0.0,0.1491,8e-05,17.2958]
[1776799282696,40.14,75763.99,0.0,0.1491,8e-05,17.2958]
[1776799282789,40.14,75749.92,0.0,0.14802,8e-05,17.20803]
[1776799282867,40.14,75749.92,0.0,0.14802,8e-05,17.20803]
[1776799283069,40.14,75749.92,0.0,0.14802,8e-05,17.20803]
[1776799283143,40.14,75749.92,0.0,0.14802,8e-05,17.20803]
[1776799283403,40.14,75749.92,0.0,0.14805,8e-05,17.21091]
[1776799283892,40.14,75749.92,0.0,0.14805,8e-05,17.21091]
[1776799284408,40.15,75747.42,0.0,0.14786,8e-05,17.19572]
[1776799286106,40.15,75749.02,0.0,0.14799,8e-05,17.20614]
[1776799287566,40.15,75746.35,0.0,0.14779,8e-05,17.1899]
[1776799287644,40.15,75746.35,0.0,0.14779,8e-05,17.1899]
[1776799287721,40.15,75746.35,0.0,0.14779,8e-05,17.1899]
[1776799287755,40.15,75746.35,0.0,0.14779,8e-05,17.1899]
[1776799287800,40.15,75746.35,0.0,0.14779,8e-05,17.1899]
[1776799287806,40.15,75756.13,0.0,0.14856,8e-05,17.2514]
[1776799287960,40.15,75756.13,0.0,0.14856,8e-05,17.2514]
[1776799288064,40.15,75756.13,0.0,0.14856,8e-05,17.2514]
[1776799288092,40.15,75756.13,0.0,0.14856,8e-05,17.2514]
[1776799288437,40.15,75756.62,0.0,0.1486,8e-05,17.25491]
[1776799289478,40.15,75756.62,0.0,0.1486,8e-05,17.25491]
[1776799289534,40.15,75756.62,0.0,0.1486,8e-05,17.25491]
[1776799289566,40.15,75756.62,0.0,0.1486,8e-05,17.25491]
[1776799289587,40.15,75774.71,0.0,0.15001,8e-05,17.36824]
[1776799289997,40.15,75774.71,0.0,0.15001,8e-05,17.36824]
[1776799290463,40.15,75774.71,0.0,0.15001,8e-05,17.36835]
[1776799291470,40.15,75761.32,0.0,0.14897,8e-05,17.28268]
[1776799292974,40.15,75759.53,0.0,0.14883,8e-05,17.27179]
[1776799297419,40.16,75761.57,0.0,0.149,8e-05,17.28577]
[1776799297474,40.16,75761.57,0.0,0.149,8e-05,17.28577]
[1776799297574,40.16,75744.66,0.0,0.1477,8e-05,17.18053]
[1776799297957,40.16,75744.66,0.0,0.1477,8e-05,17.18053]
[1776799297993,40.16,75744.66,0.0,0.1477,8e-05,17.18053]
[1776799298522,40.16,75744.66,0.0,0.1477,8e-05,17.18092]
[1776799299959,40.16,75742.08,0.0,0.14751,8e-05,17.16529]
[1776799300048,40.16,75742.08,0.0,0.14751,8e-05,17.16529]
[1776799300638,40.16,75748.66,0.0,0.14803,8e-05,17.20684]
[1776799300882,40.16,75748.66,0.0,0.14803,8e-05,17.20684]
[1776799304145,40.16,75753.58,0.0,0.14842,8e-05,17.23879]
[1776799305248,40.16,75751.27,0.0,0.14825,8e-05,17.22474]
[1776799306784,40.16,75761.74,0.0,0.14907,8e-05,17.29085]
[1776799311671,40.17,75759.49,0.0,0.14891,8e-05,17.27798]
[1776799311768,40.17,75751.45,0.0,0.14829,8e-05,17.22811]
[1776799314718,40.17,75753.49,0.0,0.14846,8e-05,17.24156]
[1776799314740,40.17,75753.52,0.0,0.14846,8e-05,17.2421]
[1776799315584,40.17,75753.52,0.0,0.14846,8e-05,17.2421]
[1776799316899,40.17,75746.78,0.0,0.14795,8e-05,17.20076]
[1776799317035,40.17,75746.78,0.0,0.14795,8e-05,17.20076]
[1776799319172,40.17,75736.32,0.0,0.14716,8e-05,17.13642]
[1776799321133,40.17,75734.38,0.0,0.14701,8e-05,17.12461]
[1776799321213,40.17,75734.38,0.0,0.14701,8e-05,17.12461]
[1776799322221,40.17,75734.71,0.0,0.14703,8e-05,17.12645]
[1776799322691,40.17,75734.25,0.0,0.147,8e-05,17.12336]
[1776799324852,40.17,75729.27,0.0,0.14661,8e-05,17.0921]
[1776799325105,40.17,75729.05,0.0,0.14659,8e-05,17.09056]
[1776799325159,40.17,75729.05,0.0,0.14659,8e-05,17.09056]
[1776799325728,40.17,75720.28,0.0,0.14592,8e-05,17.03574]
[1776799328320,40.17,75719.01,0.0,0.14578,8e-05,17.02466]
[1776799328432,40.17,75719.01,0.0,0.14578,8e-05,17.02466]
[1776799331171,40.16,75721.31,0.0,0.14595,8e-05,17.03872]
[1776799331198,40.16,75721.31,0.0,0.14595,8e-05,17.03872]
[1776799332298,40.16,75726.77,0.0,0.14636,8e-05,17.07177]
[1776799332322,40.16,75726.77,0.0,0.14636,8e-05,17.07177]
[1776799332342,40.16,75726.77,0.0,0.14636,8e-05,17.07177]
[1776799333169,40.16,75726.77,0.0,0.14636,8e-05,17.07169]
[1776799333309,40.16,75726.77,0.0,0.14636,8e-05,17.07169]
[1776799333358,40.16,75726.77,0.0,0.14636,8e-05,17.07169]
[1776799333369,40.16,75726.77,0.0,0.14636,8e-05,17.07169]
[1776799333596,40.16,75726.77,0.0,0.14636,8e-05,17.07169]
[1776799336276,40.16,75728.24,0.0,0.14643,8e-05,17.07796]
[1776799336436,40.16,75728.24,0.0,0.14643,8e-05,17.07796]
[1776799336522,40.16,75728.24,0.0,0.14643,8e-05,17.07796]
[1776799337797,40.16,75737.95,0.0,0.14718,8e-05,17.13826]
[1776799339403,40.16,75743.29,0.0,0.14759,8e-05,17.17135]
[1776799339811,40.16,75744.27,0.0,0.14766,8e-05,17.17719]
[1776799340688,40.16,75744.27,0.0,0.14766,8e-05,17.17719]
[1776799340818,40.15,75748.12,0.0,0.14795,8e-05,17.20093]
[1776799344849,40.16,75757.84,0.0,0.14872,8e-05,17.26278]
[1776799349884,40.16,75748.56,0.0,0.14802,8e-05,17.20642]
[1776799351297,40.16,75748.56,0.0,0.14803,8e-05,17.20726]
[1776799351897,40.16,75745.89,0.0,0.1478,8e-05,17.18698]
[1776799354583,40.16,75735.3,0.0,0.14698,8e-05,17.12075]
[1776799360029,40.16,75734.53,0.0,0.14692,8e-05,17.11584]
[1776799360852,40.16,75734.53,0.0,0.14692,8e-05,17.11584]
[1776799362199,40.16,75731.03,0.0,0.14665,8e-05,17.09413]
[1776799368352,40.16,75739.7,0.0,0.14733,8e-05,17.14915]
[1776799371468,40.17,75739.27,0.0,0.14733,8e-05,17.14874]
[1776799371766,40.17,75739.27,0.0,0.14733,8e-05,17.14874]
[1776799371882,40.17,75739.27,0.0,0.14733,8e-05,17.14874]
[1776799371913,40.17,75739.27,0.0,0.14733,8e-05,17.14874]
[1776799371939,40.17,75738.69,0.0,0.1473,8e-05,17.14604]
[1776799372000,40.17,75738.69,0.0,0.1473,8e-05,17.14604]
[1776799372410,40.17,75738.69,0.0,0.1473,8e-05,17.14604]
[1776799372800,40.17,75738.69,0.0,0.1473,8e-05,17.14604]
[1776799372832,40.17,75738.69,0.0,0.1473,8e-05,17.14604]
[1776799372888,40.17,75738.69,0.0,0.1473,8e-05,17.14604]
[1776799372825,40.17,75735.09,0.0,0.14702,8e-05,17.12359]
[1776799373049,40.17,75735.09,0.0,0.14702,8e-05,17.12349]
[1776799374834,40.17,75735.09,0.0,0.14702,8e-05,17.12349]
[1776799375918,40.17,75732.83,0.0,0.14684,8e-05,17.10922]
[1776799381002,40.17,75729.66,0.0,0.14659,8e-05,17.08916]
[1776799383560,40.17,75731.53,0.0,0.14673,8e-05,17.1006]
[1776799384971,40.17,75739.19,0.0,0.14732,8e-05,17.14808]
[1776799385055,40.17,75739.19,0.0,0.14732,8e-05,17.14808]
[1776799385313,40.17,75739.19,0.0,0.14732,8e-05,17.14808]
[1776799385592,40.17,75739.19,0.0,0.14732,8e-05,17.14808]
[1776799385865,40.17,75739.19,0.0,0.14732,8e-05,17.14808]
[1776799385899,40.17,75740.8,0.0,0.14744,8e-05,17.15792]
[1776799386221,40.17,75740.8,0.0,0.14744,8e-05,17.15792]
[1776799386323,40.17,75753.81,0.0,0.14845,8e-05,17.23967]
[1776799389592,40.17,75759.33,0.0,0.14889,8e-05,17.27497]
[1776799394855,40.17,75755.74,0.0,0.14864,8e-05,17.25459]
[1776799395084,40.18,75755.64,0.0,0.14864,8e-05,17.25439]
[1776799395092,40.18,75755.64,0.0,0.14864,8e-05,17.25439]
[1776799395201,40.18,75755.64,0.0,0.14864,8e-05,17.25482]
[1776799397040,40.18,75756.66,0.0,0.14873,8e-05,17.26159]
[1776799397369,40.18,75756.66,0.0,0.14873,8e-05,17.26159]
[1776799397431,40.18,75756.66,0.0,0.14873,8e-05,17.26159]
[1776799397564,40.18,75756.66,0.0,0.14873,8e-05,17.26159]
[1776799397694,40.18,75756.66,0.0,0.14873,8e-05,17.26159]
[1776799397701,40.18,75764.17,0.0,0.14932,8e-05,17.30886]
[1776799399161,40.18,75764.17,0.0,0.14932,8e-05,17.3092]
[1776799399246,40.18,75764.17,0.0,0.14932,8e-05,17.3092]
[1776799399287,40.18,75764.17,0.0,0.14932,8e-05,17.3092]
[1776799399478,40.18,75764.17,0.0,0.14932,8e-05,17.3092]
[1776799399545,40.18,75764.17,0.0,0.14932,8e-05,17.3092]
[1776799402184,40.18,75768.01,0.0,0.14963,8e-05,17.33402]
[1776799402506,40.18,75768.01,0.0,0.14963,8e-05,17.33402]
[1776799402530,40.18,75768.01,0.0,0.14963,8e-05,17.33402]
[1776799402636,40.18,75778.15,0.0,0.15042,8e-05,17.39755]
[1776799403296,40.18,75778.15,0.0,0.15042,8e-05,17.39755]
[1776799404850,40.18,75792.96,0.0,0.15159,8e-05,17.49036]
[1776799406065,40.18,75792.96,0.0,0.15159,8e-05,17.49036]
[1776799406150,40.18,75792.96,0.0,0.15159,8e-05,17.49036]
[1776799406707,40.18,75792.96,0.0,0.15159,8e-05,17.49036]
[1776799407289,40.18,75790.13,0.0,0.15137,8e-05,17.47271]
[1776799407332,40.18,75788.16,0.0,0.15121,8e-05,17.46043]
[1776799408069,40.18,75788.16,0.0,0.15121,8e-05,17.46043]
[1776799409330,40.18,75788.2,0.0,0.15121,8e-05,17.46073]
[1776799410568,40.18,75788.25,0.0,0.15122,8e-05,17.46111]
[1776799410607,40.18,75788.25,0.0,0.15122,8e-05,17.46111]
[1776799410707,40.18,75788.88,0.0,0.15127,8e-05,17.46511]
[1776799413380,40.18,75783.04,0.0,0.15079,8e-05,17.42512]
[1776799418412,40.18,75776.65,0.0,0.1503,8e-05,17.38603]
[1776799420328,40.18,75776.16,0.0,0.15026,8e-05,17.38313]
[1776799421402,40.18,75775.16,0.0,0.15019,8e-05,17.37702]
[1776799421428,40.19,75775.06,0.0,0.15018,8e-05,17.37654]
[1776799423615,40.19,75775.06,0.0,0.15018,8e-05,17.37668]
[1776799423710,40.19,75775.06,0.0,0.15018,8e-05,17.37668]
[1776799423749,40.19,75774.31,0.0,0.15013,8e-05,17.37214]
[1776799424124,40.19,75774.31,0.0,0.15013,8e-05,17.37214]
[1776799425537,40.19,75787.41,0.0,0.15115,8e-05,17.45423]
[1776799426453,40.19,75787.41,0.0,0.15115,8e-05,17.45423]
[1776799426718,40.19,75787.41,0.0,0.15115,8e-05,17.45423]
[1776799427486,40.19,75788.86,0.0,0.15127,8e-05,17.46334]
[1776799428747,40.19,75797.31,0.0,0.15193,8e-05,17.51612]
[1776799428887,40.19,75797.31,0.0,0.15193,8e-05,17.51612]
[1776799429484,40.19,75800.83,0.0,0.15221,8e-05,17.53801]
[1776799429667,40.19,75804.72,0.0,0.15251,8e-05,17.56232]
[1776799431630,40.19,75804.72,0.0,0.15251,8e-05,17.56218]
[1776799431784,40.19,75804.72,0.0,0.15251,8e-05,17.56218]
[1776799431877,40.19,75805.52,0.0,0.15257,8e-05,17.56683]
[1776799433591,40.19,75805.52,0.0,0.15257,8e-05,17.56683]
[1776799433641,40.18,75799.71,0.0,0.15211,8e-05,17.53035]
[1776799437398,40.18,75798.11,0.0,0.15198,8e-05,17.52001]
[1776799437557,40.18,75798.11,0.0,0.15198,8e-05,17.52001]
[1776799437570,40.18,75798.11,0.0,0.15198,8e-05,17.52001]
[1776799442801,40.18,75790.67,0.0,0.15139,8e-05,17.47328]
[1776799442861,40.18,75790.67,0.0,0.15139,8e-05,17.47328]
[1776799442902,40.18,75800.53,0.0,0.15217,8e-05,17.53488]
[1776799443050,40.18,75800.53,0.0,0.15217,8e-05,17.53488]
[1776799444350,40.18,75807.25,0.0,0.1527,8e-05,17.57688]
[1776799449531,40.18,75807.29,0.0,0.15269,8e-05,17.57639]
[1776799450673,40.18,75809.96,0.0,0.1529,8e-05,17.59294]
[1776799450762,40.18,75809.96,0.0,0.1529,8e-05,17.59294]
[1776799451755,40.18,75807.7,0.0,0.15272,8e-05,17.5785]
[1776799451821,40.18,75807.7,0.0,0.15272,8e-05,17.5785]
[1776799452529,40.18,75806.38,0.0,0.15261,8e-05,17.57012]
[1776799453804,40.18,75805.25,0.0,0.15252,8e-05,17.56306]
[1776799453850,40.18,75805.25,0.0,0.15252,8e-05,17.56306]
[1776799453907,40.18,75805.25,0.0,0.15252,8e-05,17.56306]
[1776799455818,40.18,75806.24,0.0,0.1526,8e-05,17.5689]
[1776799455874,40.18,75806.24,0.0,0.1526,8e-05,17.5689]
[1776799459691,40.18,75795.67,0.0,0.15176,8e-05,17.50246]
[1776799460479,40.18,75795.67,0.0,0.15176,8e-05,17.50246]
[1776799461975,40.18,75809.03,0.0,0.15281,8e-05,17.58592]
[1776799462734,40.18,75809.03,0.0,0.15281,8e-05,17.58592]
[1776799462895,40.18,75829.13,0.0,0.1544,8e-05,17.7115]
[1776799463091,40.18,75829.13,0.0,0.1544,8e-05,17.7115]
[1776799463157,40.18,75829.13,0.0,0.1544,8e-05,17.7115]
[1776799463743,40.18,75829.13,0.0,0.1544,8e-05,17.7115]
[1776799463752,40.18,75834.26,0.0,0.1548,8e-05,17.74317]
[1776799465373,40.18,75834.26,0.0,0.1548,8e-05,17.74317]
[1776799465382,40.18,75834.26,0.0,0.1548,8e-05,17.74317]
[1776799465384,40.18,75834.26,0.0,0.1548,8e-05,17.74317]
[1776799465746,40.18,75834.26,0.0,0.1548,8e-05,17.74317]
[1776799465861,40.18,75834.26,0.0,0.1548,8e-05,17.74317]
[1776799465865,40.18,75834.26,0.0,0.1548,8e-05,17.74317]
[1776799465874,40.18,75834.26,0.0,0.1548,8e-05,17.74317]
[1776799465914,40.18,75834.26,0.0,0.1548,8e-05,17.74317]
[1776799466028,40.18,75838.73,0.0,0.15515,8e-05,17.77081]
[1776799466252,40.18,75838.73,0.0,0.15515,8e-05,17.77081]
[1776799468005,40.18,75839.0,0.0,0.15517,8e-05,17.77217]
[1776799468278,40.18,75847.07,0.0,0.15581,8e-05,17.82231]
[1776799468363,40.18,75847.07,0.0,0.15581,8e-05,17.82231]
[1776799468839,40.18,75844.15,0.0,0.15557,8e-05,17.80361]
[1776799469298,40.18,75844.15,0.0,0.15557,8e-05,17.80361]
[1776799470083,40.17,75844.15,0.0,0.15556,8e-05,17.80319]
[1776799470681,40.17,75844.15,0.0,0.15556,8e-05,17.80319]
[1776799471084,40.17,75844.17,0.0,0.15556,8e-05,17.80291]
[1776799471801,40.17,75843.34,0.0,0.15546,8e-05,17.79369]
[1776799475820,40.17,75830.77,0.0,0.15445,8e-05,17.71368]
[1776799476101,40.17,75830.77,0.0,0.15445,8e-05,17.71368]
[1776799476110,40.17,75830.77,0.0,0.15445,8e-05,17.71368]
[1776799476993,40.17,75830.77,0.0,0.15445,8e-05,17.71368]
[1776799476828,40.17,75827.57,0.0,0.15419,8e-05,17.69341]
[1776799478627,40.17,75826.41,0.0,0.15409,8e-05,17.68594]
[1776799478842,40.17,75827.52,0.0,0.15418,8e-05,17.69268]
[1776799480855,40.17,75816.39,0.0,0.15329,8e-05,17.62269]
[1776799485895,40.17,75818.68,0.0,0.15346,8e-05,17.6363]
[1776799490930,40.16,75819.07,0.0,0.15348,8e-05,17.63794]
[1776799495964,40.16,75826.88,0.0,0.15409,8e-05,17.68595]
[1776799501008,40.16,75824.89,0.0,0.15392,8e-05,17.67243]
[1776799502205,40.16,75825.62,0.0,0.15398,8e-05,17.6768]
[1776799502220,40.16,75825.62,0.0,0.15398,8e-05,17.6768]
[1776799503014,40.16,75828.99,0.0,0.15424,8e-05,17.69769]
[1776799505095,40.16,75835.36,0.0,0.15474,8e-05,17.73711]
[1776799506034,40.16,75833.83,0.0,0.15462,8e-05,17.72727]
[1776799507004,40.16,75833.83,0.0,0.15462,8e-05,17.72727]
[1776799507031,40.16,75833.83,0.0,0.15462,8e-05,17.72727]
[1776799507140,40.16,75828.81,0.0,0.15421,8e-05,17.69557]
[1776799507229,40.16,75828.81,0.0,0.15421,8e-05,17.69557]
[1776799507246,40.16,75828.81,0.0,0.15421,8e-05,17.69557]
[1776799508053,40.16,75824.21,0.0,0.15384,8e-05,17.66653]
[1776799508517,40.16,75824.21,0.0,0.15384,8e-05,17.66653]
[1776799508535,40.16,75824.21,0.0,0.15384,8e-05,17.66653]
[1776799509058,40.16,75815.13,0.0,0.15312,8e-05,17.60951]
[1776799510018,40.16,75815.13,0.0,0.15312,8e-05,17.60951]
[1776799510057,40.16,75815.13,0.0,0.15312,8e-05,17.60951]
[1776799512357,40.16,75812.83,0.0,0.15294,8e-05,17.59479]
[1776799512443,40.16,75812.83,0.0,0.15294,8e-05,17.59479]
[1776799512474,40.16,75812.83,0.0,0.15294,8e-05,17.59479]
[1776799512557,40.16,75812.83,0.0,0.15294,8e-05,17.59479]
[1776799514486,40.16,75818.12,0.0,0.15335,8e-05,17.62772]
[1776799514539,40.16,75818.12,0.0,0.15335,8e-05,17.62772]
[1776799519936,40.15,75817.57,0.0,0.1533,8e-05,17.62362]
[1776799522244,40.15,75817.54,0.0,0.15329,8e-05,17.62299]
[1776799522282,40.15,75817.54,0.0,0.15329,8e-05,17.62299]
[1776799522358,40.15,75817.54,0.0,0.15329,8e-05,17.62299]
[1776799522503,40.15,75817.54,0.0,0.15329,8e-05,17.62299]
[1776799522633,40.15,75817.46,0.0,0.15328,8e-05,17.62234]
[1776799524113,40.15,75828.88,0.0,0.15419,8e-05,17.69364]
[1776799524370,40.15,75828.88,0.0,0.15419,8e-05,17.69364]
[1776799524712,40.15,75828.88,0.0,0.15419,8e-05,17.69364]
[1776799524808,40.15,75837.22,0.0,0.15485,8e-05,17.74568]
[1776799526045,40.15,75837.22,0.0,0.15485,8e-05,17.74568]
[1776799526062,40.15,75837.22,0.0,0.15485,8e-05,17.74568]
[1776799526053,40.15,75841.01,0.0,0.15515,8e-05,17.76918]
[1776799526916,40.15,75841.01,0.0,0.15515,8e-05,17.76918]
[1776799531848,40.15,75848.05,0.0,0.15569,8e-05,17.81188]
[1776799532820,40.15,75850.18,0.0,0.15583,8e-05,17.8214]
[1776799534796,40.15,75852.43,0.0,0.15601,8e-05,17.8351]
[1776799534891,40.15,75852.43,0.0,0.15601,8e-05,17.8351]
[1776799536185,40.15,75855.13,0.0,0.15622,8e-05,17.85161]
[1776799538543,40.15,75855.61,0.0,0.15625,8e-05,17.85418]
[1776799538659,40.15,75855.61,0.0,0.15625,8e-05,17.85418]
[1776799539214,40.15,75856.64,0.0,0.15633,8e-05,17.86041]
[1776799539920,40.15,75856.64,0.0,0.15633,8e-05,17.86041]
[1776799540076,40.14,75875.8,0.0,0.15786,8e-05,17.97997]
[1776799544088,40.14,75878.84,0.0,0.15811,8e-05,17.99883]
[1776799547065,40.14,75868.6,0.0,0.15727,8e-05,17.93403]
[1776799547076,40.14,75868.6,0.0,0.15727,8e-05,17.93403]
[1776799547122,40.14,75868.6,0.0,0.15727,8e-05,17.93403]
[1776799547139,40.14,75868.57,0.0,0.15727,8e-05,17.93368]
[1776799548946,40.14,75868.57,0.0,0.15727,8e-05,17.93353]
[1776799549033,40.14,75874.43,0.0,0.15774,8e-05,17.97008]
[1776799554942,40.14,75878.03,0.0,0.15801,8e-05,17.99152]
[1776799560166,40.14,75877.42,0.0,0.15794,8e-05,17.98616]
[1776799566011,40.13,75873.17,0.0,0.15758,8e-05,17.95805]
[1776799568065,40.13,75873.81,0.0,0.15763,8e-05,17.96184]
[1776799568455,40.13,75870.85,0.0,0.15739,8e-05,17.94302]
[1776799569005,40.13,75870.85,0.0,0.15739,8e-05,17.94302]
[1776799569278,40.13,75892.47,0.0,0.15913,8e-05,18.07823]
[1776799570131,40.13,75892.47,0.0,0.15913,8e-05,18.07823]
[1776799569631,40.13,75900.88,0.0,0.15981,8e-05,18.13095]
[1776799570829,40.13,75900.88,0.0,0.15981,8e-05,18.13095]
[1776799570991,40.13,75900.88,0.0,0.15981,8e-05,18.13095]
[1776799571009,40.13,75900.88,0.0,0.15981,8e-05,18.13095]
[1776799571095,40.13,75900.88,0.0,0.15981,8e-05,18.13095]
[1776799571077,40.13,75895.29,0.0,0.15935,8e-05,18.09543]
[1776799571404,40.13,75895.29,0.0,0.15935,8e-05,18.09543]
[1776799571474,40.13,75895.29,0.0,0.15935,8e-05,18.09543]
[1776799571536,40.13,75895.29,0.0,0.15935,8e-05,18.09543]
[1776799571638,40.13,75878.78,0.0,0.15801,8e-05,17.99155]
[1776799572407,40.13,75878.78,0.0,0.15801,8e-05,17.99155]
[1776799573292,40.13,75878.78,0.0,0.15801,8e-05,17.99155]
[1776799573300,40.13,75878.78,0.0,0.15801,8e-05,17.99155]
[1776799574093,40.13,75869.92,0.0,0.15729,8e-05,17.93557]
[1776799575330,40.13,75868.54,0.0,0.15718,8e-05,17.92674]
[1776799576089,40.13,75867.37,0.0,0.15708,8e-05,17.91924]
[1776799579562,40.13,75856.68,0.0,0.15622,8e-05,17.85176]
[1776799583514,40.13,75855.81,0.0,0.15614,8e-05,17.84613]
[1776799583788,40.13,75855.81,0.0,0.15614,8e-05,17.84613]
[1776799583875,40.13,75855.81,0.0,0.15614,8e-05,17.84613]
[1776799584051,40.13,75855.81,0.0,0.15614,8e-05,17.84613]
[1776799584127,40.13,75847.06,0.0,0.15544,8e-05,17.79108]
[1776799584751,40.13,75847.06,0.0,0.15544,8e-05,17.79108]
[1776799585393,40.13,75842.87,0.0,0.1551,8e-05,17.76468]
[1776799585440,40.13,75842.87,0.0,0.1551,8e-05,17.76468]
[1776799585548,40.13,75842.87,0.0,0.1551,8e-05,17.76468]
[1776799586159,40.12,75835.38,0.0,0.1545,8e-05,17.71745]
[1776799591705,40.12,75834.94,0.0,0.15445,8e-05,17.71362]
[1776799597697,40.12,75835.49,0.0,0.15445,8e-05,17.71136]
[1776799599820,40.12,75836.09,0.0,0.15449,8e-05,17.71486]
[1776799599950,40.12,75836.09,0.0,0.15449,8e-05,17.71486]
[1776799599964,40.12,75836.09,0.0,0.15449,8e-05,17.71486]
[1776799599969,40.12,75836.09,0.0,0.15449,8e-05,17.71486]
[1776799600129,40.12,75836.09,0.0,0.15449,8e-05,17.71486]
[1776799600170,40.12,75835.61,0.0,0.15445,8e-05,17.71161]
[1776799600439,40.12,75835.61,0.0,0.15445,8e-05,17.71161]
[1776799600469,40.12,75835.61,0.0,0.15445,8e-05,17.71161]
[1776799600496,40.12,75835.61,0.0,0.15445,8e-05,17.71161]
[1776799600719,40.12,75835.61,0.0,0.15445,8e-05,17.71153]
[1776799601882,40.12,75835.61,0.0,0.15445,8e-05,17.71153]
[1776799601890,40.12,75845.98,0.0,0.15527,8e-05,17.77633]
[1776799602764,40.12,75845.98,0.0,0.15527,8e-05,17.77633]
[1776799602800,40.12,75856.65,0.0,0.15612,8e-05,17.84316]
[1776799605360,40.12,75860.45,0.0,0.15643,8e-05,17.86671]
[1776799606007,40.12,75852.57,0.0,0.15579,8e-05,17.81714]
[1776799607004,40.12,75852.57,0.0,0.15579,8e-05,17.81714]
[1776799607879,40.11,75849.27,0.0,0.15553,8e-05,17.79638]
[1776799613809,40.11,75852.79,0.0,0.1558,8e-05,17.81793]
[1776799618845,40.11,75850.89,0.0,0.15564,8e-05,17.80562]
[1776799623725,40.11,75845.21,0.0,0.15518,8e-05,17.76942]
[1776799623883,40.11,75845.21,0.0,0.15518,8e-05,17.76942]
[1776799623895,40.11,75845.21,0.0,0.15518,8e-05,17.76942]
[1776799624017,40.11,75845.21,0.0,0.15518,8e-05,17.76942]
[1776799624049,40.11,75845.21,0.0,0.15518,8e-05,17.76942]
[1776799624116,40.11,75844.59,0.0,0.15513,8e-05,17.76538]
[1776799627947,40.11,75842.09,0.0,0.15492,8e-05,17.7488]
[1776799628087,40.11,75842.09,0.0,0.15492,8e-05,17.7488]
[1776799628100,40.11,75842.09,0.0,0.15492,8e-05,17.7488]
[1776799628172,40.11,75842.09,0.0,0.15492,8e-05,17.7488]
[1776799628144,40.11,75843.11,0.0,0.155,8e-05,17.75489]
[1776799628916,40.11,75843.11,0.0,0.155,8e-05,17.75475]
[1776799629616,40.11,75843.11,0.0,0.155,8e-05,17.75475]
[1776799629695,40.11,75843.11,0.0,0.155,8e-05,17.75475]
[1776799629779,40.11,75843.11,0.0,0.155,8e-05,17.75475]
[1776799629803,40.11,75843.11,0.0,0.155,8e-05,17.75475]
[1776799629843,40.11,75843.11,0.0,0.155,8e-05,17.75475]
[1776799630218,40.11,75844.11,0.0,0.15507,8e-05,17.76079]
[1776799631105,40.11,75831.32,0.0,0.15405,8e-05,17.68035]
[1776799634072,40.11,75825.87,0.0,0.15361,8e-05,17.64588]
[1776799634171,40.11,75825.87,0.0,0.15361,8e-05,17.64588]
[1776799634172,40.11,75825.34,0.0,0.15357,8e-05,17.64242]
[1776799639175,40.1,75833.39,0.0,0.1542,8e-05,17.69214]
[1776799639250,40.1,75833.39,0.0,0.1542,8e-05,17.69214]
[1776799639630,40.1,75835.6,0.0,0.15437,8e-05,17.70576]
[1776799639646,40.1,75835.6,0.0,0.15437,8e-05,17.70576]
[1776799639696,40.1,75835.6,0.0,0.15437,8e-05,17.70576]
[1776799639741,40.1,75835.6,0.0,0.15437,8e-05,17.70576]
[1776799639994,40.1,75836.18,0.0,0.15441,8e-05,17.70915]
[1776799640774,40.1,75836.18,0.0,0.15441,8e-05,17.70915]
[1776799640860,40.1,75836.18,0.0,0.15441,8e-05,17.70915]
[1776799641001,40.1,75843.3,0.0,0.15498,8e-05,17.75345]
[1776799641497,40.1,75843.3,0.0,0.15498,8e-05,17.75345]
[1776799641507,40.1,75843.3,0.0,0.15498,8e-05,17.75345]
[1776799641548,40.1,75843.3,0.0,0.15498,8e-05,17.75345]
[1776799642122,40.1,75843.3,0.0,0.15498,8e-05,17.75345]
[1776799642135,40.1,75843.3,0.0,0.15498,8e-05,17.75345]
[1776799642223,40.1,75844.41,0.0,0.15506,8e-05,17.76009]
[1776799644143,40.1,75844.59,0.0,0.15507,8e-05,17.7609]
[1776799644160,40.1,75844.59,0.0,0.15507,8e-05,17.7609]
[1776799645251,40.1,75841.83,0.0,0.15485,8e-05,17.74329]
[1776799645303,40.1,75841.83,0.0,0.15484,8e-05,17.74301]
[1776799646152,40.1,75841.83,0.0,0.15484,8e-05,17.74301]
[1776799646219,40.1,75835.54,0.0,0.15434,8e-05,17.70331]
[1776799648153,40.1,75835.54,0.0,0.15434,8e-05,17.70304]
[1776799649056,40.1,75830.43,0.0,0.15392,8e-05,17.67057]
[1776799650309,40.1,75829.41,0.0,0.15384,8e-05,17.66396]
[1776799650727,40.1,75829.41,0.0,0.15384,8e-05,17.66396]
[1776799652240,40.1,75824.71,0.0,0.15344,8e-05,17.63073]
[1776799653084,40.1,75815.21,0.0,0.15269,8e-05,17.57106]
[1776799658262,40.1,75813.8,0.0,0.15257,8e-05,17.56205]
[1776799658279,40.1,75814.3,0.0,0.15261,8e-05,17.56515]
[1776799658338,40.1,75815.02,0.0,0.15267,8e-05,17.56965]
[1776799661622,40.1,75815.28,0.0,0.15269,8e-05,17.57115]
[1776799662322,40.1,75814.82,0.0,0.15265,8e-05,17.56822]
[1776799663154,40.1,75813.55,0.0,0.15255,8e-05,17.56024]
[1776799666376,40.1,75810.12,0.0,0.15228,8e-05,17.53873]
[1776799667181,40.1,75806.88,0.0,0.15202,8e-05,17.51844]
[1776799672218,40.1,75808.46,0.0,0.15215,8e-05,17.52851]
[1776799677251,40.1,75801.62,0.0,0.15161,8e-05,17.48573]
[1776799682288,40.1,75800.46,0.0,0.15153,8e-05,17.47888]
[1776799687388,40.1,75798.54,0.0,0.15138,8e-05,17.46741]
[1776799690146,40.1,75805.0,0.0,0.15189,8e-05,17.50795]
[1776799690202,40.1,75808.42,0.0,0.15216,8e-05,17.52948]
[1776799695377,40.1,75809.74,0.0,0.15227,8e-05,17.53764]
[1776799698990,40.1,75808.9,0.0,0.1522,8e-05,17.53232]
[1776799699287,40.1,75808.04,0.0,0.15213,8e-05,17.52688]
[1776799701179,40.1,75810.3,0.0,0.15231,8e-05,17.541]
[1776799705515,40.1,75810.71,0.0,0.15234,8e-05,17.54325]
[1776799706431,40.1,75810.43,0.0,0.15231,8e-05,17.54142]
[1776799706871,40.1,75810.43,0.0,0.15231,8e-05,17.54142]
[1776799707418,40.1,75809.77,0.0,0.15226,8e-05,17.5372]
[1776799707426,40.1,75809.77,0.0,0.15226,8e-05,17.5372]
[1776799707550,40.1,75809.77,0.0,0.15226,8e-05,17.5372]
[1776799707956,40.1,75802.53,0.0,0.15169,8e-05,17.49179]
[1776799711496,40.1,75794.54,0.0,0.15104,8e-05,17.43828]
[1776799717081,40.1,75797.72,0.0,0.15129,8e-05,17.45866]
[1776799723190,40.1,75797.95,0.0,0.15131,8e-05,17.46027]
[1776799729622,40.1,75791.06,0.0,0.15078,8e-05,17.41791]
[1776799734236,40.1,75795.02,0.0,0.1511,8e-05,17.44312]
[1776799735581,40.1,75792.48,0.0,0.1509,8e-05,17.42732]
[1776799740621,40.1,75780.07,0.0,0.14995,8e-05,17.35083]
[1776799741309,40.1,75780.07,0.0,0.14995,8e-05,17.35083]
[1776799741706,40.11,75779.44,0.0,0.1499,8e-05,17.34741]
[1776799745391,40.11,75776.7,0.0,0.1497,8e-05,17.3311]
[1776799745734,40.11,75776.68,0.0,0.1497,8e-05,17.33097]
[1776799746987,40.11,75764.72,0.0,0.14878,8e-05,17.2569]
[1776799752784,40.11,75765.94,0.0,0.1489,8e-05,17.2671]
[1776799754451,40.11,75765.94,0.0,0.1489,8e-05,17.2671]
[1776799755305,40.12,75769.75,0.0,0.14921,8e-05,17.29174]
[1776799759537,40.12,75772.91,0.0,0.14948,8e-05,17.31296]
[1776799759549,40.12,75772.91,0.0,0.14948,8e-05,17.31296]
[1776799759833,40.12,75772.91,0.0,0.14948,8e-05,17.31331]
[1776799761527,40.12,75773.13,0.0,0.1495,8e-05,17.31504]
[1776799762374,40.12,75773.64,0.0,0.14955,8e-05,17.31859]
[1776799765624,40.12,75770.56,0.0,0.14932,8e-05,17.30039]
[1776799765636,40.12,75770.56,0.0,0.14932,8e-05,17.30039]
[1776799767618,40.12,75768.31,0.0,0.14916,8e-05,17.28711]
[1776799767643,40.12,75768.31,0.0,0.14916,8e-05,17.28711]
[1776799767649,40.12,75768.31,0.0,0.14916,8e-05,17.28711]
[1776799769663,40.13,75768.48,0.0,0.14918,8e-05,17.28898]
[1776799769673,40.13,75768.48,0.0,0.14918,8e-05,17.28898]
[1776799769903,40.13,75768.48,0.0,0.14918,8e-05,17.28939]
[1776799771659,40.13,75769.47,0.0,0.14927,8e-05,17.29597]
[1776799772378,40.13,75770.0,0.0,0.14929,8e-05,17.29606]
[1776799773724,40.13,75770.1,0.0,0.1493,8e-05,17.29708]
[1776799773735,40.13,75770.1,0.0,0.1493,8e-05,17.29708]
[1776799775748,40.13,75770.1,0.0,0.14931,8e-05,17.29787]
[1776799775753,40.13,75770.1,0.0,0.14931,8e-05,17.29787]
[1776799775946,40.13,75770.1,0.0,0.14932,8e-05,17.29826]
[1776799777780,40.13,75770.1,0.0,0.14932,8e-05,17.29826]
[1776799778262,40.13,75770.78,0.0,0.14938,8e-05,17.30329]
[1776799779770,40.13,75770.78,0.0,0.14938,8e-05,17.30329]
[1776799779799,40.13,75770.78,0.0,0.14938,8e-05,17.30329]
[1776799779935,40.13,75770.78,0.0,0.14938,8e-05,17.30329]
[1776799779976,40.14,75770.19,0.0,0.14934,8e-05,17.30038]
[1776799785011,40.14,75769.14,0.0,0.14929,8e-05,17.2957]
[1776799790046,40.14,75769.87,0.0,0.14937,8e-05,17.30226]
[1776799795079,40.15,75772.85,0.0,0.14962,8e-05,17.3227]
[1776799795502,40.15,75772.85,0.0,0.14962,8e-05,17.3227]
[1776799796064,40.15,75772.85,0.0,0.14962,8e-05,17.3227]
[1776799796073,40.15,75772.85,0.0,0.14962,8e-05,17.3227]
[1776799796095,40.15,75772.85,0.0,0.14962,8e-05,17.3227]
[1776799796223,40.15,75772.85,0.0,0.14962,8e-05,17.3227]
[1776799796290,40.15,75777.55,0.0,0.15,8e-05,17.35243]
[1776799798054,40.15,75777.55,0.0,0.15,8e-05,17.35274]
[1776799798202,40.15,75777.55,0.0,0.15,8e-05,17.35274]
[1776799798244,40.15,75782.69,0.0,0.1504,8e-05,17.38513]
[1776799800061,40.15,75782.69,0.0,0.15041,8e-05,17.38539]
[1776799800307,40.15,75782.69,0.0,0.15041,8e-05,17.38539]
[1776799800382,40.15,75782.69,0.0,0.15041,8e-05,17.38539]
[1776799800394,40.15,75782.69,0.0,0.15041,8e-05,17.38539]
[1776799800381,40.15,75782.45,0.0,0.15039,8e-05,17.38416]
[1776799800422,40.15,75782.45,0.0,0.15039,8e-05,17.38416]
[1776799800468,40.15,75782.45,0.0,0.15039,8e-05,17.38416]
[1776799801120,40.15,75782.45,0.0,0.1504,8e-05,17.38442]
[1776799801663,40.15,75782.45,0.0,0.1504,8e-05,17.38442]
[1776799801703,40.15,75782.45,0.0,0.1504,8e-05,17.38442]
[1776799801893,40.15,75782.45,0.0,0.1504,8e-05,17.38442]
[1776799801901,40.15,75782.45,0.0,0.1504,8e-05,17.38442]
[1776799801962,40.15,75782.45,0.0,0.1504,8e-05,17.38442]
[1776799802143,40.15,75782.45,0.0,0.1504,8e-05,17.38442]
[1776799802156,40.15,75782.45,0.0,0.1504,8e-05,17.38442]
[1776799802308,40.15,75782.45,0.0,0.1504,8e-05,17.38442]
[1776799802314,40.15,75785.35,0.0,0.15063,8e-05,17.40275]
[1776799803296,40.15,75770.65,0.0,0.14948,8e-05,17.31114]
[1776799807958,40.16,75763.13,0.0,0.14892,8e-05,17.26589]
[1776799808178,40.16,75763.13,0.0,0.14892,8e-05,17.26589]
[1776799813993,40.16,75768.94,0.0,0.1494,8e-05,17.3047]
[1776799817929,40.16,75769.32,0.0,0.14945,8e-05,17.30859]
[1776799818141,40.16,75769.32,0.0,0.14945,8e-05,17.30859]
[1776799818177,40.16,75769.32,0.0,0.14945,8e-05,17.30859]
[1776799818230,40.16,75769.32,0.0,0.14945,8e-05,17.30859]
[1776799818276,40.16,75762.23,0.0,0.14891,8e-05,17.2647]
[1776799819111,40.16,75762.23,0.0,0.14891,8e-05,17.2647]
[1776799819121,40.16,75762.23,0.0,0.14891,8e-05,17.2647]
[1776799819181,40.16,75762.23,0.0,0.14891,8e-05,17.2647]
[1776799819283,40.16,75755.44,0.0,0.14838,8e-05,17.22257]
[1776799819918,40.16,75755.44,0.0,0.14838,8e-05,17.22257]
[1776799819931,40.16,75755.44,0.0,0.14838,8e-05,17.22257]
[1776799820259,40.17,75755.34,0.0,0.14838,8e-05,17.22227]
[1776799821127,40.17,75755.34,0.0,0.14838,8e-05,17.22227]
[1776799821267,40.17,75755.86,0.0,0.14842,8e-05,17.22583]
[1776799822117,40.17,75755.86,0.0,0.14842,8e-05,17.22583]
[1776799822274,40.17,75755.88,0.0,0.14843,8e-05,17.22626]
[1776799824385,40.17,75755.88,0.0,0.14843,8e-05,17.22658]
[1776799824390,40.17,75759.07,0.0,0.14868,8e-05,17.24679]
[1776799830331,40.17,75758.88,0.0,0.14869,8e-05,17.24732]
[1776799830877,40.17,75758.88,0.0,0.14869,8e-05,17.24732]
[1776799831336,40.17,75760.98,0.0,0.14883,8e-05,17.25707]
[1776799832530,40.17,75765.26,0.0,0.14917,8e-05,17.2842]
[1776799832599,40.17,75765.26,0.0,0.14917,8e-05,17.2842]
[1776799833350,40.17,75766.77,0.0,0.14929,8e-05,17.29403]
[1776799838387,40.18,75758.98,0.0,0.14872,8e-05,17.2476]
[1776799838627,40.18,75758.98,0.0,0.14872,8e-05,17.2476]
[1776799838745,40.18,75758.98,0.0,0.14872,8e-05,17.2476]
[1776799838825,40.18,75758.98,0.0,0.14872,8e-05,17.2476]
[1776799841114,40.18,75756.46,0.0,0.14853,8e-05,17.23253]
[1776799844245,40.18,75751.98,0.0,0.14819,8e-05,17.20524]
[1776799849197,40.18,75753.53,0.0,0.14833,8e-05,17.21607]
[1776799849349,40.18,75753.53,0.0,0.14833,8e-05,17.21607]
[1776799849462,40.18,75752.28,0.0,0.14823,8e-05,17.20851]
[1776799850154,40.18,75752.28,0.0,0.14823,8e-05,17.20851]
[1776799851907,40.18,75741.99,0.0,0.14744,8e-05,17.1444]
[1776799852074,40.18,75741.99,0.0,0.14744,8e-05,17.1444]
[1776799858074,40.18,75735.2,0.0,0.14691,8e-05,17.10149]
[1776799863562,40.18,75729.65,0.0,0.14648,8e-05,17.0665]
[1776799868596,40.18,75726.31,0.0,0.14622,8e-05,17.04548]
[1776799870971,40.18,75726.17,0.0,0.14621,8e-05,17.04458]
[1776799871445,40.18,75729.42,0.0,0.14646,8e-05,17.06479]
[1776799875918,40.18,75727.85,0.0,0.14633,8e-05,17.05478]
[1776799875928,40.18,75727.85,0.0,0.14633,8e-05,17.05478]
[1776799876056,40.18,75727.85,0.0,0.14633,8e-05,17.05478]
[1776799876156,40.18,75724.34,0.0,0.14606,8e-05,17.03286]
[1776799881687,40.18,75724.29,0.0,0.14606,8e-05,17.03252]
[1776799885143,40.18,75726.19,0.0,0.1462,8e-05,17.04431]
[1776799885460,40.18,75725.82,0.0,0.14617,8e-05,17.04194]
[1776799887175,40.18,75724.92,0.0,0.1461,8e-05,17.0363]
[1776799887262,40.18,75725.99,0.0,0.14619,8e-05,17.04294]
[1776799893771,40.18,75726.34,0.0,0.14619,8e-05,17.04127]
[1776799898988,40.18,75723.42,0.0,0.14596,8e-05,17.0229]
[1776799899489,40.18,75723.42,0.0,0.14596,8e-05,17.0229]
[1776799899512,40.18,75723.42,0.0,0.14596,8e-05,17.0229]
[1776799899319,40.18,75722.06,0.0,0.14585,8e-05,17.01442]
[1776799899819,40.18,75722.06,0.0,0.14585,8e-05,17.01442]
[1776799901363,40.18,75722.06,0.0,0.14585,8e-05,17.01442]
[1776799901443,40.18,75722.06,0.0,0.14585,8e-05,17.01442]
[1776799901427,40.18,75701.66,0.0,0.1443,8e-05,16.88753]
[1776799901762,40.18,75701.66,0.0,0.1443,8e-05,16.88753]
[1776799901801,40.18,75701.66,0.0,0.1443,8e-05,16.88753]
[1776799901875,40.18,75704.51,0.0,0.14452,8e-05,16.90526]
[1776799903426,40.18,75704.51,0.0,0.14452,8e-05,16.90526]
[1776799903501,40.18,75704.51,0.0,0.14452,8e-05,16.90526]
[1776799903473,40.18,75707.55,0.0,0.14475,8e-05,16.92457]
[1776799905427,40.18,75707.55,0.0,0.14475,8e-05,16.92457]
[1776799905464,40.18,75707.55,0.0,0.14475,8e-05,16.92457]
[1776799905481,40.18,75708.31,0.0,0.14481,8e-05,16.92959]
[1776799907429,40.18,75708.31,0.0,0.14481,8e-05,16.92959]
[1776799907534,40.18,75708.31,0.0,0.14481,8e-05,16.92959]
[1776799907539,40.18,75708.31,0.0,0.14481,8e-05,16.92959]
[1776799907590,40.18,75711.68,0.0,0.14507,8e-05,16.9508]
[1776799909441,40.18,75714.92,0.0,0.14532,8e-05,16.97107]
[1776799909500,40.18,75714.92,0.0,0.14532,8e-05,16.97107]
[1776799909509,40.18,75714.92,0.0,0.14532,8e-05,16.97107]
[1776799909561,40.18,75714.04,0.0,0.14526,8e-05,16.96566]
[1776799911462,40.18,75714.04,0.0,0.14526,8e-05,16.96566]
[1776799911497,40.18,75714.04,0.0,0.14526,8e-05,16.96566]
[1776799911507,40.18,75714.04,0.0,0.14526,8e-05,16.96566]
[1776799911558,40.18,75714.4,0.0,0.14529,8e-05,16.96804]
[1776799913488,40.18,75714.4,0.0,0.14529,8e-05,16.96804]
[1776799913551,40.18,75714.4,0.0,0.14529,8e-05,16.96804]
[1776799913565,40.18,75714.45,0.0,0.14529,8e-05,16.96848]
[1776799913610,40.18,75714.45,0.0,0.14529,8e-05,16.96848]
[1776799915522,40.18,75715.03,0.0,0.14534,8e-05,16.97215]
[1776799915569,40.18,75715.81,0.0,0.1454,8e-05,16.97706]
[1776799915578,40.18,75715.81,0.0,0.1454,8e-05,16.97706]
[1776799915631,40.18,75715.81,0.0,0.1454,8e-05,16.97706]
[1776799917539,40.18,75715.81,0.0,0.1454,8e-05,16.97706]
[1776799917604,40.18,75715.53,0.0,0.14538,8e-05,16.97537]
[1776799917617,40.18,75715.53,0.0,0.14538,8e-05,16.97537]
[1776799917665,40.18,75715.53,0.0,0.14538,8e-05,16.97537]
[1776799919573,40.18,75714.42,0.0,0.14529,8e-05,16.96855]
[1776799919612,40.18,75714.42,0.0,0.14529,8e-05,16.96855]
[1776799919619,40.18,75714.42,0.0,0.14529,8e-05,16.96855]
[1776799919672,40.18,75714.42,0.0,0.14529,8e-05,16.96855]
[1776799921592,40.18,75713.26,0.0,0.1452,8e-05,16.96144]
[1776799921655,40.18,75713.26,0.0,0.1452,8e-05,16.96144]
[1776799921667,40.18,75713.26,0.0,0.1452,8e-05,16.96144]
[1776799921746,40.18,75713.26,0.0,0.1452,8e-05,16.96144]
[1776799923613,40.18,75712.55,0.0,0.14515,8e-05,16.95716]
[1776799923655,40.18,75712.55,0.0,0.14515,8e-05,16.95716]
[1776799923671,40.18,75712.55,0.0,0.14515,8e-05,16.95716]
[1776799923716,40.18,75712.55,0.0,0.14515,8e-05,16.95716]
[1776799924355,40.18,75712.55,0.0,0.14515,8e-05,16.95716]
[1776799927009,40.18,75699.36,0.0,0.14415,8e-05,16.87541]
[1776799931047,40.19,75708.9,0.0,0.14489,8e-05,16.93552]
[1776799936082,40.19,75701.64,0.0,0.14435,8e-05,16.89123]
[1776799936739,40.19,75701.64,0.0,0.14435,8e-05,16.89123]
[1776799937785,40.19,75705.89,0.0,0.14467,8e-05,16.91784]
[1776799937870,40.19,75705.89,0.0,0.14467,8e-05,16.91784]
[1776799937889,40.19,75705.89,0.0,0.14467,8e-05,16.91784]
[1776799941824,40.19,75710.87,0.0,0.14506,8e-05,16.94925]
[1776799941830,40.19,75710.87,0.0,0.14506,8e-05,16.94925]
[1776799942126,40.19,75710.87,0.0,0.14506,8e-05,16.94934]
[1776799943854,40.19,75709.55,0.0,0.14496,8e-05,16.94123]
[1776799943934,40.19,75709.55,0.0,0.14496,8e-05,16.94123]
[1776799944138,40.19,75705.67,0.0,0.14466,8e-05,16.91722]
[1776799944830,40.19,75705.67,0.0,0.14466,8e-05,16.91722]
[1776799945509,40.19,75705.67,0.0,0.14466,8e-05,16.91722]
[1776799945887,40.19,75704.74,0.0,0.1446,8e-05,16.91157]
[1776799945937,40.19,75704.74,0.0,0.1446,8e-05,16.91157]
[1776799945950,40.19,75704.74,0.0,0.1446,8e-05,16.91157]
[1776799945985,40.19,75704.74,0.0,0.1446,8e-05,16.91157]
[1776799947918,40.19,75700.49,0.0,0.14428,8e-05,16.88548]
[1776799947987,40.19,75700.49,0.0,0.14428,8e-05,16.88548]
[1776799947997,40.19,75700.49,0.0,0.14428,8e-05,16.88548]
[1776799948051,40.19,75700.49,0.0,0.14428,8e-05,16.88548]
[1776799948074,40.19,75700.49,0.0,0.14428,8e-05,16.88548]
[1776799948240,40.19,75700.49,0.0,0.14428,8e-05,16.88548]
[1776799949948,40.19,75702.08,0.0,0.1444,8e-05,16.89571]
[1776799949980,40.19,75702.08,0.0,0.1444,8e-05,16.89571]
[1776799950042,40.19,75702.08,0.0,0.1444,8e-05,16.89571]
[1776799950183,40.19,75703.08,0.0,0.14448,8e-05,16.90208]
[1776799951968,40.19,75702.92,0.0,0.14444,8e-05,16.89763]
[1776799952194,40.19,75700.73,0.0,0.14428,8e-05,16.88417]
[1776799953159,40.19,75700.73,0.0,0.14428,8e-05,16.88417]
[1776799953410,40.19,75700.73,0.0,0.14428,8e-05,16.88417]
[1776799953492,40.19,75696.61,0.0,0.14397,8e-05,16.85873]
[1776799953695,40.19,75696.61,0.0,0.14397,8e-05,16.85873]
[1776799953805,40.19,75696.61,0.0,0.14397,8e-05,16.85873]
[1776799953831,40.19,75696.61,0.0,0.14397,8e-05,16.85873]
[1776799954212,40.19,75696.61,0.0,0.14398,8e-05,16.85923]
[1776799955347,40.19,75696.61,0.0,0.14398,8e-05,16.85923]
[1776799955398,40.19,75696.61,0.0,0.14398,8e-05,16.85923]
[1776799955409,40.19,75696.61,0.0,0.14398,8e-05,16.85923]
[1776799955482,40.19,75696.61,0.0,0.14398,8e-05,16.85923]
[1776799955494,40.2,75683.86,0.0,0.14303,8e-05,16.78153]
[1776799956006,40.2,75683.86,0.0,0.14303,8e-05,16.78153]
[1776799956093,40.2,75683.86,0.0,0.14303,8e-05,16.78153]
[1776799956302,40.2,75683.86,0.0,0.14303,8e-05,16.78153]
[1776799956330,40.2,75685.49,0.0,0.14317,8e-05,16.79331]
[1776799961876,40.21,75683.37,0.0,0.14306,8e-05,16.78357]
[1776799967345,40.21,75681.5,0.0,0.14293,8e-05,16.77292]
[1776799972380,40.21,75683.46,0.0,0.14309,8e-05,16.786]
[1776799975716,40.21,75685.1,0.0,0.14322,8e-05,16.79671]
[1776799975728,40.21,75685.1,0.0,0.14322,8e-05,16.79671]
[1776799976524,40.21,75685.1,0.0,0.14322,8e-05,16.79671]
[1776799976532,40.21,75685.1,0.0,0.14322,8e-05,16.79671]
[1776799976568,40.21,75685.1,0.0,0.14322,8e-05,16.79671]
[1776799976608,40.21,75690.02,0.0,0.14359,8e-05,16.82743]
[1776799978318,40.21,75690.02,0.0,0.14359,8e-05,16.82753]
[1776799978524,40.21,75691.15,0.0,0.14368,8e-05,16.83465]
[1776799979841,40.21,75689.81,0.0,0.14358,8e-05,16.82642]
[1776799979922,40.21,75689.81,0.0,0.14358,8e-05,16.82642]
[1776799979932,40.21,75689.81,0.0,0.14358,8e-05,16.82642]
[1776799980024,40.21,75689.81,0.0,0.14358,8e-05,16.82642]
[1776799980320,40.21,75689.81,0.0,0.14358,8e-05,16.82642]
[1776799980539,40.21,75686.48,0.0,0.14333,8e-05,16.80583]
[1776799980891,40.21,75686.48,0.0,0.14333,8e-05,16.80583]
[1776799981047,40.21,75686.48,0.0,0.14333,8e-05,16.80583]
[1776799981606,40.21,75676.19,0.0,0.14255,8e-05,16.74204]
[1776799982381,40.21,75676.19,0.0,0.14255,8e-05,16.74204]
[1776799982445,40.21,75676.19,0.0,0.14255,8e-05,16.74204]
[1776799982546,40.21,75665.46,0.0,0.14175,8e-05,16.6755]
[1776799984393,40.21,75665.46,0.0,0.14175,8e-05,16.67567]
[1776799984553,40.21,75662.38,0.0,0.14152,8e-05,16.65675]
[1776799986401,40.21,75660.7,0.0,0.1414,8e-05,16.64652]
[1776799986424,40.21,75660.7,0.0,0.1414,8e-05,16.64652]
[1776799986426,40.21,75660.7,0.0,0.1414,8e-05,16.64652]
[1776799986435,40.21,75660.7,0.0,0.1414,8e-05,16.64652]
[1776799988418,40.22,75659.35,0.0,0.1413,7e-05,16.63854]
[1776799988427,40.22,75659.35,0.0,0.1413,7e-05,16.63854]
[1776799988445,40.22,75659.35,0.0,0.1413,7e-05,16.63854]
[1776799988450,40.22,75659.35,0.0,0.1413,7e-05,16.63854]
[1776799989825,40.22,75658.8,0.0,0.14126,7e-05,16.63553]
[1776799989894,40.22,75658.8,0.0,0.14126,7e-05,16.63553]
[1776799990440,40.22,75658.8,0.0,0.14126,7e-05,16.63553]
[1776799990445,40.22,75658.8,0.0,0.14126,7e-05,16.63553]
[1776799992454,40.22,75657.47,0.0,0.14117,7e-05,16.6277]
[1776799992485,40.22,75657.47,0.0,0.14117,7e-05,16.6277]
[1776799992576,40.22,75657.48,0.0,0.14117,7e-05,16.62796]
[1776799994482,40.22,75657.48,0.0,0.14118,7e-05,16.62816]
[1776799994534,40.22,75658.42,0.0,0.14125,7e-05,16.63419]
[1776799996877,40.22,75656.35,0.0,0.1411,7e-05,16.62171]
[1776800000503,40.22,75653.91,0.0,0.14092,7e-05,16.60717]
[1776800000604,40.22,75634.7,0.0,0.13949,7e-05,16.48833]
[1776800001700,40.22,75635.11,0.0,0.13953,7e-05,16.49114]
[1776800001766,40.22,75635.11,0.0,0.13953,7e-05,16.49114]
[1776800002594,40.22,75628.29,0.0,0.13903,7e-05,16.44931]
[1776800003397,40.22,75628.29,0.0,0.13903,7e-05,16.44931]
[1776800007650,40.22,75627.78,0.0,0.139,7e-05,16.44735]
[1776800007712,40.23,75628.46,0.0,0.13906,7e-05,16.45187]
[1776800008635,40.23,75627.08,0.0,0.13896,7e-05,16.44363]
[1776800010143,40.23,75626.22,0.0,0.1389,7e-05,16.43863]
[1776800010269,40.23,75626.22,0.0,0.1389,7e-05,16.43863]
[1776800010329,40.23,75626.22,0.0,0.1389,7e-05,16.43863]
[1776800010660,40.23,75626.22,0.0,0.1389,7e-05,16.43895]
[1776800010678,40.23,75626.22,0.0,0.1389,7e-05,16.43895]
[1776800011667,40.23,75638.23,0.0,0.13977,7e-05,16.51009]
[1776800012268,40.23,75638.23,0.0,0.13977,7e-05,16.51009]
[1776800012335,40.23,75638.23,0.0,0.13977,7e-05,16.51009]
[1776800012362,40.23,75638.23,0.0,0.13977,7e-05,16.51009]
[1776800012754,40.23,75638.96,0.0,0.13983,7e-05,16.51487]
[1776800012849,40.23,75638.96,0.0,0.13983,7e-05,16.51487]
[1776800013040,40.23,75638.96,0.0,0.13983,7e-05,16.51487]
[1776800013678,40.23,75638.49,0.0,0.1398,7e-05,16.51221]
[1776800014714,40.23,75638.94,0.0,0.13984,7e-05,16.51525]
[1776800015692,40.23,75640.17,0.0,0.13993,7e-05,16.52324]
[1776800016875,40.23,75641.04,0.0,0.14,7e-05,16.52898]
[1776800017391,40.23,75641.48,0.0,0.14004,7e-05,16.53205]
[1776800023503,40.23,75636.23,0.0,0.13966,7e-05,16.50049]
[1776800026096,40.23,75635.88,0.0,0.13964,7e-05,16.49895]
[1776800026997,40.24,75630.27,0.0,0.13923,7e-05,16.46444]
[1776800027084,40.24,75620.5,0.0,0.13851,7e-05,16.40428]
[1776800028904,40.24,75620.5,0.0,0.13851,7e-05,16.40456]
[1776800029614,40.24,75619.04,0.0,0.13841,7e-05,16.39632]
[1776800030954,40.24,75619.04,0.0,0.13841,7e-05,16.39632]
[1776800030968,40.24,75619.04,0.0,0.13841,7e-05,16.39632]
[1776800031000,40.24,75622.9,0.0,0.1387,7e-05,16.4206]
[1776800034983,40.24,75621.67,0.0,0.13863,7e-05,16.41408]
[1776800035084,40.24,75622.09,0.0,0.13866,7e-05,16.41707]
[1776800040946,40.25,75623.13,0.0,0.13876,7e-05,16.42551]
[1776800041121,40.25,75623.13,0.0,0.13876,7e-05,16.42551]
[1776800041584,40.25,75621.98,0.0,0.13869,7e-05,16.4192]
[1776800042606,40.25,75608.44,0.0,0.13769,7e-05,16.33573]
[1776800044102,40.25,75608.44,0.0,0.13769,7e-05,16.33573]
[1776800044474,40.25,75608.44,0.0,0.13769,7e-05,16.33573]
[1776800044628,40.25,75608.44,0.0,0.13769,7e-05,16.33573]
[1776800044660,40.25,75608.44,0.0,0.13769,7e-05,16.33573]
[1776800044657,40.25,75596.52,0.0,0.13683,7e-05,16.26289]
[1776800045728,40.26,75591.34,0.0,0.1365,7e-05,16.23559]
[1776800047207,40.26,75591.34,0.0,0.1365,7e-05,16.23559]
[1776800047642,40.28,75595.02,0.0,0.13689,7e-05,16.268]
[1776800047893,40.28,75595.02,0.0,0.13689,7e-05,16.268]
[1776800048098,40.28,75595.02,0.0,0.13689,7e-05,16.268]
[1776800048171,40.28,75599.14,0.0,0.1372,7e-05,16.29387]
[1776800050984,40.28,75602.12,0.0,0.13742,7e-05,16.31268]
[1776800054904,40.28,75608.99,0.0,0.13795,7e-05,16.35689]
[1776800056183,40.29,75602.7,0.0,0.1375,7e-05,16.31899]
[1776800056544,40.29,75602.7,0.0,0.1375,7e-05,16.31899]
[1776800059497,40.29,75593.3,0.0,0.13683,7e-05,16.26266]
[1776800066056,40.29,75591.08,0.0,0.1367,7e-05,16.25148]
[1776800070046,40.3,75590.91,0.0,0.13671,7e-05,16.25215]
[1776800070743,40.3,75590.91,0.0,0.13671,7e-05,16.25215]
[1776800070970,40.3,75590.91,0.0,0.13671,7e-05,16.25215]
[1776800076235,40.3,75602.33,0.0,0.13754,7e-05,16.32085]
[1776800082809,40.31,75603.27,0.0,0.13764,7e-05,16.32897]
[1776800083203,40.31,75603.27,0.0,0.13764,7e-05,16.32897]
[1776800083640,40.31,75592.57,0.0,0.13686,7e-05,16.26364]
[1776800084509,40.31,75592.57,0.0,0.13686,7e-05,16.26364]
[1776800085064,40.31,75591.35,0.0,0.13678,7e-05,16.25652]
[1776800085091,40.31,75591.35,0.0,0.13678,7e-05,16.25652]
[1776800085119,40.31,75591.35,0.0,0.13678,7e-05,16.25652]
[1776800087298,40.31,75590.62,0.0,0.13674,7e-05,16.25285]
[1776800088167,40.31,75593.51,0.0,0.13695,7e-05,16.27108]
[1776800089854,40.31,75592.86,0.0,0.13692,7e-05,16.26784]
[1776800090104,40.31,75592.86,0.0,0.13692,7e-05,16.26784]
[1776800090212,40.31,75592.86,0.0,0.13692,7e-05,16.26784]
[1776800090337,40.31,75592.86,0.0,0.13692,7e-05,16.26784]
[1776800090570,40.31,75592.86,0.0,0.13692,7e-05,16.26784]
[1776800090622,40.31,75588.76,0.0,0.13662,7e-05,16.24296]
[1776800092835,40.31,75583.17,0.0,0.13622,7e-05,16.20894]
[1776800093294,40.31,75583.17,0.0,0.13622,7e-05,16.20894]
[1776800093382,40.31,75583.17,0.0,0.13622,7e-05,16.20894]
[1776800093545,40.33,75572.78,0.0,0.13558,7e-05,16.15465]
[1776800094485,40.33,75572.78,0.0,0.13558,7e-05,16.15465]
[1776800094496,40.33,75563.44,0.0,0.1349,7e-05,16.09712]
[1776800095756,40.33,75563.44,0.0,0.1349,7e-05,16.09712]
[1776800095794,40.33,75563.44,0.0,0.1349,7e-05,16.09715]
[1776800095860,40.33,75563.44,0.0,0.1349,7e-05,16.09715]
[1776800096270,40.33,75561.44,0.0,0.13476,7e-05,16.0849]
[1776800097787,40.33,75561.44,0.0,0.13476,7e-05,16.0849]
[1776800098284,40.33,75561.27,0.0,0.13474,7e-05,16.08397]
[1776800100268,40.33,75559.48,0.0,0.13462,7e-05,16.07303]
[1776800101927,40.33,75556.25,0.0,0.13438,7e-05,16.05336]
[1776800101951,40.33,75556.25,0.0,0.13438,7e-05,16.05336]
[1776800102049,40.33,75556.25,0.0,0.13438,7e-05,16.05336]
[1776800103859,40.33,75547.66,0.0,0.13376,7e-05,16.00057]
[1776800104479,40.33,75546.71,0.0,0.1337,7e-05,15.99477]
[1776800109177,40.33,75540.15,0.0,0.13323,7e-05,15.95478]
[1776800109282,40.33,75540.15,0.0,0.13323,7e-05,15.95478]
[1776800109302,40.33,75540.15,0.0,0.13323,7e-05,15.95478]
[1776800109361,40.33,75541.74,0.0,0.13334,7e-05,15.96462]
[1776800113533,40.33,75545.6,0.0,0.13361,7e-05,15.98791]
[1776800113599,40.33,75542.44,0.0,0.13339,7e-05,15.96838]
[1776800115295,40.33,75542.44,0.0,0.13338,7e-05,15.96824]
[1776800115404,40.33,75536.31,0.0,0.13294,7e-05,15.93053]
[1776800119243,40.33,75532.35,0.0,0.13265,7e-05,15.90572]
[1776800119344,40.33,75532.35,0.0,0.13265,7e-05,15.90572]
[1776800119491,40.33,75532.35,0.0,0.13265,7e-05,15.90572]
[1776800120164,40.33,75524.57,0.0,0.13209,7e-05,15.85783]
[1776800121216,40.33,75524.57,0.0,0.13209,7e-05,15.85756]
[1776800121300,40.33,75524.57,0.0,0.13209,7e-05,15.85756]
[1776800121446,40.33,75517.44,0.0,0.13158,7e-05,15.81366]
[1776800122298,40.33,75517.44,0.0,0.13158,7e-05,15.81366]
[1776800122453,40.33,75506.92,0.0,0.13083,7e-05,15.74913]
[1776800125754,40.33,75505.43,0.0,0.13072,7e-05,15.73968]
[1776800125782,40.33,75508.99,0.0,0.13097,7e-05,15.76121]
[1776800126626,40.33,75508.99,0.0,0.13097,7e-05,15.76121]
[1776800127912,40.33,75516.65,0.0,0.13151,7e-05,15.80767]
[1776800128206,40.33,75516.65,0.0,0.13151,7e-05,15.80767]
[1776800128524,40.33,75516.65,0.0,0.13151,7e-05,15.80767]
[1776800128640,40.33,75516.65,0.0,0.13151,7e-05,15.80767]
[1776800130471,40.33,75520.03,0.0,0.13174,7e-05,15.82794]
[1776800130517,40.33,75515.22,0.0,0.1314,7e-05,15.7983]
[1776800132524,40.33,75506.11,0.0,0.13072,7e-05,15.73875]
[1776800137559,40.33,75502.04,0.0,0.13043,7e-05,15.71357]
[1776800139976,40.33,75496.46,0.0,0.13004,7e-05,15.67946]
[1776800140351,40.33,75496.46,0.0,0.13004,7e-05,15.67946]
[1776800140358,40.33,75496.46,0.0,0.13004,7e-05,15.67946]
[1776800140580,40.33,75496.13,0.0,0.13001,7e-05,15.67747]
[1776800141587,40.33,75505.77,0.0,0.1307,7e-05,15.73639]
[1776800144802,40.33,75508.23,0.0,0.13087,7e-05,15.75124]
[1776800145632,40.33,75508.08,0.0,0.13086,7e-05,15.75022]
[1776800145682,40.32,75497.36,0.0,0.13009,7e-05,15.68451]
[1776800146367,40.32,75497.36,0.0,0.13009,7e-05,15.68451]
[1776800146449,40.32,75497.36,0.0,0.13009,7e-05,15.68451]
[1776800146622,40.32,75497.5,0.0,0.1301,7e-05,15.68518]
[1776800147019,40.32,75497.5,0.0,0.1301,7e-05,15.68518]
[1776800147679,40.32,75497.5,0.0,0.1301,7e-05,15.68518]
[1776800147765,40.32,75481.45,0.0,0.12897,7e-05,15.58691]
[1776800149205,40.32,75481.45,0.0,0.12897,7e-05,15.58681]
[1776800150084,40.32,75481.96,0.0,0.129,7e-05,15.58982]
[1776800150378,40.32,75481.96,0.0,0.129,7e-05,15.58982]
[1776800150388,40.32,75481.96,0.0,0.129,7e-05,15.58982]
[1776800150428,40.32,75481.96,0.0,0.129,7e-05,15.58982]
[1776800150665,40.32,75479.86,0.0,0.12885,7e-05,15.57691]
[1776800151609,40.32,75479.86,0.0,0.12885,7e-05,15.57691]
[1776800152485,40.32,75486.54,0.0,0.12932,7e-05,15.61768]
[1776800154247,40.32,75487.87,0.0,0.12941,7e-05,15.62575]
[1776800154678,40.32,75492.45,0.0,0.12974,7e-05,15.6536]
[1776800156527,40.32,75496.67,0.0,0.13003,7e-05,15.67934]
[1776800156574,40.32,75496.67,0.0,0.13003,7e-05,15.67934]
[1776800156692,40.32,75500.75,0.0,0.13032,7e-05,15.70417]
[1776800158266,40.32,75499.98,0.0,0.13026,7e-05,15.6993]
[1776800158298,40.32,75499.98,0.0,0.13026,7e-05,15.6993]
[1776800158482,40.32,75499.98,0.0,0.13026,7e-05,15.6993]
[1776800158579,40.32,75499.98,0.0,0.13026,7e-05,15.6993]
[1776800158705,40.32,75500.47,0.0,0.1303,7e-05,15.70214]
[1776800158946,40.32,75500.47,0.0,0.1303,7e-05,15.70214]
[1776800159146,40.32,75500.47,0.0,0.1303,7e-05,15.70214]
[1776800159224,40.32,75500.47,0.0,0.1303,7e-05,15.70214]
[1776800159712,40.32,75496.38,0.0,0.13001,7e-05,15.67693]
[1776800160589,40.32,75496.38,0.0,0.13001,7e-05,15.67693]
[1776800160759,40.32,75496.38,0.0,0.13001,7e-05,15.67693]
[1776800160770,40.32,75480.32,0.0,0.12887,7e-05,15.57856]
[1776800161145,40.32,75480.32,0.0,0.12887,7e-05,15.57856]
[1776800161803,40.32,75470.63,0.0,0.12819,7e-05,15.51929]
[1776800162277,40.32,75470.63,0.0,0.12819,7e-05,15.51929]
[1776800162385,40.32,75470.63,0.0,0.12819,7e-05,15.51929]
[1776800162735,40.32,75470.63,0.0,0.12819,7e-05,15.51929]
[1776800164748,40.32,75459.26,0.0,0.12737,7e-05,15.44819]
[1776800169785,40.32,75462.41,0.0,0.12759,7e-05,15.46727]
[1776800170705,40.32,75462.41,0.0,0.12759,7e-05,15.46727]
[1776800170800,40.32,75469.7,0.0,0.1281,7e-05,15.51172]
[1776800172438,40.32,75469.7,0.0,0.1281,7e-05,15.51167]
[1776800172669,40.32,75469.7,0.0,0.1281,7e-05,15.51167]
[1776800177757,40.32,75460.39,0.0,0.12744,7e-05,15.45408]
[1776800180047,40.31,75460.42,0.0,0.12743,7e-05,15.45378]
[1776800181679,40.31,75460.3,0.0,0.12742,7e-05,15.45288]
[1776800182960,40.31,75466.24,0.0,0.12784,7e-05,15.48894]
[1776800183024,40.31,75466.24,0.0,0.12784,7e-05,15.48894]
[1776800183196,40.31,75466.24,0.0,0.12784,7e-05,15.48894]
[1776800183680,40.31,75466.24,0.0,0.12784,7e-05,15.48894]
[1776800183721,40.31,75470.66,0.0,0.12815,7e-05,15.51575]
[1776800184644,40.32,75487.19,0.0,0.12932,7e-05,15.61751]
[1776800185307,40.32,75487.19,0.0,0.12932,7e-05,15.61751]
[1776800185359,40.32,75487.19,0.0,0.12932,7e-05,15.61751]
[1776800185438,40.32,75489.1,0.0,0.12945,7e-05,15.62919]
[1776800186693,40.32,75489.1,0.0,0.12945,7e-05,15.62919]
[1776800186725,40.32,75489.1,0.0,0.12945,7e-05,15.62919]
[1776800186737,40.32,75486.02,0.0,0.12923,7e-05,15.61019]
[1776800187172,40.32,75486.02,0.0,0.12923,7e-05,15.61019]
[1776800187241,40.32,75486.02,0.0,0.12923,7e-05,15.61019]
[1776800187775,40.32,75486.02,0.0,0.12923,7e-05,15.61019]
[1776800187872,40.31,75480.71,0.0,0.12886,7e-05,15.57761]
[1776800188785,40.31,75466.85,0.0,0.12788,7e-05,15.4928]
[1776800190637,40.31,75466.85,0.0,0.12788,7e-05,15.4928]
[1776800190678,40.31,75466.85,0.0,0.12788,7e-05,15.4928]
[1776800190824,40.31,75466.85,0.0,0.12788,7e-05,15.4928]
[1776800191619,40.31,75460.18,0.0,0.12741,7e-05,15.45208]
[1776800193471,40.31,75457.83,0.0,0.12722,7e-05,15.43405]
[1776800193505,40.31,75457.83,0.0,0.12722,7e-05,15.43405]
[1776800194321,40.31,75459.35,0.0,0.12733,7e-05,15.44321]
[1776800194364,40.31,75424.67,0.0,0.12492,7e-05,15.23215]
[1776800195168,40.31,75424.67,0.0,0.12492,7e-05,15.23215]
[1776800195290,40.31,75424.67,0.0,0.12492,7e-05,15.23215]
[1776800195425,40.31,75387.38,0.0,0.12237,7e-05,15.00598]
[1776800196230,40.31,75387.38,0.0,0.12237,7e-05,15.00598]
[1776800196296,40.31,75387.38,0.0,0.12237,7e-05,15.00598]
[1776800196634,40.31,75387.38,0.0,0.12237,7e-05,15.00598]
[1776800196694,40.32,75392.87,0.0,0.12275,7e-05,15.04001]
[1776800198812,40.32,75383.59,0.0,0.12212,7e-05,14.98386]
[1776800199001,40.32,75374.61,0.0,0.12152,7e-05,14.92991]
[1776800200097,40.32,75374.61,0.0,0.12152,7e-05,14.92991]
[1776800200219,40.32,75374.61,0.0,0.12152,7e-05,14.92991]
[1776800200376,40.32,75374.61,0.0,0.12152,7e-05,14.92991]
[1776800200514,40.32,75397.08,0.0,0.12308,7e-05,15.06876]
[1776800202022,40.33,75407.49,0.0,0.12381,7e-05,15.13385]
[1776800203431,40.33,75407.49,0.0,0.12381,7e-05,15.13385]
[1776800203508,40.33,75407.49,0.0,0.12381,7e-05,15.13385]
[1776800203632,40.33,75408.87,0.0,0.12391,7e-05,15.14247]
[1776800204318,40.33,75408.87,0.0,0.12391,7e-05,15.14247]
[1776800204410,40.33,75408.87,0.0,0.12391,7e-05,15.14247]
[1776800204739,40.33,75408.87,0.0,0.12391,7e-05,15.14247]
[1776800204757,40.33,75372.68,0.0,0.12145,7e-05,14.92344]
[1776800205663,40.33,75372.68,0.0,0.12145,7e-05,14.92344]
[1776800205676,40.33,75355.82,0.0,0.12031,7e-05,14.82167]
[1776800206370,40.33,75355.82,0.0,0.12031,7e-05,14.82167]
[1776800206455,40.33,75353.65,0.0,0.12016,7e-05,14.80874]
[1776800207179,40.33,75353.65,0.0,0.12016,7e-05,14.80874]
[1776800207241,40.33,75355.93,0.0,0.12032,7e-05,14.82248]
[1776800211289,40.33,75357.18,0.0,0.12042,7e-05,14.83191]
[1776800211772,40.33,75339.65,0.0,0.11925,7e-05,14.72633]
[1776800214524,40.34,75332.83,0.0,0.11883,7e-05,14.68806]
[1776800216470,40.34,75340.17,0.0,0.11933,7e-05,14.73331]
[1776800216583,40.34,75350.91,0.0,0.12005,7e-05,14.79801]
[1776800217180,40.34,75337.18,0.0,0.11913,7e-05,14.71537]
[1776800218986,40.34,75333.67,0.0,0.1189,7e-05,14.69468]
[1776800220858,40.34,75333.67,0.0,0.1189,7e-05,14.69468]
[1776800225202,40.34,75323.24,0.0,0.11821,7e-05,14.63279]
[1776800229481,40.34,75329.93,0.0,0.11866,7e-05,14.67297]
[1776800232505,40.34,75330.61,0.0,0.1187,7e-05,14.67706]
[1776800233197,40.34,75338.28,0.0,0.11922,7e-05,14.72314]
[1776800233292,40.34,75351.65,0.0,0.12012,7e-05,14.80408]
[1776800235141,40.34,75354.03,0.0,0.12028,7e-05,14.81873]
[1776800235201,40.34,75354.03,0.0,0.12028,7e-05,14.81873]
[1776800235211,40.34,75354.03,0.0,0.12028,7e-05,14.81873]
[1776800235217,40.34,75354.03,0.0,0.12028,7e-05,14.81873]
[1776800235328,40.34,75354.03,0.0,0.12028,7e-05,14.81873]
[1776800235578,40.34,75354.03,0.0,0.12028,7e-05,14.81873]
[1776800235887,40.34,75354.3,0.0,0.1203,7e-05,14.82065]
[1776800237598,40.34,75357.72,0.0,0.12053,7e-05,14.84154]
[1776800237722,40.34,75358.15,0.0,0.12057,7e-05,14.84438]
[1776800238140,40.34,75358.15,0.0,0.12057,7e-05,14.84438]
[1776800238415,40.34,75358.15,0.0,0.12057,7e-05,14.84438]
[1776800239980,40.34,75357.04,0.0,0.1205,7e-05,14.83812]
[1776800240594,40.34,75357.04,0.0,0.1205,7e-05,14.83812]
[1776800246397,40.35,75355.64,0.0,0.12042,7e-05,14.83089]
[1776800247656,40.35,75354.46,0.0,0.12034,7e-05,14.82405]
[1776800250291,40.35,75354.35,0.0,0.12034,7e-05,14.82395]
[1776800251740,40.35,75359.61,0.0,0.1207,7e-05,14.85594]
[1776800251801,40.35,75361.86,0.0,0.12083,7e-05,14.86618]
[1776800257790,40.35,75364.89,0.0,0.12103,7e-05,14.88472]
[1776800257822,40.35,75364.49,0.0,0.121,7e-05,14.88213]
[1776800263474,40.35,75362.79,0.0,0.12088,7e-05,14.87083]
[1776800268509,40.35,75351.06,0.0,0.12008,7e-05,14.79949]
[1776800269660,40.35,75351.06,0.0,0.12008,7e-05,14.79949]
[1776800269725,40.35,75359.15,0.0,0.12063,7e-05,14.84855]
[1776800275036,40.35,75365.1,0.0,0.12103,7e-05,14.88481]
[1776800276446,40.35,75370.63,0.0,0.1214,7e-05,14.91798]
[1776800276478,40.35,75370.63,0.0,0.1214,7e-05,14.91798]
[1776800276526,40.35,75370.63,0.0,0.1214,7e-05,14.91798]
[1776800276559,40.35,75370.63,0.0,0.1214,7e-05,14.91798]
[1776800276870,40.35,75372.61,0.0,0.12154,7e-05,14.92971]
[1776800277131,40.35,75372.61,0.0,0.12154,7e-05,14.92971]
[1776800277188,40.35,75372.61,0.0,0.12154,7e-05,14.92971]
[1776800279325,40.34,75377.45,0.0,0.12186,7e-05,14.95842]
[1776800279391,40.34,75377.45,0.0,0.12186,7e-05,14.95842]
[1776800279816,40.34,75377.45,0.0,0.12186,7e-05,14.95842]
[1776800280223,40.34,75379.86,0.0,0.12202,7e-05,14.97269]
[1776800281968,40.34,75379.86,0.0,0.12202,7e-05,14.97269]
[1776800281954,40.34,75392.73,0.0,0.12289,7e-05,15.05045]
[1776800282071,40.34,75392.73,0.0,0.12289,7e-05,15.05045]
[1776800282175,40.34,75392.73,0.0,0.12289,7e-05,15.05045]
[1776800282371,40.34,75392.73,0.0,0.12289,7e-05,15.05045]
[1776800282415,40.34,75392.73,0.0,0.12289,7e-05,15.05045]
[1776800282474,40.34,75392.73,0.0,0.12289,7e-05,15.05045]
[1776800282505,40.34,75392.73,0.0,0.12289,7e-05,15.05045]
[1776800282549,40.34,75392.73,0.0,0.12289,7e-05,15.05045]
[1776800282631,40.34,75392.73,0.0,0.12289,7e-05,15.05045]
[1776800282733,40.34,75384.66,0.0,0.12234,7e-05,15.00155]
[1776800286223,40.34,75381.15,0.0,0.12209,7e-05,14.97964]
[1776800286236,40.34,75381.15,0.0,0.12209,7e-05,14.97964]
[1776800286634,40.34,75381.47,0.0,0.12211,7e-05,14.98132]
[1776800291670,40.34,75379.36,0.0,0.12195,7e-05,14.96717]
[1776800293824,40.34,75380.29,0.0,0.12201,7e-05,14.97252]
[1776800293906,40.34,75372.05,0.0,0.12145,7e-05,14.9225]
[1776800297817,40.34,75356.52,0.0,0.1204,7e-05,14.82811]
[1776800298618,40.34,75356.52,0.0,0.1204,7e-05,14.82811]
[1776800298706,40.34,75356.52,0.0,0.1204,7e-05,14.82811]
[1776800298714,40.34,75356.52,0.0,0.1204,7e-05,14.82811]
[1776800298800,40.34,75356.52,0.0,0.1204,7e-05,14.82811]
[1776800299350,40.34,75348.7,0.0,0.11988,7e-05,14.78131]
[1776800300280,40.34,75348.7,0.0,0.11987,7e-05,14.78113]
[1776800300388,40.34,75348.7,0.0,0.11987,7e-05,14.78113]
[1776800300640,40.34,75348.7,0.0,0.11987,7e-05,14.78113]
[1776800301001,40.34,75321.06,0.0,0.11803,7e-05,14.61496]
[1776800301332,40.34,75321.06,0.0,0.11803,7e-05,14.61496]
[1776800301418,40.34,75321.06,0.0,0.11803,7e-05,14.61496]
[1776800301748,40.34,75320.48,0.0,0.11799,7e-05,14.61136]
[1776800303759,40.34,75310.64,0.0,0.11734,7e-05,14.55203]
[1776800305785,40.34,75300.83,0.0,0.11669,7e-05,14.49327]
[1776800306223,40.34,75300.83,0.0,0.11669,7e-05,14.49327]
[1776800307310,40.34,75301.4,0.0,0.11673,7e-05,14.49665]
[1776800307820,40.34,75301.4,0.0,0.11673,7e-05,14.49665]
[1776800307935,40.34,75301.4,0.0,0.11673,7e-05,14.49665]
[1776800307976,40.34,75288.24,0.0,0.11587,7e-05,14.41847]
[1776800308975,40.34,75273.6,0.0,0.11492,7e-05,14.3312]
[1776800309773,40.34,75273.6,0.0,0.11492,7e-05,14.3312]
[1776800310599,40.34,75267.61,0.0,0.11453,6e-05,14.29567]
[1776800315279,40.36,75261.37,0.0,0.11424,6e-05,14.26737]
[1776800315597,40.36,75261.37,0.0,0.11424,6e-05,14.26737]
[1776800315665,40.36,75261.37,0.0,0.11424,6e-05,14.26737]
[1776800315903,40.36,75220.12,0.0,0.11159,6e-05,14.02288]
[1776800317956,40.36,75220.12,0.0,0.11161,6e-05,14.02426]
[1776800317973,40.37,75211.23,0.0,0.11105,6e-05,13.97263]
[1776800318409,40.37,75211.23,0.0,0.11105,6e-05,13.97263]
[1776800320344,40.37,75208.25,0.0,0.11089,6e-05,13.95698]
[1776800320365,40.37,75208.25,0.0,0.11089,6e-05,13.95698]
[1776800320388,40.37,75208.25,0.0,0.11089,6e-05,13.95698]
[1776800320422,40.37,75208.25,0.0,0.11089,6e-05,13.95698]
[1776800320539,40.37,75208.25,0.0,0.11089,6e-05,13.95698]
[1776800320994,40.37,75206.16,0.0,0.11075,6e-05,13.94484]
[1776800322931,40.37,75202.68,0.0,0.11054,6e-05,13.92443]
[1776800323141,40.37,75198.36,0.0,0.11026,6e-05,13.89911]
[1776800323195,40.37,75198.36,0.0,0.11026,6e-05,13.89911]
[1776800323838,40.37,75198.36,0.0,0.11026,6e-05,13.89911]
[1776800323912,40.37,75214.67,0.0,0.1113,6e-05,13.99567]
[1776800325165,40.37,75217.26,0.0,0.11147,6e-05,14.01103]
[1776800325179,40.37,75217.26,0.0,0.11147,6e-05,14.01103]
[1776800325916,40.37,75217.81,0.0,0.1115,6e-05,14.01429]
[1776800328062,40.37,75216.16,0.0,0.1114,6e-05,14.00461]
[1776800328936,40.37,75217.31,0.0,0.11147,6e-05,14.01143]
[1776800331588,40.37,75221.39,0.0,0.11173,6e-05,14.03557]
[1776800332058,40.37,75231.79,0.0,0.1124,6e-05,14.09713]
[1776800332258,40.37,75231.79,0.0,0.1124,6e-05,14.09713]
[1776800332866,40.37,75231.79,0.0,0.1124,6e-05,14.09713]
[1776800334789,40.37,75234.21,0.0,0.11257,6e-05,14.11292]
[1776800335255,40.38,75234.12,0.0,0.11257,6e-05,14.11309]
[1776800336418,40.38,75225.46,0.0,0.11201,6e-05,14.06162]
[1776800336957,40.38,75225.46,0.0,0.11201,6e-05,14.06162]
[1776800337073,40.38,75225.46,0.0,0.11201,6e-05,14.06162]
[1776800337041,40.38,75216.35,0.0,0.11143,6e-05,14.00769]
[1776800337652,40.38,75216.35,0.0,0.11143,6e-05,14.00769]
[1776800337986,40.38,75216.35,0.0,0.11143,6e-05,14.00769]
[1776800338041,40.38,75216.35,0.0,0.11143,6e-05,14.00769]
[1776800338101,40.38,75206.93,0.0,0.11083,6e-05,13.95193]
[1776800339057,40.38,75206.93,0.0,0.11083,6e-05,13.95193]
[1776800339253,40.38,75200.5,0.0,0.11043,6e-05,13.9143]
[1776800340472,40.38,75200.22,0.0,0.11041,6e-05,13.91265]
[1776800340625,40.38,75200.22,0.0,0.11041,6e-05,13.91265]
[1776800340743,40.38,75200.22,0.0,0.11041,6e-05,13.91265]
[1776800341667,40.38,75201.6,0.0,0.1105,6e-05,13.92099]
[1776800342290,40.38,75202.08,0.0,0.11053,6e-05,13.92401]
[1776800342455,40.38,75202.08,0.0,0.11053,6e-05,13.92401]
[1776800343073,40.38,75211.51,0.0,0.11113,6e-05,13.97996]
[1776800344079,40.38,75224.51,0.0,0.11197,6e-05,14.05768]
[1776800344443,40.38,75224.51,0.0,0.11197,6e-05,14.05768]
[1776800344463,40.38,75224.51,0.0,0.11197,6e-05,14.05768]
[1776800344959,40.38,75224.51,0.0,0.11197,6e-05,14.05768]
[1776800345096,40.38,75224.51,0.0,0.11197,6e-05,14.05768]
[1776800345123,40.38,75246.88,0.0,0.11341,6e-05,14.19038]
[1776800346971,40.38,75246.31,0.0,0.11338,6e-05,14.18826]
[1776800347050,40.38,75246.31,0.0,0.11338,6e-05,14.18826]
[1776800347105,40.38,75252.44,0.0,0.11378,6e-05,14.22516]
[1776800347547,40.38,75252.44,0.0,0.11378,6e-05,14.22516]
[1776800347599,40.38,75252.44,0.0,0.11378,6e-05,14.22516]
[1776800348111,40.38,75245.35,0.0,0.11333,6e-05,14.18356]
[1776800348673,40.38,75245.35,0.0,0.11333,6e-05,14.18356]
[1776800348691,40.38,75245.35,0.0,0.11333,6e-05,14.18356]
[1776800349118,40.38,75236.99,0.0,0.1128,6e-05,14.13456]
[1776800350591,40.39,75234.21,0.0,0.11263,6e-05,14.11871]
[1776800351132,40.39,75233.56,0.0,0.1126,6e-05,14.11549]
[1776800351623,40.39,75233.56,0.0,0.1126,6e-05,14.11549]
[1776800353095,40.39,75237.71,0.0,0.11287,6e-05,14.14069]
[1776800353146,40.39,75241.32,0.0,0.11311,6e-05,14.16264]
[1776800353577,40.39,75241.32,0.0,0.11311,6e-05,14.16264]
[1776800354472,40.39,75241.23,0.0,0.11311,6e-05,14.16263]
[1776800354712,40.39,75241.23,0.0,0.11311,6e-05,14.16263]
[1776800354858,40.39,75241.23,0.0,0.11311,6e-05,14.16263]
[1776800354885,40.39,75241.23,0.0,0.11311,6e-05,14.16263]
[1776800355383,40.39,75235.55,0.0,0.11275,6e-05,14.12949]
[1776800355768,40.39,75235.55,0.0,0.11275,6e-05,14.12949]
[1776800356018,40.39,75235.55,0.0,0.11275,6e-05,14.12949]
[1776800356172,40.39,75215.43,0.0,0.11147,6e-05,14.01113]
[1776800356338,40.39,75215.43,0.0,0.11147,6e-05,14.01113]
[1776800356792,40.39,75215.43,0.0,0.11147,6e-05,14.01113]
[1776800357184,40.39,75213.3,0.0,0.11135,6e-05,13.99935]
[1776800357672,40.39,75213.3,0.0,0.11135,6e-05,13.99935]
[1776800357706,40.39,75213.3,0.0,0.11135,6e-05,13.99935]
[1776800358072,40.39,75213.3,0.0,0.11135,6e-05,13.99935]
[1776800358189,40.4,75214.83,0.0,0.11145,6e-05,14.00921]
[1776800358441,40.4,75214.83,0.0,0.11145,6e-05,14.00921]
[1776800358619,40.4,75214.83,0.0,0.11145,6e-05,14.00921]
[1776800359195,40.4,75208.29,0.0,0.11104,6e-05,13.97057]
[1776800360760,40.4,75205.23,0.0,0.11084,6e-05,13.95255]
[1776800367102,40.4,75208.57,0.0,0.11106,6e-05,13.9726]
[1776800368891,40.4,75208.19,0.0,0.11104,6e-05,13.97066]
[1776800369034,40.4,75208.19,0.0,0.11104,6e-05,13.97066]
[1776800369155,40.4,75207.38,0.0,0.11099,6e-05,13.96604]
[1776800369658,40.4,75193.29,0.0,0.1101,6e-05,13.88328]
[1776800372768,40.4,75187.96,0.0,0.10975,6e-05,13.84888]
[1776800375537,40.4,75168.95,0.0,0.10856,6e-05,13.73792]
[1776800376465,40.4,75168.95,0.0,0.10856,6e-05,13.73792]
[1776800376523,40.4,75168.95,0.0,0.10856,6e-05,13.73792]
[1776800377364,40.4,75166.91,0.0,0.10844,6e-05,13.72624]
[1776800378187,40.4,75170.87,0.0,0.10869,6e-05,13.74981]
[1776800383539,40.4,75173.82,0.0,0.10889,6e-05,13.7689]
[1776800387872,40.41,75175.87,0.0,0.10903,6e-05,13.78202]
[1776800387941,40.41,75175.87,0.0,0.10903,6e-05,13.78202]
[1776800388030,40.41,75175.87,0.0,0.10903,6e-05,13.78202]
[1776800388080,40.41,75178.67,0.0,0.10921,6e-05,13.79881]
[1776800389642,40.41,75184.2,0.0,0.10957,6e-05,13.83195]
[1776800389741,40.41,75184.2,0.0,0.10957,6e-05,13.83195]
[1776800389784,40.41,75190.77,0.0,0.10999,6e-05,13.87139]
[1776800390906,40.41,75208.1,0.0,0.11109,6e-05,13.97429]
[1776800391934,40.41,75208.1,0.0,0.11109,6e-05,13.97429]
[1776800392591,40.41,75210.3,0.0,0.11124,6e-05,13.98813]
[1776800393698,40.41,75215.11,0.0,0.11155,6e-05,14.01656]
[1776800396637,40.42,75218.47,0.0,0.11179,6e-05,14.03878]
[1776800396685,40.42,75228.02,0.0,0.11242,6e-05,14.09681]
[1776800401699,40.43,75238.13,0.0,0.1131,6e-05,14.15968]
[1776800408281,40.43,75235.93,0.0,0.11297,6e-05,14.14828]
[1776800409657,40.43,75236.12,0.0,0.113,6e-05,14.1511]
[1776800410200,40.43,75226.34,0.0,0.11238,6e-05,14.09372]
[1776800411616,40.44,75225.1,0.0,0.11232,6e-05,14.08769]
[1776800411785,40.44,75225.1,0.0,0.11232,6e-05,14.08769]
[1776800413720,40.44,75206.98,0.0,0.11117,6e-05,13.98117]
[1776800416532,40.44,75207.95,0.0,0.11123,6e-05,13.98694]
[1776800416606,40.44,75207.95,0.0,0.11123,6e-05,13.98696]
[1776800418202,40.44,75194.52,0.0,0.11038,6e-05,13.90774]
[1776800422184,40.44,75190.0,0.0,0.1101,6e-05,13.88154]
[1776800422196,40.44,75199.89,0.0,0.11073,6e-05,13.94003]
[1776800426686,40.44,75205.91,0.0,0.11112,6e-05,13.97637]
[1776800426930,40.44,75205.91,0.0,0.11112,6e-05,13.97637]
[1776800426987,40.44,75202.71,0.0,0.11093,6e-05,13.95843]
[1776800428060,40.44,75202.71,0.0,0.11093,6e-05,13.95843]
[1776800428161,40.44,75181.98,0.0,0.10962,6e-05,13.83638]
[1776800428553,40.44,75181.98,0.0,0.10962,6e-05,13.83638]
[1776800429834,40.44,75177.48,0.0,0.10934,6e-05,13.80992]
[1776800432309,40.44,75178.51,0.0,0.10939,6e-05,13.81349]
[1776800432472,40.44,75176.01,0.0,0.10923,6e-05,13.79879]
[1776800432820,40.44,75164.97,0.0,0.10854,6e-05,13.73397]
[1776800436354,40.45,75158.12,0.0,0.10814,6e-05,13.69606]
[1776800436775,40.45,75158.12,0.0,0.10814,6e-05,13.69606]
[1776800437986,40.45,75158.12,0.0,0.10814,6e-05,13.69606]
[1776800438003,40.45,75140.98,0.0,0.10708,6e-05,13.59602]
[1776800443806,40.45,75139.76,0.0,0.10704,6e-05,13.59218]
[1776800446092,40.46,75139.79,0.0,0.10705,6e-05,13.59294]
[1776800446147,40.46,75139.79,0.0,0.10705,6e-05,13.59294]
[1776800446177,40.46,75144.66,0.0,0.10736,6e-05,13.62251]
[1776800448901,40.46,75143.17,0.0,0.10727,6e-05,13.6143]
[1776800449129,40.46,75143.17,0.0,0.10727,6e-05,13.6143]
[1776800449133,40.46,75143.17,0.0,0.10727,6e-05,13.6143]
[1776800449179,40.46,75151.7,0.0,0.10781,6e-05,13.66473]
[1776800449620,40.46,75151.7,0.0,0.10781,6e-05,13.66473]
[1776800450199,40.46,75151.7,0.0,0.10781,6e-05,13.66473]
[1776800450222,40.46,75151.7,0.0,0.10781,6e-05,13.66473]
[1776800451219,40.46,75158.1,0.0,0.10822,6e-05,13.70316]
[1776800451272,40.46,75158.1,0.0,0.10822,6e-05,13.70316]
[1776800451471,40.46,75158.52,0.0,0.10825,6e-05,13.70598]
[1776800451680,40.46,75158.52,0.0,0.10825,6e-05,13.70598]
[1776800452159,40.46,75158.52,0.0,0.10825,6e-05,13.70598]
[1776800456268,40.46,75172.53,0.0,0.10914,6e-05,13.78959]
[1776800460159,40.46,75172.59,0.0,0.10915,6e-05,13.79034]
[1776800460249,40.46,75172.59,0.0,0.10915,6e-05,13.79034]
[1776800460280,40.47,75171.94,0.0,0.10911,6e-05,13.78721]
[1776800461245,40.47,75171.94,0.0,0.10911,6e-05,13.78721]
[1776800461264,40.47,75183.94,0.0,0.10987,6e-05,13.8581]
[1776800464955,40.47,75203.2,0.0,0.11109,6e-05,13.97214]
[1776800466331,40.47,75203.2,0.0,0.11109,6e-05,13.97214]
[1776800466998,40.47,75206.17,0.0,0.11129,6e-05,13.99012]
[1776800468790,40.47,75207.52,0.0,0.11139,6e-05,13.9998]
[1776800471128,40.47,75200.71,0.0,0.11096,6e-05,13.9597]
[1776800477040,40.47,75199.5,0.0,0.11089,6e-05,13.95324]
[1776800480113,40.47,75198.65,0.0,0.11084,6e-05,13.94839]
[1776800481583,40.47,75202.1,0.0,0.11106,6e-05,13.96889]
[1776800481996,40.47,75202.1,0.0,0.11106,6e-05,13.96889]
[1776800482385,40.47,75212.44,0.0,0.11172,6e-05,14.0302]
[1776800486543,40.48,75214.78,0.0,0.1119,6e-05,14.04642]
[1776800486567,40.48,75214.78,0.0,0.1119,6e-05,14.04642]
[1776800487112,40.48,75218.52,0.0,0.11214,6e-05,14.06931]
[1776800492236,40.49,75223.79,0.0,0.11249,6e-05,14.0999]
[1776800494010,40.49,75225.12,0.0,0.11259,6e-05,14.10919]
[1776800494113,40.49,75225.12,0.0,0.11259,6e-05,14.10919]
[1776800494269,40.49,75214.53,0.0,0.11192,6e-05,14.0473]
[1776800494870,40.49,75214.53,0.0,0.11192,6e-05,14.0473]
[1776800496886,40.49,75208.18,0.0,0.11152,6e-05,14.01026]
[1776800497015,40.49,75208.18,0.0,0.11152,6e-05,14.01026]
[1776800497182,40.49,75206.8,0.0,0.11144,6e-05,14.00222]
[1776800499196,40.49,75195.87,0.0,0.11075,6e-05,13.93826]
[1776800503249,40.49,75188.45,0.0,0.11028,6e-05,13.89486]
[1776800503290,40.49,75198.22,0.0,0.11091,6e-05,13.95277]
[1776800504025,40.49,75198.22,0.0,0.11091,6e-05,13.95277]
[1776800504231,40.49,75198.22,0.0,0.11091,6e-05,13.95288]
[1776800505214,40.49,75198.22,0.0,0.11091,6e-05,13.95288]
[1776800505315,40.49,75196.11,0.0,0.11077,6e-05,13.94059]
[1776800506557,40.49,75196.11,0.0,0.11078,6e-05,13.94072]
[1776800507191,40.49,75196.11,0.0,0.11078,6e-05,13.94072]
[1776800507734,40.49,75198.83,0.0,0.11095,6e-05,13.95686]
[1776800508304,40.49,75201.94,0.0,0.11115,6e-05,13.97519]
[1776800508883,40.49,75201.94,0.0,0.11115,6e-05,13.97519]
[1776800509171,40.49,75201.94,0.0,0.11115,6e-05,13.97519]
[1776800509301,40.49,75201.94,0.0,0.11115,6e-05,13.97519]
[1776800509336,40.49,75148.11,0.0,0.10777,6e-05,13.65918]
[1776800509898,40.49,75148.11,0.0,0.10777,6e-05,13.65918]
[1776800510126,40.49,75148.11,0.0,0.10777,6e-05,13.65918]
[1776800510154,40.49,75148.11,0.0,0.10777,6e-05,13.65918]
[1776800512078,40.5,75142.07,0.0,0.1074,6e-05,13.62456]
[1776800513416,40.5,75136.14,0.0,0.10704,6e-05,13.59032]
[1776800513559,40.5,75137.49,0.0,0.10713,6e-05,13.59909]
[1776800514324,40.5,75128.25,0.0,0.10656,6e-05,13.54517]
[1776800515356,40.5,75128.25,0.0,0.10656,6e-05,13.54517]
[1776800515340,40.5,75113.58,0.0,0.10567,6e-05,13.46023]
[1776800515791,40.5,75113.58,0.0,0.10567,6e-05,13.46023]
[1776800516103,40.5,75113.58,0.0,0.10567,6e-05,13.46023]
[1776800516357,40.5,75099.04,0.0,0.10479,6e-05,13.37639]
[1776800516911,40.5,75099.04,0.0,0.10479,6e-05,13.37639]
[1776800517363,40.5,75058.26,0.0,0.10234,6e-05,13.14207]
[1776800519025,40.5,75057.96,0.0,0.10233,6e-05,13.14034]
[1776800519213,40.5,75057.96,0.0,0.10233,6e-05,13.14034]
[1776800519326,40.5,75057.96,0.0,0.10233,6e-05,13.14034]
[1776800519765,40.51,75053.0,0.0,0.10204,6e-05,13.11281]
[1776800520327,40.51,75053.0,0.0,0.10204,6e-05,13.11281]
[1776800520384,40.51,75055.31,0.0,0.10219,6e-05,13.12721]
[1776800520951,40.51,75055.31,0.0,0.10219,6e-05,13.12721]
[1776800520983,40.51,75055.31,0.0,0.10219,6e-05,13.12721]
[1776800521100,40.51,75055.31,0.0,0.10219,6e-05,13.12721]
[1776800521393,40.51,75058.77,0.0,0.10241,6e-05,13.14822]
[1776800521869,40.51,75058.77,0.0,0.10241,6e-05,13.14822]
[1776800522393,40.53,75048.04,0.0,0.10188,6e-05,13.09659]
[1776800524559,40.53,75056.74,0.0,0.10242,6e-05,13.14872]
[1776800525356,40.53,75036.65,0.0,0.10122,6e-05,13.03317]
[1776800525683,40.53,75036.65,0.0,0.10122,6e-05,13.03317]
[1776800526465,40.53,75034.96,0.0,0.10112,6e-05,13.02347]
[1776800527153,40.53,75034.96,0.0,0.10112,6e-05,13.02347]
[1776800527287,40.53,75034.96,0.0,0.10112,6e-05,13.02347]
[1776800527470,40.53,75021.74,0.0,0.10034,6e-05,12.94768]
[1776800527683,40.53,75021.74,0.0,0.10034,6e-05,12.94768]
[1776800527909,40.53,75021.74,0.0,0.10034,6e-05,12.94768]
[1776800527986,40.53,75021.74,0.0,0.10034,6e-05,12.94768]
[1776800528286,40.53,75021.74,0.0,0.10034,6e-05,12.94768]
[1776800528323,40.53,75021.74,0.0,0.10034,6e-05,12.94768]
[1776800528371,40.53,75009.45,0.0,0.09962,6e-05,12.87737]
[1776800529891,40.57,75010.07,0.0,0.09986,6e-05,12.90022]
[1776800530143,40.57,74996.26,0.0,0.09905,6e-05,12.82141]
[1776800530859,40.57,74996.26,0.0,0.09905,6e-05,12.82141]
[1776800531184,40.57,74996.26,0.0,0.09905,6e-05,12.82141]
[1776800531421,40.57,74993.69,0.0,0.0989,6e-05,12.80676]
[1776800531932,40.57,74993.69,0.0,0.0989,6e-05,12.80676]
[1776800532116,40.57,74993.69,0.0,0.0989,6e-05,12.80676]
[1776800532319,40.57,74993.69,0.0,0.0989,6e-05,12.80676]
[1776800532439,40.57,74993.69,0.0,0.0989,6e-05,12.80676]
[1776800532322,40.59,74975.62,0.0,0.09799,6e-05,12.71804]
[1776800532538,40.59,74975.62,0.0,0.09799,6e-05,12.71804]
[1776800532602,40.59,74975.62,0.0,0.09799,6e-05,12.71804]
[1776800532747,40.59,74975.62,0.0,0.09799,6e-05,12.71804]
[1776800532938,40.59,74975.62,0.0,0.09799,6e-05,12.71804]
[1776800533134,40.59,74975.62,0.0,0.09799,6e-05,12.71804]
[1776800533243,40.59,74975.62,0.0,0.09799,6e-05,12.71804]
[1776800533406,40.59,74975.62,0.0,0.09799,6e-05,12.71804]
[1776800533447,40.6,74985.64,0.0,0.09863,6e-05,12.77983]
[1776800536430,40.61,74979.37,0.0,0.0983,6e-05,12.74802]
[1776800537854,40.62,74983.35,0.0,0.09862,6e-05,12.77855]
[1776800538357,40.62,74983.35,0.0,0.09862,6e-05,12.77855]
[1776800538389,40.63,74977.98,0.0,0.09835,6e-05,12.75197]
[1776800538871,40.63,74977.98,0.0,0.09835,6e-05,12.75197]
[1776800539020,40.63,74977.98,0.0,0.09835,6e-05,12.75197]
[1776800539229,40.63,74977.98,0.0,0.09835,6e-05,12.75197]
[1776800539337,40.66,75004.93,0.0,0.10008,6e-05,12.92041]
[1776800540543,40.66,75000.43,0.0,0.09983,6e-05,12.89623]
[1776800540849,40.66,75000.43,0.0,0.09983,6e-05,12.89623]
[1776800540995,40.66,75000.43,0.0,0.09983,6e-05,12.89623]
[1776800541535,40.66,75000.43,0.0,0.09983,6e-05,12.89623]
[1776800541072,40.66,75007.1,0.0,0.10022,6e-05,12.93427]
[1776800541606,40.66,75007.1,0.0,0.10022,6e-05,12.93427]
[1776800541883,40.66,75007.1,0.0,0.10022,6e-05,12.93427]
[1776800542086,40.66,75007.1,0.0,0.10022,6e-05,12.93427]
[1776800542351,40.66,75007.1,0.0,0.10022,6e-05,12.93427]
[1776800542381,40.66,75003.45,0.0,0.10002,6e-05,12.91461]
[1776800543567,40.67,75003.11,0.0,0.10001,6e-05,12.91367]
[1776800543597,40.67,75003.11,0.0,0.10001,6e-05,12.91367]
[1776800543660,40.67,75008.52,0.0,0.10033,6e-05,12.94453]
[1776800544644,40.67,75008.52,0.0,0.10033,6e-05,12.94453]
[1776800544975,40.67,75008.52,0.0,0.10033,6e-05,12.94453]
[1776800545059,40.67,75008.52,0.0,0.10033,6e-05,12.94453]
[1776800545520,40.67,75008.52,0.0,0.10033,6e-05,12.94453]
[1776800545164,40.67,75010.77,0.0,0.10048,6e-05,12.95902]
[1776800545774,40.67,75010.77,0.0,0.10048,6e-05,12.95902]
[1776800545855,40.67,75010.77,0.0,0.10048,6e-05,12.95902]
[1776800545870,40.67,75012.21,0.0,0.10056,6e-05,12.96725]
[1776800547444,40.67,75012.21,0.0,0.10056,6e-05,12.96725]
[1776800548222,40.67,75012.21,0.0,0.10058,6e-05,12.96834]
[1776800548437,40.67,75012.21,0.0,0.10058,6e-05,12.96834]
[1776800548325,40.67,74999.59,0.0,0.09984,6e-05,12.89652]
[1776800550368,40.67,74998.98,0.0,0.0998,6e-05,12.89304]
[1776800550512,40.67,74998.98,0.0,0.0998,6e-05,12.89304]
[1776800550382,40.69,75014.25,0.0,0.10082,6e-05,12.99157]
[1776800550696,40.69,75014.25,0.0,0.10082,6e-05,12.99157]
[1776800553220,40.73,75027.52,0.0,0.10179,6e-05,13.08415]
[1776800553564,40.73,75027.52,0.0,0.10179,6e-05,13.08415]
[1776800553731,40.73,75027.52,0.0,0.10179,6e-05,13.08415]
[1776800553780,40.73,75027.52,0.0,0.10179,6e-05,13.08415]
[1776800553974,40.73,75027.52,0.0,0.10179,6e-05,13.08415]
[1776800554038,40.75,75024.11,0.0,0.10168,6e-05,13.07284]
[1776800554987,40.75,75024.11,0.0,0.10168,6e-05,13.07284]
[1776800555062,40.75,75024.11,0.0,0.10168,6e-05,13.07284]
[1776800555324,40.75,75024.11,0.0,0.10168,6e-05,13.07284]
[1776800555336,40.75,75019.17,0.0,0.1014,6e-05,13.04544]
[1776800557019,40.75,74999.38,0.0,0.10025,6e-05,12.93414]
[1776800557669,40.75,74999.38,0.0,0.10025,6e-05,12.93414]
[1776800557749,40.75,74999.38,0.0,0.10025,6e-05,12.93414]
[1776800558841,40.75,75008.48,0.0,0.10078,6e-05,12.98601]
[1776800558951,40.75,75008.48,0.0,0.10078,6e-05,12.98601]
[1776800559500,40.75,75008.48,0.0,0.10078,6e-05,12.98601]
[1776800559609,40.77,75010.68,0.0,0.10101,6e-05,13.00746]
[1776800559754,40.77,75010.68,0.0,0.10101,6e-05,13.00746]
[1776800560839,40.77,75010.68,0.0,0.10101,6e-05,13.00746]
[1776800560850,40.77,75017.14,0.0,0.1014,6e-05,13.04511]
[1776800561594,40.77,75017.14,0.0,0.1014,6e-05,13.04511]
[1776800563947,40.77,75019.27,0.0,0.10155,6e-05,13.05937]
[1776800563968,40.77,75019.27,0.0,0.10155,6e-05,13.05937]
[1776800564006,40.77,75019.27,0.0,0.10155,6e-05,13.05937]
[1776800565503,40.77,75015.52,0.0,0.10133,6e-05,13.03864]
[1776800565706,40.77,75015.52,0.0,0.10133,6e-05,13.03864]
[1776800566206,40.77,75015.52,0.0,0.10133,6e-05,13.03864]
[1776800566221,40.77,74988.34,0.0,0.09974,6e-05,12.88401]
[1776800566761,40.77,74988.34,0.0,0.09974,6e-05,12.88401]
[1776800568167,40.78,74998.17,0.0,0.10033,6e-05,12.94162]
[1776800568699,40.78,74998.17,0.0,0.10033,6e-05,12.94162]
[1776800570077,40.78,74993.45,0.0,0.10005,6e-05,12.91476]
[1776800570231,40.78,74993.45,0.0,0.10005,6e-05,12.91476]
[1776800570475,40.78,74993.81,0.0,0.10008,6e-05,12.91694]
[1776800571793,40.78,74993.81,0.0,0.10008,6e-05,12.91694]
[1776800571851,40.78,74947.01,0.0,0.09736,6e-05,12.6518]
[1776800572751,40.78,74947.01,0.0,0.09736,6e-05,12.6518]
[1776800573065,40.78,74947.01,0.0,0.09736,6e-05,12.6518]
[1776800573169,40.78,74947.01,0.0,0.09736,6e-05,12.6518]
[1776800573596,40.78,74887.44,0.0,0.09399,6e-05,12.31827]
[1776800573794,40.78,74887.44,0.0,0.09399,6e-05,12.31827]
[1776800574059,40.78,74887.44,0.0,0.09399,6e-05,12.31827]
[1776800574266,40.78,74887.44,0.0,0.09399,6e-05,12.31827]
[1776800574519,40.78,74887.44,0.0,0.09399,6e-05,12.31827]
[1776800574369,40.78,74901.57,0.0,0.09479,6e-05,12.39721]
[1776800574794,40.78,74901.57,0.0,0.09479,6e-05,12.39721]
[1776800574922,40.78,74901.57,0.0,0.09479,6e-05,12.39721]
[1776800574966,40.78,74892.5,0.0,0.09428,6e-05,12.34651]
[1776800576137,40.78,74892.5,0.0,0.09428,6e-05,12.34651]
[1776800576432,40.8,74901.26,0.0,0.09486,6e-05,12.40469]
[1776800577069,40.8,74901.26,0.0,0.09486,6e-05,12.40469]
[1776800577375,40.8,74901.26,0.0,0.09486,6e-05,12.40469]
[1776800577465,40.8,74914.4,0.0,0.09561,6e-05,12.47827]
[1776800578214,40.8,74914.4,0.0,0.09561,6e-05,12.47827]
[1776800578244,40.8,74896.46,0.0,0.0946,6e-05,12.37833]
[1776800579223,40.8,74896.46,0.0,0.0946,6e-05,12.37833]
[1776800579305,40.8,74909.02,0.0,0.09532,6e-05,12.44949]
[1776800580082,40.8,74909.02,0.0,0.09532,6e-05,12.44949]
[1776800580482,40.8,74909.02,0.0,0.09532,6e-05,12.44949]
[1776800580531,40.8,74916.11,0.0,0.09572,6e-05,12.48964]
[1776800582065,40.81,74908.43,0.0,0.09532,6e-05,12.45008]
[1776800582162,40.81,74916.17,0.0,0.09576,6e-05,12.49346]
[1776800585167,40.81,74918.85,0.0,0.09594,6e-05,12.51094]
[1776800585230,40.81,74918.85,0.0,0.09594,6e-05,12.51094]
[1776800585291,40.81,74918.85,0.0,0.09594,6e-05,12.51094]
[1776800585314,40.81,74924.66,0.0,0.0963,6e-05,12.54607]
[1776800586146,40.81,74924.66,0.0,0.0963,6e-05,12.54607]
[1776800586233,40.81,74924.66,0.0,0.0963,6e-05,12.54607]
[1776800586312,40.81,74924.66,0.0,0.0963,6e-05,12.54607]
[1776800586340,40.82,74911.89,0.0,0.09558,6e-05,12.47568]
[1776800586685,40.82,74911.89,0.0,0.09558,6e-05,12.47568]
[1776800586835,40.82,74911.89,0.0,0.09558,6e-05,12.47568]
[1776800587279,40.82,74911.89,0.0,0.09558,6e-05,12.47568]
[1776800587376,40.82,74911.89,0.0,0.09558,6e-05,12.47568]
[1776800587862,40.82,74905.22,0.0,0.09521,6e-05,12.43853]
[1776800587907,40.82,74905.22,0.0,0.09521,6e-05,12.43853]
[1776800587987,40.82,74894.12,0.0,0.09458,6e-05,12.37647]
[1776800591993,40.82,74904.55,0.0,0.09521,6e-05,12.43825]
[1776800592729,40.82,74904.55,0.0,0.09521,6e-05,12.43825]
[1776800593523,40.82,74904.55,0.0,0.09521,6e-05,12.43825]
[1776800593566,40.82,74890.68,0.0,0.09443,6e-05,12.36107]
[1776800596740,40.83,74887.13,0.0,0.09424,6e-05,12.34194]
[1776800597205,40.83,74887.13,0.0,0.09424,6e-05,12.34194]
[1776800597367,40.83,74887.13,0.0,0.09424,6e-05,12.34194]
[1776800597386,40.83,74887.13,0.0,0.09424,6e-05,12.34194]
[1776800597470,40.83,74888.04,0.0,0.0943,6e-05,12.34813]
[1776800597943,40.83,74888.04,0.0,0.0943,6e-05,12.34813]
[1776800598877,40.83,74888.04,0.0,0.0943,6e-05,12.34813]
[1776800599804,40.83,74897.45,0.0,0.09483,6e-05,12.40091]
[1776800600578,40.83,74884.18,0.0,0.09411,6e-05,12.32906]
[1776800600895,40.83,74884.18,0.0,0.09411,6e-05,12.32906]
[1776800603323,40.83,74867.72,0.0,0.0932,6e-05,12.23778]
[1776800605251,40.83,74867.13,0.0,0.09317,6e-05,12.23474]
[1776800606049,40.83,74864.16,0.0,0.09301,6e-05,12.21883]
[1776800606067,40.83,74864.16,0.0,0.09301,6e-05,12.21883]
[1776800606468,40.83,74864.16,0.0,0.09301,6e-05,12.21883]
[1776800606526,40.83,74864.16,0.0,0.09301,6e-05,12.21883]
[1776800607005,40.84,74863.47,0.0,0.09297,6e-05,12.21515]
[1776800607096,40.84,74863.47,0.0,0.09297,6e-05,12.21515]
[1776800607177,40.84,74863.47,0.0,0.09297,6e-05,12.21515]
[1776800607215,40.84,74859.94,0.0,0.09277,6e-05,12.19556]
[1776800612077,40.84,74866.53,0.0,0.09313,6e-05,12.23041]
[1776800612160,40.84,74858.53,0.0,0.09269,6e-05,12.18601]
[1776800612912,40.84,74858.53,0.0,0.09269,6e-05,12.18601]
[1776800613157,40.84,74858.53,0.0,0.09269,6e-05,12.18611]
[1776800614385,40.84,74858.53,0.0,0.09269,6e-05,12.18611]
[1776800616454,40.84,74850.43,0.0,0.09225,6e-05,12.14158]
[1776800616531,40.84,74850.43,0.0,0.09225,6e-05,12.14158]
[1776800616638,40.84,74853.72,0.0,0.09243,6e-05,12.16025]
[1776800616757,40.84,74853.72,0.0,0.09243,6e-05,12.16025]
[1776800617839,40.84,74853.72,0.0,0.09243,6e-05,12.16025]
[1776800617858,40.84,74853.72,0.0,0.09243,6e-05,12.16025]
[1776800618193,40.84,74851.8,0.0,0.09235,6e-05,12.15164]
[1776800622598,40.85,74842.03,0.0,0.09182,5e-05,12.09899]
[1776800623273,40.85,74842.03,0.0,0.09182,5e-05,12.09899]
[1776800623418,40.85,74842.03,0.0,0.09182,5e-05,12.09899]
[1776800623478,40.85,74842.03,0.0,0.09182,5e-05,12.09899]
[1776800623538,40.85,74831.13,0.0,0.09123,5e-05,12.03913]
[1776800624470,40.85,74831.13,0.0,0.09123,5e-05,12.03913]
[1776800625260,40.85,74816.78,0.0,0.09045,5e-05,11.96033]
[1776800626966,40.85,74814.42,0.0,0.09034,5e-05,11.94911]
[1776800627074,40.85,74814.42,0.0,0.09034,5e-05,11.94911]
[1776800627244,40.85,74814.42,0.0,0.09034,5e-05,11.94911]
[1776800627288,40.85,74827.98,0.0,0.09108,5e-05,12.02375]
[1776800628422,40.87,74847.88,0.0,0.09228,6e-05,12.14468]
[1776800634145,40.89,74850.9,0.0,0.09254,6e-05,12.16987]
[1776800634590,40.89,74850.9,0.0,0.09254,6e-05,12.16987]
[1776800635580,40.89,74847.05,0.0,0.09233,6e-05,12.1488]
[1776800635598,40.89,74851.22,0.0,0.09256,6e-05,12.17213]
[1776800636583,40.89,74851.22,0.0,0.09256,6e-05,12.17213]
[1776800636625,40.89,74859.32,0.0,0.09303,6e-05,12.21956]
[1776800636692,40.89,74859.32,0.0,0.09303,6e-05,12.21956]
[1776800637336,40.9,74859.32,0.0,0.09305,6e-05,12.22122]
[1776800638601,40.9,74859.32,0.0,0.09305,6e-05,12.22122]
[1776800638343,40.9,74870.63,0.0,0.09368,6e-05,12.28405]
[1776800638728,40.9,74870.63,0.0,0.09368,6e-05,12.28405]
[1776800638830,40.9,74870.63,0.0,0.09368,6e-05,12.28405]
[1776800638887,40.9,74870.63,0.0,0.09368,6e-05,12.28405]
[1776800638923,40.9,74870.63,0.0,0.09368,6e-05,12.28405]
[1776800638958,40.9,74870.63,0.0,0.09368,6e-05,12.28405]
[1776800639007,40.9,74870.63,0.0,0.09368,6e-05,12.28405]
[1776800639032,40.9,74870.63,0.0,0.09368,6e-05,12.28405]
[1776800639348,40.9,74868.26,0.0,0.09355,6e-05,12.27088]
[1776800639773,40.9,74868.26,0.0,0.09355,6e-05,12.27088]
[1776800640373,40.9,74868.26,0.0,0.09355,6e-05,12.27088]
[1776800640583,40.9,74868.26,0.0,0.09355,6e-05,12.27088]
[1776800640396,40.9,74881.5,0.0,0.09429,6e-05,12.34474]
[1776800640725,40.9,74881.5,0.0,0.09429,6e-05,12.34474]
[1776800641497,40.9,74881.5,0.0,0.09429,6e-05,12.34474]
[1776800642332,40.9,74875.97,0.0,0.09398,6e-05,12.31402]
[1776800643043,40.9,74869.99,0.0,0.09365,6e-05,12.28077]
[1776800643801,40.9,74869.99,0.0,0.09365,6e-05,12.28081]
[1776800644314,40.9,74869.99,0.0,0.09365,6e-05,12.28081]
[1776800644377,40.9,74869.99,0.0,0.09365,6e-05,12.28081]
[1776800644724,40.9,74860.68,0.0,0.09313,6e-05,12.22926]
[1776800645403,40.9,74860.68,0.0,0.09313,6e-05,12.2294]
[1776800647417,40.9,74848.7,0.0,0.09248,6e-05,12.16351]
[1776800650094,40.9,74847.48,0.0,0.09241,6e-05,12.15719]
[1776800650438,40.9,74848.0,0.0,0.09244,6e-05,12.16029]
[1776800651445,40.9,74858.2,0.0,0.09301,6e-05,12.21706]
[1776800652637,40.9,74858.2,0.0,0.09301,6e-05,12.21706]
[1776800652713,40.9,74862.37,0.0,0.09324,6e-05,12.24037]
[1776800653566,40.9,74862.37,0.0,0.09324,6e-05,12.24037]
[1776800653599,40.9,74862.37,0.0,0.09324,6e-05,12.24037]
[1776800653613,40.9,74862.37,0.0,0.09324,6e-05,12.24037]
[1776800653648,40.9,74862.37,0.0,0.09324,6e-05,12.24037]
[1776800653896,40.9,74864.89,0.0,0.09339,6e-05,12.2545]
[1776800654189,40.9,74864.89,0.0,0.09339,6e-05,12.2545]
[1776800654542,40.9,74864.89,0.0,0.09339,6e-05,12.2545]
[1776800654602,40.9,74857.54,0.0,0.09298,6e-05,12.21384]
[1776800655954,40.9,74857.68,0.0,0.09299,6e-05,12.21474]
[1776800656480,40.9,74840.75,0.0,0.09205,6e-05,12.1212]
[1776800656745,40.9,74840.75,0.0,0.09205,6e-05,12.1212]
[1776800657487,40.9,74840.37,0.0,0.09204,5e-05,12.11939]
[1776800660442,40.9,74845.06,0.0,0.0923,6e-05,12.14586]
[1776800661616,40.9,74838.82,0.0,0.09196,5e-05,12.11164]
[1776800663329,40.91,74835.62,0.0,0.09181,5e-05,12.09681]
[1776800666558,40.91,74820.51,0.0,0.09102,5e-05,12.01719]
[1776800668492,40.92,74819.67,0.0,0.09099,5e-05,12.01363]
[1776800668876,40.92,74816.03,0.0,0.0908,5e-05,11.99452]
[1776800669574,40.92,74813.81,0.0,0.09069,5e-05,11.98327]
[1776800670952,40.92,74812.04,0.0,0.0906,5e-05,11.97451]
[1776800671725,40.92,74811.76,0.0,0.09057,5e-05,11.97059]
[1776800672596,40.93,74812.05,0.0,0.0906,5e-05,11.97317]
[1776800674965,40.95,74816.28,0.0,0.09095,5e-05,12.00848]
[1776800675050,40.95,74816.28,0.0,0.09095,5e-05,12.00848]
[1776800675200,40.95,74816.28,0.0,0.09095,5e-05,12.00848]
[1776800675617,40.95,74813.37,0.0,0.09081,5e-05,11.99356]
[1776800680652,40.96,74815.05,0.0,0.09095,5e-05,12.00818]
[1776800684059,40.97,74821.19,0.0,0.09132,5e-05,12.04505]
[1776800684225,40.97,74821.19,0.0,0.09132,5e-05,12.04505]
[1776800689665,40.97,74822.03,0.0,0.09141,5e-05,12.05452]
[1776800692603,40.98,74819.19,0.0,0.09128,5e-05,12.0408]
[1776800692667,40.98,74812.95,0.0,0.09096,5e-05,12.00839]
[1776800693618,40.98,74825.22,0.0,0.09164,5e-05,12.0769]
[1776800693836,40.98,74846.1,0.0,0.09279,6e-05,12.19209]
[1776800694890,40.98,74846.1,0.0,0.09279,6e-05,12.19209]
[1776800694920,40.99,74853.74,0.0,0.09322,6e-05,12.23526]
[1776800695833,40.99,74853.74,0.0,0.09322,6e-05,12.23526]
[1776800695877,40.99,74853.74,0.0,0.09322,6e-05,12.23526]
[1776800696332,40.99,74855.28,0.0,0.09331,6e-05,12.24415]
[1776800700710,40.99,74847.05,0.0,0.09286,6e-05,12.19927]
[1776800700780,40.99,74847.05,0.0,0.09286,6e-05,12.19927]
[1776800700813,40.99,74847.05,0.0,0.09286,6e-05,12.19927]
[1776800701566,40.99,74847.05,0.0,0.09286,6e-05,12.19927]
[1776800701664,40.99,74844.41,0.0,0.09272,6e-05,12.1851]
[1776800702120,40.99,74844.41,0.0,0.09272,6e-05,12.1851]
[1776800702207,40.99,74844.41,0.0,0.09272,6e-05,12.1851]
[1776800702243,40.99,74837.05,0.0,0.09231,6e-05,12.14446]
[1776800702821,40.99,74856.54,0.0,0.09339,6e-05,12.25241]
[1776800706464,40.99,74846.38,0.0,0.09284,6e-05,12.19751]
[1776800707057,40.99,74861.0,0.0,0.09365,6e-05,12.27845]
[1776800708781,40.99,74857.77,0.0,0.09348,6e-05,12.26135]
[1776800709000,40.99,74857.77,0.0,0.09348,6e-05,12.26135]
[1776800711444,40.99,74853.5,0.0,0.09325,6e-05,12.23806]
[1776800711517,40.99,74853.5,0.0,0.09325,6e-05,12.23806]
[1776800711561,40.99,74852.02,0.0,0.09317,6e-05,12.23057]
[1776800712620,40.99,74852.02,0.0,0.09317,6e-05,12.23057]
[1776800713199,40.99,74852.02,0.0,0.09317,6e-05,12.23057]
[1776800714858,41.0,74859.92,0.0,0.09362,6e-05,12.27509]
[1776800715358,41.0,74859.92,0.0,0.09362,6e-05,12.27509]
[1776800717398,41.0,74864.18,0.0,0.09386,6e-05,12.29927]
[1776800717513,41.0,74864.18,0.0,0.09386,6e-05,12.29927]
[1776800718356,41.0,74872.68,0.0,0.09434,6e-05,12.34709]
[1776800721088,41.0,74856.94,0.0,0.09347,6e-05,12.26012]
[1776800722604,41.0,74860.49,0.0,0.09367,6e-05,12.2801]
[1776800722688,41.0,74873.07,0.0,0.09438,6e-05,12.35057]
[1776800723061,41.0,74873.07,0.0,0.09438,6e-05,12.35057]
[1776800726389,41.0,74865.53,0.0,0.09396,6e-05,12.30912]
[1776800726583,41.0,74854.91,0.0,0.09338,6e-05,12.25069]
[1776800727411,41.0,74854.91,0.0,0.09338,6e-05,12.25069]
[1776800728909,41.0,74851.74,0.0,0.0932,6e-05,12.23347]
[1776800729153,41.0,74851.74,0.0,0.0932,6e-05,12.23347]
[1776800729519,41.0,74851.74,0.0,0.0932,6e-05,12.23347]
[1776800729579,41.0,74862.71,0.0,0.09382,6e-05,12.29502]
[1776800729803,41.0,74862.71,0.0,0.09382,6e-05,12.29502]
[1776800732400,41.0,74864.87,0.0,0.09392,6e-05,12.30385]
[1776800734727,41.01,74863.13,0.0,0.09383,6e-05,12.29467]
[1776800734649,41.01,74876.92,0.0,0.0946,6e-05,12.37179]
[1776800735594,41.01,74876.92,0.0,0.0946,6e-05,12.37179]
[1776800735641,41.01,74892.76,0.0,0.09549,6e-05,12.46]
[1776800735768,41.01,74892.76,0.0,0.09549,6e-05,12.46]
[1776800736218,41.01,74892.76,0.0,0.09549,6e-05,12.46]
[1776800736231,41.01,74892.76,0.0,0.09549,6e-05,12.46]
[1776800736714,41.01,74905.71,0.0,0.09623,6e-05,12.53266]
[1776800736839,41.01,74905.71,0.0,0.09623,6e-05,12.53266]
[1776800736906,41.01,74905.71,0.0,0.09623,6e-05,12.53266]
[1776800737726,41.01,74905.71,0.0,0.09623,6e-05,12.53266]
[1776800737088,41.01,74905.71,0.0,0.09623,6e-05,12.53266]
[1776800737807,41.01,74905.71,0.0,0.09623,6e-05,12.53266]
[1776800738094,41.01,74914.58,0.0,0.09673,6e-05,12.58233]
[1776800738915,41.01,74914.58,0.0,0.09673,6e-05,12.58233]
[1776800741246,41.01,74930.29,0.0,0.09764,6e-05,12.67111]
[1776800742637,41.01,74930.29,0.0,0.09764,6e-05,12.67111]
[1776800744152,41.01,74928.08,0.0,0.09751,6e-05,12.65901]
[1776800744718,41.01,74918.4,0.0,0.09697,6e-05,12.60533]
[1776800747083,41.01,74920.67,0.0,0.0971,6e-05,12.61835]
[1776800747199,41.01,74926.51,0.0,0.09743,6e-05,12.65138]
[1776800748146,41.01,74926.51,0.0,0.09743,6e-05,12.65138]
[1776800748471,41.01,74938.03,0.0,0.0981,6e-05,12.71636]
[1776800749380,41.01,74938.03,0.0,0.0981,6e-05,12.71636]
[1776800755221,41.01,74921.12,0.0,0.09715,6e-05,12.62304]
[1776800757803,41.02,74921.05,0.0,0.09715,6e-05,12.6233]
[1776800757854,41.02,74921.05,0.0,0.09715,6e-05,12.6233]
[1776800758243,41.02,74925.31,0.0,0.09739,6e-05,12.64719]
[1776800763506,41.02,74918.85,0.0,0.09703,6e-05,12.61188]
[1776800767317,41.02,74931.86,0.0,0.09778,6e-05,12.6855]
[1776800770617,41.02,74933.86,0.0,0.0979,6e-05,12.69725]
[1776800770911,41.02,74933.4,0.0,0.09788,6e-05,12.69514]
[1776800776140,41.02,74933.52,0.0,0.0979,6e-05,12.69672]
[1776800776743,41.02,74933.52,0.0,0.0979,6e-05,12.69672]
[1776800776739,41.02,74913.41,0.0,0.09675,6e-05,12.58418]
[1776800777935,41.02,74913.41,0.0,0.09676,6e-05,12.58441]
[1776800778403,41.02,74903.21,0.0,0.09618,6e-05,12.52756]
[1776800779221,41.02,74903.21,0.0,0.09618,6e-05,12.52756]
[1776800779272,41.02,74903.21,0.0,0.09618,6e-05,12.52756]
[1776800783195,41.03,74891.51,0.0,0.09553,6e-05,12.4632]
[1776800783427,41.03,74891.51,0.0,0.09553,6e-05,12.4632]
[1776800783718,41.03,74875.15,0.0,0.09461,6e-05,12.37239]
[1776800785975,41.03,74872.18,0.0,0.09445,6e-05,12.35637]
[1776800786304,41.03,74872.18,0.0,0.09445,6e-05,12.35637]
[1776800787294,41.03,74868.16,0.0,0.09423,6e-05,12.33427]
[1776800790591,41.03,74850.81,0.0,0.09327,6e-05,12.23893]
[1776800790644,41.03,74873.4,0.0,0.09453,6e-05,12.36436]
[1776800790986,41.03,74873.4,0.0,0.09453,6e-05,12.36436]
[1776800791177,41.03,74873.4,0.0,0.09453,6e-05,12.36436]
[1776800791516,41.03,74893.11,0.0,0.09562,6e-05,12.47126]
[1776800793749,41.03,74893.11,0.0,0.09562,6e-05,12.47126]
[1776800793771,41.03,74893.11,0.0,0.09562,6e-05,12.47126]
[1776800796145,41.03,74890.95,0.0,0.0955,6e-05,12.45955]
[1776800796181,41.03,74890.95,0.0,0.0955,6e-05,12.45955]
[1776800796259,41.03,74890.95,0.0,0.0955,6e-05,12.45955]
[1776800796345,41.03,74890.95,0.0,0.0955,6e-05,12.45955]
[1776800796538,41.03,74882.36,0.0,0.09502,6e-05,12.412]
[1776800798543,41.03,74872.04,0.0,0.09445,6e-05,12.35517]
[1776800800302,41.03,74869.24,0.0,0.0943,6e-05,12.33998]
[1776800800972,41.03,74871.93,0.0,0.09445,6e-05,12.3553]
[1776800801338,41.03,74871.93,0.0,0.09445,6e-05,12.3553]
[1776800801946,41.03,74870.43,0.0,0.09437,6e-05,12.34732]
[1776800803529,41.03,74864.92,0.0,0.09407,6e-05,12.31711]
[1776800803628,41.04,74850.73,0.0,0.09328,6e-05,12.23876]
[1776800804113,41.04,74850.73,0.0,0.09328,6e-05,12.23876]
[1776800805154,41.04,74850.73,0.0,0.09329,6e-05,12.23907]
[1776800805958,41.04,74844.44,0.0,0.09294,6e-05,12.20459]
[1776800806209,41.04,74844.44,0.0,0.09294,6e-05,12.20459]
[1776800807781,41.04,74845.52,0.0,0.09301,6e-05,12.21091]
[1776800807831,41.04,74833.54,0.0,0.09235,5e-05,12.14541]
[1776800808913,41.04,74833.72,0.0,0.09236,5e-05,12.14641]
[1776800809634,41.04,74818.73,0.0,0.09154,5e-05,12.06424]
[1776800810482,41.04,74818.73,0.0,0.09154,5e-05,12.06424]
[1776800810643,41.04,74818.73,0.0,0.09154,5e-05,12.06424]
[1776800811056,41.04,74812.58,0.0,0.09123,5e-05,12.03236]
[1776800815228,41.05,74818.9,0.0,0.09161,5e-05,12.07028]
[1776800815397,41.05,74818.9,0.0,0.09161,5e-05,12.07028]
[1776800815823,41.05,74826.37,0.0,0.09204,5e-05,12.11339]
[1776800816548,41.05,74826.37,0.0,0.09204,5e-05,12.11339]
[1776800816710,41.05,74826.37,0.0,0.09204,5e-05,12.11339]
[1776800816773,41.05,74836.1,0.0,0.09258,6e-05,12.16798]
[1776800819708,41.06,74853.47,0.0,0.09355,6e-05,12.26534]
[1776800820601,41.06,74853.47,0.0,0.09355,6e-05,12.26534]
[1776800820686,41.06,74853.47,0.0,0.09355,6e-05,12.26534]
[1776800820788,41.06,74864.42,0.0,0.09416,6e-05,12.32599]
[1776800821885,41.06,74864.42,0.0,0.09417,6e-05,12.32646]
[1776800822775,41.06,74864.42,0.0,0.09417,6e-05,12.32646]
[1776800823557,41.06,74872.63,0.0,0.09463,6e-05,12.37229]
[1776800824571,41.06,74872.63,0.0,0.09463,6e-05,12.37229]
[1776800826367,41.06,74874.26,0.0,0.09473,6e-05,12.38194]
[1776800826754,41.06,74878.71,0.0,0.09498,6e-05,12.40704]
[1776800827673,41.06,74878.71,0.0,0.09498,6e-05,12.40704]
[1776800827770,41.06,74879.24,0.0,0.09501,6e-05,12.4103]
[1776800828938,41.06,74879.24,0.0,0.09501,6e-05,12.41046]
[1776800829777,41.06,74877.74,0.0,0.09493,6e-05,12.40232]
[1776800834024,41.06,74885.81,0.0,0.0954,6e-05,12.44863]
[1776800834283,41.06,74885.81,0.0,0.0954,6e-05,12.44863]
[1776800834603,41.06,74885.81,0.0,0.0954,6e-05,12.44863]
[1776800834824,41.06,74894.26,0.0,0.09588,6e-05,12.49608]
[1776800835825,41.07,74920.8,0.0,0.09739,6e-05,12.64483]
[1776800836830,41.07,74930.57,0.0,0.09795,6e-05,12.69975]
[1776800838866,41.07,74927.5,0.0,0.09777,6e-05,12.68254]
[1776800839851,41.07,74923.85,0.0,0.09757,6e-05,12.6624]
[1776800843180,41.07,74922.68,0.0,0.09751,6e-05,12.65634]
[1776800844030,41.07,74920.53,0.0,0.09738,6e-05,12.64436]
[1776800845648,41.07,74940.62,0.0,0.09854,6e-05,12.75741]
[1776800846074,41.07,74940.62,0.0,0.09854,6e-05,12.75741]
[1776800846858,41.07,74940.62,0.0,0.09854,6e-05,12.75741]
[1776800846878,41.07,74940.62,0.0,0.09854,6e-05,12.75741]
[1776800846353,41.07,74938.18,0.0,0.0984,6e-05,12.74407]
[1776800846962,41.07,74938.18,0.0,0.0984,6e-05,12.74407]
[1776800847067,41.07,74938.18,0.0,0.0984,6e-05,12.74407]
[1776800847089,41.07,74938.18,0.0,0.0984,6e-05,12.74407]
[1776800847136,41.07,74946.3,0.0,0.09887,6e-05,12.78993]
[1776800848921,41.07,74952.46,0.0,0.09923,6e-05,12.8249]
[1776800849019,41.07,74952.46,0.0,0.09923,6e-05,12.8249]
[1776800849834,41.07,74952.46,0.0,0.09923,6e-05,12.8249]
[1776800849882,41.07,74954.1,0.0,0.09933,6e-05,12.83444]
[1776800855501,41.07,74967.33,0.0,0.10008,6e-05,12.90665]
[1776800860098,41.07,74982.65,0.0,0.10099,6e-05,12.99429]
[1776800860981,41.07,74982.65,0.0,0.10099,6e-05,12.99429]
[1776800861309,41.07,74982.65,0.0,0.10099,6e-05,12.99429]
[1776800861325,41.07,74982.65,0.0,0.10099,6e-05,12.99429]
[1776800861331,41.07,74982.65,0.0,0.10099,6e-05,12.99429]
[1776800861573,41.07,74982.65,0.0,0.10099,6e-05,12.99429]
[1776800861693,41.07,74982.65,0.0,0.10099,6e-05,12.99429]
[1776800861756,41.08,74995.95,0.0,0.10178,6e-05,13.07081]
[1776800861927,41.08,74995.95,0.0,0.10178,6e-05,13.07081]
[1776800862010,41.08,74995.95,0.0,0.10178,6e-05,13.07081]
[1776800862158,41.08,74995.95,0.0,0.10178,6e-05,13.07081]
[1776800862571,41.08,75010.08,0.0,0.10263,6e-05,13.15295]
[1776800862992,41.08,75010.08,0.0,0.10263,6e-05,13.15295]
[1776800863575,41.08,75010.08,0.0,0.10263,6e-05,13.15295]
[1776800863602,41.08,75010.08,0.0,0.10263,6e-05,13.15295]
[1776800864534,41.08,75013.17,0.0,0.10282,6e-05,13.17053]
[1776800864565,41.08,75008.41,0.0,0.10254,6e-05,13.14414]
[1776800866952,41.08,75006.77,0.0,0.10246,6e-05,13.13619]
[1776800867487,41.08,75006.77,0.0,0.10246,6e-05,13.13619]
[1776800867576,41.08,75014.62,0.0,0.10293,6e-05,13.18159]
[1776800871150,41.09,75023.03,0.0,0.10347,6e-05,13.23274]
[1776800871162,41.09,75023.03,0.0,0.10347,6e-05,13.23274]
[1776800871486,41.09,75023.03,0.0,0.10347,6e-05,13.23274]
[1776800871584,41.09,75021.32,0.0,0.10337,6e-05,13.22299]
[1776800872193,41.09,75021.32,0.0,0.10337,6e-05,13.22299]
[1776800872286,41.09,75021.32,0.0,0.10337,6e-05,13.22299]
[1776800872362,41.09,75016.75,0.0,0.1031,6e-05,13.19767]
[1776800873068,41.09,75016.75,0.0,0.1031,6e-05,13.19767]
[1776800873200,41.09,75016.75,0.0,0.1031,6e-05,13.19767]
[1776800873209,41.09,75016.75,0.0,0.1031,6e-05,13.19767]
[1776800873291,41.09,75016.75,0.0,0.1031,6e-05,13.19767]
[1776800874454,41.09,75010.79,0.0,0.10276,6e-05,13.16448]
[1776800875148,41.09,75005.25,0.0,0.10244,6e-05,13.13376]
[1776800875274,41.09,75005.25,0.0,0.10244,6e-05,13.13376]
[1776800875707,41.09,75005.25,0.0,0.10244,6e-05,13.13376]
[1776800875866,41.09,75005.25,0.0,0.10244,6e-05,13.13376]
[1776800876351,41.1,74997.23,0.0,0.10198,6e-05,13.08952]
[1776800876765,41.1,74997.23,0.0,0.10198,6e-05,13.08952]
[1776800876908,41.1,74998.54,0.0,0.10206,6e-05,13.09767]
[1776800879133,41.1,74988.02,0.0,0.10146,6e-05,13.03946]
[1776800881142,41.1,74990.28,0.0,0.1016,6e-05,13.05308]
[1776800881327,41.1,74990.28,0.0,0.1016,6e-05,13.05308]
[1776800881888,41.11,75000.08,0.0,0.10219,6e-05,13.11025]
[1776800882276,41.11,75000.08,0.0,0.10219,6e-05,13.11025]
[1776800882475,41.11,75000.08,0.0,0.10219,6e-05,13.11025]
[1776800882541,41.11,75008.47,0.0,0.10269,6e-05,13.15793]
[1776800886835,41.11,75013.68,0.0,0.10303,6e-05,13.19017]
[1776800891214,41.12,75011.99,0.0,0.10297,6e-05,13.1849]
[1776800891264,41.12,75011.99,0.0,0.10297,6e-05,13.1849]
[1776800891278,41.12,75011.54,0.0,0.10296,6e-05,13.18323]
[1776800897912,41.13,75006.35,0.0,0.10269,6e-05,13.1578]
[1776800898826,41.13,75005.41,0.0,0.10265,6e-05,13.15328]
[1776800899460,41.13,74999.46,0.0,0.1023,6e-05,13.1203]
[1776800904724,41.14,74993.31,0.0,0.10198,6e-05,13.0892]
[1776800905530,41.14,74991.92,0.0,0.10192,6e-05,13.08288]
[1776800911181,41.15,75006.88,0.0,0.10284,6e-05,13.17177]
[1776800912271,41.15,75000.73,0.0,0.10246,6e-05,13.1341]
[1776800912420,41.15,75000.73,0.0,0.10246,6e-05,13.1341]
[1776800912628,41.15,75000.73,0.0,0.10246,6e-05,13.1341]
[1776800912698,41.15,74989.57,0.0,0.10181,6e-05,13.07148]
[1776800915382,41.15,74982.6,0.0,0.1014,6e-05,13.03202]
[1776800918964,41.15,74969.12,0.0,0.10062,6e-05,12.95627]
[1776800919009,41.15,74971.51,0.0,0.10076,6e-05,12.97003]
[1776800919115,41.15,74971.51,0.0,0.10076,6e-05,12.97003]
[1776800924455,41.15,74979.31,0.0,0.10123,6e-05,13.01511]
[1776800929491,41.16,74971.17,0.0,0.10076,6e-05,12.96994]
[1776800934533,41.16,74971.45,0.0,0.10079,6e-05,12.97243]
[1776800936341,41.16,74971.29,0.0,0.10078,6e-05,12.97172]
[1776800937328,41.16,74968.78,0.0,0.10064,6e-05,12.95773]
[1776800937349,41.16,74968.78,0.0,0.10064,6e-05,12.95773]
[1776800937553,41.16,74962.08,0.0,0.10025,6e-05,12.92014]
[1776800938397,41.16,74962.08,0.0,0.10025,6e-05,12.92014]
[1776800938560,41.16,74957.13,0.0,0.09997,6e-05,12.89254]
[1776800940542,41.16,74957.52,0.0,0.09999,6e-05,12.89509]
[1776800940617,41.16,74957.52,0.0,0.09999,6e-05,12.89509]
[1776800940624,41.16,74953.66,0.0,0.09977,6e-05,12.87369]
[1776800941991,41.16,74953.66,0.0,0.09977,6e-05,12.87369]
[1776800942592,41.16,74944.78,0.0,0.09926,6e-05,12.82421]
[1776800944118,41.16,74942.23,0.0,0.09912,6e-05,12.81017]
[1776800944159,41.16,74942.23,0.0,0.09912,6e-05,12.81017]
[1776800944168,41.16,74942.23,0.0,0.09912,6e-05,12.81017]
[1776800944617,41.16,74952.99,0.0,0.09974,6e-05,12.87071]
[1776800945983,41.16,74952.99,0.0,0.09974,6e-05,12.87071]
[1776800946451,41.16,74955.31,0.0,0.09988,6e-05,12.88409]
[1776800946728,41.16,74955.31,0.0,0.09988,6e-05,12.88409]
[1776800946938,41.16,74949.29,0.0,0.09953,6e-05,12.85057]
[1776800949788,41.16,74938.53,0.0,0.09892,6e-05,12.79056]
[1776800953629,41.17,74936.69,0.0,0.09882,6e-05,12.78125]
[1776800953662,41.17,74936.69,0.0,0.09882,6e-05,12.78125]
[1776800953685,41.17,74945.65,0.0,0.09934,6e-05,12.83197]
[1776800954354,41.17,74945.65,0.0,0.09934,6e-05,12.83197]
[1776800954468,41.17,74945.65,0.0,0.09934,6e-05,12.83197]
[1776800955687,41.17,74958.58,0.0,0.1001,6e-05,12.9054]
[1776800957112,41.17,74961.29,0.0,0.10026,6e-05,12.92085]
[1776800958009,41.17,74961.29,0.0,0.10026,6e-05,12.92085]
[1776800957702,41.17,74958.01,0.0,0.10007,6e-05,12.9025]
[1776800958073,41.17,74958.01,0.0,0.10007,6e-05,12.9025]
[1776800958579,41.17,74958.01,0.0,0.10007,6e-05,12.9025]
[1776800958596,41.17,74958.01,0.0,0.10007,6e-05,12.9025]
[1776800958901,41.17,74950.82,0.0,0.09966,6e-05,12.86272]
[1776800959215,41.17,74950.82,0.0,0.09966,6e-05,12.86272]
[1776800959911,41.17,74958.7,0.0,0.10012,6e-05,12.90752]
[1776800964932,41.17,74958.86,0.0,0.10014,6e-05,12.90895]
[1776800965323,41.17,74964.49,0.0,0.10047,6e-05,12.94106]
[1776800966889,41.17,74995.64,0.0,0.1023,6e-05,13.11755]
[1776800967473,41.17,74995.64,0.0,0.1023,6e-05,13.11755]
[1776800967583,41.17,74995.64,0.0,0.1023,6e-05,13.11755]
[1776800967951,41.18,75004.43,0.0,0.10282,6e-05,13.16836]
[1776800971555,41.18,75005.28,0.0,0.1029,6e-05,13.17579]
[1776800972374,41.18,75005.28,0.0,0.10289,6e-05,13.17308]
[1776800972809,41.18,75005.14,0.0,0.10289,6e-05,13.173]
[1776800973118,41.18,75005.14,0.0,0.10289,6e-05,13.173]
[1776800973728,41.18,75005.14,0.0,0.10289,6e-05,13.173]
[1776800973824,41.18,75004.5,0.0,0.10286,6e-05,13.17007]
[1776800974429,41.18,75004.5,0.0,0.10286,6e-05,13.17007]
[1776800974539,41.18,75004.5,0.0,0.10286,6e-05,13.17007]
[1776800974605,41.18,75004.5,0.0,0.10286,6e-05,13.17007]
[1776800974823,41.19,75004.5,0.0,0.10286,6e-05,13.17078]
[1776800976405,41.19,75011.39,0.0,0.10328,6e-05,13.21083]
[1776800976524,41.19,75011.39,0.0,0.10328,6e-05,13.21083]
[1776800976843,41.19,75013.92,0.0,0.10344,6e-05,13.2261]
[1776800978451,41.19,75007.47,0.0,0.10308,6e-05,13.19104]
[1776800978993,41.19,75007.36,0.0,0.10308,6e-05,13.19127]
[1776800979577,41.19,75007.36,0.0,0.10308,6e-05,13.19127]
[1776800979827,41.19,75007.36,0.0,0.10308,6e-05,13.19127]
[1776800979899,41.19,75007.36,0.0,0.10308,6e-05,13.19127]
[1776800980000,41.2,75006.23,0.0,0.10302,6e-05,13.18571]
[1776800980443,41.2,75006.23,0.0,0.10302,6e-05,13.18571]
[1776800980989,41.2,75001.86,0.0,0.10277,6e-05,13.16175]
[1776800982497,41.2,75001.67,0.0,0.10277,6e-05,13.16154]
[1776800982515,41.2,75001.67,0.0,0.10277,6e-05,13.16154]
[1776800982578,41.2,75001.67,0.0,0.10277,6e-05,13.16154]
[1776800982811,41.2,75001.67,0.0,0.10277,6e-05,13.16154]
[1776800982987,41.2,75001.67,0.0,0.10277,6e-05,13.16154]
[1776800982993,41.2,74995.86,0.0,0.10244,6e-05,13.12948]
[1776800983512,41.2,74995.86,0.0,0.10244,6e-05,13.12948]
[1776800983722,41.2,74995.86,0.0,0.10244,6e-05,13.12948]
[1776800984618,41.2,74995.86,0.0,0.10245,6e-05,13.1304]
[1776800984726,41.2,74995.86,0.0,0.10245,6e-05,13.1304]
[1776800984814,41.2,74995.86,0.0,0.10245,6e-05,13.1304]
[1776800984892,41.2,74991.63,0.0,0.10221,6e-05,13.10738]
[1776800987963,41.21,74990.51,0.0,0.10216,6e-05,13.10304]
[1776800988534,41.21,74989.96,0.0,0.10214,6e-05,13.10093]
[1776800989200,41.21,74989.96,0.0,0.10215,6e-05,13.10193]
[1776800989376,41.21,74989.96,0.0,0.10215,6e-05,13.10193]
[1776800989611,41.21,74989.96,0.0,0.10215,6e-05,13.10193]
[1776800990937,41.21,74977.92,0.0,0.10146,6e-05,13.03496]
[1776800993664,41.21,74979.38,0.0,0.10155,6e-05,13.04379]
[1776800993691,41.21,74979.38,0.0,0.10155,6e-05,13.04379]
[1776800994912,41.22,74978.35,0.0,0.10149,6e-05,13.03824]
[1776800995045,41.22,74978.35,0.0,0.10149,6e-05,13.03824]
[1776800996451,41.22,74985.92,0.0,0.10194,6e-05,13.08159]
[1776800997985,41.22,74998.46,0.0,0.10269,6e-05,13.15388]
[1776801000351,41.22,74998.47,0.0,0.10271,6e-05,13.15577]
[1776801001083,41.22,74998.47,0.0,0.10271,6e-05,13.15577]
[1776801001036,41.22,74997.58,0.0,0.10266,6e-05,13.15072]
[1776801001728,41.22,74997.58,0.0,0.10266,6e-05,13.15072]
[1776801001846,41.22,74997.58,0.0,0.10266,6e-05,13.15072]
[1776801002099,41.23,75029.71,0.0,0.10459,6e-05,13.33525]
[1776801002348,41.23,75029.71,0.0,0.10459,6e-05,13.33525]
[1776801002427,41.23,75029.71,0.0,0.10459,6e-05,13.33525]
[1776801002823,41.23,75029.71,0.0,0.10459,6e-05,13.33525]
[1776801002930,41.23,75029.71,0.0,0.10459,6e-05,13.33525]
[1776801003117,41.23,75029.71,0.0,0.10459,6e-05,13.33525]
[1776801003052,41.23,75063.51,0.0,0.10663,6e-05,13.52846]
[1776801003327,41.23,75063.51,0.0,0.10663,6e-05,13.52846]
[1776801003620,41.23,75063.51,0.0,0.10663,6e-05,13.52846]
[1776801004050,41.23,75079.21,0.0,0.10758,6e-05,13.619]
[1776801004191,41.23,75079.21,0.0,0.10758,6e-05,13.619]
[1776801004329,41.23,75079.21,0.0,0.10758,6e-05,13.619]
[1776801004696,41.23,75079.21,0.0,0.10758,6e-05,13.619]
[1776801005060,41.23,75070.92,0.0,0.10708,6e-05,13.57165]
[1776801005286,41.23,75070.92,0.0,0.10708,6e-05,13.57165]
[1776801005477,41.23,75070.92,0.0,0.10708,6e-05,13.57165]
[1776801005546,41.23,75070.92,0.0,0.10708,6e-05,13.57165]
[1776801005603,41.23,75070.92,0.0,0.10708,6e-05,13.57165]
[1776801005953,41.23,75070.92,0.0,0.10708,6e-05,13.57165]
[1776801006064,41.23,75049.6,0.0,0.1058,6e-05,13.45006]
[1776801006633,41.23,75049.6,0.0,0.1058,6e-05,13.45006]
[1776801007073,41.23,75040.67,0.0,0.10526,6e-05,13.39902]
[1776801007190,41.23,75040.67,0.0,0.10526,6e-05,13.39902]
[1776801008077,41.23,75024.68,0.0,0.10431,6e-05,13.30831]
[1776801008555,41.23,75024.68,0.0,0.10431,6e-05,13.30831]
[1776801009641,41.23,75024.18,0.0,0.10429,6e-05,13.30613]
[1776801010091,41.23,75040.75,0.0,0.10529,6e-05,13.40131]
[1776801013112,41.23,75025.79,0.0,0.10441,6e-05,13.31759]
[1776801014153,41.24,75021.58,0.0,0.10416,6e-05,13.29428]
[1776801014890,41.24,75021.58,0.0,0.10416,6e-05,13.29428]
[1776801015135,41.24,75019.87,0.0,0.10407,6e-05,13.28526]
[1776801015642,41.24,75019.87,0.0,0.10407,6e-05,13.28526]
[1776801016135,41.24,75011.68,0.0,0.10359,6e-05,13.2394]
[1776801016681,41.24,75011.68,0.0,0.10359,6e-05,13.2394]
[1776801017914,41.24,75003.05,0.0,0.10309,6e-05,13.19119]
[1776801018011,41.24,75003.05,0.0,0.10309,6e-05,13.19119]
[1776801018150,41.24,75000.95,0.0,0.10297,6e-05,13.18003]
[1776801018778,41.24,75000.95,0.0,0.10297,6e-05,13.18003]
[1776801019158,41.24,75010.57,0.0,0.10355,6e-05,13.23544]
[1776801020168,41.24,75023.53,0.0,0.10433,6e-05,13.30998]
[1776801020695,41.24,75023.53,0.0,0.10433,6e-05,13.30998]
[1776801020904,41.24,75023.53,0.0,0.10433,6e-05,13.30998]
[1776801021173,41.25,75036.34,0.0,0.1051,6e-05,13.38368]
[1776801022184,41.25,75047.71,0.0,0.10579,6e-05,13.44916]
[1776801023066,41.25,75047.71,0.0,0.10579,6e-05,13.44916]
[1776801023188,41.25,75049.29,0.0,0.10589,6e-05,13.4586]
[1776801024017,41.25,75049.29,0.0,0.10589,6e-05,13.4586]
[1776801025046,41.25,75043.78,0.0,0.10556,6e-05,13.4275]
[1776801025322,41.25,75045.9,0.0,0.1057,6e-05,13.44007]
[1776801027692,41.25,75039.71,0.0,0.10533,6e-05,13.40558]
[1776801027786,41.25,75039.71,0.0,0.10533,6e-05,13.40558]
[1776801027881,41.25,75033.27,0.0,0.10495,6e-05,13.36933]
[1776801029327,41.25,75033.27,0.0,0.10495,6e-05,13.36933]
[1776801030150,41.25,75033.27,0.0,0.10495,6e-05,13.36933]
[1776801030159,41.25,75033.27,0.0,0.10495,6e-05,13.36933]
[1776801029842,41.25,75026.94,0.0,0.10459,6e-05,13.33433]
[1776801030978,41.25,75026.94,0.0,0.10459,6e-05,13.33433]
[1776801031040,41.25,75026.94,0.0,0.10459,6e-05,13.33433]
[1776801033288,41.26,75030.39,0.0,0.10479,6e-05,13.35238]
[1776801033396,41.26,75030.39,0.0,0.10479,6e-05,13.35238]
[1776801033613,41.26,75030.39,0.0,0.10479,6e-05,13.35238]
[1776801033683,41.26,75026.71,0.0,0.10458,6e-05,13.33201]
[1776801034483,41.26,75026.71,0.0,0.10458,6e-05,13.33201]
[1776801035078,41.26,75026.71,0.0,0.10458,6e-05,13.33201]
[1776801035173,41.26,75015.35,0.0,0.1039,6e-05,13.26799]
[1776801036159,41.26,75015.35,0.0,0.1039,6e-05,13.26799]
[1776801039024,41.27,75002.98,0.0,0.1032,6e-05,13.20067]
[1776801039838,41.27,75016.51,0.0,0.10401,6e-05,13.27825]
[1776801045342,41.27,75006.59,0.0,0.10346,6e-05,13.22514]
[1776801050377,41.28,74999.04,0.0,0.10305,6e-05,13.18589]
[1776801055413,41.29,74996.58,0.0,0.10294,6e-05,13.17552]
[1776801056353,41.29,74996.58,0.0,0.10294,6e-05,13.17552]
[1776801058688,41.29,74988.16,0.0,0.10246,6e-05,13.12932]
[1776801058707,41.29,74977.03,0.0,0.10182,6e-05,13.06708]
[1776801060480,41.29,74977.03,0.0,0.10182,6e-05,13.06714]
[1776801061199,41.29,74977.03,0.0,0.10182,6e-05,13.06714]
[1776801060830,41.29,74964.22,0.0,0.10108,6e-05,12.99563]
[1776801061246,41.29,74964.22,0.0,0.10108,6e-05,12.99563]
[1776801061474,41.29,74964.22,0.0,0.10108,6e-05,12.99563]
[1776801061487,41.29,74964.22,0.0,0.10108,6e-05,12.99563]
[1776801061990,41.29,74964.22,0.0,0.10108,6e-05,12.99563]
[1776801062068,41.29,74964.22,0.0,0.10108,6e-05,12.99563]
[1776801062198,41.29,74964.22,0.0,0.10108,6e-05,12.99563]
[1776801062229,41.29,74956.6,0.0,0.10063,6e-05,12.9527]
[1776801062283,41.29,74956.6,0.0,0.10063,6e-05,12.9527]
[1776801063096,41.29,74956.6,0.0,0.10063,6e-05,12.9527]
[1776801063155,41.29,74956.6,0.0,0.10063,6e-05,12.9527]
[1776801063196,41.29,74949.84,0.0,0.10024,6e-05,12.91473]
[1776801065502,41.29,74972.62,0.0,0.10157,6e-05,13.04332]
[1776801070382,41.29,74969.87,0.0,0.10141,6e-05,13.02815]
[1776801072546,41.29,74957.13,0.0,0.10068,6e-05,12.95675]
[1776801074096,41.29,74957.13,0.0,0.10068,6e-05,12.95675]
[1776801074128,41.29,74957.13,0.0,0.10068,6e-05,12.95675]
[1776801074186,41.29,74957.13,0.0,0.10068,6e-05,12.95675]
[1776801074239,41.29,74949.37,0.0,0.10023,6e-05,12.91324]
[1776801074412,41.29,74949.37,0.0,0.10023,6e-05,12.91324]
[1776801074505,41.29,74949.37,0.0,0.10023,6e-05,12.91324]
[1776801075384,41.29,74942.71,0.0,0.09984,6e-05,12.87597]
[1776801075569,41.29,74942.71,0.0,0.09984,6e-05,12.87613]
[1776801076710,41.29,74942.71,0.0,0.09984,6e-05,12.87613]
[1776801076806,41.29,74942.71,0.0,0.09984,6e-05,12.87613]
[1776801077061,41.29,74942.71,0.0,0.09984,6e-05,12.87613]
[1776801077122,41.29,74942.71,0.0,0.09984,6e-05,12.87613]
[1776801079167,41.3,74949.12,0.0,0.10022,6e-05,12.91258]
[1776801081617,41.3,74966.22,0.0,0.10122,6e-05,13.00943]
[1776801083094,41.3,74966.22,0.0,0.10122,6e-05,13.00943]
[1776801083202,41.3,74966.22,0.0,0.10122,6e-05,13.00943]
[1776801083212,41.3,74955.71,0.0,0.10061,6e-05,12.95034]
[1776801084686,41.3,74936.0,0.0,0.09947,6e-05,12.83985]
[1776801085779,41.3,74936.0,0.0,0.09947,6e-05,12.83985]
[1776801085797,41.3,74936.0,0.0,0.09947,6e-05,12.83985]
[1776801086236,41.3,74936.19,0.0,0.09949,6e-05,12.84118]
[1776801087880,41.3,74941.47,0.0,0.09979,6e-05,12.87113]
[1776801088017,41.3,74944.75,0.0,0.09998,6e-05,12.88955]
[1776801089058,41.3,74944.75,0.0,0.09998,6e-05,12.88955]
[1776801089068,41.3,74944.75,0.0,0.09998,6e-05,12.88955]
[1776801089117,41.3,74957.49,0.0,0.10073,6e-05,12.96148]
[1776801089608,41.3,74957.49,0.0,0.10073,6e-05,12.96148]
[1776801089616,41.3,74957.49,0.0,0.10073,6e-05,12.96148]
[1776801089669,41.3,74957.49,0.0,0.10073,6e-05,12.96193]
[1776801090447,41.3,74957.49,0.0,0.10073,6e-05,12.96193]
[1776801091101,41.3,74957.49,0.0,0.10073,6e-05,12.96193]
[1776801093860,41.3,74960.81,0.0,0.1009,6e-05,12.97754]
[1776801095672,41.3,74956.32,0.0,0.10065,6e-05,12.95249]
[1776801095932,41.3,74956.32,0.0,0.10065,6e-05,12.95249]
[1776801097900,41.3,74966.6,0.0,0.10125,6e-05,13.01066]
[1776801098552,41.3,74966.39,0.0,0.10124,6e-05,13.00958]
[1776801099741,41.3,74976.66,0.0,0.10184,6e-05,13.06764]
[1776801104774,41.3,74978.73,0.0,0.10196,6e-05,13.07925]
[1776801106091,41.3,74978.73,0.0,0.10196,6e-05,13.07925]
[1776801107761,41.3,74980.68,0.0,0.10207,6e-05,13.09022]
[1776801108049,41.3,74993.12,0.0,0.1028,6e-05,13.16056]
[1776801109766,41.3,74993.12,0.0,0.10281,6e-05,13.16139]
[1776801112836,41.31,74983.57,0.0,0.10227,6e-05,13.10953]
[1776801116870,41.31,74976.45,0.0,0.10186,6e-05,13.06946]
[1776801118118,41.31,74971.44,0.0,0.10157,6e-05,13.04129]
[1776801119552,41.31,74972.21,0.0,0.10161,6e-05,13.04588]
[1776801120089,41.31,74972.21,0.0,0.10161,6e-05,13.04588]
[1776801120619,41.31,74975.65,0.0,0.10182,6e-05,13.06544]
[1776801121992,41.31,74975.65,0.0,0.10182,6e-05,13.06624]
[1776801122395,41.31,74969.42,0.0,0.10146,6e-05,13.03119]
[1776801122671,41.31,74969.42,0.0,0.10146,6e-05,13.03119]
[1776801122916,41.31,74969.42,0.0,0.10146,6e-05,13.03119]
[1776801123205,41.31,74969.42,0.0,0.10146,6e-05,13.03119]
[1776801123228,41.31,74956.5,0.0,0.10071,6e-05,12.95842]
[1776801124922,41.31,74946.24,0.0,0.10012,6e-05,12.901]
[1776801125928,41.31,74957.38,0.0,0.10077,6e-05,12.96396]
[1776801126337,41.31,74957.38,0.0,0.10077,6e-05,12.96396]
[1776801126935,41.31,74966.93,0.0,0.10132,6e-05,13.01794]
[1776801128302,41.31,74967.31,0.0,0.10135,6e-05,13.02017]
[1776801130426,41.31,74966.21,0.0,0.10128,6e-05,13.0141]
[1776801130607,41.31,74966.21,0.0,0.10128,6e-05,13.0141]
[1776801131455,41.31,74967.59,0.0,0.10137,6e-05,13.02194]
[1776801131977,41.31,74977.52,0.0,0.10196,6e-05,13.07894]
[1776801134693,41.31,74973.25,0.0,0.10171,6e-05,13.05478]
[1776801135999,41.31,74961.52,0.0,0.10102,6e-05,12.98867]
[1776801141036,41.32,74960.3,0.0,0.10096,6e-05,12.98257]
[1776801144108,41.32,74950.17,0.0,0.10038,6e-05,12.9262]
[1776801145373,41.32,74950.17,0.0,0.10038,6e-05,12.9262]
[1776801145561,41.32,74950.17,0.0,0.10038,6e-05,12.92644]
[1776801146307,41.32,74928.97,0.0,0.09916,6e-05,12.80775]
[1776801146474,41.32,74928.97,0.0,0.09916,6e-05,12.80775]
[1776801148465,41.32,74922.78,0.0,0.09881,6e-05,12.77342]
[1776801148497,41.32,74922.78,0.0,0.09881,6e-05,12.77342]
[1776801153021,41.32,74918.38,0.0,0.09853,6e-05,12.74562]
[1776801153656,41.32,74924.22,0.0,0.09887,6e-05,12.77838]
[1776801158658,41.32,74917.74,0.0,0.09851,6e-05,12.74296]
[1776801159232,41.32,74917.74,0.0,0.09851,6e-05,12.74296]
[1776801159324,41.32,74920.03,0.0,0.09864,6e-05,12.75627]
[1776801159716,41.32,74920.03,0.0,0.09864,6e-05,12.75627]
[1776801160447,41.32,74919.59,0.0,0.09862,6e-05,12.75381]
[1776801166213,41.32,74924.17,0.0,0.0989,6e-05,12.78084]
[1776801167949,41.32,74923.43,0.0,0.09886,6e-05,12.77691]
[1776801167991,41.32,74923.43,0.0,0.09886,6e-05,12.77691]
[1776801168572,41.32,74923.18,0.0,0.09884,6e-05,12.77551]
[1776801168705,41.32,74923.18,0.0,0.09884,6e-05,12.77551]
[1776801172626,41.33,74920.81,0.0,0.09872,6e-05,12.7634]
[1776801172884,41.33,74920.81,0.0,0.09872,6e-05,12.7634]
[1776801174270,41.33,74911.13,0.0,0.09817,6e-05,12.7096]
[1776801176694,41.33,74910.35,0.0,0.09813,6e-05,12.70585]
[1776801177760,41.33,74915.53,0.0,0.09843,6e-05,12.73507]
[1776801180592,41.33,74919.9,0.0,0.09869,6e-05,12.7602]
[1776801180852,41.33,74919.9,0.0,0.09869,6e-05,12.7602]
[1776801186357,41.33,74919.77,0.0,0.09868,6e-05,12.75955]
[1776801189208,41.33,74928.84,0.0,0.09921,6e-05,12.81127]
[1776801189324,41.33,74928.84,0.0,0.09921,6e-05,12.81127]
[1776801192364,41.33,74926.24,0.0,0.09906,6e-05,12.79684]
[1776801192580,41.33,74931.68,0.0,0.09938,6e-05,12.82793]
[1776801196434,41.33,74941.52,0.0,0.09993,6e-05,12.88162]
[1776801201468,41.33,74933.92,0.0,0.09949,6e-05,12.83907]
[1776801206036,41.33,74939.67,0.0,0.09983,6e-05,12.87132]
[1776801208282,41.33,74936.86,0.0,0.09966,6e-05,12.85556]
[1776801209074,41.33,74937.37,0.0,0.09969,6e-05,12.85837]
[1776801209094,41.33,74952.7,0.0,0.10058,6e-05,12.94446]
[1776801210491,41.33,74952.7,0.0,0.10058,6e-05,12.9445]
[1776801211237,41.33,74952.7,0.0,0.10058,6e-05,12.9445]
[1776801212161,41.33,74959.45,0.0,0.10095,6e-05,12.97901]
[1776801212246,41.33,74959.45,0.0,0.10095,6e-05,12.97901]
[1776801212323,41.33,74963.57,0.0,0.10119,6e-05,13.00193]
[1776801213306,41.33,74963.57,0.0,0.10119,6e-05,13.00193]
[1776801213401,41.33,74969.12,0.0,0.10151,6e-05,13.0331]
[1776801213416,41.33,74969.12,0.0,0.10151,6e-05,13.0331]
[1776801213537,41.33,74969.12,0.0,0.10151,6e-05,13.0331]
[1776801213746,41.33,74969.12,0.0,0.10151,6e-05,13.0331]
[1776801214421,41.33,74974.29,0.0,0.10181,6e-05,13.06211]
[1776801215619,41.33,74985.28,0.0,0.10245,6e-05,13.124]
[1776801219382,41.33,74989.58,0.0,0.1027,6e-05,13.1478]
[1776801219476,41.33,74989.58,0.0,0.1027,6e-05,13.14752]
[1776801219502,41.33,74989.58,0.0,0.1027,6e-05,13.14752]
[1776801220367,41.33,74982.36,0.0,0.10227,6e-05,13.10608]
[1776801221392,41.33,74982.36,0.0,0.10227,6e-05,13.10608]
[1776801221609,41.33,74975.68,0.0,0.10187,6e-05,13.06796]
[1776801222704,41.33,74975.68,0.0,0.10187,6e-05,13.06796]
[1776801222789,41.33,74975.68,0.0,0.10187,6e-05,13.06796]
[1776801223042,41.33,74975.68,0.0,0.10187,6e-05,13.06796]
[1776801223387,41.33,74975.68,0.0,0.10187,6e-05,13.06796]
[1776801223130,41.33,74974.7,0.0,0.10181,6e-05,13.06205]
[1776801223427,41.33,74974.7,0.0,0.10181,6e-05,13.06205]
[1776801223696,41.32,74971.61,0.0,0.10162,6e-05,13.04416]
[1776801225708,41.32,74971.61,0.0,0.10162,6e-05,13.04374]
[1776801226396,41.32,74974.47,0.0,0.10178,6e-05,13.05899]
[1776801227488,41.32,74978.79,0.0,0.10203,6e-05,13.08291]
[1776801227503,41.32,74978.79,0.0,0.10203,6e-05,13.08291]
[1776801228004,41.32,74978.79,0.0,0.10203,6e-05,13.08291]
[1776801228319,41.32,74976.72,0.0,0.1019,6e-05,13.07076]
[1776801230503,41.32,74975.06,0.0,0.10179,6e-05,13.06051]
[1776801233136,41.32,74955.64,0.0,0.10065,6e-05,12.9504]
[1776801238317,41.31,74955.05,0.0,0.1006,6e-05,12.9455]
[1776801240280,41.31,74957.1,0.0,0.10072,6e-05,12.95673]
[1776801240764,41.31,74960.35,0.0,0.1009,6e-05,12.97469]
[1776801241404,41.31,74960.35,0.0,0.1009,6e-05,12.97469]
[1776801241465,41.31,74963.57,0.0,0.10109,6e-05,12.99283]
[1776801241618,41.31,74963.57,0.0,0.10109,6e-05,12.99283]
[1776801241628,41.31,74963.57,0.0,0.10109,6e-05,12.99283]
[1776801241694,41.31,74963.57,0.0,0.10109,6e-05,12.99283]
[1776801241989,41.31,74963.57,0.0,0.10109,6e-05,12.99283]
[1776801242061,41.31,74976.62,0.0,0.10185,6e-05,13.0661]
[1776801243183,41.31,74976.62,0.0,0.10185,6e-05,13.0661]
[1776801244350,41.31,74980.2,0.0,0.10205,6e-05,13.08578]
[1776801244436,41.31,74983.51,0.0,0.10225,6e-05,13.10428]
[1776801244492,41.31,74983.51,0.0,0.10225,6e-05,13.10428]
[1776801244530,41.31,74983.51,0.0,0.10225,6e-05,13.10428]
[1776801246374,41.31,74983.51,0.0,0.10225,6e-05,13.10428]
[1776801245782,41.31,74973.77,0.0,0.10167,6e-05,13.04903]
[1776801246993,41.31,74973.77,0.0,0.10167,6e-05,13.04903]
[1776801249715,41.31,74975.02,0.0,0.10174,6e-05,13.0556]
[1776801249763,41.31,74975.02,0.0,0.10174,6e-05,13.0556]
[1776801249807,41.31,74975.02,0.0,0.10174,6e-05,13.0556]
[1776801249887,41.31,74975.02,0.0,0.10174,6e-05,13.0556]
[1776801249924,41.31,74975.02,0.0,0.10174,6e-05,13.0556]
[1776801250016,41.31,74975.02,0.0,0.10174,6e-05,13.0556]
[1776801250331,41.31,74975.02,0.0,0.10174,6e-05,13.0556]
[1776801250340,41.31,74975.02,0.0,0.10174,6e-05,13.0556]
[1776801250411,41.31,74984.58,0.0,0.1023,6e-05,13.10916]
[1776801250655,41.31,74984.58,0.0,0.1023,6e-05,13.10916]
[1776801250818,41.31,74984.58,0.0,0.10229,6e-05,13.1087]
[1776801251846,41.31,74984.58,0.0,0.10229,6e-05,13.1087]
[1776801251930,41.31,74996.72,0.0,0.103,6e-05,13.17718]
[1776801253394,41.31,74996.72,0.0,0.103,6e-05,13.17718]
[1776801258666,41.3,74990.37,0.0,0.10261,6e-05,13.13937]
[1776801263265,41.3,74988.79,0.0,0.1025,6e-05,13.12921]
[1776801263278,41.3,74988.79,0.0,0.1025,6e-05,13.12921]
[1776801263304,41.3,74988.79,0.0,0.1025,6e-05,13.12921]
[1776801263331,41.3,74988.79,0.0,0.1025,6e-05,13.12921]
[1776801263408,41.3,74979.99,0.0,0.10198,6e-05,13.07867]
[1776801263868,41.3,74979.99,0.0,0.10198,6e-05,13.07867]
[1776801263910,41.3,74979.99,0.0,0.10198,6e-05,13.07867]
[1776801265798,41.3,74974.71,0.0,0.10166,6e-05,13.04839]
[1776801265803,41.3,74974.71,0.0,0.10166,6e-05,13.04839]
[1776801265828,41.3,74974.71,0.0,0.10166,6e-05,13.04839]
[1776801266223,41.3,74974.71,0.0,0.10166,6e-05,13.04839]
[1776801266279,41.3,74974.71,0.0,0.10166,6e-05,13.04839]
[1776801266339,41.3,74974.71,0.0,0.10166,6e-05,13.04839]
[1776801266380,41.3,74977.34,0.0,0.10181,6e-05,13.0624]
[1776801267378,41.3,74977.34,0.0,0.10181,6e-05,13.0624]
[1776801267466,41.3,74977.34,0.0,0.10181,6e-05,13.0624]
[1776801267482,41.3,74977.34,0.0,0.10181,6e-05,13.0624]
[1776801267941,41.3,74976.82,0.0,0.10177,6e-05,13.05902]
[1776801268981,41.3,74965.53,0.0,0.10111,6e-05,12.99488]
[1776801269988,41.3,74965.53,0.0,0.10111,6e-05,12.99488]
[1776801270085,41.3,74969.22,0.0,0.10132,6e-05,13.01533]
[1776801271997,41.29,74969.22,0.0,0.10132,6e-05,13.015]
[1776801272004,41.29,74964.32,0.0,0.101,6e-05,12.98357]
[1776801277030,41.29,74967.97,0.0,0.1012,6e-05,13.00251]
[1776801282062,41.29,74968.87,0.0,0.10123,6e-05,13.00593]
[1776801287098,41.28,74959.68,0.0,0.10068,6e-05,12.95249]
[1776801288798,41.28,74957.41,0.0,0.10055,6e-05,12.93938]
[1776801289468,41.28,74940.05,0.0,0.09953,6e-05,12.84122]
[1776801292249,41.28,74947.39,0.0,0.09996,6e-05,12.88227]
[1776801298187,41.28,74943.72,0.0,0.09973,6e-05,12.86014]
[1776801303224,41.28,74945.25,0.0,0.0998,6e-05,12.86765]
[1776801306245,41.28,74934.57,0.0,0.09918,6e-05,12.80701]
[1776801309267,41.28,74947.61,0.0,0.09993,6e-05,12.87968]
[1776801314305,41.27,74951.19,0.0,0.10011,6e-05,12.89789]
[1776801319337,41.27,74963.66,0.0,0.10082,6e-05,12.96653]
[1776801322675,41.27,74967.86,0.0,0.10106,6e-05,12.98938]
[1776801323972,41.27,74968.25,0.0,0.10108,6e-05,12.99158]
[1776801324164,41.27,74968.25,0.0,0.10108,6e-05,12.99158]
[1776801324204,41.27,74968.25,0.0,0.10108,6e-05,12.99158]
[1776801324374,41.27,74974.26,0.0,0.10143,6e-05,13.02511]
[1776801326387,41.27,74985.8,0.0,0.1021,6e-05,13.08954]
[1776801327380,41.27,74985.8,0.0,0.1021,6e-05,13.08954]
[1776801327394,41.27,74985.8,0.0,0.1021,6e-05,13.08954]
[1776801328785,41.26,74994.52,0.0,0.1026,6e-05,13.13815]
[1776801328872,41.26,74994.52,0.0,0.1026,6e-05,13.13815]
[1776801329490,41.26,74982.4,0.0,0.10189,6e-05,13.0692]
[1776801329849,41.26,74982.4,0.0,0.10189,6e-05,13.0692]
[1776801329869,41.26,74982.4,0.0,0.10189,6e-05,13.0692]
[1776801329875,41.26,74982.4,0.0,0.10189,6e-05,13.0692]
[1776801329916,41.26,74982.4,0.0,0.10189,6e-05,13.0692]
[1776801330414,41.26,74982.38,0.0,0.10188,6e-05,13.06876]
[1776801330769,41.26,74982.38,0.0,0.10188,6e-05,13.06876]
[1776801331209,41.26,74982.38,0.0,0.10188,6e-05,13.06876]
[1776801331421,41.26,74973.94,0.0,0.10136,6e-05,13.01738]
[1776801332797,41.26,74974.98,0.0,0.10142,6e-05,13.02299]
[1776801332890,41.26,74974.98,0.0,0.10142,6e-05,13.02299]
[1776801333444,41.26,74973.62,0.0,0.10134,6e-05,13.01508]
[1776801333644,41.26,74973.62,0.0,0.10134,6e-05,13.01508]
[1776801334765,41.26,74972.02,0.0,0.10124,6e-05,13.00582]
[1776801335088,41.26,74972.02,0.0,0.10124,6e-05,13.00582]
[1776801335452,41.26,74969.61,0.0,0.1011,6e-05,12.99202]
[1776801336799,41.26,74973.91,0.0,0.10135,6e-05,13.01606]
[1776801337272,41.26,74973.91,0.0,0.10135,6e-05,13.01606]
[1776801337463,41.26,74975.64,0.0,0.10145,6e-05,13.02559]
[1776801338282,41.26,74975.64,0.0,0.10145,6e-05,13.02559]
[1776801338340,41.26,74975.64,0.0,0.10145,6e-05,13.02559]
[1776801338362,41.26,74975.64,0.0,0.10145,6e-05,13.02559]
[1776801338386,41.26,74975.64,0.0,0.10145,6e-05,13.02559]
[1776801338841,41.26,74976.2,0.0,0.10148,6e-05,13.02851]
[1776801339476,41.26,74980.08,0.0,0.1017,6e-05,13.05017]
[1776801342863,41.26,74978.89,0.0,0.10162,6e-05,13.0427]
[1776801342873,41.26,74978.89,0.0,0.10162,6e-05,13.0427]
[1776801343505,41.26,74979.05,0.0,0.10163,6e-05,13.04335]
[1776801344887,41.26,74978.53,0.0,0.1016,6e-05,13.04016]
[1776801345519,41.26,74976.26,0.0,0.10146,6e-05,13.0271]
[1776801347561,41.25,74979.89,0.0,0.10167,6e-05,13.04713]
[1776801348540,41.25,74994.39,0.0,0.10252,6e-05,13.12879]
[1776801351020,41.25,74999.5,0.0,0.10281,6e-05,13.15688]
[1776801351473,41.25,74999.5,0.0,0.10281,6e-05,13.15688]
[1776801356592,41.25,74995.73,0.0,0.10256,6e-05,13.13347]
[1776801362609,41.25,74997.47,0.0,0.10265,6e-05,13.1418]
[1776801363282,41.25,74997.47,0.0,0.10265,6e-05,13.1418]
[1776801364464,41.25,74993.13,0.0,0.10239,6e-05,13.11696]
[1776801364624,41.24,74989.74,0.0,0.10219,6e-05,13.09743]
[1776801369114,41.24,75001.97,0.0,0.1029,6e-05,13.16598]
[1776801371109,41.24,74997.87,0.0,0.10265,6e-05,13.14228]
[1776801371507,41.24,74997.87,0.0,0.10265,6e-05,13.14228]
[1776801371880,41.24,75002.65,0.0,0.10293,6e-05,13.16914]
[1776801371890,41.24,75002.65,0.0,0.10293,6e-05,13.16914]
[1776801371936,41.24,75002.65,0.0,0.10293,6e-05,13.16914]
[1776801371961,41.24,74982.24,0.0,0.10173,6e-05,13.05328]
[1776801373394,41.24,74982.24,0.0,0.10173,6e-05,13.05328]
[1776801373468,41.24,74969.05,0.0,0.10095,6e-05,12.97812]
[1776801378859,41.24,74970.64,0.0,0.10103,6e-05,12.9859]
[1776801378888,41.24,74970.64,0.0,0.10103,6e-05,12.9859]
[1776801380017,41.24,74970.55,0.0,0.10102,6e-05,12.9851]
[1776801380382,41.24,74970.55,0.0,0.10102,6e-05,12.9851]
[1776801383200,41.23,74981.57,0.0,0.10165,6e-05,13.04608]
[1776801383415,41.23,74981.57,0.0,0.10165,6e-05,13.04608]
[1776801386285,41.23,74982.6,0.0,0.10171,6e-05,13.0514]
[1776801386300,41.23,74982.6,0.0,0.10171,6e-05,13.0514]
[1776801386387,41.23,74985.64,0.0,0.10188,6e-05,13.06832]
[1776801391473,41.23,74989.5,0.0,0.1021,6e-05,13.08907]
[1776801391574,41.23,74987.62,0.0,0.10196,6e-05,13.07442]
[1776801394386,41.23,74986.93,0.0,0.10192,6e-05,13.07026]
[1776801395104,41.23,74985.77,0.0,0.10184,6e-05,13.06321]
[1776801395771,41.23,74985.86,0.0,0.10185,6e-05,13.06371]
[1776801395990,41.23,74985.86,0.0,0.10185,6e-05,13.06371]
[1776801396609,41.23,74986.21,0.0,0.10187,6e-05,13.06545]
[1776801397977,41.23,74986.21,0.0,0.10186,6e-05,13.06521]
[1776801398016,41.23,74986.21,0.0,0.10186,6e-05,13.06521]
[1776801398409,41.23,74986.21,0.0,0.10186,6e-05,13.06521]
[1776801398509,41.23,74986.87,0.0,0.1019,6e-05,13.06869]
[1776801399034,41.23,74986.87,0.0,0.1019,6e-05,13.06869]
[1776801399294,41.23,74986.87,0.0,0.1019,6e-05,13.06869]
[1776801399462,41.23,74975.99,0.0,0.10126,6e-05,13.00679]
[1776801399976,41.23,74975.99,0.0,0.10126,6e-05,13.00679]
[1776801402934,41.23,74972.73,0.0,0.10106,6e-05,12.98816]
[1776801405939,41.23,74957.85,0.0,0.10019,6e-05,12.9038]
[1776801407358,41.23,74957.85,0.0,0.10019,6e-05,12.9038]
[1776801408037,41.22,74979.01,0.0,0.10142,6e-05,13.02291]
[1776801408975,41.22,74979.01,0.0,0.10142,6e-05,13.02291]
[1776801409509,41.22,74983.23,0.0,0.10167,6e-05,13.04631]
[1776801409654,41.22,74983.23,0.0,0.10167,6e-05,13.04631]
[1776801409659,41.22,74983.23,0.0,0.10167,6e-05,13.04631]
[1776801409661,41.22,74983.23,0.0,0.10167,6e-05,13.04631]
[1776801409777,41.22,74983.23,0.0,0.10167,6e-05,13.04631]
[1776801409860,41.22,74983.23,0.0,0.10167,6e-05,13.04631]
[1776801410543,41.22,74983.11,0.0,0.10166,6e-05,13.0453]
[1776801411752,41.22,74976.23,0.0,0.10125,6e-05,13.00642]
[1776801411765,41.22,74976.23,0.0,0.10125,6e-05,13.00642]
[1776801411800,41.22,74976.23,0.0,0.10125,6e-05,13.00642]
[1776801418865,41.22,74979.65,0.0,0.10143,6e-05,13.02378]
[1776801422337,41.22,74979.19,0.0,0.10139,6e-05,13.02001]
[1776801423587,41.22,74962.23,0.0,0.10039,6e-05,12.92352]
[1776801424395,41.22,74949.56,0.0,0.09966,6e-05,12.8522]
[1776801427088,41.21,74964.12,0.0,0.1005,6e-05,12.93349]
[1776801432122,41.21,74960.32,0.0,0.10026,6e-05,12.91091]
[1776801437159,41.21,74954.03,0.0,0.09989,6e-05,12.87463]
[1776801442195,41.21,74954.69,0.0,0.09992,6e-05,12.87765]
[1776801447231,41.21,74956.68,0.0,0.10002,6e-05,12.88765]
[1776801452266,41.21,74960.36,0.0,0.1002,6e-05,12.90377]
[1776801457301,41.2,74959.41,0.0,0.10013,6e-05,12.8972]
[1776801458801,41.2,74960.42,0.0,0.10019,6e-05,12.9024]
[1776801460342,41.2,74960.42,0.0,0.10019,6e-05,12.9024]
[1776801460396,41.2,74979.09,0.0,0.10127,6e-05,13.00766]
[1776801461215,41.2,74979.09,0.0,0.10127,6e-05,13.00766]
[1776801462451,41.2,74979.09,0.0,0.10127,6e-05,13.00742]
[1776801462518,41.2,74968.95,0.0,0.10068,6e-05,12.94986]
[1776801468509,41.2,74968.0,0.0,0.10061,6e-05,12.94345]
[1776801474427,41.2,74969.36,0.0,0.10068,6e-05,12.94984]
[1776801479464,41.19,74969.71,0.0,0.10069,6e-05,12.9509]
[1776801484498,41.19,74970.11,0.0,0.1007,6e-05,12.95216]
[1776801487601,41.19,74970.82,0.0,0.10074,6e-05,12.95577]
[1776801489185,41.19,74979.01,0.0,0.10121,6e-05,13.00141]
[1776801491477,41.19,74977.46,0.0,0.10111,6e-05,12.99236]
[1776801493009,41.19,74970.03,0.0,0.10067,6e-05,12.94988]
[1776801494570,41.19,74960.16,0.0,0.1001,6e-05,12.89384]
[1776801499605,41.19,74968.28,0.0,0.10055,6e-05,12.93803]
[1776801501619,41.18,74957.93,0.0,0.09995,6e-05,12.87925]
[1776801504398,41.18,74957.73,0.0,0.09993,6e-05,12.87768]
[1776801507476,41.18,74952.79,0.0,0.09964,6e-05,12.84934]
[1776801507660,41.18,74948.47,0.0,0.09939,6e-05,12.82489]
[1776801511777,41.18,74943.27,0.0,0.09906,6e-05,12.79165]
[1776801512696,41.18,74942.07,0.0,0.09899,6e-05,12.78481]
[1776801512879,41.18,74942.07,0.0,0.09899,6e-05,12.78481]
[1776801514710,41.18,74954.83,0.0,0.09972,6e-05,12.85623]
[1776801519742,41.18,74962.37,0.0,0.10015,6e-05,12.89812]
[1776801524780,41.18,74965.57,0.0,0.10033,6e-05,12.91557]
[1776801526885,41.18,74981.66,0.0,0.10127,6e-05,13.00612]
[1776801532836,41.18,74978.36,0.0,0.10106,6e-05,12.98608]
[1776801537874,41.17,74978.57,0.0,0.10106,6e-05,12.98614]
[1776801542908,41.17,74975.91,0.0,0.10089,6e-05,12.96998]
[1776801547944,41.17,74981.43,0.0,0.1012,6e-05,13.0001]
[1776801552979,41.17,74981.69,0.0,0.1012,6e-05,13.00029]
[1776801557269,41.17,74979.83,0.0,0.10109,6e-05,12.98911]
[1776801557553,41.17,74979.83,0.0,0.10109,6e-05,12.98911]
[1776801559536,41.16,74980.25,0.0,0.10111,6e-05,12.99094]
[1776801562317,41.16,74979.91,0.0,0.10108,6e-05,12.98825]
[1776801564352,41.16,74979.49,0.0,0.10105,6e-05,12.98537]
[1776801570335,41.16,74981.33,0.0,0.10114,6e-05,12.99418]
[1776801570661,41.16,74986.3,0.0,0.10143,6e-05,13.0217]
[1776801571686,41.16,74986.3,0.0,0.10143,6e-05,13.0217]
[1776801571705,41.16,74986.3,0.0,0.10143,6e-05,13.0217]
[1776801571761,41.16,74993.98,0.0,0.10185,6e-05,13.06149]
[1776801572234,41.16,74993.98,0.0,0.10185,6e-05,13.06149]
[1776801572578,41.16,74993.98,0.0,0.10185,6e-05,13.06149]
[1776801572712,41.16,74993.98,0.0,0.10185,6e-05,13.06149]
[1776801572764,41.16,74996.34,0.0,0.10199,6e-05,13.07456]
[1776801572820,41.16,74996.34,0.0,0.10199,6e-05,13.07456]
[1776801572971,41.16,74996.34,0.0,0.10199,6e-05,13.07456]
[1776801573127,41.16,74996.34,0.0,0.10199,6e-05,13.07456]
[1776801573785,41.16,74996.34,0.0,0.10199,6e-05,13.07456]
[1776801573815,41.16,75002.65,0.0,0.10236,6e-05,13.11025]
[1776801573865,41.16,75002.65,0.0,0.10236,6e-05,13.11025]
[1776801575923,41.16,75010.34,0.0,0.10281,6e-05,13.15379]
[1776801575951,41.16,75010.34,0.0,0.10281,6e-05,13.15379]
[1776801578062,41.16,75009.63,0.0,0.10276,6e-05,13.14937]
[1776801582184,41.15,75021.62,0.0,0.10346,6e-05,13.21644]
[1776801585583,41.15,75020.51,0.0,0.10339,6e-05,13.20945]
[1776801586595,41.15,75014.4,0.0,0.10302,6e-05,13.17434]
[1776801587295,41.15,75009.0,0.0,0.1027,6e-05,13.14333]
[1776801587304,41.15,75009.0,0.0,0.1027,6e-05,13.14333]
[1776801587398,41.15,74997.05,0.0,0.10199,6e-05,13.07523]
[1776801588173,41.15,74997.05,0.0,0.10199,6e-05,13.07523]
[1776801588273,41.15,74997.05,0.0,0.10199,6e-05,13.07523]
[1776801588298,41.15,74997.05,0.0,0.10199,6e-05,13.07523]
[1776801588323,41.15,74997.05,0.0,0.10199,6e-05,13.07523]
[1776801588458,41.15,74997.05,0.0,0.10199,6e-05,13.07523]
[1776801588697,41.15,74997.65,0.0,0.10203,6e-05,13.07843]
[1776801591013,41.15,75004.5,0.0,0.10243,6e-05,13.11698]
[1776801591118,41.15,75004.5,0.0,0.10243,6e-05,13.11698]
[1776801596916,41.15,75006.53,0.0,0.10254,6e-05,13.12764]
[1776801598961,41.15,75013.49,0.0,0.10295,6e-05,13.16692]
[1776801599224,41.15,75013.49,0.0,0.10295,6e-05,13.16692]
[1776801599770,41.15,75013.49,0.0,0.10295,6e-05,13.16692]
[1776801600294,41.15,75008.15,0.0,0.10263,6e-05,13.13635]
[1776801600384,41.15,75008.15,0.0,0.10263,6e-05,13.13635]
[1776801600745,41.15,75006.18,0.0,0.10251,6e-05,13.12495]
[1776801601169,41.15,75006.18,0.0,0.10251,6e-05,13.12495]
[1776801601662,41.15,75006.18,0.0,0.10251,6e-05,13.12495]
[1776801601771,41.15,74991.34,0.0,0.10163,6e-05,13.04078]
[1776801603388,41.15,74991.34,0.0,0.10163,6e-05,13.04035]
[1776801603486,41.15,74978.68,0.0,0.10088,6e-05,12.96852]
[1776801607590,41.14,74988.65,0.0,0.10146,6e-05,13.02452]
[1776801610378,41.14,74994.85,0.0,0.10183,6e-05,13.05942]
[1776801610414,41.14,74994.85,0.0,0.10183,6e-05,13.05942]
[1776801610596,41.14,74999.63,0.0,0.10211,6e-05,13.08634]
[1776801611038,41.14,74999.63,0.0,0.10211,6e-05,13.08634]
[1776801612607,41.14,75000.19,0.0,0.10214,6e-05,13.08952]
[1776801612683,41.14,75026.14,0.0,0.10367,6e-05,13.23678]
[1776801618301,41.14,75032.38,0.0,0.10403,6e-05,13.27115]
[1776801623490,41.14,75025.5,0.0,0.1036,6e-05,13.23001]
[1776801628523,41.13,75031.36,0.0,0.10394,6e-05,13.26217]
[1776801633560,41.13,75036.23,0.0,0.10419,6e-05,13.28502]
[1776801634350,41.13,75036.23,0.0,0.10419,6e-05,13.28502]
[1776801634848,41.13,75025.89,0.0,0.10357,6e-05,13.22573]
[1776801636515,41.13,75026.08,0.0,0.10358,6e-05,13.22647]
[1776801639373,41.13,75036.17,0.0,0.10417,6e-05,13.28317]
[1776801640527,41.13,75040.34,0.0,0.10442,6e-05,13.30648]
[1776801640993,41.13,75042.35,0.0,0.10453,6e-05,13.31766]
[1776801642551,41.13,75042.35,0.0,0.10453,6e-05,13.31738]
[1776801647659,41.12,75042.19,0.0,0.10451,6e-05,13.3152]
[1776801652628,41.12,75046.76,0.0,0.10477,6e-05,13.33994]
[1776801653939,41.12,75054.56,0.0,0.10524,6e-05,13.38482]
[1776801653947,41.12,75054.56,0.0,0.10524,6e-05,13.38482]
[1776801654080,41.12,75054.56,0.0,0.10524,6e-05,13.38482]
[1776801654708,41.12,75056.81,0.0,0.10538,6e-05,13.39823]
[1776801656812,41.12,75058.84,0.0,0.10551,6e-05,13.41037]
[1776801656829,41.12,75058.84,0.0,0.10551,6e-05,13.41037]
[1776801656825,41.13,75057.13,0.0,0.10541,6e-05,13.4011]
[1776801657729,41.13,75057.58,0.0,0.10544,6e-05,13.4042]
[1776801660158,41.13,75059.83,0.0,0.10559,6e-05,13.4181]
[1776801660256,41.13,75059.83,0.0,0.10559,6e-05,13.4181]
[1776801660750,41.13,75061.43,0.0,0.10569,6e-05,13.42775]
[1776801662705,41.13,75069.56,0.0,0.10618,6e-05,13.47437]
[1776801662835,41.13,75069.56,0.0,0.10618,6e-05,13.47437]
[1776801664779,41.13,75086.34,0.0,0.10722,6e-05,13.5723]
[1776801665272,41.13,75086.34,0.0,0.10722,6e-05,13.5723]
[1776801665321,41.13,75086.34,0.0,0.10722,6e-05,13.5723]
[1776801665840,41.13,75104.21,0.0,0.10832,6e-05,13.67524]
[1776801666853,41.13,75104.21,0.0,0.10832,6e-05,13.67524]
[1776801666891,41.13,75104.62,0.0,0.10835,6e-05,13.67804]
[1776801666940,41.13,75104.62,0.0,0.10835,6e-05,13.67804]
[1776801667005,41.13,75104.62,0.0,0.10835,6e-05,13.67804]
[1776801667963,41.13,75104.62,0.0,0.10835,6e-05,13.67819]
[1776801668811,41.13,75104.62,0.0,0.10835,6e-05,13.67819]
[1776801668942,41.13,75097.92,0.0,0.10794,6e-05,13.63976]
[1776801669375,41.13,75097.92,0.0,0.10794,6e-05,13.63976]
[1776801669814,41.13,75097.92,0.0,0.10794,6e-05,13.63998]
[1776801672702,41.14,75099.33,0.0,0.10803,6e-05,13.64849]
[1776801676417,41.14,75106.36,0.0,0.10847,6e-05,13.68959]
[1776801676862,41.14,75106.51,0.0,0.10848,6e-05,13.69057]
[1776801677656,41.14,75106.51,0.0,0.10848,6e-05,13.69057]
[1776801677733,41.14,75106.51,0.0,0.10848,6e-05,13.69057]
[1776801677766,41.14,75106.51,0.0,0.10848,6e-05,13.69057]
[1776801678418,41.14,75110.4,0.0,0.10872,6e-05,13.71309]
[1776801678788,41.14,75110.4,0.0,0.10872,6e-05,13.71309]
[1776801678888,41.14,75123.2,0.0,0.10951,6e-05,13.78729]
[1776801680185,41.14,75123.2,0.0,0.10952,6e-05,13.7874]
[1776801680565,41.14,75123.2,0.0,0.10952,6e-05,13.7874]
[1776801680577,41.14,75123.2,0.0,0.10952,6e-05,13.7874]
[1776801680580,41.14,75123.2,0.0,0.10952,6e-05,13.7874]
[1776801680893,41.14,75126.31,0.0,0.10971,6e-05,13.80547]
[1776801681395,41.14,75126.31,0.0,0.10971,6e-05,13.80547]
[1776801683551,41.14,75123.85,0.0,0.10956,6e-05,13.79138]
[1776801683919,41.14,75121.83,0.0,0.10943,6e-05,13.77981]
[1776801685090,41.14,75115.92,0.0,0.10907,6e-05,13.74567]
[1776801685928,41.14,75119.69,0.0,0.1093,6e-05,13.76761]
[1776801689536,41.14,75118.6,0.0,0.10924,6e-05,13.76162]
[1776801689656,41.14,75130.96,0.0,0.11001,6e-05,13.83329]
[1776801690867,41.14,75130.96,0.0,0.11001,6e-05,13.83329]
[1776801693196,41.14,75138.32,0.0,0.11044,6e-05,13.87238]
[1776801693205,41.14,75140.77,0.0,0.1106,6e-05,13.8867]
[1776801696522,41.14,75139.6,0.0,0.11053,6e-05,13.88015]
[1776801698615,41.14,75139.92,0.0,0.11055,6e-05,13.88226]
[1776801698621,41.14,75144.66,0.0,0.11084,6e-05,13.90983]
[1776801701125,41.14,75148.64,0.0,0.11109,6e-05,13.93299]
[1776801701145,41.14,75148.64,0.0,0.11109,6e-05,13.93299]
[1776801701244,41.14,75148.16,0.0,0.11106,6e-05,13.93023]
[1776801702329,41.14,75148.16,0.0,0.11106,6e-05,13.93023]
[1776801703368,41.14,75145.25,0.0,0.11088,6e-05,13.91336]
[1776801705338,41.14,75146.7,0.0,0.11097,6e-05,13.92187]
[1776801707385,41.14,75146.52,0.0,0.11096,6e-05,13.92088]
[1776801707451,41.14,75146.52,0.0,0.11096,6e-05,13.92088]
[1776801708349,41.14,75146.37,0.0,0.11095,6e-05,13.92004]
[1776801709399,41.14,75143.46,0.0,0.11077,6e-05,13.90318]
[1776801710067,41.14,75144.27,0.0,0.11083,6e-05,13.90799]
[1776801713117,41.14,75148.99,0.0,0.11112,6e-05,13.9354]
[1776801713450,41.14,75148.99,0.0,0.11112,6e-05,13.9354]
[1776801717590,41.14,75144.56,0.0,0.11085,6e-05,13.90983]
[1776801717665,41.14,75144.56,0.0,0.11085,6e-05,13.90983]
[1776801720205,41.14,75145.19,0.0,0.11089,6e-05,13.91366]
[1776801720669,41.14,75145.19,0.0,0.11089,6e-05,13.91366]
[1776801720764,41.14,75145.19,0.0,0.11089,6e-05,13.91366]
[1776801720771,41.14,75147.03,0.0,0.111,6e-05,13.9244]
[1776801722603,41.14,75155.0,0.0,0.1115,6e-05,13.97072]
[1776801723408,41.14,75160.28,0.0,0.11183,6e-05,14.00137]
[1776801727010,41.14,75160.64,0.0,0.11185,6e-05,14.00304]
[1776801728023,41.14,75160.38,0.0,0.11183,6e-05,14.00143]
[1776801728569,41.14,75160.38,0.0,0.11183,6e-05,14.00143]
[1776801728670,41.14,75149.34,0.0,0.11114,6e-05,13.93721]
[1776801729264,41.14,75149.34,0.0,0.11114,6e-05,13.93721]
[1776801729302,41.14,75149.34,0.0,0.11114,6e-05,13.93721]
[1776801730617,41.14,75131.89,0.0,0.11005,6e-05,13.83613]
[1776801736293,41.14,75125.95,0.0,0.1097,6e-05,13.80326]
[1776801737828,41.14,75125.95,0.0,0.1097,6e-05,13.80326]
[1776801737902,41.14,75125.95,0.0,0.1097,6e-05,13.80326]
[1776801737952,41.14,75124.3,0.0,0.1096,6e-05,13.79426]
[1776801742485,41.15,75121.38,0.0,0.10943,6e-05,13.77782]
[1776801742906,41.15,75122.32,0.0,0.10949,6e-05,13.78358]
[1776801745344,41.15,75130.8,0.0,0.11002,6e-05,13.83272]
[1776801745430,41.15,75128.22,0.0,0.10986,6e-05,13.81783]
[1776801750848,41.15,75121.12,0.0,0.10942,6e-05,13.7773]
[1776801753486,41.15,75115.6,0.0,0.10906,6e-05,13.74248]
[1776801753835,41.15,75115.83,0.0,0.10908,6e-05,13.74405]
[1776801756338,41.15,75107.23,0.0,0.10856,6e-05,13.69494]
[1776801756398,41.15,75107.23,0.0,0.10856,6e-05,13.69494]
[1776801756432,41.15,75107.23,0.0,0.10856,6e-05,13.69494]
[1776801756468,41.15,75096.87,0.0,0.10792,6e-05,13.63554]
[1776801757229,41.15,75096.87,0.0,0.10792,6e-05,13.63554]
[1776801758336,41.15,75095.01,0.0,0.10782,6e-05,13.62572]
[1776801760389,41.15,75094.81,0.0,0.10781,6e-05,13.62504]
[1776801765562,41.16,75097.71,0.0,0.10802,6e-05,13.6441]
[1776801767142,41.16,75098.6,0.0,0.10808,6e-05,13.65015]
[1776801773553,41.17,75101.66,0.0,0.1083,6e-05,13.67067]
[1776801778589,41.17,75099.51,0.0,0.10818,6e-05,13.65957]
[1776801780544,41.17,75100.12,0.0,0.10822,6e-05,13.66332]
[1776801780596,41.17,75100.12,0.0,0.10822,6e-05,13.66332]
[1776801781478,41.17,75100.33,0.0,0.10824,6e-05,13.665]
[1776801781519,41.17,75100.33,0.0,0.10824,6e-05,13.665]
[1776801782639,41.17,75086.17,0.0,0.10738,6e-05,13.58375]
[1776801787658,41.17,75080.65,0.0,0.10706,6e-05,13.5539]
[1776801789191,41.17,75080.18,0.0,0.10704,6e-05,13.55161]
[1776801789890,41.17,75080.18,0.0,0.10704,6e-05,13.55161]
[1776801789989,41.17,75097.59,0.0,0.10811,6e-05,13.65216]
[1776801790261,41.17,75097.59,0.0,0.10811,6e-05,13.65216]
[1776801790834,41.17,75097.59,0.0,0.10811,6e-05,13.65216]
[1776801792800,41.18,75101.63,0.0,0.10836,6e-05,13.67617]
[1776801792817,41.18,75122.33,0.0,0.10964,6e-05,13.79586]
[1776801796540,41.18,75122.42,0.0,0.10965,6e-05,13.79651]
[1776801796721,41.18,75122.42,0.0,0.10965,6e-05,13.7965]
[1776801800560,41.18,75122.3,0.0,0.10964,6e-05,13.79578]
[1776801805277,41.18,75123.08,0.0,0.10969,6e-05,13.8002]
[1776801806012,41.18,75123.08,0.0,0.10969,6e-05,13.8002]
[1776801811826,41.18,75120.83,0.0,0.10952,6e-05,13.78349]
[1776801812578,41.18,75120.83,0.0,0.10952,6e-05,13.78349]
[1776801812653,41.18,75120.83,0.0,0.10952,6e-05,13.78349]
[1776801812937,41.18,75113.71,0.0,0.10908,6e-05,13.74236]
[1776801818011,41.18,75107.71,0.0,0.10871,6e-05,13.70799]
[1776801818733,41.18,75106.92,0.0,0.10867,6e-05,13.70351]
[1776801818760,41.18,75106.92,0.0,0.10867,6e-05,13.70351]
[1776801818875,41.18,75106.92,0.0,0.10867,6e-05,13.70351]
[1776801820769,41.18,75106.55,0.0,0.10865,6e-05,13.70145]
[1776801821080,41.18,75104.46,0.0,0.10852,6e-05,13.68953]
[1776801822783,41.18,75104.46,0.0,0.10852,6e-05,13.68959]
[1776801822994,41.18,75104.46,0.0,0.10852,6e-05,13.68959]
[1776801823008,41.18,75108.63,0.0,0.10878,6e-05,13.7137]
[1776801828946,41.18,75111.54,0.0,0.10895,6e-05,13.73042]
[1776801833981,41.18,75117.56,0.0,0.10932,6e-05,13.76487]
[1776801838018,41.18,75130.25,0.0,0.1101,6e-05,13.8378]
[1776801843053,41.18,75139.21,0.0,0.11066,6e-05,13.88947]
[1776801844871,41.17,75139.25,0.0,0.11066,6e-05,13.88956]
[1776801845459,41.17,75144.1,0.0,0.11096,6e-05,13.91762]
[1776801845809,41.17,75144.1,0.0,0.11096,6e-05,13.91762]
[1776801853739,41.17,75146.93,0.0,0.11113,6e-05,13.9334]
[1776801855168,41.17,75147.58,0.0,0.11117,6e-05,13.93714]
[1776801855574,41.17,75147.58,0.0,0.11117,6e-05,13.93714]
[1776801855640,41.17,75147.58,0.0,0.11117,6e-05,13.93714]
[1776801855649,41.17,75147.58,0.0,0.11117,6e-05,13.93714]
[1776801856399,41.17,75147.58,0.0,0.11117,6e-05,13.93707]
[1776801856998,41.17,75147.58,0.0,0.11117,6e-05,13.93707]
[1776801857488,41.17,75148.47,0.0,0.11123,6e-05,13.94221]
[1776801857492,41.17,75158.0,0.0,0.11183,6e-05,13.99751]
[1776801863193,41.17,75162.98,0.0,0.11213,6e-05,14.02568]
[1776801867888,41.17,75167.01,0.0,0.11238,6e-05,14.04842]
[1776801869301,41.17,75162.49,0.0,0.11209,6e-05,14.02195]
[1776801869400,41.17,75152.28,0.0,0.11145,6e-05,13.96247]
[1776801870995,41.17,75152.28,0.0,0.11145,6e-05,13.96247]
[1776801871438,41.17,75153.15,0.0,0.1115,6e-05,13.96749]
[1776801874268,41.17,75152.85,0.0,0.11146,6e-05,13.96213]
[1776801876145,41.17,75152.93,0.0,0.11146,6e-05,13.96257]
[1776801876285,41.17,75146.79,0.0,0.11107,6e-05,13.92659]
[1776801877459,41.17,75146.79,0.0,0.11107,6e-05,13.92659]
[1776801881870,41.17,75125.35,0.0,0.10973,6e-05,13.8021]
[1776801882688,41.17,75125.35,0.0,0.10973,6e-05,13.8021]
[1776801883367,41.17,75123.08,0.0,0.10959,6e-05,13.78908]
[1776801883626,41.17,75123.08,0.0,0.10959,6e-05,13.78908]
[1776801885520,41.17,75115.3,0.0,0.10912,6e-05,13.74428]
[1776801885560,41.17,75114.31,0.0,0.10905,6e-05,13.73862]
[1776801891943,41.17,75115.44,0.0,0.10913,6e-05,13.74544]
[1776801893686,41.17,75115.44,0.0,0.10913,6e-05,13.7455]
[1776801893965,41.17,75115.44,0.0,0.10913,6e-05,13.7455]
[1776801894014,41.17,75113.16,0.0,0.10899,6e-05,13.73241]
[1776801895338,41.17,75105.44,0.0,0.10851,6e-05,13.68797]
[1776801895564,41.17,75105.44,0.0,0.10851,6e-05,13.68797]
[1776801898573,41.17,75108.1,0.0,0.10868,6e-05,13.70384]
[1776801900536,41.17,75107.66,0.0,0.10866,6e-05,13.70166]
[1776801900562,41.17,75107.66,0.0,0.10866,6e-05,13.70166]
[1776801900599,41.17,75107.66,0.0,0.10866,6e-05,13.70166]
[1776801901017,41.17,75107.66,0.0,0.10866,6e-05,13.70166]
[1776801901076,41.17,75106.14,0.0,0.10857,6e-05,13.69309]
[1776801901788,41.17,75106.14,0.0,0.10857,6e-05,13.69309]
[1776801906100,41.17,75119.2,0.0,0.10938,6e-05,13.76926]
[1776801906537,41.17,75119.2,0.0,0.10938,6e-05,13.76926]
[1776801906543,41.17,75119.2,0.0,0.10938,6e-05,13.76926]
[1776801906653,41.17,75119.2,0.0,0.10938,6e-05,13.76926]
[1776801906661,41.17,75119.2,0.0,0.10938,6e-05,13.76926]
[1776801907174,41.17,75119.7,0.0,0.10942,6e-05,13.77221]
[1776801909518,41.17,75132.5,0.0,0.11021,6e-05,13.84615]
[1776801914553,41.17,75129.6,0.0,0.11003,6e-05,13.82949]
[1776801919589,41.17,75125.26,0.0,0.10977,6e-05,13.80502]
[1776801925211,41.18,75125.63,0.0,0.1098,6e-05,13.80773]
[1776801935007,41.18,75122.25,0.0,0.10958,6e-05,13.78624]
[1776801935217,41.18,75122.25,0.0,0.10958,6e-05,13.78624]
[1776801935274,41.18,75120.62,0.0,0.10948,6e-05,13.77702]
[1776801935874,41.18,75120.62,0.0,0.10948,6e-05,13.77702]
[1776801935952,41.18,75120.62,0.0,0.10948,6e-05,13.77702]
[1776801936012,41.18,75120.62,0.0,0.10948,6e-05,13.77702]
[1776801936215,41.18,75108.49,0.0,0.10873,6e-05,13.70721]
[1776801940118,41.18,75105.86,0.0,0.10858,6e-05,13.69297]
[1776801944949,41.19,75108.72,0.0,0.10878,6e-05,13.71139]
[1776801945005,41.19,75108.72,0.0,0.10878,6e-05,13.71139]
[1776801945067,41.19,75108.72,0.0,0.10878,6e-05,13.71139]
[1776801945595,41.19,75109.45,0.0,0.10883,6e-05,13.71597]
[1776801949105,41.19,75105.69,0.0,0.10861,6e-05,13.69525]
[1776801949146,41.19,75086.0,0.0,0.1074,6e-05,13.58216]
[1776801949488,41.19,75086.0,0.0,0.1074,6e-05,13.58216]
[1776801949656,41.19,75086.0,0.0,0.1074,6e-05,13.58216]
[1776801949803,41.19,75085.82,0.0,0.1074,6e-05,13.58143]
[1776801950808,41.19,75062.59,0.0,0.10599,6e-05,13.44826]
[1776801951269,41.19,75062.59,0.0,0.10599,6e-05,13.44826]
[1776801951803,41.19,75062.59,0.0,0.10599,6e-05,13.44826]
[1776801952470,41.19,75068.51,0.0,0.10635,6e-05,13.48252]
[1776801953605,41.19,75069.14,0.0,0.10639,6e-05,13.48663]
[1776801953829,41.19,75069.14,0.0,0.1064,6e-05,13.48708]
[1776801956508,41.19,75065.6,0.0,0.10619,6e-05,13.4677]
[1776801956854,41.19,75064.6,0.0,0.10614,6e-05,13.46244]
[1776801958497,41.19,75061.34,0.0,0.10594,6e-05,13.44424]
[1776801958864,41.2,75061.34,0.0,0.10595,6e-05,13.44472]
[1776801960416,41.2,75061.09,0.0,0.10594,6e-05,13.44378]
[1776801960457,41.2,75061.09,0.0,0.10594,6e-05,13.44378]
[1776801960718,41.2,75061.09,0.0,0.10594,6e-05,13.44378]
[1776801964841,41.2,75053.69,0.0,0.10552,6e-05,13.40355]
[1776801970052,41.21,75055.17,0.0,0.10563,6e-05,13.41465]
[1776801972522,41.21,75055.52,0.0,0.10567,6e-05,13.41818]
[1776801972532,41.21,75055.52,0.0,0.10567,6e-05,13.41818]
[1776801972556,41.21,75055.52,0.0,0.10567,6e-05,13.41818]
[1776801972835,41.21,75055.52,0.0,0.10567,6e-05,13.41818]
[1776801972964,41.21,75055.32,0.0,0.10566,6e-05,13.41753]
[1776801974247,41.21,75055.32,0.0,0.10566,6e-05,13.41753]
[1776801979148,41.21,75057.27,0.0,0.10581,6e-05,13.43098]
[1776801981021,41.22,75067.5,0.0,0.10644,6e-05,13.49086]
[1776801986056,41.22,75070.51,0.0,0.10664,6e-05,13.50951]
[1776801986433,41.22,75070.51,0.0,0.10664,6e-05,13.50951]
[1776801987186,41.22,75066.84,0.0,0.10642,6e-05,13.48875]
[1776801988784,41.22,75066.84,0.0,0.10642,6e-05,13.48902]
[1776801989079,41.22,75068.85,0.0,0.10655,6e-05,13.50085]
[1776801994116,41.22,75069.47,0.0,0.10658,6e-05,13.50263]
[1776801999152,41.23,75069.73,0.0,0.10661,6e-05,13.5057]
[1776802000283,41.23,75069.73,0.0,0.10661,6e-05,13.5057]
[1776802000479,41.23,75068.97,0.0,0.10657,6e-05,13.50165]
[1776802000561,41.23,75068.97,0.0,0.10657,6e-05,13.50165]
[1776802000735,41.23,75068.97,0.0,0.10657,6e-05,13.50165]
[1776802001170,41.23,75065.76,0.0,0.10638,6e-05,13.48358]
[1776802002173,41.23,75048.83,0.0,0.10536,6e-05,13.3871]
[1776802007207,41.23,75045.08,0.0,0.10516,6e-05,13.36776]
[1776802012243,41.24,75044.11,0.0,0.10512,6e-05,13.36408]
[1776802017184,41.24,75039.72,0.0,0.10487,6e-05,13.3406]
[1776802017246,41.24,75039.72,0.0,0.10487,6e-05,13.3406]
[1776802017608,41.24,75038.71,0.0,0.10482,6e-05,13.33525]
[1776802019165,41.24,75033.37,0.0,0.1045,6e-05,13.30522]
[1776802019304,41.24,75033.37,0.0,0.1045,6e-05,13.30522]
[1776802019994,41.24,75028.37,0.0,0.1042,6e-05,13.27636]
[1776802020165,41.24,75028.37,0.0,0.1042,6e-05,13.27636]
[1776802020983,41.24,75027.67,0.0,0.10416,6e-05,13.27264]
[1776802021011,41.24,75027.67,0.0,0.10416,6e-05,13.27264]
[1776802022533,41.24,75034.5,0.0,0.10458,6e-05,13.31234]
[1776802022607,41.24,75034.5,0.0,0.10458,6e-05,13.31234]
[1776802023267,41.24,75034.5,0.0,0.10458,6e-05,13.31234]
[1776802023330,41.24,75034.5,0.0,0.10458,6e-05,13.31234]
[1776802024139,41.24,75038.46,0.0,0.10482,6e-05,13.33536]
[1776802025246,41.24,75038.46,0.0,0.10481,6e-05,13.33493]
[1776802027071,41.24,75038.98,0.0,0.10484,6e-05,13.33703]
[1776802027237,41.24,75038.98,0.0,0.10484,6e-05,13.33703]
[1776802028677,41.24,75035.9,0.0,0.10464,6e-05,13.31862]
[1776802029030,41.24,75035.9,0.0,0.10464,6e-05,13.31862]
[1776802032734,41.24,75031.93,0.0,0.10439,6e-05,13.29448]
[1776802033559,41.24,75028.29,0.0,0.10417,6e-05,13.27337]
[1776802033584,41.24,75028.29,0.0,0.10417,6e-05,13.27337]
[1776802033619,41.24,75024.19,0.0,0.10392,6e-05,13.25004]
[1776802037385,41.23,75016.98,0.0,0.10349,6e-05,13.20839]
[1776802039416,41.23,75008.37,0.0,0.10297,6e-05,13.15883]
[1776802039458,41.23,75008.54,0.0,0.10297,6e-05,13.1596]
[1776802042932,41.23,75008.23,0.0,0.10295,6e-05,13.15745]
[1776802043022,41.23,75008.23,0.0,0.10295,6e-05,13.15745]
[1776802043081,41.23,74999.91,0.0,0.10246,6e-05,13.10995]
[1776802045446,41.23,74996.39,0.0,0.10225,6e-05,13.0899]
[1776802045472,41.23,74996.39,0.0,0.10225,6e-05,13.0899]
[1776802045529,41.23,74994.46,0.0,0.10213,6e-05,13.07888]
[1776802050590,41.23,74990.77,0.0,0.10191,6e-05,13.05777]
[1776802051577,41.23,74995.77,0.0,0.10218,6e-05,13.0826]
[1776802051662,41.23,74998.57,0.0,0.10235,6e-05,13.09846]
[1776802057388,41.23,75000.11,0.0,0.10244,6e-05,13.10681]
[1776802057487,41.23,75001.36,0.0,0.10251,6e-05,13.11378]
[1776802057532,41.23,75001.36,0.0,0.10251,6e-05,13.11378]
[1776802057867,41.23,75001.36,0.0,0.10251,6e-05,13.11378]
[1776802059627,41.23,74985.6,0.0,0.10158,6e-05,13.02406]
[1776802059687,41.23,74985.6,0.0,0.10158,6e-05,13.02406]
[1776802060375,41.23,74982.74,0.0,0.10141,6e-05,13.00773]
[1776802065640,41.23,74977.3,0.0,0.10108,6e-05,12.9764]
[1776802069921,41.23,74977.84,0.0,0.10111,6e-05,12.97909]
[1776802070403,41.23,74977.84,0.0,0.10111,6e-05,12.97909]
[1776802075710,41.22,74976.37,0.0,0.10101,6e-05,12.96937]
[1776802080747,41.22,74977.71,0.0,0.10107,6e-05,12.97566]
[1776802085780,41.22,74977.51,0.0,0.10105,6e-05,12.97326]
[1776802087025,41.22,74977.51,0.0,0.10105,6e-05,12.97326]
[1776802087059,41.22,74977.51,0.0,0.10105,6e-05,12.97326]
[1776802088028,41.22,74976.18,0.0,0.10096,6e-05,12.96524]
[1776802088080,41.22,74976.18,0.0,0.10096,6e-05,12.96524]
[1776802088148,41.22,74976.18,0.0,0.10096,6e-05,12.96524]
[1776802088199,41.22,74976.18,0.0,0.10096,6e-05,12.96524]
[1776802090166,41.22,74975.28,0.0,0.10091,6e-05,12.95991]
[1776802090258,41.22,74975.28,0.0,0.10091,6e-05,12.95991]
[1776802092059,41.22,74975.79,0.0,0.10093,6e-05,12.96232]
[1776802092113,41.21,74993.55,0.0,0.10197,6e-05,13.06186]
[1776802097966,41.21,74989.96,0.0,0.10174,6e-05,13.04025]
[1776802098096,41.21,74989.96,0.0,0.10174,6e-05,13.04025]
[1776802103436,41.21,74987.7,0.0,0.10158,6e-05,13.02458]
[1776802106172,41.21,74986.07,0.0,0.10147,6e-05,13.01451]
[1776802106210,41.21,74986.07,0.0,0.10147,6e-05,13.01451]
[1776802106272,41.2,74994.78,0.0,0.10198,6e-05,13.06338]
[1776802106749,41.2,74994.78,0.0,0.10198,6e-05,13.06338]
[1776802106930,41.2,74994.78,0.0,0.10198,6e-05,13.06338]
[1776802111963,41.2,75001.83,0.0,0.10236,6e-05,13.0986]
[1776802116998,41.2,75008.12,0.0,0.10272,6e-05,13.13305]
[1776802123039,41.2,75008.64,0.0,0.10273,6e-05,13.13438]
[1776802128075,41.19,75005.87,0.0,0.10255,6e-05,13.11739]
[1776802134117,41.19,75005.53,0.0,0.10252,6e-05,13.11418]
[1776802141166,41.19,75007.58,0.0,0.10262,6e-05,13.12419]
[1776802146201,41.19,75011.86,0.0,0.10287,6e-05,13.14755]
[1776802151236,41.18,75017.71,0.0,0.1032,6e-05,13.17935]
[1776802156271,41.18,75016.82,0.0,0.10313,6e-05,13.17271]
[1776802161305,41.18,75007.75,0.0,0.10257,6e-05,13.11934]
[1776802166343,41.18,75014.91,0.0,0.10298,6e-05,13.15855]
[1776802166967,41.18,75014.91,0.0,0.10298,6e-05,13.15855]
[1776802167177,41.18,75014.91,0.0,0.10298,6e-05,13.15855]
[1776802167526,41.18,75037.73,0.0,0.10435,6e-05,13.28894]
[1776802168706,41.18,75039.92,0.0,0.10448,6e-05,13.30179]
[1776802171001,41.18,75045.56,0.0,0.10483,6e-05,13.33497]
[1776802171376,41.18,75054.3,0.0,0.10534,6e-05,13.3818]
[1776802172794,41.18,75056.71,0.0,0.10548,6e-05,13.39593]
[1776802177098,41.18,75060.18,0.0,0.10571,6e-05,13.41677]
[1776802177442,41.18,75060.84,0.0,0.10575,6e-05,13.42085]
[1776802180824,41.18,75063.72,0.0,0.10593,6e-05,13.43815]
[1776802181162,41.18,75063.72,0.0,0.10593,6e-05,13.43815]
[1776802181493,41.18,75110.94,0.0,0.10882,6e-05,13.70976]
[1776802181728,41.18,75110.94,0.0,0.10882,6e-05,13.70976]
[1776802181976,41.18,75110.94,0.0,0.10882,6e-05,13.70976]
[1776802182479,41.18,75106.51,0.0,0.10854,6e-05,13.68411]
[1776802182657,41.18,75106.51,0.0,0.10854,6e-05,13.68411]
[1776802183554,41.18,75186.82,0.0,0.11356,6e-05,14.14963]
[1776802184903,41.18,75195.58,0.0,0.11412,6e-05,14.20049]
[1776802185185,41.18,75195.58,0.0,0.11412,6e-05,14.20049]
[1776802185541,41.18,75259.53,0.0,0.11824,7e-05,14.57519]
[1776802186024,41.18,75259.53,0.0,0.11824,7e-05,14.57519]
[1776802186210,41.18,75259.53,0.0,0.11824,7e-05,14.57519]
[1776802186558,41.18,75259.1,0.0,0.11822,7e-05,14.57266]
[1776802187111,41.18,75259.1,0.0,0.11822,7e-05,14.57266]
[1776802187282,41.18,75259.1,0.0,0.11822,7e-05,14.57266]
[1776802187544,41.18,75308.5,0.0,0.12147,7e-05,14.86442]
[1776802188247,41.18,75308.5,0.0,0.12147,7e-05,14.86442]
[1776802188561,41.18,75300.29,0.0,0.12092,7e-05,14.81538]
[1776802189253,41.18,75300.29,0.0,0.12092,7e-05,14.81538]
[1776802189561,41.18,75322.98,0.0,0.12243,7e-05,14.94917]
[1776802190245,41.18,75322.98,0.0,0.12243,7e-05,14.94917]
[1776802190460,41.18,75322.98,0.0,0.12243,7e-05,14.94917]
[1776802190571,41.18,75343.4,0.0,0.1238,7e-05,15.07035]
[1776802190737,41.18,75343.4,0.0,0.1238,7e-05,15.07035]
[1776802191436,41.18,75343.4,0.0,0.1238,7e-05,15.07035]
[1776802191577,41.18,75354.36,0.0,0.12454,7e-05,15.1356]
[1776802191852,41.18,75354.36,0.0,0.12454,7e-05,15.1356]
[1776802191921,41.18,75354.36,0.0,0.12454,7e-05,15.1356]
[1776802192588,41.18,75384.59,0.0,0.12659,7e-05,15.3153]
[1776802192644,41.18,75384.59,0.0,0.12659,7e-05,15.3153]
[1776802192796,41.18,75384.59,0.0,0.12659,7e-05,15.3153]
[1776802192955,41.18,75384.59,0.0,0.12659,7e-05,15.3153]
[1776802193590,41.18,75356.29,0.0,0.12466,7e-05,15.14609]
[1776802194606,41.18,75380.16,0.0,0.12626,7e-05,15.28697]
[1776802194867,41.18,75380.16,0.0,0.12626,7e-05,15.28697]
[1776802194905,41.18,75380.16,0.0,0.12626,7e-05,15.28697]
[1776802195087,41.18,75380.16,0.0,0.12626,7e-05,15.28697]
[1776802195204,41.18,75380.16,0.0,0.12626,7e-05,15.28697]
[1776802195328,41.18,75380.16,0.0,0.12626,7e-05,15.28697]
[1776802195397,41.18,75380.16,0.0,0.12626,7e-05,15.28697]
[1776802195606,41.18,75381.73,0.0,0.12637,7e-05,15.29633]
[1776802196038,41.18,75381.73,0.0,0.12637,7e-05,15.29633]
[1776802196138,41.18,75381.73,0.0,0.12637,7e-05,15.29633]
[1776802196282,41.18,75381.73,0.0,0.12637,7e-05,15.29633]
[1776802196615,41.18,75384.4,0.0,0.12655,7e-05,15.31156]
[1776802196883,41.18,75384.4,0.0,0.12655,7e-05,15.31156]
[1776802197458,41.18,75384.4,0.0,0.12655,7e-05,15.31156]
[1776802197548,41.18,75384.4,0.0,0.12655,7e-05,15.31156]
[1776802197700,41.17,75392.28,0.0,0.12706,7e-05,15.35682]
[1776802197805,41.17,75392.28,0.0,0.12706,7e-05,15.35682]
[1776802197904,41.17,75385.41,0.0,0.12659,7e-05,15.31581]
[1776802198741,41.17,75385.41,0.0,0.12659,7e-05,15.31581]
[1776802198855,41.17,75385.41,0.0,0.12659,7e-05,15.31581]
[1776802199108,41.17,75385.41,0.0,0.12659,7e-05,15.31581]
[1776802199313,41.17,75385.41,0.0,0.12659,7e-05,15.31581]
[1776802199473,41.17,75385.41,0.0,0.12659,7e-05,15.31581]
[1776802199570,41.17,75369.04,0.0,0.12546,7e-05,15.2168]
[1776802199753,41.17,75369.04,0.0,0.12546,7e-05,15.2168]
[1776802200503,41.17,75369.04,0.0,0.12546,7e-05,15.2168]
[1776802200576,41.17,75349.75,0.0,0.12415,7e-05,15.102]
[1776802200892,41.17,75349.75,0.0,0.12415,7e-05,15.102]
[1776802201041,41.17,75349.75,0.0,0.12415,7e-05,15.102]
[1776802201139,41.17,75349.75,0.0,0.12415,7e-05,15.102]
[1776802201282,41.17,75349.75,0.0,0.12415,7e-05,15.102]
[1776802201349,41.17,75324.95,0.0,0.12249,7e-05,14.95474]
[1776802201892,41.17,75324.95,0.0,0.12249,7e-05,14.95474]
[1776802202067,41.17,75324.95,0.0,0.12249,7e-05,14.95474]
[1776802202115,41.17,75324.95,0.0,0.12249,7e-05,14.95474]
[1776802202266,41.17,75324.95,0.0,0.12249,7e-05,14.95474]
[1776802202331,41.17,75321.74,0.0,0.12225,7e-05,14.93417]
[1776802202869,41.17,75321.74,0.0,0.12225,7e-05,14.93417]
[1776802203225,41.17,75321.74,0.0,0.12225,7e-05,14.93417]
[1776802203424,41.16,75359.26,0.0,0.12477,7e-05,15.15612]
[1776802204317,41.16,75359.26,0.0,0.12477,7e-05,15.15612]
[1776802204417,41.17,75346.33,0.0,0.1239,7e-05,15.07934]
[1776802204992,41.17,75346.33,0.0,0.1239,7e-05,15.07934]
[1776802205072,41.17,75346.33,0.0,0.1239,7e-05,15.07934]
[1776802205150,41.17,75346.33,0.0,0.1239,7e-05,15.07934]
[1776802205678,41.16,75341.36,0.0,0.12355,7e-05,15.04891]
[1776802205740,41.16,75341.36,0.0,0.12355,7e-05,15.04891]
[1776802205812,41.16,75341.36,0.0,0.12355,7e-05,15.04891]
[1776802206080,41.16,75341.36,0.0,0.12355,7e-05,15.04891]
[1776802206287,41.16,75341.36,0.0,0.12355,7e-05,15.04891]
[1776802206296,41.16,75341.36,0.0,0.12355,7e-05,15.04891]
[1776802206510,41.16,75341.36,0.0,0.12355,7e-05,15.04891]
[1776802206617,41.16,75322.92,0.0,0.1223,7e-05,14.93862]
[1776802206920,41.16,75322.92,0.0,0.1223,7e-05,14.93862]
[1776802207073,41.16,75322.92,0.0,0.1223,7e-05,14.93862]
[1776802207243,41.16,75322.92,0.0,0.1223,7e-05,14.93862]
[1776802207290,41.16,75330.93,0.0,0.12284,7e-05,14.98613]
[1776802207822,41.16,75330.93,0.0,0.12284,7e-05,14.98613]
[1776802207968,41.16,75330.93,0.0,0.12284,7e-05,14.98613]
[1776802208381,41.16,75330.93,0.0,0.12284,7e-05,14.98613]
[1776802208572,41.16,75330.93,0.0,0.12284,7e-05,14.98613]
[1776802208617,41.16,75372.39,0.0,0.12564,7e-05,15.23271]
[1776802209461,41.16,75372.39,0.0,0.12564,7e-05,15.23271]
[1776802209561,41.16,75372.39,0.0,0.12564,7e-05,15.23271]
[1776802209468,41.16,75390.14,0.0,0.12684,7e-05,15.33767]
[1776802209876,41.16,75390.14,0.0,0.12684,7e-05,15.33767]
[1776802210299,41.16,75390.14,0.0,0.12684,7e-05,15.33767]
[1776802210498,41.16,75390.14,0.0,0.12684,7e-05,15.33767]
[1776802210725,41.16,75411.67,0.0,0.12832,7e-05,15.46635]
[1776802211122,41.16,75411.67,0.0,0.12832,7e-05,15.46635]
[1776802211276,41.16,75411.67,0.0,0.12832,7e-05,15.46635]
[1776802211483,41.16,75411.67,0.0,0.12832,7e-05,15.46635]
[1776802211554,41.16,75447.01,0.0,0.13078,7e-05,15.67813]
[1776802212443,41.16,75447.01,0.0,0.13078,7e-05,15.67813]
[1776802212551,41.16,75456.88,0.0,0.13147,7e-05,15.73739]
[1776802213401,41.16,75456.88,0.0,0.13147,7e-05,15.73739]
[1776802213493,41.16,75456.88,0.0,0.13147,7e-05,15.73739]
[1776802213563,41.16,75456.88,0.0,0.13147,7e-05,15.73739]
[1776802213798,41.16,75456.88,0.0,0.13147,7e-05,15.73739]
[1776802214212,41.16,75450.2,0.0,0.131,7e-05,15.69728]
[1776802214398,41.16,75450.2,0.0,0.131,7e-05,15.69728]
[1776802214562,41.16,75450.2,0.0,0.131,7e-05,15.69728]
[1776802214638,41.16,75445.66,0.0,0.13068,7e-05,15.66947]
[1776802214918,41.16,75445.66,0.0,0.13068,7e-05,15.66947]
[1776802215150,41.16,75445.66,0.0,0.13068,7e-05,15.66947]
[1776802215420,41.16,75445.66,0.0,0.13068,7e-05,15.66947]
[1776802215489,41.16,75446.22,0.0,0.13072,7e-05,15.67283]
[1776802215893,41.16,75446.22,0.0,0.13072,7e-05,15.67283]
[1776802216043,41.16,75446.22,0.0,0.13072,7e-05,15.67283]
[1776802216072,41.16,75446.22,0.0,0.13072,7e-05,15.67283]
[1776802216432,41.16,75446.22,0.0,0.13072,7e-05,15.67283]
[1776802216563,41.16,75446.22,0.0,0.13072,7e-05,15.67283]
[1776802216599,41.16,75455.15,0.0,0.13133,7e-05,15.72561]
[1776802217702,41.16,75455.15,0.0,0.13133,7e-05,15.72561]
[1776802218269,41.16,75455.15,0.0,0.13133,7e-05,15.72561]
[1776802218367,41.16,75478.14,0.0,0.13294,7e-05,15.8631]
[1776802218830,41.16,75478.14,0.0,0.13294,7e-05,15.8631]
[1776802218877,41.16,75481.44,0.0,0.13317,7e-05,15.88296]
[1776802219719,41.16,75481.44,0.0,0.13317,7e-05,15.88296]
[1776802219729,41.16,75481.44,0.0,0.13317,7e-05,15.88296]
[1776802219805,41.16,75481.44,0.0,0.13317,7e-05,15.88296]
[1776802220035,41.16,75481.44,0.0,0.13317,7e-05,15.88296]
[1776802220487,41.15,75496.93,0.0,0.13426,7e-05,15.97524]
[1776802220786,41.15,75496.93,0.0,0.13426,7e-05,15.97524]
[1776802220854,41.15,75496.93,0.0,0.13426,7e-05,15.97524]
[1776802222475,41.15,75488.27,0.0,0.13365,7e-05,15.92306]
[1776802222493,41.15,75488.27,0.0,0.13365,7e-05,15.92306]
[1776802222623,41.15,75487.76,0.0,0.13359,7e-05,15.91853]
[1776802223569,41.15,75487.76,0.0,0.13359,7e-05,15.91853]
[1776802223623,41.15,75500.18,0.0,0.13447,7e-05,15.9929]
[1776802223781,41.15,75500.18,0.0,0.13447,7e-05,15.9929]
[1776802223831,41.15,75500.18,0.0,0.13447,7e-05,15.9929]
[1776802224708,41.15,75515.78,0.0,0.13558,7e-05,16.08701]
[1776802225574,41.15,75515.78,0.0,0.13558,7e-05,16.08701]
[1776802225605,41.15,75515.78,0.0,0.13558,7e-05,16.08701]
[1776802225684,41.15,75516.93,0.0,0.13565,7e-05,16.09271]
[1776802225788,41.15,75516.93,0.0,0.13565,7e-05,16.09271]
[1776802226567,41.15,75516.93,0.0,0.13565,7e-05,16.09271]
[1776802226571,41.15,75501.96,0.0,0.13458,7e-05,16.00239]
[1776802227278,41.15,75501.96,0.0,0.13458,7e-05,16.00239]
[1776802227520,41.15,75501.96,0.0,0.13458,7e-05,16.00239]
[1776802227690,41.13,75484.98,0.0,0.13326,7e-05,15.89107]
[1776802228403,41.13,75484.98,0.0,0.13326,7e-05,15.89107]
[1776802228605,41.11,75520.14,0.0,0.13566,7e-05,16.09418]
[1776802229365,41.11,75520.14,0.0,0.13566,7e-05,16.09418]
[1776802229507,41.11,75520.14,0.0,0.13566,7e-05,16.09418]
[1776802229693,41.11,75520.14,0.0,0.13566,7e-05,16.09418]
[1776802229717,41.11,75520.14,0.0,0.13566,7e-05,16.09418]
[1776802229630,41.11,75518.6,0.0,0.13554,7e-05,16.08378]
[1776802229807,41.11,75518.6,0.0,0.13554,7e-05,16.08378]
[1776802229985,41.11,75518.6,0.0,0.13554,7e-05,16.08378]
[1776802230101,41.11,75518.6,0.0,0.13554,7e-05,16.08378]
[1776802230383,41.11,75518.6,0.0,0.13554,7e-05,16.08378]
[1776802230566,41.11,75518.6,0.0,0.13554,7e-05,16.08378]
[1776802230698,41.11,75517.12,0.0,0.13543,7e-05,16.07484]
[1776802230871,41.11,75517.12,0.0,0.13543,7e-05,16.07484]
[1776802231121,41.11,75493.07,0.0,0.13368,7e-05,15.92545]
[1776802233324,41.11,75486.85,0.0,0.13323,7e-05,15.88731]
[1776802233364,41.11,75486.85,0.0,0.13323,7e-05,15.88731]
[1776802233464,41.1,75493.68,0.0,0.13371,7e-05,15.92788]
[1776802234670,41.1,75493.68,0.0,0.13371,7e-05,15.92788]
[1776802234638,41.1,75479.4,0.0,0.13269,7e-05,15.84131]
[1776802237201,41.1,75478.42,0.0,0.13261,7e-05,15.83438]
[1776802237663,41.1,75471.74,0.0,0.13213,7e-05,15.79336]
[1776802237807,41.1,75471.74,0.0,0.13213,7e-05,15.79336]
[1776802237999,41.1,75471.74,0.0,0.13213,7e-05,15.79336]
[1776802238159,41.1,75471.74,0.0,0.13213,7e-05,15.79336]
[1776802238686,41.1,75471.74,0.0,0.13213,7e-05,15.79336]
[1776802238816,41.1,75479.4,0.0,0.13265,7e-05,15.83825]
[1776802238833,41.1,75479.4,0.0,0.13265,7e-05,15.83825]
[1776802239006,41.1,75479.4,0.0,0.13265,7e-05,15.83825]
[1776802239625,41.1,75479.4,0.0,0.13265,7e-05,15.83825]
[1776802239981,41.1,75475.93,0.0,0.13241,7e-05,15.81734]
[1776802240135,41.1,75475.93,0.0,0.13241,7e-05,15.81734]
[1776802240552,41.1,75475.93,0.0,0.13241,7e-05,15.81734]
[1776802240690,41.1,75475.93,0.0,0.13241,7e-05,15.81734]
[1776802240732,41.09,75460.77,0.0,0.13132,7e-05,15.7246]
[1776802240818,41.09,75460.77,0.0,0.13132,7e-05,15.7246]
[1776802241572,41.09,75460.77,0.0,0.13132,7e-05,15.7246]
[1776802241665,41.09,75460.77,0.0,0.13132,7e-05,15.7246]
[1776802241813,41.09,75458.63,0.0,0.13117,7e-05,15.71173]
[1776802241847,41.09,75458.63,0.0,0.13117,7e-05,15.71173]
[1776802242159,41.09,75458.63,0.0,0.13117,7e-05,15.71173]
[1776802242615,41.09,75458.63,0.0,0.13117,7e-05,15.71173]
[1776802242671,41.09,75458.63,0.0,0.13117,7e-05,15.71173]
[1776802242671,41.09,75469.27,0.0,0.13191,7e-05,15.77516]
[1776802242862,41.09,75469.27,0.0,0.13191,7e-05,15.77516]
[1776802243609,41.09,75469.27,0.0,0.13191,7e-05,15.77516]
[1776802243616,41.09,75458.73,0.0,0.13117,7e-05,15.71104]
[1776802243820,41.09,75458.73,0.0,0.13117,7e-05,15.71104]
[1776802244190,41.09,75458.73,0.0,0.13117,7e-05,15.71104]
[1776802244440,41.09,75458.73,0.0,0.13117,7e-05,15.71104]
[1776802244690,41.09,75458.73,0.0,0.13117,7e-05,15.71104]
[1776802244478,41.09,75456.85,0.0,0.13102,7e-05,15.69894]
[1776802245673,41.09,75456.85,0.0,0.13102,7e-05,15.69894]
[1776802245843,41.09,75465.38,0.0,0.13161,7e-05,15.74957]
[1776802246376,41.09,75465.38,0.0,0.13161,7e-05,15.74957]
[1776802246446,41.09,75465.38,0.0,0.13161,7e-05,15.74957]
[1776802246638,41.09,75465.13,0.0,0.13159,7e-05,15.74741]
[1776802247746,41.09,75463.82,0.0,0.13149,7e-05,15.73879]
[1776802247758,41.09,75463.82,0.0,0.13149,7e-05,15.73879]
[1776802247800,41.09,75463.82,0.0,0.13149,7e-05,15.73879]
[1776802248568,41.09,75463.82,0.0,0.13149,7e-05,15.73879]
[1776802248629,41.09,75463.82,0.0,0.13149,7e-05,15.73879]
[1776802248714,41.08,75467.83,0.0,0.13176,7e-05,15.76225]
[1776802249191,41.08,75467.83,0.0,0.13176,7e-05,15.76225]
[1776802249393,41.08,75467.83,0.0,0.13176,7e-05,15.76225]
[1776802249419,41.08,75467.83,0.0,0.13176,7e-05,15.76225]
[1776802249616,41.08,75505.43,0.0,0.13442,7e-05,15.98828]
[1776802250165,41.08,75521.5,0.0,0.13557,7e-05,16.08538]
[1776802251698,41.08,75521.92,0.0,0.13559,7e-05,16.0876]
[1776802256875,41.06,75527.87,0.0,0.1359,7e-05,16.11403]
[1776802256997,41.06,75527.87,0.0,0.1359,7e-05,16.11403]
[1776802257544,41.06,75537.89,0.0,0.13662,7e-05,16.17417]
[1776802258219,41.06,75537.89,0.0,0.13662,7e-05,16.17417]
[1776802258304,41.06,75537.89,0.0,0.13662,7e-05,16.17417]
[1776802258401,41.06,75540.35,0.0,0.13679,7e-05,16.18853]
[1776802259243,41.06,75540.35,0.0,0.13679,7e-05,16.18853]
[1776802259261,41.06,75540.35,0.0,0.13679,7e-05,16.18853]
[1776802259333,41.06,75540.35,0.0,0.13679,7e-05,16.18853]
[1776802259335,41.06,75546.68,0.0,0.13724,7e-05,16.22624]
[1776802260173,41.06,75546.68,0.0,0.13724,7e-05,16.22624]
[1776802260202,41.06,75555.72,0.0,0.13789,7e-05,16.28054]
[1776802261750,41.06,75555.72,0.0,0.13789,7e-05,16.28054]
[1776802261935,41.06,75555.72,0.0,0.13788,7e-05,16.27998]
[1776802262090,41.06,75555.72,0.0,0.13788,7e-05,16.27998]
[1776802262164,41.06,75553.04,0.0,0.13768,7e-05,16.2631]
[1776802264430,41.06,75568.61,0.0,0.13881,7e-05,16.35701]
[1776802265952,41.05,75568.61,0.0,0.1388,7e-05,16.35669]
[1776802266068,41.05,75568.61,0.0,0.1388,7e-05,16.35669]
[1776802266492,41.05,75568.61,0.0,0.1388,7e-05,16.35669]
[1776802266582,41.05,75568.61,0.0,0.1388,7e-05,16.35669]
[1776802266680,41.05,75568.61,0.0,0.1388,7e-05,16.35669]
[1776802266768,41.05,75568.61,0.0,0.1388,7e-05,16.35669]
[1776802266674,41.05,75565.77,0.0,0.13855,7e-05,16.33579]
[1776802267060,41.05,75565.77,0.0,0.13855,7e-05,16.33579]
[1776802267119,41.05,75565.77,0.0,0.13855,7e-05,16.33579]
[1776802267437,41.05,75565.77,0.0,0.13855,7e-05,16.33579]
[1776802267524,41.05,75565.77,0.0,0.13855,7e-05,16.33579]
[1776802267588,41.05,75565.77,0.0,0.13855,7e-05,16.33579]
[1776802267723,41.04,75554.24,0.0,0.13767,7e-05,16.26215]
[1776802268061,41.04,75554.24,0.0,0.13767,7e-05,16.26215]
[1776802268122,41.04,75554.24,0.0,0.13767,7e-05,16.26215]
[1776802268551,41.04,75554.24,0.0,0.13767,7e-05,16.26215]
[1776802268599,41.04,75559.2,0.0,0.13802,7e-05,16.29192]
[1776802269439,41.04,75559.2,0.0,0.13802,7e-05,16.29192]
[1776802269535,41.04,75559.2,0.0,0.13802,7e-05,16.29192]
[1776802269664,41.04,75541.82,0.0,0.13676,7e-05,16.18633]
[1776802270975,41.04,75541.82,0.0,0.13675,7e-05,16.18575]
[1776802271142,41.04,75541.82,0.0,0.13675,7e-05,16.18575]
[1776802271237,41.04,75526.54,0.0,0.13564,7e-05,16.09246]
[1776802272244,41.03,75559.31,0.0,0.138,7e-05,16.29043]
[1776802273374,41.03,75559.31,0.0,0.138,7e-05,16.29043]
[1776802273546,41.03,75559.31,0.0,0.138,7e-05,16.29043]
[1776802273650,41.03,75559.31,0.0,0.138,7e-05,16.29043]
[1776802273759,41.03,75559.31,0.0,0.138,7e-05,16.29043]
[1776802273721,41.03,75581.69,0.0,0.13964,7e-05,16.42637]
[1776802273864,41.03,75581.69,0.0,0.13964,7e-05,16.42637]
[1776802274303,41.03,75578.83,0.0,0.13943,7e-05,16.40891]
[1776802278035,41.03,75573.81,0.0,0.13904,7e-05,16.37677]
[1776802278103,41.03,75573.81,0.0,0.13904,7e-05,16.37677]
[1776802278339,41.03,75573.81,0.0,0.13904,7e-05,16.37677]
[1776802278409,41.03,75573.81,0.0,0.13904,7e-05,16.37677]
[1776802278719,41.03,75555.61,0.0,0.13771,7e-05,16.26625]
[1776802280296,41.03,75542.13,0.0,0.13673,7e-05,16.18387]
[1776802285644,41.02,75533.74,0.0,0.13609,7e-05,16.13027]
[1776802286478,41.02,75537.47,0.0,0.13635,7e-05,16.15223]
[1776802287237,41.02,75535.02,0.0,0.13617,7e-05,16.13684]
[1776802287313,41.02,75535.02,0.0,0.13617,7e-05,16.13684]
[1776802287387,41.02,75541.29,0.0,0.13661,7e-05,16.17416]
[1776802290531,41.02,75546.45,0.0,0.13697,7e-05,16.20407]
[1776802292301,41.01,75552.15,0.0,0.13734,7e-05,16.23378]
[1776802292489,41.01,75552.15,0.0,0.13734,7e-05,16.23378]
[1776802292568,41.01,75552.15,0.0,0.13734,7e-05,16.23378]
[1776802292707,41.01,75552.15,0.0,0.13734,7e-05,16.23378]
[1776802292783,41.01,75564.27,0.0,0.13821,7e-05,16.30667]
[1776802293294,41.01,75564.27,0.0,0.13821,7e-05,16.30667]
[1776802293388,41.01,75564.27,0.0,0.13821,7e-05,16.30684]
[1776802294745,41.01,75564.27,0.0,0.13821,7e-05,16.30684]
[1776802294751,41.01,75576.28,0.0,0.13909,7e-05,16.37983]
[1776802294866,41.01,75576.28,0.0,0.13909,7e-05,16.37983]
[1776802294876,41.01,75576.28,0.0,0.13909,7e-05,16.37983]
[1776802294983,41.01,75576.28,0.0,0.13909,7e-05,16.37983]
[1776802295216,41.01,75576.28,0.0,0.13909,7e-05,16.37983]
[1776802295224,41.01,75576.28,0.0,0.13909,7e-05,16.37983]
[1776802295346,41.01,75576.28,0.0,0.13909,7e-05,16.37983]
[1776802295814,41.01,75568.06,0.0,0.13848,7e-05,16.32896]
[1776802296184,41.01,75568.06,0.0,0.13848,7e-05,16.32896]
[1776802296240,41.01,75568.06,0.0,0.13848,7e-05,16.32896]
[1776802296413,41.01,75568.06,0.0,0.13848,7e-05,16.32894]
[1776802297736,41.01,75568.06,0.0,0.13848,7e-05,16.32894]
[1776802297792,41.01,75568.06,0.0,0.13848,7e-05,16.32894]
[1776802297419,41.01,75550.24,0.0,0.13718,7e-05,16.22079]
[1776802298426,41.01,75545.64,0.0,0.13685,7e-05,16.19269]
[1776802299800,41.01,75545.64,0.0,0.13685,7e-05,16.19269]
[1776802300576,41.01,75549.57,0.0,0.13713,7e-05,16.21593]
[1776802300628,41.01,75550.73,0.0,0.1372,7e-05,16.22234]
[1776802302558,41.01,75550.73,0.0,0.13719,7e-05,16.22172]
[1776802305425,41.0,75551.74,0.0,0.13724,7e-05,16.22588]
[1776802305460,41.0,75551.74,0.0,0.13724,7e-05,16.22588]
[1776802306187,41.0,75549.8,0.0,0.13709,7e-05,16.21346]
[1776802306285,41.0,75549.8,0.0,0.13709,7e-05,16.21346]
[1776802306774,41.0,75549.8,0.0,0.13709,7e-05,16.21346]
[1776802306882,41.0,75544.63,0.0,0.13671,7e-05,16.18146]
[1776802307494,41.0,75544.63,0.0,0.1367,7e-05,16.18083]
[1776802308701,41.0,75544.63,0.0,0.1367,7e-05,16.18083]
[1776802308774,41.0,75544.63,0.0,0.1367,7e-05,16.18083]
[1776802310570,41.0,75540.22,0.0,0.13637,7e-05,16.15297]
[1776802312715,41.0,75535.28,0.0,0.136,7e-05,16.12197]
[1776802313156,40.99,75531.99,0.0,0.13575,7e-05,16.10109]
[1776802313165,40.99,75531.99,0.0,0.13575,7e-05,16.10109]
[1776802313574,40.99,75531.99,0.0,0.13575,7e-05,16.10109]
[1776802313617,40.99,75531.99,0.0,0.13575,7e-05,16.10109]
[1776802313826,40.99,75531.99,0.0,0.13575,7e-05,16.10109]
[1776802313627,40.99,75516.28,0.0,0.13463,7e-05,16.00595]
[1776802314195,40.99,75516.28,0.0,0.13463,7e-05,16.00595]
[1776802314295,40.99,75516.28,0.0,0.13463,7e-05,16.00595]
[1776802317336,40.99,75515.41,0.0,0.13455,7e-05,15.99919]
[1776802317394,40.99,75515.41,0.0,0.13455,7e-05,15.99919]
[1776802318757,40.99,75514.82,0.0,0.1345,7e-05,15.99506]
[1776802319886,40.99,75514.01,0.0,0.13442,7e-05,15.98901]
[1776802322806,40.98,75514.8,0.0,0.13447,7e-05,15.99263]
[1776802322816,40.98,75500.0,0.0,0.1334,7e-05,15.90253]
[1776802323013,40.98,75500.0,0.0,0.1334,7e-05,15.90253]
[1776802323843,40.98,75478.37,0.0,0.13186,7e-05,15.77131]
[1776802325255,40.98,75478.37,0.0,0.13186,7e-05,15.77069]
[1776802325336,40.98,75478.37,0.0,0.13186,7e-05,15.77069]
[1776802325368,40.98,75478.37,0.0,0.13186,7e-05,15.77069]
[1776802325410,40.98,75478.37,0.0,0.13186,7e-05,15.77069]
[1776802325443,40.98,75478.37,0.0,0.13186,7e-05,15.77069]
[1776802325542,40.98,75478.37,0.0,0.13186,7e-05,15.77069]
[1776802325733,40.98,75478.37,0.0,0.13186,7e-05,15.77069]
[1776802325800,40.98,75464.51,0.0,0.13088,7e-05,15.68668]
[1776802328705,40.98,75436.97,0.0,0.12893,7e-05,15.51941]
[1776802329556,40.98,75436.97,0.0,0.12893,7e-05,15.51941]
[1776802329651,40.98,75436.97,0.0,0.12893,7e-05,15.51888]
[1776802330234,40.98,75436.97,0.0,0.12893,7e-05,15.51888]
[1776802330663,40.98,75436.13,0.0,0.12886,7e-05,15.51338]
[1776802331760,40.98,75436.13,0.0,0.12886,7e-05,15.51338]
[1776802331764,40.97,75430.52,0.0,0.12847,7e-05,15.47921]
[1776802332669,40.97,75430.52,0.0,0.12847,7e-05,15.47921]
[1776802332683,40.97,75430.52,0.0,0.12847,7e-05,15.47921]
[1776802332785,40.97,75430.52,0.0,0.12847,7e-05,15.47921]
[1776802332837,40.97,75430.12,0.0,0.12843,7e-05,15.47599]
[1776802333146,40.97,75430.12,0.0,0.12843,7e-05,15.47599]
[1776802333505,40.97,75430.12,0.0,0.12843,7e-05,15.47599]
[1776802333768,40.97,75430.12,0.0,0.12843,7e-05,15.47599]
[1776802334511,40.97,75428.03,0.0,0.12828,7e-05,15.46343]
[1776802334934,40.97,75428.03,0.0,0.12828,7e-05,15.46306]
[1776802335010,40.97,75428.03,0.0,0.12828,7e-05,15.46306]
[1776802335035,40.97,75428.03,0.0,0.12828,7e-05,15.46306]
[1776802335397,40.97,75428.03,0.0,0.12828,7e-05,15.46306]
[1776802335459,40.97,75428.03,0.0,0.12828,7e-05,15.46306]
[1776802335698,40.97,75413.81,0.0,0.12729,7e-05,15.37722]
[1776802336047,40.97,75413.81,0.0,0.12729,7e-05,15.37722]
[1776802336104,40.97,75413.81,0.0,0.12729,7e-05,15.37722]
[1776802336682,40.97,75413.81,0.0,0.12729,7e-05,15.37722]
[1776802336691,40.97,75413.81,0.0,0.12729,7e-05,15.37722]
[1776802336806,40.97,75413.81,0.0,0.12729,7e-05,15.37722]
[1776802336810,40.97,75405.05,0.0,0.12668,7e-05,15.32382]
[1776802336948,40.97,75405.05,0.0,0.12668,7e-05,15.32382]
[1776802337713,40.97,75405.05,0.0,0.12668,7e-05,15.32382]
[1776802339251,40.97,75406.54,0.0,0.12678,7e-05,15.33238]
[1776802339478,40.97,75406.54,0.0,0.12678,7e-05,15.33238]
[1776802341575,40.97,75409.56,0.0,0.12697,7e-05,15.34958]
[1776802341708,40.97,75409.56,0.0,0.12697,7e-05,15.34958]
[1776802341784,40.97,75428.42,0.0,0.12827,7e-05,15.46226]
[1776802343479,40.96,75428.42,0.0,0.12826,7e-05,15.4617]
[1776802343579,40.96,75428.42,0.0,0.12826,7e-05,15.4617]
[1776802343784,40.96,75442.24,0.0,0.12922,7e-05,15.5442]
[1776802343959,40.96,75442.24,0.0,0.12922,7e-05,15.5442]
[1776802344056,40.96,75442.24,0.0,0.12922,7e-05,15.5442]
[1776802344459,40.96,75442.24,0.0,0.12922,7e-05,15.5442]
[1776802344572,40.96,75442.24,0.0,0.12922,7e-05,15.5442]
[1776802344763,40.96,75442.24,0.0,0.12921,7e-05,15.54372]
[1776802345084,40.96,75442.24,0.0,0.12921,7e-05,15.54372]
[1776802345770,40.96,75430.48,0.0,0.12839,7e-05,15.47255]
[1776802347238,40.96,75438.05,0.0,0.12891,7e-05,15.51757]
[1776802347784,40.96,75430.22,0.0,0.12836,7e-05,15.46993]
[1776802348791,40.96,75441.34,0.0,0.12912,7e-05,15.53635]
[1776802348908,40.96,75441.34,0.0,0.12912,7e-05,15.53635]
[1776802348994,40.96,75441.34,0.0,0.12912,7e-05,15.53635]
[1776802349679,40.96,75441.34,0.0,0.12912,7e-05,15.53635]
[1776802349728,40.96,75441.34,0.0,0.12912,7e-05,15.53635]
[1776802349756,40.96,75441.34,0.0,0.12912,7e-05,15.53635]
[1776802349789,40.96,75441.34,0.0,0.12912,7e-05,15.53635]
[1776802349856,40.96,75452.36,0.0,0.12988,7e-05,15.60184]
[1776802351191,40.96,75451.72,0.0,0.12984,7e-05,15.59798]
[1776802351311,40.96,75451.72,0.0,0.12984,7e-05,15.59798]
[1776802351833,40.96,75454.92,0.0,0.13003,7e-05,15.61317]
[1776802352823,40.95,75486.35,0.0,0.13224,7e-05,15.80227]
[1776802353156,40.95,75486.35,0.0,0.13224,7e-05,15.80227]
[1776802353201,40.95,75486.35,0.0,0.13224,7e-05,15.80227]
[1776802353830,40.95,75486.12,0.0,0.13221,7e-05,15.79994]
[1776802354478,40.95,75486.12,0.0,0.13221,7e-05,15.79994]
[1776802354494,40.95,75486.12,0.0,0.13221,7e-05,15.79994]
[1776802354500,40.95,75486.12,0.0,0.13221,7e-05,15.79994]
[1776802354631,40.95,75486.12,0.0,0.13221,7e-05,15.79994]
[1776802354837,40.95,75485.14,0.0,0.13214,7e-05,15.79356]
[1776802355435,40.95,75485.14,0.0,0.13214,7e-05,15.79356]
[1776802355844,40.95,75479.9,0.0,0.13176,7e-05,15.76151]
[1776802356200,40.95,75479.9,0.0,0.13176,7e-05,15.76151]
[1776802356958,40.95,75480.95,0.0,0.13183,7e-05,15.76785]
[1776802356992,40.95,75480.95,0.0,0.13183,7e-05,15.76785]
[1776802357247,40.95,75480.95,0.0,0.13183,7e-05,15.76785]
[1776802357264,40.95,75480.95,0.0,0.13183,7e-05,15.76785]
[1776802357325,40.95,75480.95,0.0,0.13183,7e-05,15.76785]
[1776802357858,40.95,75484.52,0.0,0.13208,7e-05,15.78854]
[1776802358866,40.95,75493.93,0.0,0.13274,7e-05,15.84488]
[1776802359256,40.95,75493.93,0.0,0.13274,7e-05,15.84488]
[1776802359263,40.95,75493.93,0.0,0.13274,7e-05,15.84488]
[1776802359871,40.95,75492.51,0.0,0.13263,7e-05,15.83575]
[1776802362078,40.95,75495.89,0.0,0.13286,7e-05,15.85564]
[1776802362188,40.95,75495.89,0.0,0.13286,7e-05,15.85564]
[1776802362846,40.94,75492.67,0.0,0.13262,7e-05,15.83504]
[1776802363587,40.94,75492.67,0.0,0.13262,7e-05,15.83504]
[1776802363655,40.94,75492.67,0.0,0.13262,7e-05,15.83504]
[1776802363688,40.94,75492.67,0.0,0.13262,7e-05,15.83504]
[1776802363832,40.94,75489.53,0.0,0.1324,7e-05,15.81606]
[1776802364267,40.94,75489.53,0.0,0.1324,7e-05,15.81606]
[1776802364317,40.94,75489.53,0.0,0.1324,7e-05,15.81606]
[1776802364349,40.94,75489.53,0.0,0.1324,7e-05,15.81606]
[1776802364908,40.94,75497.73,0.0,0.13297,7e-05,15.86509]
[1776802365658,40.94,75497.73,0.0,0.13297,7e-05,15.86509]
[1776802366714,40.94,75498.34,0.0,0.13301,7e-05,15.86822]
[1776802366723,40.94,75508.41,0.0,0.13372,7e-05,15.92856]
[1776802367004,40.94,75508.41,0.0,0.13372,7e-05,15.92856]
[1776802367102,40.94,75508.41,0.0,0.13372,7e-05,15.92856]
[1776802367399,40.94,75508.41,0.0,0.13372,7e-05,15.92856]
[1776802368499,40.94,75510.12,0.0,0.13383,7e-05,15.93827]
[1776802368654,40.94,75510.12,0.0,0.13383,7e-05,15.93827]
[1776802368735,40.94,75505.84,0.0,0.13352,7e-05,15.91184]
[1776802369693,40.94,75505.84,0.0,0.13352,7e-05,15.91184]
[1776802369775,40.94,75495.59,0.0,0.13279,7e-05,15.84939]
[1776802371791,40.94,75480.01,0.0,0.13167,7e-05,15.75409]
[1776802375711,40.93,75474.57,0.0,0.13127,7e-05,15.71999]
[1776802375842,40.93,75474.57,0.0,0.13127,7e-05,15.71999]
[1776802375794,40.93,75478.03,0.0,0.13151,7e-05,15.74052]
[1776802376195,40.93,75478.03,0.0,0.13151,7e-05,15.74052]
[1776802376566,40.93,75478.03,0.0,0.13151,7e-05,15.74052]
[1776802376814,40.93,75478.03,0.0,0.13151,7e-05,15.74052]
[1776802376658,40.93,75478.33,0.0,0.13153,7e-05,15.74195]
[1776802376986,40.93,75478.33,0.0,0.13153,7e-05,15.74195]
[1776802377800,40.93,75478.33,0.0,0.13153,7e-05,15.74195]
[1776802377810,40.93,75477.71,0.0,0.13148,7e-05,15.73781]
[1776802378221,40.93,75477.71,0.0,0.13148,7e-05,15.73781]
[1776802379396,40.93,75477.64,0.0,0.13147,7e-05,15.73698]
[1776802379563,40.93,75477.64,0.0,0.13147,7e-05,15.73698]
[1776802380252,40.93,75477.06,0.0,0.13142,7e-05,15.73307]
[1776802380599,40.93,75477.06,0.0,0.13142,7e-05,15.73307]
[1776802380726,40.93,75477.06,0.0,0.13142,7e-05,15.73307]
[1776802380768,40.93,75477.06,0.0,0.13142,7e-05,15.73307]
[1776802380843,40.93,75486.7,0.0,0.1321,7e-05,15.7909]
[1776802381985,40.93,75486.7,0.0,0.13209,7e-05,15.7905]
[1776802382022,40.93,75486.7,0.0,0.13209,7e-05,15.7905]
[1776802382773,40.93,75486.7,0.0,0.13209,7e-05,15.7905]
[1776802382789,40.93,75486.7,0.0,0.13209,7e-05,15.7905]
[1776802382795,40.93,75486.7,0.0,0.13209,7e-05,15.7905]
[1776802382843,40.93,75486.7,0.0,0.13209,7e-05,15.7905]
[1776802382873,40.93,75512.21,0.0,0.1339,7e-05,15.94441]
[1776802383404,40.93,75512.21,0.0,0.1339,7e-05,15.94441]
[1776802383741,40.93,75512.21,0.0,0.1339,7e-05,15.94441]
[1776802383843,40.93,75516.46,0.0,0.1342,7e-05,15.9697]
[1776802389821,40.92,75517.73,0.0,0.13426,7e-05,15.97481]
[1776802389870,40.92,75517.73,0.0,0.13426,7e-05,15.97481]
[1776802389841,40.92,75519.19,0.0,0.13435,7e-05,15.98263]
[1776802392874,40.92,75519.7,0.0,0.13438,7e-05,15.9852]
[1776802393217,40.92,75520.12,0.0,0.13441,7e-05,15.98722]
[1776802393865,40.91,75530.18,0.0,0.13512,7e-05,16.04771]
[1776802396092,40.91,75535.58,0.0,0.1355,7e-05,16.07958]
[1776802396164,40.91,75535.58,0.0,0.1355,7e-05,16.07958]
[1776802397086,40.91,75539.02,0.0,0.13574,7e-05,16.09995]
[1776802397120,40.91,75539.02,0.0,0.13574,7e-05,16.09995]
[1776802398398,40.91,75540.93,0.0,0.13587,7e-05,16.11101]
[1776802398442,40.91,75540.93,0.0,0.13587,7e-05,16.11101]
[1776802399928,40.91,75542.13,0.0,0.13595,7e-05,16.11786]
[1776802400060,40.91,75542.13,0.0,0.13595,7e-05,16.11741]
[1776802400102,40.91,75542.13,0.0,0.13595,7e-05,16.11741]
[1776802400154,40.91,75542.13,0.0,0.13595,7e-05,16.11741]
[1776802401971,40.91,75543.06,0.0,0.136,7e-05,16.12212]
[1776802401980,40.91,75543.06,0.0,0.136,7e-05,16.12212]
[1776802402211,40.91,75545.59,0.0,0.13618,7e-05,16.13702]
[1776802404861,40.91,75549.35,0.0,0.13645,7e-05,16.15938]
[1776802404938,40.91,75549.35,0.0,0.13645,7e-05,16.15938]
[1776802404909,40.91,75538.64,0.0,0.13568,7e-05,16.09459]
[1776802405089,40.91,75538.64,0.0,0.13568,7e-05,16.09459]
[1776802405860,40.9,75513.76,0.0,0.13388,7e-05,15.9431]
[1776802407246,40.9,75508.16,0.0,0.13347,7e-05,15.90823]
[1776802409891,40.9,75509.23,0.0,0.13354,7e-05,15.91441]
[1776802409901,40.9,75509.23,0.0,0.13354,7e-05,15.91441]
[1776802409927,40.9,75509.23,0.0,0.13354,7e-05,15.91441]
[1776802409912,40.9,75506.8,0.0,0.13336,7e-05,15.89906]
[1776802410205,40.9,75506.8,0.0,0.13336,7e-05,15.89906]
[1776802411857,40.9,75506.34,0.0,0.13333,7e-05,15.89627]
[1776802411924,40.9,75506.34,0.0,0.13333,7e-05,15.89627]
[1776802412722,40.9,75501.4,0.0,0.13295,7e-05,15.86218]
[1776802414120,40.9,75501.4,0.0,0.13294,7e-05,15.86173]
[1776802414400,40.9,75480.42,0.0,0.13145,7e-05,15.73442]
[1776802415732,40.9,75480.42,0.0,0.13145,7e-05,15.73442]
[1776802416060,40.9,75472.76,0.0,0.1309,7e-05,15.68745]
[1776802416126,40.9,75472.76,0.0,0.1309,7e-05,15.68745]
[1776802416414,40.9,75472.76,0.0,0.1309,7e-05,15.68745]
[1776802416447,40.9,75472.76,0.0,0.1309,7e-05,15.68745]
[1776802416456,40.9,75472.76,0.0,0.1309,7e-05,15.68745]
[1776802416496,40.9,75467.38,0.0,0.13052,7e-05,15.65496]
[1776802418211,40.9,75467.38,0.0,0.13052,7e-05,15.65469]
[1776802422383,40.89,75469.09,0.0,0.13063,7e-05,15.66397]
[1776802422441,40.89,75472.46,0.0,0.13086,7e-05,15.68396]
[1776802424091,40.89,75472.46,0.0,0.13085,7e-05,15.68343]
[1776802424686,40.89,75472.46,0.0,0.13085,7e-05,15.68343]
[1776802424700,40.89,75500.92,0.0,0.13286,7e-05,15.85523]
[1776802425066,40.89,75500.92,0.0,0.13286,7e-05,15.85523]
[1776802425131,40.89,75500.92,0.0,0.13286,7e-05,15.85523]
[1776802425187,40.89,75500.92,0.0,0.13286,7e-05,15.85523]
[1776802425383,40.89,75500.92,0.0,0.13286,7e-05,15.85523]
[1776802425477,40.89,75513.95,0.0,0.13379,7e-05,15.93382]
[1776802426523,40.89,75513.95,0.0,0.13379,7e-05,15.93382]
[1776802426571,40.89,75513.95,0.0,0.13379,7e-05,15.93382]
[1776802426590,40.89,75513.95,0.0,0.13379,7e-05,15.93382]
[1776802426664,40.89,75513.95,0.0,0.13379,7e-05,15.93382]
[1776802426876,40.89,75513.95,0.0,0.13379,7e-05,15.93382]
[1776802426943,40.89,75520.67,0.0,0.13426,7e-05,15.9741]
[1776802427116,40.89,75520.67,0.0,0.13426,7e-05,15.9741]
[1776802427191,40.89,75520.67,0.0,0.13426,7e-05,15.9741]
[1776802427243,40.89,75520.67,0.0,0.13426,7e-05,15.9741]
[1776802427483,40.89,75520.67,0.0,0.13426,7e-05,15.9741]
[1776802427524,40.89,75520.67,0.0,0.13426,7e-05,15.9741]
[1776802427822,40.89,75529.34,0.0,0.13488,7e-05,16.02629]
[1776802429883,40.89,75550.33,0.0,0.13638,7e-05,16.15277]
[1776802432404,40.88,75549.01,0.0,0.13627,7e-05,16.1436]
[1776802432491,40.88,75549.01,0.0,0.13627,7e-05,16.1436]
[1776802432535,40.88,75543.25,0.0,0.13585,7e-05,16.10798]
[1776802434296,40.88,75543.25,0.0,0.13584,7e-05,16.10739]
[1776802434711,40.88,75543.25,0.0,0.13584,7e-05,16.10739]
[1776802434728,40.88,75543.25,0.0,0.13584,7e-05,16.10739]
[1776802434792,40.88,75543.25,0.0,0.13584,7e-05,16.10739]
[1776802434854,40.88,75543.25,0.0,0.13584,7e-05,16.10739]
[1776802434880,40.88,75552.71,0.0,0.13652,7e-05,16.16433]
[1776802435287,40.88,75552.71,0.0,0.13652,7e-05,16.16433]
[1776802435297,40.88,75552.71,0.0,0.13652,7e-05,16.16433]
[1776802436716,40.88,75555.31,0.0,0.1367,7e-05,16.17959]
[1776802436950,40.88,75555.31,0.0,0.1367,7e-05,16.17959]
[1776802438049,40.88,75560.14,0.0,0.13706,7e-05,16.2094]
[1776802438105,40.88,75560.14,0.0,0.13706,7e-05,16.2094]
[1776802438475,40.88,75553.53,0.0,0.13657,7e-05,16.16872]
[1776802440502,40.88,75544.76,0.0,0.13593,7e-05,16.115]
[1776802440652,40.88,75544.76,0.0,0.13593,7e-05,16.115]
[1776802440975,40.88,75544.57,0.0,0.13591,7e-05,16.11303]
[1776802441875,40.88,75544.57,0.0,0.13591,7e-05,16.11303]
[1776802443157,40.88,75543.74,0.0,0.13584,7e-05,16.10759]
[1776802443256,40.88,75543.74,0.0,0.13584,7e-05,16.10759]
[1776802443309,40.88,75543.74,0.0,0.13584,7e-05,16.10759]
[1776802443952,40.88,75543.74,0.0,0.13584,7e-05,16.10759]
[1776802443943,40.88,75521.96,0.0,0.13427,7e-05,15.97469]
[1776802444717,40.88,75521.96,0.0,0.13427,7e-05,15.97469]
[1776802444959,40.87,75538.35,0.0,0.13544,7e-05,16.07358]
[1776802445008,40.87,75538.35,0.0,0.13544,7e-05,16.07358]
[1776802445063,40.87,75538.35,0.0,0.13544,7e-05,16.07358]
[1776802446532,40.87,75551.01,0.0,0.13635,7e-05,16.1504]
[1776802448388,40.87,75549.64,0.0,0.13625,7e-05,16.14229]
[1776802448478,40.87,75549.64,0.0,0.13625,7e-05,16.14229]
[1776802448581,40.87,75549.64,0.0,0.13625,7e-05,16.14229]
[1776802448599,40.87,75549.64,0.0,0.13625,7e-05,16.14229]
[1776802448626,40.87,75549.64,0.0,0.13625,7e-05,16.14229]
[1776802448689,40.87,75543.5,0.0,0.13581,7e-05,16.1052]
[1776802450530,40.87,75535.41,0.0,0.13523,7e-05,16.05568]
[1776802450599,40.87,75535.41,0.0,0.13523,7e-05,16.05568]
[1776802450632,40.87,75535.01,0.0,0.13519,7e-05,16.05259]
[1776802451479,40.87,75535.01,0.0,0.13519,7e-05,16.05259]
[1776802452316,40.87,75535.01,0.0,0.13518,7e-05,16.05201]
[1776802453153,40.87,75531.82,0.0,0.13495,7e-05,16.03207]
[1776802453581,40.87,75520.72,0.0,0.13414,7e-05,15.96417]
[1776802458615,40.87,75519.15,0.0,0.13401,7e-05,15.95263]
[1776802461770,40.86,75518.33,0.0,0.13394,7e-05,15.94691]
[1776802461895,40.86,75518.33,0.0,0.13394,7e-05,15.94691]
[1776802461948,40.86,75516.0,0.0,0.13376,7e-05,15.93204]
[1776802466672,40.86,75506.01,0.0,0.13303,7e-05,15.86986]
[1776802467567,40.86,75506.01,0.0,0.13303,7e-05,15.86986]
[1776802468138,40.86,75469.81,0.0,0.13046,7e-05,15.65038]
[1776802468893,40.86,75469.81,0.0,0.13046,7e-05,15.65038]
[1776802468992,40.86,75461.72,0.0,0.12989,7e-05,15.60111]
[1776802470135,40.86,75459.89,0.0,0.12976,7e-05,15.58965]
[1776802470849,40.86,75459.89,0.0,0.12976,7e-05,15.58965]
[1776802470906,40.86,75458.96,0.0,0.12969,7e-05,15.58371]
[1776802471039,40.86,75458.96,0.0,0.12969,7e-05,15.58371]
[1776802472143,40.85,75459.3,0.0,0.12968,7e-05,15.58168]
[1776802472253,40.85,75459.3,0.0,0.12968,7e-05,15.58168]
[1776802472297,40.85,75459.3,0.0,0.12968,7e-05,15.58168]
[1776802473008,40.85,75459.3,0.0,0.12968,7e-05,15.58168]
[1776802472900,40.85,75487.56,0.0,0.13166,7e-05,15.75203]
[1776802473721,40.85,75487.56,0.0,0.13166,7e-05,15.75161]
[1776802474333,40.85,75487.56,0.0,0.13166,7e-05,15.75161]
[1776802474732,40.85,75497.79,0.0,0.13238,7e-05,15.81316]
[1776802475312,40.85,75497.79,0.0,0.13238,7e-05,15.81316]
[1776802475736,40.85,75524.17,0.0,0.13426,7e-05,15.97264]
[1776802476819,40.85,75551.04,0.0,0.13619,7e-05,16.13535]
[1776802477521,40.85,75551.04,0.0,0.13619,7e-05,16.13535]
[1776802477751,40.85,75551.55,0.0,0.13622,7e-05,16.13801]
[1776802478760,40.85,75565.79,0.0,0.13725,7e-05,16.22487]
[1776802479440,40.85,75565.79,0.0,0.13725,7e-05,16.22487]
[1776802479737,40.85,75565.79,0.0,0.13725,7e-05,16.22487]
[1776802479798,40.85,75565.79,0.0,0.13725,7e-05,16.22487]
[1776802479995,40.85,75565.79,0.0,0.13725,7e-05,16.22487]
[1776802479841,40.85,75562.11,0.0,0.13699,7e-05,16.20269]
[1776802480243,40.85,75562.11,0.0,0.13699,7e-05,16.20269]
[1776802480772,40.85,75562.82,0.0,0.13704,7e-05,16.20721]
[1776802481346,40.85,75562.82,0.0,0.13704,7e-05,16.20721]
[1776802481779,40.85,75583.07,0.0,0.13852,7e-05,16.33083]
[1776802486858,40.85,75580.31,0.0,0.13832,7e-05,16.31422]
[1776802487014,40.85,75576.08,0.0,0.13801,7e-05,16.28854]
[1776802489002,40.85,75576.08,0.0,0.13802,7e-05,16.28869]
[1776802489289,40.85,75568.04,0.0,0.13743,7e-05,16.23988]
[1776802489406,40.85,75568.04,0.0,0.13743,7e-05,16.23988]
[1776802489712,40.85,75568.04,0.0,0.13743,7e-05,16.23988]
[1776802489894,40.85,75568.04,0.0,0.13743,7e-05,16.23994]
[1776802490872,40.85,75593.7,0.0,0.13931,7e-05,16.39662]
[1776802491132,40.85,75593.7,0.0,0.13931,7e-05,16.39662]
[1776802491770,40.85,75593.7,0.0,0.13931,7e-05,16.39662]
[1776802491879,40.85,75600.53,0.0,0.13982,7e-05,16.43829]
[1776802492842,40.85,75600.53,0.0,0.13982,7e-05,16.43829]
[1776802492939,40.85,75600.53,0.0,0.13982,7e-05,16.43829]
[1776802493033,40.85,75588.91,0.0,0.13896,7e-05,16.36737]
[1776802493199,40.85,75588.91,0.0,0.13896,7e-05,16.36737]
[1776802496180,40.85,75592.05,0.0,0.1392,7e-05,16.38687]
[1776802498043,40.85,75592.01,0.0,0.1392,7e-05,16.38684]
[1776802499041,40.85,75592.45,0.0,0.13923,7e-05,16.38974]
[1776802498927,40.86,75588.76,0.0,0.13896,7e-05,16.36746]
[1776802499097,40.86,75588.76,0.0,0.13896,7e-05,16.36746]
[1776802499169,40.86,75588.76,0.0,0.13896,7e-05,16.36746]
[1776802499520,40.86,75588.76,0.0,0.13896,7e-05,16.36746]
[1776802499650,40.86,75588.76,0.0,0.13896,7e-05,16.36746]
[1776802499935,40.86,75575.43,0.0,0.13799,7e-05,16.28647]
[1776802500417,40.86,75575.43,0.0,0.13799,7e-05,16.28647]
[1776802501274,40.86,75570.44,0.0,0.13763,7e-05,16.25628]
[1776802502831,40.86,75571.37,0.0,0.1377,7e-05,16.2622]
[1776802502840,40.86,75571.37,0.0,0.1377,7e-05,16.2622]
[1776802502849,40.86,75571.37,0.0,0.1377,7e-05,16.2622]
[1776802502956,40.86,75560.44,0.0,0.13691,7e-05,16.19592]
[1776802503165,40.86,75560.44,0.0,0.13691,7e-05,16.19592]
[1776802503966,40.86,75548.87,0.0,0.13606,7e-05,16.12489]
[1776802507793,40.85,75547.96,0.0,0.13598,7e-05,16.1178]
[1776802508628,40.85,75543.34,0.0,0.13564,7e-05,16.08918]
[1776802510009,40.85,75541.65,0.0,0.13551,7e-05,16.07842]
[1776802510031,40.85,75541.65,0.0,0.13551,7e-05,16.07842]
[1776802510295,40.85,75541.05,0.0,0.13546,7e-05,16.07427]
[1776802510669,40.85,75541.05,0.0,0.13546,7e-05,16.07427]
[1776802511014,40.85,75544.74,0.0,0.13572,7e-05,16.0962]
[1776802512023,40.85,75555.58,0.0,0.1365,7e-05,16.16181]
[1776802512626,40.85,75555.58,0.0,0.1365,7e-05,16.16181]
[1776802513031,40.85,75553.95,0.0,0.13637,7e-05,16.15129]
[1776802513731,40.85,75553.95,0.0,0.13637,7e-05,16.15129]
[1776802513818,40.85,75553.95,0.0,0.13637,7e-05,16.15129]
[1776802513939,40.85,75553.95,0.0,0.13637,7e-05,16.15129]
[1776802514000,40.85,75553.95,0.0,0.13637,7e-05,16.15129]
[1776802514051,40.84,75527.57,0.0,0.13446,7e-05,15.98991]
[1776802514468,40.84,75527.57,0.0,0.13446,7e-05,15.98991]
[1776802514522,40.84,75527.57,0.0,0.13446,7e-05,15.98991]
[1776802514698,40.84,75527.57,0.0,0.13446,7e-05,15.98991]
[1776802514818,40.84,75527.57,0.0,0.13446,7e-05,15.98991]
[1776802515042,40.84,75527.42,0.0,0.13445,7e-05,15.989]
[1776802515837,40.84,75527.42,0.0,0.13445,7e-05,15.989]
[1776802516439,40.84,75523.96,0.0,0.1342,7e-05,15.96766]
[1776802516647,40.84,75523.96,0.0,0.1342,7e-05,15.96766]
[1776802517057,40.84,75514.48,0.0,0.13351,7e-05,15.90931]
[1776802518067,40.84,75498.85,0.0,0.13239,7e-05,15.81455]
[1776802518726,40.84,75498.85,0.0,0.13239,7e-05,15.81455]
[1776802518826,40.84,75498.85,0.0,0.13239,7e-05,15.81455]
[1776802519080,40.84,75492.89,0.0,0.13197,7e-05,15.77809]
[1776802519466,40.84,75492.89,0.0,0.13197,7e-05,15.77809]
[1776802519544,40.84,75492.89,0.0,0.13197,7e-05,15.77809]
[1776802520082,40.84,75491.34,0.0,0.13185,7e-05,15.76839]
[1776802522097,40.84,75504.49,0.0,0.13277,7e-05,15.84673]
[1776802522913,40.84,75504.49,0.0,0.13277,7e-05,15.84673]
[1776802522954,40.84,75504.49,0.0,0.13277,7e-05,15.84673]
[1776802522966,40.84,75504.49,0.0,0.13277,7e-05,15.84673]
[1776802523105,40.84,75507.41,0.0,0.13298,7e-05,15.86443]
[1776802523505,40.84,75507.41,0.0,0.13298,7e-05,15.86443]
[1776802526647,40.84,75511.18,0.0,0.13324,7e-05,15.88635]
[1776802526739,40.84,75511.18,0.0,0.13324,7e-05,15.88635]
[1776802526821,40.84,75511.18,0.0,0.13324,7e-05,15.88635]
[1776802527112,40.83,75518.11,0.0,0.13372,7e-05,15.92732]
[1776802528005,40.83,75518.11,0.0,0.13372,7e-05,15.92732]
[1776802528063,40.83,75505.14,0.0,0.13279,7e-05,15.84807]
[1776802529191,40.83,75497.85,0.0,0.13226,7e-05,15.80342]
[1776802531580,40.83,75505.25,0.0,0.13278,7e-05,15.84789]
[1776802531601,40.83,75513.61,0.0,0.13334,7e-05,15.89403]
[1776802532720,40.83,75513.61,0.0,0.13334,7e-05,15.89403]
[1776802534983,40.83,75509.56,0.0,0.13305,7e-05,15.86893]
[1776802535020,40.83,75509.56,0.0,0.13305,7e-05,15.86893]
[1776802535081,40.83,75509.56,0.0,0.13305,7e-05,15.86893]
[1776802535070,40.83,75501.78,0.0,0.13248,7e-05,15.82081]
[1776802535483,40.83,75501.78,0.0,0.13248,7e-05,15.82081]
[1776802535699,40.83,75501.78,0.0,0.13248,7e-05,15.82081]
[1776802536819,40.82,75494.8,0.0,0.13197,7e-05,15.7776]
[1776802538204,40.82,75485.52,0.0,0.13131,7e-05,15.72103]
[1776802538793,40.82,75485.52,0.0,0.13131,7e-05,15.72103]
[1776802541659,40.82,75490.4,0.0,0.13165,7e-05,15.74984]
[1776802541736,40.82,75485.16,0.0,0.13127,7e-05,15.71735]
[1776802542761,40.82,75485.16,0.0,0.13127,7e-05,15.71735]
[1776802542858,40.82,75485.16,0.0,0.13127,7e-05,15.71735]
[1776802543020,40.82,75482.88,0.0,0.1311,7e-05,15.70313]
[1776802543669,40.82,75482.88,0.0,0.1311,7e-05,15.70313]
[1776802543758,40.82,75482.88,0.0,0.1311,7e-05,15.70313]
[1776802543940,40.82,75473.59,0.0,0.13044,7e-05,15.64658]
[1776802546816,40.82,75473.51,0.0,0.13043,7e-05,15.64509]
[1776802546851,40.82,75473.51,0.0,0.13043,7e-05,15.64509]
[1776802546983,40.82,75473.51,0.0,0.13043,7e-05,15.64509]
[1776802547039,40.82,75471.48,0.0,0.13028,7e-05,15.63234]
[1776802548472,40.81,75460.74,0.0,0.12951,7e-05,15.56652]
[1776802551788,40.81,75463.33,0.0,0.12969,7e-05,15.58144]
[1776802551862,40.81,75467.45,0.0,0.12997,7e-05,15.60597]
[1776802553862,40.81,75467.19,0.0,0.12995,7e-05,15.60397]
[1776802554079,40.81,75467.08,0.0,0.12993,7e-05,15.60273]
[1776802554782,40.81,75467.08,0.0,0.12993,7e-05,15.60273]
[1776802554826,40.81,75463.38,0.0,0.12967,7e-05,15.57979]
[1776802559833,40.8,75461.6,0.0,0.12951,7e-05,15.5665]
[1776802561239,40.8,75451.9,0.0,0.12882,7e-05,15.50665]
[1776802562772,40.8,75452.22,0.0,0.12883,7e-05,15.50801]
[1776802562878,40.8,75452.22,0.0,0.12883,7e-05,15.50801]
[1776802562888,40.8,75452.22,0.0,0.12883,7e-05,15.50801]
[1776802562921,40.8,75442.79,0.0,0.12817,7e-05,15.45046]
[1776802563342,40.8,75442.79,0.0,0.12817,7e-05,15.45046]
[1776802564054,40.8,75442.79,0.0,0.12817,7e-05,15.45046]
[1776802564133,40.8,75442.79,0.0,0.12817,7e-05,15.45046]
[1776802564163,40.8,75442.79,0.0,0.12817,7e-05,15.45046]
[1776802566286,40.8,75439.32,0.0,0.12791,7e-05,15.4279]
[1776802567867,40.8,75443.96,0.0,0.12822,7e-05,15.45538]
[1776802567898,40.79,75448.72,0.0,0.12855,7e-05,15.4836]
[1776802573830,40.79,75453.25,0.0,0.12883,7e-05,15.50794]
[1776802574219,40.79,75462.08,0.0,0.12944,7e-05,15.56068]
[1776802574794,40.79,75462.08,0.0,0.12944,7e-05,15.56068]
[1776802574849,40.79,75468.47,0.0,0.12988,7e-05,15.59871]
[1776802575511,40.79,75468.47,0.0,0.12988,7e-05,15.59871]
[1776802576051,40.78,75479.21,0.0,0.13063,7e-05,15.66321]
[1776802577807,40.78,75478.97,0.0,0.13061,7e-05,15.6613]
[1776802577813,40.78,75478.97,0.0,0.13061,7e-05,15.6613]
[1776802577899,40.78,75474.9,0.0,0.13031,7e-05,15.63611]
[1776802579898,40.78,75474.9,0.0,0.13031,7e-05,15.63556]
[1776802582056,40.78,75472.36,0.0,0.13012,7e-05,15.61915]
[1776802582151,40.78,75466.71,0.0,0.12971,7e-05,15.58448]
[1776802582852,40.78,75466.71,0.0,0.12971,7e-05,15.58448]
[1776802583114,40.78,75466.5,0.0,0.12969,7e-05,15.58272]
[1776802584176,40.78,75455.66,0.0,0.12892,7e-05,15.51603]
[1776802585184,40.78,75455.66,0.0,0.12892,7e-05,15.51603]
[1776802585235,40.78,75451.99,0.0,0.12866,7e-05,15.49386]
[1776802585844,40.78,75451.99,0.0,0.12866,7e-05,15.49386]
[1776802585949,40.78,75451.99,0.0,0.12866,7e-05,15.49386]
[1776802586673,40.77,75449.44,0.0,0.12848,7e-05,15.47783]
[1776802586936,40.77,75449.44,0.0,0.12848,7e-05,15.47783]
[1776802588191,40.77,75444.52,0.0,0.12812,7e-05,15.44697]
[1776802588853,40.77,75445.06,0.0,0.12816,7e-05,15.45023]
[1776802588873,40.77,75445.06,0.0,0.12816,7e-05,15.45023]
[1776802589099,40.77,75464.2,0.0,0.12949,7e-05,15.5654]
[1776802589218,40.77,75464.2,0.0,0.12949,7e-05,15.5654]
[1776802590163,40.77,75464.2,0.0,0.12949,7e-05,15.5654]
[1776802590331,40.77,75464.2,0.0,0.12948,7e-05,15.56477]
[1776802590363,40.77,75464.2,0.0,0.12948,7e-05,15.56477]
[1776802590973,40.77,75464.2,0.0,0.12948,7e-05,15.56477]
[1776802591029,40.77,75464.2,0.0,0.12948,7e-05,15.56477]
[1776802591038,40.77,75464.2,0.0,0.12948,7e-05,15.56477]
[1776802594212,40.76,75466.42,0.0,0.12958,7e-05,15.57203]
[1776802595024,40.76,75461.57,0.0,0.12923,7e-05,15.542]
[1776802595340,40.76,75461.57,0.0,0.12923,7e-05,15.542]
[1776802595680,40.76,75461.55,0.0,0.12923,7e-05,15.54121]
[1776802597919,40.76,75454.07,0.0,0.12869,7e-05,15.49534]
[1776802597923,40.76,75454.07,0.0,0.12869,7e-05,15.49534]
[1776802597964,40.76,75465.59,0.0,0.12949,7e-05,15.5644]
[1776802599821,40.76,75466.24,0.0,0.12953,7e-05,15.56772]
[1776802600288,40.76,75467.18,0.0,0.12959,7e-05,15.57289]
[1776802600298,40.76,75467.18,0.0,0.12959,7e-05,15.57289]
[1776802600715,40.76,75467.18,0.0,0.12959,7e-05,15.57236]
[1776802602737,40.75,75477.64,0.0,0.13031,7e-05,15.63458]
[1776802604876,40.75,75477.64,0.0,0.1303,7e-05,15.63411]
[1776802606374,40.75,75481.04,0.0,0.13053,7e-05,15.65369]
[1776802606451,40.75,75481.04,0.0,0.13053,7e-05,15.65369]
[1776802606924,40.75,75481.04,0.0,0.13053,7e-05,15.65369]
[1776802607120,40.75,75481.04,0.0,0.13053,7e-05,15.65369]
[1776802607186,40.75,75495.94,0.0,0.13158,7e-05,15.7436]
[1776802608775,40.75,75512.63,0.0,0.13275,7e-05,15.84396]
[1776802610477,40.75,75513.36,0.0,0.1328,7e-05,15.84774]
[1776802610609,40.75,75513.36,0.0,0.1328,7e-05,15.84774]
[1776802610962,40.75,75521.82,0.0,0.1334,7e-05,15.8985]
[1776802612290,40.74,75521.75,0.0,0.13338,7e-05,15.89687]
[1776802615475,40.74,75521.46,0.0,0.13334,7e-05,15.89403]
[1776802615546,40.74,75521.46,0.0,0.13334,7e-05,15.89403]
[1776802615932,40.74,75532.59,0.0,0.13413,7e-05,15.9612]
[1776802618570,40.74,75535.11,0.0,0.1343,7e-05,15.97538]
[1776802619057,40.74,75535.12,0.0,0.13429,7e-05,15.97479]
[1776802619897,40.74,75535.12,0.0,0.13429,7e-05,15.97479]
[1776802620788,40.73,75529.34,0.0,0.13387,7e-05,15.93897]
[1776802624166,40.73,75534.96,0.0,0.13425,7e-05,15.97129]
[1776802624289,40.73,75538.95,0.0,0.13453,7e-05,15.99492]
[1776802624749,40.73,75538.95,0.0,0.13453,7e-05,15.99492]
[1776802624906,40.73,75539.41,0.0,0.13455,7e-05,15.99707]
[1776802626041,40.73,75539.41,0.0,0.13455,7e-05,15.99707]
[1776802626085,40.73,75561.75,0.0,0.13616,7e-05,16.13199]
[1776802626384,40.73,75561.75,0.0,0.13616,7e-05,16.13199]
[1776802626837,40.73,75561.75,0.0,0.13616,7e-05,16.13199]
[1776802627443,40.73,75558.47,0.0,0.13592,7e-05,16.11199]
[1776802628030,40.73,75558.47,0.0,0.13592,7e-05,16.11199]
[1776802628634,40.72,75560.41,0.0,0.13605,7e-05,16.12325]
[1776802629173,40.72,75557.6,0.0,0.13584,7e-05,16.10554]
[1776802630759,40.72,75557.6,0.0,0.13583,7e-05,16.10495]
[1776802633730,40.72,75558.89,0.0,0.13591,7e-05,16.11113]
[1776802633932,40.72,75558.89,0.0,0.13591,7e-05,16.11113]
[1776802634221,40.72,75545.47,0.0,0.13493,7e-05,16.02873]
[1776802634635,40.72,75545.47,0.0,0.13493,7e-05,16.02873]
[1776802634756,40.72,75545.47,0.0,0.13493,7e-05,16.02873]
[1776802635103,40.72,75532.53,0.0,0.13399,7e-05,15.94936]
[1776802636974,40.72,75532.53,0.0,0.13398,7e-05,15.94858]
[1776802637599,40.71,75530.0,0.0,0.13379,7e-05,15.93252]
[1776802639005,40.71,75541.12,0.0,0.13457,7e-05,15.99894]
[1776802640791,40.71,75542.43,0.0,0.13466,7e-05,16.0062]
[1776802641390,40.71,75543.23,0.0,0.13471,7e-05,16.01034]
[1776802642932,40.71,75550.75,0.0,0.13524,7e-05,16.05557]
[1776802643037,40.71,75562.1,0.0,0.13606,7e-05,16.1243]
[1776802643883,40.71,75562.1,0.0,0.13606,7e-05,16.1243]
[1776802644043,40.7,75562.1,0.0,0.13605,7e-05,16.12372]
[1776802645052,40.7,75571.68,0.0,0.13674,7e-05,16.1816]
[1776802646867,40.7,75577.2,0.0,0.13714,7e-05,16.21464]
[1776802646939,40.7,75577.2,0.0,0.13714,7e-05,16.21464]
[1776802647061,40.7,75580.98,0.0,0.1374,7e-05,16.23706]
[1776802650904,40.7,75589.05,0.0,0.13799,7e-05,16.28628]
[1776802651231,40.7,75589.05,0.0,0.13799,7e-05,16.28628]
[1776802651214,40.7,75583.47,0.0,0.13756,7e-05,16.2486]
[1776802651653,40.7,75583.47,0.0,0.13756,7e-05,16.2486]
[1776802652097,40.7,75583.47,0.0,0.13756,7e-05,16.24864]
[1776802652512,40.7,75583.47,0.0,0.13756,7e-05,16.24864]
[1776802654811,40.7,75573.39,0.0,0.13681,7e-05,16.18584]
[1776802654981,40.7,75573.39,0.0,0.13681,7e-05,16.18584]
[1776802655501,40.7,75573.06,0.0,0.13678,7e-05,16.18328]
[1776802655555,40.7,75573.06,0.0,0.13678,7e-05,16.18328]
[1776802655603,40.7,75573.06,0.0,0.13678,7e-05,16.18328]
[1776802655736,40.7,75573.06,0.0,0.13678,7e-05,16.18328]
[1776802655829,40.7,75573.06,0.0,0.13678,7e-05,16.18328]
[1776802656126,40.7,75572.85,0.0,0.13676,7e-05,16.18146]
[1776802657133,40.7,75585.19,0.0,0.13765,7e-05,16.25633]
[1776802659040,40.7,75588.12,0.0,0.13787,7e-05,16.27435]
[1776802659086,40.7,75588.12,0.0,0.13787,7e-05,16.27435]
[1776802659173,40.7,75588.9,0.0,0.13792,7e-05,16.2792]
[1776802664248,40.7,75592.96,0.0,0.13823,7e-05,16.30429]
[1776802667187,40.7,75594.56,0.0,0.13834,7e-05,16.31414]
[1776802667364,40.7,75599.39,0.0,0.1387,7e-05,16.3437]
[1776802667659,40.7,75599.39,0.0,0.1387,7e-05,16.3437]
[1776802667726,40.7,75599.39,0.0,0.1387,7e-05,16.3437]
[1776802668214,40.7,75599.39,0.0,0.1387,7e-05,16.3437]
[1776802670237,40.7,75608.7,0.0,0.13939,7e-05,16.40077]
[1776802671274,40.7,75608.93,0.0,0.1394,7e-05,16.40234]
[1776802671585,40.7,75608.93,0.0,0.1394,7e-05,16.40234]
[1776802672241,40.7,75608.93,0.0,0.13941,7e-05,16.40239]
[1776802672339,40.7,75608.93,0.0,0.13941,7e-05,16.40239]
[1776802673248,40.7,75607.71,0.0,0.13932,7e-05,16.395]
[1776802675155,40.7,75602.26,0.0,0.13892,7e-05,16.36174]
[1776802677934,40.7,75603.64,0.0,0.13902,7e-05,16.3704]
[1776802680174,40.7,75595.13,0.0,0.1384,7e-05,16.31847]
[1776802680657,40.7,75592.75,0.0,0.13822,7e-05,16.30406]
[1776802681226,40.7,75592.75,0.0,0.13822,7e-05,16.30406]
[1776802681306,40.7,75593.28,0.0,0.13826,7e-05,16.30749]
[1776802683174,40.7,75586.88,0.0,0.1378,7e-05,16.26853]
[1776802683251,40.7,75586.88,0.0,0.1378,7e-05,16.26853]
[1776802683318,40.7,75586.34,0.0,0.13776,7e-05,16.26548]
[1776802684612,40.7,75580.26,0.0,0.13732,7e-05,16.22855]
[1776802685231,40.7,75580.26,0.0,0.13732,7e-05,16.22855]
[1776802685335,40.7,75580.26,0.0,0.13732,7e-05,16.22855]
[1776802687090,40.7,75571.12,0.0,0.13663,7e-05,16.17126]
[1776802687109,40.7,75571.12,0.0,0.13663,7e-05,16.17126]
[1776802687346,40.7,75574.11,0.0,0.13685,7e-05,16.18895]
[1776802691411,40.69,75579.56,0.0,0.13722,7e-05,16.2206]
[1776802691436,40.69,75579.56,0.0,0.13722,7e-05,16.2206]
[1776802691812,40.69,75579.56,0.0,0.13722,7e-05,16.2206]
[1776802692380,40.69,75578.93,0.0,0.13717,7e-05,16.21614]
[1776802694438,40.69,75580.59,0.0,0.13728,7e-05,16.22568]
[1776802694518,40.69,75580.59,0.0,0.13728,7e-05,16.22568]
[1776802694623,40.69,75580.59,0.0,0.13728,7e-05,16.22568]
[1776802694697,40.69,75580.59,0.0,0.13728,7e-05,16.22568]
[1776802694986,40.69,75580.59,0.0,0.13728,7e-05,16.22568]
[1776802694988,40.69,75580.63,0.0,0.13728,7e-05,16.22507]
[1776802696414,40.69,75592.85,0.0,0.13817,7e-05,16.3001]
[1776802699475,40.69,75598.05,0.0,0.13856,7e-05,16.33215]
[1776802701489,40.69,75606.58,0.0,0.13919,7e-05,16.38437]
[1776802706018,40.69,75611.77,0.0,0.13956,7e-05,16.41575]
[1776802706892,40.69,75610.48,0.0,0.13947,7e-05,16.40764]
[1776802708821,40.69,75602.12,0.0,0.13885,7e-05,16.35637]
[1776802710307,40.69,75602.47,0.0,0.13887,7e-05,16.35846]
[1776802711555,40.69,75599.33,0.0,0.13864,7e-05,16.33924]
[1776802712044,40.69,75599.33,0.0,0.13864,7e-05,16.33924]
[1776802712182,40.69,75599.33,0.0,0.13864,7e-05,16.33924]
[1776802712253,40.69,75598.0,0.0,0.13852,7e-05,16.3275]
[1776802712461,40.69,75598.0,0.0,0.13852,7e-05,16.3275]
[1776802712491,40.69,75598.0,0.0,0.13852,7e-05,16.3275]
[1776802712593,40.69,75583.47,0.0,0.13746,7e-05,16.23863]
[1776802713697,40.69,75583.47,0.0,0.13746,7e-05,16.23863]
[1776802713741,40.69,75583.47,0.0,0.13746,7e-05,16.23863]
[1776802713936,40.69,75583.47,0.0,0.13746,7e-05,16.23863]
[1776802714052,40.69,75583.47,0.0,0.13746,7e-05,16.23863]
[1776802714344,40.69,75583.47,0.0,0.13746,7e-05,16.23863]
[1776802714415,40.69,75581.72,0.0,0.13733,7e-05,16.22798]
[1776802714541,40.69,75581.72,0.0,0.13733,7e-05,16.22798]
[1776802715719,40.69,75581.72,0.0,0.13733,7e-05,16.22798]
[1776802715929,40.69,75581.72,0.0,0.13733,7e-05,16.22798]
[1776802715980,40.69,75566.44,0.0,0.1362,7e-05,16.13367]
[1776802717390,40.69,75566.44,0.0,0.1362,7e-05,16.13367]
[1776802717402,40.69,75566.44,0.0,0.1362,7e-05,16.13367]
[1776802717424,40.69,75568.82,0.0,0.13637,7e-05,16.14772]
[1776802717505,40.69,75568.82,0.0,0.13637,7e-05,16.14772]
[1776802717686,40.69,75568.82,0.0,0.13637,7e-05,16.14772]
[1776802717810,40.69,75568.82,0.0,0.13637,7e-05,16.14772]
[1776802717851,40.69,75568.82,0.0,0.13637,7e-05,16.14772]
[1776802718214,40.69,75568.82,0.0,0.13637,7e-05,16.14772]
[1776802718222,40.68,75552.49,0.0,0.13518,7e-05,16.04755]
[1776802719512,40.68,75554.27,0.0,0.1353,7e-05,16.05806]
[1776802719574,40.68,75554.27,0.0,0.1353,7e-05,16.05806]
[1776802720169,40.68,75554.27,0.0,0.1353,7e-05,16.05806]
[1776802720198,40.68,75554.27,0.0,0.1353,7e-05,16.05806]
[1776802720271,40.68,75552.51,0.0,0.13518,7e-05,16.04732]
[1776802721367,40.68,75552.51,0.0,0.13518,7e-05,16.04732]
[1776802721389,40.68,75552.51,0.0,0.13518,7e-05,16.04732]
[1776802721639,40.68,75550.92,0.0,0.13505,7e-05,16.0369]
[1776802723790,40.68,75550.92,0.0,0.13505,7e-05,16.0369]
[1776802726863,40.68,75549.94,0.0,0.13497,7e-05,16.02955]
[1776802726922,40.68,75549.94,0.0,0.13497,7e-05,16.02955]
[1776802727411,40.68,75549.94,0.0,0.13497,7e-05,16.02955]
[1776802727444,40.68,75545.35,0.0,0.13463,7e-05,16.00123]
[1776802730902,40.68,75548.04,0.0,0.13481,7e-05,16.01631]
[1776802731386,40.68,75548.04,0.0,0.13481,7e-05,16.01631]
[1776802731482,40.68,75544.17,0.0,0.13452,7e-05,15.99227]
[1776802732427,40.68,75544.17,0.0,0.13452,7e-05,15.99227]
[1776802732187,40.67,75536.86,0.0,0.13399,7e-05,15.94687]
[1776802732769,40.67,75536.86,0.0,0.13399,7e-05,15.94687]
[1776802733014,40.67,75536.86,0.0,0.13399,7e-05,15.94687]
[1776802733358,40.67,75519.87,0.0,0.13276,7e-05,15.8429]
[1776802736484,40.67,75514.24,0.0,0.13235,7e-05,15.80802]
[1776802737360,40.67,75514.24,0.0,0.13235,7e-05,15.80802]
[1776802740229,40.67,75524.9,0.0,0.1331,7e-05,15.87175]
[1776802741744,40.67,75524.9,0.0,0.13309,7e-05,15.87102]
[1776802741941,40.67,75530.33,0.0,0.13348,7e-05,15.90369]
[1776802742819,40.67,75530.33,0.0,0.13348,7e-05,15.90369]
[1776802742993,40.67,75535.31,0.0,0.13383,7e-05,15.9336]
[1776802744088,40.67,75535.31,0.0,0.13383,7e-05,15.9336]
[1776802744104,40.67,75535.31,0.0,0.13383,7e-05,15.9336]
[1776802744165,40.67,75535.31,0.0,0.13383,7e-05,15.9336]
[1776802744226,40.67,75530.04,0.0,0.13345,7e-05,15.90149]
[1776802749805,40.66,75531.58,0.0,0.13353,7e-05,15.90831]
[1776802751696,40.66,75531.46,0.0,0.13351,7e-05,15.90669]
[1776802756855,40.65,75533.81,0.0,0.13365,7e-05,15.91833]
[1776802761889,40.65,75536.38,0.0,0.1338,7e-05,15.93185]
[1776802763498,40.65,75538.21,0.0,0.13394,7e-05,15.94301]
[1776802763565,40.65,75538.21,0.0,0.13394,7e-05,15.94301]
[1776802764083,40.65,75538.21,0.0,0.13394,7e-05,15.94301]
[1776802764157,40.65,75549.3,0.0,0.13472,7e-05,16.00974]
[1776802765744,40.65,75549.3,0.0,0.13472,7e-05,16.00974]
[1776802766293,40.65,75549.3,0.0,0.13472,7e-05,16.00974]
[1776802766394,40.64,75550.87,0.0,0.13482,7e-05,16.01815]
[1776802769905,40.64,75548.23,0.0,0.13461,7e-05,16.00026]
[1776802770118,40.64,75548.23,0.0,0.13461,7e-05,16.00026]
[1776802770250,40.64,75548.23,0.0,0.13461,7e-05,16.00026]
[1776802770337,40.64,75548.23,0.0,0.13461,7e-05,16.00026]
[1776802770353,40.64,75555.7,0.0,0.13515,7e-05,16.04586]
[1776802770539,40.64,75555.7,0.0,0.13515,7e-05,16.04586]
[1776802774450,40.64,75551.88,0.0,0.13483,7e-05,16.01765]
[1776802774459,40.64,75551.88,0.0,0.13483,7e-05,16.01765]
[1776802775158,40.64,75546.86,0.0,0.13446,7e-05,15.98632]
[1776802775275,40.64,75546.86,0.0,0.13446,7e-05,15.98632]
[1776802775438,40.64,75545.2,0.0,0.13434,7e-05,15.97576]
[1776802776427,40.64,75545.2,0.0,0.13434,7e-05,15.97576]
[1776802776508,40.64,75545.2,0.0,0.13434,7e-05,15.97576]
[1776802777021,40.64,75538.46,0.0,0.13385,7e-05,15.93424]
[1776802778377,40.64,75538.46,0.0,0.13385,7e-05,15.93424]
[1776802779256,40.63,75536.32,0.0,0.13368,7e-05,15.92053]
[1776802780850,40.63,75535.62,0.0,0.13362,7e-05,15.91537]
[1776802781466,40.63,75535.62,0.0,0.13362,7e-05,15.91537]
[1776802788974,40.63,75537.01,0.0,0.13368,7e-05,15.92042]
[1776802789295,40.63,75537.01,0.0,0.13368,7e-05,15.92042]
[1776802789389,40.62,75526.86,0.0,0.13295,7e-05,15.85807]
[1776802789560,40.62,75526.86,0.0,0.13295,7e-05,15.85807]
[1776802789577,40.62,75526.86,0.0,0.13295,7e-05,15.85807]
[1776802790168,40.62,75526.86,0.0,0.13295,7e-05,15.85807]
[1776802790259,40.62,75511.04,0.0,0.13181,7e-05,15.76089]
[1776802791239,40.62,75511.04,0.0,0.13181,7e-05,15.76089]
[1776802791306,40.62,75511.04,0.0,0.13181,7e-05,15.76089]
[1776802791342,40.62,75511.52,0.0,0.13184,7e-05,15.76381]
[1776802796661,40.62,75510.1,0.0,0.13172,7e-05,15.75332]
[1776802796682,40.62,75510.1,0.0,0.13172,7e-05,15.75332]
[1776802797168,40.62,75506.76,0.0,0.13147,7e-05,15.73256]
[1776802802202,40.61,75509.02,0.0,0.13161,7e-05,15.74429]
[1776802803673,40.61,75508.94,0.0,0.1316,7e-05,15.74339]
[1776802803702,40.61,75508.94,0.0,0.1316,7e-05,15.74339]
[1776802803743,40.61,75508.94,0.0,0.1316,7e-05,15.74339]
[1776802803784,40.61,75508.94,0.0,0.1316,7e-05,15.74339]
[1776802804222,40.61,75508.96,0.0,0.1316,7e-05,15.7431]
[1776802806232,40.61,75520.14,0.0,0.13238,7e-05,15.81036]
[1776802809252,40.61,75530.21,0.0,0.13309,7e-05,15.87035]
[1776802814320,40.6,75535.25,0.0,0.13342,7e-05,15.89899]
[1776802816359,40.6,75538.59,0.0,0.13365,7e-05,15.91827]
[1776802817101,40.6,75542.88,0.0,0.13395,7e-05,15.944]
[1776802818693,40.6,75540.69,0.0,0.13379,7e-05,15.92967]
[1776802819341,40.6,75540.69,0.0,0.13379,7e-05,15.92967]
[1776802820151,40.6,75537.29,0.0,0.13353,7e-05,15.90842]
[1776802824837,40.59,75545.74,0.0,0.13411,7e-05,15.95757]
[1776802825201,40.59,75545.74,0.0,0.13411,7e-05,15.95757]
[1776802825241,40.59,75545.74,0.0,0.13411,7e-05,15.95757]
[1776802825250,40.59,75545.74,0.0,0.13411,7e-05,15.95757]
[1776802825496,40.59,75545.74,0.0,0.13411,7e-05,15.95757]
[1776802825381,40.59,75549.09,0.0,0.13435,7e-05,15.97749]
[1776802826553,40.59,75555.18,0.0,0.13478,7e-05,16.01426]
[1776802827362,40.59,75555.18,0.0,0.13478,7e-05,16.01426]
[1776802827418,40.59,75566.23,0.0,0.13558,7e-05,16.0815]
[1776802830319,40.59,75567.11,0.0,0.13563,7e-05,16.08607]
[1776802831186,40.59,75565.49,0.0,0.13551,7e-05,16.07571]
[1776802833116,40.59,75565.22,0.0,0.13546,7e-05,16.06961]
[1776802835813,40.58,75563.99,0.0,0.13535,7e-05,16.06087]
[1776802836952,40.58,75562.16,0.0,0.13521,7e-05,16.04928]
[1776802837006,40.58,75562.16,0.0,0.13521,7e-05,16.04928]
[1776802839192,40.58,75562.34,0.0,0.13522,7e-05,16.04948]
[1776802839219,40.58,75562.34,0.0,0.13522,7e-05,16.04948]
[1776802839472,40.58,75562.22,0.0,0.1352,7e-05,16.04824]
[1776802839581,40.58,75562.22,0.0,0.1352,7e-05,16.04824]
[1776802840479,40.58,75564.51,0.0,0.13536,7e-05,16.06174]
[1776802840684,40.58,75564.51,0.0,0.13536,7e-05,16.06174]
[1776802841485,40.58,75570.63,0.0,0.1358,7e-05,16.09865]
[1776802846522,40.57,75577.88,0.0,0.1363,7e-05,16.14041]
[1776802848817,40.57,75575.93,0.0,0.13614,7e-05,16.12746]
[1776802850551,40.57,75590.8,0.0,0.13722,7e-05,16.21753]
[1776802852784,40.57,75594.13,0.0,0.13747,7e-05,16.23848]
[1776802852846,40.57,75594.13,0.0,0.13747,7e-05,16.23848]
[1776802853395,40.57,75594.13,0.0,0.13747,7e-05,16.23848]
[1776802853559,40.57,75595.72,0.0,0.13759,7e-05,16.24848]
[1776802853978,40.57,75595.72,0.0,0.13759,7e-05,16.24848]
[1776802854083,40.57,75596.52,0.0,0.13765,7e-05,16.25363]
[1776802854827,40.57,75596.52,0.0,0.13765,7e-05,16.25363]
[1776802860619,40.57,75600.98,0.0,0.138,7e-05,16.28285]
[1776802865654,40.58,75596.98,0.0,0.13772,7e-05,16.25987]
[1776802867535,40.58,75596.98,0.0,0.13772,7e-05,16.25987]
[1776802867668,40.58,75598.37,0.0,0.13783,7e-05,16.26869]
[1776802868019,40.58,75598.37,0.0,0.13783,7e-05,16.26869]
[1776802868063,40.58,75598.37,0.0,0.13783,7e-05,16.26869]
[1776802868074,40.58,75594.54,0.0,0.13755,7e-05,16.24551]
[1776802869600,40.58,75592.04,0.0,0.13737,7e-05,16.23014]
[1776802869666,40.58,75592.04,0.0,0.13737,7e-05,16.23014]
[1776802869790,40.58,75592.04,0.0,0.13737,7e-05,16.23014]
[1776802871416,40.58,75589.68,0.0,0.13719,7e-05,16.21566]
[1776802873327,40.58,75573.54,0.0,0.136,7e-05,16.11587]
[1776802877726,40.57,75573.97,0.0,0.13601,7e-05,16.11678]
[1776802878528,40.57,75573.97,0.0,0.13601,7e-05,16.11678]
[1776802878593,40.57,75573.97,0.0,0.13601,7e-05,16.11678]
[1776802878968,40.57,75576.83,0.0,0.13622,7e-05,16.13386]
[1776802879152,40.57,75576.83,0.0,0.13622,7e-05,16.13386]
[1776802879970,40.57,75579.97,0.0,0.13644,7e-05,16.15265]
[1776802882573,40.57,75586.62,0.0,0.13692,7e-05,16.19244]
[1776802885009,40.57,75576.49,0.0,0.13616,7e-05,16.12885]
[1776802885625,40.57,75576.47,0.0,0.13615,7e-05,16.12824]
[1776802885643,40.57,75576.47,0.0,0.13615,7e-05,16.12824]
[1776802885720,40.57,75576.47,0.0,0.13615,7e-05,16.12824]
[1776802885740,40.57,75576.47,0.0,0.13615,7e-05,16.12824]
[1776802888123,40.56,75568.66,0.0,0.13557,7e-05,16.07951]
[1776802888225,40.56,75578.17,0.0,0.13626,7e-05,16.13732]
[1776802890102,40.56,75576.08,0.0,0.1361,7e-05,16.1241]
[1776802890660,40.56,75573.43,0.0,0.1359,7e-05,16.1074]
[1776802891484,40.56,75573.43,0.0,0.1359,7e-05,16.1074]
[1776802891579,40.56,75573.43,0.0,0.1359,7e-05,16.1074]
[1776802891568,40.56,75549.68,0.0,0.13415,7e-05,15.95805]
[1776802892258,40.56,75549.68,0.0,0.13415,7e-05,15.95805]
[1776802892339,40.56,75549.68,0.0,0.13415,7e-05,15.95805]
[1776802892365,40.56,75549.68,0.0,0.13415,7e-05,15.95805]
[1776802892396,40.56,75549.68,0.0,0.13415,7e-05,15.95805]
[1776802892466,40.56,75536.08,0.0,0.13316,7e-05,15.87451]
[1776802893067,40.56,75536.08,0.0,0.13316,7e-05,15.87451]
[1776802893126,40.56,75536.08,0.0,0.13316,7e-05,15.87451]
[1776802893428,40.56,75534.46,0.0,0.13304,7e-05,15.86424]
[1776802894626,40.56,75534.46,0.0,0.13304,7e-05,15.86424]
[1776802897432,40.56,75534.63,0.0,0.13304,7e-05,15.86428]
[1776802899354,40.56,75546.47,0.0,0.13388,7e-05,15.93586]
[1776802899978,40.55,75550.74,0.0,0.13419,7e-05,15.96169]
[1776802900066,40.55,75550.74,0.0,0.13419,7e-05,15.96169]
[1776802900116,40.55,75551.95,0.0,0.13427,7e-05,15.96875]
[1776802902026,40.55,75553.01,0.0,0.13435,7e-05,15.97487]
[1776802905478,40.55,75559.25,0.0,0.13478,7e-05,16.01204]
[1776802905545,40.55,75559.25,0.0,0.13478,7e-05,16.01204]
[1776802905603,40.55,75559.25,0.0,0.13478,7e-05,16.01204]
[1776802906023,40.55,75557.44,0.0,0.13465,7e-05,16.00069]
[1776802906707,40.55,75551.72,0.0,0.13423,7e-05,15.96544]
[1776802907276,40.55,75548.83,0.0,0.13402,7e-05,15.94752]
[1776802912581,40.55,75549.44,0.0,0.13404,7e-05,15.94949]
[1776802913389,40.55,75547.29,0.0,0.13388,7e-05,15.93591]
[1776802914937,40.54,75540.8,0.0,0.13341,7e-05,15.89546]
[1776802916982,40.54,75535.99,0.0,0.13305,7e-05,15.86544]
[1776802921997,40.54,75528.0,0.0,0.13246,7e-05,15.81534]
[1776802924386,40.54,75544.53,0.0,0.13364,7e-05,15.91562]
[1776802929027,40.54,75545.78,0.0,0.13371,7e-05,15.92178]
[1776802929078,40.54,75545.78,0.0,0.13371,7e-05,15.92178]
[1776802929586,40.53,75550.41,0.0,0.13404,7e-05,15.9497]
[1776802930292,40.53,75550.41,0.0,0.13404,7e-05,15.9497]
[1776802930306,40.53,75550.41,0.0,0.13404,7e-05,15.9497]
[1776802930329,40.53,75550.41,0.0,0.13404,7e-05,15.9497]
[1776802930390,40.53,75550.41,0.0,0.13404,7e-05,15.9497]
[1776802930461,40.53,75551.4,0.0,0.13411,7e-05,15.95536]
[1776802934972,40.53,75556.54,0.0,0.13446,7e-05,15.98508]
[1776802935162,40.53,75556.54,0.0,0.13446,7e-05,15.98508]
[1776802935171,40.53,75556.54,0.0,0.13446,7e-05,15.98508]
[1776802935186,40.53,75556.54,0.0,0.13446,7e-05,15.98508]
[1776802935279,40.53,75556.54,0.0,0.13446,7e-05,15.98508]
[1776802935307,40.53,75556.54,0.0,0.13446,7e-05,15.98508]
[1776802935363,40.53,75558.06,0.0,0.13457,7e-05,15.99393]
[1776802936370,40.53,75558.06,0.0,0.13457,7e-05,15.99393]
[1776802937174,40.53,75559.24,0.0,0.13465,7e-05,16.0007]
[1776802937179,40.53,75559.24,0.0,0.13465,7e-05,16.0007]
[1776802937521,40.53,75559.24,0.0,0.13465,7e-05,16.0007]
[1776802937610,40.53,75559.87,0.0,0.13469,7e-05,16.00432]
[1776802942437,40.53,75559.96,0.0,0.13468,7e-05,16.00377]
[1776802942538,40.53,75558.43,0.0,0.13457,7e-05,15.99413]
[1776802948295,40.52,75560.36,0.0,0.13469,7e-05,16.00454]
[1776802954290,40.52,75567.19,0.0,0.13513,7e-05,16.04055]
[1776802958540,40.52,75566.44,0.0,0.13507,7e-05,16.0349]
[1776802958601,40.52,75569.24,0.0,0.13527,7e-05,16.05171]
[1776802961106,40.51,75572.08,0.0,0.13546,7e-05,16.06838]
[1776802961729,40.51,75572.23,0.0,0.13547,7e-05,16.06889]
[1776802966575,40.51,75569.77,0.0,0.13527,7e-05,16.0521]
[1776802972430,40.5,75569.35,0.0,0.1352,7e-05,16.04641]
[1776802977466,40.5,75571.17,0.0,0.13531,7e-05,16.05551]
[1776802982508,40.5,75580.84,0.0,0.13599,7e-05,16.1127]
[1776802987537,40.49,75588.73,0.0,0.13653,7e-05,16.15857]
[1776802992572,40.49,75593.64,0.0,0.1369,7e-05,16.1891]
[1776802997607,40.5,75595.49,0.0,0.13706,7e-05,16.20242]
[1776803002642,40.5,75586.21,0.0,0.13638,7e-05,16.14618]
[1776803003068,40.5,75586.21,0.0,0.13638,7e-05,16.14618]
[1776803004296,40.5,75586.21,0.0,0.13638,7e-05,16.14582]
[1776803005026,40.5,75578.55,0.0,0.13582,7e-05,16.09853]
[1776803010698,40.49,75570.96,0.0,0.13524,7e-05,16.04998]
[1776803014258,40.49,75581.45,0.0,0.13597,7e-05,16.10998]
[1776803020281,40.48,75586.7,0.0,0.13631,7e-05,16.13901]
[1776803025803,40.48,75586.54,0.0,0.13627,7e-05,16.13533]
[1776803027726,40.48,75586.54,0.0,0.13627,7e-05,16.13533]
[1776803027784,40.48,75586.57,0.0,0.13627,7e-05,16.13508]
[1776803029434,40.48,75584.56,0.0,0.13611,7e-05,16.12233]
[1776803032911,40.47,75580.51,0.0,0.1358,7e-05,16.09598]
[1776803033487,40.47,75580.51,0.0,0.1358,7e-05,16.09598]
[1776803035563,40.47,75582.14,0.0,0.13591,7e-05,16.10526]
[1776803040908,40.47,75583.55,0.0,0.13598,7e-05,16.11136]
[1776803046102,40.46,75581.25,0.0,0.1358,7e-05,16.09578]
[1776803048967,40.46,75591.08,0.0,0.1365,7e-05,16.15492]
[1776803054012,40.46,75595.34,0.0,0.1368,7e-05,16.18003]
[1776803055831,40.46,75597.75,0.0,0.13698,7e-05,16.19525]
[1776803058673,40.46,75597.75,0.0,0.13699,7e-05,16.19605]
[1776803058738,40.46,75597.75,0.0,0.13699,7e-05,16.19605]
[1776803059079,40.46,75598.59,0.0,0.13706,7e-05,16.20198]
[1776803059129,40.46,75600.92,0.0,0.13723,7e-05,16.21629]
[1776803064565,40.47,75604.05,0.0,0.13748,7e-05,16.2371]
[1776803066644,40.47,75604.86,0.0,0.13755,7e-05,16.24271]
[1776803066723,40.47,75605.13,0.0,0.13757,7e-05,16.24463]
[1776803072139,40.47,75606.36,0.0,0.13766,7e-05,16.25039]
[1776803077600,40.47,75606.49,0.0,0.13769,7e-05,16.2526]
[1776803078674,40.48,75606.93,0.0,0.13772,7e-05,16.25553]
[1776803078751,40.48,75606.93,0.0,0.13772,7e-05,16.25553]
[1776803078801,40.48,75606.93,0.0,0.13772,7e-05,16.25553]
[1776803079429,40.48,75607.74,0.0,0.13779,7e-05,16.26098]
[1776803082187,40.48,75608.46,0.0,0.13785,7e-05,16.26582]
[1776803084919,40.48,75610.44,0.0,0.138,7e-05,16.2786]
[1776803085696,40.48,75610.44,0.0,0.138,7e-05,16.2786]
[1776803085766,40.48,75610.44,0.0,0.138,7e-05,16.2786]
[1776803085761,40.48,75611.68,0.0,0.13809,7e-05,16.28641]
[1776803086660,40.48,75611.68,0.0,0.13809,7e-05,16.28641]
[1776803086760,40.48,75630.32,0.0,0.13948,7e-05,16.40125]
[1776803087521,40.48,75630.32,0.0,0.13948,7e-05,16.40125]
[1776803087601,40.48,75635.81,0.0,0.13989,7e-05,16.43534]
[1776803088503,40.48,75635.81,0.0,0.13989,7e-05,16.43534]
[1776803089084,40.48,75637.02,0.0,0.13998,7e-05,16.44307]
[1776803089153,40.48,75637.02,0.0,0.13998,7e-05,16.44307]
[1776803089258,40.48,75636.46,0.0,0.13994,7e-05,16.43983]
[1776803090231,40.48,75636.46,0.0,0.13994,7e-05,16.43983]
[1776803090297,40.48,75636.46,0.0,0.13994,7e-05,16.43983]
[1776803091546,40.48,75639.13,0.0,0.14014,7e-05,16.45647]
[1776803091569,40.48,75639.13,0.0,0.14014,7e-05,16.45647]
[1776803093344,40.48,75637.7,0.0,0.14004,7e-05,16.44799]
[1776803093499,40.48,75637.7,0.0,0.14004,7e-05,16.44799]
[1776803093561,40.48,75637.7,0.0,0.14004,7e-05,16.44799]
[1776803094311,40.48,75637.63,0.0,0.14004,7e-05,16.44772]
[1776803094389,40.48,75639.2,0.0,0.14016,7e-05,16.45755]
[1776803094935,40.48,75639.2,0.0,0.14016,7e-05,16.45755]
[1776803095009,40.48,75639.2,0.0,0.14016,7e-05,16.45755]
[1776803095545,40.48,75639.2,0.0,0.14016,7e-05,16.45755]
[1776803095565,40.48,75628.0,0.0,0.13933,7e-05,16.38876]
[1776803096051,40.48,75628.0,0.0,0.13933,7e-05,16.38876]
[1776803096308,40.48,75628.0,0.0,0.13933,7e-05,16.38889]
[1776803097831,40.48,75628.0,0.0,0.13933,7e-05,16.38889]
[1776803098880,40.48,75618.34,0.0,0.13862,7e-05,16.33002]
[1776803098898,40.48,75618.34,0.0,0.13862,7e-05,16.33002]
[1776803098969,40.48,75618.34,0.0,0.13862,7e-05,16.33002]
[1776803099360,40.48,75618.34,0.0,0.13862,7e-05,16.33002]
[1776803099461,40.48,75621.64,0.0,0.13887,7e-05,16.35066]
[1776803100246,40.48,75621.64,0.0,0.13887,7e-05,16.35066]
[1776803100437,40.48,75621.64,0.0,0.13887,7e-05,16.35066]
[1776803100763,40.49,75620.95,0.0,0.13882,7e-05,16.34674]
[1776803102468,40.49,75625.69,0.0,0.13918,7e-05,16.37621]
[1776803102505,40.49,75625.69,0.0,0.13918,7e-05,16.37621]
[1776803102594,40.49,75625.69,0.0,0.13918,7e-05,16.37621]
[1776803102695,40.49,75627.46,0.0,0.13931,7e-05,16.38742]
[1776803104953,40.49,75628.98,0.0,0.13943,7e-05,16.39729]
[1776803104971,40.49,75628.98,0.0,0.13943,7e-05,16.39729]
[1776803105277,40.49,75628.98,0.0,0.13943,7e-05,16.39729]
[1776803105306,40.49,75628.98,0.0,0.13943,7e-05,16.39729]
[1776803105407,40.49,75634.91,0.0,0.13987,7e-05,16.43404]
[1776803110410,40.49,75633.72,0.0,0.1398,7e-05,16.42766]
[1776803111561,40.49,75633.72,0.0,0.1398,7e-05,16.42766]
[1776803111616,40.49,75633.72,0.0,0.1398,7e-05,16.42766]
[1776803112541,40.49,75638.64,0.0,0.14017,7e-05,16.45812]
[1776803113027,40.49,75644.25,0.0,0.14059,7e-05,16.49282]
[1776803118138,40.49,75649.53,0.0,0.14098,7e-05,16.52559]
[1776803122105,40.49,75650.03,0.0,0.14102,7e-05,16.52875]
[1776803126521,40.49,75665.34,0.0,0.14217,8e-05,16.62321]
[1776803126939,40.49,75665.34,0.0,0.14217,8e-05,16.62321]
[1776803127005,40.49,75665.34,0.0,0.14217,8e-05,16.62321]
[1776803127095,40.49,75665.34,0.0,0.14217,8e-05,16.62321]
[1776803127244,40.49,75665.34,0.0,0.14217,8e-05,16.62321]
[1776803128111,40.49,75667.77,0.0,0.14235,8e-05,16.63823]
[1776803128535,40.49,75667.77,0.0,0.14235,8e-05,16.63826]
[1776803129498,40.49,75667.77,0.0,0.14235,8e-05,16.63826]
[1776803129552,40.49,75667.77,0.0,0.14235,8e-05,16.63826]
[1776803130179,40.49,75669.17,0.0,0.14246,8e-05,16.64692]
[1776803130226,40.49,75669.17,0.0,0.14246,8e-05,16.64692]
[1776803130838,40.49,75669.17,0.0,0.14246,8e-05,16.64692]
[1776803130886,40.49,75669.17,0.0,0.14246,8e-05,16.64694]
[1776803132738,40.49,75669.21,0.0,0.14244,8e-05,16.64357]
[1776803132840,40.49,75668.31,0.0,0.14237,8e-05,16.63805]
[1776803137974,40.49,75668.78,0.0,0.14241,8e-05,16.64119]
[1776803143033,40.49,75666.34,0.0,0.14223,8e-05,16.62636]
[1776803143870,40.49,75666.34,0.0,0.14223,8e-05,16.62636]
[1776803143875,40.49,75666.34,0.0,0.14223,8e-05,16.62636]
[1776803143889,40.49,75665.15,0.0,0.14214,8e-05,16.61909]
[1776803144651,40.49,75665.15,0.0,0.14214,8e-05,16.61914]
[1776803146885,40.49,75661.86,0.0,0.14189,8e-05,16.59893]
[1776803147760,40.49,75660.97,0.0,0.14183,8e-05,16.59365]
[1776803148550,40.49,75660.97,0.0,0.14183,8e-05,16.59365]
[1776803148622,40.49,75660.97,0.0,0.14183,8e-05,16.59365]
[1776803148694,40.49,75660.97,0.0,0.14183,8e-05,16.59365]
[1776803148732,40.49,75654.68,0.0,0.14136,7e-05,16.55499]
[1776803150648,40.49,75654.68,0.0,0.14136,7e-05,16.5551]
[1776803152729,40.49,75649.76,0.0,0.141,7e-05,16.52516]
[1776803152745,40.5,75659.62,0.0,0.14174,8e-05,16.58613]
[1776803154041,40.5,75662.77,0.0,0.14198,8e-05,16.6058]
[1776803154067,40.5,75662.77,0.0,0.14198,8e-05,16.6058]
[1776803154132,40.5,75662.77,0.0,0.14198,8e-05,16.6058]
[1776803154489,40.5,75662.77,0.0,0.14198,8e-05,16.6058]
[1776803154719,40.5,75662.77,0.0,0.14198,8e-05,16.6058]
[1776803156381,40.5,75671.75,0.0,0.14265,8e-05,16.66125]
[1776803160918,40.5,75671.86,0.0,0.14266,8e-05,16.66187]
[1776803160943,40.5,75671.86,0.0,0.14266,8e-05,16.66187]
[1776803161048,40.5,75671.86,0.0,0.14266,8e-05,16.66187]
[1776803164038,40.5,75670.82,0.0,0.14258,8e-05,16.65547]
[1776803166300,40.5,75670.71,0.0,0.14258,8e-05,16.65482]
[1776803167583,40.5,75671.12,0.0,0.14261,8e-05,16.65735]
[1776803169388,40.5,75669.5,0.0,0.14249,8e-05,16.64737]
[1776803169826,40.5,75667.97,0.0,0.14237,8e-05,16.63796]
[1776803170831,40.5,75657.48,0.0,0.14158,7e-05,16.57334]
[1776803172225,40.5,75657.56,0.0,0.14159,7e-05,16.57398]
[1776803172363,40.5,75657.56,0.0,0.14159,7e-05,16.57398]
[1776803172375,40.5,75657.56,0.0,0.14159,7e-05,16.57398]
[1776803172723,40.5,75657.56,0.0,0.14159,7e-05,16.57398]
[1776803172791,40.5,75657.56,0.0,0.14159,7e-05,16.57398]
[1776803173222,40.5,75657.06,0.0,0.14156,7e-05,16.57104]
[1776803173853,40.5,75671.08,0.0,0.14261,8e-05,16.65762]
[1776803175135,40.5,75674.62,0.0,0.14288,8e-05,16.67946]
[1776803175179,40.5,75674.62,0.0,0.14288,8e-05,16.67946]
[1776803175547,40.5,75674.62,0.0,0.14288,8e-05,16.67946]
[1776803175570,40.5,75674.62,0.0,0.14288,8e-05,16.67946]
[1776803175627,40.5,75674.62,0.0,0.14288,8e-05,16.67946]
[1776803176520,40.5,75676.18,0.0,0.14299,8e-05,16.68905]
[1776803179307,40.5,75676.3,0.0,0.143,8e-05,16.6896]
[1776803179345,40.5,75676.3,0.0,0.143,8e-05,16.6896]
[1776803179710,40.5,75676.3,0.0,0.143,8e-05,16.6896]
[1776803179895,40.5,75676.37,0.0,0.14301,8e-05,16.68999]
[1776803181620,40.5,75672.68,0.0,0.14273,8e-05,16.66722]
[1776803183975,40.5,75680.5,0.0,0.14332,8e-05,16.71538]
[1776803184373,40.5,75680.5,0.0,0.14332,8e-05,16.71538]
[1776803184499,40.5,75680.5,0.0,0.14332,8e-05,16.71538]
[1776803185337,40.5,75682.16,0.0,0.14344,8e-05,16.72551]
[1776803185357,40.5,75682.16,0.0,0.14344,8e-05,16.72551]
[1776803185918,40.5,75690.1,0.0,0.14404,8e-05,16.77441]
[1776803187513,40.5,75690.78,0.0,0.14409,8e-05,16.77842]
[1776803187566,40.5,75690.78,0.0,0.14409,8e-05,16.77842]
[1776803187576,40.5,75690.78,0.0,0.14409,8e-05,16.77842]
[1776803187678,40.5,75690.78,0.0,0.14409,8e-05,16.77842]
[1776803187733,40.5,75690.78,0.0,0.14409,8e-05,16.77842]
[1776803187866,40.5,75691.14,0.0,0.14412,8e-05,16.78065]
[1776803189401,40.5,75694.86,0.0,0.1444,8e-05,16.80359]
[1776803189502,40.5,75694.86,0.0,0.1444,8e-05,16.80359]
[1776803189888,40.5,75694.86,0.0,0.1444,8e-05,16.80359]
[1776803189537,40.5,75699.01,0.0,0.14471,8e-05,16.82919]
[1776803190425,40.5,75699.01,0.0,0.14471,8e-05,16.82919]
[1776803190925,40.5,75702.52,0.0,0.14498,8e-05,16.8508]
[1776803191909,40.5,75702.52,0.0,0.14498,8e-05,16.8508]
[1776803191876,40.49,75718.18,0.0,0.14615,8e-05,16.94385]
[1776803194348,40.49,75708.9,0.0,0.14544,8e-05,16.8862]
[1776803195457,40.49,75703.56,0.0,0.14503,8e-05,16.85316]
[1776803197547,40.49,75704.58,0.0,0.14511,8e-05,16.85947]
[1776803197681,40.49,75704.58,0.0,0.14511,8e-05,16.85947]
[1776803197714,40.49,75704.58,0.0,0.14511,8e-05,16.85947]
[1776803197908,40.49,75703.44,0.0,0.14502,8e-05,16.85241]
[1776803198804,40.49,75718.51,0.0,0.14617,8e-05,16.94554]
[1776803198973,40.49,75718.51,0.0,0.14617,8e-05,16.94554]
[1776803199458,40.49,75718.51,0.0,0.14617,8e-05,16.94554]
[1776803199499,40.49,75717.37,0.0,0.14608,8e-05,16.93848]
[1776803201553,40.49,75712.1,0.0,0.14568,8e-05,16.90574]
[1776803206852,40.49,75712.12,0.0,0.14567,8e-05,16.90525]
[1776803207195,40.49,75710.71,0.0,0.14556,8e-05,16.89642]
[1776803210411,40.49,75712.63,0.0,0.1457,8e-05,16.90789]
[1776803210608,40.49,75712.63,0.0,0.1457,8e-05,16.90789]
[1776803210625,40.49,75709.82,0.0,0.14549,8e-05,16.89038]
[1776803211355,40.49,75709.82,0.0,0.14549,8e-05,16.89038]
[1776803211358,40.49,75718.62,0.0,0.14616,8e-05,16.94466]
[1776803215358,40.49,75718.6,0.0,0.14615,8e-05,16.94398]
[1776803215389,40.49,75717.54,0.0,0.14606,8e-05,16.93722]
[1776803217751,40.49,75717.54,0.0,0.14606,8e-05,16.93699]
[1776803218043,40.49,75714.03,0.0,0.14579,8e-05,16.91509]
[1776803218562,40.49,75714.03,0.0,0.14579,8e-05,16.91509]
[1776803221713,40.49,75723.48,0.0,0.1465,8e-05,16.97277]
[1776803225248,40.49,75716.73,0.0,0.14598,8e-05,16.93029]
[1776803225257,40.48,75714.59,0.0,0.14581,8e-05,16.9168]
[1776803230607,40.48,75712.67,0.0,0.14566,8e-05,16.90444]
[1776803230647,40.48,75710.82,0.0,0.14552,8e-05,16.89287]
[1776803231109,40.48,75710.82,0.0,0.14552,8e-05,16.89287]
[1776803231175,40.48,75710.82,0.0,0.14552,8e-05,16.89287]
[1776803231750,40.48,75710.82,0.0,0.14552,8e-05,16.89287]
[1776803231794,40.48,75710.82,0.0,0.14552,8e-05,16.89287]
[1776803231877,40.48,75710.82,0.0,0.14552,8e-05,16.89287]
[1776803231956,40.48,75721.64,0.0,0.14634,8e-05,16.95964]
[1776803235966,40.48,75722.13,0.0,0.14637,8e-05,16.96208]
[1776803239454,40.48,75722.38,0.0,0.14638,8e-05,16.96268]
[1776803239730,40.48,75722.38,0.0,0.14638,8e-05,16.96268]
[1776803239782,40.48,75719.21,0.0,0.14613,8e-05,16.94284]
[1776803240611,40.48,75719.21,0.0,0.14613,8e-05,16.94284]
[1776803240780,40.48,75719.21,0.0,0.14613,8e-05,16.94284]
[1776803240817,40.48,75719.21,0.0,0.14613,8e-05,16.94284]
[1776803240890,40.48,75713.22,0.0,0.14567,8e-05,16.90558]
[1776803241690,40.48,75713.22,0.0,0.14567,8e-05,16.90558]
[1776803241767,40.48,75713.22,0.0,0.14567,8e-05,16.90558]
[1776803241790,40.48,75739.04,0.0,0.14765,8e-05,17.06512]
[1776803242622,40.48,75739.04,0.0,0.14765,8e-05,17.06512]
[1776803242637,40.48,75747.84,0.0,0.14833,8e-05,17.11947]
[1776803243079,40.48,75747.84,0.0,0.14833,8e-05,17.11947]
[1776803244198,40.48,75749.22,0.0,0.14844,8e-05,17.12841]
[1776803244250,40.48,75749.22,0.0,0.14844,8e-05,17.12841]
[1776803244563,40.48,75749.22,0.0,0.14844,8e-05,17.12841]
[1776803244643,40.48,75748.78,0.0,0.14841,8e-05,17.126]
[1776803245836,40.48,75748.78,0.0,0.14841,8e-05,17.126]
[1776803245889,40.48,75748.64,0.0,0.1484,8e-05,17.12544]
[1776803247082,40.48,75745.83,0.0,0.14819,8e-05,17.10836]
[1776803247237,40.48,75745.83,0.0,0.14819,8e-05,17.10836]
[1776803250183,40.48,75737.21,0.0,0.14754,8e-05,17.05606]
[1776803250413,40.48,75737.21,0.0,0.14754,8e-05,17.05646]
[1776803252213,40.49,75737.13,0.0,0.14752,8e-05,17.05277]
[1776803252463,40.49,75737.13,0.0,0.14752,8e-05,17.05277]
[1776803252674,40.49,75737.13,0.0,0.14752,8e-05,17.05277]
[1776803252884,40.49,75737.13,0.0,0.14752,8e-05,17.05277]
[1776803252934,40.49,75748.91,0.0,0.14843,8e-05,17.12614]
[1776803254791,40.49,75748.91,0.0,0.14844,8e-05,17.12648]
[1776803254814,40.49,75748.91,0.0,0.14844,8e-05,17.12648]
[1776803254889,40.49,75748.91,0.0,0.14844,8e-05,17.12648]
[1776803254933,40.49,75748.91,0.0,0.14844,8e-05,17.12648]
[1776803254990,40.49,75748.91,0.0,0.14844,8e-05,17.12648]
[1776803254993,40.49,75761.05,0.0,0.14938,8e-05,17.202]
[1776803255107,40.49,75761.05,0.0,0.14938,8e-05,17.202]
[1776803255396,40.49,75761.05,0.0,0.14938,8e-05,17.202]
[1776803256104,40.49,75761.1,0.0,0.14939,8e-05,17.2026]
[1776803256137,40.49,75761.1,0.0,0.14939,8e-05,17.2026]
[1776803256168,40.49,75761.1,0.0,0.14939,8e-05,17.2026]
[1776803256194,40.49,75761.1,0.0,0.14939,8e-05,17.2026]
[1776803256235,40.49,75761.1,0.0,0.14939,8e-05,17.2026]
[1776803256316,40.49,75761.1,0.0,0.14939,8e-05,17.2026]
[1776803256533,40.49,75760.4,0.0,0.14934,8e-05,17.19849]
[1776803258171,40.49,75760.4,0.0,0.14934,8e-05,17.19867]
[1776803258260,40.49,75760.4,0.0,0.14934,8e-05,17.19867]
[1776803258472,40.49,75759.96,0.0,0.14931,8e-05,17.19618]
[1776803260202,40.49,75758.34,0.0,0.14919,8e-05,17.18639]
[1776803260961,40.49,75758.8,0.0,0.14923,8e-05,17.18949]
[1776803261379,40.49,75758.8,0.0,0.14923,8e-05,17.18949]
[1776803261518,40.49,75758.8,0.0,0.14923,8e-05,17.18949]
[1776803261530,40.49,75758.8,0.0,0.14923,8e-05,17.18949]
[1776803261589,40.49,75756.59,0.0,0.14906,8e-05,17.17606]
[1776803263061,40.49,75756.59,0.0,0.14906,8e-05,17.17632]
[1776803263311,40.49,75756.59,0.0,0.14906,8e-05,17.17632]
[1776803263349,40.49,75756.59,0.0,0.14906,8e-05,17.17632]
[1776803263506,40.49,75754.76,0.0,0.14892,8e-05,17.16528]
[1776803264264,40.49,75754.76,0.0,0.14892,8e-05,17.16528]
[1776803264984,40.49,75757.43,0.0,0.14914,8e-05,17.18241]
[1776803266659,40.49,75757.43,0.0,0.14914,8e-05,17.18241]
[1776803267020,40.49,75757.43,0.0,0.14914,8e-05,17.18241]
[1776803267533,40.49,75758.27,0.0,0.14921,8e-05,17.1879]
[1776803268273,40.49,75758.58,0.0,0.14923,8e-05,17.19011]
[1776803268489,40.49,75758.58,0.0,0.14923,8e-05,17.19011]
[1776803268584,40.5,75758.81,0.0,0.14926,8e-05,17.19181]
[1776803269238,40.5,75758.81,0.0,0.14926,8e-05,17.19181]
[1776803270317,40.5,75758.81,0.0,0.14926,8e-05,17.19209]
[1776803270416,40.5,75758.81,0.0,0.14926,8e-05,17.19209]
[1776803270554,40.5,75758.82,0.0,0.14926,8e-05,17.19243]
[1776803272321,40.5,75757.99,0.0,0.1492,8e-05,17.18757]
[1776803272928,40.5,75758.64,0.0,0.14926,8e-05,17.19189]
[1776803273632,40.5,75758.64,0.0,0.14926,8e-05,17.19189]
[1776803274355,40.5,75758.21,0.0,0.14923,8e-05,17.18952]
[1776803274373,40.5,75758.21,0.0,0.14923,8e-05,17.18952]
[1776803274437,40.5,75758.21,0.0,0.14923,8e-05,17.18952]
[1776803274584,40.5,75758.21,0.0,0.14923,8e-05,17.18981]
[1776803276385,40.5,75760.81,0.0,0.14944,8e-05,17.2062]
[1776803276990,40.5,75762.61,0.0,0.14958,8e-05,17.21762]
[1776803279158,40.5,75761.45,0.0,0.1495,8e-05,17.21095]
[1776803280493,40.5,75760.22,0.0,0.1494,8e-05,17.20359]
[1776803280539,40.5,75760.22,0.0,0.1494,8e-05,17.20359]
[1776803280627,40.5,75760.22,0.0,0.1494,8e-05,17.20359]
[1776803280916,40.5,75760.22,0.0,0.1494,8e-05,17.20359]
[1776803280963,40.5,75754.86,0.0,0.14899,8e-05,17.17067]
[1776803281103,40.5,75754.86,0.0,0.14899,8e-05,17.17067]
[1776803281268,40.5,75754.86,0.0,0.14899,8e-05,17.17067]
[1776803281645,40.5,75754.86,0.0,0.14899,8e-05,17.17067]
[1776803281675,40.5,75737.65,0.0,0.14767,8e-05,17.06443]
[1776803283047,40.5,75734.18,0.0,0.1474,8e-05,17.04319]
[1776803284525,40.5,75732.84,0.0,0.1473,8e-05,17.03529]
[1776803284612,40.5,75732.84,0.0,0.1473,8e-05,17.03529]
[1776803286394,40.51,75728.29,0.0,0.14697,8e-05,17.00798]
[1776803287740,40.51,75721.57,0.0,0.14645,8e-05,16.96624]
[1776803287751,40.51,75721.57,0.0,0.14645,8e-05,16.96624]
[1776803287800,40.51,75721.57,0.0,0.14645,8e-05,16.96624]
[1776803288044,40.51,75714.6,0.0,0.14591,8e-05,16.923]
[1776803291491,40.5,75708.81,0.0,0.14547,8e-05,16.88697]
[1776803291512,40.5,75708.81,0.0,0.14547,8e-05,16.88697]
[1776803294288,40.5,75696.18,0.0,0.14451,8e-05,16.80896]
[1776803294404,40.5,75696.18,0.0,0.14451,8e-05,16.80896]
[1776803294632,40.5,75696.18,0.0,0.14451,8e-05,16.80896]
[1776803294731,40.5,75695.36,0.0,0.14444,8e-05,16.80398]
[1776803295443,40.5,75695.36,0.0,0.14444,8e-05,16.80398]
[1776803295736,40.5,75682.3,0.0,0.14346,8e-05,16.72346]
[1776803296691,40.5,75682.3,0.0,0.14346,8e-05,16.72346]
[1776803296703,40.5,75682.3,0.0,0.14346,8e-05,16.72346]
[1776803296737,40.5,75682.3,0.0,0.14346,8e-05,16.72346]
[1776803301360,40.51,75681.25,0.0,0.14338,8e-05,16.71727]
[1776803302685,40.51,75680.1,0.0,0.1433,8e-05,16.71034]
[1776803302719,40.51,75680.1,0.0,0.1433,8e-05,16.71034]
[1776803302818,40.51,75685.49,0.0,0.1437,8e-05,16.74369]
[1776803307928,40.51,75690.28,0.0,0.14407,8e-05,16.77336]
[1776803308081,40.51,75690.28,0.0,0.14407,8e-05,16.77336]
[1776803308163,40.51,75690.4,0.0,0.14408,8e-05,16.7741]
[1776803308185,40.51,75690.4,0.0,0.14408,8e-05,16.7741]
[1776803308249,40.51,75690.4,0.0,0.14408,8e-05,16.7741]
[1776803308314,40.51,75690.4,0.0,0.14408,8e-05,16.7741]
[1776803308403,40.51,75690.4,0.0,0.14408,8e-05,16.7741]
[1776803308827,40.51,75689.99,0.0,0.14405,8e-05,16.77155]
[1776803309835,40.51,75673.77,0.0,0.14282,8e-05,16.67148]
[1776803311080,40.51,75672.04,0.0,0.14269,8e-05,16.66083]
[1776803314868,40.51,75668.05,0.0,0.14237,8e-05,16.63275]
[1776803314968,40.51,75668.29,0.0,0.14239,8e-05,16.63433]
[1776803315796,40.51,75668.29,0.0,0.14239,8e-05,16.63433]
[1776803317619,40.51,75668.97,0.0,0.14244,8e-05,16.63873]
[1776803318779,40.51,75666.46,0.0,0.14225,8e-05,16.62336]
[1776803323935,40.51,75670.13,0.0,0.14254,8e-05,16.64662]
[1776803325421,40.51,75669.3,0.0,0.14248,8e-05,16.64161]
[1776803331043,40.51,75671.06,0.0,0.14262,8e-05,16.65303]
[1776803332976,40.51,75671.16,0.0,0.14263,8e-05,16.65386]
[1776803338069,40.51,75671.96,0.0,0.1427,8e-05,16.65953]
[1776803343105,40.51,75669.26,0.0,0.1425,8e-05,16.64348]
[1776803345382,40.51,75669.05,0.0,0.14249,8e-05,16.6423]
[1776803345536,40.51,75669.05,0.0,0.14249,8e-05,16.6423]
[1776803345667,40.51,75669.05,0.0,0.14249,8e-05,16.6423]
[1776803345720,40.51,75669.05,0.0,0.14249,8e-05,16.6423]
[1776803345732,40.51,75669.05,0.0,0.14249,8e-05,16.6423]
[1776803346100,40.51,75669.05,0.0,0.14249,8e-05,16.6423]
[1776803346131,40.51,75665.44,0.0,0.14222,8e-05,16.62029]
[1776803346388,40.51,75665.44,0.0,0.14222,8e-05,16.62029]
[1776803346453,40.51,75665.44,0.0,0.14222,8e-05,16.62029]
[1776803347282,40.51,75656.52,0.0,0.14155,7e-05,16.56548]
[1776803347711,40.51,75656.52,0.0,0.14155,7e-05,16.56548]
[1776803348953,40.51,75658.78,0.0,0.14172,7e-05,16.57964]
[1776803351165,40.52,75648.25,0.0,0.14094,7e-05,16.51547]
[1776803351345,40.52,75648.25,0.0,0.14094,7e-05,16.51547]
[1776803352172,40.52,75648.76,0.0,0.14098,7e-05,16.51891]
[1776803357257,40.52,75649.78,0.0,0.14108,7e-05,16.52636]
[1776803361132,40.52,75650.89,0.0,0.14117,7e-05,16.53432]
[1776803361199,40.52,75650.89,0.0,0.14117,7e-05,16.53432]
[1776803361227,40.52,75650.89,0.0,0.14117,7e-05,16.53432]
[1776803361263,40.52,75649.4,0.0,0.14106,7e-05,16.52542]
[1776803361285,40.52,75649.4,0.0,0.14106,7e-05,16.52542]
[1776803361326,40.52,75649.4,0.0,0.14106,7e-05,16.52542]
[1776803361352,40.52,75649.4,0.0,0.14106,7e-05,16.52542]
[1776803361386,40.52,75649.4,0.0,0.14106,7e-05,16.52542]
[1776803361596,40.52,75649.4,0.0,0.14106,7e-05,16.52542]
[1776803361845,40.52,75649.4,0.0,0.14106,7e-05,16.52542]
[1776803366892,40.52,75639.88,0.0,0.14037,7e-05,16.46773]
[1776803372802,40.53,75634.45,0.0,0.13996,7e-05,16.43242]
[1776803378358,40.53,75636.28,0.0,0.14011,7e-05,16.44527]
[1776803383854,40.53,75637.19,0.0,0.14019,7e-05,16.45189]
[1776803384368,40.53,75628.35,0.0,0.13954,7e-05,16.39777]
[1776803390136,40.54,75624.6,0.0,0.13928,7e-05,16.37613]
[1776803393976,40.54,75635.99,0.0,0.14014,7e-05,16.44726]
[1776803399981,40.54,75640.44,0.0,0.14049,7e-05,16.47575]
[1776803403504,40.54,75640.77,0.0,0.14052,7e-05,16.47826]
[1776803403874,40.54,75640.77,0.0,0.14052,7e-05,16.47826]
[1776803403925,40.54,75642.35,0.0,0.14063,7e-05,16.48808]
[1776803404399,40.54,75642.35,0.0,0.14063,7e-05,16.48808]
[1776803404832,40.54,75642.35,0.0,0.14063,7e-05,16.48808]
[1776803405130,40.54,75657.06,0.0,0.14174,7e-05,16.57869]
[1776803407246,40.54,75668.48,0.0,0.1426,8e-05,16.64936]
[1776803408732,40.54,75669.03,0.0,0.14264,8e-05,16.65275]
[1776803408837,40.54,75669.03,0.0,0.14264,8e-05,16.65275]
[1776803408872,40.54,75669.03,0.0,0.14264,8e-05,16.65275]
[1776803408913,40.54,75679.52,0.0,0.14343,8e-05,16.71739]
[1776803410157,40.54,75679.52,0.0,0.14343,8e-05,16.71739]
[1776803410206,40.54,75679.52,0.0,0.14343,8e-05,16.71739]
[1776803410259,40.54,75679.34,0.0,0.14341,8e-05,16.71612]
[1776803410685,40.54,75679.34,0.0,0.14341,8e-05,16.71612]
[1776803410815,40.54,75679.34,0.0,0.14341,8e-05,16.71612]
[1776803410846,40.54,75679.34,0.0,0.14341,8e-05,16.71612]
[1776803410904,40.54,75683.22,0.0,0.14371,8e-05,16.74004]
[1776803411680,40.54,75683.22,0.0,0.14371,8e-05,16.74004]
[1776803411733,40.54,75683.22,0.0,0.14371,8e-05,16.74004]
[1776803411757,40.54,75683.22,0.0,0.14371,8e-05,16.74004]
[1776803411773,40.54,75683.22,0.0,0.14371,8e-05,16.74004]
[1776803412116,40.54,75683.22,0.0,0.14371,8e-05,16.74004]
[1776803412154,40.54,75687.8,0.0,0.14405,8e-05,16.76835]
[1776803412391,40.54,75687.8,0.0,0.14405,8e-05,16.76835]
[1776803418641,40.54,75687.77,0.0,0.14405,8e-05,16.76796]
[1776803421092,40.54,75689.27,0.0,0.14416,8e-05,16.77718]
[1776803421146,40.54,75689.27,0.0,0.14416,8e-05,16.77718]
[1776803421176,40.54,75689.27,0.0,0.14416,8e-05,16.77718]
[1776803422182,40.54,75684.37,0.0,0.14379,8e-05,16.74693]
[1776803422261,40.54,75684.02,0.0,0.14377,8e-05,16.7448]
[1776803422809,40.54,75684.02,0.0,0.14377,8e-05,16.7448]
[1776803422841,40.54,75684.02,0.0,0.14377,8e-05,16.7448]
[1776803422904,40.54,75684.02,0.0,0.14377,8e-05,16.7448]
[1776803423053,40.54,75684.02,0.0,0.14377,8e-05,16.7448]
[1776803423125,40.54,75684.02,0.0,0.14377,8e-05,16.7448]
[1776803423180,40.54,75684.02,0.0,0.14377,8e-05,16.7448]
[1776803423222,40.54,75682.5,0.0,0.14365,8e-05,16.73542]
[1776803423528,40.54,75682.5,0.0,0.14365,8e-05,16.73542]
[1776803424573,40.54,75682.5,0.0,0.14365,8e-05,16.73545]
[1776803426135,40.54,75674.6,0.0,0.14305,8e-05,16.68663]
[1776803430995,40.54,75676.88,0.0,0.14322,8e-05,16.7004]
[1776803431856,40.54,75670.74,0.0,0.14273,8e-05,16.6589]
[1776803432303,40.54,75670.74,0.0,0.14273,8e-05,16.6589]
[1776803431957,40.54,75665.74,0.0,0.14236,8e-05,16.62807]
[1776803433254,40.54,75665.19,0.0,0.14232,8e-05,16.62482]
[1776803438780,40.54,75676.35,0.0,0.14316,8e-05,16.6941]
[1776803443894,40.54,75677.81,0.0,0.14327,8e-05,16.70317]
[1776803445239,40.54,75678.3,0.0,0.14331,8e-05,16.70622]
[1776803447159,40.54,75681.31,0.0,0.14354,8e-05,16.72484]
[1776803447650,40.54,75683.35,0.0,0.14369,8e-05,16.73743]
[1776803449432,40.54,75680.74,0.0,0.1435,8e-05,16.72131]
[1776803454893,40.54,75668.95,0.0,0.14261,8e-05,16.64887]
[1776803459928,40.54,75669.1,0.0,0.14263,8e-05,16.65011]
[1776803463456,40.54,75669.95,0.0,0.14269,8e-05,16.65546]
[1776803463991,40.54,75669.95,0.0,0.14269,8e-05,16.65546]
[1776803464301,40.54,75669.95,0.0,0.14269,8e-05,16.65546]
[1776803464321,40.54,75675.73,0.0,0.14313,8e-05,16.69109]
[1776803464418,40.54,75675.73,0.0,0.14313,8e-05,16.69109]
[1776803464598,40.54,75675.73,0.0,0.14313,8e-05,16.69109]
[1776803464941,40.54,75675.73,0.0,0.14313,8e-05,16.69109]
[1776803465012,40.54,75675.73,0.0,0.14313,8e-05,16.69109]
[1776803465283,40.54,75675.73,0.0,0.14313,8e-05,16.69109]
[1776803465298,40.54,75696.5,0.0,0.1447,8e-05,16.81928]
[1776803469257,40.54,75707.34,0.0,0.14552,8e-05,16.88588]
[1776803470813,40.54,75707.34,0.0,0.14552,8e-05,16.88583]
[1776803470872,40.54,75707.34,0.0,0.14552,8e-05,16.88583]
[1776803471116,40.54,75708.98,0.0,0.14565,8e-05,16.89589]
[1776803471914,40.54,75708.98,0.0,0.14565,8e-05,16.89589]
[1776803472069,40.54,75708.98,0.0,0.14565,8e-05,16.89589]
[1776803472202,40.54,75708.98,0.0,0.14565,8e-05,16.89589]
[1776803472225,40.54,75708.98,0.0,0.14565,8e-05,16.89589]
[1776803472300,40.54,75708.98,0.0,0.14565,8e-05,16.89589]
[1776803472316,40.54,75710.19,0.0,0.14574,8e-05,16.90329]
[1776803472430,40.54,75710.19,0.0,0.14574,8e-05,16.90329]
[1776803473306,40.54,75722.66,0.0,0.14669,8e-05,16.98022]
[1776803474903,40.54,75722.66,0.0,0.1467,8e-05,16.9808]
[1776803475043,40.55,75724.19,0.0,0.14682,8e-05,16.99081]
[1776803475379,40.55,75724.19,0.0,0.14682,8e-05,16.99081]
[1776803475539,40.55,75724.19,0.0,0.14682,8e-05,16.99081]
[1776803476704,40.55,75726.07,0.0,0.14697,8e-05,17.00297]
[1776803476904,40.55,75726.07,0.0,0.14697,8e-05,17.00297]
[1776803477063,40.55,75726.88,0.0,0.14703,8e-05,17.00775]
[1776803482097,40.54,75731.28,0.0,0.14735,8e-05,17.03372]
[1776803486254,40.54,75729.22,0.0,0.14719,8e-05,17.02015]
[1776803486331,40.54,75729.22,0.0,0.14719,8e-05,17.02015]
[1776803486298,40.54,75740.57,0.0,0.14805,8e-05,17.08998]
[1776803486722,40.54,75740.57,0.0,0.14805,8e-05,17.08998]
[1776803486883,40.54,75740.57,0.0,0.14805,8e-05,17.08998]
[1776803487726,40.54,75741.27,0.0,0.1481,8e-05,17.09393]
[1776803488825,40.54,75746.82,0.0,0.14854,8e-05,17.12855]
[1776803489402,40.54,75750.15,0.0,0.1488,8e-05,17.14944]
[1776803489560,40.54,75750.15,0.0,0.1488,8e-05,17.14944]
[1776803491020,40.54,75750.38,0.0,0.14882,8e-05,17.15115]
[1776803491075,40.54,75750.38,0.0,0.14882,8e-05,17.15115]
[1776803491839,40.54,75750.69,0.0,0.14882,8e-05,17.14971]
[1776803491892,40.54,75750.69,0.0,0.14882,8e-05,17.14971]
[1776803492919,40.54,75751.11,0.0,0.14886,8e-05,17.1526]
[1776803492988,40.54,75751.11,0.0,0.14886,8e-05,17.1526]
[1776803493284,40.54,75751.11,0.0,0.14886,8e-05,17.1526]
[1776803495447,40.55,75755.46,0.0,0.14921,8e-05,17.18032]
[1776803500721,40.54,75753.39,0.0,0.14903,8e-05,17.16602]
[1776803501757,40.54,75752.39,0.0,0.14894,8e-05,17.15942]
[1776803507272,40.54,75754.77,0.0,0.14911,8e-05,17.1731]
[1776803513144,40.54,75756.99,0.0,0.1493,8e-05,17.18803]
[1776803514362,40.54,75757.14,0.0,0.14932,8e-05,17.18931]
[1776803516283,40.54,75756.8,0.0,0.1493,8e-05,17.18755]
[1776803516347,40.54,75748.59,0.0,0.14866,8e-05,17.13696]
[1776803519380,40.54,75742.67,0.0,0.14821,8e-05,17.1008]
[1776803519383,40.55,75748.09,0.0,0.14863,8e-05,17.13463]
[1776803524395,40.55,75754.64,0.0,0.14916,8e-05,17.17649]
[1776803529429,40.55,75756.65,0.0,0.14933,8e-05,17.18984]
[1776803534464,40.55,75761.34,0.0,0.1497,8e-05,17.21997]
[1776803535611,40.55,75761.34,0.0,0.1497,8e-05,17.21997]
[1776803535794,40.55,75761.34,0.0,0.1497,8e-05,17.21997]
[1776803536127,40.55,75761.34,0.0,0.1497,8e-05,17.21997]
[1776803536276,40.55,75761.34,0.0,0.1497,8e-05,17.21997]
[1776803536350,40.55,75761.31,0.0,0.14971,8e-05,17.2201]
[1776803537739,40.55,75761.63,0.0,0.14973,8e-05,17.22208]
[1776803537794,40.55,75761.63,0.0,0.14973,8e-05,17.22208]
[1776803538435,40.55,75761.63,0.0,0.14973,8e-05,17.22208]
[1776803537907,40.55,75773.71,0.0,0.15067,8e-05,17.29703]
[1776803538705,40.55,75773.71,0.0,0.15067,8e-05,17.29703]
[1776803539308,40.55,75773.71,0.0,0.15067,8e-05,17.29703]
[1776803539314,40.55,75783.68,0.0,0.15145,8e-05,17.35877]
[1776803539731,40.55,75783.68,0.0,0.15145,8e-05,17.35877]
[1776803539807,40.55,75790.49,0.0,0.15199,8e-05,17.40097]
[1776803540817,40.55,75790.49,0.0,0.15199,8e-05,17.40097]
[1776803540961,40.55,75790.49,0.0,0.15199,8e-05,17.40097]
[1776803541428,40.55,75796.02,0.0,0.15242,8e-05,17.43518]
[1776803541642,40.55,75796.02,0.0,0.15242,8e-05,17.43518]
[1776803541875,40.55,75821.72,0.0,0.15445,8e-05,17.5943]
[1776803543206,40.55,75821.72,0.0,0.15445,8e-05,17.5943]
[1776803543238,40.55,75821.72,0.0,0.15445,8e-05,17.5943]
[1776803543249,40.55,75837.08,0.0,0.15566,8e-05,17.68921]
[1776803543859,40.55,75837.08,0.0,0.15566,8e-05,17.68921]
[1776803544047,40.55,75837.08,0.0,0.15566,8e-05,17.68921]
[1776803544129,40.55,75837.08,0.0,0.15566,8e-05,17.68921]
[1776803544210,40.55,75837.08,0.0,0.15566,8e-05,17.68921]
[1776803544272,40.55,75839.54,0.0,0.15585,8e-05,17.70404]
[1776803545191,40.55,75839.54,0.0,0.15585,8e-05,17.70404]
[1776803546793,40.55,75842.24,0.0,0.15606,8e-05,17.72034]
[1776803547378,40.55,75842.24,0.0,0.15606,8e-05,17.72034]
[1776803547466,40.55,75851.32,0.0,0.15678,8e-05,17.77611]
[1776803547568,40.55,75851.32,0.0,0.15678,8e-05,17.77611]
[1776803551863,40.55,75847.19,0.0,0.15643,8e-05,17.7491]
[1776803551948,40.55,75846.83,0.0,0.15637,8e-05,17.74291]
[1776803553818,40.55,75846.51,0.0,0.15634,8e-05,17.74062]
[1776803553921,40.54,75846.47,0.0,0.15634,8e-05,17.74006]
[1776803555508,40.54,75847.91,0.0,0.15645,8e-05,17.74869]
[1776803560659,40.54,75846.17,0.0,0.15628,8e-05,17.73606]
[1776803562489,40.54,75844.99,0.0,0.15618,8e-05,17.72846]
[1776803563885,40.54,75845.62,0.0,0.15623,8e-05,17.73208]
[1776803563906,40.54,75845.62,0.0,0.15623,8e-05,17.73208]
[1776803564207,40.54,75845.62,0.0,0.15623,8e-05,17.73208]
[1776803564260,40.54,75842.69,0.0,0.15599,8e-05,17.71363]
[1776803565698,40.54,75827.09,0.0,0.15474,8e-05,17.61618]
[1776803568332,40.54,75822.51,0.0,0.15438,8e-05,17.58754]
[1776803568926,40.54,75820.92,0.0,0.15425,8e-05,17.57748]
[1776803569626,40.54,75825.57,0.0,0.15461,8e-05,17.60608]
[1776803571288,40.53,75821.97,0.0,0.15433,8e-05,17.5835]
[1776803571298,40.53,75821.97,0.0,0.15433,8e-05,17.5835]
[1776803571903,40.53,75818.82,0.0,0.15407,8e-05,17.56375]
[1776803572396,40.53,75818.82,0.0,0.15407,8e-05,17.56375]
[1776803572465,40.53,75818.82,0.0,0.15407,8e-05,17.56375]
[1776803572418,40.53,75813.02,0.0,0.15361,8e-05,17.52758]
[1776803573423,40.53,75810.01,0.0,0.15337,8e-05,17.50875]
[1776803574076,40.53,75810.01,0.0,0.15337,8e-05,17.50875]
[1776803574151,40.53,75810.01,0.0,0.15337,8e-05,17.50875]
[1776803574163,40.53,75810.01,0.0,0.15337,8e-05,17.50875]
[1776803574197,40.53,75810.01,0.0,0.15337,8e-05,17.50875]
[1776803574360,40.53,75810.01,0.0,0.15337,8e-05,17.50875]
[1776803574385,40.53,75804.81,0.0,0.15296,8e-05,17.47638]
[1776803575972,40.53,75795.45,0.0,0.15222,8e-05,17.41824]
[1776803580213,40.53,75787.15,0.0,0.15157,8e-05,17.36692]
[1776803580230,40.53,75783.3,0.0,0.15127,8e-05,17.34315]
[1776803584214,40.53,75778.52,0.0,0.1509,8e-05,17.31395]
[1776803584237,40.53,75785.52,0.0,0.15145,8e-05,17.35737]
[1776803586637,40.53,75783.67,0.0,0.15131,8e-05,17.34607]
[1776803587029,40.53,75783.67,0.0,0.15131,8e-05,17.34607]
[1776803587086,40.53,75777.69,0.0,0.15084,8e-05,17.30912]
[1776803588858,40.54,75765.4,0.0,0.14989,8e-05,17.23344]
[1776803590198,40.54,75765.4,0.0,0.14989,8e-05,17.23344]
[1776803595907,40.54,75767.18,0.0,0.15005,8e-05,17.24595]
[1776803600942,40.54,75765.96,0.0,0.14997,8e-05,17.23968]
[1776803605977,40.54,75771.72,0.0,0.15043,8e-05,17.27646]
[1776803611013,40.55,75773.03,0.0,0.15052,8e-05,17.28198]
[1776803616059,40.55,75780.59,0.0,0.15112,8e-05,17.32952]
[1776803621090,40.55,75781.37,0.0,0.15119,8e-05,17.33503]
[1776803626127,40.55,75779.16,0.0,0.15103,8e-05,17.32193]
[1776803631161,40.55,75780.11,0.0,0.15111,8e-05,17.32835]
[1776803636196,40.55,75776.47,0.0,0.15083,8e-05,17.30641]
[1776803637696,40.55,75774.34,0.0,0.15067,8e-05,17.29338]
[1776803638339,40.55,75774.34,0.0,0.15067,8e-05,17.29338]
[1776803638422,40.55,75774.34,0.0,0.15067,8e-05,17.29338]
[1776803638428,40.55,75765.98,0.0,0.15002,8e-05,17.2418]
[1776803638820,40.55,75765.98,0.0,0.15002,8e-05,17.2418]
[1776803638897,40.55,75765.98,0.0,0.15002,8e-05,17.2418]
[1776803639436,40.55,75765.98,0.0,0.15002,8e-05,17.2418]
[1776803639528,40.55,75762.83,0.0,0.14978,8e-05,17.22254]
[1776803640100,40.55,75762.83,0.0,0.14978,8e-05,17.22254]
[1776803645259,40.56,75768.65,0.0,0.15025,8e-05,17.25989]
[1776803646786,40.56,75768.76,0.0,0.15026,8e-05,17.26076]
[1776803647810,40.56,75764.4,0.0,0.14992,8e-05,17.23402]
[1776803648280,40.56,75760.1,0.0,0.14959,8e-05,17.2077]
[1776803653316,40.56,75765.29,0.0,0.15001,8e-05,17.24098]
[1776803655043,40.56,75767.74,0.0,0.1502,8e-05,17.25634]
[1776803655049,40.56,75767.74,0.0,0.1502,8e-05,17.25634]
[1776803655330,40.56,75767.74,0.0,0.15021,8e-05,17.25655]
[1776803659519,40.56,75767.64,0.0,0.15021,8e-05,17.25655]
[1776803659595,40.56,75761.93,0.0,0.14977,8e-05,17.22147]
[1776803659624,40.56,75761.93,0.0,0.14977,8e-05,17.22147]
[1776803661149,40.56,75761.93,0.0,0.14977,8e-05,17.22173]
[1776803661683,40.56,75757.23,0.0,0.14941,8e-05,17.19297]
[1776803661791,40.56,75757.23,0.0,0.14941,8e-05,17.19297]
[1776803661934,40.56,75757.23,0.0,0.14941,8e-05,17.19297]
[1776803662731,40.56,75754.28,0.0,0.14919,8e-05,17.17507]
[1776803663427,40.56,75754.28,0.0,0.14919,8e-05,17.17507]
[1776803663678,40.57,75754.46,0.0,0.1492,8e-05,17.17651]
[1776803663755,40.57,75754.46,0.0,0.1492,8e-05,17.17651]
[1776803663819,40.57,75754.46,0.0,0.1492,8e-05,17.17651]
[1776803664834,40.57,75749.36,0.0,0.14881,8e-05,17.14532]
[1776803665164,40.57,75749.36,0.0,0.14881,8e-05,17.14532]
[1776803665201,40.57,75749.36,0.0,0.14881,8e-05,17.14532]
[1776803665401,40.57,75749.36,0.0,0.14882,8e-05,17.14559]
[1776803668556,40.57,75753.82,0.0,0.14917,8e-05,17.17363]
[1776803670436,40.57,75767.24,0.0,0.15022,8e-05,17.25713]
[1776803675471,40.57,75771.29,0.0,0.15052,8e-05,17.27942]
[1776803676526,40.57,75771.29,0.0,0.15052,8e-05,17.27942]
[1776803676538,40.57,75771.29,0.0,0.15052,8e-05,17.27942]
[1776803676549,40.57,75772.96,0.0,0.15065,8e-05,17.28992]
[1776803677522,40.57,75786.7,0.0,0.15173,8e-05,17.37508]
[1776803679707,40.57,75791.57,0.0,0.15211,8e-05,17.40521]
[1776803679833,40.57,75791.57,0.0,0.15211,8e-05,17.40521]
[1776803679904,40.57,75791.57,0.0,0.15211,8e-05,17.40521]
[1776803680081,40.57,75791.57,0.0,0.15211,8e-05,17.40521]
[1776803680509,40.57,75796.31,0.0,0.15248,8e-05,17.43451]
[1776803681405,40.57,75796.31,0.0,0.15248,8e-05,17.43451]
[1776803681516,40.57,75801.4,0.0,0.15288,8e-05,17.46594]
[1776803682425,40.57,75801.4,0.0,0.15288,8e-05,17.46594]
[1776803682819,40.57,75800.24,0.0,0.15279,8e-05,17.45862]
[1776803685435,40.57,75794.29,0.0,0.15231,8e-05,17.42153]
[1776803686016,40.57,75793.35,0.0,0.15224,8e-05,17.41562]
[1776803687187,40.57,75790.76,0.0,0.15203,8e-05,17.39951]
[1776803687476,40.57,75790.76,0.0,0.15203,8e-05,17.39951]
[1776803687557,40.57,75790.12,0.0,0.15198,8e-05,17.39548]
[1776803688691,40.57,75787.49,0.0,0.15178,8e-05,17.37915]
[1776803688769,40.57,75787.49,0.0,0.15178,8e-05,17.37915]
[1776803688780,40.57,75787.49,0.0,0.15178,8e-05,17.37915]
[1776803689093,40.57,75787.49,0.0,0.15178,8e-05,17.37915]
[1776803694052,40.57,75777.17,0.0,0.15097,8e-05,17.31507]
[1776803699642,40.57,75773.4,0.0,0.15067,8e-05,17.29183]
[1776803705246,40.57,75772.66,0.0,0.15062,8e-05,17.28752]
[1776803705264,40.57,75772.66,0.0,0.15062,8e-05,17.28752]
[1776803705438,40.57,75772.66,0.0,0.15062,8e-05,17.28752]
[1776803705472,40.57,75772.66,0.0,0.15062,8e-05,17.28752]
[1776803705603,40.57,75772.66,0.0,0.15062,8e-05,17.28752]
[1776803705618,40.57,75777.62,0.0,0.15101,8e-05,17.31832]
[1776803705766,40.57,75789.32,0.0,0.15192,8e-05,17.39071]
[1776803707761,40.57,75789.32,0.0,0.15192,8e-05,17.39073]
[1776803707769,40.57,75799.6,0.0,0.15273,8e-05,17.45427]
[1776803713448,40.57,75797.78,0.0,0.15258,8e-05,17.44227]
[1776803715282,40.57,75797.15,0.0,0.15252,8e-05,17.43783]
[1776803715507,40.57,75797.15,0.0,0.15252,8e-05,17.43783]
[1776803715566,40.57,75796.7,0.0,0.15248,8e-05,17.43486]
[1776803715786,40.57,75796.7,0.0,0.15248,8e-05,17.43486]
[1776803715814,40.57,75792.97,0.0,0.15219,8e-05,17.41177]
[1776803719276,40.57,75795.17,0.0,0.15236,8e-05,17.42508]
[1776803719282,40.57,75795.17,0.0,0.15236,8e-05,17.42508]
[1776803719297,40.57,75797.58,0.0,0.15254,8e-05,17.43965]
[1776803719828,40.57,75797.58,0.0,0.15254,8e-05,17.43965]
[1776803719841,40.57,75797.74,0.0,0.15256,8e-05,17.44064]
[1776803721144,40.57,75797.74,0.0,0.15256,8e-05,17.44064]
[1776803721152,40.57,75797.74,0.0,0.15256,8e-05,17.44064]
[1776803721211,40.57,75797.74,0.0,0.15256,8e-05,17.44064]
[1776803721261,40.57,75797.74,0.0,0.15256,8e-05,17.44064]
[1776803721300,40.57,75797.74,0.0,0.15256,8e-05,17.44064]
[1776803721349,40.57,75797.74,0.0,0.15256,8e-05,17.44064]
[1776803721569,40.56,75797.04,0.0,0.1525,8e-05,17.43593]
[1776803722211,40.56,75797.04,0.0,0.1525,8e-05,17.43593]
[1776803722271,40.56,75779.93,0.0,0.15115,8e-05,17.32984]
[1776803723910,40.56,75776.29,0.0,0.15087,8e-05,17.3073]
[1776803723968,40.56,75776.99,0.0,0.15092,8e-05,17.31164]
[1776803725870,40.56,75777.04,0.0,0.15093,8e-05,17.31196]
[1776803725918,40.56,75777.04,0.0,0.15093,8e-05,17.31196]
[1776803726602,40.56,75777.04,0.0,0.15093,8e-05,17.31196]
[1776803726644,40.56,75777.04,0.0,0.15093,8e-05,17.31196]
[1776803727321,40.56,75777.05,0.0,0.15093,8e-05,17.31203]
[1776803727384,40.56,75777.05,0.0,0.15093,8e-05,17.31203]
[1776803727909,40.56,75776.75,0.0,0.1509,8e-05,17.31017]
[1776803728232,40.56,75776.75,0.0,0.1509,8e-05,17.31017]
[1776803728289,40.56,75776.75,0.0,0.1509,8e-05,17.31017]
[1776803728296,40.56,75776.75,0.0,0.1509,8e-05,17.31017]
[1776803729959,40.56,75775.35,0.0,0.1508,8e-05,17.30151]
[1776803730005,40.56,75775.35,0.0,0.1508,8e-05,17.30151]
[1776803730129,40.56,75775.35,0.0,0.1508,8e-05,17.30151]
[1776803730254,40.56,75775.35,0.0,0.1508,8e-05,17.30151]
[1776803730297,40.56,75775.89,0.0,0.15084,8e-05,17.30488]
[1776803731962,40.56,75775.89,0.0,0.15084,8e-05,17.30488]
[1776803731985,40.56,75775.89,0.0,0.15084,8e-05,17.30488]
[1776803732031,40.56,75775.89,0.0,0.15084,8e-05,17.30488]
[1776803732039,40.56,75775.89,0.0,0.15084,8e-05,17.30488]
[1776803732155,40.56,75775.89,0.0,0.15084,8e-05,17.30488]
[1776803732584,40.56,75775.89,0.0,0.15084,8e-05,17.30488]
[1776803734015,40.56,75785.88,0.0,0.15159,8e-05,17.36293]
[1776803735995,40.56,75785.8,0.0,0.15158,8e-05,17.36218]
[1776803736062,40.56,75788.73,0.0,0.15181,8e-05,17.38023]
[1776803738066,40.56,75788.73,0.0,0.15181,8e-05,17.38023]
[1776803738162,40.56,75795.88,0.0,0.15237,8e-05,17.4242]
[1776803740083,40.56,75795.88,0.0,0.15237,8e-05,17.4242]
[1776803740180,40.56,75795.38,0.0,0.15232,8e-05,17.42071]
[1776803740816,40.56,75795.38,0.0,0.15232,8e-05,17.42071]
[1776803741423,40.56,75795.38,0.0,0.15232,8e-05,17.42071]
[1776803741484,40.56,75795.38,0.0,0.15232,8e-05,17.42071]
[1776803741504,40.56,75795.38,0.0,0.15232,8e-05,17.42071]
[1776803741555,40.56,75789.85,0.0,0.15189,8e-05,17.38629]
[1776803742368,40.56,75789.85,0.0,0.15189,8e-05,17.38629]
[1776803742374,40.56,75789.85,0.0,0.15189,8e-05,17.38629]
[1776803742452,40.56,75789.85,0.0,0.15189,8e-05,17.38629]
[1776803742490,40.56,75779.43,0.0,0.15107,8e-05,17.32166]
[1776803744130,40.56,75777.57,0.0,0.15092,8e-05,17.31011]
[1776803744174,40.56,75777.57,0.0,0.15092,8e-05,17.31011]
[1776803744231,40.56,75777.59,0.0,0.15093,8e-05,17.31021]
[1776803746162,40.56,75778.32,0.0,0.15098,8e-05,17.31469]
[1776803746243,40.56,75780.94,0.0,0.15119,8e-05,17.33087]
[1776803751997,40.56,75783.9,0.0,0.15141,8e-05,17.3489]
[1776803757211,40.56,75785.28,0.0,0.15151,8e-05,17.35688]
[1776803757237,40.56,75785.31,0.0,0.15151,8e-05,17.35694]
[1776803760066,40.56,75796.96,0.0,0.15242,8e-05,17.42858]
[1776803765601,40.56,75794.62,0.0,0.15222,8e-05,17.41305]
[1776803768301,40.55,75795.11,0.0,0.15226,8e-05,17.4157]
[1776803768601,40.55,75795.11,0.0,0.15226,8e-05,17.4157]
[1776803768662,40.55,75804.46,0.0,0.15299,8e-05,17.47336]
[1776803770565,40.55,75815.09,0.0,0.15382,8e-05,17.53871]
[1776803774221,40.55,75816.63,0.0,0.15393,8e-05,17.54738]
[1776803774280,40.55,75816.63,0.0,0.15393,8e-05,17.54738]
[1776803774319,40.55,75816.63,0.0,0.15393,8e-05,17.54738]
[1776803774522,40.55,75816.63,0.0,0.15393,8e-05,17.54738]
[1776803775284,40.55,75805.71,0.0,0.15306,8e-05,17.47906]
[1776803781214,40.55,75802.51,0.0,0.15279,8e-05,17.45791]
[1776803786249,40.54,75802.97,0.0,0.15281,8e-05,17.45968]
[1776803790618,40.54,75800.01,0.0,0.15257,8e-05,17.44077]
[1776803791284,40.54,75797.91,0.0,0.15238,8e-05,17.42384]
[1776803792051,40.54,75797.91,0.0,0.15238,8e-05,17.42384]
[1776803792295,40.54,75797.91,0.0,0.15238,8e-05,17.42384]
[1776803792336,40.54,75793.64,0.0,0.15204,8e-05,17.39729]
[1776803793097,40.54,75793.64,0.0,0.15204,8e-05,17.39729]
[1776803793115,40.54,75793.64,0.0,0.15204,8e-05,17.39729]
[1776803793274,40.54,75793.64,0.0,0.15204,8e-05,17.39729]
[1776803793293,40.54,75793.64,0.0,0.15204,8e-05,17.39729]
[1776803793415,40.54,75784.78,0.0,0.15135,8e-05,17.34234]
[1776803794821,40.54,75783.59,0.0,0.15125,8e-05,17.33497]
[1776803794862,40.54,75783.59,0.0,0.15125,8e-05,17.33497]
[1776803794904,40.54,75783.59,0.0,0.15125,8e-05,17.33497]
[1776803795312,40.54,75783.59,0.0,0.15125,8e-05,17.33498]
[1776803796800,40.54,75782.42,0.0,0.15116,8e-05,17.32776]
[1776803796985,40.54,75782.42,0.0,0.15116,8e-05,17.32776]
[1776803797041,40.54,75782.42,0.0,0.15116,8e-05,17.32776]
[1776803797052,40.54,75782.42,0.0,0.15116,8e-05,17.32776]
[1776803800162,40.54,75777.97,0.0,0.15082,8e-05,17.30034]
[1776803800348,40.54,75773.56,0.0,0.15047,8e-05,17.27314]
[1776803800837,40.54,75773.56,0.0,0.15047,8e-05,17.27314]
[1776803801110,40.54,75773.56,0.0,0.15047,8e-05,17.27314]
[1776803802877,40.54,75759.42,0.0,0.14938,8e-05,17.18604]
[1776803805573,40.55,75760.52,0.0,0.14947,8e-05,17.1933]
[1776803806872,40.55,75757.74,0.0,0.14926,8e-05,17.17662]
[1776803806973,40.55,75758.03,0.0,0.14928,8e-05,17.17841]
[1776803808896,40.55,75758.03,0.0,0.14929,8e-05,17.17893]
[1776803809411,40.55,75757.68,0.0,0.14927,8e-05,17.17703]
[1776803811018,40.55,75758.02,0.0,0.1493,8e-05,17.17939]
[1776803811908,40.55,75758.18,0.0,0.14931,8e-05,17.18065]
[1776803812509,40.55,75758.18,0.0,0.14931,8e-05,17.18065]
[1776803812535,40.55,75756.96,0.0,0.14922,8e-05,17.17337]
[1776803818474,40.55,75759.54,0.0,0.14944,8e-05,17.19101]
[1776803820929,40.55,75760.72,0.0,0.14954,8e-05,17.19882]
[1776803821689,40.55,75760.72,0.0,0.14954,8e-05,17.19882]
[1776803821738,40.55,75763.65,0.0,0.14977,8e-05,17.21719]
[1776803824516,40.56,75773.43,0.0,0.15054,8e-05,17.27817]
[1776803825086,40.56,75773.43,0.0,0.15054,8e-05,17.27817]
[1776803826111,40.56,75772.67,0.0,0.15048,8e-05,17.2736]
[1776803826150,40.56,75772.67,0.0,0.15048,8e-05,17.2736]
[1776803826531,40.56,75771.96,0.0,0.15043,8e-05,17.26934]
[1776803827093,40.56,75771.96,0.0,0.15043,8e-05,17.26934]
[1776803827538,40.56,75767.8,0.0,0.15011,8e-05,17.24377]
[1776803829236,40.56,75763.03,0.0,0.14974,8e-05,17.21448]
[1776803829562,40.56,75763.03,0.0,0.14974,8e-05,17.21448]
[1776803829622,40.56,75763.03,0.0,0.14974,8e-05,17.21448]
[1776803829649,40.56,75763.03,0.0,0.14974,8e-05,17.21448]
[1776803829679,40.56,75754.06,0.0,0.14905,8e-05,17.15926]
[1776803832338,40.56,75748.2,0.0,0.1486,8e-05,17.12338]
[1776803832472,40.56,75748.2,0.0,0.1486,8e-05,17.12338]
[1776803832576,40.56,75748.79,0.0,0.14865,8e-05,17.12724]
[1776803833353,40.56,75748.79,0.0,0.14865,8e-05,17.12724]
[1776803833566,40.56,75748.79,0.0,0.14865,8e-05,17.12724]
[1776803833668,40.56,75730.51,0.0,0.14724,8e-05,17.0142]
[1776803834054,40.56,75730.51,0.0,0.14724,8e-05,17.0142]
[1776803834727,40.56,75730.51,0.0,0.14724,8e-05,17.0142]
[1776803836116,40.56,75728.69,0.0,0.1471,8e-05,17.003]
[1776803837284,40.56,75729.39,0.0,0.14715,8e-05,17.00734]
[1776803837347,40.56,75729.39,0.0,0.14715,8e-05,17.00734]
[1776803837559,40.56,75729.39,0.0,0.14715,8e-05,17.00734]
[1776803837618,40.56,75726.24,0.0,0.14691,8e-05,16.98792]
[1776803838129,40.56,75726.24,0.0,0.14691,8e-05,16.98792]
[1776803838615,40.56,75725.86,0.0,0.14688,8e-05,16.98561]
[1776803839493,40.56,75725.86,0.0,0.14688,8e-05,16.98561]
[1776803841247,40.56,75719.64,0.0,0.1464,8e-05,16.9469]
[1776803841636,40.56,75718.47,0.0,0.14631,8e-05,16.93954]
[1776803846670,40.56,75710.16,0.0,0.14567,8e-05,16.88778]
[1776803851431,40.56,75708.69,0.0,0.14555,8e-05,16.87825]
[1776803851511,40.56,75708.69,0.0,0.14555,8e-05,16.87825]
[1776803851729,40.56,75708.69,0.0,0.14555,8e-05,16.87825]
[1776803851712,40.56,75706.78,0.0,0.14538,8e-05,16.86272]
[1776803852713,40.56,75697.8,0.0,0.14469,8e-05,16.80708]
[1776803854479,40.55,75693.83,0.0,0.14439,8e-05,16.78243]
[1776803854728,40.55,75691.62,0.0,0.14422,8e-05,16.76868]
[1776803855431,40.55,75691.62,0.0,0.14422,8e-05,16.76868]
[1776803855734,40.55,75686.31,0.0,0.14382,8e-05,16.73583]
[1776803860029,40.55,75683.64,0.0,0.14361,8e-05,16.71924]
[1776803860338,40.55,75683.64,0.0,0.14361,8e-05,16.71924]
[1776803860428,40.55,75683.64,0.0,0.14361,8e-05,16.71924]
[1776803860712,40.55,75683.64,0.0,0.14361,8e-05,16.71924]
[1776803860775,40.55,75683.51,0.0,0.1436,8e-05,16.71841]
[1776803861563,40.55,75683.51,0.0,0.1436,8e-05,16.71841]
[1776803861777,40.55,75671.95,0.0,0.14273,8e-05,16.64698]
[1776803861792,40.55,75671.95,0.0,0.14273,8e-05,16.64698]
[1776803864379,40.55,75665.69,0.0,0.14225,8e-05,16.6083]
[1776803865607,40.55,75665.85,0.0,0.14227,8e-05,16.60926]
[1776803865809,40.55,75666.89,0.0,0.14234,8e-05,16.61562]
[1776803867609,40.55,75664.15,0.0,0.14214,8e-05,16.5987]
[1776803867685,40.55,75664.15,0.0,0.14214,8e-05,16.5987]
[1776803867710,40.55,75662.43,0.0,0.14201,8e-05,16.58808]
[1776803869691,40.55,75662.43,0.0,0.14201,8e-05,16.58808]
[1776803869762,40.55,75650.87,0.0,0.14114,7e-05,16.51694]
[1776803872232,40.55,75654.09,0.0,0.14138,7e-05,16.5369]
[1776803872319,40.55,75654.09,0.0,0.14138,7e-05,16.5369]
[1776803872778,40.55,75654.09,0.0,0.14138,7e-05,16.5369]
[1776803872814,40.55,75654.09,0.0,0.14138,7e-05,16.5369]
[1776803872855,40.55,75655.72,0.0,0.14151,7e-05,16.547]
[1776803872935,40.55,75655.72,0.0,0.14151,7e-05,16.547]
[1776803873320,40.55,75655.72,0.0,0.14151,7e-05,16.547]
[1776803873620,40.55,75655.72,0.0,0.14151,7e-05,16.547]
[1776803873688,40.55,75655.72,0.0,0.14151,7e-05,16.547]
[1776803873819,40.55,75660.25,0.0,0.14185,8e-05,16.57493]
[1776803874475,40.55,75683.8,0.0,0.14362,8e-05,16.72016]
[1776803876173,40.55,75684.11,0.0,0.14365,8e-05,16.72207]
[1776803876379,40.55,75683.09,0.0,0.14357,8e-05,16.71568]
[1776803878631,40.55,75686.49,0.0,0.14382,8e-05,16.73659]
[1776803879740,40.55,75687.13,0.0,0.14387,8e-05,16.74045]
[1776803879751,40.55,75681.18,0.0,0.14342,8e-05,16.70369]
[1776803880058,40.55,75681.18,0.0,0.14342,8e-05,16.70369]
[1776803881846,40.55,75683.7,0.0,0.14361,8e-05,16.71918]
[1776803881875,40.55,75683.7,0.0,0.14361,8e-05,16.71918]
[1776803881918,40.55,75683.7,0.0,0.14361,8e-05,16.71918]
[1776803886955,40.55,75689.55,0.0,0.14405,8e-05,16.75494]
[1776803891991,40.55,75689.55,0.0,0.14404,8e-05,16.75442]
[1776803897027,40.55,75689.95,0.0,0.14407,8e-05,16.7564]
[1776803902072,40.55,75687.85,0.0,0.1439,8e-05,16.74303]
[1776803904708,40.55,75687.85,0.0,0.1439,8e-05,16.74297]
[1776803904729,40.55,75688.41,0.0,0.14394,8e-05,16.74628]
[1776803910117,40.55,75689.42,0.0,0.144,8e-05,16.75131]
[1776803912884,40.55,75689.63,0.0,0.14399,8e-05,16.74872]
[1776803912969,40.55,75689.63,0.0,0.14399,8e-05,16.74872]
[1776803912993,40.55,75689.63,0.0,0.14399,8e-05,16.74872]
[1776803914341,40.55,75687.33,0.0,0.14381,8e-05,16.73429]
[1776803914405,40.55,75687.33,0.0,0.14381,8e-05,16.73429]
[1776803915574,40.54,75679.42,0.0,0.14321,8e-05,16.68514]
[1776803916116,40.54,75678.11,0.0,0.14311,8e-05,16.67692]
[1776803916541,40.54,75678.11,0.0,0.14311,8e-05,16.67692]
[1776803916554,40.54,75676.7,0.0,0.143,8e-05,16.6681]
[1776803922317,40.54,75672.43,0.0,0.14267,8e-05,16.64132]
[1776803923395,40.54,75672.43,0.0,0.14267,8e-05,16.64122]
[1776803923449,40.54,75672.43,0.0,0.14267,8e-05,16.64122]
[1776803923506,40.54,75672.43,0.0,0.14267,8e-05,16.64122]
[1776803923616,40.54,75672.43,0.0,0.14267,8e-05,16.64122]
[1776803923672,40.54,75670.79,0.0,0.14255,8e-05,16.63101]
[1776803925157,40.54,75671.34,0.0,0.14259,8e-05,16.63429]
[1776803925587,40.54,75687.77,0.0,0.14383,8e-05,16.73533]
[1776803926396,40.54,75687.77,0.0,0.14383,8e-05,16.73533]
[1776803926437,40.54,75687.77,0.0,0.14383,8e-05,16.73533]
[1776803926441,40.54,75688.58,0.0,0.14388,8e-05,16.74006]
[1776803928351,40.54,75688.58,0.0,0.14388,8e-05,16.73996]
[1776803928415,40.54,75697.7,0.0,0.14457,8e-05,16.79608]
[1776803929091,40.54,75697.7,0.0,0.14457,8e-05,16.79608]
[1776803929155,40.54,75697.7,0.0,0.14457,8e-05,16.79608]
[1776803930119,40.54,75697.7,0.0,0.14457,8e-05,16.79589]
[1776803930132,40.54,75697.7,0.0,0.14457,8e-05,16.79589]
[1776803930543,40.54,75702.92,0.0,0.14496,8e-05,16.82789]
[1776803931166,40.54,75702.92,0.0,0.14496,8e-05,16.82789]
[1776803931890,40.54,75702.92,0.0,0.14496,8e-05,16.82764]
[1776803932476,40.54,75702.92,0.0,0.14496,8e-05,16.82764]
[1776803934726,40.54,75702.27,0.0,0.14491,8e-05,16.82316]
[1776803934827,40.54,75702.27,0.0,0.14491,8e-05,16.82316]
[1776803935013,40.54,75702.98,0.0,0.14496,8e-05,16.82729]
[1776803936654,40.54,75702.98,0.0,0.14495,8e-05,16.82704]
[1776803942343,40.53,75699.49,0.0,0.14467,8e-05,16.80395]
[1776803947378,40.53,75702.57,0.0,0.14489,8e-05,16.82181]
[1776803952429,40.53,75704.28,0.0,0.14501,8e-05,16.83162]
[1776803953513,40.53,75703.8,0.0,0.14497,8e-05,16.82849]
[1776803953573,40.53,75694.45,0.0,0.14426,8e-05,16.77053]
[1776803959461,40.53,75689.01,0.0,0.14383,8e-05,16.7363]
[1776803961243,40.53,75688.89,0.0,0.14382,8e-05,16.73547]
[1776803961477,40.53,75688.39,0.0,0.14379,8e-05,16.7323]
[1776803962483,40.53,75700.03,0.0,0.14467,8e-05,16.80393]
[1776803964950,40.53,75704.88,0.0,0.14503,8e-05,16.8334]
[1776803964993,40.53,75704.88,0.0,0.14503,8e-05,16.8334]
[1776803965469,40.53,75704.88,0.0,0.14503,8e-05,16.8334]
[1776803965539,40.53,75704.88,0.0,0.14503,8e-05,16.8334]
[1776803970508,40.52,75705.56,0.0,0.14506,8e-05,16.8363]
[1776803970829,40.52,75705.56,0.0,0.14506,8e-05,16.8363]
[1776803971151,40.52,75706.35,0.0,0.14512,8e-05,16.84093]
[1776803971317,40.52,75706.35,0.0,0.14512,8e-05,16.84093]
[1776803971739,40.52,75706.35,0.0,0.14512,8e-05,16.84093]
[1776803971790,40.52,75717.71,0.0,0.14596,8e-05,16.90735]
[1776803972100,40.52,75717.71,0.0,0.14596,8e-05,16.90735]
[1776803977339,40.52,75722.93,0.0,0.14637,8e-05,16.94032]
[1776803983630,40.53,75726.9,0.0,0.14668,8e-05,16.9655]
[1776803988666,40.53,75726.38,0.0,0.14664,8e-05,16.96229]
[1776803989702,40.53,75726.38,0.0,0.14664,8e-05,16.96229]
[1776803995457,40.52,75726.77,0.0,0.14666,8e-05,16.96343]
[1776803998736,40.52,75736.61,0.0,0.14739,8e-05,17.02261]
[1776804001118,40.52,75738.66,0.0,0.14754,8e-05,17.0347]
[1776804001896,40.52,75719.14,0.0,0.14604,8e-05,16.91364]
[1776804003092,40.52,75716.88,0.0,0.14586,8e-05,16.89948]
[1776804003173,40.52,75716.88,0.0,0.14586,8e-05,16.89948]
[1776804003217,40.52,75716.88,0.0,0.14586,8e-05,16.89948]
[1776804003266,40.52,75716.88,0.0,0.14586,8e-05,16.89948]
[1776804008810,40.52,75709.44,0.0,0.14528,8e-05,16.85252]
[1776804013264,40.51,75709.47,0.0,0.14528,8e-05,16.85217]
[1776804013330,40.51,75709.47,0.0,0.14528,8e-05,16.85217]
[1776804014812,40.51,75710.38,0.0,0.14535,8e-05,16.85766]
[1776804014827,40.51,75710.38,0.0,0.14535,8e-05,16.85766]
[1776804014860,40.51,75710.38,0.0,0.14535,8e-05,16.85766]
[1776804014927,40.51,75710.38,0.0,0.14535,8e-05,16.85766]
[1776804014883,40.51,75718.53,0.0,0.14597,8e-05,16.90783]
[1776804015980,40.51,75718.53,0.0,0.14596,8e-05,16.90765]
[1776804016779,40.51,75718.53,0.0,0.14596,8e-05,16.90765]
[1776804019363,40.51,75721.11,0.0,0.14615,8e-05,16.9229]
[1776804021371,40.51,75720.62,0.0,0.14611,8e-05,16.91938]
[1776804026935,40.51,75720.44,0.0,0.14608,8e-05,16.91683]
[1776804028579,40.51,75720.05,0.0,0.14604,8e-05,16.91417]
[1776804029364,40.51,75719.84,0.0,0.14602,8e-05,16.91263]
[1776804032476,40.51,75716.18,0.0,0.14571,8e-05,16.88567]
[1776804038012,40.5,75716.61,0.0,0.14573,8e-05,16.88707]
[1776804040973,40.5,75716.78,0.0,0.14574,8e-05,16.8879]
[1776804041042,40.5,75716.1,0.0,0.14568,8e-05,16.88349]
[1776804041130,40.5,75716.1,0.0,0.14568,8e-05,16.88349]
[1776804041154,40.5,75716.1,0.0,0.14568,8e-05,16.88349]
[1776804041472,40.5,75714.63,0.0,0.14557,8e-05,16.87399]
[1776804042583,40.5,75701.84,0.0,0.14459,8e-05,16.79464]
[1776804043779,40.5,75701.84,0.0,0.14459,8e-05,16.79464]
[1776804043856,40.5,75701.84,0.0,0.14459,8e-05,16.79464]
[1776804044450,40.5,75695.35,0.0,0.14409,8e-05,16.75435]
[1776804050105,40.5,75697.49,0.0,0.14424,8e-05,16.76678]
[1776804055455,40.5,75697.24,0.0,0.14422,8e-05,16.76488]
[1776804061183,40.5,75697.72,0.0,0.14424,8e-05,16.76695]
[1776804066220,40.49,75697.87,0.0,0.14425,8e-05,16.76733]
[1776804071255,40.49,75698.37,0.0,0.14428,8e-05,16.76989]
[1776804076289,40.49,75698.01,0.0,0.14425,8e-05,16.76718]
[1776804077893,40.49,75698.01,0.0,0.14425,8e-05,16.76718]
[1776804078021,40.49,75698.01,0.0,0.14425,8e-05,16.76718]
[1776804078087,40.49,75697.26,0.0,0.14419,8e-05,16.76237]
[1776804078312,40.49,75697.26,0.0,0.14419,8e-05,16.76237]
[1776804079472,40.49,75697.26,0.0,0.14419,8e-05,16.76237]
[1776804079479,40.49,75697.26,0.0,0.14419,8e-05,16.76237]
[1776804079858,40.49,75684.02,0.0,0.14318,8e-05,16.68039]
[1776804080195,40.49,75684.02,0.0,0.14318,8e-05,16.68039]
[1776804080801,40.49,75684.02,0.0,0.14318,8e-05,16.68039]
[1776804081298,40.49,75683.95,0.0,0.14317,8e-05,16.67968]
[1776804081384,40.49,75683.95,0.0,0.14317,8e-05,16.67968]
[1776804081445,40.49,75683.95,0.0,0.14317,8e-05,16.67968]
[1776804081981,40.49,75683.95,0.0,0.14317,8e-05,16.67968]
[1776804082196,40.49,75683.56,0.0,0.14314,8e-05,16.67727]
[1776804082216,40.49,75683.56,0.0,0.14314,8e-05,16.67727]
[1776804082333,40.49,75683.56,0.0,0.14314,8e-05,16.67716]
[1776804083399,40.49,75683.56,0.0,0.14314,8e-05,16.67716]
[1776804083467,40.49,75683.56,0.0,0.14314,8e-05,16.67716]
[1776804083532,40.49,75683.56,0.0,0.14314,8e-05,16.67716]
[1776804084170,40.49,75680.6,0.0,0.14292,8e-05,16.65878]
[1776804085063,40.49,75680.6,0.0,0.14291,8e-05,16.65871]
[1776804085117,40.49,75680.6,0.0,0.14291,8e-05,16.65871]
[1776804085151,40.49,75680.6,0.0,0.14291,8e-05,16.65871]
[1776804086016,40.49,75680.6,0.0,0.14291,8e-05,16.65871]
[1776804086257,40.49,75687.29,0.0,0.14342,8e-05,16.69979]
[1776804086465,40.49,75688.07,0.0,0.14348,8e-05,16.7046]
[1776804092283,40.49,75690.49,0.0,0.14362,8e-05,16.71512]
[1776804092699,40.49,75692.39,0.0,0.14377,8e-05,16.72668]
[1776804096429,40.49,75702.49,0.0,0.14453,8e-05,16.78878]
[1776804101466,40.49,75698.63,0.0,0.14423,8e-05,16.76442]
[1776804102630,40.49,75698.63,0.0,0.14423,8e-05,16.76442]
[1776804102729,40.49,75698.63,0.0,0.14423,8e-05,16.76442]
[1776804102760,40.49,75689.41,0.0,0.14353,8e-05,16.70741]
[1776804103706,40.49,75689.41,0.0,0.14353,8e-05,16.70741]
[1776804104504,40.49,75686.54,0.0,0.14331,8e-05,16.6895]
[1776804104525,40.49,75686.54,0.0,0.14331,8e-05,16.6895]
[1776804104770,40.49,75684.96,0.0,0.14319,8e-05,16.67975]
[1776804107056,40.49,75684.37,0.0,0.14314,8e-05,16.67599]
[1776804107643,40.49,75684.37,0.0,0.14314,8e-05,16.67589]
[1776804107944,40.49,75684.37,0.0,0.14314,8e-05,16.67589]
[1776804107988,40.49,75667.38,0.0,0.14186,8e-05,16.57093]
[1776804113551,40.49,75668.88,0.0,0.14198,8e-05,16.58058]
[1776804114641,40.49,75668.88,0.0,0.14198,8e-05,16.58058]
[1776804114652,40.49,75664.27,0.0,0.14163,8e-05,16.5522]
[1776804118578,40.49,75660.23,0.0,0.14133,7e-05,16.52758]
[1776804118620,40.49,75660.23,0.0,0.14133,7e-05,16.52758]
[1776804118629,40.49,75660.23,0.0,0.14133,7e-05,16.52758]
[1776804118662,40.49,75660.23,0.0,0.14133,7e-05,16.52758]
[1776804119407,40.49,75658.8,0.0,0.14123,7e-05,16.5189]
[1776804120174,40.49,75658.8,0.0,0.14123,7e-05,16.51903]
[1776804120667,40.49,75658.8,0.0,0.14123,7e-05,16.51903]
[1776804120768,40.49,75656.95,0.0,0.14109,7e-05,16.50776]
[1776804125384,40.49,75656.14,0.0,0.14104,7e-05,16.5033]
[1776804126727,40.49,75654.96,0.0,0.14095,7e-05,16.49616]
[1776804126745,40.49,75652.53,0.0,0.14077,7e-05,16.48132]
[1776804132684,40.49,75652.49,0.0,0.14078,7e-05,16.48194]
[1776804133619,40.49,75652.49,0.0,0.14078,7e-05,16.48194]
[1776804138727,40.49,75653.71,0.0,0.14088,7e-05,16.49015]
[1776804139831,40.49,75653.71,0.0,0.14088,7e-05,16.49015]
[1776804139836,40.49,75653.52,0.0,0.14087,7e-05,16.48916]
[1776804140140,40.49,75653.52,0.0,0.14087,7e-05,16.48916]
[1776804140959,40.49,75659.51,0.0,0.14132,7e-05,16.52616]
[1776804142935,40.49,75659.51,0.0,0.14132,7e-05,16.52616]
[1776804148096,40.49,75657.51,0.0,0.14117,7e-05,16.51405]
[1776804148102,40.49,75657.51,0.0,0.14117,7e-05,16.51405]
[1776804148798,40.49,75654.56,0.0,0.14095,7e-05,16.49599]
[1776804150449,40.49,75655.18,0.0,0.141,7e-05,16.49989]
[1776804150470,40.49,75655.18,0.0,0.141,7e-05,16.49989]
[1776804150810,40.49,75656.41,0.0,0.14109,7e-05,16.50755]
[1776804155845,40.49,75664.61,0.0,0.14168,8e-05,16.55462]
[1776804157101,40.49,75664.61,0.0,0.14168,8e-05,16.55462]
[1776804157860,40.49,75669.27,0.0,0.14203,8e-05,16.5834]
[1776804159126,40.49,75669.56,0.0,0.14205,8e-05,16.58517]
[1776804159873,40.49,75670.05,0.0,0.14209,8e-05,16.58817]
[1776804164908,40.49,75677.06,0.0,0.14262,8e-05,16.6311]
[1776804169974,40.49,75672.53,0.0,0.14227,8e-05,16.60309]
[1776804174406,40.49,75677.33,0.0,0.14263,8e-05,16.63242]
[1776804180024,40.49,75679.83,0.0,0.14282,8e-05,16.64747]
[1776804180731,40.49,75679.83,0.0,0.14282,8e-05,16.64747]
[1776804180804,40.49,75679.83,0.0,0.14282,8e-05,16.64747]
[1776804180936,40.49,75679.83,0.0,0.14282,8e-05,16.64747]
[1776804181099,40.49,75679.83,0.0,0.14282,8e-05,16.64747]
[1776804182038,40.49,75664.52,0.0,0.14166,8e-05,16.55309]
[1776804183759,40.49,75657.33,0.0,0.14113,7e-05,16.50894]
[1776804189086,40.49,75658.73,0.0,0.14124,7e-05,16.51852]
[1776804189277,40.49,75658.73,0.0,0.14124,7e-05,16.51852]
[1776804195130,40.5,75658.67,0.0,0.14125,7e-05,16.51888]
[1776804200164,40.5,75659.1,0.0,0.14129,7e-05,16.52214]
[1776804200881,40.5,75659.1,0.0,0.14129,7e-05,16.52214]
[1776804201351,40.5,75658.3,0.0,0.14123,7e-05,16.51733]
[1776804201401,40.5,75658.3,0.0,0.14123,7e-05,16.51733]
[1776804201634,40.5,75658.3,0.0,0.14123,7e-05,16.51733]
[1776804201667,40.5,75658.3,0.0,0.14123,7e-05,16.51733]
[1776804203546,40.5,75654.94,0.0,0.14098,7e-05,16.49675]
[1776804204736,40.5,75654.13,0.0,0.14092,7e-05,16.4919]
[1776804205682,40.5,75653.68,0.0,0.14089,7e-05,16.48929]
[1776804206899,40.5,75652.7,0.0,0.14082,7e-05,16.48341]
[1776804206912,40.5,75652.34,0.0,0.14079,7e-05,16.48135]
[1776804212248,40.5,75651.48,0.0,0.14071,7e-05,16.47335]
[1776804217283,40.5,75655.11,0.0,0.14099,7e-05,16.49634]
[1776804219294,40.5,75654.97,0.0,0.14098,7e-05,16.49557]
[1776804219884,40.5,75660.56,0.0,0.1414,8e-05,16.53011]
[1776804221666,40.5,75660.56,0.0,0.14141,8e-05,16.5302]
[1776804221703,40.5,75667.35,0.0,0.14192,8e-05,16.57208]
[1776804225366,40.5,75671.25,0.0,0.14221,8e-05,16.59608]
[1776804231381,40.5,75673.82,0.0,0.1424,8e-05,16.61159]
[1776804233587,40.5,75674.24,0.0,0.14243,8e-05,16.61414]
[1776804235781,40.5,75674.5,0.0,0.14245,8e-05,16.61564]
[1776804235790,40.5,75662.57,0.0,0.14155,8e-05,16.54207]
[1776804236439,40.5,75662.57,0.0,0.14155,8e-05,16.54207]
[1776804237086,40.5,75662.57,0.0,0.14155,8e-05,16.54207]
[1776804237235,40.5,75662.87,0.0,0.14157,8e-05,16.54404]
[1776804237527,40.5,75662.87,0.0,0.14157,8e-05,16.54404]
[1776804237892,40.5,75662.87,0.0,0.14157,8e-05,16.54404]
[1776804238191,40.5,75662.83,0.0,0.14157,8e-05,16.54386]
[1776804240133,40.5,75662.89,0.0,0.14158,8e-05,16.5443]
[1776804240165,40.5,75662.51,0.0,0.14155,8e-05,16.54203]
[1776804241016,40.5,75662.51,0.0,0.14155,8e-05,16.54203]
[1776804241114,40.5,75662.51,0.0,0.14155,8e-05,16.54203]
[1776804243985,40.5,75653.39,0.0,0.14087,7e-05,16.486]
[1776804244037,40.5,75653.39,0.0,0.14087,7e-05,16.486]
[1776804244162,40.5,75653.39,0.0,0.14087,7e-05,16.486]
[1776804244890,40.5,75648.83,0.0,0.14053,7e-05,16.45828]
[1776804244946,40.5,75648.83,0.0,0.14053,7e-05,16.45828]
[1776804244973,40.5,75648.83,0.0,0.14053,7e-05,16.45828]
[1776804245410,40.5,75648.83,0.0,0.14053,7e-05,16.45848]
[1776804246184,40.5,75648.83,0.0,0.14053,7e-05,16.45848]
[1776804247289,40.5,75648.83,0.0,0.14054,7e-05,16.45869]
[1776804247346,40.5,75648.83,0.0,0.14054,7e-05,16.45869]
[1776804248206,40.5,75648.83,0.0,0.14054,7e-05,16.45869]
[1776804248256,40.5,75648.83,0.0,0.14054,7e-05,16.45888]
[1776804254542,40.51,75646.99,0.0,0.14042,7e-05,16.44893]
[1776804261198,40.51,75646.62,0.0,0.1404,7e-05,16.44761]
[1776804270798,40.51,75645.06,0.0,0.14031,7e-05,16.43984]
[1776804276696,40.52,75648.22,0.0,0.14054,7e-05,16.45679]
[1776804281730,40.52,75650.92,0.0,0.14074,7e-05,16.47393]
[1776804287773,40.52,75650.69,0.0,0.14073,7e-05,16.47305]
[1776804292810,40.52,75648.28,0.0,0.14056,7e-05,16.45869]
[1776804297842,40.52,75649.3,0.0,0.14064,7e-05,16.46553]
[1776804302878,40.52,75649.7,0.0,0.14068,7e-05,16.46849]
[1776804309926,40.52,75648.97,0.0,0.14063,7e-05,16.46469]
[1776804314950,40.52,75647.86,0.0,0.14056,7e-05,16.45829]
[1776804320575,40.52,75646.79,0.0,0.14049,7e-05,16.45252]
[1776804321092,40.52,75646.79,0.0,0.14049,7e-05,16.45252]
[1776804321184,40.52,75644.12,0.0,0.14029,7e-05,16.43621]
[1776804324009,40.53,75643.5,0.0,0.14025,7e-05,16.43269]
[1776804324055,40.53,75643.5,0.0,0.14025,7e-05,16.43269]
[1776804324116,40.53,75643.5,0.0,0.14025,7e-05,16.43269]
[1776804324147,40.53,75643.5,0.0,0.14025,7e-05,16.43269]
[1776804324211,40.53,75643.5,0.0,0.14025,7e-05,16.43269]
[1776804324241,40.53,75643.5,0.0,0.14025,7e-05,16.43269]
[1776804324279,40.53,75635.2,0.0,0.13963,7e-05,16.38179]
[1776804324335,40.53,75635.2,0.0,0.13963,7e-05,16.38179]
[1776804330072,40.53,75632.15,0.0,0.13941,7e-05,16.36376]
[1776804335106,40.53,75632.8,0.0,0.13944,7e-05,16.36481]
[1776804340142,40.53,75628.18,0.0,0.13911,7e-05,16.3374]
[1776804343025,40.53,75632.77,0.0,0.13946,7e-05,16.36601]
[1776804345377,40.53,75628.57,0.0,0.13915,7e-05,16.34075]
[1776804345992,40.53,75628.57,0.0,0.13915,7e-05,16.34075]
[1776804347206,40.53,75630.98,0.0,0.13934,7e-05,16.35574]
[1776804348528,40.53,75626.03,0.0,0.13897,7e-05,16.32573]
[1776804349133,40.53,75626.03,0.0,0.13897,7e-05,16.32573]
[1776804349484,40.53,75622.71,0.0,0.13873,7e-05,16.30556]
[1776804350139,40.53,75622.71,0.0,0.13873,7e-05,16.30556]
[1776804350199,40.53,75622.71,0.0,0.13873,7e-05,16.30556]
[1776804350237,40.53,75620.26,0.0,0.13855,7e-05,16.29074]
[1776804351132,40.53,75620.26,0.0,0.13855,7e-05,16.29074]
[1776804351147,40.53,75620.26,0.0,0.13855,7e-05,16.29074]
[1776804351190,40.53,75620.26,0.0,0.13855,7e-05,16.29074]
[1776804351239,40.54,75619.26,0.0,0.13848,7e-05,16.28487]
[1776804351538,40.54,75619.26,0.0,0.13848,7e-05,16.28487]
[1776804356295,40.54,75617.93,0.0,0.1384,7e-05,16.27784]
[1776804356349,40.54,75618.85,0.0,0.13847,7e-05,16.28378]
[1776804356357,40.54,75618.85,0.0,0.13847,7e-05,16.28378]
[1776804356445,40.54,75618.85,0.0,0.13847,7e-05,16.28378]
[1776804356924,40.54,75618.85,0.0,0.13847,7e-05,16.28378]
[1776804357529,40.54,75618.19,0.0,0.13842,7e-05,16.28001]
[1776804358512,40.54,75617.32,0.0,0.13836,7e-05,16.27497]
[1776804358578,40.54,75617.32,0.0,0.13836,7e-05,16.27497]
[1776804358695,40.54,75617.32,0.0,0.13836,7e-05,16.27497]
[1776804359153,40.54,75617.32,0.0,0.13836,7e-05,16.27497]
[1776804359287,40.54,75616.33,0.0,0.13829,7e-05,16.26919]
[1776804359429,40.54,75616.33,0.0,0.13829,7e-05,16.26919]
[1776804359558,40.54,75616.33,0.0,0.13829,7e-05,16.26919]
[1776804361573,40.54,75615.2,0.0,0.13822,7e-05,16.26289]
[1776804365478,40.54,75615.66,0.0,0.13827,7e-05,16.26701]
[1776804365536,40.54,75615.66,0.0,0.13827,7e-05,16.26701]
[1776804365564,40.54,75615.66,0.0,0.13827,7e-05,16.26701]
[1776804371589,40.55,75617.24,0.0,0.1384,7e-05,16.27833]
[1776804371690,40.55,75607.48,0.0,0.13769,7e-05,16.21875]
[1776804373762,40.55,75607.48,0.0,0.13769,7e-05,16.21893]
[1776804374303,40.55,75607.48,0.0,0.13769,7e-05,16.21893]
[1776804376395,40.55,75602.61,0.0,0.13734,7e-05,16.18984]
[1776804380934,40.55,75599.62,0.0,0.13714,7e-05,16.17278]
[1776804381027,40.55,75599.62,0.0,0.13714,7e-05,16.17278]
[1776804381032,40.55,75600.0,0.0,0.13717,7e-05,16.17544]
[1776804382836,40.55,75596.22,0.0,0.1369,7e-05,16.1526]
[1776804383430,40.55,75595.46,0.0,0.13685,7e-05,16.14828]
[1776804384421,40.56,75587.6,0.0,0.13627,7e-05,16.10048]
[1776804385443,40.56,75588.22,0.0,0.13632,7e-05,16.10442]
[1776804385891,40.56,75588.22,0.0,0.13632,7e-05,16.10442]
[1776804386091,40.56,75588.85,0.0,0.13637,7e-05,16.10871]
[1776804391513,40.56,75590.33,0.0,0.13647,7e-05,16.11526]
[1776804397156,40.56,75592.38,0.0,0.13663,7e-05,16.12874]
[1776804402590,40.56,75594.82,0.0,0.13684,7e-05,16.146]
[1776804407625,40.56,75595.49,0.0,0.13687,7e-05,16.14833]
[1776804413331,40.56,75596.3,0.0,0.13691,7e-05,16.15193]
[1776804415617,40.56,75596.6,0.0,0.13692,7e-05,16.15276]
[1776804415673,40.56,75596.6,0.0,0.13692,7e-05,16.15276]
[1776804416246,40.56,75596.6,0.0,0.13692,7e-05,16.15276]
[1776804416315,40.56,75596.6,0.0,0.13692,7e-05,16.15276]
[1776804416347,40.56,75584.2,0.0,0.136,7e-05,16.07614]
[1776804417816,40.56,75584.2,0.0,0.136,7e-05,16.07614]
[1776804417922,40.56,75584.2,0.0,0.136,7e-05,16.07614]
[1776804422519,40.55,75581.08,0.0,0.13575,7e-05,16.05533]
[1776804422625,40.55,75581.08,0.0,0.13575,7e-05,16.05533]
[1776804423037,40.55,75581.08,0.0,0.13575,7e-05,16.05533]
[1776804424670,40.55,75593.63,0.0,0.13666,7e-05,16.13151]
[1776804426456,40.55,75602.35,0.0,0.13729,7e-05,16.18389]
[1776804427266,40.55,75602.35,0.0,0.13729,7e-05,16.18389]
[1776804427324,40.55,75609.88,0.0,0.13785,7e-05,16.23049]
[1776804428927,40.55,75615.82,0.0,0.13829,7e-05,16.26694]
[1776804428937,40.55,75615.82,0.0,0.13829,7e-05,16.26694]
[1776804428940,40.55,75615.82,0.0,0.13829,7e-05,16.26694]
[1776804428995,40.55,75615.82,0.0,0.13829,7e-05,16.26694]
[1776804429027,40.55,75619.39,0.0,0.13855,7e-05,16.2892]
[1776804434857,40.55,75624.57,0.0,0.13895,7e-05,16.32221]
[1776804440342,40.55,75628.52,0.0,0.13926,7e-05,16.3478]
[1776804445893,40.56,75630.75,0.0,0.13944,7e-05,16.36224]
[1776804447735,40.56,75630.95,0.0,0.13945,7e-05,16.36362]
[1776804447783,40.56,75630.95,0.0,0.13945,7e-05,16.36362]
[1776804453162,40.56,75635.07,0.0,0.13975,7e-05,16.3861]
[1776804458224,40.56,75635.55,0.0,0.13979,7e-05,16.38963]
[1776804464024,40.56,75633.94,0.0,0.13968,7e-05,16.38053]
[1776804469058,40.56,75633.84,0.0,0.13968,7e-05,16.38062]
[1776804474092,40.56,75632.33,0.0,0.13958,7e-05,16.37218]
[1776804477795,40.57,75633.58,0.0,0.13968,7e-05,16.38044]
[1776804477873,40.57,75633.58,0.0,0.13968,7e-05,16.38044]
[1776804478242,40.57,75646.67,0.0,0.14066,7e-05,16.46105]
[1776804479697,40.57,75646.67,0.0,0.14066,7e-05,16.46118]
[1776804479763,40.57,75646.67,0.0,0.14066,7e-05,16.46118]
[1776804480136,40.57,75653.99,0.0,0.14121,7e-05,16.5064]
[1776804481104,40.57,75653.99,0.0,0.14121,7e-05,16.5064]
[1776804481240,40.57,75653.99,0.0,0.14121,7e-05,16.5064]
[1776804481311,40.57,75662.77,0.0,0.14187,8e-05,16.56061]
[1776804481711,40.57,75662.77,0.0,0.14187,8e-05,16.56061]
[1776804482920,40.57,75662.77,0.0,0.14187,8e-05,16.56061]
[1776804483021,40.57,75662.77,0.0,0.14187,8e-05,16.56061]
[1776804483189,40.57,75680.3,0.0,0.14319,8e-05,16.66856]
[1776804483554,40.57,75680.3,0.0,0.14319,8e-05,16.66856]
[1776804483892,40.57,75680.3,0.0,0.14319,8e-05,16.66856]
[1776804484171,40.57,75680.3,0.0,0.14319,8e-05,16.66849]
[1776804485156,40.57,75680.3,0.0,0.14319,8e-05,16.66849]
[1776804485178,40.57,75666.69,0.0,0.14216,8e-05,16.58454]
[1776804490204,40.57,75665.27,0.0,0.14205,8e-05,16.57573]
[1776804495240,40.57,75663.95,0.0,0.14195,8e-05,16.56754]
[1776804496057,40.57,75663.95,0.0,0.14195,8e-05,16.56754]
[1776804496120,40.57,75663.95,0.0,0.14195,8e-05,16.56754]
[1776804496951,40.57,75664.77,0.0,0.14201,8e-05,16.57257]
[1776804497372,40.57,75682.79,0.0,0.14337,8e-05,16.6836]
[1776804499273,40.57,75682.79,0.0,0.14337,8e-05,16.68358]
[1776804499298,40.57,75682.79,0.0,0.14337,8e-05,16.68358]
[1776804499325,40.57,75683.65,0.0,0.14344,8e-05,16.68886]
[1776804501276,40.57,75683.46,0.0,0.14342,8e-05,16.68767]
[1776804501356,40.57,75683.97,0.0,0.14346,8e-05,16.69078]
[1776804506530,40.57,75681.47,0.0,0.14327,8e-05,16.6753]
[1776804507335,40.57,75681.47,0.0,0.14327,8e-05,16.6753]
[1776804507429,40.57,75680.22,0.0,0.14318,8e-05,16.66762]
[1776804509380,40.57,75680.22,0.0,0.14318,8e-05,16.66763]
[1776804509427,40.57,75682.73,0.0,0.14337,8e-05,16.68309]
[1776804515108,40.57,75684.54,0.0,0.14348,8e-05,16.69046]
[1776804520415,40.57,75683.38,0.0,0.14339,8e-05,16.68316]
[1776804525449,40.57,75685.55,0.0,0.14355,8e-05,16.69639]
[1776804526600,40.57,75685.55,0.0,0.14355,8e-05,16.69639]
[1776804526625,40.57,75685.55,0.0,0.14355,8e-05,16.69639]
[1776804530497,40.56,75698.31,0.0,0.14451,8e-05,16.7746]
[1776804532514,40.56,75708.15,0.0,0.14526,8e-05,16.83488]
[1776804534804,40.56,75707.03,0.0,0.14517,8e-05,16.82768]
[1776804535753,40.56,75704.41,0.0,0.14496,8e-05,16.81124]
[1776804535787,40.56,75704.29,0.0,0.14495,8e-05,16.81023]
[1776804537764,40.56,75704.35,0.0,0.14495,8e-05,16.81035]
[1776804537813,40.56,75704.35,0.0,0.14495,8e-05,16.81035]
[1776804538313,40.56,75705.39,0.0,0.14502,8e-05,16.81626]
[1776804542648,40.56,75705.66,0.0,0.14503,8e-05,16.81714]
[1776804543813,40.56,75704.83,0.0,0.14497,8e-05,16.81176]
[1776804544504,40.56,75705.05,0.0,0.14498,8e-05,16.81263]
[1776804545845,40.56,75704.73,0.0,0.14495,8e-05,16.81041]
[1776804545852,40.56,75704.73,0.0,0.14495,8e-05,16.81041]
[1776804545946,40.56,75704.94,0.0,0.14497,8e-05,16.8117]
[1776804547857,40.56,75704.94,0.0,0.14496,8e-05,16.81147]
[1776804548456,40.55,75708.46,0.0,0.14523,8e-05,16.83268]
[1776804551944,40.55,75712.0,0.0,0.14548,8e-05,16.85364]
[1776804551951,40.55,75712.0,0.0,0.14548,8e-05,16.85364]
[1776804557103,40.55,75710.82,0.0,0.14537,8e-05,16.84476]
[1776804557992,40.55,75710.37,0.0,0.14534,8e-05,16.84166]
[1776804558034,40.55,75710.37,0.0,0.14534,8e-05,16.84166]
[1776804558093,40.55,75709.96,0.0,0.1453,8e-05,16.83913]
[1776804560037,40.55,75709.96,0.0,0.1453,8e-05,16.83913]
[1776804560417,40.55,75709.96,0.0,0.14529,8e-05,16.83818]
[1776804565544,40.54,75707.7,0.0,0.1451,8e-05,16.82299]
[1776804566738,40.54,75707.86,0.0,0.14511,8e-05,16.82336]
[1776804566748,40.54,75707.86,0.0,0.14511,8e-05,16.82336]
[1776804566758,40.54,75707.86,0.0,0.14511,8e-05,16.82336]
[1776804566836,40.54,75707.86,0.0,0.14511,8e-05,16.82336]
[1776804567011,40.54,75707.86,0.0,0.14511,8e-05,16.82336]
[1776804567033,40.54,75707.86,0.0,0.14511,8e-05,16.82336]
[1776804567259,40.54,75707.86,0.0,0.14511,8e-05,16.82336]
[1776804567337,40.54,75707.86,0.0,0.14511,8e-05,16.82336]
[1776804567410,40.54,75707.87,0.0,0.14511,8e-05,16.82311]
[1776804568939,40.54,75715.48,0.0,0.14569,8e-05,16.87008]
[1776804568998,40.54,75715.48,0.0,0.14569,8e-05,16.87008]
[1776804570134,40.54,75717.73,0.0,0.14586,8e-05,16.88381]
[1776804570175,40.54,75717.73,0.0,0.14586,8e-05,16.88381]
[1776804570235,40.54,75718.04,0.0,0.14588,8e-05,16.8855]
[1776804572446,40.54,75716.9,0.0,0.14576,8e-05,16.87434]
[1776804575896,40.54,75717.76,0.0,0.14582,8e-05,16.8792]
[1776804581328,40.54,75725.54,0.0,0.14639,8e-05,16.92549]
[1776804586893,40.53,75727.65,0.0,0.14654,8e-05,16.93715]
[1776804591927,40.53,75727.25,0.0,0.14649,8e-05,16.93327]
[1776804596963,40.53,75727.39,0.0,0.14648,8e-05,16.93276]
[1776804602332,40.52,75727.7,0.0,0.14649,8e-05,16.93327]
[1776804602421,40.52,75727.7,0.0,0.14649,8e-05,16.93327]
[1776804603210,40.52,75728.09,0.0,0.14651,8e-05,16.9354]
[1776804603289,40.52,75737.57,0.0,0.14724,8e-05,16.99399]
[1776804605144,40.52,75737.57,0.0,0.14724,8e-05,16.99386]
[1776804609632,40.52,75732.84,0.0,0.14686,8e-05,16.96338]
[1776804616046,40.52,75731.83,0.0,0.14677,8e-05,16.95619]
[1776804621054,40.52,75731.77,0.0,0.14675,8e-05,16.95505]
[1776804622780,40.52,75731.22,0.0,0.14671,8e-05,16.95109]
[1776804622800,40.52,75731.22,0.0,0.14671,8e-05,16.95109]
[1776804622843,40.52,75731.22,0.0,0.14671,8e-05,16.95109]
[1776804622853,40.52,75731.22,0.0,0.14671,8e-05,16.95109]
[1776804622903,40.52,75731.22,0.0,0.14671,8e-05,16.95109]
[1776804623149,40.52,75731.1,0.0,0.14669,8e-05,16.95016]
[1776804624524,40.52,75731.1,0.0,0.14669,8e-05,16.95016]
[1776804624551,40.52,75731.1,0.0,0.14669,8e-05,16.95016]
[1776804624726,40.52,75726.69,0.0,0.14635,8e-05,16.92256]
[1776804625164,40.52,75726.69,0.0,0.14635,8e-05,16.92256]
[1776804626459,40.51,75714.56,0.0,0.14542,8e-05,16.8471]
[1776804626901,40.51,75714.56,0.0,0.14542,8e-05,16.8471]
[1776804628392,40.51,75714.56,0.0,0.14542,8e-05,16.8471]
[1776804628462,40.51,75715.05,0.0,0.14545,8e-05,16.84978]
[1776804635234,40.51,75717.49,0.0,0.1456,8e-05,16.86017]
[1776804640272,40.51,75719.81,0.0,0.14576,8e-05,16.87367]
[1776804640696,40.51,75719.81,0.0,0.14576,8e-05,16.87367]
[1776804643086,40.51,75729.73,0.0,0.14652,8e-05,16.93455]
[1776804643137,40.51,75729.73,0.0,0.14652,8e-05,16.93455]
[1776804643170,40.51,75729.73,0.0,0.14652,8e-05,16.93455]
[1776804643181,40.51,75729.73,0.0,0.14652,8e-05,16.93455]
[1776804643202,40.51,75729.73,0.0,0.14652,8e-05,16.93455]
[1776804645064,40.51,75718.06,0.0,0.14562,8e-05,16.86196]
[1776804645557,40.51,75712.01,0.0,0.14515,8e-05,16.82431]
[1776804646334,40.51,75712.01,0.0,0.14515,8e-05,16.82431]
[1776804646362,40.51,75712.01,0.0,0.14515,8e-05,16.82431]
[1776804646364,40.51,75703.45,0.0,0.1445,8e-05,16.77145]
[1776804646961,40.51,75703.45,0.0,0.1445,8e-05,16.77145]
[1776804647004,40.51,75703.45,0.0,0.1445,8e-05,16.77145]
[1776804647083,40.51,75703.45,0.0,0.1445,8e-05,16.77145]
[1776804648331,40.51,75703.45,0.0,0.1445,8e-05,16.77135]
[1776804648392,40.51,75703.45,0.0,0.1445,8e-05,16.77135]
[1776804649323,40.51,75696.89,0.0,0.144,8e-05,16.73088]
[1776804649351,40.51,75696.89,0.0,0.144,8e-05,16.73088]
[1776804649387,40.51,75696.89,0.0,0.144,8e-05,16.73088]
[1776804649445,40.51,75689.78,0.0,0.14346,8e-05,16.687]
[1776804655488,40.51,75686.33,0.0,0.14321,8e-05,16.66635]
[1776804660767,40.51,75687.04,0.0,0.14327,8e-05,16.67146]
[1776804660989,40.51,75687.04,0.0,0.14327,8e-05,16.67146]
[1776804661109,40.51,75687.04,0.0,0.14327,8e-05,16.67146]
[1776804661428,40.51,75695.27,0.0,0.14389,8e-05,16.7222]
[1776804663311,40.51,75695.27,0.0,0.14389,8e-05,16.72211]
[1776804663365,40.51,75695.27,0.0,0.14389,8e-05,16.72211]
[1776804663439,40.51,75698.15,0.0,0.14411,8e-05,16.73976]
[1776804665391,40.51,75693.66,0.0,0.14377,8e-05,16.71198]
[1776804665448,40.51,75693.66,0.0,0.14377,8e-05,16.71198]
[1776804665473,40.51,75699.17,0.0,0.14419,8e-05,16.74591]
[1776804667385,40.51,75699.17,0.0,0.14418,8e-05,16.74578]
[1776804667431,40.51,75699.17,0.0,0.14418,8e-05,16.74578]
[1776804667467,40.51,75700.58,0.0,0.14429,8e-05,16.75433]
[1776804669394,40.51,75704.62,0.0,0.14459,8e-05,16.7791]
[1776804669500,40.51,75704.62,0.0,0.14459,8e-05,16.7791]
[1776804669565,40.51,75704.62,0.0,0.14459,8e-05,16.7791]
[1776804669579,40.51,75703.02,0.0,0.14447,8e-05,16.76903]
[1776804670286,40.51,75703.02,0.0,0.14447,8e-05,16.76903]
[1776804670925,40.51,75703.02,0.0,0.14447,8e-05,16.76885]
[1776804670935,40.51,75703.02,0.0,0.14447,8e-05,16.76885]
[1776804670973,40.51,75703.02,0.0,0.14447,8e-05,16.76885]
[1776804671408,40.51,75703.02,0.0,0.14447,8e-05,16.76885]
[1776804671510,40.51,75706.69,0.0,0.14474,8e-05,16.79129]
[1776804673204,40.51,75703.88,0.0,0.14453,8e-05,16.77373]
[1776804673426,40.51,75703.88,0.0,0.14453,8e-05,16.77373]
[1776804673434,40.51,75703.88,0.0,0.14453,8e-05,16.77373]
[1776804673481,40.51,75703.88,0.0,0.14453,8e-05,16.77373]
[1776804673560,40.51,75703.41,0.0,0.14449,8e-05,16.77064]
[1776804673928,40.51,75703.41,0.0,0.14449,8e-05,16.77064]
[1776804675353,40.51,75703.41,0.0,0.14449,8e-05,16.77046]
[1776804675470,40.51,75703.41,0.0,0.14449,8e-05,16.77046]
[1776804675571,40.51,75703.39,0.0,0.14448,8e-05,16.77016]
[1776804677481,40.5,75703.84,0.0,0.14451,8e-05,16.77275]
[1776804677497,40.5,75703.84,0.0,0.14451,8e-05,16.77275]
[1776804677509,40.5,75703.84,0.0,0.14451,8e-05,16.77275]
[1776804679510,40.5,75702.24,0.0,0.14439,8e-05,16.76249]
[1776804679531,40.5,75702.24,0.0,0.14439,8e-05,16.76249]
[1776804679631,40.5,75702.07,0.0,0.14437,8e-05,16.76126]
[1776804681529,40.5,75702.07,0.0,0.14437,8e-05,16.76108]
[1776804681628,40.5,75701.89,0.0,0.14435,8e-05,16.75978]
[1776804683546,40.5,75701.89,0.0,0.14435,8e-05,16.7596]
[1776804683635,40.5,75701.89,0.0,0.14435,8e-05,16.7596]
[1776804683648,40.5,75702.17,0.0,0.14437,8e-05,16.76115]
[1776804684400,40.5,75702.17,0.0,0.14437,8e-05,16.76115]
[1776804685580,40.5,75702.17,0.0,0.14437,8e-05,16.76097]
[1776804685596,40.5,75702.36,0.0,0.14438,8e-05,16.76196]
[1776804687055,40.5,75701.98,0.0,0.14435,8e-05,16.75943]
[1776804687592,40.5,75701.98,0.0,0.14435,8e-05,16.75943]
[1776804687604,40.5,75701.98,0.0,0.14435,8e-05,16.75943]
[1776804687608,40.5,75701.8,0.0,0.14433,8e-05,16.75814]
[1776804687679,40.5,75701.8,0.0,0.14433,8e-05,16.75814]
[1776804688175,40.5,75701.8,0.0,0.14433,8e-05,16.75814]
[1776804688273,40.5,75701.8,0.0,0.14433,8e-05,16.75814]
[1776804688644,40.5,75701.8,0.0,0.14433,8e-05,16.75814]
[1776804688615,40.5,75701.22,0.0,0.14429,8e-05,16.75437]
[1776804689529,40.5,75701.22,0.0,0.14429,8e-05,16.75437]
[1776804689608,40.5,75701.22,0.0,0.14429,8e-05,16.75437]
[1776804689630,40.5,75686.89,0.0,0.1432,8e-05,16.66576]
[1776804691129,40.5,75686.89,0.0,0.1432,8e-05,16.66571]
[1776804693670,40.5,75689.06,0.0,0.14334,8e-05,16.67537]
[1776804694657,40.5,75689.83,0.0,0.14339,8e-05,16.68001]
[1776804695695,40.5,75694.94,0.0,0.14378,8e-05,16.71148]
[1776804696671,40.5,75693.95,0.0,0.1437,8e-05,16.70525]
[1776804696891,40.5,75693.95,0.0,0.1437,8e-05,16.70525]
[1776804697719,40.5,75695.5,0.0,0.14382,8e-05,16.71472]
[1776804698603,40.5,75695.48,0.0,0.14382,8e-05,16.71447]
[1776804701765,40.5,75699.02,0.0,0.14408,8e-05,16.73605]
[1776804701792,40.5,75699.02,0.0,0.14408,8e-05,16.73605]
[1776804701809,40.5,75697.93,0.0,0.144,8e-05,16.72917]
[1776804703787,40.5,75697.93,0.0,0.14399,8e-05,16.72901]
[1776804704529,40.5,75698.45,0.0,0.14403,8e-05,16.73191]
[1776804705815,40.5,75698.45,0.0,0.14403,8e-05,16.73175]
[1776804705819,40.5,75698.45,0.0,0.14403,8e-05,16.73175]
[1776804705833,40.5,75698.45,0.0,0.14403,8e-05,16.73175]
[1776804710853,40.49,75698.13,0.0,0.14399,8e-05,16.729]
[1776804711876,40.49,75698.53,0.0,0.14402,8e-05,16.73131]
[1776804711900,40.49,75698.53,0.0,0.14402,8e-05,16.73131]
[1776804717999,40.49,75698.46,0.0,0.14401,8e-05,16.73008]
[1776804720012,40.49,75697.47,0.0,0.14393,8e-05,16.72351]
[1776804720035,40.49,75697.47,0.0,0.14393,8e-05,16.72351]
[1776804720058,40.49,75697.47,0.0,0.14393,8e-05,16.72351]
[1776804720136,40.49,75696.86,0.0,0.14388,8e-05,16.71974]
[1776804722007,40.49,75696.86,0.0,0.14388,8e-05,16.71959]
[1776804722630,40.49,75695.16,0.0,0.14374,8e-05,16.70881]
[1776804724020,40.49,75694.27,0.0,0.14368,8e-05,16.70318]
[1776804724064,40.49,75694.27,0.0,0.14368,8e-05,16.70318]
[1776804724470,40.49,75694.27,0.0,0.14368,8e-05,16.70318]
[1776804726057,40.49,75687.51,0.0,0.14316,8e-05,16.66134]
[1776804726082,40.49,75687.51,0.0,0.14316,8e-05,16.66134]
[1776804726153,40.49,75686.64,0.0,0.14309,8e-05,16.65584]
[1776804728092,40.49,75686.64,0.0,0.14309,8e-05,16.65578]
[1776804728546,40.49,75686.34,0.0,0.14307,8e-05,16.65385]
[1776804733560,40.49,75686.67,0.0,0.14309,8e-05,16.65575]
[1776804734186,40.49,75683.82,0.0,0.14288,8e-05,16.63815]
[1776804734232,40.49,75683.82,0.0,0.14288,8e-05,16.63815]
[1776804734285,40.49,75682.65,0.0,0.14279,8e-05,16.63093]
[1776804735350,40.49,75682.65,0.0,0.14279,8e-05,16.63093]
[1776804736180,40.49,75683.14,0.0,0.14283,8e-05,16.63399]
[1776804736269,40.49,75683.62,0.0,0.14286,8e-05,16.63695]
[1776804737415,40.49,75683.62,0.0,0.14286,8e-05,16.63695]
[1776804737469,40.49,75683.62,0.0,0.14286,8e-05,16.63695]
[1776804737531,40.49,75683.62,0.0,0.14286,8e-05,16.63695]
[1776804737627,40.49,75683.62,0.0,0.14286,8e-05,16.63695]
[1776804737696,40.49,75683.52,0.0,0.14286,8e-05,16.63638]
[1776804738356,40.49,75665.29,0.0,0.14148,8e-05,16.52397]
[1776804739425,40.49,75665.29,0.0,0.14148,8e-05,16.52397]
[1776804740269,40.49,75661.69,0.0,0.14121,8e-05,16.50182]
[1776804740280,40.49,75661.69,0.0,0.14121,8e-05,16.50182]
[1776804740365,40.49,75660.15,0.0,0.1411,7e-05,16.49254]
[1776804745412,40.49,75658.03,0.0,0.14095,7e-05,16.48046]
[1776804746308,40.49,75657.68,0.0,0.14093,7e-05,16.47856]
[1776804746389,40.49,75657.68,0.0,0.14093,7e-05,16.47856]
[1776804746489,40.49,75656.33,0.0,0.14083,7e-05,16.47075]
[1776804749932,40.49,75653.4,0.0,0.14062,7e-05,16.45324]
[1776804750447,40.5,75663.45,0.0,0.14138,8e-05,16.51541]
[1776804752475,40.5,75671.57,0.0,0.14197,8e-05,16.56209]
[1776804752613,40.5,75671.62,0.0,0.14197,8e-05,16.56266]
[1776804757619,40.5,75675.58,0.0,0.14228,8e-05,16.58736]
[1776804762642,40.5,75676.75,0.0,0.14237,8e-05,16.59484]
[1776804767646,40.5,75680.36,0.0,0.14264,8e-05,16.61732]
[1776804772707,40.5,75681.09,0.0,0.1427,8e-05,16.62192]
[1776804776867,40.5,75679.0,0.0,0.14254,8e-05,16.60913]
[1776804777636,40.5,75665.2,0.0,0.1415,8e-05,16.52411]
[1776804780711,40.5,75660.41,0.0,0.14115,7e-05,16.49479]
[1776804780767,40.5,75660.68,0.0,0.14117,7e-05,16.49669]
[1776804782287,40.5,75661.03,0.0,0.1412,8e-05,16.49908]
[1776804782765,40.5,75673.64,0.0,0.14215,8e-05,16.57723]
[1776804787769,40.5,75681.35,0.0,0.14274,8e-05,16.62505]
[1776804792779,40.5,75686.05,0.0,0.1431,8e-05,16.65414]
[1776804797829,40.5,75688.76,0.0,0.1433,8e-05,16.67072]
[1776804803008,40.5,75691.85,0.0,0.14353,8e-05,16.68962]
[1776804808024,40.5,75691.9,0.0,0.14353,8e-05,16.68976]
[1776804810854,40.5,75682.22,0.0,0.1428,8e-05,16.6301]
[1776804815149,40.5,75677.05,0.0,0.14239,8e-05,16.59501]
[1776804815162,40.5,75677.05,0.0,0.14239,8e-05,16.59501]
[1776804815167,40.5,75677.05,0.0,0.14239,8e-05,16.59501]
[1776804817162,40.5,75677.0,0.0,0.14239,8e-05,16.59492]
[1776804817169,40.5,75677.0,0.0,0.14239,8e-05,16.59492]
[1776804822404,40.5,75676.56,0.0,0.14236,8e-05,16.59267]
[1776804825227,40.5,75676.58,0.0,0.14237,8e-05,16.59306]
[1776804825243,40.5,75676.58,0.0,0.14237,8e-05,16.59306]
[1776804827317,40.5,75683.01,0.0,0.14285,8e-05,16.63283]
[1776804827336,40.5,75683.01,0.0,0.14285,8e-05,16.63283]
[1776804829337,40.5,75683.64,0.0,0.1429,8e-05,16.63674]
[1776804829349,40.5,75683.64,0.0,0.1429,8e-05,16.63674]
[1776804833401,40.5,75675.13,0.0,0.14226,8e-05,16.58455]
[1776804833733,40.5,75674.4,0.0,0.14221,8e-05,16.58016]
[1776804835392,40.5,75674.4,0.0,0.14221,8e-05,16.58029]
[1776804835460,40.5,75674.4,0.0,0.14221,8e-05,16.58029]
[1776804837418,40.51,75674.8,0.0,0.14224,8e-05,16.58299]
[1776804837459,40.51,75674.8,0.0,0.14224,8e-05,16.58299]
[1776804839452,40.51,75674.35,0.0,0.14221,8e-05,16.58034]
[1776804839490,40.51,75674.35,0.0,0.14221,8e-05,16.58034]
[1776804841468,40.51,75674.11,0.0,0.1422,8e-05,16.5791]
[1776804841517,40.51,75674.11,0.0,0.1422,8e-05,16.5791]
[1776804843510,40.51,75672.84,0.0,0.14211,8e-05,16.57167]
[1776804843565,40.51,75672.84,0.0,0.14211,8e-05,16.57167]
[1776804845531,40.51,75675.15,0.0,0.14228,8e-05,16.58612]
[1776804845564,40.51,75675.15,0.0,0.14228,8e-05,16.58612]
[1776804847553,40.51,75675.74,0.0,0.14233,8e-05,16.58985]
[1776804847587,40.51,75675.74,0.0,0.14233,8e-05,16.58985]
[1776804849573,40.51,75676.15,0.0,0.14236,8e-05,16.59264]
[1776804849625,40.51,75676.15,0.0,0.14236,8e-05,16.59264]
[1776804851601,40.51,75675.52,0.0,0.14232,8e-05,16.58892]
[1776804851639,40.51,75675.52,0.0,0.14232,8e-05,16.58892]
[1776804851871,40.51,75675.53,0.0,0.14232,8e-05,16.58906]
[1776804852761,40.51,75675.27,0.0,0.1423,8e-05,16.58754]
[1776804857803,40.51,75677.8,0.0,0.14249,8e-05,16.6034]
[1776804862842,40.51,75674.61,0.0,0.14226,8e-05,16.58406]
[1776804867842,40.51,75680.39,0.0,0.1427,8e-05,16.62006]
[1776804871871,40.51,75692.71,0.0,0.14361,8e-05,16.69256]
[1776804876913,40.51,75700.53,0.0,0.14419,8e-05,16.74017]
[1776804881913,40.51,75700.26,0.0,0.14417,8e-05,16.73787]
[1776804886975,40.51,75700.26,0.0,0.14415,8e-05,16.73696]
[1776804892010,40.51,75700.49,0.0,0.14416,8e-05,16.73779]
[1776804897066,40.5,75699.56,0.0,0.14408,8e-05,16.73111]
[1776804902119,40.5,75697.51,0.0,0.14392,8e-05,16.7177]
[1776804907140,40.5,75700.15,0.0,0.1441,8e-05,16.73311]
[1776804912187,40.5,75691.78,0.0,0.14346,8e-05,16.68059]
[1776804917218,40.5,75690.43,0.0,0.14335,8e-05,16.67185]
[1776804920907,40.5,75691.69,0.0,0.14344,8e-05,16.67939]
[1776804921839,40.5,75700.91,0.0,0.14414,8e-05,16.73613]
[1776804926846,40.5,75702.82,0.0,0.14428,8e-05,16.74718]
[1776804931899,40.49,75701.48,0.0,0.14416,8e-05,16.73794]
[1776804933941,40.49,75693.18,0.0,0.1435,8e-05,16.68258]
[1776804934384,40.49,75693.18,0.0,0.1435,8e-05,16.68258]
[1776804934453,40.49,75693.18,0.0,0.1435,8e-05,16.68258]
[1776804935334,40.49,75688.41,0.0,0.14314,8e-05,16.65314]
[1776804935405,40.49,75688.41,0.0,0.14314,8e-05,16.65314]
[1776804936666,40.49,75681.15,0.0,0.14259,8e-05,16.60825]
[1776804936738,40.49,75680.46,0.0,0.14254,8e-05,16.60395]
[1776804942395,40.49,75681.35,0.0,0.14261,8e-05,16.60954]
[1776804947681,40.49,75681.58,0.0,0.14262,8e-05,16.611]
[1776804953184,40.49,75689.68,0.0,0.14323,8e-05,16.66092]
[1776804958786,40.49,75697.56,0.0,0.14383,8e-05,16.70935]
[1776804964548,40.49,75694.16,0.0,0.14356,8e-05,16.68778]
[1776804969583,40.49,75696.33,0.0,0.14372,8e-05,16.70078]
[1776804972605,40.49,75686.18,0.0,0.14295,8e-05,16.63799]
[1776804977642,40.49,75685.62,0.0,0.14291,8e-05,16.63469]
[1776804982675,40.49,75687.15,0.0,0.14303,8e-05,16.64434]
[1776804986705,40.49,75697.19,0.0,0.14379,8e-05,16.70632]
[1776804990488,40.49,75700.53,0.0,0.14404,8e-05,16.72676]
[1776804990586,40.49,75700.53,0.0,0.14404,8e-05,16.72676]
[1776804990628,40.49,75700.53,0.0,0.14404,8e-05,16.72676]
[1776804990736,40.49,75700.53,0.0,0.14404,8e-05,16.72668]
[1776804992586,40.49,75698.59,0.0,0.14387,8e-05,16.71099]
[1776804992746,40.49,75710.99,0.0,0.14481,8e-05,16.78755]
[1776804995357,40.49,75715.06,0.0,0.14512,8e-05,16.81259]
[1776804995431,40.49,75715.06,0.0,0.14512,8e-05,16.81259]
[1776804995768,40.49,75715.21,0.0,0.14513,8e-05,16.81346]
[1776804997399,40.49,75715.21,0.0,0.14513,8e-05,16.81346]
[1776804997985,40.49,75715.46,0.0,0.14515,8e-05,16.81489]
[1776804999407,40.49,75715.46,0.0,0.14515,8e-05,16.81484]
[1776804999432,40.49,75715.46,0.0,0.14515,8e-05,16.81484]
[1776805001433,40.49,75715.77,0.0,0.14517,8e-05,16.81663]
[1776805001446,40.49,75715.77,0.0,0.14517,8e-05,16.81663]
[1776805001460,40.49,75715.77,0.0,0.14517,8e-05,16.81663]
[1776805002760,40.49,75715.77,0.0,0.14517,8e-05,16.81657]
[1776805002823,40.49,75715.77,0.0,0.14517,8e-05,16.81657]
[1776805002901,40.49,75716.81,0.0,0.14525,8e-05,16.82294]
[1776805003419,40.49,75716.81,0.0,0.14525,8e-05,16.82294]
[1776805003904,40.49,75718.18,0.0,0.14536,8e-05,16.83144]
[1776805005474,40.49,75713.17,0.0,0.14497,8e-05,16.80051]
[1776805005515,40.49,75713.17,0.0,0.14497,8e-05,16.80051]
[1776805005525,40.49,75713.17,0.0,0.14497,8e-05,16.80051]
[1776805007499,40.49,75713.17,0.0,0.14497,8e-05,16.80059]
[1776805007581,40.49,75713.17,0.0,0.14497,8e-05,16.80059]
[1776805007588,40.49,75712.6,0.0,0.14493,8e-05,16.79715]
[1776805009502,40.49,75712.6,0.0,0.14493,8e-05,16.79732]
[1776805009973,40.49,75710.37,0.0,0.14476,8e-05,16.78363]
[1776805014993,40.49,75711.99,0.0,0.14489,8e-05,16.79405]
[1776805016331,40.49,75712.37,0.0,0.14492,8e-05,16.79657]
[1776805016338,40.49,75712.37,0.0,0.14492,8e-05,16.79657]
[1776805016342,40.49,75712.37,0.0,0.14492,8e-05,16.79657]
[1776805016598,40.49,75712.37,0.0,0.14492,8e-05,16.79657]
[1776805016916,40.49,75712.37,0.0,0.14493,8e-05,16.79666]
[1776805017596,40.49,75712.37,0.0,0.14493,8e-05,16.79666]
[1776805017640,40.49,75712.37,0.0,0.14493,8e-05,16.79666]
[1776805017924,40.49,75708.24,0.0,0.14461,8e-05,16.77117]
[1776805019657,40.49,75707.16,0.0,0.14453,8e-05,16.76452]
[1776805019938,40.49,75707.92,0.0,0.14459,8e-05,16.76924]
[1776805023699,40.49,75709.92,0.0,0.14474,8e-05,16.78158]
[1776805023716,40.49,75709.92,0.0,0.14474,8e-05,16.78158]
[1776805025720,40.49,75705.46,0.0,0.1444,8e-05,16.75403]
[1776805025739,40.49,75705.46,0.0,0.1444,8e-05,16.75403]
[1776805025979,40.49,75705.4,0.0,0.1444,8e-05,16.75368]
[1776805027749,40.49,75705.4,0.0,0.1444,8e-05,16.75368]
[1776805027993,40.49,75705.14,0.0,0.14438,8e-05,16.7521]
[1776805033002,40.49,75703.31,0.0,0.14424,8e-05,16.74084]
[1776805033825,40.49,75701.92,0.0,0.14413,8e-05,16.73227]
[1776805033848,40.49,75701.92,0.0,0.14413,8e-05,16.73227]
[1776805037894,40.49,75699.72,0.0,0.14397,8e-05,16.71877]
[1776805037908,40.49,75699.72,0.0,0.14397,8e-05,16.71877]
[1776805042913,40.49,75699.1,0.0,0.14392,8e-05,16.71509]
[1776805046009,40.49,75699.24,0.0,0.14393,8e-05,16.71603]
[1776805046018,40.49,75699.24,0.0,0.14393,8e-05,16.71603]
[1776805046121,40.49,75700.28,0.0,0.14401,8e-05,16.72247]
[1776805048020,40.49,75700.28,0.0,0.14401,8e-05,16.72247]
[1776805048037,40.49,75699.39,0.0,0.14394,8e-05,16.71698]
[1776805050030,40.49,75699.39,0.0,0.14394,8e-05,16.71699]
[1776805050058,40.49,75699.77,0.0,0.14397,8e-05,16.71935]
[1776805051156,40.49,75699.77,0.0,0.14395,8e-05,16.71571]
[1776805052060,40.49,75699.77,0.0,0.14395,8e-05,16.71571]
[1776805053031,40.49,75697.16,0.0,0.14375,8e-05,16.69961]
[1776805055816,40.49,75697.14,0.0,0.14375,8e-05,16.69955]
[1776805055859,40.49,75697.14,0.0,0.14375,8e-05,16.69955]
[1776805055868,40.49,75697.14,0.0,0.14375,8e-05,16.69955]
[1776805055944,40.49,75697.14,0.0,0.14375,8e-05,16.69955]
[1776805055955,40.49,75697.11,0.0,0.14375,8e-05,16.69939]
[1776805056799,40.49,75697.11,0.0,0.14375,8e-05,16.69939]
[1776805058170,40.49,75690.47,0.0,0.14324,8e-05,16.65844]
[1776805058244,40.49,75687.84,0.0,0.14305,8e-05,16.64231]
[1776805064121,40.49,75690.94,0.0,0.14329,8e-05,16.66202]
[1776805064270,40.49,75690.94,0.0,0.14329,8e-05,16.66202]
[1776805064297,40.49,75690.94,0.0,0.14329,8e-05,16.66202]
[1776805064523,40.49,75690.94,0.0,0.14329,8e-05,16.66202]
[1776805064599,40.49,75690.94,0.0,0.14329,8e-05,16.66202]
[1776805064639,40.49,75690.94,0.0,0.14329,8e-05,16.66202]
[1776805064663,40.49,75690.94,0.0,0.14329,8e-05,16.66202]
[1776805064721,40.49,75690.94,0.0,0.14329,8e-05,16.66202]
[1776805064783,40.49,75690.94,0.0,0.14329,8e-05,16.66202]
[1776805064819,40.49,75690.94,0.0,0.14329,8e-05,16.66202]
[1776805064885,40.49,75700.28,0.0,0.144,8e-05,16.71977]
[1776805067085,40.49,75700.28,0.0,0.144,8e-05,16.71986]
[1776805066647,40.49,75718.87,0.0,0.14542,8e-05,16.83469]
[1776805067675,40.49,75718.87,0.0,0.14542,8e-05,16.83469]
[1776805067745,40.49,75718.87,0.0,0.14542,8e-05,16.83469]
[1776805067819,40.49,75731.58,0.0,0.14639,8e-05,16.91313]
[1776805068790,40.49,75731.58,0.0,0.14639,8e-05,16.91313]
[1776805068799,40.49,75731.58,0.0,0.14639,8e-05,16.91313]
[1776805068830,40.49,75731.58,0.0,0.14639,8e-05,16.91313]
[1776805068870,40.49,75735.2,0.0,0.14667,8e-05,16.93529]
[1776805071079,40.49,75735.73,0.0,0.1467,8e-05,16.93839]
[1776805071300,40.49,75735.89,0.0,0.14671,8e-05,16.93919]
[1776805073486,40.49,75735.66,0.0,0.14669,8e-05,16.93757]
[1776805073523,40.49,75735.66,0.0,0.14669,8e-05,16.93757]
[1776805075467,40.49,75736.6,0.0,0.14676,8e-05,16.94277]
[1776805075475,40.49,75736.6,0.0,0.14676,8e-05,16.94277]
[1776805075478,40.49,75736.6,0.0,0.14676,8e-05,16.94277]
[1776805075539,40.49,75736.6,0.0,0.14676,8e-05,16.94277]
[1776805075673,40.49,75739.07,0.0,0.14695,8e-05,16.95805]
[1776805076383,40.49,75739.07,0.0,0.14695,8e-05,16.95805]
[1776805076445,40.49,75739.07,0.0,0.14695,8e-05,16.95805]
[1776805076751,40.49,75739.53,0.0,0.14698,8e-05,16.96068]
[1776805078388,40.49,75739.53,0.0,0.14698,8e-05,16.96044]
[1776805078395,40.49,75739.53,0.0,0.14698,8e-05,16.96044]
[1776805078440,40.49,75739.53,0.0,0.14698,8e-05,16.96044]
[1776805078449,40.49,75739.53,0.0,0.14698,8e-05,16.96044]
[1776805078506,40.49,75739.53,0.0,0.14698,8e-05,16.96044]
[1776805078607,40.49,75742.01,0.0,0.14717,8e-05,16.97555]
[1776805080387,40.49,75742.01,0.0,0.14716,8e-05,16.97531]
[1776805080436,40.49,75742.01,0.0,0.14716,8e-05,16.97531]
[1776805080451,40.49,75742.01,0.0,0.14716,8e-05,16.97531]
[1776805080498,40.49,75742.01,0.0,0.14716,8e-05,16.97531]
[1776805081549,40.49,75742.98,0.0,0.14723,8e-05,16.98107]
[1776805082035,40.49,75744.32,0.0,0.14733,8e-05,16.98885]
[1776805082408,40.49,75744.32,0.0,0.14733,8e-05,16.98885]
[1776805082420,40.49,75744.32,0.0,0.14733,8e-05,16.98885]
[1776805082428,40.49,75744.32,0.0,0.14733,8e-05,16.98885]
[1776805085483,40.49,75749.87,0.0,0.14775,8e-05,17.0223]
[1776805087586,40.48,75749.94,0.0,0.14775,8e-05,17.0221]
[1776805087610,40.48,75749.94,0.0,0.14775,8e-05,17.0221]
[1776805087889,40.48,75749.94,0.0,0.14775,8e-05,17.0221]
[1776805091919,40.48,75759.54,0.0,0.14849,8e-05,17.08127]
[1776805098486,40.49,75763.29,0.0,0.14881,8e-05,17.10723]
[1776805103521,40.49,75760.74,0.0,0.14861,8e-05,17.09132]
[1776805105581,40.49,75760.56,0.0,0.14859,8e-05,17.08972]
[1776805105651,40.49,75760.56,0.0,0.14859,8e-05,17.08972]
[1776805105729,40.49,75758.35,0.0,0.14842,8e-05,17.07604]
[1776805107680,40.49,75745.15,0.0,0.14739,8e-05,16.99375]
[1776805110732,40.49,75745.45,0.0,0.14741,8e-05,16.99514]
[1776805110935,40.49,75745.45,0.0,0.14741,8e-05,16.99514]
[1776805111369,40.48,75742.1,0.0,0.14712,8e-05,16.97032]
[1776805112771,40.48,75741.33,0.0,0.14706,8e-05,16.96556]
[1776805112797,40.48,75741.33,0.0,0.14706,8e-05,16.96556]
[1776805112897,40.48,75740.78,0.0,0.14701,8e-05,16.96177]
[1776805114785,40.48,75740.78,0.0,0.14701,8e-05,16.96177]
[1776805114867,40.48,75740.78,0.0,0.14701,8e-05,16.96177]
[1776805116813,40.48,75738.29,0.0,0.14682,8e-05,16.94596]
[1776805116889,40.48,75738.29,0.0,0.14682,8e-05,16.94596]
[1776805118837,40.48,75738.85,0.0,0.14685,8e-05,16.94904]
[1776805118893,40.48,75738.85,0.0,0.14685,8e-05,16.94904]
[1776805120876,40.48,75738.85,0.0,0.14685,8e-05,16.94862]
[1776805120946,40.48,75738.85,0.0,0.14685,8e-05,16.94862]
[1776805122893,40.48,75737.77,0.0,0.14676,8e-05,16.94153]
[1776805122944,40.48,75737.77,0.0,0.14676,8e-05,16.94153]
[1776805124920,40.48,75737.18,0.0,0.14671,8e-05,16.93744]
[1776805124926,40.48,75737.18,0.0,0.14671,8e-05,16.93744]
[1776805124973,40.48,75737.18,0.0,0.14671,8e-05,16.93744]
[1776805124985,40.48,75737.18,0.0,0.14671,8e-05,16.93744]
[1776805125022,40.48,75737.18,0.0,0.1467,8e-05,16.937]
[1776805126933,40.48,75737.18,0.0,0.1467,8e-05,16.937]
[1776805126942,40.48,75737.18,0.0,0.1467,8e-05,16.937]
[1776805126977,40.48,75737.18,0.0,0.1467,8e-05,16.937]
[1776805127034,40.48,75732.66,0.0,0.14635,8e-05,16.90861]
[1776805128960,40.48,75732.66,0.0,0.14635,8e-05,16.90861]
[1776805128999,40.48,75732.66,0.0,0.14635,8e-05,16.90861]
[1776805130629,40.48,75732.36,0.0,0.14632,8e-05,16.90636]
[1776805130644,40.48,75732.36,0.0,0.14632,8e-05,16.90636]
[1776805130775,40.48,75732.36,0.0,0.14632,8e-05,16.90636]
[1776805130808,40.48,75732.36,0.0,0.14632,8e-05,16.90636]
[1776805130863,40.48,75732.36,0.0,0.14632,8e-05,16.90636]
[1776805130899,40.48,75732.36,0.0,0.14632,8e-05,16.90636]
[1776805130924,40.48,75732.36,0.0,0.14632,8e-05,16.90636]
[1776805130964,40.48,75735.22,0.0,0.14654,8e-05,16.92385]
[1776805131284,40.48,75735.22,0.0,0.14654,8e-05,16.92385]
[1776805135443,40.47,75735.7,0.0,0.14656,8e-05,16.92584]
[1776805136215,40.47,75735.49,0.0,0.14654,8e-05,16.92428]
[1776805137055,40.47,75735.49,0.0,0.14654,8e-05,16.92428]
[1776805137131,40.47,75735.49,0.0,0.14654,8e-05,16.92428]
[1776805138740,40.47,75734.15,0.0,0.14643,8e-05,16.91547]
[1776805139087,40.47,75734.15,0.0,0.14643,8e-05,16.91547]
[1776805139144,40.47,75734.15,0.0,0.14643,8e-05,16.91547]
[1776805141110,40.47,75729.88,0.0,0.1461,8e-05,16.88857]
[1776805141184,40.47,75728.64,0.0,0.146,8e-05,16.88068]
[1776805143133,40.47,75729.27,0.0,0.14605,8e-05,16.88436]
[1776805143202,40.47,75729.61,0.0,0.14607,8e-05,16.88624]
[1776805145159,40.47,75730.8,0.0,0.14616,8e-05,16.89337]
[1776805145242,40.47,75730.8,0.0,0.14616,8e-05,16.89337]
[1776805147184,40.47,75729.75,0.0,0.14607,8e-05,16.88616]
[1776805147231,40.47,75729.75,0.0,0.14607,8e-05,16.88616]
[1776805147658,40.47,75729.75,0.0,0.14607,8e-05,16.88616]
[1776805149207,40.47,75724.7,0.0,0.14568,8e-05,16.85446]
[1776805149245,40.47,75724.7,0.0,0.14568,8e-05,16.85446]
[1776805151237,40.47,75727.74,0.0,0.1459,8e-05,16.87283]
[1776805151288,40.47,75727.74,0.0,0.1459,8e-05,16.87283]
[1776805153260,40.46,75726.62,0.0,0.14581,8e-05,16.86516]
[1776805153325,40.46,75726.62,0.0,0.14581,8e-05,16.86516]
[1776805155273,40.46,75726.62,0.0,0.1458,8e-05,16.86469]
[1776805155327,40.46,75726.62,0.0,0.1458,8e-05,16.86469]
[1776805157309,40.46,75726.66,0.0,0.1458,8e-05,16.86447]
[1776805157331,40.46,75726.66,0.0,0.1458,8e-05,16.86447]
[1776805157378,40.46,75726.66,0.0,0.1458,8e-05,16.86447]
[1776805159325,40.46,75726.34,0.0,0.14577,8e-05,16.86203]
[1776805159389,40.46,75726.34,0.0,0.14577,8e-05,16.86203]
[1776805161354,40.46,75725.99,0.0,0.14574,8e-05,16.85942]
[1776805161425,40.46,75725.99,0.0,0.14574,8e-05,16.85942]
[1776805163383,40.46,75725.45,0.0,0.14569,8e-05,16.85563]
[1776805163433,40.46,75725.45,0.0,0.14569,8e-05,16.85563]
[1776805165396,40.46,75724.72,0.0,0.14563,8e-05,16.85068]
[1776805165425,40.46,75724.72,0.0,0.14563,8e-05,16.85068]
[1776805165467,40.46,75724.72,0.0,0.14563,8e-05,16.85068]
[1776805167443,40.46,75721.56,0.0,0.14538,8e-05,16.83077]
[1776805167565,40.46,75721.56,0.0,0.14538,8e-05,16.83077]
[1776805169451,40.46,75720.43,0.0,0.14529,8e-05,16.82342]
[1776805169528,40.46,75720.43,0.0,0.14529,8e-05,16.82342]
[1776805170306,40.46,75720.04,0.0,0.14526,8e-05,16.82083]
[1776805170324,40.46,75720.04,0.0,0.14526,8e-05,16.82083]
[1776805170394,40.46,75720.04,0.0,0.14526,8e-05,16.82083]
[1776805170996,40.46,75720.04,0.0,0.14526,8e-05,16.82066]
[1776805171489,40.46,75720.04,0.0,0.14526,8e-05,16.82066]
[1776805171582,40.46,75720.04,0.0,0.14526,8e-05,16.82066]
[1776805173469,40.46,75713.34,0.0,0.14472,8e-05,16.77536]
[1776805179052,40.45,75707.31,0.0,0.14424,8e-05,16.73725]
[1776805184087,40.45,75712.21,0.0,0.14461,8e-05,16.76685]
[1776805184835,40.45,75712.21,0.0,0.14461,8e-05,16.76685]
[1776805185465,40.45,75712.03,0.0,0.14459,8e-05,16.7656]
[1776805186101,40.45,75706.98,0.0,0.14421,8e-05,16.7343]
[1776805186494,40.45,75706.98,0.0,0.14421,8e-05,16.7343]
[1776805186547,40.45,75706.98,0.0,0.14421,8e-05,16.7343]
[1776805186625,40.45,75706.98,0.0,0.14421,8e-05,16.7343]
[1776805187108,40.45,75701.43,0.0,0.14378,8e-05,16.69992]
[1776805189725,40.45,75708.4,0.0,0.14431,8e-05,16.74291]
[1776805189804,40.45,75708.4,0.0,0.14431,8e-05,16.74291]
[1776805190130,40.45,75708.78,0.0,0.14434,8e-05,16.74518]
[1776805191744,40.45,75706.98,0.0,0.1442,8e-05,16.73398]
[1776805192143,40.45,75708.78,0.0,0.14434,8e-05,16.74505]
[1776805193780,40.45,75707.49,0.0,0.14424,8e-05,16.73702]
[1776805193795,40.45,75707.49,0.0,0.14424,8e-05,16.73702]
[1776805193800,40.45,75707.49,0.0,0.14424,8e-05,16.73702]
[1776805195806,40.45,75709.18,0.0,0.14437,8e-05,16.74737]
[1776805195827,40.45,75709.18,0.0,0.14437,8e-05,16.74737]
[1776805196173,40.45,75711.04,0.0,0.14451,8e-05,16.75882]
[1776805197823,40.45,75711.12,0.0,0.14452,8e-05,16.75925]
[1776805198194,40.45,75713.12,0.0,0.14467,8e-05,16.77156]
[1776805199850,40.45,75713.12,0.0,0.14467,8e-05,16.7715]
[1776805200081,40.45,75713.12,0.0,0.14467,8e-05,16.7715]
[1776805200325,40.45,75713.75,0.0,0.14471,8e-05,16.7754]
[1776805200968,40.45,75713.75,0.0,0.14471,8e-05,16.7754]
[1776805201016,40.45,75713.75,0.0,0.14471,8e-05,16.7754]
[1776805201103,40.45,75713.75,0.0,0.14471,8e-05,16.7754]
[1776805201209,40.45,75689.94,0.0,0.1429,8e-05,16.62822]
[1776805201392,40.45,75689.94,0.0,0.1429,8e-05,16.62822]
[1776805201592,40.45,75689.94,0.0,0.1429,8e-05,16.62822]
[1776805202061,40.45,75689.94,0.0,0.1429,8e-05,16.62822]
[1776805202219,40.45,75705.89,0.0,0.14411,8e-05,16.72675]
[1776805202660,40.45,75705.89,0.0,0.14411,8e-05,16.72675]
[1776805202932,40.45,75705.89,0.0,0.14411,8e-05,16.72675]
[1776805203098,40.45,75705.89,0.0,0.14411,8e-05,16.72675]
[1776805203224,40.45,75709.77,0.0,0.14441,8e-05,16.75036]
[1776805203893,40.45,75709.77,0.0,0.14441,8e-05,16.75036]
[1776805204005,40.45,75709.77,0.0,0.14441,8e-05,16.75036]
[1776805204231,40.45,75709.33,0.0,0.14437,8e-05,16.74748]
[1776805205987,40.45,75710.24,0.0,0.14444,8e-05,16.75293]
[1776805206248,40.45,75710.25,0.0,0.14444,8e-05,16.75282]
[1776805211289,40.45,75721.85,0.0,0.14532,8e-05,16.82455]
[1776805211995,40.45,75721.85,0.0,0.14532,8e-05,16.82455]
[1776805212075,40.45,75721.85,0.0,0.14532,8e-05,16.82455]
[1776805212294,40.45,75722.51,0.0,0.14537,8e-05,16.82861]
[1776805214070,40.45,75727.98,0.0,0.14579,8e-05,16.86243]
[1776805214308,40.45,75730.46,0.0,0.14598,8e-05,16.87773]
[1776805219348,40.45,75732.61,0.0,0.14614,8e-05,16.89076]
[1776805224432,40.45,75738.88,0.0,0.14661,8e-05,16.92877]
[1776805229117,40.45,75738.39,0.0,0.14657,8e-05,16.92492]
[1776805229319,40.44,75738.2,0.0,0.14655,8e-05,16.92354]
[1776805234368,40.44,75738.42,0.0,0.14653,8e-05,16.92018]
[1776805239384,40.44,75735.53,0.0,0.14629,8e-05,16.9013]
[1776805244427,40.44,75739.57,0.0,0.14659,8e-05,16.92525]
[1776805250516,40.44,75738.01,0.0,0.14645,8e-05,16.91437]
[1776805255596,40.43,75738.0,0.0,0.14643,8e-05,16.91286]
[1776805260381,40.43,75737.53,0.0,0.14638,8e-05,16.90872]
[1776805260590,40.43,75737.53,0.0,0.14638,8e-05,16.90872]
[1776805260652,40.43,75737.53,0.0,0.14638,8e-05,16.90872]
[1776805260919,40.43,75737.53,0.0,0.14638,8e-05,16.90872]
[1776805261329,40.43,75742.67,0.0,0.14678,8e-05,16.94036]
[1776805262639,40.43,75744.64,0.0,0.14692,8e-05,16.95234]
[1776805262682,40.43,75744.64,0.0,0.14692,8e-05,16.95234]
[1776805263232,40.43,75744.64,0.0,0.14692,8e-05,16.95234]
[1776805263332,40.43,75747.28,0.0,0.14712,8e-05,16.96845]
[1776805264648,40.43,75747.28,0.0,0.14712,8e-05,16.96845]
[1776805264713,40.43,75747.28,0.0,0.14712,8e-05,16.96845]
[1776805264741,40.43,75747.06,0.0,0.1471,8e-05,16.96684]
[1776805266661,40.43,75747.06,0.0,0.1471,8e-05,16.96659]
[1776805266758,40.43,75747.06,0.0,0.1471,8e-05,16.96659]
[1776805266765,40.43,75747.06,0.0,0.1471,8e-05,16.96659]
[1776805266869,40.43,75747.06,0.0,0.1471,8e-05,16.96659]
[1776805268717,40.43,75745.78,0.0,0.147,8e-05,16.95841]
[1776805268800,40.43,75745.78,0.0,0.147,8e-05,16.95841]
[1776805268809,40.43,75745.78,0.0,0.147,8e-05,16.95841]
[1776805268862,40.43,75745.78,0.0,0.147,8e-05,16.95841]
[1776805270715,40.43,75747.54,0.0,0.14713,8e-05,16.96855]
[1776805271313,40.42,75746.94,0.0,0.14707,8e-05,16.96429]
[1776805272759,40.42,75747.48,0.0,0.14711,8e-05,16.96764]
[1776805272819,40.42,75747.48,0.0,0.14711,8e-05,16.96764]
[1776805272917,40.42,75747.93,0.0,0.14714,8e-05,16.97015]
[1776805274795,40.42,75747.93,0.0,0.14714,8e-05,16.96988]
[1776805274826,40.42,75747.93,0.0,0.14714,8e-05,16.96988]
[1776805274891,40.42,75747.93,0.0,0.14714,8e-05,16.96988]
[1776805274893,40.42,75743.36,0.0,0.14679,8e-05,16.94129]
[1776805276800,40.42,75743.36,0.0,0.14678,8e-05,16.94096]
[1776805277330,40.42,75744.43,0.0,0.14686,8e-05,16.94704]
[1776805280852,40.42,75745.16,0.0,0.1469,8e-05,16.95076]
[1776805280876,40.42,75745.16,0.0,0.1469,8e-05,16.95076]
[1776805285921,40.42,75745.89,0.0,0.14694,8e-05,16.954]
[1776805288950,40.42,75747.45,0.0,0.14705,8e-05,16.96291]
[1776805288979,40.42,75747.45,0.0,0.14705,8e-05,16.96291]
[1776805289001,40.42,75747.45,0.0,0.14705,8e-05,16.96291]
[1776805289051,40.41,75748.34,0.0,0.14712,8e-05,16.96818]
[1776805290970,40.41,75748.34,0.0,0.14712,8e-05,16.96818]
[1776805291053,40.41,75748.34,0.0,0.14712,8e-05,16.96818]
[1776805291096,40.41,75749.3,0.0,0.14716,8e-05,16.96998]
[1776805292998,40.41,75749.3,0.0,0.14716,8e-05,16.96998]
[1776805293073,40.41,75749.3,0.0,0.14716,8e-05,16.96998]
[1776805293085,40.41,75749.3,0.0,0.14716,8e-05,16.96998]
[1776805293139,40.41,75749.3,0.0,0.14716,8e-05,16.96998]
[1776805295014,40.41,75748.48,0.0,0.14709,8e-05,16.96441]
[1776805295048,40.41,75748.48,0.0,0.14709,8e-05,16.96441]
[1776805295059,40.41,75748.48,0.0,0.14709,8e-05,16.96441]
[1776805295138,40.41,75748.48,0.0,0.14709,8e-05,16.96441]
[1776805297051,40.41,75747.95,0.0,0.14704,8e-05,16.96064]
[1776805297103,40.41,75747.95,0.0,0.14704,8e-05,16.96064]
[1776805297116,40.41,75747.95,0.0,0.14704,8e-05,16.96064]
[1776805297194,40.41,75747.95,0.0,0.14704,8e-05,16.96064]
[1776805299074,40.41,75752.17,0.0,0.14736,8e-05,16.98632]
[1776805299125,40.41,75752.17,0.0,0.14736,8e-05,16.98632]
[1776805299132,40.41,75752.17,0.0,0.14736,8e-05,16.98632]
[1776805299187,40.41,75752.17,0.0,0.14736,8e-05,16.98632]
[1776805301093,40.41,75752.87,0.0,0.14741,8e-05,16.98979]
[1776805301127,40.41,75752.87,0.0,0.14741,8e-05,16.98979]
[1776805301141,40.41,75752.87,0.0,0.14741,8e-05,16.98979]
[1776805301191,40.41,75752.87,0.0,0.14741,8e-05,16.98979]
[1776805303116,40.41,75754.11,0.0,0.1475,8e-05,16.99691]
[1776805303200,40.41,75754.11,0.0,0.1475,8e-05,16.99691]
[1776805303207,40.41,75754.11,0.0,0.1475,8e-05,16.99691]
[1776805303223,40.41,75754.11,0.0,0.1475,8e-05,16.99691]
[1776805303288,40.41,75754.11,0.0,0.1475,8e-05,16.99691]
[1776805305172,40.41,75752.72,0.0,0.14738,8e-05,16.98801]
[1776805305200,40.41,75752.72,0.0,0.14738,8e-05,16.98801]
[1776805307171,40.41,75750.05,0.0,0.14717,8e-05,16.97073]
[1776805307355,40.4,75750.39,0.0,0.14719,8e-05,16.97261]
[1776805312398,40.4,75749.61,0.0,0.14712,8e-05,16.96688]
[1776805314426,40.4,75750.01,0.0,0.14714,8e-05,16.96869]
[1776805320053,40.4,75749.48,0.0,0.1471,8e-05,16.9651]
[1776805320428,40.4,75749.48,0.0,0.1471,8e-05,16.9651]
[1776805320935,40.4,75749.48,0.0,0.1471,8e-05,16.9651]
[1776805321014,40.4,75749.48,0.0,0.1471,8e-05,16.9651]
[1776805321364,40.4,75749.48,0.0,0.1471,8e-05,16.9651]
[1776805321383,40.4,75726.29,0.0,0.14531,8e-05,16.82108]
[1776805324392,40.4,75715.64,0.0,0.14449,8e-05,16.75519]
[1776805326190,40.4,75705.68,0.0,0.14374,8e-05,16.69379]
[1776805331225,40.4,75700.89,0.0,0.14338,8e-05,16.665]
[1776805335110,40.4,75695.89,0.0,0.14302,8e-05,16.63508]
[1776805335569,40.4,75695.89,0.0,0.14302,8e-05,16.63521]
[1776805341198,40.41,75694.9,0.0,0.14295,8e-05,16.62998]
[1776805341888,40.41,75694.9,0.0,0.14295,8e-05,16.62998]
[1776805341991,40.41,75694.9,0.0,0.14295,8e-05,16.62998]
[1776805343658,40.41,75700.1,0.0,0.14335,8e-05,16.66236]
[1776805344315,40.41,75700.1,0.0,0.14335,8e-05,16.66236]
[1776805344325,40.41,75700.1,0.0,0.14335,8e-05,16.66236]
[1776805344327,40.41,75700.1,0.0,0.14335,8e-05,16.66236]
[1776805344400,40.41,75700.1,0.0,0.14335,8e-05,16.66236]
[1776805344412,40.41,75698.4,0.0,0.14322,8e-05,16.65195]
[1776805345690,40.41,75698.4,0.0,0.14322,8e-05,16.65195]
[1776805346391,40.41,75698.18,0.0,0.14321,8e-05,16.6508]
[1776805349736,40.41,75697.42,0.0,0.14316,8e-05,16.6464]
[1776805349753,40.41,75697.42,0.0,0.14316,8e-05,16.6464]
[1776805351748,40.41,75696.01,0.0,0.14303,8e-05,16.63426]
[1776805351768,40.41,75696.01,0.0,0.14303,8e-05,16.63426]
[1776805351776,40.41,75696.01,0.0,0.14303,8e-05,16.63426]
[1776805351784,40.41,75696.01,0.0,0.14303,8e-05,16.63426]
[1776805356792,40.41,75695.97,0.0,0.14303,8e-05,16.63464]
[1776805357831,40.41,75695.94,0.0,0.14303,8e-05,16.63459]
[1776805357839,40.41,75695.94,0.0,0.14303,8e-05,16.63459]
[1776805357895,40.41,75695.94,0.0,0.14303,8e-05,16.63459]
[1776805357935,40.41,75695.94,0.0,0.14303,8e-05,16.63459]
[1776805357994,40.41,75695.94,0.0,0.14303,8e-05,16.63459]
[1776805358316,40.41,75695.94,0.0,0.14303,8e-05,16.63471]
[1776805359851,40.41,75695.24,0.0,0.14298,8e-05,16.63061]
[1776805360202,40.41,75695.36,0.0,0.14299,8e-05,16.63149]
[1776805361866,40.41,75695.11,0.0,0.14298,8e-05,16.63008]
[1776805361878,40.41,75695.11,0.0,0.14298,8e-05,16.63008]
[1776805365923,40.41,75695.11,0.0,0.14298,8e-05,16.63064]
[1776805365937,40.41,75695.11,0.0,0.14298,8e-05,16.63064]
[1776805365943,40.41,75695.11,0.0,0.14298,8e-05,16.63064]
[1776805366851,40.41,75695.11,0.0,0.14299,8e-05,16.63078]
[1776805367380,40.41,75695.27,0.0,0.143,8e-05,16.63191]
[1776805367681,40.41,75695.27,0.0,0.143,8e-05,16.63191]
[1776805367912,40.41,75695.27,0.0,0.143,8e-05,16.63191]
[1776805367946,40.41,75695.27,0.0,0.143,8e-05,16.63191]
[1776805367948,40.41,75695.27,0.0,0.143,8e-05,16.63191]
[1776805368387,40.41,75676.13,0.0,0.14156,8e-05,16.51399]
[1776805370010,40.41,75676.13,0.0,0.14156,8e-05,16.51399]
[1776805370462,40.42,75677.8,0.0,0.14169,8e-05,16.52494]
[1776805372263,40.42,75675.79,0.0,0.14154,8e-05,16.51284]
[1776805372418,40.42,75675.79,0.0,0.14155,8e-05,16.51317]
[1776805374429,40.42,75663.21,0.0,0.14061,8e-05,16.43617]
[1776805378050,40.42,75654.56,0.0,0.13997,7e-05,16.38385]
[1776805378136,40.42,75654.04,0.0,0.13994,7e-05,16.38065]
[1776805383494,40.42,75652.66,0.0,0.13986,7e-05,16.37439]
[1776805385508,40.43,75640.3,0.0,0.13894,7e-05,16.29863]
[1776805388374,40.43,75640.3,0.0,0.13894,7e-05,16.29863]
[1776805388440,40.43,75640.3,0.0,0.13894,7e-05,16.29863]
[1776805388454,40.43,75639.03,0.0,0.13887,7e-05,16.29284]
[1776805388850,40.43,75639.03,0.0,0.13887,7e-05,16.29284]
[1776805389343,40.43,75639.03,0.0,0.13887,7e-05,16.29284]
[1776805390222,40.43,75633.71,0.0,0.13849,7e-05,16.26065]
[1776805390233,40.43,75633.71,0.0,0.13849,7e-05,16.26065]
[1776805390284,40.43,75633.71,0.0,0.13849,7e-05,16.26065]
[1776805390330,40.43,75633.78,0.0,0.1385,7e-05,16.26164]
[1776805392238,40.43,75633.78,0.0,0.1385,7e-05,16.26164]
[1776805392284,40.43,75633.78,0.0,0.1385,7e-05,16.26164]
[1776805392691,40.43,75632.89,0.0,0.13845,7e-05,16.25728]
[1776805392706,40.43,75632.89,0.0,0.13845,7e-05,16.25728]
[1776805392730,40.43,75632.89,0.0,0.13845,7e-05,16.25728]
[1776805392799,40.43,75632.89,0.0,0.13845,7e-05,16.25728]
[1776805392882,40.43,75632.78,0.0,0.13844,7e-05,16.25661]
[1776805394317,40.43,75632.78,0.0,0.13844,7e-05,16.25661]
[1776805394323,40.43,75632.78,0.0,0.13844,7e-05,16.25661]
[1776805394398,40.43,75632.78,0.0,0.13844,7e-05,16.25661]
[1776805394467,40.44,75646.49,0.0,0.13947,7e-05,16.34201]
[1776805396311,40.44,75646.49,0.0,0.13947,7e-05,16.34201]
[1776805396385,40.44,75646.49,0.0,0.13947,7e-05,16.34201]
[1776805396527,40.44,75645.01,0.0,0.13937,7e-05,16.33374]
[1776805396553,40.44,75645.01,0.0,0.13937,7e-05,16.33374]
[1776805397418,40.44,75645.59,0.0,0.13942,7e-05,16.33772]
[1776805397600,40.44,75645.59,0.0,0.13942,7e-05,16.33772]
[1776805400476,40.44,75653.01,0.0,0.13998,7e-05,16.38412]
[1776805400523,40.44,75653.01,0.0,0.13998,7e-05,16.38412]
[1776805400483,40.44,75653.01,0.0,0.13999,7e-05,16.38444]
[1776805400677,40.44,75653.01,0.0,0.13999,7e-05,16.38444]
[1776805400715,40.44,75655.36,0.0,0.14016,7e-05,16.39892]
[1776805402356,40.44,75655.36,0.0,0.14016,7e-05,16.39892]
[1776805402424,40.44,75655.36,0.0,0.14016,7e-05,16.39892]
[1776805402457,40.44,75656.54,0.0,0.14026,7e-05,16.40678]
[1776805404386,40.44,75656.54,0.0,0.14026,7e-05,16.40678]
[1776805404513,40.44,75657.76,0.0,0.14036,7e-05,16.41485]
[1776805406426,40.44,75657.84,0.0,0.14036,7e-05,16.41562]
[1776805406445,40.44,75657.84,0.0,0.14036,7e-05,16.41562]
[1776805406452,40.44,75657.84,0.0,0.14036,7e-05,16.41562]
[1776805412365,40.45,75657.48,0.0,0.14036,7e-05,16.41479]
[1776805412507,40.45,75657.48,0.0,0.14036,7e-05,16.41479]
[1776805412522,40.45,75657.48,0.0,0.14036,7e-05,16.41479]
[1776805414560,40.45,75651.44,0.0,0.13989,7e-05,16.37513]
[1776805414580,40.45,75651.44,0.0,0.13989,7e-05,16.37513]
[1776805415057,40.45,75651.44,0.0,0.13989,7e-05,16.37513]
[1776805415911,40.45,75650.25,0.0,0.13981,7e-05,16.36817]
[1776805416563,40.45,75648.95,0.0,0.13972,7e-05,16.36053]
[1776805416585,40.45,75648.95,0.0,0.13972,7e-05,16.36053]
[1776805418614,40.45,75649.05,0.0,0.13973,7e-05,16.36153]
[1776805418632,40.45,75649.05,0.0,0.13973,7e-05,16.36153]
[1776805420650,40.45,75649.13,0.0,0.13975,7e-05,16.36315]
[1776805420655,40.45,75649.13,0.0,0.13975,7e-05,16.36315]
[1776805420666,40.45,75649.13,0.0,0.13975,7e-05,16.36315]
[1776805422663,40.46,75657.43,0.0,0.14038,7e-05,16.41495]
[1776805422715,40.46,75657.43,0.0,0.14038,7e-05,16.41495]
[1776805422765,40.46,75657.43,0.0,0.14038,7e-05,16.41495]
[1776805423062,40.46,75657.43,0.0,0.14038,7e-05,16.41495]
[1776805423104,40.46,75657.63,0.0,0.14039,7e-05,16.41618]
[1776805424707,40.46,75657.63,0.0,0.1404,7e-05,16.41648]
[1776805424830,40.46,75657.63,0.0,0.1404,7e-05,16.41648]
[1776805424923,40.46,75659.66,0.0,0.14055,7e-05,16.42927]
[1776805426722,40.46,75659.66,0.0,0.14056,7e-05,16.42954]
[1776805427482,40.46,75659.39,0.0,0.14054,7e-05,16.42844]
[1776805431431,40.46,75659.38,0.0,0.14055,7e-05,16.42922]
[1776805431443,40.46,75659.38,0.0,0.14055,7e-05,16.42922]
[1776805440432,40.46,75661.76,0.0,0.14076,7e-05,16.4465]
[1776805445927,40.47,75662.29,0.0,0.14082,8e-05,16.45105]
[1776805450964,40.47,75661.88,0.0,0.1408,7e-05,16.44974]
[1776805457010,40.47,75661.03,0.0,0.14076,7e-05,16.44596]
[1776805458276,40.47,75661.03,0.0,0.14076,7e-05,16.44596]
[1776805458694,40.47,75661.64,0.0,0.14081,7e-05,16.45021]
[1776805459190,40.47,75661.64,0.0,0.14081,7e-05,16.45021]
[1776805459504,40.47,75661.64,0.0,0.14081,7e-05,16.45021]
[1776805459506,40.47,75661.64,0.0,0.14081,7e-05,16.45021]
[1776805459267,40.47,75682.2,0.0,0.14236,8e-05,16.57697]
[1776805459748,40.47,75682.2,0.0,0.14236,8e-05,16.57697]
[1776805460575,40.48,75685.84,0.0,0.14264,8e-05,16.60002]
[1776805463064,40.48,75685.84,0.0,0.14264,8e-05,16.60002]
[1776805463072,40.48,75685.84,0.0,0.14264,8e-05,16.60002]
[1776805463106,40.48,75685.84,0.0,0.14264,8e-05,16.60002]
[1776805463188,40.48,75687.15,0.0,0.14274,8e-05,16.60843]
[1776805465431,40.48,75687.15,0.0,0.14275,8e-05,16.60859]
[1776805465471,40.48,75687.15,0.0,0.14275,8e-05,16.60859]
[1776805465521,40.48,75687.15,0.0,0.14275,8e-05,16.60859]
[1776805465491,40.48,75687.15,0.0,0.14275,8e-05,16.60891]
[1776805466220,40.48,75689.77,0.0,0.14295,8e-05,16.62508]
[1776805467288,40.48,75689.77,0.0,0.14295,8e-05,16.62508]
[1776805467359,40.48,75689.77,0.0,0.14295,8e-05,16.62508]
[1776805467522,40.48,75690.86,0.0,0.14304,8e-05,16.6321]
[1776805469073,40.48,75690.86,0.0,0.14304,8e-05,16.6321]
[1776805469296,40.48,75690.86,0.0,0.14304,8e-05,16.6321]
[1776805469305,40.48,75690.86,0.0,0.14304,8e-05,16.6321]
[1776805469510,40.48,75692.32,0.0,0.14315,8e-05,16.64137]
[1776805471289,40.48,75692.32,0.0,0.14315,8e-05,16.6415]
[1776805471306,40.48,75692.32,0.0,0.14315,8e-05,16.6415]
[1776805475325,40.48,75695.56,0.0,0.14338,8e-05,16.65835]
[1776805475328,40.48,75695.56,0.0,0.14338,8e-05,16.65835]
[1776805475343,40.48,75695.56,0.0,0.14338,8e-05,16.65835]
[1776805479379,40.48,75695.56,0.0,0.14338,8e-05,16.65872]
[1776805479400,40.48,75695.56,0.0,0.14338,8e-05,16.65872]
[1776805479409,40.48,75695.56,0.0,0.14338,8e-05,16.65872]
[1776805484421,40.48,75700.97,0.0,0.1438,8e-05,16.69274]
[1776805485451,40.48,75700.97,0.0,0.1438,8e-05,16.69283]
[1776805485457,40.48,75700.97,0.0,0.1438,8e-05,16.69283]
[1776805485533,40.48,75700.97,0.0,0.1438,8e-05,16.69283]
[1776805485552,40.48,75700.97,0.0,0.1438,8e-05,16.69292]
[1776805487482,40.48,75700.97,0.0,0.1438,8e-05,16.69292]
[1776805487583,40.48,75700.97,0.0,0.14381,8e-05,16.6931]
[1776805489506,40.48,75700.97,0.0,0.14381,8e-05,16.69318]
[1776805489513,40.48,75700.97,0.0,0.14381,8e-05,16.69318]
[1776805493555,40.48,75703.96,0.0,0.14404,8e-05,16.71198]
[1776805493618,40.48,75703.96,0.0,0.14404,8e-05,16.71198]
[1776805494269,40.48,75703.96,0.0,0.14404,8e-05,16.71207]
[1776805495575,40.48,75703.96,0.0,0.14404,8e-05,16.71207]
[1776805495617,40.48,75704.51,0.0,0.14408,8e-05,16.71563]
[1776805497600,40.48,75704.51,0.0,0.14408,8e-05,16.71572]
[1776805497608,40.48,75704.51,0.0,0.14408,8e-05,16.71572]
[1776805497632,40.48,75704.51,0.0,0.14409,8e-05,16.7158]
[1776805499604,40.48,75704.51,0.0,0.14409,8e-05,16.7158]
[1776805502344,40.48,75761.25,0.0,0.14845,8e-05,17.06706]
[1776805503483,40.48,75759.67,0.0,0.14832,8e-05,17.05683]
[1776805507721,40.48,75757.29,0.0,0.14812,8e-05,17.04052]
[1776805507734,40.48,75757.29,0.0,0.14812,8e-05,17.04052]
[1776805512756,40.48,75753.1,0.0,0.14777,8e-05,17.01291]
[1776805513793,40.48,75746.97,0.0,0.1473,8e-05,16.97497]
[1776805513805,40.48,75746.97,0.0,0.1473,8e-05,16.97497]
[1776805513822,40.48,75746.97,0.0,0.1473,8e-05,16.97497]
[1776805513894,40.48,75746.97,0.0,0.14729,8e-05,16.97467]
[1776805515806,40.48,75746.97,0.0,0.14729,8e-05,16.97467]
[1776805516511,40.47,75744.05,0.0,0.14706,8e-05,16.95577]
[1776805517634,40.47,75689.67,0.0,0.1429,8e-05,16.61945]
[1776805518582,40.47,75690.64,0.0,0.14298,8e-05,16.62572]
[1776805519874,40.48,75691.22,0.0,0.14302,8e-05,16.62958]
[1776805519885,40.48,75691.22,0.0,0.14302,8e-05,16.62958]
[1776805519901,40.48,75691.22,0.0,0.14302,8e-05,16.62958]
[1776805519904,40.48,75691.22,0.0,0.14302,8e-05,16.62958]
[1776805520686,40.48,75692.18,0.0,0.1431,8e-05,16.63578]
[1776805521458,40.48,75692.18,0.0,0.1431,8e-05,16.63618]
[1776805521905,40.48,75692.18,0.0,0.1431,8e-05,16.63618]
[1776805522465,40.48,75700.78,0.0,0.14376,8e-05,16.68958]
[1776805527900,40.48,75699.24,0.0,0.14366,8e-05,16.68128]
[1776805529879,40.48,75699.2,0.0,0.14367,8e-05,16.6819]
[1776805529934,40.48,75699.2,0.0,0.14367,8e-05,16.6819]
[1776805530528,40.48,75699.2,0.0,0.14367,8e-05,16.68204]
[1776805531534,40.48,75682.57,0.0,0.14239,8e-05,16.57608]
[1776805532032,40.48,75682.57,0.0,0.14239,8e-05,16.57608]
[1776805532077,40.48,75682.57,0.0,0.14239,8e-05,16.57608]
[1776805532085,40.48,75682.57,0.0,0.14239,8e-05,16.57608]
[1776805533793,40.48,75682.17,0.0,0.14237,8e-05,16.57423]
[1776805533836,40.48,75682.17,0.0,0.14237,8e-05,16.57423]
[1776805534079,40.48,75682.17,0.0,0.14237,8e-05,16.57423]
[1776805534400,40.48,75682.17,0.0,0.14237,8e-05,16.57423]
[1776805534463,40.48,75682.17,0.0,0.14237,8e-05,16.57423]
[1776805534473,40.48,75682.17,0.0,0.14237,8e-05,16.57423]
[1776805539589,40.49,75682.62,0.0,0.14242,8e-05,16.57877]
[1776805544625,40.49,75682.74,0.0,0.14245,8e-05,16.581]
[1776805549661,40.49,75682.75,0.0,0.14247,8e-05,16.58253]
[1776805550571,40.49,75682.75,0.0,0.14247,8e-05,16.58253]
[1776805550672,40.49,75682.85,0.0,0.14248,8e-05,16.58344]
[1776805551517,40.49,75682.85,0.0,0.14248,8e-05,16.58344]
[1776805551567,40.49,75682.85,0.0,0.14248,8e-05,16.58344]
[1776805551676,40.49,75680.86,0.0,0.14233,8e-05,16.57131]
[1776805551742,40.49,75680.86,0.0,0.14233,8e-05,16.57131]
[1776805554296,40.5,75670.22,0.0,0.14154,8e-05,16.50618]
[1776805554305,40.5,75670.22,0.0,0.14154,8e-05,16.50618]
[1776805554320,40.5,75670.22,0.0,0.14154,8e-05,16.50618]
[1776805554360,40.5,75670.22,0.0,0.14154,8e-05,16.50618]
[1776805554656,40.5,75669.67,0.0,0.1415,8e-05,16.50304]
[1776805556314,40.5,75669.07,0.0,0.14146,8e-05,16.49959]
[1776805556320,40.5,75669.07,0.0,0.14146,8e-05,16.49959]
[1776805556357,40.5,75669.07,0.0,0.14146,8e-05,16.49959]
[1776805556375,40.5,75669.07,0.0,0.14146,8e-05,16.49959]
[1776805557218,40.5,75669.07,0.0,0.14146,8e-05,16.49984]
[1776805562255,40.5,75668.02,0.0,0.14139,8e-05,16.49435]
[1776805565049,40.5,75660.9,0.0,0.14087,7e-05,16.4516]
[1776805565369,40.5,75660.9,0.0,0.14087,7e-05,16.4516]
[1776805567413,40.5,75660.35,0.0,0.14083,7e-05,16.44852]
[1776805568796,40.5,75639.69,0.0,0.13931,7e-05,16.3226]
[1776805575646,40.51,75639.06,0.0,0.13929,7e-05,16.3208]
[1776805579886,40.51,75639.35,0.0,0.13935,7e-05,16.32561]
[1776805579978,40.52,75655.02,0.0,0.14052,7e-05,16.42248]
[1776805581308,40.52,75655.02,0.0,0.14052,7e-05,16.42248]
[1776805582045,40.52,75658.97,0.0,0.14082,7e-05,16.44742]
[1776805587453,40.52,75662.58,0.0,0.14111,8e-05,16.47071]
[1776805588431,40.52,75662.0,0.0,0.14107,8e-05,16.46766]
[1776805588558,40.52,75662.0,0.0,0.14107,8e-05,16.46766]
[1776805588693,40.52,75662.0,0.0,0.14107,8e-05,16.46766]
[1776805588713,40.52,75662.21,0.0,0.14109,8e-05,16.46922]
[1776805588948,40.52,75648.79,0.0,0.14009,7e-05,16.38664]
[1776805590817,40.52,75648.79,0.0,0.14009,7e-05,16.38703]
[1776805590883,40.52,75648.79,0.0,0.14009,7e-05,16.38703]
[1776805592410,40.52,75646.55,0.0,0.13991,7e-05,16.37043]
[1776805592485,40.52,75646.55,0.0,0.13991,7e-05,16.37043]
[1776805592795,40.52,75646.12,0.0,0.13988,7e-05,16.3682]
[1776805592908,40.52,75646.12,0.0,0.13988,7e-05,16.3682]
[1776805594833,40.52,75646.12,0.0,0.13988,7e-05,16.3682]
[1776805594903,40.52,75646.12,0.0,0.13988,7e-05,16.3682]
[1776805596876,40.53,75646.12,0.0,0.1399,7e-05,16.36943]
[1776805596945,40.53,75646.12,0.0,0.1399,7e-05,16.36943]
[1776805598896,40.53,75644.6,0.0,0.1398,7e-05,16.36093]
[1776805598938,40.53,75644.6,0.0,0.1398,7e-05,16.36093]
[1776805600904,40.53,75645.05,0.0,0.13983,7e-05,16.36412]
[1776805600939,40.53,75645.05,0.0,0.13983,7e-05,16.36412]
[1776805602945,40.53,75644.98,0.0,0.13984,7e-05,16.36493]
[1776805603005,40.53,75644.98,0.0,0.13984,7e-05,16.36493]
[1776805603071,40.53,75644.98,0.0,0.13984,7e-05,16.36493]
[1776805603930,40.53,75646.49,0.0,0.13996,7e-05,16.37462]
[1776805604990,40.53,75646.49,0.0,0.13997,7e-05,16.37501]
[1776805605035,40.53,75646.49,0.0,0.13997,7e-05,16.37501]
[1776805605549,40.53,75646.49,0.0,0.13997,7e-05,16.37501]
[1776805607013,40.53,75647.09,0.0,0.14002,7e-05,16.37947]
[1776805607084,40.53,75647.09,0.0,0.14002,7e-05,16.37947]
[1776805609044,40.54,75646.86,0.0,0.14001,7e-05,16.37883]
[1776805609127,40.54,75646.86,0.0,0.14001,7e-05,16.37883]
[1776805611077,40.54,75646.8,0.0,0.14002,7e-05,16.37921]
[1776805611124,40.54,75646.8,0.0,0.14002,7e-05,16.37921]
[1776805612232,40.54,75646.91,0.0,0.14004,7e-05,16.38063]
[1776805612279,40.54,75646.91,0.0,0.14004,7e-05,16.38063]
[1776805613091,40.54,75646.91,0.0,0.14004,7e-05,16.38063]
[1776805613162,40.54,75646.91,0.0,0.14004,7e-05,16.38063]
[1776805615126,40.54,75646.64,0.0,0.14003,7e-05,16.37972]
[1776805615177,40.54,75646.64,0.0,0.14003,7e-05,16.37972]
[1776805617155,40.54,75646.54,0.0,0.14002,7e-05,16.37947]
[1776805617210,40.54,75646.54,0.0,0.14002,7e-05,16.37947]
[1776805619186,40.54,75646.09,0.0,0.14,7e-05,16.37781]
[1776805619249,40.54,75646.09,0.0,0.14,7e-05,16.37781]
[1776805621225,40.55,75644.14,0.0,0.13987,7e-05,16.36655]
[1776805621259,40.55,75644.14,0.0,0.13987,7e-05,16.36655]
[1776805623244,40.55,75652.23,0.0,0.14048,7e-05,16.41697]
[1776805623326,40.55,75652.23,0.0,0.14048,7e-05,16.41697]
[1776805625266,40.55,75645.01,0.0,0.13995,7e-05,16.37318]
[1776805625318,40.55,75645.01,0.0,0.13995,7e-05,16.37318]
[1776805627308,40.55,75642.12,0.0,0.13974,7e-05,16.35616]
[1776805627361,40.55,75642.12,0.0,0.13974,7e-05,16.35616]
[1776805629317,40.55,75640.92,0.0,0.13966,7e-05,16.34957]
[1776805629358,40.55,75640.92,0.0,0.13966,7e-05,16.34957]
[1776805631332,40.55,75641.75,0.0,0.13973,7e-05,16.35548]
[1776805631395,40.55,75641.75,0.0,0.13973,7e-05,16.35548]
[1776805633364,40.55,75642.03,0.0,0.13977,7e-05,16.358]
[1776805633411,40.55,75642.03,0.0,0.13977,7e-05,16.358]
[1776805635392,40.56,75640.82,0.0,0.13969,7e-05,16.35136]
[1776805635465,40.56,75640.82,0.0,0.13969,7e-05,16.35136]
[1776805637423,40.56,75640.9,0.0,0.1397,7e-05,16.35266]
[1776805637495,40.56,75640.9,0.0,0.1397,7e-05,16.35266]
[1776805639457,40.56,75641.38,0.0,0.13975,7e-05,16.35677]
[1776805639496,40.56,75641.38,0.0,0.13975,7e-05,16.35677]
[1776805641467,40.56,75641.63,0.0,0.13978,7e-05,16.3587]
[1776805641492,40.56,75641.63,0.0,0.13978,7e-05,16.3587]
[1776805643497,40.56,75641.72,0.0,0.13979,7e-05,16.36002]
[1776805643565,40.56,75641.72,0.0,0.13979,7e-05,16.36002]
[1776805645538,40.57,75642.72,0.0,0.13988,7e-05,16.36729]
[1776805645603,40.57,75642.72,0.0,0.13988,7e-05,16.36729]
[1776805647560,40.57,75642.72,0.0,0.13989,7e-05,16.36766]
[1776805647637,40.57,75642.72,0.0,0.13989,7e-05,16.36766]
[1776805649582,40.57,75648.73,0.0,0.14034,7e-05,16.40527]
[1776805649653,40.57,75648.73,0.0,0.14034,7e-05,16.40527]
[1776805651609,40.57,75649.35,0.0,0.1404,7e-05,16.40967]
[1776805651675,40.57,75649.35,0.0,0.1404,7e-05,16.40967]
[1776805653637,40.57,75649.47,0.0,0.14039,7e-05,16.40735]
[1776805653696,40.57,75649.47,0.0,0.14039,7e-05,16.40735]
[1776805655668,40.57,75649.45,0.0,0.14039,7e-05,16.40781]
[1776805655716,40.57,75649.45,0.0,0.14039,7e-05,16.40781]
[1776805657706,40.57,75649.35,0.0,0.14039,7e-05,16.40777]
[1776805657754,40.57,75649.35,0.0,0.14039,7e-05,16.40777]
[1776805658136,40.57,75649.34,0.0,0.1404,7e-05,16.408]
[1776805658800,40.57,75656.89,0.0,0.14097,7e-05,16.45497]
[1776805660836,40.57,75661.35,0.0,0.14131,8e-05,16.48276]
[1776805660844,40.57,75661.35,0.0,0.14131,8e-05,16.48276]
[1776805660953,40.57,75661.35,0.0,0.14131,8e-05,16.48276]
[1776805661761,40.57,75661.35,0.0,0.14131,8e-05,16.48276]
[1776805661448,40.57,75661.35,0.0,0.14131,8e-05,16.48276]
[1776805661832,40.57,75661.35,0.0,0.14131,8e-05,16.48276]
[1776805667488,40.58,75652.01,0.0,0.14063,7e-05,16.42683]
[1776805671938,40.58,75646.14,0.0,0.14021,7e-05,16.39232]
[1776805671948,40.58,75646.14,0.0,0.14021,7e-05,16.39232]
[1776805672523,40.58,75645.26,0.0,0.14015,7e-05,16.38727]
[1776805675952,40.58,75645.57,0.0,0.14018,7e-05,16.38989]
[1776805676654,40.58,75645.57,0.0,0.14018,7e-05,16.38989]
[1776805676693,40.58,75646.27,0.0,0.14024,7e-05,16.3949]
[1776805677967,40.59,75646.27,0.0,0.14024,7e-05,16.39526]
[1776805678565,40.59,75648.23,0.0,0.14039,7e-05,16.40764]
[1776805682930,40.59,75649.01,0.0,0.14047,7e-05,16.41384]
[1776805683779,40.59,75645.82,0.0,0.14024,7e-05,16.3946]
[1776805688808,40.59,75645.38,0.0,0.14022,7e-05,16.39345]
[1776805693829,40.6,75644.46,0.0,0.14018,7e-05,16.39004]
[1776805698267,40.6,75636.68,0.0,0.13962,7e-05,16.34388]
[1776805698776,40.6,75636.68,0.0,0.13963,7e-05,16.34432]
[1776805700293,40.6,75636.36,0.0,0.13961,7e-05,16.3428]
[1776805700768,40.6,75637.11,0.0,0.13967,7e-05,16.34785]
[1776805705848,40.61,75639.63,0.0,0.13988,7e-05,16.36503]
[1776805710854,40.61,75639.17,0.0,0.13987,7e-05,16.36431]
[1776805715898,40.62,75639.31,0.0,0.13989,7e-05,16.36407]
[1776805720924,40.62,75641.28,0.0,0.14006,7e-05,16.37824]
[1776805725992,40.62,75640.47,0.0,0.14003,7e-05,16.3753]
[1776805731067,40.63,75641.03,0.0,0.1401,7e-05,16.38074]
[1776805736123,40.63,75638.21,0.0,0.13991,7e-05,16.36552]
[1776805741180,40.64,75636.56,0.0,0.13982,7e-05,16.35753]
[1776805746222,40.64,75640.0,0.0,0.1401,7e-05,16.3807]
[1776805751249,40.64,75639.01,0.0,0.14004,7e-05,16.3762]
[1776805754823,40.65,75627.24,0.0,0.13919,7e-05,16.30595]
[1776805755866,40.65,75627.24,0.0,0.13919,7e-05,16.30595]
[1776805756018,40.65,75621.79,0.0,0.13879,7e-05,16.27256]
[1776805756116,40.65,75621.41,0.0,0.13876,7e-05,16.27023]
[1776805756974,40.65,75621.41,0.0,0.13876,7e-05,16.27023]
[1776805757032,40.65,75621.41,0.0,0.13876,7e-05,16.27023]
[1776805757051,40.65,75621.41,0.0,0.13876,7e-05,16.27023]
[1776805757090,40.65,75621.41,0.0,0.13876,7e-05,16.27023]
[1776805757189,40.65,75615.04,0.0,0.13829,7e-05,16.23122]
[1776805759362,40.65,75615.04,0.0,0.13831,7e-05,16.23253]
[1776805759427,40.65,75615.04,0.0,0.13831,7e-05,16.23253]
[1776805759529,40.65,75619.4,0.0,0.13863,7e-05,16.25962]
[1776805763185,40.65,75617.27,0.0,0.13849,7e-05,16.24777]
[1776805763240,40.65,75617.27,0.0,0.13849,7e-05,16.24777]
[1776805763315,40.66,75616.33,0.0,0.13843,7e-05,16.24242]
[1776805765121,40.66,75616.33,0.0,0.13843,7e-05,16.24283]
[1776805765771,40.66,75615.25,0.0,0.13836,7e-05,16.23664]
[1776805767128,40.66,75615.25,0.0,0.13837,7e-05,16.23748]
[1776805767157,40.66,75615.25,0.0,0.13837,7e-05,16.23748]
[1776805769144,40.66,75614.45,0.0,0.13831,7e-05,16.233]
[1776805769153,40.66,75614.45,0.0,0.13831,7e-05,16.233]
[1776805769178,40.66,75614.45,0.0,0.13831,7e-05,16.233]
[1776805769245,40.66,75614.24,0.0,0.1383,7e-05,16.23213]
[1776805771176,40.66,75614.24,0.0,0.13831,7e-05,16.23256]
[1776805771885,40.66,75609.06,0.0,0.13791,7e-05,16.19813]
[1776805776931,40.67,75610.27,0.0,0.13803,7e-05,16.20738]
[1776805777234,40.67,75610.27,0.0,0.13803,7e-05,16.20738]
[1776805777249,40.67,75610.27,0.0,0.13803,7e-05,16.20738]
[1776805777277,40.67,75610.27,0.0,0.13803,7e-05,16.20738]
[1776805777368,40.67,75609.92,0.0,0.13801,7e-05,16.20568]
[1776805779279,40.67,75609.92,0.0,0.13801,7e-05,16.20613]
[1776805779909,40.67,75609.36,0.0,0.13798,7e-05,16.2036]
[1776805783354,40.67,75609.03,0.0,0.13797,7e-05,16.20293]
[1776805783359,40.67,75609.03,0.0,0.13797,7e-05,16.20293]
[1776805783386,40.67,75609.03,0.0,0.13797,7e-05,16.20293]
[1776805783411,40.67,75609.03,0.0,0.13797,7e-05,16.20293]
[1776805783448,40.67,75609.03,0.0,0.13797,7e-05,16.20293]
[1776805783512,40.67,75608.33,0.0,0.13792,7e-05,16.19865]
[1776805785361,40.67,75608.33,0.0,0.13793,7e-05,16.1991]
[1776805785859,40.68,75608.25,0.0,0.13793,7e-05,16.1995]
[1776805787394,40.68,75608.25,0.0,0.13794,7e-05,16.19995]
[1776805787400,40.68,75608.25,0.0,0.13794,7e-05,16.19995]
[1776805787434,40.68,75607.54,0.0,0.13789,7e-05,16.1956]
[1776805789414,40.68,75607.54,0.0,0.13789,7e-05,16.19605]
[1776805789823,40.68,75606.57,0.0,0.13783,7e-05,16.191]
[1776805791451,40.68,75606.57,0.0,0.13783,7e-05,16.191]
[1776805791467,40.68,75606.57,0.0,0.13783,7e-05,16.191]
[1776805791493,40.68,75606.57,0.0,0.13783,7e-05,16.191]
[1776805791565,40.68,75605.96,0.0,0.13779,7e-05,16.1877]
[1776805800423,40.69,75605.01,0.0,0.13777,7e-05,16.18583]
[1776805805702,40.69,75602.97,0.0,0.13764,7e-05,16.17509]
[1776805811503,40.7,75603.35,0.0,0.13771,7e-05,16.18042]
[1776805818774,40.7,75603.18,0.0,0.13772,7e-05,16.1811]
[1776805824594,40.71,75603.61,0.0,0.1378,7e-05,16.18755]
[1776805829628,40.71,75603.53,0.0,0.13782,7e-05,16.18917]
[1776805835852,40.72,75603.94,0.0,0.13784,7e-05,16.18973]
[1776805835999,40.72,75603.91,0.0,0.13785,7e-05,16.19038]
[1776805836116,40.72,75603.91,0.0,0.13785,7e-05,16.19038]
[1776805836845,40.72,75596.19,0.0,0.13729,7e-05,16.14365]
[1776805842454,40.72,75592.54,0.0,0.13704,7e-05,16.12304]
[1776805842722,40.72,75592.52,0.0,0.13705,7e-05,16.12328]
[1776805843185,40.72,75592.52,0.0,0.13705,7e-05,16.12328]
[1776805843246,40.72,75592.52,0.0,0.13705,7e-05,16.12328]
[1776805843727,40.72,75578.57,0.0,0.13603,7e-05,16.03853]
[1776805844121,40.72,75578.57,0.0,0.13603,7e-05,16.03853]
[1776805844735,40.73,75577.58,0.0,0.13596,7e-05,16.03298]
[1776805845839,40.73,75577.58,0.0,0.13596,7e-05,16.03298]
[1776805845971,40.73,75575.94,0.0,0.13585,7e-05,16.02348]
[1776805852792,40.73,75574.73,0.0,0.13581,7e-05,16.01978]
[1776805858832,40.74,75575.99,0.0,0.13594,7e-05,16.03064]
[1776805860952,40.74,75576.57,0.0,0.13599,7e-05,16.0347]
[1776805860964,40.74,75562.66,0.0,0.13497,7e-05,15.9498]
[1776805861062,40.74,75562.66,0.0,0.13497,7e-05,15.9498]
[1776805861468,40.74,75562.66,0.0,0.13497,7e-05,15.9498]
[1776805861553,40.74,75562.66,0.0,0.13497,7e-05,15.9498]
[1776805861652,40.74,75562.66,0.0,0.13497,7e-05,15.9498]
[1776805861807,40.74,75562.66,0.0,0.13497,7e-05,15.9498]
[1776805861956,40.74,75554.25,0.0,0.13436,7e-05,15.89844]
[1776805862664,40.74,75554.25,0.0,0.13436,7e-05,15.89844]
[1776805862861,40.74,75554.25,0.0,0.13436,7e-05,15.89824]
[1776805864666,40.74,75551.73,0.0,0.13418,7e-05,15.88278]
[1776805864935,40.74,75550.14,0.0,0.13406,7e-05,15.87301]
[1776805867293,40.74,75540.95,0.0,0.1334,7e-05,15.81682]
[1776805867372,40.74,75540.95,0.0,0.1334,7e-05,15.81682]
[1776805867896,40.74,75540.95,0.0,0.13339,7e-05,15.81652]
[1776805870275,40.74,75541.24,0.0,0.13341,7e-05,15.81787]
[1776805870284,40.74,75541.24,0.0,0.13341,7e-05,15.81787]
[1776805870348,40.74,75541.24,0.0,0.13341,7e-05,15.81787]
[1776805870918,40.74,75540.23,0.0,0.13333,7e-05,15.81152]
[1776805875977,40.74,75538.63,0.0,0.13321,7e-05,15.80089]
[1776805881995,40.73,75538.81,0.0,0.1332,7e-05,15.80051]
[1776805887033,40.73,75540.1,0.0,0.13328,7e-05,15.80741]
[1776805892804,40.73,75539.22,0.0,0.13319,7e-05,15.79794]
[1776805892919,40.73,75539.22,0.0,0.13319,7e-05,15.79794]
[1776805892939,40.73,75539.76,0.0,0.13323,7e-05,15.80111]
[1776805894219,40.73,75552.65,0.0,0.13415,7e-05,15.87916]
[1776805896009,40.73,75552.65,0.0,0.13415,7e-05,15.87916]
[1776805896018,40.73,75552.65,0.0,0.13415,7e-05,15.87916]
[1776805896055,40.73,75552.44,0.0,0.13413,7e-05,15.87768]
[1776805897006,40.73,75551.67,0.0,0.13407,7e-05,15.87259]
[1776805902138,40.73,75547.25,0.0,0.13374,7e-05,15.84476]
[1776805908180,40.72,75545.2,0.0,0.13358,7e-05,15.83139]
[1776805913754,40.72,75542.75,0.0,0.1334,7e-05,15.81579]
[1776805916984,40.72,75542.75,0.0,0.1334,7e-05,15.81579]
[1776805917004,40.72,75542.49,0.0,0.13337,7e-05,15.81375]
[1776805921036,40.72,75542.59,0.0,0.13338,7e-05,15.81414]
[1776805921041,40.72,75542.59,0.0,0.13338,7e-05,15.81414]
[1776805926965,40.72,75542.59,0.0,0.13337,7e-05,15.8135]
[1776805927107,40.72,75542.59,0.0,0.13337,7e-05,15.81329]
[1776805927111,40.72,75542.59,0.0,0.13337,7e-05,15.81329]
[1776805929119,40.72,75542.59,0.0,0.13337,7e-05,15.81329]
[1776805931133,40.72,75543.32,0.0,0.13342,7e-05,15.81742]
[1776805931158,40.72,75543.32,0.0,0.13342,7e-05,15.81742]
[1776805933182,40.72,75543.55,0.0,0.13343,7e-05,15.8185]
[1776805933191,40.72,75543.55,0.0,0.13343,7e-05,15.8185]
[1776805937228,40.72,75543.72,0.0,0.13344,7e-05,15.81912]
[1776805937257,40.72,75543.72,0.0,0.13344,7e-05,15.81912]
[1776805939253,40.72,75543.49,0.0,0.13342,7e-05,15.81751]
[1776805939262,40.72,75543.49,0.0,0.13342,7e-05,15.81751]
[1776805940099,40.72,75543.49,0.0,0.13342,7e-05,15.8174]
[1776805941266,40.72,75543.49,0.0,0.13342,7e-05,15.8174]
[1776805941975,40.72,75543.73,0.0,0.13343,7e-05,15.81876]
[1776805947018,40.72,75544.54,0.0,0.13348,7e-05,15.8231]
[1776805950495,40.72,75544.21,0.0,0.13345,7e-05,15.82073]
[1776805950527,40.72,75544.21,0.0,0.13345,7e-05,15.82073]
[1776805950579,40.71,75544.72,0.0,0.13349,7e-05,15.82371]
[1776805952517,40.71,75544.72,0.0,0.13346,7e-05,15.81996]
[1776805953088,40.71,75544.0,0.0,0.13341,7e-05,15.81534]
[1776805954540,40.71,75543.93,0.0,0.1334,7e-05,15.8148]
[1776805954544,40.71,75543.93,0.0,0.1334,7e-05,15.8148]
[1776805955365,40.71,75544.76,0.0,0.13346,7e-05,15.81985]
[1776805955493,40.71,75544.76,0.0,0.13346,7e-05,15.81985]
[1776805955496,40.71,75544.76,0.0,0.13346,7e-05,15.81985]
[1776805955531,40.71,75544.76,0.0,0.13346,7e-05,15.81985]
[1776805955692,40.71,75544.76,0.0,0.13346,7e-05,15.81985]
[1776805955728,40.71,75560.89,0.0,0.13463,7e-05,15.91792]
[1776805958649,40.71,75565.52,0.0,0.13495,7e-05,15.94558]
[1776805958667,40.71,75565.52,0.0,0.13495,7e-05,15.94558]
[1776805958766,40.71,75565.52,0.0,0.13495,7e-05,15.94558]
[1776805958866,40.71,75568.89,0.0,0.1352,7e-05,15.96582]
[1776805960662,40.71,75568.89,0.0,0.1352,7e-05,15.96631]
[1776805960723,40.71,75568.89,0.0,0.1352,7e-05,15.96631]
[1776805961054,40.71,75571.59,0.0,0.13541,7e-05,15.9837]
[1776805961613,40.71,75571.59,0.0,0.13541,7e-05,15.9837]
[1776805961661,40.71,75571.77,0.0,0.13542,7e-05,15.98479]
[1776805966674,40.72,75571.67,0.0,0.13543,7e-05,15.98528]
[1776805972725,40.72,75571.67,0.0,0.13542,7e-05,15.9845]
[1776805977010,40.71,75572.51,0.0,0.13546,7e-05,15.98806]
[1776805977309,40.71,75572.48,0.0,0.13545,7e-05,15.9871]
[1776805978829,40.71,75569.1,0.0,0.1352,7e-05,15.96627]
[1776805978888,40.71,75569.1,0.0,0.1352,7e-05,15.96627]
[1776805980089,40.71,75567.47,0.0,0.13508,7e-05,15.95634]
[1776805980226,40.71,75567.47,0.0,0.13508,7e-05,15.95614]
[1776805980338,40.71,75567.47,0.0,0.13508,7e-05,15.95614]
[1776805981060,40.71,75550.05,0.0,0.13381,7e-05,15.84969]
[1776805981428,40.71,75550.05,0.0,0.13381,7e-05,15.84969]
[1776805982895,40.71,75549.9,0.0,0.1338,7e-05,15.84878]
[1776805983086,40.71,75544.36,0.0,0.1334,7e-05,15.81485]
[1776805988956,40.71,75543.02,0.0,0.1333,7e-05,15.8062]
[1776805989030,40.71,75543.02,0.0,0.1333,7e-05,15.8062]
[1776805990274,40.71,75542.46,0.0,0.13326,7e-05,15.80257]
[1776805990331,40.71,75542.46,0.0,0.13326,7e-05,15.80257]
[1776805990967,40.71,75542.46,0.0,0.13326,7e-05,15.80257]
[1776805990982,40.71,75542.46,0.0,0.13326,7e-05,15.80257]
[1776805991013,40.71,75542.46,0.0,0.13326,7e-05,15.80257]
[1776805991114,40.71,75542.09,0.0,0.13323,7e-05,15.80011]
[1776805992984,40.71,75542.09,0.0,0.13323,7e-05,15.80011]
[1776805993085,40.71,75539.78,0.0,0.13306,7e-05,15.78587]
[1776805994657,40.71,75539.23,0.0,0.13302,7e-05,15.78253]
[1776805995031,40.71,75539.23,0.0,0.13302,7e-05,15.78253]
[1776805995123,40.71,75539.23,0.0,0.13302,7e-05,15.78253]
[1776805995134,40.71,75539.23,0.0,0.13302,7e-05,15.78253]
[1776805995134,40.71,75538.21,0.0,0.13294,7e-05,15.77619]
[1776805995151,40.71,75538.21,0.0,0.13294,7e-05,15.77619]
[1776805996115,40.71,75538.14,0.0,0.13294,7e-05,15.77571]
[1776805997025,40.71,75538.14,0.0,0.13294,7e-05,15.77571]
[1776805997043,40.71,75538.14,0.0,0.13294,7e-05,15.77571]
[1776805997055,40.71,75538.14,0.0,0.13294,7e-05,15.77571]
[1776805997080,40.71,75538.14,0.0,0.13294,7e-05,15.77571]
[1776805997114,40.71,75538.14,0.0,0.13294,7e-05,15.77571]
[1776805997064,40.71,75537.71,0.0,0.13291,7e-05,15.77305]
[1776805999052,40.71,75537.71,0.0,0.13291,7e-05,15.77305]
[1776805999070,40.71,75536.85,0.0,0.13284,7e-05,15.76777]
[1776806000161,40.71,75534.83,0.0,0.1327,7e-05,15.75545]
[1776806001078,40.71,75534.83,0.0,0.1327,7e-05,15.75545]
[1776806001101,40.71,75533.03,0.0,0.13257,7e-05,15.74446]
[1776806005015,40.71,75528.4,0.0,0.13224,7e-05,15.71631]
[1776806005073,40.71,75528.4,0.0,0.13224,7e-05,15.71631]
[1776806005114,40.71,75528.4,0.0,0.13224,7e-05,15.71631]
[1776806005120,40.71,75528.4,0.0,0.13224,7e-05,15.71631]
[1776806005140,40.71,75528.4,0.0,0.13224,7e-05,15.71631]
[1776806005871,40.71,75528.22,0.0,0.13222,7e-05,15.71523]
[1776806006561,40.71,75528.22,0.0,0.13222,7e-05,15.71523]
[1776806006998,40.71,75522.9,0.0,0.13184,7e-05,15.68292]
[1776806007165,40.71,75522.9,0.0,0.13184,7e-05,15.68292]
[1776806007885,40.71,75522.9,0.0,0.13184,7e-05,15.68294]
[1776806009146,40.71,75522.9,0.0,0.13184,7e-05,15.68294]
[1776806010048,40.71,75520.47,0.0,0.13167,7e-05,15.66835]
[1776806011178,40.71,75520.58,0.0,0.13166,7e-05,15.66545]
[1776806011193,40.71,75520.58,0.0,0.13166,7e-05,15.66545]
[1776806013214,40.71,75519.75,0.0,0.1316,7e-05,15.66053]
[1776806013286,40.71,75519.75,0.0,0.1316,7e-05,15.66053]
[1776806014155,40.71,75517.71,0.0,0.13145,7e-05,15.64822]
[1776806015243,40.71,75514.93,0.0,0.13126,7e-05,15.63143]
[1776806016044,40.71,75514.73,0.0,0.13124,7e-05,15.63021]
[1776806021133,40.71,75517.81,0.0,0.13147,7e-05,15.64939]
[1776806021297,40.71,75517.85,0.0,0.13147,7e-05,15.64963]
[1776806021330,40.71,75517.85,0.0,0.13147,7e-05,15.64963]
[1776806021983,40.71,75517.85,0.0,0.13147,7e-05,15.64971]
[1776806023335,40.71,75517.47,0.0,0.13144,7e-05,15.64747]
[1776806024084,40.71,75516.01,0.0,0.13134,7e-05,15.63876]
[1776806025401,40.71,75516.01,0.0,0.13134,7e-05,15.63876]
[1776806025451,40.71,75516.01,0.0,0.13134,7e-05,15.63876]
[1776806025459,40.71,75516.01,0.0,0.13134,7e-05,15.63876]
[1776806025465,40.71,75516.01,0.0,0.13134,7e-05,15.63876]
[1776806025479,40.71,75516.01,0.0,0.13134,7e-05,15.63876]
[1776806025900,40.71,75516.01,0.0,0.13134,7e-05,15.63876]
[1776806026011,40.71,75517.84,0.0,0.13147,7e-05,15.64994]
[1776806027018,40.71,75528.18,0.0,0.13221,7e-05,15.71279]
[1776806027404,40.71,75528.18,0.0,0.13221,7e-05,15.71279]
[1776806028130,40.71,75529.2,0.0,0.13229,7e-05,15.71892]
[1776806028672,40.71,75529.2,0.0,0.13229,7e-05,15.71892]
[1776806030525,40.71,75528.95,0.0,0.13227,7e-05,15.71735]
[1776806030534,40.71,75528.95,0.0,0.13227,7e-05,15.71735]
[1776806030536,40.71,75528.95,0.0,0.13227,7e-05,15.71735]
[1776806030562,40.71,75528.95,0.0,0.13227,7e-05,15.71735]
[1776806030578,40.71,75528.95,0.0,0.13227,7e-05,15.71735]
[1776806030609,40.71,75528.95,0.0,0.13227,7e-05,15.71735]
[1776806031046,40.71,75528.95,0.0,0.13227,7e-05,15.71735]
[1776806031442,40.71,75528.95,0.0,0.13227,7e-05,15.71735]
[1776806032158,40.71,75521.33,0.0,0.13172,7e-05,15.67106]
[1776806035485,40.71,75519.41,0.0,0.13159,7e-05,15.6595]
[1776806035496,40.71,75519.41,0.0,0.13159,7e-05,15.6595]
[1776806040499,40.71,75518.56,0.0,0.13153,7e-05,15.65456]
[1776806041562,40.71,75519.7,0.0,0.13161,7e-05,15.66151]
[1776806041568,40.71,75519.7,0.0,0.13161,7e-05,15.66151]
[1776806041594,40.71,75519.7,0.0,0.13161,7e-05,15.66151]
[1776806042018,40.71,75519.7,0.0,0.13161,7e-05,15.66151]
[1776806042033,40.71,75519.7,0.0,0.13161,7e-05,15.66151]
[1776806042155,40.71,75522.36,0.0,0.1318,7e-05,15.67766]
[1776806043010,40.71,75522.36,0.0,0.1318,7e-05,15.67766]
[1776806043155,40.71,75531.83,0.0,0.13248,7e-05,15.73523]
[1776806043559,40.71,75531.83,0.0,0.13248,7e-05,15.73523]
[1776806043648,40.71,75531.83,0.0,0.13248,7e-05,15.73523]
[1776806044138,40.71,75531.83,0.0,0.13248,7e-05,15.73523]
[1776806045600,40.71,75539.4,0.0,0.13302,7e-05,15.78111]
[1776806045603,40.71,75539.4,0.0,0.13302,7e-05,15.78111]
[1776806045692,40.71,75539.4,0.0,0.13302,7e-05,15.78111]
[1776806046151,40.71,75541.06,0.0,0.13314,7e-05,15.79108]
[1776806046705,40.71,75541.06,0.0,0.13314,7e-05,15.79108]
[1776806046827,40.71,75541.06,0.0,0.13314,7e-05,15.79108]
[1776806047157,40.71,75543.09,0.0,0.13328,7e-05,15.80329]
[1776806047626,40.71,75543.09,0.0,0.13328,7e-05,15.80329]
[1776806047754,40.71,75543.09,0.0,0.13328,7e-05,15.80329]
[1776806048168,40.71,75543.68,0.0,0.13332,7e-05,15.80674]
[1776806049652,40.71,75542.62,0.0,0.13325,7e-05,15.80016]
[1776806049718,40.71,75542.62,0.0,0.13325,7e-05,15.80016]
[1776806049838,40.71,75542.62,0.0,0.13325,7e-05,15.80016]
[1776806050179,40.71,75542.64,0.0,0.13325,7e-05,15.80015]
[1776806051676,40.71,75543.64,0.0,0.13332,7e-05,15.8061]
[1776806051744,40.71,75543.64,0.0,0.13332,7e-05,15.8061]
[1776806051773,40.71,75543.97,0.0,0.13334,7e-05,15.80811]
[1776806053700,40.71,75543.97,0.0,0.13334,7e-05,15.80797]
[1776806053776,40.71,75543.97,0.0,0.13334,7e-05,15.80797]
[1776806053896,40.71,75543.97,0.0,0.13334,7e-05,15.80797]
[1776806053936,40.71,75543.97,0.0,0.13334,7e-05,15.80783]
[1776806055719,40.71,75543.97,0.0,0.13333,7e-05,15.80768]
[1776806055770,40.71,75543.97,0.0,0.13333,7e-05,15.80768]
[1776806055820,40.71,75545.58,0.0,0.13345,7e-05,15.81733]
[1776806057748,40.71,75545.58,0.0,0.13345,7e-05,15.81719]
[1776806057804,40.71,75545.58,0.0,0.13345,7e-05,15.81719]
[1776806057814,40.71,75545.58,0.0,0.13345,7e-05,15.81719]
[1776806057863,40.71,75545.58,0.0,0.13345,7e-05,15.81719]
[1776806059776,40.71,75545.62,0.0,0.13345,7e-05,15.81713]
[1776806059857,40.71,75545.62,0.0,0.13345,7e-05,15.81713]
[1776806059894,40.71,75545.62,0.0,0.13345,7e-05,15.81713]
[1776806059957,40.7,75546.53,0.0,0.13351,7e-05,15.82252]
[1776806061782,40.7,75545.93,0.0,0.13346,7e-05,15.81871]
[1776806061841,40.7,75545.93,0.0,0.13346,7e-05,15.81871]
[1776806061883,40.7,75546.21,0.0,0.13348,7e-05,15.82027]
[1776806063819,40.7,75546.21,0.0,0.13348,7e-05,15.82027]
[1776806063873,40.7,75546.21,0.0,0.13348,7e-05,15.82027]
[1776806063880,40.7,75546.21,0.0,0.13348,7e-05,15.82027]
[1776806063943,40.7,75546.21,0.0,0.13348,7e-05,15.82027]
[1776806065844,40.7,75547.58,0.0,0.13358,7e-05,15.82811]
[1776806065920,40.7,75547.58,0.0,0.13358,7e-05,15.82811]
[1776806065941,40.7,75547.58,0.0,0.13358,7e-05,15.82811]
[1776806065995,40.7,75547.58,0.0,0.13358,7e-05,15.82811]
[1776806067871,40.7,75548.23,0.0,0.13362,7e-05,15.83173]
[1776806067922,40.7,75548.23,0.0,0.13362,7e-05,15.83173]
[1776806067933,40.7,75548.23,0.0,0.13362,7e-05,15.83173]
[1776806067984,40.7,75548.23,0.0,0.13362,7e-05,15.83173]
[1776806069898,40.7,75549.69,0.0,0.13372,7e-05,15.84043]
[1776806069951,40.7,75549.69,0.0,0.13372,7e-05,15.84043]
[1776806069961,40.7,75549.69,0.0,0.13372,7e-05,15.84043]
[1776806070040,40.7,75549.69,0.0,0.13372,7e-05,15.84043]
[1776806071925,40.7,75554.21,0.0,0.13404,7e-05,15.86737]
[1776806071964,40.7,75554.21,0.0,0.13404,7e-05,15.86737]
[1776806071977,40.7,75554.21,0.0,0.13404,7e-05,15.86737]
[1776806072024,40.7,75554.21,0.0,0.13404,7e-05,15.86737]
[1776806072838,40.7,75554.24,0.0,0.13401,7e-05,15.86369]
[1776806072924,40.7,75554.24,0.0,0.13401,7e-05,15.86369]
[1776806073160,40.7,75554.94,0.0,0.13406,7e-05,15.86771]
[1776806073958,40.7,75554.94,0.0,0.13406,7e-05,15.86771]
[1776806074005,40.7,75554.94,0.0,0.13406,7e-05,15.86771]
[1776806074085,40.7,75559.25,0.0,0.13437,7e-05,15.89373]
[1776806075370,40.7,75562.39,0.0,0.1346,7e-05,15.91261]
[1776806075993,40.7,75562.39,0.0,0.1346,7e-05,15.91261]
[1776806076161,40.7,75562.39,0.0,0.1346,7e-05,15.91261]
[1776806076047,40.7,75562.76,0.0,0.13462,7e-05,15.91463]
[1776806078003,40.7,75562.76,0.0,0.13462,7e-05,15.91439]
[1776806078086,40.7,75562.76,0.0,0.13462,7e-05,15.91439]
[1776806078092,40.7,75564.9,0.0,0.13477,7e-05,15.92718]
[1776806080021,40.7,75566.87,0.0,0.13491,7e-05,15.93894]
[1776806080072,40.7,75566.87,0.0,0.13491,7e-05,15.93894]
[1776806080082,40.7,75566.87,0.0,0.13491,7e-05,15.93894]
[1776806080137,40.7,75566.87,0.0,0.13491,7e-05,15.93894]
[1776806082045,40.7,75566.39,0.0,0.13487,7e-05,15.93544]
[1776806082099,40.7,75566.39,0.0,0.13487,7e-05,15.93544]
[1776806082110,40.7,75566.39,0.0,0.13487,7e-05,15.93544]
[1776806082189,40.7,75566.39,0.0,0.13487,7e-05,15.93544]
[1776806084062,40.69,75569.22,0.0,0.13506,7e-05,15.95204]
[1776806084143,40.69,75569.22,0.0,0.13506,7e-05,15.95204]
[1776806084161,40.69,75569.22,0.0,0.13506,7e-05,15.95204]
[1776806084242,40.69,75569.97,0.0,0.13511,7e-05,15.95595]
[1776806086085,40.69,75569.83,0.0,0.1351,7e-05,15.9551]
[1776806086133,40.69,75569.83,0.0,0.1351,7e-05,15.9551]
[1776806086142,40.69,75569.83,0.0,0.1351,7e-05,15.9551]
[1776806086190,40.69,75569.83,0.0,0.1351,7e-05,15.9551]
[1776806088102,40.69,75569.83,0.0,0.13509,7e-05,15.95446]
[1776806088219,40.69,75569.83,0.0,0.13509,7e-05,15.95446]
[1776806088234,40.69,75569.83,0.0,0.13509,7e-05,15.95446]
[1776806088311,40.69,75569.51,0.0,0.13506,7e-05,15.95188]
[1776806090140,40.69,75569.25,0.0,0.13504,7e-05,15.95029]
[1776806090212,40.69,75569.25,0.0,0.13504,7e-05,15.95029]
[1776806090221,40.69,75569.25,0.0,0.13504,7e-05,15.95029]
[1776806090271,40.69,75569.25,0.0,0.13504,7e-05,15.94999]
[1776806092155,40.69,75569.35,0.0,0.13504,7e-05,15.95028]
[1776806092246,40.69,75571.12,0.0,0.13516,7e-05,15.96043]
[1776806092254,40.69,75571.12,0.0,0.13516,7e-05,15.96043]
[1776806093209,40.69,75571.12,0.0,0.13516,7e-05,15.96043]
[1776806093998,40.69,75571.12,0.0,0.13516,7e-05,15.96043]
[1776806094143,40.69,75571.12,0.0,0.13516,7e-05,15.96043]
[1776806094155,40.69,75571.12,0.0,0.13516,7e-05,15.96043]
[1776806094215,40.69,75571.12,0.0,0.13516,7e-05,15.96043]
[1776806096214,40.69,75566.14,0.0,0.13479,7e-05,15.92943]
[1776806096264,40.69,75566.14,0.0,0.13479,7e-05,15.92916]
[1776806096278,40.69,75566.14,0.0,0.13479,7e-05,15.92916]
[1776806096332,40.69,75566.14,0.0,0.13479,7e-05,15.92916]
[1776806098241,40.69,75564.54,0.0,0.13467,7e-05,15.91914]
[1776806098297,40.69,75564.66,0.0,0.13468,7e-05,15.91962]
[1776806098310,40.69,75564.66,0.0,0.13468,7e-05,15.91962]
[1776806098341,40.69,75564.66,0.0,0.13468,7e-05,15.91962]
[1776806100245,40.68,75564.12,0.0,0.13463,7e-05,15.91607]
[1776806100322,40.68,75563.1,0.0,0.13456,7e-05,15.90961]
[1776806100329,40.68,75563.1,0.0,0.13456,7e-05,15.90961]
[1776806100384,40.68,75563.1,0.0,0.13456,7e-05,15.90961]
[1776806102280,40.68,75563.42,0.0,0.13457,7e-05,15.91107]
[1776806102348,40.68,75563.42,0.0,0.13457,7e-05,15.91107]
[1776806102411,40.68,75563.42,0.0,0.13457,7e-05,15.91107]
[1776806102544,40.68,75563.15,0.0,0.13455,7e-05,15.90919]
[1776806104303,40.68,75562.97,0.0,0.13454,7e-05,15.90785]
[1776806104368,40.68,75562.97,0.0,0.13454,7e-05,15.90785]
[1776806105098,40.68,75561.91,0.0,0.13446,7e-05,15.90115]
[1776806106337,40.68,75561.91,0.0,0.13446,7e-05,15.90115]
[1776806106402,40.68,75561.91,0.0,0.13446,7e-05,15.90115]
[1776806106408,40.68,75561.91,0.0,0.13446,7e-05,15.90115]
[1776806106464,40.68,75561.91,0.0,0.13446,7e-05,15.90115]
[1776806108369,40.68,75561.78,0.0,0.13444,7e-05,15.89966]
[1776806108403,40.68,75561.78,0.0,0.13444,7e-05,15.89966]
[1776806108417,40.68,75561.78,0.0,0.13444,7e-05,15.89966]
[1776806108463,40.68,75561.78,0.0,0.13444,7e-05,15.89966]
[1776806110280,40.68,75562.41,0.0,0.13448,7e-05,15.90303]
[1776806110330,40.68,75562.41,0.0,0.13448,7e-05,15.90303]
[1776806110601,40.68,75562.41,0.0,0.13448,7e-05,15.90279]
[1776806111637,40.68,75562.41,0.0,0.13448,7e-05,15.90279]
[1776806111709,40.68,75562.41,0.0,0.13448,7e-05,15.90279]
[1776806111868,40.68,75562.41,0.0,0.13448,7e-05,15.90279]
[1776806112248,40.68,75562.41,0.0,0.13448,7e-05,15.90279]
[1776806112250,40.68,75562.41,0.0,0.13448,7e-05,15.90279]
[1776806111922,40.68,75582.61,0.0,0.13594,7e-05,16.02569]
[1776806112496,40.68,75582.61,0.0,0.13594,7e-05,16.02569]
[1776806112614,40.68,75582.61,0.0,0.13595,7e-05,16.02622]
[1776806116504,40.68,75590.91,0.0,0.13657,7e-05,16.07831]
[1776806116570,40.68,75590.91,0.0,0.13657,7e-05,16.07831]
[1776806116816,40.68,75590.91,0.0,0.13657,7e-05,16.07831]
[1776806116821,40.68,75590.91,0.0,0.13657,7e-05,16.07831]
[1776806116876,40.68,75590.91,0.0,0.13657,7e-05,16.07831]
[1776806116944,40.68,75593.13,0.0,0.13674,7e-05,16.09233]
[1776806118079,40.68,75593.13,0.0,0.13674,7e-05,16.09233]
[1776806118091,40.68,75593.13,0.0,0.13674,7e-05,16.09233]
[1776806118137,40.68,75593.13,0.0,0.13674,7e-05,16.09233]
[1776806118147,40.68,75593.88,0.0,0.1368,7e-05,16.09736]
[1776806118432,40.68,75593.88,0.0,0.1368,7e-05,16.09736]
[1776806118442,40.68,75593.88,0.0,0.1368,7e-05,16.09736]
[1776806118452,40.68,75593.88,0.0,0.1368,7e-05,16.09736]
[1776806118501,40.68,75593.88,0.0,0.1368,7e-05,16.09736]
[1776806119265,40.69,75591.7,0.0,0.13665,7e-05,16.08491]
[1776806120614,40.69,75591.96,0.0,0.13667,7e-05,16.0865]
[1776806120676,40.69,75591.96,0.0,0.13667,7e-05,16.0865]
[1776806120774,40.69,75590.71,0.0,0.13658,7e-05,16.07929]
[1776806122518,40.69,75590.71,0.0,0.13659,7e-05,16.07972]
[1776806122832,40.69,75589.3,0.0,0.13649,7e-05,16.07155]
[1776806124583,40.69,75589.3,0.0,0.1365,7e-05,16.07241]
[1776806124606,40.69,75589.3,0.0,0.1365,7e-05,16.07241]
[1776806126587,40.69,75587.79,0.0,0.1364,7e-05,16.06405]
[1776806126598,40.69,75587.79,0.0,0.1364,7e-05,16.06405]
[1776806128606,40.69,75586.74,0.0,0.13633,7e-05,16.05806]
[1776806128617,40.69,75586.74,0.0,0.13633,7e-05,16.05806]
[1776806128624,40.69,75586.74,0.0,0.13633,7e-05,16.05806]
[1776806133673,40.7,75588.57,0.0,0.13647,7e-05,16.0681]
[1776806134131,40.7,75588.57,0.0,0.13647,7e-05,16.0681]
[1776806134253,40.7,75588.57,0.0,0.13647,7e-05,16.0681]
[1776806134270,40.7,75588.89,0.0,0.13649,7e-05,16.07006]
[1776806134374,40.7,75588.89,0.0,0.13649,7e-05,16.07006]
[1776806136747,40.7,75585.8,0.0,0.13628,7e-05,16.05207]
[1776806136762,40.7,75585.8,0.0,0.13628,7e-05,16.05207]
[1776806136822,40.7,75585.8,0.0,0.13628,7e-05,16.05207]
[1776806137055,40.7,75587.65,0.0,0.13642,7e-05,16.0638]
[1776806138779,40.7,75587.65,0.0,0.13643,7e-05,16.06421]
[1776806139197,40.7,75586.14,0.0,0.13632,7e-05,16.05542]
[1776806140748,40.7,75583.65,0.0,0.13615,7e-05,16.04108]
[1776806140778,40.7,75583.65,0.0,0.13615,7e-05,16.04108]
[1776806140792,40.7,75583.65,0.0,0.13615,7e-05,16.04108]
[1776806141611,40.71,75580.75,0.0,0.13594,7e-05,16.02385]
[1776806141648,40.71,75580.75,0.0,0.13594,7e-05,16.02385]
[1776806141662,40.71,75580.75,0.0,0.13594,7e-05,16.02385]
[1776806142052,40.71,75580.75,0.0,0.13594,7e-05,16.02385]
[1776806142118,40.71,75579.9,0.0,0.13588,7e-05,16.01867]
[1776806142763,40.71,75579.9,0.0,0.13588,7e-05,16.01867]
[1776806142774,40.71,75579.9,0.0,0.13588,7e-05,16.01867]
[1776806142826,40.71,75579.9,0.0,0.13588,7e-05,16.01867]
[1776806143239,40.71,75578.05,0.0,0.13576,7e-05,16.00835]
[1776806144813,40.71,75576.87,0.0,0.13567,7e-05,16.00115]
[1776806145221,40.71,75574.32,0.0,0.1355,7e-05,15.98657]
[1776806146043,40.71,75574.32,0.0,0.1355,7e-05,15.98657]
[1776806146073,40.71,75574.32,0.0,0.1355,7e-05,15.98657]
[1776806146083,40.71,75574.32,0.0,0.1355,7e-05,15.98657]
[1776806146153,40.71,75574.32,0.0,0.1355,7e-05,15.98657]
[1776806146168,40.71,75574.32,0.0,0.1355,7e-05,15.98657]
[1776806146193,40.71,75572.29,0.0,0.13535,7e-05,15.97419]
[1776806146816,40.71,75572.29,0.0,0.13535,7e-05,15.97419]
[1776806146821,40.71,75572.29,0.0,0.13535,7e-05,15.97419]
[1776806146908,40.71,75572.29,0.0,0.13535,7e-05,15.97419]
[1776806147248,40.71,75572.29,0.0,0.13535,7e-05,15.97419]
[1776806147252,40.71,75572.29,0.0,0.13535,7e-05,15.97419]
[1776806147231,40.71,75568.45,0.0,0.13507,7e-05,15.95094]
[1776806147314,40.71,75568.45,0.0,0.13507,7e-05,15.95094]
[1776806147664,40.71,75568.45,0.0,0.13507,7e-05,15.95094]
[1776806148265,40.71,75563.59,0.0,0.13472,7e-05,15.9211]
[1776806148499,40.71,75563.59,0.0,0.13472,7e-05,15.9211]
[1776806148644,40.71,75563.59,0.0,0.13472,7e-05,15.9211]
[1776806148853,40.71,75563.59,0.0,0.13472,7e-05,15.9211]
[1776806149277,40.71,75559.87,0.0,0.13445,7e-05,15.89824]
[1776806149882,40.71,75559.87,0.0,0.13445,7e-05,15.89824]
[1776806150193,40.71,75553.55,0.0,0.13399,7e-05,15.85976]
[1776806152498,40.71,75548.51,0.0,0.13362,7e-05,15.82851]
[1776806152570,40.71,75548.51,0.0,0.13362,7e-05,15.82851]
[1776806153150,40.71,75551.36,0.0,0.13382,7e-05,15.84586]
[1776806153492,40.71,75551.36,0.0,0.13382,7e-05,15.84586]
[1776806154210,40.71,75554.7,0.0,0.13406,7e-05,15.86572]
[1776806154781,40.71,75554.7,0.0,0.13406,7e-05,15.86572]
[1776806154785,40.71,75554.7,0.0,0.13406,7e-05,15.86572]
[1776806154831,40.71,75554.7,0.0,0.13406,7e-05,15.86572]
[1776806154917,40.71,75554.7,0.0,0.13406,7e-05,15.86572]
[1776806159929,40.7,75557.79,0.0,0.13427,7e-05,15.88345]
[1776806162999,40.7,75555.53,0.0,0.13409,7e-05,15.86883]
[1776806163016,40.7,75555.53,0.0,0.13409,7e-05,15.86883]
[1776806163072,40.7,75555.05,0.0,0.13406,7e-05,15.86563]
[1776806165025,40.7,75555.05,0.0,0.13405,7e-05,15.86536]
[1776806165209,40.7,75554.42,0.0,0.134,7e-05,15.86125]
[1776806170242,40.7,75552.56,0.0,0.13385,7e-05,15.8486]
[1776806171098,40.7,75551.58,0.0,0.13378,7e-05,15.84263]
[1776806171116,40.7,75551.58,0.0,0.13378,7e-05,15.84263]
[1776806171133,40.7,75551.58,0.0,0.13378,7e-05,15.84263]
[1776806171202,40.7,75551.11,0.0,0.13375,7e-05,15.83951]
[1776806173122,40.7,75551.11,0.0,0.13375,7e-05,15.83951]
[1776806173246,40.7,75551.11,0.0,0.13374,7e-05,15.83878]
[1776806175147,40.7,75551.42,0.0,0.13376,7e-05,15.84043]
[1776806175196,40.7,75551.42,0.0,0.13376,7e-05,15.84043]
[1776806175265,40.7,75551.59,0.0,0.13377,7e-05,15.84122]
[1776806177180,40.69,75551.74,0.0,0.13377,7e-05,15.8419]
[1776806177281,40.69,75551.74,0.0,0.13377,7e-05,15.84166]
[1776806181233,40.69,75552.58,0.0,0.13383,7e-05,15.84631]
[1776806181239,40.69,75552.58,0.0,0.13383,7e-05,15.84631]
[1776806181261,40.69,75552.58,0.0,0.13383,7e-05,15.84631]
[1776806181334,40.69,75552.62,0.0,0.13382,7e-05,15.84608]
[1776806183257,40.69,75552.62,0.0,0.13382,7e-05,15.84608]
[1776806184177,40.69,75552.93,0.0,0.13384,7e-05,15.84751]
[1776806185293,40.69,75552.93,0.0,0.13384,7e-05,15.84751]
[1776806185302,40.69,75552.93,0.0,0.13384,7e-05,15.84751]
[1776806187288,40.69,75553.01,0.0,0.13384,7e-05,15.84731]
[1776806187325,40.69,75553.01,0.0,0.13384,7e-05,15.84731]
[1776806187639,40.69,75553.01,0.0,0.13384,7e-05,15.84731]
[1776806187720,40.69,75553.01,0.0,0.13384,7e-05,15.84731]
[1776806189338,40.69,75553.01,0.0,0.13383,7e-05,15.84709]
[1776806189384,40.69,75559.07,0.0,0.13427,7e-05,15.88377]
[1776806189446,40.69,75559.07,0.0,0.13427,7e-05,15.88377]
[1776806190154,40.69,75560.83,0.0,0.13439,7e-05,15.89422]
[1776806191368,40.69,75560.68,0.0,0.13435,7e-05,15.88939]
[1776806191439,40.69,75560.68,0.0,0.13435,7e-05,15.88939]
[1776806192169,40.69,75561.05,0.0,0.13438,7e-05,15.89136]
[1776806193404,40.69,75561.05,0.0,0.13438,7e-05,15.89136]
[1776806193449,40.69,75561.05,0.0,0.13438,7e-05,15.89136]
[1776806193513,40.69,75561.05,0.0,0.13438,7e-05,15.89136]
[1776806194181,40.69,75560.82,0.0,0.13435,7e-05,15.88938]
[1776806195413,40.69,75560.82,0.0,0.13435,7e-05,15.88938]
[1776806195462,40.69,75560.82,0.0,0.13435,7e-05,15.88938]
[1776806195735,40.68,75560.12,0.0,0.1343,7e-05,15.88454]
[1776806197440,40.68,75560.12,0.0,0.1343,7e-05,15.88454]
[1776806197515,40.68,75560.12,0.0,0.1343,7e-05,15.88454]
[1776806197576,40.68,75560.12,0.0,0.1343,7e-05,15.88454]
[1776806198210,40.68,75559.28,0.0,0.13423,7e-05,15.87886]
[1776806199473,40.68,75559.32,0.0,0.13423,7e-05,15.87883]
[1776806200328,40.68,75559.1,0.0,0.1342,7e-05,15.87693]
[1776806201490,40.68,75559.1,0.0,0.1342,7e-05,15.87693]
[1776806201511,40.68,75559.1,0.0,0.1342,7e-05,15.87693]
[1776806202237,40.68,75559.1,0.0,0.1342,7e-05,15.87637]
[1776806203506,40.68,75558.98,0.0,0.13419,7e-05,15.87536]
[1776806204324,40.68,75558.45,0.0,0.13414,7e-05,15.87186]
[1776806209567,40.68,75558.06,0.0,0.1341,7e-05,15.86839]
[1776806209594,40.68,75558.06,0.0,0.1341,7e-05,15.86839]
[1776806209668,40.68,75558.06,0.0,0.1341,7e-05,15.86812]
[1776806211592,40.68,75558.06,0.0,0.1341,7e-05,15.86812]
[1776806212267,40.68,75558.06,0.0,0.13409,7e-05,15.86732]
[1776806215632,40.67,75556.48,0.0,0.13396,7e-05,15.85689]
[1776806215649,40.67,75556.48,0.0,0.13396,7e-05,15.85689]
[1776806215660,40.67,75556.48,0.0,0.13396,7e-05,15.85689]
[1776806216336,40.67,75555.51,0.0,0.13389,7e-05,15.85073]
[1776806217657,40.67,75555.9,0.0,0.13392,7e-05,15.85285]
[1776806218364,40.67,75555.82,0.0,0.13391,7e-05,15.85211]
[1776806219682,40.67,75555.82,0.0,0.1339,7e-05,15.85185]
[1776806219695,40.67,75555.82,0.0,0.1339,7e-05,15.85185]
[1776806221714,40.67,75555.82,0.0,0.1339,7e-05,15.8516]
[1776806221721,40.67,75555.82,0.0,0.1339,7e-05,15.8516]
[1776806221736,40.67,75555.82,0.0,0.1339,7e-05,15.8516]
[1776806221816,40.67,75555.84,0.0,0.1339,7e-05,15.85146]
[1776806223742,40.67,75555.84,0.0,0.1339,7e-05,15.85121]
[1776806224336,40.67,75555.49,0.0,0.13387,7e-05,15.84857]
[1776806229397,40.67,75555.57,0.0,0.13386,7e-05,15.84805]
[1776806233856,40.66,75555.46,0.0,0.13384,7e-05,15.84614]
[1776806233881,40.66,75555.46,0.0,0.13384,7e-05,15.84614]
[1776806233957,40.66,75555.42,0.0,0.13383,7e-05,15.8459]
[1776806235907,40.66,75555.42,0.0,0.13383,7e-05,15.8459]
[1776806236320,40.66,75551.04,0.0,0.13351,7e-05,15.81851]
[1776806237916,40.66,75549.8,0.0,0.13342,7e-05,15.81077]
[1776806237928,40.66,75549.8,0.0,0.13342,7e-05,15.81077]
[1776806237995,40.66,75548.8,0.0,0.13334,7e-05,15.80468]
[1776806239941,40.66,75548.8,0.0,0.13334,7e-05,15.8045]
[1776806240017,40.66,75549.4,0.0,0.13338,7e-05,15.80799]
[1776806246094,40.66,75550.51,0.0,0.13345,7e-05,15.81381]
[1776806254019,40.66,75553.35,0.0,0.13365,7e-05,15.83035]
[1776806254086,40.66,75553.35,0.0,0.13365,7e-05,15.83035]
[1776806254150,40.66,75553.35,0.0,0.13365,7e-05,15.83035]
[1776806254164,40.66,75553.35,0.0,0.13365,7e-05,15.83035]
[1776806254208,40.66,75553.35,0.0,0.13365,7e-05,15.83035]
[1776806256110,40.66,75554.32,0.0,0.13369,7e-05,15.83218]
[1776806256146,40.66,75554.32,0.0,0.13369,7e-05,15.83218]
[1776806256163,40.66,75554.32,0.0,0.13369,7e-05,15.83218]
[1776806256204,40.66,75554.32,0.0,0.13369,7e-05,15.83218]
[1776806258122,40.66,75556.25,0.0,0.13382,7e-05,15.8435]
[1776806258169,40.66,75556.25,0.0,0.13382,7e-05,15.8435]
[1776806258227,40.66,75556.25,0.0,0.13382,7e-05,15.8435]
[1776806258325,40.66,75556.73,0.0,0.13385,7e-05,15.84613]
[1776806260153,40.66,75556.73,0.0,0.13385,7e-05,15.84613]
[1776806260222,40.66,75556.73,0.0,0.13385,7e-05,15.84613]
[1776806260245,40.66,75556.73,0.0,0.13385,7e-05,15.84599]
[1776806262174,40.66,75556.73,0.0,0.13385,7e-05,15.84599]
[1776806262221,40.66,75556.73,0.0,0.13385,7e-05,15.84599]
[1776806262238,40.66,75556.73,0.0,0.13385,7e-05,15.84599]
[1776806262281,40.66,75556.73,0.0,0.13385,7e-05,15.84599]
[1776806264203,40.66,75558.84,0.0,0.134,7e-05,15.85841]
[1776806264292,40.66,75558.84,0.0,0.134,7e-05,15.85841]
[1776806264303,40.66,75558.84,0.0,0.134,7e-05,15.85841]
[1776806264360,40.66,75558.84,0.0,0.134,7e-05,15.85841]
[1776806264513,40.65,75560.03,0.0,0.13408,7e-05,15.86535]
[1776806264554,40.65,75560.03,0.0,0.13408,7e-05,15.86535]
[1776806264565,40.65,75560.03,0.0,0.13408,7e-05,15.86535]
[1776806264827,40.65,75555.9,0.0,0.13378,7e-05,15.84018]
[1776806265416,40.65,75555.9,0.0,0.13378,7e-05,15.84018]
[1776806266234,40.65,75554.04,0.0,0.13364,7e-05,15.82873]
[1776806266971,40.65,75554.04,0.0,0.13364,7e-05,15.82873]
[1776806267400,40.65,75546.46,0.0,0.1331,7e-05,15.78242]
[1776806273315,40.65,75544.29,0.0,0.13293,7e-05,15.76871]
[1776806275118,40.65,75544.34,0.0,0.13293,7e-05,15.7687]
[1776806275219,40.65,75544.73,0.0,0.13296,7e-05,15.77091]
[1776806275849,40.65,75544.73,0.0,0.13296,7e-05,15.77091]
[1776806275958,40.65,75544.8,0.0,0.13296,7e-05,15.77117]
[1776806277844,40.65,75544.8,0.0,0.13296,7e-05,15.77117]
[1776806277880,40.65,75544.8,0.0,0.13296,7e-05,15.77117]
[1776806277991,40.65,75544.8,0.0,0.13296,7e-05,15.77117]
[1776806278374,40.65,75544.8,0.0,0.13296,7e-05,15.77117]
[1776806278773,40.65,75544.9,0.0,0.13296,7e-05,15.77128]
[1776806283865,40.65,75544.57,0.0,0.13293,7e-05,15.76862]
[1776806286472,40.65,75543.4,0.0,0.13284,7e-05,15.76088]
[1776806286829,40.65,75543.4,0.0,0.13284,7e-05,15.76088]
[1776806291873,40.65,75541.37,0.0,0.13269,7e-05,15.74797]
[1776806297907,40.64,75543.42,0.0,0.13282,7e-05,15.75936]
[1776806304016,40.64,75543.26,0.0,0.1328,7e-05,15.75785]
[1776806307006,40.64,75543.13,0.0,0.13279,7e-05,15.75692]
[1776806307454,40.64,75546.72,0.0,0.13305,7e-05,15.77858]
[1776806309120,40.64,75550.38,0.0,0.13331,7e-05,15.80088]
[1776806315031,40.64,75550.37,0.0,0.13328,7e-05,15.79642]
[1776806320101,40.64,75551.37,0.0,0.13334,7e-05,15.80197]
[1776806325142,40.64,75550.85,0.0,0.1333,7e-05,15.79817]
[1776806325989,40.64,75550.85,0.0,0.1333,7e-05,15.79817]
[1776806326947,40.64,75550.5,0.0,0.13327,7e-05,15.79591]
[1776806326958,40.64,75550.5,0.0,0.13327,7e-05,15.79591]
[1776806326972,40.64,75550.5,0.0,0.13327,7e-05,15.79591]
[1776806326977,40.64,75550.5,0.0,0.13327,7e-05,15.79591]
[1776806331012,40.64,75549.52,0.0,0.13319,7e-05,15.78945]
[1776806331024,40.64,75549.52,0.0,0.13319,7e-05,15.78945]
[1776806333022,40.64,75547.31,0.0,0.13303,7e-05,15.77576]
[1776806333026,40.64,75547.31,0.0,0.13303,7e-05,15.77576]
[1776806333039,40.64,75547.31,0.0,0.13303,7e-05,15.77576]
[1776806333045,40.64,75547.31,0.0,0.13303,7e-05,15.77576]
[1776806335051,40.64,75547.54,0.0,0.13304,7e-05,15.77686]
[1776806335063,40.64,75547.54,0.0,0.13304,7e-05,15.77686]
[1776806335206,40.64,75547.54,0.0,0.13304,7e-05,15.77686]
[1776806337068,40.64,75547.54,0.0,0.13304,7e-05,15.77686]
[1776806337403,40.64,75546.92,0.0,0.133,7e-05,15.77288]
[1776806339100,40.64,75546.63,0.0,0.13298,7e-05,15.77102]
[1776806339104,40.64,75546.63,0.0,0.13298,7e-05,15.77102]
[1776806339142,40.64,75546.63,0.0,0.13298,7e-05,15.77102]
[1776806339201,40.64,75546.63,0.0,0.13297,7e-05,15.77092]
[1776806341121,40.64,75546.63,0.0,0.13297,7e-05,15.77083]
[1776806341449,40.64,75546.26,0.0,0.13295,7e-05,15.76848]
[1776806343152,40.64,75546.26,0.0,0.13294,7e-05,15.76839]
[1776806343182,40.64,75546.26,0.0,0.13294,7e-05,15.76839]
[1776806343262,40.64,75546.67,0.0,0.13297,7e-05,15.77079]
[1776806345173,40.64,75546.76,0.0,0.13298,7e-05,15.77125]
[1776806345466,40.63,75546.03,0.0,0.13292,7e-05,15.76661]
[1776806347088,40.63,75546.03,0.0,0.13292,7e-05,15.76651]
[1776806352325,40.63,75545.41,0.0,0.13287,7e-05,15.76228]
[1776806357359,40.63,75545.04,0.0,0.13284,7e-05,15.75957]
[1776806359891,40.63,75544.99,0.0,0.13283,7e-05,15.75918]
[1776806365445,40.63,75537.28,0.0,0.13228,7e-05,15.71189]
[1776806370513,40.63,75537.61,0.0,0.1323,7e-05,15.71383]
[1776806375589,40.63,75538.82,0.0,0.13236,7e-05,15.71751]
[1776806380657,40.63,75539.12,0.0,0.13238,7e-05,15.71926]
[1776806385660,40.63,75544.7,0.0,0.13277,7e-05,15.75263]
[1776806390625,40.63,75545.49,0.0,0.13282,7e-05,15.75638]
[1776806390702,40.63,75545.49,0.0,0.13282,7e-05,15.75638]
[1776806391802,40.63,75547.46,0.0,0.13296,7e-05,15.76832]
[1776806391864,40.63,75547.46,0.0,0.13296,7e-05,15.76832]
[1776806397023,40.63,75555.5,0.0,0.13353,7e-05,15.81667]
[1776806397206,40.63,75555.5,0.0,0.13353,7e-05,15.81667]
[1776806397533,40.63,75555.5,0.0,0.13353,7e-05,15.81667]
[1776806397639,40.63,75558.03,0.0,0.13371,7e-05,15.83175]
[1776806397862,40.63,75558.03,0.0,0.13371,7e-05,15.83175]
[1776806398068,40.63,75558.03,0.0,0.13371,7e-05,15.83175]
[1776806398075,40.63,75557.57,0.0,0.13368,7e-05,15.82894]
[1776806399653,40.63,75563.54,0.0,0.13411,7e-05,15.86518]
[1776806399859,40.63,75563.54,0.0,0.13411,7e-05,15.86518]
[1776806399866,40.63,75563.54,0.0,0.13411,7e-05,15.86518]
[1776806400561,40.63,75564.37,0.0,0.13416,7e-05,15.87002]
[1776806401888,40.62,75565.19,0.0,0.13422,7e-05,15.87479]
[1776806401982,40.62,75565.19,0.0,0.13422,7e-05,15.87479]
[1776806402330,40.62,75566.01,0.0,0.13428,7e-05,15.87957]
[1776806403861,40.62,75566.01,0.0,0.13428,7e-05,15.87934]
[1776806403885,40.62,75566.01,0.0,0.13428,7e-05,15.87934]
[1776806404035,40.62,75566.01,0.0,0.13428,7e-05,15.87934]
[1776806404235,40.62,75568.72,0.0,0.13447,7e-05,15.89565]
[1776806405949,40.62,75568.72,0.0,0.13447,7e-05,15.8954]
[1776806405959,40.62,75568.72,0.0,0.13447,7e-05,15.8954]
[1776806406027,40.62,75568.72,0.0,0.13447,7e-05,15.8954]
[1776806406039,40.62,75568.72,0.0,0.13447,7e-05,15.8954]
[1776806406110,40.62,75568.72,0.0,0.13447,7e-05,15.8954]
[1776806406127,40.62,75581.34,0.0,0.13538,7e-05,15.97214]
[1776806407973,40.62,75581.46,0.0,0.13539,7e-05,15.97253]
[1776806407980,40.62,75581.46,0.0,0.13539,7e-05,15.97253]
[1776806408022,40.62,75581.46,0.0,0.13539,7e-05,15.97253]
[1776806408031,40.62,75581.46,0.0,0.13539,7e-05,15.97253]
[1776806408119,40.62,75581.46,0.0,0.13539,7e-05,15.97253]
[1776806409993,40.62,75581.46,0.0,0.13538,7e-05,15.97219]
[1776806410039,40.62,75581.46,0.0,0.13538,7e-05,15.97219]
[1776806410051,40.62,75581.46,0.0,0.13538,7e-05,15.97219]
[1776806410099,40.62,75581.46,0.0,0.13538,7e-05,15.97219]
[1776806412024,40.62,75581.69,0.0,0.13538,7e-05,15.97223]
[1776806412080,40.62,75581.69,0.0,0.13538,7e-05,15.97223]
[1776806412091,40.62,75581.69,0.0,0.13538,7e-05,15.97223]
[1776806412140,40.62,75581.69,0.0,0.13538,7e-05,15.97223]
[1776806413343,40.62,75583.17,0.0,0.13548,7e-05,15.98094]
[1776806414054,40.62,75583.17,0.0,0.13548,7e-05,15.98094]
[1776806414143,40.62,75583.17,0.0,0.13548,7e-05,15.98094]
[1776806414245,40.62,75583.17,0.0,0.13548,7e-05,15.98059]
[1776806416074,40.62,75583.17,0.0,0.13548,7e-05,15.98059]
[1776806416173,40.62,75583.17,0.0,0.13548,7e-05,15.98059]
[1776806416237,40.62,75583.17,0.0,0.13548,7e-05,15.98059]
[1776806416397,40.62,75583.67,0.0,0.13551,7e-05,15.98294]
[1776806418087,40.61,75583.62,0.0,0.1355,7e-05,15.98228]
[1776806418146,40.61,75583.62,0.0,0.1355,7e-05,15.98228]
[1776806418189,40.61,75583.67,0.0,0.1355,7e-05,15.98224]
[1776806420128,40.61,75583.67,0.0,0.1355,7e-05,15.98189]
[1776806420190,40.61,75583.67,0.0,0.1355,7e-05,15.98189]
[1776806420203,40.61,75583.67,0.0,0.1355,7e-05,15.98189]
[1776806420275,40.61,75583.67,0.0,0.1355,7e-05,15.98189]
[1776806422146,40.61,75583.92,0.0,0.1355,7e-05,15.98272]
[1776806422203,40.61,75583.92,0.0,0.1355,7e-05,15.98272]
[1776806422216,40.61,75583.92,0.0,0.1355,7e-05,15.98272]
[1776806422359,40.61,75583.92,0.0,0.1355,7e-05,15.98272]
[1776806424175,40.61,75583.87,0.0,0.13549,7e-05,15.98172]
[1776806424294,40.61,75583.87,0.0,0.13549,7e-05,15.98172]
[1776806424443,40.61,75583.87,0.0,0.13549,7e-05,15.98172]
[1776806424515,40.61,75583.92,0.0,0.13549,7e-05,15.98167]
[1776806426197,40.61,75583.92,0.0,0.13549,7e-05,15.98132]
[1776806426254,40.61,75583.92,0.0,0.13549,7e-05,15.98132]
[1776806426281,40.61,75583.91,0.0,0.13548,7e-05,15.98092]
[1776806428244,40.61,75583.97,0.0,0.13548,7e-05,15.98094]
[1776806428298,40.61,75583.97,0.0,0.13548,7e-05,15.98094]
[1776806428307,40.61,75583.97,0.0,0.13548,7e-05,15.98094]
[1776806428368,40.61,75583.97,0.0,0.13548,7e-05,15.98094]
[1776806429250,40.61,75588.92,0.0,0.13584,7e-05,16.01085]
[1776806429388,40.61,75588.92,0.0,0.13584,7e-05,16.01085]
[1776806429455,40.61,75590.69,0.0,0.13597,7e-05,16.02142]
[1776806432274,40.61,75593.47,0.0,0.13614,7e-05,16.03424]
[1776806432336,40.61,75593.47,0.0,0.13614,7e-05,16.03424]
[1776806432415,40.6,75594.31,0.0,0.1362,7e-05,16.03909]
[1776806434302,40.6,75594.31,0.0,0.13619,7e-05,16.03879]
[1776806434384,40.6,75594.31,0.0,0.13619,7e-05,16.03879]
[1776806434402,40.6,75594.31,0.0,0.13619,7e-05,16.03879]
[1776806434498,40.6,75594.31,0.0,0.13619,7e-05,16.03879]
[1776806434599,40.6,75594.31,0.0,0.13619,7e-05,16.03879]
[1776806434678,40.6,75595.57,0.0,0.13628,7e-05,16.04619]
[1776806435556,40.6,75597.6,0.0,0.13643,7e-05,16.05829]
[1776806436402,40.6,75597.6,0.0,0.13643,7e-05,16.05829]
[1776806436415,40.6,75597.6,0.0,0.13643,7e-05,16.05829]
[1776806440371,40.61,75596.79,0.0,0.13638,7e-05,16.05477]
[1776806440381,40.61,75596.79,0.0,0.13638,7e-05,16.05477]
[1776806440389,40.61,75596.79,0.0,0.13638,7e-05,16.05477]
[1776806444415,40.61,75595.72,0.0,0.13632,7e-05,16.04956]
[1776806444430,40.61,75595.72,0.0,0.13632,7e-05,16.04956]
[1776806444437,40.61,75595.72,0.0,0.13632,7e-05,16.04956]
[1776806446389,40.61,75595.72,0.0,0.13632,7e-05,16.04975]
[1776806446477,40.61,75595.21,0.0,0.13629,7e-05,16.04649]
[1776806446647,40.61,75595.21,0.0,0.13629,7e-05,16.04649]
[1776806447531,40.61,75613.68,0.0,0.13765,7e-05,16.15997]
[1776806450249,40.61,75617.16,0.0,0.13791,7e-05,16.18176]
[1776806450266,40.61,75617.16,0.0,0.13791,7e-05,16.18176]
[1776806450565,40.61,75618.19,0.0,0.13799,7e-05,16.18829]
[1776806454976,40.61,75619.96,0.0,0.13813,7e-05,16.20001]
[1776806455111,40.61,75619.96,0.0,0.13813,7e-05,16.20001]
[1776806455212,40.61,75634.08,0.0,0.13918,7e-05,16.28677]
[1776806456565,40.61,75634.08,0.0,0.13918,7e-05,16.28677]
[1776806456603,40.61,75634.08,0.0,0.13918,7e-05,16.28677]
[1776806456582,40.61,75640.13,0.0,0.13963,7e-05,16.32413]
[1776806457252,40.61,75640.13,0.0,0.13963,7e-05,16.32413]
[1776806457262,40.61,75640.13,0.0,0.13963,7e-05,16.32413]
[1776806457602,40.61,75633.36,0.0,0.13914,7e-05,16.28305]
[1776806459912,40.62,75630.55,0.0,0.13893,7e-05,16.26613]
[1776806460612,40.62,75630.55,0.0,0.13893,7e-05,16.26613]
[1776806460708,40.62,75629.73,0.0,0.13887,7e-05,16.2614]
[1776806462620,40.62,75629.38,0.0,0.13885,7e-05,16.25956]
[1776806463461,40.62,75628.51,0.0,0.1388,7e-05,16.25484]
[1776806463860,40.62,75628.51,0.0,0.1388,7e-05,16.25484]
[1776806463908,40.62,75628.51,0.0,0.1388,7e-05,16.25484]
[1776806464362,40.62,75628.51,0.0,0.1388,7e-05,16.25484]
[1776806464365,40.62,75628.51,0.0,0.1388,7e-05,16.25484]
[1776806464530,40.62,75628.51,0.0,0.1388,7e-05,16.25484]
[1776806464624,40.62,75648.6,0.0,0.14029,7e-05,16.37837]
[1776806464657,40.62,75648.6,0.0,0.14029,7e-05,16.37837]
[1776806464766,40.62,75648.6,0.0,0.14029,7e-05,16.37837]
[1776806465115,40.62,75648.6,0.0,0.1403,7e-05,16.37847]
[1776806467738,40.62,75654.25,0.0,0.14072,7e-05,16.41324]
[1776806467822,40.62,75654.25,0.0,0.14072,7e-05,16.41324]
[1776806468137,40.62,75653.16,0.0,0.14064,7e-05,16.4066]
[1776806470485,40.62,75641.98,0.0,0.13981,7e-05,16.33823]
[1776806474762,40.62,75639.85,0.0,0.13966,7e-05,16.32576]
[1776806474771,40.62,75639.85,0.0,0.13966,7e-05,16.32576]
[1776806474840,40.62,75639.85,0.0,0.13966,7e-05,16.32576]
[1776806475185,40.62,75639.38,0.0,0.13962,7e-05,16.32303]
[1776806476786,40.62,75638.8,0.0,0.13958,7e-05,16.31963]
[1776806476795,40.62,75638.8,0.0,0.13958,7e-05,16.31963]
[1776806477570,40.62,75641.94,0.0,0.13982,7e-05,16.33903]
[1776806482575,40.62,75634.8,0.0,0.13929,7e-05,16.29582]
[1776806484888,40.62,75634.36,0.0,0.13926,7e-05,16.29343]
[1776806484997,40.62,75634.36,0.0,0.13926,7e-05,16.29343]
[1776806485254,40.62,75634.36,0.0,0.13927,7e-05,16.29359]
[1776806486902,40.62,75634.09,0.0,0.13925,7e-05,16.29209]
[1776806487607,40.62,75633.53,0.0,0.13921,7e-05,16.2888]
[1776806488934,40.62,75632.87,0.0,0.13916,7e-05,16.28491]
[1776806488975,40.62,75632.87,0.0,0.13916,7e-05,16.28491]
[1776806489282,40.62,75632.87,0.0,0.13916,7e-05,16.28507]
[1776806490968,40.63,75632.62,0.0,0.13915,7e-05,16.28369]
[1776806491582,40.63,75626.67,0.0,0.13868,7e-05,16.24373]
[1776806493019,40.63,75626.8,0.0,0.13869,7e-05,16.24469]
[1776806493040,40.63,75626.8,0.0,0.13869,7e-05,16.24469]
[1776806493041,40.63,75627.48,0.0,0.13875,7e-05,16.24907]
[1776806494294,40.63,75627.48,0.0,0.13875,7e-05,16.24907]
[1776806494591,40.63,75627.67,0.0,0.13876,7e-05,16.25045]
[1776806495025,40.63,75627.67,0.0,0.13876,7e-05,16.25045]
[1776806495095,40.63,75627.67,0.0,0.13876,7e-05,16.25045]
[1776806495325,40.63,75627.67,0.0,0.13877,7e-05,16.25067]
[1776806497032,40.63,75625.57,0.0,0.13861,7e-05,16.23803]
[1776806497518,40.63,75625.19,0.0,0.13859,7e-05,16.23594]
[1776806499076,40.63,75625.19,0.0,0.13859,7e-05,16.23644]
[1776806499164,40.63,75625.19,0.0,0.13859,7e-05,16.23644]
[1776806501081,40.63,75625.19,0.0,0.13859,7e-05,16.23644]
[1776806503126,40.63,75624.63,0.0,0.13856,7e-05,16.23375]
[1776806503160,40.63,75624.63,0.0,0.13856,7e-05,16.23375]
[1776806503227,40.63,75624.63,0.0,0.13857,7e-05,16.234]
[1776806505143,40.63,75624.63,0.0,0.13857,7e-05,16.234]
[1776806505609,40.63,75624.63,0.0,0.13857,7e-05,16.23451]
[1776806507191,40.63,75624.63,0.0,0.13858,7e-05,16.23476]
[1776806507202,40.63,75624.63,0.0,0.13858,7e-05,16.23476]
[1776806509214,40.63,75624.63,0.0,0.13858,7e-05,16.23527]
[1776806509227,40.63,75624.63,0.0,0.13858,7e-05,16.23527]
[1776806511233,40.63,75624.63,0.0,0.13859,7e-05,16.23579]
[1776806511264,40.63,75624.63,0.0,0.13859,7e-05,16.23579]
[1776806511438,40.64,75624.63,0.0,0.13859,7e-05,16.23604]
[1776806513257,40.64,75624.63,0.0,0.13859,7e-05,16.23604]
[1776806513603,40.64,75624.17,0.0,0.13856,7e-05,16.23374]
[1776806518895,40.64,75624.58,0.0,0.13861,7e-05,16.23753]
[1776806522846,40.64,75634.63,0.0,0.13937,7e-05,16.30002]
[1776806527456,40.64,75638.29,0.0,0.13965,7e-05,16.32314]
[1776806527471,40.64,75638.29,0.0,0.13965,7e-05,16.32314]
[1776806527526,40.64,75638.29,0.0,0.13965,7e-05,16.32314]
[1776806527541,40.64,75638.29,0.0,0.13965,7e-05,16.32314]
[1776806527549,40.64,75638.29,0.0,0.13965,7e-05,16.32332]
[1776806529324,40.64,75642.16,0.0,0.13994,7e-05,16.3472]
[1776806529429,40.64,75642.16,0.0,0.13994,7e-05,16.3472]
[1776806529470,40.64,75642.16,0.0,0.13994,7e-05,16.3472]
[1776806529535,40.64,75642.16,0.0,0.13994,7e-05,16.3472]
[1776806531520,40.64,75646.78,0.0,0.14029,7e-05,16.37576]
[1776806531560,40.64,75646.78,0.0,0.14029,7e-05,16.37576]
[1776806531603,40.64,75650.05,0.0,0.14053,7e-05,16.39592]
[1776806533522,40.64,75650.05,0.0,0.14053,7e-05,16.396]
[1776806533575,40.64,75650.05,0.0,0.14053,7e-05,16.396]
[1776806533589,40.64,75650.05,0.0,0.14053,7e-05,16.396]
[1776806533637,40.64,75650.05,0.0,0.14053,7e-05,16.396]
[1776806535543,40.64,75651.31,0.0,0.14063,7e-05,16.40389]
[1776806535604,40.64,75651.31,0.0,0.14063,7e-05,16.40389]
[1776806535616,40.64,75651.31,0.0,0.14063,7e-05,16.40389]
[1776806535683,40.64,75651.31,0.0,0.14063,7e-05,16.40389]
[1776806537571,40.64,75652.17,0.0,0.1407,7e-05,16.40933]
[1776806537641,40.64,75652.17,0.0,0.1407,7e-05,16.40933]
[1776806537648,40.64,75652.17,0.0,0.1407,7e-05,16.40933]
[1776806537733,40.64,75655.74,0.0,0.14097,7e-05,16.43139]
[1776806539065,40.64,75655.74,0.0,0.14097,7e-05,16.43139]
[1776806539144,40.64,75655.74,0.0,0.14097,7e-05,16.43139]
[1776806539156,40.64,75655.74,0.0,0.14097,7e-05,16.43139]
[1776806541629,40.65,75651.66,0.0,0.14066,7e-05,16.40661]
[1776806541650,40.65,75650.28,0.0,0.14057,7e-05,16.39855]
[1776806543649,40.65,75651.69,0.0,0.14067,7e-05,16.4072]
[1776806543654,40.65,75651.69,0.0,0.14067,7e-05,16.4072]
[1776806543675,40.65,75651.69,0.0,0.14067,7e-05,16.4072]
[1776806543683,40.65,75650.49,0.0,0.14059,7e-05,16.40024]
[1776806545669,40.65,75650.49,0.0,0.14059,7e-05,16.40046]
[1776806545676,40.65,75649.63,0.0,0.14053,7e-05,16.39541]
[1776806546979,40.65,75649.54,0.0,0.14052,7e-05,16.39508]
[1776806546994,40.65,75649.54,0.0,0.14052,7e-05,16.39508]
[1776806547018,40.65,75649.54,0.0,0.14052,7e-05,16.39508]
[1776806547702,40.65,75637.99,0.0,0.13966,7e-05,16.32426]
[1776806551435,40.65,75630.26,0.0,0.1391,7e-05,16.27746]
[1776806551445,40.65,75630.26,0.0,0.1391,7e-05,16.27746]
[1776806551463,40.65,75630.26,0.0,0.1391,7e-05,16.27746]
[1776806551719,40.65,75630.27,0.0,0.13908,7e-05,16.27445]
[1776806551750,40.65,75630.27,0.0,0.13908,7e-05,16.27445]
[1776806551770,40.65,75630.27,0.0,0.13908,7e-05,16.27445]
[1776806551788,40.65,75630.27,0.0,0.13908,7e-05,16.27445]
[1776806551824,40.65,75630.27,0.0,0.13908,7e-05,16.27445]
[1776806552452,40.65,75630.96,0.0,0.13913,7e-05,16.27868]
[1776806553447,40.65,75630.96,0.0,0.13913,7e-05,16.27868]
[1776806553781,40.65,75630.15,0.0,0.13907,7e-05,16.27399]
[1776806554698,40.65,75629.61,0.0,0.13904,7e-05,16.27126]
[1776806555710,40.65,75629.61,0.0,0.13904,7e-05,16.27126]
[1776806555792,40.65,75630.28,0.0,0.13909,7e-05,16.27565]
[1776806555819,40.65,75630.28,0.0,0.13909,7e-05,16.27565]
[1776806555824,40.65,75630.28,0.0,0.13909,7e-05,16.27565]
[1776806555835,40.65,75630.28,0.0,0.13909,7e-05,16.27565]
[1776806555913,40.65,75630.28,0.0,0.13909,7e-05,16.27565]
[1776806555944,40.65,75630.28,0.0,0.13909,7e-05,16.27565]
[1776806556015,40.65,75630.27,0.0,0.13909,7e-05,16.27559]
[1776806557821,40.65,75630.27,0.0,0.1391,7e-05,16.27588]
[1776806557826,40.65,75630.27,0.0,0.1391,7e-05,16.27588]
[1776806557862,40.65,75630.27,0.0,0.1391,7e-05,16.27588]
[1776806557873,40.65,75630.27,0.0,0.1391,7e-05,16.27588]
[1776806557921,40.65,75630.27,0.0,0.1391,7e-05,16.27588]
[1776806558836,40.65,75631.37,0.0,0.13918,7e-05,16.2829]
[1776806559844,40.65,75632.1,0.0,0.13924,7e-05,16.28765]
[1776806560631,40.66,75632.1,0.0,0.13924,7e-05,16.28792]
[1776806561868,40.66,75632.1,0.0,0.13925,7e-05,16.28818]
[1776806561907,40.66,75632.1,0.0,0.13925,7e-05,16.28818]
[1776806561912,40.66,75632.1,0.0,0.13925,7e-05,16.28845]
[1776806563894,40.66,75632.1,0.0,0.13925,7e-05,16.28845]
[1776806564394,40.66,75632.1,0.0,0.13926,7e-05,16.28898]
[1776806569480,40.66,75631.97,0.0,0.13926,7e-05,16.28953]
[1776806569973,40.66,75631.97,0.0,0.13927,7e-05,16.2898]
[1776806569982,40.66,75631.97,0.0,0.13927,7e-05,16.2898]
[1776806570020,40.66,75631.97,0.0,0.13927,7e-05,16.2898]
[1776806571995,40.66,75631.97,0.0,0.13927,7e-05,16.2898]
[1776806574023,40.66,75632.01,0.0,0.13928,7e-05,16.29086]
[1776806574059,40.66,75632.01,0.0,0.13928,7e-05,16.29086]
[1776806574118,40.66,75631.1,0.0,0.13922,7e-05,16.28555]
[1776806576045,40.66,75631.1,0.0,0.13922,7e-05,16.28582]
[1776806576636,40.66,75631.03,0.0,0.13922,7e-05,16.28566]
[1776806581654,40.67,75631.68,0.0,0.13928,7e-05,16.29069]
[1776806586166,40.67,75629.82,0.0,0.13916,7e-05,16.28068]
[1776806586195,40.67,75629.82,0.0,0.13916,7e-05,16.28068]
[1776806586268,40.67,75629.52,0.0,0.13914,7e-05,16.27914]
[1776806588195,40.67,75629.52,0.0,0.13914,7e-05,16.27914]
[1776806588643,40.67,75629.52,0.0,0.13915,7e-05,16.27974]
[1776806593687,40.67,75630.23,0.0,0.13922,7e-05,16.28561]
[1776806594264,40.67,75631.02,0.0,0.13928,7e-05,16.29074]
[1776806594275,40.67,75631.02,0.0,0.13928,7e-05,16.29074]
[1776806594349,40.67,75631.02,0.0,0.13928,7e-05,16.29074]
[1776806594631,40.67,75632.89,0.0,0.13942,7e-05,16.30219]
[1776806596292,40.68,75632.89,0.0,0.13942,7e-05,16.30245]
[1776806596760,40.68,75632.17,0.0,0.13938,7e-05,16.29856]
[1776806598312,40.68,75632.16,0.0,0.13938,7e-05,16.2985]
[1776806598320,40.68,75632.16,0.0,0.13938,7e-05,16.2985]
[1776806598353,40.68,75632.16,0.0,0.13938,7e-05,16.2985]
[1776806598413,40.68,75632.16,0.0,0.13938,7e-05,16.29876]
[1776806600340,40.68,75632.16,0.0,0.13938,7e-05,16.29876]
[1776806600753,40.68,75632.16,0.0,0.13939,7e-05,16.29927]
[1776806602366,40.68,75632.16,0.0,0.13939,7e-05,16.29952]
[1776806602372,40.68,75632.16,0.0,0.13939,7e-05,16.29952]
[1776806602450,40.68,75632.16,0.0,0.13939,7e-05,16.29952]
[1776806602731,40.68,75632.16,0.0,0.13939,7e-05,16.30003]
[1776806604385,40.68,75632.16,0.0,0.13939,7e-05,16.30003]
[1776806604752,40.68,75629.89,0.0,0.13923,7e-05,16.28663]
[1776806606428,40.68,75629.63,0.0,0.13922,7e-05,16.28529]
[1776806606466,40.68,75629.63,0.0,0.13922,7e-05,16.28529]
[1776806608438,40.68,75629.63,0.0,0.13922,7e-05,16.28529]
[1776806612500,40.68,75628.27,0.0,0.13911,7e-05,16.27457]
[1776806612568,40.68,75628.27,0.0,0.13911,7e-05,16.27457]
[1776806612636,40.68,75628.27,0.0,0.13911,7e-05,16.27482]
[1776806614515,40.68,75628.27,0.0,0.13911,7e-05,16.27506]
[1776806614732,40.69,75627.26,0.0,0.13904,7e-05,16.26939]
[1776806616542,40.69,75627.26,0.0,0.13904,7e-05,16.26939]
[1776806616551,40.69,75627.26,0.0,0.13904,7e-05,16.26939]
[1776806616583,40.69,75627.26,0.0,0.13904,7e-05,16.26939]
[1776806616643,40.69,75625.09,0.0,0.13889,7e-05,16.25636]
[1776806618563,40.69,75625.09,0.0,0.13889,7e-05,16.25636]
[1776806618782,40.69,75625.09,0.0,0.1389,7e-05,16.25716]
[1776806620609,40.69,75625.09,0.0,0.1389,7e-05,16.25716]
[1776806620617,40.69,75625.09,0.0,0.1389,7e-05,16.25716]
[1776806622614,40.69,75624.59,0.0,0.13887,7e-05,16.25489]
[1776806622656,40.69,75624.59,0.0,0.13887,7e-05,16.25489]
[1776806622715,40.69,75624.35,0.0,0.13885,7e-05,16.25368]
[1776806624636,40.69,75624.35,0.0,0.13885,7e-05,16.25368]
[1776806624738,40.69,75624.35,0.0,0.13886,7e-05,16.2542]
[1776806628691,40.69,75624.35,0.0,0.13887,7e-05,16.25498]
[1776806628701,40.69,75624.35,0.0,0.13887,7e-05,16.25498]
[1776806628728,40.69,75624.35,0.0,0.13887,7e-05,16.25498]
[1776806628738,40.69,75624.35,0.0,0.13887,7e-05,16.25523]
[1776806630722,40.69,75624.35,0.0,0.13887,7e-05,16.25523]
[1776806631272,40.69,75623.77,0.0,0.13884,7e-05,16.25218]
[1776806632735,40.69,75623.77,0.0,0.13884,7e-05,16.25218]
[1776806632742,40.69,75623.77,0.0,0.13884,7e-05,16.25218]
[1776806632743,40.69,75623.77,0.0,0.13884,7e-05,16.25218]
[1776806632756,40.69,75623.77,0.0,0.13884,7e-05,16.25218]
[1776806637843,40.7,75620.59,0.0,0.13862,7e-05,16.23417]
[1776806640404,40.7,75618.72,0.0,0.13849,7e-05,16.22359]
[1776806640457,40.7,75618.72,0.0,0.13849,7e-05,16.22359]
[1776806640862,40.7,75615.61,0.0,0.13826,7e-05,16.20457]
[1776806641344,40.7,75615.61,0.0,0.13827,7e-05,16.20491]
[1776806642857,40.7,75612.45,0.0,0.13804,7e-05,16.18594]
[1776806643727,40.7,75611.02,0.0,0.13794,7e-05,16.17756]
[1776806647094,40.7,75614.24,0.0,0.13819,7e-05,16.19834]
[1776806647100,40.7,75614.24,0.0,0.13819,7e-05,16.19834]
[1776806647537,40.7,75614.24,0.0,0.13819,7e-05,16.19834]
[1776806647605,40.7,75612.06,0.0,0.13803,7e-05,16.18537]
[1776806648936,40.7,75612.06,0.0,0.13804,7e-05,16.18575]
[1776806649776,40.71,75605.84,0.0,0.13759,7e-05,16.14863]
[1776806654787,40.71,75604.21,0.0,0.13749,7e-05,16.14026]
[1776806659806,40.71,75604.39,0.0,0.13752,7e-05,16.14268]
[1776806662065,40.71,75605.27,0.0,0.1376,7e-05,16.14905]
[1776806663939,40.72,75595.23,0.0,0.13687,7e-05,16.08881]
[1776806664056,40.72,75595.23,0.0,0.13687,7e-05,16.08881]
[1776806665150,40.72,75595.23,0.0,0.13687,7e-05,16.08881]
[1776806665316,40.72,75595.23,0.0,0.13687,7e-05,16.08881]
[1776806665512,40.72,75595.31,0.0,0.13688,7e-05,16.08973]
[1776806667173,40.72,75594.2,0.0,0.13681,7e-05,16.08339]
[1776806667252,40.72,75594.2,0.0,0.13681,7e-05,16.08339]
[1776806667525,40.72,75594.45,0.0,0.13683,7e-05,16.08537]
[1776806669190,40.72,75593.77,0.0,0.13679,7e-05,16.08167]
[1776806669538,40.72,75594.05,0.0,0.13681,7e-05,16.08384]
[1776806674574,40.73,75595.93,0.0,0.13695,7e-05,16.09396]
[1776806679609,40.73,75597.35,0.0,0.13709,7e-05,16.1049]
[1776806685653,40.74,75599.19,0.0,0.13725,7e-05,16.11876]
[1776806691723,40.74,75600.82,0.0,0.13741,7e-05,16.13124]
[1776806697765,40.75,75602.54,0.0,0.13756,7e-05,16.14422]
[1776806702799,40.75,75601.42,0.0,0.13751,7e-05,16.13945]
[1776806705629,40.75,75596.52,0.0,0.13715,7e-05,16.1097]
[1776806705698,40.75,75596.52,0.0,0.13715,7e-05,16.1097]
[1776806705821,40.75,75597.85,0.0,0.13724,7e-05,16.11756]
[1776806711866,40.75,75595.75,0.0,0.13707,7e-05,16.1029]
[1776806716901,40.74,75594.02,0.0,0.13693,7e-05,16.0913]
[1776806716939,40.74,75583.0,0.0,0.13612,7e-05,16.02379]
[1776806721960,40.74,75580.77,0.0,0.13594,7e-05,16.00938]
[1776806727027,40.74,75584.64,0.0,0.13621,7e-05,16.03209]
[1776806728484,40.74,75582.65,0.0,0.13606,7e-05,16.01945]
[1776806728593,40.74,75582.94,0.0,0.13608,7e-05,16.02097]
[1776806734019,40.74,75587.61,0.0,0.13641,7e-05,16.04707]
[1776806739577,40.75,75588.74,0.0,0.13652,7e-05,16.05619]
[1776806745268,40.75,75590.21,0.0,0.13666,7e-05,16.06734]
[1776806751137,40.76,75589.89,0.0,0.13667,7e-05,16.06843]
[1776806756173,40.76,75591.17,0.0,0.13679,7e-05,16.07841]
[1776806761207,40.76,75597.9,0.0,0.13731,7e-05,16.12136]
[1776806766243,40.77,75598.67,0.0,0.13739,7e-05,16.12792]
[1776806772284,40.77,75602.23,0.0,0.13768,7e-05,16.15174]
[1776806777320,40.78,75603.49,0.0,0.13779,7e-05,16.16116]
[1776806782355,40.78,75599.16,0.0,0.1375,7e-05,16.13654]
[1776806787390,40.78,75595.07,0.0,0.13722,7e-05,16.11361]
[1776806793432,40.79,75596.98,0.0,0.13737,7e-05,16.12393]
[1776806798467,40.79,75596.89,0.0,0.13738,7e-05,16.1253]
[1776806803502,40.8,75605.06,0.0,0.13801,7e-05,16.17688]
[1776806810073,40.8,75607.01,0.0,0.13818,7e-05,16.19084]
[1776806815585,40.8,75607.99,0.0,0.13827,7e-05,16.1983]
[1776806820621,40.81,75608.29,0.0,0.13831,7e-05,16.20161]
[1776806825655,40.81,75609.12,0.0,0.13839,7e-05,16.20814]
[1776806830691,40.81,75616.82,0.0,0.13897,7e-05,16.25659]
[1776806837741,40.82,75620.52,0.0,0.13926,7e-05,16.28056]
[1776806842776,40.82,75620.2,0.0,0.13925,7e-05,16.27954]
[1776806847811,40.82,75619.53,0.0,0.13921,7e-05,16.2764]
[1776806859895,40.82,75620.1,0.0,0.13926,7e-05,16.2784]
[1776806865937,40.83,75610.95,0.0,0.1386,7e-05,16.22402]
[1776806872987,40.83,75609.2,0.0,0.1385,7e-05,16.21545]
[1776806878025,40.83,75609.04,0.0,0.1385,7e-05,16.21555]
[1776806886082,40.84,75607.68,0.0,0.13843,7e-05,16.20974]
[1776806891120,40.84,75602.21,0.0,0.13805,7e-05,16.1778]
[1776806892128,40.84,75591.58,0.0,0.13727,7e-05,16.11343]
[1776806896488,40.84,75581.76,0.0,0.13656,7e-05,16.05433]
[1776806902715,40.84,75579.17,0.0,0.13637,7e-05,16.03845]
[1776806903472,40.84,75576.47,0.0,0.13617,7e-05,16.02202]
[1776806903570,40.84,75576.47,0.0,0.13617,7e-05,16.02202]
[1776806904062,40.84,75574.41,0.0,0.13602,7e-05,16.00952]
[1776806905534,40.84,75574.41,0.0,0.13602,7e-05,16.00957]
[1776806905616,40.84,75574.41,0.0,0.13602,7e-05,16.00957]
[1776806905728,40.84,75574.41,0.0,0.13602,7e-05,16.00957]
[1776806905931,40.84,75574.41,0.0,0.13602,7e-05,16.00957]
[1776806906032,40.84,75562.41,0.0,0.13515,7e-05,15.93637]
[1776806906153,40.84,75562.41,0.0,0.13515,7e-05,15.93637]
[1776806906253,40.84,75562.41,0.0,0.13515,7e-05,15.93637]
[1776806906352,40.84,75562.41,0.0,0.13515,7e-05,15.93637]
[1776806906440,40.84,75562.41,0.0,0.13515,7e-05,15.93637]
[1776806906450,40.84,75551.58,0.0,0.13436,7e-05,15.87035]
[1776806912179,40.84,75548.29,0.0,0.13408,7e-05,15.84573]
[1776806912208,40.84,75548.29,0.0,0.13408,7e-05,15.84573]
[1776806912663,40.84,75547.95,0.0,0.13406,7e-05,15.84346]
[1776806913888,40.84,75547.95,0.0,0.13406,7e-05,15.84346]
[1776806913961,40.84,75547.95,0.0,0.13406,7e-05,15.84346]
[1776806914018,40.84,75548.98,0.0,0.13413,7e-05,15.84951]
[1776806914248,40.84,75548.98,0.0,0.13413,7e-05,15.84951]
[1776806914313,40.84,75548.98,0.0,0.13413,7e-05,15.84951]
[1776806914391,40.84,75548.08,0.0,0.13406,7e-05,15.84384]
[1776806916233,40.84,75548.08,0.0,0.13406,7e-05,15.84343]
[1776806916963,40.84,75548.02,0.0,0.13405,7e-05,15.84307]
[1776806920279,40.84,75548.25,0.0,0.13406,7e-05,15.84365]
[1776806920290,40.84,75548.25,0.0,0.13406,7e-05,15.84365]
[1776806924328,40.84,75548.38,0.0,0.13406,7e-05,15.84382]
[1776806924344,40.84,75548.38,0.0,0.13406,7e-05,15.84382]
[1776806924429,40.83,75548.38,0.0,0.13406,7e-05,15.84361]
[1776806926349,40.83,75548.38,0.0,0.13406,7e-05,15.84341]
[1776806927034,40.83,75549.24,0.0,0.13412,7e-05,15.84841]
[1776806928371,40.83,75549.16,0.0,0.13411,7e-05,15.84771]
[1776806928381,40.83,75549.16,0.0,0.13411,7e-05,15.84771]
[1776806928388,40.83,75549.16,0.0,0.13411,7e-05,15.84771]
[1776806928472,40.83,75548.61,0.0,0.13406,7e-05,15.84416]
[1776806930400,40.83,75548.61,0.0,0.13406,7e-05,15.84395]
[1776806931077,40.83,75549.35,0.0,0.13411,7e-05,15.84823]
[1776806932417,40.83,75549.37,0.0,0.13411,7e-05,15.84792]
[1776806932433,40.83,75549.37,0.0,0.13411,7e-05,15.84792]
[1776806932466,40.83,75549.37,0.0,0.13411,7e-05,15.84792]
[1776806932511,40.83,75549.52,0.0,0.13412,7e-05,15.84883]
[1776806934446,40.83,75549.52,0.0,0.13412,7e-05,15.84861]
[1776806935112,40.83,75549.43,0.0,0.13411,7e-05,15.84764]
[1776806940142,40.83,75549.89,0.0,0.13413,7e-05,15.84956]
[1776806942527,40.83,75550.69,0.0,0.13418,7e-05,15.85397]
[1776806942555,40.83,75550.69,0.0,0.13418,7e-05,15.85397]
[1776806942568,40.83,75550.69,0.0,0.13418,7e-05,15.85397]
[1776806942592,40.83,75550.69,0.0,0.13418,7e-05,15.85397]
[1776806942625,40.83,75550.69,0.0,0.13418,7e-05,15.85397]
[1776806942722,40.83,75550.75,0.0,0.13418,7e-05,15.85411]
[1776806944557,40.83,75550.75,0.0,0.13418,7e-05,15.85388]
[1776806945111,40.83,75549.2,0.0,0.13406,7e-05,15.84424]
[1776806946594,40.83,75547.69,0.0,0.13395,7e-05,15.83464]
[1776806946609,40.83,75546.21,0.0,0.13384,7e-05,15.82566]
[1776806948610,40.82,75546.21,0.0,0.13384,7e-05,15.82545]
[1776806949090,40.82,75544.48,0.0,0.13371,7e-05,15.81475]
[1776806952661,40.82,75544.48,0.0,0.1337,7e-05,15.81406]
[1776806952683,40.82,75544.48,0.0,0.1337,7e-05,15.81406]
[1776806952694,40.82,75544.48,0.0,0.1337,7e-05,15.81406]
[1776806952724,40.82,75544.48,0.0,0.1337,7e-05,15.81406]
[1776806952792,40.82,75544.48,0.0,0.1337,7e-05,15.81406]
[1776806952857,40.82,75543.68,0.0,0.13364,7e-05,15.80889]
[1776806959598,40.82,75542.42,0.0,0.13353,7e-05,15.79913]
[1776806964632,40.81,75543.49,0.0,0.13359,7e-05,15.80413]
[1776806971206,40.81,75544.06,0.0,0.13358,7e-05,15.80185]
[1776806976717,40.81,75544.3,0.0,0.13357,7e-05,15.80184]
[1776806980748,40.81,75534.6,0.0,0.13286,7e-05,15.74183]
[1776806985778,40.8,75530.2,0.0,0.13253,7e-05,15.71363]
[1776806990814,40.8,75531.44,0.0,0.1326,7e-05,15.71971]
[1776806993835,40.8,75542.68,0.0,0.1334,7e-05,15.78699]
[1776806998957,40.79,75544.85,0.0,0.13353,7e-05,15.79844]
[1776806999038,40.79,75544.85,0.0,0.13353,7e-05,15.79844]
[1776806999129,40.79,75559.4,0.0,0.13458,7e-05,15.88649]
[1776806999238,40.79,75559.4,0.0,0.13458,7e-05,15.88649]
[1776806999277,40.79,75559.4,0.0,0.13458,7e-05,15.88649]
[1776806999878,40.79,75559.4,0.0,0.13457,7e-05,15.88617]
[1776807001269,40.79,75559.95,0.0,0.13461,7e-05,15.88923]
[1776807002147,40.79,75560.94,0.0,0.13468,7e-05,15.89496]
[1776807007351,40.79,75559.18,0.0,0.13453,7e-05,15.88271]
[1776807012356,40.78,75559.18,0.0,0.1345,7e-05,15.88041]
[1776807015429,40.78,75555.86,0.0,0.13425,7e-05,15.85939]
[1776807015445,40.78,75555.86,0.0,0.13425,7e-05,15.85939]
[1776807017465,40.78,75555.09,0.0,0.13419,7e-05,15.85388]
[1776807017473,40.78,75555.09,0.0,0.13419,7e-05,15.85388]
[1776807019474,40.78,75556.17,0.0,0.13426,7e-05,15.85961]
[1776807019497,40.78,75556.17,0.0,0.13426,7e-05,15.85961]
[1776807019506,40.78,75556.17,0.0,0.13426,7e-05,15.85961]
[1776807021506,40.78,75560.84,0.0,0.13458,7e-05,15.8869]
[1776807021539,40.78,75560.84,0.0,0.13458,7e-05,15.8869]
[1776807022034,40.78,75560.84,0.0,0.13458,7e-05,15.8869]
[1776807023518,40.78,75560.45,0.0,0.13455,7e-05,15.88416]
[1776807024126,40.77,75560.45,0.0,0.13454,7e-05,15.88379]
[1776807025549,40.77,75552.87,0.0,0.13399,7e-05,15.83734]
[1776807025569,40.77,75552.87,0.0,0.13399,7e-05,15.83734]
[1776807025609,40.77,75552.87,0.0,0.13399,7e-05,15.83734]
[1776807026063,40.77,75552.87,0.0,0.13398,7e-05,15.83697]
[1776807027562,40.77,75549.02,0.0,0.1337,7e-05,15.81327]
[1776807027625,40.77,75549.02,0.0,0.1337,7e-05,15.81327]
[1776807028077,40.77,75549.85,0.0,0.13376,7e-05,15.81804]
[1776807029601,40.77,75549.86,0.0,0.13376,7e-05,15.81783]
[1776807030178,40.77,75551.81,0.0,0.13389,7e-05,15.8294]
[1776807035694,40.77,75548.69,0.0,0.13363,7e-05,15.80543]
[1776807039737,40.77,75550.93,0.0,0.13378,7e-05,15.81799]
[1776807041763,40.77,75551.23,0.0,0.13379,7e-05,15.81925]
[1776807041767,40.77,75551.23,0.0,0.13379,7e-05,15.81925]
[1776807042175,40.76,75550.5,0.0,0.13373,7e-05,15.81453]
[1776807043742,40.76,75550.2,0.0,0.13371,7e-05,15.81243]
[1776807044188,40.76,75549.76,0.0,0.13367,7e-05,15.80948]
[1776807045798,40.76,75549.72,0.0,0.13366,7e-05,15.8087]
[1776807045824,40.76,75549.72,0.0,0.13366,7e-05,15.8087]
[1776807045907,40.76,75549.71,0.0,0.13366,7e-05,15.80864]
[1776807047809,40.76,75549.71,0.0,0.13366,7e-05,15.80811]
[1776807048217,40.76,75550.12,0.0,0.13368,7e-05,15.81033]
[1776807053243,40.76,75550.24,0.0,0.13368,7e-05,15.80999]
[1776807053894,40.76,75550.24,0.0,0.13368,7e-05,15.80999]
[1776807053918,40.76,75550.24,0.0,0.13368,7e-05,15.80999]
[1776807053979,40.76,75549.65,0.0,0.13363,7e-05,15.80614]
[1776807055912,40.76,75549.65,0.0,0.13363,7e-05,15.80587]
[1776807056213,40.76,75549.25,0.0,0.1336,7e-05,15.80319]
[1776807057915,40.76,75549.25,0.0,0.13359,7e-05,15.80293]
[1776807057928,40.76,75549.25,0.0,0.13359,7e-05,15.80293]
[1776807057971,40.76,75549.25,0.0,0.13359,7e-05,15.80293]
[1776807057996,40.76,75549.25,0.0,0.13359,7e-05,15.80293]
[1776807058028,40.76,75549.25,0.0,0.13359,7e-05,15.80293]
[1776807058058,40.76,75549.25,0.0,0.13359,7e-05,15.80293]
[1776807058127,40.76,75549.25,0.0,0.13359,7e-05,15.80267]
[1776807059948,40.76,75549.25,0.0,0.13359,7e-05,15.80242]
[1776807059959,40.76,75549.25,0.0,0.13359,7e-05,15.80242]
[1776807060019,40.76,75549.25,0.0,0.13359,7e-05,15.80242]
[1776807060039,40.75,75549.96,0.0,0.13364,7e-05,15.80648]
[1776807061996,40.75,75549.96,0.0,0.13363,7e-05,15.80622]
[1776807062079,40.75,75549.61,0.0,0.13361,7e-05,15.80384]
[1776807066055,40.75,75549.27,0.0,0.13357,7e-05,15.801]
[1776807066068,40.75,75549.27,0.0,0.13357,7e-05,15.801]
[1776807070099,40.75,75552.5,0.0,0.13379,7e-05,15.81957]
[1776807070113,40.75,75552.5,0.0,0.13379,7e-05,15.81957]
[1776807070185,40.75,75552.06,0.0,0.13376,7e-05,15.81661]
[1776807072115,40.75,75552.06,0.0,0.13375,7e-05,15.81634]
[1776807072137,40.75,75550.87,0.0,0.13366,7e-05,15.80883]
[1776807076181,40.75,75544.61,0.0,0.1332,7e-05,15.7701]
[1776807076194,40.75,75544.61,0.0,0.1332,7e-05,15.7701]
[1776807076253,40.75,75544.78,0.0,0.13321,7e-05,15.77072]
[1776807078182,40.75,75544.78,0.0,0.13321,7e-05,15.77072]
[1776807079112,40.75,75544.8,0.0,0.13321,7e-05,15.77042]
[1776807080218,40.75,75544.8,0.0,0.13321,7e-05,15.77042]
[1776807080231,40.75,75544.8,0.0,0.13321,7e-05,15.77042]
[1776807084261,40.74,75544.72,0.0,0.13319,7e-05,15.76911]
[1776807084292,40.74,75544.75,0.0,0.13319,7e-05,15.76889]
[1776807084787,40.74,75544.75,0.0,0.13319,7e-05,15.76889]
[1776807086288,40.74,75544.75,0.0,0.13319,7e-05,15.76869]
[1776807087186,40.74,75544.75,0.0,0.13318,7e-05,15.76849]
[1776807088313,40.74,75544.75,0.0,0.13318,7e-05,15.76829]
[1776807088335,40.74,75544.75,0.0,0.13318,7e-05,15.76829]
[1776807090336,40.74,75544.75,0.0,0.13318,7e-05,15.76789]
[1776807090357,40.74,75544.75,0.0,0.13318,7e-05,15.76789]
[1776807090513,40.74,75544.75,0.0,0.13317,7e-05,15.76769]
[1776807092370,40.74,75545.27,0.0,0.13318,7e-05,15.76702]
[1776807093199,40.74,75545.67,0.0,0.13321,7e-05,15.76926]
[1776807098301,40.74,75545.36,0.0,0.13318,7e-05,15.76641]
[1776807103306,40.74,75545.64,0.0,0.13318,7e-05,15.76717]
[1776807104507,40.74,75545.7,0.0,0.13319,7e-05,15.76735]
[1776807104523,40.74,75545.7,0.0,0.13319,7e-05,15.76735]
[1776807109530,40.73,75545.76,0.0,0.13318,7e-05,15.76661]
[1776807112601,40.73,75545.96,0.0,0.13319,7e-05,15.76746]
[1776807112618,40.73,75545.96,0.0,0.13319,7e-05,15.76746]
[1776807117659,40.73,75547.81,0.0,0.13331,7e-05,15.77779]
[1776807120703,40.73,75547.36,0.0,0.13327,7e-05,15.77447]
[1776807120719,40.73,75547.36,0.0,0.13327,7e-05,15.77447]
[1776807120785,40.73,75547.25,0.0,0.13326,7e-05,15.77361]
[1776807122716,40.73,75547.25,0.0,0.13325,7e-05,15.77323]
[1776807124300,40.73,75547.22,0.0,0.13325,7e-05,15.77266]
[1776807126786,40.73,75547.22,0.0,0.13324,7e-05,15.77228]
[1776807126797,40.73,75547.22,0.0,0.13324,7e-05,15.77228]
[1776807128802,40.73,75554.23,0.0,0.13375,7e-05,15.81465]
[1776807128822,40.73,75554.23,0.0,0.13375,7e-05,15.81465]
[1776807130822,40.73,75555.24,0.0,0.13381,7e-05,15.82025]
[1776807130846,40.73,75555.24,0.0,0.13381,7e-05,15.82025]
[1776807130850,40.73,75555.24,0.0,0.13381,7e-05,15.82025]
[1776807132844,40.72,75554.04,0.0,0.13372,7e-05,15.81241]
[1776807132851,40.72,75554.04,0.0,0.13372,7e-05,15.81241]
[1776807132927,40.72,75554.04,0.0,0.13372,7e-05,15.81214]
[1776807134883,40.72,75554.04,0.0,0.13371,7e-05,15.81187]
[1776807135212,40.72,75554.19,0.0,0.13372,7e-05,15.81252]
[1776807138928,40.72,75553.38,0.0,0.13365,7e-05,15.80679]
[1776807138950,40.72,75553.38,0.0,0.13365,7e-05,15.80679]
[1776807138952,40.72,75553.97,0.0,0.13369,7e-05,15.81011]
[1776807140955,40.72,75553.97,0.0,0.13369,7e-05,15.80984]
[1776807141028,40.72,75553.97,0.0,0.13369,7e-05,15.80984]
[1776807141093,40.72,75552.75,0.0,0.1336,7e-05,15.80214]
[1776807142968,40.72,75552.75,0.0,0.1336,7e-05,15.80214]
[1776807143026,40.72,75552.75,0.0,0.1336,7e-05,15.80214]
[1776807143031,40.72,75552.75,0.0,0.1336,7e-05,15.80214]
[1776807143089,40.72,75552.75,0.0,0.1336,7e-05,15.80214]
[1776807144980,40.72,75552.75,0.0,0.13359,7e-05,15.80162]
[1776807145030,40.72,75552.75,0.0,0.13359,7e-05,15.80162]
[1776807145044,40.72,75552.75,0.0,0.13359,7e-05,15.80162]
[1776807145088,40.72,75552.75,0.0,0.13359,7e-05,15.80162]
[1776807146508,40.72,75552.75,0.0,0.13358,7e-05,15.8011]
[1776807150861,40.71,75541.38,0.0,0.13275,7e-05,15.73063]
[1776807155968,40.71,75541.65,0.0,0.13273,7e-05,15.72735]
[1776807162010,40.71,75541.81,0.0,0.13272,7e-05,15.72688]
[1776807167045,40.71,75542.43,0.0,0.13275,7e-05,15.7295]
[1776807172080,40.7,75542.72,0.0,0.13276,7e-05,15.73014]
[1776807180142,40.7,75544.71,0.0,0.13288,7e-05,15.74037]
[1776807186386,40.7,75544.26,0.0,0.13283,7e-05,15.73671]
[1776807192226,40.7,75544.92,0.0,0.13286,7e-05,15.73893]
[1776807197260,40.69,75545.0,0.0,0.13285,7e-05,15.73831]
[1776807202699,40.69,75545.14,0.0,0.13285,7e-05,15.73831]
[1776807209345,40.69,75544.65,0.0,0.13279,7e-05,15.73344]
[1776807216395,40.68,75545.1,0.0,0.13278,7e-05,15.73111]
[1776807221898,40.68,75546.65,0.0,0.13288,7e-05,15.73943]
[1776807226191,40.68,75547.18,0.0,0.1329,7e-05,15.74148]
[1776807226835,40.68,75549.69,0.0,0.13308,7e-05,15.75644]
[1776807227000,40.68,75549.69,0.0,0.13308,7e-05,15.75644]
[1776807232022,40.68,75557.22,0.0,0.13361,7e-05,15.80121]
[1776807232035,40.68,75557.22,0.0,0.13361,7e-05,15.80121]
[1776807234056,40.68,75556.72,0.0,0.13357,7e-05,15.79774]
[1776807234061,40.68,75556.72,0.0,0.13357,7e-05,15.79774]
[1776807234143,40.68,75556.05,0.0,0.13352,7e-05,15.79344]
[1776807236073,40.68,75555.69,0.0,0.13349,7e-05,15.79104]
[1776807236302,40.67,75555.09,0.0,0.13344,7e-05,15.78707]
[1776807241317,40.67,75553.93,0.0,0.13335,7e-05,15.77907]
[1776807242148,40.67,75554.13,0.0,0.13336,7e-05,15.78008]
[1776807242161,40.67,75554.13,0.0,0.13336,7e-05,15.78008]
[1776807244172,40.67,75554.51,0.0,0.13338,7e-05,15.78175]
[1776807244185,40.67,75554.51,0.0,0.13338,7e-05,15.78175]
[1776807244188,40.67,75554.51,0.0,0.13338,7e-05,15.78175]
[1776807249218,40.67,75553.47,0.0,0.13329,7e-05,15.77454]
[1776807250232,40.67,75553.39,0.0,0.13329,7e-05,15.77384]
[1776807250265,40.67,75553.39,0.0,0.13329,7e-05,15.77384]
[1776807250333,40.67,75553.31,0.0,0.13328,7e-05,15.77313]
[1776807252262,40.67,75553.31,0.0,0.13328,7e-05,15.77313]
[1776807252358,40.67,75552.92,0.0,0.13324,7e-05,15.77032]
[1776807254292,40.67,75552.8,0.0,0.13323,7e-05,15.76937]
[1776807254299,40.67,75552.8,0.0,0.13323,7e-05,15.76937]
[1776807254394,40.67,75554.73,0.0,0.13337,7e-05,15.78067]
[1776807256306,40.67,75554.67,0.0,0.13336,7e-05,15.7803]
[1776807256355,40.67,75553.5,0.0,0.13327,7e-05,15.77294]
[1776807260365,40.66,75553.29,0.0,0.13325,7e-05,15.77095]
[1776807260376,40.66,75553.29,0.0,0.13325,7e-05,15.77095]
[1776807262394,40.66,75552.66,0.0,0.1332,7e-05,15.76666]
[1776807262402,40.66,75552.66,0.0,0.1332,7e-05,15.76666]
[1776807263261,40.66,75552.3,0.0,0.13317,7e-05,15.76402]
[1776807264415,40.66,75552.3,0.0,0.13317,7e-05,15.76402]
[1776807264437,40.66,75552.3,0.0,0.13316,7e-05,15.76357]
[1776807266457,40.66,75552.02,0.0,0.13314,7e-05,15.76164]
[1776807266472,40.66,75552.02,0.0,0.13314,7e-05,15.76164]
[1776807268470,40.66,75551.5,0.0,0.1331,7e-05,15.75802]
[1776807268496,40.66,75551.5,0.0,0.1331,7e-05,15.75802]
[1776807268769,40.66,75551.5,0.0,0.13309,7e-05,15.7578]
[1776807270491,40.66,75551.14,0.0,0.13306,7e-05,15.75539]
[1776807271062,40.66,75550.95,0.0,0.13302,7e-05,15.75038]
[1776807274547,40.66,75550.26,0.0,0.13297,7e-05,15.74553]
[1776807274557,40.66,75550.26,0.0,0.13297,7e-05,15.74553]
[1776807276566,40.66,75550.26,0.0,0.13296,7e-05,15.74511]
[1776807276589,40.66,75550.26,0.0,0.13296,7e-05,15.74511]
[1776807276826,40.66,75550.26,0.0,0.13296,7e-05,15.7449]
[1776807278594,40.66,75549.81,0.0,0.13292,7e-05,15.74195]
[1776807279438,40.65,75548.94,0.0,0.13286,7e-05,15.73625]
[1776807282646,40.65,75548.88,0.0,0.13285,7e-05,15.73548]
[1776807282658,40.65,75548.88,0.0,0.13285,7e-05,15.73548]
[1776807283402,40.65,75548.88,0.0,0.13284,7e-05,15.73508]
[1776807284679,40.65,75548.88,0.0,0.13284,7e-05,15.73508]
[1776807285379,40.65,75548.88,0.0,0.13284,7e-05,15.73489]
[1776807286699,40.65,75549.14,0.0,0.13286,7e-05,15.73627]
[1776807286718,40.65,75549.14,0.0,0.13286,7e-05,15.73627]
[1776807288729,40.65,75546.79,0.0,0.13268,7e-05,15.72158]
[1776807288760,40.65,75546.79,0.0,0.13268,7e-05,15.72158]
[1776807288819,40.65,75546.79,0.0,0.13268,7e-05,15.7214]
[1776807290752,40.65,75546.79,0.0,0.13268,7e-05,15.72122]
[1776807291416,40.65,75546.25,0.0,0.13264,7e-05,15.71775]
[1776807296455,40.65,75546.9,0.0,0.13267,7e-05,15.72074]
[1776807296837,40.65,75546.95,0.0,0.13267,7e-05,15.72084]
[1776807296848,40.65,75546.95,0.0,0.13267,7e-05,15.72084]
[1776807296877,40.65,75546.95,0.0,0.13267,7e-05,15.72084]
[1776807296968,40.65,75547.07,0.0,0.13268,7e-05,15.72157]
[1776807298846,40.65,75547.07,0.0,0.13268,7e-05,15.72136]
[1776807299419,40.65,75547.23,0.0,0.13269,7e-05,15.72213]
[1776807300881,40.65,75547.23,0.0,0.13268,7e-05,15.72192]
[1776807300893,40.65,75547.23,0.0,0.13268,7e-05,15.72192]
[1776807304981,40.65,75547.31,0.0,0.13268,7e-05,15.72157]
[1776807305001,40.65,75547.31,0.0,0.13268,7e-05,15.72157]
[1776807305039,40.65,75547.31,0.0,0.13268,7e-05,15.72157]
[1776807305281,40.65,75547.31,0.0,0.13268,7e-05,15.72157]
[1776807305372,40.65,75547.31,0.0,0.13268,7e-05,15.72157]
[1776807305392,40.65,75547.31,0.0,0.13268,7e-05,15.72157]
[1776807305449,40.64,75558.51,0.0,0.13349,7e-05,15.78957]
[1776807305684,40.64,75558.51,0.0,0.13349,7e-05,15.78957]
[1776807305688,40.64,75558.51,0.0,0.13349,7e-05,15.78957]
[1776807305896,40.64,75558.51,0.0,0.13349,7e-05,15.78957]
[1776807306029,40.64,75558.51,0.0,0.13349,7e-05,15.78957]
[1776807306832,40.64,75558.51,0.0,0.13349,7e-05,15.78957]
[1776807306889,40.64,75558.51,0.0,0.13349,7e-05,15.78957]
[1776807307088,40.64,75558.51,0.0,0.13349,7e-05,15.78957]
[1776807307130,40.64,75558.51,0.0,0.13349,7e-05,15.78957]
[1776807307224,40.64,75574.07,0.0,0.13461,7e-05,15.88431]
[1776807311106,40.64,75577.18,0.0,0.13483,7e-05,15.90283]
[1776807311115,40.64,75577.18,0.0,0.13483,7e-05,15.90283]
[1776807311159,40.64,75577.18,0.0,0.13483,7e-05,15.90283]
[1776807311177,40.64,75577.18,0.0,0.13483,7e-05,15.90283]
[1776807311495,40.64,75577.18,0.0,0.13483,7e-05,15.90283]
[1776807311234,40.64,75579.53,0.0,0.135,7e-05,15.91701]
[1776807312314,40.64,75579.53,0.0,0.135,7e-05,15.91701]
[1776807312324,40.64,75579.53,0.0,0.135,7e-05,15.91701]
[1776807312359,40.64,75579.53,0.0,0.135,7e-05,15.91701]
[1776807312397,40.64,75580.7,0.0,0.13509,7e-05,15.92399]
[1776807313100,40.64,75580.7,0.0,0.13509,7e-05,15.92399]
[1776807313139,40.64,75580.7,0.0,0.13509,7e-05,15.92399]
[1776807313170,40.64,75580.7,0.0,0.13509,7e-05,15.92399]
[1776807313209,40.64,75580.7,0.0,0.13509,7e-05,15.92399]
[1776807313236,40.64,75581.71,0.0,0.13516,7e-05,15.92999]
[1776807313506,40.64,75581.71,0.0,0.13516,7e-05,15.92999]
[1776807313572,40.64,75581.71,0.0,0.13516,7e-05,15.92999]
[1776807313919,40.64,75581.71,0.0,0.13516,7e-05,15.92999]
[1776807313979,40.64,75581.71,0.0,0.13516,7e-05,15.93037]
[1776807314710,40.64,75581.71,0.0,0.13516,7e-05,15.93037]
[1776807314774,40.64,75581.71,0.0,0.13516,7e-05,15.93037]
[1776807315070,40.64,75581.71,0.0,0.13516,7e-05,15.93037]
[1776807315078,40.64,75581.71,0.0,0.13516,7e-05,15.93037]
[1776807315139,40.64,75581.71,0.0,0.13516,7e-05,15.93037]
[1776807315168,40.64,75581.71,0.0,0.13516,7e-05,15.93037]
[1776807315179,40.64,75581.71,0.0,0.13517,7e-05,15.93075]
[1776807317087,40.65,75581.71,0.0,0.13517,7e-05,15.93113]
[1776807317141,40.65,75581.71,0.0,0.13517,7e-05,15.93113]
[1776807317149,40.65,75581.71,0.0,0.13517,7e-05,15.93113]
[1776807317203,40.65,75581.71,0.0,0.13517,7e-05,15.93113]
[1776807317320,40.65,75581.71,0.0,0.13517,7e-05,15.93113]
[1776807317405,40.65,75581.71,0.0,0.13517,7e-05,15.93113]
[1776807317421,40.65,75585.71,0.0,0.13547,7e-05,15.95592]
[1776807317935,40.65,75585.71,0.0,0.13547,7e-05,15.95592]
[1776807323283,40.65,75587.87,0.0,0.13565,7e-05,15.97115]
[1776807330195,40.65,75591.52,0.0,0.13595,7e-05,15.99581]
[1776807335231,40.65,75595.7,0.0,0.13622,7e-05,16.01715]
[1776807340478,40.65,75598.03,0.0,0.13639,7e-05,16.03115]
[1776807341274,40.65,75609.02,0.0,0.1372,7e-05,16.09842]
[1776807344152,40.65,75613.95,0.0,0.13757,7e-05,16.12929]
[1776807345450,40.66,75614.72,0.0,0.13763,7e-05,16.13434]
[1776807345469,40.66,75617.44,0.0,0.13784,7e-05,16.15132]
[1776807349514,40.66,75616.97,0.0,0.13781,7e-05,16.14937]
[1776807349568,40.66,75616.67,0.0,0.1378,7e-05,16.14785]
[1776807349595,40.66,75616.67,0.0,0.1378,7e-05,16.14785]
[1776807349697,40.66,75616.67,0.0,0.1378,7e-05,16.14816]
[1776807355371,40.66,75616.27,0.0,0.13779,7e-05,16.14727]
[1776807356442,40.66,75616.27,0.0,0.13779,7e-05,16.14727]
[1776807362422,40.67,75610.61,0.0,0.1374,7e-05,16.11504]
[1776807364435,40.67,75600.82,0.0,0.13669,7e-05,16.05578]
[1776807369471,40.67,75599.61,0.0,0.13662,7e-05,16.05018]
[1776807374515,40.68,75601.95,0.0,0.13682,7e-05,16.06664]
[1776807380548,40.68,75600.91,0.0,0.13676,7e-05,16.06152]
[1776807385584,40.68,75600.2,0.0,0.1367,7e-05,16.05675]
[1776807390618,40.68,75601.14,0.0,0.13677,7e-05,16.06205]
[1776807392306,40.68,75601.14,0.0,0.13677,7e-05,16.06205]
[1776807392439,40.68,75601.14,0.0,0.13677,7e-05,16.06205]
[1776807392474,40.68,75601.42,0.0,0.13676,7e-05,16.06003]
[1776807393634,40.68,75592.32,0.0,0.13609,7e-05,16.00436]
[1776807393690,40.68,75592.32,0.0,0.13609,7e-05,16.00436]
[1776807393727,40.68,75584.98,0.0,0.13555,7e-05,15.95939]
[1776807396117,40.68,75584.98,0.0,0.13555,7e-05,15.95928]
[1776807396135,40.68,75584.98,0.0,0.13555,7e-05,15.95928]
[1776807396168,40.68,75584.98,0.0,0.13555,7e-05,15.95928]
[1776807396192,40.68,75583.76,0.0,0.13546,7e-05,15.95173]
[1776807398113,40.68,75583.76,0.0,0.13546,7e-05,15.95162]
[1776807398147,40.68,75583.76,0.0,0.13546,7e-05,15.95162]
[1776807398205,40.68,75584.92,0.0,0.13554,7e-05,15.95859]
[1776807400136,40.68,75584.92,0.0,0.13554,7e-05,15.95848]
[1776807400193,40.68,75584.92,0.0,0.13554,7e-05,15.95848]
[1776807400254,40.68,75584.92,0.0,0.13554,7e-05,15.95848]
[1776807400295,40.68,75584.26,0.0,0.13549,7e-05,15.95435]
[1776807402168,40.68,75584.26,0.0,0.13549,7e-05,15.95426]
[1776807402215,40.68,75584.26,0.0,0.13549,7e-05,15.95426]
[1776807402269,40.68,75585.21,0.0,0.13556,7e-05,15.95996]
[1776807404182,40.67,75585.21,0.0,0.13556,7e-05,15.95986]
[1776807404242,40.67,75585.21,0.0,0.13556,7e-05,15.95986]
[1776807404300,40.67,75585.21,0.0,0.13556,7e-05,15.95986]
[1776807404402,40.67,75584.02,0.0,0.13547,7e-05,15.95252]
[1776807406209,40.67,75584.02,0.0,0.13547,7e-05,15.95244]
[1776807406552,40.67,75585.81,0.0,0.1356,7e-05,15.9632]
[1776807408235,40.67,75586.4,0.0,0.13564,7e-05,15.9668]
[1776807408258,40.67,75586.4,0.0,0.13564,7e-05,15.9668]
[1776807408313,40.67,75586.4,0.0,0.13564,7e-05,15.96672]
[1776807410262,40.67,75586.4,0.0,0.13564,7e-05,15.96663]
[1776807410603,40.67,75587.9,0.0,0.13575,7e-05,15.97561]
[1776807414313,40.67,75589.28,0.0,0.13584,7e-05,15.98385]
[1776807414320,40.67,75589.28,0.0,0.13584,7e-05,15.98385]
[1776807420401,40.67,75591.55,0.0,0.136,7e-05,15.99714]
[1776807422423,40.67,75591.55,0.0,0.136,7e-05,15.99694]
[1776807422427,40.67,75591.55,0.0,0.136,7e-05,15.99694]
[1776807422510,40.67,75592.61,0.0,0.13608,7e-05,16.00331]
[1776807423644,40.67,75595.47,0.0,0.13629,7e-05,16.02067]
[1776807423722,40.67,75595.47,0.0,0.13629,7e-05,16.02067]
[1776807424444,40.67,75595.47,0.0,0.13629,7e-05,16.02067]
[1776807424514,40.67,75595.47,0.0,0.13629,7e-05,16.02067]
[1776807426493,40.67,75601.78,0.0,0.13674,7e-05,16.05889]
[1776807426551,40.67,75601.78,0.0,0.13674,7e-05,16.05889]
[1776807426578,40.67,75601.78,0.0,0.13674,7e-05,16.05889]
[1776807426570,40.67,75606.26,0.0,0.13707,7e-05,16.08605]
[1776807428501,40.67,75606.26,0.0,0.13707,7e-05,16.08581]
[1776807428543,40.67,75606.26,0.0,0.13707,7e-05,16.08581]
[1776807428603,40.67,75606.22,0.0,0.13706,7e-05,16.08509]
[1776807430355,40.67,75606.22,0.0,0.13706,7e-05,16.08509]
[1776807430526,40.67,75606.22,0.0,0.13706,7e-05,16.08509]
[1776807430536,40.67,75606.22,0.0,0.13706,7e-05,16.08509]
[1776807430628,40.67,75607.57,0.0,0.13715,7e-05,16.09285]
[1776807435630,40.67,75609.51,0.0,0.13729,7e-05,16.10388]
[1776807440677,40.66,75608.27,0.0,0.13717,7e-05,16.09465]
[1776807444698,40.66,75607.8,0.0,0.13713,7e-05,16.09068]
[1776807444712,40.66,75607.8,0.0,0.13713,7e-05,16.09068]
[1776807445579,40.66,75607.8,0.0,0.13712,7e-05,16.09041]
[1776807448732,40.66,75606.16,0.0,0.13699,7e-05,16.07931]
[1776807448776,40.66,75606.16,0.0,0.13699,7e-05,16.07931]
[1776807450772,40.66,75606.16,0.0,0.13699,7e-05,16.07931]
[1776807450825,40.66,75606.16,0.0,0.13699,7e-05,16.07931]
[1776807452816,40.66,75609.24,0.0,0.13718,7e-05,16.09368]
[1776807452857,40.66,75609.24,0.0,0.13718,7e-05,16.09368]
[1776807454835,40.65,75608.86,0.0,0.13714,7e-05,16.0905]
[1776807454907,40.65,75608.86,0.0,0.13714,7e-05,16.0905]
[1776807456865,40.65,75608.86,0.0,0.13714,7e-05,16.09022]
[1776807456922,40.65,75608.86,0.0,0.13714,7e-05,16.09022]
[1776807458881,40.65,75608.8,0.0,0.13713,7e-05,16.08928]
[1776807458945,40.65,75608.8,0.0,0.13713,7e-05,16.08928]
[1776807460918,40.65,75608.88,0.0,0.13712,7e-05,16.08921]
[1776807460983,40.65,75608.88,0.0,0.13712,7e-05,16.08921]
[1776807462946,40.65,75609.39,0.0,0.13715,7e-05,16.09178]
[1776807463010,40.65,75609.39,0.0,0.13715,7e-05,16.09178]
[1776807464970,40.65,75611.1,0.0,0.13728,7e-05,16.10183]
[1776807465006,40.65,75611.1,0.0,0.13728,7e-05,16.10183]
[1776807466996,40.65,75611.58,0.0,0.13731,7e-05,16.10452]
[1776807467046,40.65,75611.58,0.0,0.13731,7e-05,16.10452]
[1776807469021,40.65,75611.78,0.0,0.13732,7e-05,16.1055]
[1776807469088,40.65,75611.78,0.0,0.13732,7e-05,16.1055]
[1776807471044,40.65,75608.57,0.0,0.13708,7e-05,16.08534]
[1776807471099,40.65,75608.57,0.0,0.13708,7e-05,16.08534]
[1776807473081,40.65,75606.67,0.0,0.13693,7e-05,16.07322]
[1776807473126,40.65,75606.67,0.0,0.13693,7e-05,16.07322]
[1776807475110,40.65,75606.65,0.0,0.13692,7e-05,16.07261]
[1776807475179,40.65,75606.65,0.0,0.13692,7e-05,16.07261]
[1776807475995,40.64,75606.37,0.0,0.1369,7e-05,16.07066]
[1776807476073,40.64,75606.37,0.0,0.1369,7e-05,16.07066]
[1776807476108,40.64,75606.37,0.0,0.1369,7e-05,16.07066]
[1776807476490,40.64,75606.37,0.0,0.1369,7e-05,16.07066]
[1776807476549,40.64,75595.74,0.0,0.13612,7e-05,16.00545]
[1776807477133,40.64,75595.74,0.0,0.13612,7e-05,16.00545]
[1776807477215,40.64,75595.74,0.0,0.13612,7e-05,16.00545]
[1776807478540,40.64,75594.75,0.0,0.13604,7e-05,15.99915]
[1776807479177,40.64,75592.86,0.0,0.1359,7e-05,15.98751]
[1776807479183,40.64,75592.86,0.0,0.1359,7e-05,15.98751]
[1776807479205,40.64,75592.86,0.0,0.1359,7e-05,15.98751]
[1776807479270,40.64,75592.86,0.0,0.1359,7e-05,15.98751]
[1776807479372,40.64,75592.34,0.0,0.13586,7e-05,15.98433]
[1776807480910,40.64,75591.81,0.0,0.13582,7e-05,15.981]
[1776807481145,40.64,75591.81,0.0,0.13582,7e-05,15.981]
[1776807481258,40.64,75591.81,0.0,0.13582,7e-05,15.981]
[1776807481303,40.64,75591.81,0.0,0.13582,7e-05,15.981]
[1776807481577,40.64,75591.81,0.0,0.13582,7e-05,15.981]
[1776807481676,40.64,75573.25,0.0,0.13447,7e-05,15.86807]
[1776807481791,40.64,75573.25,0.0,0.13447,7e-05,15.86807]
[1776807482049,40.64,75573.25,0.0,0.13447,7e-05,15.86807]
[1776807482151,40.64,75573.25,0.0,0.13447,7e-05,15.86807]
[1776807482259,40.64,75573.25,0.0,0.13447,7e-05,15.86798]
[1776807483302,40.64,75573.25,0.0,0.13447,7e-05,15.86798]
[1776807483356,40.64,75573.25,0.0,0.13447,7e-05,15.86798]
[1776807483376,40.64,75562.78,0.0,0.13371,7e-05,15.80396]
[1776807484021,40.64,75562.78,0.0,0.13371,7e-05,15.80396]
[1776807484654,40.64,75562.78,0.0,0.13371,7e-05,15.80396]
[1776807484741,40.64,75562.78,0.0,0.13371,7e-05,15.80378]
[1776807485329,40.64,75562.78,0.0,0.13371,7e-05,15.80378]
[1776807485408,40.64,75562.78,0.0,0.13371,7e-05,15.80378]
[1776807485432,40.64,75561.87,0.0,0.13364,7e-05,15.79806]
[1776807491321,40.64,75562.92,0.0,0.1337,7e-05,15.80334]
[1776807496355,40.64,75562.67,0.0,0.13367,7e-05,15.80061]
[1776807496772,40.64,75562.67,0.0,0.13367,7e-05,15.80061]
[1776807496977,40.64,75562.67,0.0,0.13367,7e-05,15.80061]
[1776807497265,40.64,75562.67,0.0,0.13367,7e-05,15.80061]
[1776807497435,40.64,75562.67,0.0,0.13367,7e-05,15.80061]
[1776807497530,40.64,75567.5,0.0,0.13402,7e-05,15.82982]
[1776807501455,40.64,75569.9,0.0,0.13418,7e-05,15.84359]
[1776807501519,40.64,75569.9,0.0,0.13418,7e-05,15.84359]
[1776807501620,40.64,75568.89,0.0,0.1341,7e-05,15.8371]
[1776807502824,40.64,75568.89,0.0,0.1341,7e-05,15.8371]
[1776807502836,40.64,75568.89,0.0,0.1341,7e-05,15.8371]
[1776807503499,40.64,75568.89,0.0,0.1341,7e-05,15.8371]
[1776807503610,40.64,75568.89,0.0,0.1341,7e-05,15.8371]
[1776807503676,40.63,75567.91,0.0,0.13402,7e-05,15.83016]
[1776807505536,40.63,75567.91,0.0,0.13402,7e-05,15.83016]
[1776807505545,40.63,75567.91,0.0,0.13402,7e-05,15.83016]
[1776807505633,40.63,75566.05,0.0,0.13388,7e-05,15.81841]
[1776807511466,40.63,75561.19,0.0,0.13349,7e-05,15.78425]
[1776807516720,40.63,75559.83,0.0,0.13339,7e-05,15.77531]
[1776807519695,40.63,75559.83,0.0,0.13338,7e-05,15.775]
[1776807521713,40.63,75559.83,0.0,0.13338,7e-05,15.77454]
[1776807521757,40.63,75559.83,0.0,0.13337,7e-05,15.77439]
[1776807521818,40.63,75559.83,0.0,0.13337,7e-05,15.77439]
[1776807522599,40.63,75557.01,0.0,0.13317,7e-05,15.75705]
[1776807523712,40.63,75557.01,0.0,0.13317,7e-05,15.75705]
[1776807523713,40.63,75555.07,0.0,0.13302,7e-05,15.74493]
[1776807523798,40.63,75555.07,0.0,0.13302,7e-05,15.74493]
[1776807525739,40.63,75554.82,0.0,0.133,7e-05,15.74327]
[1776807525776,40.63,75554.82,0.0,0.133,7e-05,15.74327]
[1776807525788,40.63,75554.82,0.0,0.133,7e-05,15.74327]
[1776807525838,40.63,75554.82,0.0,0.133,7e-05,15.74327]
[1776807527766,40.63,75554.21,0.0,0.13296,7e-05,15.73929]
[1776807527820,40.63,75554.21,0.0,0.13296,7e-05,15.73929]
[1776807527831,40.63,75554.21,0.0,0.13296,7e-05,15.73929]
[1776807527878,40.63,75554.21,0.0,0.13296,7e-05,15.73929]
[1776807529282,40.63,75553.98,0.0,0.13294,7e-05,15.73775]
[1776807529348,40.63,75553.98,0.0,0.13294,7e-05,15.73775]
[1776807529359,40.63,75553.98,0.0,0.13294,7e-05,15.73775]
[1776807529443,40.63,75553.98,0.0,0.13294,7e-05,15.73775]
[1776807529807,40.63,75553.74,0.0,0.13292,7e-05,15.73616]
[1776807529938,40.63,75553.74,0.0,0.13292,7e-05,15.73616]
[1776807530118,40.63,75553.74,0.0,0.13292,7e-05,15.73616]
[1776807530599,40.62,75551.02,0.0,0.13272,7e-05,15.71946]
[1776807531829,40.62,75550.14,0.0,0.13266,7e-05,15.71399]
[1776807531965,40.62,75550.14,0.0,0.13266,7e-05,15.71399]
[1776807532613,40.62,75548.98,0.0,0.13257,7e-05,15.70684]
[1776807533841,40.62,75548.47,0.0,0.13253,7e-05,15.70365]
[1776807533912,40.62,75548.47,0.0,0.13253,7e-05,15.70365]
[1776807533921,40.62,75548.47,0.0,0.13253,7e-05,15.70365]
[1776807533972,40.62,75548.47,0.0,0.13253,7e-05,15.70365]
[1776807535872,40.62,75548.34,0.0,0.13252,7e-05,15.7027]
[1776807535926,40.62,75548.34,0.0,0.13252,7e-05,15.7027]
[1776807535987,40.62,75548.34,0.0,0.13252,7e-05,15.7027]
[1776807536088,40.62,75548.26,0.0,0.13252,7e-05,15.70214]
[1776807537892,40.62,75548.26,0.0,0.13252,7e-05,15.70214]
[1776807537936,40.62,75548.26,0.0,0.13252,7e-05,15.70214]
[1776807537962,40.62,75548.26,0.0,0.13252,7e-05,15.702]
[1776807539917,40.62,75548.26,0.0,0.13252,7e-05,15.702]
[1776807539964,40.62,75548.26,0.0,0.13252,7e-05,15.702]
[1776807539975,40.62,75548.26,0.0,0.13252,7e-05,15.702]
[1776807540044,40.62,75548.26,0.0,0.13252,7e-05,15.702]
[1776807541934,40.62,75548.26,0.0,0.13251,7e-05,15.70176]
[1776807541987,40.62,75548.26,0.0,0.13251,7e-05,15.70176]
[1776807542002,40.62,75548.26,0.0,0.13251,7e-05,15.70176]
[1776807542049,40.62,75548.26,0.0,0.13251,7e-05,15.70176]
[1776807543953,40.62,75548.03,0.0,0.1325,7e-05,15.70036]
[1776807544021,40.62,75548.03,0.0,0.1325,7e-05,15.70036]
[1776807544032,40.62,75548.03,0.0,0.1325,7e-05,15.70036]
[1776807544074,40.62,75548.03,0.0,0.1325,7e-05,15.70036]
[1776807545986,40.62,75548.03,0.0,0.13249,7e-05,15.70014]
[1776807546048,40.62,75548.03,0.0,0.13249,7e-05,15.70014]
[1776807546060,40.62,75548.03,0.0,0.13249,7e-05,15.70014]
[1776807546152,40.62,75548.03,0.0,0.13249,7e-05,15.70014]
[1776807547483,40.62,75547.91,0.0,0.13248,7e-05,15.69941]
[1776807547559,40.62,75547.91,0.0,0.13248,7e-05,15.69941]
[1776807547570,40.62,75547.91,0.0,0.13248,7e-05,15.69941]
[1776807547652,40.62,75547.91,0.0,0.13248,7e-05,15.69941]
[1776807548023,40.62,75547.91,0.0,0.13248,7e-05,15.69936]
[1776807548082,40.62,75547.91,0.0,0.13248,7e-05,15.69936]
[1776807548399,40.62,75547.91,0.0,0.13248,7e-05,15.69936]
[1776807548729,40.62,75561.22,0.0,0.13344,7e-05,15.78031]
[1776807550113,40.62,75566.18,0.0,0.1338,7e-05,15.81043]
[1776807550174,40.62,75566.18,0.0,0.1338,7e-05,15.81043]
[1776807551884,40.62,75577.67,0.0,0.13463,7e-05,15.88013]
[1776807552063,40.62,75577.67,0.0,0.13463,7e-05,15.88013]
[1776807552119,40.62,75577.67,0.0,0.13463,7e-05,15.88013]
[1776807554077,40.62,75578.29,0.0,0.13467,7e-05,15.88368]
[1776807554158,40.62,75578.29,0.0,0.13467,7e-05,15.88368]
[1776807556103,40.62,75579.19,0.0,0.13473,7e-05,15.88868]
[1776807556178,40.62,75579.19,0.0,0.13473,7e-05,15.88868]
[1776807558132,40.62,75578.92,0.0,0.13471,7e-05,15.88653]
[1776807558186,40.62,75578.92,0.0,0.13471,7e-05,15.88653]
[1776807560176,40.62,75578.62,0.0,0.13468,7e-05,15.88419]
[1776807560260,40.62,75578.62,0.0,0.13468,7e-05,15.88419]
[1776807562177,40.62,75578.27,0.0,0.13465,7e-05,15.88152]
[1776807562214,40.62,75578.27,0.0,0.13465,7e-05,15.88152]
[1776807564204,40.62,75578.55,0.0,0.13466,7e-05,15.88265]
[1776807564272,40.62,75578.55,0.0,0.13466,7e-05,15.88265]
[1776807564427,40.62,75578.55,0.0,0.13466,7e-05,15.88265]
[1776807564670,40.61,75578.09,0.0,0.13462,7e-05,15.87955]
[1776807566401,40.61,75578.36,0.0,0.13464,7e-05,15.88062]
[1776807566732,40.61,75578.79,0.0,0.13466,7e-05,15.88301]
[1776807571864,40.61,75585.38,0.0,0.13512,7e-05,15.91978]
[1776807576949,40.62,75588.75,0.0,0.13538,7e-05,15.9413]
[1776807581988,40.62,75591.24,0.0,0.13557,7e-05,15.9571]
[1776807582738,40.62,75591.24,0.0,0.13557,7e-05,15.9571]
[1776807582752,40.62,75591.3,0.0,0.13558,7e-05,15.95774]
[1776807584465,40.62,75587.56,0.0,0.13531,7e-05,15.93516]
[1776807584713,40.62,75587.05,0.0,0.13527,7e-05,15.9318]
[1776807586075,40.62,75587.37,0.0,0.13528,7e-05,15.93329]
[1776807586501,40.62,75587.37,0.0,0.13528,7e-05,15.93329]
[1776807586707,40.62,75587.9,0.0,0.13532,7e-05,15.93652]
[1776807588512,40.62,75588.03,0.0,0.13533,7e-05,15.93708]
[1776807588519,40.62,75588.03,0.0,0.13533,7e-05,15.93708]
[1776807588613,40.62,75586.61,0.0,0.13522,7e-05,15.92818]
[1776807590532,40.61,75586.61,0.0,0.13522,7e-05,15.92797]
[1776807590549,40.61,75586.61,0.0,0.13522,7e-05,15.92797]
[1776807590732,40.61,75587.46,0.0,0.13528,7e-05,15.93274]
[1776807592578,40.61,75587.9,0.0,0.13531,7e-05,15.93543]
[1776807592684,40.61,75587.9,0.0,0.13531,7e-05,15.93543]
[1776807594575,40.61,75587.9,0.0,0.1353,7e-05,15.93482]
[1776807594582,40.61,75587.9,0.0,0.1353,7e-05,15.93482]
[1776807594635,40.61,75587.9,0.0,0.1353,7e-05,15.93482]
[1776807594677,40.61,75588.77,0.0,0.13536,7e-05,15.93983]
[1776807596607,40.61,75589.73,0.0,0.13543,7e-05,15.94539]
[1776807596612,40.61,75589.73,0.0,0.13543,7e-05,15.94539]
[1776807596685,40.61,75589.73,0.0,0.13543,7e-05,15.94539]
[1776807596786,40.61,75590.16,0.0,0.13545,7e-05,15.9474]
[1776807598626,40.61,75590.16,0.0,0.13545,7e-05,15.9474]
[1776807598634,40.61,75590.16,0.0,0.13545,7e-05,15.9474]
[1776807598709,40.61,75590.16,0.0,0.13545,7e-05,15.9474]
[1776807598727,40.61,75591.4,0.0,0.13553,7e-05,15.95435]
[1776807600547,40.61,75591.4,0.0,0.13553,7e-05,15.95435]
[1776807600636,40.61,75591.4,0.0,0.13553,7e-05,15.95435]
[1776807600662,40.61,75591.4,0.0,0.13553,7e-05,15.95435]
[1776807600739,40.61,75591.4,0.0,0.13553,7e-05,15.95435]
[1776807601749,40.61,75607.32,0.0,0.13669,7e-05,16.05108]
[1776807602819,40.61,75616.61,0.0,0.13738,7e-05,16.10844]
[1776807602876,40.61,75616.61,0.0,0.13738,7e-05,16.10844]
[1776807603104,40.61,75616.61,0.0,0.13739,7e-05,16.10886]
[1776807604822,40.61,75616.61,0.0,0.13739,7e-05,16.10886]
[1776807604878,40.61,75616.61,0.0,0.13739,7e-05,16.10886]
[1776807605102,40.61,75616.61,0.0,0.13739,7e-05,16.10886]
[1776807605187,40.61,75617.0,0.0,0.13743,7e-05,16.11208]
[1776807606786,40.61,75617.0,0.0,0.13743,7e-05,16.11208]
[1776807607756,40.61,75617.85,0.0,0.13751,7e-05,16.11853]
[1776807611780,40.62,75618.21,0.0,0.13754,7e-05,16.12155]
[1776807612721,40.62,75604.48,0.0,0.13654,7e-05,16.0382]
[1776807612863,40.62,75604.48,0.0,0.13654,7e-05,16.0382]
[1776807614831,40.62,75594.9,0.0,0.13583,7e-05,15.97917]
[1776807614859,40.62,75594.9,0.0,0.13583,7e-05,15.97917]
[1776807614867,40.62,75594.9,0.0,0.13583,7e-05,15.97917]
[1776807614901,40.62,75594.9,0.0,0.13583,7e-05,15.97917]
[1776807614956,40.62,75594.9,0.0,0.13583,7e-05,15.97917]
[1776807615467,40.62,75594.9,0.0,0.13583,7e-05,15.97917]
[1776807615562,40.62,75594.9,0.0,0.13583,7e-05,15.97917]
[1776807616838,40.62,75585.08,0.0,0.13511,7e-05,15.91873]
[1776807616909,40.62,75585.08,0.0,0.13511,7e-05,15.91873]
[1776807617480,40.61,75582.39,0.0,0.13491,7e-05,15.90212]
[1776807618912,40.61,75581.8,0.0,0.13487,7e-05,15.89836]
[1776807618967,40.61,75581.8,0.0,0.13487,7e-05,15.89836]
[1776807619692,40.61,75580.25,0.0,0.13475,7e-05,15.88875]
[1776807620911,40.61,75579.48,0.0,0.13469,7e-05,15.88392]
[1776807620920,40.61,75579.48,0.0,0.13469,7e-05,15.88392]
[1776807620960,40.61,75579.48,0.0,0.13469,7e-05,15.88392]
[1776807621232,40.61,75579.48,0.0,0.13469,7e-05,15.88379]
[1776807622932,40.61,75579.21,0.0,0.13467,7e-05,15.88202]
[1776807622940,40.61,75579.21,0.0,0.13467,7e-05,15.88202]
[1776807624956,40.61,75573.98,0.0,0.13429,7e-05,15.84993]
[1776807628295,40.61,75575.26,0.0,0.13438,7e-05,15.85754]
[1776807628999,40.61,75575.93,0.0,0.13443,7e-05,15.86155]
[1776807629057,40.61,75575.93,0.0,0.13443,7e-05,15.86155]
[1776807630949,40.61,75575.93,0.0,0.13442,7e-05,15.8614]
[1776807631179,40.61,75575.93,0.0,0.13442,7e-05,15.8614]
[1776807633065,40.61,75571.07,0.0,0.13404,7e-05,15.82797]
[1776807633147,40.61,75571.07,0.0,0.13404,7e-05,15.82797]
[1776807635062,40.61,75569.92,0.0,0.13396,7e-05,15.82085]
[1776807640581,40.61,75566.91,0.0,0.13374,7e-05,15.80227]
[1776807640665,40.61,75566.91,0.0,0.13374,7e-05,15.80227]
[1776807643262,40.61,75566.39,0.0,0.1337,7e-05,15.79896]
[1776807643827,40.61,75566.39,0.0,0.1337,7e-05,15.79896]
[1776807643875,40.61,75566.39,0.0,0.1337,7e-05,15.79896]
[1776807645182,40.61,75568.76,0.0,0.13387,7e-05,15.81325]
[1776807645258,40.61,75568.76,0.0,0.13387,7e-05,15.81325]
[1776807647212,40.61,75568.1,0.0,0.13382,7e-05,15.80905]
[1776807647283,40.61,75568.1,0.0,0.13382,7e-05,15.80905]
[1776807649229,40.61,75569.69,0.0,0.13393,7e-05,15.81856]
[1776807649306,40.61,75569.69,0.0,0.13393,7e-05,15.81856]
[1776807650376,40.61,75569.71,0.0,0.13393,7e-05,15.81859]
[1776807650447,40.61,75569.71,0.0,0.13393,7e-05,15.81859]
[1776807651261,40.61,75570.77,0.0,0.13401,7e-05,15.82497]
[1776807651308,40.61,75570.77,0.0,0.13401,7e-05,15.82497]
[1776807653270,40.61,75570.43,0.0,0.13398,7e-05,15.82269]
[1776807653349,40.61,75570.43,0.0,0.13398,7e-05,15.82269]
[1776807657353,40.61,75574.23,0.0,0.13425,7e-05,15.8454]
[1776807657406,40.61,75574.23,0.0,0.13425,7e-05,15.8454]
[1776807659364,40.61,75574.02,0.0,0.13423,7e-05,15.84376]
[1776807659415,40.61,75574.02,0.0,0.13423,7e-05,15.84376]
[1776807661387,40.61,75574.51,0.0,0.13426,7e-05,15.84656]
[1776807661441,40.61,75574.51,0.0,0.13426,7e-05,15.84656]
[1776807663405,40.61,75572.57,0.0,0.13412,7e-05,15.83414]
[1776807663475,40.61,75572.57,0.0,0.13412,7e-05,15.83414]
[1776807665432,40.61,75574.09,0.0,0.13422,7e-05,15.84298]
[1776807665503,40.61,75574.09,0.0,0.13422,7e-05,15.84298]
[1776807667471,40.6,75573.32,0.0,0.13416,7e-05,15.83807]
[1776807667513,40.6,75573.32,0.0,0.13416,7e-05,15.83807]
[1776807669479,40.6,75572.87,0.0,0.13412,7e-05,15.83467]
[1776807669528,40.6,75572.87,0.0,0.13412,7e-05,15.83467]
[1776807671500,40.6,75570.83,0.0,0.13397,7e-05,15.822]
[1776807671572,40.6,75570.83,0.0,0.13397,7e-05,15.822]
[1776807673537,40.6,75569.43,0.0,0.13386,7e-05,15.81282]
[1776807673589,40.6,75569.43,0.0,0.13386,7e-05,15.81282]
[1776807675569,40.6,75569.05,0.0,0.13383,7e-05,15.81009]
[1776807675621,40.6,75569.05,0.0,0.13383,7e-05,15.81009]
[1776807677577,40.6,75567.97,0.0,0.13375,7e-05,15.80311]
[1776807677644,40.6,75567.97,0.0,0.13375,7e-05,15.80311]
[1776807677958,40.6,75564.04,0.0,0.13346,7e-05,15.77895]
[1776807678144,40.6,75564.04,0.0,0.13346,7e-05,15.77895]
[1776807679637,40.6,75564.41,0.0,0.13348,7e-05,15.78106]
[1776807683609,40.6,75556.15,0.0,0.13288,7e-05,15.73035]
[1776807683974,40.6,75555.47,0.0,0.13283,7e-05,15.72615]
[1776807684001,40.6,75555.47,0.0,0.13283,7e-05,15.72615]
[1776807684677,40.6,75555.19,0.0,0.13281,7e-05,15.72439]
[1776807685684,40.6,75544.9,0.0,0.13207,7e-05,15.66145]
[1776807690720,40.6,75543.19,0.0,0.13194,7e-05,15.65038]
[1776807693738,40.6,75543.1,0.0,0.1319,7e-05,15.64596]
[1776807693830,40.6,75543.17,0.0,0.1319,7e-05,15.64626]
[1776807695773,40.6,75543.12,0.0,0.1319,7e-05,15.64603]
[1776807695785,40.6,75543.12,0.0,0.1319,7e-05,15.64603]
[1776807695794,40.6,75543.12,0.0,0.1319,7e-05,15.64603]
[1776807697783,40.6,75543.12,0.0,0.1319,7e-05,15.64592]
[1776807697813,40.6,75543.12,0.0,0.1319,7e-05,15.64592]
[1776807697897,40.6,75543.63,0.0,0.13193,7e-05,15.6488]
[1776807699804,40.6,75543.63,0.0,0.13193,7e-05,15.6488]
[1776807699885,40.59,75545.11,0.0,0.13204,7e-05,15.65757]
[1776807701893,40.59,75560.99,0.0,0.13318,7e-05,15.75439]
[1776807705918,40.59,75562.19,0.0,0.13327,7e-05,15.7614]
[1776807705928,40.59,75562.19,0.0,0.13327,7e-05,15.7614]
[1776807706051,40.59,75561.83,0.0,0.13324,7e-05,15.7592]
[1776807707892,40.59,75561.83,0.0,0.13324,7e-05,15.75909]
[1776807707971,40.59,75561.83,0.0,0.13324,7e-05,15.75909]
[1776807708035,40.59,75561.83,0.0,0.13324,7e-05,15.75909]
[1776807708844,40.59,75561.57,0.0,0.13322,7e-05,15.75727]
[1776807709925,40.59,75561.57,0.0,0.13322,7e-05,15.75727]
[1776807710085,40.59,75560.94,0.0,0.13317,7e-05,15.75318]
[1776807710861,40.59,75560.97,0.0,0.13317,7e-05,15.75336]
[1776807711940,40.59,75560.97,0.0,0.13317,7e-05,15.75336]
[1776807712016,40.59,75559.63,0.0,0.13307,7e-05,15.74493]
[1776807712025,40.59,75559.63,0.0,0.13307,7e-05,15.74493]
[1776807712104,40.59,75559.63,0.0,0.13307,7e-05,15.74493]
[1776807713974,40.59,75558.77,0.0,0.13301,7e-05,15.73956]
[1776807714129,40.59,75558.77,0.0,0.13301,7e-05,15.73956]
[1776807714133,40.59,75558.77,0.0,0.13301,7e-05,15.73956]
[1776807714193,40.59,75558.77,0.0,0.13301,7e-05,15.73956]
[1776807715992,40.59,75558.77,0.0,0.133,7e-05,15.7393]
[1776807716053,40.59,75558.77,0.0,0.133,7e-05,15.7393]
[1776807716064,40.59,75558.77,0.0,0.133,7e-05,15.7393]
[1776807716137,40.59,75558.77,0.0,0.133,7e-05,15.7393]
[1776807717998,40.59,75557.76,0.0,0.13293,7e-05,15.73274]
[1776807718060,40.59,75557.76,0.0,0.13293,7e-05,15.73274]
[1776807718069,40.59,75557.76,0.0,0.13293,7e-05,15.73274]
[1776807718120,40.59,75557.76,0.0,0.13293,7e-05,15.73274]
[1776807720029,40.59,75558.18,0.0,0.13295,7e-05,15.735]
[1776807720120,40.59,75558.18,0.0,0.13295,7e-05,15.735]
[1776807720129,40.59,75558.18,0.0,0.13295,7e-05,15.735]
[1776807720241,40.59,75558.18,0.0,0.13295,7e-05,15.735]
[1776807722055,40.59,75554.44,0.0,0.13268,7e-05,15.71196]
[1776807722183,40.59,75554.44,0.0,0.13268,7e-05,15.71196]
[1776807722189,40.59,75554.44,0.0,0.13268,7e-05,15.71196]
[1776807722368,40.59,75554.44,0.0,0.13268,7e-05,15.71196]
[1776807723196,40.59,75554.0,0.0,0.13265,7e-05,15.70928]
[1776807723215,40.59,75554.0,0.0,0.13265,7e-05,15.70928]
[1776807723241,40.59,75554.0,0.0,0.13265,7e-05,15.70928]
[1776807725966,40.59,75540.4,0.0,0.13167,7e-05,15.62615]
[1776807731407,40.59,75534.49,0.0,0.13123,7e-05,15.58948]
[1776807732150,40.59,75534.23,0.0,0.13121,7e-05,15.58766]
[1776807732214,40.59,75533.73,0.0,0.13117,7e-05,15.5844]
[1776807738267,40.58,75538.99,0.0,0.13154,7e-05,15.61528]
[1776807738277,40.58,75539.69,0.0,0.13158,7e-05,15.61929]
[1776807739016,40.58,75539.69,0.0,0.13158,7e-05,15.61929]
[1776807740468,40.58,75537.8,0.0,0.13145,7e-05,15.60779]
[1776807746108,40.58,75535.17,0.0,0.13124,7e-05,15.59012]
[1776807748343,40.58,75535.25,0.0,0.13124,7e-05,15.5904]
[1776807748439,40.58,75535.25,0.0,0.13124,7e-05,15.59019]
[1776807755172,40.58,75537.47,0.0,0.13136,7e-05,15.59864]
[1776807756566,40.58,75537.47,0.0,0.13136,7e-05,15.59864]
[1776807756636,40.58,75537.8,0.0,0.13138,7e-05,15.60045]
[1776807760744,40.58,75523.08,0.0,0.13032,7e-05,15.51012]
[1776807765514,40.58,75517.38,0.0,0.12991,7e-05,15.47538]
[1776807765878,40.58,75517.38,0.0,0.12991,7e-05,15.47538]
[1776807765958,40.58,75517.38,0.0,0.12991,7e-05,15.47538]
[1776807765986,40.58,75517.52,0.0,0.12992,7e-05,15.47623]
[1776807766214,40.58,75517.52,0.0,0.12992,7e-05,15.47623]
[1776807766310,40.58,75517.52,0.0,0.12992,7e-05,15.47623]
[1776807766718,40.58,75517.52,0.0,0.12992,7e-05,15.47623]
[1776807766824,40.58,75517.52,0.0,0.12992,7e-05,15.47623]
[1776807766855,40.57,75494.59,0.0,0.12829,7e-05,15.33682]
[1776807768678,40.57,75494.59,0.0,0.12829,7e-05,15.33681]
[1776807768745,40.57,75494.59,0.0,0.12829,7e-05,15.33681]
[1776807768786,40.57,75491.98,0.0,0.12811,7e-05,15.32102]
[1776807769783,40.57,75491.98,0.0,0.12811,7e-05,15.32102]
[1776807769892,40.57,75493.55,0.0,0.12822,7e-05,15.33054]
[1776807771983,40.57,75494.32,0.0,0.12827,7e-05,15.3352]
[1776807772748,40.57,75494.47,0.0,0.12828,7e-05,15.33609]
[1776807772916,40.57,75494.45,0.0,0.12828,7e-05,15.33594]
[1776807774679,40.57,75494.84,0.0,0.12831,7e-05,15.33829]
[1776807774689,40.57,75494.84,0.0,0.12831,7e-05,15.33829]
[1776807774734,40.57,75494.84,0.0,0.12831,7e-05,15.33829]
[1776807774743,40.57,75494.84,0.0,0.12831,7e-05,15.33829]
[1776807774823,40.57,75494.84,0.0,0.12831,7e-05,15.33829]
[1776807774892,40.57,75492.63,0.0,0.12815,7e-05,15.32486]
[1776807775094,40.57,75492.63,0.0,0.12815,7e-05,15.32486]
[1776807775128,40.57,75492.63,0.0,0.12815,7e-05,15.32486]
[1776807776741,40.57,75492.63,0.0,0.12815,7e-05,15.32485]
[1776807776829,40.57,75492.63,0.0,0.12815,7e-05,15.32485]
[1776807776892,40.57,75492.63,0.0,0.12815,7e-05,15.32485]
[1776807778733,40.57,75490.24,0.0,0.12798,7e-05,15.31039]
[1776807778741,40.57,75490.24,0.0,0.12798,7e-05,15.31039]
[1776807778808,40.57,75490.24,0.0,0.12798,7e-05,15.31039]
[1776807778998,40.57,75489.33,0.0,0.12792,7e-05,15.30492]
[1776807780738,40.57,75489.33,0.0,0.12792,7e-05,15.30492]
[1776807780780,40.57,75489.33,0.0,0.12792,7e-05,15.30492]
[1776807782759,40.57,75489.99,0.0,0.12797,7e-05,15.30898]
[1776807782835,40.57,75489.99,0.0,0.12797,7e-05,15.30898]
[1776807784796,40.57,75489.13,0.0,0.12791,7e-05,15.30383]
[1776807784874,40.57,75489.13,0.0,0.12791,7e-05,15.30383]
[1776807786804,40.58,75489.3,0.0,0.12792,7e-05,15.30494]
[1776807786891,40.58,75489.3,0.0,0.12792,7e-05,15.30494]
[1776807788823,40.58,75489.88,0.0,0.12796,7e-05,15.30854]
[1776807788865,40.58,75489.88,0.0,0.12796,7e-05,15.30854]
[1776807790868,40.58,75490.41,0.0,0.128,7e-05,15.31188]
[1776807790992,40.58,75490.41,0.0,0.128,7e-05,15.31188]
[1776807792861,40.58,75491.75,0.0,0.12809,7e-05,15.32004]
[1776807792889,40.58,75491.75,0.0,0.12809,7e-05,15.32004]
[1776807794887,40.58,75493.2,0.0,0.1282,7e-05,15.32889]
[1776807794928,40.58,75493.2,0.0,0.1282,7e-05,15.32889]
[1776807796917,40.58,75494.31,0.0,0.12828,7e-05,15.33565]
[1776807796966,40.58,75494.31,0.0,0.12828,7e-05,15.33565]
[1776807798918,40.58,75494.31,0.0,0.12828,7e-05,15.33568]
[1776807799010,40.58,75494.31,0.0,0.12828,7e-05,15.33568]
[1776807800949,40.58,75494.87,0.0,0.12832,7e-05,15.33909]
[1776807800989,40.58,75494.87,0.0,0.12832,7e-05,15.33909]
[1776807802969,40.58,75494.98,0.0,0.12832,7e-05,15.33978]
[1776807803023,40.58,75494.98,0.0,0.12832,7e-05,15.33978]
[1776807804991,40.58,75493.86,0.0,0.12825,7e-05,15.33302]
[1776807805039,40.58,75493.86,0.0,0.12825,7e-05,15.33302]
[1776807807016,40.58,75493.86,0.0,0.12825,7e-05,15.33307]
[1776807807077,40.58,75494.75,0.0,0.12831,7e-05,15.33848]
[1776807809051,40.58,75494.75,0.0,0.12831,7e-05,15.3385]
[1776807809116,40.58,75494.75,0.0,0.12831,7e-05,15.3385]
[1776807811078,40.58,75495.53,0.0,0.12837,7e-05,15.34327]
[1776807811162,40.58,75495.53,0.0,0.12837,7e-05,15.34327]
[1776807813092,40.58,75495.73,0.0,0.12835,7e-05,15.34088]
[1776807813138,40.58,75496.06,0.0,0.12838,7e-05,15.34291]
[1776807815114,40.58,75496.06,0.0,0.12838,7e-05,15.34291]
[1776807815200,40.58,75496.06,0.0,0.12838,7e-05,15.34293]
[1776807817146,40.58,75495.47,0.0,0.12834,7e-05,15.33937]
[1776807817215,40.58,75495.47,0.0,0.12834,7e-05,15.33937]
[1776807819167,40.58,75494.04,0.0,0.12824,7e-05,15.33074]
[1776807819240,40.58,75494.04,0.0,0.12824,7e-05,15.33074]
[1776807821201,40.58,75492.84,0.0,0.12815,7e-05,15.32349]
[1776807821243,40.58,75492.84,0.0,0.12815,7e-05,15.32349]
[1776807823214,40.58,75492.11,0.0,0.1281,7e-05,15.31909]
[1776807823272,40.58,75492.11,0.0,0.1281,7e-05,15.31909]
[1776807825241,40.58,75492.09,0.0,0.1281,7e-05,15.31902]
[1776807825299,40.58,75492.09,0.0,0.1281,7e-05,15.31902]
[1776807827258,40.58,75492.36,0.0,0.12812,7e-05,15.32071]
[1776807827330,40.58,75492.36,0.0,0.12812,7e-05,15.32071]
[1776807829295,40.58,75492.36,0.0,0.12812,7e-05,15.32073]
[1776807829382,40.58,75492.36,0.0,0.12812,7e-05,15.32073]
[1776807830603,40.58,75493.56,0.0,0.1282,7e-05,15.32801]
[1776807830709,40.58,75493.56,0.0,0.1282,7e-05,15.32801]
[1776807830863,40.58,75493.56,0.0,0.1282,7e-05,15.32801]
[1776807830954,40.58,75487.22,0.0,0.12776,7e-05,15.28962]
[1776807831434,40.58,75487.22,0.0,0.12776,7e-05,15.28962]
[1776807831440,40.58,75487.22,0.0,0.12776,7e-05,15.28962]
[1776807831710,40.58,75487.22,0.0,0.12775,7e-05,15.28927]
[1776807832850,40.58,75487.22,0.0,0.12775,7e-05,15.28927]
[1776807833355,40.58,75481.05,0.0,0.12732,7e-05,15.25157]
[1776807833464,40.58,75481.05,0.0,0.12732,7e-05,15.25157]
[1776807833754,40.58,75481.05,0.0,0.12732,7e-05,15.25157]
[1776807834080,40.57,75479.95,0.0,0.12723,7e-05,15.24431]
[1776807834172,40.57,75479.95,0.0,0.12723,7e-05,15.24431]
[1776807834277,40.57,75479.95,0.0,0.12723,7e-05,15.24431]
[1776807834310,40.57,75479.95,0.0,0.12723,7e-05,15.24431]
[1776807834436,40.57,75479.95,0.0,0.12723,7e-05,15.24431]
[1776807834731,40.57,75480.05,0.0,0.12724,7e-05,15.24491]
[1776807837462,40.57,75476.21,0.0,0.12696,7e-05,15.22114]
[1776807837531,40.57,75476.21,0.0,0.12696,7e-05,15.22114]
[1776807837930,40.57,75471.04,0.0,0.1266,7e-05,15.18962]
[1776807840378,40.57,75469.74,0.0,0.1265,7e-05,15.18139]
[1776807840473,40.57,75469.74,0.0,0.1265,7e-05,15.18139]
[1776807840773,40.57,75468.94,0.0,0.12644,7e-05,15.17639]
[1776807841464,40.57,75468.94,0.0,0.12644,7e-05,15.17639]
[1776807841519,40.57,75468.94,0.0,0.12644,7e-05,15.17639]
[1776807841934,40.57,75467.6,0.0,0.12635,7e-05,15.16814]
[1776807843525,40.57,75467.6,0.0,0.12635,7e-05,15.16801]
[1776807844075,40.57,75466.81,0.0,0.12629,7e-05,15.16298]
[1776807844520,40.57,75466.81,0.0,0.12629,7e-05,15.16298]
[1776807844559,40.57,75466.81,0.0,0.12629,7e-05,15.16298]
[1776807845061,40.57,75467.41,0.0,0.12633,7e-05,15.16651]
[1776807845493,40.57,75467.41,0.0,0.12633,7e-05,15.16651]
[1776807846059,40.57,75473.98,0.0,0.12679,7e-05,15.20614]
[1776807847530,40.57,75475.3,0.0,0.12688,7e-05,15.21396]
[1776807847551,40.57,75475.3,0.0,0.12688,7e-05,15.21396]
[1776807847556,40.57,75475.3,0.0,0.12688,7e-05,15.21396]
[1776807851575,40.57,75477.13,0.0,0.127,7e-05,15.22432]
[1776807851587,40.57,75477.13,0.0,0.127,7e-05,15.22432]
[1776807851628,40.57,75477.13,0.0,0.127,7e-05,15.22432]
[1776807851854,40.57,75477.13,0.0,0.127,7e-05,15.22432]
[1776807853579,40.57,75477.11,0.0,0.127,7e-05,15.22402]
[1776807854107,40.57,75478.89,0.0,0.12712,7e-05,15.23461]
[1776807854962,40.57,75478.89,0.0,0.12712,7e-05,15.23461]
[1776807855056,40.57,75478.89,0.0,0.12712,7e-05,15.23461]
[1776807855607,40.57,75480.14,0.0,0.1272,7e-05,15.242]
[1776807860914,40.56,75479.62,0.0,0.12715,7e-05,15.23749]
[1776807865949,40.56,75475.45,0.0,0.12685,7e-05,15.21132]
[1776807867191,40.56,75474.31,0.0,0.12677,7e-05,15.20427]
[1776807867763,40.56,75474.31,0.0,0.12677,7e-05,15.20427]
[1776807867972,40.56,75466.6,0.0,0.12622,7e-05,15.15749]
[1776807872984,40.56,75466.78,0.0,0.12621,7e-05,15.1545]
[1776807873846,40.56,75466.94,0.0,0.12622,7e-05,15.15539]
[1776807873856,40.56,75466.94,0.0,0.12622,7e-05,15.15539]
[1776807875303,40.56,75467.59,0.0,0.12626,7e-05,15.15919]
[1776807875865,40.56,75467.59,0.0,0.12626,7e-05,15.15919]
[1776807875880,40.56,75467.59,0.0,0.12626,7e-05,15.15919]
[1776807875895,40.56,75467.59,0.0,0.12626,7e-05,15.15919]
[1776807875946,40.56,75467.59,0.0,0.12626,7e-05,15.15919]
[1776807876020,40.56,75467.59,0.0,0.12626,7e-05,15.15919]
[1776807877309,40.56,75467.51,0.0,0.12625,7e-05,15.15864]
[1776807877885,40.56,75467.51,0.0,0.12625,7e-05,15.15864]
[1776807877894,40.56,75467.51,0.0,0.12625,7e-05,15.15864]
[1776807878096,40.56,75467.55,0.0,0.12626,7e-05,15.15877]
[1776807879914,40.56,75468.05,0.0,0.12629,7e-05,15.16174]
[1776807879934,40.56,75468.05,0.0,0.12629,7e-05,15.16174]
[1776807880110,40.56,75468.38,0.0,0.12631,7e-05,15.16369]
[1776807881927,40.56,75468.32,0.0,0.12631,7e-05,15.16327]
[1776807882167,40.56,75468.83,0.0,0.12634,7e-05,15.16631]
[1776807883963,40.56,75468.83,0.0,0.12634,7e-05,15.16626]
[1776807883977,40.56,75468.83,0.0,0.12634,7e-05,15.16626]
[1776807883983,40.56,75468.83,0.0,0.12634,7e-05,15.16626]
[1776807884167,40.56,75468.69,0.0,0.12633,7e-05,15.16537]
[1776807885991,40.56,75468.82,0.0,0.12634,7e-05,15.16611]
[1776807886093,40.56,75468.62,0.0,0.12633,7e-05,15.16486]
[1776807888009,40.56,75468.45,0.0,0.12631,7e-05,15.1638]
[1776807888018,40.56,75468.45,0.0,0.12631,7e-05,15.1638]
[1776807888110,40.56,75468.47,0.0,0.12631,7e-05,15.16389]
[1776807890059,40.56,75468.47,0.0,0.12631,7e-05,15.16386]
[1776807890141,40.56,75468.17,0.0,0.12629,7e-05,15.16205]
[1776807894100,40.56,75462.59,0.0,0.1259,7e-05,15.12819]
[1776807894122,40.56,75462.59,0.0,0.1259,7e-05,15.12819]
[1776807894130,40.56,75462.59,0.0,0.1259,7e-05,15.12819]
[1776807896931,40.56,75460.09,0.0,0.12573,7e-05,15.11315]
[1776807897168,40.56,75460.09,0.0,0.12573,7e-05,15.11317]
[1776807902202,40.56,75449.09,0.0,0.12497,7e-05,15.04695]
[1776807907237,40.56,75454.73,0.0,0.12536,7e-05,15.08143]
[1776807911023,40.56,75454.54,0.0,0.12535,7e-05,15.08029]
[1776807911097,40.56,75454.54,0.0,0.12535,7e-05,15.08029]
[1776807911155,40.56,75458.9,0.0,0.12565,7e-05,15.10664]
[1776807912359,40.56,75460.66,0.0,0.12578,7e-05,15.11724]
[1776807912400,40.56,75460.66,0.0,0.12578,7e-05,15.11724]
[1776807912437,40.56,75462.7,0.0,0.12592,7e-05,15.12957]
[1776807914345,40.56,75463.27,0.0,0.12596,7e-05,15.13295]
[1776807915243,40.56,75463.27,0.0,0.12596,7e-05,15.13281]
[1776807916361,40.56,75465.1,0.0,0.12608,7e-05,15.14388]
[1776807916370,40.56,75465.1,0.0,0.12608,7e-05,15.14388]
[1776807916450,40.56,75465.1,0.0,0.12608,7e-05,15.14388]
[1776807917207,40.56,75472.17,0.0,0.12658,7e-05,15.18642]
[1776807917805,40.56,75472.17,0.0,0.12658,7e-05,15.18642]
[1776807918390,40.56,75476.13,0.0,0.12685,7e-05,15.21021]
[1776807919237,40.56,75478.1,0.0,0.12699,7e-05,15.22195]
[1776807922428,40.56,75480.56,0.0,0.12715,7e-05,15.23646]
[1776807922442,40.56,75480.56,0.0,0.12715,7e-05,15.23646]
[1776807922445,40.56,75480.05,0.0,0.12712,7e-05,15.23317]
[1776807924463,40.56,75480.19,0.0,0.12712,7e-05,15.23382]
[1776807925244,40.56,75480.71,0.0,0.12716,7e-05,15.23655]
[1776807926479,40.56,75481.54,0.0,0.12721,7e-05,15.24136]
[1776807926490,40.56,75481.54,0.0,0.12721,7e-05,15.24136]
[1776807926511,40.56,75481.54,0.0,0.12721,7e-05,15.24136]
[1776807926579,40.56,75481.54,0.0,0.12721,7e-05,15.24136]
[1776807928507,40.56,75481.54,0.0,0.12721,7e-05,15.24113]
[1776807929189,40.56,75481.42,0.0,0.12719,7e-05,15.23994]
[1776807930539,40.55,75481.29,0.0,0.12718,7e-05,15.23891]
[1776807930553,40.55,75481.29,0.0,0.12718,7e-05,15.23891]
[1776807930563,40.55,75481.29,0.0,0.12718,7e-05,15.23891]
[1776807932574,40.55,75482.64,0.0,0.12725,7e-05,15.24295]
[1776807932588,40.55,75482.64,0.0,0.12725,7e-05,15.24295]
[1776807934580,40.55,75481.75,0.0,0.12718,7e-05,15.23704]
[1776807934588,40.55,75481.75,0.0,0.12718,7e-05,15.23704]
[1776807934607,40.55,75481.75,0.0,0.12718,7e-05,15.23704]
[1776807935281,40.55,75481.75,0.0,0.12718,7e-05,15.23704]
[1776807936670,40.55,75481.76,0.0,0.12717,7e-05,15.23673]
[1776807936683,40.55,75481.76,0.0,0.12717,7e-05,15.23673]
[1776807936684,40.55,75481.76,0.0,0.12717,7e-05,15.23673]
[1776807936704,40.55,75481.76,0.0,0.12717,7e-05,15.23673]
[1776807936736,40.55,75481.76,0.0,0.12717,7e-05,15.23673]
[1776807936767,40.55,75481.76,0.0,0.12717,7e-05,15.23673]
[1776807937229,40.55,75482.18,0.0,0.1272,7e-05,15.23914]
[1776807938637,40.55,75482.18,0.0,0.1272,7e-05,15.23914]
[1776807938677,40.55,75482.18,0.0,0.1272,7e-05,15.23914]
[1776807938739,40.55,75482.27,0.0,0.12721,7e-05,15.23956]
[1776807939281,40.55,75482.27,0.0,0.12721,7e-05,15.23956]
[1776807940218,40.55,75482.27,0.0,0.1272,7e-05,15.23928]
[1776807940702,40.55,75482.27,0.0,0.1272,7e-05,15.23928]
[1776807940761,40.55,75482.27,0.0,0.1272,7e-05,15.23928]
[1776807941272,40.55,75482.27,0.0,0.1272,7e-05,15.23914]
[1776807942698,40.55,75482.27,0.0,0.1272,7e-05,15.23914]
[1776807943197,40.55,75481.38,0.0,0.12714,7e-05,15.23346]
[1776807943472,40.55,75481.38,0.0,0.12714,7e-05,15.23346]
[1776807948488,40.55,75481.93,0.0,0.12717,7e-05,15.2362]
[1776807953946,40.55,75487.75,0.0,0.12757,7e-05,15.2706]
[1776807961615,40.54,75490.78,0.0,0.12776,7e-05,15.28711]
[1776807962836,40.54,75490.78,0.0,0.12776,7e-05,15.28711]
[1776807964947,40.54,75491.61,0.0,0.12781,7e-05,15.2914]
[1776807964978,40.54,75491.61,0.0,0.12781,7e-05,15.2914]
[1776807965048,40.54,75486.54,0.0,0.12745,7e-05,15.26066]
[1776807965308,40.54,75486.54,0.0,0.12745,7e-05,15.26066]
[1776807965466,40.54,75486.54,0.0,0.12745,7e-05,15.26066]
[1776807965476,40.54,75486.54,0.0,0.12745,7e-05,15.26066]
[1776807966228,40.54,75482.12,0.0,0.12713,7e-05,15.23337]
[1776807969078,40.54,75479.38,0.0,0.12693,7e-05,15.21635]
[1776807969093,40.54,75479.38,0.0,0.12693,7e-05,15.21635]
[1776807969126,40.54,75479.38,0.0,0.12693,7e-05,15.21635]
[1776807969148,40.54,75479.38,0.0,0.12693,7e-05,15.21635]
[1776807969237,40.54,75479.38,0.0,0.12693,7e-05,15.21635]
[1776807969165,40.54,75478.75,0.0,0.12689,7e-05,15.21253]
[1776807970466,40.54,75478.75,0.0,0.12689,7e-05,15.21234]
[1776807970521,40.54,75478.75,0.0,0.12689,7e-05,15.21234]
[1776807970530,40.54,75478.75,0.0,0.12689,7e-05,15.21234]
[1776807970639,40.54,75478.75,0.0,0.12689,7e-05,15.21234]
[1776807971017,40.54,75478.75,0.0,0.12689,7e-05,15.21234]
[1776807971073,40.54,75477.37,0.0,0.12679,7e-05,15.20379]
[1776807971586,40.54,75477.37,0.0,0.12679,7e-05,15.20379]
[1776807971691,40.54,75476.73,0.0,0.12674,7e-05,15.19974]
[1776807973107,40.54,75476.73,0.0,0.12674,7e-05,15.19974]
[1776807973159,40.54,75476.73,0.0,0.12674,7e-05,15.19974]
[1776807973166,40.54,75476.73,0.0,0.12674,7e-05,15.19974]
[1776807973232,40.54,75476.73,0.0,0.12674,7e-05,15.19974]
[1776807973304,40.54,75475.28,0.0,0.12664,7e-05,15.19065]
[1776807975086,40.54,75468.34,0.0,0.12615,7e-05,15.14856]
[1776807975097,40.54,75468.34,0.0,0.12615,7e-05,15.14856]
[1776807975216,40.54,75466.08,0.0,0.12599,7e-05,15.13483]
[1776807976738,40.54,75465.18,0.0,0.12593,7e-05,15.12934]
[1776807976795,40.54,75465.18,0.0,0.12593,7e-05,15.12934]
[1776807976865,40.54,75465.18,0.0,0.12593,7e-05,15.12934]
[1776807976901,40.54,75465.18,0.0,0.12593,7e-05,15.12934]
[1776807976932,40.54,75465.18,0.0,0.12593,7e-05,15.12934]
[1776807977031,40.54,75462.68,0.0,0.12575,7e-05,15.11422]
[1776807979156,40.54,75458.05,0.0,0.12543,7e-05,15.08616]
[1776807979215,40.54,75458.05,0.0,0.12543,7e-05,15.08616]
[1776807979266,40.54,75455.27,0.0,0.12524,7e-05,15.06933]
[1776807980702,40.54,75455.27,0.0,0.12524,7e-05,15.06933]
[1776807981231,40.54,75455.27,0.0,0.12524,7e-05,15.06933]
[1776807981285,40.54,75454.22,0.0,0.12516,7e-05,15.06297]
[1776807987247,40.54,75452.11,0.0,0.12502,7e-05,15.05026]
[1776807987297,40.54,75451.52,0.0,0.12498,7e-05,15.04671]
[1776807989289,40.54,75450.79,0.0,0.12493,7e-05,15.04236]
[1776807989300,40.54,75450.79,0.0,0.12493,7e-05,15.04236]
[1776807989383,40.54,75450.4,0.0,0.1249,7e-05,15.04006]
[1776807989622,40.54,75450.4,0.0,0.1249,7e-05,15.04006]
[1776807989626,40.54,75450.4,0.0,0.1249,7e-05,15.04006]
[1776807990251,40.54,75457.82,0.0,0.12542,7e-05,15.08489]
[1776807991868,40.54,75467.74,0.0,0.12608,7e-05,15.14116]
[1776807991890,40.54,75467.74,0.0,0.12608,7e-05,15.14116]
[1776807991912,40.54,75467.74,0.0,0.12608,7e-05,15.14116]
[1776807992165,40.54,75470.69,0.0,0.12629,7e-05,15.15902]
[1776807993336,40.54,75470.69,0.0,0.12629,7e-05,15.1589]
[1776807993411,40.54,75470.69,0.0,0.12629,7e-05,15.1589]
[1776807993844,40.54,75472.57,0.0,0.12642,7e-05,15.17014]
[1776807995348,40.54,75474.97,0.0,0.12658,7e-05,15.18452]
[1776807995855,40.54,75476.45,0.0,0.12668,7e-05,15.19333]
[1776807999404,40.54,75478.68,0.0,0.12684,7e-05,15.20635]
[1776807999883,40.54,75479.03,0.0,0.12686,7e-05,15.2083]
[1776808004918,40.53,75477.7,0.0,0.12675,7e-05,15.19936]
[1776808009952,40.53,75480.17,0.0,0.12692,7e-05,15.21333]
[1776808014988,40.53,75481.24,0.0,0.12698,7e-05,15.21861]
[1776808019642,40.53,75484.07,0.0,0.12717,7e-05,15.23525]
[1776808019697,40.53,75484.07,0.0,0.12717,7e-05,15.23495]
[1776808025062,40.53,75486.37,0.0,0.12732,7e-05,15.24811]
[1776808025713,40.53,75486.37,0.0,0.12732,7e-05,15.24811]
[1776808026069,40.53,75487.51,0.0,0.1274,7e-05,15.25486]
[1776808032110,40.52,75491.55,0.0,0.12767,7e-05,15.2783]
[1776808037146,40.52,75493.32,0.0,0.12778,7e-05,15.28811]
[1776808042179,40.52,75492.25,0.0,0.1277,7e-05,15.28074]
[1776808045967,40.52,75492.95,0.0,0.12774,7e-05,15.28449]
[1776808046208,40.52,75493.2,0.0,0.12775,7e-05,15.28569]
[1776808050229,40.52,75495.13,0.0,0.12788,7e-05,15.29688]
[1776808051354,40.52,75495.12,0.0,0.12788,7e-05,15.29663]
[1776808051425,40.52,75495.24,0.0,0.12786,7e-05,15.29353]
[1776808052250,40.52,75495.24,0.0,0.12786,7e-05,15.29332]
[1776808053811,40.52,75500.74,0.0,0.12824,7e-05,15.32645]
[1776808053855,40.52,75500.74,0.0,0.12824,7e-05,15.32645]
[1776808054073,40.52,75500.74,0.0,0.12824,7e-05,15.32645]
[1776808054350,40.52,75501.51,0.0,0.1283,7e-05,15.331]
[1776808059360,40.51,75501.11,0.0,0.12826,7e-05,15.32807]
[1776808060171,40.51,75501.43,0.0,0.12828,7e-05,15.32988]
[1776808060178,40.51,75501.43,0.0,0.12828,7e-05,15.32988]
[1776808062194,40.51,75506.92,0.0,0.12867,7e-05,15.36292]
[1776808062202,40.51,75506.92,0.0,0.12867,7e-05,15.36292]
[1776808062207,40.51,75506.92,0.0,0.12867,7e-05,15.36292]
[1776808062773,40.51,75507.08,0.0,0.12868,7e-05,15.36371]
[1776808062798,40.51,75507.08,0.0,0.12868,7e-05,15.36371]
[1776808062936,40.51,75507.08,0.0,0.12868,7e-05,15.36371]
[1776808063327,40.51,75507.08,0.0,0.12868,7e-05,15.36371]
[1776808068263,40.51,75508.01,0.0,0.12873,7e-05,15.36857]
[1776808068305,40.51,75508.01,0.0,0.12873,7e-05,15.36857]
[1776808068362,40.51,75507.77,0.0,0.12871,7e-05,15.36695]
[1776808070307,40.51,75507.46,0.0,0.12869,7e-05,15.36507]
[1776808070376,40.51,75507.46,0.0,0.12869,7e-05,15.36474]
[1776808072320,40.51,75505.81,0.0,0.12857,7e-05,15.35457]
[1776808072350,40.51,75505.81,0.0,0.12857,7e-05,15.35457]
[1776808072359,40.51,75505.81,0.0,0.12857,7e-05,15.35457]
[1776808072368,40.51,75505.81,0.0,0.12857,7e-05,15.35457]
[1776808072330,40.51,75505.06,0.0,0.12852,7e-05,15.34987]
[1776808073399,40.51,75505.06,0.0,0.12851,7e-05,15.3497]
[1776808074374,40.51,75505.06,0.0,0.12851,7e-05,15.3497]
[1776808074404,40.51,75502.42,0.0,0.12832,7e-05,15.33351]
[1776808074489,40.51,75502.42,0.0,0.12832,7e-05,15.33351]
[1776808074502,40.51,75502.42,0.0,0.12832,7e-05,15.33351]
[1776808074526,40.51,75502.42,0.0,0.12832,7e-05,15.33351]
[1776808074595,40.51,75502.42,0.0,0.12832,7e-05,15.33351]
[1776808075411,40.51,75503.37,0.0,0.12839,7e-05,15.33913]
[1776808076381,40.51,75503.37,0.0,0.12839,7e-05,15.33913]
[1776808076417,40.51,75501.68,0.0,0.12827,7e-05,15.32872]
[1776808076502,40.51,75501.68,0.0,0.12827,7e-05,15.32872]
[1776808078371,40.51,75499.49,0.0,0.12811,7e-05,15.31542]
[1776808079343,40.51,75497.93,0.0,0.128,7e-05,15.30559]
[1776808080393,40.51,75497.93,0.0,0.128,7e-05,15.30559]
[1776808080419,40.51,75497.93,0.0,0.128,7e-05,15.30559]
[1776808080485,40.51,75495.77,0.0,0.12785,7e-05,15.29236]
[1776808082444,40.51,75494.16,0.0,0.12773,7e-05,15.28248]
[1776808083286,40.51,75493.67,0.0,0.12769,7e-05,15.2793]
[1776808084464,40.51,75493.02,0.0,0.12765,7e-05,15.27525]
[1776808084476,40.51,75493.02,0.0,0.12765,7e-05,15.27525]
[1776808084566,40.51,75492.02,0.0,0.12758,7e-05,15.26918]
[1776808086471,40.51,75491.28,0.0,0.12752,7e-05,15.26459]
[1776808086700,40.51,75490.29,0.0,0.12745,7e-05,15.25849]
[1776808088501,40.51,75489.64,0.0,0.1274,7e-05,15.25434]
[1776808088532,40.51,75489.64,0.0,0.1274,7e-05,15.25434]
[1776808088605,40.51,75489.65,0.0,0.1274,7e-05,15.2544]
[1776808090541,40.51,75489.65,0.0,0.1274,7e-05,15.2543]
[1776808091339,40.51,75488.38,0.0,0.12731,7e-05,15.24639]
[1776808096369,40.51,75486.11,0.0,0.12715,7e-05,15.23222]
[1776808096595,40.51,75485.47,0.0,0.1271,7e-05,15.22834]
[1776808096606,40.51,75485.47,0.0,0.1271,7e-05,15.22834]
[1776808096696,40.5,75485.47,0.0,0.1271,7e-05,15.22824]
[1776808098632,40.5,75485.47,0.0,0.1271,7e-05,15.22815]
[1776808099233,40.5,75484.25,0.0,0.12701,7e-05,15.22066]
[1776808100662,40.5,75483.73,0.0,0.12697,7e-05,15.21741]
[1776808100683,40.5,75483.73,0.0,0.12697,7e-05,15.21741]
[1776808100688,40.5,75483.16,0.0,0.12693,7e-05,15.21386]
[1776808102682,40.5,75483.16,0.0,0.12693,7e-05,15.21377]
[1776808103066,40.5,75482.39,0.0,0.12688,7e-05,15.20901]
[1776808104343,40.5,75482.39,0.0,0.12688,7e-05,15.20901]
[1776808104708,40.5,75482.39,0.0,0.12687,7e-05,15.20883]
[1776808104713,40.5,75482.39,0.0,0.12687,7e-05,15.20883]
[1776808104751,40.5,75481.64,0.0,0.12682,7e-05,15.20428]
[1776808106728,40.5,75481.64,0.0,0.12682,7e-05,15.2042]
[1776808106957,40.5,75481.64,0.0,0.12682,7e-05,15.2042]
[1776808107433,40.5,75481.35,0.0,0.1268,7e-05,15.20226]
[1776808107858,40.5,75481.35,0.0,0.1268,7e-05,15.20226]
[1776808110772,40.5,75484.47,0.0,0.12701,7e-05,15.22084]
[1776808110806,40.5,75484.47,0.0,0.12701,7e-05,15.22084]
[1776808110986,40.5,75484.47,0.0,0.12701,7e-05,15.22084]
[1776808114814,40.5,75486.96,0.0,0.12716,7e-05,15.23164]
[1776808114818,40.5,75486.96,0.0,0.12716,7e-05,15.23164]
[1776808114915,40.5,75486.78,0.0,0.12714,7e-05,15.23055]
[1776808116951,40.5,75486.78,0.0,0.12714,7e-05,15.23037]
[1776808117014,40.5,75486.78,0.0,0.12714,7e-05,15.23037]
[1776808117047,40.5,75486.74,0.0,0.12714,7e-05,15.22995]
[1776808118894,40.5,75486.74,0.0,0.12713,7e-05,15.22977]
[1776808119425,40.5,75489.15,0.0,0.1273,7e-05,15.24403]
[1776808122929,40.5,75491.83,0.0,0.12748,7e-05,15.25995]
[1776808122940,40.5,75491.83,0.0,0.12748,7e-05,15.25995]
[1776808124954,40.5,75495.38,0.0,0.12773,7e-05,15.28099]
[1776808124964,40.5,75495.38,0.0,0.12773,7e-05,15.28099]
[1776808124973,40.5,75495.38,0.0,0.12773,7e-05,15.28099]
[1776808126974,40.5,75497.55,0.0,0.12788,7e-05,15.29382]
[1776808126984,40.5,75497.55,0.0,0.12788,7e-05,15.29382]
[1776808126991,40.5,75497.55,0.0,0.12788,7e-05,15.29382]
[1776808128984,40.5,75499.35,0.0,0.128,7e-05,15.30441]
[1776808129038,40.5,75499.35,0.0,0.128,7e-05,15.30441]
[1776808133075,40.49,75502.13,0.0,0.12819,7e-05,15.32055]
[1776808133117,40.49,75502.13,0.0,0.12819,7e-05,15.32055]
[1776808133176,40.49,75502.64,0.0,0.12822,7e-05,15.32365]
[1776808133968,40.49,75502.64,0.0,0.12822,7e-05,15.32365]
[1776808133975,40.49,75502.64,0.0,0.12822,7e-05,15.32365]
[1776808134055,40.49,75502.64,0.0,0.12822,7e-05,15.32365]
[1776808134080,40.49,75502.64,0.0,0.12822,7e-05,15.32365]
[1776808134161,40.49,75502.94,0.0,0.12824,7e-05,15.32529]
[1776808135001,40.49,75502.94,0.0,0.12824,7e-05,15.32529]
[1776808135011,40.49,75502.94,0.0,0.12824,7e-05,15.32529]
[1776808135378,40.49,75508.35,0.0,0.12862,7e-05,15.35777]
[1776808140882,40.49,75512.01,0.0,0.12887,7e-05,15.37909]
[1776808145199,40.49,75512.3,0.0,0.12888,7e-05,15.37992]
[1776808145270,40.49,75512.3,0.0,0.12888,7e-05,15.37992]
[1776808145312,40.49,75512.09,0.0,0.12886,7e-05,15.37857]
[1776808147215,40.49,75512.09,0.0,0.12886,7e-05,15.37857]
[1776808147268,40.49,75512.09,0.0,0.12886,7e-05,15.37857]
[1776808147280,40.49,75511.7,0.0,0.12883,7e-05,15.37612]
[1776808149251,40.49,75511.7,0.0,0.12883,7e-05,15.37605]
[1776808149427,40.49,75511.43,0.0,0.12881,7e-05,15.37425]
[1776808151267,40.49,75512.41,0.0,0.12888,7e-05,15.38013]
[1776808151328,40.49,75512.41,0.0,0.12888,7e-05,15.38013]
[1776808151337,40.49,75513.66,0.0,0.12897,7e-05,15.38765]
[1776808153297,40.49,75513.66,0.0,0.12897,7e-05,15.38765]
[1776808153362,40.49,75513.66,0.0,0.12897,7e-05,15.38765]
[1776808153395,40.49,75515.71,0.0,0.12911,7e-05,15.39995]
[1776808155324,40.49,75515.71,0.0,0.12911,7e-05,15.39995]
[1776808155491,40.49,75517.04,0.0,0.12921,7e-05,15.40788]
[1776808157356,40.49,75517.04,0.0,0.12921,7e-05,15.40788]
[1776808157366,40.49,75517.04,0.0,0.12921,7e-05,15.40788]
[1776808162578,40.49,75520.92,0.0,0.12947,7e-05,15.43089]
[1776808166360,40.49,75524.77,0.0,0.12975,7e-05,15.45407]
[1776808166458,40.49,75525.34,0.0,0.12979,7e-05,15.45745]
[1776808166636,40.49,75525.34,0.0,0.12979,7e-05,15.45745]
[1776808167053,40.49,75525.34,0.0,0.12979,7e-05,15.45745]
[1776808167643,40.49,75525.34,0.0,0.12979,7e-05,15.45745]
[1776808169365,40.49,75518.87,0.0,0.12932,7e-05,15.41805]
[1776808169378,40.49,75518.87,0.0,0.12932,7e-05,15.41805]
[1776808169394,40.49,75509.97,0.0,0.12869,7e-05,15.36392]
[1776808174100,40.49,75501.15,0.0,0.12804,7e-05,15.30647]
[1776808179141,40.48,75497.5,0.0,0.12777,7e-05,15.28356]
[1776808184177,40.48,75491.84,0.0,0.12736,7e-05,15.24835]
[1776808189212,40.48,75490.65,0.0,0.12727,7e-05,15.24021]
[1776808195799,40.48,75485.86,0.0,0.12692,7e-05,15.20996]
[1776808201296,40.48,75483.38,0.0,0.12673,7e-05,15.19411]
[1776808207341,40.47,75486.05,0.0,0.12691,7e-05,15.20921]
[1776808212374,40.47,75486.06,0.0,0.12689,7e-05,15.20811]
[1776808217409,40.47,75485.26,0.0,0.12682,7e-05,15.20214]
[1776808218893,40.47,75483.23,0.0,0.12668,7e-05,15.1896]
[1776808220123,40.47,75482.94,0.0,0.12666,7e-05,15.18784]
[1776808220163,40.47,75482.94,0.0,0.12666,7e-05,15.18784]
[1776808220176,40.47,75482.94,0.0,0.12666,7e-05,15.18784]
[1776808220218,40.47,75482.94,0.0,0.12666,7e-05,15.18784]
[1776808222131,40.47,75483.64,0.0,0.1267,7e-05,15.1914]
[1776808222207,40.47,75483.64,0.0,0.1267,7e-05,15.1914]
[1776808222216,40.47,75483.64,0.0,0.1267,7e-05,15.1914]
[1776808222264,40.47,75483.64,0.0,0.1267,7e-05,15.1914]
[1776808224060,40.47,75486.97,0.0,0.12693,7e-05,15.2111]
[1776808224165,40.47,75486.97,0.0,0.12693,7e-05,15.2111]
[1776808224218,40.47,75486.97,0.0,0.12693,7e-05,15.2111]
[1776808224228,40.47,75486.97,0.0,0.12693,7e-05,15.2111]
[1776808224280,40.47,75486.97,0.0,0.12693,7e-05,15.2111]
[1776808225269,40.47,75488.87,0.0,0.12706,7e-05,15.22237]
[1776808225472,40.47,75493.04,0.0,0.12735,7e-05,15.24768]
[1776808226195,40.47,75493.04,0.0,0.12735,7e-05,15.24768]
[1776808226204,40.47,75493.04,0.0,0.12735,7e-05,15.24768]
[1776808226234,40.47,75493.04,0.0,0.12735,7e-05,15.24768]
[1776808226292,40.47,75493.04,0.0,0.12735,7e-05,15.24768]
[1776808226471,40.47,75493.04,0.0,0.12735,7e-05,15.24728]
[1776808228246,40.47,75497.64,0.0,0.12767,7e-05,15.27504]
[1776808228296,40.47,75497.64,0.0,0.12767,7e-05,15.27504]
[1776808228484,40.47,75500.7,0.0,0.12788,7e-05,15.29344]
[1776808230257,40.46,75502.32,0.0,0.128,7e-05,15.30308]
[1776808230315,40.46,75502.32,0.0,0.128,7e-05,15.30308]
[1776808230498,40.46,75503.09,0.0,0.12805,7e-05,15.30756]
[1776808230669,40.46,75503.09,0.0,0.12805,7e-05,15.30756]
[1776808230674,40.46,75503.09,0.0,0.12805,7e-05,15.30756]
[1776808231534,40.46,75504.8,0.0,0.12814,7e-05,15.31412]
[1776808232290,40.46,75504.8,0.0,0.12814,7e-05,15.31412]
[1776808232298,40.46,75504.8,0.0,0.12814,7e-05,15.31412]
[1776808232311,40.46,75504.8,0.0,0.12814,7e-05,15.31412]
[1776808232325,40.46,75504.8,0.0,0.12814,7e-05,15.31412]
[1776808234317,40.46,75505.61,0.0,0.12819,7e-05,15.31864]
[1776808234331,40.46,75505.61,0.0,0.12819,7e-05,15.31864]
[1776808236323,40.46,75505.61,0.0,0.12819,7e-05,15.31823]
[1776808236354,40.46,75505.61,0.0,0.12819,7e-05,15.31823]
[1776808236366,40.46,75505.61,0.0,0.12819,7e-05,15.31823]
[1776808241577,40.46,75508.93,0.0,0.12841,7e-05,15.33718]
[1776808242398,40.46,75508.93,0.0,0.12841,7e-05,15.33718]
[1776808242406,40.46,75508.93,0.0,0.12841,7e-05,15.33718]
[1776808242427,40.46,75508.93,0.0,0.12841,7e-05,15.33718]
[1776808242441,40.46,75508.93,0.0,0.12841,7e-05,15.33718]
[1776808247775,40.46,75509.81,0.0,0.12846,7e-05,15.34129]
[1776808252549,40.46,75508.15,0.0,0.12833,7e-05,15.33058]
[1776808252559,40.46,75508.15,0.0,0.12833,7e-05,15.33058]
[1776808252572,40.46,75508.15,0.0,0.12833,7e-05,15.33058]
[1776808252569,40.46,75507.86,0.0,0.12831,7e-05,15.32881]
[1776808253323,40.46,75508.09,0.0,0.12833,7e-05,15.33021]
[1776808258424,40.46,75508.78,0.0,0.12838,7e-05,15.33435]
[1776808263160,40.46,75509.2,0.0,0.1284,7e-05,15.33678]
[1776808263763,40.46,75509.2,0.0,0.1284,7e-05,15.33675]
[1776808263819,40.46,75509.2,0.0,0.1284,7e-05,15.33675]
[1776808263973,40.46,75509.2,0.0,0.1284,7e-05,15.33675]
[1776808264057,40.46,75509.2,0.0,0.1284,7e-05,15.33675]
[1776808264158,40.46,75505.18,0.0,0.12812,7e-05,15.31228]
[1776808264690,40.46,75505.18,0.0,0.12812,7e-05,15.31228]
[1776808264775,40.46,75502.18,0.0,0.1279,7e-05,15.29386]
[1776808267503,40.46,75500.44,0.0,0.12778,7e-05,15.28313]
[1776808267531,40.46,75500.44,0.0,0.12778,7e-05,15.28313]
[1776808267586,40.45,75500.36,0.0,0.12777,7e-05,15.28251]
[1776808267650,40.45,75500.36,0.0,0.12777,7e-05,15.28251]
[1776808268855,40.45,75500.29,0.0,0.12776,7e-05,15.28196]
[1776808268919,40.45,75500.29,0.0,0.12776,7e-05,15.28196]
[1776808269024,40.45,75500.24,0.0,0.12776,7e-05,15.28152]
[1776808270771,40.45,75500.24,0.0,0.12776,7e-05,15.2814]
[1776808271150,40.45,75500.7,0.0,0.12779,7e-05,15.28407]
[1776808272795,40.45,75500.78,0.0,0.12779,7e-05,15.2843]
[1776808272810,40.45,75500.78,0.0,0.12779,7e-05,15.2843]
[1776808272852,40.45,75500.78,0.0,0.12779,7e-05,15.2843]
[1776808274537,40.45,75500.78,0.0,0.12779,7e-05,15.28391]
[1776808274795,40.45,75500.78,0.0,0.12779,7e-05,15.28391]
[1776808274861,40.45,75500.78,0.0,0.12779,7e-05,15.28391]
[1776808276363,40.45,75500.68,0.0,0.12778,7e-05,15.28304]
[1776808276822,40.45,75500.68,0.0,0.12778,7e-05,15.28304]
[1776808276866,40.45,75500.68,0.0,0.12778,7e-05,15.28304]
[1776808276884,40.45,75500.68,0.0,0.12778,7e-05,15.28304]
[1776808276936,40.45,75500.68,0.0,0.12778,7e-05,15.28304]
[1776808278846,40.45,75500.68,0.0,0.12777,7e-05,15.28252]
[1776808278890,40.45,75500.68,0.0,0.12777,7e-05,15.28252]
[1776808278905,40.45,75500.68,0.0,0.12777,7e-05,15.28252]
[1776808279085,40.45,75500.68,0.0,0.12777,7e-05,15.28252]
[1776808280863,40.45,75499.84,0.0,0.12771,7e-05,15.27691]
[1776808280919,40.45,75499.84,0.0,0.12771,7e-05,15.27691]
[1776808280941,40.45,75499.84,0.0,0.12771,7e-05,15.27691]
[1776808281046,40.45,75499.84,0.0,0.12771,7e-05,15.27691]
[1776808282891,40.45,75501.14,0.0,0.12779,7e-05,15.28401]
[1776808282974,40.45,75501.14,0.0,0.12779,7e-05,15.28401]
[1776808282987,40.45,75501.14,0.0,0.12779,7e-05,15.28401]
[1776808283095,40.45,75501.14,0.0,0.12779,7e-05,15.28401]
[1776808284916,40.45,75501.11,0.0,0.12778,7e-05,15.28357]
[1776808284994,40.45,75501.11,0.0,0.12778,7e-05,15.28357]
[1776808285011,40.45,75501.11,0.0,0.12778,7e-05,15.28357]
[1776808285146,40.45,75501.11,0.0,0.12778,7e-05,15.28357]
[1776808286942,40.45,75501.32,0.0,0.12779,7e-05,15.28446]
[1776808286973,40.45,75501.32,0.0,0.12779,7e-05,15.28446]
[1776808286980,40.45,75501.32,0.0,0.12779,7e-05,15.28446]
[1776808287125,40.45,75501.32,0.0,0.12779,7e-05,15.28446]
[1776808288967,40.45,75501.34,0.0,0.12779,7e-05,15.2842]
[1776808289035,40.45,75501.34,0.0,0.12779,7e-05,15.2842]
[1776808289062,40.45,75501.34,0.0,0.12779,7e-05,15.2842]
[1776808289152,40.45,75501.34,0.0,0.12779,7e-05,15.2842]
[1776808290995,40.45,75503.09,0.0,0.12791,7e-05,15.29445]
[1776808291037,40.45,75503.09,0.0,0.12791,7e-05,15.29445]
[1776808291050,40.45,75503.09,0.0,0.12791,7e-05,15.29445]
[1776808291161,40.45,75503.09,0.0,0.12791,7e-05,15.29445]
[1776808293009,40.45,75503.82,0.0,0.12793,7e-05,15.29506]
[1776808293075,40.45,75503.82,0.0,0.12793,7e-05,15.29506]
[1776808293088,40.45,75503.82,0.0,0.12793,7e-05,15.29506]
[1776808293137,40.45,75503.82,0.0,0.12793,7e-05,15.29506]
[1776808295042,40.44,75503.82,0.0,0.12793,7e-05,15.29468]
[1776808295195,40.44,75503.82,0.0,0.12793,7e-05,15.29468]
[1776808295201,40.44,75503.82,0.0,0.12793,7e-05,15.29468]
[1776808295318,40.44,75503.82,0.0,0.12793,7e-05,15.29468]
[1776808297066,40.44,75503.82,0.0,0.12792,7e-05,15.29394]
[1776808297119,40.44,75503.82,0.0,0.12792,7e-05,15.29394]
[1776808297142,40.44,75503.82,0.0,0.12792,7e-05,15.29394]
[1776808297223,40.44,75503.82,0.0,0.12792,7e-05,15.29394]
[1776808299092,40.44,75503.82,0.0,0.12791,7e-05,15.29341]
[1776808299213,40.44,75503.82,0.0,0.12791,7e-05,15.29341]
[1776808299227,40.44,75503.82,0.0,0.12791,7e-05,15.29341]
[1776808299336,40.44,75503.82,0.0,0.12791,7e-05,15.29341]
[1776808301113,40.44,75506.18,0.0,0.12807,7e-05,15.30724]
[1776808301167,40.44,75506.18,0.0,0.12807,7e-05,15.30724]
[1776808301186,40.44,75506.18,0.0,0.12807,7e-05,15.30724]
[1776808301262,40.44,75506.18,0.0,0.12807,7e-05,15.30724]
[1776808303144,40.44,75506.38,0.0,0.12808,7e-05,15.30796]
[1776808303198,40.44,75506.38,0.0,0.12808,7e-05,15.30796]
[1776808303206,40.44,75506.38,0.0,0.12808,7e-05,15.30796]
[1776808303297,40.44,75506.38,0.0,0.12808,7e-05,15.30796]
[1776808305167,40.44,75507.09,0.0,0.12813,7e-05,15.31203]
[1776808305225,40.44,75507.09,0.0,0.12813,7e-05,15.31203]
[1776808305236,40.44,75507.09,0.0,0.12813,7e-05,15.31203]
[1776808305313,40.44,75507.09,0.0,0.12813,7e-05,15.31203]
[1776808307190,40.44,75507.77,0.0,0.12817,7e-05,15.31521]
[1776808307263,40.44,75507.77,0.0,0.12817,7e-05,15.31521]
[1776808307290,40.44,75507.77,0.0,0.12817,7e-05,15.31521]
[1776808307327,40.44,75507.77,0.0,0.12817,7e-05,15.31521]
[1776808309215,40.44,75507.93,0.0,0.12817,7e-05,15.31595]
[1776808309281,40.44,75507.93,0.0,0.12817,7e-05,15.31595]
[1776808309310,40.44,75507.93,0.0,0.12817,7e-05,15.31595]
[1776808309382,40.44,75507.93,0.0,0.12817,7e-05,15.31595]
[1776808311245,40.44,75508.87,0.0,0.12824,7e-05,15.32143]
[1776808311294,40.44,75508.87,0.0,0.12824,7e-05,15.32143]
[1776808311307,40.44,75508.87,0.0,0.12824,7e-05,15.32143]
[1776808311383,40.44,75508.87,0.0,0.12824,7e-05,15.32143]
[1776808313267,40.44,75508.87,0.0,0.12823,7e-05,15.32072]
[1776808313328,40.44,75508.87,0.0,0.12823,7e-05,15.32072]
[1776808313355,40.44,75508.87,0.0,0.12823,7e-05,15.32072]
[1776808313392,40.44,75508.87,0.0,0.12823,7e-05,15.32072]
[1776808315289,40.43,75509.6,0.0,0.12828,7e-05,15.3247]
[1776808315340,40.43,75509.6,0.0,0.12828,7e-05,15.3247]
[1776808315357,40.43,75509.6,0.0,0.12828,7e-05,15.3247]
[1776808315438,40.43,75509.6,0.0,0.12828,7e-05,15.3247]
[1776808317327,40.43,75510.83,0.0,0.12835,7e-05,15.33148]
[1776808317358,40.43,75510.83,0.0,0.12835,7e-05,15.33148]
[1776808317382,40.43,75510.83,0.0,0.12835,7e-05,15.33148]
[1776808317459,40.43,75510.83,0.0,0.12835,7e-05,15.33148]
[1776808319350,40.43,75510.83,0.0,0.12835,7e-05,15.33125]
[1776808319404,40.43,75510.83,0.0,0.12835,7e-05,15.33125]
[1776808319419,40.43,75510.83,0.0,0.12835,7e-05,15.33125]
[1776808319494,40.43,75510.83,0.0,0.12835,7e-05,15.33125]
[1776808321387,40.43,75510.17,0.0,0.1283,7e-05,15.32679]
[1776808321434,40.43,75510.17,0.0,0.1283,7e-05,15.32679]
[1776808321449,40.43,75510.17,0.0,0.1283,7e-05,15.32679]
[1776808321527,40.43,75510.17,0.0,0.1283,7e-05,15.32679]
[1776808323411,40.43,75507.5,0.0,0.12811,7e-05,15.31015]
[1776808323454,40.43,75507.5,0.0,0.12811,7e-05,15.31015]
[1776808323461,40.43,75507.5,0.0,0.12811,7e-05,15.31015]
[1776808323515,40.43,75507.5,0.0,0.12811,7e-05,15.31015]
[1776808325422,40.43,75505.91,0.0,0.12799,7e-05,15.3001]
[1776808325485,40.43,75505.91,0.0,0.12799,7e-05,15.3001]
[1776808325498,40.43,75505.91,0.0,0.12799,7e-05,15.3001]
[1776808325566,40.43,75505.91,0.0,0.12799,7e-05,15.3001]
[1776808327448,40.43,75505.14,0.0,0.12793,7e-05,15.29504]
[1776808327488,40.43,75505.14,0.0,0.12793,7e-05,15.29504]
[1776808327500,40.43,75505.14,0.0,0.12793,7e-05,15.29504]
[1776808327578,40.43,75505.14,0.0,0.12793,7e-05,15.29504]
[1776808329405,40.43,75503.26,0.0,0.12779,7e-05,15.28323]
[1776808329510,40.43,75503.26,0.0,0.12779,7e-05,15.28323]
[1776808329574,40.43,75503.26,0.0,0.12779,7e-05,15.28323]
[1776808329606,40.43,75503.26,0.0,0.12779,7e-05,15.28323]
[1776808329653,40.43,75503.26,0.0,0.12779,7e-05,15.28323]
[1776808329599,40.43,75502.88,0.0,0.12776,7e-05,15.28074]
[1776808330212,40.43,75502.88,0.0,0.12776,7e-05,15.28055]
[1776808331502,40.43,75502.88,0.0,0.12776,7e-05,15.28055]
[1776808331595,40.43,75502.88,0.0,0.12776,7e-05,15.28055]
[1776808331605,40.43,75502.88,0.0,0.12776,7e-05,15.28055]
[1776808331641,40.43,75502.88,0.0,0.12776,7e-05,15.28055]
[1776808331603,40.43,75502.88,0.0,0.12776,7e-05,15.28037]
[1776808331707,40.43,75502.88,0.0,0.12776,7e-05,15.28019]
[1776808333539,40.43,75502.88,0.0,0.12776,7e-05,15.28019]
[1776808333660,40.43,75502.88,0.0,0.12776,7e-05,15.28019]
[1776808333680,40.43,75502.88,0.0,0.12775,7e-05,15.27982]
[1776808333757,40.43,75502.88,0.0,0.12775,7e-05,15.27982]
[1776808335553,40.43,75501.27,0.0,0.12764,7e-05,15.27003]
[1776808335621,40.43,75501.27,0.0,0.12764,7e-05,15.27003]
[1776808335634,40.43,75501.27,0.0,0.12764,7e-05,15.27003]
[1776808335682,40.43,75501.27,0.0,0.12763,7e-05,15.26968]
[1776808337424,40.43,75501.27,0.0,0.12763,7e-05,15.26968]
[1776808337544,40.43,75501.27,0.0,0.12763,7e-05,15.26968]
[1776808337556,40.43,75501.27,0.0,0.12763,7e-05,15.26968]
[1776808337568,40.43,75500.24,0.0,0.12756,7e-05,15.26324]
[1776808337727,40.43,75500.24,0.0,0.12756,7e-05,15.26324]
[1776808337737,40.43,75500.24,0.0,0.12756,7e-05,15.26324]
[1776808337877,40.43,75500.24,0.0,0.12756,7e-05,15.26324]
[1776808338252,40.43,75500.24,0.0,0.12756,7e-05,15.26306]
[1776808341746,40.42,75500.35,0.0,0.12756,7e-05,15.26355]
[1776808341900,40.42,75500.35,0.0,0.12756,7e-05,15.26355]
[1776808342001,40.42,75500.35,0.0,0.12756,7e-05,15.26303]
[1776808343720,40.42,75500.35,0.0,0.12755,7e-05,15.26286]
[1776808343773,40.42,75500.35,0.0,0.12755,7e-05,15.26286]
[1776808344292,40.42,75501.45,0.0,0.12763,7e-05,15.26939]
[1776808344844,40.42,75501.45,0.0,0.12763,7e-05,15.26939]
[1776808344901,40.42,75501.45,0.0,0.12763,7e-05,15.26939]
[1776808344969,40.42,75501.49,0.0,0.12763,7e-05,15.26947]
[1776808345733,40.42,75501.49,0.0,0.12763,7e-05,15.26947]
[1776808345800,40.42,75501.49,0.0,0.12763,7e-05,15.26947]
[1776808346306,40.42,75501.49,0.0,0.12763,7e-05,15.26931]
[1776808347711,40.42,75501.85,0.0,0.12765,7e-05,15.27134]
[1776808347812,40.42,75501.81,0.0,0.12765,7e-05,15.27094]
[1776808353960,40.42,75501.73,0.0,0.12761,7e-05,15.266]
[1776808360406,40.42,75502.59,0.0,0.12765,7e-05,15.27014]
[1776808365441,40.42,75504.95,0.0,0.12781,7e-05,15.28373]
[1776808371482,40.41,75506.75,0.0,0.12793,7e-05,15.29364]
[1776808374534,40.41,75506.63,0.0,0.12791,7e-05,15.29256]
[1776808376097,40.41,75509.57,0.0,0.12812,7e-05,15.3101]
[1776808376166,40.41,75509.57,0.0,0.12812,7e-05,15.3101]
[1776808376178,40.41,75509.57,0.0,0.12812,7e-05,15.3101]
[1776808376260,40.41,75509.57,0.0,0.12812,7e-05,15.3101]
[1776808376518,40.41,75512.97,0.0,0.12836,7e-05,15.33058]
[1776808377328,40.41,75512.97,0.0,0.12836,7e-05,15.33058]
[1776808378098,40.41,75513.51,0.0,0.12839,7e-05,15.33362]
[1776808378179,40.41,75513.51,0.0,0.12839,7e-05,15.33362]
[1776808378532,40.41,75513.29,0.0,0.12837,7e-05,15.33203]
[1776808380110,40.41,75512.71,0.0,0.12833,7e-05,15.32825]
[1776808380600,40.41,75512.94,0.0,0.12834,7e-05,15.32939]
[1776808382138,40.41,75512.6,0.0,0.12831,7e-05,15.3268]
[1776808382158,40.41,75512.6,0.0,0.12831,7e-05,15.3268]
[1776808384172,40.41,75512.67,0.0,0.12831,7e-05,15.3267]
[1776808384195,40.41,75512.67,0.0,0.12831,7e-05,15.3267]
[1776808385587,40.41,75512.67,0.0,0.12831,7e-05,15.32643]
[1776808386201,40.41,75512.67,0.0,0.12831,7e-05,15.32643]
[1776808386681,40.41,75513.43,0.0,0.12836,7e-05,15.33052]
[1776808390236,40.41,75514.88,0.0,0.12845,7e-05,15.33879]
[1776808390257,40.41,75514.88,0.0,0.12845,7e-05,15.33879]
[1776808390263,40.41,75514.88,0.0,0.12845,7e-05,15.33879]
[1776808390619,40.41,75514.88,0.0,0.12845,7e-05,15.33851]
[1776808392269,40.41,75514.88,0.0,0.12845,7e-05,15.33851]
[1776808392717,40.4,75514.86,0.0,0.12844,7e-05,15.33756]
[1776808397755,40.4,75517.38,0.0,0.1286,7e-05,15.35192]
[1776808398343,40.4,75517.38,0.0,0.1286,7e-05,15.35192]
[1776808398378,40.4,75517.38,0.0,0.1286,7e-05,15.35192]
[1776808399528,40.4,75517.38,0.0,0.1286,7e-05,15.35174]
[1776808400365,40.4,75517.38,0.0,0.1286,7e-05,15.35174]
[1776808400378,40.4,75517.38,0.0,0.1286,7e-05,15.35174]
[1776808400715,40.4,75519.43,0.0,0.12874,7e-05,15.36388]
[1776808406379,40.4,75519.87,0.0,0.12876,7e-05,15.36563]
[1776808410072,40.4,75524.23,0.0,0.12906,7e-05,15.39125]
[1776808410088,40.4,75524.23,0.0,0.12906,7e-05,15.39125]
[1776808410094,40.4,75524.23,0.0,0.12906,7e-05,15.39125]
[1776808410132,40.4,75524.23,0.0,0.12906,7e-05,15.39125]
[1776808410487,40.4,75524.23,0.0,0.12906,7e-05,15.39125]
[1776808410495,40.4,75524.23,0.0,0.12906,7e-05,15.39125]
[1776808414574,40.4,75524.75,0.0,0.12906,7e-05,15.39002]
[1776808414613,40.4,75524.75,0.0,0.12906,7e-05,15.39002]
[1776808416607,40.39,75524.75,0.0,0.12906,7e-05,15.38945]
[1776808416631,40.39,75524.75,0.0,0.12906,7e-05,15.38945]
[1776808416648,40.39,75524.75,0.0,0.12906,7e-05,15.38945]
[1776808416691,40.39,75525.59,0.0,0.12911,7e-05,15.39429]
[1776808418627,40.39,75525.8,0.0,0.12913,7e-05,15.39557]
[1776808418694,40.39,75525.8,0.0,0.12913,7e-05,15.39557]
[1776808420678,40.39,75526.13,0.0,0.12914,7e-05,15.39674]
[1776808420698,40.39,75526.13,0.0,0.12914,7e-05,15.39674]
[1776808420704,40.39,75526.13,0.0,0.12914,7e-05,15.39674]
[1776808426121,40.39,75526.49,0.0,0.12916,7e-05,15.3981]
[1776808433259,40.39,75526.49,0.0,0.12913,7e-05,15.39589]
[1776808443989,40.38,75528.36,0.0,0.12922,7e-05,15.40373]
[1776808449609,40.38,75529.48,0.0,0.12929,7e-05,15.40975]
[1776808457644,40.37,75530.99,0.0,0.12938,7e-05,15.41703]
[1776808464130,40.37,75532.57,0.0,0.12947,7e-05,15.42533]
[1776808467445,40.37,75532.35,0.0,0.12945,7e-05,15.42357]
[1776808469322,40.37,75534.05,0.0,0.12957,7e-05,15.43349]
[1776808469329,40.37,75534.05,0.0,0.12957,7e-05,15.43349]
[1776808469406,40.37,75534.05,0.0,0.12957,7e-05,15.43349]
[1776808471346,40.37,75534.9,0.0,0.12962,7e-05,15.43818]
[1776808471407,40.37,75534.9,0.0,0.12962,7e-05,15.43818]
[1776808472207,40.37,75534.87,0.0,0.12959,7e-05,15.43411]
[1776808473410,40.37,75534.41,0.0,0.12956,7e-05,15.43104]
[1776808473458,40.37,75534.41,0.0,0.12956,7e-05,15.43104]
[1776808473470,40.37,75534.41,0.0,0.12956,7e-05,15.43104]
[1776808473521,40.37,75534.41,0.0,0.12956,7e-05,15.43104]
[1776808474245,40.37,75534.08,0.0,0.12953,7e-05,15.42876]
[1776808475402,40.37,75533.38,0.0,0.12948,7e-05,15.42423]
[1776808475475,40.37,75533.38,0.0,0.12948,7e-05,15.42423]
[1776808475489,40.37,75533.38,0.0,0.12948,7e-05,15.42423]
[1776808475628,40.37,75533.38,0.0,0.12948,7e-05,15.42423]
[1776808477403,40.36,75531.77,0.0,0.12935,7e-05,15.41388]
[1776808477491,40.36,75531.77,0.0,0.12935,7e-05,15.41388]
[1776808477520,40.36,75531.77,0.0,0.12935,7e-05,15.41388]
[1776808477550,40.36,75531.77,0.0,0.12935,7e-05,15.41388]
[1776808478108,40.36,75531.78,0.0,0.12935,7e-05,15.41342]
[1776808479453,40.36,75531.78,0.0,0.12935,7e-05,15.41342]
[1776808479501,40.36,75531.78,0.0,0.12935,7e-05,15.41342]
[1776808479515,40.36,75531.78,0.0,0.12935,7e-05,15.41342]
[1776808479563,40.36,75531.78,0.0,0.12935,7e-05,15.41342]
[1776808481484,40.36,75531.78,0.0,0.12934,7e-05,15.41292]
[1776808481546,40.36,75531.78,0.0,0.12934,7e-05,15.41292]
[1776808481563,40.36,75531.78,0.0,0.12934,7e-05,15.41292]
[1776808481636,40.36,75531.78,0.0,0.12934,7e-05,15.41292]
[1776808482056,40.36,75527.73,0.0,0.12905,7e-05,15.38797]
[1776808483520,40.36,75527.73,0.0,0.12905,7e-05,15.38774]
[1776808483586,40.36,75527.73,0.0,0.12905,7e-05,15.38774]
[1776808485524,40.36,75527.06,0.0,0.129,7e-05,15.38318]
[1776808485591,40.36,75527.06,0.0,0.129,7e-05,15.38318]
[1776808487540,40.36,75526.17,0.0,0.12893,7e-05,15.37752]
[1776808487579,40.36,75526.17,0.0,0.12893,7e-05,15.37752]
[1776808489562,40.36,75526.17,0.0,0.12892,7e-05,15.37686]
[1776808489626,40.36,75526.17,0.0,0.12892,7e-05,15.37686]
[1776808491459,40.36,75525.32,0.0,0.12886,7e-05,15.37146]
[1776808493875,40.36,75524.59,0.0,0.1288,7e-05,15.36635]
[1776808495642,40.36,75523.02,0.0,0.12868,7e-05,15.35634]
[1776808495684,40.36,75523.02,0.0,0.12868,7e-05,15.35634]
[1776808497664,40.36,75521.58,0.0,0.12857,7e-05,15.34715]
[1776808497723,40.36,75521.58,0.0,0.12857,7e-05,15.34715]
[1776808499708,40.36,75521.26,0.0,0.12855,7e-05,15.34479]
[1776808499770,40.36,75521.26,0.0,0.12855,7e-05,15.34479]
[1776808501710,40.35,75521.26,0.0,0.12854,7e-05,15.34438]
[1776808501761,40.35,75521.26,0.0,0.12854,7e-05,15.34438]
[1776808503737,40.35,75521.26,0.0,0.12854,7e-05,15.34398]
[1776808503814,40.35,75521.26,0.0,0.12854,7e-05,15.34398]
[1776808505769,40.35,75519.02,0.0,0.12837,7e-05,15.32994]
[1776808505808,40.35,75519.02,0.0,0.12837,7e-05,15.32994]
[1776808507791,40.35,75518.37,0.0,0.12832,7e-05,15.3256]
[1776808507884,40.35,75518.37,0.0,0.12832,7e-05,15.3256]
[1776808509829,40.35,75518.55,0.0,0.12833,7e-05,15.32633]
[1776808509975,40.35,75518.55,0.0,0.12833,7e-05,15.32633]
[1776808511854,40.35,75518.33,0.0,0.12831,7e-05,15.32443]
[1776808512004,40.35,75518.33,0.0,0.12831,7e-05,15.32443]
[1776808513864,40.35,75518.33,0.0,0.1283,7e-05,15.32425]
[1776808513920,40.35,75518.33,0.0,0.1283,7e-05,15.32425]
[1776808515877,40.35,75518.33,0.0,0.1283,7e-05,15.32389]
[1776808515963,40.35,75518.33,0.0,0.1283,7e-05,15.32389]
[1776808517902,40.35,75518.33,0.0,0.1283,7e-05,15.32353]
[1776808517968,40.35,75518.33,0.0,0.1283,7e-05,15.32353]
[1776808519932,40.35,75516.39,0.0,0.12815,7e-05,15.31118]
[1776808520010,40.35,75516.39,0.0,0.12815,7e-05,15.31118]
[1776808521951,40.35,75516.43,0.0,0.12815,7e-05,15.31108]
[1776808522025,40.35,75516.43,0.0,0.12815,7e-05,15.31108]
[1776808523986,40.35,75516.08,0.0,0.12812,7e-05,15.30878]
[1776808524078,40.35,75516.08,0.0,0.12812,7e-05,15.30878]
[1776808525998,40.35,75516.08,0.0,0.12812,7e-05,15.30844]
[1776808526069,40.35,75516.08,0.0,0.12812,7e-05,15.30844]
[1776808528024,40.34,75516.08,0.0,0.12812,7e-05,15.3081]
[1776808528108,40.34,75516.08,0.0,0.12812,7e-05,15.3081]
[1776808530059,40.34,75514.46,0.0,0.12799,7e-05,15.29772]
[1776808530178,40.34,75514.46,0.0,0.12799,7e-05,15.29772]
[1776808532080,40.34,75515.05,0.0,0.12803,7e-05,15.30115]
[1776808532232,40.34,75515.05,0.0,0.12803,7e-05,15.30115]
[1776808534103,40.34,75515.05,0.0,0.12801,7e-05,15.2972]
[1776808534163,40.34,75515.05,0.0,0.12801,7e-05,15.2972]
[1776808536132,40.34,75515.05,0.0,0.128,7e-05,15.29686]
[1776808536179,40.34,75515.05,0.0,0.128,7e-05,15.29686]
[1776808538150,40.34,75515.05,0.0,0.128,7e-05,15.29654]
[1776808538269,40.34,75515.05,0.0,0.128,7e-05,15.29654]
[1776808540188,40.34,75515.05,0.0,0.12799,7e-05,15.29621]
[1776808540234,40.34,75515.05,0.0,0.12799,7e-05,15.29621]
[1776808542199,40.34,75514.73,0.0,0.12797,7e-05,15.29377]
[1776808542345,40.34,75514.73,0.0,0.12797,7e-05,15.29377]
[1776808544234,40.34,75514.27,0.0,0.12793,7e-05,15.29064]
[1776808544289,40.34,75514.27,0.0,0.12793,7e-05,15.29064]
[1776808546255,40.34,75513.56,0.0,0.12787,7e-05,15.28584]
[1776808546310,40.34,75513.56,0.0,0.12787,7e-05,15.28584]
[1776808548280,40.34,75513.42,0.0,0.12786,7e-05,15.28483]
[1776808548349,40.34,75513.42,0.0,0.12786,7e-05,15.28483]
[1776808550317,40.34,75513.39,0.0,0.12785,7e-05,15.28434]
[1776808550426,40.34,75513.39,0.0,0.12785,7e-05,15.28434]
[1776808552331,40.34,75513.13,0.0,0.12783,7e-05,15.28245]
[1776808552396,40.34,75513.13,0.0,0.12783,7e-05,15.28245]
[1776808554340,40.34,75513.01,0.0,0.12782,7e-05,15.28122]
[1776808554419,40.34,75513.01,0.0,0.12782,7e-05,15.28122]
[1776808556374,40.34,75512.95,0.0,0.12781,7e-05,15.28036]
[1776808556444,40.34,75512.95,0.0,0.12781,7e-05,15.28036]
[1776808558419,40.33,75513.81,0.0,0.12786,7e-05,15.28511]
[1776808558510,40.33,75513.81,0.0,0.12786,7e-05,15.28511]
[1776808560440,40.33,75514.12,0.0,0.12788,7e-05,15.28625]
[1776808560491,40.33,75514.12,0.0,0.12788,7e-05,15.28625]
[1776808561029,40.33,75514.36,0.0,0.12789,7e-05,15.28747]
[1776808561041,40.33,75514.36,0.0,0.12789,7e-05,15.28747]
[1776808561132,40.33,75514.36,0.0,0.12789,7e-05,15.28747]
[1776808562488,40.33,75514.46,0.0,0.1279,7e-05,15.28808]
[1776808562582,40.33,75514.46,0.0,0.1279,7e-05,15.28808]
[1776808562595,40.33,75514.46,0.0,0.1279,7e-05,15.28808]
[1776808562677,40.33,75514.46,0.0,0.1279,7e-05,15.28808]
[1776808564036,40.33,75525.04,0.0,0.12864,7e-05,15.35176]
[1776808564089,40.33,75525.04,0.0,0.12864,7e-05,15.35176]
[1776808564102,40.33,75525.04,0.0,0.12864,7e-05,15.35176]
[1776808564212,40.33,75525.04,0.0,0.12864,7e-05,15.35176]
[1776808564484,40.33,75525.04,0.0,0.12864,7e-05,15.35176]
[1776808564551,40.33,75525.04,0.0,0.12864,7e-05,15.35176]
[1776808564837,40.33,75525.04,0.0,0.12864,7e-05,15.35176]
[1776808566516,40.33,75529.85,0.0,0.12898,7e-05,15.38061]
[1776808566563,40.33,75529.85,0.0,0.12898,7e-05,15.38061]
[1776808566848,40.33,75530.15,0.0,0.12899,7e-05,15.38216]
[1776808568535,40.33,75531.26,0.0,0.12907,7e-05,15.38866]
[1776808568599,40.33,75531.26,0.0,0.12907,7e-05,15.38866]
[1776808568613,40.33,75531.26,0.0,0.12907,7e-05,15.38866]
[1776808568692,40.33,75531.26,0.0,0.12907,7e-05,15.38866]
[1776808570580,40.33,75531.7,0.0,0.12909,7e-05,15.39079]
[1776808570658,40.33,75531.7,0.0,0.12909,7e-05,15.39079]
[1776808570676,40.33,75531.7,0.0,0.12909,7e-05,15.39079]
[1776808570749,40.33,75531.7,0.0,0.12909,7e-05,15.39079]
[1776808572598,40.33,75532.26,0.0,0.12913,7e-05,15.39365]
[1776808572674,40.33,75532.26,0.0,0.12913,7e-05,15.39365]
[1776808572682,40.33,75532.26,0.0,0.12913,7e-05,15.39365]
[1776808572732,40.33,75532.26,0.0,0.12913,7e-05,15.39365]
[1776808574618,40.32,75533.09,0.0,0.12918,7e-05,15.39815]
[1776808574684,40.32,75533.09,0.0,0.12918,7e-05,15.39815]
[1776808574767,40.32,75533.09,0.0,0.12918,7e-05,15.39815]
[1776808574903,40.32,75533.88,0.0,0.12923,7e-05,15.40268]
[1776808576657,40.32,75534.15,0.0,0.12925,7e-05,15.40405]
[1776808576705,40.32,75534.15,0.0,0.12925,7e-05,15.40405]
[1776808576918,40.32,75534.56,0.0,0.12927,7e-05,15.40626]
[1776808578683,40.32,75534.96,0.0,0.1293,7e-05,15.40842]
[1776808578745,40.32,75534.96,0.0,0.1293,7e-05,15.40842]
[1776808578806,40.32,75534.96,0.0,0.1293,7e-05,15.40842]
[1776808578877,40.32,75535.55,0.0,0.12934,7e-05,15.41174]
[1776808580710,40.32,75535.55,0.0,0.12934,7e-05,15.41174]
[1776808580803,40.32,75535.55,0.0,0.12934,7e-05,15.41174]
[1776808580834,40.32,75537.24,0.0,0.12945,7e-05,15.42146]
[1776808582378,40.32,75537.24,0.0,0.12945,7e-05,15.42146]
[1776808582707,40.32,75537.24,0.0,0.12945,7e-05,15.42146]
[1776808582745,40.32,75537.24,0.0,0.12945,7e-05,15.42146]
[1776808584733,40.32,75537.98,0.0,0.1295,7e-05,15.42536]
[1776808584811,40.32,75537.98,0.0,0.1295,7e-05,15.42536]
[1776808586763,40.32,75539.2,0.0,0.12958,7e-05,15.43219]
[1776808586818,40.32,75539.2,0.0,0.12958,7e-05,15.43219]
[1776808588793,40.32,75538.99,0.0,0.12955,7e-05,15.43028]
[1776808588852,40.32,75538.99,0.0,0.12955,7e-05,15.43028]
[1776808590824,40.32,75540.64,0.0,0.12967,7e-05,15.43972]
[1776808590899,40.32,75540.64,0.0,0.12967,7e-05,15.43972]
[1776808595904,40.31,75541.42,0.0,0.12968,7e-05,15.43922]
[1776808600953,40.31,75542.42,0.0,0.12972,7e-05,15.44311]
[1776808600983,40.31,75542.42,0.0,0.12972,7e-05,15.44311]
[1776808602978,40.31,75544.06,0.0,0.12983,7e-05,15.45282]
[1776808603019,40.31,75544.06,0.0,0.12983,7e-05,15.45282]
[1776808604996,40.31,75548.04,0.0,0.13011,7e-05,15.4765]
[1776808605046,40.31,75548.04,0.0,0.13011,7e-05,15.4765]
[1776808605789,40.31,75548.04,0.0,0.13011,7e-05,15.4765]
[1776808605858,40.31,75548.04,0.0,0.13011,7e-05,15.4765]
[1776808607009,40.3,75550.98,0.0,0.13031,7e-05,15.49374]
[1776808607655,40.3,75553.35,0.0,0.13048,7e-05,15.508]
[1776808609073,40.3,75553.31,0.0,0.13048,7e-05,15.50752]
[1776808609129,40.3,75553.31,0.0,0.13048,7e-05,15.50752]
[1776808611076,40.3,75553.25,0.0,0.13047,7e-05,15.50668]
[1776808611144,40.3,75553.25,0.0,0.13047,7e-05,15.50668]
[1776808613096,40.3,75553.54,0.0,0.13048,7e-05,15.50797]
[1776808613174,40.3,75553.54,0.0,0.13048,7e-05,15.50797]
[1776808615109,40.3,75553.57,0.0,0.13048,7e-05,15.50792]
[1776808615152,40.3,75553.57,0.0,0.13048,7e-05,15.50792]
[1776808617137,40.3,75553.47,0.0,0.13046,7e-05,15.50659]
[1776808617263,40.3,75553.47,0.0,0.13046,7e-05,15.50659]
[1776808619164,40.3,75554.12,0.0,0.13051,7e-05,15.51008]
[1776808619205,40.3,75554.12,0.0,0.13051,7e-05,15.51008]
[1776808621189,40.3,75554.69,0.0,0.13054,7e-05,15.51309]
[1776808621234,40.3,75554.69,0.0,0.13054,7e-05,15.51309]
[1776808623209,40.3,75554.42,0.0,0.13052,7e-05,15.51119]
[1776808623254,40.3,75554.42,0.0,0.13052,7e-05,15.51119]
[1776808625238,40.3,75554.31,0.0,0.1305,7e-05,15.50978]
[1776808625282,40.3,75554.31,0.0,0.1305,7e-05,15.50978]
[1776808627258,40.3,75555.2,0.0,0.13056,7e-05,15.51475]
[1776808627313,40.3,75555.2,0.0,0.13056,7e-05,15.51475]
[1776808629283,40.29,75555.79,0.0,0.1306,7e-05,15.51788]
[1776808629321,40.29,75555.79,0.0,0.1306,7e-05,15.51788]
[1776808631307,40.29,75555.79,0.0,0.13059,7e-05,15.51763]
[1776808631366,40.29,75555.79,0.0,0.13059,7e-05,15.51763]
[1776808632965,40.29,75558.39,0.0,0.13077,7e-05,15.53308]
[1776808633926,40.29,75561.49,0.0,0.13099,7e-05,15.55143]
[1776808639123,40.29,75566.21,0.0,0.13132,7e-05,15.57912]
[1776808639441,40.29,75566.21,0.0,0.13132,7e-05,15.57912]
[1776808639540,40.29,75566.21,0.0,0.13132,7e-05,15.57912]
[1776808639631,40.29,75568.12,0.0,0.13145,7e-05,15.59083]
[1776808641480,40.29,75568.12,0.0,0.13145,7e-05,15.59056]
[1776808641520,40.29,75568.12,0.0,0.13145,7e-05,15.59056]
[1776808641557,40.29,75570.42,0.0,0.13161,7e-05,15.60438]
[1776808642270,40.29,75570.42,0.0,0.13161,7e-05,15.60438]
[1776808642376,40.29,75570.55,0.0,0.13162,7e-05,15.6049]
[1776808646608,40.29,75571.7,0.0,0.13169,7e-05,15.61108]
[1776808646901,40.29,75565.43,0.0,0.13124,7e-05,15.57236]
[1776808648981,40.28,75554.4,0.0,0.13043,7e-05,15.50411]
[1776808649120,40.28,75554.4,0.0,0.13043,7e-05,15.50411]
[1776808649557,40.28,75554.4,0.0,0.13043,7e-05,15.50411]
[1776808649894,40.28,75553.5,0.0,0.13037,7e-05,15.4986]
[1776808653603,40.28,75551.49,0.0,0.13019,7e-05,15.48223]
[1776808653614,40.28,75551.49,0.0,0.13019,7e-05,15.48223]
[1776808653893,40.28,75551.63,0.0,0.1302,7e-05,15.48295]
[1776808655630,40.28,75552.52,0.0,0.13026,7e-05,15.48827]
[1776808655900,40.28,75551.98,0.0,0.13022,7e-05,15.48477]
[1776808657654,40.28,75552.11,0.0,0.13023,7e-05,15.48557]
[1776808657671,40.28,75552.11,0.0,0.13023,7e-05,15.48557]
[1776808657700,40.28,75552.11,0.0,0.13023,7e-05,15.48557]
[1776808657735,40.28,75552.11,0.0,0.13023,7e-05,15.48557]
[1776808657740,40.28,75552.23,0.0,0.13024,7e-05,15.48621]
[1776808659673,40.28,75552.23,0.0,0.13024,7e-05,15.48612]
[1776808659865,40.28,75552.32,0.0,0.13024,7e-05,15.48659]
[1776808663743,40.28,75552.32,0.0,0.13024,7e-05,15.48633]
[1776808663753,40.28,75552.32,0.0,0.13024,7e-05,15.48633]
[1776808663760,40.28,75552.32,0.0,0.13024,7e-05,15.48633]
[1776808667844,40.28,75553.77,0.0,0.13034,7e-05,15.49478]
[1776808667914,40.28,75553.77,0.0,0.13034,7e-05,15.49478]
[1776808667946,40.28,75553.77,0.0,0.13034,7e-05,15.4947]
[1776808669414,40.28,75553.77,0.0,0.13034,7e-05,15.4947]
[1776808669427,40.28,75553.77,0.0,0.13034,7e-05,15.4947]
[1776808669435,40.28,75553.77,0.0,0.13034,7e-05,15.4947]
[1776808669480,40.28,75553.77,0.0,0.13034,7e-05,15.4947]
[1776808669852,40.28,75553.77,0.0,0.13034,7e-05,15.4947]
[1776808669936,40.28,75553.77,0.0,0.13034,7e-05,15.49453]
[1776808671874,40.28,75554.71,0.0,0.1304,7e-05,15.5002]
[1776808671880,40.28,75554.71,0.0,0.1304,7e-05,15.5002]
[1776808671886,40.28,75554.71,0.0,0.1304,7e-05,15.5002]
[1776808673860,40.28,75554.67,0.0,0.1304,7e-05,15.49988]
[1776808673890,40.28,75554.67,0.0,0.1304,7e-05,15.49988]
[1776808673946,40.28,75554.67,0.0,0.1304,7e-05,15.49988]
[1776808673961,40.28,75554.84,0.0,0.13041,7e-05,15.50084]
[1776808675857,40.28,75554.94,0.0,0.13042,7e-05,15.50133]
[1776808675955,40.28,75554.66,0.0,0.13039,7e-05,15.49939]
[1776808677882,40.28,75554.66,0.0,0.13039,7e-05,15.49939]
[1776808677895,40.28,75554.66,0.0,0.13039,7e-05,15.49939]
[1776808681940,40.28,75555.12,0.0,0.13042,7e-05,15.50177]
[1776808681985,40.28,75555.12,0.0,0.13042,7e-05,15.50177]
[1776808682024,40.28,75555.12,0.0,0.13042,7e-05,15.50156]
[1776808683956,40.28,75555.34,0.0,0.13043,7e-05,15.50291]
[1776808684796,40.28,75555.52,0.0,0.13044,7e-05,15.5038]
[1776808685993,40.28,75555.52,0.0,0.13044,7e-05,15.5038]
[1776808686006,40.28,75555.52,0.0,0.13044,7e-05,15.5038]
[1776808686022,40.28,75555.52,0.0,0.13044,7e-05,15.5038]
[1776808686052,40.28,75555.31,0.0,0.13043,7e-05,15.5024]
[1776808686084,40.28,75555.31,0.0,0.13043,7e-05,15.5024]
[1776808686687,40.28,75555.31,0.0,0.13043,7e-05,15.5023]
[1776808688022,40.28,75555.31,0.0,0.13043,7e-05,15.5023]
[1776808688697,40.28,75555.22,0.0,0.13042,7e-05,15.50153]
[1776808692082,40.28,75553.76,0.0,0.13031,7e-05,15.49238]
[1776808692103,40.28,75553.76,0.0,0.13031,7e-05,15.49238]
[1776808692183,40.28,75553.76,0.0,0.13031,7e-05,15.4923]
[1776808694108,40.28,75553.76,0.0,0.13031,7e-05,15.4923]
[1776808695026,40.27,75554.89,0.0,0.13039,7e-05,15.49902]
[1776808700189,40.27,75555.92,0.0,0.13046,7e-05,15.50505]
[1776808702200,40.27,75557.94,0.0,0.1306,7e-05,15.51722]
[1776808702213,40.27,75557.94,0.0,0.1306,7e-05,15.51722]
[1776808704215,40.27,75557.94,0.0,0.1306,7e-05,15.51722]
[1776808708274,40.27,75561.86,0.0,0.13088,7e-05,15.54077]
[1776808708295,40.27,75561.86,0.0,0.13088,7e-05,15.54077]
[1776808708375,40.27,75561.86,0.0,0.13088,7e-05,15.54067]
[1776808710295,40.27,75561.86,0.0,0.13088,7e-05,15.54057]
[1776808710901,40.27,75563.46,0.0,0.13099,7e-05,15.55027]
[1776808712311,40.27,75563.46,0.0,0.13096,7e-05,15.54653]
[1776808712315,40.27,75563.46,0.0,0.13096,7e-05,15.54653]
[1776808712335,40.27,75563.46,0.0,0.13096,7e-05,15.54653]
[1776808712867,40.27,75563.46,0.0,0.13096,7e-05,15.54642]
[1776808714338,40.27,75564.29,0.0,0.13102,7e-05,15.55143]
[1776808714882,40.27,75564.86,0.0,0.13106,7e-05,15.55485]
[1776808719886,40.27,75565.46,0.0,0.1311,7e-05,15.55798]
[1776808725661,40.27,75566.22,0.0,0.13115,7e-05,15.5621]
[1776808728532,40.27,75568.06,0.0,0.13128,7e-05,15.57304]
[1776808728547,40.27,75568.06,0.0,0.13128,7e-05,15.57304]
[1776808728557,40.27,75568.06,0.0,0.13128,7e-05,15.57304]
[1776808728993,40.27,75565.07,0.0,0.13106,7e-05,15.55459]
[1776808730535,40.27,75565.07,0.0,0.13106,7e-05,15.55448]
[1776808730582,40.27,75565.07,0.0,0.13106,7e-05,15.55448]
[1776808732559,40.27,75562.25,0.0,0.13085,7e-05,15.53686]
[1776808732596,40.27,75562.25,0.0,0.13085,7e-05,15.53686]
[1776808734136,40.27,75559.67,0.0,0.13066,7e-05,15.5209]
[1776808734290,40.27,75559.67,0.0,0.13066,7e-05,15.5209]
[1776808734574,40.27,75559.67,0.0,0.13066,7e-05,15.5209]
[1776808734648,40.27,75559.67,0.0,0.13066,7e-05,15.5209]
[1776808735369,40.27,75552.98,0.0,0.13018,7e-05,15.47977]
[1776808735453,40.27,75552.98,0.0,0.13018,7e-05,15.47977]
[1776808735517,40.27,75552.98,0.0,0.13018,7e-05,15.47977]
[1776808736031,40.27,75537.35,0.0,0.12905,7e-05,15.38382]
[1776808737043,40.27,75525.85,0.0,0.12823,7e-05,15.31318]
[1776808737595,40.27,75525.85,0.0,0.12823,7e-05,15.31318]
[1776808737864,40.27,75525.85,0.0,0.12823,7e-05,15.31318]
[1776808740482,40.27,75517.02,0.0,0.1276,7e-05,15.25912]
[1776808740719,40.27,75517.02,0.0,0.1276,7e-05,15.25912]
[1776808741070,40.27,75515.88,0.0,0.12752,7e-05,15.25212]
[1776808746103,40.26,75516.75,0.0,0.12758,7e-05,15.25712]
[1776808750894,40.26,75517.78,0.0,0.12764,7e-05,15.26307]
[1776808751051,40.26,75518.47,0.0,0.12769,7e-05,15.26717]
[1776808752830,40.26,75521.78,0.0,0.12792,7e-05,15.28708]
[1776808752876,40.26,75521.78,0.0,0.12792,7e-05,15.28708]
[1776808752975,40.26,75525.35,0.0,0.12818,7e-05,15.30889]
[1776808758509,40.26,75527.83,0.0,0.12835,7e-05,15.32345]
[1776808766244,40.26,75525.86,0.0,0.12819,7e-05,15.30989]
[1776808771279,40.26,75524.12,0.0,0.12803,7e-05,15.29478]
[1776808772812,40.26,75524.12,0.0,0.12803,7e-05,15.29478]
[1776808773114,40.26,75523.67,0.0,0.12799,7e-05,15.29169]
[1776808775061,40.26,75527.8,0.0,0.12828,7e-05,15.31671]
[1776808775070,40.26,75527.8,0.0,0.12828,7e-05,15.31671]
[1776808775075,40.26,75527.8,0.0,0.12828,7e-05,15.31671]
[1776808775083,40.26,75527.8,0.0,0.12828,7e-05,15.31671]
[1776808779095,40.25,75534.55,0.0,0.12875,7e-05,15.35699]
[1776808779109,40.25,75534.55,0.0,0.12875,7e-05,15.35699]
[1776808779669,40.25,75535.49,0.0,0.12882,7e-05,15.3625]
[1776808779672,40.25,75535.49,0.0,0.12882,7e-05,15.3625]
[1776808779750,40.25,75536.87,0.0,0.12892,7e-05,15.37094]
[1776808781147,40.25,75536.87,0.0,0.12892,7e-05,15.37094]
[1776808781152,40.25,75536.87,0.0,0.12892,7e-05,15.37094]
[1776808781349,40.25,75537.64,0.0,0.12897,7e-05,15.37513]
[1776808786383,40.25,75537.99,0.0,0.12898,7e-05,15.37597]
[1776808790415,40.25,75539.48,0.0,0.12907,7e-05,15.38431]
[1776808795608,40.25,75532.18,0.0,0.12854,7e-05,15.33864]
[1776808801049,40.25,75525.65,0.0,0.12806,7e-05,15.2978]
[1776808805425,40.24,75530.34,0.0,0.12839,7e-05,15.32596]
[1776808805653,40.24,75530.34,0.0,0.12839,7e-05,15.32596]
[1776808806714,40.24,75527.47,0.0,0.12818,7e-05,15.30828]
[1776808806829,40.24,75527.47,0.0,0.12818,7e-05,15.30828]
[1776808806854,40.24,75519.74,0.0,0.12763,7e-05,15.26096]
[1776808807636,40.24,75509.89,0.0,0.12693,7e-05,15.20068]
[1776808808201,40.24,75509.89,0.0,0.12693,7e-05,15.20068]
[1776808809113,40.24,75496.41,0.0,0.12598,7e-05,15.11845]
[1776808809761,40.24,75496.41,0.0,0.12598,7e-05,15.11845]
[1776808809819,40.24,75496.41,0.0,0.12598,7e-05,15.11845]
[1776808809856,40.24,75489.94,0.0,0.12552,7e-05,15.07893]
[1776808810865,40.24,75489.94,0.0,0.12552,7e-05,15.07893]
[1776808811587,40.24,75486.4,0.0,0.12527,7e-05,15.05715]
[1776808812123,40.24,75486.4,0.0,0.12527,7e-05,15.05715]
[1776808811605,40.24,75488.55,0.0,0.12542,7e-05,15.07003]
[1776808813898,40.24,75489.83,0.0,0.12551,7e-05,15.0776]
[1776808814176,40.24,75503.83,0.0,0.12649,7e-05,15.16263]
[1776808814542,40.24,75503.83,0.0,0.12649,7e-05,15.16263]
[1776808814551,40.24,75503.83,0.0,0.12649,7e-05,15.16263]
[1776808814595,40.24,75503.83,0.0,0.12649,7e-05,15.16263]
[1776808814693,40.24,75503.83,0.0,0.12649,7e-05,15.16263]
[1776808814829,40.24,75503.83,0.0,0.12649,7e-05,15.16263]
[1776808814965,40.24,75511.31,0.0,0.12702,7e-05,15.20825]
[1776808816036,40.24,75521.77,0.0,0.12776,7e-05,15.272]
[1776808816669,40.24,75521.77,0.0,0.12776,7e-05,15.272]
[1776808816682,40.24,75521.77,0.0,0.12776,7e-05,15.272]
[1776808816741,40.24,75521.77,0.0,0.12776,7e-05,15.272]
[1776808816810,40.24,75523.92,0.0,0.12791,7e-05,15.2851]
[1776808817623,40.24,75523.92,0.0,0.12791,7e-05,15.2851]
[1776808818178,40.24,75523.64,0.0,0.12789,7e-05,15.28328]
[1776808819173,40.24,75523.64,0.0,0.12789,7e-05,15.28328]
[1776808819190,40.24,75523.96,0.0,0.12791,7e-05,15.28518]
[1776808819265,40.24,75523.96,0.0,0.12791,7e-05,15.28518]
[1776808819639,40.24,75523.96,0.0,0.12791,7e-05,15.28518]
[1776808819683,40.24,75523.96,0.0,0.12791,7e-05,15.28518]
[1776808821624,40.24,75527.91,0.0,0.1282,7e-05,15.30939]
[1776808821668,40.24,75531.18,0.0,0.12843,7e-05,15.32941]
[1776808826399,40.24,75534.11,0.0,0.12864,7e-05,15.3474]
[1776808827691,40.24,75534.46,0.0,0.12866,7e-05,15.34954]
[1776808828148,40.24,75535.04,0.0,0.12871,7e-05,15.35309]
[1776808832165,40.24,75536.33,0.0,0.12877,7e-05,15.35734]
[1776808832194,40.24,75536.57,0.0,0.12879,7e-05,15.35879]
[1776808833313,40.24,75539.84,0.0,0.12902,7e-05,15.3788]
[1776808833367,40.24,75539.84,0.0,0.12902,7e-05,15.3788]
[1776808833396,40.24,75539.84,0.0,0.12902,7e-05,15.3788]
[1776808833408,40.24,75539.84,0.0,0.12902,7e-05,15.3788]
[1776808833770,40.24,75539.84,0.0,0.12902,7e-05,15.3788]
[1776808833925,40.24,75539.84,0.0,0.12902,7e-05,15.3788]
[1776808833968,40.24,75549.4,0.0,0.12971,7e-05,15.43728]
[1776808835914,40.24,75549.4,0.0,0.12971,7e-05,15.43721]
[1776808835978,40.24,75549.4,0.0,0.12971,7e-05,15.43721]
[1776808836078,40.24,75544.53,0.0,0.12936,7e-05,15.40734]
[1776808837238,40.24,75544.53,0.0,0.12936,7e-05,15.40731]
[1776808837310,40.24,75544.53,0.0,0.12936,7e-05,15.40731]
[1776808837745,40.24,75541.08,0.0,0.12911,7e-05,15.38619]
[1776808839301,40.24,75532.15,0.0,0.12847,7e-05,15.33173]
[1776808839410,40.24,75532.15,0.0,0.12847,7e-05,15.33173]
[1776808839926,40.24,75532.15,0.0,0.12847,7e-05,15.33173]
[1776808839967,40.24,75532.15,0.0,0.12847,7e-05,15.33173]
[1776808840069,40.24,75532.17,0.0,0.12848,7e-05,15.33185]
[1776808841846,40.24,75532.17,0.0,0.12848,7e-05,15.33194]
[1776808841867,40.24,75532.17,0.0,0.12848,7e-05,15.33194]
[1776808841919,40.24,75532.17,0.0,0.12848,7e-05,15.33194]
[1776808842010,40.24,75532.66,0.0,0.12851,7e-05,15.33502]
[1776808843317,40.24,75532.66,0.0,0.12851,7e-05,15.33511]
[1776808843945,40.24,75532.66,0.0,0.12851,7e-05,15.33511]
[1776808844012,40.24,75532.66,0.0,0.12851,7e-05,15.33511]
[1776808844041,40.24,75532.66,0.0,0.12851,7e-05,15.33511]
[1776808844102,40.24,75532.97,0.0,0.12854,7e-05,15.33709]
[1776808845909,40.24,75526.06,0.0,0.12804,7e-05,15.29481]
[1776808845957,40.24,75526.06,0.0,0.12804,7e-05,15.29481]
[1776808847126,40.24,75523.07,0.0,0.12783,7e-05,15.27654]
[1776808852338,40.24,75516.4,0.0,0.12735,7e-05,15.23553]
[1776808857473,40.24,75510.45,0.0,0.12693,7e-05,15.19896]
[1776808859866,40.24,75525.16,0.0,0.12797,7e-05,15.28854]
[1776808862702,40.24,75528.01,0.0,0.12817,7e-05,15.30547]
[1776808864149,40.24,75526.98,0.0,0.12809,7e-05,15.29912]
[1776808864231,40.24,75526.98,0.0,0.12809,7e-05,15.29912]
[1776808866203,40.24,75527.27,0.0,0.12811,7e-05,15.3008]
[1776808867100,40.24,75536.33,0.0,0.12876,7e-05,15.356]
[1776808867686,40.24,75536.33,0.0,0.12876,7e-05,15.356]
[1776808867872,40.24,75536.33,0.0,0.12876,7e-05,15.356]
[1776808868207,40.24,75536.33,0.0,0.12876,7e-05,15.356]
[1776808868092,40.24,75555.0,0.0,0.1301,7e-05,15.47043]
[1776808868302,40.24,75555.0,0.0,0.1301,7e-05,15.47043]
[1776808869200,40.24,75555.0,0.0,0.1301,7e-05,15.47043]
[1776808869214,40.24,75560.24,0.0,0.13048,7e-05,15.50261]
[1776808874223,40.24,75570.4,0.0,0.13121,7e-05,15.56485]
[1776808874318,40.24,75570.4,0.0,0.13121,7e-05,15.56485]
[1776808874331,40.24,75570.4,0.0,0.13121,7e-05,15.56485]
[1776808874382,40.24,75570.4,0.0,0.13121,7e-05,15.56485]
[1776808875021,40.24,75570.4,0.0,0.13121,7e-05,15.56485]
[1776808875283,40.24,75570.4,0.0,0.13121,7e-05,15.56485]
[1776808876027,40.24,75571.44,0.0,0.13128,7e-05,15.57115]
[1776808876341,40.24,75571.44,0.0,0.13128,7e-05,15.57115]
[1776808876391,40.24,75571.44,0.0,0.13128,7e-05,15.57115]
[1776808877034,40.24,75572.02,0.0,0.13132,7e-05,15.57462]
[1776808878328,40.24,75572.06,0.0,0.13132,7e-05,15.57469]
[1776808880206,40.24,75572.09,0.0,0.13132,7e-05,15.5747]
[1776808884407,40.24,75575.36,0.0,0.13156,7e-05,15.59468]
[1776808884464,40.24,75575.36,0.0,0.13156,7e-05,15.59468]
[1776808885092,40.24,75575.36,0.0,0.13156,7e-05,15.59468]
[1776808886429,40.24,75575.14,0.0,0.13154,7e-05,15.59334]
[1776808887108,40.24,75578.21,0.0,0.13177,7e-05,15.61221]
[1776808888456,40.24,75577.65,0.0,0.13173,7e-05,15.60877]
[1776808888473,40.24,75577.65,0.0,0.13173,7e-05,15.60877]
[1776808888492,40.24,75577.65,0.0,0.13173,7e-05,15.60877]
[1776808890276,40.24,75577.92,0.0,0.13175,7e-05,15.61043]
[1776808890323,40.24,75577.92,0.0,0.13175,7e-05,15.61043]
[1776808891136,40.24,75576.22,0.0,0.1316,7e-05,15.59635]
[1776808893891,40.24,75574.69,0.0,0.13149,7e-05,15.58681]
[1776808895220,40.24,75550.44,0.0,0.12974,7e-05,15.4381]
[1776808895694,40.24,75550.44,0.0,0.12974,7e-05,15.4381]
[1776808895771,40.24,75550.44,0.0,0.12974,7e-05,15.4381]
[1776808896172,40.24,75550.53,0.0,0.12974,7e-05,15.43865]
[1776808896573,40.24,75550.53,0.0,0.12974,7e-05,15.43865]
[1776808897182,40.24,75536.3,0.0,0.12872,7e-05,15.35158]
[1776808899018,40.24,75536.3,0.0,0.12872,7e-05,15.35176]
[1776808900623,40.24,75532.87,0.0,0.12848,7e-05,15.33107]
[1776808901151,40.24,75532.87,0.0,0.12848,7e-05,15.33107]
[1776808901226,40.24,75532.87,0.0,0.12848,7e-05,15.33107]
[1776808902212,40.24,75533.47,0.0,0.12853,7e-05,15.33505]
[1776808902614,40.24,75533.47,0.0,0.12853,7e-05,15.33505]
[1776808902638,40.24,75533.47,0.0,0.12853,7e-05,15.33505]
[1776808903220,40.24,75533.17,0.0,0.12851,7e-05,15.33338]
[1776808904649,40.24,75530.52,0.0,0.12832,7e-05,15.31737]
[1776808904926,40.24,75530.52,0.0,0.12832,7e-05,15.31737]
[1776808905438,40.24,75530.51,0.0,0.12832,7e-05,15.31731]
[1776808906241,40.24,75543.44,0.0,0.12925,7e-05,15.39668]
[1776808907419,40.24,75547.21,0.0,0.12952,7e-05,15.41981]
[1776808908523,40.24,75548.48,0.0,0.12961,7e-05,15.42763]
[1776808909010,40.24,75548.48,0.0,0.12961,7e-05,15.42763]
[1776808909262,40.24,75545.26,0.0,0.12938,7e-05,15.40799]
[1776808910786,40.24,75537.2,0.0,0.12881,7e-05,15.35881]
[1776808910790,40.24,75537.2,0.0,0.12881,7e-05,15.35881]
[1776808911276,40.24,75536.51,0.0,0.12876,7e-05,15.35474]
[1776808912756,40.24,75535.4,0.0,0.12868,7e-05,15.34811]
[1776808913291,40.24,75534.73,0.0,0.12864,7e-05,15.34418]
[1776808914788,40.24,75536.1,0.0,0.12874,7e-05,15.35272]
[1776808914801,40.24,75536.1,0.0,0.12874,7e-05,15.35272]
[1776808914857,40.24,75536.1,0.0,0.12874,7e-05,15.35272]
[1776808914881,40.24,75535.98,0.0,0.12873,7e-05,15.35198]
[1776808916797,40.24,75535.98,0.0,0.12873,7e-05,15.35215]
[1776808917267,40.24,75537.87,0.0,0.12887,7e-05,15.36403]
[1776808918820,40.24,75537.17,0.0,0.12882,7e-05,15.35992]
[1776808918836,40.24,75537.17,0.0,0.12882,7e-05,15.35992]
[1776808918866,40.24,75537.17,0.0,0.12882,7e-05,15.35992]
[1776808918870,40.24,75537.17,0.0,0.12882,7e-05,15.35992]
[1776808924373,40.24,75540.46,0.0,0.12907,7e-05,15.38088]
[1776808924892,40.24,75540.46,0.0,0.12907,7e-05,15.38088]
[1776808924918,40.24,75540.46,0.0,0.12907,7e-05,15.38088]
[1776808924921,40.24,75540.46,0.0,0.12907,7e-05,15.38088]
[1776808924993,40.25,75540.74,0.0,0.12909,7e-05,15.38276]
[1776808926931,40.25,75540.74,0.0,0.12909,7e-05,15.38292]
[1776808927254,40.25,75541.53,0.0,0.12915,7e-05,15.38792]
[1776808932260,40.25,75543.25,0.0,0.12928,7e-05,15.39924]
[1776808933421,40.25,75543.85,0.0,0.12933,7e-05,15.40323]
[1776808933451,40.25,75543.85,0.0,0.12933,7e-05,15.40323]
[1776808933586,40.25,75543.85,0.0,0.12933,7e-05,15.40323]
[1776808933596,40.25,75543.85,0.0,0.12933,7e-05,15.40323]
[1776808933628,40.25,75543.85,0.0,0.12933,7e-05,15.40323]
[1776808934112,40.25,75539.04,0.0,0.12898,7e-05,15.3738]
[1776808934417,40.25,75539.04,0.0,0.12898,7e-05,15.3738]
[1776808934423,40.25,75539.04,0.0,0.12898,7e-05,15.3738]
[1776808934426,40.25,75539.04,0.0,0.12898,7e-05,15.3738]
[1776808934884,40.25,75539.04,0.0,0.12898,7e-05,15.3738]
[1776808935039,40.25,75539.04,0.0,0.12898,7e-05,15.3738]
[1776808935072,40.25,75539.04,0.0,0.12898,7e-05,15.3738]
[1776808935121,40.25,75530.21,0.0,0.12835,7e-05,15.31984]
[1776808937048,40.25,75530.21,0.0,0.12836,7e-05,15.31995]
[1776808938688,40.25,75523.06,0.0,0.12785,7e-05,15.27655]
[1776808939081,40.25,75523.06,0.0,0.12785,7e-05,15.27655]
[1776808939136,40.25,75523.06,0.0,0.12785,7e-05,15.27655]
[1776808940219,40.25,75521.35,0.0,0.12773,7e-05,15.26627]
[1776808940271,40.25,75520.71,0.0,0.12769,7e-05,15.26268]
[1776808942275,40.25,75533.39,0.0,0.12859,7e-05,15.34024]
[1776808943136,40.25,75533.39,0.0,0.12859,7e-05,15.34024]
[1776808943276,40.25,75533.39,0.0,0.12859,7e-05,15.34024]
[1776808943298,40.25,75533.39,0.0,0.12859,7e-05,15.34024]
[1776808943310,40.25,75533.39,0.0,0.12859,7e-05,15.34024]
[1776808943328,40.25,75533.39,0.0,0.12859,7e-05,15.34024]
[1776808943366,40.25,75533.39,0.0,0.12859,7e-05,15.34024]
[1776808943393,40.25,75535.43,0.0,0.12874,7e-05,15.35269]
[1776808944171,40.25,75535.43,0.0,0.12874,7e-05,15.35269]
[1776808944220,40.25,75539.04,0.0,0.129,7e-05,15.37477]
[1776808950197,40.25,75541.14,0.0,0.12915,7e-05,15.38819]
[1776808950991,40.25,75541.7,0.0,0.1292,7e-05,15.39181]
[1776808951000,40.25,75541.7,0.0,0.1292,7e-05,15.39181]
[1776808951028,40.25,75541.7,0.0,0.1292,7e-05,15.39181]
[1776808951169,40.25,75541.7,0.0,0.1292,7e-05,15.39181]
[1776808951328,40.25,75543.19,0.0,0.12928,7e-05,15.39738]
[1776808951743,40.25,75543.19,0.0,0.12928,7e-05,15.39738]
[1776808951787,40.25,75531.57,0.0,0.12845,7e-05,15.32632]
[1776808952498,40.25,75531.57,0.0,0.12845,7e-05,15.32632]
[1776808952508,40.25,75531.57,0.0,0.12845,7e-05,15.32632]
[1776808952513,40.25,75531.57,0.0,0.12845,7e-05,15.32632]
[1776808952558,40.25,75531.57,0.0,0.12845,7e-05,15.32632]
[1776808953287,40.25,75531.57,0.0,0.12845,7e-05,15.32632]
[1776808952564,40.25,75530.52,0.0,0.12837,7e-05,15.32005]
[1776808953573,40.25,75517.11,0.0,0.12742,7e-05,15.23842]
[1776808954428,40.25,75517.11,0.0,0.12742,7e-05,15.23842]
[1776808955256,40.25,75517.11,0.0,0.12742,7e-05,15.23842]
[1776808955314,40.25,75517.11,0.0,0.12742,7e-05,15.23842]
[1776808955330,40.25,75517.11,0.0,0.12742,7e-05,15.23842]
[1776808955407,40.25,75512.04,0.0,0.12707,7e-05,15.20754]
[1776808956106,40.25,75512.04,0.0,0.12707,7e-05,15.20754]
[1776808956186,40.25,75512.04,0.0,0.12707,7e-05,15.20754]
[1776808956207,40.25,75513.22,0.0,0.12715,7e-05,15.21474]
[1776808957294,40.25,75513.22,0.0,0.12715,7e-05,15.21474]
[1776808957369,40.25,75513.22,0.0,0.12715,7e-05,15.21474]
[1776808957363,40.25,75515.55,0.0,0.12732,7e-05,15.22909]
[1776808959276,40.25,75522.43,0.0,0.1278,7e-05,15.27112]
[1776808959364,40.25,75522.43,0.0,0.1278,7e-05,15.27112]
[1776808959510,40.25,75523.86,0.0,0.12791,7e-05,15.27987]
[1776808961303,40.25,75522.57,0.0,0.12781,7e-05,15.27199]
[1776808961365,40.25,75522.57,0.0,0.12781,7e-05,15.27199]
[1776808961373,40.25,75522.57,0.0,0.12781,7e-05,15.27199]
[1776808961453,40.25,75522.5,0.0,0.12781,7e-05,15.27159]
[1776808962132,40.25,75522.5,0.0,0.12781,7e-05,15.27159]
[1776808962247,40.25,75522.5,0.0,0.12781,7e-05,15.27159]
[1776808962336,40.25,75522.73,0.0,0.12783,7e-05,15.27299]
[1776808963182,40.25,75522.73,0.0,0.12783,7e-05,15.27299]
[1776808963209,40.25,75522.73,0.0,0.12783,7e-05,15.27299]
[1776808963286,40.25,75529.87,0.0,0.12833,7e-05,15.31655]
[1776808963732,40.25,75529.87,0.0,0.12833,7e-05,15.31655]
[1776808964079,40.25,75529.87,0.0,0.12833,7e-05,15.31655]
[1776808964386,40.25,75529.87,0.0,0.12833,7e-05,15.31655]
[1776808964540,40.25,75538.02,0.0,0.12892,7e-05,15.36637]
[1776808964647,40.25,75537.64,0.0,0.12889,7e-05,15.36416]
[1776808967299,40.25,75548.23,0.0,0.12965,7e-05,15.42893]
[1776808969655,40.25,75549.84,0.0,0.12977,7e-05,15.43886]
[1776808969672,40.25,75549.84,0.0,0.12977,7e-05,15.43886]
[1776808969705,40.25,75549.84,0.0,0.12977,7e-05,15.43886]
[1776808969732,40.25,75549.84,0.0,0.12977,7e-05,15.43886]
[1776808969833,40.25,75558.29,0.0,0.13037,7e-05,15.49069]
[1776808970831,40.25,75558.29,0.0,0.13037,7e-05,15.49069]
[1776808970843,40.25,75558.29,0.0,0.13037,7e-05,15.49069]
[1776808970845,40.25,75558.29,0.0,0.13037,7e-05,15.49069]
[1776808970905,40.25,75558.29,0.0,0.13037,7e-05,15.49069]
[1776808970971,40.25,75555.23,0.0,0.13016,7e-05,15.47207]
[1776808971505,40.25,75555.23,0.0,0.13016,7e-05,15.47207]
[1776808971510,40.25,75555.23,0.0,0.13016,7e-05,15.47207]
[1776808971574,40.25,75555.23,0.0,0.13016,7e-05,15.47207]
[1776808972000,40.25,75555.23,0.0,0.13016,7e-05,15.47207]
[1776808972044,40.25,75555.23,0.0,0.13016,7e-05,15.47207]
[1776808972133,40.25,75556.21,0.0,0.13023,7e-05,15.47821]
[1776808973519,40.25,75556.21,0.0,0.13023,7e-05,15.47821]
[1776808974377,40.25,75557.01,0.0,0.13028,7e-05,15.4831]
[1776808975498,40.25,75562.43,0.0,0.13067,7e-05,15.51625]
[1776808975577,40.25,75562.43,0.0,0.13067,7e-05,15.51625]
[1776808976117,40.25,75562.43,0.0,0.13067,7e-05,15.51625]
[1776808976318,40.25,75564.29,0.0,0.13081,7e-05,15.52757]
[1776808977510,40.25,75565.89,0.0,0.13093,7e-05,15.5375]
[1776808977742,40.25,75565.89,0.0,0.13093,7e-05,15.5375]
[1776808979539,40.25,75565.5,0.0,0.1309,7e-05,15.53522]
[1776808980325,40.25,75565.19,0.0,0.13088,7e-05,15.53353]
[1776808985166,40.25,75564.91,0.0,0.13086,7e-05,15.53171]
[1776808985175,40.25,75564.91,0.0,0.13086,7e-05,15.53171]
[1776808985324,40.25,75562.99,0.0,0.13072,7e-05,15.51994]
[1776808986179,40.25,75547.63,0.0,0.12961,7e-05,15.42579]
[1776808991812,40.25,75552.41,0.0,0.12996,7e-05,15.4554]
[1776808997882,40.25,75552.43,0.0,0.12996,7e-05,15.45565]
[1776809000897,40.26,75553.42,0.0,0.13003,7e-05,15.46177]
[1776809001538,40.26,75550.86,0.0,0.12985,7e-05,15.44613]
[1776809001593,40.26,75550.86,0.0,0.12985,7e-05,15.44613]
[1776809001622,40.26,75550.86,0.0,0.12985,7e-05,15.44613]
[1776809001690,40.26,75550.86,0.0,0.12985,7e-05,15.44613]
[1776809001752,40.26,75550.86,0.0,0.12985,7e-05,15.44613]
[1776809001779,40.26,75550.86,0.0,0.12985,7e-05,15.44613]
[1776809001864,40.26,75550.86,0.0,0.12985,7e-05,15.44613]
[1776809001932,40.26,75550.86,0.0,0.12985,7e-05,15.44613]
[1776809002066,40.26,75550.86,0.0,0.12985,7e-05,15.44613]
[1776809002121,40.26,75550.86,0.0,0.12985,7e-05,15.44613]
[1776809002152,40.26,75550.86,0.0,0.12985,7e-05,15.44613]
[1776809002183,40.26,75550.86,0.0,0.12985,7e-05,15.44613]
[1776809002301,40.26,75550.86,0.0,0.12985,7e-05,15.44613]
[1776809002330,40.26,75550.86,0.0,0.12985,7e-05,15.44613]
[1776809002342,40.26,75527.85,0.0,0.12821,7e-05,15.30575]
[1776809002479,40.26,75527.85,0.0,0.12821,7e-05,15.30575]
[1776809002511,40.26,75527.85,0.0,0.12821,7e-05,15.30575]
[1776809003001,40.26,75527.85,0.0,0.12821,7e-05,15.30575]
[1776809003089,40.26,75527.85,0.0,0.12821,7e-05,15.30575]
[1776809003110,40.26,75524.84,0.0,0.12799,7e-05,15.28736]
[1776809005417,40.26,75524.84,0.0,0.128,7e-05,15.2877]
[1776809005458,40.26,75526.12,0.0,0.12809,7e-05,15.29566]
[1776809005523,40.26,75526.12,0.0,0.12809,7e-05,15.29566]
[1776809005836,40.26,75526.12,0.0,0.12809,7e-05,15.29566]
[1776809005941,40.26,75526.65,0.0,0.12813,7e-05,15.29906]
[1776809008253,40.26,75543.62,0.0,0.12935,7e-05,15.40305]
[1776809011965,40.26,75549.68,0.0,0.12978,7e-05,15.44017]
[1776809012201,40.26,75552.34,0.0,0.12995,7e-05,15.45285]
[1776809017223,40.26,75544.09,0.0,0.12936,7e-05,15.40244]
[1776809018531,40.26,75544.04,0.0,0.12936,7e-05,15.40233]
[1776809018749,40.26,75544.04,0.0,0.12936,7e-05,15.40233]
[1776809018785,40.26,75544.04,0.0,0.12936,7e-05,15.40233]
[1776809019412,40.26,75536.11,0.0,0.12879,7e-05,15.35389]
[1776809020055,40.26,75536.11,0.0,0.12879,7e-05,15.35389]
[1776809020061,40.26,75536.11,0.0,0.12879,7e-05,15.35389]
[1776809020084,40.26,75536.11,0.0,0.12879,7e-05,15.35389]
[1776809020442,40.26,75533.34,0.0,0.12859,7e-05,15.3371]
[1776809024051,40.26,75533.54,0.0,0.12861,7e-05,15.3388]
[1776809024060,40.26,75533.54,0.0,0.12861,7e-05,15.3388]
[1776809024065,40.26,75533.54,0.0,0.12861,7e-05,15.3388]
[1776809024090,40.26,75533.54,0.0,0.12861,7e-05,15.3388]
[1776809024105,40.26,75533.54,0.0,0.12861,7e-05,15.3388]
[1776809024183,40.26,75533.54,0.0,0.12861,7e-05,15.3388]
[1776809024255,40.26,75526.76,0.0,0.12813,7e-05,15.29737]
[1776809026129,40.26,75527.07,0.0,0.12815,7e-05,15.29924]
[1776809026413,40.26,75519.43,0.0,0.12761,7e-05,15.25272]
[1776809027360,40.26,75519.43,0.0,0.12761,7e-05,15.25272]
[1776809027400,40.26,75519.19,0.0,0.12759,7e-05,15.25138]
[1776809028441,40.26,75509.11,0.0,0.12688,7e-05,15.19]
[1776809030204,40.26,75506.34,0.0,0.12669,7e-05,15.17333]
[1776809030273,40.26,75506.34,0.0,0.12669,7e-05,15.17333]
[1776809031866,40.26,75506.9,0.0,0.12673,7e-05,15.17698]
[1776809034629,40.26,75505.18,0.0,0.12662,7e-05,15.16713]
[1776809036267,40.26,75507.23,0.0,0.12676,7e-05,15.17985]
[1776809036339,40.26,75507.23,0.0,0.12676,7e-05,15.17985]
[1776809038274,40.26,75513.23,0.0,0.12719,7e-05,15.21678]
[1776809038326,40.26,75513.23,0.0,0.12719,7e-05,15.21678]
[1776809040323,40.26,75513.13,0.0,0.12719,7e-05,15.21643]
[1776809040403,40.26,75513.13,0.0,0.12719,7e-05,15.21643]
[1776809040834,40.26,75514.54,0.0,0.12729,7e-05,15.22525]
[1776809041441,40.26,75514.54,0.0,0.12729,7e-05,15.22525]
[1776809041193,40.26,75514.54,0.0,0.12729,7e-05,15.22525]
[1776809042201,40.26,75524.61,0.0,0.12801,7e-05,15.2868]
[1776809044352,40.26,75529.24,0.0,0.12834,7e-05,15.31508]
[1776809045137,40.27,75532.32,0.0,0.12856,7e-05,15.33415]
[1776809050257,40.27,75528.06,0.0,0.12826,7e-05,15.30877]
[1776809052163,40.27,75529.71,0.0,0.12838,7e-05,15.31908]
[1776809052464,40.27,75529.71,0.0,0.12838,7e-05,15.31908]
[1776809052351,40.27,75520.55,0.0,0.12773,7e-05,15.26337]
[1776809052539,40.27,75520.55,0.0,0.12773,7e-05,15.26337]
[1776809053297,40.27,75520.55,0.0,0.12773,7e-05,15.26337]
[1776809053377,40.27,75520.55,0.0,0.12773,7e-05,15.26337]
[1776809053381,40.27,75520.11,0.0,0.12771,7e-05,15.26109]
[1776809054534,40.27,75520.11,0.0,0.12771,7e-05,15.26109]
[1776809055293,40.27,75521.17,0.0,0.12778,7e-05,15.26762]
[1776809058301,40.27,75520.73,0.0,0.12775,7e-05,15.26502]
[1776809058323,40.27,75520.73,0.0,0.12775,7e-05,15.26502]
[1776809058338,40.27,75520.73,0.0,0.12775,7e-05,15.26502]
[1776809058411,40.27,75520.73,0.0,0.12775,7e-05,15.26502]
[1776809058419,40.27,75521.13,0.0,0.12778,7e-05,15.26751]
[1776809058536,40.27,75521.13,0.0,0.12778,7e-05,15.26751]
[1776809058646,40.27,75521.13,0.0,0.12778,7e-05,15.26751]
[1776809059321,40.27,75521.13,0.0,0.12778,7e-05,15.26751]
[1776809060564,40.27,75529.49,0.0,0.12838,7e-05,15.31875]
[1776809061372,40.27,75530.07,0.0,0.12842,7e-05,15.32255]
[1776809062577,40.27,75530.87,0.0,0.12848,7e-05,15.32756]
[1776809062623,40.27,75530.87,0.0,0.12848,7e-05,15.32756]
[1776809062636,40.27,75530.87,0.0,0.12848,7e-05,15.32756]
[1776809064602,40.27,75530.3,0.0,0.12845,7e-05,15.3243]
[1776809064611,40.27,75530.3,0.0,0.12845,7e-05,15.3243]
[1776809064629,40.27,75530.3,0.0,0.12845,7e-05,15.3243]
[1776809064643,40.27,75530.3,0.0,0.12845,7e-05,15.3243]
[1776809068651,40.27,75528.86,0.0,0.12835,7e-05,15.31598]
[1776809069494,40.27,75529.26,0.0,0.12838,7e-05,15.31855]
[1776809069843,40.27,75529.26,0.0,0.12838,7e-05,15.31855]
[1776809069860,40.27,75529.26,0.0,0.12838,7e-05,15.31855]
[1776809069884,40.27,75529.26,0.0,0.12838,7e-05,15.31855]
[1776809069946,40.27,75529.26,0.0,0.12838,7e-05,15.31855]
[1776809069976,40.27,75529.26,0.0,0.12838,7e-05,15.31855]
[1776809070022,40.27,75529.26,0.0,0.12838,7e-05,15.31855]
[1776809070398,40.27,75530.02,0.0,0.12843,7e-05,15.3232]
[1776809070676,40.27,75530.02,0.0,0.12843,7e-05,15.3232]
[1776809070693,40.27,75530.02,0.0,0.12843,7e-05,15.3232]
[1776809070768,40.27,75530.02,0.0,0.12843,7e-05,15.3232]
[1776809071405,40.27,75536.48,0.0,0.12887,7e-05,15.35925]
[1776809072709,40.27,75539.13,0.0,0.12906,7e-05,15.37551]
[1776809072764,40.27,75539.13,0.0,0.12906,7e-05,15.37551]
[1776809073420,40.27,75539.01,0.0,0.12905,7e-05,15.37485]
[1776809074729,40.27,75539.35,0.0,0.12908,7e-05,15.377]
[1776809075434,40.27,75539.96,0.0,0.12912,7e-05,15.38081]
[1776809079463,40.27,75551.17,0.0,0.12993,7e-05,15.44961]
[1776809084508,40.27,75545.03,0.0,0.12949,7e-05,15.41238]
[1776809087824,40.27,75547.55,0.0,0.12968,7e-05,15.42802]
[1776809088927,40.27,75547.35,0.0,0.12966,7e-05,15.42688]
[1776809089418,40.27,75540.47,0.0,0.12917,7e-05,15.38493]
[1776809094452,40.28,75542.29,0.0,0.12931,7e-05,15.39679]
[1776809099151,40.28,75545.45,0.0,0.12954,7e-05,15.4165]
[1776809099175,40.28,75545.45,0.0,0.12954,7e-05,15.4165]
[1776809099775,40.28,75545.37,0.0,0.12954,7e-05,15.41615]
[1776809100461,40.28,75538.41,0.0,0.12904,7e-05,15.37374]
[1776809101088,40.28,75538.41,0.0,0.12904,7e-05,15.37374]
[1776809101104,40.28,75538.41,0.0,0.12904,7e-05,15.37374]
[1776809101151,40.28,75538.41,0.0,0.12904,7e-05,15.37374]
[1776809101199,40.28,75538.41,0.0,0.12904,7e-05,15.37374]
[1776809101298,40.28,75531.86,0.0,0.12858,7e-05,15.33391]
[1776809103110,40.28,75531.86,0.0,0.12858,7e-05,15.33417]
[1776809103117,40.28,75531.86,0.0,0.12858,7e-05,15.33417]
[1776809103174,40.28,75531.86,0.0,0.12858,7e-05,15.33417]
[1776809103244,40.28,75527.73,0.0,0.12829,7e-05,15.30921]
[1776809104829,40.28,75527.73,0.0,0.12829,7e-05,15.30947]
[1776809104883,40.28,75527.73,0.0,0.12829,7e-05,15.30947]
[1776809107155,40.28,75520.71,0.0,0.1278,7e-05,15.2669]
[1776809107215,40.28,75520.71,0.0,0.1278,7e-05,15.2669]
[1776809109166,40.28,75515.66,0.0,0.12744,7e-05,15.23646]
[1776809109210,40.28,75515.66,0.0,0.12744,7e-05,15.23646]
[1776809111207,40.28,75514.9,0.0,0.12739,7e-05,15.23211]
[1776809111290,40.28,75514.9,0.0,0.12739,7e-05,15.23211]
[1776809113242,40.28,75513.93,0.0,0.12732,7e-05,15.22638]
[1776809113316,40.28,75513.93,0.0,0.12732,7e-05,15.22638]
[1776809115247,40.28,75513.45,0.0,0.12729,7e-05,15.22373]
[1776809115286,40.28,75513.45,0.0,0.12729,7e-05,15.22373]
[1776809117271,40.28,75513.29,0.0,0.12729,7e-05,15.22311]
[1776809117334,40.28,75513.29,0.0,0.12729,7e-05,15.22311]
[1776809119114,40.28,75511.5,0.0,0.12716,7e-05,15.21252]
[1776809119207,40.28,75511.5,0.0,0.12716,7e-05,15.21252]
[1776809119231,40.28,75511.5,0.0,0.12716,7e-05,15.21252]
[1776809119309,40.28,75511.5,0.0,0.12716,7e-05,15.21252]
[1776809119315,40.28,75511.5,0.0,0.12716,7e-05,15.21252]
[1776809119415,40.28,75511.5,0.0,0.12716,7e-05,15.21252]
[1776809119529,40.28,75510.36,0.0,0.12709,7e-05,15.20588]
[1776809121351,40.28,75510.36,0.0,0.12709,7e-05,15.20588]
[1776809121522,40.28,75498.87,0.0,0.12628,7e-05,15.13609]
[1776809123367,40.28,75505.61,0.0,0.12675,7e-05,15.17718]
[1776809123390,40.28,75505.61,0.0,0.12675,7e-05,15.17718]
[1776809123463,40.28,75505.61,0.0,0.12675,7e-05,15.17718]
[1776809125088,40.28,75507.67,0.0,0.1269,7e-05,15.18974]
[1776809125194,40.28,75507.67,0.0,0.1269,7e-05,15.18974]
[1776809125198,40.28,75512.51,0.0,0.12724,7e-05,15.2193]
[1776809126202,40.28,75523.06,0.0,0.12799,7e-05,15.28376]
[1776809127414,40.28,75523.06,0.0,0.12799,7e-05,15.28376]
[1776809127484,40.28,75523.06,0.0,0.12799,7e-05,15.28376]
[1776809127536,40.28,75521.95,0.0,0.12791,7e-05,15.27701]
[1776809129425,40.28,75521.95,0.0,0.12791,7e-05,15.27701]
[1776809129506,40.28,75521.95,0.0,0.12791,7e-05,15.27701]
[1776809129513,40.28,75521.95,0.0,0.12791,7e-05,15.27701]
[1776809129593,40.28,75516.24,0.0,0.12751,7e-05,15.24228]
[1776809130400,40.28,75516.24,0.0,0.12751,7e-05,15.24228]
[1776809130459,40.28,75516.24,0.0,0.12751,7e-05,15.24228]
[1776809130491,40.28,75514.69,0.0,0.1274,7e-05,15.2329]
[1776809130917,40.28,75514.69,0.0,0.1274,7e-05,15.2329]
[1776809131428,40.28,75514.69,0.0,0.1274,7e-05,15.2329]
[1776809131519,40.28,75514.69,0.0,0.1274,7e-05,15.2329]
[1776809131509,40.29,75506.48,0.0,0.1268,7e-05,15.17933]
[1776809132380,40.29,75495.7,0.0,0.12604,7e-05,15.11368]
[1776809133473,40.29,75495.7,0.0,0.12604,7e-05,15.11368]
[1776809133564,40.29,75495.7,0.0,0.12604,7e-05,15.11368]
[1776809133556,40.29,75495.95,0.0,0.12606,7e-05,15.11572]
[1776809134672,40.29,75495.95,0.0,0.12606,7e-05,15.11572]
[1776809134765,40.29,75495.95,0.0,0.12606,7e-05,15.11572]
[1776809134896,40.29,75493.84,0.0,0.12591,7e-05,15.10315]
[1776809137538,40.29,75492.37,0.0,0.12581,7e-05,15.09434]
[1776809137593,40.29,75491.16,0.0,0.12573,7e-05,15.0871]
[1776809138349,40.29,75489.45,0.0,0.12561,7e-05,15.07672]
[1776809139791,40.29,75487.05,0.0,0.12544,7e-05,15.06215]
[1776809140501,40.29,75480.51,0.0,0.12498,7e-05,15.02244]
[1776809145542,40.29,75479.04,0.0,0.12489,7e-05,15.01414]
[1776809145725,40.29,75479.04,0.0,0.12489,7e-05,15.01414]
[1776809145748,40.29,75479.04,0.0,0.12489,7e-05,15.01414]
[1776809147658,40.29,75477.84,0.0,0.12481,7e-05,15.00707]
[1776809147672,40.29,75477.84,0.0,0.12481,7e-05,15.00707]
[1776809148318,40.29,75477.84,0.0,0.12481,7e-05,15.00707]
[1776809148405,40.29,75477.84,0.0,0.12481,7e-05,15.00707]
[1776809149201,40.29,75478.11,0.0,0.12483,7e-05,15.00881]
[1776809149286,40.29,75478.11,0.0,0.12483,7e-05,15.00881]
[1776809149387,40.29,75478.11,0.0,0.12483,7e-05,15.00881]
[1776809149435,40.29,75477.58,0.0,0.12479,7e-05,15.00559]
[1776809149673,40.29,75477.58,0.0,0.12479,7e-05,15.00559]
[1776809150463,40.29,75477.58,0.0,0.12479,7e-05,15.00559]
[1776809150533,40.29,75489.58,0.0,0.12563,7e-05,15.07874]
[1776809150756,40.29,75489.58,0.0,0.12563,7e-05,15.07874]
[1776809153392,40.29,75495.71,0.0,0.12606,7e-05,15.11607]
[1776809153814,40.29,75500.4,0.0,0.12639,7e-05,15.14464]
[1776809154515,40.29,75506.02,0.0,0.12679,7e-05,15.17893]
[1776809155813,40.29,75507.16,0.0,0.12687,7e-05,15.18594]
[1776809155869,40.29,75507.16,0.0,0.12687,7e-05,15.18594]
[1776809156120,40.29,75508.0,0.0,0.12693,7e-05,15.19106]
[1776809157753,40.29,75508.0,0.0,0.12693,7e-05,15.19112]
[1776809157823,40.29,75508.0,0.0,0.12693,7e-05,15.19112]
[1776809158196,40.29,75507.85,0.0,0.12692,7e-05,15.19027]
[1776809159789,40.29,75507.85,0.0,0.12692,7e-05,15.19033]
[1776809160520,40.29,75508.2,0.0,0.12695,7e-05,15.19259]
[1776809160658,40.29,75508.2,0.0,0.12695,7e-05,15.19259]
[1776809160672,40.29,75508.2,0.0,0.12695,7e-05,15.19259]
[1776809160677,40.29,75508.2,0.0,0.12695,7e-05,15.19259]
[1776809160727,40.29,75508.2,0.0,0.12695,7e-05,15.19259]
[1776809160759,40.29,75508.2,0.0,0.12695,7e-05,15.19259]
[1776809160797,40.29,75508.2,0.0,0.12695,7e-05,15.19259]
[1776809160850,40.29,75508.2,0.0,0.12695,7e-05,15.19259]
[1776809161079,40.29,75508.38,0.0,0.12696,7e-05,15.19368]
[1776809161831,40.29,75508.38,0.0,0.12696,7e-05,15.19368]
[1776809161846,40.29,75508.38,0.0,0.12696,7e-05,15.19368]
[1776809161894,40.29,75508.38,0.0,0.12696,7e-05,15.19368]
[1776809162492,40.29,75510.34,0.0,0.1271,7e-05,15.20569]
[1776809163868,40.29,75510.34,0.0,0.1271,7e-05,15.20573]
[1776809164543,40.29,75509.06,0.0,0.12701,7e-05,15.19801]
[1776809164723,40.29,75509.06,0.0,0.12701,7e-05,15.19801]
[1776809164816,40.29,75509.06,0.0,0.12701,7e-05,15.19801]
[1776809165109,40.29,75509.21,0.0,0.12702,7e-05,15.19893]
[1776809165857,40.29,75509.21,0.0,0.12702,7e-05,15.19893]
[1776809166556,40.29,75495.9,0.0,0.12609,7e-05,15.11816]
[1776809169915,40.29,75497.53,0.0,0.12621,7e-05,15.12859]
[1776809169933,40.29,75497.53,0.0,0.12621,7e-05,15.12859]
[1776809169946,40.29,75497.53,0.0,0.12621,7e-05,15.12859]
[1776809170144,40.29,75497.53,0.0,0.12621,7e-05,15.12859]
[1776809171934,40.29,75497.29,0.0,0.12619,7e-05,15.12729]
[1776809172575,40.29,75498.49,0.0,0.12628,7e-05,15.13492]
[1776809173974,40.29,75498.49,0.0,0.12628,7e-05,15.13492]
[1776809173984,40.29,75498.49,0.0,0.12628,7e-05,15.13492]
[1776809173999,40.29,75498.49,0.0,0.12628,7e-05,15.13492]
[1776809174027,40.29,75498.49,0.0,0.12628,7e-05,15.13492]
[1776809174060,40.29,75498.49,0.0,0.12628,7e-05,15.13492]
[1776809174091,40.29,75498.49,0.0,0.12628,7e-05,15.13492]
[1776809174148,40.29,75498.49,0.0,0.12628,7e-05,15.13492]
[1776809174172,40.29,75498.74,0.0,0.1263,7e-05,15.1366]
[1776809175994,40.29,75498.83,0.0,0.12631,7e-05,15.1373]
[1776809176580,40.29,75498.64,0.0,0.1263,7e-05,15.1362]
[1776809177491,40.29,75489.03,0.0,0.12562,7e-05,15.07773]
[1776809178043,40.29,75489.03,0.0,0.12562,7e-05,15.07773]
[1776809178105,40.29,75489.03,0.0,0.12562,7e-05,15.07773]
[1776809178200,40.29,75489.03,0.0,0.12562,7e-05,15.07773]
[1776809180083,40.29,75485.18,0.0,0.12535,7e-05,15.0543]
[1776809180157,40.29,75485.18,0.0,0.12535,7e-05,15.0543]
[1776809180302,40.29,75491.19,0.0,0.12577,7e-05,15.09091]
[1776809182090,40.29,75491.19,0.0,0.12577,7e-05,15.09096]
[1776809182558,40.29,75492.14,0.0,0.12584,7e-05,15.09673]
[1776809184106,40.29,75493.09,0.0,0.12591,7e-05,15.1025]
[1776809184123,40.29,75493.09,0.0,0.12591,7e-05,15.1025]
[1776809184130,40.29,75493.09,0.0,0.12591,7e-05,15.1025]
[1776809184242,40.29,75493.09,0.0,0.12591,7e-05,15.1025]
[1776809186139,40.29,75493.63,0.0,0.12595,7e-05,15.10577]
[1776809186500,40.29,75493.8,0.0,0.12596,7e-05,15.10675]
[1776809188159,40.29,75493.39,0.0,0.12593,7e-05,15.10423]
[1776809188171,40.29,75493.39,0.0,0.12593,7e-05,15.10423]
[1776809188194,40.29,75493.39,0.0,0.12593,7e-05,15.10423]
[1776809188224,40.29,75493.39,0.0,0.12593,7e-05,15.10423]
[1776809188252,40.29,75493.39,0.0,0.12593,7e-05,15.10423]
[1776809188287,40.29,75493.39,0.0,0.12593,7e-05,15.10423]
[1776809188343,40.29,75493.39,0.0,0.12593,7e-05,15.10423]
[1776809188445,40.29,75492.94,0.0,0.1259,7e-05,15.1015]
[1776809190047,40.29,75492.94,0.0,0.1259,7e-05,15.10147]
[1776809190191,40.29,75492.94,0.0,0.1259,7e-05,15.10147]
[1776809190381,40.29,75498.1,0.0,0.12626,7e-05,15.13286]
[1776809190794,40.29,75498.1,0.0,0.12626,7e-05,15.13286]
[1776809191535,40.29,75498.1,0.0,0.12626,7e-05,15.13286]
[1776809191778,40.29,75501.53,0.0,0.12648,7e-05,15.15036]
[1776809191850,40.29,75501.53,0.0,0.12648,7e-05,15.15036]
[1776809192124,40.29,75501.53,0.0,0.12648,7e-05,15.15036]
[1776809192262,40.29,75501.53,0.0,0.12648,7e-05,15.15036]
[1776809192264,40.29,75501.53,0.0,0.12648,7e-05,15.15036]
[1776809192355,40.29,75501.53,0.0,0.12648,7e-05,15.15036]
[1776809192456,40.29,75517.74,0.0,0.12763,7e-05,15.24914]
[1776809197773,40.3,75516.04,0.0,0.12751,7e-05,15.23913]
[1776809197779,40.3,75516.04,0.0,0.12751,7e-05,15.23913]
[1776809197862,40.3,75516.04,0.0,0.12751,7e-05,15.23913]
[1776809198302,40.3,75516.04,0.0,0.12751,7e-05,15.23913]
[1776809198381,40.3,75516.04,0.0,0.12751,7e-05,15.23913]
[1776809198507,40.3,75516.3,0.0,0.12753,7e-05,15.2407]
[1776809200316,40.3,75517.84,0.0,0.12764,7e-05,15.25009]
[1776809200603,40.3,75519.69,0.0,0.12777,7e-05,15.26135]
[1776809204350,40.3,75515.72,0.0,0.12749,7e-05,15.23708]
[1776809204380,40.3,75515.72,0.0,0.12749,7e-05,15.23708]
[1776809204414,40.3,75513.04,0.0,0.1273,7e-05,15.22076]
[1776809205951,40.3,75513.04,0.0,0.1273,7e-05,15.2208]
[1776809206003,40.3,75513.04,0.0,0.1273,7e-05,15.2208]
[1776809206365,40.3,75513.04,0.0,0.1273,7e-05,15.2208]
[1776809206455,40.3,75513.04,0.0,0.1273,7e-05,15.2208]
[1776809208390,40.3,75512.9,0.0,0.12729,7e-05,15.21994]
[1776809208462,40.3,75512.9,0.0,0.12729,7e-05,15.21994]
[1776809208522,40.3,75511.98,0.0,0.12722,7e-05,15.21434]
[1776809210405,40.3,75511.98,0.0,0.12722,7e-05,15.21434]
[1776809210478,40.3,75511.98,0.0,0.12722,7e-05,15.21434]
[1776809210490,40.3,75511.98,0.0,0.12722,7e-05,15.21434]
[1776809210556,40.3,75511.98,0.0,0.12722,7e-05,15.21434]
[1776809212414,40.3,75512.35,0.0,0.12725,7e-05,15.21671]
[1776809212490,40.3,75512.35,0.0,0.12725,7e-05,15.21671]
[1776809212537,40.3,75512.35,0.0,0.12725,7e-05,15.21671]
[1776809214439,40.3,75512.74,0.0,0.12728,7e-05,15.2192]
[1776809214505,40.3,75512.74,0.0,0.12728,7e-05,15.2192]
[1776809214590,40.3,75512.74,0.0,0.12728,7e-05,15.2192]
[1776809216464,40.3,75512.96,0.0,0.12729,7e-05,15.22065]
[1776809216549,40.3,75512.96,0.0,0.12729,7e-05,15.22065]
[1776809216567,40.3,75512.96,0.0,0.12729,7e-05,15.22065]
[1776809216640,40.3,75512.96,0.0,0.12729,7e-05,15.22065]
[1776809216565,40.3,75513.05,0.0,0.1273,7e-05,15.22129]
[1776809217481,40.3,75513.05,0.0,0.1273,7e-05,15.22129]
[1776809218494,40.3,75513.05,0.0,0.1273,7e-05,15.22129]
[1776809218536,40.3,75513.05,0.0,0.1273,7e-05,15.22129]
[1776809218550,40.3,75513.05,0.0,0.1273,7e-05,15.22129]
[1776809218591,40.3,75513.05,0.0,0.1273,7e-05,15.22129]
[1776809220528,40.3,75513.04,0.0,0.1273,7e-05,15.22136]
[1776809220581,40.3,75513.04,0.0,0.1273,7e-05,15.22136]
[1776809220593,40.3,75513.04,0.0,0.1273,7e-05,15.22136]
[1776809220684,40.3,75512.86,0.0,0.12729,7e-05,15.2203]
[1776809222381,40.3,75512.86,0.0,0.12729,7e-05,15.2203]
[1776809222585,40.3,75520.74,0.0,0.12785,7e-05,15.26837]
[1776809224565,40.3,75522.0,0.0,0.12794,7e-05,15.27601]
[1776809224581,40.3,75522.0,0.0,0.12794,7e-05,15.27601]
[1776809226584,40.3,75528.47,0.0,0.1284,7e-05,15.31569]
[1776809226597,40.3,75528.47,0.0,0.1284,7e-05,15.31569]
[1776809226614,40.3,75528.47,0.0,0.1284,7e-05,15.31569]
[1776809226638,40.3,75528.47,0.0,0.1284,7e-05,15.31569]
[1776809226648,40.3,75529.56,0.0,0.12848,7e-05,15.32244]
[1776809226672,40.3,75529.56,0.0,0.12848,7e-05,15.32244]
[1776809226744,40.3,75529.56,0.0,0.12848,7e-05,15.32244]
[1776809226826,40.3,75529.56,0.0,0.12848,7e-05,15.32244]
[1776809226858,40.3,75529.56,0.0,0.12848,7e-05,15.32244]
[1776809226981,40.3,75529.56,0.0,0.12848,7e-05,15.32244]
[1776809227353,40.3,75529.56,0.0,0.12848,7e-05,15.32244]
[1776809227556,40.3,75538.43,0.0,0.12911,7e-05,15.37662]
[1776809228707,40.3,75538.43,0.0,0.12912,7e-05,15.3767]
[1776809228767,40.3,75538.43,0.0,0.12912,7e-05,15.3767]
[1776809229565,40.3,75545.78,0.0,0.12964,7e-05,15.42158]
[1776809230688,40.3,75549.16,0.0,0.12988,7e-05,15.44217]
[1776809230759,40.3,75549.16,0.0,0.12988,7e-05,15.44217]
[1776809231580,40.3,75550.7,0.0,0.12999,7e-05,15.45149]
[1776809231743,40.3,75550.7,0.0,0.12999,7e-05,15.45149]
[1776809231749,40.3,75550.7,0.0,0.12999,7e-05,15.45149]
[1776809232170,40.3,75550.7,0.0,0.12999,7e-05,15.45149]
[1776809232586,40.3,75549.77,0.0,0.12992,7e-05,15.44571]
[1776809233292,40.3,75549.77,0.0,0.12992,7e-05,15.44571]
[1776809233376,40.3,75549.77,0.0,0.12992,7e-05,15.44571]
[1776809235631,40.3,75555.07,0.0,0.1303,7e-05,15.47791]
[1776809239151,40.29,75554.07,0.0,0.13023,7e-05,15.4713]
[1776809244671,40.29,75560.32,0.0,0.13067,7e-05,15.50895]
[1776809248739,40.29,75554.92,0.0,0.13028,7e-05,15.47561]
[1776809254528,40.29,75558.52,0.0,0.1305,7e-05,15.49357]
[1776809259776,40.29,75566.14,0.0,0.13104,7e-05,15.53928]
[1776809261172,40.29,75566.14,0.0,0.13104,7e-05,15.53928]
[1776809261939,40.29,75565.66,0.0,0.13101,7e-05,15.53617]
[1776809261993,40.29,75565.66,0.0,0.13101,7e-05,15.53617]
[1776809262271,40.29,75565.66,0.0,0.13101,7e-05,15.53617]
[1776809262535,40.29,75556.68,0.0,0.13036,7e-05,15.48102]
[1776809263005,40.29,75556.68,0.0,0.13036,7e-05,15.48102]
[1776809263181,40.29,75556.68,0.0,0.13036,7e-05,15.48102]
[1776809263187,40.29,75556.68,0.0,0.13036,7e-05,15.48102]
[1776809263492,40.29,75556.68,0.0,0.13036,7e-05,15.48102]
[1776809263554,40.29,75529.21,0.0,0.12839,7e-05,15.31299]
[1776809265076,40.29,75523.89,0.0,0.12801,7e-05,15.28082]
[1776809265292,40.29,75518.36,0.0,0.12762,7e-05,15.24708]
[1776809266471,40.29,75518.36,0.0,0.12762,7e-05,15.24708]
[1776809266534,40.29,75518.36,0.0,0.12762,7e-05,15.24708]
[1776809266565,40.29,75512.98,0.0,0.12724,7e-05,15.21434]
[1776809267070,40.29,75512.98,0.0,0.12724,7e-05,15.21434]
[1776809267615,40.29,75512.35,0.0,0.12719,7e-05,15.21052]
[1776809269155,40.29,75512.41,0.0,0.1272,7e-05,15.21081]
[1776809269178,40.29,75512.41,0.0,0.1272,7e-05,15.21081]
[1776809269193,40.29,75512.41,0.0,0.1272,7e-05,15.21081]
[1776809269199,40.29,75512.41,0.0,0.1272,7e-05,15.21081]
[1776809269237,40.29,75512.41,0.0,0.1272,7e-05,15.21081]
[1776809269312,40.29,75510.23,0.0,0.12704,7e-05,15.19752]
[1776809271227,40.29,75510.23,0.0,0.12704,7e-05,15.19746]
[1776809271325,40.29,75510.23,0.0,0.12704,7e-05,15.19746]
[1776809271423,40.29,75511.66,0.0,0.12714,7e-05,15.20612]
[1776809273165,40.29,75511.07,0.0,0.1271,7e-05,15.20245]
[1776809273267,40.29,75511.32,0.0,0.12712,7e-05,15.20398]
[1776809277407,40.29,75510.24,0.0,0.12704,7e-05,15.19739]
[1776809278910,40.29,75497.52,0.0,0.12614,7e-05,15.11982]
[1776809279877,40.29,75497.52,0.0,0.12614,7e-05,15.11982]
[1776809279997,40.29,75497.52,0.0,0.12614,7e-05,15.11982]
[1776809280332,40.29,75489.88,0.0,0.1256,7e-05,15.07336]
[1776809281289,40.29,75489.88,0.0,0.1256,7e-05,15.07336]
[1776809281371,40.29,75489.88,0.0,0.1256,7e-05,15.07336]
[1776809281448,40.29,75487.21,0.0,0.12542,7e-05,15.05719]
[1776809282933,40.29,75484.67,0.0,0.12524,7e-05,15.04196]
[1776809283291,40.29,75484.67,0.0,0.12524,7e-05,15.04196]
[1776809284522,40.29,75483.46,0.0,0.12516,7e-05,15.03472]
[1776809287113,40.29,75481.78,0.0,0.12504,7e-05,15.02476]
[1776809287127,40.29,75472.86,0.0,0.12442,7e-05,14.97068]
[1776809292517,40.29,75475.69,0.0,0.12463,7e-05,14.9884]
[1776809298043,40.29,75478.54,0.0,0.12483,7e-05,15.00628]
[1776809302611,40.29,75480.64,0.0,0.12498,7e-05,15.01928]
[1776809302730,40.29,75484.57,0.0,0.12526,7e-05,15.04324]
[1776809303540,40.29,75484.57,0.0,0.12526,7e-05,15.04324]
[1776809303599,40.29,75484.57,0.0,0.12526,7e-05,15.04324]
[1776809303672,40.29,75488.45,0.0,0.12553,7e-05,15.06689]
[1776809307592,40.29,75485.67,0.0,0.12534,7e-05,15.05004]
[1776809307728,40.29,75482.85,0.0,0.12514,7e-05,15.03302]
[1776809311623,40.29,75483.68,0.0,0.1252,7e-05,15.03823]
[1776809311635,40.29,75483.68,0.0,0.1252,7e-05,15.03823]
[1776809311643,40.29,75483.68,0.0,0.1252,7e-05,15.03823]
[1776809313662,40.29,75484.55,0.0,0.12524,7e-05,15.04002]
[1776809313763,40.3,75485.45,0.0,0.1253,7e-05,15.04554]
[1776809315560,40.3,75485.45,0.0,0.1253,7e-05,15.04554]
[1776809315595,40.3,75485.45,0.0,0.1253,7e-05,15.04554]
[1776809315676,40.3,75486.96,0.0,0.12541,7e-05,15.05477]
[1776809316146,40.3,75486.96,0.0,0.12541,7e-05,15.05477]
[1776809316159,40.3,75486.96,0.0,0.12541,7e-05,15.05477]
[1776809316174,40.3,75486.96,0.0,0.12541,7e-05,15.05481]
[1776809317740,40.3,75486.96,0.0,0.12541,7e-05,15.05481]
[1776809317748,40.3,75486.96,0.0,0.12541,7e-05,15.05481]
[1776809317744,40.3,75510.16,0.0,0.12704,7e-05,15.19618]
[1776809317799,40.3,75510.16,0.0,0.12704,7e-05,15.19618]
[1776809319768,40.3,75510.18,0.0,0.12705,7e-05,15.19634]
[1776809319828,40.3,75510.18,0.0,0.12705,7e-05,15.19634]
[1776809320201,40.3,75510.12,0.0,0.12704,7e-05,15.19601]
[1776809321776,40.3,75510.12,0.0,0.12704,7e-05,15.19601]
[1776809321842,40.3,75508.97,0.0,0.12696,7e-05,15.18904]
[1776809321849,40.3,75508.97,0.0,0.12696,7e-05,15.18904]
[1776809325825,40.3,75511.21,0.0,0.12712,7e-05,15.20273]
[1776809325840,40.3,75511.21,0.0,0.12712,7e-05,15.20273]
[1776809326241,40.3,75511.21,0.0,0.12712,7e-05,15.20275]
[1776809327834,40.3,75511.42,0.0,0.12714,7e-05,15.20403]
[1776809328358,40.3,75510.49,0.0,0.12707,7e-05,15.19838]
[1776809329842,40.3,75509.35,0.0,0.12699,7e-05,15.19144]
[1776809329851,40.3,75509.35,0.0,0.12699,7e-05,15.19144]
[1776809332795,40.3,75508.49,0.0,0.12693,7e-05,15.18629]
[1776809334009,40.3,75508.42,0.0,0.12693,7e-05,15.18588]
[1776809334112,40.3,75508.42,0.0,0.12693,7e-05,15.18588]
[1776809334402,40.3,75507.54,0.0,0.12686,7e-05,15.18051]
[1776809335947,40.3,75507.54,0.0,0.12686,7e-05,15.18053]
[1776809336721,40.3,75506.82,0.0,0.12681,7e-05,15.17619]
[1776809338010,40.3,75506.53,0.0,0.12679,7e-05,15.17443]
[1776809338028,40.3,75506.53,0.0,0.12679,7e-05,15.17443]
[1776809339992,40.3,75506.7,0.0,0.12681,7e-05,15.17553]
[1776809340005,40.3,75506.7,0.0,0.12681,7e-05,15.17553]
[1776809340441,40.3,75506.7,0.0,0.12681,7e-05,15.17553]
[1776809340551,40.3,75506.7,0.0,0.12681,7e-05,15.17553]
[1776809341994,40.3,75506.9,0.0,0.12682,7e-05,15.17677]
[1776809342080,40.3,75506.9,0.0,0.12682,7e-05,15.17677]
[1776809342142,40.3,75506.9,0.0,0.12682,7e-05,15.17677]
[1776809342355,40.3,75512.18,0.0,0.12719,7e-05,15.20899]
[1776809343998,40.3,75512.83,0.0,0.12724,7e-05,15.21295]
[1776809344748,40.3,75512.71,0.0,0.12723,7e-05,15.21219]
[1776809346024,40.3,75512.71,0.0,0.12723,7e-05,15.21218]
[1776809346041,40.3,75512.71,0.0,0.12723,7e-05,15.21218]
[1776809346711,40.3,75512.71,0.0,0.12723,7e-05,15.21218]
[1776809346777,40.3,75512.71,0.0,0.12723,7e-05,15.21218]
[1776809348069,40.3,75513.56,0.0,0.12729,7e-05,15.21735]
[1776809348104,40.3,75513.56,0.0,0.12729,7e-05,15.21735]
[1776809348398,40.3,75514.87,0.0,0.12738,7e-05,15.22535]
[1776809349682,40.3,75514.87,0.0,0.12738,7e-05,15.22535]
[1776809349771,40.3,75514.87,0.0,0.12738,7e-05,15.22535]
[1776809349719,40.3,75518.08,0.0,0.12761,7e-05,15.24491]
[1776809350079,40.3,75518.08,0.0,0.12761,7e-05,15.24491]
[1776809350792,40.3,75526.06,0.0,0.12818,7e-05,15.29364]
[1776809352132,40.3,75524.66,0.0,0.12808,7e-05,15.28506]
[1776809352140,40.3,75524.66,0.0,0.12808,7e-05,15.28506]
[1776809356145,40.3,75529.25,0.0,0.12841,7e-05,15.31303]
[1776809356165,40.3,75529.25,0.0,0.12841,7e-05,15.31303]
[1776809356195,40.3,75529.25,0.0,0.12841,7e-05,15.31303]
[1776809358195,40.3,75526.95,0.0,0.12824,7e-05,15.29887]
[1776809358224,40.3,75526.95,0.0,0.12824,7e-05,15.29887]
[1776809362226,40.3,75526.77,0.0,0.12823,7e-05,15.29775]
[1776809362256,40.3,75526.77,0.0,0.12823,7e-05,15.29775]
[1776809362262,40.3,75526.77,0.0,0.12823,7e-05,15.29775]
[1776809364256,40.3,75527.34,0.0,0.12827,7e-05,15.30116]
[1776809364390,40.3,75527.34,0.0,0.12827,7e-05,15.30116]
[1776809364484,40.3,75527.34,0.0,0.12827,7e-05,15.30116]
[1776809364556,40.3,75528.45,0.0,0.12835,7e-05,15.30794]
[1776809366259,40.3,75528.45,0.0,0.12835,7e-05,15.3079]
[1776809366311,40.3,75528.45,0.0,0.12835,7e-05,15.3079]
[1776809366523,40.3,75528.84,0.0,0.12837,7e-05,15.31024]
[1776809368310,40.3,75529.48,0.0,0.12842,7e-05,15.3141]
[1776809368364,40.3,75529.48,0.0,0.12842,7e-05,15.3141]
[1776809368425,40.3,75529.48,0.0,0.12842,7e-05,15.3141]
[1776809368537,40.3,75528.34,0.0,0.12834,7e-05,15.3071]
[1776809370314,40.3,75526.18,0.0,0.12818,7e-05,15.29384]
[1776809370372,40.3,75526.18,0.0,0.12818,7e-05,15.29384]
[1776809370551,40.3,75524.6,0.0,0.12807,7e-05,15.28417]
[1776809372349,40.3,75524.08,0.0,0.12801,7e-05,15.27735]
[1776809372798,40.3,75522.55,0.0,0.1279,7e-05,15.26798]
[1776809374460,40.3,75519.91,0.0,0.12771,7e-05,15.25188]
[1776809374473,40.3,75519.91,0.0,0.12771,7e-05,15.25188]
[1776809374511,40.3,75519.91,0.0,0.12771,7e-05,15.25188]
[1776809374537,40.3,75519.91,0.0,0.12771,7e-05,15.25188]
[1776809374545,40.3,75519.91,0.0,0.12771,7e-05,15.25188]
[1776809374816,40.3,75512.22,0.0,0.12716,7e-05,15.20502]
[1776809378428,40.3,75508.92,0.0,0.12693,7e-05,15.18486]
[1776809378463,40.3,75508.92,0.0,0.12693,7e-05,15.18486]
[1776809378607,40.3,75508.92,0.0,0.12693,7e-05,15.18486]
[1776809380438,40.3,75509.42,0.0,0.12697,7e-05,15.1879]
[1776809380744,40.3,75510.86,0.0,0.12707,7e-05,15.19665]
[1776809380993,40.3,75510.86,0.0,0.12707,7e-05,15.19665]
[1776809381027,40.3,75510.86,0.0,0.12707,7e-05,15.19665]
[1776809382926,40.29,75501.38,0.0,0.12639,7e-05,15.13868]
[1776809385564,40.29,75501.5,0.0,0.1264,7e-05,15.13927]
[1776809386525,40.29,75502.32,0.0,0.12646,7e-05,15.14418]
[1776809386571,40.29,75502.32,0.0,0.12646,7e-05,15.14418]
[1776809387672,40.29,75502.32,0.0,0.12646,7e-05,15.14399]
[1776809388544,40.29,75502.32,0.0,0.12646,7e-05,15.14399]
[1776809388677,40.29,75502.62,0.0,0.12648,7e-05,15.14582]
[1776809394396,40.29,75502.33,0.0,0.12645,7e-05,15.14354]
[1776809394639,40.29,75502.33,0.0,0.12645,7e-05,15.14354]
[1776809394714,40.29,75502.33,0.0,0.12645,7e-05,15.14354]
[1776809394983,40.29,75497.35,0.0,0.1261,7e-05,15.11311]
[1776809395736,40.29,75497.35,0.0,0.1261,7e-05,15.11311]
[1776809396665,40.29,75492.0,0.0,0.12572,7e-05,15.08048]
[1776809396762,40.29,75486.66,0.0,0.12535,7e-05,15.04798]
[1776809401771,40.29,75485.47,0.0,0.12526,7e-05,15.04084]
[1776809404741,40.29,75486.23,0.0,0.12532,7e-05,15.04553]
[1776809404751,40.29,75486.23,0.0,0.12532,7e-05,15.04553]
[1776809404780,40.29,75486.23,0.0,0.12532,7e-05,15.04553]
[1776809404842,40.29,75486.9,0.0,0.12536,7e-05,15.04963]
[1776809408937,40.29,75486.92,0.0,0.12537,7e-05,15.04985]
[1776809409938,40.29,75487.1,0.0,0.12538,7e-05,15.05098]
[1776809410276,40.29,75487.1,0.0,0.12538,7e-05,15.05098]
[1776809410839,40.29,75487.1,0.0,0.12538,7e-05,15.05106]
[1776809415873,40.29,75488.49,0.0,0.12548,7e-05,15.05976]
[1776809418904,40.29,75489.4,0.0,0.12555,7e-05,15.06542]
[1776809419005,40.29,75488.31,0.0,0.12547,7e-05,15.05879]
[1776809420920,40.29,75488.31,0.0,0.12547,7e-05,15.05879]
[1776809421829,40.29,75487.13,0.0,0.12539,7e-05,15.05176]
[1776809424977,40.29,75487.28,0.0,0.1254,7e-05,15.05277]
[1776809424988,40.29,75487.28,0.0,0.1254,7e-05,15.05277]
[1776809427002,40.29,75486.54,0.0,0.12535,7e-05,15.04834]
[1776809427035,40.29,75486.54,0.0,0.12535,7e-05,15.04834]
[1776809427059,40.29,75486.54,0.0,0.12535,7e-05,15.04834]
[1776809427679,40.29,75486.54,0.0,0.12535,7e-05,15.04834]
[1776809427865,40.29,75486.54,0.0,0.12535,7e-05,15.04834]
[1776809427893,40.29,75485.42,0.0,0.12527,7e-05,15.04157]
[1776809427972,40.29,75485.42,0.0,0.12527,7e-05,15.04157]
[1776809428039,40.29,75485.42,0.0,0.12527,7e-05,15.04157]
[1776809428421,40.29,75485.42,0.0,0.12527,7e-05,15.04157]
[1776809428520,40.29,75494.1,0.0,0.12588,7e-05,15.09438]
[1776809430868,40.29,75494.1,0.0,0.12588,7e-05,15.09434]
[1776809431063,40.29,75499.89,0.0,0.12629,7e-05,15.1294]
[1776809431136,40.29,75499.89,0.0,0.12629,7e-05,15.1294]
[1776809431175,40.29,75500.13,0.0,0.12628,7e-05,15.12724]
[1776809433081,40.29,75500.13,0.0,0.12628,7e-05,15.12715]
[1776809433801,40.29,75500.02,0.0,0.12627,7e-05,15.12631]
[1776809434573,40.29,75500.02,0.0,0.12627,7e-05,15.12631]
[1776809434732,40.29,75500.02,0.0,0.12627,7e-05,15.12631]
[1776809434804,40.29,75500.02,0.0,0.12627,7e-05,15.12631]
[1776809434830,40.29,75500.12,0.0,0.12627,7e-05,15.12684]
[1776809434905,40.29,75500.12,0.0,0.12627,7e-05,15.12684]
[1776809435109,40.29,75500.12,0.0,0.12627,7e-05,15.12684]
[1776809435865,40.29,75503.61,0.0,0.12652,7e-05,15.14797]
[1776809437143,40.29,75506.83,0.0,0.12674,7e-05,15.16744]
[1776809437169,40.29,75506.83,0.0,0.12674,7e-05,15.16744]
[1776809437181,40.29,75506.83,0.0,0.12674,7e-05,15.16744]
[1776809439183,40.29,75506.4,0.0,0.12671,7e-05,15.1648]
[1776809439195,40.29,75506.4,0.0,0.12671,7e-05,15.1648]
[1776809439238,40.29,75506.4,0.0,0.12671,7e-05,15.1648]
[1776809441189,40.29,75511.37,0.0,0.12707,7e-05,15.19514]
[1776809441271,40.29,75511.37,0.0,0.12707,7e-05,15.19514]
[1776809441280,40.29,75511.37,0.0,0.12707,7e-05,15.19514]
[1776809441326,40.29,75511.37,0.0,0.12707,7e-05,15.19514]
[1776809442929,40.29,75512.91,0.0,0.12718,7e-05,15.20465]
[1776809443022,40.29,75512.91,0.0,0.12718,7e-05,15.20465]
[1776809443588,40.29,75517.94,0.0,0.12753,7e-05,15.23537]
[1776809445238,40.29,75517.94,0.0,0.12753,7e-05,15.23538]
[1776809445296,40.29,75517.94,0.0,0.12753,7e-05,15.23538]
[1776809445331,40.29,75520.08,0.0,0.12769,7e-05,15.24841]
[1776809447249,40.29,75520.5,0.0,0.12772,7e-05,15.25096]
[1776809447294,40.29,75520.5,0.0,0.12772,7e-05,15.25096]
[1776809447305,40.29,75520.5,0.0,0.12772,7e-05,15.25096]
[1776809447360,40.29,75520.5,0.0,0.12772,7e-05,15.25096]
[1776809449274,40.29,75521.15,0.0,0.12776,7e-05,15.25492]
[1776809449382,40.29,75521.15,0.0,0.12776,7e-05,15.25492]
[1776809449393,40.29,75521.15,0.0,0.12776,7e-05,15.25492]
[1776809449442,40.29,75521.15,0.0,0.12776,7e-05,15.25492]
[1776809451303,40.29,75522.32,0.0,0.12784,7e-05,15.26181]
[1776809451351,40.29,75522.32,0.0,0.12784,7e-05,15.26181]
[1776809451363,40.29,75522.32,0.0,0.12784,7e-05,15.26181]
[1776809451418,40.29,75522.32,0.0,0.12784,7e-05,15.26181]
[1776809453329,40.29,75522.86,0.0,0.12788,7e-05,15.26486]
[1776809453387,40.29,75522.86,0.0,0.12788,7e-05,15.26486]
[1776809453401,40.29,75522.86,0.0,0.12788,7e-05,15.26486]
[1776809453478,40.29,75522.86,0.0,0.12788,7e-05,15.26486]
[1776809455349,40.29,75523.08,0.0,0.12789,7e-05,15.26608]
[1776809455409,40.29,75523.08,0.0,0.12789,7e-05,15.26608]
[1776809455420,40.29,75523.08,0.0,0.12789,7e-05,15.26608]
[1776809455558,40.29,75523.08,0.0,0.12789,7e-05,15.26608]
[1776809456378,40.29,75522.14,0.0,0.12782,7e-05,15.26009]
[1776809457371,40.29,75522.73,0.0,0.12786,7e-05,15.26357]
[1776809457462,40.29,75522.73,0.0,0.12786,7e-05,15.26357]
[1776809457475,40.29,75522.73,0.0,0.12786,7e-05,15.26357]
[1776809457552,40.29,75522.73,0.0,0.12786,7e-05,15.26357]
[1776809459391,40.29,75515.36,0.0,0.12734,7e-05,15.21844]
[1776809459463,40.29,75515.36,0.0,0.12734,7e-05,15.21844]
[1776809459474,40.29,75515.36,0.0,0.12734,7e-05,15.21844]
[1776809459554,40.29,75515.36,0.0,0.12734,7e-05,15.21844]
[1776809459917,40.29,75515.36,0.0,0.12734,7e-05,15.21844]
[1776809459977,40.29,75514.16,0.0,0.12725,7e-05,15.21108]
[1776809460143,40.29,75514.16,0.0,0.12725,7e-05,15.21108]
[1776809460252,40.29,75514.16,0.0,0.12725,7e-05,15.21108]
[1776809460266,40.29,75514.16,0.0,0.12725,7e-05,15.21108]
[1776809460453,40.29,75514.16,0.0,0.12725,7e-05,15.21108]
[1776809460553,40.29,75508.74,0.0,0.12687,7e-05,15.178]
[1776809465506,40.29,75507.38,0.0,0.12677,7e-05,15.16928]
[1776809465516,40.29,75507.38,0.0,0.12677,7e-05,15.16928]
[1776809465594,40.29,75507.38,0.0,0.12677,7e-05,15.16928]
[1776809465607,40.29,75507.81,0.0,0.12679,7e-05,15.17177]
[1776809471823,40.29,75507.95,0.0,0.1268,7e-05,15.17194]
[1776809471902,40.29,75507.95,0.0,0.1268,7e-05,15.17194]
[1776809471899,40.29,75506.38,0.0,0.12668,7e-05,15.1621]
[1776809472860,40.29,75506.38,0.0,0.12668,7e-05,15.1621]
[1776809472962,40.29,75511.56,0.0,0.12705,7e-05,15.19359]
[1776809473634,40.29,75511.56,0.0,0.12705,7e-05,15.19359]
[1776809473800,40.29,75517.38,0.0,0.12746,7e-05,15.22895]
[1776809475634,40.29,75517.38,0.0,0.12746,7e-05,15.22895]
[1776809475704,40.29,75517.38,0.0,0.12746,7e-05,15.22895]
[1776809475734,40.29,75521.65,0.0,0.12776,7e-05,15.25486]
[1776809477630,40.29,75523.9,0.0,0.12792,7e-05,15.26842]
[1776809477686,40.29,75523.9,0.0,0.12792,7e-05,15.26842]
[1776809477696,40.29,75523.9,0.0,0.12792,7e-05,15.26842]
[1776809477749,40.29,75523.9,0.0,0.12792,7e-05,15.26842]
[1776809479653,40.29,75522.96,0.0,0.12785,7e-05,15.26234]
[1776809479692,40.29,75522.96,0.0,0.12785,7e-05,15.26234]
[1776809479702,40.29,75522.96,0.0,0.12785,7e-05,15.26234]
[1776809479752,40.29,75522.96,0.0,0.12785,7e-05,15.26234]
[1776809481702,40.29,75524.69,0.0,0.12797,7e-05,15.27256]
[1776809481787,40.29,75524.69,0.0,0.12797,7e-05,15.27256]
[1776809481848,40.29,75524.69,0.0,0.12797,7e-05,15.27256]
[1776809481888,40.29,75525.14,0.0,0.12799,7e-05,15.27497]
[1776809483748,40.28,75525.74,0.0,0.12803,7e-05,15.27846]
[1776809483804,40.28,75525.74,0.0,0.12803,7e-05,15.27846]
[1776809483834,40.28,75525.86,0.0,0.12804,7e-05,15.27903]
[1776809485834,40.28,75526.27,0.0,0.12807,7e-05,15.28137]
[1776809485917,40.28,75526.27,0.0,0.12807,7e-05,15.28137]
[1776809485942,40.28,75526.27,0.0,0.12807,7e-05,15.28137]
[1776809486019,40.28,75526.71,0.0,0.1281,7e-05,15.28405]
[1776809486045,40.28,75526.71,0.0,0.1281,7e-05,15.28405]
[1776809486075,40.28,75526.71,0.0,0.1281,7e-05,15.28405]
[1776809487808,40.28,75526.71,0.0,0.1281,7e-05,15.28405]
[1776809487878,40.28,75526.71,0.0,0.1281,7e-05,15.28405]
[1776809487888,40.28,75526.71,0.0,0.1281,7e-05,15.28405]
[1776809487943,40.28,75526.71,0.0,0.1281,7e-05,15.28405]
[1776809489821,40.28,75528.81,0.0,0.12825,7e-05,15.29657]
[1776809489885,40.28,75528.81,0.0,0.12825,7e-05,15.29657]
[1776809489900,40.28,75528.81,0.0,0.12825,7e-05,15.29657]
[1776809490007,40.28,75534.53,0.0,0.12865,7e-05,15.33142]
[1776809490165,40.28,75534.53,0.0,0.12865,7e-05,15.33142]
[1776809490928,40.28,75539.59,0.0,0.12901,7e-05,15.36223]
[1776809491849,40.28,75539.59,0.0,0.12901,7e-05,15.36223]
[1776809491882,40.28,75539.59,0.0,0.12901,7e-05,15.36223]
[1776809491909,40.28,75539.59,0.0,0.12901,7e-05,15.36223]
[1776809491946,40.28,75539.59,0.0,0.12901,7e-05,15.36223]
[1776809491879,40.28,75544.47,0.0,0.12934,7e-05,15.38828]
[1776809492643,40.28,75535.78,0.0,0.12871,7e-05,15.335]
[1776809493882,40.28,75535.78,0.0,0.12871,7e-05,15.335]
[1776809493887,40.28,75535.78,0.0,0.12871,7e-05,15.335]
[1776809493902,40.28,75535.78,0.0,0.12871,7e-05,15.335]
[1776809493901,40.28,75535.11,0.0,0.12866,7e-05,15.33083]
[1776809493975,40.28,75535.11,0.0,0.12866,7e-05,15.33083]
[1776809494426,40.28,75535.11,0.0,0.12866,7e-05,15.33076]
[1776809495469,40.28,75535.11,0.0,0.12866,7e-05,15.33076]
[1776809495481,40.28,75535.11,0.0,0.12866,7e-05,15.33076]
[1776809495522,40.28,75535.11,0.0,0.12866,7e-05,15.33076]
[1776809495534,40.28,75535.11,0.0,0.12866,7e-05,15.33076]
[1776809495628,40.28,75535.11,0.0,0.12866,7e-05,15.33076]
[1776809495915,40.28,75535.11,0.0,0.12866,7e-05,15.33076]
[1776809495948,40.28,75535.11,0.0,0.12866,7e-05,15.33076]
[1776809496439,40.28,75532.95,0.0,0.12851,7e-05,15.31744]
[1776809497934,40.28,75532.95,0.0,0.12851,7e-05,15.31744]
[1776809498014,40.28,75529.43,0.0,0.12826,7e-05,15.29593]
[1776809498453,40.28,75528.15,0.0,0.12816,7e-05,15.2881]
[1776809499945,40.28,75528.15,0.0,0.12816,7e-05,15.2881]
[1776809500015,40.28,75528.25,0.0,0.12817,7e-05,15.2887]
[1776809500028,40.28,75528.25,0.0,0.12817,7e-05,15.2887]
[1776809500109,40.28,75528.25,0.0,0.12817,7e-05,15.2887]
[1776809501975,40.28,75528.98,0.0,0.12822,7e-05,15.29312]
[1776809502061,40.28,75528.98,0.0,0.12822,7e-05,15.29312]
[1776809502069,40.28,75528.98,0.0,0.12822,7e-05,15.29312]
[1776809502117,40.28,75528.98,0.0,0.12822,7e-05,15.29312]
[1776809504010,40.28,75528.77,0.0,0.12821,7e-05,15.29179]
[1776809504072,40.28,75528.77,0.0,0.12821,7e-05,15.29179]
[1776809504084,40.28,75528.77,0.0,0.12821,7e-05,15.29179]
[1776809504133,40.28,75528.77,0.0,0.12821,7e-05,15.29179]
[1776809505927,40.28,75527.97,0.0,0.12815,7e-05,15.28688]
[1776809506002,40.28,75527.74,0.0,0.12813,7e-05,15.28545]
[1776809506035,40.28,75527.74,0.0,0.12813,7e-05,15.28545]
[1776809506185,40.28,75527.74,0.0,0.12813,7e-05,15.28545]
[1776809508062,40.28,75523.23,0.0,0.12781,7e-05,15.25774]
[1776809508118,40.28,75523.23,0.0,0.12781,7e-05,15.25774]
[1776809508126,40.28,75523.23,0.0,0.12781,7e-05,15.25774]
[1776809508178,40.28,75523.23,0.0,0.12781,7e-05,15.25774]
[1776809510086,40.28,75524.87,0.0,0.12792,7e-05,15.26752]
[1776809510147,40.28,75524.87,0.0,0.12792,7e-05,15.26752]
[1776809510155,40.28,75524.87,0.0,0.12792,7e-05,15.26752]
[1776809510207,40.28,75524.87,0.0,0.12792,7e-05,15.26752]
[1776809512112,40.28,75525.27,0.0,0.12795,7e-05,15.26972]
[1776809512161,40.28,75525.27,0.0,0.12795,7e-05,15.26972]
[1776809512172,40.28,75525.27,0.0,0.12795,7e-05,15.26972]
[1776809512221,40.28,75525.27,0.0,0.12795,7e-05,15.26972]
[1776809514148,40.28,75526.41,0.0,0.12803,7e-05,15.27643]
[1776809514211,40.28,75526.41,0.0,0.12803,7e-05,15.27643]
[1776809514216,40.28,75526.41,0.0,0.12803,7e-05,15.27643]
[1776809514275,40.28,75526.41,0.0,0.12803,7e-05,15.27643]
[1776809516164,40.28,75527.37,0.0,0.12809,7e-05,15.28203]
[1776809516229,40.28,75527.37,0.0,0.12809,7e-05,15.28203]
[1776809516239,40.28,75527.37,0.0,0.12809,7e-05,15.28203]
[1776809516290,40.28,75527.37,0.0,0.12809,7e-05,15.28203]
[1776809518201,40.28,75527.97,0.0,0.12813,7e-05,15.28548]
[1776809518264,40.28,75527.97,0.0,0.12813,7e-05,15.28548]
[1776809518275,40.28,75527.97,0.0,0.12813,7e-05,15.28548]
[1776809518324,40.28,75527.97,0.0,0.12813,7e-05,15.28548]
[1776809520220,40.28,75528.7,0.0,0.12818,7e-05,15.28982]
[1776809520279,40.28,75528.7,0.0,0.12818,7e-05,15.28982]
[1776809520288,40.28,75528.7,0.0,0.12818,7e-05,15.28982]
[1776809520417,40.28,75528.7,0.0,0.12818,7e-05,15.28982]
[1776809522262,40.28,75528.7,0.0,0.12818,7e-05,15.28959]
[1776809522328,40.28,75528.7,0.0,0.12818,7e-05,15.28959]
[1776809522340,40.28,75528.7,0.0,0.12818,7e-05,15.28959]
[1776809522416,40.28,75528.7,0.0,0.12818,7e-05,15.28959]
[1776809524274,40.28,75531.87,0.0,0.12841,7e-05,15.30895]
[1776809524336,40.28,75531.87,0.0,0.12841,7e-05,15.30895]
[1776809524347,40.28,75531.87,0.0,0.12841,7e-05,15.30895]
[1776809524427,40.28,75531.87,0.0,0.12841,7e-05,15.30895]
[1776809526312,40.28,75530.91,0.0,0.12834,7e-05,15.30306]
[1776809526389,40.28,75530.91,0.0,0.12834,7e-05,15.30306]
[1776809526410,40.28,75530.91,0.0,0.12834,7e-05,15.30306]
[1776809526496,40.28,75530.91,0.0,0.12834,7e-05,15.30306]
[1776809528373,40.28,75523.46,0.0,0.12781,7e-05,15.25739]
[1776809528436,40.28,75523.46,0.0,0.12781,7e-05,15.25739]
[1776809528443,40.28,75523.46,0.0,0.12781,7e-05,15.25739]
[1776809528496,40.28,75523.46,0.0,0.12781,7e-05,15.25739]
[1776809529130,40.28,75521.36,0.0,0.12765,7e-05,15.24446]
[1776809529213,40.28,75521.36,0.0,0.12765,7e-05,15.24446]
[1776809529673,40.28,75519.85,0.0,0.12755,7e-05,15.23514]
[1776809530366,40.28,75519.85,0.0,0.12755,7e-05,15.23514]
[1776809530487,40.28,75519.85,0.0,0.12755,7e-05,15.23514]
[1776809530600,40.28,75519.85,0.0,0.12755,7e-05,15.23514]
[1776809530604,40.28,75519.85,0.0,0.12755,7e-05,15.23514]
[1776809530695,40.28,75519.85,0.0,0.12755,7e-05,15.23514]
[1776809530758,40.28,75520.34,0.0,0.12758,7e-05,15.23801]
[1776809536224,40.28,75519.44,0.0,0.12751,7e-05,15.23194]
[1776809536235,40.28,75519.44,0.0,0.12751,7e-05,15.23194]
[1776809536284,40.28,75519.44,0.0,0.12751,7e-05,15.23194]
[1776809536478,40.28,75519.44,0.0,0.12751,7e-05,15.23194]
[1776809536561,40.28,75519.44,0.0,0.12751,7e-05,15.23194]
[1776809536721,40.28,75519.42,0.0,0.12751,7e-05,15.23171]
[1776809538476,40.28,75520.54,0.0,0.12758,7e-05,15.23843]
[1776809538521,40.28,75520.54,0.0,0.12758,7e-05,15.23843]
[1776809538531,40.28,75520.54,0.0,0.12758,7e-05,15.23843]
[1776809538589,40.28,75520.54,0.0,0.12758,7e-05,15.23843]
[1776809540497,40.28,75520.26,0.0,0.12756,7e-05,15.23649]
[1776809540604,40.28,75520.26,0.0,0.12756,7e-05,15.23649]
[1776809540611,40.28,75520.26,0.0,0.12756,7e-05,15.23649]
[1776809540720,40.28,75520.26,0.0,0.12756,7e-05,15.23649]
[1776809542540,40.27,75520.57,0.0,0.12758,7e-05,15.23815]
[1776809542651,40.27,75520.57,0.0,0.12758,7e-05,15.23815]
[1776809542660,40.27,75520.57,0.0,0.12758,7e-05,15.23815]
[1776809542868,40.27,75520.57,0.0,0.12758,7e-05,15.23815]
[1776809544549,40.27,75520.98,0.0,0.12761,7e-05,15.24042]
[1776809544618,40.27,75520.98,0.0,0.12761,7e-05,15.24042]
[1776809544625,40.27,75520.98,0.0,0.12761,7e-05,15.24042]
[1776809544678,40.27,75520.98,0.0,0.12761,7e-05,15.24042]
[1776809547756,40.27,75521.46,0.0,0.12764,7e-05,15.24299]
[1776809547809,40.27,75521.46,0.0,0.12764,7e-05,15.24299]
[1776809547882,40.27,75521.46,0.0,0.12764,7e-05,15.24299]
[1776809547964,40.27,75521.71,0.0,0.12765,7e-05,15.2444]
[1776809549795,40.27,75521.71,0.0,0.12765,7e-05,15.2444]
[1776809549913,40.27,75521.71,0.0,0.12765,7e-05,15.2444]
[1776809549946,40.27,75521.86,0.0,0.12766,7e-05,15.24507]
[1776809551820,40.27,75521.86,0.0,0.12766,7e-05,15.24495]
[1776809551919,40.27,75521.86,0.0,0.12766,7e-05,15.24495]
[1776809551930,40.27,75521.86,0.0,0.12766,7e-05,15.24495]
[1776809552043,40.27,75522.82,0.0,0.1277,7e-05,15.24706]
[1776809553854,40.27,75522.82,0.0,0.1277,7e-05,15.24694]
[1776809553924,40.27,75522.82,0.0,0.1277,7e-05,15.24694]
[1776809553932,40.27,75522.82,0.0,0.1277,7e-05,15.24694]
[1776809554085,40.27,75523.32,0.0,0.12773,7e-05,15.24986]
[1776809554380,40.27,75523.32,0.0,0.12773,7e-05,15.24986]
[1776809554558,40.27,75523.32,0.0,0.12773,7e-05,15.24986]
[1776809554848,40.27,75523.32,0.0,0.12773,7e-05,15.24974]
[1776809555872,40.27,75523.32,0.0,0.12773,7e-05,15.24974]
[1776809555982,40.27,75523.32,0.0,0.12773,7e-05,15.24974]
[1776809556003,40.27,75527.7,0.0,0.12804,7e-05,15.27648]
[1776809557905,40.27,75527.7,0.0,0.12804,7e-05,15.27636]
[1776809557987,40.27,75527.7,0.0,0.12804,7e-05,15.27636]
[1776809558043,40.27,75528.94,0.0,0.12813,7e-05,15.28381]
[1776809558879,40.27,75528.68,0.0,0.12811,7e-05,15.28209]
[1776809559935,40.27,75528.68,0.0,0.12811,7e-05,15.28209]
[1776809559983,40.27,75528.68,0.0,0.12811,7e-05,15.28209]
[1776809559982,40.27,75529.24,0.0,0.12815,7e-05,15.28537]
[1776809561909,40.27,75528.99,0.0,0.12813,7e-05,15.2837]
[1776809562014,40.27,75528.99,0.0,0.12813,7e-05,15.2837]
[1776809562908,40.27,75528.5,0.0,0.12809,7e-05,15.28043]
[1776809564004,40.27,75528.5,0.0,0.12809,7e-05,15.28043]
[1776809564082,40.27,75529.92,0.0,0.12819,7e-05,15.28912]
[1776809564922,40.27,75530.21,0.0,0.12821,7e-05,15.2909]
[1776809565348,40.27,75530.21,0.0,0.12821,7e-05,15.2909]
[1776809565424,40.27,75530.21,0.0,0.12821,7e-05,15.2909]
[1776809565434,40.27,75530.21,0.0,0.12821,7e-05,15.2909]
[1776809565546,40.27,75530.21,0.0,0.12821,7e-05,15.2909]
[1776809565992,40.27,75523.77,0.0,0.12775,7e-05,15.25159]
[1776809567771,40.27,75519.59,0.0,0.12745,7e-05,15.22594]
[1776809568036,40.27,75519.59,0.0,0.12745,7e-05,15.22594]
[1776809568083,40.27,75519.59,0.0,0.12745,7e-05,15.22587]
[1776809568951,40.27,75520.43,0.0,0.12751,7e-05,15.23095]
[1776809570061,40.27,75519.45,0.0,0.12744,7e-05,15.22493]
[1776809570125,40.27,75519.45,0.0,0.12744,7e-05,15.22493]
[1776809570965,40.27,75519.39,0.0,0.12744,7e-05,15.22454]
[1776809572091,40.27,75519.63,0.0,0.12745,7e-05,15.22598]
[1776809572152,40.27,75519.63,0.0,0.12745,7e-05,15.22598]
[1776809572157,40.27,75519.63,0.0,0.12745,7e-05,15.22598]
[1776809572212,40.27,75519.63,0.0,0.12745,7e-05,15.22598]
[1776809574129,40.27,75519.49,0.0,0.12744,7e-05,15.22507]
[1776809574198,40.27,75519.49,0.0,0.12744,7e-05,15.22507]
[1776809574279,40.27,75519.49,0.0,0.12744,7e-05,15.22507]
[1776809574992,40.27,75519.38,0.0,0.12744,7e-05,15.22438]
[1776809576154,40.27,75519.38,0.0,0.12744,7e-05,15.22438]
[1776809576205,40.27,75519.38,0.0,0.12744,7e-05,15.22438]
[1776809576230,40.27,75519.46,0.0,0.12744,7e-05,15.22483]
[1776809578187,40.27,75519.46,0.0,0.12744,7e-05,15.22481]
[1776809578233,40.27,75519.46,0.0,0.12744,7e-05,15.22481]
[1776809578239,40.27,75519.46,0.0,0.12744,7e-05,15.22481]
[1776809578295,40.27,75519.46,0.0,0.12744,7e-05,15.22481]
[1776809580204,40.27,75519.48,0.0,0.12744,7e-05,15.2249]
[1776809580284,40.27,75519.48,0.0,0.12744,7e-05,15.2249]
[1776809580296,40.27,75519.48,0.0,0.12744,7e-05,15.2249]
[1776809580340,40.27,75519.48,0.0,0.12744,7e-05,15.2249]
[1776809582233,40.27,75519.79,0.0,0.12746,7e-05,15.22678]
[1776809582303,40.27,75519.79,0.0,0.12746,7e-05,15.22678]
[1776809582310,40.27,75519.79,0.0,0.12746,7e-05,15.22678]
[1776809582364,40.27,75519.79,0.0,0.12746,7e-05,15.22678]
[1776809584297,40.27,75519.84,0.0,0.12747,7e-05,15.22703]
[1776809584399,40.27,75519.84,0.0,0.12747,7e-05,15.22703]
[1776809584407,40.27,75519.84,0.0,0.12747,7e-05,15.22703]
[1776809584523,40.27,75519.84,0.0,0.12747,7e-05,15.22703]
[1776809586303,40.27,75519.86,0.0,0.12747,7e-05,15.22715]
[1776809586344,40.27,75519.86,0.0,0.12747,7e-05,15.22715]
[1776809586355,40.27,75519.86,0.0,0.12747,7e-05,15.22715]
[1776809586410,40.27,75519.86,0.0,0.12747,7e-05,15.22715]
[1776809588316,40.27,75524.9,0.0,0.12783,7e-05,15.25778]
[1776809588386,40.27,75524.9,0.0,0.12783,7e-05,15.25778]
[1776809588398,40.27,75524.9,0.0,0.12783,7e-05,15.25778]
[1776809588479,40.27,75524.9,0.0,0.12783,7e-05,15.25778]
[1776809590340,40.27,75524.82,0.0,0.12782,7e-05,15.25716]
[1776809590396,40.27,75524.82,0.0,0.12782,7e-05,15.25716]
[1776809590407,40.27,75524.82,0.0,0.12782,7e-05,15.25716]
[1776809590498,40.27,75524.82,0.0,0.12782,7e-05,15.25716]
[1776809591033,40.27,75524.82,0.0,0.12782,7e-05,15.25716]
[1776809591095,40.27,75524.63,0.0,0.1278,7e-05,15.25594]
[1776809591611,40.27,75525.66,0.0,0.12788,7e-05,15.26216]
[1776809592375,40.27,75525.66,0.0,0.12788,7e-05,15.26216]
[1776809592408,40.27,75525.66,0.0,0.12788,7e-05,15.26216]
[1776809592476,40.27,75532.39,0.0,0.12836,7e-05,15.30334]
[1776809593126,40.27,75532.39,0.0,0.12836,7e-05,15.30334]
[1776809593200,40.27,75532.39,0.0,0.12836,7e-05,15.30334]
[1776809593296,40.27,75533.42,0.0,0.12843,7e-05,15.30965]
[1776809594413,40.27,75533.42,0.0,0.12843,7e-05,15.30965]
[1776809594472,40.27,75533.42,0.0,0.12843,7e-05,15.30965]
[1776809594558,40.27,75534.28,0.0,0.12849,7e-05,15.31491]
[1776809596425,40.27,75534.28,0.0,0.12849,7e-05,15.31491]
[1776809596491,40.27,75534.28,0.0,0.12849,7e-05,15.31491]
[1776809596502,40.27,75534.28,0.0,0.12849,7e-05,15.31491]
[1776809596575,40.27,75534.28,0.0,0.12849,7e-05,15.31491]
[1776809598473,40.27,75534.52,0.0,0.12851,7e-05,15.31638]
[1776809598514,40.27,75534.52,0.0,0.12851,7e-05,15.31638]
[1776809598520,40.27,75534.52,0.0,0.12851,7e-05,15.31638]
[1776809598569,40.27,75534.52,0.0,0.12851,7e-05,15.31638]
[1776809600480,40.27,75534.88,0.0,0.12853,7e-05,15.31857]
[1776809600536,40.27,75534.88,0.0,0.12853,7e-05,15.31857]
[1776809600543,40.27,75534.88,0.0,0.12853,7e-05,15.31857]
[1776809600595,40.27,75534.88,0.0,0.12853,7e-05,15.31857]
[1776809602518,40.27,75535.24,0.0,0.12856,7e-05,15.32078]
[1776809602562,40.27,75535.24,0.0,0.12856,7e-05,15.32078]
[1776809602570,40.27,75535.24,0.0,0.12856,7e-05,15.32078]
[1776809602622,40.27,75535.24,0.0,0.12856,7e-05,15.32078]
[1776809604525,40.27,75535.24,0.0,0.12856,7e-05,15.32078]
[1776809604565,40.27,75535.24,0.0,0.12856,7e-05,15.32078]
[1776809604577,40.27,75535.24,0.0,0.12856,7e-05,15.32078]
[1776809604654,40.27,75535.24,0.0,0.12856,7e-05,15.32078]
[1776809606557,40.27,75535.86,0.0,0.1286,7e-05,15.32456]
[1776809606611,40.27,75535.86,0.0,0.1286,7e-05,15.32456]
[1776809606617,40.27,75535.86,0.0,0.1286,7e-05,15.32456]
[1776809606668,40.27,75535.86,0.0,0.1286,7e-05,15.32456]
[1776809608586,40.27,75535.86,0.0,0.1286,7e-05,15.32455]
[1776809608682,40.27,75535.86,0.0,0.1286,7e-05,15.32455]
[1776809608695,40.27,75535.86,0.0,0.1286,7e-05,15.32455]
[1776809608735,40.27,75535.86,0.0,0.1286,7e-05,15.32455]
[1776809610620,40.27,75531.94,0.0,0.12832,7e-05,15.30054]
[1776809610677,40.27,75531.94,0.0,0.12832,7e-05,15.30054]
[1776809610689,40.27,75531.94,0.0,0.12832,7e-05,15.30054]
[1776809610742,40.27,75531.94,0.0,0.12832,7e-05,15.30054]
[1776809612639,40.27,75530.67,0.0,0.12821,7e-05,15.28919]
[1776809612696,40.27,75530.67,0.0,0.12821,7e-05,15.28919]
[1776809612707,40.27,75530.67,0.0,0.12821,7e-05,15.28919]
[1776809612759,40.27,75530.67,0.0,0.12821,7e-05,15.28919]
[1776809614667,40.27,75532.23,0.0,0.12832,7e-05,15.29876]
[1776809614701,40.27,75532.23,0.0,0.12832,7e-05,15.29876]
[1776809614710,40.27,75532.23,0.0,0.12832,7e-05,15.29876]
[1776809614795,40.27,75532.23,0.0,0.12832,7e-05,15.29876]
[1776809616715,40.27,75532.38,0.0,0.12833,7e-05,15.29972]
[1776809616748,40.27,75532.38,0.0,0.12833,7e-05,15.29972]
[1776809616762,40.27,75532.38,0.0,0.12833,7e-05,15.29972]
[1776809616812,40.27,75532.38,0.0,0.12833,7e-05,15.29972]
[1776809618727,40.27,75535.76,0.0,0.12857,7e-05,15.32041]
[1776809618803,40.27,75535.76,0.0,0.12857,7e-05,15.32041]
[1776809618814,40.27,75535.76,0.0,0.12857,7e-05,15.32041]
[1776809618858,40.27,75535.76,0.0,0.12857,7e-05,15.32041]
[1776809620758,40.27,75537.32,0.0,0.12868,7e-05,15.32991]
[1776809620818,40.27,75537.32,0.0,0.12868,7e-05,15.32991]
[1776809620829,40.27,75537.32,0.0,0.12868,7e-05,15.32991]
[1776809620908,40.27,75537.32,0.0,0.12868,7e-05,15.32991]
[1776809622765,40.27,75538.29,0.0,0.12875,7e-05,15.33579]
[1776809622812,40.27,75538.29,0.0,0.12875,7e-05,15.33579]
[1776809622823,40.27,75538.29,0.0,0.12875,7e-05,15.33579]
[1776809622872,40.27,75538.29,0.0,0.12875,7e-05,15.33579]
[1776809624795,40.27,75538.12,0.0,0.12874,7e-05,15.33473]
[1776809624830,40.27,75538.12,0.0,0.12874,7e-05,15.33473]
[1776809624838,40.27,75538.12,0.0,0.12874,7e-05,15.33473]
[1776809624891,40.27,75538.12,0.0,0.12874,7e-05,15.33473]
[1776809626830,40.27,75538.52,0.0,0.12877,7e-05,15.33713]
[1776809626871,40.27,75538.52,0.0,0.12877,7e-05,15.33713]
[1776809626879,40.27,75538.52,0.0,0.12877,7e-05,15.33713]
[1776809626929,40.27,75538.52,0.0,0.12877,7e-05,15.33713]
[1776809628852,40.27,75538.7,0.0,0.12878,7e-05,15.33816]
[1776809628913,40.27,75538.7,0.0,0.12878,7e-05,15.33816]
[1776809628926,40.27,75538.7,0.0,0.12878,7e-05,15.33816]
[1776809628974,40.27,75538.7,0.0,0.12878,7e-05,15.33816]
[1776809630876,40.27,75539.21,0.0,0.12882,7e-05,15.34125]
[1776809630929,40.27,75539.21,0.0,0.12882,7e-05,15.34125]
[1776809630942,40.27,75539.21,0.0,0.12882,7e-05,15.34125]
[1776809630982,40.27,75539.21,0.0,0.12882,7e-05,15.34125]
[1776809632908,40.27,75538.73,0.0,0.12878,7e-05,15.33827]
[1776809633017,40.27,75538.73,0.0,0.12878,7e-05,15.33827]
[1776809633033,40.27,75538.73,0.0,0.12878,7e-05,15.33827]
[1776809633075,40.27,75538.73,0.0,0.12878,7e-05,15.33827]
[1776809634920,40.27,75539.05,0.0,0.1288,7e-05,15.34017]
[1776809634986,40.27,75539.05,0.0,0.1288,7e-05,15.34017]
[1776809634994,40.27,75539.05,0.0,0.1288,7e-05,15.34017]
[1776809635052,40.27,75539.05,0.0,0.1288,7e-05,15.34017]
[1776809636480,40.27,75542.07,0.0,0.12902,7e-05,15.35859]
[1776809636589,40.27,75542.07,0.0,0.12902,7e-05,15.35859]
[1776809637115,40.27,75543.32,0.0,0.12911,7e-05,15.36619]
[1776809639018,40.27,75550.93,0.0,0.12965,7e-05,15.4127]
[1776809639032,40.27,75550.93,0.0,0.12965,7e-05,15.4127]
[1776809641035,40.27,75552.97,0.0,0.1298,7e-05,15.42494]
[1776809641046,40.27,75552.97,0.0,0.1298,7e-05,15.42494]
[1776809643034,40.27,75552.44,0.0,0.12976,7e-05,15.42145]
[1776809643052,40.27,75552.44,0.0,0.12976,7e-05,15.42145]
[1776809643103,40.27,75552.44,0.0,0.12976,7e-05,15.42145]
[1776809643112,40.27,75552.39,0.0,0.12975,7e-05,15.42102]
[1776809645053,40.27,75551.91,0.0,0.12972,7e-05,15.41796]
[1776809645132,40.27,75551.91,0.0,0.12971,7e-05,15.41784]
[1776809645486,40.27,75551.91,0.0,0.12971,7e-05,15.41772]
[1776809647109,40.27,75551.91,0.0,0.12971,7e-05,15.41772]
[1776809647178,40.27,75552.18,0.0,0.12973,7e-05,15.41924]
[1776809647304,40.27,75552.18,0.0,0.12973,7e-05,15.41924]
[1776809647322,40.27,75552.18,0.0,0.12973,7e-05,15.41924]
[1776809647337,40.27,75552.18,0.0,0.12973,7e-05,15.41924]
[1776809647421,40.27,75552.18,0.0,0.12973,7e-05,15.41924]
[1776809647500,40.26,75552.18,0.0,0.12973,7e-05,15.41912]
[1776809649985,40.26,75563.48,0.0,0.13054,7e-05,15.48817]
[1776809650435,40.26,75563.48,0.0,0.13054,7e-05,15.48817]
[1776809650518,40.26,75563.48,0.0,0.13054,7e-05,15.48817]
[1776809650856,40.26,75563.48,0.0,0.13054,7e-05,15.48817]
[1776809651184,40.26,75565.31,0.0,0.13067,7e-05,15.49934]
[1776809651260,40.26,75565.31,0.0,0.13067,7e-05,15.49934]
[1776809651529,40.26,75565.31,0.0,0.13067,7e-05,15.49928]
[1776809653185,40.26,75564.31,0.0,0.1306,7e-05,15.4931]
[1776809653275,40.26,75564.31,0.0,0.1306,7e-05,15.4931]
[1776809653825,40.26,75564.31,0.0,0.1306,7e-05,15.4931]
[1776809653892,40.26,75558.39,0.0,0.13017,7e-05,15.45679]
[1776809655206,40.26,75556.44,0.0,0.13003,7e-05,15.44473]
[1776809656106,40.26,75554.66,0.0,0.1299,7e-05,15.43373]
[1776809661120,40.26,75554.95,0.0,0.12992,7e-05,15.43496]
[1776809661280,40.26,75554.61,0.0,0.12989,7e-05,15.43271]
[1776809661295,40.26,75554.61,0.0,0.12989,7e-05,15.43271]
[1776809661307,40.26,75554.61,0.0,0.12989,7e-05,15.43271]
[1776809661317,40.26,75554.61,0.0,0.12989,7e-05,15.43271]
[1776809663336,40.26,75554.2,0.0,0.12986,7e-05,15.42989]
[1776809663347,40.26,75554.2,0.0,0.12986,7e-05,15.42989]
[1776809668398,40.26,75555.09,0.0,0.12991,7e-05,15.43449]
[1776809671422,40.26,75555.49,0.0,0.12991,7e-05,15.43278]
[1776809671450,40.26,75555.49,0.0,0.12991,7e-05,15.43278]
[1776809671455,40.26,75555.49,0.0,0.12991,7e-05,15.43278]
[1776809673443,40.26,75555.91,0.0,0.12993,7e-05,15.435]
[1776809673452,40.26,75555.91,0.0,0.12993,7e-05,15.435]
[1776809673461,40.26,75555.91,0.0,0.12993,7e-05,15.435]
[1776809675467,40.26,75555.75,0.0,0.12992,7e-05,15.43366]
[1776809675488,40.26,75555.75,0.0,0.12992,7e-05,15.43366]
[1776809675494,40.26,75555.75,0.0,0.12992,7e-05,15.43366]
[1776809679532,40.26,75554.61,0.0,0.12983,7e-05,15.42594]
[1776809679541,40.26,75554.61,0.0,0.12983,7e-05,15.42594]
[1776809682321,40.25,75554.61,0.0,0.12982,7e-05,15.42522]
[1776809682337,40.25,75554.61,0.0,0.12982,7e-05,15.42522]
[1776809682341,40.25,75554.61,0.0,0.12982,7e-05,15.42522]
[1776809682484,40.25,75554.61,0.0,0.12982,7e-05,15.42522]
[1776809682746,40.25,75554.29,0.0,0.12979,7e-05,15.42326]
[1776809683568,40.25,75554.29,0.0,0.12979,7e-05,15.42326]
[1776809683605,40.25,75554.29,0.0,0.12979,7e-05,15.42326]
[1776809683619,40.25,75554.29,0.0,0.12979,7e-05,15.42326]
[1776809683646,40.25,75554.29,0.0,0.12979,7e-05,15.42326]
[1776809683657,40.25,75554.29,0.0,0.12979,7e-05,15.42326]
[1776809683765,40.25,75554.29,0.0,0.12979,7e-05,15.42326]
[1776809683775,40.25,75554.29,0.0,0.12979,7e-05,15.42326]
[1776809683839,40.25,75554.29,0.0,0.12979,7e-05,15.42326]
[1776809683854,40.25,75548.73,0.0,0.12939,7e-05,15.38905]
[1776809685598,40.25,75548.61,0.0,0.12938,7e-05,15.38817]
[1776809685613,40.25,75548.61,0.0,0.12938,7e-05,15.38817]
[1776809685659,40.25,75548.61,0.0,0.12938,7e-05,15.38817]
[1776809685765,40.25,75543.35,0.0,0.129,7e-05,15.35585]
[1776809687619,40.25,75544.21,0.0,0.12906,7e-05,15.36101]
[1776809687627,40.25,75544.21,0.0,0.12906,7e-05,15.36101]
[1776809687678,40.25,75544.21,0.0,0.12906,7e-05,15.36101]
[1776809687779,40.25,75544.21,0.0,0.12906,7e-05,15.36091]
[1776809689655,40.25,75544.21,0.0,0.12906,7e-05,15.36091]
[1776809689660,40.25,75544.21,0.0,0.12906,7e-05,15.36091]
[1776809689702,40.25,75544.21,0.0,0.12906,7e-05,15.36091]
[1776809689712,40.25,75544.21,0.0,0.12906,7e-05,15.36091]
[1776809689739,40.25,75544.21,0.0,0.12906,7e-05,15.36091]
[1776809689764,40.25,75544.21,0.0,0.12906,7e-05,15.36091]
[1776809689798,40.25,75543.38,0.0,0.129,7e-05,15.35563]
[1776809691694,40.25,75543.38,0.0,0.129,7e-05,15.35553]
[1776809691700,40.25,75543.38,0.0,0.129,7e-05,15.35553]
[1776809691785,40.25,75543.38,0.0,0.129,7e-05,15.35553]
[1776809691791,40.25,75543.38,0.0,0.129,7e-05,15.35553]
[1776809691793,40.25,75543.38,0.0,0.129,7e-05,15.35553]
[1776809691813,40.25,75543.38,0.0,0.129,7e-05,15.35553]
[1776809691849,40.25,75543.38,0.0,0.129,7e-05,15.35553]
[1776809693710,40.25,75542.64,0.0,0.12894,7e-05,15.35084]
[1776809693715,40.25,75542.64,0.0,0.12894,7e-05,15.35084]
[1776809693761,40.25,75542.64,0.0,0.12894,7e-05,15.35084]
[1776809693769,40.25,75542.64,0.0,0.12894,7e-05,15.35084]
[1776809693777,40.25,75542.64,0.0,0.12894,7e-05,15.35084]
[1776809693821,40.25,75542.64,0.0,0.12894,7e-05,15.35084]
[1776809695729,40.25,75540.61,0.0,0.1288,7e-05,15.33828]
[1776809695738,40.25,75540.61,0.0,0.1288,7e-05,15.33828]
[1776809695770,40.25,75540.61,0.0,0.1288,7e-05,15.33828]
[1776809695779,40.25,75540.61,0.0,0.1288,7e-05,15.33828]
[1776809695857,40.25,75540.61,0.0,0.1288,7e-05,15.33828]
[1776809695927,40.25,75539.82,0.0,0.12874,7e-05,15.33339]
[1776809697756,40.25,75539.82,0.0,0.12874,7e-05,15.33334]
[1776809697765,40.25,75539.82,0.0,0.12874,7e-05,15.33334]
[1776809697816,40.25,75539.82,0.0,0.12874,7e-05,15.33334]
[1776809697827,40.25,75539.82,0.0,0.12874,7e-05,15.33334]
[1776809697831,40.25,75539.82,0.0,0.12874,7e-05,15.33334]
[1776809697879,40.25,75539.82,0.0,0.12874,7e-05,15.33334]
[1776809699808,40.25,75540.16,0.0,0.12876,7e-05,15.33537]
[1776809699901,40.25,75540.16,0.0,0.12876,7e-05,15.33537]
[1776809699909,40.25,75540.16,0.0,0.12876,7e-05,15.33537]
[1776809699992,40.25,75540.16,0.0,0.12876,7e-05,15.33537]
[1776809700204,40.25,75540.13,0.0,0.12876,7e-05,15.33509]
[1776809700299,40.25,75540.13,0.0,0.12876,7e-05,15.33509]
[1776809700871,40.25,75540.13,0.0,0.12876,7e-05,15.33504]
[1776809701826,40.25,75540.13,0.0,0.12876,7e-05,15.33504]
[1776809701887,40.25,75540.13,0.0,0.12876,7e-05,15.33504]
[1776809702148,40.25,75540.13,0.0,0.12876,7e-05,15.33504]
[1776809701904,40.25,75536.96,0.0,0.12853,7e-05,15.31562]
[1776809702269,40.25,75536.96,0.0,0.12853,7e-05,15.31562]
[1776809702339,40.25,75536.96,0.0,0.12853,7e-05,15.31562]
[1776809702420,40.25,75536.96,0.0,0.12853,7e-05,15.31562]
[1776809702885,40.25,75536.96,0.0,0.12853,7e-05,15.31559]
[1776809703862,40.25,75536.96,0.0,0.12853,7e-05,15.31559]
[1776809703939,40.25,75536.96,0.0,0.12853,7e-05,15.31559]
[1776809703958,40.25,75531.14,0.0,0.12812,7e-05,15.28002]
[1776809705893,40.25,75531.14,0.0,0.12812,7e-05,15.28012]
[1776809705948,40.25,75531.14,0.0,0.12812,7e-05,15.28012]
[1776809705981,40.25,75529.42,0.0,0.12799,7e-05,15.26962]
[1776809707918,40.25,75529.42,0.0,0.12799,7e-05,15.26961]
[1776809707970,40.25,75529.42,0.0,0.12799,7e-05,15.26961]
[1776809708034,40.25,75529.42,0.0,0.12799,7e-05,15.26961]
[1776809708135,40.25,75518.36,0.0,0.12721,7e-05,15.20196]
[1776809709920,40.25,75518.36,0.0,0.12721,7e-05,15.20193]
[1776809709996,40.25,75518.36,0.0,0.12721,7e-05,15.20193]
[1776809710082,40.25,75519.64,0.0,0.1273,7e-05,15.20973]
[1776809711935,40.25,75520.29,0.0,0.12734,7e-05,15.21368]
[1776809711981,40.25,75520.29,0.0,0.12734,7e-05,15.21368]
[1776809711993,40.25,75520.29,0.0,0.12734,7e-05,15.21368]
[1776809712041,40.25,75520.29,0.0,0.12734,7e-05,15.21368]
[1776809713962,40.25,75520.8,0.0,0.12738,7e-05,15.21679]
[1776809714003,40.25,75520.8,0.0,0.12738,7e-05,15.21679]
[1776809714062,40.25,75520.8,0.0,0.12738,7e-05,15.21679]
[1776809714098,40.25,75521.82,0.0,0.12745,7e-05,15.22301]
[1776809715991,40.25,75523.23,0.0,0.12755,7e-05,15.23169]
[1776809716040,40.25,75523.23,0.0,0.12755,7e-05,15.23169]
[1776809716079,40.25,75525.22,0.0,0.12769,7e-05,15.24391]
[1776809718020,40.25,75525.22,0.0,0.1277,7e-05,15.24401]
[1776809718082,40.25,75525.22,0.0,0.1277,7e-05,15.24401]
[1776809718092,40.25,75525.22,0.0,0.1277,7e-05,15.24401]
[1776809718167,40.25,75525.22,0.0,0.1277,7e-05,15.24401]
[1776809719810,40.25,75525.93,0.0,0.12775,7e-05,15.24853]
[1776809719909,40.25,75525.93,0.0,0.12775,7e-05,15.24853]
[1776809719915,40.25,75525.93,0.0,0.12775,7e-05,15.24853]
[1776809720035,40.25,75525.93,0.0,0.12775,7e-05,15.24853]
[1776809720754,40.25,75522.16,0.0,0.12748,7e-05,15.2256]
[1776809722073,40.25,75522.16,0.0,0.12748,7e-05,15.22571]
[1776809722182,40.25,75522.16,0.0,0.12748,7e-05,15.22571]
[1776809722189,40.25,75522.16,0.0,0.12748,7e-05,15.22571]
[1776809722242,40.25,75518.01,0.0,0.12719,7e-05,15.20035]
[1776809724117,40.25,75516.38,0.0,0.12707,7e-05,15.19039]
[1776809724191,40.25,75516.38,0.0,0.12707,7e-05,15.19039]
[1776809724206,40.25,75516.38,0.0,0.12707,7e-05,15.19039]
[1776809724284,40.25,75515.06,0.0,0.12698,7e-05,15.18227]
[1776809726122,40.25,75515.06,0.0,0.12698,7e-05,15.18217]
[1776809726215,40.25,75515.06,0.0,0.12698,7e-05,15.18217]
[1776809726305,40.25,75515.04,0.0,0.12697,7e-05,15.18196]
[1776809728168,40.25,75515.04,0.0,0.12697,7e-05,15.18187]
[1776809728312,40.25,75514.08,0.0,0.1269,7e-05,15.17592]
[1776809728324,40.25,75514.08,0.0,0.1269,7e-05,15.17592]
[1776809728500,40.25,75514.08,0.0,0.1269,7e-05,15.17592]
[1776809730187,40.25,75513.26,0.0,0.12684,7e-05,15.17083]
[1776809730234,40.25,75513.13,0.0,0.12683,7e-05,15.16996]
[1776809730241,40.25,75513.13,0.0,0.12683,7e-05,15.16996]
[1776809730294,40.25,75513.13,0.0,0.12683,7e-05,15.16996]
[1776809732215,40.25,75512.8,0.0,0.12678,7e-05,15.16423]
[1776809732269,40.25,75512.8,0.0,0.12678,7e-05,15.16423]
[1776809732277,40.25,75512.8,0.0,0.12678,7e-05,15.16423]
[1776809732341,40.25,75512.8,0.0,0.12678,7e-05,15.16423]
[1776809734233,40.25,75512.43,0.0,0.12676,7e-05,15.16182]
[1776809734284,40.25,75512.18,0.0,0.12674,7e-05,15.16022]
[1776809734300,40.25,75512.18,0.0,0.12674,7e-05,15.16022]
[1776809734345,40.25,75512.18,0.0,0.12674,7e-05,15.16022]
[1776809736260,40.25,75512.95,0.0,0.12679,7e-05,15.16477]
[1776809736308,40.25,75512.95,0.0,0.12679,7e-05,15.16477]
[1776809736319,40.25,75512.95,0.0,0.12679,7e-05,15.16477]
[1776809736372,40.25,75512.95,0.0,0.12679,7e-05,15.16477]
[1776809738293,40.25,75512.98,0.0,0.12679,7e-05,15.1649]
[1776809738366,40.25,75512.98,0.0,0.12679,7e-05,15.1649]
[1776809738432,40.25,75512.98,0.0,0.12679,7e-05,15.1649]
[1776809738489,40.25,75512.98,0.0,0.12679,7e-05,15.1649]
[1776809739215,40.25,75509.6,0.0,0.12655,7e-05,15.14432]
[1776809744226,40.25,75505.24,0.0,0.12624,7e-05,15.11756]
[1776809744400,40.25,75500.48,0.0,0.12591,7e-05,15.08855]
[1776809744405,40.25,75500.48,0.0,0.12591,7e-05,15.08855]
[1776809746518,40.25,75495.99,0.0,0.12559,7e-05,15.0612]
[1776809746572,40.25,75495.99,0.0,0.12559,7e-05,15.0612]
[1776809746591,40.25,75495.99,0.0,0.12559,7e-05,15.0612]
[1776809747196,40.25,75495.99,0.0,0.12559,7e-05,15.06121]
[1776809752231,40.25,75497.65,0.0,0.12571,7e-05,15.07138]
[1776809757794,40.25,75490.7,0.0,0.12522,7e-05,15.02916]
[1776809763877,40.25,75486.32,0.0,0.12491,7e-05,15.00249]
[1776809765166,40.25,75486.47,0.0,0.12492,7e-05,15.00336]
[1776809765180,40.25,75484.81,0.0,0.12481,7e-05,14.99324]
[1776809765315,40.25,75484.81,0.0,0.12481,7e-05,14.99324]
[1776809765326,40.25,75484.81,0.0,0.12481,7e-05,14.99324]
[1776809765402,40.25,75489.58,0.0,0.12514,7e-05,15.02223]
[1776809766658,40.25,75489.58,0.0,0.12514,7e-05,15.02223]
[1776809766674,40.25,75489.58,0.0,0.12514,7e-05,15.02223]
[1776809766696,40.25,75489.58,0.0,0.12514,7e-05,15.02223]
[1776809766754,40.25,75489.58,0.0,0.12514,7e-05,15.02223]
[1776809766759,40.25,75494.9,0.0,0.12551,7e-05,15.05456]
[1776809768371,40.25,75494.9,0.0,0.12551,7e-05,15.05447]
[1776809768705,40.25,75494.9,0.0,0.12551,7e-05,15.05447]
[1776809769258,40.25,75497.13,0.0,0.12567,7e-05,15.06793]
[1776809774155,40.25,75490.14,0.0,0.12517,7e-05,15.02511]
[1776809774776,40.25,75490.6,0.0,0.12521,7e-05,15.02787]
[1776809774785,40.25,75490.6,0.0,0.12521,7e-05,15.02787]
[1776809774790,40.25,75490.6,0.0,0.12521,7e-05,15.02787]
[1776809775352,40.25,75489.46,0.0,0.12513,7e-05,15.0209]
[1776809776219,40.25,75485.93,0.0,0.12488,7e-05,14.9994]
[1776809776812,40.25,75485.93,0.0,0.12488,7e-05,14.9994]
[1776809776896,40.25,75485.93,0.0,0.12488,7e-05,14.9994]
[1776809776994,40.25,75485.68,0.0,0.12486,7e-05,14.99784]
[1776809778811,40.25,75485.68,0.0,0.12486,7e-05,14.9978]
[1776809779277,40.25,75489.18,0.0,0.1251,7e-05,15.01895]
[1776809781636,40.25,75491.42,0.0,0.12526,7e-05,15.03249]
[1776809781677,40.25,75491.42,0.0,0.12526,7e-05,15.03249]
[1776809781685,40.25,75496.51,0.0,0.12562,7e-05,15.06338]
[1776809782874,40.25,75496.51,0.0,0.12562,7e-05,15.06338]
[1776809782883,40.25,75496.51,0.0,0.12562,7e-05,15.06338]
[1776809782954,40.25,75496.51,0.0,0.12562,7e-05,15.06338]
[1776809782975,40.25,75502.42,0.0,0.12603,7e-05,15.09938]
[1776809784898,40.25,75502.42,0.0,0.12603,7e-05,15.09933]
[1776809784982,40.25,75502.42,0.0,0.12603,7e-05,15.09933]
[1776809785054,40.25,75497.0,0.0,0.12565,7e-05,15.06629]
[1776809786930,40.25,75496.14,0.0,0.12559,7e-05,15.06106]
[1776809786999,40.25,75496.14,0.0,0.12559,7e-05,15.06106]
[1776809787009,40.25,75496.14,0.0,0.12559,7e-05,15.06106]
[1776809787060,40.25,75496.14,0.0,0.12559,7e-05,15.06106]
[1776809788934,40.25,75496.24,0.0,0.1256,7e-05,15.06171]
[1776809788970,40.25,75496.24,0.0,0.1256,7e-05,15.06171]
[1776809788975,40.25,75496.24,0.0,0.1256,7e-05,15.06171]
[1776809789032,40.25,75496.24,0.0,0.1256,7e-05,15.06171]
[1776809789274,40.25,75496.24,0.0,0.1256,7e-05,15.06171]
[1776809789292,40.25,75496.9,0.0,0.12564,7e-05,15.06568]
[1776809789344,40.25,75496.9,0.0,0.12564,7e-05,15.06568]
[1776809790235,40.25,75495.15,0.0,0.12552,7e-05,15.05498]
[1776809790970,40.25,75495.15,0.0,0.12552,7e-05,15.05498]
[1776809791215,40.25,75490.04,0.0,0.12513,7e-05,15.02018]
[1776809793004,40.25,75488.79,0.0,0.12505,7e-05,15.01255]
[1776809793019,40.25,75488.79,0.0,0.12505,7e-05,15.01255]
[1776809795017,40.25,75487.01,0.0,0.12492,7e-05,15.00175]
[1776809795093,40.25,75487.01,0.0,0.12492,7e-05,15.00175]
[1776809795191,40.25,75485.02,0.0,0.12478,7e-05,14.98967]
[1776809797044,40.25,75485.12,0.0,0.12479,7e-05,14.99031]
[1776809797258,40.25,75485.21,0.0,0.1248,7e-05,14.99088]
[1776809799083,40.25,75484.1,0.0,0.12472,7e-05,14.98417]
[1776809799090,40.25,75484.1,0.0,0.12472,7e-05,14.98417]
[1776809799180,40.25,75483.91,0.0,0.12471,7e-05,14.98302]
[1776809799896,40.25,75483.91,0.0,0.12471,7e-05,14.98302]
[1776809800289,40.25,75486.98,0.0,0.12492,7e-05,15.0017]
[1776809805160,40.25,75480.35,0.0,0.12446,7e-05,14.96149]
[1776809805172,40.25,75480.35,0.0,0.12446,7e-05,14.96149]
[1776809807181,40.25,75479.6,0.0,0.12441,7e-05,14.95702]
[1776809807191,40.25,75479.6,0.0,0.12441,7e-05,14.95702]
[1776809807198,40.25,75479.6,0.0,0.12441,7e-05,14.95702]
[1776809807269,40.25,75479.6,0.0,0.12441,7e-05,14.95706]
[1776809809216,40.25,75479.6,0.0,0.12441,7e-05,14.95706]
[1776809809295,40.25,75478.45,0.0,0.12433,7e-05,14.9501]
[1776809811238,40.25,75478.16,0.0,0.12431,7e-05,14.94839]
[1776809811247,40.25,75478.16,0.0,0.12431,7e-05,14.94839]
[1776809813255,40.25,75477.83,0.0,0.12428,7e-05,14.94643]
[1776809813264,40.25,75477.83,0.0,0.12428,7e-05,14.94643]
[1776809813859,40.25,75477.62,0.0,0.12427,7e-05,14.94516]
[1776809813871,40.25,75477.62,0.0,0.12427,7e-05,14.94516]
[1776809814119,40.25,75477.62,0.0,0.12427,7e-05,14.94516]
[1776809814249,40.25,75479.09,0.0,0.12437,7e-05,14.95411]
[1776809815277,40.25,75479.09,0.0,0.12437,7e-05,14.95411]
[1776809815281,40.25,75492.32,0.0,0.1253,7e-05,15.03457]
[1776809816748,40.25,75493.91,0.0,0.12541,7e-05,15.04412]
[1776809819010,40.25,75493.26,0.0,0.12536,7e-05,15.03989]
[1776809819106,40.25,75493.26,0.0,0.12536,7e-05,15.03989]
[1776809819315,40.25,75493.26,0.0,0.12536,7e-05,15.03989]
[1776809819143,40.25,75494.87,0.0,0.12547,7e-05,15.04955]
[1776809819369,40.25,75494.87,0.0,0.12547,7e-05,15.04955]
[1776809819374,40.25,75494.87,0.0,0.12547,7e-05,15.04955]
[1776809819450,40.25,75494.87,0.0,0.12547,7e-05,15.04955]
[1776809819703,40.25,75494.87,0.0,0.12547,7e-05,15.04941]
[1776809821344,40.25,75503.72,0.0,0.12609,7e-05,15.10318]
[1776809821392,40.25,75503.72,0.0,0.12609,7e-05,15.10318]
[1776809821716,40.25,75507.69,0.0,0.12637,7e-05,15.12723]
[1776809823361,40.25,75508.17,0.0,0.12641,7e-05,15.13011]
[1776809823391,40.25,75508.17,0.0,0.12641,7e-05,15.13011]
[1776809823731,40.25,75507.97,0.0,0.12639,7e-05,15.12884]
[1776809825359,40.25,75507.74,0.0,0.12637,7e-05,15.1274]
[1776809825422,40.25,75507.74,0.0,0.12637,7e-05,15.1274]
[1776809825427,40.25,75507.74,0.0,0.12637,7e-05,15.1274]
[1776809825505,40.25,75507.74,0.0,0.12637,7e-05,15.1274]
[1776809827385,40.25,75506.75,0.0,0.1263,7e-05,15.12132]
[1776809827450,40.25,75506.75,0.0,0.1263,7e-05,15.12132]
[1776809827510,40.25,75506.75,0.0,0.1263,7e-05,15.12132]
[1776809827560,40.25,75506.64,0.0,0.1263,7e-05,15.12063]
[1776809829408,40.25,75506.64,0.0,0.12629,7e-05,15.12061]
[1776809829482,40.25,75506.64,0.0,0.12629,7e-05,15.12061]
[1776809829773,40.25,75507.21,0.0,0.12633,7e-05,15.12406]
[1776809831436,40.25,75507.0,0.0,0.12632,7e-05,15.12277]
[1776809831522,40.25,75507.0,0.0,0.12632,7e-05,15.12277]
[1776809831529,40.25,75507.0,0.0,0.12632,7e-05,15.12277]
[1776809831581,40.25,75507.0,0.0,0.12632,7e-05,15.12277]
[1776809832175,40.25,75507.0,0.0,0.12632,7e-05,15.12277]
[1776809833026,40.25,75506.14,0.0,0.12626,7e-05,15.11752]
[1776809833091,40.25,75506.14,0.0,0.12626,7e-05,15.11752]
[1776809833175,40.25,75506.14,0.0,0.12626,7e-05,15.11752]
[1776809833202,40.25,75506.14,0.0,0.12626,7e-05,15.11752]
[1776809833504,40.25,75506.33,0.0,0.12627,7e-05,15.11868]
[1776809833508,40.25,75506.33,0.0,0.12627,7e-05,15.11868]
[1776809833806,40.25,75506.61,0.0,0.12629,7e-05,15.12039]
[1776809834986,40.25,75506.61,0.0,0.12629,7e-05,15.12039]
[1776809835311,40.25,75487.48,0.0,0.12495,7e-05,15.00388]
[1776809835488,40.25,75487.48,0.0,0.12495,7e-05,15.00388]
[1776809835496,40.25,75487.48,0.0,0.12495,7e-05,15.00388]
[1776809835531,40.25,75487.48,0.0,0.12495,7e-05,15.00388]
[1776809835552,40.25,75487.48,0.0,0.12495,7e-05,15.00388]
[1776809835821,40.25,75487.48,0.0,0.12495,7e-05,15.00388]
[1776809837527,40.25,75484.82,0.0,0.12476,7e-05,14.98771]
[1776809837538,40.25,75484.82,0.0,0.12476,7e-05,14.98771]
[1776809837613,40.25,75484.82,0.0,0.12476,7e-05,14.98771]
[1776809837834,40.25,75484.82,0.0,0.12476,7e-05,14.98772]
[1776809839539,40.25,75484.82,0.0,0.12476,7e-05,14.98772]
[1776809839555,40.25,75484.82,0.0,0.12476,7e-05,14.98772]
[1776809839618,40.25,75484.82,0.0,0.12476,7e-05,14.98772]
[1776809839848,40.25,75484.13,0.0,0.12471,7e-05,14.98355]
[1776809840951,40.25,75484.13,0.0,0.12471,7e-05,14.98355]
[1776809840955,40.25,75484.13,0.0,0.12471,7e-05,14.98355]
[1776809841056,40.25,75484.13,0.0,0.12471,7e-05,14.98355]
[1776809841159,40.25,75481.47,0.0,0.12452,7e-05,14.96739]
[1776809845932,40.25,75473.99,0.0,0.124,7e-05,14.92195]
[1776809845992,40.25,75473.99,0.0,0.124,7e-05,14.92195]
[1776809846012,40.25,75460.61,0.0,0.12307,7e-05,14.84079]
[1776809847562,40.25,75460.93,0.0,0.12309,7e-05,14.8428]
[1776809847632,40.25,75460.93,0.0,0.12309,7e-05,14.8428]
[1776809847684,40.25,75460.93,0.0,0.12309,7e-05,14.8428]
[1776809849677,40.25,75459.76,0.0,0.12302,7e-05,14.83605]
[1776809850879,40.25,75459.75,0.0,0.12302,7e-05,14.83618]
[1776809850972,40.25,75462.98,0.0,0.12325,7e-05,14.85596]
[1776809856134,40.25,75470.61,0.0,0.12375,7e-05,14.89862]
[1776809856143,40.25,75470.61,0.0,0.12375,7e-05,14.89862]
[1776809856302,40.25,75470.61,0.0,0.12375,7e-05,14.89854]
[1776809857808,40.25,75470.61,0.0,0.12375,7e-05,14.89846]
[1776809858334,40.25,75459.28,0.0,0.12296,7e-05,14.82963]
[1776809859804,40.25,75459.59,0.0,0.12298,7e-05,14.83151]
[1776809859811,40.25,75459.59,0.0,0.12298,7e-05,14.83151]
[1776809859996,40.25,75459.59,0.0,0.12298,7e-05,14.83152]
[1776809862566,40.25,75463.59,0.0,0.12326,7e-05,14.85578]
[1776809863131,40.25,75463.59,0.0,0.12326,7e-05,14.85578]
[1776809863157,40.25,75463.59,0.0,0.12326,7e-05,14.85578]
[1776809863845,40.25,75463.77,0.0,0.12327,7e-05,14.85687]
[1776809864282,40.25,75458.08,0.0,0.12288,7e-05,14.82236]
[1776809865893,40.25,75455.22,0.0,0.12268,7e-05,14.80507]
[1776809865909,40.25,75455.22,0.0,0.12268,7e-05,14.80507]
[1776809865924,40.25,75455.22,0.0,0.12268,7e-05,14.80507]
[1776809865927,40.25,75455.22,0.0,0.12268,7e-05,14.80507]
[1776809865949,40.25,75455.22,0.0,0.12268,7e-05,14.80507]
[1776809865984,40.25,75455.22,0.0,0.12268,7e-05,14.80507]
[1776809867905,40.25,75454.13,0.0,0.12261,7e-05,14.79854]
[1776809867911,40.25,75454.13,0.0,0.12261,7e-05,14.79854]
[1776809867983,40.25,75454.13,0.0,0.12261,7e-05,14.79854]
[1776809868047,40.25,75454.3,0.0,0.12262,7e-05,14.79966]
[1776809869916,40.25,75454.3,0.0,0.12262,7e-05,14.79966]
[1776809869937,40.25,75454.3,0.0,0.12262,7e-05,14.79966]
[1776809869976,40.25,75454.3,0.0,0.12262,7e-05,14.79966]
[1776809870313,40.25,75458.76,0.0,0.12293,7e-05,14.82686]
[1776809871942,40.25,75458.76,0.0,0.12293,7e-05,14.82694]
[1776809871949,40.25,75458.76,0.0,0.12293,7e-05,14.82694]
[1776809872003,40.25,75458.76,0.0,0.12293,7e-05,14.82694]
[1776809872077,40.25,75462.31,0.0,0.12318,7e-05,14.84852]
[1776809872718,40.25,75462.31,0.0,0.12318,7e-05,14.84852]
[1776809872745,40.25,75462.31,0.0,0.12318,7e-05,14.84852]
[1776809872767,40.25,75462.31,0.0,0.12318,7e-05,14.84852]
[1776809872775,40.25,75462.31,0.0,0.12318,7e-05,14.84852]
[1776809873253,40.25,75472.53,0.0,0.12389,7e-05,14.91057]
[1776809876049,40.25,75477.52,0.0,0.12424,7e-05,14.94109]
[1776809876114,40.25,75476.72,0.0,0.12419,7e-05,14.93639]
[1776809881139,40.25,75476.36,0.0,0.12417,7e-05,14.93498]
[1776809886173,40.25,75478.14,0.0,0.1243,7e-05,14.94656]
[1776809891210,40.25,75479.61,0.0,0.12441,7e-05,14.95622]
[1776809893994,40.25,75480.84,0.0,0.1245,7e-05,14.96398]
[1776809894219,40.25,75480.84,0.0,0.1245,7e-05,14.96398]
[1776809894278,40.25,75479.1,0.0,0.12438,7e-05,14.95356]
[1776809898283,40.25,75477.98,0.0,0.1243,7e-05,14.9465]
[1776809898291,40.25,75477.98,0.0,0.1243,7e-05,14.9465]
[1776809900435,40.25,75471.95,0.0,0.12388,7e-05,14.90971]
[1776809900460,40.25,75471.95,0.0,0.12388,7e-05,14.90971]
[1776809900516,40.25,75471.95,0.0,0.12388,7e-05,14.90971]
[1776809900519,40.25,75471.95,0.0,0.12388,7e-05,14.90971]
[1776809900541,40.25,75471.95,0.0,0.12388,7e-05,14.90971]
[1776809900587,40.25,75471.95,0.0,0.12388,7e-05,14.90971]
[1776809900699,40.25,75471.95,0.0,0.12388,7e-05,14.90971]
[1776809901282,40.25,75471.57,0.0,0.12385,7e-05,14.90738]
[1776809901857,40.25,75471.57,0.0,0.12385,7e-05,14.90738]
[1776809901928,40.25,75471.57,0.0,0.12385,7e-05,14.90738]
[1776809901945,40.25,75471.57,0.0,0.12385,7e-05,14.90738]
[1776809901994,40.25,75471.57,0.0,0.12385,7e-05,14.90738]
[1776809902320,40.25,75471.57,0.0,0.12385,7e-05,14.90738]
[1776809902396,40.25,75471.57,0.0,0.12385,7e-05,14.90738]
[1776809902344,40.25,75454.84,0.0,0.12269,7e-05,14.80592]
[1776809902644,40.25,75454.84,0.0,0.12269,7e-05,14.80592]
[1776809904346,40.25,75454.84,0.0,0.12269,7e-05,14.80601]
[1776809904352,40.25,75454.84,0.0,0.12269,7e-05,14.80601]
[1776809904391,40.25,75454.84,0.0,0.12269,7e-05,14.80601]
[1776809905310,40.25,75450.04,0.0,0.12236,7e-05,14.77712]
[1776809906353,40.25,75450.04,0.0,0.12236,7e-05,14.77712]
[1776809906420,40.25,75449.29,0.0,0.12231,7e-05,14.77264]
[1776809908368,40.25,75450.6,0.0,0.1224,7e-05,14.78063]
[1776809908417,40.25,75449.55,0.0,0.12233,7e-05,14.77432]
[1776809909730,40.25,75445.56,0.0,0.12205,7e-05,14.75021]
[1776809909797,40.25,75445.56,0.0,0.12205,7e-05,14.75021]
[1776809910404,40.25,75445.56,0.0,0.12205,7e-05,14.75021]
[1776809910455,40.25,75444.32,0.0,0.12197,7e-05,14.7428]
[1776809912445,40.25,75444.06,0.0,0.12193,7e-05,14.73771]
[1776809912482,40.25,75444.06,0.0,0.12193,7e-05,14.73771]
[1776809914450,40.25,75443.9,0.0,0.12192,7e-05,14.7368]
[1776809914498,40.25,75443.9,0.0,0.12192,7e-05,14.7368]
[1776809916379,40.25,75442.53,0.0,0.12182,7e-05,14.72854]
[1776809916482,40.25,75441.9,0.0,0.12178,7e-05,14.72473]
[1776809917608,40.26,75439.89,0.0,0.12164,7e-05,14.7126]
[1776809918189,40.26,75439.89,0.0,0.12164,7e-05,14.7126]
[1776809918199,40.26,75439.89,0.0,0.12164,7e-05,14.7126]
[1776809918407,40.26,75429.48,0.0,0.12093,7e-05,14.64972]
[1776809918450,40.26,75429.48,0.0,0.12093,7e-05,14.64972]
[1776809919413,40.26,75419.98,0.0,0.12028,7e-05,14.59257]
[1776809922435,40.26,75437.27,0.0,0.12147,7e-05,14.69724]
[1776809924106,40.26,75442.48,0.0,0.12183,7e-05,14.72872]
[1776809924116,40.26,75442.48,0.0,0.12183,7e-05,14.72872]
[1776809924184,40.26,75442.48,0.0,0.12183,7e-05,14.72872]
[1776809924449,40.26,75443.84,0.0,0.12192,7e-05,14.73689]
[1776809924560,40.26,75443.84,0.0,0.12192,7e-05,14.73689]
[1776809924640,40.26,75443.84,0.0,0.12192,7e-05,14.73689]
[1776809925453,40.26,75448.55,0.0,0.12224,7e-05,14.76535]
[1776809926045,40.26,75448.55,0.0,0.12224,7e-05,14.76535]
[1776809926200,40.26,75448.55,0.0,0.12224,7e-05,14.76535]
[1776809926330,40.26,75449.23,0.0,0.12229,7e-05,14.76946]
[1776809928615,40.26,75447.1,0.0,0.12214,7e-05,14.75643]
[1776809928670,40.26,75447.1,0.0,0.12214,7e-05,14.75643]
[1776809928698,40.26,75443.87,0.0,0.12192,7e-05,14.73677]
[1776809929933,40.26,75443.87,0.0,0.12192,7e-05,14.73677]
[1776809930626,40.26,75442.75,0.0,0.12184,7e-05,14.72992]
[1776809930687,40.26,75442.75,0.0,0.12184,7e-05,14.72992]
[1776809930759,40.25,75442.25,0.0,0.1218,7e-05,14.72683]
[1776809932643,40.25,75442.25,0.0,0.1218,7e-05,14.72677]
[1776809932716,40.25,75442.25,0.0,0.1218,7e-05,14.72677]
[1776809932728,40.25,75442.25,0.0,0.1218,7e-05,14.72677]
[1776809932838,40.25,75442.25,0.0,0.1218,7e-05,14.72677]
[1776809934668,40.25,75441.27,0.0,0.12174,7e-05,14.72078]
[1776809934731,40.25,75441.27,0.0,0.12174,7e-05,14.72078]
[1776809934745,40.25,75441.27,0.0,0.12174,7e-05,14.72078]
[1776809934832,40.25,75441.27,0.0,0.12174,7e-05,14.72078]
[1776809936692,40.25,75441.27,0.0,0.12173,7e-05,14.7206]
[1776809936763,40.25,75441.27,0.0,0.12173,7e-05,14.7206]
[1776809936775,40.25,75441.27,0.0,0.12173,7e-05,14.7206]
[1776809936827,40.25,75441.27,0.0,0.12173,7e-05,14.7206]
[1776809938720,40.25,75439.24,0.0,0.12159,7e-05,14.70823]
[1776809938806,40.25,75439.24,0.0,0.12159,7e-05,14.70823]
[1776809938832,40.25,75439.24,0.0,0.12159,7e-05,14.70823]
[1776809938873,40.25,75439.24,0.0,0.12159,7e-05,14.70823]
[1776809940750,40.25,75440.18,0.0,0.12166,7e-05,14.7138]
[1776809940853,40.25,75440.18,0.0,0.12166,7e-05,14.7138]
[1776809940865,40.25,75440.18,0.0,0.12166,7e-05,14.7138]
[1776809940947,40.25,75440.18,0.0,0.12166,7e-05,14.7138]
[1776809942775,40.25,75439.74,0.0,0.12162,7e-05,14.71101]
[1776809942827,40.25,75439.74,0.0,0.12162,7e-05,14.71101]
[1776809942847,40.25,75439.74,0.0,0.12162,7e-05,14.71101]
[1776809942920,40.25,75439.74,0.0,0.12162,7e-05,14.71101]
[1776809944189,40.25,75438.11,0.0,0.12151,7e-05,14.70109]
[1776809944298,40.25,75438.11,0.0,0.12151,7e-05,14.70109]
[1776809944400,40.25,75438.1,0.0,0.12151,7e-05,14.70097]
[1776809946008,40.25,75438.1,0.0,0.12151,7e-05,14.70091]
[1776809947264,40.25,75460.01,0.0,0.12302,7e-05,14.83357]
[1776809949028,40.25,75465.35,0.0,0.12339,7e-05,14.86593]
[1776809949076,40.25,75465.35,0.0,0.12339,7e-05,14.86593]
[1776809949081,40.25,75465.48,0.0,0.1234,7e-05,14.86664]
[1776809950860,40.25,75468.17,0.0,0.12359,7e-05,14.88294]
[1776809950960,40.25,75463.0,0.0,0.12323,7e-05,14.85152]
[1776809951972,40.25,75463.0,0.0,0.12323,7e-05,14.85152]
[1776809952275,40.25,75463.0,0.0,0.12323,7e-05,14.85152]
[1776809952359,40.25,75461.51,0.0,0.12313,7e-05,14.84249]
[1776809952788,40.25,75461.51,0.0,0.12313,7e-05,14.84249]
[1776809952822,40.25,75461.51,0.0,0.12313,7e-05,14.84249]
[1776809952992,40.25,75433.38,0.0,0.12118,7e-05,14.67219]
[1776809955124,40.25,75433.38,0.0,0.12119,7e-05,14.6724]
[1776809955162,40.25,75421.74,0.0,0.12039,7e-05,14.60236]
[1776809956188,40.25,75421.74,0.0,0.12039,7e-05,14.60236]
[1776809956433,40.25,75421.74,0.0,0.12039,7e-05,14.60236]
[1776809956957,40.25,75420.55,0.0,0.12031,7e-05,14.59549]
[1776809957003,40.26,75394.47,0.0,0.11854,7e-05,14.43866]
[1776809958342,40.26,75394.47,0.0,0.11854,7e-05,14.43866]
[1776809958366,40.26,75391.26,0.0,0.11833,7e-05,14.4199]
[1776809959204,40.26,75391.26,0.0,0.11833,7e-05,14.4199]
[1776809959257,40.26,75380.16,0.0,0.11759,7e-05,14.35379]
[1776809960141,40.26,75380.16,0.0,0.11759,7e-05,14.35379]
[1776809960225,40.26,75380.16,0.0,0.11759,7e-05,14.35379]
[1776809960323,40.26,75377.51,0.0,0.11742,7e-05,14.33857]
[1776809961121,40.26,75377.51,0.0,0.11742,7e-05,14.33857]
[1776809961185,40.26,75377.51,0.0,0.11742,7e-05,14.33857]
[1776809961256,40.26,75377.51,0.0,0.11742,7e-05,14.33857]
[1776809961296,40.26,75377.51,0.0,0.11742,7e-05,14.33857]
[1776809961335,40.26,75377.51,0.0,0.11742,7e-05,14.33857]
[1776809961357,40.26,75379.54,0.0,0.11756,7e-05,14.35097]
[1776809962661,40.26,75378.93,0.0,0.11752,7e-05,14.34749]
[1776809962672,40.26,75378.93,0.0,0.11752,7e-05,14.34749]
[1776809962674,40.26,75378.93,0.0,0.11752,7e-05,14.34749]
[1776809962683,40.26,75378.93,0.0,0.11752,7e-05,14.34749]
[1776809962730,40.26,75378.93,0.0,0.11752,7e-05,14.34749]
[1776809963168,40.26,75378.93,0.0,0.11752,7e-05,14.34749]
[1776809963176,40.26,75378.93,0.0,0.11752,7e-05,14.34749]
[1776809963227,40.26,75378.93,0.0,0.11752,7e-05,14.34749]
[1776809963326,40.26,75377.81,0.0,0.11745,7e-05,14.34095]
[1776809963759,40.26,75377.81,0.0,0.11745,7e-05,14.34095]
[1776809963795,40.26,75377.81,0.0,0.11745,7e-05,14.34095]
[1776809963839,40.26,75377.81,0.0,0.11745,7e-05,14.34095]
[1776809963862,40.26,75377.81,0.0,0.11745,7e-05,14.34095]
[1776809963937,40.26,75377.9,0.0,0.11746,7e-05,14.34168]
[1776809965223,40.26,75377.9,0.0,0.11746,7e-05,14.34168]
[1776809965286,40.26,75377.9,0.0,0.11746,7e-05,14.34168]
[1776809965385,40.26,75365.85,0.0,0.11665,7e-05,14.26959]
[1776809966440,40.26,75365.85,0.0,0.11665,7e-05,14.26959]
[1776809966450,40.26,75365.85,0.0,0.11665,7e-05,14.26959]
[1776809966452,40.26,75365.85,0.0,0.11665,7e-05,14.26959]
[1776809966482,40.26,75365.85,0.0,0.11665,7e-05,14.26959]
[1776809966945,40.26,75365.85,0.0,0.11665,7e-05,14.26974]
[1776809967339,40.26,75364.43,0.0,0.11656,7e-05,14.26135]
[1776809969146,40.26,75340.3,0.0,0.11496,7e-05,14.11747]
[1776809969860,40.26,75340.3,0.0,0.11496,7e-05,14.11747]
[1776809971260,40.26,75342.38,0.0,0.1151,7e-05,14.13022]
[1776809971267,40.26,75342.38,0.0,0.1151,7e-05,14.13022]
[1776809971350,40.26,75342.38,0.0,0.1151,7e-05,14.13022]
[1776809971452,40.26,75344.87,0.0,0.11524,7e-05,14.14182]
[1776809974165,40.26,75365.99,0.0,0.11666,7e-05,14.26888]
[1776809975830,40.26,75366.33,0.0,0.11668,7e-05,14.27101]
[1776809975880,40.26,75366.33,0.0,0.11668,7e-05,14.27101]
[1776809976245,40.26,75368.82,0.0,0.11685,7e-05,14.28606]
[1776809977067,40.26,75368.82,0.0,0.11685,7e-05,14.28606]
[1776809977074,40.26,75368.82,0.0,0.11685,7e-05,14.28606]
[1776809977084,40.26,75368.82,0.0,0.11685,7e-05,14.28606]
[1776809977124,40.26,75368.82,0.0,0.11685,7e-05,14.28606]
[1776809977192,40.26,75368.82,0.0,0.11685,7e-05,14.28606]
[1776809977215,40.26,75368.82,0.0,0.11685,7e-05,14.28606]
[1776809977255,40.27,75374.92,0.0,0.11726,7e-05,14.32274]
[1776809978348,40.27,75374.92,0.0,0.11726,7e-05,14.32274]
[1776809978397,40.27,75374.92,0.0,0.11726,7e-05,14.32274]
[1776809978405,40.27,75377.46,0.0,0.11743,7e-05,14.33803]
[1776809979003,40.27,75377.46,0.0,0.11743,7e-05,14.33803]
[1776809979217,40.27,75377.46,0.0,0.11743,7e-05,14.33803]
[1776809979226,40.27,75377.46,0.0,0.11743,7e-05,14.33803]
[1776809979297,40.27,75377.46,0.0,0.11743,7e-05,14.33803]
[1776809979397,40.27,75379.1,0.0,0.11754,7e-05,14.34794]
[1776809979773,40.27,75379.1,0.0,0.11754,7e-05,14.34794]
[1776809979956,40.27,75379.1,0.0,0.11754,7e-05,14.34794]
[1776809980943,40.27,75380.05,0.0,0.11761,7e-05,14.35369]
[1776809983784,40.27,75384.65,0.0,0.11792,7e-05,14.38136]
[1776809989360,40.27,75390.68,0.0,0.11832,7e-05,14.41746]
[1776809991564,40.27,75383.78,0.0,0.11786,7e-05,14.37596]
[1776809992075,40.27,75383.78,0.0,0.11786,7e-05,14.37596]
[1776809992099,40.27,75383.78,0.0,0.11786,7e-05,14.37596]
[1776809992326,40.27,75383.78,0.0,0.11786,7e-05,14.37596]
[1776809992381,40.27,75357.25,0.0,0.11608,7e-05,14.21693]
[1776809993391,40.27,75357.25,0.0,0.11608,7e-05,14.21693]
[1776809993397,40.27,75357.25,0.0,0.11608,7e-05,14.21693]
[1776809993460,40.27,75357.25,0.0,0.11608,7e-05,14.21693]
[1776809993489,40.27,75338.98,0.0,0.11487,7e-05,14.10791]
[1776809994292,40.27,75338.98,0.0,0.11487,7e-05,14.10791]
[1776809994416,40.27,75338.98,0.0,0.11487,7e-05,14.10791]
[1776809994433,40.27,75337.26,0.0,0.11476,7e-05,14.09801]
[1776809994652,40.27,75337.26,0.0,0.11476,7e-05,14.09801]
[1776809995412,40.27,75337.26,0.0,0.11476,7e-05,14.09801]
[1776809995417,40.27,75326.63,0.0,0.11406,7e-05,14.03498]
[1776809996470,40.27,75326.63,0.0,0.11406,7e-05,14.03498]
[1776809996472,40.27,75326.63,0.0,0.11406,7e-05,14.03498]
[1776809996509,40.27,75321.12,0.0,0.1137,7e-05,14.00266]
[1776809997397,40.27,75321.12,0.0,0.1137,7e-05,14.00266]
[1776809998760,40.27,75323.43,0.0,0.11387,7e-05,14.01757]
[1776809998771,40.27,75323.43,0.0,0.11387,7e-05,14.01757]
[1776809998837,40.27,75323.43,0.0,0.11387,7e-05,14.01757]
[1776809999037,40.27,75323.43,0.0,0.11387,7e-05,14.01757]
[1776809999139,40.27,75326.17,0.0,0.11405,7e-05,14.03444]
[1776809999780,40.27,75326.17,0.0,0.11405,7e-05,14.03444]
[1776810000098,40.27,75326.17,0.0,0.11405,7e-05,14.03444]
[1776810000457,40.27,75326.17,0.0,0.11405,7e-05,14.03444]
[1776810000530,40.27,75315.62,0.0,0.11337,7e-05,13.97212]
[1776810002821,40.27,75316.76,0.0,0.11346,7e-05,13.98018]
[1776810004158,40.28,75324.73,0.0,0.11399,7e-05,14.0282]
[1776810004183,40.28,75324.73,0.0,0.11399,7e-05,14.0282]
[1776810004187,40.28,75324.73,0.0,0.11399,7e-05,14.0282]
[1776810004235,40.28,75324.73,0.0,0.11399,7e-05,14.0282]
[1776810004452,40.28,75324.73,0.0,0.11399,7e-05,14.0282]
[1776810004510,40.28,75316.79,0.0,0.11347,7e-05,13.98146]
[1776810005584,40.28,75316.79,0.0,0.11348,7e-05,13.98208]
[1776810005595,40.28,75316.79,0.0,0.11348,7e-05,13.98208]
[1776810005634,40.28,75316.79,0.0,0.11348,7e-05,13.98208]
[1776810005963,40.28,75316.79,0.0,0.11348,7e-05,13.98208]
[1776810005971,40.28,75316.79,0.0,0.11348,7e-05,13.98208]
[1776810005993,40.28,75316.79,0.0,0.11348,7e-05,13.98208]
[1776810006144,40.28,75316.79,0.0,0.11348,7e-05,13.98208]
[1776810006203,40.28,75316.79,0.0,0.11348,7e-05,13.98208]
[1776810006274,40.28,75323.8,0.0,0.11395,7e-05,14.02442]
[1776810006673,40.28,75323.8,0.0,0.11395,7e-05,14.02442]
[1776810006684,40.28,75323.8,0.0,0.11395,7e-05,14.02442]
[1776810006685,40.28,75323.8,0.0,0.11395,7e-05,14.02442]
[1776810006749,40.28,75323.8,0.0,0.11395,7e-05,14.02442]
[1776810007045,40.28,75323.8,0.0,0.11395,7e-05,14.025]
[1776810007646,40.28,75323.8,0.0,0.11395,7e-05,14.025]
[1776810007656,40.28,75323.8,0.0,0.11395,7e-05,14.025]
[1776810008534,40.28,75318.17,0.0,0.11359,7e-05,13.99201]
[1776810013542,40.29,75325.24,0.0,0.11408,7e-05,14.03693]
[1776810014109,40.29,75325.24,0.0,0.11408,7e-05,14.03693]
[1776810014166,40.29,75325.24,0.0,0.11408,7e-05,14.03693]
[1776810014332,40.29,75325.24,0.0,0.11408,7e-05,14.03693]
[1776810014406,40.29,75325.24,0.0,0.11408,7e-05,14.03693]
[1776810014509,40.29,75325.24,0.0,0.11408,7e-05,14.03693]
[1776810014532,40.29,75336.99,0.0,0.11487,7e-05,14.10755]
[1776810014590,40.29,75336.99,0.0,0.11487,7e-05,14.10755]
[1776810014725,40.29,75336.99,0.0,0.11487,7e-05,14.10755]
[1776810014881,40.29,75336.99,0.0,0.11487,7e-05,14.10755]
[1776810015101,40.29,75336.99,0.0,0.11487,7e-05,14.10808]
[1776810017116,40.29,75348.35,0.0,0.11563,7e-05,14.17664]
[1776810019812,40.29,75352.27,0.0,0.1159,7e-05,14.20056]
[1776810019818,40.29,75352.27,0.0,0.1159,7e-05,14.20056]
[1776810019855,40.29,75352.27,0.0,0.1159,7e-05,14.20056]
[1776810019885,40.29,75352.27,0.0,0.1159,7e-05,14.20056]
[1776810020137,40.29,75352.68,0.0,0.11593,7e-05,14.20323]
[1776810020701,40.29,75352.68,0.0,0.11593,7e-05,14.20323]
[1776810020705,40.29,75352.68,0.0,0.11593,7e-05,14.20323]
[1776810020757,40.29,75352.68,0.0,0.11593,7e-05,14.20323]
[1776810020811,40.29,75352.68,0.0,0.11593,7e-05,14.20323]
[1776810020842,40.29,75352.68,0.0,0.11593,7e-05,14.20323]
[1776810020956,40.29,75352.68,0.0,0.11593,7e-05,14.20323]
[1776810020989,40.29,75352.68,0.0,0.11593,7e-05,14.20323]
[1776810021062,40.29,75352.68,0.0,0.11593,7e-05,14.20323]
[1776810021106,40.29,75352.68,0.0,0.11593,7e-05,14.20323]
[1776810021144,40.29,75354.24,0.0,0.11604,7e-05,14.21276]
[1776810021759,40.29,75354.24,0.0,0.11604,7e-05,14.21276]
[1776810021777,40.29,75354.24,0.0,0.11604,7e-05,14.21276]
[1776810021817,40.29,75354.24,0.0,0.11604,7e-05,14.21276]
[1776810021846,40.29,75354.24,0.0,0.11604,7e-05,14.21276]
[1776810022175,40.29,75354.24,0.0,0.11604,7e-05,14.21276]
[1776810022197,40.29,75354.24,0.0,0.11604,7e-05,14.21276]
[1776810022511,40.29,75354.24,0.0,0.11604,7e-05,14.21276]
[1776810022548,40.29,75354.24,0.0,0.11604,7e-05,14.21276]
[1776810022273,40.29,75362.78,0.0,0.11661,7e-05,14.26406]
[1776810023221,40.29,75362.78,0.0,0.11661,7e-05,14.26406]
[1776810023267,40.29,75362.78,0.0,0.11661,7e-05,14.26406]
[1776810023350,40.29,75362.78,0.0,0.11661,7e-05,14.26406]
[1776810023385,40.29,75362.78,0.0,0.11661,7e-05,14.26406]
[1776810023451,40.29,75363.32,0.0,0.11665,7e-05,14.26738]
[1776810023808,40.29,75363.32,0.0,0.11665,7e-05,14.26738]
[1776810024164,40.29,75363.32,0.0,0.11665,7e-05,14.26747]
[1776810025817,40.29,75363.16,0.0,0.11664,7e-05,14.26658]
[1776810025880,40.29,75363.16,0.0,0.11664,7e-05,14.26658]
[1776810026312,40.29,75361.45,0.0,0.11652,7e-05,14.25642]
[1776810027808,40.29,75361.45,0.0,0.11652,7e-05,14.25649]
[1776810027855,40.29,75361.45,0.0,0.11652,7e-05,14.25649]
[1776810028192,40.29,75361.47,0.0,0.11653,7e-05,14.25672]
[1776810029826,40.29,75360.52,0.0,0.11646,7e-05,14.25113]
[1776810030507,40.29,75359.68,0.0,0.11641,7e-05,14.2462]
[1776810033861,40.29,75358.44,0.0,0.11631,7e-05,14.23549]
[1776810033911,40.29,75358.44,0.0,0.11631,7e-05,14.23549]
[1776810033919,40.29,75358.44,0.0,0.11631,7e-05,14.23549]
[1776810037913,40.29,75353.07,0.0,0.11595,7e-05,14.20378]
[1776810037921,40.29,75353.07,0.0,0.11595,7e-05,14.20378]
[1776810037939,40.29,75353.07,0.0,0.11595,7e-05,14.20378]
[1776810037943,40.29,75353.07,0.0,0.11595,7e-05,14.20378]
[1776810042944,40.3,75356.01,0.0,0.11616,7e-05,14.22207]
[1776810048073,40.3,75355.42,0.0,0.11612,7e-05,14.21887]
[1776810052087,40.3,75353.92,0.0,0.11602,7e-05,14.21012]
[1776810052097,40.3,75353.92,0.0,0.11602,7e-05,14.21012]
[1776810052113,40.3,75353.92,0.0,0.11602,7e-05,14.21012]
[1776810052133,40.3,75353.92,0.0,0.11602,7e-05,14.21012]
[1776810052136,40.3,75353.92,0.0,0.11602,7e-05,14.21012]
[1776810054109,40.3,75353.97,0.0,0.11603,7e-05,14.21054]
[1776810054128,40.3,75353.97,0.0,0.11603,7e-05,14.21054]
[1776810054133,40.3,75353.97,0.0,0.11603,7e-05,14.21054]
[1776810054192,40.3,75353.97,0.0,0.11603,7e-05,14.21054]
[1776810054400,40.3,75353.97,0.0,0.11603,7e-05,14.21059]
[1776810056135,40.3,75353.97,0.0,0.11603,7e-05,14.21059]
[1776810056160,40.3,75353.97,0.0,0.11603,7e-05,14.21059]
[1776810056224,40.3,75353.97,0.0,0.11603,7e-05,14.21059]
[1776810056415,40.3,75353.36,0.0,0.11599,7e-05,14.20704]
[1776810057528,40.3,75353.36,0.0,0.11599,7e-05,14.20704]
[1776810057548,40.3,75353.36,0.0,0.11599,7e-05,14.20704]
[1776810057510,40.3,75367.95,0.0,0.11696,7e-05,14.29444]
[1776810057925,40.3,75367.95,0.0,0.11696,7e-05,14.29444]
[1776810058188,40.3,75367.95,0.0,0.11696,7e-05,14.29444]
[1776810058438,40.3,75367.95,0.0,0.11697,7e-05,14.29451]
[1776810062246,40.3,75373.55,0.0,0.11734,7e-05,14.32796]
[1776810062284,40.3,75373.55,0.0,0.11734,7e-05,14.32796]
[1776810062304,40.3,75373.55,0.0,0.11734,7e-05,14.32796]
[1776810062355,40.3,75373.55,0.0,0.11734,7e-05,14.32796]
[1776810062380,40.3,75373.55,0.0,0.11734,7e-05,14.32796]
[1776810062404,40.3,75373.55,0.0,0.11734,7e-05,14.32796]
[1776810062505,40.3,75372.04,0.0,0.11724,7e-05,14.31885]
[1776810063089,40.3,75372.04,0.0,0.11724,7e-05,14.31885]
[1776810063123,40.3,75372.04,0.0,0.11724,7e-05,14.31885]
[1776810063397,40.3,75372.04,0.0,0.11724,7e-05,14.31885]
[1776810063445,40.3,75372.04,0.0,0.11724,7e-05,14.31885]
[1776810063542,40.3,75372.38,0.0,0.11726,7e-05,14.32084]
[1776810064216,40.3,75372.38,0.0,0.11726,7e-05,14.32084]
[1776810064248,40.3,75372.38,0.0,0.11726,7e-05,14.32084]
[1776810064313,40.3,75372.38,0.0,0.11726,7e-05,14.32084]
[1776810064374,40.3,75372.38,0.0,0.11726,7e-05,14.32084]
[1776810064474,40.3,75372.38,0.0,0.11726,7e-05,14.3208]
[1776810064646,40.3,75372.38,0.0,0.11726,7e-05,14.3208]
[1776810064700,40.3,75372.38,0.0,0.11726,7e-05,14.3208]
[1776810064743,40.3,75372.38,0.0,0.11726,7e-05,14.3208]
[1776810065483,40.3,75371.74,0.0,0.11722,7e-05,14.31691]
[1776810065897,40.3,75371.74,0.0,0.11722,7e-05,14.31691]
[1776810065903,40.3,75371.74,0.0,0.11722,7e-05,14.31691]
[1776810065939,40.3,75371.74,0.0,0.11722,7e-05,14.31691]
[1776810065967,40.3,75371.74,0.0,0.11722,7e-05,14.31691]
[1776810066453,40.3,75371.74,0.0,0.11722,7e-05,14.31691]
[1776810066532,40.3,75371.74,0.0,0.11722,7e-05,14.31691]
[1776810066568,40.3,75371.76,0.0,0.11722,7e-05,14.31699]
[1776810067006,40.3,75371.76,0.0,0.11722,7e-05,14.31699]
[1776810068278,40.3,75371.76,0.0,0.11722,7e-05,14.31694]
[1776810068287,40.3,75371.76,0.0,0.11722,7e-05,14.31694]
[1776810068392,40.3,75371.76,0.0,0.11722,7e-05,14.31694]
[1776810068518,40.3,75365.45,0.0,0.11679,7e-05,14.27901]
[1776810070337,40.3,75371.11,0.0,0.11717,7e-05,14.31288]
[1776810070367,40.3,75371.11,0.0,0.11717,7e-05,14.31288]
[1776810070392,40.3,75371.11,0.0,0.11717,7e-05,14.31288]
[1776810070553,40.3,75375.09,0.0,0.11744,7e-05,14.33671]
[1776810071458,40.3,75375.09,0.0,0.11744,7e-05,14.33671]
[1776810071486,40.3,75375.09,0.0,0.11744,7e-05,14.33671]
[1776810071547,40.3,75375.09,0.0,0.11744,7e-05,14.33665]
[1776810074382,40.3,75380.96,0.0,0.11783,7e-05,14.37172]
[1776810074391,40.3,75380.96,0.0,0.11783,7e-05,14.37172]
[1776810074476,40.3,75380.96,0.0,0.11783,7e-05,14.37172]
[1776810074559,40.3,75382.74,0.0,0.11795,7e-05,14.38227]
[1776810079211,40.3,75387.19,0.0,0.11824,7e-05,14.40835]
[1776810079595,40.29,75387.09,0.0,0.11823,7e-05,14.40758]
[1776810081991,40.29,75386.75,0.0,0.11821,7e-05,14.40521]
[1776810082137,40.29,75386.75,0.0,0.11821,7e-05,14.40521]
[1776810082317,40.29,75386.75,0.0,0.11821,7e-05,14.40521]
[1776810082564,40.29,75386.75,0.0,0.11821,7e-05,14.40521]
[1776810082616,40.29,75379.14,0.0,0.11769,7e-05,14.35935]
[1776810082729,40.29,75379.14,0.0,0.11769,7e-05,14.35935]
[1776810083034,40.29,75379.14,0.0,0.11769,7e-05,14.35935]
[1776810083164,40.29,75379.14,0.0,0.11769,7e-05,14.35935]
[1776810083247,40.29,75379.14,0.0,0.11769,7e-05,14.35935]
[1776810083625,40.29,75353.01,0.0,0.11594,7e-05,14.20267]
[1776810083786,40.29,75353.01,0.0,0.11594,7e-05,14.20267]
[1776810083920,40.29,75353.01,0.0,0.11594,7e-05,14.20267]
[1776810084631,40.29,75342.25,0.0,0.11523,7e-05,14.13849]
[1776810088473,40.29,75348.31,0.0,0.11563,7e-05,14.17514]
[1776810088481,40.29,75348.31,0.0,0.11563,7e-05,14.17514]
[1776810088551,40.29,75348.31,0.0,0.11563,7e-05,14.17514]
[1776810088561,40.29,75347.76,0.0,0.1156,7e-05,14.17194]
[1776810089711,40.29,75347.49,0.0,0.11558,7e-05,14.17041]
[1776810089722,40.29,75347.49,0.0,0.11558,7e-05,14.17041]
[1776810089724,40.29,75347.49,0.0,0.11558,7e-05,14.17041]
[1776810089774,40.29,75347.49,0.0,0.11558,7e-05,14.17041]
[1776810090542,40.29,75347.49,0.0,0.11558,7e-05,14.17041]
[1776810090548,40.29,75347.49,0.0,0.11558,7e-05,14.17041]
[1776810090622,40.29,75347.49,0.0,0.11558,7e-05,14.17041]
[1776810090560,40.3,75346.85,0.0,0.11554,7e-05,14.16667]
[1776810090868,40.3,75346.85,0.0,0.11554,7e-05,14.16667]
[1776810090921,40.3,75346.85,0.0,0.11554,7e-05,14.16667]
[1776810091647,40.3,75345.96,0.0,0.11546,7e-05,14.15785]
[1776810092084,40.3,75345.96,0.0,0.11546,7e-05,14.15785]
[1776810092159,40.3,75345.96,0.0,0.11546,7e-05,14.15785]
[1776810092620,40.3,75345.96,0.0,0.11546,7e-05,14.15785]
[1776810092199,40.3,75345.66,0.0,0.11544,7e-05,14.15615]
[1776810093284,40.3,75345.66,0.0,0.11544,7e-05,14.15615]
[1776810093352,40.3,75345.66,0.0,0.11544,7e-05,14.15615]
[1776810093386,40.3,75345.69,0.0,0.11544,7e-05,14.15642]
[1776810094597,40.3,75345.69,0.0,0.11544,7e-05,14.15642]
[1776810094633,40.3,75345.69,0.0,0.11544,7e-05,14.15642]
[1776810094673,40.3,75345.69,0.0,0.11544,7e-05,14.15642]
[1776810095084,40.3,75345.2,0.0,0.11541,7e-05,14.15367]
[1776810096616,40.3,75345.2,0.0,0.11541,7e-05,14.15367]
[1776810096719,40.3,75342.92,0.0,0.11526,7e-05,14.14014]
[1776810101749,40.3,75341.26,0.0,0.11516,7e-05,14.13076]
[1776810106783,40.3,75340.29,0.0,0.1151,7e-05,14.12545]
[1776810111819,40.3,75338.35,0.0,0.11498,7e-05,14.11451]
[1776810116858,40.3,75346.09,0.0,0.11549,7e-05,14.16107]
[1776810121891,40.3,75346.37,0.0,0.11551,7e-05,14.16265]
[1776810126953,40.3,75345.22,0.0,0.11543,7e-05,14.15575]
[1776810129104,40.3,75344.24,0.0,0.11537,7e-05,14.1499]
[1776810129587,40.3,75344.24,0.0,0.11537,7e-05,14.1499]
[1776810129667,40.3,75342.14,0.0,0.11523,7e-05,14.13737]
[1776810129865,40.3,75342.14,0.0,0.11523,7e-05,14.13737]
[1776810129936,40.3,75342.14,0.0,0.11523,7e-05,14.13737]
[1776810130138,40.3,75319.25,0.0,0.11372,7e-05,14.00089]
[1776810131144,40.3,75319.25,0.0,0.11372,7e-05,14.00089]
[1776810131242,40.3,75319.25,0.0,0.11372,7e-05,14.00089]
[1776810131308,40.3,75312.59,0.0,0.11329,7e-05,13.96157]
[1776810133070,40.3,75312.59,0.0,0.11329,7e-05,13.96157]
[1776810133081,40.3,75312.59,0.0,0.11329,7e-05,13.96157]
[1776810133127,40.3,75312.59,0.0,0.11329,7e-05,13.96157]
[1776810133196,40.3,75313.97,0.0,0.11338,7e-05,13.97054]
[1776810135048,40.3,75313.97,0.0,0.11338,7e-05,13.97054]
[1776810135580,40.3,75316.4,0.0,0.11355,7e-05,13.98567]
[1776810140319,40.31,75310.26,0.0,0.11316,7e-05,13.95046]
[1776810140380,40.31,75310.26,0.0,0.11316,7e-05,13.95046]
[1776810140398,40.31,75310.26,0.0,0.11316,7e-05,13.95046]
[1776810140412,40.31,75310.26,0.0,0.11316,7e-05,13.95046]
[1776810140435,40.31,75310.26,0.0,0.11316,7e-05,13.95046]
[1776810140571,40.31,75310.26,0.0,0.11316,7e-05,13.95046]
[1776810140672,40.31,75310.2,0.0,0.11316,7e-05,13.95049]
[1776810143211,40.31,75305.71,0.0,0.11288,7e-05,13.9242]
[1776810143295,40.31,75305.71,0.0,0.11288,7e-05,13.9242]
[1776810143313,40.31,75304.98,0.0,0.11284,7e-05,13.92076]
[1776810145198,40.31,75304.98,0.0,0.11284,7e-05,13.92076]
[1776810145205,40.31,75304.98,0.0,0.11284,7e-05,13.92076]
[1776810145623,40.31,75306.9,0.0,0.11297,7e-05,13.93304]
[1776810147221,40.31,75303.73,0.0,0.11277,7e-05,13.91464]
[1776810147228,40.31,75303.73,0.0,0.11277,7e-05,13.91464]
[1776810147349,40.31,75303.73,0.0,0.11277,7e-05,13.91464]
[1776810149212,40.31,75299.78,0.0,0.11252,7e-05,13.89213]
[1776810149221,40.31,75299.78,0.0,0.11252,7e-05,13.89213]
[1776810149551,40.31,75299.78,0.0,0.11252,7e-05,13.89213]
[1776810149578,40.31,75299.78,0.0,0.11252,7e-05,13.89213]
[1776810149597,40.31,75299.78,0.0,0.11252,7e-05,13.89213]
[1776810149690,40.31,75299.78,0.0,0.11252,7e-05,13.89213]
[1776810149649,40.31,75298.89,0.0,0.11247,7e-05,13.88736]
[1776810151238,40.32,75296.61,0.0,0.11233,7e-05,13.87435]
[1776810151260,40.32,75296.61,0.0,0.11233,7e-05,13.87435]
[1776810151274,40.32,75296.61,0.0,0.11233,7e-05,13.87435]
[1776810151597,40.32,75298.56,0.0,0.11244,7e-05,13.8829]
[1776810153249,40.32,75298.84,0.0,0.11246,7e-05,13.88508]
[1776810153259,40.32,75298.84,0.0,0.11246,7e-05,13.88508]
[1776810158308,40.32,75301.11,0.0,0.11264,7e-05,13.90115]
[1776810162832,40.33,75302.9,0.0,0.11278,7e-05,13.91428]
[1776810162860,40.33,75302.9,0.0,0.11278,7e-05,13.91428]
[1776810168215,40.33,75305.23,0.0,0.11297,7e-05,13.9311]
[1776810173253,40.34,75307.29,0.0,0.11313,7e-05,13.94585]
[1776810178287,40.34,75316.75,0.0,0.11378,7e-05,14.00457]
[1776810183323,40.35,75315.95,0.0,0.11375,7e-05,14.00193]
[1776810188358,40.35,75310.02,0.0,0.11339,7e-05,13.96913]
[1776810190618,40.35,75310.05,0.0,0.1134,7e-05,13.96982]
[1776810190671,40.35,75310.05,0.0,0.1134,7e-05,13.96982]
[1776810190736,40.35,75310.05,0.0,0.1134,7e-05,13.96982]
[1776810190685,40.35,75295.15,0.0,0.11243,7e-05,13.88189]
[1776810191364,40.35,75295.15,0.0,0.11243,7e-05,13.88189]
[1776810191379,40.35,75295.15,0.0,0.11244,7e-05,13.8824]
[1776810193907,40.36,75289.54,0.0,0.11209,6e-05,13.85051]
[1776810193966,40.36,75289.54,0.0,0.11209,6e-05,13.85051]
[1776810194406,40.36,75287.37,0.0,0.11196,6e-05,13.83837]
[1776810196099,40.36,75288.65,0.0,0.11205,6e-05,13.84669]
[1776810196827,40.36,75285.54,0.0,0.11185,6e-05,13.82898]
[1776810197812,40.36,75281.83,0.0,0.11162,6e-05,13.80725]
[1776810197877,40.36,75281.83,0.0,0.11162,6e-05,13.80725]
[1776810198501,40.36,75291.75,0.0,0.11227,7e-05,13.86678]
[1776810203909,40.37,75287.3,0.0,0.11202,6e-05,13.84385]
[1776810203945,40.37,75287.3,0.0,0.11202,6e-05,13.84385]
[1776810204436,40.37,75287.3,0.0,0.11202,6e-05,13.84385]
[1776810204551,40.37,75287.3,0.0,0.11202,6e-05,13.84385]
[1776810206012,40.37,75284.77,0.0,0.11187,6e-05,13.83027]
[1776810206719,40.37,75276.56,0.0,0.11134,6e-05,13.7818]
[1776810207966,40.37,75276.49,0.0,0.11134,6e-05,13.78153]
[1776810207996,40.37,75276.49,0.0,0.11134,6e-05,13.78153]
[1776810209978,40.37,75276.8,0.0,0.11136,6e-05,13.78369]
[1776810210010,40.37,75276.8,0.0,0.11136,6e-05,13.78369]
[1776810210015,40.37,75276.8,0.0,0.11136,6e-05,13.78369]
[1776810210960,40.37,75277.22,0.0,0.11139,6e-05,13.78634]
[1776810212009,40.37,75279.48,0.0,0.11151,6e-05,13.7963]
[1776810212021,40.37,75279.48,0.0,0.11151,6e-05,13.7963]
[1776810214019,40.38,75280.79,0.0,0.11161,6e-05,13.80503]
[1776810214026,40.38,75280.79,0.0,0.11161,6e-05,13.80503]
[1776810216015,40.38,75282.08,0.0,0.11171,6e-05,13.81413]
[1776810216047,40.38,75282.08,0.0,0.11171,6e-05,13.81413]
[1776810216553,40.38,75282.08,0.0,0.11172,6e-05,13.81484]
[1776810218053,40.38,75281.19,0.0,0.11167,6e-05,13.81028]
[1776810218671,40.38,75280.16,0.0,0.11161,6e-05,13.80491]
[1776810220084,40.38,75279.51,0.0,0.11158,6e-05,13.80177]
[1776810220092,40.38,75279.51,0.0,0.11158,6e-05,13.80177]
[1776810222128,40.39,75278.85,0.0,0.11155,6e-05,13.79931]
[1776810222596,40.39,75288.09,0.0,0.11216,6e-05,13.8547]
[1776810227631,40.39,75291.69,0.0,0.11243,7e-05,13.87911]
[1776810228604,40.39,75291.69,0.0,0.11243,7e-05,13.87911]
[1776810228703,40.39,75292.07,0.0,0.11246,7e-05,13.88197]
[1776810230190,40.4,75295.29,0.0,0.11267,7e-05,13.90163]
[1776810230200,40.4,75295.29,0.0,0.11267,7e-05,13.90163]
[1776810230220,40.4,75295.29,0.0,0.11267,7e-05,13.90163]
[1776810230239,40.4,75295.29,0.0,0.11267,7e-05,13.90163]
[1776810230243,40.4,75295.29,0.0,0.11267,7e-05,13.90163]
[1776810232206,40.4,75295.57,0.0,0.1127,7e-05,13.90443]
[1776810232212,40.4,75295.57,0.0,0.1127,7e-05,13.90443]
[1776810232260,40.4,75295.57,0.0,0.1127,7e-05,13.90443]
[1776810232667,40.4,75293.94,0.0,0.1126,7e-05,13.89531]
[1776810234226,40.4,75294.08,0.0,0.11262,7e-05,13.89668]
[1776810234787,40.4,75288.07,0.0,0.11223,6e-05,13.86163]
[1776810236261,40.4,75288.07,0.0,0.11224,6e-05,13.86217]
[1776810236276,40.4,75288.07,0.0,0.11224,6e-05,13.86217]
[1776810236292,40.4,75288.07,0.0,0.11224,6e-05,13.86217]
[1776810236324,40.4,75288.07,0.0,0.11224,6e-05,13.86217]
[1776810236356,40.4,75288.07,0.0,0.11224,6e-05,13.86217]
[1776810236383,40.4,75288.07,0.0,0.11224,6e-05,13.86217]
[1776810236412,40.4,75288.07,0.0,0.11224,6e-05,13.86217]
[1776810236696,40.4,75291.25,0.0,0.11245,7e-05,13.88159]
[1776810238281,40.4,75291.43,0.0,0.11247,7e-05,13.88321]
[1776810238739,40.41,75293.02,0.0,0.11258,7e-05,13.89318]
[1776810242797,40.41,75303.74,0.0,0.1133,7e-05,13.9587]
[1776810246386,40.41,75308.71,0.0,0.11364,7e-05,13.9895]
[1776810246401,40.41,75308.71,0.0,0.11364,7e-05,13.9895]
[1776810246406,40.41,75308.71,0.0,0.11364,7e-05,13.9895]
[1776810248396,40.41,75312.09,0.0,0.11388,7e-05,14.01038]
[1776810248400,40.41,75312.09,0.0,0.11388,7e-05,14.01038]
[1776810248406,40.41,75312.09,0.0,0.11388,7e-05,14.01038]
[1776810250416,40.41,75312.26,0.0,0.1139,7e-05,14.01218]
[1776810250446,40.41,75312.26,0.0,0.1139,7e-05,14.01218]
[1776810250518,40.42,75313.5,0.0,0.11398,7e-05,14.01994]
[1776810252435,40.42,75313.5,0.0,0.11399,7e-05,14.02032]
[1776810252807,40.42,75314.95,0.0,0.11409,7e-05,14.02932]
[1776810256483,40.42,75316.61,0.0,0.11421,7e-05,14.04032]
[1776810256518,40.42,75316.61,0.0,0.11421,7e-05,14.04032]
[1776810256585,40.42,75316.61,0.0,0.11421,7e-05,14.0407]
[1776810258507,40.42,75316.61,0.0,0.11421,7e-05,14.0407]
[1776810258741,40.42,75318.37,0.0,0.11434,7e-05,14.05191]
[1776810260538,40.42,75318.91,0.0,0.11438,7e-05,14.0555]
[1776810260567,40.42,75318.91,0.0,0.11438,7e-05,14.0555]
[1776810260638,40.42,75319.4,0.0,0.11441,7e-05,14.05878]
[1776810262561,40.42,75319.4,0.0,0.11441,7e-05,14.05878]
[1776810262772,40.42,75319.4,0.0,0.11442,7e-05,14.05953]
[1776810266611,40.43,75320.63,0.0,0.11451,7e-05,14.06795]
[1776810266626,40.43,75320.63,0.0,0.11451,7e-05,14.06795]
[1776810271872,40.43,75331.24,0.0,0.11521,7e-05,14.12931]
[1776810272760,40.43,75331.24,0.0,0.11521,7e-05,14.12931]
[1776810272780,40.43,75331.24,0.0,0.11521,7e-05,14.12931]
[1776810272792,40.43,75331.24,0.0,0.11521,7e-05,14.12931]
[1776810272836,40.43,75331.8,0.0,0.11525,7e-05,14.13321]
[1776810272910,40.43,75331.8,0.0,0.11525,7e-05,14.13321]
[1776810272933,40.43,75331.8,0.0,0.11525,7e-05,14.13321]
[1776810272961,40.43,75331.8,0.0,0.11525,7e-05,14.13321]
[1776810272996,40.43,75331.8,0.0,0.11525,7e-05,14.13321]
[1776810273504,40.43,75331.8,0.0,0.11525,7e-05,14.13321]
[1776810273605,40.43,75331.8,0.0,0.11525,7e-05,14.13321]
[1776810273705,40.43,75336.94,0.0,0.1156,7e-05,14.16408]
[1776810275562,40.43,75336.94,0.0,0.1156,7e-05,14.16408]
[1776810275626,40.43,75336.94,0.0,0.1156,7e-05,14.16408]
[1776810275638,40.43,75342.28,0.0,0.11596,7e-05,14.1963]
[1776810277861,40.43,75342.07,0.0,0.11594,7e-05,14.1952]
[1776810277987,40.43,75342.34,0.0,0.11596,7e-05,14.19695]
[1776810283021,40.43,75339.59,0.0,0.11579,7e-05,14.18132]
[1776810284826,40.43,75339.59,0.0,0.11579,7e-05,14.18132]
[1776810284899,40.43,75339.23,0.0,0.11577,7e-05,14.17951]
[1776810284917,40.43,75339.23,0.0,0.11577,7e-05,14.17951]
[1776810284990,40.43,75339.23,0.0,0.11577,7e-05,14.17951]
[1776810286870,40.44,75339.23,0.0,0.11577,7e-05,14.17967]
[1776810286916,40.44,75339.23,0.0,0.11577,7e-05,14.17967]
[1776810286931,40.44,75339.23,0.0,0.11577,7e-05,14.17967]
[1776810287025,40.44,75339.23,0.0,0.11577,7e-05,14.17967]
[1776810288460,40.44,75338.48,0.0,0.11572,7e-05,14.17537]
[1776810288898,40.44,75339.96,0.0,0.11583,7e-05,14.18453]
[1776810288947,40.44,75339.96,0.0,0.11583,7e-05,14.18453]
[1776810290912,40.44,75340.64,0.0,0.11587,7e-05,14.18873]
[1776810290971,40.44,75340.64,0.0,0.11587,7e-05,14.18873]
[1776810292939,40.44,75338.82,0.0,0.11576,7e-05,14.17818]
[1776810292991,40.44,75338.82,0.0,0.11576,7e-05,14.17818]
[1776810294307,40.44,75338.17,0.0,0.11571,7e-05,14.17446]
[1776810294965,40.44,75339.44,0.0,0.1158,7e-05,14.18234]
[1776810295019,40.44,75339.44,0.0,0.1158,7e-05,14.18234]
[1776810296992,40.44,75338.24,0.0,0.11572,7e-05,14.17534]
[1776810297050,40.44,75338.24,0.0,0.11572,7e-05,14.17534]
[1776810299027,40.44,75338.66,0.0,0.11576,7e-05,14.17814]
[1776810299103,40.44,75338.66,0.0,0.11576,7e-05,14.17814]
[1776810299275,40.44,75338.66,0.0,0.11576,7e-05,14.17814]
[1776810299536,40.44,75338.66,0.0,0.11576,7e-05,14.17814]
[1776810299852,40.44,75338.74,0.0,0.11576,7e-05,14.17891]
[1776810301679,40.44,75352.28,0.0,0.11667,7e-05,14.25984]
[1776810305394,40.44,75357.79,0.0,0.11703,7e-05,14.29265]
[1776810307122,40.44,75357.69,0.0,0.11703,7e-05,14.29199]
[1776810307205,40.44,75357.69,0.0,0.11703,7e-05,14.29199]
[1776810307306,40.44,75353.26,0.0,0.11673,7e-05,14.26547]
[1776810309142,40.44,75352.9,0.0,0.11671,7e-05,14.26326]
[1776810309152,40.44,75352.9,0.0,0.11671,7e-05,14.26326]
[1776810309251,40.44,75352.9,0.0,0.11671,7e-05,14.26326]
[1776810309306,40.44,75353.23,0.0,0.11673,7e-05,14.26522]
[1776810311149,40.44,75353.23,0.0,0.11673,7e-05,14.26522]
[1776810311799,40.44,75352.97,0.0,0.11671,7e-05,14.26364]
[1776810315193,40.44,75351.64,0.0,0.11662,7e-05,14.25565]
[1776810315210,40.44,75351.64,0.0,0.11662,7e-05,14.25565]
[1776810317232,40.44,75350.84,0.0,0.11657,7e-05,14.25086]
[1776810317247,40.44,75350.84,0.0,0.11657,7e-05,14.25086]
[1776810317257,40.44,75350.84,0.0,0.11657,7e-05,14.25086]
[1776810319249,40.44,75355.82,0.0,0.1169,7e-05,14.28051]
[1776810319258,40.44,75355.82,0.0,0.1169,7e-05,14.28051]
[1776810319275,40.44,75355.82,0.0,0.1169,7e-05,14.28051]
[1776810319285,40.44,75355.82,0.0,0.1169,7e-05,14.28051]
[1776810321280,40.44,75358.68,0.0,0.11709,7e-05,14.29743]
[1776810321301,40.44,75358.68,0.0,0.11709,7e-05,14.29743]
[1776810321396,40.44,75358.68,0.0,0.11709,7e-05,14.29743]
[1776810321435,40.44,75358.68,0.0,0.11709,7e-05,14.29743]
[1776810321465,40.44,75358.68,0.0,0.11709,7e-05,14.29743]
[1776810321507,40.44,75358.68,0.0,0.11709,7e-05,14.29743]
[1776810321526,40.44,75358.68,0.0,0.11709,7e-05,14.29743]
[1776810321557,40.44,75358.68,0.0,0.11709,7e-05,14.29743]
[1776810321618,40.44,75358.68,0.0,0.11709,7e-05,14.29743]
[1776810321656,40.44,75358.66,0.0,0.11708,7e-05,14.2972]
[1776810323302,40.44,75358.66,0.0,0.11708,7e-05,14.29709]
[1776810323356,40.44,75358.66,0.0,0.11708,7e-05,14.29709]
[1776810323433,40.44,75360.81,0.0,0.11723,7e-05,14.30981]
[1776810325311,40.44,75360.81,0.0,0.11722,7e-05,14.30967]
[1776810325690,40.44,75360.8,0.0,0.11722,7e-05,14.30948]
[1776810331356,40.44,75354.82,0.0,0.11679,7e-05,14.26936]
[1776810336391,40.44,75355.2,0.0,0.11681,7e-05,14.27123]
[1776810341427,40.43,75355.62,0.0,0.11683,7e-05,14.27333]
[1776810344242,40.43,75353.9,0.0,0.11672,7e-05,14.26289]
[1776810345567,40.43,75353.56,0.0,0.11669,7e-05,14.2608]
[1776810345618,40.43,75366.97,0.0,0.11759,7e-05,14.34096]
[1776810350911,40.43,75364.1,0.0,0.11739,7e-05,14.32351]
[1776810356532,40.43,75362.3,0.0,0.11727,7e-05,14.31222]
[1776810357715,40.43,75362.3,0.0,0.11727,7e-05,14.31222]
[1776810362774,40.43,75360.85,0.0,0.11716,7e-05,14.303]
[1776810367832,40.43,75358.82,0.0,0.11702,7e-05,14.29038]
[1776810372915,40.43,75358.46,0.0,0.11699,7e-05,14.28774]
[1776810377968,40.43,75356.72,0.0,0.11687,7e-05,14.27675]
[1776810377976,40.43,75356.72,0.0,0.11687,7e-05,14.27675]
[1776810379509,40.43,75356.74,0.0,0.11687,7e-05,14.27677]
[1776810379539,40.43,75356.74,0.0,0.11687,7e-05,14.27677]
[1776810379615,40.43,75356.74,0.0,0.11687,7e-05,14.27677]
[1776810379650,40.43,75356.74,0.0,0.11687,7e-05,14.27677]
[1776810379715,40.43,75343.92,0.0,0.11601,7e-05,14.20015]
[1776810380008,40.43,75343.92,0.0,0.11601,7e-05,14.20015]
[1776810380702,40.43,75343.92,0.0,0.11601,7e-05,14.19996]
[1776810382016,40.43,75339.39,0.0,0.11571,7e-05,14.1729]
[1776810382033,40.43,75339.39,0.0,0.11571,7e-05,14.1729]
[1776810382097,40.43,75339.39,0.0,0.11571,7e-05,14.1729]
[1776810382717,40.43,75338.53,0.0,0.11565,7e-05,14.16778]
[1776810383622,40.43,75338.53,0.0,0.11565,7e-05,14.16778]
[1776810383873,40.43,75337.25,0.0,0.11557,7e-05,14.16017]
[1776810384089,40.43,75337.25,0.0,0.11557,7e-05,14.16017]
[1776810384171,40.43,75337.25,0.0,0.11557,7e-05,14.16017]
[1776810384734,40.43,75337.25,0.0,0.11557,7e-05,14.16019]
[1776810384992,40.43,75337.25,0.0,0.11557,7e-05,14.16019]
[1776810386057,40.43,75331.77,0.0,0.11521,7e-05,14.12759]
[1776810388067,40.43,75331.21,0.0,0.11517,7e-05,14.12449]
[1776810388849,40.43,75331.8,0.0,0.11521,7e-05,14.12812]
[1776810393952,40.43,75334.22,0.0,0.11535,7e-05,14.13944]
[1776810398969,40.43,75335.71,0.0,0.11546,7e-05,14.14898]
[1776810403985,40.43,75338.38,0.0,0.11565,7e-05,14.1657]
[1776810407991,40.43,75349.31,0.0,0.11638,7e-05,14.23138]
[1776810413013,40.43,75348.5,0.0,0.11633,7e-05,14.22672]
[1776810418072,40.43,75347.61,0.0,0.11627,7e-05,14.22154]
[1776810423104,40.43,75349.59,0.0,0.1164,7e-05,14.23353]
[1776810423301,40.43,75349.59,0.0,0.1164,7e-05,14.23353]
[1776810424021,40.43,75347.76,0.0,0.11628,7e-05,14.22263]
[1776810424490,40.43,75347.76,0.0,0.11628,7e-05,14.22263]
[1776810425019,40.43,75340.7,0.0,0.11581,7e-05,14.18058]
[1776810430608,40.44,75340.37,0.0,0.1158,7e-05,14.17926]
[1776810432590,40.44,75341.82,0.0,0.1159,7e-05,14.18817]
[1776810432691,40.44,75341.82,0.0,0.1159,7e-05,14.18829]
[1776810434620,40.44,75341.82,0.0,0.1159,7e-05,14.18829]
[1776810434721,40.44,75342.22,0.0,0.11593,7e-05,14.19093]
[1776810440709,40.44,75341.45,0.0,0.11588,7e-05,14.18688]
[1776810441034,40.44,75341.84,0.0,0.11591,7e-05,14.1895]
[1776810444742,40.44,75344.84,0.0,0.11612,7e-05,14.20781]
[1776810444819,40.44,75344.84,0.0,0.11612,7e-05,14.20781]
[1776810446774,40.44,75344.85,0.0,0.11612,7e-05,14.20798]
[1776810446818,40.44,75344.85,0.0,0.11612,7e-05,14.20798]
[1776810448797,40.44,75344.93,0.0,0.11613,7e-05,14.20869]
[1776810448852,40.44,75344.93,0.0,0.11613,7e-05,14.20869]
[1776810450822,40.44,75345.26,0.0,0.11615,7e-05,14.2109]
[1776810450890,40.44,75345.26,0.0,0.11615,7e-05,14.2109]
[1776810452858,40.44,75345.11,0.0,0.11612,7e-05,14.20665]
[1776810452909,40.44,75345.11,0.0,0.11612,7e-05,14.20665]
[1776810454873,40.44,75343.6,0.0,0.11602,7e-05,14.19789]
[1776810454948,40.44,75343.6,0.0,0.11602,7e-05,14.19789]
[1776810456888,40.44,75344.59,0.0,0.11609,7e-05,14.20408]
[1776810456928,40.44,75344.59,0.0,0.11609,7e-05,14.20408]
[1776810458919,40.44,75344.05,0.0,0.11606,7e-05,14.20114]
[1776810459000,40.44,75344.05,0.0,0.11606,7e-05,14.20114]
[1776810460945,40.44,75344.06,0.0,0.11606,7e-05,14.20148]
[1776810460995,40.44,75344.06,0.0,0.11606,7e-05,14.20148]
[1776810462976,40.44,75352.12,0.0,0.1166,7e-05,14.24993]
[1776810463028,40.44,75352.12,0.0,0.1166,7e-05,14.24993]
[1776810464992,40.44,75353.03,0.0,0.11666,7e-05,14.25542]
[1776810465070,40.44,75353.06,0.0,0.11667,7e-05,14.25564]
[1776810467019,40.44,75353.72,0.0,0.11671,7e-05,14.25961]
[1776810467087,40.44,75353.85,0.0,0.11672,7e-05,14.26042]
[1776810469037,40.44,75352.64,0.0,0.11664,7e-05,14.25322]
[1776810469120,40.44,75352.5,0.0,0.11663,7e-05,14.25242]
[1776810471062,40.44,75353.01,0.0,0.11667,7e-05,14.2555]
[1776810471129,40.44,75351.64,0.0,0.11658,7e-05,14.24738]
[1776810473091,40.44,75352.31,0.0,0.11662,7e-05,14.25142]
[1776810473141,40.44,75352.31,0.0,0.11662,7e-05,14.25142]
[1776810475114,40.44,75350.61,0.0,0.11651,7e-05,14.24135]
[1776810475182,40.44,75350.61,0.0,0.11651,7e-05,14.24135]
[1776810477143,40.44,75351.02,0.0,0.11654,7e-05,14.24389]
[1776810477222,40.44,75351.02,0.0,0.11654,7e-05,14.24389]
[1776810479164,40.44,75351.28,0.0,0.11655,7e-05,14.24551]
[1776810479204,40.44,75351.28,0.0,0.11655,7e-05,14.24551]
[1776810481188,40.44,75350.15,0.0,0.11648,7e-05,14.23888]
[1776810481251,40.44,75350.15,0.0,0.11648,7e-05,14.23888]
[1776810483218,40.44,75350.69,0.0,0.11652,7e-05,14.24218]
[1776810483301,40.44,75350.69,0.0,0.11652,7e-05,14.24218]
[1776810485250,40.45,75349.86,0.0,0.11646,7e-05,14.23731]
[1776810485367,40.45,75349.86,0.0,0.11646,7e-05,14.23731]
[1776810487267,40.45,75344.58,0.0,0.11611,7e-05,14.20596]
[1776810487328,40.45,75344.58,0.0,0.11611,7e-05,14.20596]
[1776810490741,40.45,75342.28,0.0,0.11596,7e-05,14.19264]
[1776810490789,40.45,75342.28,0.0,0.11596,7e-05,14.19264]
[1776810491324,40.45,75341.96,0.0,0.11595,7e-05,14.19087]
[1776810491393,40.45,75341.96,0.0,0.11595,7e-05,14.19087]
[1776810493347,40.45,75339.07,0.0,0.11576,7e-05,14.17396]
[1776810493402,40.45,75339.07,0.0,0.11576,7e-05,14.17396]
[1776810495361,40.45,75337.33,0.0,0.11565,7e-05,14.16398]
[1776810495442,40.45,75337.33,0.0,0.11565,7e-05,14.16398]
[1776810497397,40.45,75337.02,0.0,0.11563,7e-05,14.16252]
[1776810497444,40.45,75337.02,0.0,0.11563,7e-05,14.16252]
[1776810499421,40.45,75337.79,0.0,0.11569,7e-05,14.16749]
[1776810499482,40.45,75337.79,0.0,0.11569,7e-05,14.16749]
[1776810501444,40.45,75337.41,0.0,0.11566,7e-05,14.1656]
[1776810501510,40.45,75337.41,0.0,0.11566,7e-05,14.1656]
[1776810503460,40.45,75337.41,0.0,0.11567,7e-05,14.16579]
[1776810503530,40.45,75337.41,0.0,0.11567,7e-05,14.16579]
[1776810505496,40.45,75337.78,0.0,0.1157,7e-05,14.16856]
[1776810505539,40.45,75337.78,0.0,0.1157,7e-05,14.16856]
[1776810507522,40.45,75337.53,0.0,0.11568,7e-05,14.16725]
[1776810507613,40.45,75337.53,0.0,0.11568,7e-05,14.16725]
[1776810509546,40.45,75337.53,0.0,0.11569,7e-05,14.1678]
[1776810509601,40.45,75337.53,0.0,0.11569,7e-05,14.1678]
[1776810511559,40.45,75336.76,0.0,0.11564,7e-05,14.1634]
[1776810511637,40.45,75336.76,0.0,0.11564,7e-05,14.1634]
[1776810513585,40.45,75337.37,0.0,0.11566,7e-05,14.16401]
[1776810513643,40.45,75337.37,0.0,0.11566,7e-05,14.16401]
[1776810515618,40.45,75341.29,0.0,0.11593,7e-05,14.1877]
[1776810515677,40.45,75341.29,0.0,0.11593,7e-05,14.1877]
[1776810519652,40.46,75348.31,0.0,0.1164,7e-05,14.22996]
[1776810519716,40.46,75348.31,0.0,0.1164,7e-05,14.22996]
[1776810519933,40.46,75348.31,0.0,0.1164,7e-05,14.22996]
[1776810519998,40.46,75348.31,0.0,0.1164,7e-05,14.22996]
[1776810520902,40.46,75337.68,0.0,0.11569,7e-05,14.16675]
[1776810521672,40.46,75337.68,0.0,0.11569,7e-05,14.16675]
[1776810521741,40.46,75337.68,0.0,0.11569,7e-05,14.16675]
[1776810523693,40.46,75335.87,0.0,0.11558,7e-05,14.15624]
[1776810523753,40.46,75335.87,0.0,0.11558,7e-05,14.15624]
[1776810525721,40.46,75336.55,0.0,0.11563,7e-05,14.16067]
[1776810525761,40.46,75336.55,0.0,0.11563,7e-05,14.16067]
[1776810526749,40.46,75336.73,0.0,0.11564,7e-05,14.16193]
[1776810526826,40.46,75336.73,0.0,0.11564,7e-05,14.16193]
[1776810527744,40.46,75335.19,0.0,0.11554,7e-05,14.15295]
[1776810527814,40.46,75335.19,0.0,0.11554,7e-05,14.15295]
[1776810529796,40.46,75333.64,0.0,0.11544,7e-05,14.14412]
[1776810529854,40.46,75333.64,0.0,0.11544,7e-05,14.14412]
[1776810531276,40.46,75332.63,0.0,0.11538,7e-05,14.13858]
[1776810531283,40.46,75332.63,0.0,0.11538,7e-05,14.13858]
[1776810531339,40.46,75332.63,0.0,0.11538,7e-05,14.13858]
[1776810531386,40.46,75332.63,0.0,0.11538,7e-05,14.13858]
[1776810531799,40.46,75332.63,0.0,0.11538,7e-05,14.13858]
[1776810532077,40.46,75325.87,0.0,0.11494,7e-05,14.09861]
[1776810533821,40.46,75325.11,0.0,0.11489,7e-05,14.09434]
[1776810533844,40.46,75325.11,0.0,0.11489,7e-05,14.09434]
[1776810533893,40.46,75324.19,0.0,0.11483,7e-05,14.08918]
[1776810535843,40.46,75324.53,0.0,0.11486,7e-05,14.09152]
[1776810536093,40.46,75324.22,0.0,0.11484,7e-05,14.09]
[1776810537858,40.46,75324.27,0.0,0.11485,7e-05,14.09062]
[1776810537883,40.46,75324.27,0.0,0.11485,7e-05,14.09062]
[1776810537960,40.46,75325.5,0.0,0.11493,7e-05,14.09825]
[1776810539890,40.46,75325.5,0.0,0.11493,7e-05,14.09825]
[1776810540018,40.46,75324.99,0.0,0.11491,7e-05,14.09584]
[1776810540839,40.46,75324.99,0.0,0.11491,7e-05,14.09584]
[1776810541561,40.47,75324.97,0.0,0.11491,7e-05,14.09602]
[1776810541579,40.47,75324.97,0.0,0.11491,7e-05,14.09602]
[1776810541606,40.47,75324.97,0.0,0.11491,7e-05,14.09602]
[1776810541650,40.47,75324.97,0.0,0.11491,7e-05,14.09602]
[1776810541910,40.47,75324.97,0.0,0.11491,7e-05,14.09602]
[1776810541936,40.47,75324.97,0.0,0.11491,7e-05,14.09602]
[1776810541975,40.47,75324.97,0.0,0.11491,7e-05,14.09602]
[1776810542001,40.47,75331.76,0.0,0.11536,7e-05,14.1367]
[1776810542789,40.47,75331.76,0.0,0.11536,7e-05,14.1367]
[1776810542850,40.47,75331.76,0.0,0.11536,7e-05,14.1367]
[1776810543934,40.47,75337.32,0.0,0.11573,7e-05,14.17009]
[1776810543976,40.47,75337.32,0.0,0.11573,7e-05,14.17009]
[1776810545958,40.47,75339.83,0.0,0.1159,7e-05,14.18542]
[1776810546015,40.47,75339.83,0.0,0.1159,7e-05,14.18542]
[1776810547989,40.47,75339.8,0.0,0.1159,7e-05,14.18539]
[1776810548059,40.47,75339.8,0.0,0.1159,7e-05,14.18539]
[1776810550000,40.47,75340.05,0.0,0.11592,7e-05,14.18731]
[1776810550078,40.47,75340.05,0.0,0.11592,7e-05,14.18731]
[1776810550239,40.47,75341.8,0.0,0.11604,7e-05,14.19787]
[1776810551150,40.47,75345.65,0.0,0.1163,7e-05,14.22094]
[1776810556162,40.47,75343.7,0.0,0.11618,7e-05,14.20985]
[1776810561186,40.47,75344.14,0.0,0.11621,7e-05,14.21301]
[1776810566240,40.47,75345.12,0.0,0.11628,7e-05,14.21938]
[1776810571273,40.47,75353.37,0.0,0.11681,7e-05,14.26535]
[1776810572276,40.47,75353.25,0.0,0.1168,7e-05,14.26465]
[1776810572307,40.47,75353.25,0.0,0.1168,7e-05,14.26465]
[1776810574071,40.47,75353.09,0.0,0.11679,7e-05,14.26371]
[1776810574298,40.47,75353.09,0.0,0.11679,7e-05,14.26371]
[1776810574358,40.47,75353.09,0.0,0.11679,7e-05,14.26371]
[1776810576325,40.47,75353.22,0.0,0.1168,7e-05,14.2645]
[1776810576392,40.47,75353.22,0.0,0.1168,7e-05,14.2645]
[1776810578342,40.47,75353.1,0.0,0.1168,7e-05,14.2638]
[1776810578401,40.47,75353.1,0.0,0.1168,7e-05,14.2638]
[1776810580363,40.47,75353.43,0.0,0.11682,7e-05,14.26577]
[1776810580449,40.47,75353.43,0.0,0.11682,7e-05,14.26577]
[1776810582389,40.47,75352.91,0.0,0.11678,7e-05,14.26267]
[1776810582440,40.47,75352.91,0.0,0.11678,7e-05,14.26267]
[1776810584409,40.47,75352.91,0.0,0.11678,7e-05,14.26267]
[1776810584478,40.47,75352.91,0.0,0.11678,7e-05,14.26267]
[1776810586438,40.47,75352.69,0.0,0.11677,7e-05,14.26136]
[1776810586509,40.47,75352.69,0.0,0.11677,7e-05,14.26136]
[1776810588464,40.47,75352.44,0.0,0.11675,7e-05,14.25987]
[1776810588543,40.47,75352.44,0.0,0.11675,7e-05,14.25987]
[1776810590494,40.47,75352.29,0.0,0.11674,7e-05,14.25898]
[1776810590545,40.47,75352.29,0.0,0.11674,7e-05,14.25898]
[1776810592516,40.47,75350.38,0.0,0.11661,7e-05,14.24759]
[1776810592592,40.47,75350.38,0.0,0.11661,7e-05,14.24759]
[1776810594535,40.47,75350.35,0.0,0.11661,7e-05,14.24743]
[1776810594628,40.47,75350.35,0.0,0.11661,7e-05,14.24743]
[1776810596560,40.47,75350.24,0.0,0.11661,7e-05,14.24681]
[1776810596640,40.47,75350.24,0.0,0.11661,7e-05,14.24681]
[1776810598591,40.47,75350.14,0.0,0.1166,7e-05,14.24626]
[1776810598649,40.47,75350.14,0.0,0.1166,7e-05,14.24626]
[1776810600614,40.47,75349.9,0.0,0.11658,7e-05,14.24488]
[1776810600717,40.47,75349.9,0.0,0.11658,7e-05,14.24488]
[1776810602641,40.47,75349.52,0.0,0.11656,7e-05,14.24269]
[1776810602734,40.47,75349.52,0.0,0.11656,7e-05,14.24269]
[1776810602982,40.47,75349.52,0.0,0.11656,7e-05,14.24269]
[1776810603163,40.47,75349.68,0.0,0.11657,7e-05,14.24368]
[1776810604733,40.47,75352.97,0.0,0.11679,7e-05,14.26333]
[1776810604829,40.47,75352.97,0.0,0.11679,7e-05,14.26333]
[1776810604956,40.47,75357.61,0.0,0.1171,7e-05,14.291]
[1776810606698,40.47,75358.6,0.0,0.11717,7e-05,14.29685]
[1776810607139,40.47,75358.6,0.0,0.11716,7e-05,14.29678]
[1776810612163,40.47,75366.16,0.0,0.11767,7e-05,14.34151]
[1776810612786,40.47,75366.11,0.0,0.11766,7e-05,14.34104]
[1776810612794,40.47,75366.11,0.0,0.11766,7e-05,14.34104]
[1776810612815,40.47,75366.11,0.0,0.11766,7e-05,14.34104]
[1776810614799,40.47,75365.87,0.0,0.11764,7e-05,14.33925]
[1776810614824,40.47,75365.87,0.0,0.11764,7e-05,14.33925]
[1776810614836,40.47,75365.87,0.0,0.11764,7e-05,14.33925]
[1776810616844,40.47,75364.46,0.0,0.11754,7e-05,14.33046]
[1776810616859,40.47,75364.46,0.0,0.11754,7e-05,14.33046]
[1776810617327,40.47,75365.62,0.0,0.11762,7e-05,14.33722]
[1776810617396,40.47,75365.62,0.0,0.11762,7e-05,14.33722]
[1776810618190,40.47,75358.29,0.0,0.11712,7e-05,14.29325]
[1776810618286,40.47,75358.29,0.0,0.11712,7e-05,14.29325]
[1776810618849,40.47,75358.29,0.0,0.11712,7e-05,14.29325]
[1776810618925,40.47,75358.29,0.0,0.11712,7e-05,14.29325]
[1776810618946,40.47,75353.88,0.0,0.11683,7e-05,14.26683]
[1776810620861,40.47,75353.88,0.0,0.11683,7e-05,14.26683]
[1776810620888,40.47,75353.88,0.0,0.11683,7e-05,14.26683]
[1776810620902,40.47,75353.88,0.0,0.11683,7e-05,14.26683]
[1776810620978,40.47,75353.88,0.0,0.11683,7e-05,14.26683]
[1776810622892,40.47,75351.91,0.0,0.1167,7e-05,14.25493]
[1776810622998,40.47,75351.91,0.0,0.1167,7e-05,14.25493]
[1776810623004,40.47,75351.91,0.0,0.1167,7e-05,14.25493]
[1776810623086,40.47,75351.91,0.0,0.1167,7e-05,14.25493]
[1776810624904,40.47,75351.93,0.0,0.1167,7e-05,14.25501]
[1776810624951,40.47,75351.93,0.0,0.1167,7e-05,14.25501]
[1776810624961,40.47,75351.93,0.0,0.1167,7e-05,14.25501]
[1776810625011,40.47,75351.93,0.0,0.1167,7e-05,14.25501]
[1776810625955,40.47,75351.75,0.0,0.11668,7e-05,14.25386]
[1776810625967,40.47,75351.75,0.0,0.11668,7e-05,14.25386]
[1776810626023,40.47,75351.75,0.0,0.11668,7e-05,14.25386]
[1776810626124,40.47,75351.75,0.0,0.11668,7e-05,14.25383]
[1776810626934,40.47,75351.75,0.0,0.11668,7e-05,14.25383]
[1776810626981,40.47,75351.75,0.0,0.11668,7e-05,14.25383]
[1776810627101,40.47,75347.7,0.0,0.11641,7e-05,14.22965]
[1776810627522,40.47,75347.7,0.0,0.11641,7e-05,14.22965]
[1776810627678,40.47,75347.7,0.0,0.11641,7e-05,14.22965]
[1776810627805,40.47,75347.7,0.0,0.11641,7e-05,14.22965]
[1776810629028,40.47,75344.05,0.0,0.11617,7e-05,14.20791]
[1776810629047,40.47,75344.05,0.0,0.11617,7e-05,14.20791]
[1776810629133,40.47,75338.92,0.0,0.11583,7e-05,14.1774]
[1776810634280,40.47,75339.46,0.0,0.11585,7e-05,14.17745]
[1776810634639,40.47,75339.46,0.0,0.11585,7e-05,14.17745]
[1776810640452,40.47,75341.31,0.0,0.11598,7e-05,14.18911]
[1776810641092,40.47,75341.31,0.0,0.11598,7e-05,14.18911]
[1776810641172,40.47,75341.31,0.0,0.11598,7e-05,14.18911]
[1776810641193,40.47,75341.86,0.0,0.11602,7e-05,14.19259]
[1776810643126,40.47,75343.77,0.0,0.11614,7e-05,14.20406]
[1776810643188,40.47,75343.77,0.0,0.11614,7e-05,14.20406]
[1776810643211,40.47,75344.27,0.0,0.11618,7e-05,14.20711]
[1776810645147,40.47,75344.27,0.0,0.11618,7e-05,14.20711]
[1776810645210,40.47,75344.27,0.0,0.11618,7e-05,14.20711]
[1776810645222,40.47,75344.27,0.0,0.11618,7e-05,14.20711]
[1776810645282,40.47,75344.26,0.0,0.11618,7e-05,14.20717]
[1776810647182,40.47,75344.26,0.0,0.11618,7e-05,14.20717]
[1776810647279,40.47,75344.39,0.0,0.11619,7e-05,14.20808]
[1776810647286,40.47,75344.39,0.0,0.11619,7e-05,14.20808]
[1776810647336,40.47,75344.39,0.0,0.11619,7e-05,14.20808]
[1776810649212,40.47,75344.39,0.0,0.11619,7e-05,14.20808]
[1776810649267,40.47,75344.39,0.0,0.11619,7e-05,14.2082]
[1776810649289,40.47,75344.39,0.0,0.11619,7e-05,14.2082]
[1776810649296,40.47,75344.39,0.0,0.11619,7e-05,14.2082]
[1776810649399,40.47,75344.39,0.0,0.11619,7e-05,14.2082]
[1776810649948,40.47,75344.39,0.0,0.11619,7e-05,14.2082]
[1776810650007,40.47,75347.39,0.0,0.11639,7e-05,14.22614]
[1776810653413,40.47,75349.06,0.0,0.1165,7e-05,14.23616]
[1776810655287,40.47,75349.73,0.0,0.11655,7e-05,14.24017]
[1776810655366,40.47,75349.73,0.0,0.11655,7e-05,14.24017]
[1776810655377,40.47,75349.73,0.0,0.11655,7e-05,14.24017]
[1776810655442,40.47,75349.73,0.0,0.11655,7e-05,14.24017]
[1776810657308,40.47,75350.99,0.0,0.11663,7e-05,14.24767]
[1776810657382,40.47,75350.99,0.0,0.11663,7e-05,14.24767]
[1776810657394,40.47,75350.99,0.0,0.11663,7e-05,14.24767]
[1776810657458,40.47,75350.99,0.0,0.11663,7e-05,14.24767]
[1776810658476,40.47,75352.15,0.0,0.11671,7e-05,14.25456]
[1776810658515,40.47,75352.15,0.0,0.11671,7e-05,14.25456]
[1776810659205,40.47,75358.42,0.0,0.11713,7e-05,14.29195]
[1776810663472,40.47,75360.38,0.0,0.11725,7e-05,14.30316]
[1776810663509,40.47,75360.38,0.0,0.11725,7e-05,14.30316]
[1776810663637,40.47,75360.38,0.0,0.11725,7e-05,14.30316]
[1776810663735,40.47,75360.09,0.0,0.11723,7e-05,14.3013]
[1776810665438,40.47,75360.09,0.0,0.11723,7e-05,14.3013]
[1776810665712,40.47,75360.09,0.0,0.11723,7e-05,14.30104]
[1776810668906,40.47,75356.01,0.0,0.11695,7e-05,14.27656]
[1776810668912,40.47,75356.01,0.0,0.11695,7e-05,14.27656]
[1776810668968,40.47,75356.01,0.0,0.11695,7e-05,14.27656]
[1776810669007,40.47,75357.21,0.0,0.11703,7e-05,14.28352]
[1776810669292,40.47,75357.21,0.0,0.11703,7e-05,14.28352]
[1776810669480,40.47,75357.21,0.0,0.11703,7e-05,14.28352]
[1776810669740,40.47,75357.21,0.0,0.11703,7e-05,14.28341]
[1776810671527,40.47,75363.04,0.0,0.11742,7e-05,14.3181]
[1776810672013,40.47,75363.74,0.0,0.11746,7e-05,14.32209]
[1776810673260,40.47,75363.74,0.0,0.11746,7e-05,14.32209]
[1776810673531,40.47,75362.95,0.0,0.11741,7e-05,14.31718]
[1776810673558,40.47,75362.95,0.0,0.11741,7e-05,14.31718]
[1776810673569,40.47,75362.95,0.0,0.11741,7e-05,14.31718]
[1776810678709,40.47,75362.05,0.0,0.11734,7e-05,14.31081]
[1776810679597,40.47,75361.67,0.0,0.11731,7e-05,14.30832]
[1776810679626,40.47,75361.67,0.0,0.11731,7e-05,14.30832]
[1776810679639,40.47,75361.67,0.0,0.11731,7e-05,14.30832]
[1776810679648,40.47,75361.67,0.0,0.11731,7e-05,14.30832]
[1776810680539,40.47,75361.32,0.0,0.11728,7e-05,14.30603]
[1776810680551,40.47,75361.32,0.0,0.11728,7e-05,14.30603]
[1776810680601,40.47,75361.32,0.0,0.11728,7e-05,14.30603]
[1776810680772,40.47,75361.32,0.0,0.11728,7e-05,14.30603]
[1776810681198,40.47,75368.63,0.0,0.11777,7e-05,14.34949]
[1776810682892,40.47,75375.56,0.0,0.11823,7e-05,14.39073]
[1776810683156,40.47,75343.73,0.0,0.1161,7e-05,14.20069]
[1776810683460,40.47,75343.73,0.0,0.1161,7e-05,14.20069]
[1776810683861,40.46,75343.73,0.0,0.1161,7e-05,14.20011]
[1776810686884,40.46,75346.41,0.0,0.11628,7e-05,14.21606]
[1776810686923,40.46,75346.41,0.0,0.11628,7e-05,14.21606]
[1776810686940,40.46,75346.41,0.0,0.11628,7e-05,14.21606]
[1776810687001,40.46,75346.41,0.0,0.11628,7e-05,14.21606]
[1776810687036,40.46,75347.42,0.0,0.11634,7e-05,14.22214]
[1776810687714,40.46,75347.42,0.0,0.11634,7e-05,14.22214]
[1776810687726,40.46,75347.42,0.0,0.11634,7e-05,14.22214]
[1776810687773,40.46,75347.42,0.0,0.11634,7e-05,14.22214]
[1776810687874,40.46,75347.64,0.0,0.11636,7e-05,14.22341]
[1776810688903,40.46,75347.64,0.0,0.11636,7e-05,14.22341]
[1776810688970,40.46,75347.64,0.0,0.11636,7e-05,14.22341]
[1776810689072,40.46,75347.64,0.0,0.11636,7e-05,14.22341]
[1776810689086,40.46,75347.64,0.0,0.11636,7e-05,14.22341]
[1776810689116,40.46,75347.64,0.0,0.11636,7e-05,14.22341]
[1776810689148,40.46,75347.64,0.0,0.11636,7e-05,14.22341]
[1776810689173,40.46,75347.2,0.0,0.11633,7e-05,14.22073]
[1776810689738,40.46,75347.2,0.0,0.11633,7e-05,14.22073]
[1776810689748,40.46,75347.2,0.0,0.11633,7e-05,14.22073]
[1776810689797,40.46,75347.2,0.0,0.11633,7e-05,14.22073]
[1776810690101,40.46,75347.2,0.0,0.11633,7e-05,14.22073]
[1776810690133,40.46,75347.2,0.0,0.11633,7e-05,14.22073]
[1776810690163,40.46,75347.2,0.0,0.11633,7e-05,14.22073]
[1776810690195,40.46,75347.2,0.0,0.11633,7e-05,14.22073]
[1776810690273,40.46,75345.66,0.0,0.11622,7e-05,14.21149]
[1776810690796,40.46,75345.66,0.0,0.11622,7e-05,14.21149]
[1776810691273,40.46,75345.55,0.0,0.11619,7e-05,14.20718]
[1776810691877,40.46,75345.55,0.0,0.11619,7e-05,14.20718]
[1776810691950,40.46,75345.55,0.0,0.11619,7e-05,14.20718]
[1776810692194,40.46,75345.13,0.0,0.11616,7e-05,14.20463]
[1776810693374,40.46,75344.72,0.0,0.11614,7e-05,14.20214]
[1776810693517,40.46,75344.72,0.0,0.11614,7e-05,14.20214]
[1776810693874,40.46,75344.72,0.0,0.11614,7e-05,14.20214]
[1776810693901,40.46,75344.72,0.0,0.11614,7e-05,14.20214]
[1776810693939,40.46,75344.72,0.0,0.11614,7e-05,14.20214]
[1776810694036,40.46,75339.78,0.0,0.11581,7e-05,14.17266]
[1776810695818,40.46,75339.78,0.0,0.11581,7e-05,14.17261]
[1776810696203,40.46,75339.07,0.0,0.11576,7e-05,14.16839]
[1776810698873,40.46,75340.72,0.0,0.11587,7e-05,14.17826]
[1776810699879,40.46,75341.54,0.0,0.11592,7e-05,14.18317]
[1776810699894,40.46,75341.54,0.0,0.11592,7e-05,14.18317]
[1776810699955,40.46,75341.54,0.0,0.11592,7e-05,14.18317]
[1776810699969,40.46,75341.54,0.0,0.11592,7e-05,14.18317]
[1776810700020,40.46,75341.54,0.0,0.11592,7e-05,14.18317]
[1776810700057,40.46,75342.33,0.0,0.11598,7e-05,14.18788]
[1776810701110,40.46,75342.33,0.0,0.11598,7e-05,14.18788]
[1776810701916,40.46,75341.11,0.0,0.1159,7e-05,14.1806]
[1776810701922,40.46,75341.11,0.0,0.1159,7e-05,14.1806]
[1776810701970,40.46,75341.11,0.0,0.1159,7e-05,14.1806]
[1776810701987,40.46,75341.11,0.0,0.1159,7e-05,14.1806]
[1776810702035,40.46,75341.11,0.0,0.1159,7e-05,14.1806]
[1776810702085,40.46,75340.05,0.0,0.11582,7e-05,14.17426]
[1776810703914,40.46,75340.05,0.0,0.11582,7e-05,14.17423]
[1776810703923,40.46,75340.05,0.0,0.11582,7e-05,14.17423]
[1776810703952,40.46,75340.05,0.0,0.11582,7e-05,14.17423]
[1776810703994,40.46,75340.05,0.0,0.11582,7e-05,14.17423]
[1776810704006,40.46,75340.05,0.0,0.11582,7e-05,14.17423]
[1776810704010,40.46,75340.05,0.0,0.11582,7e-05,14.17423]
[1776810704086,40.46,75340.05,0.0,0.11582,7e-05,14.17423]
[1776810704795,40.46,75338.89,0.0,0.11575,7e-05,14.16731]
[1776810705949,40.46,75338.89,0.0,0.11575,7e-05,14.16728]
[1776810706007,40.46,75338.89,0.0,0.11575,7e-05,14.16728]
[1776810706071,40.46,75335.06,0.0,0.11549,7e-05,14.14446]
[1776810708253,40.46,75335.06,0.0,0.11549,7e-05,14.14447]
[1776810708284,40.46,75309.05,0.0,0.11378,7e-05,13.98995]
[1776810708532,40.46,75309.05,0.0,0.11378,7e-05,13.98995]
[1776810708784,40.46,75309.05,0.0,0.11378,7e-05,13.98995]
[1776810708996,40.46,75309.05,0.0,0.11378,7e-05,13.98995]
[1776810709021,40.46,75308.26,0.0,0.11373,7e-05,13.9853]
[1776810709413,40.46,75308.26,0.0,0.11373,7e-05,13.9853]
[1776810709575,40.46,75308.26,0.0,0.11373,7e-05,13.9853]
[1776810710034,40.47,75291.14,0.0,0.11262,7e-05,13.88471]
[1776810713904,40.47,75288.07,0.0,0.11244,7e-05,13.86811]
[1776810714096,40.47,75284.54,0.0,0.11221,6e-05,13.84724]
[1776810714722,40.47,75284.54,0.0,0.11221,6e-05,13.84724]
[1776810714844,40.47,75284.54,0.0,0.11221,6e-05,13.84724]
[1776810715066,40.47,75284.54,0.0,0.11221,6e-05,13.84724]
[1776810716239,40.47,75270.44,0.0,0.1113,6e-05,13.76432]
[1776810716859,40.47,75270.44,0.0,0.1113,6e-05,13.76432]
[1776810717083,40.47,75270.44,0.0,0.1113,6e-05,13.76427]
[1776810721107,40.47,75283.69,0.0,0.11215,6e-05,13.84216]
[1776810723344,40.47,75288.56,0.0,0.11247,7e-05,13.87081]
[1776810723389,40.47,75288.56,0.0,0.11247,7e-05,13.87081]
[1776810724271,40.47,75288.56,0.0,0.11247,7e-05,13.87081]
[1776810724280,40.47,75288.56,0.0,0.11247,7e-05,13.87081]
[1776810725135,40.47,75292.27,0.0,0.1127,7e-05,13.89237]
[1776810728156,40.47,75307.82,0.0,0.11373,7e-05,13.98521]
[1776810733192,40.47,75311.6,0.0,0.114,7e-05,14.00956]
[1776810738227,40.47,75314.27,0.0,0.11419,7e-05,14.0265]
[1776810743298,40.48,75314.09,0.0,0.11419,7e-05,14.02651]
[1776810746283,40.48,75326.42,0.0,0.11501,7e-05,14.10067]
[1776810750514,40.48,75326.35,0.0,0.11501,7e-05,14.10069]
[1776810751317,40.48,75326.39,0.0,0.11499,7e-05,14.09754]
[1776810752585,40.48,75333.13,0.0,0.11544,7e-05,14.13764]
[1776810753332,40.48,75335.62,0.0,0.1156,7e-05,14.15247]
[1776810758340,40.48,75337.9,0.0,0.11575,7e-05,14.1661]
[1776810763389,40.48,75344.33,0.0,0.11618,7e-05,14.20435]
[1776810768800,40.48,75346.92,0.0,0.11635,7e-05,14.21966]
[1776810773817,40.48,75347.9,0.0,0.11641,7e-05,14.2254]
[1776810776846,40.48,75348.66,0.0,0.11646,7e-05,14.22989]
[1776810776847,40.48,75348.65,0.0,0.11646,7e-05,14.22983]
[1776810781947,40.48,75348.84,0.0,0.11648,7e-05,14.23091]
[1776810784550,40.48,75360.64,0.0,0.11726,7e-05,14.30102]
[1776810788160,40.48,75354.33,0.0,0.11684,7e-05,14.26327]
[1776810788219,40.48,75354.33,0.0,0.11684,7e-05,14.26327]
[1776810788989,40.48,75359.36,0.0,0.11717,7e-05,14.29315]
[1776810789053,40.48,75359.36,0.0,0.11717,7e-05,14.29315]
[1776810794266,40.48,75361.9,0.0,0.11734,7e-05,14.30786]
[1776810794402,40.48,75340.52,0.0,0.11591,7e-05,14.18025]
[1776810794531,40.48,75340.52,0.0,0.11591,7e-05,14.18025]
[1776810794701,40.48,75340.52,0.0,0.11591,7e-05,14.18025]
[1776810794839,40.48,75340.52,0.0,0.11591,7e-05,14.18025]
[1776810794921,40.48,75327.87,0.0,0.11507,7e-05,14.10499]
[1776810801282,40.48,75321.55,0.0,0.11467,7e-05,14.06854]
[1776810801317,40.48,75321.55,0.0,0.11467,7e-05,14.06854]
[1776810801357,40.48,75321.55,0.0,0.11467,7e-05,14.06854]
[1776810801407,40.48,75321.55,0.0,0.11467,7e-05,14.06854]
[1776810801421,40.48,75318.8,0.0,0.11449,7e-05,14.05283]
[1776810803233,40.48,75318.8,0.0,0.11449,7e-05,14.05283]
[1776810803240,40.48,75318.8,0.0,0.11449,7e-05,14.05283]
[1776810803279,40.48,75318.8,0.0,0.11449,7e-05,14.05283]
[1776810803286,40.48,75318.35,0.0,0.11447,7e-05,14.05048]
[1776810805215,40.48,75318.35,0.0,0.11447,7e-05,14.05081]
[1776810805224,40.48,75318.35,0.0,0.11447,7e-05,14.05081]
[1776810805288,40.48,75318.35,0.0,0.11447,7e-05,14.05081]
[1776810805313,40.48,75319.34,0.0,0.11454,7e-05,14.05701]
[1776810807238,40.48,75318.3,0.0,0.11448,7e-05,14.05115]
[1776810807247,40.48,75318.3,0.0,0.11448,7e-05,14.05115]
[1776810807324,40.48,75318.3,0.0,0.11448,7e-05,14.05115]
[1776810807407,40.48,75317.8,0.0,0.11445,7e-05,14.04879]
[1776810808351,40.48,75317.8,0.0,0.11445,7e-05,14.04879]
[1776810808358,40.48,75317.8,0.0,0.11445,7e-05,14.04879]
[1776810808372,40.48,75317.8,0.0,0.11445,7e-05,14.04879]
[1776810808432,40.48,75317.8,0.0,0.11445,7e-05,14.04879]
[1776810809246,40.48,75317.8,0.0,0.11445,7e-05,14.04879]
[1776810809252,40.48,75317.8,0.0,0.11445,7e-05,14.04879]
[1776810809318,40.48,75317.8,0.0,0.11445,7e-05,14.04879]
[1776810809322,40.48,75317.67,0.0,0.11444,7e-05,14.04833]
[1776810809550,40.48,75317.67,0.0,0.11444,7e-05,14.04833]
[1776810809563,40.48,75317.67,0.0,0.11444,7e-05,14.04833]
[1776810809591,40.48,75317.67,0.0,0.11444,7e-05,14.04833]
[1776810810243,40.48,75317.67,0.0,0.11444,7e-05,14.04833]
[1776810810342,40.49,75317.28,0.0,0.11443,7e-05,14.04663]
[1776810811250,40.49,75317.28,0.0,0.11443,7e-05,14.04663]
[1776810811258,40.49,75317.28,0.0,0.11443,7e-05,14.04663]
[1776810811307,40.49,75317.28,0.0,0.11443,7e-05,14.04663]
[1776810811352,40.49,75316.72,0.0,0.11437,7e-05,14.04003]
[1776810817816,40.49,75316.53,0.0,0.11438,7e-05,14.04072]
[1776810823352,40.49,75314.55,0.0,0.11427,7e-05,14.03077]
[1776810829270,40.5,75316.75,0.0,0.11442,7e-05,14.04501]
[1776810834934,40.5,75323.83,0.0,0.11491,7e-05,14.08888]
[1776810840153,40.5,75329.26,0.0,0.11528,7e-05,14.12174]
[1776810840210,40.5,75330.84,0.0,0.11538,7e-05,14.13125]
[1776810846012,40.5,75330.1,0.0,0.11534,7e-05,14.12765]
[1776810851046,40.5,75329.67,0.0,0.11532,7e-05,14.12582]
[1776810856080,40.5,75335.25,0.0,0.1157,7e-05,14.15964]
[1776810861101,40.51,75332.3,0.0,0.11551,7e-05,14.14256]
[1776810861154,40.51,75330.61,0.0,0.1154,7e-05,14.13267]
[1776810866157,40.51,75323.34,0.0,0.11493,7e-05,14.09051]
[1776810871193,40.51,75316.94,0.0,0.1145,7e-05,14.05036]
[1776810876227,40.51,75325.92,0.0,0.11511,7e-05,14.10509]
[1776810881006,40.51,75324.85,0.0,0.11505,7e-05,14.09946]
[1776810881456,40.52,75334.54,0.0,0.11569,7e-05,14.15733]
[1776810886489,40.52,75341.29,0.0,0.11614,7e-05,14.19764]
[1776810887219,40.52,75341.29,0.0,0.11614,7e-05,14.19764]
[1776810887233,40.52,75341.29,0.0,0.11614,7e-05,14.19764]
[1776810887261,40.52,75341.29,0.0,0.11614,7e-05,14.19764]
[1776810887299,40.52,75341.29,0.0,0.11614,7e-05,14.19764]
[1776810887326,40.52,75341.29,0.0,0.11614,7e-05,14.19764]
[1776810887341,40.52,75345.2,0.0,0.1164,7e-05,14.22091]
[1776810890238,40.52,75345.97,0.0,0.11645,7e-05,14.22552]
[1776810890294,40.52,75345.97,0.0,0.11645,7e-05,14.22552]
[1776810890385,40.52,75347.05,0.0,0.11652,7e-05,14.23194]
[1776810891825,40.52,75347.05,0.0,0.11652,7e-05,14.23192]
[1776810892355,40.52,75354.67,0.0,0.11703,7e-05,14.2773]
[1776810897377,40.51,75358.96,0.0,0.11731,7e-05,14.30244]
[1776810902413,40.51,75362.95,0.0,0.11757,7e-05,14.32559]
[1776810907448,40.51,75366.42,0.0,0.11779,7e-05,14.34536]
[1776810912483,40.51,75368.03,0.0,0.11789,7e-05,14.3542]
[1776810917518,40.51,75368.99,0.0,0.11795,7e-05,14.35917]
[1776810922552,40.51,75362.3,0.0,0.11749,7e-05,14.31871]
[1776810928595,40.51,75364.4,0.0,0.11763,7e-05,14.3308]
[1776810934125,40.51,75358.19,0.0,0.11719,7e-05,14.28981]
[1776810939903,40.51,75357.72,0.0,0.11715,7e-05,14.28696]
[1776810944954,40.51,75363.93,0.0,0.11757,7e-05,14.32397]
[1776810950750,40.5,75371.31,0.0,0.11806,7e-05,14.36727]
[1776810951830,40.5,75371.31,0.0,0.11806,7e-05,14.36727]
[1776810951931,40.5,75372.56,0.0,0.11814,7e-05,14.37459]
[1776810958276,40.5,75373.85,0.0,0.11821,7e-05,14.38141]
[1776810964335,40.5,75362.82,0.0,0.11746,7e-05,14.3142]
[1776810970890,40.5,75364.2,0.0,0.11754,7e-05,14.32171]
[1776810975926,40.5,75363.68,0.0,0.1175,7e-05,14.31804]
[1776810980960,40.5,75364.66,0.0,0.11756,7e-05,14.3233]
[1776810982585,40.5,75364.66,0.0,0.11756,7e-05,14.3233]
[1776810983349,40.5,75365.41,0.0,0.11761,7e-05,14.32765]
[1776810983424,40.5,75365.41,0.0,0.11761,7e-05,14.32765]
[1776810983480,40.5,75365.41,0.0,0.11761,7e-05,14.32765]
[1776810985350,40.5,75371.22,0.0,0.118,7e-05,14.3621]
[1776810985384,40.5,75371.22,0.0,0.118,7e-05,14.3621]
[1776810985395,40.5,75371.22,0.0,0.118,7e-05,14.3621]
[1776810985447,40.5,75371.22,0.0,0.118,7e-05,14.3621]
[1776810987027,40.49,75370.16,0.0,0.11792,7e-05,14.35537]
[1776810988242,40.49,75369.13,0.0,0.11785,7e-05,14.34903]
[1776810994545,40.49,75367.39,0.0,0.11769,7e-05,14.33371]
[1776810997361,40.49,75366.49,0.0,0.11763,7e-05,14.32818]
[1776810997506,40.49,75366.49,0.0,0.11763,7e-05,14.32818]
[1776810997550,40.49,75366.49,0.0,0.11763,7e-05,14.32818]
[1776810997563,40.49,75366.49,0.0,0.11763,7e-05,14.32818]
[1776810997608,40.49,75366.49,0.0,0.11763,7e-05,14.32818]
[1776810999550,40.49,75366.18,0.0,0.11761,7e-05,14.32603]
[1776810999611,40.49,75366.18,0.0,0.11761,7e-05,14.32603]
[1776810999624,40.49,75366.18,0.0,0.11761,7e-05,14.32603]
[1776810999706,40.49,75365.97,0.0,0.11759,7e-05,14.32462]
[1776811001570,40.49,75366.89,0.0,0.11765,7e-05,14.32997]
[1776811001636,40.49,75366.89,0.0,0.11765,7e-05,14.32997]
[1776811001646,40.49,75366.89,0.0,0.11765,7e-05,14.32997]
[1776811001691,40.49,75365.68,0.0,0.11757,7e-05,14.32258]
[1776811003589,40.49,75365.62,0.0,0.11756,7e-05,14.32208]
[1776811003674,40.49,75365.7,0.0,0.11756,7e-05,14.32241]
[1776811003696,40.49,75365.7,0.0,0.11756,7e-05,14.32241]
[1776811003771,40.49,75365.7,0.0,0.11756,7e-05,14.32241]
[1776811005710,40.49,75376.7,0.0,0.1183,7e-05,14.38785]
[1776811006104,40.49,75376.7,0.0,0.1183,7e-05,14.38785]
[1776811006243,40.49,75376.7,0.0,0.1183,7e-05,14.38785]
[1776811006322,40.49,75376.7,0.0,0.1183,7e-05,14.38785]
[1776811006334,40.49,75376.7,0.0,0.1183,7e-05,14.38785]
[1776811006473,40.49,75376.7,0.0,0.1183,7e-05,14.38785]
[1776811006483,40.49,75395.54,0.0,0.11957,7e-05,14.50017]
[1776811007020,40.49,75395.54,0.0,0.11957,7e-05,14.50017]
[1776811007157,40.49,75395.54,0.0,0.11957,7e-05,14.50017]
[1776811009595,40.49,75398.9,0.0,0.11979,7e-05,14.51997]
[1776811011553,40.49,75394.37,0.0,0.11947,7e-05,14.492]
[1776811011557,40.49,75394.37,0.0,0.11947,7e-05,14.492]
[1776811011596,40.49,75394.37,0.0,0.11947,7e-05,14.492]
[1776811011606,40.48,75395.11,0.0,0.11952,7e-05,14.49562]
[1776811011700,40.48,75395.11,0.0,0.11952,7e-05,14.49562]
[1776811011709,40.48,75395.11,0.0,0.11952,7e-05,14.49562]
[1776811011787,40.48,75395.11,0.0,0.11952,7e-05,14.49562]
[1776811012190,40.48,75395.11,0.0,0.11952,7e-05,14.49562]
[1776811012787,40.48,75395.11,0.0,0.11952,7e-05,14.49562]
[1776811012798,40.48,75395.11,0.0,0.11952,7e-05,14.49562]
[1776811012808,40.48,75395.11,0.0,0.11952,7e-05,14.49562]
[1776811012863,40.48,75395.11,0.0,0.11952,7e-05,14.49562]
[1776811013195,40.48,75394.88,0.0,0.11949,7e-05,14.49383]
[1776811013755,40.48,75394.88,0.0,0.11949,7e-05,14.49383]
[1776811013797,40.48,75394.88,0.0,0.11949,7e-05,14.49383]
[1776811014085,40.48,75394.88,0.0,0.11949,7e-05,14.49383]
[1776811014088,40.48,75394.88,0.0,0.11949,7e-05,14.49383]
[1776811014156,40.48,75394.88,0.0,0.11949,7e-05,14.49383]
[1776811014228,40.48,75394.91,0.0,0.11949,7e-05,14.4936]
[1776811015205,40.48,75394.91,0.0,0.11949,7e-05,14.4936]
[1776811015229,40.48,75394.91,0.0,0.11949,7e-05,14.4936]
[1776811015290,40.48,75394.91,0.0,0.11949,7e-05,14.4936]
[1776811015392,40.48,75395.35,0.0,0.11952,7e-05,14.49582]
[1776811015753,40.48,75395.35,0.0,0.11952,7e-05,14.49582]
[1776811015763,40.48,75395.35,0.0,0.11952,7e-05,14.49582]
[1776811015812,40.48,75395.35,0.0,0.11952,7e-05,14.49582]
[1776811016308,40.48,75395.35,0.0,0.11952,7e-05,14.49582]
[1776811016364,40.48,75395.35,0.0,0.11952,7e-05,14.49582]
[1776811016369,40.48,75399.96,0.0,0.11983,7e-05,14.52305]
[1776811017616,40.48,75399.96,0.0,0.11983,7e-05,14.52305]
[1776811017629,40.48,75399.96,0.0,0.11983,7e-05,14.52305]
[1776811017680,40.48,75399.96,0.0,0.11982,7e-05,14.52264]
[1776811017795,40.48,75399.96,0.0,0.11982,7e-05,14.52264]
[1776811017804,40.48,75399.96,0.0,0.11982,7e-05,14.52264]
[1776811017841,40.48,75399.96,0.0,0.11982,7e-05,14.52264]
[1776811018231,40.48,75407.43,0.0,0.12032,7e-05,14.56701]
[1776811018791,40.48,75407.43,0.0,0.12032,7e-05,14.56701]
[1776811018798,40.48,75407.43,0.0,0.12032,7e-05,14.56701]
[1776811018863,40.48,75407.43,0.0,0.12032,7e-05,14.56701]
[1776811019514,40.48,75407.43,0.0,0.12032,7e-05,14.56701]
[1776811019629,40.48,75408.35,0.0,0.12037,7e-05,14.57152]
[1776811020398,40.48,75408.35,0.0,0.12037,7e-05,14.57152]
[1776811020467,40.48,75414.76,0.0,0.12081,7e-05,14.61002]
[1776811021929,40.48,75414.76,0.0,0.1208,7e-05,14.60949]
[1776811022019,40.48,75414.76,0.0,0.1208,7e-05,14.60949]
[1776811022258,40.48,75418.54,0.0,0.12106,7e-05,14.63163]
[1776811024901,40.47,75419.88,0.0,0.12114,7e-05,14.63895]
[1776811027471,40.47,75418.93,0.0,0.12107,7e-05,14.63252]
[1776811028051,40.47,75420.6,0.0,0.12118,7e-05,14.64222]
[1776811028300,40.47,75420.6,0.0,0.12117,7e-05,14.64188]
[1776811029926,40.47,75422.96,0.0,0.12133,7e-05,14.65573]
[1776811030565,40.47,75422.96,0.0,0.12133,7e-05,14.65573]
[1776811030570,40.47,75424.86,0.0,0.12145,7e-05,14.66658]
[1776811031389,40.47,75424.86,0.0,0.12145,7e-05,14.66658]
[1776811031479,40.47,75424.86,0.0,0.12145,7e-05,14.66658]
[1776811031869,40.47,75422.0,0.0,0.12126,7e-05,14.64938]
[1776811033864,40.47,75420.98,0.0,0.12118,7e-05,14.64262]
[1776811039377,40.46,75421.14,0.0,0.12117,7e-05,14.64185]
[1776811044454,40.46,75421.92,0.0,0.12121,7e-05,14.64545]
[1776811046375,40.46,75419.68,0.0,0.12105,7e-05,14.63148]
[1776811048880,40.46,75421.54,0.0,0.12117,7e-05,14.64189]
[1776811054038,40.46,75418.33,0.0,0.12091,7e-05,14.61763]
[1776811054488,40.46,75418.33,0.0,0.12091,7e-05,14.61763]
[1776811054490,40.46,75396.47,0.0,0.11942,7e-05,14.48611]
[1776811054723,40.46,75396.47,0.0,0.11942,7e-05,14.48611]
[1776811054730,40.46,75396.47,0.0,0.11942,7e-05,14.48611]
[1776811055033,40.46,75396.47,0.0,0.11942,7e-05,14.48611]
[1776811055152,40.46,75396.47,0.0,0.11942,7e-05,14.48611]
[1776811055263,40.46,75396.47,0.0,0.11942,7e-05,14.48611]
[1776811055489,40.46,75396.47,0.0,0.11942,7e-05,14.48584]
[1776811057427,40.46,75391.88,0.0,0.1191,7e-05,14.45804]
[1776811057515,40.46,75391.88,0.0,0.1191,7e-05,14.45804]
[1776811057529,40.46,75391.14,0.0,0.11905,7e-05,14.45336]
[1776811058395,40.46,75391.14,0.0,0.11905,7e-05,14.45336]
[1776811058400,40.46,75391.14,0.0,0.11905,7e-05,14.45336]
[1776811058484,40.46,75391.14,0.0,0.11905,7e-05,14.45336]
[1776811058574,40.45,75391.87,0.0,0.11909,7e-05,14.45749]
[1776811059682,40.45,75391.87,0.0,0.11909,7e-05,14.45749]
[1776811059690,40.45,75391.87,0.0,0.11909,7e-05,14.45749]
[1776811059757,40.45,75391.87,0.0,0.11909,7e-05,14.45749]
[1776811060345,40.45,75391.87,0.0,0.11909,7e-05,14.45749]
[1776811060401,40.45,75391.87,0.0,0.11909,7e-05,14.45749]
[1776811060408,40.45,75391.87,0.0,0.11909,7e-05,14.45749]
[1776811060464,40.45,75391.87,0.0,0.11909,7e-05,14.45749]
[1776811060558,40.45,75391.25,0.0,0.11905,7e-05,14.45327]
[1776811061006,40.45,75391.25,0.0,0.11905,7e-05,14.45327]
[1776811061011,40.45,75391.25,0.0,0.11905,7e-05,14.45327]
[1776811061059,40.45,75391.25,0.0,0.11905,7e-05,14.45327]
[1776811061087,40.45,75391.25,0.0,0.11905,7e-05,14.45327]
[1776811061531,40.45,75391.25,0.0,0.11904,7e-05,14.45301]
[1776811062116,40.45,75391.25,0.0,0.11904,7e-05,14.45301]
[1776811062120,40.45,75391.25,0.0,0.11904,7e-05,14.45301]
[1776811062125,40.45,75391.25,0.0,0.11904,7e-05,14.45301]
[1776811062192,40.45,75391.25,0.0,0.11904,7e-05,14.45301]
[1776811062360,40.45,75391.25,0.0,0.11904,7e-05,14.45301]
[1776811062370,40.45,75391.25,0.0,0.11904,7e-05,14.45301]
[1776811062434,40.45,75391.25,0.0,0.11904,7e-05,14.45301]
[1776811062492,40.45,75391.25,0.0,0.11904,7e-05,14.45301]
[1776811062538,40.45,75390.78,0.0,0.11901,7e-05,14.44994]
[1776811063209,40.45,75390.78,0.0,0.11901,7e-05,14.44994]
[1776811064353,40.45,75389.79,0.0,0.11894,7e-05,14.44375]
[1776811064356,40.45,75389.79,0.0,0.11894,7e-05,14.44375]
[1776811064427,40.45,75389.79,0.0,0.11894,7e-05,14.44375]
[1776811064437,40.45,75389.79,0.0,0.11894,7e-05,14.44375]
[1776811064487,40.45,75389.79,0.0,0.11894,7e-05,14.44375]
[1776811064560,40.45,75389.42,0.0,0.11891,7e-05,14.44128]
[1776811066339,40.45,75389.42,0.0,0.11891,7e-05,14.44102]
[1776811066414,40.45,75389.42,0.0,0.11891,7e-05,14.44102]
[1776811066424,40.45,75389.42,0.0,0.11891,7e-05,14.44102]
[1776811066505,40.45,75389.42,0.0,0.11891,7e-05,14.44102]
[1776811068394,40.45,75388.38,0.0,0.11883,7e-05,14.434]
[1776811068427,40.45,75388.38,0.0,0.11883,7e-05,14.434]
[1776811068436,40.45,75388.38,0.0,0.11883,7e-05,14.434]
[1776811068489,40.45,75388.38,0.0,0.11883,7e-05,14.434]
[1776811070395,40.45,75388.95,0.0,0.11886,7e-05,14.43715]
[1776811070464,40.45,75388.95,0.0,0.11886,7e-05,14.43715]
[1776811070477,40.45,75388.95,0.0,0.11886,7e-05,14.43715]
[1776811070523,40.45,75388.95,0.0,0.11886,7e-05,14.43715]
[1776811072104,40.45,75392.24,0.0,0.11908,7e-05,14.45599]
[1776811072608,40.45,75393.85,0.0,0.11919,7e-05,14.46564]
[1776811077772,40.44,75396.17,0.0,0.11932,7e-05,14.47776]
[1776811083686,40.44,75403.77,0.0,0.11981,7e-05,14.52095]
[1776811088720,40.44,75404.57,0.0,0.11984,7e-05,14.52374]
[1776811091741,40.43,75392.19,0.0,0.11899,7e-05,14.44831]
[1776811096776,40.43,75389.8,0.0,0.11881,7e-05,14.43258]
[1776811101811,40.43,75394.86,0.0,0.11913,7e-05,14.46141]
[1776811106846,40.42,75396.8,0.0,0.11925,7e-05,14.47139]
[1776811115388,40.42,75396.86,0.0,0.11919,7e-05,14.4654]
[1776811120944,40.41,75397.73,0.0,0.11923,7e-05,14.46857]
[1776811125978,40.41,75403.89,0.0,0.11963,7e-05,14.50387]
[1776811132021,40.41,75403.76,0.0,0.1196,7e-05,14.50143]
[1776811137056,40.41,75402.06,0.0,0.11947,7e-05,14.48987]
[1776811142091,40.4,75399.85,0.0,0.1193,7e-05,14.47522]
[1776811145534,40.4,75399.36,0.0,0.11926,7e-05,14.47162]
[1776811145601,40.4,75399.36,0.0,0.11926,7e-05,14.47162]
[1776811145683,40.4,75396.82,0.0,0.11908,7e-05,14.45599]
[1776811147307,40.4,75396.82,0.0,0.11908,7e-05,14.45562]
[1776811147356,40.4,75396.82,0.0,0.11908,7e-05,14.45562]
[1776811147399,40.4,75384.16,0.0,0.11822,7e-05,14.37928]
[1776811148431,40.4,75384.16,0.0,0.11822,7e-05,14.37928]
[1776811148495,40.4,75384.16,0.0,0.11822,7e-05,14.37928]
[1776811151369,40.4,75381.41,0.0,0.11802,7e-05,14.36182]
[1776811151464,40.4,75380.14,0.0,0.11793,7e-05,14.35392]
[1776811157196,40.39,75380.65,0.0,0.11795,7e-05,14.35536]
[1776811162230,40.39,75383.4,0.0,0.11811,7e-05,14.37026]
[1776811167265,40.39,75389.74,0.0,0.11852,7e-05,14.40632]
[1776811172304,40.38,75390.29,0.0,0.11851,7e-05,14.404]
[1776811177336,40.38,75387.09,0.0,0.11827,7e-05,14.38291]
[1776811182371,40.38,75382.98,0.0,0.11797,7e-05,14.35654]
[1776811187406,40.37,75373.62,0.0,0.11733,7e-05,14.29901]
[1776811191641,40.37,75374.2,0.0,0.11736,7e-05,14.30183]
[1776811191818,40.37,75374.7,0.0,0.11739,7e-05,14.3044]
[1776811193903,40.37,75368.0,0.0,0.11693,7e-05,14.26394]
[1776811194455,40.37,75368.0,0.0,0.11693,7e-05,14.26394]
[1776811195154,40.37,75368.0,0.0,0.11693,7e-05,14.26394]
[1776811195810,40.37,75362.98,0.0,0.11659,7e-05,14.23366]
[1776811196481,40.37,75362.98,0.0,0.11659,7e-05,14.23366]
[1776811196514,40.37,75362.98,0.0,0.11659,7e-05,14.23366]
[1776811196547,40.37,75362.98,0.0,0.11659,7e-05,14.23366]
[1776811196572,40.37,75362.98,0.0,0.11659,7e-05,14.23366]
[1776811196601,40.37,75362.98,0.0,0.11659,7e-05,14.23366]
[1776811196726,40.37,75362.98,0.0,0.11659,7e-05,14.23366]
[1776811196784,40.37,75362.98,0.0,0.11659,7e-05,14.23366]
[1776811196821,40.37,75362.0,0.0,0.11653,7e-05,14.22772]
[1776811202511,40.37,75360.46,0.0,0.11642,7e-05,14.21827]
[1776811204040,40.37,75360.93,0.0,0.11645,7e-05,14.22106]
[1776811204051,40.37,75360.93,0.0,0.11645,7e-05,14.22106]
[1776811204124,40.37,75360.93,0.0,0.11645,7e-05,14.22106]
[1776811204526,40.37,75361.31,0.0,0.11648,7e-05,14.22331]
[1776811206039,40.37,75361.76,0.0,0.11651,7e-05,14.22599]
[1776811206068,40.37,75361.76,0.0,0.11651,7e-05,14.22599]
[1776811206086,40.37,75361.76,0.0,0.11651,7e-05,14.22599]
[1776811206159,40.37,75361.76,0.0,0.11651,7e-05,14.22599]
[1776811206540,40.37,75360.86,0.0,0.11645,7e-05,14.2206]
[1776811208071,40.37,75361.19,0.0,0.11647,7e-05,14.22257]
[1776811208143,40.37,75361.19,0.0,0.11647,7e-05,14.22257]
[1776811208553,40.37,75361.51,0.0,0.11649,7e-05,14.22448]
[1776811210071,40.37,75362.03,0.0,0.11653,7e-05,14.22759]
[1776811210129,40.37,75362.03,0.0,0.11653,7e-05,14.22759]
[1776811210135,40.37,75362.03,0.0,0.11653,7e-05,14.22759]
[1776811210192,40.37,75362.03,0.0,0.11653,7e-05,14.22759]
[1776811212092,40.37,75363.2,0.0,0.1166,7e-05,14.23458]
[1776811212162,40.37,75363.2,0.0,0.1166,7e-05,14.23458]
[1776811212176,40.37,75363.2,0.0,0.1166,7e-05,14.23458]
[1776811212302,40.37,75363.2,0.0,0.1166,7e-05,14.23458]
[1776811214140,40.37,75363.98,0.0,0.11666,7e-05,14.23923]
[1776811214272,40.37,75363.98,0.0,0.11666,7e-05,14.23923]
[1776811214283,40.37,75363.98,0.0,0.11666,7e-05,14.23923]
[1776811214424,40.37,75363.98,0.0,0.11666,7e-05,14.23923]
[1776811216150,40.37,75364.48,0.0,0.11669,7e-05,14.24221]
[1776811216194,40.37,75364.48,0.0,0.11669,7e-05,14.24221]
[1776811216210,40.37,75364.48,0.0,0.11669,7e-05,14.24221]
[1776811216254,40.37,75364.48,0.0,0.11669,7e-05,14.24221]
[1776811218184,40.37,75365.62,0.0,0.11677,7e-05,14.24901]
[1776811218243,40.37,75365.62,0.0,0.11677,7e-05,14.24901]
[1776811218257,40.37,75365.62,0.0,0.11677,7e-05,14.24901]
[1776811218337,40.37,75365.62,0.0,0.11677,7e-05,14.24901]
[1776811220195,40.37,75366.36,0.0,0.11681,7e-05,14.25341]
[1776811220255,40.37,75366.36,0.0,0.11681,7e-05,14.25341]
[1776811220270,40.37,75366.36,0.0,0.11681,7e-05,14.25341]
[1776811220315,40.37,75366.36,0.0,0.11681,7e-05,14.25341]
[1776811222226,40.37,75366.61,0.0,0.11683,7e-05,14.25488]
[1776811222298,40.37,75366.61,0.0,0.11683,7e-05,14.25488]
[1776811222316,40.37,75366.61,0.0,0.11683,7e-05,14.25488]
[1776811222385,40.37,75366.61,0.0,0.11683,7e-05,14.25488]
[1776811224252,40.37,75367.75,0.0,0.11691,7e-05,14.26168]
[1776811224312,40.37,75367.75,0.0,0.11691,7e-05,14.26168]
[1776811224320,40.37,75367.75,0.0,0.11691,7e-05,14.26168]
[1776811224406,40.37,75367.75,0.0,0.11691,7e-05,14.26168]
[1776811226302,40.37,75368.09,0.0,0.11693,7e-05,14.26368]
[1776811226355,40.37,75368.09,0.0,0.11693,7e-05,14.26368]
[1776811226363,40.37,75368.09,0.0,0.11693,7e-05,14.26368]
[1776811226420,40.37,75368.09,0.0,0.11693,7e-05,14.26368]
[1776811228318,40.37,75368.2,0.0,0.11694,7e-05,14.26433]
[1776811228360,40.37,75368.2,0.0,0.11694,7e-05,14.26433]
[1776811228373,40.37,75368.2,0.0,0.11694,7e-05,14.26433]
[1776811228493,40.37,75368.2,0.0,0.11694,7e-05,14.26433]
[1776811230340,40.37,75369.23,0.0,0.11701,7e-05,14.27045]
[1776811230386,40.37,75369.23,0.0,0.11701,7e-05,14.27045]
[1776811230396,40.37,75369.23,0.0,0.11701,7e-05,14.27045]
[1776811230446,40.37,75369.23,0.0,0.11701,7e-05,14.27045]
[1776811230838,40.37,75369.23,0.0,0.11701,7e-05,14.27045]
[1776811230866,40.37,75369.23,0.0,0.11701,7e-05,14.27045]
[1776811230902,40.37,75369.23,0.0,0.11701,7e-05,14.27045]
[1776811230906,40.37,75370.11,0.0,0.11706,7e-05,14.27568]
[1776811231300,40.37,75370.11,0.0,0.11706,7e-05,14.27568]
[1776811232394,40.37,75370.11,0.0,0.11704,7e-05,14.27208]
[1776811232410,40.37,75370.11,0.0,0.11704,7e-05,14.27208]
[1776811232437,40.37,75370.11,0.0,0.11704,7e-05,14.27208]
[1776811232469,40.37,75370.11,0.0,0.11704,7e-05,14.27208]
[1776811232478,40.37,75370.11,0.0,0.11704,7e-05,14.27208]
[1776811232530,40.37,75370.11,0.0,0.11704,7e-05,14.27208]
[1776811232724,40.37,75378.7,0.0,0.11762,7e-05,14.32347]
[1776811234386,40.37,75382.88,0.0,0.1179,7e-05,14.34841]
[1776811234395,40.37,75382.88,0.0,0.1179,7e-05,14.34841]
[1776811234464,40.37,75382.88,0.0,0.1179,7e-05,14.34841]
[1776811234737,40.37,75382.88,0.0,0.11789,7e-05,14.34827]
[1776811236431,40.37,75384.15,0.0,0.11798,7e-05,14.35574]
[1776811236840,40.37,75385.64,0.0,0.11808,7e-05,14.36436]
[1776811240503,40.37,75385.75,0.0,0.11808,7e-05,14.36453]
[1776811240511,40.37,75385.75,0.0,0.11808,7e-05,14.36453]
[1776811240523,40.37,75385.75,0.0,0.11808,7e-05,14.36453]
[1776811242521,40.37,75385.12,0.0,0.11803,7e-05,14.36043]
[1776811242544,40.37,75385.12,0.0,0.11803,7e-05,14.36043]
[1776811242550,40.37,75385.12,0.0,0.11803,7e-05,14.36043]
[1776811243542,40.37,75385.12,0.0,0.11803,7e-05,14.36027]
[1776811243661,40.37,75385.12,0.0,0.11803,7e-05,14.36027]
[1776811243802,40.37,75384.47,0.0,0.11799,7e-05,14.35637]
[1776811244828,40.36,75394.28,0.0,0.11864,7e-05,14.41494]
[1776811246586,40.36,75394.28,0.0,0.11864,7e-05,14.41477]
[1776811246650,40.36,75394.28,0.0,0.11864,7e-05,14.41477]
[1776811246823,40.36,75394.7,0.0,0.11867,7e-05,14.41712]
[1776811248595,40.36,75395.27,0.0,0.11871,7e-05,14.42037]
[1776811248826,40.36,75395.2,0.0,0.1187,7e-05,14.41978]
[1776811250633,40.36,75395.2,0.0,0.1187,7e-05,14.4196]
[1776811250649,40.36,75395.2,0.0,0.1187,7e-05,14.4196]
[1776811251160,40.36,75399.05,0.0,0.11896,7e-05,14.44272]
[1776811251859,40.36,75399.05,0.0,0.11895,7e-05,14.44237]
[1776811252647,40.36,75399.05,0.0,0.11895,7e-05,14.44237]
[1776811252653,40.36,75399.05,0.0,0.11895,7e-05,14.44237]
[1776811252720,40.36,75399.05,0.0,0.11895,7e-05,14.44237]
[1776811252866,40.36,75401.54,0.0,0.11912,7e-05,14.45711]
[1776811253139,40.36,75401.54,0.0,0.11912,7e-05,14.45711]
[1776811253152,40.36,75401.54,0.0,0.11912,7e-05,14.45711]
[1776811253216,40.36,75401.54,0.0,0.11912,7e-05,14.45711]
[1776811253873,40.36,75401.03,0.0,0.11909,7e-05,14.45404]
[1776811254678,40.36,75401.03,0.0,0.11909,7e-05,14.45404]
[1776811254879,40.36,75400.15,0.0,0.11902,7e-05,14.44828]
[1776811259909,40.36,75400.69,0.0,0.11905,7e-05,14.45059]
[1776811264782,40.36,75399.8,0.0,0.11897,7e-05,14.4443]
[1776811264803,40.36,75399.8,0.0,0.11897,7e-05,14.4443]
[1776811264951,40.36,75399.8,0.0,0.11897,7e-05,14.44374]
[1776811266785,40.36,75399.07,0.0,0.11892,7e-05,14.43908]
[1776811266964,40.36,75400.73,0.0,0.11902,7e-05,14.44877]
[1776811270851,40.35,75400.57,0.0,0.11901,7e-05,14.44723]
[1776811270859,40.35,75400.57,0.0,0.11901,7e-05,14.44723]
[1776811272869,40.35,75399.74,0.0,0.11894,7e-05,14.44167]
[1776811272875,40.35,75399.74,0.0,0.11894,7e-05,14.44167]
[1776811272913,40.35,75399.74,0.0,0.11894,7e-05,14.44167]
[1776811272955,40.35,75399.74,0.0,0.11894,7e-05,14.44109]
[1776811274891,40.35,75399.74,0.0,0.11894,7e-05,14.44109]
[1776811274912,40.35,75399.74,0.0,0.11893,7e-05,14.44081]
[1776811278965,40.35,75398.64,0.0,0.11885,7e-05,14.43305]
[1776811279007,40.35,75398.64,0.0,0.11884,7e-05,14.43276]
[1776811279053,40.35,75398.64,0.0,0.11884,7e-05,14.43276]
[1776811279128,40.35,75398.64,0.0,0.11884,7e-05,14.43276]
[1776811280964,40.35,75398.64,0.0,0.11884,7e-05,14.43276]
[1776811280979,40.35,75398.64,0.0,0.11884,7e-05,14.43276]
[1776811281009,40.35,75398.64,0.0,0.11884,7e-05,14.43276]
[1776811281042,40.35,75398.64,0.0,0.11884,7e-05,14.43276]
[1776811281121,40.35,75398.64,0.0,0.11884,7e-05,14.43218]
[1776811283035,40.35,75398.64,0.0,0.11883,7e-05,14.43189]
[1776811283044,40.35,75398.64,0.0,0.11883,7e-05,14.43189]
[1776811283884,40.35,75397.74,0.0,0.11876,7e-05,14.42591]
[1776811285056,40.35,75397.78,0.0,0.11877,7e-05,14.42615]
[1776811285070,40.35,75397.78,0.0,0.11877,7e-05,14.42615]
[1776811285079,40.35,75397.78,0.0,0.11877,7e-05,14.42615]
[1776811285107,40.35,75397.78,0.0,0.11877,7e-05,14.42615]
[1776811285116,40.35,75397.78,0.0,0.11876,7e-05,14.42586]
[1776811286912,40.35,75397.78,0.0,0.11876,7e-05,14.42586]
[1776811286919,40.35,75397.78,0.0,0.11876,7e-05,14.42586]
[1776811286972,40.35,75397.78,0.0,0.11876,7e-05,14.42586]
[1776811287053,40.34,75397.38,0.0,0.11873,7e-05,14.42316]
[1776811287125,40.34,75397.38,0.0,0.11873,7e-05,14.42316]
[1776811287839,40.34,75397.38,0.0,0.11873,7e-05,14.42316]
[1776811287847,40.34,75397.38,0.0,0.11873,7e-05,14.42316]
[1776811287948,40.34,75397.02,0.0,0.1187,7e-05,14.42041]
[1776811290905,40.34,75391.34,0.0,0.11831,7e-05,14.38579]
[1776811290918,40.34,75391.34,0.0,0.11831,7e-05,14.38579]
[1776811290947,40.34,75391.34,0.0,0.11831,7e-05,14.38579]
[1776811290981,40.34,75391.34,0.0,0.11831,7e-05,14.38579]
[1776811291106,40.34,75390.28,0.0,0.11824,7e-05,14.3792]
[1776811291198,40.34,75390.28,0.0,0.11824,7e-05,14.3792]
[1776811291218,40.34,75386.64,0.0,0.11797,7e-05,14.35376]
[1776811293126,40.34,75386.64,0.0,0.11796,7e-05,14.35354]
[1776811293144,40.34,75386.64,0.0,0.11796,7e-05,14.35354]
[1776811293190,40.34,75386.64,0.0,0.11796,7e-05,14.35354]
[1776811293219,40.34,75381.1,0.0,0.11759,7e-05,14.32014]
[1776811295143,40.34,75381.1,0.0,0.11759,7e-05,14.32001]
[1776811295162,40.34,75381.1,0.0,0.11759,7e-05,14.32001]
[1776811295227,40.34,75381.1,0.0,0.11759,7e-05,14.32001]
[1776811295328,40.34,75380.74,0.0,0.11756,7e-05,14.31773]
[1776811297172,40.34,75380.12,0.0,0.11752,7e-05,14.31389]
[1776811297210,40.34,75380.12,0.0,0.11752,7e-05,14.31389]
[1776811297298,40.34,75380.12,0.0,0.11752,7e-05,14.31389]
[1776811297462,40.34,75381.42,0.0,0.1176,7e-05,14.32156]
[1776811299180,40.34,75381.42,0.0,0.1176,7e-05,14.32145]
[1776811299202,40.34,75381.42,0.0,0.1176,7e-05,14.32145]
[1776811299209,40.34,75381.42,0.0,0.1176,7e-05,14.32145]
[1776811299243,40.34,75381.42,0.0,0.1176,7e-05,14.32145]
[1776811299276,40.34,75381.42,0.0,0.1176,7e-05,14.32145]
[1776811299303,40.34,75394.45,0.0,0.11848,7e-05,14.39952]
[1776811300696,40.34,75394.45,0.0,0.11848,7e-05,14.39952]
[1776811300706,40.34,75394.45,0.0,0.11848,7e-05,14.39952]
[1776811300994,40.34,75393.96,0.0,0.11844,7e-05,14.39619]
[1776811301194,40.34,75393.96,0.0,0.11844,7e-05,14.39619]
[1776811301205,40.34,75393.96,0.0,0.11844,7e-05,14.39619]
[1776811301849,40.34,75394.05,0.0,0.11845,7e-05,14.39673]
[1776811303250,40.34,75393.14,0.0,0.11839,7e-05,14.39106]
[1776811303966,40.34,75394.21,0.0,0.11845,7e-05,14.39709]
[1776811307290,40.34,75393.66,0.0,0.11841,7e-05,14.39317]
[1776811307323,40.34,75393.66,0.0,0.11841,7e-05,14.39317]
[1776811309313,40.34,75385.38,0.0,0.11785,7e-05,14.34323]
[1776811309385,40.34,75385.38,0.0,0.11785,7e-05,14.34323]
[1776811309484,40.34,75383.2,0.0,0.1177,7e-05,14.32996]
[1776811310859,40.34,75383.2,0.0,0.1177,7e-05,14.32996]
[1776811310886,40.34,75383.66,0.0,0.11773,7e-05,14.33253]
[1776811312433,40.34,75383.66,0.0,0.11773,7e-05,14.33236]
[1776811312587,40.33,75383.04,0.0,0.11768,7e-05,14.32846]
[1776811315410,40.33,75377.78,0.0,0.11732,7e-05,14.29659]
[1776811315505,40.33,75373.67,0.0,0.11705,7e-05,14.27185]
[1776811317423,40.33,75370.38,0.0,0.11682,7e-05,14.25207]
[1776811318009,40.33,75368.72,0.0,0.11671,7e-05,14.242]
[1776811319448,40.33,75369.4,0.0,0.11676,7e-05,14.24603]
[1776811319511,40.33,75369.4,0.0,0.11676,7e-05,14.24603]
[1776811321453,40.33,75367.6,0.0,0.11664,7e-05,14.23521]
[1776811321519,40.33,75367.6,0.0,0.11664,7e-05,14.23521]
[1776811323482,40.33,75366.91,0.0,0.11659,7e-05,14.23101]
[1776811323564,40.33,75366.91,0.0,0.11659,7e-05,14.23101]
[1776811325520,40.33,75366.34,0.0,0.11655,7e-05,14.22754]
[1776811325591,40.33,75366.34,0.0,0.11655,7e-05,14.22754]
[1776811327520,40.33,75365.19,0.0,0.11647,7e-05,14.22064]
[1776811327570,40.33,75365.19,0.0,0.11647,7e-05,14.22064]
[1776811329542,40.33,75365.51,0.0,0.11649,7e-05,14.22256]
[1776811329610,40.33,75365.51,0.0,0.11649,7e-05,14.22256]
[1776811331583,40.33,75365.59,0.0,0.1165,7e-05,14.22305]
[1776811331621,40.33,75365.59,0.0,0.1165,7e-05,14.22305]
[1776811333632,40.33,75366.24,0.0,0.11654,7e-05,14.22695]
[1776811333745,40.33,75366.24,0.0,0.11654,7e-05,14.22695]
[1776811335620,40.33,75367.16,0.0,0.1166,7e-05,14.23246]
[1776811335652,40.33,75367.16,0.0,0.1166,7e-05,14.23246]
[1776811337670,40.33,75367.57,0.0,0.11663,7e-05,14.2349]
[1776811337740,40.33,75367.57,0.0,0.11663,7e-05,14.2349]
[1776811339693,40.33,75368.0,0.0,0.11666,7e-05,14.23747]
[1776811339734,40.33,75368.0,0.0,0.11666,7e-05,14.23747]
[1776811340476,40.33,75369.26,0.0,0.11674,7e-05,14.245]
[1776811340945,40.33,75379.71,0.0,0.11745,7e-05,14.30755]
[1776811343417,40.33,75388.92,0.0,0.11806,7e-05,14.36248]
[1776811343767,40.33,75400.15,0.0,0.11882,7e-05,14.4299]
[1776811351557,40.33,75402.19,0.0,0.11891,7e-05,14.43668]
[1776811356888,40.33,75400.47,0.0,0.11879,7e-05,14.42563]
[1776811362635,40.32,75401.82,0.0,0.11886,7e-05,14.43163]
[1776811367672,40.32,75402.45,0.0,0.11888,7e-05,14.43404]
[1776811372708,40.32,75400.56,0.0,0.11874,7e-05,14.42139]
[1776811377742,40.32,75400.52,0.0,0.11872,7e-05,14.41985]
[1776811382492,40.31,75398.44,0.0,0.11857,7e-05,14.40627]
[1776811382602,40.31,75398.44,0.0,0.11857,7e-05,14.40627]
[1776811382777,40.31,75396.42,0.0,0.11843,7e-05,14.39387]
[1776811383784,40.31,75407.82,0.0,0.1192,7e-05,14.46215]
[1776811388819,40.31,75411.18,0.0,0.11942,7e-05,14.48179]
[1776811392340,40.31,75413.14,0.0,0.11955,7e-05,14.49315]
[1776811392847,40.31,75414.66,0.0,0.11965,7e-05,14.50216]
[1776811397882,40.31,75416.45,0.0,0.11976,7e-05,14.51208]
[1776811402917,40.31,75416.33,0.0,0.11975,7e-05,14.51045]
[1776811404008,40.31,75428.68,0.0,0.12059,7e-05,14.58449]
[1776811405703,40.31,75431.81,0.0,0.1208,7e-05,14.60336]
[1776811405781,40.31,75431.81,0.0,0.1208,7e-05,14.60336]
[1776811405998,40.31,75441.43,0.0,0.12146,7e-05,14.66115]
[1776811406531,40.31,75441.43,0.0,0.12146,7e-05,14.66115]
[1776811406617,40.31,75441.43,0.0,0.12146,7e-05,14.66115]
[1776811406769,40.31,75441.43,0.0,0.12146,7e-05,14.66115]
[1776811406826,40.31,75441.43,0.0,0.12146,7e-05,14.66115]
[1776811407052,40.31,75441.43,0.0,0.12146,7e-05,14.66115]
[1776811407073,40.3,75446.66,0.0,0.12181,7e-05,14.69227]
[1776811407163,40.3,75446.66,0.0,0.12181,7e-05,14.69227]
[1776811407390,40.3,75446.66,0.0,0.12181,7e-05,14.69227]
[1776811407652,40.3,75446.66,0.0,0.12181,7e-05,14.69227]
[1776811407954,40.3,75446.66,0.0,0.12181,7e-05,14.69227]
[1776811408963,40.3,75464.54,0.0,0.12304,7e-05,14.79991]
[1776811410043,40.3,75464.54,0.0,0.12304,7e-05,14.79991]
[1776811410116,40.3,75464.54,0.0,0.12304,7e-05,14.79991]
[1776811410123,40.3,75466.47,0.0,0.12318,7e-05,14.8113]
[1776811410239,40.3,75466.47,0.0,0.12318,7e-05,14.8113]
[1776811410543,40.3,75466.47,0.0,0.12318,7e-05,14.8113]
[1776811410639,40.3,75466.47,0.0,0.12318,7e-05,14.8113]
[1776811410974,40.3,75466.42,0.0,0.12317,7e-05,14.811]
[1776811412592,40.3,75477.54,0.0,0.12392,7e-05,14.87446]
[1776811412673,40.3,75477.54,0.0,0.12392,7e-05,14.87446]
[1776811412677,40.3,75477.54,0.0,0.12392,7e-05,14.87446]
[1776811412767,40.3,75477.54,0.0,0.12392,7e-05,14.87446]
[1776811412987,40.3,75478.32,0.0,0.12397,7e-05,14.87867]
[1776811414651,40.3,75476.32,0.0,0.12382,7e-05,14.86629]
[1776811414661,40.3,75476.32,0.0,0.12382,7e-05,14.86629]
[1776811414734,40.3,75476.32,0.0,0.12382,7e-05,14.86629]
[1776811415001,40.3,75476.89,0.0,0.12386,7e-05,14.86961]
[1776811416377,40.3,75476.37,0.0,0.12382,7e-05,14.86621]
[1776811416468,40.3,75476.37,0.0,0.12382,7e-05,14.86621]
[1776811417017,40.3,75476.37,0.0,0.12382,7e-05,14.86595]
[1776811418734,40.3,75475.44,0.0,0.12375,7e-05,14.86031]
[1776811418741,40.3,75475.44,0.0,0.12375,7e-05,14.86031]
[1776811418830,40.3,75475.44,0.0,0.12375,7e-05,14.86031]
[1776811419030,40.3,75475.44,0.0,0.12375,7e-05,14.85982]
[1776811420747,40.3,75477.56,0.0,0.1239,7e-05,14.87255]
[1776811420810,40.3,75477.56,0.0,0.1239,7e-05,14.87255]
[1776811421045,40.3,75478.26,0.0,0.12394,7e-05,14.87665]
[1776811422772,40.3,75478.71,0.0,0.12397,7e-05,14.87922]
[1776811422825,40.3,75478.71,0.0,0.12397,7e-05,14.87922]
[1776811423059,40.3,75483.02,0.0,0.12427,7e-05,14.90517]
[1776811424600,40.3,75484.46,0.0,0.12437,7e-05,14.91367]
[1776811424698,40.3,75484.46,0.0,0.12437,7e-05,14.91367]
[1776811424713,40.3,75484.46,0.0,0.12437,7e-05,14.91367]
[1776811425073,40.3,75484.57,0.0,0.12438,7e-05,14.91434]
[1776811426081,40.3,75502.97,0.0,0.12567,7e-05,15.02594]
[1776811426756,40.3,75502.97,0.0,0.12567,7e-05,15.02594]
[1776811426816,40.3,75502.97,0.0,0.12567,7e-05,15.02594]
[1776811427088,40.3,75510.85,0.0,0.12622,7e-05,15.07376]
[1776811427943,40.3,75510.85,0.0,0.12622,7e-05,15.07376]
[1776811431333,40.3,75510.45,0.0,0.12619,7e-05,15.07072]
[1776811431503,40.3,75510.45,0.0,0.12619,7e-05,15.07072]
[1776811434518,40.29,75514.14,0.0,0.12644,7e-05,15.09266]
[1776811434991,40.29,75514.14,0.0,0.12644,7e-05,15.09266]
[1776811434999,40.29,75514.14,0.0,0.12644,7e-05,15.09266]
[1776811435144,40.29,75517.06,0.0,0.12665,7e-05,15.11026]
[1776811438838,40.29,75517.07,0.0,0.12664,7e-05,15.1096]
[1776811438849,40.29,75517.07,0.0,0.12664,7e-05,15.1096]
[1776811438866,40.29,75517.07,0.0,0.12664,7e-05,15.1096]
[1776811438908,40.29,75517.07,0.0,0.12664,7e-05,15.1096]
[1776811438937,40.29,75517.07,0.0,0.12664,7e-05,15.1096]
[1776811438973,40.29,75517.07,0.0,0.12664,7e-05,15.1096]
[1776811439038,40.29,75512.96,0.0,0.12635,7e-05,15.08436]
[1776811440932,40.29,75512.96,0.0,0.12635,7e-05,15.08436]
[1776811440957,40.29,75512.96,0.0,0.12635,7e-05,15.08436]
[1776811440974,40.29,75512.96,0.0,0.12635,7e-05,15.08436]
[1776811441132,40.29,75509.71,0.0,0.12611,7e-05,15.06423]
[1776811442533,40.29,75510.42,0.0,0.12616,7e-05,15.06855]
[1776811442984,40.29,75510.42,0.0,0.12616,7e-05,15.06855]
[1776811443060,40.29,75510.42,0.0,0.12616,7e-05,15.06855]
[1776811443157,40.29,75514.83,0.0,0.12647,7e-05,15.09507]
[1776811444994,40.29,75515.81,0.0,0.12654,7e-05,15.10104]
[1776811445119,40.29,75515.31,0.0,0.1265,7e-05,15.09757]
[1776811447677,40.29,75514.26,0.0,0.12642,7e-05,15.09075]
[1776811447687,40.29,75514.26,0.0,0.12642,7e-05,15.09075]
[1776811447715,40.29,75514.26,0.0,0.12642,7e-05,15.09075]
[1776811447739,40.29,75514.26,0.0,0.12642,7e-05,15.09075]
[1776811447862,40.29,75514.26,0.0,0.12642,7e-05,15.09075]
[1776811447963,40.29,75514.31,0.0,0.12642,7e-05,15.09105]
[1776811449039,40.29,75514.31,0.0,0.12642,7e-05,15.09105]
[1776811449119,40.29,75514.31,0.0,0.12642,7e-05,15.09105]
[1776811449076,40.29,75517.49,0.0,0.12664,7e-05,15.10999]
[1776811451056,40.29,75517.49,0.0,0.12664,7e-05,15.10999]
[1776811451135,40.29,75514.94,0.0,0.12646,7e-05,15.09396]
[1776811455103,40.29,75514.64,0.0,0.12643,7e-05,15.09143]
[1776811455130,40.29,75514.64,0.0,0.12643,7e-05,15.09143]
[1776811455164,40.29,75514.31,0.0,0.1264,7e-05,15.08918]
[1776811457124,40.29,75514.31,0.0,0.1264,7e-05,15.08918]
[1776811457141,40.28,75514.09,0.0,0.12638,7e-05,15.08737]
[1776811459157,40.28,75513.7,0.0,0.12635,7e-05,15.08476]
[1776811459172,40.28,75513.7,0.0,0.12635,7e-05,15.08476]
[1776811461186,40.28,75513.6,0.0,0.12633,7e-05,15.08341]
[1776811461231,40.28,75513.6,0.0,0.12633,7e-05,15.08341]
[1776811461326,40.28,75513.6,0.0,0.12633,7e-05,15.08341]
[1776811463196,40.28,75513.21,0.0,0.1263,7e-05,15.08079]
[1776811464169,40.28,75514.38,0.0,0.12638,7e-05,15.08743]
[1776811465218,40.28,75514.99,0.0,0.12642,7e-05,15.09088]
[1776811465242,40.28,75514.99,0.0,0.12642,7e-05,15.09088]
[1776811466181,40.28,75515.32,0.0,0.12644,7e-05,15.09263]
[1776811467251,40.28,75515.32,0.0,0.12644,7e-05,15.09263]
[1776811468162,40.28,75514.67,0.0,0.12639,7e-05,15.08813]
[1776811471285,40.28,75512.55,0.0,0.1262,7e-05,15.07077]
[1776811471328,40.28,75512.55,0.0,0.1262,7e-05,15.07077]
[1776811471396,40.28,75512.55,0.0,0.1262,7e-05,15.07077]
[1776811473315,40.28,75512.99,0.0,0.12623,7e-05,15.07319]
[1776811474170,40.28,75509.76,0.0,0.12599,7e-05,15.05302]
[1776811474764,40.28,75509.76,0.0,0.12599,7e-05,15.05302]
[1776811474774,40.28,75509.76,0.0,0.12599,7e-05,15.05302]
[1776811474863,40.28,75509.76,0.0,0.12599,7e-05,15.05302]
[1776811474954,40.28,75509.15,0.0,0.12595,7e-05,15.0493]
[1776811480458,40.27,75506.19,0.0,0.12573,7e-05,15.02999]
[1776811483471,40.27,75506.33,0.0,0.12573,7e-05,15.03042]
[1776811484083,40.27,75506.31,0.0,0.12573,7e-05,15.02987]
[1776811489131,40.27,75506.48,0.0,0.12573,7e-05,15.03004]
[1776811494153,40.27,75506.79,0.0,0.12574,7e-05,15.03083]
[1776811497713,40.27,75507.81,0.0,0.1258,7e-05,15.03613]
[1776811497749,40.27,75507.81,0.0,0.1258,7e-05,15.03613]
[1776811497768,40.27,75507.81,0.0,0.1258,7e-05,15.03613]
[1776811497832,40.27,75507.81,0.0,0.1258,7e-05,15.03613]
[1776811498085,40.27,75507.81,0.0,0.12579,7e-05,15.03591]
[1776811499736,40.27,75507.81,0.0,0.12579,7e-05,15.03591]
[1776811499742,40.27,75507.81,0.0,0.12579,7e-05,15.03591]
[1776811499858,40.27,75507.81,0.0,0.12579,7e-05,15.03591]
[1776811499995,40.27,75507.51,0.0,0.12577,7e-05,15.03385]
[1776811500873,40.27,75507.51,0.0,0.12577,7e-05,15.03385]
[1776811500888,40.27,75507.51,0.0,0.12577,7e-05,15.03385]
[1776811500895,40.27,75507.51,0.0,0.12577,7e-05,15.03385]
[1776811501194,40.26,75498.1,0.0,0.1251,7e-05,14.97615]
[1776811506209,40.26,75492.0,0.0,0.12467,7e-05,14.93871]
[1776811511219,40.26,75493.94,0.0,0.1248,7e-05,14.95022]
[1776811513216,40.26,75507.91,0.0,0.12578,7e-05,15.03509]
[1776811518227,40.26,75509.28,0.0,0.12587,7e-05,15.04271]
[1776811523239,40.26,75504.81,0.0,0.12555,7e-05,15.01507]
[1776811528266,40.26,75500.78,0.0,0.12526,7e-05,14.99024]
[1776811530143,40.26,75510.67,0.0,0.12596,7e-05,15.05034]
[1776811535186,40.26,75512.31,0.0,0.12604,7e-05,15.05588]
[1776811540255,40.26,75505.13,0.0,0.12552,7e-05,15.01087]
[1776811545652,40.25,75506.27,0.0,0.12558,7e-05,15.01655]
[1776811550670,40.25,75509.55,0.0,0.1258,7e-05,15.0355]
[1776811555718,40.25,75511.42,0.0,0.12592,7e-05,15.04569]
[1776811560728,40.25,75508.29,0.0,0.12569,7e-05,15.02544]
[1776811565788,40.24,75504.99,0.0,0.12544,7e-05,15.00458]
[1776811571003,40.24,75510.22,0.0,0.1258,7e-05,15.03534]
[1776811576003,40.24,75512.29,0.0,0.12593,7e-05,15.04693]
[1776811581058,40.24,75513.15,0.0,0.12598,7e-05,15.05114]
[1776811586113,40.24,75515.46,0.0,0.12613,7e-05,15.06419]
[1776811591150,40.23,75519.52,0.0,0.12641,7e-05,15.08781]
[1776811596203,40.23,75517.54,0.0,0.12623,7e-05,15.07085]
[1776811601224,40.23,75516.52,0.0,0.12614,7e-05,15.06341]
[1776811607039,40.23,75515.0,0.0,0.12602,7e-05,15.05269]
[1776811612047,40.22,75513.96,0.0,0.12593,7e-05,15.04514]
[1776811617144,40.22,75513.41,0.0,0.12587,7e-05,15.04059]
[1776811622315,40.22,75513.37,0.0,0.12586,7e-05,15.03924]
[1776811625943,40.22,75518.61,0.0,0.12622,7e-05,15.07051]
[1776811626923,40.22,75519.07,0.0,0.12625,7e-05,15.07332]
[1776811632532,40.22,75515.72,0.0,0.12601,7e-05,15.05269]
[1776811639072,40.22,75513.72,0.0,0.12587,7e-05,15.04011]
[1776811644617,40.22,75515.5,0.0,0.12598,7e-05,15.04987]
[1776811649652,40.21,75513.66,0.0,0.12584,7e-05,15.0378]
[1776811655694,40.21,75513.18,0.0,0.12577,7e-05,15.03027]
[1776811660729,40.21,75514.72,0.0,0.12587,7e-05,15.03873]
[1776811665764,40.21,75515.59,0.0,0.12592,7e-05,15.04322]
[1776811670799,40.21,75516.93,0.0,0.126,7e-05,15.05058]
[1776811675836,40.2,75517.49,0.0,0.12603,7e-05,15.05318]
[1776811680879,40.2,75519.01,0.0,0.12613,7e-05,15.06164]
[1776811683063,40.2,75540.25,0.0,0.12764,7e-05,15.19119]
[1776811689309,40.2,75539.16,0.0,0.12755,7e-05,15.18378]
[1776811694970,40.2,75539.15,0.0,0.12754,7e-05,15.18252]
[1776811700012,40.2,75527.06,0.0,0.12667,7e-05,15.10786]
[1776811705044,40.2,75522.82,0.0,0.12636,7e-05,15.08155]
[1776811710075,40.2,75521.59,0.0,0.12627,7e-05,15.07368]
[1776811714783,40.2,75515.61,0.0,0.12582,7e-05,15.03323]
[1776811715112,40.2,75515.61,0.0,0.12582,7e-05,15.03323]
[1776811718815,40.19,75508.48,0.0,0.12531,7e-05,14.98936]
[1776811720405,40.19,75508.25,0.0,0.12529,7e-05,14.98778]
[1776811720421,40.19,75508.25,0.0,0.12529,7e-05,14.98778]
[1776811720464,40.19,75508.38,0.0,0.1253,7e-05,14.98822]
[1776811721152,40.19,75508.38,0.0,0.1253,7e-05,14.98822]
[1776811722442,40.19,75508.44,0.0,0.1253,7e-05,14.98841]
[1776811722452,40.19,75508.44,0.0,0.1253,7e-05,14.98841]
[1776811722511,40.19,75508.44,0.0,0.1253,7e-05,14.98841]
[1776811723167,40.19,75508.41,0.0,0.12529,7e-05,14.98805]
[1776811724460,40.19,75508.72,0.0,0.12531,7e-05,14.98977]
[1776811724468,40.19,75508.72,0.0,0.12531,7e-05,14.98977]
[1776811724514,40.19,75508.72,0.0,0.12531,7e-05,14.98977]
[1776811724547,40.19,75508.39,0.0,0.12529,7e-05,14.98758]
[1776811726474,40.19,75508.39,0.0,0.12529,7e-05,14.98758]
[1776811726483,40.19,75508.39,0.0,0.12529,7e-05,14.98758]
[1776811726541,40.19,75508.39,0.0,0.12529,7e-05,14.98758]
[1776811727197,40.19,75508.39,0.0,0.12528,7e-05,14.98724]
[1776811728497,40.19,75508.5,0.0,0.12529,7e-05,14.98774]
[1776811728508,40.19,75508.5,0.0,0.12529,7e-05,14.98774]
[1776811728566,40.19,75508.5,0.0,0.12529,7e-05,14.98774]
[1776811729237,40.19,75508.4,0.0,0.12528,7e-05,14.98696]
[1776811730524,40.19,75508.42,0.0,0.12528,7e-05,14.98692]
[1776811730533,40.19,75508.42,0.0,0.12528,7e-05,14.98692]
[1776811730566,40.19,75508.42,0.0,0.12528,7e-05,14.98692]
[1776811730602,40.19,75508.42,0.0,0.12528,7e-05,14.98692]
[1776811731250,40.19,75507.17,0.0,0.12519,7e-05,14.97914]
[1776811732553,40.19,75507.14,0.0,0.12519,7e-05,14.9788]
[1776811732568,40.19,75507.14,0.0,0.12519,7e-05,14.9788]
[1776811732600,40.19,75507.14,0.0,0.12519,7e-05,14.9788]
[1776811733265,40.19,75507.14,0.0,0.12518,7e-05,14.9785]
[1776811734565,40.19,75507.14,0.0,0.12518,7e-05,14.9785]
[1776811734583,40.19,75507.14,0.0,0.12518,7e-05,14.9785]
[1776811734637,40.19,75507.14,0.0,0.12518,7e-05,14.9785]
[1776811735279,40.19,75507.25,0.0,0.12519,7e-05,14.97888]
[1776811736596,40.19,75507.22,0.0,0.12518,7e-05,14.97855]
[1776811736605,40.19,75507.22,0.0,0.12518,7e-05,14.97855]
[1776811736639,40.19,75507.22,0.0,0.12518,7e-05,14.97855]
[1776811737382,40.19,75508.41,0.0,0.12526,7e-05,14.98565]
[1776811738611,40.19,75508.61,0.0,0.12528,7e-05,14.98672]
[1776811738635,40.19,75508.61,0.0,0.12528,7e-05,14.98672]
[1776811738660,40.19,75508.61,0.0,0.12528,7e-05,14.98672]
[1776811738695,40.19,75508.61,0.0,0.12528,7e-05,14.98672]
[1776811739307,40.19,75508.61,0.0,0.12527,7e-05,14.98656]
[1776811740645,40.19,75505.58,0.0,0.12506,7e-05,14.9681]
[1776811740655,40.19,75505.58,0.0,0.12506,7e-05,14.9681]
[1776811740708,40.19,75505.58,0.0,0.12506,7e-05,14.9681]
[1776811740746,40.19,75506.06,0.0,0.12509,7e-05,14.97089]
[1776811742663,40.19,75506.06,0.0,0.12509,7e-05,14.97063]
[1776811742685,40.19,75506.06,0.0,0.12509,7e-05,14.97063]
[1776811742731,40.19,75506.06,0.0,0.12509,7e-05,14.97063]
[1776811742765,40.19,75506.06,0.0,0.12509,7e-05,14.97063]
[1776811743334,40.19,75506.23,0.0,0.1251,7e-05,14.97153]
[1776811744679,40.19,75506.97,0.0,0.12515,7e-05,14.9759]
[1776811744690,40.19,75506.97,0.0,0.12515,7e-05,14.9759]
[1776811744750,40.19,75506.97,0.0,0.12515,7e-05,14.9759]
[1776811745349,40.19,75506.38,0.0,0.12511,7e-05,14.97217]
[1776811746718,40.19,75506.61,0.0,0.12512,7e-05,14.97343]
[1776811746736,40.19,75506.61,0.0,0.12512,7e-05,14.97343]
[1776811746780,40.19,75506.61,0.0,0.12512,7e-05,14.97343]
[1776811747363,40.19,75507.09,0.0,0.12515,7e-05,14.97622]
[1776811748739,40.19,75507.04,0.0,0.12515,7e-05,14.97577]
[1776811748748,40.19,75507.04,0.0,0.12515,7e-05,14.97577]
[1776811748834,40.19,75507.04,0.0,0.12515,7e-05,14.97577]
[1776811749377,40.18,75507.18,0.0,0.12516,7e-05,14.97648]
[1776811750752,40.18,75507.18,0.0,0.12516,7e-05,14.97634]
[1776811750764,40.18,75507.18,0.0,0.12516,7e-05,14.97634]
[1776811750787,40.18,75507.18,0.0,0.12516,7e-05,14.97634]
[1776811750849,40.18,75507.18,0.0,0.12516,7e-05,14.97634]
[1776811751391,40.18,75506.96,0.0,0.12514,7e-05,14.97486]
[1776811752777,40.18,75507.02,0.0,0.12514,7e-05,14.97508]
[1776811752785,40.18,75507.02,0.0,0.12514,7e-05,14.97508]
[1776811752839,40.18,75507.02,0.0,0.12514,7e-05,14.97508]
[1776811753404,40.18,75507.05,0.0,0.12514,7e-05,14.97512]
[1776811754806,40.18,75507.05,0.0,0.12514,7e-05,14.97512]
[1776811754822,40.18,75507.05,0.0,0.12514,7e-05,14.97512]
[1776811754871,40.18,75507.05,0.0,0.12514,7e-05,14.97512]
[1776811754906,40.18,75507.05,0.0,0.12514,7e-05,14.97512]
[1776811755008,40.18,75507.25,0.0,0.12515,7e-05,14.9762]
[1776811756834,40.18,75507.25,0.0,0.12515,7e-05,14.97592]
[1776811756844,40.18,75507.25,0.0,0.12515,7e-05,14.97592]
[1776811756912,40.18,75507.25,0.0,0.12515,7e-05,14.97592]
[1776811756935,40.18,75507.35,0.0,0.12516,7e-05,14.97653]
[1776811758852,40.18,75507.35,0.0,0.12515,7e-05,14.97624]
[1776811758862,40.18,75507.35,0.0,0.12515,7e-05,14.97624]
[1776811758883,40.18,75507.35,0.0,0.12515,7e-05,14.97624]
[1776811758923,40.18,75507.35,0.0,0.12515,7e-05,14.97624]
[1776811759447,40.18,75507.46,0.0,0.12516,7e-05,14.97677]
[1776811760875,40.18,75507.45,0.0,0.12516,7e-05,14.97657]
[1776811760884,40.18,75507.45,0.0,0.12516,7e-05,14.97657]
[1776811760942,40.18,75507.45,0.0,0.12516,7e-05,14.97657]
[1776811761461,40.18,75507.33,0.0,0.12515,7e-05,14.97569]
[1776811762905,40.18,75507.3,0.0,0.12514,7e-05,14.97537]
[1776811762926,40.18,75507.3,0.0,0.12514,7e-05,14.97537]
[1776811762939,40.18,75507.3,0.0,0.12514,7e-05,14.97537]
[1776811762987,40.18,75507.3,0.0,0.12514,7e-05,14.97537]
[1776811763476,40.18,75507.34,0.0,0.12514,7e-05,14.97547]
[1776811764923,40.18,75507.51,0.0,0.12516,7e-05,14.97637]
[1776811764931,40.18,75507.51,0.0,0.12516,7e-05,14.97637]
[1776811764960,40.18,75507.51,0.0,0.12516,7e-05,14.97637]
[1776811765241,40.18,75507.6,0.0,0.12516,7e-05,14.97691]
[1776811766946,40.18,75507.79,0.0,0.12517,7e-05,14.97793]
[1776811766977,40.18,75507.79,0.0,0.12517,7e-05,14.97793]
[1776811766992,40.18,75507.79,0.0,0.12517,7e-05,14.97793]
[1776811766996,40.18,75509.87,0.0,0.12532,7e-05,14.99046]
[1776811768970,40.18,75509.87,0.0,0.12532,7e-05,14.99032]
[1776811769041,40.18,75509.87,0.0,0.12532,7e-05,14.99032]
[1776811770846,40.18,75515.17,0.0,0.12569,7e-05,15.02228]
[1776811770929,40.18,75515.17,0.0,0.12569,7e-05,15.02228]
[1776811770995,40.18,75515.17,0.0,0.12569,7e-05,15.02228]
[1776811771044,40.18,75515.17,0.0,0.12569,7e-05,15.02228]
[1776811771609,40.18,75514.98,0.0,0.12565,7e-05,15.01728]
[1776811771781,40.18,75514.98,0.0,0.12565,7e-05,15.01728]
[1776811774401,40.18,75514.71,0.0,0.12562,7e-05,15.01519]
[1776811775047,40.18,75512.03,0.0,0.12543,7e-05,14.99883]
[1776811775134,40.18,75512.03,0.0,0.12543,7e-05,14.99883]
[1776811775235,40.18,75501.05,0.0,0.12466,7e-05,14.93193]
[1776811777145,40.18,75501.05,0.0,0.12466,7e-05,14.93174]
[1776811777173,40.18,75501.05,0.0,0.12466,7e-05,14.93174]
[1776811777198,40.18,75501.05,0.0,0.12466,7e-05,14.93174]
[1776811777214,40.18,75501.05,0.0,0.12466,7e-05,14.93174]
[1776811777234,40.18,75490.11,0.0,0.12389,7e-05,14.86508]
[1776811779132,40.18,75490.1,0.0,0.12389,7e-05,14.865]
[1776811779183,40.18,75490.1,0.0,0.12389,7e-05,14.865]
[1776811779298,40.18,75490.1,0.0,0.12389,7e-05,14.865]
[1776811779396,40.18,75490.22,0.0,0.12389,7e-05,14.8657]
[1776811779607,40.18,75490.22,0.0,0.12389,7e-05,14.8657]
[1776811779665,40.18,75490.22,0.0,0.12389,7e-05,14.8657]
[1776811781158,40.18,75489.38,0.0,0.12383,7e-05,14.86059]
[1776811781230,40.18,75489.38,0.0,0.12383,7e-05,14.86059]
[1776811783169,40.18,75490.1,0.0,0.12388,7e-05,14.86486]
[1776811783203,40.18,75490.1,0.0,0.12388,7e-05,14.86486]
[1776811785178,40.18,75490.5,0.0,0.12391,7e-05,14.86725]
[1776811785253,40.18,75490.5,0.0,0.12391,7e-05,14.86725]
[1776811787216,40.18,75488.12,0.0,0.12374,7e-05,14.85263]
[1776811787302,40.18,75488.12,0.0,0.12374,7e-05,14.85263]
[1776811789237,40.18,75486.87,0.0,0.12365,7e-05,14.84499]
[1776811789317,40.18,75486.87,0.0,0.12365,7e-05,14.84499]
[1776811791264,40.18,75493.05,0.0,0.12409,7e-05,14.88255]
[1776811791326,40.18,75493.05,0.0,0.12409,7e-05,14.88255]
[1776811792149,40.18,75494.32,0.0,0.12418,7e-05,14.8902]
[1776811792280,40.18,75494.32,0.0,0.12418,7e-05,14.8902]
[1776811793302,40.18,75495.99,0.0,0.12429,7e-05,14.90036]
[1776811793341,40.18,75495.99,0.0,0.12429,7e-05,14.90036]
[1776811793437,40.18,75484.58,0.0,0.12349,7e-05,14.83066]
[1776811795310,40.18,75484.58,0.0,0.12349,7e-05,14.83066]
[1776811795419,40.18,75484.58,0.0,0.12349,7e-05,14.83066]
[1776811797340,40.18,75479.82,0.0,0.12315,7e-05,14.8015]
[1776811797428,40.18,75479.82,0.0,0.12315,7e-05,14.8015]
[1776811799377,40.17,75475.03,0.0,0.12282,7e-05,14.772]
[1776811799414,40.17,75475.03,0.0,0.12282,7e-05,14.772]
[1776811801098,40.17,75474.01,0.0,0.12274,7e-05,14.76546]
[1776811801272,40.17,75474.01,0.0,0.12274,7e-05,14.76546]
[1776811801402,40.17,75474.01,0.0,0.12274,7e-05,14.76546]
[1776811801494,40.17,75474.01,0.0,0.12274,7e-05,14.76546]
[1776811803438,40.17,75482.81,0.0,0.12335,7e-05,14.81853]
[1776811803518,40.17,75482.81,0.0,0.12335,7e-05,14.81853]
[1776811805449,40.17,75485.81,0.0,0.12356,7e-05,14.83663]
[1776811805521,40.17,75485.81,0.0,0.12356,7e-05,14.83663]
[1776811810551,40.17,75488.11,0.0,0.12371,7e-05,14.84956]
[1776811811511,40.17,75488.11,0.0,0.12371,7e-05,14.84956]
[1776811811574,40.17,75489.18,0.0,0.12378,7e-05,14.8557]
[1776811813549,40.17,75489.87,0.0,0.12382,7e-05,14.85972]
[1776811813612,40.17,75489.87,0.0,0.12382,7e-05,14.85972]
[1776811815550,40.17,75490.9,0.0,0.12389,7e-05,14.86562]
[1776811815615,40.17,75490.9,0.0,0.12389,7e-05,14.86562]
[1776811817586,40.17,75492.0,0.0,0.12396,7e-05,14.87194]
[1776811817633,40.17,75492.0,0.0,0.12396,7e-05,14.87194]
[1776811819647,40.17,75491.06,0.0,0.1239,7e-05,14.86604]
[1776811819769,40.17,75491.06,0.0,0.1239,7e-05,14.86604]
[1776811819919,40.17,75491.06,0.0,0.1239,7e-05,14.86604]
[1776811820032,40.17,75491.06,0.0,0.1239,7e-05,14.86604]
[1776811821535,40.17,75503.83,0.0,0.12478,7e-05,14.94308]
[1776811821655,40.17,75503.83,0.0,0.12478,7e-05,14.94308]
[1776811821740,40.17,75503.83,0.0,0.12478,7e-05,14.94308]
[1776811823676,40.17,75504.67,0.0,0.12484,7e-05,14.94794]
[1776811823775,40.17,75504.67,0.0,0.12484,7e-05,14.94794]
[1776811825694,40.16,75504.62,0.0,0.12483,7e-05,14.94712]
[1776811825769,40.16,75504.62,0.0,0.12483,7e-05,14.94712]
[1776811827712,40.16,75504.6,0.0,0.12482,7e-05,14.94652]
[1776811827757,40.16,75504.6,0.0,0.12482,7e-05,14.94652]
[1776811829750,40.16,75504.94,0.0,0.12484,7e-05,14.94814]
[1776811829787,40.16,75504.94,0.0,0.12484,7e-05,14.94814]
[1776811831765,40.16,75504.58,0.0,0.12481,7e-05,14.94551]
[1776811831842,40.16,75504.58,0.0,0.12481,7e-05,14.94551]
[1776811833789,40.16,75504.58,0.0,0.12478,7e-05,14.94165]
[1776811833848,40.16,75504.58,0.0,0.12478,7e-05,14.94165]
[1776811835812,40.16,75504.58,0.0,0.12478,7e-05,14.94121]
[1776811835871,40.16,75504.58,0.0,0.12478,7e-05,14.94121]
[1776811836396,40.16,75504.58,0.0,0.12478,7e-05,14.94121]
[1776811836500,40.16,75504.58,0.0,0.12478,7e-05,14.94121]
[1776811837865,40.16,75495.28,0.0,0.12412,7e-05,14.88393]
[1776811837954,40.16,75495.28,0.0,0.12412,7e-05,14.88393]
[1776811839866,40.16,75492.16,0.0,0.12389,7e-05,14.86461]
[1776811839944,40.16,75492.16,0.0,0.12389,7e-05,14.86461]
[1776811841886,40.16,75491.34,0.0,0.12383,7e-05,14.85946]
[1776811841920,40.16,75491.34,0.0,0.12383,7e-05,14.85946]
[1776811843899,40.16,75491.09,0.0,0.12382,7e-05,14.8578]
[1776811843938,40.16,75491.09,0.0,0.12382,7e-05,14.8578]
[1776811845954,40.16,75492.49,0.0,0.12391,7e-05,14.86617]
[1776811846009,40.16,75492.49,0.0,0.12391,7e-05,14.86617]
[1776811847969,40.16,75492.43,0.0,0.12391,7e-05,14.86564]
[1776811848008,40.16,75492.43,0.0,0.12391,7e-05,14.86564]
[1776811849986,40.16,75492.35,0.0,0.1239,7e-05,14.86499]
[1776811850042,40.16,75492.35,0.0,0.1239,7e-05,14.86499]
[1776811852013,40.16,75494.69,0.0,0.12406,7e-05,14.87906]
[1776811852125,40.16,75494.69,0.0,0.12406,7e-05,14.87906]
[1776811854043,40.16,75496.88,0.0,0.12421,7e-05,14.89218]
[1776811854129,40.16,75496.88,0.0,0.12421,7e-05,14.89218]
[1776811856139,40.16,75497.93,0.0,0.12428,7e-05,14.89835]
[1776811856518,40.16,75509.65,0.0,0.1251,7e-05,14.96943]
[1776811861552,40.15,75509.36,0.0,0.12508,7e-05,14.96696]
[1776811867298,40.15,75508.4,0.0,0.12499,7e-05,14.95931]
[1776811872357,40.15,75508.26,0.0,0.12496,7e-05,14.95731]
[1776811877386,40.15,75508.64,0.0,0.12498,7e-05,14.95872]
[1776811882432,40.14,75516.28,0.0,0.12551,7e-05,15.00423]
[1776811887996,40.14,75514.84,0.0,0.1254,7e-05,14.99529]
[1776811894497,40.14,75513.75,0.0,0.1253,7e-05,14.98531]
[1776811896976,40.15,75513.32,0.0,0.12527,7e-05,14.98286]
[1776811897506,40.15,75519.18,0.0,0.12569,7e-05,15.0187]
[1776811897768,40.15,75519.18,0.0,0.12569,7e-05,15.0187]
[1776811903260,40.15,75525.27,0.0,0.12612,7e-05,15.05575]
[1776811904694,40.15,75524.1,0.0,0.12604,7e-05,15.04852]
[1776811905476,40.14,75524.04,0.0,0.12603,7e-05,15.04811]
[1776811910562,40.14,75522.83,0.0,0.12594,7e-05,15.04056]
[1776811910620,40.14,75522.83,0.0,0.12594,7e-05,15.04056]
[1776811911519,40.14,75522.56,0.0,0.12592,7e-05,15.03883]
[1776811911851,40.14,75522.56,0.0,0.12592,7e-05,15.03883]
[1776811913556,40.14,75522.46,0.0,0.12592,7e-05,15.03822]
[1776811916692,40.14,75519.97,0.0,0.12574,7e-05,15.02284]
[1776811922600,40.14,75518.2,0.0,0.12561,7e-05,15.01194]
[1776811929649,40.14,75518.25,0.0,0.12561,7e-05,15.01219]
[1776811934684,40.14,75519.06,0.0,0.12567,7e-05,15.01711]
[1776811939718,40.14,75518.0,0.0,0.1256,7e-05,15.01061]
[1776811945761,40.14,75518.5,0.0,0.12563,7e-05,15.01363]
[1776811951263,40.14,75517.75,0.0,0.12555,7e-05,15.00537]
[1776811956838,40.14,75517.96,0.0,0.12557,7e-05,15.00664]
[1776811961872,40.14,75514.89,0.0,0.12535,7e-05,14.98794]
[1776811967136,40.14,75516.8,0.0,0.12549,7e-05,14.99966]
[1776811972949,40.14,75516.63,0.0,0.12547,7e-05,14.99866]
[1776811977914,40.14,75515.39,0.0,0.12539,7e-05,14.99111]
[1776811978516,40.14,75515.39,0.0,0.12539,7e-05,14.99111]
[1776811978978,40.14,75514.19,0.0,0.1253,7e-05,14.98382]
[1776811979717,40.14,75514.19,0.0,0.1253,7e-05,14.98382]
[1776811980714,40.14,75510.16,0.0,0.12501,7e-05,14.95888]
[1776811980882,40.14,75510.16,0.0,0.12501,7e-05,14.95888]
[1776811980987,40.14,75510.16,0.0,0.12501,7e-05,14.95888]
[1776811981476,40.14,75502.45,0.0,0.12447,7e-05,14.91189]
[1776811981736,40.14,75502.45,0.0,0.12447,7e-05,14.91189]
[1776811981745,40.14,75502.45,0.0,0.12447,7e-05,14.91189]
[1776811981797,40.14,75502.45,0.0,0.12447,7e-05,14.91189]
[1776811982016,40.14,75502.45,0.0,0.12447,7e-05,14.91174]
[1776811983761,40.14,75500.79,0.0,0.12435,7e-05,14.90157]
[1776811983771,40.14,75500.79,0.0,0.12435,7e-05,14.90157]
[1776811983816,40.14,75500.79,0.0,0.12435,7e-05,14.90157]
[1776811984028,40.14,75501.64,0.0,0.12441,7e-05,14.9067]
[1776811985784,40.14,75502.93,0.0,0.1245,7e-05,14.91452]
[1776811985791,40.14,75502.93,0.0,0.1245,7e-05,14.91452]
[1776811985841,40.14,75502.93,0.0,0.1245,7e-05,14.91452]
[1776811986042,40.14,75503.14,0.0,0.12451,7e-05,14.91575]
[1776811987663,40.14,75503.14,0.0,0.12451,7e-05,14.91575]
[1776811987683,40.14,75503.14,0.0,0.12451,7e-05,14.91575]
[1776811987758,40.14,75503.81,0.0,0.12456,7e-05,14.91978]
[1776811987821,40.14,75503.81,0.0,0.12456,7e-05,14.91978]
[1776811987855,40.14,75503.81,0.0,0.12456,7e-05,14.91978]
[1776811988106,40.14,75503.81,0.0,0.12456,7e-05,14.91978]
[1776811988125,40.14,75503.81,0.0,0.12456,7e-05,14.91978]
[1776811988720,40.14,75514.09,0.0,0.12528,7e-05,14.98235]
[1776811990729,40.14,75524.44,0.0,0.12602,7e-05,15.04559]
[1776811995814,40.14,75521.82,0.0,0.12583,7e-05,15.02955]
[1776812000863,40.14,75519.3,0.0,0.12565,7e-05,15.01412]
[1776812005905,40.14,75518.83,0.0,0.12562,7e-05,15.01119]
[1776812010912,40.14,75515.39,0.0,0.12538,7e-05,14.99015]
[1776812015935,40.14,75515.29,0.0,0.12534,7e-05,14.98585]
[1776812018718,40.14,75528.78,0.0,0.1263,7e-05,15.068]
[1776812023743,40.14,75529.02,0.0,0.12631,7e-05,15.06898]
[1776812026778,40.14,75519.2,0.0,0.12561,7e-05,15.00867]
[1776812032378,40.14,75518.41,0.0,0.12555,7e-05,15.00383]
[1776812035850,40.14,75528.16,0.0,0.12624,7e-05,15.06329]
[1776812040865,40.14,75529.14,0.0,0.1263,7e-05,15.06875]
[1776812045878,40.14,75535.25,0.0,0.12673,7e-05,15.10541]
[1776812050949,40.14,75537.62,0.0,0.12689,7e-05,15.11913]
[1776812055967,40.13,75544.05,0.0,0.12734,7e-05,15.15764]
[1776812060701,40.13,75554.87,0.0,0.1281,7e-05,15.22286]
[1776812060872,40.13,75554.87,0.0,0.1281,7e-05,15.22286]
[1776812061005,40.13,75554.87,0.0,0.1281,7e-05,15.22286]
[1776812061581,40.13,75554.87,0.0,0.1281,7e-05,15.22286]
[1776812062810,40.13,75561.68,0.0,0.12859,7e-05,15.2644]
[1776812062886,40.13,75561.68,0.0,0.12859,7e-05,15.2644]
[1776812064800,40.13,75563.23,0.0,0.1287,7e-05,15.27364]
[1776812064837,40.13,75562.55,0.0,0.12865,7e-05,15.2692]
[1776812066818,40.13,75562.47,0.0,0.12863,7e-05,15.26818]
[1776812066873,40.13,75562.47,0.0,0.12863,7e-05,15.26818]
[1776812068848,40.13,75563.47,0.0,0.1287,7e-05,15.27379]
[1776812068936,40.13,75563.47,0.0,0.1287,7e-05,15.27379]
[1776812070038,40.13,75563.08,0.0,0.12866,7e-05,15.27088]
[1776812070170,40.13,75563.08,0.0,0.12866,7e-05,15.27088]
[1776812070857,40.13,75564.46,0.0,0.12876,7e-05,15.27934]
[1776812070907,40.13,75564.46,0.0,0.12876,7e-05,15.27934]
[1776812076686,40.13,75560.38,0.0,0.12844,7e-05,15.25038]
[1776812081721,40.13,75561.0,0.0,0.12848,7e-05,15.25364]
[1776812086756,40.12,75563.73,0.0,0.12867,7e-05,15.2699]
[1776812091792,40.12,75560.78,0.0,0.12846,7e-05,15.25162]
[1776812096826,40.12,75563.98,0.0,0.12869,7e-05,15.27127]
[1776812101866,40.12,75565.53,0.0,0.12879,7e-05,15.2804]
[1776812106896,40.12,75570.17,0.0,0.12912,7e-05,15.30815]
[1776812112387,40.12,75575.39,0.0,0.1295,7e-05,15.34018]
[1776812117974,40.12,75579.13,0.0,0.12976,7e-05,15.36289]
[1776812123852,40.12,75586.67,0.0,0.13031,7e-05,15.40926]
[1776812124196,40.12,75586.67,0.0,0.13031,7e-05,15.40926]
[1776812124210,40.12,75586.67,0.0,0.13031,7e-05,15.40926]
[1776812124332,40.12,75586.67,0.0,0.13031,7e-05,15.40926]
[1776812124363,40.12,75598.54,0.0,0.13118,7e-05,15.48231]
[1776812127878,40.12,75602.73,0.0,0.13148,7e-05,15.50806]
[1776812127966,40.12,75602.73,0.0,0.13148,7e-05,15.50795]
[1776812128393,40.12,75603.21,0.0,0.13151,7e-05,15.5108]
[1776812129655,40.12,75603.21,0.0,0.13151,7e-05,15.5108]
[1776812129708,40.12,75603.21,0.0,0.13151,7e-05,15.5108]
[1776812129812,40.12,75603.74,0.0,0.13155,7e-05,15.51386]
[1776812131687,40.12,75603.74,0.0,0.13155,7e-05,15.51386]
[1776812131711,40.12,75603.74,0.0,0.13155,7e-05,15.51386]
[1776812131756,40.12,75603.74,0.0,0.13155,7e-05,15.51386]
[1776812131758,40.12,75604.19,0.0,0.13156,7e-05,15.51276]
[1776812133690,40.12,75604.58,0.0,0.13158,7e-05,15.51516]
[1776812133733,40.12,75604.9,0.0,0.13161,7e-05,15.51694]
[1776812139128,40.12,75607.54,0.0,0.13179,7e-05,15.53267]
[1776812144163,40.12,75608.1,0.0,0.13183,7e-05,15.53551]
[1776812148433,40.12,75604.43,0.0,0.13155,7e-05,15.51254]
[1776812148827,40.12,75602.27,0.0,0.13139,7e-05,15.49905]
[1776812149870,40.12,75602.27,0.0,0.13139,7e-05,15.49905]
[1776812149908,40.12,75602.27,0.0,0.13139,7e-05,15.49905]
[1776812149913,40.12,75598.98,0.0,0.13115,7e-05,15.47873]
[1776812149958,40.12,75598.98,0.0,0.13115,7e-05,15.47873]
[1776812150024,40.12,75598.98,0.0,0.13115,7e-05,15.47873]
[1776812151911,40.12,75598.98,0.0,0.13115,7e-05,15.47873]
[1776812151994,40.12,75595.9,0.0,0.13093,7e-05,15.45974]
[1776812152811,40.12,75595.68,0.0,0.13091,7e-05,15.45834]
[1776812153907,40.12,75595.68,0.0,0.13091,7e-05,15.45834]
[1776812154931,40.12,75594.19,0.0,0.1308,7e-05,15.44912]
[1776812156891,40.12,75593.31,0.0,0.13074,7e-05,15.44369]
[1776812156910,40.12,75593.31,0.0,0.13074,7e-05,15.44369]
[1776812156902,40.12,75593.21,0.0,0.13073,7e-05,15.44306]
[1776812157886,40.12,75590.08,0.0,0.1305,7e-05,15.42381]
[1776812157979,40.12,75590.08,0.0,0.1305,7e-05,15.42381]
[1776812157997,40.12,75590.08,0.0,0.1305,7e-05,15.42381]
[1776812162014,40.12,75587.16,0.0,0.13029,7e-05,15.40593]
[1776812162047,40.12,75587.16,0.0,0.13029,7e-05,15.40593]
[1776812162598,40.12,75587.16,0.0,0.13029,7e-05,15.40593]
[1776812162605,40.12,75587.16,0.0,0.13029,7e-05,15.40593]
[1776812162683,40.12,75587.16,0.0,0.13029,7e-05,15.40593]
[1776812162689,40.12,75587.16,0.0,0.13029,7e-05,15.40593]
[1776812162693,40.12,75587.16,0.0,0.13029,7e-05,15.40593]
[1776812162743,40.12,75587.16,0.0,0.13029,7e-05,15.40593]
[1776812162841,40.12,75587.25,0.0,0.1303,7e-05,15.40657]
[1776812164054,40.12,75587.25,0.0,0.1303,7e-05,15.40657]
[1776812164060,40.12,75587.25,0.0,0.1303,7e-05,15.40657]
[1776812164133,40.12,75587.25,0.0,0.1303,7e-05,15.40657]
[1776812164304,40.12,75583.98,0.0,0.13006,7e-05,15.38652]
[1776812166071,40.12,75583.36,0.0,0.13001,7e-05,15.38253]
[1776812166075,40.12,75583.36,0.0,0.13001,7e-05,15.38253]
[1776812166120,40.12,75583.36,0.0,0.13001,7e-05,15.38253]
[1776812166130,40.12,75583.36,0.0,0.13001,7e-05,15.38253]
[1776812166132,40.12,75583.36,0.0,0.13001,7e-05,15.38253]
[1776812166182,40.12,75583.36,0.0,0.13001,7e-05,15.38253]
[1776812168086,40.12,75581.39,0.0,0.12987,7e-05,15.37008]
[1776812168093,40.12,75581.39,0.0,0.12987,7e-05,15.37008]
[1776812168128,40.12,75581.39,0.0,0.12987,7e-05,15.37008]
[1776812168143,40.12,75581.39,0.0,0.12987,7e-05,15.37008]
[1776812168189,40.12,75581.39,0.0,0.12987,7e-05,15.37008]
[1776812170104,40.12,75580.24,0.0,0.12978,7e-05,15.36271]
[1776812170111,40.12,75580.24,0.0,0.12978,7e-05,15.36271]
[1776812170178,40.12,75580.24,0.0,0.12978,7e-05,15.36271]
[1776812170191,40.12,75580.24,0.0,0.12978,7e-05,15.36271]
[1776812170234,40.12,75580.24,0.0,0.12978,7e-05,15.36271]
[1776812172119,40.11,75578.92,0.0,0.12968,7e-05,15.35433]
[1776812172132,40.11,75578.92,0.0,0.12968,7e-05,15.35433]
[1776812172170,40.11,75578.92,0.0,0.12968,7e-05,15.35433]
[1776812172177,40.11,75578.92,0.0,0.12968,7e-05,15.35433]
[1776812172179,40.11,75578.92,0.0,0.12968,7e-05,15.35433]
[1776812172260,40.11,75578.92,0.0,0.12968,7e-05,15.35433]
[1776812174155,40.11,75579.19,0.0,0.1297,7e-05,15.35573]
[1776812174159,40.11,75579.19,0.0,0.1297,7e-05,15.35573]
[1776812174210,40.11,75579.19,0.0,0.1297,7e-05,15.35573]
[1776812174224,40.11,75579.19,0.0,0.1297,7e-05,15.35573]
[1776812174269,40.11,75579.19,0.0,0.1297,7e-05,15.35573]
[1776812176179,40.11,75579.24,0.0,0.1297,7e-05,15.35577]
[1776812176188,40.11,75579.24,0.0,0.1297,7e-05,15.35577]
[1776812176264,40.11,75579.24,0.0,0.1297,7e-05,15.35577]
[1776812176280,40.11,75579.24,0.0,0.1297,7e-05,15.35577]
[1776812176322,40.11,75579.24,0.0,0.1297,7e-05,15.35577]
[1776812178212,40.11,75581.69,0.0,0.12987,7e-05,15.37052]
[1776812178219,40.11,75581.69,0.0,0.12987,7e-05,15.37052]
[1776812178282,40.11,75581.69,0.0,0.12987,7e-05,15.37052]
[1776812178292,40.11,75581.69,0.0,0.12987,7e-05,15.37052]
[1776812178343,40.11,75581.69,0.0,0.12987,7e-05,15.37052]
[1776812180248,40.11,75589.7,0.0,0.13045,7e-05,15.41933]
[1776812180252,40.11,75589.7,0.0,0.13045,7e-05,15.41933]
[1776812180300,40.11,75589.7,0.0,0.13045,7e-05,15.41933]
[1776812180305,40.11,75589.7,0.0,0.13045,7e-05,15.41933]
[1776812180335,40.11,75589.7,0.0,0.13045,7e-05,15.41933]
[1776812180395,40.11,75589.7,0.0,0.13045,7e-05,15.41933]
[1776812180496,40.11,75590.69,0.0,0.13052,7e-05,15.42517]
[1776812182257,40.11,75590.69,0.0,0.13052,7e-05,15.42516]
[1776812182267,40.11,75590.69,0.0,0.13052,7e-05,15.42516]
[1776812182306,40.11,75590.69,0.0,0.13052,7e-05,15.42516]
[1776812182319,40.11,75590.69,0.0,0.13052,7e-05,15.42516]
[1776812182363,40.11,75590.69,0.0,0.13052,7e-05,15.42516]
[1776812184284,40.11,75590.69,0.0,0.13052,7e-05,15.42514]
[1776812184290,40.11,75590.69,0.0,0.13052,7e-05,15.42514]
[1776812184344,40.11,75590.69,0.0,0.13052,7e-05,15.42514]
[1776812184359,40.11,75590.69,0.0,0.13052,7e-05,15.42514]
[1776812184408,40.11,75590.69,0.0,0.13052,7e-05,15.42514]
[1776812186308,40.11,75590.96,0.0,0.13053,7e-05,15.42678]
[1776812186318,40.11,75590.96,0.0,0.13053,7e-05,15.42678]
[1776812186351,40.11,75590.96,0.0,0.13053,7e-05,15.42678]
[1776812186367,40.11,75590.96,0.0,0.13053,7e-05,15.42678]
[1776812186417,40.11,75590.96,0.0,0.13053,7e-05,15.42678]
[1776812188351,40.11,75590.45,0.0,0.1305,7e-05,15.42367]
[1776812188424,40.11,75590.45,0.0,0.1305,7e-05,15.42367]
[1776812188427,40.11,75590.45,0.0,0.1305,7e-05,15.42367]
[1776812188455,40.11,75590.45,0.0,0.1305,7e-05,15.42367]
[1776812190354,40.11,75589.81,0.0,0.13045,7e-05,15.41977]
[1776812190361,40.11,75589.81,0.0,0.13045,7e-05,15.41977]
[1776812190407,40.11,75589.81,0.0,0.13045,7e-05,15.41977]
[1776812190420,40.11,75589.81,0.0,0.13045,7e-05,15.41977]
[1776812190466,40.11,75589.81,0.0,0.13045,7e-05,15.41977]
[1776812190567,40.11,75589.67,0.0,0.13044,7e-05,15.41893]
[1776812192380,40.11,75589.67,0.0,0.13044,7e-05,15.41893]
[1776812192437,40.11,75589.67,0.0,0.13044,7e-05,15.41893]
[1776812192450,40.11,75589.67,0.0,0.13044,7e-05,15.41893]
[1776812192498,40.11,75589.67,0.0,0.13044,7e-05,15.41893]
[1776812194411,40.11,75586.1,0.0,0.13016,7e-05,15.39338]
[1776812194468,40.11,75586.1,0.0,0.13016,7e-05,15.39338]
[1776812194475,40.11,75586.1,0.0,0.13016,7e-05,15.39338]
[1776812194529,40.11,75586.1,0.0,0.13016,7e-05,15.39338]
[1776812196420,40.11,75588.95,0.0,0.13037,7e-05,15.41098]
[1776812196498,40.11,75588.95,0.0,0.13037,7e-05,15.41098]
[1776812196505,40.11,75588.95,0.0,0.13037,7e-05,15.41098]
[1776812196557,40.11,75588.95,0.0,0.13037,7e-05,15.41098]
[1776812198438,40.11,75587.9,0.0,0.13029,7e-05,15.40457]
[1776812198518,40.11,75587.9,0.0,0.13029,7e-05,15.40457]
[1776812198528,40.11,75587.9,0.0,0.13029,7e-05,15.40457]
[1776812198577,40.11,75587.9,0.0,0.13029,7e-05,15.40457]
[1776812200472,40.11,75588.05,0.0,0.1303,7e-05,15.40555]
[1776812200531,40.11,75588.05,0.0,0.1303,7e-05,15.40555]
[1776812200541,40.11,75588.05,0.0,0.1303,7e-05,15.40555]
[1776812200591,40.11,75588.05,0.0,0.1303,7e-05,15.40555]
[1776812202491,40.11,75588.19,0.0,0.13031,7e-05,15.40645]
[1776812202540,40.11,75588.19,0.0,0.13031,7e-05,15.40645]
[1776812202556,40.11,75588.19,0.0,0.13031,7e-05,15.40645]
[1776812202599,40.11,75588.19,0.0,0.13031,7e-05,15.40645]
[1776812204518,40.11,75587.87,0.0,0.13029,7e-05,15.40452]
[1776812204568,40.11,75587.87,0.0,0.13029,7e-05,15.40452]
[1776812204579,40.11,75587.87,0.0,0.13029,7e-05,15.40452]
[1776812204629,40.11,75587.87,0.0,0.13029,7e-05,15.40452]
[1776812206540,40.11,75587.38,0.0,0.13025,7e-05,15.40155]
[1776812206576,40.11,75587.38,0.0,0.13025,7e-05,15.40155]
[1776812206584,40.11,75587.38,0.0,0.13025,7e-05,15.40155]
[1776812206638,40.11,75587.38,0.0,0.13025,7e-05,15.40155]
[1776812206720,40.11,75587.38,0.0,0.13025,7e-05,15.40155]
[1776812206764,40.11,75587.38,0.0,0.13025,7e-05,15.40155]
[1776812206828,40.11,75587.38,0.0,0.13025,7e-05,15.40155]
[1776812206895,40.11,75586.82,0.0,0.13021,7e-05,15.39815]
[1776812207651,40.11,75586.82,0.0,0.13021,7e-05,15.39815]
[1776812207660,40.11,75586.82,0.0,0.13021,7e-05,15.39815]
[1776812207818,40.11,75591.8,0.0,0.13058,7e-05,15.42876]
[1776812210615,40.11,75600.72,0.0,0.13123,7e-05,15.48357]
[1776812210688,40.11,75600.72,0.0,0.13123,7e-05,15.48357]
[1776812210962,40.11,75600.57,0.0,0.13121,7e-05,15.48257]
[1776812212660,40.11,75600.47,0.0,0.13121,7e-05,15.48187]
[1776812212700,40.11,75600.47,0.0,0.13121,7e-05,15.48187]
[1776812212706,40.11,75600.44,0.0,0.1312,7e-05,15.48168]
[1776812214670,40.11,75600.44,0.0,0.1312,7e-05,15.4816]
[1776812214744,40.11,75600.44,0.0,0.1312,7e-05,15.4816]
[1776812214761,40.11,75598.72,0.0,0.13108,7e-05,15.47094]
[1776812216664,40.11,75598.72,0.0,0.13107,7e-05,15.47088]
[1776812216733,40.11,75598.72,0.0,0.13107,7e-05,15.47088]
[1776812216745,40.11,75598.72,0.0,0.13107,7e-05,15.47088]
[1776812216793,40.11,75598.72,0.0,0.13107,7e-05,15.47088]
[1776812218704,40.11,75598.03,0.0,0.13102,7e-05,15.4665]
[1776812218769,40.11,75598.03,0.0,0.13102,7e-05,15.4665]
[1776812218775,40.11,75598.03,0.0,0.13102,7e-05,15.4665]
[1776812218829,40.11,75598.03,0.0,0.13102,7e-05,15.4665]
[1776812220714,40.11,75598.11,0.0,0.13103,7e-05,15.46688]
[1776812220762,40.11,75598.11,0.0,0.13103,7e-05,15.46688]
[1776812220772,40.11,75598.11,0.0,0.13103,7e-05,15.46688]
[1776812220828,40.11,75598.11,0.0,0.13103,7e-05,15.46688]
[1776812222753,40.11,75598.09,0.0,0.13102,7e-05,15.46665]
[1776812222887,40.11,75598.09,0.0,0.13102,7e-05,15.46665]
[1776812222895,40.11,75598.09,0.0,0.13102,7e-05,15.46665]
[1776812223010,40.11,75598.24,0.0,0.13103,7e-05,15.46746]
[1776812224771,40.11,75597.34,0.0,0.13097,7e-05,15.46187]
[1776812224831,40.11,75597.34,0.0,0.13097,7e-05,15.46187]
[1776812224919,40.11,75597.34,0.0,0.13097,7e-05,15.46187]
[1776812226189,40.11,75605.68,0.0,0.13158,7e-05,15.51315]
[1776812226788,40.11,75605.68,0.0,0.13158,7e-05,15.51315]
[1776812226845,40.11,75605.68,0.0,0.13158,7e-05,15.51315]
[1776812228822,40.11,75609.26,0.0,0.13184,7e-05,15.53506]
[1776812228862,40.11,75609.26,0.0,0.13184,7e-05,15.53506]
[1776812230832,40.11,75607.39,0.0,0.1317,7e-05,15.52338]
[1776812230900,40.11,75607.39,0.0,0.1317,7e-05,15.52338]
[1776812230913,40.11,75607.39,0.0,0.1317,7e-05,15.52338]
[1776812230933,40.11,75608.49,0.0,0.13178,7e-05,15.53002]
[1776812231075,40.11,75608.49,0.0,0.13178,7e-05,15.53002]
[1776812231127,40.11,75608.49,0.0,0.13178,7e-05,15.53002]
[1776812233486,40.11,75614.48,0.0,0.13221,7e-05,15.56685]
[1776812236642,40.11,75616.0,0.0,0.13232,7e-05,15.57563]
[1776812239581,40.11,75610.82,0.0,0.13193,7e-05,15.54325]
[1776812241008,40.11,75610.39,0.0,0.1319,7e-05,15.5406]
[1776812242785,40.11,75609.18,0.0,0.13181,7e-05,15.53274]
[1776812242863,40.11,75609.18,0.0,0.13181,7e-05,15.53274]
[1776812242942,40.11,75595.01,0.0,0.13077,7e-05,15.44542]
[1776812245017,40.11,75595.01,0.0,0.13077,7e-05,15.44542]
[1776812245071,40.11,75591.02,0.0,0.13048,7e-05,15.42087]
[1776812247022,40.11,75590.97,0.0,0.13048,7e-05,15.42058]
[1776812247087,40.11,75591.32,0.0,0.1305,7e-05,15.42276]
[1776812249029,40.11,75591.48,0.0,0.13052,7e-05,15.42377]
[1776812249091,40.11,75591.69,0.0,0.13053,7e-05,15.42508]
[1776812251057,40.11,75592.77,0.0,0.13061,7e-05,15.43176]
[1776812251106,40.11,75592.77,0.0,0.13061,7e-05,15.43176]
[1776812253094,40.11,75593.01,0.0,0.1306,7e-05,15.4296]
[1776812253152,40.11,75593.01,0.0,0.1306,7e-05,15.4296]
[1776812255090,40.11,75593.43,0.0,0.13063,7e-05,15.43222]
[1776812255159,40.11,75593.43,0.0,0.13063,7e-05,15.43222]
[1776812260170,40.11,75591.4,0.0,0.13049,7e-05,15.41985]
[1776812263198,40.11,75588.09,0.0,0.13025,7e-05,15.39962]
[1776812263248,40.11,75588.09,0.0,0.13025,7e-05,15.39962]
[1776812265207,40.11,75588.14,0.0,0.13025,7e-05,15.40003]
[1776812265273,40.11,75588.14,0.0,0.13025,7e-05,15.40003]
[1776812267241,40.11,75588.03,0.0,0.13025,7e-05,15.39935]
[1776812267313,40.11,75588.03,0.0,0.13025,7e-05,15.39935]
[1776812269263,40.11,75588.25,0.0,0.13026,7e-05,15.40091]
[1776812269321,40.11,75588.25,0.0,0.13026,7e-05,15.40091]
[1776812271300,40.11,75591.15,0.0,0.13048,7e-05,15.41878]
[1776812271357,40.11,75591.15,0.0,0.13048,7e-05,15.41878]
[1776812273309,40.11,75587.56,0.0,0.13021,7e-05,15.39674]
[1776812273346,40.11,75587.56,0.0,0.13021,7e-05,15.39674]
[1776812275341,40.11,75587.68,0.0,0.13022,7e-05,15.39754]
[1776812275406,40.11,75587.68,0.0,0.13022,7e-05,15.39754]
[1776812277364,40.11,75586.96,0.0,0.13017,7e-05,15.39319]
[1776812277423,40.11,75586.96,0.0,0.13017,7e-05,15.39319]
[1776812279395,40.11,75588.76,0.0,0.1303,7e-05,15.4043]
[1776812279447,40.11,75588.76,0.0,0.1303,7e-05,15.4043]
[1776812281405,40.11,75588.67,0.0,0.1303,7e-05,15.40379]
[1776812281463,40.11,75588.67,0.0,0.1303,7e-05,15.40379]
[1776812283441,40.11,75588.31,0.0,0.13027,7e-05,15.40164]
[1776812283490,40.11,75588.31,0.0,0.13027,7e-05,15.40164]
[1776812285462,40.11,75586.13,0.0,0.13011,7e-05,15.38829]
[1776812285536,40.11,75586.13,0.0,0.13011,7e-05,15.38829]
[1776812289501,40.11,75581.36,0.0,0.12976,7e-05,15.35814]
[1776812289571,40.11,75581.36,0.0,0.12976,7e-05,15.35814]
[1776812290170,40.11,75587.3,0.0,0.13019,7e-05,15.39445]
[1776812291029,40.11,75591.3,0.0,0.13048,7e-05,15.41904]
[1776812291529,40.11,75591.3,0.0,0.13048,7e-05,15.41904]
[1776812291562,40.11,75591.3,0.0,0.13048,7e-05,15.41904]
[1776812292021,40.11,75592.04,0.0,0.13053,7e-05,15.42354]
[1776812293551,40.11,75592.18,0.0,0.13054,7e-05,15.42436]
[1776812293680,40.11,75592.18,0.0,0.13054,7e-05,15.42436]
[1776812295576,40.11,75592.69,0.0,0.13058,7e-05,15.42744]
[1776812295655,40.11,75592.69,0.0,0.13058,7e-05,15.42744]
[1776812297603,40.11,75593.06,0.0,0.1306,7e-05,15.42962]
[1776812297665,40.11,75593.06,0.0,0.1306,7e-05,15.42962]
[1776812298147,40.11,75595.98,0.0,0.13082,7e-05,15.44753]
[1776812298216,40.11,75595.98,0.0,0.13082,7e-05,15.44753]
[1776812298708,40.11,75595.98,0.0,0.13082,7e-05,15.44753]
[1776812298759,40.11,75599.21,0.0,0.13105,7e-05,15.46734]
[1776812301689,40.11,75607.05,0.0,0.13162,7e-05,15.51546]
[1776812301740,40.11,75607.05,0.0,0.13162,7e-05,15.51546]
[1776812301790,40.11,75607.68,0.0,0.13167,7e-05,15.51928]
[1776812302509,40.11,75607.68,0.0,0.13167,7e-05,15.51928]
[1776812303703,40.11,75607.83,0.0,0.13168,7e-05,15.52011]
[1776812303757,40.11,75607.83,0.0,0.13168,7e-05,15.52011]
[1776812311333,40.1,75606.68,0.0,0.13156,7e-05,15.50844]
[1776812316368,40.1,75606.81,0.0,0.13156,7e-05,15.50877]
[1776812321404,40.1,75609.14,0.0,0.13172,7e-05,15.52268]
[1776812327445,40.1,75609.57,0.0,0.13175,7e-05,15.52476]
[1776812332663,40.1,75612.65,0.0,0.13197,7e-05,15.54333]
[1776812333019,40.1,75612.57,0.0,0.13196,7e-05,15.54261]
[1776812338088,40.1,75619.14,0.0,0.13243,7e-05,15.58231]
[1776812343461,40.1,75614.59,0.0,0.13209,7e-05,15.55364]
[1776812348461,40.1,75611.84,0.0,0.13188,7e-05,15.53617]
[1776812353505,40.09,75612.25,0.0,0.13191,7e-05,15.53813]
[1776812357164,40.09,75625.38,0.0,0.13287,7e-05,15.6186]
[1776812362340,40.09,75625.18,0.0,0.13284,7e-05,15.61645]
[1776812364443,40.09,75625.75,0.0,0.13288,7e-05,15.61958]
[1776812364496,40.09,75625.75,0.0,0.13288,7e-05,15.61958]
[1776812365149,40.09,75625.75,0.0,0.13287,7e-05,15.61946]
[1776812366485,40.09,75625.75,0.0,0.13287,7e-05,15.61946]
[1776812367085,40.09,75625.05,0.0,0.13282,7e-05,15.61489]
[1776812369823,40.09,75625.04,0.0,0.13282,7e-05,15.61456]
[1776812369829,40.09,75625.04,0.0,0.13282,7e-05,15.61456]
[1776812372572,40.09,75629.37,0.0,0.13311,7e-05,15.63729]
[1776812372604,40.09,75629.37,0.0,0.13311,7e-05,15.63729]
[1776812372614,40.09,75629.37,0.0,0.13311,7e-05,15.63729]
[1776812374593,40.09,75627.26,0.0,0.13295,7e-05,15.62407]
[1776812374606,40.09,75627.26,0.0,0.13295,7e-05,15.62407]
[1776812379728,40.09,75621.25,0.0,0.1325,7e-05,15.58667]
[1776812382692,40.09,75622.89,0.0,0.13262,7e-05,15.59641]
[1776812382698,40.09,75622.89,0.0,0.13262,7e-05,15.59641]
[1776812384681,40.09,75623.09,0.0,0.13263,7e-05,15.59754]
[1776812384727,40.09,75623.09,0.0,0.13263,7e-05,15.59754]
[1776812384768,40.09,75623.09,0.0,0.13263,7e-05,15.59754]
[1776812384848,40.09,75623.59,0.0,0.13267,7e-05,15.60051]
[1776812386736,40.09,75625.58,0.0,0.13281,7e-05,15.61268]
[1776812387068,40.09,75626.46,0.0,0.13287,7e-05,15.61783]
[1776812392105,40.08,75629.11,0.0,0.13306,7e-05,15.63358]
[1776812392807,40.08,75629.06,0.0,0.13305,7e-05,15.63311]
[1776812392820,40.08,75629.06,0.0,0.13305,7e-05,15.63311]
[1776812392848,40.08,75629.06,0.0,0.13305,7e-05,15.63311]
[1776812392867,40.08,75629.06,0.0,0.13305,7e-05,15.63311]
[1776812392906,40.08,75629.06,0.0,0.13305,7e-05,15.63311]
[1776812393508,40.08,75629.06,0.0,0.13305,7e-05,15.63311]
[1776812394835,40.08,75627.96,0.0,0.13297,7e-05,15.62615]
[1776812395164,40.08,75628.4,0.0,0.133,7e-05,15.6286]
[1776812400689,40.08,75629.34,0.0,0.13307,7e-05,15.634]
[1776812401130,40.08,75629.34,0.0,0.13307,7e-05,15.634]
[1776812401182,40.08,75629.34,0.0,0.13307,7e-05,15.634]
[1776812401109,40.08,75618.16,0.0,0.13224,7e-05,15.56494]
[1776812401234,40.08,75618.16,0.0,0.13224,7e-05,15.56494]
[1776812402115,40.08,75618.16,0.0,0.13224,7e-05,15.56494]
[1776812401975,40.08,75618.16,0.0,0.13224,7e-05,15.56481]
[1776812403172,40.08,75612.48,0.0,0.13182,7e-05,15.5298]
[1776812405017,40.08,75615.25,0.0,0.13203,7e-05,15.54691]
[1776812405078,40.08,75615.57,0.0,0.13205,7e-05,15.54889]
[1776812411040,40.08,75620.57,0.0,0.1324,7e-05,15.57871]
[1776812416072,40.08,75628.3,0.0,0.13296,7e-05,15.62545]
[1776812421107,40.08,75629.06,0.0,0.133,7e-05,15.62885]
[1776812424036,40.07,75629.66,0.0,0.13304,7e-05,15.63204]
[1776812424050,40.07,75629.66,0.0,0.13304,7e-05,15.63204]
[1776812424110,40.07,75629.66,0.0,0.13304,7e-05,15.63204]
[1776812424133,40.07,75629.11,0.0,0.133,7e-05,15.62838]
[1776812425272,40.07,75632.06,0.0,0.13321,7e-05,15.64654]
[1776812426150,40.07,75639.84,0.0,0.13379,7e-05,15.69449]
[1776812427289,40.07,75639.87,0.0,0.13379,7e-05,15.69455]
[1776812427364,40.07,75639.87,0.0,0.13379,7e-05,15.69455]
[1776812428161,40.07,75640.14,0.0,0.13381,7e-05,15.69605]
[1776812430731,40.07,75641.2,0.0,0.13388,7e-05,15.70227]
[1776812431317,40.07,75641.36,0.0,0.13386,7e-05,15.69942]
[1776812431902,40.07,75641.36,0.0,0.13386,7e-05,15.69942]
[1776812431949,40.07,75641.36,0.0,0.13386,7e-05,15.69942]
[1776812433339,40.07,75641.47,0.0,0.13387,7e-05,15.69981]
[1776812433430,40.07,75641.43,0.0,0.13387,7e-05,15.69957]
[1776812439904,40.07,75641.93,0.0,0.13389,7e-05,15.70195]
[1776812443488,40.07,75641.19,0.0,0.13383,7e-05,15.69682]
[1776812443500,40.07,75641.19,0.0,0.13383,7e-05,15.69682]
[1776812443547,40.07,75641.19,0.0,0.13383,7e-05,15.69682]
[1776812443576,40.07,75641.28,0.0,0.13384,7e-05,15.69724]
[1776812445449,40.07,75641.27,0.0,0.13384,7e-05,15.69704]
[1776812445504,40.07,75641.27,0.0,0.13384,7e-05,15.69704]
[1776812446220,40.07,75640.26,0.0,0.13376,7e-05,15.69054]
[1776812451323,40.07,75641.41,0.0,0.13383,7e-05,15.69699]
[1776812456356,40.07,75640.54,0.0,0.13377,7e-05,15.69135]
[1776812461071,40.07,75640.76,0.0,0.13378,7e-05,15.69264]
[1776812461114,40.07,75642.71,0.0,0.13393,7e-05,15.70463]
[1776812461903,40.07,75642.71,0.0,0.13393,7e-05,15.70463]
[1776812462201,40.07,75642.71,0.0,0.13393,7e-05,15.70463]
[1776812463098,40.07,75649.47,0.0,0.13443,7e-05,15.74642]
[1776812463245,40.07,75649.47,0.0,0.13443,7e-05,15.74642]
[1776812463128,40.07,75655.18,0.0,0.13485,7e-05,15.78168]
[1776812463427,40.07,75655.18,0.0,0.13485,7e-05,15.78168]
[1776812463573,40.07,75655.18,0.0,0.13485,7e-05,15.78168]
[1776812463674,40.07,75669.42,0.0,0.13591,7e-05,15.86984]
[1776812466656,40.07,75673.55,0.0,0.13624,7e-05,15.89694]
[1776812466677,40.07,75673.55,0.0,0.13624,7e-05,15.89694]
[1776812466687,40.07,75673.55,0.0,0.13624,7e-05,15.89694]
[1776812466712,40.07,75673.55,0.0,0.13624,7e-05,15.89694]
[1776812466748,40.07,75673.55,0.0,0.13624,7e-05,15.89694]
[1776812466756,40.07,75674.77,0.0,0.13634,7e-05,15.90515]
[1776812469887,40.07,75674.77,0.0,0.13636,7e-05,15.90646]
[1776812469934,40.07,75674.77,0.0,0.13636,7e-05,15.90646]
[1776812470149,40.07,75674.77,0.0,0.13636,7e-05,15.90646]
[1776812470215,40.07,75674.77,0.0,0.13636,7e-05,15.90646]
[1776812470155,40.08,75677.44,0.0,0.13658,8e-05,15.92428]
[1776812470635,40.08,75682.52,0.0,0.13696,8e-05,15.95576]
[1776812472287,40.08,75682.7,0.0,0.13698,8e-05,15.95751]
[1776812472593,40.08,75692.02,0.0,0.1377,8e-05,16.0165]
[1776812473930,40.08,75692.02,0.0,0.1377,8e-05,16.0165]
[1776812473995,40.08,75692.27,0.0,0.13771,8e-05,16.01805]
[1776812477795,40.08,75700.21,0.0,0.13834,8e-05,16.06921]
[1776812478027,40.08,75701.17,0.0,0.13842,8e-05,16.07558]
[1776812480119,40.09,75712.25,0.0,0.13927,8e-05,16.14543]
[1776812485576,40.09,75709.25,0.0,0.13907,8e-05,16.12906]
[1776812490609,40.1,75708.99,0.0,0.13908,8e-05,16.12958]
[1776812493076,40.1,75708.87,0.0,0.13905,8e-05,16.12556]
[1776812493177,40.1,75703.83,0.0,0.13868,8e-05,16.09511]
[1776812495212,40.1,75694.32,0.0,0.13797,8e-05,16.0371]
[1776812500215,40.1,75695.47,0.0,0.13808,8e-05,16.04628]
[1776812501200,40.1,75703.19,0.0,0.13867,8e-05,16.09454]
[1776812501284,40.1,75703.19,0.0,0.13867,8e-05,16.09454]
[1776812501221,40.11,75703.73,0.0,0.13872,8e-05,16.09837]
[1776812502180,40.11,75719.37,0.0,0.13991,8e-05,16.19589]
[1776812502474,40.11,75719.37,0.0,0.13991,8e-05,16.19589]
[1776812502641,40.11,75719.37,0.0,0.13991,8e-05,16.19589]
[1776812506180,40.11,75731.81,0.0,0.14087,8e-05,16.27391]
[1776812511758,40.11,75742.6,0.0,0.14171,8e-05,16.34196]
[1776812517309,40.11,75741.02,0.0,0.1416,8e-05,16.33267]
[1776812517802,40.11,75730.4,0.0,0.14079,8e-05,16.2671]
[1776812522839,40.12,75715.1,0.0,0.13964,8e-05,16.17361]
[1776812524116,40.12,75715.1,0.0,0.13964,8e-05,16.17361]
[1776812524214,40.12,75733.02,0.0,0.14101,8e-05,16.28518]
[1776812529292,40.12,75730.47,0.0,0.14083,8e-05,16.27052]
[1776812534333,40.12,75729.81,0.0,0.14081,8e-05,16.26832]
[1776812540426,40.13,75730.25,0.0,0.14087,8e-05,16.2734]
[1776812545478,40.13,75729.43,0.0,0.14083,8e-05,16.27024]
[1776812550509,40.13,75732.08,0.0,0.14106,8e-05,16.28827]
[1776812555569,40.14,75725.73,0.0,0.14056,8e-05,16.24633]
[1776812560749,40.14,75725.58,0.0,0.14057,8e-05,16.24682]
[1776812562719,40.14,75725.58,0.0,0.14057,8e-05,16.24739]
[1776812563222,40.14,75729.86,0.0,0.1409,8e-05,16.27424]
[1776812565482,40.14,75738.08,0.0,0.14154,8e-05,16.32575]
[1776812566330,40.14,75746.95,0.0,0.14222,8e-05,16.38103]
[1776812567228,40.14,75746.95,0.0,0.14222,8e-05,16.38103]
[1776812567308,40.14,75746.95,0.0,0.14222,8e-05,16.38103]
[1776812567330,40.14,75746.95,0.0,0.14222,8e-05,16.38103]
[1776812567368,40.14,75746.95,0.0,0.14222,8e-05,16.38103]
[1776812567384,40.14,75748.82,0.0,0.14237,8e-05,16.3929]
[1776812567433,40.14,75748.82,0.0,0.14237,8e-05,16.3929]
[1776812567474,40.14,75748.82,0.0,0.14237,8e-05,16.3929]
[1776812568159,40.14,75748.82,0.0,0.14237,8e-05,16.39314]
[1776812571175,40.14,75760.67,0.0,0.1433,8e-05,16.46738]
[1776812572327,40.15,75747.31,0.0,0.14227,8e-05,16.38449]
[1776812574303,40.15,75747.31,0.0,0.14227,8e-05,16.38463]
[1776812575204,40.15,75749.63,0.0,0.14245,8e-05,16.3993]
[1776812575628,40.15,75749.63,0.0,0.14245,8e-05,16.3993]
[1776812575692,40.15,75749.63,0.0,0.14245,8e-05,16.3993]
[1776812576212,40.15,75751.07,0.0,0.14256,8e-05,16.4085]
[1776812579320,40.15,75752.02,0.0,0.14264,8e-05,16.4149]
[1776812579356,40.15,75752.02,0.0,0.14264,8e-05,16.4149]
[1776812579368,40.15,75752.02,0.0,0.14264,8e-05,16.4149]
[1776812579334,40.15,75752.08,0.0,0.14265,8e-05,16.41552]
[1776812581379,40.15,75752.08,0.0,0.14266,8e-05,16.41578]
[1776812581439,40.15,75751.89,0.0,0.14264,8e-05,16.41485]
[1776812581737,40.15,75751.89,0.0,0.14264,8e-05,16.41485]
[1776812581817,40.15,75751.89,0.0,0.14264,8e-05,16.41485]
[1776812581852,40.15,75751.89,0.0,0.14264,8e-05,16.41485]
[1776812582279,40.15,75765.81,0.0,0.14372,8e-05,16.50167]
[1776812584317,40.15,75770.8,0.0,0.14411,8e-05,16.53297]
[1776812584330,40.15,75770.8,0.0,0.14411,8e-05,16.53297]
[1776812584396,40.15,75773.65,0.0,0.14434,8e-05,16.55083]
[1776812585283,40.15,75773.27,0.0,0.14431,8e-05,16.54855]
[1776812586855,40.15,75777.38,0.0,0.14463,8e-05,16.57417]
[1776812586920,40.15,75777.38,0.0,0.14463,8e-05,16.57417]
[1776812587297,40.15,75790.06,0.0,0.14562,8e-05,16.65313]
[1776812587682,40.15,75790.06,0.0,0.14562,8e-05,16.65313]
[1776812588304,40.15,75790.06,0.0,0.14562,8e-05,16.65327]
[1776812593344,40.15,75784.51,0.0,0.14519,8e-05,16.61895]
[1776812595353,40.15,75763.04,0.0,0.14352,8e-05,16.48533]
[1776812595572,40.15,75763.04,0.0,0.14352,8e-05,16.48533]
[1776812595657,40.15,75763.04,0.0,0.14352,8e-05,16.48533]
[1776812596359,40.15,75758.59,0.0,0.14318,8e-05,16.45776]
[1776812601398,40.15,75761.04,0.0,0.14338,8e-05,16.47376]
[1776812607024,40.15,75759.7,0.0,0.14328,8e-05,16.46606]
[1776812609140,40.16,75746.79,0.0,0.14229,8e-05,16.38643]
[1776812614485,40.16,75747.36,0.0,0.14233,8e-05,16.38776]
[1776812617092,40.16,75746.78,0.0,0.14229,8e-05,16.38469]
[1776812617183,40.16,75746.78,0.0,0.14229,8e-05,16.38469]
[1776812617192,40.16,75746.78,0.0,0.14229,8e-05,16.38469]
[1776812617310,40.16,75746.78,0.0,0.14229,8e-05,16.38469]
[1776812617383,40.16,75744.05,0.0,0.14208,8e-05,16.36788]
[1776812617822,40.16,75744.05,0.0,0.14208,8e-05,16.36788]
[1776812617900,40.16,75744.05,0.0,0.14208,8e-05,16.36788]
[1776812617960,40.16,75739.0,0.0,0.1417,8e-05,16.3367]
[1776812619883,40.16,75739.0,0.0,0.1417,8e-05,16.3367]
[1776812620371,40.16,75735.62,0.0,0.14145,8e-05,16.31621]
[1776812621901,40.16,75737.46,0.0,0.14159,8e-05,16.3279]
[1776812621927,40.16,75737.46,0.0,0.14159,8e-05,16.3279]
[1776812623927,40.16,75740.29,0.0,0.14181,8e-05,16.34594]
[1776812623982,40.16,75740.29,0.0,0.14181,8e-05,16.34594]
[1776812623991,40.16,75740.29,0.0,0.14181,8e-05,16.34594]
[1776812624132,40.16,75740.29,0.0,0.14181,8e-05,16.34594]
[1776812624198,40.16,75741.77,0.0,0.14193,8e-05,16.35535]
[1776812625942,40.16,75741.77,0.0,0.14193,8e-05,16.35535]
[1776812626017,40.16,75741.77,0.0,0.14193,8e-05,16.35535]
[1776812626027,40.16,75741.77,0.0,0.14193,8e-05,16.35535]
[1776812626107,40.16,75741.77,0.0,0.14193,8e-05,16.35535]
[1776812627950,40.16,75743.77,0.0,0.14209,8e-05,16.36814]
[1776812628016,40.16,75743.77,0.0,0.14209,8e-05,16.36814]
[1776812628021,40.16,75743.77,0.0,0.14209,8e-05,16.36814]
[1776812628135,40.16,75743.77,0.0,0.14209,8e-05,16.36814]
[1776812629971,40.17,75743.59,0.0,0.14208,8e-05,16.3674]
[1776812630047,40.17,75743.59,0.0,0.14208,8e-05,16.3674]
[1776812630054,40.17,75743.59,0.0,0.14208,8e-05,16.3674]
[1776812630134,40.17,75743.59,0.0,0.14208,8e-05,16.3674]
[1776812632023,40.17,75744.64,0.0,0.14216,8e-05,16.37429]
[1776812632073,40.17,75744.64,0.0,0.14216,8e-05,16.37429]
[1776812632084,40.17,75744.64,0.0,0.14216,8e-05,16.37429]
[1776812632169,40.17,75744.64,0.0,0.14216,8e-05,16.37429]
[1776812634047,40.17,75744.71,0.0,0.14217,8e-05,16.37509]
[1776812634116,40.17,75744.71,0.0,0.14217,8e-05,16.37509]
[1776812634239,40.17,75744.71,0.0,0.14217,8e-05,16.37509]
[1776812634248,40.17,75745.36,0.0,0.14223,8e-05,16.3795]
[1776812636050,40.17,75745.36,0.0,0.14223,8e-05,16.3795]
[1776812636158,40.17,75745.36,0.0,0.14223,8e-05,16.3795]
[1776812636199,40.17,75746.45,0.0,0.14232,8e-05,16.38664]
[1776812638076,40.17,75746.45,0.0,0.14232,8e-05,16.38664]
[1776812638187,40.17,75746.45,0.0,0.14232,8e-05,16.38664]
[1776812638199,40.17,75746.45,0.0,0.14232,8e-05,16.38664]
[1776812638311,40.17,75746.45,0.0,0.14232,8e-05,16.38664]
[1776812640106,40.17,75746.88,0.0,0.14236,8e-05,16.38966]
[1776812640163,40.17,75746.88,0.0,0.14236,8e-05,16.38966]
[1776812640211,40.17,75746.88,0.0,0.14236,8e-05,16.38966]
[1776812640312,40.17,75746.88,0.0,0.14236,8e-05,16.38966]
[1776812642161,40.17,75751.92,0.0,0.14275,8e-05,16.42165]
[1776812642239,40.17,75751.92,0.0,0.14275,8e-05,16.42165]
[1776812642244,40.17,75751.92,0.0,0.14275,8e-05,16.42165]
[1776812642316,40.17,75750.08,0.0,0.14261,8e-05,16.41049]
[1776812643721,40.17,75750.08,0.0,0.14261,8e-05,16.41049]
[1776812644537,40.17,75758.35,0.0,0.14326,8e-05,16.46246]
[1776812644545,40.17,75758.35,0.0,0.14326,8e-05,16.46246]
[1776812644633,40.17,75758.35,0.0,0.14326,8e-05,16.46246]
[1776812644729,40.17,75767.66,0.0,0.14398,8e-05,16.52034]
[1776812648242,40.17,75772.96,0.0,0.1444,8e-05,16.5536]
[1776812648276,40.17,75772.96,0.0,0.1444,8e-05,16.5536]
[1776812648292,40.17,75772.96,0.0,0.1444,8e-05,16.5536]
[1776812648343,40.17,75773.99,0.0,0.14448,8e-05,16.5601]
[1776812650279,40.17,75773.99,0.0,0.14448,8e-05,16.5601]
[1776812650319,40.17,75773.99,0.0,0.14448,8e-05,16.5601]
[1776812650358,40.17,75774.32,0.0,0.1445,8e-05,16.56216]
[1776812652301,40.17,75774.32,0.0,0.1445,8e-05,16.56216]
[1776812652456,40.17,75774.32,0.0,0.1445,8e-05,16.56216]
[1776812652466,40.17,75771.13,0.0,0.14426,8e-05,16.54236]
[1776812652572,40.17,75771.13,0.0,0.14426,8e-05,16.54236]
[1776812653255,40.17,75771.13,0.0,0.14426,8e-05,16.54236]
[1776812653445,40.17,75771.13,0.0,0.14426,8e-05,16.54236]
[1776812653694,40.17,75769.87,0.0,0.14416,8e-05,16.53456]
[1776812659809,40.17,75767.75,0.0,0.144,8e-05,16.5218]
[1776812664926,40.17,75766.55,0.0,0.14391,8e-05,16.51457]
[1776812665027,40.18,75750.78,0.0,0.14269,8e-05,16.41673]
[1776812670879,40.18,75752.39,0.0,0.14283,8e-05,16.42787]
[1776812672590,40.18,75751.54,0.0,0.14274,8e-05,16.41913]
[1776812672795,40.18,75751.54,0.0,0.14274,8e-05,16.41913]
[1776812672918,40.18,75751.54,0.0,0.14274,8e-05,16.41913]
[1776812672922,40.18,75751.7,0.0,0.14276,8e-05,16.42059]
[1776812674614,40.18,75751.7,0.0,0.14276,8e-05,16.42083]
[1776812674624,40.18,75751.7,0.0,0.14276,8e-05,16.42083]
[1776812674820,40.18,75751.7,0.0,0.14276,8e-05,16.42083]
[1776812674920,40.18,75749.51,0.0,0.1426,8e-05,16.40749]
[1776812676636,40.18,75750.62,0.0,0.14269,8e-05,16.41466]
[1776812676816,40.18,75750.62,0.0,0.14269,8e-05,16.41466]
[1776812676827,40.18,75750.62,0.0,0.14269,8e-05,16.41466]
[1776812676908,40.18,75750.62,0.0,0.14269,8e-05,16.41466]
[1776812678660,40.18,75750.62,0.0,0.1427,8e-05,16.4152]
[1776812678743,40.18,75750.62,0.0,0.1427,8e-05,16.4152]
[1776812678754,40.18,75750.62,0.0,0.1427,8e-05,16.4152]
[1776812678894,40.18,75750.62,0.0,0.1427,8e-05,16.4152]
[1776812680676,40.18,75751.41,0.0,0.14276,8e-05,16.42064]
[1776812680742,40.18,75751.41,0.0,0.14276,8e-05,16.42064]
[1776812680753,40.18,75751.41,0.0,0.14276,8e-05,16.42064]
[1776812680872,40.18,75751.41,0.0,0.14276,8e-05,16.42064]
[1776812682699,40.18,75753.2,0.0,0.14291,8e-05,16.43227]
[1776812682770,40.18,75753.2,0.0,0.14291,8e-05,16.43227]
[1776812682779,40.18,75753.2,0.0,0.14291,8e-05,16.43227]
[1776812682950,40.18,75753.2,0.0,0.14291,8e-05,16.43227]
[1776812684717,40.18,75753.53,0.0,0.14294,8e-05,16.43483]
[1776812684856,40.18,75753.53,0.0,0.14294,8e-05,16.43483]
[1776812684869,40.18,75753.53,0.0,0.14294,8e-05,16.43483]
[1776812684980,40.18,75753.53,0.0,0.14294,8e-05,16.43483]
[1776812686748,40.19,75753.72,0.0,0.14296,8e-05,16.43652]
[1776812686876,40.19,75753.72,0.0,0.14296,8e-05,16.43652]
[1776812686889,40.19,75753.72,0.0,0.14296,8e-05,16.43652]
[1776812687000,40.19,75753.72,0.0,0.14296,8e-05,16.43652]
[1776812688783,40.19,75754.14,0.0,0.143,8e-05,16.43964]
[1776812688930,40.19,75754.14,0.0,0.143,8e-05,16.43964]
[1776812688950,40.19,75754.14,0.0,0.143,8e-05,16.43964]
[1776812689023,40.19,75754.14,0.0,0.143,8e-05,16.43964]
[1776812690813,40.19,75754.89,0.0,0.14306,8e-05,16.4448]
[1776812690924,40.19,75754.89,0.0,0.14306,8e-05,16.4448]
[1776812690934,40.19,75754.89,0.0,0.14306,8e-05,16.4448]
[1776812691054,40.19,75754.89,0.0,0.14306,8e-05,16.4448]
[1776812691151,40.19,75753.94,0.0,0.14299,8e-05,16.43916]
[1776812692832,40.19,75753.94,0.0,0.143,8e-05,16.43943]
[1776812692841,40.19,75753.94,0.0,0.143,8e-05,16.43943]
[1776812692916,40.19,75753.94,0.0,0.143,8e-05,16.43943]
[1776812692932,40.19,75753.94,0.0,0.143,8e-05,16.43943]
[1776812692973,40.19,75753.94,0.0,0.143,8e-05,16.43943]
[1776812694860,40.19,75755.15,0.0,0.1431,8e-05,16.44746]
[1776812694878,40.19,75755.15,0.0,0.1431,8e-05,16.44746]
[1776812694992,40.19,75755.15,0.0,0.1431,8e-05,16.44746]
[1776812695006,40.19,75755.15,0.0,0.1431,8e-05,16.44746]
[1776812695148,40.19,75755.15,0.0,0.1431,8e-05,16.44746]
[1776812696899,40.19,75756.37,0.0,0.1432,8e-05,16.45553]
[1776812696906,40.19,75756.37,0.0,0.1432,8e-05,16.45553]
[1776812697023,40.19,75756.37,0.0,0.1432,8e-05,16.45553]
[1776812697041,40.19,75756.37,0.0,0.1432,8e-05,16.45553]
[1776812697122,40.19,75756.37,0.0,0.1432,8e-05,16.45553]
[1776812698920,40.19,75756.46,0.0,0.14321,8e-05,16.45657]
[1776812698933,40.19,75756.46,0.0,0.14321,8e-05,16.45657]
[1776812699014,40.19,75756.46,0.0,0.14321,8e-05,16.45657]
[1776812699027,40.19,75756.46,0.0,0.14321,8e-05,16.45657]
[1776812699170,40.19,75756.46,0.0,0.14321,8e-05,16.45657]
[1776812700982,40.19,75757.58,0.0,0.1433,8e-05,16.46399]
[1776812700990,40.19,75757.58,0.0,0.1433,8e-05,16.46399]
[1776812701199,40.19,75757.58,0.0,0.1433,8e-05,16.46399]
[1776812701208,40.19,75757.58,0.0,0.1433,8e-05,16.46399]
[1776812701298,40.19,75757.58,0.0,0.1433,8e-05,16.46399]
[1776812701300,40.19,75767.01,0.0,0.14404,8e-05,16.52282]
[1776812702999,40.19,75767.01,0.0,0.14404,8e-05,16.52296]
[1776812703233,40.19,75767.01,0.0,0.14404,8e-05,16.52296]
[1776812703244,40.19,75767.01,0.0,0.14404,8e-05,16.52296]
[1776812703384,40.19,75767.01,0.0,0.14404,8e-05,16.52296]
[1776812703699,40.19,75764.39,0.0,0.14384,8e-05,16.50679]
[1776812704991,40.19,75764.39,0.0,0.14384,8e-05,16.50695]
[1776812704998,40.19,75764.39,0.0,0.14384,8e-05,16.50695]
[1776812705104,40.19,75764.39,0.0,0.14384,8e-05,16.50695]
[1776812705115,40.19,75764.39,0.0,0.14384,8e-05,16.50695]
[1776812705355,40.19,75764.39,0.0,0.14384,8e-05,16.50695]
[1776812706271,40.19,75755.14,0.0,0.14313,8e-05,16.4497]
[1776812707024,40.2,75757.56,0.0,0.14332,8e-05,16.46498]
[1776812707103,40.2,75757.56,0.0,0.14332,8e-05,16.46498]
[1776812707117,40.2,75757.56,0.0,0.14332,8e-05,16.46498]
[1776812707257,40.2,75757.56,0.0,0.14332,8e-05,16.46498]
[1776812708703,40.2,75762.95,0.0,0.14374,8e-05,16.49886]
[1776812709047,40.2,75762.95,0.0,0.14374,8e-05,16.49886]
[1776812709059,40.2,75762.95,0.0,0.14374,8e-05,16.49886]
[1776812709146,40.2,75762.95,0.0,0.14374,8e-05,16.49886]
[1776812709158,40.2,75762.95,0.0,0.14374,8e-05,16.49886]
[1776812709327,40.2,75762.95,0.0,0.14374,8e-05,16.49886]
[1776812709762,40.2,75764.36,0.0,0.14385,8e-05,16.50778]
[1776812711408,40.2,75764.36,0.0,0.14385,8e-05,16.50793]
[1776812711427,40.2,75770.6,0.0,0.14434,8e-05,16.54686]
[1776812711631,40.2,75770.6,0.0,0.14434,8e-05,16.54686]
[1776812711682,40.2,75770.6,0.0,0.14434,8e-05,16.54686]
[1776812711780,40.2,75770.6,0.0,0.14434,8e-05,16.54686]
[1776812711957,40.2,75770.6,0.0,0.14434,8e-05,16.54686]
[1776812712456,40.2,75792.2,0.0,0.14602,8e-05,16.68145]
[1776812713185,40.2,75792.2,0.0,0.14602,8e-05,16.68145]
[1776812713220,40.2,75792.2,0.0,0.14602,8e-05,16.68145]
[1776812713273,40.2,75792.2,0.0,0.14602,8e-05,16.68145]
[1776812713308,40.2,75792.2,0.0,0.14602,8e-05,16.68145]
[1776812713320,40.2,75795.08,0.0,0.14625,8e-05,16.69941]
[1776812715272,40.2,75793.86,0.0,0.14615,8e-05,16.69181]
[1776812715399,40.2,75792.87,0.0,0.14608,8e-05,16.68565]
[1776812719268,40.2,75791.47,0.0,0.14597,8e-05,16.67693]
[1776812719427,40.2,75799.95,0.0,0.14663,8e-05,16.72977]
[1776812721289,40.2,75808.42,0.0,0.1473,8e-05,16.78252]
[1776812722890,40.2,75811.0,0.0,0.1475,8e-05,16.79852]
[1776812723435,40.2,75822.06,0.0,0.14837,8e-05,16.86737]
[1776812727453,40.2,75812.67,0.0,0.14763,8e-05,16.80848]
[1776812729469,40.2,75812.67,0.0,0.14762,8e-05,16.80841]
[1776812735334,40.2,75806.2,0.0,0.14709,8e-05,16.76423]
[1776812740369,40.2,75806.12,0.0,0.14708,8e-05,16.76358]
[1776812744396,40.2,75816.87,0.0,0.14792,8e-05,16.83011]
[1776812746804,40.19,75818.32,0.0,0.14803,8e-05,16.83892]
[1776812746835,40.19,75818.32,0.0,0.14803,8e-05,16.83892]
[1776812747417,40.19,75818.03,0.0,0.14801,8e-05,16.83699]
[1776812748952,40.19,75822.95,0.0,0.14839,8e-05,16.86752]
[1776812749522,40.19,75822.95,0.0,0.14839,8e-05,16.86752]
[1776812749838,40.19,75831.2,0.0,0.14904,8e-05,16.91878]
[1776812749946,40.19,75831.2,0.0,0.14904,8e-05,16.91878]
[1776812750281,40.19,75831.2,0.0,0.14904,8e-05,16.91878]
[1776812750360,40.19,75831.2,0.0,0.14904,8e-05,16.91878]
[1776812750542,40.19,75835.25,0.0,0.14936,8e-05,16.94386]
[1776812750874,40.19,75835.25,0.0,0.14936,8e-05,16.94386]
[1776812750989,40.19,75835.25,0.0,0.14936,8e-05,16.94386]
[1776812751134,40.19,75835.25,0.0,0.14936,8e-05,16.94386]
[1776812751457,40.19,75835.37,0.0,0.14938,8e-05,16.94511]
[1776812756226,40.19,75826.46,0.0,0.14866,8e-05,16.88893]
[1776812756259,40.19,75826.46,0.0,0.14866,8e-05,16.88893]
[1776812756487,40.19,75831.24,0.0,0.14904,8e-05,16.91858]
[1776812757509,40.19,75831.24,0.0,0.14904,8e-05,16.91858]
[1776812757562,40.19,75831.24,0.0,0.14904,8e-05,16.91858]
[1776812757757,40.19,75824.57,0.0,0.14851,8e-05,16.87682]
[1776812757800,40.19,75824.57,0.0,0.14851,8e-05,16.87682]
[1776812758500,40.19,75824.45,0.0,0.1485,8e-05,16.87594]
[1776812758891,40.19,75824.45,0.0,0.1485,8e-05,16.87594]
[1776812758941,40.19,75824.45,0.0,0.1485,8e-05,16.87594]
[1776812759080,40.19,75824.45,0.0,0.1485,8e-05,16.87594]
[1776812759088,40.19,75824.45,0.0,0.1485,8e-05,16.87594]
[1776812759090,40.19,75824.45,0.0,0.1485,8e-05,16.87594]
[1776812759120,40.19,75824.45,0.0,0.1485,8e-05,16.87594]
[1776812759508,40.19,75821.31,0.0,0.14825,8e-05,16.85626]
[1776812760025,40.19,75821.31,0.0,0.14825,8e-05,16.85626]
[1776812760060,40.19,75821.31,0.0,0.14825,8e-05,16.85626]
[1776812760151,40.19,75821.31,0.0,0.14825,8e-05,16.85626]
[1776812760162,40.19,75821.31,0.0,0.14825,8e-05,16.85626]
[1776812760185,40.19,75821.31,0.0,0.14825,8e-05,16.85626]
[1776812760519,40.19,75814.21,0.0,0.14769,8e-05,16.81193]
[1776812761222,40.19,75814.21,0.0,0.14769,8e-05,16.81193]
[1776812761233,40.19,75814.21,0.0,0.14769,8e-05,16.81193]
[1776812761257,40.19,75814.21,0.0,0.14769,8e-05,16.81193]
[1776812761524,40.19,75814.21,0.0,0.14769,8e-05,16.81189]
[1776812761769,40.19,75814.21,0.0,0.14769,8e-05,16.81189]
[1776812761832,40.19,75814.21,0.0,0.14769,8e-05,16.81189]
[1776812762440,40.19,75814.21,0.0,0.14769,8e-05,16.81189]
[1776812762543,40.19,75813.7,0.0,0.14765,8e-05,16.80868]
[1776812762993,40.19,75813.7,0.0,0.14765,8e-05,16.80868]
[1776812763282,40.19,75813.7,0.0,0.14765,8e-05,16.80868]
[1776812764356,40.19,75813.95,0.0,0.14767,8e-05,16.81021]
[1776812764368,40.19,75813.95,0.0,0.14767,8e-05,16.81021]
[1776812764449,40.19,75813.95,0.0,0.14767,8e-05,16.81021]
[1776812764543,40.19,75831.3,0.0,0.14904,8e-05,16.9183]
[1776812765825,40.19,75840.16,0.0,0.14975,8e-05,16.97409]
[1776812765914,40.19,75840.16,0.0,0.14975,8e-05,16.97409]
[1776812766560,40.19,75839.69,0.0,0.14972,8e-05,16.97162]
[1776812766620,40.19,75839.69,0.0,0.14972,8e-05,16.97162]
[1776812767571,40.19,75839.02,0.0,0.14967,8e-05,16.9679]
[1776812767875,40.19,75839.02,0.0,0.14967,8e-05,16.9679]
[1776812768573,40.2,75840.06,0.0,0.14976,8e-05,16.97486]
[1776812769501,40.2,75840.06,0.0,0.14976,8e-05,16.97486]
[1776812769575,40.2,75839.64,0.0,0.14973,8e-05,16.9727]
[1776812774587,40.2,75844.31,0.0,0.15013,8e-05,17.00401]
[1776812779779,40.21,75842.37,0.0,0.15001,8e-05,16.99403]
[1776812782897,40.21,75835.16,0.0,0.14944,8e-05,16.94934]
[1776812783124,40.21,75836.09,0.0,0.14951,8e-05,16.95509]
[1776812787141,40.21,75823.0,0.0,0.14847,8e-05,16.87328]
[1776812792743,40.21,75826.22,0.0,0.1487,8e-05,16.88956]
[1776812797783,40.21,75825.37,0.0,0.14863,8e-05,16.88421]
[1776812804587,40.2,75820.19,0.0,0.14821,8e-05,16.85148]
[1776812809802,40.2,75812.99,0.0,0.14764,8e-05,16.8064]
[1776812811013,40.2,75813.34,0.0,0.14767,8e-05,16.80857]
[1776812814306,40.2,75813.38,0.0,0.14767,8e-05,16.80875]
[1776812819934,40.2,75813.25,0.0,0.14766,8e-05,16.80775]
[1776812824968,40.2,75800.15,0.0,0.14663,8e-05,16.72611]
[1776812830282,40.2,75800.36,0.0,0.14665,8e-05,16.72762]
[1776812835325,40.2,75800.35,0.0,0.14665,8e-05,16.72783]
[1776812840035,40.2,75804.46,0.0,0.14697,8e-05,16.75347]
[1776812840838,40.2,75796.78,0.0,0.14637,8e-05,16.70577]
[1776812841082,40.2,75796.78,0.0,0.14637,8e-05,16.70585]
[1776812843135,40.2,75796.11,0.0,0.14632,8e-05,16.70176]
[1776812843626,40.2,75796.56,0.0,0.14636,8e-05,16.70463]
[1776812844885,40.21,75793.39,0.0,0.14611,8e-05,16.68498]
[1776812844937,40.21,75793.39,0.0,0.14611,8e-05,16.68498]
[1776812845408,40.21,75793.39,0.0,0.14611,8e-05,16.68498]
[1776812846908,40.21,75794.8,0.0,0.14622,8e-05,16.69393]
[1776812846956,40.21,75794.8,0.0,0.14622,8e-05,16.69393]
[1776812846961,40.21,75794.8,0.0,0.14622,8e-05,16.69393]
[1776812847015,40.21,75794.8,0.0,0.14622,8e-05,16.69393]
[1776812848937,40.21,75793.34,0.0,0.14611,8e-05,16.68499]
[1776812849003,40.21,75793.34,0.0,0.14611,8e-05,16.68499]
[1776812849020,40.21,75793.34,0.0,0.14611,8e-05,16.68499]
[1776812849101,40.21,75793.34,0.0,0.14611,8e-05,16.68499]
[1776812850968,40.21,75792.63,0.0,0.14606,8e-05,16.68071]
[1776812851009,40.21,75792.63,0.0,0.14606,8e-05,16.68071]
[1776812851021,40.21,75792.63,0.0,0.14606,8e-05,16.68071]
[1776812851069,40.21,75792.63,0.0,0.14606,8e-05,16.68071]
[1776812852976,40.21,75790.97,0.0,0.1459,8e-05,16.66682]
[1776812853053,40.21,75790.97,0.0,0.1459,8e-05,16.66682]
[1776812853063,40.21,75790.97,0.0,0.1459,8e-05,16.66682]
[1776812857032,40.21,75787.34,0.0,0.14562,8e-05,16.64431]
[1776812857049,40.21,75787.34,0.0,0.14562,8e-05,16.64431]
[1776812857065,40.21,75787.34,0.0,0.14562,8e-05,16.64431]
[1776812857094,40.21,75787.34,0.0,0.14562,8e-05,16.64431]
[1776812857125,40.21,75787.34,0.0,0.14562,8e-05,16.64431]
[1776812857133,40.21,75787.34,0.0,0.14562,8e-05,16.64436]
[1776812859069,40.21,75787.34,0.0,0.14562,8e-05,16.64441]
[1776812859120,40.21,75787.34,0.0,0.14562,8e-05,16.64441]
[1776812859208,40.21,75786.8,0.0,0.14558,8e-05,16.6411]
[1776812861095,40.21,75785.61,0.0,0.14549,8e-05,16.63375]
[1776812861146,40.21,75785.61,0.0,0.14549,8e-05,16.63375]
[1776812861206,40.21,75785.61,0.0,0.14549,8e-05,16.63375]
[1776812861307,40.21,75784.33,0.0,0.14539,8e-05,16.62585]
[1776812862656,40.21,75784.33,0.0,0.14539,8e-05,16.62585]
[1776812863236,40.21,75785.32,0.0,0.14547,8e-05,16.63215]
[1776812865203,40.21,75794.47,0.0,0.14618,8e-05,16.68906]
[1776812865246,40.21,75794.47,0.0,0.14618,8e-05,16.68906]
[1776812865500,40.21,75796.2,0.0,0.14632,8e-05,16.69981]
[1776812865913,40.21,75796.2,0.0,0.14632,8e-05,16.69981]
[1776812867163,40.21,75796.2,0.0,0.14632,8e-05,16.69979]
[1776812867217,40.21,75796.2,0.0,0.14632,8e-05,16.69979]
[1776812867225,40.21,75796.2,0.0,0.14632,8e-05,16.69979]
[1776812867276,40.21,75796.2,0.0,0.14632,8e-05,16.69979]
[1776812869209,40.21,75797.43,0.0,0.14641,8e-05,16.70739]
[1776812869294,40.21,75797.43,0.0,0.14641,8e-05,16.70739]
[1776812869306,40.21,75797.43,0.0,0.14641,8e-05,16.70739]
[1776812869353,40.21,75797.43,0.0,0.14641,8e-05,16.70739]
[1776812870828,40.21,75799.02,0.0,0.14654,8e-05,16.7172]
[1776812871680,40.21,75808.2,0.0,0.14726,8e-05,16.7743]
[1776812875288,40.21,75810.7,0.0,0.14745,8e-05,16.78966]
[1776812875300,40.21,75810.7,0.0,0.14745,8e-05,16.78966]
[1776812875312,40.21,75810.7,0.0,0.14745,8e-05,16.78966]
[1776812880379,40.21,75809.33,0.0,0.14734,8e-05,16.78077]
[1776812880858,40.21,75808.21,0.0,0.14725,8e-05,16.77373]
[1776812880872,40.21,75808.21,0.0,0.14725,8e-05,16.77373]
[1776812881004,40.21,75808.21,0.0,0.14725,8e-05,16.77373]
[1776812881655,40.21,75797.07,0.0,0.14638,8e-05,16.70433]
[1776812883064,40.21,75797.07,0.0,0.14638,8e-05,16.7043]
[1776812883118,40.21,75797.07,0.0,0.14638,8e-05,16.7043]
[1776812883505,40.21,75797.07,0.0,0.14638,8e-05,16.7043]
[1776812883527,40.21,75797.07,0.0,0.14638,8e-05,16.7043]
[1776812883570,40.21,75797.07,0.0,0.14638,8e-05,16.7043]
[1776812883587,40.21,75791.93,0.0,0.14597,8e-05,16.67234]
[1776812885448,40.21,75791.93,0.0,0.14597,8e-05,16.67237]
[1776812885479,40.21,75791.93,0.0,0.14597,8e-05,16.67237]
[1776812885480,40.21,75791.93,0.0,0.14597,8e-05,16.67237]
[1776812885538,40.21,75791.93,0.0,0.14597,8e-05,16.67237]
[1776812885612,40.21,75791.85,0.0,0.14597,8e-05,16.67191]
[1776812887469,40.21,75791.85,0.0,0.14597,8e-05,16.67195]
[1776812887519,40.21,75791.85,0.0,0.14597,8e-05,16.67195]
[1776812887621,40.21,75790.59,0.0,0.14587,8e-05,16.66416]
[1776812889491,40.21,75790.59,0.0,0.14587,8e-05,16.66422]
[1776812889535,40.21,75790.59,0.0,0.14587,8e-05,16.66422]
[1776812889550,40.21,75790.59,0.0,0.14587,8e-05,16.66422]
[1776812889594,40.21,75790.59,0.0,0.14587,8e-05,16.66422]
[1776812891516,40.21,75790.73,0.0,0.14588,8e-05,16.66522]
[1776812891565,40.21,75790.73,0.0,0.14588,8e-05,16.66522]
[1776812891573,40.21,75790.73,0.0,0.14588,8e-05,16.66522]
[1776812891628,40.21,75790.73,0.0,0.14588,8e-05,16.66522]
[1776812893540,40.21,75791.13,0.0,0.14592,8e-05,16.66784]
[1776812893609,40.21,75791.13,0.0,0.14592,8e-05,16.66784]
[1776812893619,40.21,75791.13,0.0,0.14592,8e-05,16.66784]
[1776812893672,40.21,75791.13,0.0,0.14592,8e-05,16.66784]
[1776812895588,40.21,75792.21,0.0,0.146,8e-05,16.67467]
[1776812895627,40.21,75792.21,0.0,0.146,8e-05,16.67467]
[1776812895639,40.21,75792.21,0.0,0.146,8e-05,16.67467]
[1776812895687,40.21,75792.21,0.0,0.146,8e-05,16.67467]
[1776812897680,40.21,75792.55,0.0,0.14603,8e-05,16.6769]
[1776812897709,40.21,75792.55,0.0,0.14603,8e-05,16.6769]
[1776812897793,40.21,75792.4,0.0,0.14602,8e-05,16.67604]
[1776812897804,40.21,75792.4,0.0,0.14602,8e-05,16.67604]
[1776812897886,40.21,75792.4,0.0,0.14602,8e-05,16.67604]
[1776812898133,40.21,75792.4,0.0,0.14602,8e-05,16.67604]
[1776812898481,40.21,75793.36,0.0,0.1461,8e-05,16.68207]
[1776812898837,40.21,75793.36,0.0,0.1461,8e-05,16.68207]
[1776812898885,40.21,75793.36,0.0,0.1461,8e-05,16.68207]
[1776812898906,40.21,75793.36,0.0,0.1461,8e-05,16.68207]
[1776812899657,40.21,75793.36,0.0,0.1461,8e-05,16.68207]
[1776812899488,40.21,75801.62,0.0,0.14674,8e-05,16.73345]
[1776812899720,40.21,75801.62,0.0,0.14674,8e-05,16.73345]
[1776812900498,40.21,75811.31,0.0,0.1475,8e-05,16.79373]
[1776812901306,40.21,75811.31,0.0,0.1475,8e-05,16.79373]
[1776812901677,40.21,75811.31,0.0,0.1475,8e-05,16.79373]
[1776812901727,40.21,75810.34,0.0,0.14743,8e-05,16.78765]
[1776812902509,40.21,75810.47,0.0,0.14744,8e-05,16.78842]
[1776812903724,40.21,75812.01,0.0,0.14756,8e-05,16.79795]
[1776812904611,40.21,75815.85,0.0,0.14786,8e-05,16.82178]
[1776812905729,40.21,75815.85,0.0,0.14786,8e-05,16.82169]
[1776812905739,40.21,75815.85,0.0,0.14786,8e-05,16.82169]
[1776812905748,40.21,75815.85,0.0,0.14786,8e-05,16.82169]
[1776812908128,40.21,75816.43,0.0,0.1479,8e-05,16.82508]
[1776812908222,40.21,75816.43,0.0,0.1479,8e-05,16.82508]
[1776812908276,40.21,75816.43,0.0,0.1479,8e-05,16.82508]
[1776812908552,40.21,75816.43,0.0,0.1479,8e-05,16.82497]
[1776812911464,40.21,75818.72,0.0,0.14808,8e-05,16.83911]
[1776812911475,40.21,75818.72,0.0,0.14808,8e-05,16.83911]
[1776812911521,40.21,75818.72,0.0,0.14808,8e-05,16.83911]
[1776812911571,40.21,75821.27,0.0,0.14825,8e-05,16.8513]
[1776812911819,40.21,75821.27,0.0,0.14825,8e-05,16.8513]
[1776812911852,40.21,75821.27,0.0,0.14825,8e-05,16.8513]
[1776812912579,40.21,75823.04,0.0,0.14839,8e-05,16.86231]
[1776812913856,40.21,75827.69,0.0,0.14876,8e-05,16.89126]
[1776812913921,40.21,75827.69,0.0,0.14876,8e-05,16.89126]
[1776812914594,40.21,75829.21,0.0,0.14888,8e-05,16.90066]
[1776812915870,40.2,75830.03,0.0,0.14894,8e-05,16.9057]
[1776812915930,40.2,75830.03,0.0,0.14894,8e-05,16.9057]
[1776812916607,40.2,75830.52,0.0,0.14898,8e-05,16.90867]
[1776812917883,40.2,75830.94,0.0,0.14901,8e-05,16.91121]
[1776812918626,40.2,75832.94,0.0,0.14917,8e-05,16.9236]
[1776812921986,40.2,75834.58,0.0,0.1493,8e-05,16.93357]
[1776812922000,40.2,75834.58,0.0,0.1493,8e-05,16.93357]
[1776812922153,40.2,75834.58,0.0,0.1493,8e-05,16.93357]
[1776812922649,40.2,75834.97,0.0,0.14933,8e-05,16.93592]
[1776812923974,40.2,75839.47,0.0,0.14968,8e-05,16.96387]
[1776812924026,40.2,75839.47,0.0,0.14968,8e-05,16.96387]
[1776812924049,40.2,75839.47,0.0,0.14968,8e-05,16.96387]
[1776812924663,40.2,75841.3,0.0,0.14983,8e-05,16.97514]
[1776812925990,40.2,75841.6,0.0,0.14985,8e-05,16.97686]
[1776812925997,40.2,75841.6,0.0,0.14985,8e-05,16.97686]
[1776812926029,40.2,75841.6,0.0,0.14985,8e-05,16.97686]
[1776812926676,40.2,75845.84,0.0,0.15019,8e-05,17.00314]
[1776812928010,40.2,75847.19,0.0,0.15029,8e-05,17.01137]
[1776812928695,40.2,75847.68,0.0,0.15033,8e-05,17.01422]
[1776812928843,40.2,75847.68,0.0,0.15033,8e-05,17.01422]
[1776812928870,40.2,75847.68,0.0,0.15033,8e-05,17.01422]
[1776812929453,40.2,75847.68,0.0,0.15033,8e-05,17.01422]
[1776812929467,40.2,75847.68,0.0,0.15033,8e-05,17.01422]
[1776812929491,40.2,75847.68,0.0,0.15033,8e-05,17.01422]
[1776812929698,40.2,75847.68,0.0,0.15032,8e-05,17.01401]
[1776812931941,40.2,75849.92,0.0,0.1505,8e-05,17.02771]
[1776812931947,40.2,75849.92,0.0,0.1505,8e-05,17.02771]
[1776812932013,40.2,75849.92,0.0,0.1505,8e-05,17.02771]
[1776812932078,40.2,75849.92,0.0,0.1505,8e-05,17.02771]
[1776812932718,40.2,75849.8,0.0,0.15049,8e-05,17.02682]
[1776812938199,40.2,75851.27,0.0,0.15059,8e-05,17.0352]
[1776812943796,40.2,75840.34,0.0,0.14973,8e-05,16.9674]
[1776812949559,40.2,75839.3,0.0,0.14967,8e-05,16.96246]
[1776812949571,40.2,75839.3,0.0,0.14967,8e-05,16.96246]
[1776812950282,40.2,75838.86,0.0,0.14964,8e-05,16.96004]
[1776812950306,40.2,75838.86,0.0,0.14964,8e-05,16.96004]
[1776812952313,40.2,75834.75,0.0,0.14931,8e-05,16.93475]
[1776812954346,40.21,75840.29,0.0,0.14976,8e-05,16.97004]
[1776812959910,40.21,75843.95,0.0,0.15008,8e-05,16.99486]
[1776812962032,40.21,75844.04,0.0,0.15009,8e-05,16.9957]
[1776812964943,40.21,75838.13,0.0,0.14963,8e-05,16.95975]
[1776812965093,40.21,75838.13,0.0,0.14963,8e-05,16.95975]
[1776812967909,40.21,75835.57,0.0,0.14944,8e-05,16.94485]
[1776812969210,40.22,75836.2,0.0,0.1495,8e-05,16.94951]
[1776812971012,40.22,75835.77,0.0,0.14947,8e-05,16.94719]
[1776812972533,40.22,75835.59,0.0,0.14944,8e-05,16.94274]
[1776812974408,40.22,75835.89,0.0,0.14947,8e-05,16.94535]
[1776812974557,40.22,75835.89,0.0,0.14947,8e-05,16.94535]
[1776812975027,40.22,75838.61,0.0,0.1497,8e-05,16.96303]
[1776812981062,40.22,75845.14,0.0,0.15024,8e-05,17.00551]
[1776812982655,40.22,75845.14,0.0,0.15024,8e-05,17.00551]
[1776812982756,40.23,75845.23,0.0,0.15026,8e-05,17.00662]
[1776812986711,40.23,75845.14,0.0,0.15026,8e-05,17.00661]
[1776812986807,40.23,75845.09,0.0,0.15026,8e-05,17.00684]
[1776812992139,40.23,75841.41,0.0,0.14999,8e-05,16.98532]
[1776812997174,40.23,75841.25,0.0,0.14999,8e-05,16.98589]
[1776813000329,40.24,75842.26,0.0,0.15009,8e-05,16.99314]
[1776813001538,40.24,75842.27,0.0,0.15009,8e-05,16.99351]
[1776813004582,40.24,75837.09,0.0,0.14969,8e-05,16.9619]
[1776813004592,40.24,75837.09,0.0,0.14969,8e-05,16.9619]
[1776813004711,40.24,75837.31,0.0,0.14972,8e-05,16.96401]
[1776813005798,40.24,75826.27,0.0,0.14885,8e-05,16.89563]
[1776813008288,40.24,75818.92,0.0,0.14826,8e-05,16.84973]
[1776813009051,40.24,75817.45,0.0,0.14815,8e-05,16.84054]
[1776813009260,40.24,75817.45,0.0,0.14815,8e-05,16.84054]
[1776813013040,40.24,75815.31,0.0,0.14798,8e-05,16.82711]
[1776813013288,40.24,75814.57,0.0,0.14792,8e-05,16.82251]
[1776813018762,40.24,75812.86,0.0,0.14779,8e-05,16.81244]
[1776813022619,40.24,75801.91,0.0,0.14693,8e-05,16.74471]
[1776813028821,40.24,75799.15,0.0,0.14672,8e-05,16.72792]
[1776813033364,40.24,75796.68,0.0,0.14651,8e-05,16.70932]
[1776813033407,40.24,75796.68,0.0,0.14651,8e-05,16.70932]
[1776813033431,40.24,75796.68,0.0,0.14651,8e-05,16.70932]
[1776813033524,40.24,75784.67,0.0,0.14557,8e-05,16.63467]
[1776813037367,40.25,75787.25,0.0,0.14578,8e-05,16.65141]
[1776813037532,40.25,75788.4,0.0,0.14587,8e-05,16.65856]
[1776813039354,40.25,75788.4,0.0,0.14587,8e-05,16.65872]
[1776813039421,40.25,75788.4,0.0,0.14587,8e-05,16.65872]
[1776813041398,40.25,75785.72,0.0,0.14567,8e-05,16.64239]
[1776813041421,40.25,75785.72,0.0,0.14567,8e-05,16.64239]
[1776813041481,40.25,75785.72,0.0,0.14567,8e-05,16.64239]
[1776813041580,40.25,75783.06,0.0,0.14546,8e-05,16.62605]
[1776813043407,40.25,75783.06,0.0,0.14547,8e-05,16.62623]
[1776813043414,40.25,75783.06,0.0,0.14547,8e-05,16.62623]
[1776813043451,40.25,75783.06,0.0,0.14547,8e-05,16.62623]
[1776813043508,40.25,75782.04,0.0,0.14539,8e-05,16.6201]
[1776813045437,40.25,75782.04,0.0,0.14539,8e-05,16.6203]
[1776813045495,40.25,75782.04,0.0,0.14539,8e-05,16.6203]
[1776813047475,40.25,75782.31,0.0,0.14542,8e-05,16.62239]
[1776813047548,40.25,75782.31,0.0,0.14542,8e-05,16.62239]
[1776813049473,40.25,75785.24,0.0,0.14565,8e-05,16.64098]
[1776813049532,40.25,75785.24,0.0,0.14565,8e-05,16.64098]
[1776813051504,40.25,75785.24,0.0,0.14566,8e-05,16.64132]
[1776813051516,40.25,75785.24,0.0,0.14566,8e-05,16.64132]
[1776813051577,40.25,75785.24,0.0,0.14566,8e-05,16.64132]
[1776813051578,40.25,75785.38,0.0,0.14567,8e-05,16.64236]
[1776813053534,40.25,75785.38,0.0,0.14567,8e-05,16.64253]
[1776813053549,40.25,75785.38,0.0,0.14567,8e-05,16.64253]
[1776813053616,40.25,75785.38,0.0,0.14567,8e-05,16.64253]
[1776813053623,40.25,75785.17,0.0,0.14566,8e-05,16.64138]
[1776813055574,40.25,75785.17,0.0,0.14566,8e-05,16.64154]
[1776813055649,40.25,75785.17,0.0,0.14566,8e-05,16.64154]
[1776813057575,40.25,75785.77,0.0,0.14571,8e-05,16.64558]
[1776813057606,40.25,75785.77,0.0,0.14571,8e-05,16.64558]
[1776813059608,40.25,75785.59,0.0,0.1457,8e-05,16.64476]
[1776813059675,40.25,75785.59,0.0,0.1457,8e-05,16.64476]
[1776813061651,40.25,75785.78,0.0,0.14572,8e-05,16.64624]
[1776813061708,40.25,75785.78,0.0,0.14572,8e-05,16.64624]
[1776813063654,40.25,75781.09,0.0,0.14536,8e-05,16.6174]
[1776813063693,40.25,75781.09,0.0,0.14536,8e-05,16.6174]
[1776813065687,40.26,75781.53,0.0,0.1454,8e-05,16.62052]
[1776813065766,40.26,75781.53,0.0,0.1454,8e-05,16.62052]
[1776813067700,40.26,75779.85,0.0,0.14527,8e-05,16.61046]
[1776813067732,40.26,75779.85,0.0,0.14527,8e-05,16.61046]
[1776813069738,40.26,75779.68,0.0,0.14526,8e-05,16.60981]
[1776813069848,40.26,75779.68,0.0,0.14526,8e-05,16.60981]
[1776813071754,40.26,75779.7,0.0,0.14527,8e-05,16.61033]
[1776813071816,40.26,75779.7,0.0,0.14527,8e-05,16.61033]
[1776813073782,40.26,75776.76,0.0,0.14504,8e-05,16.59249]
[1776813073826,40.26,75776.76,0.0,0.14504,8e-05,16.59249]
[1776813075809,40.26,75777.72,0.0,0.14512,8e-05,16.59886]
[1776813075892,40.26,75778.82,0.0,0.14522,8e-05,16.60611]
[1776813077794,40.26,75778.82,0.0,0.14522,8e-05,16.60611]
[1776813077889,40.26,75778.82,0.0,0.14522,8e-05,16.60611]
[1776813077954,40.26,75786.97,0.0,0.14586,8e-05,16.65707]
[1776813077987,40.26,75786.97,0.0,0.14586,8e-05,16.65707]
[1776813077997,40.26,75786.97,0.0,0.14586,8e-05,16.65707]
[1776813078089,40.26,75786.97,0.0,0.14586,8e-05,16.65707]
[1776813078744,40.26,75786.97,0.0,0.14586,8e-05,16.65707]
[1776813079883,40.26,75786.97,0.0,0.14586,8e-05,16.65707]
[1776813079959,40.26,75791.0,0.0,0.14617,8e-05,16.68235]
[1776813080767,40.26,75790.97,0.0,0.14617,8e-05,16.68216]
[1776813081908,40.26,75790.95,0.0,0.14617,8e-05,16.68214]
[1776813081978,40.26,75790.95,0.0,0.14617,8e-05,16.68214]
[1776813081998,40.26,75790.95,0.0,0.14617,8e-05,16.68214]
[1776813082040,40.26,75790.95,0.0,0.14617,8e-05,16.68214]
[1776813083925,40.26,75792.87,0.0,0.14632,8e-05,16.69424]
[1776813083961,40.26,75792.87,0.0,0.14632,8e-05,16.69424]
[1776813084023,40.26,75792.87,0.0,0.14632,8e-05,16.69424]
[1776813084787,40.26,75793.39,0.0,0.14636,8e-05,16.69755]
[1776813085944,40.26,75792.74,0.0,0.14631,8e-05,16.69357]
[1776813085981,40.26,75792.74,0.0,0.14631,8e-05,16.69357]
[1776813086023,40.26,75792.53,0.0,0.1463,8e-05,16.69227]
[1776813087985,40.26,75792.53,0.0,0.1463,8e-05,16.69241]
[1776813088814,40.26,75791.55,0.0,0.14622,8e-05,16.68638]
[1776813090000,40.26,75791.72,0.0,0.14624,8e-05,16.68751]
[1776813090011,40.26,75791.72,0.0,0.14624,8e-05,16.68751]
[1776813095288,40.26,75790.92,0.0,0.14615,8e-05,16.67912]
[1776813096075,40.26,75790.52,0.0,0.14612,8e-05,16.67668]
[1776813096085,40.26,75790.52,0.0,0.14612,8e-05,16.67668]
[1776813096111,40.26,75790.52,0.0,0.14612,8e-05,16.67668]
[1776813096122,40.26,75790.52,0.0,0.14612,8e-05,16.67668]
[1776813098113,40.26,75789.92,0.0,0.14608,8e-05,16.67303]
[1776813098124,40.26,75789.92,0.0,0.14608,8e-05,16.67303]
[1776813100134,40.26,75788.68,0.0,0.14598,8e-05,16.66542]
[1776813100154,40.26,75788.68,0.0,0.14598,8e-05,16.66542]
[1776813100159,40.26,75788.68,0.0,0.14598,8e-05,16.66542]
[1776813102166,40.26,75788.54,0.0,0.14597,8e-05,16.66466]
[1776813102176,40.26,75788.54,0.0,0.14597,8e-05,16.66466]
[1776813102206,40.26,75788.54,0.0,0.14597,8e-05,16.66466]
[1776813102219,40.26,75788.54,0.0,0.14597,8e-05,16.66466]
[1776813104196,40.26,75788.66,0.0,0.14598,8e-05,16.66545]
[1776813104206,40.26,75788.66,0.0,0.14598,8e-05,16.66545]
[1776813108237,40.27,75787.8,0.0,0.14592,8e-05,16.66035]
[1776813108240,40.27,75787.8,0.0,0.14592,8e-05,16.66035]
[1776813108260,40.27,75787.8,0.0,0.14592,8e-05,16.66035]
[1776813109562,40.27,75787.8,0.0,0.14592,8e-05,16.66041]
[1776813109569,40.27,75787.8,0.0,0.14592,8e-05,16.66041]
[1776813109588,40.27,75787.8,0.0,0.14592,8e-05,16.66041]
[1776813110315,40.27,75786.93,0.0,0.14585,8e-05,16.655]
[1776813110376,40.27,75786.93,0.0,0.14585,8e-05,16.655]
[1776813110406,40.27,75776.62,0.0,0.14505,8e-05,16.59103]
[1776813112292,40.27,75776.82,0.0,0.14506,8e-05,16.59233]
[1776813112343,40.27,75776.82,0.0,0.14506,8e-05,16.59233]
[1776813112416,40.27,75771.07,0.0,0.14462,8e-05,16.55679]
[1776813113173,40.27,75771.07,0.0,0.14462,8e-05,16.55679]
[1776813113780,40.27,75771.36,0.0,0.14464,8e-05,16.55879]
[1776813114317,40.27,75771.36,0.0,0.14464,8e-05,16.55879]
[1776813114351,40.27,75771.36,0.0,0.14464,8e-05,16.55879]
[1776813114373,40.27,75771.36,0.0,0.14464,8e-05,16.55879]
[1776813114468,40.27,75771.36,0.0,0.14464,8e-05,16.55879]
[1776813114536,40.27,75768.17,0.0,0.1444,8e-05,16.53921]
[1776813116124,40.27,75768.17,0.0,0.1444,8e-05,16.53942]
[1776813116135,40.27,75768.17,0.0,0.1444,8e-05,16.53942]
[1776813116220,40.27,75767.03,0.0,0.14432,8e-05,16.5326]
[1776813118402,40.27,75767.03,0.0,0.14432,8e-05,16.53286]
[1776813118484,40.27,75771.47,0.0,0.14467,8e-05,16.56067]
[1776813120391,40.27,75771.44,0.0,0.14467,8e-05,16.56071]
[1776813120852,40.27,75770.64,0.0,0.14461,8e-05,16.55619]
[1776813124455,40.27,75771.43,0.0,0.14468,8e-05,16.56178]
[1776813124464,40.27,75771.43,0.0,0.14468,8e-05,16.56178]
[1776813124513,40.27,75771.43,0.0,0.14468,8e-05,16.56178]
[1776813124608,40.27,75771.91,0.0,0.14472,8e-05,16.56475]
[1776813126473,40.27,75771.91,0.0,0.14472,8e-05,16.56498]
[1776813126903,40.27,75773.06,0.0,0.14482,8e-05,16.57256]
[1776813132168,40.27,75772.97,0.0,0.14482,8e-05,16.57285]
[1776813138652,40.28,75779.68,0.0,0.14536,8e-05,16.61567]
[1776813142698,40.28,75778.62,0.0,0.14529,8e-05,16.60983]
[1776813142709,40.28,75778.62,0.0,0.14529,8e-05,16.60983]
[1776813142783,40.28,75778.62,0.0,0.14529,8e-05,16.60998]
[1776813144710,40.28,75778.62,0.0,0.14529,8e-05,16.60998]
[1776813144764,40.28,75778.62,0.0,0.14529,8e-05,16.60998]
[1776813146753,40.28,75778.75,0.0,0.1453,8e-05,16.61094]
[1776813146816,40.28,75778.75,0.0,0.1453,8e-05,16.61094]
[1776813149854,40.28,75779.1,0.0,0.14533,8e-05,16.61358]
[1776813149918,40.28,75779.1,0.0,0.14533,8e-05,16.61358]
[1776813151897,40.28,75779.11,0.0,0.14534,8e-05,16.6141]
[1776813152360,40.28,75773.73,0.0,0.1449,8e-05,16.57732]
[1776813157363,40.28,75771.44,0.0,0.14473,8e-05,16.56397]
[1776813160939,40.29,75770.69,0.0,0.14468,8e-05,16.56002]
[1776813163933,40.29,75768.99,0.0,0.14456,8e-05,16.55021]
[1776813173949,40.29,75773.72,0.0,0.14496,8e-05,16.58167]
[1776813174841,40.29,75759.75,0.0,0.14388,8e-05,16.49548]
[1776813175259,40.29,75759.75,0.0,0.14388,8e-05,16.49548]
[1776813175338,40.29,75759.75,0.0,0.14388,8e-05,16.49548]
[1776813177432,40.29,75749.48,0.0,0.1431,8e-05,16.43289]
[1776813178307,40.29,75749.48,0.0,0.1431,8e-05,16.43289]
[1776813178442,40.3,75748.11,0.0,0.143,8e-05,16.42488]
[1776813179982,40.3,75748.11,0.0,0.143,8e-05,16.42488]
[1776813181387,40.3,75748.04,0.0,0.14301,8e-05,16.42541]
[1776813183048,40.3,75738.59,0.0,0.1423,8e-05,16.3681]
[1776813184370,40.3,75743.52,0.0,0.14268,8e-05,16.39906]
[1776813184374,40.3,75743.52,0.0,0.14268,8e-05,16.39906]
[1776813184382,40.3,75743.52,0.0,0.14268,8e-05,16.39906]
[1776813186364,40.3,75744.33,0.0,0.14275,8e-05,16.40446]
[1776813186391,40.3,75744.33,0.0,0.14275,8e-05,16.40446]
[1776813186553,40.3,75744.33,0.0,0.14275,8e-05,16.40446]
[1776813186600,40.3,75742.15,0.0,0.14259,8e-05,16.39132]
[1776813188366,40.3,75742.15,0.0,0.14259,8e-05,16.39169]
[1776813188969,40.3,75741.28,0.0,0.14253,8e-05,16.38705]
[1776813190393,40.31,75741.2,0.0,0.14253,8e-05,16.38693]
[1776813190402,40.31,75741.2,0.0,0.14253,8e-05,16.38693]
[1776813192418,40.31,75740.45,0.0,0.14248,8e-05,16.38266]
[1776813192431,40.31,75740.45,0.0,0.14248,8e-05,16.38266]
[1776813192454,40.31,75740.45,0.0,0.14248,8e-05,16.38266]
[1776813192471,40.31,75740.45,0.0,0.14248,8e-05,16.38266]
[1776813192506,40.31,75740.45,0.0,0.14248,8e-05,16.38266]
[1776813192536,40.31,75740.45,0.0,0.14248,8e-05,16.38303]
[1776813194460,40.31,75740.38,0.0,0.14248,8e-05,16.38296]
[1776813194893,40.31,75740.25,0.0,0.14248,8e-05,16.38252]
[1776813199908,40.31,75739.84,0.0,0.14247,8e-05,16.38173]
[1776813200545,40.31,75738.87,0.0,0.1424,8e-05,16.37607]
[1776813200569,40.31,75738.87,0.0,0.1424,8e-05,16.37607]
[1776813200593,40.31,75738.87,0.0,0.1424,8e-05,16.37607]
[1776813202565,40.31,75739.37,0.0,0.14244,8e-05,16.37952]
[1776813202971,40.31,75739.37,0.0,0.14245,8e-05,16.38021]
[1776813204638,40.32,75739.7,0.0,0.14248,8e-05,16.3826]
[1776813204656,40.32,75739.7,0.0,0.14248,8e-05,16.3826]
[1776813205101,40.32,75736.99,0.0,0.14227,8e-05,16.36582]
[1776813205627,40.32,75736.99,0.0,0.14228,8e-05,16.36616]
[1776813210666,40.32,75729.79,0.0,0.14175,8e-05,16.32361]
[1776813213937,40.32,75724.61,0.0,0.14134,8e-05,16.28855]
[1776813214746,40.32,75723.5,0.0,0.14126,8e-05,16.28233]
[1776813214949,40.32,75719.02,0.0,0.14092,8e-05,16.25496]
[1776813218454,40.33,75719.93,0.0,0.141,8e-05,16.26135]
[1776813218466,40.33,75719.93,0.0,0.141,8e-05,16.26135]
[1776813218951,40.33,75719.93,0.0,0.141,8e-05,16.26135]
[1776813218977,40.33,75736.99,0.0,0.14231,8e-05,16.36724]
[1776813219598,40.33,75736.99,0.0,0.14231,8e-05,16.36724]
[1776813221260,40.33,75740.46,0.0,0.14259,8e-05,16.3895]
[1776813222865,40.33,75738.65,0.0,0.14245,8e-05,16.3786]
[1776813222879,40.33,75738.65,0.0,0.14245,8e-05,16.3786]
[1776813226902,40.33,75737.84,0.0,0.14241,8e-05,16.37513]
[1776813226920,40.33,75737.84,0.0,0.14241,8e-05,16.37513]
[1776813227003,40.33,75737.77,0.0,0.14241,8e-05,16.37501]
[1776813228944,40.33,75737.77,0.0,0.14241,8e-05,16.37501]
[1776813228975,40.33,75733.58,0.0,0.1421,8e-05,16.3497]
[1776813230944,40.33,75733.25,0.0,0.14208,8e-05,16.348]
[1776813230959,40.33,75733.25,0.0,0.14208,8e-05,16.348]
[1776813230979,40.33,75733.25,0.0,0.14208,8e-05,16.348]
[1776813231830,40.34,75735.46,0.0,0.14225,8e-05,16.36202]
[1776813232994,40.34,75735.46,0.0,0.14225,8e-05,16.36202]
[1776813233949,40.34,75740.08,0.0,0.14262,8e-05,16.39148]
[1776813237043,40.34,75739.37,0.0,0.14257,8e-05,16.38764]
[1776813237062,40.34,75737.97,0.0,0.14246,8e-05,16.37926]
[1776813237871,40.34,75737.97,0.0,0.14246,8e-05,16.37926]
[1776813239063,40.34,75738.13,0.0,0.14248,8e-05,16.38084]
[1776813240033,40.34,75739.86,0.0,0.14262,8e-05,16.39183]
[1776813241101,40.34,75739.86,0.0,0.14262,8e-05,16.39211]
[1776813241121,40.34,75739.86,0.0,0.14262,8e-05,16.39211]
[1776813241902,40.34,75739.48,0.0,0.1426,8e-05,16.39005]
[1776813243125,40.34,75740.81,0.0,0.1427,8e-05,16.39855]
[1776813243999,40.34,75740.3,0.0,0.14267,8e-05,16.39567]
[1776813247188,40.34,75740.21,0.0,0.14267,8e-05,16.39594]
[1776813247198,40.34,75740.21,0.0,0.14267,8e-05,16.39594]
[1776813249205,40.35,75740.39,0.0,0.14269,8e-05,16.3976]
[1776813249214,40.35,75740.39,0.0,0.14269,8e-05,16.3976]
[1776813254241,40.35,75741.42,0.0,0.14279,8e-05,16.40534]
[1776813259270,40.35,75747.17,0.0,0.14325,8e-05,16.44224]
[1776813264308,40.35,75755.36,0.0,0.14389,8e-05,16.4937]
[1776813265434,40.35,75756.91,0.0,0.14401,8e-05,16.50344]
[1776813265490,40.35,75756.91,0.0,0.14401,8e-05,16.50344]
[1776813267479,40.35,75756.87,0.0,0.14401,8e-05,16.50345]
[1776813267488,40.35,75756.87,0.0,0.14401,8e-05,16.50345]
[1776813269460,40.35,75757.26,0.0,0.14405,8e-05,16.50613]
[1776813269487,40.35,75757.26,0.0,0.14405,8e-05,16.50613]
[1776813271398,40.35,75750.13,0.0,0.1435,8e-05,16.46229]
[1776813271414,40.35,75750.13,0.0,0.1435,8e-05,16.46229]
[1776813276157,40.36,75752.63,0.0,0.14368,8e-05,16.47511]
[1776813276161,40.36,75752.63,0.0,0.14368,8e-05,16.47511]
[1776813276207,40.36,75752.63,0.0,0.14368,8e-05,16.47511]
[1776813276563,40.36,75752.63,0.0,0.14368,8e-05,16.47511]
[1776813276648,40.36,75754.21,0.0,0.1438,8e-05,16.48489]
[1776813279103,40.36,75760.08,0.0,0.14426,8e-05,16.52158]
[1776813279606,40.36,75760.08,0.0,0.14426,8e-05,16.52158]
[1776813279706,40.36,75760.08,0.0,0.14426,8e-05,16.52158]
[1776813279863,40.36,75762.9,0.0,0.14448,8e-05,16.53924]
[1776813281628,40.36,75763.23,0.0,0.14451,8e-05,16.54145]
[1776813281695,40.36,75763.23,0.0,0.14451,8e-05,16.54145]
[1776813281724,40.36,75763.08,0.0,0.1445,8e-05,16.54069]
[1776813283660,40.36,75763.09,0.0,0.1445,8e-05,16.54083]
[1776813283727,40.36,75763.09,0.0,0.1445,8e-05,16.54083]
[1776813283740,40.36,75763.09,0.0,0.1445,8e-05,16.54083]
[1776813283874,40.36,75763.09,0.0,0.1445,8e-05,16.54083]
[1776813285655,40.36,75763.69,0.0,0.14455,8e-05,16.5447]
[1776813285695,40.36,75763.69,0.0,0.14455,8e-05,16.5447]
[1776813285700,40.36,75763.69,0.0,0.14455,8e-05,16.5447]
[1776813285816,40.36,75763.69,0.0,0.14455,8e-05,16.5447]
[1776813287697,40.36,75763.3,0.0,0.14452,8e-05,16.54253]
[1776813287742,40.36,75763.3,0.0,0.14452,8e-05,16.54253]
[1776813287753,40.36,75763.3,0.0,0.14452,8e-05,16.54253]
[1776813287804,40.36,75763.3,0.0,0.14452,8e-05,16.54253]
[1776813289719,40.36,75763.4,0.0,0.14454,8e-05,16.5435]
[1776813289779,40.36,75763.4,0.0,0.14454,8e-05,16.5435]
[1776813289786,40.36,75763.4,0.0,0.14454,8e-05,16.5435]
[1776813289839,40.36,75763.4,0.0,0.14454,8e-05,16.5435]
[1776813291758,40.36,75763.24,0.0,0.14453,8e-05,16.54286]
[1776813291830,40.36,75763.24,0.0,0.14453,8e-05,16.54286]
[1776813291847,40.36,75763.24,0.0,0.14453,8e-05,16.54286]
[1776813291895,40.36,75763.24,0.0,0.14453,8e-05,16.54286]
[1776813293779,40.36,75764.34,0.0,0.14462,8e-05,16.55002]
[1776813293817,40.36,75764.34,0.0,0.14462,8e-05,16.55002]
[1776813293823,40.36,75764.34,0.0,0.14462,8e-05,16.55002]
[1776813293879,40.36,75764.34,0.0,0.14462,8e-05,16.55002]
[1776813295809,40.36,75766.08,0.0,0.14476,8e-05,16.56112]
[1776813295852,40.36,75766.08,0.0,0.14476,8e-05,16.56112]
[1776813295857,40.36,75766.08,0.0,0.14476,8e-05,16.56112]
[1776813295940,40.36,75766.08,0.0,0.14476,8e-05,16.56112]
[1776813297824,40.36,75766.88,0.0,0.14482,8e-05,16.56637]
[1776813297864,40.36,75766.88,0.0,0.14482,8e-05,16.56637]
[1776813297875,40.36,75766.88,0.0,0.14482,8e-05,16.56637]
[1776813297950,40.36,75766.88,0.0,0.14482,8e-05,16.56637]
[1776813299860,40.36,75766.42,0.0,0.14479,8e-05,16.56381]
[1776813299918,40.36,75766.42,0.0,0.14479,8e-05,16.56381]
[1776813299980,40.36,75766.42,0.0,0.14479,8e-05,16.56381]
[1776813300081,40.36,75766.4,0.0,0.14479,8e-05,16.56398]
[1776813301891,40.36,75766.28,0.0,0.14478,8e-05,16.56324]
[1776813301970,40.36,75766.28,0.0,0.14478,8e-05,16.56324]
[1776813302062,40.37,75766.1,0.0,0.14477,8e-05,16.56242]
[1776813303917,40.37,75766.1,0.0,0.14477,8e-05,16.56242]
[1776813303979,40.37,75766.1,0.0,0.14477,8e-05,16.56242]
[1776813304063,40.37,75766.1,0.0,0.14477,8e-05,16.56242]
[1776813304031,40.37,75766.18,0.0,0.14478,8e-05,16.56322]
[1776813305928,40.37,75766.18,0.0,0.14478,8e-05,16.56322]
[1776813306000,40.37,75766.18,0.0,0.14478,8e-05,16.56322]
[1776813306029,40.37,75766.06,0.0,0.14478,8e-05,16.56277]
[1776813307384,40.37,75766.06,0.0,0.14478,8e-05,16.56277]
[1776813307968,40.37,75766.06,0.0,0.14478,8e-05,16.56277]
[1776813308144,40.37,75768.61,0.0,0.14498,8e-05,16.57887]
[1776813308156,40.37,75768.61,0.0,0.14498,8e-05,16.57887]
[1776813308361,40.37,75768.61,0.0,0.14498,8e-05,16.57887]
[1776813309936,40.37,75768.61,0.0,0.14498,8e-05,16.57887]
[1776813309973,40.37,75768.61,0.0,0.14498,8e-05,16.57887]
[1776813310085,40.37,75768.61,0.0,0.14498,8e-05,16.57887]
[1776813309977,40.37,75769.09,0.0,0.14502,8e-05,16.58196]
[1776813311046,40.37,75769.09,0.0,0.14502,8e-05,16.58196]
[1776813311126,40.37,75769.09,0.0,0.14502,8e-05,16.58196]
[1776813311382,40.37,75770.53,0.0,0.14513,8e-05,16.59111]
[1776813314077,40.37,75768.46,0.0,0.14497,8e-05,16.57839]
[1776813314099,40.37,75768.46,0.0,0.14497,8e-05,16.57839]
[1776813314129,40.37,75768.46,0.0,0.14497,8e-05,16.57839]
[1776813314403,40.37,75768.84,0.0,0.14501,8e-05,16.58097]
[1776813316099,40.37,75768.84,0.0,0.14501,8e-05,16.58097]
[1776813316113,40.37,75768.84,0.0,0.14501,8e-05,16.58097]
[1776813316169,40.37,75769.43,0.0,0.14505,8e-05,16.58474]
[1776813316417,40.37,75770.33,0.0,0.14512,8e-05,16.59042]
[1776813318115,40.37,75770.33,0.0,0.14512,8e-05,16.59042]
[1776813319123,40.37,75769.65,0.0,0.14508,8e-05,16.58649]
[1776813320130,40.37,75769.65,0.0,0.14508,8e-05,16.58649]
[1776813320145,40.37,75769.65,0.0,0.14508,8e-05,16.58649]
[1776813320153,40.37,75769.65,0.0,0.14508,8e-05,16.58649]
[1776813320164,40.37,75769.65,0.0,0.14508,8e-05,16.58649]
[1776813320605,40.37,75769.65,0.0,0.14508,8e-05,16.58649]
[1776813320616,40.37,75769.65,0.0,0.14508,8e-05,16.58649]
[1776813320666,40.37,75769.65,0.0,0.14508,8e-05,16.58649]
[1776813320797,40.37,75770.17,0.0,0.14512,8e-05,16.58981]
[1776813322159,40.37,75770.17,0.0,0.14512,8e-05,16.5899]
[1776813322236,40.37,75770.17,0.0,0.14512,8e-05,16.5899]
[1776813322460,40.37,75772.19,0.0,0.14528,8e-05,16.60256]
[1776813324188,40.37,75774.3,0.0,0.14544,8e-05,16.61576]
[1776813324469,40.37,75774.3,0.0,0.14544,8e-05,16.61576]
[1776813324477,40.37,75774.3,0.0,0.14544,8e-05,16.61576]
[1776813325043,40.37,75772.2,0.0,0.14528,8e-05,16.60294]
[1776813328244,40.37,75767.25,0.0,0.1449,8e-05,16.57258]
[1776813328263,40.37,75767.25,0.0,0.1449,8e-05,16.57258]
[1776813328290,40.37,75767.25,0.0,0.1449,8e-05,16.57258]
[1776813328301,40.37,75767.25,0.0,0.1449,8e-05,16.57258]
[1776813329333,40.37,75766.09,0.0,0.14481,8e-05,16.56552]
[1776813329388,40.37,75766.09,0.0,0.14481,8e-05,16.56552]
[1776813329705,40.37,75766.09,0.0,0.14481,8e-05,16.56552]
[1776813329823,40.37,75766.09,0.0,0.14481,8e-05,16.56552]
[1776813329887,40.37,75766.09,0.0,0.14481,8e-05,16.56552]
[1776813330109,40.37,75752.4,0.0,0.14375,8e-05,16.48078]
[1776813331013,40.37,75743.12,0.0,0.14302,8e-05,16.41982]
[1776813336065,40.37,75748.65,0.0,0.14346,8e-05,16.45516]
[1776813336383,40.37,75751.1,0.0,0.14364,8e-05,16.47031]
[1776813336465,40.37,75751.1,0.0,0.14364,8e-05,16.47031]
[1776813337087,40.38,75753.93,0.0,0.14387,8e-05,16.48824]
[1776813338367,40.38,75753.93,0.0,0.14387,8e-05,16.48824]
[1776813338411,40.38,75753.93,0.0,0.14387,8e-05,16.48824]
[1776813338572,40.38,75755.66,0.0,0.144,8e-05,16.49912]
[1776813339625,40.38,75755.66,0.0,0.144,8e-05,16.49912]
[1776813339689,40.38,75755.66,0.0,0.144,8e-05,16.49912]
[1776813339743,40.38,75756.57,0.0,0.14408,8e-05,16.505]
[1776813340406,40.38,75756.57,0.0,0.14408,8e-05,16.505]
[1776813340496,40.38,75756.57,0.0,0.14408,8e-05,16.505]
[1776813341026,40.38,75756.57,0.0,0.14408,8e-05,16.50549]
[1776813342416,40.38,75756.57,0.0,0.14408,8e-05,16.50549]
[1776813342885,40.38,75757.89,0.0,0.14419,8e-05,16.5139]
[1776813348643,40.38,75757.8,0.0,0.1442,8e-05,16.51476]
[1776813351456,40.38,75758.42,0.0,0.14426,8e-05,16.51932]
[1776813351541,40.38,75758.42,0.0,0.14426,8e-05,16.51932]
[1776813351580,40.38,75758.42,0.0,0.14426,8e-05,16.51932]
[1776813351645,40.38,75758.42,0.0,0.14426,8e-05,16.51932]
[1776813351738,40.38,75758.42,0.0,0.14426,8e-05,16.51932]
[1776813351837,40.38,75769.0,0.0,0.14508,8e-05,16.5848]
[1776813354110,40.38,75769.0,0.0,0.14508,8e-05,16.58504]
[1776813354684,40.38,75771.3,0.0,0.14526,8e-05,16.59952]
[1776813359718,40.38,75769.46,0.0,0.14513,8e-05,16.58863]
[1776813364754,40.39,75769.46,0.0,0.14513,8e-05,16.58912]
[1776813366475,40.39,75769.1,0.0,0.14511,8e-05,16.58699]
[1776813366613,40.39,75769.1,0.0,0.14511,8e-05,16.58699]
[1776813366769,40.39,75768.93,0.0,0.14509,8e-05,16.58603]
[1776813367905,40.39,75779.15,0.0,0.14589,8e-05,16.64941]
[1776813373816,40.39,75779.08,0.0,0.14589,8e-05,16.64914]
[1776813378851,40.39,75781.27,0.0,0.14606,8e-05,16.66291]
[1776813382880,40.39,75792.93,0.0,0.14697,8e-05,16.73515]
[1776813387915,40.39,75788.55,0.0,0.14663,8e-05,16.7078]
[1776813391986,40.39,75788.68,0.0,0.14663,8e-05,16.70851]
[1776813391992,40.39,75788.68,0.0,0.14663,8e-05,16.70851]
[1776813392006,40.39,75782.15,0.0,0.1461,8e-05,16.66431]
[1776813393959,40.39,75772.29,0.0,0.14533,8e-05,16.6032]
[1776813401008,40.39,75775.29,0.0,0.14557,8e-05,16.62213]
[1776813406047,40.39,75778.08,0.0,0.14579,8e-05,16.63965]
[1776813411148,40.39,75779.22,0.0,0.14588,8e-05,16.64694]
[1776813411250,40.39,75783.12,0.0,0.14618,8e-05,16.67113]
[1776813413365,40.39,75788.43,0.0,0.1466,8e-05,16.70405]
[1776813414099,40.39,75788.43,0.0,0.1466,8e-05,16.70401]
[1776813420141,40.39,75788.93,0.0,0.14664,8e-05,16.70689]
[1776813422080,40.39,75789.52,0.0,0.14668,8e-05,16.71051]
[1776813422155,40.39,75789.41,0.0,0.14667,8e-05,16.70979]
[1776813423146,40.39,75789.41,0.0,0.14667,8e-05,16.70979]
[1776813423514,40.39,75793.82,0.0,0.14702,8e-05,16.73709]
[1776813423619,40.39,75793.82,0.0,0.14702,8e-05,16.73709]
[1776813423633,40.39,75793.82,0.0,0.14702,8e-05,16.73709]
[1776813423695,40.39,75793.82,0.0,0.14702,8e-05,16.73709]
[1776813423838,40.39,75793.82,0.0,0.14702,8e-05,16.73709]
[1776813424262,40.39,75801.87,0.0,0.14765,8e-05,16.78693]
[1776813425637,40.39,75805.67,0.0,0.14795,8e-05,16.81102]
[1776813425750,40.39,75805.67,0.0,0.14795,8e-05,16.81102]
[1776813426184,40.39,75805.67,0.0,0.14796,8e-05,16.81147]
[1776813427601,40.39,75805.15,0.0,0.14792,8e-05,16.80867]
[1776813427675,40.39,75805.15,0.0,0.14792,8e-05,16.80867]
[1776813428199,40.39,75805.35,0.0,0.14794,8e-05,16.81033]
[1776813429617,40.39,75805.61,0.0,0.14797,8e-05,16.81237]
[1776813429650,40.39,75805.61,0.0,0.14797,8e-05,16.81237]
[1776813429691,40.39,75805.61,0.0,0.14797,8e-05,16.81237]
[1776813429853,40.39,75805.61,0.0,0.14797,8e-05,16.81237]
[1776813429934,40.39,75805.61,0.0,0.14797,8e-05,16.81237]
[1776813430213,40.39,75805.56,0.0,0.14797,8e-05,16.81249]
[1776813431633,40.39,75806.76,0.0,0.14807,8e-05,16.82036]
[1776813431700,40.39,75806.76,0.0,0.14807,8e-05,16.82036]
[1776813432225,40.39,75806.85,0.0,0.14808,8e-05,16.82134]
[1776813433007,40.39,75806.85,0.0,0.14808,8e-05,16.82134]
[1776813433231,40.4,75807.45,0.0,0.14814,8e-05,16.82548]
[1776813435666,40.4,75816.51,0.0,0.14886,8e-05,16.88245]
[1776813435732,40.4,75816.51,0.0,0.14886,8e-05,16.88245]
[1776813435754,40.4,75816.51,0.0,0.14886,8e-05,16.88245]
[1776813436253,40.4,75815.22,0.0,0.14876,8e-05,16.87477]
[1776813441287,40.4,75816.47,0.0,0.14888,8e-05,16.88417]
[1776813441775,40.4,75816.47,0.0,0.14888,8e-05,16.88417]
[1776813447827,40.4,75814.08,0.0,0.14872,8e-05,16.87093]
[1776813453371,40.41,75809.0,0.0,0.14832,8e-05,16.83813]
[1776813457958,40.41,75809.02,0.0,0.14833,8e-05,16.83901]
[1776813459030,40.41,75810.75,0.0,0.14848,8e-05,16.85049]
[1776813464450,40.42,75809.15,0.0,0.14839,8e-05,16.84321]
[1776813469484,40.42,75813.36,0.0,0.14874,8e-05,16.87114]
[1776813474519,40.43,75809.47,0.0,0.14846,8e-05,16.84887]
[1776813479555,40.43,75797.38,0.0,0.14754,8e-05,16.77591]
[1776813480665,40.43,75797.38,0.0,0.14754,8e-05,16.77591]
[1776813482525,40.43,75796.64,0.0,0.14749,8e-05,16.77238]
[1776813486757,40.43,75804.94,0.0,0.14814,8e-05,16.82336]
[1776813487495,40.43,75802.75,0.0,0.14797,8e-05,16.80964]
[1776813490441,40.43,75797.65,0.0,0.14756,8e-05,16.77767]
[1776813490823,40.43,75797.65,0.0,0.14756,8e-05,16.77767]
[1776813497141,40.43,75803.94,0.0,0.14806,8e-05,16.81716]
[1776813497680,40.43,75803.22,0.0,0.148,8e-05,16.81242]
[1776813498341,40.43,75797.96,0.0,0.14759,8e-05,16.77971]
[1776813498481,40.43,75797.96,0.0,0.14759,8e-05,16.77971]
[1776813499303,40.43,75791.25,0.0,0.14706,8e-05,16.73807]
[1776813502042,40.43,75788.19,0.0,0.14682,8e-05,16.71907]
[1776813502200,40.43,75788.19,0.0,0.14682,8e-05,16.71907]
[1776813502201,40.43,75788.12,0.0,0.14681,8e-05,16.71864]
[1776813502511,40.43,75788.12,0.0,0.14681,8e-05,16.71864]
[1776813502970,40.43,75792.0,0.0,0.14712,8e-05,16.74265]
[1776813503926,40.43,75792.0,0.0,0.14712,8e-05,16.74265]
[1776813503957,40.43,75792.0,0.0,0.14712,8e-05,16.74265]
[1776813504570,40.43,75793.84,0.0,0.14726,8e-05,16.75403]
[1776813504582,40.43,75793.84,0.0,0.14726,8e-05,16.75403]
[1776813505066,40.43,75793.84,0.0,0.14726,8e-05,16.75403]
[1776813505165,40.43,75792.12,0.0,0.14713,8e-05,16.74333]
[1776813506564,40.43,75792.12,0.0,0.14712,8e-05,16.74326]
[1776813507062,40.43,75791.56,0.0,0.14708,8e-05,16.73973]
[1776813510634,40.43,75790.83,0.0,0.14702,8e-05,16.73501]
[1776813510647,40.43,75790.83,0.0,0.14702,8e-05,16.73501]
[1776813514676,40.43,75795.95,0.0,0.14739,8e-05,16.76265]
[1776813514708,40.43,75795.95,0.0,0.14739,8e-05,16.76265]
[1776813514771,40.43,75795.95,0.0,0.14739,8e-05,16.76265]
[1776813514798,40.43,75795.95,0.0,0.14739,8e-05,16.76265]
[1776813516702,40.43,75795.61,0.0,0.14736,8e-05,16.76042]
[1776813516714,40.43,75795.61,0.0,0.14736,8e-05,16.76042]
[1776813517277,40.43,75791.92,0.0,0.14707,8e-05,16.73732]
[1776813518726,40.43,75791.85,0.0,0.14706,8e-05,16.73689]
[1776813518735,40.43,75791.85,0.0,0.14706,8e-05,16.73689]
[1776813518763,40.43,75791.85,0.0,0.14706,8e-05,16.73689]
[1776813518829,40.43,75792.12,0.0,0.14708,8e-05,16.73846]
[1776813520750,40.43,75792.12,0.0,0.14708,8e-05,16.73835]
[1776813520758,40.43,75792.12,0.0,0.14708,8e-05,16.73835]
[1776813521235,40.43,75790.91,0.0,0.14699,8e-05,16.73075]
[1776813522809,40.43,75790.36,0.0,0.14694,8e-05,16.72714]
[1776813522824,40.43,75790.36,0.0,0.14694,8e-05,16.72714]
[1776813522837,40.43,75790.36,0.0,0.14694,8e-05,16.72714]
[1776813524840,40.43,75791.08,0.0,0.14699,8e-05,16.73139]
[1776813524913,40.43,75789.51,0.0,0.14687,8e-05,16.72167]
[1776813526836,40.43,75789.51,0.0,0.14687,8e-05,16.72156]
[1776813526855,40.43,75789.51,0.0,0.14687,8e-05,16.72156]
[1776813526899,40.43,75789.51,0.0,0.14687,8e-05,16.72156]
[1776813527000,40.43,75789.9,0.0,0.1469,8e-05,16.72387]
[1776813528884,40.43,75789.9,0.0,0.1469,8e-05,16.72376]
[1776813528937,40.43,75789.9,0.0,0.1469,8e-05,16.72376]
[1776813528968,40.43,75789.2,0.0,0.14684,8e-05,16.71932]
[1776813530903,40.43,75789.2,0.0,0.14684,8e-05,16.71921]
[1776813530968,40.43,75789.2,0.0,0.14684,8e-05,16.71921]
[1776813531261,40.43,75793.53,0.0,0.14718,8e-05,16.74591]
[1776813531395,40.43,75793.53,0.0,0.14718,8e-05,16.74591]
[1776813531414,40.43,75793.53,0.0,0.14718,8e-05,16.74591]
[1776813531461,40.43,75793.53,0.0,0.14718,8e-05,16.74591]
[1776813531919,40.42,75793.53,0.0,0.14717,8e-05,16.74566]
[1776813534939,40.43,75799.99,0.0,0.14769,8e-05,16.78607]
[1776813535006,40.43,75799.99,0.0,0.14769,8e-05,16.78607]
[1776813535015,40.42,75797.63,0.0,0.1475,8e-05,16.77128]
[1776813535709,40.42,75797.63,0.0,0.1475,8e-05,16.77128]
[1776813536989,40.42,75797.63,0.0,0.1475,8e-05,16.77112]
[1776813537360,40.42,75788.24,0.0,0.14676,8e-05,16.71273]
[1776813537539,40.42,75788.24,0.0,0.14676,8e-05,16.71273]
[1776813539027,40.42,75788.24,0.0,0.14676,8e-05,16.71273]
[1776813539074,40.42,75788.24,0.0,0.14676,8e-05,16.71273]
[1776813539128,40.42,75791.69,0.0,0.14703,8e-05,16.73403]
[1776813543364,40.42,75793.84,0.0,0.14719,8e-05,16.74717]
[1776813544368,40.42,75801.29,0.0,0.14778,8e-05,16.79355]
[1776813545083,40.42,75801.29,0.0,0.14778,8e-05,16.79355]
[1776813545087,40.42,75803.49,0.0,0.14795,8e-05,16.80717]
[1776813545600,40.42,75803.49,0.0,0.14795,8e-05,16.80717]
[1776813546747,40.42,75803.49,0.0,0.14796,8e-05,16.80757]
[1776813547025,40.43,75805.67,0.0,0.14813,8e-05,16.82145]
[1776813552060,40.43,75814.19,0.0,0.14883,8e-05,16.87587]
[1776813555850,40.43,75823.4,0.0,0.14956,8e-05,16.93373]
[1776813557113,40.43,75824.9,0.0,0.14969,8e-05,16.9432]
[1776813557275,40.43,75824.9,0.0,0.14969,8e-05,16.9432]
[1776813557376,40.43,75827.89,0.0,0.14993,8e-05,16.96204]
[1776813558013,40.43,75827.89,0.0,0.14993,8e-05,16.96204]
[1776813558290,40.43,75835.92,0.0,0.15056,8e-05,17.01184]
[1776813561357,40.43,75841.52,0.0,0.15101,8e-05,17.04698]
[1776813561380,40.43,75841.52,0.0,0.15101,8e-05,17.04698]
[1776813561379,40.43,75842.08,0.0,0.15106,8e-05,17.05057]
[1776813562358,40.43,75843.33,0.0,0.15116,8e-05,17.05845]
[1776813562761,40.43,75843.33,0.0,0.15116,8e-05,17.05845]
[1776813562843,40.43,75843.33,0.0,0.15116,8e-05,17.05845]
[1776813562905,40.43,75843.33,0.0,0.15116,8e-05,17.05845]
[1776813563029,40.43,75843.33,0.0,0.15116,8e-05,17.05845]
[1776813563333,40.43,75843.33,0.0,0.15116,8e-05,17.05845]
[1776813563365,40.43,75851.34,0.0,0.1518,8e-05,17.10826]
[1776813563419,40.43,75851.34,0.0,0.1518,8e-05,17.10826]
[1776813565385,40.43,75853.77,0.0,0.152,8e-05,17.12338]
[1776813565413,40.43,75854.12,0.0,0.15202,8e-05,17.12558]
[1776813571306,40.43,75854.37,0.0,0.15205,8e-05,17.12724]
[1776813571414,40.43,75854.37,0.0,0.15205,8e-05,17.12724]
[1776813571374,40.43,75852.08,0.0,0.15184,8e-05,17.10942]
[1776813571439,40.43,75852.08,0.0,0.15184,8e-05,17.10942]
[1776813571959,40.43,75852.08,0.0,0.15184,8e-05,17.10942]
[1776813572202,40.43,75852.08,0.0,0.15184,8e-05,17.10942]
[1776813573497,40.43,75843.94,0.0,0.15119,8e-05,17.059]
[1776813573553,40.43,75843.94,0.0,0.15119,8e-05,17.059]
[1776813574214,40.43,75840.85,0.0,0.15095,8e-05,17.04]
[1776813575527,40.44,75840.6,0.0,0.15093,8e-05,17.03864]
[1776813576334,40.44,75840.83,0.0,0.15095,8e-05,17.04048]
[1776813579561,40.44,75840.63,0.0,0.15095,8e-05,17.03986]
[1776813579577,40.44,75840.63,0.0,0.15095,8e-05,17.03986]
[1776813580853,40.44,75840.32,0.0,0.15092,8e-05,17.03815]
[1776813580982,40.44,75840.32,0.0,0.15092,8e-05,17.03815]
[1776813581109,40.44,75840.32,0.0,0.15092,8e-05,17.03815]
[1776813581588,40.44,75840.32,0.0,0.15092,8e-05,17.03815]
[1776813581647,40.44,75840.32,0.0,0.15092,8e-05,17.03815]
[1776813582274,40.44,75833.88,0.0,0.15041,8e-05,16.99843]
[1776813583588,40.44,75835.42,0.0,0.15054,8e-05,17.0082]
[1776813583663,40.44,75835.42,0.0,0.15054,8e-05,17.0082]
[1776813584285,40.44,75834.32,0.0,0.15046,8e-05,17.00193]
[1776813584439,40.44,75834.32,0.0,0.15046,8e-05,17.00193]
[1776813585675,40.44,75833.7,0.0,0.15041,8e-05,16.99809]
[1776813585721,40.44,75833.7,0.0,0.15041,8e-05,16.99809]
[1776813586298,40.44,75833.97,0.0,0.15044,8e-05,17.00006]
[1776813587692,40.44,75826.3,0.0,0.14983,8e-05,16.9528]
[1776813588313,40.44,75825.14,0.0,0.14974,8e-05,16.94576]
[1776813593347,40.44,75822.18,0.0,0.14952,8e-05,16.92808]
[1776813598384,40.44,75821.31,0.0,0.14946,8e-05,16.92353]
[1776813603419,40.45,75823.1,0.0,0.14962,8e-05,16.93609]
[1776813608454,40.45,75821.88,0.0,0.14954,8e-05,16.92991]
[1776813612462,40.45,75821.45,0.0,0.14951,8e-05,16.92779]
[1776813613883,40.45,75819.04,0.0,0.14933,8e-05,16.91341]
[1776813619662,40.46,75817.06,0.0,0.1492,8e-05,16.90292]
[1776813620088,40.46,75817.06,0.0,0.1492,8e-05,16.90292]
[1776813620168,40.46,75817.06,0.0,0.1492,8e-05,16.90292]
[1776813620187,40.46,75817.06,0.0,0.1492,8e-05,16.90292]
[1776813620248,40.46,75817.06,0.0,0.1492,8e-05,16.90292]
[1776813622126,40.46,75824.4,0.0,0.14979,8e-05,16.94901]
[1776813622164,40.46,75824.4,0.0,0.14979,8e-05,16.94901]
[1776813622177,40.46,75824.4,0.0,0.14979,8e-05,16.94901]
[1776813622228,40.46,75824.4,0.0,0.14979,8e-05,16.94901]
[1776813624141,40.46,75825.41,0.0,0.14988,8e-05,16.95599]
[1776813624188,40.46,75825.41,0.0,0.14988,8e-05,16.95599]
[1776813624194,40.46,75825.41,0.0,0.14988,8e-05,16.95599]
[1776813624250,40.46,75825.41,0.0,0.14988,8e-05,16.95599]
[1776813626168,40.46,75824.83,0.0,0.14983,8e-05,16.95263]
[1776813626229,40.46,75824.83,0.0,0.14983,8e-05,16.95263]
[1776813626236,40.46,75824.83,0.0,0.14983,8e-05,16.95263]
[1776813626414,40.46,75824.83,0.0,0.14983,8e-05,16.95263]
[1776813628200,40.46,75824.2,0.0,0.14979,8e-05,16.94921]
[1776813628253,40.46,75824.2,0.0,0.14979,8e-05,16.94921]
[1776813628262,40.46,75824.2,0.0,0.14979,8e-05,16.94921]
[1776813628313,40.46,75824.2,0.0,0.14979,8e-05,16.94921]
[1776813630222,40.46,75824.58,0.0,0.14983,8e-05,16.95205]
[1776813630280,40.46,75824.58,0.0,0.14983,8e-05,16.95205]
[1776813630292,40.46,75824.58,0.0,0.14983,8e-05,16.95205]
[1776813630339,40.46,75824.58,0.0,0.14983,8e-05,16.95205]
[1776813632189,40.46,75827.8,0.0,0.15009,8e-05,16.97248]
[1776813632763,40.46,75830.3,0.0,0.15026,8e-05,16.98447]
[1776813634262,40.46,75823.18,0.0,0.1497,8e-05,16.94074]
[1776813634302,40.46,75823.18,0.0,0.1497,8e-05,16.94074]
[1776813634317,40.46,75823.18,0.0,0.1497,8e-05,16.94074]
[1776813634363,40.46,75823.18,0.0,0.1497,8e-05,16.94074]
[1776813635700,40.47,75819.35,0.0,0.14941,8e-05,16.91728]
[1776813641452,40.47,75817.1,0.0,0.14925,8e-05,16.90531]
[1776813643076,40.47,75815.01,0.0,0.14909,8e-05,16.89271]
[1776813645943,40.47,75809.06,0.0,0.14864,8e-05,16.85697]
[1776813646091,40.47,75809.06,0.0,0.14864,8e-05,16.85697]
[1776813646461,40.47,75809.06,0.0,0.14864,8e-05,16.85697]
[1776813646721,40.47,75808.31,0.0,0.14859,8e-05,16.85316]
[1776813647534,40.47,75808.31,0.0,0.14859,8e-05,16.85316]
[1776813647731,40.48,75808.4,0.0,0.1486,8e-05,16.85415]
[1776813653258,40.48,75801.09,0.0,0.14806,8e-05,16.81118]
[1776813658803,40.49,75802.42,0.0,0.1482,8e-05,16.82232]
[1776813663838,40.49,75802.93,0.0,0.14827,8e-05,16.82785]
[1776813667516,40.49,75803.6,0.0,0.14834,8e-05,16.83292]
[1776813667531,40.49,75804.7,0.0,0.14843,8e-05,16.84019]
[1776813668465,40.5,75813.2,0.0,0.14911,8e-05,16.89323]
[1776813668705,40.5,75813.2,0.0,0.14911,8e-05,16.89323]
[1776813668733,40.5,75813.2,0.0,0.14911,8e-05,16.89323]
[1776813668763,40.5,75813.2,0.0,0.14911,8e-05,16.89323]
[1776813668877,40.5,75813.28,0.0,0.14912,8e-05,16.89416]
[1776813669880,40.5,75823.78,0.0,0.14995,8e-05,16.95951]
[1776813670751,40.5,75823.78,0.0,0.14995,8e-05,16.95951]
[1776813670828,40.5,75823.78,0.0,0.14995,8e-05,16.95951]
[1776813671251,40.5,75826.53,0.0,0.15017,8e-05,16.97679]
[1776813672775,40.5,75833.83,0.0,0.15076,8e-05,17.02256]
[1776813672835,40.5,75833.83,0.0,0.15076,8e-05,17.02256]
[1776813673422,40.5,75834.54,0.0,0.15082,8e-05,17.02722]
[1776813674778,40.5,75834.67,0.0,0.15083,8e-05,17.02802]
[1776813674823,40.5,75834.67,0.0,0.15083,8e-05,17.02802]
[1776813674835,40.5,75834.67,0.0,0.15083,8e-05,17.02802]
[1776813674883,40.5,75834.67,0.0,0.15083,8e-05,17.02802]
[1776813676572,40.5,75831.49,0.0,0.15059,8e-05,17.00911]
[1776813676709,40.5,75831.49,0.0,0.15059,8e-05,17.00911]
[1776813676726,40.5,75831.49,0.0,0.15059,8e-05,17.00911]
[1776813678573,40.5,75820.41,0.0,0.14972,8e-05,16.94095]
[1776813682892,40.5,75824.97,0.0,0.15008,8e-05,16.96969]
[1776813682900,40.5,75824.97,0.0,0.15008,8e-05,16.96969]
[1776813683496,40.5,75827.82,0.0,0.15031,8e-05,16.98758]
[1776813684887,40.5,75827.82,0.0,0.15031,8e-05,16.98758]
[1776813685476,40.5,75827.64,0.0,0.1503,8e-05,16.98664]
[1776813686919,40.5,75827.73,0.0,0.15031,8e-05,16.98728]
[1776813686924,40.5,75827.73,0.0,0.15031,8e-05,16.98728]
[1776813686929,40.5,75827.73,0.0,0.15031,8e-05,16.98728]
[1776813688031,40.5,75827.73,0.0,0.15031,8e-05,16.98737]
[1776813688948,40.5,75827.73,0.0,0.15031,8e-05,16.98737]
[1776813689526,40.5,75826.46,0.0,0.15021,8e-05,16.97968]
[1776813690967,40.5,75826.41,0.0,0.15021,8e-05,16.97946]
[1776813690998,40.5,75826.41,0.0,0.15021,8e-05,16.97946]
[1776813691401,40.5,75826.41,0.0,0.15021,8e-05,16.97946]
[1776813691509,40.5,75826.41,0.0,0.15021,8e-05,16.97946]
[1776813692993,40.51,75830.34,0.0,0.1505,8e-05,17.00028]
[1776813693050,40.51,75830.34,0.0,0.1505,8e-05,17.00028]
[1776813693059,40.51,75830.34,0.0,0.1505,8e-05,17.00028]
[1776813693111,40.51,75830.34,0.0,0.1505,8e-05,17.00028]
[1776813694737,40.51,75831.87,0.0,0.15062,8e-05,17.00981]
[1776813694913,40.51,75831.87,0.0,0.15062,8e-05,17.00981]
[1776813694926,40.51,75831.87,0.0,0.15062,8e-05,17.00981]
[1776813695025,40.51,75831.87,0.0,0.15062,8e-05,17.00981]
[1776813697054,40.51,75834.99,0.0,0.15087,8e-05,17.02922]
[1776813697121,40.51,75834.99,0.0,0.15087,8e-05,17.02922]
[1776813697130,40.51,75834.99,0.0,0.15087,8e-05,17.02922]
[1776813697175,40.51,75834.99,0.0,0.15087,8e-05,17.02922]
[1776813699070,40.51,75838.09,0.0,0.15111,8e-05,17.04844]
[1776813699125,40.51,75838.09,0.0,0.15111,8e-05,17.04844]
[1776813699139,40.51,75838.09,0.0,0.15111,8e-05,17.04844]
[1776813699214,40.51,75838.09,0.0,0.15111,8e-05,17.04844]
[1776813699567,40.51,75838.09,0.0,0.15112,8e-05,17.04866]
[1776813699690,40.51,75838.09,0.0,0.15112,8e-05,17.04866]
[1776813700115,40.51,75838.09,0.0,0.15112,8e-05,17.04866]
[1776813701131,40.51,75838.09,0.0,0.15112,8e-05,17.04866]
[1776813701438,40.51,75830.53,0.0,0.15052,8e-05,17.00237]
[1776813703135,40.51,75828.39,0.0,0.15036,8e-05,16.98943]
[1776813703156,40.51,75828.39,0.0,0.15036,8e-05,16.98943]
[1776813703186,40.51,75828.39,0.0,0.15036,8e-05,16.98943]
[1776813703218,40.51,75828.39,0.0,0.15036,8e-05,16.98943]
[1776813703239,40.51,75823.64,0.0,0.14998,8e-05,16.96003]
[1776813703858,40.51,75823.64,0.0,0.14998,8e-05,16.96003]
[1776813704143,40.51,75823.64,0.0,0.14998,8e-05,16.96003]
[1776813704214,40.51,75823.64,0.0,0.14998,8e-05,16.96003]
[1776813705368,40.51,75810.31,0.0,0.14894,8e-05,16.87825]
[1776813707912,40.51,75810.94,0.0,0.14899,8e-05,16.88256]
[1776813709259,40.51,75810.39,0.0,0.14895,8e-05,16.87939]
[1776813709315,40.51,75801.96,0.0,0.14829,8e-05,16.82748]
[1776813716227,40.52,75802.19,0.0,0.14834,8e-05,16.83111]
[1776813721262,40.52,75808.79,0.0,0.14888,8e-05,16.87332]
[1776813726300,40.52,75799.16,0.0,0.14814,8e-05,16.81522]
[1776813731333,40.53,75799.72,0.0,0.14821,8e-05,16.82045]
[1776813736367,40.53,75799.6,0.0,0.14822,8e-05,16.82145]
[1776813739129,40.53,75799.02,0.0,0.14818,8e-05,16.81854]
[1776813739388,40.53,75798.95,0.0,0.14818,8e-05,16.81845]
[1776813740395,40.53,75808.69,0.0,0.14895,8e-05,16.87899]
[1776813741156,40.53,75808.69,0.0,0.14895,8e-05,16.87899]
[1776813741333,40.53,75808.69,0.0,0.14895,8e-05,16.87899]
[1776813741578,40.53,75814.34,0.0,0.1494,8e-05,16.91437]
[1776813743685,40.53,75813.48,0.0,0.14934,8e-05,16.90944]
[1776813743701,40.53,75813.48,0.0,0.14934,8e-05,16.90944]
[1776813743709,40.53,75813.48,0.0,0.14934,8e-05,16.90944]
[1776813745716,40.53,75813.68,0.0,0.14936,8e-05,16.91107]
[1776813745726,40.53,75813.68,0.0,0.14936,8e-05,16.91107]
[1776813750570,40.54,75823.05,0.0,0.15011,8e-05,16.96991]
[1776813751792,40.54,75822.73,0.0,0.15006,8e-05,16.96433]
[1776813751809,40.54,75822.73,0.0,0.15006,8e-05,16.96433]
[1776813754407,40.54,75822.74,0.0,0.15007,8e-05,16.96461]
[1776813754455,40.54,75822.74,0.0,0.15007,8e-05,16.96461]
[1776813754563,40.54,75822.74,0.0,0.15007,8e-05,16.96461]
[1776813754590,40.54,75816.68,0.0,0.14959,8e-05,16.92723]
[1776813756510,40.54,75806.82,0.0,0.14882,8e-05,16.86654]
[1776813757888,40.54,75805.61,0.0,0.14873,8e-05,16.85932]
[1776813757960,40.54,75805.61,0.0,0.14873,8e-05,16.85932]
[1776813758524,40.54,75806.35,0.0,0.14879,8e-05,16.86416]
[1776813763559,40.54,75799.34,0.0,0.14826,8e-05,16.82237]
[1776813768130,40.55,75800.23,0.0,0.14834,8e-05,16.82916]
[1776813768183,40.55,75800.23,0.0,0.14834,8e-05,16.82916]
[1776813770039,40.55,75792.79,0.0,0.14776,8e-05,16.78343]
[1776813770609,40.55,75792.57,0.0,0.14775,8e-05,16.782]
[1776813771274,40.55,75792.57,0.0,0.14775,8e-05,16.782]
[1776813771616,40.55,75792.78,0.0,0.14776,8e-05,16.78322]
[1776813771967,40.55,75792.78,0.0,0.14776,8e-05,16.78322]
[1776813772623,40.55,75791.73,0.0,0.14768,8e-05,16.77666]
[1776813777658,40.54,75792.02,0.0,0.1477,8e-05,16.7781]
[1776813782699,40.54,75792.12,0.0,0.1477,8e-05,16.77876]
[1776813791118,40.54,75789.41,0.0,0.14749,8e-05,16.76178]
[1776813796798,40.54,75790.63,0.0,0.14758,8e-05,16.76868]
[1776813801991,40.54,75787.97,0.0,0.14737,8e-05,16.75229]
[1776813807874,40.54,75787.3,0.0,0.14731,8e-05,16.74783]
[1776813811053,40.54,75781.93,0.0,0.14689,8e-05,16.71458]
[1776813816938,40.54,75775.42,0.0,0.14636,8e-05,16.67084]
[1776813821973,40.54,75774.85,0.0,0.14632,8e-05,16.66759]
[1776813826900,40.54,75775.97,0.0,0.14641,8e-05,16.67478]
[1776813827110,40.54,75775.97,0.0,0.14641,8e-05,16.67478]
[1776813830768,40.54,75787.2,0.0,0.14729,8e-05,16.74416]
[1776813833801,40.54,75780.45,0.0,0.14676,8e-05,16.70239]
[1776813836731,40.54,75781.6,0.0,0.14685,8e-05,16.7095]
[1776813836859,40.54,75781.6,0.0,0.14685,8e-05,16.7095]
[1776813837083,40.54,75781.41,0.0,0.14683,8e-05,16.70833]
[1776813839097,40.54,75791.64,0.0,0.14763,8e-05,16.77143]
[1776813840441,40.54,75791.64,0.0,0.14763,8e-05,16.77143]
[1776813842370,40.54,75790.94,0.0,0.14757,8e-05,16.76692]
[1776813842445,40.54,75790.94,0.0,0.14757,8e-05,16.76692]
[1776813843010,40.54,75793.85,0.0,0.1478,8e-05,16.7848]
[1776813843091,40.54,75793.85,0.0,0.1478,8e-05,16.7848]
[1776813843936,40.54,75794.51,0.0,0.14785,8e-05,16.78876]
[1776813843943,40.54,75794.51,0.0,0.14785,8e-05,16.78876]
[1776813843952,40.54,75794.51,0.0,0.14785,8e-05,16.78876]
[1776813844628,40.54,75800.53,0.0,0.14832,8e-05,16.8257]
[1776813846141,40.54,75801.5,0.0,0.1484,8e-05,16.83196]
[1776813846151,40.54,75801.5,0.0,0.1484,8e-05,16.83196]
[1776813846212,40.54,75801.5,0.0,0.1484,8e-05,16.83196]
[1776813846240,40.54,75801.5,0.0,0.1484,8e-05,16.83196]
[1776813846311,40.54,75796.35,0.0,0.148,8e-05,16.80014]
[1776813847083,40.54,75796.35,0.0,0.148,8e-05,16.80014]
[1776813847155,40.54,75796.35,0.0,0.14799,8e-05,16.79994]
[1776813852189,40.54,75790.09,0.0,0.1475,8e-05,16.76067]
[1776813857993,40.54,75789.78,0.0,0.14747,8e-05,16.75832]
[1776813863266,40.54,75784.01,0.0,0.14701,8e-05,16.72208]
[1776813868301,40.54,75788.62,0.0,0.14736,8e-05,16.75026]
[1776813870234,40.54,75790.88,0.0,0.14754,8e-05,16.76419]
[1776813870326,40.54,75790.88,0.0,0.14754,8e-05,16.76419]
[1776813870333,40.54,75801.54,0.0,0.14837,8e-05,16.83001]
[1776813871393,40.54,75801.54,0.0,0.14837,8e-05,16.83001]
[1776813871450,40.54,75801.54,0.0,0.14837,8e-05,16.83001]
[1776813871451,40.54,75802.82,0.0,0.14845,8e-05,16.83449]
[1776813873374,40.54,75802.82,0.0,0.14846,8e-05,16.83472]
[1776813873656,40.54,75803.53,0.0,0.14852,8e-05,16.83954]
[1776813875415,40.54,75803.45,0.0,0.14851,8e-05,16.83926]
[1776813875426,40.54,75803.45,0.0,0.14851,8e-05,16.83926]
[1776813877436,40.54,75802.67,0.0,0.14846,8e-05,16.83486]
[1776813877454,40.54,75802.67,0.0,0.14846,8e-05,16.83486]
[1776813877536,40.54,75802.65,0.0,0.14846,8e-05,16.83474]
[1776813883433,40.54,75803.08,0.0,0.1485,8e-05,16.83848]
[1776813886781,40.55,75804.9,0.0,0.14866,8e-05,16.85061]
[1776813886789,40.55,75804.9,0.0,0.14866,8e-05,16.85061]
[1776813887757,40.55,75809.8,0.0,0.14905,8e-05,16.88133]
[1776813889588,40.55,75812.49,0.0,0.14926,8e-05,16.89814]
[1776813889655,40.55,75812.62,0.0,0.14928,8e-05,16.8991]
[1776813891629,40.55,75816.54,0.0,0.14959,8e-05,16.92349]
[1776813891643,40.55,75816.54,0.0,0.14959,8e-05,16.92349]
[1776813891674,40.55,75816.54,0.0,0.14959,8e-05,16.92349]
[1776813891706,40.55,75817.01,0.0,0.14963,8e-05,16.92652]
[1776813893642,40.55,75817.01,0.0,0.14963,8e-05,16.92652]
[1776813893650,40.55,75817.01,0.0,0.14963,8e-05,16.92652]
[1776813893743,40.55,75817.12,0.0,0.14964,8e-05,16.92744]
[1776813895684,40.55,75817.12,0.0,0.14964,8e-05,16.92756]
[1776813895694,40.55,75817.12,0.0,0.14964,8e-05,16.92756]
[1776813895704,40.55,75817.11,0.0,0.14964,8e-05,16.92761]
[1776813897690,40.55,75817.11,0.0,0.14964,8e-05,16.92761]
[1776813898261,40.55,75817.11,0.0,0.14964,8e-05,16.92773]
[1776813898270,40.55,75817.11,0.0,0.14964,8e-05,16.92773]
[1776813898287,40.55,75817.11,0.0,0.14964,8e-05,16.92773]
[1776813898512,40.55,75816.05,0.0,0.14956,8e-05,16.9213]
[1776813901532,40.55,75806.53,0.0,0.14882,8e-05,16.86301]
[1776813906568,40.55,75805.66,0.0,0.14876,8e-05,16.8588]
[1776813911603,40.56,75809.63,0.0,0.14909,8e-05,16.88436]
[1776813916637,40.56,75799.92,0.0,0.14835,8e-05,16.82588]
[1776813921673,40.56,75793.86,0.0,0.14789,8e-05,16.79017]
[1776813926708,40.56,75793.35,0.0,0.14787,8e-05,16.78835]
[1776813931742,40.56,75789.61,0.0,0.14755,8e-05,16.76121]
[1776813933497,40.56,75789.13,0.0,0.14751,8e-05,16.75818]
[1776813934035,40.56,75788.65,0.0,0.14747,8e-05,16.75516]
[1776813936934,40.56,75789.76,0.0,0.14756,8e-05,16.76188]
[1776813941066,40.56,75781.52,0.0,0.14691,8e-05,16.71091]
[1776813946847,40.56,75788.83,0.0,0.14748,8e-05,16.75566]
[1776813949058,40.56,75787.88,0.0,0.1474,8e-05,16.74972]
[1776813949529,40.56,75787.88,0.0,0.1474,8e-05,16.74972]
[1776813950288,40.56,75787.73,0.0,0.14739,8e-05,16.74872]
[1776813955404,40.56,75775.66,0.0,0.14645,8e-05,16.67409]
[1776813960946,40.56,75771.84,0.0,0.14615,8e-05,16.65067]
[1776813962300,40.56,75771.84,0.0,0.14615,8e-05,16.65067]
[1776813962391,40.56,75771.84,0.0,0.14615,8e-05,16.65067]
[1776813962593,40.56,75771.84,0.0,0.14615,8e-05,16.65067]
[1776813962656,40.56,75771.84,0.0,0.14615,8e-05,16.65067]
[1776813962682,40.56,75765.64,0.0,0.14567,8e-05,16.61254]
[1776813964623,40.56,75765.64,0.0,0.14567,8e-05,16.61254]
[1776813964687,40.56,75765.64,0.0,0.14567,8e-05,16.61254]
[1776813966640,40.56,75765.79,0.0,0.14569,8e-05,16.61364]
[1776813966671,40.56,75765.79,0.0,0.14569,8e-05,16.61364]
[1776813966921,40.56,75765.79,0.0,0.14569,8e-05,16.61383]
[1776813968669,40.56,75765.59,0.0,0.14567,8e-05,16.61259]
[1776813968713,40.56,75765.59,0.0,0.14567,8e-05,16.61259]
[1776813968731,40.56,75765.59,0.0,0.14567,8e-05,16.61259]
[1776813968775,40.56,75765.59,0.0,0.14567,8e-05,16.61259]
[1776813970698,40.56,75765.11,0.0,0.14564,8e-05,16.60965]
[1776813970770,40.56,75765.11,0.0,0.14564,8e-05,16.60965]
[1776813970786,40.56,75765.11,0.0,0.14564,8e-05,16.60965]
[1776813970830,40.56,75765.11,0.0,0.14564,8e-05,16.60965]
[1776813972724,40.56,75763.92,0.0,0.14554,8e-05,16.60218]
[1776813972790,40.56,75763.92,0.0,0.14554,8e-05,16.60218]
[1776813972812,40.56,75763.92,0.0,0.14554,8e-05,16.60218]
[1776813972856,40.56,75763.92,0.0,0.14554,8e-05,16.60218]
[1776813974756,40.56,75763.12,0.0,0.14548,8e-05,16.59715]
[1776813974814,40.56,75763.12,0.0,0.14548,8e-05,16.59715]
[1776813974823,40.56,75763.12,0.0,0.14548,8e-05,16.59715]
[1776813974875,40.56,75763.12,0.0,0.14548,8e-05,16.59715]
[1776813976749,40.56,75763.11,0.0,0.14548,8e-05,16.59698]
[1776813976812,40.56,75763.11,0.0,0.14548,8e-05,16.59698]
[1776813976820,40.56,75763.11,0.0,0.14548,8e-05,16.59698]
[1776813976873,40.56,75763.11,0.0,0.14548,8e-05,16.59698]
[1776813978814,40.56,75763.1,0.0,0.14547,8e-05,16.59682]
[1776813978875,40.56,75763.1,0.0,0.14547,8e-05,16.59682]
[1776813978886,40.56,75763.1,0.0,0.14547,8e-05,16.59682]
[1776813978935,40.56,75763.01,0.0,0.14547,8e-05,16.59622]
[1776813980834,40.56,75762.79,0.0,0.14545,8e-05,16.59481]
[1776813980894,40.56,75762.79,0.0,0.14545,8e-05,16.59481]
[1776813980923,40.56,75762.79,0.0,0.14545,8e-05,16.59481]
[1776813980928,40.56,75763.22,0.0,0.14548,8e-05,16.59737]
[1776813982856,40.56,75763.22,0.0,0.14548,8e-05,16.59737]
[1776813982860,40.56,75763.22,0.0,0.14548,8e-05,16.59727]
[1776813984889,40.56,75763.22,0.0,0.14548,8e-05,16.59727]
[1776813984955,40.56,75763.1,0.0,0.14547,8e-05,16.59648]
[1776813984970,40.56,75763.1,0.0,0.14547,8e-05,16.59648]
[1776813985014,40.56,75763.1,0.0,0.14547,8e-05,16.59648]
[1776813986913,40.56,75763.17,0.0,0.14547,8e-05,16.59686]
[1776813986958,40.56,75763.17,0.0,0.14547,8e-05,16.59681]
[1776813986974,40.56,75763.17,0.0,0.14547,8e-05,16.59681]
[1776813987047,40.56,75763.17,0.0,0.14547,8e-05,16.59681]
[1776813988941,40.56,75763.76,0.0,0.14552,8e-05,16.60035]
[1776813989012,40.56,75763.76,0.0,0.14552,8e-05,16.60035]
[1776813989026,40.56,75763.76,0.0,0.14552,8e-05,16.60035]
[1776813989104,40.56,75763.76,0.0,0.14552,8e-05,16.60035]
[1776813989984,40.56,75764.05,0.0,0.14554,8e-05,16.60208]
[1776813990051,40.56,75764.05,0.0,0.14554,8e-05,16.60208]
[1776813990181,40.56,75763.96,0.0,0.14553,8e-05,16.60147]
[1776813990975,40.56,75763.96,0.0,0.14553,8e-05,16.60147]
[1776813991038,40.56,75763.96,0.0,0.14553,8e-05,16.60147]
[1776813991187,40.56,75771.14,0.0,0.14606,8e-05,16.64199]
[1776813993000,40.56,75773.85,0.0,0.14627,8e-05,16.65874]
[1776813993084,40.56,75773.85,0.0,0.14627,8e-05,16.65874]
[1776813993094,40.56,75773.85,0.0,0.14627,8e-05,16.65874]
[1776813993158,40.56,75773.85,0.0,0.14627,8e-05,16.65874]
[1776813995028,40.56,75774.04,0.0,0.14629,8e-05,16.65995]
[1776813995103,40.56,75774.04,0.0,0.14629,8e-05,16.65995]
[1776813995115,40.56,75774.04,0.0,0.14629,8e-05,16.65995]
[1776813995165,40.56,75774.04,0.0,0.14629,8e-05,16.65995]
[1776813997012,40.56,75773.71,0.0,0.14626,8e-05,16.65793]
[1776813997082,40.56,75773.71,0.0,0.14626,8e-05,16.65793]
[1776813997090,40.56,75773.71,0.0,0.14626,8e-05,16.65793]
[1776813997143,40.56,75773.71,0.0,0.14626,8e-05,16.65793]
[1776813999067,40.56,75771.84,0.0,0.14612,8e-05,16.64644]
[1776813999134,40.56,75771.84,0.0,0.14612,8e-05,16.64644]
[1776813999145,40.56,75771.84,0.0,0.14612,8e-05,16.64644]
[1776813999192,40.56,75771.84,0.0,0.14612,8e-05,16.64644]
[1776814001094,40.56,75771.73,0.0,0.14611,8e-05,16.64586]
[1776814001160,40.56,75771.73,0.0,0.14611,8e-05,16.64586]
[1776814001176,40.56,75771.73,0.0,0.14611,8e-05,16.64586]
[1776814001244,40.56,75771.73,0.0,0.14611,8e-05,16.64586]
[1776814001803,40.56,75771.73,0.0,0.14611,8e-05,16.64586]
[1776814001877,40.56,75771.73,0.0,0.14611,8e-05,16.64586]
[1776814002281,40.56,75771.59,0.0,0.1461,8e-05,16.64511]
[1776814003169,40.56,75771.59,0.0,0.1461,8e-05,16.64511]
[1776814003228,40.56,75771.59,0.0,0.1461,8e-05,16.64511]
[1776814003799,40.56,75771.59,0.0,0.1461,8e-05,16.64511]
[1776814003863,40.56,75762.02,0.0,0.14536,8e-05,16.58627]
[1776814003938,40.56,75762.02,0.0,0.14536,8e-05,16.58627]
[1776814003986,40.56,75762.02,0.0,0.14536,8e-05,16.58627]
[1776814004191,40.56,75762.02,0.0,0.14536,8e-05,16.58627]
[1776814004240,40.56,75762.02,0.0,0.14536,8e-05,16.58627]
[1776814004314,40.56,75755.83,0.0,0.14488,8e-05,16.54811]
[1776814007153,40.56,75753.14,0.0,0.14468,8e-05,16.53171]
[1776814007211,40.56,75753.14,0.0,0.14468,8e-05,16.53171]
[1776814007245,40.56,75753.14,0.0,0.14468,8e-05,16.53171]
[1776814007321,40.56,75752.78,0.0,0.14465,8e-05,16.52955]
[1776814009225,40.56,75752.78,0.0,0.14465,8e-05,16.5296]
[1776814009872,40.56,75755.22,0.0,0.14484,8e-05,16.54472]
[1776814015288,40.56,75759.04,0.0,0.14514,8e-05,16.5683]
[1776814019329,40.56,75759.54,0.0,0.14518,8e-05,16.57136]
[1776814019336,40.56,75759.54,0.0,0.14518,8e-05,16.57136]
[1776814024357,40.56,75753.71,0.0,0.14473,8e-05,16.53555]
[1776814025412,40.56,75753.73,0.0,0.14473,8e-05,16.53573]
[1776814025420,40.56,75753.73,0.0,0.14473,8e-05,16.53573]
[1776814025435,40.56,75753.73,0.0,0.14473,8e-05,16.53573]
[1776814027437,40.56,75753.69,0.0,0.14473,8e-05,16.53553]
[1776814027451,40.56,75753.69,0.0,0.14473,8e-05,16.53553]
[1776814027675,40.56,75753.23,0.0,0.14469,8e-05,16.53275]
[1776814029165,40.56,75753.23,0.0,0.14469,8e-05,16.53282]
[1776814029454,40.56,75753.23,0.0,0.14469,8e-05,16.53282]
[1776814029480,40.56,75753.23,0.0,0.14469,8e-05,16.53282]
[1776814029543,40.56,75753.23,0.0,0.14469,8e-05,16.53282]
[1776814029564,40.56,75753.23,0.0,0.14469,8e-05,16.53282]
[1776814030088,40.56,75749.46,0.0,0.1444,8e-05,16.50965]
[1776814031499,40.56,75749.46,0.0,0.1444,8e-05,16.50973]
[1776814031507,40.56,75749.46,0.0,0.1444,8e-05,16.50973]
[1776814031848,40.56,75748.96,0.0,0.14437,8e-05,16.50686]
[1776814033599,40.56,75748.61,0.0,0.14434,8e-05,16.50482]
[1776814033602,40.56,75748.61,0.0,0.14434,8e-05,16.50482]
[1776814033644,40.56,75748.61,0.0,0.14434,8e-05,16.50482]
[1776814033647,40.56,75748.61,0.0,0.14434,8e-05,16.50482]
[1776814033934,40.56,75756.48,0.0,0.14495,8e-05,16.55343]
[1776814039594,40.56,75762.2,0.0,0.14539,8e-05,16.58868]
[1776814039606,40.56,75762.2,0.0,0.14539,8e-05,16.58868]
[1776814039629,40.56,75762.2,0.0,0.14539,8e-05,16.58868]
[1776814039757,40.56,75762.81,0.0,0.14544,8e-05,16.59239]
[1776814041615,40.56,75762.81,0.0,0.14544,8e-05,16.59239]
[1776814041854,40.56,75762.81,0.0,0.14544,8e-05,16.59234]
[1776814045647,40.56,75762.29,0.0,0.1454,8e-05,16.58905]
[1776814045689,40.56,75762.29,0.0,0.1454,8e-05,16.58905]
[1776814045696,40.56,75762.29,0.0,0.1454,8e-05,16.58905]
[1776814047735,40.56,75766.26,0.0,0.1457,8e-05,16.61347]
[1776814047742,40.56,75766.26,0.0,0.1457,8e-05,16.61347]
[1776814047744,40.56,75766.26,0.0,0.1457,8e-05,16.61347]
[1776814047766,40.56,75766.26,0.0,0.1457,8e-05,16.61347]
[1776814047827,40.56,75766.26,0.0,0.1457,8e-05,16.61347]
[1776814047927,40.56,75768.18,0.0,0.14585,8e-05,16.62525]
[1776814049739,40.56,75768.18,0.0,0.14585,8e-05,16.62525]
[1776814049837,40.56,75768.18,0.0,0.14585,8e-05,16.62525]
[1776814049909,40.56,75768.37,0.0,0.14587,8e-05,16.62626]
[1776814051771,40.56,75768.37,0.0,0.14587,8e-05,16.62626]
[1776814051970,40.56,75767.98,0.0,0.14581,8e-05,16.61998]
[1776814057015,40.56,75766.09,0.0,0.14566,8e-05,16.60791]
[1776814062047,40.56,75765.56,0.0,0.14561,8e-05,16.60435]
[1776814065970,40.56,75765.85,0.0,0.14563,8e-05,16.60594]
[1776814065983,40.56,75765.85,0.0,0.14563,8e-05,16.60594]
[1776814066332,40.56,75766.21,0.0,0.14566,8e-05,16.60809]
[1776814070023,40.56,75769.94,0.0,0.14595,8e-05,16.631]
[1776814070042,40.56,75769.94,0.0,0.14595,8e-05,16.631]
[1776814070052,40.56,75769.94,0.0,0.14595,8e-05,16.631]
[1776814070075,40.56,75769.94,0.0,0.14595,8e-05,16.631]
[1776814070108,40.56,75769.94,0.0,0.14595,8e-05,16.631]
[1776814070759,40.56,75770.17,0.0,0.14596,8e-05,16.63219]
[1776814072055,40.56,75768.84,0.0,0.14585,8e-05,16.62374]
[1776814073000,40.56,75768.3,0.0,0.14581,8e-05,16.6203]
[1776814078004,40.56,75766.42,0.0,0.14566,8e-05,16.60826]
[1776814082212,40.56,75766.09,0.0,0.14563,8e-05,16.60573]
[1776814082215,40.56,75766.09,0.0,0.14563,8e-05,16.60573]
[1776814082221,40.56,75766.09,0.0,0.14563,8e-05,16.60573]
[1776814082229,40.56,75766.09,0.0,0.14563,8e-05,16.60573]
[1776814084241,40.56,75765.63,0.0,0.14559,8e-05,16.60269]
[1776814084257,40.56,75765.63,0.0,0.14559,8e-05,16.60269]
[1776814086284,40.56,75765.69,0.0,0.14559,8e-05,16.60287]
[1776814086292,40.56,75765.69,0.0,0.14559,8e-05,16.60287]
[1776814086321,40.56,75765.56,0.0,0.14558,8e-05,16.60207]
[1776814087722,40.56,75765.56,0.0,0.14558,8e-05,16.60207]
[1776814087814,40.56,75765.56,0.0,0.14558,8e-05,16.60207]
[1776814087850,40.56,75765.56,0.0,0.14558,8e-05,16.60207]
[1776814087950,40.56,75765.56,0.0,0.14558,8e-05,16.60207]
[1776814087953,40.56,75765.56,0.0,0.14558,8e-05,16.60207]
[1776814088003,40.56,75765.56,0.0,0.14558,8e-05,16.60207]
[1776814087948,40.56,75776.8,0.0,0.14645,8e-05,16.67121]
[1776814088345,40.56,75776.8,0.0,0.14645,8e-05,16.67121]
[1776814088403,40.56,75776.8,0.0,0.14645,8e-05,16.67121]
[1776814088887,40.56,75776.8,0.0,0.14645,8e-05,16.67125]
[1776814090350,40.56,75782.67,0.0,0.14691,8e-05,16.70739]
[1776814090381,40.56,75782.67,0.0,0.14691,8e-05,16.70739]
[1776814090901,40.56,75781.78,0.0,0.14684,8e-05,16.70176]
[1776814092359,40.56,75781.8,0.0,0.14684,8e-05,16.70176]
[1776814092428,40.56,75781.8,0.0,0.14684,8e-05,16.70176]
[1776814092916,40.56,75783.4,0.0,0.14696,8e-05,16.71151]
[1776814094386,40.56,75780.45,0.0,0.14673,8e-05,16.69316]
[1776814094424,40.56,75780.45,0.0,0.14673,8e-05,16.69316]
[1776814094434,40.56,75780.45,0.0,0.14673,8e-05,16.69316]
[1776814094484,40.56,75780.45,0.0,0.14673,8e-05,16.69316]
[1776814096412,40.55,75781.17,0.0,0.14678,8e-05,16.69737]
[1776814096469,40.55,75781.17,0.0,0.14678,8e-05,16.69737]
[1776814096486,40.55,75781.17,0.0,0.14678,8e-05,16.69737]
[1776814100468,40.55,75778.97,0.0,0.1466,8e-05,16.68295]
[1776814100481,40.55,75778.97,0.0,0.1466,8e-05,16.68295]
[1776814100485,40.55,75778.97,0.0,0.1466,8e-05,16.68295]
[1776814102482,40.55,75781.86,0.0,0.14682,8e-05,16.70033]
[1776814102515,40.55,75781.86,0.0,0.14682,8e-05,16.70033]
[1776814102986,40.55,75781.57,0.0,0.14679,8e-05,16.69827]
[1776814104515,40.55,75781.39,0.0,0.14677,8e-05,16.6969]
[1776814105000,40.55,75780.76,0.0,0.14672,8e-05,16.69274]
[1776814105710,40.55,75780.76,0.0,0.14672,8e-05,16.69274]
[1776814106549,40.55,75779.96,0.0,0.14666,8e-05,16.68754]
[1776814106559,40.55,75779.96,0.0,0.14666,8e-05,16.68754]
[1776814106576,40.55,75779.96,0.0,0.14666,8e-05,16.68754]
[1776814107014,40.55,75776.5,0.0,0.14638,8e-05,16.66594]
[1776814108563,40.55,75775.95,0.0,0.14634,8e-05,16.66232]
[1776814108573,40.55,75775.95,0.0,0.14634,8e-05,16.66232]
[1776814108577,40.55,75775.95,0.0,0.14634,8e-05,16.66232]
[1776814109028,40.55,75774.33,0.0,0.14621,8e-05,16.65211]
[1776814110600,40.55,75774.01,0.0,0.14618,8e-05,16.64993]
[1776814110608,40.55,75774.01,0.0,0.14618,8e-05,16.64993]
[1776814111042,40.55,75773.67,0.0,0.14613,8e-05,16.64392]
[1776814112626,40.55,75773.38,0.0,0.1461,8e-05,16.64193]
[1776814112630,40.55,75773.38,0.0,0.1461,8e-05,16.64193]
[1776814112636,40.55,75773.38,0.0,0.1461,8e-05,16.64193]
[1776814112677,40.55,75773.38,0.0,0.1461,8e-05,16.64193]
[1776814112682,40.55,75773.38,0.0,0.1461,8e-05,16.64193]
[1776814113091,40.55,75770.83,0.0,0.1459,8e-05,16.626]
[1776814113110,40.55,75770.83,0.0,0.1459,8e-05,16.626]
[1776814113197,40.55,75770.83,0.0,0.1459,8e-05,16.626]
[1776814113225,40.55,75770.83,0.0,0.1459,8e-05,16.626]
[1776814113294,40.55,75768.58,0.0,0.14573,8e-05,16.61212]
[1776814114655,40.55,75768.58,0.0,0.14573,8e-05,16.61212]
[1776814114662,40.55,75768.58,0.0,0.14573,8e-05,16.61212]
[1776814114764,40.55,75764.63,0.0,0.14542,8e-05,16.58758]
[1776814118731,40.55,75763.2,0.0,0.1453,8e-05,16.57838]
[1776814118759,40.55,75763.2,0.0,0.1453,8e-05,16.57838]
[1776814120755,40.54,75765.63,0.0,0.14549,8e-05,16.59305]
[1776814120789,40.54,75765.63,0.0,0.14549,8e-05,16.59305]
[1776814120856,40.54,75764.64,0.0,0.14541,8e-05,16.58682]
[1776814122783,40.54,75764.64,0.0,0.14541,8e-05,16.58682]
[1776814123004,40.54,75763.88,0.0,0.14534,8e-05,16.5819]
[1776814124828,40.54,75764.04,0.0,0.14536,8e-05,16.58278]
[1776814124839,40.54,75764.04,0.0,0.14536,8e-05,16.58278]
[1776814128587,40.54,75764.88,0.0,0.14542,8e-05,16.58752]
[1776814128745,40.54,75764.88,0.0,0.14542,8e-05,16.58752]
[1776814128896,40.54,75764.88,0.0,0.14542,8e-05,16.58752]
[1776814128899,40.54,75764.88,0.0,0.14542,8e-05,16.58752]
[1776814128961,40.54,75764.88,0.0,0.14542,8e-05,16.58752]
[1776814128993,40.54,75768.84,0.0,0.14572,8e-05,16.61183]
[1776814130918,40.54,75768.84,0.0,0.14572,8e-05,16.61183]
[1776814130995,40.54,75768.84,0.0,0.14572,8e-05,16.61183]
[1776814130980,40.54,75769.52,0.0,0.14577,8e-05,16.61585]
[1776814132601,40.54,75769.52,0.0,0.14577,8e-05,16.61585]
[1776814132972,40.54,75769.52,0.0,0.14577,8e-05,16.61585]
[1776814133045,40.54,75769.52,0.0,0.14577,8e-05,16.61585]
[1776814133055,40.54,75769.52,0.0,0.14577,8e-05,16.61585]
[1776814133057,40.54,75769.52,0.0,0.14577,8e-05,16.61585]
[1776814133050,40.54,75768.73,0.0,0.14571,8e-05,16.61072]
[1776814133113,40.54,75768.73,0.0,0.14571,8e-05,16.61072]
[1776814133201,40.54,75768.73,0.0,0.14571,8e-05,16.61072]
[1776814134959,40.54,75768.73,0.0,0.14571,8e-05,16.61072]
[1776814134978,40.54,75768.73,0.0,0.14571,8e-05,16.61072]
[1776814135039,40.54,75768.73,0.0,0.14571,8e-05,16.61072]
[1776814135048,40.54,75768.73,0.0,0.14571,8e-05,16.61072]
[1776814134987,40.54,75764.44,0.0,0.14537,8e-05,16.58401]
[1776814135097,40.54,75764.44,0.0,0.14537,8e-05,16.58401]
[1776814135533,40.54,75764.89,0.0,0.14541,8e-05,16.58678]
[1776814137006,40.54,75764.89,0.0,0.14541,8e-05,16.58678]
[1776814137054,40.54,75764.89,0.0,0.14541,8e-05,16.58678]
[1776814137063,40.54,75764.89,0.0,0.14541,8e-05,16.58678]
[1776814137040,40.54,75764.77,0.0,0.14539,8e-05,16.58595]
[1776814137100,40.54,75764.77,0.0,0.14539,8e-05,16.58595]
[1776814137114,40.54,75764.77,0.0,0.14539,8e-05,16.58595]
[1776814137228,40.54,75764.77,0.0,0.14539,8e-05,16.58595]
[1776814138451,40.54,75764.77,0.0,0.14539,8e-05,16.58595]
[1776814138470,40.54,75764.77,0.0,0.14539,8e-05,16.58595]
[1776814138502,40.54,75764.77,0.0,0.14539,8e-05,16.58595]
[1776814138514,40.54,75764.77,0.0,0.14539,8e-05,16.58595]
[1776814138564,40.54,75764.77,0.0,0.14539,8e-05,16.58595]
[1776814139038,40.54,75764.77,0.0,0.14539,8e-05,16.58595]
[1776814138603,40.54,75764.52,0.0,0.14537,8e-05,16.58436]
[1776814139088,40.54,75764.52,0.0,0.14537,8e-05,16.58436]
[1776814139246,40.54,75764.52,0.0,0.14537,8e-05,16.58431]
[1776814141067,40.54,75764.52,0.0,0.14537,8e-05,16.58431]
[1776814141151,40.54,75763.61,0.0,0.1453,8e-05,16.57857]
[1776814141264,40.54,75762.83,0.0,0.14524,8e-05,16.57364]
[1776814143101,40.54,75763.18,0.0,0.14527,8e-05,16.57569]
[1776814143168,40.54,75763.18,0.0,0.14527,8e-05,16.57569]
[1776814143180,40.54,75763.18,0.0,0.14527,8e-05,16.57569]
[1776814143230,40.54,75763.18,0.0,0.14527,8e-05,16.57569]
[1776814144193,40.54,75760.25,0.0,0.14504,8e-05,16.5575]
[1776814144254,40.54,75760.25,0.0,0.14504,8e-05,16.5575]
[1776814144260,40.54,75760.25,0.0,0.14504,8e-05,16.5575]
[1776814149198,40.54,75756.68,0.0,0.14476,8e-05,16.53513]
[1776814151250,40.54,75757.95,0.0,0.14485,8e-05,16.54289]
[1776814151258,40.54,75757.95,0.0,0.14485,8e-05,16.54289]
[1776814153241,40.54,75758.04,0.0,0.14486,8e-05,16.54335]
[1776814153263,40.54,75758.04,0.0,0.14486,8e-05,16.54335]
[1776814153369,40.54,75758.04,0.0,0.14486,8e-05,16.54335]
[1776814155271,40.54,75756.51,0.0,0.14474,8e-05,16.53387]
[1776814155725,40.54,75756.76,0.0,0.14476,8e-05,16.53535]
[1776814159348,40.54,75757.06,0.0,0.14478,8e-05,16.53711]
[1776814159355,40.54,75757.06,0.0,0.14478,8e-05,16.53711]
[1776814162611,40.54,75767.1,0.0,0.14555,8e-05,16.59868]
[1776814167622,40.54,75765.58,0.0,0.14543,8e-05,16.58867]
[1776814172671,40.53,75768.19,0.0,0.1456,8e-05,16.60043]
[1776814173535,40.53,75768.88,0.0,0.14565,8e-05,16.60454]
[1776814173545,40.53,75768.88,0.0,0.14565,8e-05,16.60454]
[1776814173550,40.53,75768.88,0.0,0.14565,8e-05,16.60454]
[1776814173599,40.53,75768.88,0.0,0.14565,8e-05,16.60454]
[1776814175565,40.53,75769.89,0.0,0.14572,8e-05,16.61062]
[1776814175628,40.53,75769.89,0.0,0.14572,8e-05,16.61062]
[1776814175641,40.53,75769.89,0.0,0.14572,8e-05,16.61062]
[1776814175688,40.53,75769.89,0.0,0.14572,8e-05,16.61062]
[1776814177578,40.53,75772.1,0.0,0.14589,8e-05,16.62372]
[1776814177625,40.53,75772.1,0.0,0.14589,8e-05,16.62372]
[1776814177632,40.53,75772.1,0.0,0.14589,8e-05,16.62372]
[1776814177686,40.53,75772.1,0.0,0.14589,8e-05,16.62372]
[1776814179599,40.53,75772.05,0.0,0.14588,8e-05,16.62322]
[1776814179635,40.53,75772.05,0.0,0.14588,8e-05,16.62322]
[1776814179697,40.53,75772.05,0.0,0.14588,8e-05,16.62322]
[1776814179766,40.53,75771.73,0.0,0.14586,8e-05,16.62106]
[1776814181638,40.53,75771.73,0.0,0.14585,8e-05,16.62087]
[1776814181981,40.53,75772.04,0.0,0.14587,8e-05,16.62241]
[1776814185696,40.53,75772.24,0.0,0.14588,8e-05,16.62308]
[1776814185709,40.53,75772.24,0.0,0.14588,8e-05,16.62308]
[1776814185714,40.53,75772.24,0.0,0.14588,8e-05,16.62308]
[1776814189764,40.53,75767.14,0.0,0.14547,8e-05,16.59085]
[1776814189775,40.53,75767.14,0.0,0.14547,8e-05,16.59085]
[1776814189840,40.53,75767.14,0.0,0.14547,8e-05,16.59085]
[1776814191783,40.53,75765.62,0.0,0.14535,8e-05,16.58133]
[1776814191829,40.53,75765.62,0.0,0.14535,8e-05,16.58133]
[1776814191839,40.53,75765.62,0.0,0.14535,8e-05,16.58133]
[1776814191892,40.53,75765.62,0.0,0.14535,8e-05,16.58133]
[1776814193807,40.53,75765.58,0.0,0.14535,8e-05,16.58084]
[1776814193894,40.53,75765.58,0.0,0.14535,8e-05,16.58084]
[1776814193900,40.53,75765.58,0.0,0.14535,8e-05,16.58084]
[1776814193958,40.53,75765.58,0.0,0.14535,8e-05,16.58084]
[1776814195839,40.53,75766.06,0.0,0.14538,8e-05,16.58355]
[1776814195910,40.53,75766.06,0.0,0.14538,8e-05,16.58355]
[1776814195940,40.53,75766.06,0.0,0.14538,8e-05,16.58355]
[1776814196041,40.53,75767.24,0.0,0.14547,8e-05,16.59057]
[1776814197861,40.53,75765.6,0.0,0.14534,8e-05,16.58031]
[1776814197961,40.53,75765.6,0.0,0.14534,8e-05,16.58019]
[1776814203016,40.52,75765.21,0.0,0.1453,8e-05,16.5773]
[1776814208054,40.52,75770.8,0.0,0.14573,8e-05,16.61113]
[1776814212063,40.52,75773.05,0.0,0.14589,8e-05,16.62432]
[1776814212076,40.52,75773.05,0.0,0.14589,8e-05,16.62432]
[1776814214085,40.52,75772.1,0.0,0.14582,8e-05,16.61806]
[1776814214102,40.52,75772.1,0.0,0.14582,8e-05,16.61806]
[1776814214108,40.52,75772.1,0.0,0.14582,8e-05,16.61806]
[1776814220069,40.52,75770.06,0.0,0.14564,8e-05,16.60456]
[1776814220159,40.52,75770.06,0.0,0.14564,8e-05,16.60456]
[1776814220164,40.52,75770.06,0.0,0.14564,8e-05,16.60456]
[1776814220168,40.52,75770.06,0.0,0.14564,8e-05,16.60456]
[1776814224418,40.52,75772.07,0.0,0.14579,8e-05,16.61591]
[1776814224518,40.52,75772.07,0.0,0.14579,8e-05,16.61591]
[1776814224551,40.52,75772.07,0.0,0.14579,8e-05,16.61591]
[1776814224583,40.52,75772.07,0.0,0.14579,8e-05,16.61591]
[1776814224672,40.52,75772.07,0.0,0.14579,8e-05,16.61591]
[1776814225087,40.52,75781.75,0.0,0.14654,8e-05,16.67549]
[1776814228303,40.52,75785.63,0.0,0.14683,8e-05,16.69885]
[1776814228339,40.52,75785.63,0.0,0.14683,8e-05,16.69885]
[1776814228895,40.51,75783.84,0.0,0.14669,8e-05,16.68747]
[1776814230264,40.51,75783.52,0.0,0.14666,8e-05,16.68518]
[1776814230348,40.51,75783.52,0.0,0.14666,8e-05,16.68518]
[1776814230910,40.51,75784.84,0.0,0.14676,8e-05,16.69311]
[1776814232305,40.51,75785.53,0.0,0.14678,8e-05,16.69319]
[1776814232322,40.51,75785.53,0.0,0.14678,8e-05,16.69319]
[1776814232350,40.51,75785.53,0.0,0.14678,8e-05,16.69319]
[1776814232364,40.51,75785.53,0.0,0.14678,8e-05,16.69319]
[1776814232413,40.51,75785.53,0.0,0.14678,8e-05,16.69319]
[1776814232930,40.51,75785.19,0.0,0.14675,8e-05,16.69085]
[1776814234327,40.51,75785.22,0.0,0.14675,8e-05,16.69072]
[1776814234393,40.51,75785.22,0.0,0.14675,8e-05,16.69072]
[1776814234452,40.51,75785.22,0.0,0.14675,8e-05,16.69072]
[1776814234938,40.51,75786.25,0.0,0.14683,8e-05,16.69677]
[1776814236367,40.51,75786.47,0.0,0.14684,8e-05,16.6978]
[1776814237084,40.51,75789.14,0.0,0.14704,8e-05,16.71397]
[1776814237310,40.51,75789.14,0.0,0.14704,8e-05,16.71397]
[1776814237327,40.51,75789.14,0.0,0.14704,8e-05,16.71397]
[1776814237443,40.51,75789.14,0.0,0.14704,8e-05,16.71397]
[1776814237958,40.51,75789.14,0.0,0.14704,8e-05,16.71381]
[1776814238371,40.51,75789.14,0.0,0.14704,8e-05,16.71381]
[1776814238443,40.51,75789.14,0.0,0.14704,8e-05,16.71381]
[1776814238966,40.51,75792.95,0.0,0.14734,8e-05,16.73717]
[1776814239722,40.51,75792.95,0.0,0.14734,8e-05,16.73717]
[1776814240150,40.51,75796.25,0.0,0.14759,8e-05,16.75734]
[1776814240398,40.51,75796.25,0.0,0.14759,8e-05,16.75734]
[1776814240439,40.51,75796.25,0.0,0.14759,8e-05,16.75734]
[1776814240452,40.51,75796.25,0.0,0.14759,8e-05,16.75734]
[1776814242437,40.51,75799.87,0.0,0.14787,8e-05,16.77927]
[1776814242456,40.51,75799.87,0.0,0.14787,8e-05,16.77927]
[1776814244470,40.51,75801.39,0.0,0.14798,8e-05,16.78815]
[1776814244538,40.51,75801.39,0.0,0.14798,8e-05,16.78815]
[1776814244597,40.51,75801.39,0.0,0.14798,8e-05,16.78815]
[1776814245009,40.51,75801.39,0.0,0.14798,8e-05,16.7879]
[1776814246015,40.5,75790.9,0.0,0.14715,8e-05,16.7228]
[1776814246258,40.5,75790.9,0.0,0.14715,8e-05,16.7228]
[1776814246551,40.5,75790.9,0.0,0.14715,8e-05,16.7228]
[1776814247021,40.5,75785.12,0.0,0.1467,8e-05,16.68708]
[1776814247504,40.5,75785.12,0.0,0.1467,8e-05,16.68708]
[1776814248028,40.5,75777.71,0.0,0.14612,8e-05,16.64106]
[1776814248570,40.5,75777.71,0.0,0.14612,8e-05,16.64106]
[1776814248646,40.5,75777.71,0.0,0.14612,8e-05,16.64106]
[1776814250555,40.5,75774.4,0.0,0.14586,8e-05,16.62058]
[1776814250636,40.5,75774.4,0.0,0.14586,8e-05,16.62058]
[1776814252561,40.5,75774.54,0.0,0.14587,8e-05,16.62113]
[1776814252627,40.5,75774.54,0.0,0.14587,8e-05,16.62113]
[1776814254596,40.5,75774.66,0.0,0.14588,8e-05,16.62155]
[1776814254651,40.5,75774.66,0.0,0.14588,8e-05,16.62155]
[1776814256622,40.5,75774.41,0.0,0.14585,8e-05,16.61968]
[1776814256687,40.5,75774.41,0.0,0.14585,8e-05,16.61968]
[1776814258644,40.5,75772.98,0.0,0.14574,8e-05,16.61051]
[1776814258702,40.5,75772.98,0.0,0.14574,8e-05,16.61051]
[1776814260185,40.5,75771.53,0.0,0.14562,8e-05,16.6014]
[1776814268713,40.5,75762.43,0.0,0.1449,8e-05,16.54438]
[1776814271981,40.5,75764.91,0.0,0.1451,8e-05,16.55954]
[1776814272848,40.5,75764.07,0.0,0.14503,8e-05,16.55427]
[1776814272854,40.5,75764.07,0.0,0.14503,8e-05,16.55427]
[1776814276842,40.5,75766.41,0.0,0.1452,8e-05,16.56826]
[1776814276893,40.5,75766.41,0.0,0.1452,8e-05,16.56826]
[1776814276954,40.5,75766.41,0.0,0.1452,8e-05,16.56826]
[1776814277050,40.5,75768.23,0.0,0.14534,8e-05,16.57939]
[1776814278921,40.5,75768.37,0.0,0.14536,8e-05,16.58026]
[1776814279165,40.5,75768.94,0.0,0.1454,8e-05,16.58354]
[1776814280944,40.5,75766.81,0.0,0.14523,8e-05,16.57039]
[1776814282953,40.5,75762.79,0.0,0.14492,8e-05,16.54527]
[1776814282972,40.5,75762.79,0.0,0.14492,8e-05,16.54527]
[1776814283035,40.5,75762.83,0.0,0.14492,8e-05,16.54545]
[1776814284975,40.5,75762.83,0.0,0.14492,8e-05,16.54545]
[1776814285173,40.5,75763.13,0.0,0.14494,8e-05,16.54718]
[1776814287016,40.5,75765.12,0.0,0.14509,8e-05,16.55946]
[1776814287030,40.5,75765.12,0.0,0.14509,8e-05,16.55946]
[1776814292105,40.5,75763.22,0.0,0.14491,8e-05,16.54358]
[1776814293060,40.5,75762.12,0.0,0.14483,8e-05,16.53671]
[1776814293103,40.5,75762.12,0.0,0.14483,8e-05,16.53671]
[1776814293138,40.5,75762.12,0.0,0.14483,8e-05,16.53671]
[1776814293204,40.49,75761.91,0.0,0.14481,8e-05,16.53536]
[1776814295117,40.49,75761.91,0.0,0.14481,8e-05,16.53536]
[1776814295219,40.49,75761.92,0.0,0.14481,8e-05,16.53531]
[1776814297154,40.49,75762.39,0.0,0.14485,8e-05,16.53816]
[1776814297158,40.49,75762.39,0.0,0.14485,8e-05,16.53816]
[1776814297170,40.49,75762.39,0.0,0.14485,8e-05,16.53816]
[1776814297816,40.49,75762.92,0.0,0.14489,8e-05,16.54137]
[1776814299159,40.49,75762.92,0.0,0.14489,8e-05,16.54137]
[1776814300208,40.49,75763.24,0.0,0.14491,8e-05,16.54314]
[1776814301197,40.49,75763.24,0.0,0.14491,8e-05,16.54314]
[1776814301226,40.49,75763.24,0.0,0.14491,8e-05,16.54314]
[1776814301404,40.49,75763.56,0.0,0.14493,8e-05,16.54504]
[1776814303225,40.49,75763.56,0.0,0.14493,8e-05,16.54504]
[1776814304201,40.49,75763.69,0.0,0.14494,8e-05,16.54562]
[1776814307330,40.49,75769.16,0.0,0.14536,8e-05,16.57917]
[1776814307410,40.49,75769.16,0.0,0.14536,8e-05,16.57917]
[1776814307421,40.49,75769.16,0.0,0.14536,8e-05,16.57917]
[1776814309328,40.49,75775.39,0.0,0.14584,8e-05,16.61735]
[1776814309345,40.49,75775.39,0.0,0.14584,8e-05,16.61735]
[1776814313356,40.49,75776.27,0.0,0.1459,8e-05,16.62196]
[1776814313378,40.49,75776.27,0.0,0.1459,8e-05,16.62196]
[1776814313493,40.49,75776.27,0.0,0.1459,8e-05,16.62196]
[1776814315377,40.49,75777.44,0.0,0.14599,8e-05,16.62898]
[1776814315794,40.49,75778.62,0.0,0.14608,8e-05,16.63606]
[1776814319438,40.49,75777.29,0.0,0.14596,8e-05,16.62715]
[1776814319457,40.49,75777.29,0.0,0.14596,8e-05,16.62715]
[1776814319535,40.49,75777.29,0.0,0.14596,8e-05,16.62691]
[1776814321462,40.49,75776.28,0.0,0.14588,8e-05,16.62044]
[1776814322257,40.49,75775.15,0.0,0.14579,8e-05,16.61303]
[1776814322830,40.49,75775.15,0.0,0.14579,8e-05,16.61303]
[1776814323090,40.49,75775.15,0.0,0.14579,8e-05,16.61303]
[1776814323206,40.49,75775.15,0.0,0.14579,8e-05,16.61303]
[1776814323216,40.49,75790.39,0.0,0.14697,8e-05,16.70722]
[1776814324572,40.49,75803.26,0.0,0.14798,8e-05,16.78641]
[1776814327610,40.48,75801.55,0.0,0.14784,8e-05,16.77527]
[1776814327693,40.48,75801.55,0.0,0.14784,8e-05,16.77527]
[1776814328284,40.48,75801.55,0.0,0.14784,8e-05,16.77527]
[1776814328033,40.48,75803.24,0.0,0.14796,8e-05,16.7853]
[1776814328349,40.48,75803.24,0.0,0.14796,8e-05,16.7853]
[1776814328600,40.48,75803.24,0.0,0.14796,8e-05,16.7853]
[1776814329641,40.48,75803.24,0.0,0.14796,8e-05,16.7853]
[1776814329648,40.48,75803.24,0.0,0.14796,8e-05,16.7853]
[1776814329695,40.48,75803.24,0.0,0.14796,8e-05,16.7853]
[1776814329703,40.48,75803.24,0.0,0.14796,8e-05,16.7853]
[1776814329781,40.48,75804.45,0.0,0.14806,8e-05,16.79257]
[1776814330807,40.48,75804.45,0.0,0.14806,8e-05,16.79257]
[1776814330854,40.48,75804.45,0.0,0.14806,8e-05,16.79257]
[1776814330893,40.48,75804.82,0.0,0.14808,8e-05,16.79465]
[1776814331648,40.48,75804.82,0.0,0.14808,8e-05,16.79465]
[1776814331658,40.48,75804.82,0.0,0.14808,8e-05,16.79465]
[1776814331693,40.48,75804.82,0.0,0.14808,8e-05,16.79465]
[1776814331741,40.48,75804.82,0.0,0.14808,8e-05,16.79465]
[1776814331784,40.48,75804.82,0.0,0.14808,8e-05,16.79465]
[1776814331965,40.48,75804.82,0.0,0.14808,8e-05,16.79465]
[1776814332302,40.48,75804.82,0.0,0.14808,8e-05,16.79465]
[1776814332023,40.48,75805.51,0.0,0.14813,8e-05,16.79871]
[1776814332835,40.48,75813.86,0.0,0.14879,8e-05,16.85018]
[1776814333656,40.48,75813.86,0.0,0.14879,8e-05,16.85018]
[1776814333668,40.48,75813.86,0.0,0.14879,8e-05,16.85018]
[1776814333715,40.48,75813.86,0.0,0.14879,8e-05,16.85018]
[1776814333738,40.48,75814.1,0.0,0.1488,8e-05,16.85145]
[1776814335340,40.48,75811.48,0.0,0.1486,8e-05,16.83537]
[1776814335692,40.48,75811.48,0.0,0.1486,8e-05,16.83537]
[1776814335774,40.48,75811.48,0.0,0.1486,8e-05,16.83537]
[1776814335791,40.48,75811.36,0.0,0.14859,8e-05,16.83476]
[1776814337711,40.48,75811.36,0.0,0.14859,8e-05,16.83492]
[1776814338104,40.48,75810.81,0.0,0.14854,8e-05,16.83102]
[1776814343713,40.48,75809.56,0.0,0.14843,8e-05,16.82216]
[1776814347068,40.48,75809.06,0.0,0.14839,8e-05,16.81862]
[1776814347357,40.48,75806.78,0.0,0.1482,8e-05,16.80401]
[1776814348219,40.48,75806.78,0.0,0.1482,8e-05,16.80401]
[1776814349899,40.48,75798.65,0.0,0.14756,8e-05,16.75342]
[1776814349976,40.48,75794.71,0.0,0.14725,8e-05,16.72884]
[1776814355799,40.47,75797.04,0.0,0.14739,8e-05,16.73859]
[1776814361002,40.47,75795.49,0.0,0.14726,8e-05,16.72833]
[1776814366876,40.47,75799.63,0.0,0.14757,8e-05,16.75251]
[1776814371911,40.47,75795.05,0.0,0.1472,8e-05,16.7234]
[1776814376946,40.47,75790.54,0.0,0.14683,8e-05,16.69467]
[1776814381981,40.46,75799.48,0.0,0.14752,8e-05,16.74912]
[1776814387015,40.46,75800.77,0.0,0.14761,8e-05,16.75599]
[1776814392051,40.46,75799.36,0.0,0.14748,8e-05,16.74623]
[1776814396532,40.46,75798.29,0.0,0.14739,8e-05,16.73856]
[1776814397086,40.46,75802.31,0.0,0.1477,8e-05,16.7632]
[1776814402121,40.45,75809.47,0.0,0.14825,8e-05,16.80651]
[1776814408163,40.45,75814.91,0.0,0.14866,8e-05,16.83873]
[1776814411876,40.45,75816.87,0.0,0.14878,8e-05,16.8464]
[1776814415497,40.45,75820.78,0.0,0.14907,8e-05,16.86959]
[1776814420305,40.44,75821.05,0.0,0.14908,8e-05,16.87014]
[1776814422928,40.44,75810.35,0.0,0.14822,8e-05,16.8031]
[1776814423276,40.44,75810.46,0.0,0.14823,8e-05,16.80355]
[1776814428737,40.44,75809.75,0.0,0.14816,8e-05,16.79799]
[1776814434352,40.44,75804.66,0.0,0.14774,8e-05,16.76514]
[1776814434898,40.44,75804.66,0.0,0.14774,8e-05,16.76514]
[1776814435360,40.44,75804.15,0.0,0.1477,8e-05,16.76177]
[1776814440395,40.43,75810.07,0.0,0.14815,8e-05,16.79719]
[1776814446437,40.43,75813.87,0.0,0.14843,8e-05,16.81933]
[1776814452479,40.43,75816.66,0.0,0.14863,8e-05,16.83525]
[1776814457514,40.43,75816.35,0.0,0.14859,8e-05,16.83228]
[1776814462550,40.42,75812.94,0.0,0.14831,8e-05,16.81015]
[1776814467585,40.42,75808.84,0.0,0.14797,8e-05,16.78386]
[1776814469018,40.42,75825.18,0.0,0.14926,8e-05,16.88496]
[1776814474634,40.42,75828.31,0.0,0.14946,8e-05,16.8992]
[1776814479670,40.42,75828.45,0.0,0.14946,8e-05,16.8988]
[1776814485621,40.41,75829.01,0.0,0.14949,8e-05,16.90154]
[1776814490746,40.41,75831.08,0.0,0.14963,8e-05,16.91243]
[1776814495781,40.41,75832.87,0.0,0.14976,8e-05,16.9223]
[1776814500815,40.4,75837.95,0.0,0.15014,8e-05,16.9525]
[1776814501659,40.4,75837.95,0.0,0.15014,8e-05,16.9525]
[1776814507866,40.41,75843.0,0.0,0.15056,8e-05,16.98481]
[1776814512901,40.41,75845.66,0.0,0.15079,8e-05,17.00292]
[1776814517936,40.41,75843.71,0.0,0.15062,8e-05,16.99007]
[1776814522970,40.41,75845.84,0.0,0.15078,8e-05,17.00196]
[1776814528019,40.4,75847.27,0.0,0.15088,8e-05,17.00998]
[1776814533046,40.4,75846.91,0.0,0.15082,8e-05,17.00355]
[1776814536121,40.4,75846.91,0.0,0.15082,8e-05,17.00355]
[1776814536246,40.4,75846.91,0.0,0.15082,8e-05,17.00355]
[1776814536346,40.4,75845.36,0.0,0.15069,8e-05,16.99355]
[1776814537486,40.4,75845.36,0.0,0.15069,8e-05,16.99355]
[1776814537502,40.4,75831.47,0.0,0.14958,8e-05,16.90699]
[1776814538468,40.4,75831.47,0.0,0.14958,8e-05,16.90699]
[1776814538530,40.4,75831.47,0.0,0.14958,8e-05,16.90699]
[1776814540464,40.4,75832.49,0.0,0.14966,8e-05,16.91307]
[1776814540518,40.4,75832.26,0.0,0.14964,8e-05,16.91138]
[1776814542478,40.4,75832.51,0.0,0.14965,8e-05,16.91269]
[1776814542535,40.4,75830.87,0.0,0.14952,8e-05,16.90226]
[1776814544500,40.4,75830.83,0.0,0.14951,8e-05,16.90179]
[1776814544550,40.4,75831.43,0.0,0.14956,8e-05,16.90528]
[1776814546539,40.4,75836.81,0.0,0.14998,8e-05,16.93818]
[1776814546631,40.4,75836.81,0.0,0.14998,8e-05,16.93818]
[1776814548570,40.4,75840.3,0.0,0.15025,8e-05,16.95928]
[1776814548625,40.4,75840.3,0.0,0.15025,8e-05,16.95928]
[1776814550592,40.39,75842.16,0.0,0.15039,8e-05,16.97022]
[1776814551172,40.39,75843.1,0.0,0.15046,8e-05,16.97577]
[1776814556207,40.39,75844.11,0.0,0.15052,8e-05,16.98058]
[1776814561242,40.39,75843.22,0.0,0.15043,8e-05,16.97336]
[1776814569298,40.38,75843.64,0.0,0.15043,8e-05,16.97379]
[1776814572740,40.38,75843.41,0.0,0.1504,8e-05,16.97157]
[1776814572806,40.38,75843.41,0.0,0.1504,8e-05,16.97157]
[1776814573726,40.38,75843.06,0.0,0.15038,8e-05,16.9694]
[1776814576114,40.38,75856.09,0.0,0.15141,8e-05,17.05]
[1776814581389,40.38,75854.71,0.0,0.15131,8e-05,17.04238]
[1776814586424,40.38,75853.0,0.0,0.15116,8e-05,17.03056]
[1776814592465,40.38,75852.33,0.0,0.15105,8e-05,17.02068]
[1776814597502,40.37,75852.53,0.0,0.15105,8e-05,17.02028]
[1776814599670,40.37,75852.35,0.0,0.15102,8e-05,17.0185]
[1776814600523,40.37,75852.44,0.0,0.15103,8e-05,17.01873]
[1776814601287,40.37,75852.44,0.0,0.15103,8e-05,17.01873]
[1776814601310,40.37,75852.44,0.0,0.15103,8e-05,17.01873]
[1776814601529,40.37,75854.54,0.0,0.1512,8e-05,17.03194]
[1776814603323,40.37,75854.98,0.0,0.15123,8e-05,17.03481]
[1776814603542,40.37,75855.41,0.0,0.15127,8e-05,17.03762]
[1776814605358,40.37,75855.73,0.0,0.1513,8e-05,17.03974]
[1776814605369,40.37,75855.73,0.0,0.1513,8e-05,17.03974]
[1776814609398,40.37,75856.68,0.0,0.15138,8e-05,17.04614]
[1776814609406,40.37,75856.68,0.0,0.15138,8e-05,17.04614]
[1776814611422,40.37,75856.75,0.0,0.15139,8e-05,17.0468]
[1776814611463,40.37,75856.75,0.0,0.15139,8e-05,17.0468]
[1776814611474,40.37,75856.75,0.0,0.15139,8e-05,17.0469]
[1776814613434,40.37,75856.75,0.0,0.15139,8e-05,17.0469]
[1776814613441,40.37,75856.75,0.0,0.15139,8e-05,17.0469]
[1776814613532,40.37,75856.31,0.0,0.15136,8e-05,17.04439]
[1776814615493,40.37,75856.91,0.0,0.15141,8e-05,17.04823]
[1776814615503,40.37,75856.91,0.0,0.15141,8e-05,17.04823]
[1776814616630,40.37,75859.08,0.0,0.15158,8e-05,17.0619]
[1776814617488,40.37,75859.08,0.0,0.15158,8e-05,17.0619]
[1776814617502,40.37,75859.08,0.0,0.15158,8e-05,17.0619]
[1776814617512,40.37,75859.08,0.0,0.15158,8e-05,17.0619]
[1776814617592,40.37,75859.08,0.0,0.15158,8e-05,17.0619]
[1776814617576,40.37,75860.55,0.0,0.1517,8e-05,17.0711]
[1776814617693,40.37,75864.85,0.0,0.15205,8e-05,17.09782]
[1776814619546,40.37,75864.85,0.0,0.15205,8e-05,17.09782]
[1776814619613,40.37,75864.85,0.0,0.15205,8e-05,17.09787]
[1776814620073,40.37,75863.96,0.0,0.15198,8e-05,17.09234]
[1776814621567,40.37,75863.96,0.0,0.15198,8e-05,17.09234]
[1776814622597,40.37,75863.42,0.0,0.15193,8e-05,17.089]
[1776814622831,40.37,75863.42,0.0,0.15193,8e-05,17.089]
[1776814623600,40.37,75863.42,0.0,0.15193,8e-05,17.089]
[1776814623603,40.37,75862.29,0.0,0.15184,8e-05,17.08197]
[1776814623609,40.37,75862.29,0.0,0.15184,8e-05,17.08197]
[1776814623683,40.37,75862.29,0.0,0.15184,8e-05,17.08198]
[1776814625639,40.37,75855.32,0.0,0.15129,8e-05,17.03868]
[1776814626330,40.37,75855.29,0.0,0.15128,8e-05,17.03857]
[1776814627667,40.37,75855.59,0.0,0.15131,8e-05,17.04059]
[1776814627677,40.37,75855.59,0.0,0.15131,8e-05,17.04059]
[1776814627680,40.37,75855.59,0.0,0.15131,8e-05,17.04059]
[1776814627970,40.37,75855.59,0.0,0.15131,8e-05,17.04059]
[1776814629686,40.38,75855.57,0.0,0.15131,8e-05,17.04053]
[1776814629697,40.38,75855.57,0.0,0.15131,8e-05,17.04053]
[1776814629745,40.38,75855.57,0.0,0.15131,8e-05,17.04053]
[1776814629798,40.38,75861.73,0.0,0.1518,8e-05,17.07885]
[1776814631708,40.38,75862.32,0.0,0.15185,8e-05,17.08252]
[1776814632573,40.38,75862.53,0.0,0.15187,8e-05,17.0838]
[1776814637603,40.37,75861.19,0.0,0.15176,8e-05,17.07537]
[1776814641848,40.37,75858.98,0.0,0.15158,8e-05,17.06157]
[1776814641864,40.37,75858.98,0.0,0.15158,8e-05,17.06157]
[1776814646122,40.37,75856.63,0.0,0.15139,8e-05,17.04699]
[1776814646220,40.37,75856.63,0.0,0.15139,8e-05,17.04699]
[1776814647937,40.37,75854.44,0.0,0.15122,8e-05,17.03341]
[1776814648006,40.37,75854.44,0.0,0.15122,8e-05,17.03341]
[1776814648105,40.37,75847.62,0.0,0.15067,8e-05,16.99109]
[1776814649471,40.37,75847.62,0.0,0.15067,8e-05,16.99109]
[1776814649952,40.38,75847.97,0.0,0.1507,8e-05,16.9935]
[1776814649962,40.38,75847.97,0.0,0.1507,8e-05,16.9935]
[1776814650188,40.38,75849.08,0.0,0.15079,8e-05,17.0004]
[1776814652396,40.38,75850.22,0.0,0.15086,8e-05,17.00388]
[1776814654017,40.38,75850.16,0.0,0.15086,8e-05,17.0038]
[1776814654031,40.38,75850.16,0.0,0.15086,8e-05,17.0038]
[1776814654044,40.38,75850.16,0.0,0.15086,8e-05,17.0038]
[1776814656032,40.38,75850.64,0.0,0.1509,8e-05,17.00698]
[1776814656046,40.38,75850.64,0.0,0.1509,8e-05,17.00698]
[1776814656133,40.38,75851.22,0.0,0.15095,8e-05,17.01058]
[1776814658058,40.38,75851.22,0.0,0.15095,8e-05,17.01067]
[1776814658591,40.38,75849.72,0.0,0.15083,8e-05,17.00154]
[1776814662122,40.38,75850.13,0.0,0.15087,8e-05,17.00437]
[1776814662137,40.38,75850.13,0.0,0.15087,8e-05,17.00437]
[1776814662174,40.38,75853.31,0.0,0.15112,8e-05,17.02412]
[1776814664142,40.38,75853.31,0.0,0.15112,8e-05,17.02421]
[1776814664620,40.38,75860.04,0.0,0.15166,8e-05,17.0661]
[1776814665423,40.38,75860.04,0.0,0.15166,8e-05,17.0661]
[1776814666141,40.38,75860.02,0.0,0.15166,8e-05,17.06596]
[1776814666325,40.38,75860.02,0.0,0.15166,8e-05,17.06596]
[1776814666455,40.38,75860.02,0.0,0.15166,8e-05,17.06596]
[1776814666602,40.38,75863.48,0.0,0.15194,8e-05,17.08744]
[1776814668250,40.38,75866.9,0.0,0.15221,8e-05,17.10869]
[1776814668258,40.38,75867.19,0.0,0.15223,8e-05,17.11044]
[1776814674034,40.38,75865.91,0.0,0.15212,8e-05,17.10188]
[1776814675519,40.38,75865.91,0.0,0.15212,8e-05,17.10188]
[1776814681086,40.38,75860.16,0.0,0.15165,8e-05,17.06555]
[1776814682574,40.38,75860.16,0.0,0.15165,8e-05,17.06555]
[1776814682586,40.38,75860.16,0.0,0.15165,8e-05,17.06555]
[1776814682575,40.38,75857.2,0.0,0.15142,8e-05,17.04707]
[1776814683098,40.38,75857.06,0.0,0.1514,8e-05,17.0462]
[1776814689138,40.38,75850.22,0.0,0.15086,8e-05,17.00394]
[1776814694173,40.38,75850.56,0.0,0.15089,8e-05,17.00629]
[1776814699214,40.38,75852.33,0.0,0.15103,8e-05,17.0175]
[1776814704245,40.38,75853.36,0.0,0.15112,8e-05,17.0241]
[1776814708570,40.38,75856.85,0.0,0.1514,8e-05,17.04586]
[1776814708593,40.38,75856.85,0.0,0.1514,8e-05,17.04586]
[1776814708635,40.38,75857.03,0.0,0.15141,8e-05,17.04697]
[1776814710700,40.38,75855.96,0.0,0.15133,8e-05,17.04031]
[1776814710721,40.38,75855.96,0.0,0.15133,8e-05,17.04031]
[1776814710749,40.38,75855.96,0.0,0.15133,8e-05,17.04031]
[1776814710781,40.38,75855.96,0.0,0.15133,8e-05,17.04031]
[1776814711294,40.38,75855.96,0.0,0.1513,8e-05,17.0366]
[1776814716330,40.38,75855.0,0.0,0.15123,8e-05,17.03064]
[1776814721364,40.38,75853.15,0.0,0.15108,8e-05,17.01916]
[1776814726399,40.38,75854.1,0.0,0.15115,8e-05,17.02498]
[1776814731435,40.38,75853.3,0.0,0.15109,8e-05,17.01989]
[1776814736470,40.38,75853.88,0.0,0.15113,8e-05,17.02332]
[1776814738191,40.38,75853.9,0.0,0.15113,8e-05,17.0234]
[1776814738196,40.38,75853.9,0.0,0.15113,8e-05,17.0234]
[1776814738697,40.38,75854.82,0.0,0.15121,8e-05,17.02908]
[1776814739068,40.38,75854.82,0.0,0.15121,8e-05,17.02908]
[1776814739081,40.38,75854.82,0.0,0.15121,8e-05,17.02908]
[1776814741087,40.38,75854.08,0.0,0.15115,8e-05,17.02439]
[1776814741104,40.38,75854.08,0.0,0.15115,8e-05,17.02439]
[1776814741108,40.38,75854.08,0.0,0.15115,8e-05,17.02439]
[1776814746311,40.38,75851.25,0.0,0.15092,8e-05,17.00658]
[1776814751206,40.38,75850.3,0.0,0.15084,8e-05,17.00056]
[1776814751216,40.38,75850.3,0.0,0.15084,8e-05,17.00056]
[1776814752583,40.38,75850.3,0.0,0.15084,8e-05,17.00051]
[1776814753220,40.38,75850.3,0.0,0.15084,8e-05,17.00051]
[1776814753496,40.38,75850.3,0.0,0.15084,8e-05,17.00051]
[1776814753504,40.38,75850.3,0.0,0.15084,8e-05,17.00051]
[1776814753513,40.38,75850.3,0.0,0.15084,8e-05,17.00051]
[1776814753641,40.38,75849.57,0.0,0.15078,8e-05,16.99595]
[1776814755257,40.38,75848.49,0.0,0.15069,8e-05,16.98922]
[1776814755277,40.38,75848.49,0.0,0.15069,8e-05,16.98922]
[1776814755604,40.38,75848.49,0.0,0.15069,8e-05,16.9892]
[1776814757275,40.38,75848.95,0.0,0.15073,8e-05,16.99205]
[1776814757617,40.38,75848.48,0.0,0.15069,8e-05,16.98911]
[1776814760508,40.38,75848.68,0.0,0.15071,8e-05,16.99034]
[1776814760520,40.38,75848.68,0.0,0.15071,8e-05,16.99034]
[1776814760580,40.38,75848.68,0.0,0.15071,8e-05,16.99034]
[1776814760658,40.38,75861.18,0.0,0.15171,8e-05,17.06799]
[1776814765673,40.38,75863.98,0.0,0.15193,8e-05,17.08537]
[1776814770710,40.37,75863.88,0.0,0.15192,8e-05,17.08453]
[1776814771458,40.37,75863.88,0.0,0.15192,8e-05,17.08453]
[1776814774673,40.37,75867.58,0.0,0.15219,8e-05,17.10365]
[1776814774748,40.37,75871.15,0.0,0.15247,8e-05,17.12576]
[1776814774921,40.37,75871.15,0.0,0.15247,8e-05,17.12576]
[1776814774976,40.37,75871.15,0.0,0.15247,8e-05,17.12576]
[1776814775120,40.37,75871.15,0.0,0.15247,8e-05,17.12576]
[1776814775211,40.37,75871.15,0.0,0.15247,8e-05,17.12576]
[1776814775300,40.37,75871.15,0.0,0.15247,8e-05,17.12576]
[1776814775645,40.37,75871.15,0.0,0.15247,8e-05,17.12576]
[1776814775755,40.37,75875.66,0.0,0.15284,8e-05,17.15369]
[1776814775836,40.37,75875.66,0.0,0.15284,8e-05,17.15369]
[1776814776754,40.37,75885.39,0.0,0.15362,8e-05,17.21405]
[1776814777548,40.37,75885.39,0.0,0.15362,8e-05,17.21405]
[1776814777632,40.37,75885.39,0.0,0.15362,8e-05,17.21405]
[1776814777653,40.37,75885.39,0.0,0.15362,8e-05,17.21405]
[1776814777760,40.37,75901.7,0.0,0.15494,8e-05,17.31525]
[1776814779593,40.37,75901.7,0.0,0.15494,8e-05,17.31525]
[1776814779655,40.37,75901.7,0.0,0.15494,8e-05,17.31525]
[1776814779705,40.37,75906.04,0.0,0.15528,8e-05,17.34138]
[1776814780834,40.37,75906.04,0.0,0.15528,8e-05,17.34138]
[1776814780884,40.37,75906.04,0.0,0.15528,8e-05,17.34138]
[1776814780939,40.37,75906.04,0.0,0.15528,8e-05,17.34138]
[1776814780977,40.37,75906.04,0.0,0.15528,8e-05,17.34138]
[1776814781626,40.37,75906.04,0.0,0.15528,8e-05,17.34138]
[1776814781676,40.37,75907.38,0.0,0.15538,8e-05,17.34906]
[1776814782024,40.37,75907.38,0.0,0.15538,8e-05,17.34906]
[1776814782057,40.37,75907.38,0.0,0.15538,8e-05,17.34906]
[1776814782794,40.37,75907.38,0.0,0.15538,8e-05,17.34906]
[1776814782878,40.37,75908.16,0.0,0.15544,8e-05,17.35392]
[1776814783551,40.37,75908.16,0.0,0.15544,8e-05,17.35392]
[1776814783717,40.37,75908.16,0.0,0.15544,8e-05,17.35392]
[1776814783748,40.37,75908.16,0.0,0.15544,8e-05,17.35392]
[1776814783600,40.37,75921.16,0.0,0.1565,8e-05,17.4345]
[1776814783781,40.37,75921.16,0.0,0.1565,8e-05,17.4345]
[1776814783845,40.37,75921.16,0.0,0.1565,8e-05,17.4345]
[1776814784260,40.37,75921.16,0.0,0.1565,8e-05,17.4345]
[1776814784734,40.37,75921.16,0.0,0.1565,8e-05,17.4345]
[1776814784296,40.37,75944.97,0.0,0.15844,8e-05,17.5824]
[1776814784813,40.37,75944.97,0.0,0.15844,8e-05,17.5824]
[1776814785724,40.37,75944.97,0.0,0.15844,8e-05,17.5824]
[1776814785589,40.37,75949.3,0.0,0.15879,8e-05,17.6089]
[1776814785832,40.37,75949.3,0.0,0.15879,8e-05,17.6089]
[1776814786709,40.37,75949.3,0.0,0.15879,8e-05,17.6089]
[1776814785909,40.37,75945.71,0.0,0.1585,8e-05,17.58655]
[1776814787720,40.37,75945.71,0.0,0.1585,8e-05,17.58655]
[1776814787001,40.37,75943.53,0.0,0.15832,8e-05,17.57272]
[1776814787810,40.37,75943.53,0.0,0.15832,8e-05,17.57272]
[1776814787847,40.37,75943.53,0.0,0.15831,8e-05,17.57244]
[1776814789760,40.37,75943.53,0.0,0.15831,8e-05,17.57244]
[1776814789800,40.37,75948.21,0.0,0.15869,8e-05,17.60131]
[1776814789886,40.37,75948.21,0.0,0.15869,8e-05,17.60131]
[1776814790375,40.37,75950.85,0.0,0.15891,8e-05,17.61746]
[1776814791704,40.37,75950.85,0.0,0.15891,8e-05,17.61746]
[1776814791709,40.37,75950.85,0.0,0.15891,8e-05,17.61746]
[1776814791780,40.36,75949.15,0.0,0.15876,8e-05,17.60631]
[1776814791869,40.36,75949.15,0.0,0.15876,8e-05,17.60631]
[1776814794497,40.36,75953.05,0.0,0.15908,8e-05,17.63035]
[1776814794576,40.36,75953.05,0.0,0.15908,8e-05,17.63035]
[1776814794677,40.36,75959.85,0.0,0.15963,8e-05,17.67214]
[1776814795790,40.36,75959.85,0.0,0.15963,8e-05,17.67214]
[1776814795798,40.36,75959.85,0.0,0.15963,8e-05,17.67214]
[1776814795836,40.36,75959.85,0.0,0.15963,8e-05,17.67214]
[1776814795897,40.36,75961.57,0.0,0.15977,8e-05,17.68254]
[1776814797427,40.36,75961.57,0.0,0.15977,8e-05,17.68254]
[1776814797514,40.36,75961.57,0.0,0.15977,8e-05,17.68254]
[1776814797814,40.36,75962.5,0.0,0.15984,8e-05,17.68769]
[1776814797868,40.36,75962.5,0.0,0.15984,8e-05,17.68769]
[1776814798918,40.36,75962.5,0.0,0.15983,8e-05,17.68726]
[1776814799855,40.36,75962.5,0.0,0.15983,8e-05,17.68726]
[1776814800547,40.36,75964.54,0.0,0.16,8e-05,17.69953]
[1776814801889,40.36,75963.83,0.0,0.15992,8e-05,17.69425]
[1776814801901,40.36,75963.83,0.0,0.15992,8e-05,17.69425]
[1776814801917,40.36,75963.83,0.0,0.15992,8e-05,17.69425]
[1776814802342,40.36,75963.83,0.0,0.15992,8e-05,17.69425]
[1776814802366,40.36,75963.83,0.0,0.15992,8e-05,17.69425]
[1776814802413,40.36,75963.83,0.0,0.15992,8e-05,17.69425]
[1776814802674,40.36,75965.25,0.0,0.16004,8e-05,17.70267]
[1776814804419,40.35,75950.25,0.0,0.15879,8e-05,17.60882]
[1776814805964,40.35,75950.25,0.0,0.15879,8e-05,17.60848]
[1776814806005,40.35,75950.25,0.0,0.15879,8e-05,17.60848]
[1776814806147,40.35,75966.24,0.0,0.1601,8e-05,17.70778]
[1776814806932,40.35,75966.24,0.0,0.1601,8e-05,17.70778]
[1776814807948,40.35,75964.58,0.0,0.15996,8e-05,17.69704]
[1776814808635,40.35,75964.39,0.0,0.15993,8e-05,17.69501]
[1776814809991,40.35,75964.77,0.0,0.15996,8e-05,17.69738]
[1776814810010,40.35,75964.77,0.0,0.15996,8e-05,17.69738]
[1776814810017,40.35,75964.77,0.0,0.15996,8e-05,17.69738]
[1776814812085,40.35,75965.55,0.0,0.16001,8e-05,17.70099]
[1776814812873,40.35,75967.8,0.0,0.16019,8e-05,17.71459]
[1776814812900,40.35,75967.8,0.0,0.16019,8e-05,17.71459]
[1776814813003,40.35,75967.8,0.0,0.16019,8e-05,17.71459]
[1776814813025,40.35,75967.8,0.0,0.16019,8e-05,17.71459]
[1776814813097,40.35,75967.8,0.0,0.16019,8e-05,17.71459]
[1776814813306,40.35,75967.8,0.0,0.16019,8e-05,17.71459]
[1776814813493,40.35,75967.8,0.0,0.16019,8e-05,17.71459]
[1776814813539,40.35,75975.69,0.0,0.16085,8e-05,17.76375]
[1776814816880,40.34,75977.37,0.0,0.16098,8e-05,17.77343]
[1776814816973,40.34,75977.37,0.0,0.16098,8e-05,17.77343]
[1776814817389,40.34,75976.76,0.0,0.16092,8e-05,17.7694]
[1776814820147,40.34,75977.05,0.0,0.16094,8e-05,17.77076]
[1776814820204,40.34,75977.05,0.0,0.16094,8e-05,17.77076]
[1776814820493,40.34,75977.05,0.0,0.16094,8e-05,17.77076]
[1776814820566,40.34,75977.05,0.0,0.16094,8e-05,17.77076]
[1776814822134,40.34,75968.37,0.0,0.16021,8e-05,17.71622]
[1776814822143,40.34,75968.37,0.0,0.16021,8e-05,17.71622]
[1776814822185,40.34,75968.37,0.0,0.16021,8e-05,17.71622]
[1776814822519,40.34,75968.37,0.0,0.16021,8e-05,17.71622]
[1776814822536,40.34,75963.48,0.0,0.1598,8e-05,17.68537]
[1776814826232,40.34,75958.5,0.0,0.15938,8e-05,17.65327]
[1776814826264,40.34,75958.5,0.0,0.15938,8e-05,17.65327]
[1776814826529,40.34,75958.5,0.0,0.15938,8e-05,17.65327]
[1776814826782,40.34,75957.52,0.0,0.15929,8e-05,17.64694]
[1776814827797,40.34,75957.52,0.0,0.15929,8e-05,17.64694]
[1776814828066,40.34,75952.39,0.0,0.15887,8e-05,17.61476]
[1776814828069,40.34,75952.39,0.0,0.15887,8e-05,17.61476]
[1776814828131,40.34,75952.39,0.0,0.15887,8e-05,17.61476]
[1776814828160,40.34,75952.39,0.0,0.15887,8e-05,17.61476]
[1776814828261,40.34,75948.93,0.0,0.15858,8e-05,17.5932]
[1776814830255,40.34,75945.11,0.0,0.15826,8e-05,17.56922]
[1776814830335,40.34,75945.11,0.0,0.15826,8e-05,17.56922]
[1776814830358,40.34,75945.11,0.0,0.15826,8e-05,17.56922]
[1776814830396,40.34,75945.11,0.0,0.15826,8e-05,17.56922]
[1776814830496,40.34,75944.66,0.0,0.15822,8e-05,17.56627]
[1776814832274,40.34,75941.84,0.0,0.15796,8e-05,17.54473]
[1776814832500,40.34,75936.27,0.0,0.1575,8e-05,17.51003]
[1776814834337,40.34,75936.27,0.0,0.1575,8e-05,17.50992]
[1776814834344,40.34,75933.99,0.0,0.15731,8e-05,17.49557]
[1776814840216,40.33,75930.48,0.0,0.15701,8e-05,17.47259]
[1776814846053,40.33,75930.69,0.0,0.15701,8e-05,17.47279]
[1776814849546,40.33,75930.69,0.0,0.15701,8e-05,17.47256]
[1776814850509,40.33,75928.88,0.0,0.15685,8e-05,17.46036]
[1776814850549,40.33,75928.88,0.0,0.15685,8e-05,17.46036]
[1776814850557,40.33,75928.88,0.0,0.15685,8e-05,17.46036]
[1776814850608,40.33,75928.88,0.0,0.15685,8e-05,17.46036]
[1776814852535,40.33,75928.6,0.0,0.15682,8e-05,17.45815]
[1776814852592,40.33,75928.6,0.0,0.15682,8e-05,17.45815]
[1776814852602,40.33,75928.6,0.0,0.15682,8e-05,17.45815]
[1776814852651,40.33,75928.6,0.0,0.15682,8e-05,17.45815]
[1776814854564,40.33,75928.15,0.0,0.15678,8e-05,17.45511]
[1776814854615,40.33,75928.15,0.0,0.15678,8e-05,17.45511]
[1776814854625,40.33,75928.15,0.0,0.15678,8e-05,17.45511]
[1776814854675,40.33,75928.15,0.0,0.15678,8e-05,17.45511]
[1776814856589,40.33,75928.12,0.0,0.15677,8e-05,17.45445]
[1776814856663,40.33,75928.12,0.0,0.15677,8e-05,17.45445]
[1776814856683,40.33,75928.12,0.0,0.15677,8e-05,17.45445]
[1776814856715,40.33,75928.12,0.0,0.15677,8e-05,17.45445]
[1776814858620,40.33,75928.07,0.0,0.15676,8e-05,17.45367]
[1776814858711,40.33,75928.07,0.0,0.15676,8e-05,17.45367]
[1776814858724,40.33,75928.07,0.0,0.15676,8e-05,17.45367]
[1776814858798,40.33,75928.07,0.0,0.15676,8e-05,17.45367]
[1776814860627,40.32,75927.91,0.0,0.15674,8e-05,17.45219]
[1776814860685,40.32,75927.91,0.0,0.15674,8e-05,17.45219]
[1776814860694,40.32,75927.91,0.0,0.15674,8e-05,17.45219]
[1776814860746,40.32,75927.91,0.0,0.15674,8e-05,17.45219]
[1776814862226,40.32,75927.51,0.0,0.1567,8e-05,17.44896]
[1776814862234,40.32,75927.51,0.0,0.1567,8e-05,17.44896]
[1776814862354,40.32,75927.51,0.0,0.1567,8e-05,17.44896]
[1776814862371,40.32,75927.51,0.0,0.1567,8e-05,17.44896]
[1776814862479,40.32,75927.51,0.0,0.1567,8e-05,17.44896]
[1776814862519,40.32,75935.12,0.0,0.15732,8e-05,17.49638]
[1776814864720,40.32,75935.12,0.0,0.15732,8e-05,17.49613]
[1776814864787,40.32,75935.12,0.0,0.15732,8e-05,17.49613]
[1776814864768,40.32,75940.71,0.0,0.15777,8e-05,17.53071]
[1776814866719,40.32,75940.71,0.0,0.15777,8e-05,17.53071]
[1776814866809,40.32,75942.01,0.0,0.15788,8e-05,17.53851]
[1776814871811,40.32,75939.36,0.0,0.15765,8e-05,17.52124]
[1776814872147,40.32,75940.74,0.0,0.15776,8e-05,17.52958]
[1776814872235,40.32,75940.74,0.0,0.15776,8e-05,17.52958]
[1776814872788,40.32,75940.74,0.0,0.15776,8e-05,17.52958]
[1776814872835,40.32,75940.74,0.0,0.15776,8e-05,17.52958]
[1776814872446,40.32,75940.74,0.0,0.15776,8e-05,17.52958]
[1776814873453,40.32,75949.31,0.0,0.15846,8e-05,17.58273]
[1776814874828,40.32,75949.31,0.0,0.15846,8e-05,17.58273]
[1776814875855,40.32,75952.72,0.0,0.15873,8e-05,17.60293]
[1776814880879,40.31,75955.37,0.0,0.15892,8e-05,17.61766]
[1776814880888,40.31,75955.37,0.0,0.15892,8e-05,17.61766]
[1776814882929,40.31,75955.49,0.0,0.15892,8e-05,17.61769]
[1776814883002,40.31,75955.49,0.0,0.15892,8e-05,17.61769]
[1776814883014,40.31,75955.49,0.0,0.15892,8e-05,17.61769]
[1776814883088,40.31,75955.49,0.0,0.15892,8e-05,17.61769]
[1776814883522,40.31,75955.49,0.0,0.15892,8e-05,17.61769]
[1776814884941,40.31,75956.42,0.0,0.15899,8e-05,17.62326]
[1776814885021,40.31,75956.42,0.0,0.15899,8e-05,17.62326]
[1776814885110,40.31,75956.42,0.0,0.15899,8e-05,17.62326]
[1776814885536,40.31,75956.62,0.0,0.15901,8e-05,17.62428]
[1776814886975,40.31,75954.31,0.0,0.15881,8e-05,17.60964]
[1776814886986,40.31,75954.31,0.0,0.15881,8e-05,17.60964]
[1776814887030,40.31,75954.31,0.0,0.15881,8e-05,17.60964]
[1776814887790,40.31,75953.01,0.0,0.1587,8e-05,17.60114]
[1776814888982,40.31,75953.01,0.0,0.1587,8e-05,17.60114]
[1776814889036,40.31,75953.01,0.0,0.1587,8e-05,17.60114]
[1776814889054,40.31,75953.01,0.0,0.1587,8e-05,17.60114]
[1776814889098,40.31,75953.01,0.0,0.1587,8e-05,17.60114]
[1776814891016,40.31,75953.06,0.0,0.1587,8e-05,17.60107]
[1776814891075,40.31,75953.06,0.0,0.1587,8e-05,17.60107]
[1776814891137,40.31,75953.06,0.0,0.1587,8e-05,17.60107]
[1776814891583,40.31,75952.19,0.0,0.1586,8e-05,17.59156]
[1776814893042,40.31,75949.55,0.0,0.15838,8e-05,17.5751]
[1776814893096,40.31,75949.55,0.0,0.15838,8e-05,17.5751]
[1776814893593,40.31,75949.49,0.0,0.15837,8e-05,17.57457]
[1776814895057,40.3,75950.01,0.0,0.15841,8e-05,17.57751]
[1776814895127,40.3,75950.01,0.0,0.15841,8e-05,17.57751]
[1776814895141,40.3,75950.01,0.0,0.15841,8e-05,17.57751]
[1776814895248,40.3,75950.01,0.0,0.15841,8e-05,17.57751]
[1776814897079,40.3,75951.69,0.0,0.15854,8e-05,17.58765]
[1776814897212,40.3,75951.69,0.0,0.15854,8e-05,17.58765]
[1776814897223,40.3,75951.69,0.0,0.15854,8e-05,17.58765]
[1776814897302,40.3,75951.69,0.0,0.15854,8e-05,17.58765]
[1776814899120,40.3,75951.73,0.0,0.15855,8e-05,17.5879]
[1776814899175,40.3,75951.73,0.0,0.15855,8e-05,17.5879]
[1776814899195,40.3,75951.73,0.0,0.15855,8e-05,17.5879]
[1776814899237,40.3,75951.73,0.0,0.15855,8e-05,17.5879]
[1776814901116,40.3,75951.97,0.0,0.15856,8e-05,17.58875]
[1776814901197,40.3,75951.97,0.0,0.15856,8e-05,17.58875]
[1776814901208,40.3,75951.97,0.0,0.15856,8e-05,17.58875]
[1776814901285,40.3,75951.97,0.0,0.15856,8e-05,17.58875]
[1776814903138,40.3,75951.7,0.0,0.15853,8e-05,17.58691]
[1776814903196,40.3,75951.7,0.0,0.15853,8e-05,17.58691]
[1776814903202,40.3,75951.7,0.0,0.15853,8e-05,17.58691]
[1776814903258,40.3,75951.7,0.0,0.15853,8e-05,17.58691]
[1776814905181,40.3,75951.7,0.0,0.15853,8e-05,17.58644]
[1776814905243,40.3,75951.7,0.0,0.15853,8e-05,17.58644]
[1776814905258,40.3,75951.7,0.0,0.15853,8e-05,17.58644]
[1776814905333,40.3,75951.7,0.0,0.15853,8e-05,17.58644]
[1776814907184,40.3,75951.86,0.0,0.15854,8e-05,17.58713]
[1776814907217,40.3,75951.86,0.0,0.15854,8e-05,17.58713]
[1776814907224,40.3,75951.86,0.0,0.15854,8e-05,17.58713]
[1776814907341,40.3,75951.86,0.0,0.15854,8e-05,17.58713]
[1776814909189,40.3,75952.07,0.0,0.15855,8e-05,17.58814]
[1776814909303,40.3,75952.07,0.0,0.15855,8e-05,17.58814]
[1776814909308,40.3,75952.07,0.0,0.15855,8e-05,17.58814]
[1776814909365,40.3,75952.07,0.0,0.15855,8e-05,17.58814]
[1776814911215,40.3,75951.48,0.0,0.1585,8e-05,17.58415]
[1776814911274,40.3,75951.48,0.0,0.1585,8e-05,17.58415]
[1776814911285,40.3,75951.48,0.0,0.1585,8e-05,17.58415]
[1776814911335,40.3,75951.48,0.0,0.1585,8e-05,17.58415]
[1776814911614,40.3,75951.48,0.0,0.1585,8e-05,17.58415]
[1776814911793,40.3,75951.48,0.0,0.1585,8e-05,17.58415]
[1776814911859,40.3,75945.96,0.0,0.15804,8e-05,17.54958]
[1776814912351,40.3,75945.96,0.0,0.15804,8e-05,17.54958]
[1776814912518,40.3,75945.96,0.0,0.15804,8e-05,17.54958]
[1776814912726,40.3,75945.23,0.0,0.15798,8e-05,17.54503]
[1776814913760,40.3,75932.88,0.0,0.15696,8e-05,17.4674]
[1776814915340,40.3,75927.39,0.0,0.1565,8e-05,17.43297]
[1776814915407,40.3,75927.39,0.0,0.1565,8e-05,17.43297]
[1776814915746,40.3,75925.05,0.0,0.15631,8e-05,17.41821]
[1776814916893,40.3,75925.05,0.0,0.15631,8e-05,17.41821]
[1776814917372,40.3,75925.62,0.0,0.15635,8e-05,17.42148]
[1776814917411,40.3,75925.62,0.0,0.15635,8e-05,17.42148]
[1776814917763,40.3,75925.54,0.0,0.15634,8e-05,17.4207]
[1776814918235,40.3,75925.54,0.0,0.15634,8e-05,17.4207]
[1776814918652,40.3,75925.54,0.0,0.15634,8e-05,17.4207]
[1776814918667,40.3,75925.54,0.0,0.15634,8e-05,17.4207]
[1776814918768,40.29,75925.46,0.0,0.15633,8e-05,17.41992]
[1776814921366,40.29,75924.34,0.0,0.15623,8e-05,17.41239]
[1776814921540,40.29,75924.34,0.0,0.15623,8e-05,17.41239]
[1776814921789,40.29,75918.84,0.0,0.15578,8e-05,17.37785]
[1776814927831,40.29,75915.9,0.0,0.15553,8e-05,17.35846]
[1776814931444,40.29,75916.46,0.0,0.15557,8e-05,17.36148]
[1776814931916,40.29,75922.66,0.0,0.15607,8e-05,17.39997]
[1776814936949,40.29,75922.02,0.0,0.15601,8e-05,17.39516]
[1776814939535,40.29,75925.07,0.0,0.15625,8e-05,17.41355]
[1776814939559,40.29,75925.07,0.0,0.15625,8e-05,17.41355]
[1776814941554,40.29,75925.5,0.0,0.15628,8e-05,17.41581]
[1776814941562,40.29,75925.5,0.0,0.15628,8e-05,17.41581]
[1776814942091,40.28,75925.56,0.0,0.15628,8e-05,17.41595]
[1776814942179,40.28,75925.56,0.0,0.15628,8e-05,17.41595]
[1776814942936,40.28,75927.77,0.0,0.15646,8e-05,17.4295]
[1776814943680,40.28,75927.77,0.0,0.15646,8e-05,17.4295]
[1776814943704,40.28,75927.77,0.0,0.15646,8e-05,17.4295]
[1776814943721,40.28,75927.77,0.0,0.15646,8e-05,17.4295]
[1776814943945,40.28,75941.77,0.0,0.1576,8e-05,17.51655]
[1776814944026,40.28,75941.77,0.0,0.1576,8e-05,17.51655]
[1776814944092,40.28,75941.77,0.0,0.1576,8e-05,17.51655]
[1776814944949,40.28,75943.37,0.0,0.15773,8e-05,17.52615]
[1776814945595,40.28,75943.37,0.0,0.15773,8e-05,17.52615]
[1776814945750,40.28,75943.37,0.0,0.15773,8e-05,17.52615]
[1776814945957,40.28,75942.3,0.0,0.15763,8e-05,17.51909]
[1776814947694,40.28,75942.3,0.0,0.15763,8e-05,17.51909]
[1776814947759,40.28,75942.3,0.0,0.15763,8e-05,17.51909]
[1776814947793,40.28,75934.36,0.0,0.15697,8e-05,17.46884]
[1776814949646,40.28,75934.36,0.0,0.15697,8e-05,17.46884]
[1776814949696,40.28,75932.7,0.0,0.15683,8e-05,17.45787]
[1776814951207,40.28,75932.7,0.0,0.15683,8e-05,17.45787]
[1776814951874,40.28,75932.7,0.0,0.15683,8e-05,17.45787]
[1776814952065,40.28,75931.57,0.0,0.1567,8e-05,17.4468]
[1776814952677,40.28,75931.57,0.0,0.1567,8e-05,17.4468]
[1776814952768,40.28,75987.98,0.0,0.16137,8e-05,17.79847]
[1776814953965,40.28,75987.98,0.0,0.16137,8e-05,17.79847]
[1776814953836,40.28,76065.81,0.0,0.16795,9e-05,18.28419]
[1776814954329,40.28,76065.81,0.0,0.16795,9e-05,18.28419]
[1776814954869,40.28,76065.81,0.0,0.16795,9e-05,18.28419]
[1776814954943,40.28,76065.81,0.0,0.16795,9e-05,18.28419]
[1776814954899,40.28,76077.37,0.0,0.16893,9e-05,18.35549]
[1776814955415,40.28,76077.37,0.0,0.16893,9e-05,18.35549]
[1776814955454,40.28,76070.34,0.0,0.16832,9e-05,18.31164]
[1776814956216,40.28,76070.34,0.0,0.16832,9e-05,18.31164]
[1776814956238,40.28,76069.48,0.0,0.16825,9e-05,18.30615]
[1776814957180,40.28,76069.48,0.0,0.16825,9e-05,18.30615]
[1776814957287,40.28,76069.48,0.0,0.16825,9e-05,18.30615]
[1776814957372,40.28,76069.48,0.0,0.16825,9e-05,18.30615]
[1776814957465,40.28,76069.48,0.0,0.16825,9e-05,18.30615]
[1776814959079,40.27,76047.36,0.0,0.16636,9e-05,18.16781]
[1776814961387,40.27,76041.44,0.0,0.16585,8e-05,18.13078]
[1776814961442,40.27,76041.44,0.0,0.16585,8e-05,18.13078]
[1776814961544,40.27,76041.2,0.0,0.16583,8e-05,18.12919]
[1776814962584,40.27,76030.85,0.0,0.16495,8e-05,18.06451]
[1776814964118,40.27,76015.21,0.0,0.16363,8e-05,17.96692]
[1776814965409,40.27,76015.21,0.0,0.16363,8e-05,17.96692]
[1776814965413,40.27,76015.21,0.0,0.16363,8e-05,17.96692]
[1776814965476,40.27,76015.21,0.0,0.16363,8e-05,17.96692]
[1776814965484,40.27,76015.21,0.0,0.16363,8e-05,17.96692]
[1776814965489,40.27,76015.21,0.0,0.16363,8e-05,17.96692]
[1776814965493,40.27,76015.21,0.0,0.16363,8e-05,17.96692]
[1776814965564,40.27,76015.21,0.0,0.16363,8e-05,17.96692]
[1776814965610,40.27,76006.33,0.0,0.16288,8e-05,17.9114]
[1776814966004,40.27,76006.33,0.0,0.16288,8e-05,17.9114]
[1776814966158,40.27,76006.33,0.0,0.16288,8e-05,17.9114]
[1776814966198,40.27,76001.43,0.0,0.16247,8e-05,17.88063]
[1776814967527,40.27,76001.43,0.0,0.16247,8e-05,17.88063]
[1776814967613,40.27,76001.43,0.0,0.16247,8e-05,17.88063]
[1776814967719,40.27,76001.43,0.0,0.16247,8e-05,17.88063]
[1776814967741,40.27,76001.43,0.0,0.16247,8e-05,17.88063]
[1776814967790,40.27,76001.43,0.0,0.16247,8e-05,17.88063]
[1776814967882,40.27,76001.43,0.0,0.16247,8e-05,17.88063]
[1776814967917,40.27,76001.43,0.0,0.16247,8e-05,17.88063]
[1776814967928,40.27,76003.88,0.0,0.16267,8e-05,17.89565]
[1776814968554,40.27,76003.88,0.0,0.16267,8e-05,17.89565]
[1776814968806,40.27,76003.88,0.0,0.16267,8e-05,17.89565]
[1776814968894,40.27,76003.88,0.0,0.16267,8e-05,17.89565]
[1776814968931,40.27,76016.31,0.0,0.16371,8e-05,17.97307]
[1776814969289,40.27,76016.31,0.0,0.16371,8e-05,17.97307]
[1776814969322,40.27,76016.31,0.0,0.16371,8e-05,17.97307]
[1776814969937,40.27,76016.31,0.0,0.16371,8e-05,17.97307]
[1776814969983,40.27,76016.31,0.0,0.16371,8e-05,17.97307]
[1776814969967,40.27,76019.8,0.0,0.164,8e-05,17.99458]
[1776814970002,40.27,76019.8,0.0,0.164,8e-05,17.99458]
[1776814970083,40.27,76019.8,0.0,0.164,8e-05,17.99458]
[1776814970734,40.27,76020.46,0.0,0.16405,8e-05,17.99839]
[1776814971304,40.27,76020.46,0.0,0.16405,8e-05,17.99839]
[1776814971340,40.27,76020.46,0.0,0.16405,8e-05,17.99839]
[1776814971376,40.27,76019.74,0.0,0.16399,8e-05,17.99389]
[1776814972003,40.27,76019.74,0.0,0.16399,8e-05,17.99389]
[1776814972655,40.27,76019.2,0.0,0.16395,8e-05,17.99036]
[1776814976414,40.27,76018.69,0.0,0.1639,8e-05,17.98671]
[1776814976976,40.27,76011.84,0.0,0.16332,8e-05,17.94363]
[1776814978738,40.27,76003.02,0.0,0.16257,8e-05,17.88831]
[1776814978808,40.27,76003.02,0.0,0.16257,8e-05,17.88831]
[1776814980074,40.27,76001.48,0.0,0.16244,8e-05,17.87846]
[1776814980128,40.27,76001.48,0.0,0.16244,8e-05,17.87846]
[1776814980144,40.27,76001.48,0.0,0.16244,8e-05,17.87846]
[1776814980228,40.27,76001.48,0.0,0.16243,8e-05,17.87825]
[1776814981776,40.27,76001.48,0.0,0.16243,8e-05,17.87825]
[1776814981795,40.27,76001.48,0.0,0.16243,8e-05,17.87825]
[1776814981803,40.27,76001.48,0.0,0.16243,8e-05,17.87825]
[1776814981842,40.27,76001.48,0.0,0.16243,8e-05,17.87825]
[1776814981924,40.27,76001.48,0.0,0.16243,8e-05,17.87825]
[1776814981993,40.27,75997.77,0.0,0.16212,8e-05,17.85465]
[1776814982910,40.27,76009.84,0.0,0.16313,8e-05,17.92988]
[1776814983871,40.27,76009.84,0.0,0.16313,8e-05,17.92988]
[1776814983962,40.27,76020.57,0.0,0.16403,8e-05,17.99665]
[1776814985416,40.27,76019.48,0.0,0.16393,8e-05,17.98952]
[1776814987894,40.26,76018.38,0.0,0.16383,8e-05,17.98203]
[1776814992856,40.26,76015.33,0.0,0.16356,8e-05,17.96173]
[1776814992891,40.26,76015.66,0.0,0.16358,8e-05,17.96314]
[1776814993127,40.26,76015.66,0.0,0.16358,8e-05,17.96314]
[1776814993201,40.26,76015.66,0.0,0.16358,8e-05,17.96314]
[1776814993337,40.26,76015.66,0.0,0.16358,8e-05,17.96314]
[1776814993689,40.26,76015.66,0.0,0.16358,8e-05,17.96314]
[1776814993739,40.26,76015.66,0.0,0.16358,8e-05,17.96314]
[1776814993790,40.26,75998.75,0.0,0.16215,8e-05,17.85711]
[1776814995926,40.26,75998.75,0.0,0.16215,8e-05,17.85711]
[1776814999651,40.26,75992.81,0.0,0.16164,8e-05,17.81895]
[1776815002413,40.25,76002.34,0.0,0.16243,8e-05,17.87781]
[1776815002506,40.25,76002.34,0.0,0.16243,8e-05,17.87781]
[1776815002822,40.25,76002.34,0.0,0.16243,8e-05,17.87781]
[1776815002869,40.25,76007.93,0.0,0.16289,8e-05,17.91224]
[1776815004193,40.25,76007.93,0.0,0.16289,8e-05,17.91224]
[1776815005003,40.25,76020.08,0.0,0.1639,8e-05,17.98758]
[1776815006966,40.25,76022.24,0.0,0.16408,8e-05,18.0007]
[1776815006972,40.25,76022.51,0.0,0.1641,8e-05,18.002]
[1776815007057,40.25,76022.51,0.0,0.1641,8e-05,18.002]
[1776815008420,40.25,76022.51,0.0,0.1641,8e-05,18.002]
[1776815008615,40.25,76022.51,0.0,0.1641,8e-05,18.002]
[1776815008994,40.25,76034.97,0.0,0.16515,8e-05,18.07926]
[1776815010203,40.25,76033.79,0.0,0.16504,8e-05,18.07154]
[1776815010245,40.25,76033.79,0.0,0.16504,8e-05,18.07154]
[1776815012487,40.25,76031.57,0.0,0.16482,8e-05,18.05361]
[1776815012937,40.25,76027.71,0.0,0.16449,8e-05,18.02893]
[1776815017958,40.24,76029.76,0.0,0.16465,8e-05,18.04074]
[1776815020625,40.24,76034.38,0.0,0.16503,8e-05,18.06879]
[1776815020828,40.24,76038.89,0.0,0.1654,8e-05,18.09667]
[1776815026592,40.24,76045.8,0.0,0.16597,9e-05,18.1384]
[1776815032562,40.23,76052.22,0.0,0.16649,9e-05,18.17682]
[1776815037630,40.23,76049.87,0.0,0.16627,9e-05,18.16068]
[1776815042669,40.23,76047.01,0.0,0.16602,9e-05,18.1418]
[1776815047123,40.23,76047.84,0.0,0.16607,9e-05,18.14611]
[1776815047220,40.23,76047.84,0.0,0.16607,9e-05,18.14611]
[1776815048014,40.23,76062.43,0.0,0.16732,9e-05,18.23713]
[1776815048924,40.23,76062.43,0.0,0.16732,9e-05,18.23713]
[1776815048929,40.23,76062.43,0.0,0.16732,9e-05,18.23713]
[1776815048982,40.23,76062.43,0.0,0.16732,9e-05,18.23713]
[1776815048989,40.23,76067.42,0.0,0.16774,9e-05,18.26806]
[1776815049080,40.23,76067.42,0.0,0.16774,9e-05,18.26806]
[1776815049267,40.23,76067.42,0.0,0.16774,9e-05,18.26806]
[1776815049427,40.23,76067.42,0.0,0.16774,9e-05,18.26806]
[1776815049479,40.23,76067.42,0.0,0.16774,9e-05,18.26806]
[1776815049544,40.23,76067.42,0.0,0.16774,9e-05,18.26806]
[1776815049690,40.23,76067.42,0.0,0.16774,9e-05,18.26806]
[1776815049754,40.23,76067.42,0.0,0.16774,9e-05,18.26806]
[1776815049899,40.23,76067.42,0.0,0.16774,9e-05,18.26806]
[1776815049961,40.23,76067.42,0.0,0.16774,9e-05,18.26806]
[1776815049983,40.23,76073.56,0.0,0.16826,9e-05,18.30625]
[1776815050117,40.23,76073.56,0.0,0.16826,9e-05,18.30625]
[1776815050168,40.23,76073.56,0.0,0.16826,9e-05,18.30625]
[1776815050321,40.23,76073.56,0.0,0.16826,9e-05,18.30625]
[1776815050414,40.23,76073.56,0.0,0.16826,9e-05,18.30625]
[1776815050439,40.23,76073.56,0.0,0.16826,9e-05,18.30625]
[1776815050500,40.23,76073.56,0.0,0.16826,9e-05,18.30625]
[1776815050726,40.23,76073.56,0.0,0.16826,9e-05,18.30603]
[1776815051112,40.23,76073.56,0.0,0.16826,9e-05,18.30603]
[1776815051131,40.23,76073.56,0.0,0.16826,9e-05,18.30603]
[1776815051189,40.23,76073.56,0.0,0.16826,9e-05,18.30603]
[1776815051218,40.23,76073.56,0.0,0.16826,9e-05,18.30603]
[1776815051733,40.23,76075.69,0.0,0.16844,9e-05,18.3191]
[1776815053263,40.23,76074.62,0.0,0.16835,9e-05,18.31242]
[1776815053323,40.23,76074.62,0.0,0.16835,9e-05,18.31242]
[1776815053746,40.22,76069.05,0.0,0.16786,9e-05,18.27721]
[1776815054926,40.22,76069.05,0.0,0.16786,9e-05,18.27721]
[1776815054994,40.22,76069.05,0.0,0.16786,9e-05,18.27721]
[1776815055204,40.22,76067.5,0.0,0.16773,9e-05,18.26735]
[1776815055761,40.22,76067.5,0.0,0.16773,9e-05,18.26719]
[1776815060796,40.22,76069.59,0.0,0.1679,9e-05,18.27953]
[1776815062607,40.22,76070.13,0.0,0.16794,9e-05,18.28275]
[1776815063326,40.22,76069.13,0.0,0.16785,9e-05,18.27635]
[1776815064052,40.22,76070.19,0.0,0.16794,9e-05,18.2827]
[1776815069069,40.22,76067.21,0.0,0.16767,9e-05,18.26302]
[1776815069420,40.22,76067.31,0.0,0.16767,9e-05,18.26339]
[1776815069448,40.22,76067.31,0.0,0.16767,9e-05,18.26339]
[1776815071096,40.22,76055.74,0.0,0.16665,9e-05,18.18692]
[1776815076156,40.21,76059.79,0.0,0.16699,9e-05,18.21131]
[1776815081170,40.21,76060.64,0.0,0.16704,9e-05,18.21566]
[1776815086206,40.21,76068.47,0.0,0.1677,9e-05,18.26328]
[1776815086231,40.21,76068.47,0.0,0.1677,9e-05,18.26328]
[1776815086307,40.21,76068.47,0.0,0.1677,9e-05,18.26328]
[1776815086988,40.21,76069.0,0.0,0.16774,9e-05,18.26659]
[1776815087659,40.21,76069.0,0.0,0.16774,9e-05,18.26659]
[1776815087697,40.21,76069.0,0.0,0.16774,9e-05,18.26659]
[1776815087706,40.21,76069.0,0.0,0.16774,9e-05,18.26659]
[1776815087756,40.21,76069.0,0.0,0.16774,9e-05,18.26659]
[1776815089651,40.21,76077.13,0.0,0.16843,9e-05,18.31681]
[1776815089712,40.21,76077.13,0.0,0.16843,9e-05,18.31681]
[1776815089726,40.21,76077.13,0.0,0.16843,9e-05,18.31681]
[1776815089772,40.21,76077.13,0.0,0.16843,9e-05,18.31681]
[1776815091682,40.21,76078.28,0.0,0.16852,9e-05,18.32355]
[1776815091753,40.21,76078.28,0.0,0.16852,9e-05,18.32355]
[1776815091762,40.21,76078.28,0.0,0.16852,9e-05,18.32355]
[1776815091815,40.21,76078.28,0.0,0.16852,9e-05,18.32355]
[1776815093716,40.21,76077.66,0.0,0.16846,9e-05,18.31926]
[1776815093785,40.21,76077.66,0.0,0.16846,9e-05,18.31926]
[1776815093802,40.21,76077.66,0.0,0.16846,9e-05,18.31926]
[1776815093845,40.21,76077.66,0.0,0.16846,9e-05,18.31926]
[1776815095734,40.2,76078.65,0.0,0.16854,9e-05,18.32504]
[1776815095795,40.2,76078.65,0.0,0.16854,9e-05,18.32504]
[1776815095805,40.2,76078.65,0.0,0.16854,9e-05,18.32504]
[1776815097764,40.2,76079.56,0.0,0.16862,9e-05,18.33035]
[1776815097780,40.2,76079.56,0.0,0.16862,9e-05,18.33035]
[1776815097784,40.2,76079.56,0.0,0.16862,9e-05,18.33035]
[1776815097790,40.2,76079.56,0.0,0.16862,9e-05,18.33035]
[1776815099030,40.2,76078.64,0.0,0.16853,9e-05,18.32442]
[1776815099773,40.2,76078.64,0.0,0.16853,9e-05,18.32425]
[1776815099791,40.2,76078.64,0.0,0.16853,9e-05,18.32425]
[1776815099851,40.2,76078.64,0.0,0.16853,9e-05,18.32425]
[1776815100070,40.2,76078.35,0.0,0.1685,9e-05,18.32227]
[1776815100841,40.2,76078.35,0.0,0.1685,9e-05,18.32227]
[1776815101078,40.2,76074.71,0.0,0.16819,9e-05,18.29939]
[1776815102215,40.2,76068.07,0.0,0.16762,9e-05,18.25767]
[1776815102236,40.2,76068.07,0.0,0.16762,9e-05,18.25767]
[1776815102359,40.2,76068.07,0.0,0.16762,9e-05,18.25767]
[1776815103092,40.2,76068.53,0.0,0.16765,9e-05,18.26041]
[1776815103825,40.2,76068.53,0.0,0.16765,9e-05,18.26041]
[1776815103867,40.2,76068.53,0.0,0.16765,9e-05,18.26041]
[1776815104098,40.2,76076.08,0.0,0.1683,9e-05,18.30741]
[1776815105710,40.2,76079.35,0.0,0.16858,9e-05,18.32763]
[1776815105726,40.2,76079.35,0.0,0.16858,9e-05,18.32763]
[1776815105806,40.2,76079.35,0.0,0.16858,9e-05,18.32763]
[1776815105859,40.2,76079.35,0.0,0.16858,9e-05,18.32763]
[1776815106113,40.2,76081.33,0.0,0.16874,9e-05,18.33978]
[1776815106570,40.2,76081.33,0.0,0.16874,9e-05,18.33978]
[1776815106630,40.2,76081.33,0.0,0.16874,9e-05,18.33978]
[1776815107121,40.2,76083.83,0.0,0.16896,9e-05,18.35516]
[1776815108127,40.2,76096.46,0.0,0.17004,9e-05,18.43399]
[1776815109451,40.2,76104.63,0.0,0.17075,9e-05,18.48486]
[1776815110141,40.2,76107.94,0.0,0.17103,9e-05,18.50535]
[1776815110382,40.2,76107.94,0.0,0.17103,9e-05,18.50535]
[1776815110707,40.2,76107.94,0.0,0.17103,9e-05,18.50535]
[1776815110862,40.2,76107.94,0.0,0.17103,9e-05,18.50535]
[1776815111065,40.2,76107.94,0.0,0.17103,9e-05,18.50535]
[1776815111134,40.2,76107.94,0.0,0.17103,9e-05,18.50535]
[1776815110943,40.2,76107.85,0.0,0.17102,9e-05,18.50478]
[1776815111289,40.2,76107.85,0.0,0.17102,9e-05,18.50478]
[1776815111399,40.2,76107.85,0.0,0.17102,9e-05,18.50478]
[1776815111533,40.2,76107.85,0.0,0.17102,9e-05,18.50478]
[1776815111553,40.2,76107.85,0.0,0.17102,9e-05,18.50478]
[1776815111689,40.2,76107.85,0.0,0.17102,9e-05,18.50478]
[1776815111924,40.2,76107.85,0.0,0.17102,9e-05,18.50478]
[1776815111956,40.2,76114.85,0.0,0.17163,9e-05,18.54838]
[1776815114465,40.2,76123.09,0.0,0.17234,9e-05,18.59956]
[1776815115053,40.2,76123.09,0.0,0.17234,9e-05,18.59956]
[1776815115201,40.2,76124.69,0.0,0.17248,9e-05,18.6092]
[1776815115283,40.2,76124.69,0.0,0.17248,9e-05,18.6092]
[1776815116056,40.2,76124.69,0.0,0.17248,9e-05,18.6092]
[1776815116117,40.2,76131.21,0.0,0.17305,9e-05,18.64984]
[1776815118310,40.2,76136.76,0.0,0.17353,9e-05,18.68442]
[1776815118354,40.2,76136.76,0.0,0.17353,9e-05,18.68442]
[1776815119079,40.2,76136.76,0.0,0.17353,9e-05,18.68442]
[1776815120909,40.2,76133.79,0.0,0.17327,9e-05,18.66569]
[1776815120991,40.2,76133.79,0.0,0.17327,9e-05,18.66569]
[1776815121139,40.2,76133.79,0.0,0.17327,9e-05,18.66569]
[1776815121021,40.2,76136.4,0.0,0.17349,9e-05,18.68183]
[1776815121169,40.2,76136.4,0.0,0.17349,9e-05,18.68183]
[1776815122132,40.2,76136.4,0.0,0.17349,9e-05,18.68183]
[1776815121452,40.2,76138.28,0.0,0.17366,9e-05,18.69357]
[1776815122210,40.2,76138.28,0.0,0.17366,9e-05,18.69357]
[1776815122231,40.2,76138.28,0.0,0.17366,9e-05,18.69357]
[1776815122305,40.2,76138.28,0.0,0.17366,9e-05,18.69357]
[1776815122464,40.2,76137.13,0.0,0.17356,9e-05,18.68626]
[1776815123386,40.2,76137.13,0.0,0.17356,9e-05,18.68626]
[1776815123426,40.2,76137.13,0.0,0.17356,9e-05,18.68626]
[1776815123527,40.2,76136.47,0.0,0.1735,9e-05,18.68202]
[1776815124772,40.2,76136.47,0.0,0.1735,9e-05,18.68202]
[1776815124821,40.2,76136.47,0.0,0.1735,9e-05,18.68202]
[1776815124921,40.19,76137.7,0.0,0.1736,9e-05,18.68954]
[1776815126142,40.19,76137.7,0.0,0.1736,9e-05,18.68954]
[1776815126144,40.19,76137.7,0.0,0.1736,9e-05,18.68954]
[1776815127067,40.19,76145.27,0.0,0.17427,9e-05,18.73686]
[1776815127297,40.19,76145.27,0.0,0.17427,9e-05,18.73686]
[1776815127323,40.19,76145.27,0.0,0.17427,9e-05,18.73686]
[1776815127921,40.19,76145.27,0.0,0.17427,9e-05,18.73686]
[1776815127992,40.19,76145.27,0.0,0.17427,9e-05,18.73686]
[1776815128069,40.2,76143.67,0.0,0.17413,9e-05,18.72691]
[1776815128202,40.2,76143.67,0.0,0.17413,9e-05,18.72691]
[1776815128586,40.2,76143.67,0.0,0.17413,9e-05,18.72691]
[1776815128656,40.2,76143.67,0.0,0.17413,9e-05,18.72691]
[1776815128789,40.2,76144.2,0.0,0.17417,9e-05,18.73022]
[1776815130237,40.2,76144.76,0.0,0.17422,9e-05,18.73374]
[1776815130568,40.2,76145.26,0.0,0.17427,9e-05,18.73684]
[1776815131815,40.2,76145.26,0.0,0.17427,9e-05,18.73684]
[1776815131822,40.2,76145.26,0.0,0.17427,9e-05,18.73684]
[1776815131915,40.19,76144.11,0.0,0.17414,9e-05,18.72588]
[1776815133588,40.19,76144.48,0.0,0.17417,9e-05,18.72819]
[1776815133860,40.19,76144.48,0.0,0.17417,9e-05,18.72819]
[1776815134029,40.19,76144.48,0.0,0.17417,9e-05,18.72819]
[1776815134081,40.19,76207.66,0.0,0.17977,9e-05,19.12212]
[1776815134731,40.19,76207.66,0.0,0.17977,9e-05,19.12212]
[1776815134818,40.2,76237.65,0.0,0.18247,9e-05,19.309]
[1776815135853,40.2,76237.65,0.0,0.18247,9e-05,19.309]
[1776815136267,40.2,76230.83,0.0,0.18186,9e-05,19.26703]
[1776815136364,40.2,76223.31,0.0,0.18118,9e-05,19.22031]
[1776815138408,40.2,76222.77,0.0,0.18117,9e-05,19.21965]
[1776815143877,40.21,76224.95,0.0,0.1814,9e-05,19.23494]
[1776815146754,40.21,76226.39,0.0,0.18153,9e-05,19.24412]
[1776815146814,40.21,76226.39,0.0,0.18153,9e-05,19.24412]
[1776815146875,40.21,76219.44,0.0,0.18091,9e-05,19.2011]
[1776815147516,40.21,76219.44,0.0,0.18091,9e-05,19.2011]
[1776815147524,40.21,76219.44,0.0,0.18091,9e-05,19.2011]
[1776815147528,40.21,76219.44,0.0,0.18091,9e-05,19.2011]
[1776815147572,40.21,76219.44,0.0,0.18091,9e-05,19.2011]
[1776815147842,40.21,76214.04,0.0,0.18043,9e-05,19.16773]
[1776815148754,40.21,76214.04,0.0,0.18043,9e-05,19.16773]
[1776815148797,40.21,76214.04,0.0,0.18043,9e-05,19.16773]
[1776815148824,40.21,76214.04,0.0,0.18043,9e-05,19.16773]
[1776815148877,40.21,76214.04,0.0,0.18043,9e-05,19.16773]
[1776815148978,40.21,76208.36,0.0,0.17993,9e-05,19.13284]
[1776815149509,40.21,76208.36,0.0,0.17993,9e-05,19.13284]
[1776815150056,40.21,76208.36,0.0,0.17993,9e-05,19.13284]
[1776815150119,40.21,76208.36,0.0,0.17993,9e-05,19.13284]
[1776815150124,40.21,76208.36,0.0,0.17993,9e-05,19.13284]
[1776815150156,40.21,76208.36,0.0,0.17993,9e-05,19.13284]
[1776815150158,40.21,76202.58,0.0,0.17941,9e-05,19.09716]
[1776815150712,40.21,76202.58,0.0,0.17941,9e-05,19.09716]
[1776815150723,40.21,76202.58,0.0,0.17941,9e-05,19.09716]
[1776815150813,40.21,76202.35,0.0,0.17939,9e-05,19.09573]
[1776815151274,40.21,76202.35,0.0,0.17939,9e-05,19.09573]
[1776815151310,40.21,76202.35,0.0,0.17939,9e-05,19.09573]
[1776815151437,40.21,76202.35,0.0,0.1794,9e-05,19.09609]
[1776815152408,40.21,76202.35,0.0,0.1794,9e-05,19.09609]
[1776815152442,40.21,76202.35,0.0,0.1794,9e-05,19.09609]
[1776815152611,40.21,76202.35,0.0,0.1794,9e-05,19.09609]
[1776815152664,40.21,76201.59,0.0,0.17934,9e-05,19.09172]
[1776815153542,40.21,76201.59,0.0,0.17934,9e-05,19.09172]
[1776815153613,40.21,76201.59,0.0,0.17934,9e-05,19.09172]
[1776815153947,40.21,76215.47,0.0,0.18059,9e-05,19.17887]
[1776815154844,40.21,76215.47,0.0,0.18059,9e-05,19.17887]
[1776815154851,40.21,76215.47,0.0,0.18059,9e-05,19.17887]
[1776815155142,40.22,76222.85,0.0,0.18126,9e-05,19.22511]
[1776815155915,40.22,76222.85,0.0,0.18126,9e-05,19.22511]
[1776815155951,40.22,76222.85,0.0,0.18126,9e-05,19.22511]
[1776815156157,40.22,76225.78,0.0,0.18152,9e-05,19.2436]
[1776815156508,40.22,76225.78,0.0,0.18152,9e-05,19.2436]
[1776815156525,40.22,76225.78,0.0,0.18152,9e-05,19.2436]
[1776815156644,40.22,76226.9,0.0,0.18162,9e-05,19.25056]
[1776815157217,40.22,76226.9,0.0,0.18162,9e-05,19.25056]
[1776815157223,40.22,76226.9,0.0,0.18162,9e-05,19.25056]
[1776815157463,40.22,76226.9,0.0,0.18162,9e-05,19.25056]
[1776815157709,40.22,76226.9,0.0,0.18162,9e-05,19.25056]
[1776815157886,40.22,76234.18,0.0,0.18228,9e-05,19.29607]
[1776815158382,40.22,76234.18,0.0,0.18228,9e-05,19.29607]
[1776815158418,40.22,76234.18,0.0,0.18228,9e-05,19.29607]
[1776815158487,40.22,76229.22,0.0,0.18184,9e-05,19.26554]
[1776815159533,40.22,76229.22,0.0,0.18184,9e-05,19.26554]
[1776815159550,40.22,76229.22,0.0,0.18184,9e-05,19.26554]
[1776815160017,40.22,76228.94,0.0,0.18182,9e-05,19.26413]
[1776815160687,40.22,76228.94,0.0,0.18182,9e-05,19.26413]
[1776815161941,40.22,76230.06,0.0,0.18193,9e-05,19.27132]
[1776815162058,40.22,76230.06,0.0,0.18193,9e-05,19.27132]
[1776815162145,40.22,76236.73,0.0,0.18253,9e-05,19.31278]
[1776815162546,40.22,76236.73,0.0,0.18253,9e-05,19.31278]
[1776815162748,40.22,76236.73,0.0,0.18253,9e-05,19.31278]
[1776815162981,40.22,76236.73,0.0,0.18253,9e-05,19.31278]
[1776815163173,40.22,76277.91,0.0,0.18627,9e-05,19.56868]
[1776815163287,40.22,76277.91,0.0,0.18627,9e-05,19.56868]
[1776815164033,40.22,76292.56,0.0,0.18761,9e-05,19.65967]
[1776815164528,40.22,76292.56,0.0,0.18761,9e-05,19.65981]
[1776815166909,40.22,76273.18,0.0,0.18584,9e-05,19.53989]
[1776815170566,40.23,76273.39,0.0,0.1859,9e-05,19.54338]
[1776815170621,40.23,76273.39,0.0,0.1859,9e-05,19.54338]
[1776815171208,40.23,76283.22,0.0,0.1868,9e-05,19.60464]
[1776815171334,40.23,76283.22,0.0,0.1868,9e-05,19.60464]
[1776815173017,40.23,76283.66,0.0,0.18684,9e-05,19.60737]
[1776815173028,40.23,76283.66,0.0,0.18684,9e-05,19.60737]
[1776815173203,40.23,76287.4,0.0,0.18718,9e-05,19.63069]
[1776815176308,40.23,76287.38,0.0,0.18718,9e-05,19.63063]
[1776815176345,40.23,76287.38,0.0,0.18718,9e-05,19.63063]
[1776815176615,40.23,76288.02,0.0,0.18724,9e-05,19.63462]
[1776815177504,40.23,76288.02,0.0,0.18724,9e-05,19.63462]
[1776815177514,40.23,76288.02,0.0,0.18724,9e-05,19.63462]
[1776815178016,40.23,76282.25,0.0,0.18672,9e-05,19.59889]
[1776815178328,40.23,76282.25,0.0,0.18672,9e-05,19.59889]
[1776815179041,40.23,76282.25,0.0,0.18672,9e-05,19.59889]
[1776815180637,40.23,76278.14,0.0,0.18634,9e-05,19.57353]
[1776815180880,40.23,76278.14,0.0,0.18634,9e-05,19.57353]
[1776815181884,40.23,76278.07,0.0,0.18634,9e-05,19.57319]
[1776815182121,40.23,76278.07,0.0,0.18634,9e-05,19.57319]
[1776815182184,40.23,76284.46,0.0,0.18692,9e-05,19.61291]
[1776815182338,40.23,76284.46,0.0,0.18692,9e-05,19.61291]
[1776815182983,40.23,76284.46,0.0,0.18692,9e-05,19.61291]
[1776815183214,40.23,76284.46,0.0,0.18692,9e-05,19.61291]
[1776815183197,40.23,76332.54,0.0,0.19135,9e-05,19.91041]
[1776815184111,40.23,76332.54,0.0,0.19135,9e-05,19.91041]
[1776815184177,40.23,76331.28,0.0,0.19124,9e-05,19.90264]
[1776815184276,40.23,76331.28,0.0,0.19124,9e-05,19.90264]
[1776815184454,40.23,76331.28,0.0,0.19124,9e-05,19.90264]
[1776815184486,40.23,76331.28,0.0,0.19124,9e-05,19.90264]
[1776815184673,40.23,76331.28,0.0,0.19124,9e-05,19.90293]
[1776815185282,40.23,76331.28,0.0,0.19124,9e-05,19.90293]
[1776815185781,40.23,76331.28,0.0,0.19124,9e-05,19.90293]
[1776815185809,40.23,76331.28,0.0,0.19124,9e-05,19.90293]
[1776815186213,40.23,76329.58,0.0,0.19109,9e-05,19.89302]
[1776815188118,40.24,76311.33,0.0,0.18947,9e-05,19.78417]
[1776815189196,40.25,76296.83,0.0,0.18821,9e-05,19.69927]
[1776815191176,40.25,76287.93,0.0,0.18736,9e-05,19.64045]
[1776815192167,40.25,76287.93,0.0,0.18736,9e-05,19.64045]
[1776815193220,40.25,76285.32,0.0,0.18713,9e-05,19.62431]
[1776815194800,40.25,76284.03,0.0,0.18701,9e-05,19.61634]
[1776815195185,40.25,76284.03,0.0,0.18701,9e-05,19.61634]
[1776815195230,40.25,76284.03,0.0,0.18701,9e-05,19.61634]
[1776815195224,40.25,76283.41,0.0,0.18695,9e-05,19.61254]
[1776815196194,40.25,76283.41,0.0,0.18695,9e-05,19.61254]
[1776815196228,40.25,76283.41,0.0,0.18695,9e-05,19.61254]
[1776815196757,40.25,76284.59,0.0,0.18706,9e-05,19.61988]
[1776815197764,40.25,76296.71,0.0,0.18817,9e-05,19.69491]
[1776815201811,40.25,76301.17,0.0,0.18858,9e-05,19.72229]
[1776815201957,40.25,76301.17,0.0,0.18858,9e-05,19.72229]
[1776815202028,40.25,76301.65,0.0,0.18862,9e-05,19.72519]
[1776815203979,40.25,76301.65,0.0,0.18862,9e-05,19.72513]
[1776815204049,40.25,76301.65,0.0,0.18862,9e-05,19.72513]
[1776815204224,40.25,76301.65,0.0,0.18862,9e-05,19.72513]
[1776815204236,40.25,76298.54,0.0,0.18833,9e-05,19.70592]
[1776815204261,40.25,76298.54,0.0,0.18833,9e-05,19.70592]
[1776815204355,40.25,76298.54,0.0,0.18833,9e-05,19.70592]
[1776815204475,40.25,76298.54,0.0,0.18833,9e-05,19.70592]
[1776815204570,40.25,76298.54,0.0,0.18833,9e-05,19.70592]
[1776815204692,40.25,76298.54,0.0,0.18833,9e-05,19.70592]
[1776815204753,40.25,76298.54,0.0,0.18833,9e-05,19.70592]
[1776815204885,40.25,76298.54,0.0,0.18833,9e-05,19.70592]
[1776815204908,40.25,76298.54,0.0,0.18833,9e-05,19.70592]
[1776815204941,40.25,76298.54,0.0,0.18833,9e-05,19.70592]
[1776815205087,40.25,76298.54,0.0,0.18833,9e-05,19.70592]
[1776815205153,40.25,76298.54,0.0,0.18833,9e-05,19.70592]
[1776815205191,40.25,76308.65,0.0,0.18927,9e-05,19.76854]
[1776815205353,40.25,76308.65,0.0,0.18927,9e-05,19.76854]
[1776815205418,40.25,76308.65,0.0,0.18927,9e-05,19.76854]
[1776815205825,40.25,76309.69,0.0,0.18936,9e-05,19.77497]
[1776815207841,40.25,76320.18,0.0,0.19033,9e-05,19.83978]
[1776815211142,40.25,76317.91,0.0,0.19012,9e-05,19.8257]
[1776815211172,40.25,76317.91,0.0,0.19012,9e-05,19.8257]
[1776815211171,40.25,76334.94,0.0,0.1917,9e-05,19.93085]
[1776815211988,40.25,76334.94,0.0,0.1917,9e-05,19.93085]
[1776815212072,40.25,76343.04,0.0,0.19246,9e-05,19.98143]
[1776815214139,40.26,76332.66,0.0,0.1915,9e-05,19.91788]
[1776815215522,40.26,76333.13,0.0,0.19155,9e-05,19.92078]
[1776815216202,40.26,76339.83,0.0,0.19218,9e-05,19.96273]
[1776815219191,40.26,76327.37,0.0,0.19103,9e-05,19.88658]
[1776815224251,40.26,76330.94,0.0,0.19138,9e-05,19.90979]
[1776815224668,40.26,76326.11,0.0,0.19094,9e-05,19.88024]
[1776815225252,40.26,76326.11,0.0,0.19094,9e-05,19.88024]
[1776815224958,40.26,76326.79,0.0,0.191,9e-05,19.88443]
[1776815225965,40.26,76343.38,0.0,0.19255,9e-05,19.98705]
[1776815227773,40.26,76340.4,0.0,0.19227,9e-05,19.96894]
[1776815228270,40.26,76342.41,0.0,0.19246,9e-05,19.98149]
[1776815230957,40.26,76343.47,0.0,0.19256,9e-05,19.98807]
[1776815231115,40.26,76350.79,0.0,0.19324,9e-05,20.03321]
[1776815231770,40.26,76350.79,0.0,0.19324,9e-05,20.03321]
[1776815231960,40.26,76350.79,0.0,0.19324,9e-05,20.03321]
[1776815232056,40.26,76350.79,0.0,0.19324,9e-05,20.03321]
[1776815232156,40.26,76350.79,0.0,0.19324,9e-05,20.03321]
[1776815232222,40.26,76350.79,0.0,0.19324,9e-05,20.03321]
[1776815232248,40.26,76353.01,0.0,0.19345,9e-05,20.04713]
[1776815232358,40.26,76353.01,0.0,0.19345,9e-05,20.04713]
[1776815232429,40.26,76353.01,0.0,0.19345,9e-05,20.04713]
[1776815232559,40.26,76353.01,0.0,0.19345,9e-05,20.04713]
[1776815232635,40.26,76353.01,0.0,0.19345,9e-05,20.04713]
[1776815232756,40.26,76353.01,0.0,0.19345,9e-05,20.04713]
[1776815232813,40.26,76353.01,0.0,0.19345,9e-05,20.04713]
[1776815232989,40.26,76353.01,0.0,0.19345,9e-05,20.04713]
[1776815233089,40.27,76352.18,0.0,0.19338,9e-05,20.0422]
[1776815237604,40.27,76351.82,0.0,0.19336,9e-05,20.04055]
[1776815238050,40.27,76347.52,0.0,0.19296,9e-05,20.01425]
[1776815239979,40.27,76342.96,0.0,0.19254,9e-05,19.98638]
[1776815240051,40.27,76342.96,0.0,0.19254,9e-05,19.98638]
[1776815240141,40.27,76330.12,0.0,0.19135,9e-05,19.90779]
[1776815243659,40.27,76324.58,0.0,0.19086,9e-05,19.87459]
[1776815244161,40.27,76327.75,0.0,0.19116,9e-05,19.89451]
[1776815248972,40.28,76327.87,0.0,0.19118,9e-05,19.89642]
[1776815249020,40.28,76327.87,0.0,0.19118,9e-05,19.89642]
[1776815249128,40.28,76326.49,0.0,0.19106,9e-05,19.88823]
[1776815250005,40.28,76326.49,0.0,0.19106,9e-05,19.88823]
[1776815250136,40.28,76327.53,0.0,0.19116,9e-05,19.89496]
[1776815251809,40.28,76332.7,0.0,0.19162,9e-05,19.92344]
[1776815251920,40.28,76332.7,0.0,0.19162,9e-05,19.92344]
[1776815252159,40.28,76332.7,0.0,0.19162,9e-05,19.92344]
[1776815252213,40.28,76350.71,0.0,0.1933,9e-05,20.03441]
[1776815254254,40.28,76359.61,0.0,0.19414,9e-05,20.08983]
[1776815254535,40.28,76359.61,0.0,0.19414,9e-05,20.08983]
[1776815254561,40.28,76359.61,0.0,0.19414,9e-05,20.08983]
[1776815255233,40.28,76359.61,0.0,0.19414,9e-05,20.08983]
[1776815255257,40.28,76359.61,0.0,0.19414,9e-05,20.08983]
[1776815255273,40.28,76359.61,0.0,0.19414,9e-05,20.08983]
[1776815255260,40.28,76367.56,0.0,0.19488,9e-05,20.13887]
[1776815256157,40.28,76367.56,0.0,0.19488,9e-05,20.13887]
[1776815256170,40.28,76367.56,0.0,0.19488,9e-05,20.13887]
[1776815256244,40.28,76374.64,0.0,0.19555,9e-05,20.18246]
[1776815256324,40.28,76374.64,0.0,0.19555,9e-05,20.18246]
[1776815256373,40.28,76374.64,0.0,0.19555,9e-05,20.18246]
[1776815256541,40.28,76374.64,0.0,0.19555,9e-05,20.18246]
[1776815256581,40.28,76374.64,0.0,0.19555,9e-05,20.18246]
[1776815256732,40.28,76374.64,0.0,0.19555,9e-05,20.18246]
[1776815256787,40.28,76374.64,0.0,0.19555,9e-05,20.18246]
[1776815256936,40.28,76374.64,0.0,0.19555,9e-05,20.18246]
[1776815256999,40.28,76374.64,0.0,0.19555,9e-05,20.18246]
[1776815257224,40.28,76374.64,0.0,0.19555,9e-05,20.18246]
[1776815257287,40.28,76373.29,0.0,0.19542,9e-05,20.17417]
[1776815259142,40.28,76373.29,0.0,0.19542,9e-05,20.17419]
[1776815259194,40.28,76373.29,0.0,0.19542,9e-05,20.17419]
[1776815259240,40.28,76360.2,0.0,0.1942,9e-05,20.09375]
[1776815259340,40.28,76360.2,0.0,0.1942,9e-05,20.09375]
[1776815260096,40.28,76360.2,0.0,0.1942,9e-05,20.09375]
[1776815260113,40.28,76360.2,0.0,0.1942,9e-05,20.09375]
[1776815260128,40.28,76360.2,0.0,0.1942,9e-05,20.09375]
[1776815260214,40.28,76352.54,0.0,0.19348,9e-05,20.04673]
[1776815260327,40.28,76352.54,0.0,0.19348,9e-05,20.04673]
[1776815262142,40.28,76352.24,0.0,0.19346,9e-05,20.04506]
[1776815262218,40.28,76348.15,0.0,0.19308,9e-05,20.02009]
[1776815262759,40.28,76348.15,0.0,0.19308,9e-05,20.02009]
[1776815263225,40.28,76344.97,0.0,0.19279,9e-05,20.00075]
[1776815264151,40.28,76344.97,0.0,0.19279,9e-05,20.00075]
[1776815264246,40.28,76341.79,0.0,0.1925,9e-05,19.98143]
[1776815269267,40.29,76339.92,0.0,0.19234,9e-05,19.97122]
[1776815274292,40.29,76340.75,0.0,0.19244,9e-05,19.97745]
[1776815276317,40.29,76350.59,0.0,0.19336,9e-05,20.03875]
[1776815276613,40.29,76350.59,0.0,0.19336,9e-05,20.03875]
[1776815276967,40.29,76350.59,0.0,0.19336,9e-05,20.03875]
[1776815277181,40.29,76350.59,0.0,0.19336,9e-05,20.03875]
[1776815277324,40.29,76353.14,0.0,0.1936,9e-05,20.05461]
[1776815277767,40.29,76353.14,0.0,0.1936,9e-05,20.05461]
[1776815278332,40.29,76364.19,0.0,0.19464,9e-05,20.12265]
[1776815278723,40.29,76364.19,0.0,0.19464,9e-05,20.12265]
[1776815279349,40.29,76370.52,0.0,0.19523,9e-05,20.16179]
[1776815281658,40.29,76375.8,0.0,0.19574,9e-05,20.19462]
[1776815281673,40.29,76375.8,0.0,0.19574,9e-05,20.19462]
[1776815282358,40.29,76378.71,0.0,0.19601,9e-05,20.21265]
[1776815282401,40.29,76378.71,0.0,0.19601,9e-05,20.21265]
[1776815285349,40.29,76382.83,0.0,0.1964,9e-05,20.23809]
[1776815285721,40.29,76384.87,0.0,0.1966,9e-05,20.25074]
[1776815288504,40.3,76382.35,0.0,0.19636,9e-05,20.23564]
[1776815289179,40.3,76383.57,0.0,0.19648,9e-05,20.24338]
[1776815291332,40.3,76373.88,0.0,0.19558,9e-05,20.18412]
[1776815295337,40.3,76363.05,0.0,0.19457,9e-05,20.11796]
[1776815296720,40.3,76361.02,0.0,0.19438,9e-05,20.10548]
[1776815298712,40.3,76353.94,0.0,0.19372,9e-05,20.06233]
[1776815298718,40.3,76353.94,0.0,0.19372,9e-05,20.06233]
[1776815298779,40.3,76353.94,0.0,0.19372,9e-05,20.06233]
[1776815298885,40.3,76353.94,0.0,0.19372,9e-05,20.06233]
[1776815298937,40.3,76353.94,0.0,0.19372,9e-05,20.06233]
[1776815299114,40.3,76353.94,0.0,0.19372,9e-05,20.06233]
[1776815299201,40.3,76353.94,0.0,0.19372,9e-05,20.06233]
[1776815299220,40.3,76353.94,0.0,0.19372,9e-05,20.06233]
[1776815299301,40.3,76353.94,0.0,0.19372,9e-05,20.06233]
[1776815299357,40.3,76353.94,0.0,0.19372,9e-05,20.06233]
[1776815299342,40.3,76354.15,0.0,0.19375,9e-05,20.06377]
[1776815299521,40.3,76354.15,0.0,0.19375,9e-05,20.06377]
[1776815299570,40.3,76354.15,0.0,0.19375,9e-05,20.06377]
[1776815299721,40.3,76354.15,0.0,0.19375,9e-05,20.06377]
[1776815299755,40.3,76354.15,0.0,0.19375,9e-05,20.06377]
[1776815299949,40.3,76354.15,0.0,0.19375,9e-05,20.06377]
[1776815300035,40.3,76345.99,0.0,0.19299,9e-05,20.01355]
[1776815302705,40.3,76342.77,0.0,0.19269,9e-05,19.99418]
[1776815302740,40.3,76342.77,0.0,0.19269,9e-05,19.99418]
[1776815302752,40.3,76339.74,0.0,0.19242,9e-05,19.97579]
[1776815304505,40.3,76339.89,0.0,0.19244,9e-05,19.97725]
[1776815304666,40.3,76338.89,0.0,0.19235,9e-05,19.97109]
[1776815310556,40.31,76341.89,0.0,0.19265,9e-05,19.99117]
[1776815316007,40.31,76342.06,0.0,0.19266,9e-05,19.98954]
[1776815316418,40.31,76336.51,0.0,0.19214,9e-05,19.95563]
[1776815316553,40.31,76336.51,0.0,0.19214,9e-05,19.95563]
[1776815316906,40.31,76336.51,0.0,0.19214,9e-05,19.95563]
[1776815316978,40.31,76336.51,0.0,0.19214,9e-05,19.95563]
[1776815317032,40.31,76336.51,0.0,0.19214,9e-05,19.95563]
[1776815317099,40.31,76336.51,0.0,0.19214,9e-05,19.95563]
[1776815317249,40.31,76336.51,0.0,0.19214,9e-05,19.95563]
[1776815317312,40.31,76336.51,0.0,0.19214,9e-05,19.95563]
[1776815317342,40.31,76324.23,0.0,0.19102,9e-05,19.88055]
[1776815317487,40.31,76324.23,0.0,0.19102,9e-05,19.88055]
[1776815317551,40.31,76324.23,0.0,0.19102,9e-05,19.88055]
[1776815317895,40.31,76324.23,0.0,0.19102,9e-05,19.88055]
[1776815317954,40.31,76324.23,0.0,0.19102,9e-05,19.88055]
[1776815318106,40.31,76324.23,0.0,0.19102,9e-05,19.88055]
[1776815318153,40.31,76324.23,0.0,0.19102,9e-05,19.88055]
[1776815318310,40.31,76324.23,0.0,0.19102,9e-05,19.88055]
[1776815318382,40.31,76320.83,0.0,0.19071,9e-05,19.86001]
[1776815318901,40.31,76320.83,0.0,0.19071,9e-05,19.86001]
[1776815319045,40.31,76320.94,0.0,0.19072,9e-05,19.86068]
[1776815320965,40.31,76321.46,0.0,0.19077,9e-05,19.86434]
[1776815321047,40.31,76322.29,0.0,0.19086,9e-05,19.86991]
[1776815321424,40.31,76322.29,0.0,0.19086,9e-05,19.86991]
[1776815321719,40.32,76324.09,0.0,0.19103,9e-05,19.88145]
[1776815328078,40.32,76324.19,0.0,0.19107,9e-05,19.88423]
[1776815331735,40.33,76336.88,0.0,0.19228,9e-05,19.96459]
[1776815332637,40.33,76336.88,0.0,0.19228,9e-05,19.96459]
[1776815333409,40.33,76343.51,0.0,0.19291,9e-05,20.00615]
[1776815336282,40.33,76350.85,0.0,0.1936,9e-05,20.05183]
[1776815336370,40.33,76353.46,0.0,0.19385,9e-05,20.06809]
[1776815338094,40.33,76353.46,0.0,0.19385,9e-05,20.06809]
[1776815339506,40.33,76363.14,0.0,0.19476,9e-05,20.12807]
[1776815339607,40.33,76363.14,0.0,0.19476,9e-05,20.12807]
[1776815339738,40.33,76363.14,0.0,0.19476,9e-05,20.12807]
[1776815339794,40.33,76363.14,0.0,0.19476,9e-05,20.12807]
[1776815340295,40.33,76377.31,0.0,0.19609,9e-05,20.21514]
[1776815341076,40.33,76377.31,0.0,0.19609,9e-05,20.21514]
[1776815341093,40.33,76377.31,0.0,0.19609,9e-05,20.21514]
[1776815341100,40.33,76377.31,0.0,0.19609,9e-05,20.21514]
[1776815341318,40.33,76377.31,0.0,0.19609,9e-05,20.21514]
[1776815341394,40.33,76377.31,0.0,0.19609,9e-05,20.21514]
[1776815341417,40.33,76377.89,0.0,0.19615,9e-05,20.21868]
[1776815341531,40.33,76377.89,0.0,0.19615,9e-05,20.21868]
[1776815341601,40.33,76377.89,0.0,0.19615,9e-05,20.21868]
[1776815341788,40.33,76377.89,0.0,0.19615,9e-05,20.21868]
[1776815341867,40.33,76377.89,0.0,0.19615,9e-05,20.21868]
[1776815342010,40.33,76377.89,0.0,0.19615,9e-05,20.21868]
[1776815342164,40.33,76377.89,0.0,0.19615,9e-05,20.21868]
[1776815342224,40.33,76377.89,0.0,0.19615,9e-05,20.21868]
[1776815342335,40.33,76377.89,0.0,0.19615,9e-05,20.21868]
[1776815342321,40.33,76372.14,0.0,0.19561,9e-05,20.18337]
[1776815342489,40.33,76372.14,0.0,0.19561,9e-05,20.18337]
[1776815342669,40.33,76372.14,0.0,0.19561,9e-05,20.18337]
[1776815343310,40.33,76372.14,0.0,0.19561,9e-05,20.18337]
[1776815343350,40.33,76354.5,0.0,0.19396,9e-05,20.07506]
[1776815343968,40.33,76354.5,0.0,0.19396,9e-05,20.07506]
[1776815345394,40.33,76345.85,0.0,0.19315,9e-05,20.02187]
[1776815345405,40.33,76345.85,0.0,0.19316,9e-05,20.02227]
[1776815345470,40.33,76345.85,0.0,0.19316,9e-05,20.02227]
[1776815345531,40.33,76345.85,0.0,0.19316,9e-05,20.02227]
[1776815346096,40.33,76337.88,0.0,0.19242,9e-05,19.97324]
[1776815346511,40.33,76337.88,0.0,0.19242,9e-05,19.97324]
[1776815346520,40.33,76337.88,0.0,0.19242,9e-05,19.97324]
[1776815347197,40.33,76332.68,0.0,0.19194,9e-05,19.94147]
[1776815353096,40.34,76329.58,0.0,0.19168,9e-05,19.92418]
[1776815355541,40.34,76323.85,0.0,0.19117,9e-05,19.89029]
[1776815357266,40.34,76323.85,0.0,0.19117,9e-05,19.89029]
[1776815357365,40.34,76325.91,0.0,0.19137,9e-05,19.90365]
[1776815358027,40.34,76325.91,0.0,0.19137,9e-05,19.90365]
[1776815358344,40.34,76325.46,0.0,0.19133,9e-05,19.90122]
[1776815359334,40.34,76325.46,0.0,0.19133,9e-05,19.90122]
[1776815359381,40.35,76325.97,0.0,0.19139,9e-05,19.90469]
[1776815364438,40.35,76324.17,0.0,0.19124,9e-05,19.89494]
[1776815368406,40.35,76313.23,0.0,0.19026,9e-05,19.8293]
[1776815373446,40.35,76310.64,0.0,0.19,9e-05,19.80994]
[1776815378518,40.35,76305.24,0.0,0.18951,9e-05,19.77704]
[1776815383596,40.36,76301.31,0.0,0.18915,9e-05,19.75326]
[1776815385310,40.36,76300.85,0.0,0.18911,9e-05,19.75052]
[1776815385364,40.36,76300.74,0.0,0.1891,9e-05,19.74984]
[1776815386413,40.36,76312.41,0.0,0.19018,9e-05,19.82198]
[1776815391437,40.36,76310.33,0.0,0.18999,9e-05,19.80928]
[1776815393256,40.36,76308.64,0.0,0.18983,9e-05,19.79889]
[1776815393429,40.36,76308.64,0.0,0.18983,9e-05,19.79889]
[1776815393723,40.36,76307.58,0.0,0.18974,9e-05,19.79239]
[1776815393762,40.36,76307.58,0.0,0.18974,9e-05,19.79239]
[1776815393828,40.36,76307.58,0.0,0.18974,9e-05,19.79239]
[1776815393937,40.36,76307.58,0.0,0.18974,9e-05,19.79239]
[1776815394207,40.36,76307.58,0.0,0.18974,9e-05,19.79239]
[1776815394393,40.36,76334.71,0.0,0.19224,9e-05,19.95945]
[1776815394508,40.36,76334.71,0.0,0.19224,9e-05,19.95945]
[1776815394605,40.36,76334.71,0.0,0.19224,9e-05,19.95945]
[1776815394677,40.36,76334.71,0.0,0.19224,9e-05,19.95945]
[1776815394771,40.36,76334.71,0.0,0.19224,9e-05,19.95945]
[1776815394779,40.36,76334.71,0.0,0.19224,9e-05,19.95945]
[1776815394895,40.36,76334.71,0.0,0.19224,9e-05,19.95945]
[1776815394982,40.36,76334.71,0.0,0.19224,9e-05,19.95945]
[1776815395064,40.36,76334.71,0.0,0.19224,9e-05,19.95945]
[1776815395193,40.36,76334.71,0.0,0.19224,9e-05,19.95945]
[1776815395258,40.36,76334.71,0.0,0.19224,9e-05,19.95945]
[1776815395377,40.36,76334.71,0.0,0.19224,9e-05,19.95945]
[1776815395391,40.36,76334.71,0.0,0.19224,9e-05,19.95945]
[1776815395385,40.36,76342.59,0.0,0.19299,9e-05,20.00862]
[1776815395502,40.36,76342.59,0.0,0.19299,9e-05,20.00862]
[1776815395554,40.36,76342.59,0.0,0.19299,9e-05,20.00862]
[1776815395726,40.36,76342.59,0.0,0.19299,9e-05,20.00862]
[1776815396393,40.36,76343.67,0.0,0.19309,9e-05,20.01544]
[1776815401464,40.36,76351.14,0.0,0.19379,9e-05,20.06188]
[1776815402376,40.36,76336.22,0.0,0.19241,9e-05,19.97041]
[1776815403757,40.36,76331.05,0.0,0.19194,9e-05,19.93885]
[1776815406042,40.36,76329.48,0.0,0.19179,9e-05,19.92948]
[1776815406231,40.36,76331.95,0.0,0.19203,9e-05,19.94498]
[1776815407932,40.36,76334.13,0.0,0.19223,9e-05,19.95867]
[1776815407938,40.36,76334.13,0.0,0.19223,9e-05,19.95867]
[1776815408424,40.37,76329.06,0.0,0.19177,9e-05,19.92807]
[1776815413443,40.37,76329.34,0.0,0.19182,9e-05,19.9311]
[1776815416378,40.37,76331.71,0.0,0.19206,9e-05,19.9467]
[1776815416473,40.37,76348.0,0.0,0.19357,9e-05,20.04715]
[1776815416506,40.37,76348.0,0.0,0.19357,9e-05,20.04715]
[1776815416536,40.37,76348.0,0.0,0.19357,9e-05,20.04715]
[1776815416626,40.37,76348.0,0.0,0.19357,9e-05,20.04715]
[1776815416707,40.37,76348.0,0.0,0.19357,9e-05,20.04715]
[1776815416776,40.37,76348.0,0.0,0.19357,9e-05,20.04715]
[1776815416922,40.37,76348.0,0.0,0.19357,9e-05,20.04715]
[1776815416962,40.37,76348.0,0.0,0.19357,9e-05,20.04715]
[1776815417124,40.37,76348.0,0.0,0.19357,9e-05,20.04715]
[1776815417275,40.37,76348.0,0.0,0.19357,9e-05,20.04715]
[1776815417341,40.37,76348.0,0.0,0.19357,9e-05,20.04715]
[1776815417402,40.37,76348.0,0.0,0.19357,9e-05,20.04715]
[1776815417432,40.37,76346.1,0.0,0.1934,9e-05,20.03567]
[1776815418067,40.37,76346.1,0.0,0.1934,9e-05,20.03567]
[1776815418315,40.37,76346.1,0.0,0.1934,9e-05,20.03567]
[1776815421233,40.37,76342.71,0.0,0.19309,9e-05,20.01526]
[1776815421334,40.37,76341.16,0.0,0.19295,9e-05,20.00597]
[1776815423350,40.38,76353.38,0.0,0.1941,9e-05,20.08163]
[1776815426142,40.38,76354.2,0.0,0.19418,9e-05,20.08695]
[1776815426542,40.38,76351.31,0.0,0.19391,9e-05,20.06938]
[1776815426593,40.38,76351.31,0.0,0.19391,9e-05,20.06938]
[1776815427376,40.38,76347.6,0.0,0.19357,9e-05,20.04679]
[1776815428094,40.38,76347.6,0.0,0.19357,9e-05,20.04679]
[1776815428383,40.38,76345.69,0.0,0.19339,9e-05,20.03506]
[1776815430810,40.38,76345.37,0.0,0.19337,9e-05,20.03375]
[1776815434157,40.38,76347.12,0.0,0.19352,9e-05,20.04146]
[1776815437712,40.38,76354.17,0.0,0.19419,9e-05,20.08541]
[1776815437943,40.38,76354.17,0.0,0.19419,9e-05,20.08541]
[1776815438454,40.38,76354.34,0.0,0.19421,9e-05,20.08659]
[1776815439127,40.38,76354.34,0.0,0.19421,9e-05,20.08659]
[1776815439460,40.38,76353.24,0.0,0.19411,9e-05,20.07999]
[1776815444495,40.39,76359.5,0.0,0.1947,9e-05,20.11885]
[1776815449532,40.39,76355.36,0.0,0.19432,9e-05,20.09387]
[1776815454133,40.39,76354.81,0.0,0.19427,9e-05,20.0908]
[1776815454234,40.39,76347.81,0.0,0.19362,9e-05,20.04798]
[1776815456484,40.39,76342.62,0.0,0.19314,9e-05,20.01627]
[1776815457310,40.39,76340.47,0.0,0.19295,9e-05,20.00349]
[1776815461046,40.39,76338.03,0.0,0.19273,9e-05,19.98921]
[1776815464346,40.39,76337.89,0.0,0.19273,9e-05,19.98912]
[1776815464594,40.39,76337.41,0.0,0.19269,9e-05,19.98642]
[1776815464678,40.39,76336.72,0.0,0.19263,9e-05,19.98245]
[1776815466568,40.39,76337.32,0.0,0.19269,9e-05,19.9864]
[1776815468620,40.4,76330.97,0.0,0.19211,9e-05,19.94797]
[1776815468664,40.4,76330.97,0.0,0.19212,9e-05,19.94829]
[1776815474107,40.4,76332.02,0.0,0.19223,9e-05,19.95604]
[1776815479843,40.41,76327.95,0.0,0.19189,9e-05,19.9331]
[1776815480800,40.41,76327.49,0.0,0.19185,9e-05,19.93064]
[1776815485895,40.41,76326.71,0.0,0.19181,9e-05,19.92762]
[1776815485908,40.41,76326.71,0.0,0.19181,9e-05,19.92762]
[1776815486524,40.41,76325.67,0.0,0.19172,9e-05,19.92148]
[1776815491827,40.42,76316.38,0.0,0.19086,9e-05,19.86214]
[1776815496862,40.42,76312.18,0.0,0.19047,9e-05,19.83659]
[1776815500800,40.42,76308.1,0.0,0.19009,9e-05,19.81105]
[1776815500833,40.42,76308.1,0.0,0.19009,9e-05,19.81105]
[1776815501133,40.42,76308.1,0.0,0.19009,9e-05,19.81105]
[1776815501539,40.42,76336.02,0.0,0.19268,9e-05,19.98318]
[1776815501905,40.42,76336.02,0.0,0.19268,9e-05,19.98318]
[1776815502054,40.42,76346.18,0.0,0.19362,9e-05,20.04554]
[1776815503302,40.42,76346.18,0.0,0.19362,9e-05,20.04554]
[1776815503325,40.42,76349.03,0.0,0.19389,9e-05,20.06329]
[1776815504088,40.42,76349.03,0.0,0.19389,9e-05,20.06329]
[1776815504167,40.42,76349.03,0.0,0.19389,9e-05,20.06329]
[1776815504224,40.42,76349.03,0.0,0.19389,9e-05,20.06329]
[1776815504226,40.42,76356.01,0.0,0.19455,9e-05,20.10628]
[1776815505137,40.42,76356.01,0.0,0.19455,9e-05,20.10628]
[1776815505199,40.42,76356.01,0.0,0.19455,9e-05,20.10628]
[1776815507179,40.42,76368.72,0.0,0.19574,9e-05,20.18442]
[1776815507221,40.42,76368.72,0.0,0.19574,9e-05,20.18442]
[1776815507231,40.42,76368.72,0.0,0.19574,9e-05,20.18442]
[1776815507332,40.42,76368.72,0.0,0.19574,9e-05,20.18442]
[1776815507366,40.42,76368.72,0.0,0.19574,9e-05,20.18442]
[1776815507425,40.42,76368.72,0.0,0.19574,9e-05,20.18442]
[1776815507574,40.42,76376.37,0.0,0.19645,9e-05,20.23127]
[1776815508324,40.42,76376.37,0.0,0.19645,9e-05,20.23127]
[1776815508346,40.42,76376.37,0.0,0.19645,9e-05,20.23127]
[1776815508436,40.42,76374.52,0.0,0.19628,9e-05,20.21992]
[1776815509098,40.42,76374.52,0.0,0.19628,9e-05,20.21992]
[1776815509153,40.42,76374.52,0.0,0.19628,9e-05,20.21992]
[1776815509249,40.42,76375.75,0.0,0.1964,9e-05,20.22745]
[1776815514841,40.42,76380.68,0.0,0.19686,9e-05,20.25757]
[1776815520205,40.42,76385.39,0.0,0.1973,9e-05,20.28625]
[1776815521228,40.42,76393.96,0.0,0.19811,9e-05,20.33863]
[1776815521285,40.42,76393.96,0.0,0.19811,9e-05,20.33863]
[1776815521568,40.42,76412.11,0.0,0.19982,9e-05,20.4494]
[1776815522015,40.42,76412.11,0.0,0.19982,9e-05,20.4494]
[1776815522142,40.42,76412.11,0.0,0.19982,9e-05,20.4494]
[1776815522154,40.42,76412.11,0.0,0.19982,9e-05,20.4494]
[1776815522463,40.42,76412.11,0.0,0.19982,9e-05,20.4494]
[1776815522483,40.42,76410.82,0.0,0.1997,9e-05,20.44138]
[1776815522940,40.42,76410.82,0.0,0.1997,9e-05,20.44138]
[1776815523050,40.42,76410.82,0.0,0.1997,9e-05,20.44138]
[1776815523629,40.42,76410.82,0.0,0.1997,9e-05,20.44138]
[1776815524345,40.42,76420.36,0.0,0.2006,9e-05,20.49939]
[1776815528002,40.42,76422.89,0.0,0.20083,0.0001,20.51422]
[1776815528083,40.42,76422.89,0.0,0.20083,0.0001,20.51422]
[1776815528094,40.42,76401.51,0.0,0.1988,9e-05,20.38374]
[1776815529471,40.42,76401.51,0.0,0.1988,9e-05,20.38374]
[1776815529529,40.42,76391.28,0.0,0.19784,9e-05,20.32116]
[1776815534525,40.42,76380.7,0.0,0.19684,9e-05,20.25674]
[1776815535028,40.42,76380.7,0.0,0.19684,9e-05,20.25674]
[1776815535042,40.42,76380.7,0.0,0.19684,9e-05,20.25674]
[1776815535529,40.42,76376.98,0.0,0.1965,9e-05,20.2341]
[1776815536292,40.42,76376.98,0.0,0.1965,9e-05,20.2341]
[1776815536325,40.42,76376.98,0.0,0.1965,9e-05,20.2341]
[1776815536401,40.42,76375.97,0.0,0.1964,9e-05,20.22792]
[1776815537143,40.42,76375.97,0.0,0.1964,9e-05,20.22792]
[1776815537233,40.42,76375.97,0.0,0.1964,9e-05,20.22792]
[1776815537417,40.42,76375.97,0.0,0.1964,9e-05,20.22792]
[1776815537427,40.42,76375.97,0.0,0.1964,9e-05,20.22792]
[1776815537431,40.42,76375.97,0.0,0.1964,9e-05,20.22792]
[1776815537577,40.42,76373.89,0.0,0.19621,9e-05,20.21548]
[1776815538619,40.42,76373.89,0.0,0.19621,9e-05,20.21548]
[1776815539499,40.42,76374.59,0.0,0.19628,9e-05,20.21992]
[1776815541411,40.42,76379.35,0.0,0.19673,9e-05,20.24932]
[1776815541468,40.42,76374.29,0.0,0.19626,9e-05,20.21847]
[1776815546346,40.42,76376.63,0.0,0.19648,9e-05,20.23278]
[1776815546514,40.42,76368.27,0.0,0.19569,9e-05,20.18155]
[1776815547147,40.42,76368.27,0.0,0.19569,9e-05,20.18155]
[1776815547255,40.42,76368.27,0.0,0.19569,9e-05,20.18155]
[1776815547296,40.42,76352.33,0.0,0.1942,9e-05,20.08382]
[1776815547713,40.42,76352.33,0.0,0.1942,9e-05,20.08382]
[1776815549700,40.42,76353.8,0.0,0.19434,9e-05,20.09296]
[1776815550016,40.42,76353.8,0.0,0.19434,9e-05,20.09296]
[1776815550247,40.42,76355.22,0.0,0.19448,9e-05,20.10176]
[1776815553700,40.42,76350.62,0.0,0.19403,9e-05,20.07015]
[1776815553710,40.42,76350.62,0.0,0.19403,9e-05,20.07015]
[1776815554492,40.42,76350.62,0.0,0.19403,9e-05,20.07015]
[1776815554564,40.42,76345.56,0.0,0.19356,9e-05,20.03938]
[1776815557713,40.42,76346.18,0.0,0.19362,9e-05,20.04354]
[1776815558301,40.42,76346.46,0.0,0.19365,9e-05,20.04542]
[1776815563033,40.42,76346.84,0.0,0.1937,9e-05,20.04824]
[1776815563557,40.42,76343.55,0.0,0.1934,9e-05,20.02853]
[1776815564626,40.42,76343.55,0.0,0.1934,9e-05,20.02853]
[1776815565536,40.42,76335.3,0.0,0.19264,9e-05,19.97829]
[1776815565751,40.42,76335.3,0.0,0.19264,9e-05,19.97829]
[1776815566188,40.42,76335.3,0.0,0.19264,9e-05,19.97829]
[1776815566611,40.43,76335.95,0.0,0.1927,9e-05,19.98254]
[1776815571621,40.43,76332.91,0.0,0.19244,9e-05,19.96518]
[1776815573101,40.43,76334.65,0.0,0.19261,9e-05,19.97614]
[1776815573406,40.43,76334.65,0.0,0.19261,9e-05,19.97614]
[1776815576427,40.43,76324.17,0.0,0.19165,9e-05,19.91268]
[1776815581462,40.44,76329.03,0.0,0.19213,9e-05,19.9445]
[1776815586498,40.44,76330.12,0.0,0.19226,9e-05,19.95273]
[1776815591533,40.44,76329.22,0.0,0.1922,9e-05,19.94874]
[1776815596569,40.45,76330.29,0.0,0.19232,9e-05,19.95681]
[1776815601604,40.45,76323.42,0.0,0.19171,9e-05,19.91634]
[1776815606607,40.46,76325.03,0.0,0.19188,9e-05,19.92763]
[1776815606996,40.46,76325.35,0.0,0.19192,9e-05,19.92996]
[1776815608309,40.46,76326.2,0.0,0.192,9e-05,19.93553]
[1776815608652,40.46,76332.46,0.0,0.19259,9e-05,19.97425]
[1776815613687,40.46,76330.35,0.0,0.19239,9e-05,19.9591]
[1776815618914,40.47,76328.89,0.0,0.19227,9e-05,19.95142]
[1776815622668,40.47,76316.17,0.0,0.19113,9e-05,19.87515]
[1776815627785,40.47,76313.49,0.0,0.19088,9e-05,19.85906]
[1776815634834,40.47,76314.74,0.0,0.19101,9e-05,19.86733]
[1776815637959,40.48,76314.04,0.0,0.19096,9e-05,19.86383]
[1776815638041,40.48,76314.04,0.0,0.19096,9e-05,19.86383]
[1776815638067,40.48,76306.4,0.0,0.19026,9e-05,19.81731]
[1776815643400,40.48,76305.74,0.0,0.1902,9e-05,19.81301]
[1776815644754,40.48,76304.89,0.0,0.19012,9e-05,19.80763]
[1776815645695,40.48,76304.89,0.0,0.19011,9e-05,19.80748]
[1776815645909,40.48,76304.89,0.0,0.19011,9e-05,19.80748]
[1776815647859,40.48,76303.62,0.0,0.19,9e-05,19.79961]
[1776815650906,40.47,76302.58,0.0,0.18989,9e-05,19.79291]
[1776815653012,40.47,76300.9,0.0,0.18974,9e-05,19.78243]
[1776815653674,40.47,76299.46,0.0,0.1896,9e-05,19.7735]
[1776815654271,40.47,76299.46,0.0,0.1896,9e-05,19.7735]
[1776815654307,40.47,76299.46,0.0,0.1896,9e-05,19.7735]
[1776815654336,40.47,76299.46,0.0,0.1896,9e-05,19.7735]
[1776815654378,40.47,76299.46,0.0,0.1896,9e-05,19.7735]
[1776815654399,40.47,76299.46,0.0,0.1896,9e-05,19.7735]
[1776815654465,40.47,76299.46,0.0,0.1896,9e-05,19.7735]
[1776815654607,40.47,76299.46,0.0,0.1896,9e-05,19.7735]
[1776815654647,40.47,76299.46,0.0,0.1896,9e-05,19.7735]
[1776815654687,40.47,76306.97,0.0,0.19029,9e-05,19.81961]
[1776815654844,40.47,76306.97,0.0,0.19029,9e-05,19.81961]
[1776815654892,40.47,76306.97,0.0,0.19029,9e-05,19.81961]
[1776815655129,40.47,76306.97,0.0,0.19029,9e-05,19.81961]
[1776815655169,40.47,76306.97,0.0,0.19029,9e-05,19.81961]
[1776815655342,40.47,76306.97,0.0,0.19029,9e-05,19.81961]
[1776815655416,40.47,76312.13,0.0,0.19077,9e-05,19.85131]
[1776815655963,40.47,76312.13,0.0,0.19077,9e-05,19.85131]
[1776815655990,40.47,76312.13,0.0,0.19077,9e-05,19.85131]
[1776815656098,40.47,76312.13,0.0,0.19077,9e-05,19.85131]
[1776815656706,40.47,76314.73,0.0,0.19101,9e-05,19.86755]
[1776815656786,40.47,76314.73,0.0,0.19101,9e-05,19.86755]
[1776815663077,40.48,76313.92,0.0,0.19097,9e-05,19.86443]
[1776815664795,40.48,76323.48,0.0,0.19186,9e-05,19.92409]
[1776815669856,40.48,76323.12,0.0,0.19185,9e-05,19.923]
[1776815674914,40.49,76325.51,0.0,0.19206,9e-05,19.93492]
[1776815679956,40.49,76318.83,0.0,0.19146,9e-05,19.89515]
[1776815685072,40.49,76317.31,0.0,0.19134,9e-05,19.88719]
[1776815685284,40.49,76317.31,0.0,0.19134,9e-05,19.88719]
[1776815687307,40.49,76314.77,0.0,0.19111,9e-05,19.87186]
[1776815687759,40.49,76313.34,0.0,0.19098,9e-05,19.86305]
[1776815692882,40.49,76314.24,0.0,0.19106,9e-05,19.86845]
[1776815695462,40.49,76322.03,0.0,0.19178,9e-05,19.9161]
[1776815695691,40.49,76322.03,0.0,0.19178,9e-05,19.9161]
[1776815695739,40.49,76324.59,0.0,0.19201,9e-05,19.93171]
[1776815695827,40.49,76324.59,0.0,0.19201,9e-05,19.93171]
[1776815696104,40.49,76324.59,0.0,0.19201,9e-05,19.93171]
[1776815696266,40.49,76324.59,0.0,0.19201,9e-05,19.93171]
[1776815696361,40.49,76324.59,0.0,0.19201,9e-05,19.93171]
[1776815696492,40.49,76324.59,0.0,0.19201,9e-05,19.93171]
[1776815696587,40.49,76324.59,0.0,0.19201,9e-05,19.93171]
[1776815696751,40.49,76324.59,0.0,0.19201,9e-05,19.93171]
[1776815696687,40.49,76340.09,0.0,0.19345,9e-05,20.02701]
[1776815696847,40.49,76340.09,0.0,0.19345,9e-05,20.02701]
[1776815696862,40.49,76340.09,0.0,0.19345,9e-05,20.02701]
[1776815696969,40.49,76340.09,0.0,0.19345,9e-05,20.02701]
[1776815697054,40.49,76340.09,0.0,0.19345,9e-05,20.02701]
[1776815697181,40.49,76340.09,0.0,0.19345,9e-05,20.02701]
[1776815697266,40.49,76340.09,0.0,0.19345,9e-05,20.02701]
[1776815697394,40.49,76340.09,0.0,0.19345,9e-05,20.02701]
[1776815697447,40.49,76340.09,0.0,0.19345,9e-05,20.02701]
[1776815697609,40.49,76340.09,0.0,0.19345,9e-05,20.02701]
[1776815697679,40.49,76340.09,0.0,0.19345,9e-05,20.02701]
[1776815697696,40.49,76340.09,0.0,0.19345,9e-05,20.02701]
[1776815697701,40.49,76345.35,0.0,0.19394,9e-05,20.0594]
[1776815698355,40.49,76345.35,0.0,0.19394,9e-05,20.0594]
[1776815698365,40.49,76345.35,0.0,0.19394,9e-05,20.0594]
[1776815698741,40.49,76345.62,0.0,0.19397,9e-05,20.06119]
[1776815699455,40.49,76345.62,0.0,0.19397,9e-05,20.06119]
[1776815699748,40.5,76346.16,0.0,0.19402,9e-05,20.06463]
[1776815699796,40.5,76346.16,0.0,0.19402,9e-05,20.06463]
[1776815705337,40.5,76346.83,0.0,0.1941,9e-05,20.0694]
[1776815706149,40.5,76346.83,0.0,0.1941,9e-05,20.0694]
[1776815707250,40.5,76338.98,0.0,0.19337,9e-05,20.02148]
[1776815707783,40.5,76336.41,0.0,0.19314,9e-05,20.00598]
[1776815709621,40.5,76337.22,0.0,0.19321,9e-05,20.01094]
[1776815714278,40.5,76334.74,0.0,0.19299,9e-05,19.99644]
[1776815714797,40.5,76331.49,0.0,0.1927,9e-05,19.97686]
[1776815719937,40.5,76329.36,0.0,0.19252,9e-05,19.96485]
[1776815724996,40.51,76327.77,0.0,0.19238,9e-05,19.95614]
[1776815730023,40.51,76327.67,0.0,0.19239,9e-05,19.95636]
[1776815735118,40.51,76324.24,0.0,0.19207,9e-05,19.9329]
[1776815735902,40.51,76319.49,0.0,0.19163,9e-05,19.90401]
[1776815735913,40.51,76319.49,0.0,0.19163,9e-05,19.90401]
[1776815736105,40.51,76319.49,0.0,0.19163,9e-05,19.90401]
[1776815736555,40.51,76319.49,0.0,0.19163,9e-05,19.90401]
[1776815738926,40.51,76316.05,0.0,0.19131,9e-05,19.8828]
[1776815738939,40.51,76316.05,0.0,0.19131,9e-05,19.8828]
[1776815739820,40.51,76315.25,0.0,0.19124,9e-05,19.87781]
[1776815745050,40.51,76313.18,0.0,0.19104,9e-05,19.86493]
[1776815747828,40.51,76313.69,0.0,0.19109,9e-05,19.868]
[1776815748827,40.51,76333.13,0.0,0.19289,9e-05,19.98747]
[1776815750018,40.51,76337.03,0.0,0.19325,9e-05,20.01159]
[1776815750039,40.51,76337.03,0.0,0.19325,9e-05,20.01159]
[1776815750654,40.51,76337.03,0.0,0.19326,9e-05,20.0118]
[1776815753428,40.51,76338.4,0.0,0.19339,9e-05,20.02038]
[1776815753527,40.51,76338.4,0.0,0.19339,9e-05,20.02038]
[1776815753534,40.51,76338.4,0.0,0.19339,9e-05,20.02038]
[1776815753674,40.51,76339.13,0.0,0.19346,9e-05,20.02524]
[1776815758747,40.52,76338.96,0.0,0.19346,9e-05,20.02528]
[1776815763750,40.52,76341.17,0.0,0.19368,9e-05,20.0397]
[1776815768785,40.52,76340.82,0.0,0.19367,9e-05,20.03868]
[1776815768926,40.52,76336.18,0.0,0.19324,9e-05,20.01052]
[1776815774283,40.53,76338.46,0.0,0.19347,9e-05,20.02581]
[1776815779326,40.53,76338.14,0.0,0.19347,9e-05,20.02518]
[1776815784400,40.53,76338.89,0.0,0.19355,9e-05,20.0308]
[1776815788406,40.54,76336.91,0.0,0.19339,9e-05,20.02002]
[1776815788523,40.54,76336.91,0.0,0.19339,9e-05,20.02002]
[1776815788528,40.54,76336.91,0.0,0.19339,9e-05,20.02002]
[1776815788592,40.54,76336.91,0.0,0.19339,9e-05,20.02002]
[1776815788624,40.54,76336.52,0.0,0.19335,9e-05,20.01763]
[1776815793954,40.54,76337.33,0.0,0.19343,9e-05,20.02048]
[1776815798282,40.54,76346.81,0.0,0.19432,9e-05,20.07936]
[1776815804023,40.55,76343.02,0.0,0.19399,9e-05,20.05738]
[1776815809441,40.55,76338.96,0.0,0.19362,9e-05,20.03337]
[1776815815101,40.55,76335.65,0.0,0.19334,9e-05,20.01481]
[1776815820136,40.56,76333.88,0.0,0.1932,9e-05,20.00548]
[1776815825173,40.56,76333.74,0.0,0.19321,9e-05,20.0061]
[1776815827509,40.56,76333.33,0.0,0.19318,9e-05,20.00389]
[1776815827610,40.56,76334.32,0.0,0.19328,9e-05,20.01025]
[1776815833230,40.57,76334.31,0.0,0.1933,9e-05,20.01196]
[1776815838827,40.57,76334.81,0.0,0.19338,9e-05,20.01678]
[1776815844251,40.57,76335.06,0.0,0.19342,9e-05,20.01946]
[1776815849342,40.58,76335.26,0.0,0.19347,9e-05,20.0224]
[1776815854377,40.58,76336.09,0.0,0.19354,9e-05,20.02519]
[1776815859412,40.59,76335.99,0.0,0.19355,9e-05,20.026]
[1776815864447,40.59,76335.08,0.0,0.19349,9e-05,20.02187]
[1776815869483,40.59,76335.97,0.0,0.1936,9e-05,20.02876]
[1776815874518,40.6,76337.27,0.0,0.19374,9e-05,20.03813]
[1776815876782,40.6,76352.03,0.0,0.19512,9e-05,20.12898]
[1776815877495,40.6,76352.03,0.0,0.19512,9e-05,20.12898]
[1776815877596,40.6,76355.72,0.0,0.19547,9e-05,20.15149]
[1776815883582,40.6,76354.06,0.0,0.19532,9e-05,20.14213]
[1776815888617,40.6,76350.67,0.0,0.19502,9e-05,20.12212]
[1776815893652,40.6,76351.13,0.0,0.19507,9e-05,20.12567]
[1776815898689,40.61,76349.3,0.0,0.19492,9e-05,20.11522]
[1776815903725,40.61,76342.58,0.0,0.19431,9e-05,20.0751]
[1776815908759,40.61,76344.75,0.0,0.19452,9e-05,20.08931]
[1776815913795,40.61,76344.14,0.0,0.19445,9e-05,20.08266]
[1776815918830,40.62,76340.34,0.0,0.19412,9e-05,20.06077]
[1776815923862,40.62,76348.72,0.0,0.19491,9e-05,20.11272]
[1776815923946,40.62,76348.72,0.0,0.19491,9e-05,20.11272]
[1776815924994,40.62,76361.45,0.0,0.1961,9e-05,20.19059]
[1776815926450,40.62,76360.98,0.0,0.19606,9e-05,20.18778]
[1776815926887,40.62,76360.98,0.0,0.19606,9e-05,20.18783]
[1776815928446,40.62,76360.61,0.0,0.19603,9e-05,20.18562]
[1776815928905,40.62,76361.23,0.0,0.19608,9e-05,20.18943]
[1776815933936,40.62,76360.66,0.0,0.19603,9e-05,20.18604]
[1776815938971,40.62,76356.14,0.0,0.19561,9e-05,20.15863]
[1776815944011,40.62,76354.82,0.0,0.19549,9e-05,20.1508]
[1776815946088,40.62,76349.25,0.0,0.19498,9e-05,20.11695]
[1776815946755,40.62,76349.25,0.0,0.19498,9e-05,20.11695]
[1776815946771,40.62,76349.25,0.0,0.19498,9e-05,20.11695]
[1776815946963,40.62,76349.25,0.0,0.19498,9e-05,20.11695]
[1776815947036,40.62,76349.17,0.0,0.19497,9e-05,20.11656]
[1776815947179,40.62,76349.17,0.0,0.19497,9e-05,20.11656]
[1776815947371,40.62,76349.17,0.0,0.19497,9e-05,20.11656]
[1776815947424,40.62,76349.17,0.0,0.19497,9e-05,20.11656]
[1776815947572,40.62,76349.17,0.0,0.19497,9e-05,20.11656]
[1776815947657,40.62,76349.17,0.0,0.19497,9e-05,20.11656]
[1776815947686,40.62,76349.17,0.0,0.19497,9e-05,20.11656]
[1776815948043,40.62,76344.47,0.0,0.19454,9e-05,20.08803]
[1776815948833,40.62,76344.47,0.0,0.19454,9e-05,20.08803]
[1776815949051,40.62,76343.89,0.0,0.19448,9e-05,20.08463]
[1776815950707,40.62,76342.87,0.0,0.19439,9e-05,20.07855]
[1776815950723,40.62,76342.87,0.0,0.19439,9e-05,20.07855]
[1776815950728,40.62,76342.87,0.0,0.19439,9e-05,20.07855]
[1776815951065,40.62,76343.27,0.0,0.19443,9e-05,20.08114]
[1776815956095,40.62,76341.55,0.0,0.19428,9e-05,20.07142]
[1776815961144,40.63,76335.14,0.0,0.19371,9e-05,20.0333]
[1776815966146,40.63,76334.96,0.0,0.19371,9e-05,20.03342]
[1776815971171,40.63,76344.16,0.0,0.19455,9e-05,20.08693]
[1776815976237,40.64,76344.03,0.0,0.19455,9e-05,20.08692]
[1776815981240,40.64,76337.02,0.0,0.19392,9e-05,20.04526]
[1776815986312,40.64,76338.67,0.0,0.19409,9e-05,20.05651]
[1776815991386,40.64,76339.99,0.0,0.19423,9e-05,20.06568]
[1776815994504,40.65,76340.65,0.0,0.19431,9e-05,20.07045]
[1776815995097,40.65,76341.26,0.0,0.19437,9e-05,20.07438]
[1776815995878,40.65,76341.26,0.0,0.19437,9e-05,20.07438]
[1776815997431,40.65,76345.57,0.0,0.19477,9e-05,20.10086]
[1776815997679,40.65,76345.48,0.0,0.19476,9e-05,20.10048]
[1776816001725,40.65,76347.37,0.0,0.19495,9e-05,20.11248]
[1776816001730,40.65,76363.44,0.0,0.19645,9e-05,20.21049]
[1776816002542,40.65,76374.27,0.0,0.19746,9e-05,20.27652]
[1776816004442,40.65,76369.49,0.0,0.19701,9e-05,20.24739]
[1776816010053,40.65,76374.04,0.0,0.19743,9e-05,20.27459]
[1776816015521,40.65,76366.22,0.0,0.19669,9e-05,20.22641]
[1776816019655,40.65,76356.35,0.0,0.19576,9e-05,20.16595]
[1776816024666,40.65,76354.89,0.0,0.19562,9e-05,20.15693]
[1776816030038,40.65,76351.53,0.0,0.19531,9e-05,20.13657]
[1776816032313,40.65,76343.25,0.0,0.19452,9e-05,20.08257]
[1776816037565,40.65,76339.22,0.0,0.19416,9e-05,20.05882]
[1776816038097,40.65,76342.03,0.0,0.19443,9e-05,20.0763]
[1776816041080,40.65,76331.3,0.0,0.19344,9e-05,20.01117]
[1776816045114,40.65,76347.93,0.0,0.195,9e-05,20.11361]
[1776816046079,40.65,76347.93,0.0,0.195,9e-05,20.11361]
[1776816046145,40.65,76349.97,0.0,0.19519,9e-05,20.12626]
[1776816051848,40.65,76347.78,0.0,0.195,9e-05,20.11354]
[1776816051861,40.65,76347.78,0.0,0.195,9e-05,20.11354]
[1776816051876,40.65,76347.78,0.0,0.195,9e-05,20.11354]
[1776816051963,40.66,76346.61,0.0,0.19489,9e-05,20.10651]
[1776816057884,40.66,76345.94,0.0,0.19484,9e-05,20.10309]
[1776816062920,40.66,76341.4,0.0,0.19442,9e-05,20.07601]
[1776816063458,40.66,76341.4,0.0,0.19442,9e-05,20.07601]
[1776816063926,40.66,76339.05,0.0,0.19421,9e-05,20.0618]
[1776816068961,40.66,76331.04,0.0,0.19348,9e-05,20.01385]
[1776816073995,40.66,76334.05,0.0,0.19378,9e-05,20.03326]
[1776816079031,40.67,76340.26,0.0,0.19437,9e-05,20.07215]
[1776816084066,40.67,76335.1,0.0,0.1939,9e-05,20.04159]
[1776816087155,40.67,76335.81,0.0,0.19398,9e-05,20.04634]
[1776816087175,40.67,76340.98,0.0,0.19446,9e-05,20.07807]
[1776816092811,40.67,76351.46,0.0,0.19542,9e-05,20.13889]
[1776816098166,40.67,76360.7,0.0,0.19628,9e-05,20.19535]
[1776816100847,40.67,76366.48,0.0,0.19682,9e-05,20.23038]
[1776816101185,40.67,76365.22,0.0,0.1967,9e-05,20.22266]
[1776816102152,40.67,76365.22,0.0,0.1967,9e-05,20.22266]
[1776816102191,40.67,76364.87,0.0,0.19667,9e-05,20.22047]
[1776816105853,40.67,76361.0,0.0,0.1963,9e-05,20.19678]
[1776816106221,40.67,76354.58,0.0,0.19571,9e-05,20.15771]
[1776816106953,40.67,76354.58,0.0,0.19571,9e-05,20.15771]
[1776816107230,40.67,76337.1,0.0,0.19408,9e-05,20.05138]
[1776816112592,40.67,76336.53,0.0,0.19404,9e-05,20.0486]
[1776816113526,40.67,76344.7,0.0,0.1948,9e-05,20.09851]
[1776816113541,40.67,76344.7,0.0,0.1948,9e-05,20.09851]
[1776816113573,40.67,76349.2,0.0,0.19522,9e-05,20.12601]
[1776816119310,40.68,76351.23,0.0,0.19541,9e-05,20.1386]
[1776816124830,40.68,76345.31,0.0,0.19487,9e-05,20.1027]
[1776816124860,40.68,76345.31,0.0,0.19487,9e-05,20.1027]
[1776816125105,40.68,76348.92,0.0,0.1952,9e-05,20.12473]
[1776816125867,40.68,76363.31,0.0,0.19654,9e-05,20.21232]
[1776816127215,40.68,76363.31,0.0,0.19654,9e-05,20.21232]
[1776816128209,40.68,76370.91,0.0,0.19725,9e-05,20.25841]
[1776816131262,40.68,76378.98,0.0,0.19801,9e-05,20.30738]
[1776816131348,40.68,76382.88,0.0,0.19837,9e-05,20.33103]
[1776816131375,40.68,76382.88,0.0,0.19837,9e-05,20.33103]
[1776816131419,40.68,76384.57,0.0,0.19853,9e-05,20.34129]
[1776816132500,40.68,76384.57,0.0,0.19853,9e-05,20.34129]
[1776816132575,40.68,76384.57,0.0,0.19853,9e-05,20.34129]
[1776816132649,40.68,76384.57,0.0,0.19853,9e-05,20.34129]
[1776816132655,40.68,76384.57,0.0,0.19853,9e-05,20.34129]
[1776816132667,40.68,76384.57,0.0,0.19853,9e-05,20.34129]
[1776816132870,40.68,76383.77,0.0,0.19845,9e-05,20.33639]
[1776816134595,40.67,76383.56,0.0,0.19843,9e-05,20.33505]
[1776816134640,40.67,76378.44,0.0,0.19795,9e-05,20.30391]
[1776816139913,40.67,76379.9,0.0,0.19809,9e-05,20.31271]
[1776816140007,40.67,76382.44,0.0,0.19833,9e-05,20.3281]
[1776816145495,40.67,76386.95,0.0,0.19874,9e-05,20.3551]
[1776816146482,40.67,76386.95,0.0,0.19874,9e-05,20.3551]
[1776816147113,40.67,76386.99,0.0,0.19875,9e-05,20.35527]
[1776816147445,40.67,76386.99,0.0,0.19875,9e-05,20.35527]
[1776816147881,40.67,76386.99,0.0,0.19875,9e-05,20.35527]
[1776816148692,40.67,76372.86,0.0,0.19742,9e-05,20.26932]
[1776816151170,40.67,76372.36,0.0,0.19737,9e-05,20.26625]
[1776816151203,40.67,76369.23,0.0,0.19705,9e-05,20.24355]
[1776816151495,40.67,76369.23,0.0,0.19705,9e-05,20.24355]
[1776816151697,40.67,76369.23,0.0,0.19705,9e-05,20.24355]
[1776816151772,40.67,76369.23,0.0,0.19705,9e-05,20.24355]
[1776816151913,40.67,76369.23,0.0,0.19705,9e-05,20.24355]
[1776816151993,40.67,76369.23,0.0,0.19705,9e-05,20.24355]
[1776816152148,40.67,76369.23,0.0,0.19705,9e-05,20.24355]
[1776816152228,40.67,76369.23,0.0,0.19705,9e-05,20.24355]
[1776816152232,40.67,76351.08,0.0,0.19536,9e-05,20.13303]
[1776816152337,40.67,76351.08,0.0,0.19536,9e-05,20.13303]
[1776816152413,40.67,76351.08,0.0,0.19536,9e-05,20.13303]
[1776816152545,40.67,76351.08,0.0,0.19536,9e-05,20.13303]
[1776816152588,40.67,76351.08,0.0,0.19536,9e-05,20.13303]
[1776816152748,40.67,76351.08,0.0,0.19536,9e-05,20.13303]
[1776816152826,40.67,76351.08,0.0,0.19536,9e-05,20.13303]
[1776816152957,40.67,76351.08,0.0,0.19536,9e-05,20.13303]
[1776816153053,40.67,76340.72,0.0,0.19439,9e-05,20.06979]
[1776816154561,40.67,76340.05,0.0,0.19433,9e-05,20.06582]
[1776816155346,40.67,76340.05,0.0,0.19433,9e-05,20.06582]
[1776816155362,40.67,76340.05,0.0,0.19433,9e-05,20.06582]
[1776816155371,40.67,76340.05,0.0,0.19433,9e-05,20.06582]
[1776816155570,40.67,76340.2,0.0,0.19435,9e-05,20.06684]
[1776816161115,40.67,76340.2,0.0,0.19436,9e-05,20.06737]
[1776816168659,40.68,76339.87,0.0,0.19434,9e-05,20.06626]
[1776816170291,40.68,76339.87,0.0,0.19434,9e-05,20.06626]
[1776816171185,40.68,76332.88,0.0,0.1937,9e-05,20.02388]
[1776816171780,40.68,76332.88,0.0,0.1937,9e-05,20.02388]
[1776816171803,40.68,76331.14,0.0,0.19354,9e-05,20.01337]
[1776816174051,40.68,76331.14,0.0,0.19354,9e-05,20.01355]
[1776816174059,40.68,76331.14,0.0,0.19354,9e-05,20.01355]
[1776816174145,40.68,76336.27,0.0,0.19402,9e-05,20.04502]
[1776816177859,40.68,76335.74,0.0,0.19398,9e-05,20.04234]
[1776816178210,40.68,76335.74,0.0,0.19398,9e-05,20.04234]
[1776816181937,40.68,76342.96,0.0,0.19466,9e-05,20.08695]
[1776816181984,40.68,76341.11,0.0,0.19449,9e-05,20.07582]
[1776816186986,40.68,76336.68,0.0,0.19409,9e-05,20.04942]
[1776816188677,40.68,76335.76,0.0,0.19401,9e-05,20.04417]
[1776816188805,40.68,76336.81,0.0,0.19411,9e-05,20.05075]
[1776816190270,40.69,76348.99,0.0,0.19524,9e-05,20.12511]
[1776816191328,40.69,76361.81,0.0,0.19644,9e-05,20.2033]
[1776816196095,40.69,76364.43,0.0,0.19668,9e-05,20.21905]
[1776816196130,40.69,76364.43,0.0,0.19668,9e-05,20.21905]
[1776816196209,40.69,76364.43,0.0,0.19668,9e-05,20.21905]
[1776816196257,40.69,76364.43,0.0,0.19668,9e-05,20.21905]
[1776816196324,40.69,76364.43,0.0,0.19668,9e-05,20.21905]
[1776816196251,40.69,76357.46,0.0,0.19603,9e-05,20.17659]
[1776816196495,40.69,76357.46,0.0,0.19603,9e-05,20.17659]
[1776816196563,40.69,76357.46,0.0,0.19603,9e-05,20.17659]
[1776816196739,40.69,76357.46,0.0,0.19603,9e-05,20.17659]
[1776816196794,40.69,76357.46,0.0,0.19603,9e-05,20.17659]
[1776816196939,40.69,76357.46,0.0,0.19603,9e-05,20.17659]
[1776816196966,40.68,76358.71,0.0,0.19614,9e-05,20.18413]
[1776816198181,40.68,76358.71,0.0,0.19614,9e-05,20.18413]
[1776816198192,40.68,76358.71,0.0,0.19614,9e-05,20.18413]
[1776816198257,40.68,76356.96,0.0,0.19598,9e-05,20.17346]
[1776816198723,40.68,76356.96,0.0,0.19598,9e-05,20.17346]
[1776816198782,40.68,76356.96,0.0,0.19598,9e-05,20.17346]
[1776816198874,40.68,76356.96,0.0,0.19598,9e-05,20.17342]
[1776816200162,40.68,76356.96,0.0,0.19598,9e-05,20.17342]
[1776816200261,40.68,76356.96,0.0,0.19598,9e-05,20.17342]
[1776816200257,40.68,76355.96,0.0,0.19589,9e-05,20.16731]
[1776816201143,40.68,76355.52,0.0,0.19585,9e-05,20.16463]
[1776816202705,40.68,76355.52,0.0,0.19585,9e-05,20.16461]
[1776816203315,40.68,76360.9,0.0,0.19635,9e-05,20.19732]
[1776816206901,40.68,76368.34,0.0,0.19704,9e-05,20.24268]
[1776816206911,40.68,76368.34,0.0,0.19704,9e-05,20.24268]
[1776816207254,40.68,76368.34,0.0,0.19704,9e-05,20.24268]
[1776816207346,40.69,76367.94,0.0,0.19701,9e-05,20.24029]
[1776816209273,40.68,76378.93,0.0,0.19803,9e-05,20.30686]
[1776816209784,40.68,76378.93,0.0,0.19803,9e-05,20.30686]
[1776816209856,40.68,76378.93,0.0,0.19803,9e-05,20.30686]
[1776816209948,40.68,76378.93,0.0,0.19803,9e-05,20.30686]
[1776816210261,40.68,76378.93,0.0,0.19803,9e-05,20.30686]
[1776816210338,40.68,76398.32,0.0,0.19986,9e-05,20.4245]
[1776816210409,40.68,76398.32,0.0,0.19986,9e-05,20.4245]
[1776816210470,40.68,76398.32,0.0,0.19986,9e-05,20.4245]
[1776816210507,40.68,76398.32,0.0,0.19986,9e-05,20.4245]
[1776816210567,40.68,76398.32,0.0,0.19986,9e-05,20.4245]
[1776816210605,40.68,76398.32,0.0,0.19986,9e-05,20.4245]
[1776816210686,40.68,76398.32,0.0,0.19986,9e-05,20.4245]
[1776816210814,40.68,76398.32,0.0,0.19986,9e-05,20.4245]
[1776816210910,40.68,76398.32,0.0,0.19986,9e-05,20.4245]
[1776816211037,40.68,76398.32,0.0,0.19986,9e-05,20.4245]
[1776816211080,40.68,76398.32,0.0,0.19986,9e-05,20.4245]
[1776816211231,40.68,76398.32,0.0,0.19986,9e-05,20.4245]
[1776816211300,40.68,76398.32,0.0,0.19986,9e-05,20.4245]
[1776816211330,40.68,76394.84,0.0,0.1995,9e-05,20.3997]
[1776816211438,40.68,76394.84,0.0,0.1995,9e-05,20.3997]
[1776816211499,40.68,76394.84,0.0,0.1995,9e-05,20.3997]
[1776816211647,40.68,76394.84,0.0,0.1995,9e-05,20.3997]
[1776816211704,40.68,76394.84,0.0,0.1995,9e-05,20.3997]
[1776816211775,40.68,76394.84,0.0,0.1995,9e-05,20.3997]
[1776816211795,40.68,76394.84,0.0,0.1995,9e-05,20.3997]
[1776816211969,40.68,76394.84,0.0,0.1995,9e-05,20.39955]
[1776816212805,40.68,76394.84,0.0,0.1995,9e-05,20.39955]
[1776816212815,40.68,76394.84,0.0,0.1995,9e-05,20.39955]
[1776816212860,40.68,76394.84,0.0,0.1995,9e-05,20.39955]
[1776816213312,40.68,76394.04,0.0,0.19943,9e-05,20.39486]
[1776816216401,40.69,76394.59,0.0,0.19949,9e-05,20.39875]
[1776816216923,40.69,76394.59,0.0,0.19949,9e-05,20.39875]
[1776816217258,40.69,76393.94,0.0,0.19943,9e-05,20.39499]
[1776816222331,40.69,76395.78,0.0,0.19962,9e-05,20.40693]
[1776816227338,40.69,76391.3,0.0,0.1992,9e-05,20.38034]
[1776816232360,40.69,76395.31,0.0,0.19958,9e-05,20.40453]
[1776816234398,40.69,76397.21,0.0,0.19976,9e-05,20.41598]
[1776816235281,40.69,76403.18,0.0,0.20032,9e-05,20.45209]
[1776816237195,40.69,76405.22,0.0,0.20051,9e-05,20.46449]
[1776816237215,40.69,76405.22,0.0,0.20051,9e-05,20.46449]
[1776816237321,40.69,76405.22,0.0,0.20051,9e-05,20.46449]
[1776816237297,40.69,76416.75,0.0,0.2016,9e-05,20.53414]
[1776816237501,40.69,76416.75,0.0,0.2016,9e-05,20.53414]
[1776816237513,40.69,76416.75,0.0,0.2016,9e-05,20.53414]
[1776816237536,40.69,76416.75,0.0,0.2016,9e-05,20.53414]
[1776816237683,40.69,76416.75,0.0,0.2016,9e-05,20.53414]
[1776816237735,40.69,76416.75,0.0,0.2016,9e-05,20.53414]
[1776816237814,40.69,76416.75,0.0,0.2016,9e-05,20.53414]
[1776816238143,40.69,76416.75,0.0,0.2016,9e-05,20.53414]
[1776816238210,40.69,76416.75,0.0,0.2016,9e-05,20.53414]
[1776816238343,40.69,76416.75,0.0,0.2016,9e-05,20.53414]
[1776816238230,40.69,76425.89,0.0,0.20247,9e-05,20.58967]
[1776816238418,40.69,76425.89,0.0,0.20247,9e-05,20.58967]
[1776816238554,40.69,76425.89,0.0,0.20247,9e-05,20.58967]
[1776816238619,40.69,76425.89,0.0,0.20247,9e-05,20.58967]
[1776816238635,40.69,76425.89,0.0,0.20247,9e-05,20.58967]
[1776816239159,40.69,76425.89,0.0,0.20247,9e-05,20.58985]
[1776816239852,40.69,76425.89,0.0,0.20247,9e-05,20.58985]
[1776816240167,40.69,76427.81,0.0,0.20266,9e-05,20.60145]
[1776816244195,40.69,76417.16,0.0,0.20165,9e-05,20.537]
[1776816244649,40.69,76417.16,0.0,0.20165,9e-05,20.537]
[1776816244659,40.69,76417.16,0.0,0.20165,9e-05,20.537]
[1776816245329,40.69,76415.85,0.0,0.20152,9e-05,20.5291]
[1776816248316,40.69,76397.5,0.0,0.19979,9e-05,20.41815]
[1776816248711,40.69,76397.5,0.0,0.19979,9e-05,20.41815]
[1776816249230,40.69,76397.54,0.0,0.1998,9e-05,20.41848]
[1776816254265,40.7,76393.81,0.0,0.19947,9e-05,20.39748]
[1776816259299,40.7,76393.85,0.0,0.1995,9e-05,20.39951]
[1776816264301,40.7,76394.49,0.0,0.19957,9e-05,20.40396]
[1776816269373,40.7,76395.65,0.0,0.19969,9e-05,20.41121]
[1776816272394,40.7,76388.61,0.0,0.199,9e-05,20.36496]
[1776816276824,40.7,76378.22,0.0,0.19803,9e-05,20.30255]
[1776816279356,40.7,76367.72,0.0,0.19705,9e-05,20.239]
[1776816280549,40.7,76367.72,0.0,0.19705,9e-05,20.23893]
[1776816280584,40.7,76367.72,0.0,0.19705,9e-05,20.23893]
[1776816281103,40.7,76367.72,0.0,0.19705,9e-05,20.23893]
[1776816281317,40.7,76363.72,0.0,0.19668,9e-05,20.21459]
[1776816282189,40.7,76363.72,0.0,0.19668,9e-05,20.21459]
[1776816282253,40.7,76363.72,0.0,0.19668,9e-05,20.21459]
[1776816283138,40.7,76363.84,0.0,0.19669,9e-05,20.21527]
[1776816283426,40.7,76362.58,0.0,0.19657,9e-05,20.20771]
[1776816288436,40.7,76361.93,0.0,0.19652,9e-05,20.20389]
[1776816290747,40.71,76359.99,0.0,0.19634,9e-05,20.19224]
[1776816291296,40.71,76360.19,0.0,0.19636,9e-05,20.19345]
[1776816291640,40.71,76360.19,0.0,0.19636,9e-05,20.19345]
[1776816291676,40.71,76360.19,0.0,0.19636,9e-05,20.19345]
[1776816291737,40.71,76360.19,0.0,0.19636,9e-05,20.19345]
[1776816291849,40.71,76360.19,0.0,0.19636,9e-05,20.19345]
[1776816292428,40.71,76330.46,0.0,0.19359,9e-05,20.01252]
[1776816293396,40.71,76327.35,0.0,0.19331,9e-05,19.99369]
[1776816297054,40.71,76327.41,0.0,0.19332,9e-05,19.99457]
[1776816297394,40.71,76327.88,0.0,0.19337,9e-05,19.99761]
[1776816302395,40.71,76325.7,0.0,0.19318,9e-05,19.98519]
[1776816303430,40.71,76325.7,0.0,0.19318,9e-05,19.98519]
[1776816303627,40.71,76327.32,0.0,0.19333,9e-05,19.99526]
[1776816308661,40.71,76328.24,0.0,0.19343,9e-05,20.0018]
[1776816313010,40.71,76345.7,0.0,0.19506,9e-05,20.10887]
[1776816319079,40.72,76347.1,0.0,0.1952,9e-05,20.11781]
[1776816319278,40.72,76347.1,0.0,0.1952,9e-05,20.11781]
[1776816319342,40.72,76347.1,0.0,0.1952,9e-05,20.11781]
[1776816319384,40.72,76349.31,0.0,0.19541,9e-05,20.13139]
[1776816320316,40.72,76365.7,0.0,0.19693,9e-05,20.231]
[1776816323320,40.72,76375.17,0.0,0.19782,9e-05,20.2886]
[1776816328330,40.72,76374.2,0.0,0.19773,9e-05,20.28248]
[1776816333332,40.72,76376.55,0.0,0.19792,9e-05,20.29284]
[1776816338357,40.71,76374.41,0.0,0.19772,9e-05,20.27965]
[1776816338457,40.71,76386.42,0.0,0.19884,9e-05,20.3525]
[1776816344363,40.71,76390.72,0.0,0.19924,9e-05,20.37826]
[1776816347537,40.71,76395.32,0.0,0.19967,9e-05,20.40602]
[1776816347549,40.71,76395.32,0.0,0.19967,9e-05,20.40602]
[1776816347552,40.71,76395.32,0.0,0.19967,9e-05,20.40602]
[1776816348460,40.71,76396.89,0.0,0.19983,9e-05,20.41589]
[1776816350431,40.71,76413.22,0.0,0.20137,9e-05,20.51481]
[1776816355440,40.72,76405.47,0.0,0.20064,9e-05,20.46844]
[1776816355725,40.72,76403.32,0.0,0.20044,9e-05,20.45543]
[1776816356090,40.72,76403.32,0.0,0.20044,9e-05,20.45543]
[1776816356149,40.72,76403.32,0.0,0.20044,9e-05,20.45543]
[1776816356244,40.72,76403.32,0.0,0.20044,9e-05,20.45543]
[1776816356407,40.72,76403.32,0.0,0.20044,9e-05,20.45543]
[1776816356459,40.72,76403.32,0.0,0.20044,9e-05,20.45543]
[1776816356416,40.72,76396.89,0.0,0.19984,9e-05,20.41655]
[1776816358140,40.72,76396.89,0.0,0.19984,9e-05,20.41656]
[1776816358472,40.72,76380.43,0.0,0.19829,9e-05,20.31673]
[1776816360286,40.72,76380.43,0.0,0.19829,9e-05,20.31667]
[1776816360430,40.72,76380.43,0.0,0.19829,9e-05,20.31673]
[1776816364071,40.72,76370.46,0.0,0.19736,9e-05,20.25633]
[1776816369100,40.72,76364.85,0.0,0.19683,9e-05,20.22233]
[1776816373128,40.72,76375.89,0.0,0.19787,9e-05,20.28945]
[1776816375136,40.72,76376.69,0.0,0.19794,9e-05,20.29427]
[1776816375430,40.72,76376.96,0.0,0.19797,9e-05,20.29584]
[1776816376270,40.72,76376.96,0.0,0.19797,9e-05,20.29584]
[1776816376285,40.72,76376.96,0.0,0.19797,9e-05,20.29584]
[1776816376346,40.72,76376.96,0.0,0.19797,9e-05,20.29584]
[1776816376470,40.72,76376.96,0.0,0.19797,9e-05,20.29584]
[1776816376446,40.72,76386.65,0.0,0.19888,9e-05,20.35473]
[1776816379336,40.72,76390.5,0.0,0.19924,9e-05,20.37823]
[1776816383674,40.72,76388.78,0.0,0.19908,9e-05,20.36795]
[1776816383684,40.72,76388.78,0.0,0.19908,9e-05,20.36795]
[1776816384473,40.72,76384.7,0.0,0.1987,9e-05,20.3433]
[1776816389523,40.72,76389.17,0.0,0.19913,9e-05,20.37088]
[1776816394610,40.72,76389.98,0.0,0.1992,9e-05,20.37342]
[1776816399644,40.73,76394.44,0.0,0.19964,9e-05,20.40156]
[1776816402208,40.73,76396.12,0.0,0.1998,9e-05,20.41216]
[1776816402450,40.73,76400.21,0.0,0.20019,9e-05,20.43712]
[1776816408375,40.73,76405.12,0.0,0.20067,9e-05,20.46776]
[1776816411012,40.73,76404.05,0.0,0.20057,9e-05,20.46159]
[1776816411493,40.73,76415.5,0.0,0.20166,9e-05,20.53095]
[1776816412447,40.73,76415.5,0.0,0.20166,9e-05,20.53095]
[1776816412466,40.73,76415.5,0.0,0.20166,9e-05,20.53095]
[1776816412527,40.73,76415.5,0.0,0.20166,9e-05,20.53095]
[1776816412468,40.73,76417.19,0.0,0.20182,9e-05,20.54122]
[1776816412753,40.73,76417.19,0.0,0.20182,9e-05,20.54122]
[1776816417438,40.73,76427.1,0.0,0.20275,9e-05,20.6002]
[1776816420268,40.73,76431.27,0.0,0.20314,0.0001,20.62545]
[1776816420393,40.73,76431.27,0.0,0.20314,0.0001,20.62545]
[1776816420448,40.73,76431.27,0.0,0.20314,0.0001,20.62545]
[1776816420472,40.73,76431.27,0.0,0.20314,0.0001,20.62545]
[1776816420480,40.73,76453.83,0.0,0.20529,0.0001,20.76135]
[1776816420600,40.73,76453.83,0.0,0.20529,0.0001,20.76135]
[1776816420659,40.73,76453.83,0.0,0.20529,0.0001,20.76135]
[1776816420781,40.73,76453.83,0.0,0.20529,0.0001,20.76135]
[1776816420813,40.73,76453.83,0.0,0.20529,0.0001,20.76135]
[1776816420937,40.73,76453.83,0.0,0.20529,0.0001,20.76135]
[1776816421005,40.73,76453.83,0.0,0.20529,0.0001,20.76135]
[1776816421066,40.73,76453.83,0.0,0.20529,0.0001,20.76135]
[1776816421221,40.73,76453.83,0.0,0.20529,0.0001,20.76135]
[1776816421310,40.73,76453.83,0.0,0.20529,0.0001,20.76135]
[1776816421426,40.73,76453.83,0.0,0.20529,0.0001,20.76135]
[1776816421497,40.73,76453.83,0.0,0.20529,0.0001,20.76135]
[1776816421527,40.73,76443.62,0.0,0.20432,0.0001,20.69984]
[1776816421636,40.73,76443.62,0.0,0.20432,0.0001,20.69984]
[1776816421706,40.73,76443.62,0.0,0.20432,0.0001,20.69984]
[1776816421858,40.73,76443.62,0.0,0.20432,0.0001,20.69984]
[1776816421945,40.73,76443.62,0.0,0.20432,0.0001,20.69984]
[1776816422028,40.73,76443.62,0.0,0.20432,0.0001,20.69984]
[1776816422100,40.73,76443.62,0.0,0.20432,0.0001,20.69984]
[1776816422236,40.73,76443.62,0.0,0.20432,0.0001,20.69984]
[1776816422312,40.73,76443.62,0.0,0.20432,0.0001,20.69984]
[1776816422457,40.73,76443.62,0.0,0.20432,0.0001,20.69984]
[1776816422512,40.73,76443.62,0.0,0.20432,0.0001,20.69984]
[1776816422564,40.73,76436.11,0.0,0.2036,0.0001,20.65462]
[1776816422668,40.73,76436.11,0.0,0.2036,0.0001,20.65462]
[1776816422740,40.73,76436.11,0.0,0.2036,0.0001,20.65462]
[1776816422858,40.73,76436.11,0.0,0.2036,0.0001,20.65462]
[1776816422920,40.73,76436.11,0.0,0.2036,0.0001,20.65462]
[1776816423080,40.73,76436.11,0.0,0.2036,0.0001,20.65462]
[1776816423158,40.73,76436.11,0.0,0.2036,0.0001,20.65462]
[1776816423480,40.73,76436.11,0.0,0.2036,0.0001,20.65457]
[1776816425819,40.73,76433.99,0.0,0.2034,0.0001,20.64172]
[1776816426501,40.73,76432.89,0.0,0.20329,0.0001,20.63506]
[1776816426958,40.73,76432.89,0.0,0.20329,0.0001,20.63506]
[1776816426968,40.73,76432.89,0.0,0.20329,0.0001,20.63506]
[1776816427562,40.73,76432.17,0.0,0.20323,0.0001,20.63069]
[1776816428551,40.73,76422.13,0.0,0.20227,9e-05,20.57008]
[1776816433553,40.73,76418.59,0.0,0.20194,9e-05,20.549]
[1776816437594,40.73,76400.22,0.0,0.20021,9e-05,20.43821]
[1776816442618,40.73,76396.54,0.0,0.19988,9e-05,20.41679]
[1776816447651,40.73,76399.17,0.0,0.20012,9e-05,20.4326]
[1776816452786,40.73,76398.8,0.0,0.20006,9e-05,20.42646]
[1776816453320,40.73,76398.8,0.0,0.20006,9e-05,20.42646]
[1776816453447,40.73,76397.85,0.0,0.19997,9e-05,20.42068]
[1776816455951,40.73,76385.86,0.0,0.19884,9e-05,20.34795]
[1776816461749,40.73,76380.24,0.0,0.19832,9e-05,20.3141]
[1776816465470,40.73,76380.22,0.0,0.19831,9e-05,20.31385]
[1776816465483,40.73,76380.22,0.0,0.19831,9e-05,20.31385]
[1776816465576,40.73,76385.5,0.0,0.19881,9e-05,20.34592]
[1776816467274,40.73,76385.5,0.0,0.19881,9e-05,20.34592]
[1776816467577,40.73,76387.86,0.0,0.19903,9e-05,20.36004]
[1776816468411,40.73,76387.86,0.0,0.19903,9e-05,20.36004]
[1776816468628,40.73,76392.19,0.0,0.19943,9e-05,20.38628]
[1776816471825,40.73,76404.87,0.0,0.20063,9e-05,20.46327]
[1776816473394,40.73,76404.87,0.0,0.20063,9e-05,20.46327]
[1776816473477,40.73,76404.87,0.0,0.20063,9e-05,20.46327]
[1776816478873,40.73,76398.09,0.0,0.2,9e-05,20.42242]
[1776816483510,40.73,76408.15,0.0,0.20095,9e-05,20.48328]
[1776816484347,40.73,76408.15,0.0,0.20095,9e-05,20.48328]
[1776816484410,40.73,76401.57,0.0,0.20032,9e-05,20.44349]
[1776816485233,40.73,76401.57,0.0,0.20032,9e-05,20.44349]
[1776816485291,40.73,76400.58,0.0,0.20023,9e-05,20.43747]
[1776816488157,40.73,76421.34,0.0,0.20219,9e-05,20.56299]
[1776816492720,40.73,76424.86,0.0,0.20254,9e-05,20.58477]
[1776816493663,40.73,76424.04,0.0,0.20246,9e-05,20.58008]
[1776816498869,40.74,76430.18,0.0,0.20305,0.0001,20.61766]
[1776816499242,40.74,76430.18,0.0,0.20305,0.0001,20.61766]
[1776816499659,40.74,76430.18,0.0,0.20305,0.0001,20.61766]
[1776816499616,40.74,76437.12,0.0,0.20372,0.0001,20.65972]
[1776816499839,40.74,76437.12,0.0,0.20372,0.0001,20.65972]
[1776816499875,40.74,76437.12,0.0,0.20372,0.0001,20.65972]
[1776816500050,40.74,76437.12,0.0,0.20372,0.0001,20.65972]
[1776816500222,40.74,76446.28,0.0,0.20459,0.0001,20.71489]
[1776816501842,40.74,76446.28,0.0,0.20459,0.0001,20.71493]
[1776816502643,40.74,76446.28,0.0,0.20459,0.0001,20.71493]
[1776816502693,40.74,76444.43,0.0,0.20442,0.0001,20.70374]
[1776816503896,40.74,76442.96,0.0,0.20427,0.0001,20.69487]
[1776816504466,40.74,76438.51,0.0,0.20385,0.0001,20.66807]
[1776816509518,40.74,76439.79,0.0,0.20397,0.0001,20.67587]
[1776816515126,40.74,76445.91,0.0,0.20454,0.0001,20.70936]
[1776816517809,40.74,76441.69,0.0,0.20414,0.0001,20.68402]
[1776816517816,40.74,76441.69,0.0,0.20414,0.0001,20.68402]
[1776816518147,40.74,76441.16,0.0,0.20409,0.0001,20.68084]
[1776816520111,40.74,76441.93,0.0,0.20416,0.0001,20.6855]
[1776816520199,40.74,76443.98,0.0,0.20436,0.0001,20.69784]
[1776816526203,40.74,76442.88,0.0,0.20425,0.0001,20.69117]
[1776816531147,40.74,76449.19,0.0,0.20486,0.0001,20.72945]
[1776816531238,40.74,76449.85,0.0,0.20492,0.0001,20.73349]
[1776816536273,40.74,76456.73,0.0,0.20559,0.0001,20.77546]
[1776816541611,40.74,76457.5,0.0,0.20567,0.0001,20.78063]
[1776816542017,40.74,76457.97,0.0,0.20572,0.0001,20.78371]
[1776816542176,40.74,76457.97,0.0,0.20572,0.0001,20.78371]
[1776816542453,40.74,76471.09,0.0,0.20698,0.0001,20.86252]
[1776816544466,40.74,76471.09,0.0,0.20698,0.0001,20.86265]
[1776816544538,40.74,76475.89,0.0,0.20744,0.0001,20.89151]
[1776816547315,40.74,76476.22,0.0,0.20747,0.0001,20.8935]
[1776816547410,40.74,76476.22,0.0,0.20747,0.0001,20.8935]
[1776816547585,40.74,76476.22,0.0,0.20747,0.0001,20.8935]
[1776816547709,40.74,76478.41,0.0,0.20769,0.0001,20.90665]
[1776816548781,40.74,76478.54,0.0,0.2077,0.0001,20.90743]
[1776816548996,40.74,76478.54,0.0,0.2077,0.0001,20.90743]
[1776816549027,40.74,76478.54,0.0,0.2077,0.0001,20.90743]
[1776816549116,40.74,76478.54,0.0,0.2077,0.0001,20.90743]
[1776816549233,40.74,76478.54,0.0,0.2077,0.0001,20.90743]
[1776816549287,40.74,76478.54,0.0,0.2077,0.0001,20.90743]
[1776816549400,40.74,76478.54,0.0,0.2077,0.0001,20.90743]
[1776816549438,40.74,76478.54,0.0,0.2077,0.0001,20.90743]
[1776816549482,40.74,76478.54,0.0,0.2077,0.0001,20.90743]
[1776816549666,40.74,76478.54,0.0,0.2077,0.0001,20.90743]
[1776816549710,40.74,76478.54,0.0,0.2077,0.0001,20.90743]
[1776816549733,40.74,76478.54,0.0,0.2077,0.0001,20.90743]
[1776816549742,40.74,76478.54,0.0,0.2077,0.0001,20.90743]
[1776816549746,40.74,76497.23,0.0,0.2095,0.0001,21.01954]
[1776816551901,40.74,76501.76,0.0,0.20994,0.0001,21.04671]
[1776816551941,40.74,76501.76,0.0,0.20994,0.0001,21.04671]
[1776816552751,40.74,76502.47,0.0,0.21001,0.0001,21.05106]
[1776816557768,40.75,76501.59,0.0,0.20993,0.0001,21.04604]
[1776816562808,40.75,76506.46,0.0,0.21041,0.0001,21.07548]
[1776816563497,40.75,76506.46,0.0,0.21041,0.0001,21.07548]
[1776816563731,40.75,76495.76,0.0,0.20937,0.0001,21.01149]
[1776816564827,40.75,76495.76,0.0,0.20938,0.0001,21.01153]
[1776816565479,40.75,76496.07,0.0,0.20941,0.0001,21.01347]
[1776816570535,40.75,76503.49,0.0,0.21013,0.0001,21.05826]
[1776816570726,40.75,76493.45,0.0,0.20916,0.0001,20.99831]
[1776816571753,40.75,76477.95,0.0,0.20764,0.0001,20.90166]
[1776816571931,40.75,76477.95,0.0,0.20764,0.0001,20.90166]
[1776816572043,40.75,76477.95,0.0,0.20764,0.0001,20.90166]
[1776816572186,40.75,76477.95,0.0,0.20764,0.0001,20.90166]
[1776816572270,40.75,76477.95,0.0,0.20764,0.0001,20.90166]
[1776816572366,40.75,76477.95,0.0,0.20764,0.0001,20.90166]
[1776816572464,40.75,76477.95,0.0,0.20764,0.0001,20.90166]
[1776816572525,40.75,76477.95,0.0,0.20764,0.0001,20.90166]
[1776816572682,40.75,76477.95,0.0,0.20764,0.0001,20.90166]
[1776816572733,40.75,76477.95,0.0,0.20764,0.0001,20.90166]
[1776816572771,40.75,76469.81,0.0,0.20686,0.0001,20.85285]
[1776816572887,40.75,76469.81,0.0,0.20686,0.0001,20.85285]
[1776816572939,40.75,76469.81,0.0,0.20686,0.0001,20.85285]
[1776816573084,40.75,76469.81,0.0,0.20686,0.0001,20.85285]
[1776816573122,40.75,76469.81,0.0,0.20686,0.0001,20.85285]
[1776816573307,40.75,76469.81,0.0,0.20686,0.0001,20.85285]
[1776816573374,40.75,76469.81,0.0,0.20686,0.0001,20.85285]
[1776816573515,40.75,76469.81,0.0,0.20686,0.0001,20.85285]
[1776816573569,40.75,76469.81,0.0,0.20686,0.0001,20.85285]
[1776816573712,40.75,76469.81,0.0,0.20686,0.0001,20.85285]
[1776816573770,40.75,76469.81,0.0,0.20686,0.0001,20.85285]
[1776816573748,40.75,76471.82,0.0,0.20705,0.0001,20.86488]
[1776816573795,40.75,76471.82,0.0,0.20705,0.0001,20.86488]
[1776816574541,40.75,76471.82,0.0,0.20705,0.0001,20.86484]
[1776816576467,40.75,76472.57,0.0,0.20712,0.0001,20.8693]
[1776816576682,40.75,76473.67,0.0,0.20723,0.0001,20.87586]
[1776816581760,40.75,76474.2,0.0,0.20727,0.0001,20.87887]
[1776816586766,40.75,76475.41,0.0,0.20739,0.0001,20.88598]
[1776816591823,40.75,76470.1,0.0,0.20688,0.0001,20.85396]
[1776816594279,40.75,76464.27,0.0,0.20632,0.0001,20.81899]
[1776816594726,40.75,76463.71,0.0,0.20626,0.0001,20.81567]
[1776816595164,40.75,76463.71,0.0,0.20626,0.0001,20.81567]
[1776816595803,40.75,76461.9,0.0,0.20609,0.0001,20.80484]
[1776816600823,40.75,76455.93,0.0,0.20552,0.0001,20.76927]
[1776816603325,40.75,76451.11,0.0,0.20507,0.0001,20.74047]
[1776816603775,40.75,76433.17,0.0,0.20336,0.0001,20.63254]
[1776816605007,40.75,76433.17,0.0,0.20336,0.0001,20.63252]
[1776816605090,40.75,76433.17,0.0,0.20336,0.0001,20.63252]
[1776816605152,40.75,76433.17,0.0,0.20336,0.0001,20.63252]
[1776816605769,40.75,76424.01,0.0,0.20249,9e-05,20.57727]
[1776816610800,40.75,76416.17,0.0,0.20175,9e-05,20.53026]
[1776816611949,40.75,76410.66,0.0,0.20123,9e-05,20.49709]
[1776816611964,40.75,76410.66,0.0,0.20123,9e-05,20.49709]
[1776816612807,40.75,76408.22,0.0,0.201,9e-05,20.48237]
[1776816613158,40.75,76408.22,0.0,0.201,9e-05,20.48237]
[1776816613814,40.75,76402.57,0.0,0.20047,9e-05,20.44826]
[1776816615825,40.75,76391.75,0.0,0.19945,9e-05,20.38299]
[1776816618760,40.75,76392.58,0.0,0.19953,9e-05,20.38833]
[1776816618823,40.75,76392.6,0.0,0.19954,9e-05,20.38845]
[1776816619126,40.75,76392.6,0.0,0.19954,9e-05,20.38845]
[1776816619324,40.75,76392.6,0.0,0.19954,9e-05,20.38845]
[1776816619546,40.75,76392.6,0.0,0.19954,9e-05,20.38845]
[1776816619635,40.75,76392.6,0.0,0.19954,9e-05,20.38845]
[1776816619749,40.75,76392.6,0.0,0.19954,9e-05,20.38845]
[1776816619827,40.75,76392.6,0.0,0.19954,9e-05,20.38845]
[1776816619736,40.75,76378.74,0.0,0.19823,9e-05,20.30442]
[1776816619950,40.75,76378.74,0.0,0.19823,9e-05,20.30442]
[1776816620036,40.75,76378.74,0.0,0.19823,9e-05,20.30442]
[1776816620169,40.75,76378.74,0.0,0.19823,9e-05,20.30442]
[1776816620265,40.75,76378.74,0.0,0.19823,9e-05,20.30442]
[1776816620382,40.75,76378.74,0.0,0.19823,9e-05,20.30442]
[1776816620442,40.75,76378.74,0.0,0.19823,9e-05,20.30442]
[1776816620592,40.75,76378.74,0.0,0.19823,9e-05,20.30442]
[1776816620653,40.75,76378.74,0.0,0.19823,9e-05,20.30442]
[1776816620804,40.75,76378.74,0.0,0.19823,9e-05,20.30442]
[1776816620701,40.75,76373.63,0.0,0.19775,9e-05,20.27329]
[1776816620887,40.75,76373.63,0.0,0.19775,9e-05,20.27329]
[1776816620936,40.75,76373.63,0.0,0.19775,9e-05,20.27329]
[1776816621284,40.75,76370.72,0.0,0.19748,9e-05,20.25565]
[1776816623772,40.75,76370.72,0.0,0.19748,9e-05,20.25551]
[1776816623828,40.75,76357.99,0.0,0.19629,9e-05,20.17811]
[1776816625657,40.75,76354.73,0.0,0.19598,9e-05,20.15828]
[1776816625667,40.75,76354.73,0.0,0.19598,9e-05,20.15828]
[1776816625823,40.75,76354.01,0.0,0.19592,9e-05,20.15387]
[1776816630828,40.75,76345.09,0.0,0.19509,9e-05,20.09971]
[1776816635945,40.75,76339.85,0.0,0.19458,9e-05,20.06427]
[1776816636626,40.75,76339.85,0.0,0.19458,9e-05,20.06427]
[1776816636638,40.75,76339.85,0.0,0.19458,9e-05,20.06427]
[1776816636818,40.75,76339.24,0.0,0.19452,9e-05,20.06063]
[1776816637778,40.75,76328.43,0.0,0.19352,9e-05,19.9949]
[1776816641081,40.75,76327.06,0.0,0.1934,9e-05,19.98685]
[1776816641762,40.75,76327.06,0.0,0.1934,9e-05,19.98685]
[1776816641840,40.75,76323.59,0.0,0.19308,9e-05,19.96604]
[1776816646966,40.75,76332.78,0.0,0.19394,9e-05,20.02266]
[1776816652676,40.75,76339.67,0.0,0.19459,9e-05,20.06502]
[1776816653135,40.75,76343.05,0.0,0.19491,9e-05,20.08568]
[1776816653822,40.75,76350.2,0.0,0.19557,9e-05,20.1292]
[1776816655070,40.75,76353.72,0.0,0.1959,9e-05,20.15058]
[1776816655604,40.75,76350.0,0.0,0.19555,9e-05,20.128]
[1776816657117,40.75,76340.37,0.0,0.19466,9e-05,20.0694]
[1776816662152,40.76,76332.66,0.0,0.19395,9e-05,20.02289]
[1776816664039,40.76,76335.16,0.0,0.19418,9e-05,20.03831]
[1776816664047,40.76,76335.16,0.0,0.19418,9e-05,20.03831]
[1776816664730,40.76,76335.16,0.0,0.19418,9e-05,20.03831]
[1776816664744,40.76,76335.67,0.0,0.19423,9e-05,20.0415]
[1776816666839,40.76,76335.67,0.0,0.19423,9e-05,20.0415]
[1776816667828,40.76,76355.23,0.0,0.19605,9e-05,20.16057]
[1776816668444,40.76,76355.23,0.0,0.19605,9e-05,20.16057]
[1776816668509,40.76,76362.69,0.0,0.19675,9e-05,20.20585]
[1776816673692,40.76,76360.39,0.0,0.19653,9e-05,20.19145]
[1776816679048,40.75,76361.34,0.0,0.1966,9e-05,20.19654]
[1776816679306,40.75,76361.34,0.0,0.1966,9e-05,20.19654]
[1776816679445,40.75,76361.34,0.0,0.1966,9e-05,20.19654]
[1776816679543,40.75,76344.47,0.0,0.19503,9e-05,20.09391]
[1776816682312,40.75,76342.92,0.0,0.19488,9e-05,20.08437]
[1776816682339,40.75,76342.92,0.0,0.19488,9e-05,20.08437]
[1776816682358,40.75,76349.4,0.0,0.19549,9e-05,20.12376]
[1776816684310,40.75,76349.38,0.0,0.19548,9e-05,20.12361]
[1776816684366,40.75,76358.54,0.0,0.19634,9e-05,20.1792]
[1776816686992,40.75,76358.58,0.0,0.19634,9e-05,20.17926]
[1776816687008,40.75,76358.58,0.0,0.19634,9e-05,20.17926]
[1776816687334,40.75,76360.39,0.0,0.1965,9e-05,20.19014]
[1776816688332,40.75,76360.39,0.0,0.1965,9e-05,20.19014]
[1776816688372,40.75,76360.39,0.0,0.1965,9e-05,20.19014]
[1776816688434,40.75,76360.54,0.0,0.19652,9e-05,20.19093]
[1776816693452,40.75,76360.22,0.0,0.19645,9e-05,20.18463]
[1776816693548,40.75,76370.51,0.0,0.19741,9e-05,20.24707]
[1776816694499,40.75,76370.51,0.0,0.19741,9e-05,20.24707]
[1776816694690,40.75,76370.51,0.0,0.19741,9e-05,20.24707]
[1776816694727,40.75,76370.51,0.0,0.19741,9e-05,20.24707]
[1776816694738,40.75,76370.51,0.0,0.19741,9e-05,20.24707]
[1776816694896,40.75,76370.51,0.0,0.19741,9e-05,20.24707]
[1776816694750,40.75,76372.35,0.0,0.19758,9e-05,20.25795]
[1776816694969,40.75,76372.35,0.0,0.19758,9e-05,20.25795]
[1776816695100,40.75,76372.35,0.0,0.19758,9e-05,20.25795]
[1776816695395,40.75,76372.35,0.0,0.19758,9e-05,20.25795]
[1776816696559,40.75,76372.35,0.0,0.19758,9e-05,20.25795]
[1776816696662,40.75,76363.05,0.0,0.19671,9e-05,20.20133]
[1776816699130,40.75,76370.67,0.0,0.19741,9e-05,20.24726]
[1776816699140,40.75,76370.67,0.0,0.19741,9e-05,20.24726]
[1776816699146,40.75,76370.67,0.0,0.19741,9e-05,20.24726]
[1776816699796,40.75,76371.2,0.0,0.19746,9e-05,20.25008]
[1776816702870,40.75,76356.47,0.0,0.19607,9e-05,20.1601]
[1776816707936,40.74,76353.73,0.0,0.19581,9e-05,20.143]
[1776816712985,40.74,76351.25,0.0,0.19557,9e-05,20.12756]
[1776816717883,40.74,76363.38,0.0,0.1967,9e-05,20.20082]
[1776816718868,40.74,76378.4,0.0,0.1981,9e-05,20.29194]
[1776816720756,40.74,76379.55,0.0,0.19821,9e-05,20.29885]
[1776816720767,40.74,76379.55,0.0,0.19821,9e-05,20.29885]
[1776816720775,40.74,76380.64,0.0,0.19831,9e-05,20.30547]
[1776816721331,40.74,76380.64,0.0,0.19831,9e-05,20.30547]
[1776816721908,40.74,76380.7,0.0,0.19832,9e-05,20.30584]
[1776816726915,40.74,76381.52,0.0,0.19839,9e-05,20.31079]
[1776816728999,40.74,76370.45,0.0,0.19735,9e-05,20.24354]
[1776816730726,40.74,76368.33,0.0,0.19715,9e-05,20.23056]
[1776816730862,40.74,76373.91,0.0,0.19767,9e-05,20.26431]
[1776816735936,40.74,76379.54,0.0,0.19819,9e-05,20.29782]
[1776816740995,40.74,76380.66,0.0,0.19828,9e-05,20.30371]
[1776816745454,40.73,76387.82,0.0,0.19894,9e-05,20.34619]
[1776816745752,40.73,76387.61,0.0,0.19892,9e-05,20.34468]
[1776816746759,40.73,76373.15,0.0,0.19756,9e-05,20.2568]
[1776816751794,40.73,76365.78,0.0,0.19683,9e-05,20.20745]
[1776816753063,40.73,76360.69,0.0,0.19635,9e-05,20.1764]
[1776816753133,40.73,76360.69,0.0,0.19635,9e-05,20.1764]
[1776816754027,40.73,76356.94,0.0,0.196,9e-05,20.15352]
[1776816754464,40.73,76356.94,0.0,0.196,9e-05,20.15352]
[1776816754815,40.73,76356.52,0.0,0.19596,9e-05,20.15087]
[1776816756309,40.73,76350.25,0.0,0.19537,9e-05,20.11266]
[1776816756364,40.73,76350.25,0.0,0.19537,9e-05,20.11266]
[1776816756903,40.73,76349.63,0.0,0.19531,9e-05,20.1088]
[1776816761954,40.73,76351.3,0.0,0.19547,9e-05,20.11875]
[1776816762878,40.73,76364.79,0.0,0.19672,9e-05,20.20052]
[1776816767909,40.73,76361.96,0.0,0.19644,9e-05,20.1826]
[1776816770544,40.73,76364.2,0.0,0.19665,9e-05,20.19602]
[1776816770551,40.73,76364.2,0.0,0.19665,9e-05,20.19602]
[1776816770934,40.73,76363.99,0.0,0.19663,9e-05,20.1947]
[1776816772474,40.73,76361.74,0.0,0.19642,9e-05,20.18101]
[1776816772948,40.73,76362.25,0.0,0.19647,9e-05,20.18408]
[1776816778970,40.73,76367.6,0.0,0.19696,9e-05,20.21632]
[1776816779001,40.73,76368.66,0.0,0.19706,9e-05,20.22262]
[1776816780028,40.72,76379.26,0.0,0.19805,9e-05,20.2869]
[1776816782088,40.72,76379.48,0.0,0.19807,9e-05,20.28809]
[1776816782560,40.72,76382.39,0.0,0.19834,9e-05,20.30559]
[1776816786199,40.72,76384.9,0.0,0.19857,9e-05,20.3205]
[1776816786250,40.72,76382.75,0.0,0.19837,9e-05,20.30741]
[1776816788066,40.72,76372.7,0.0,0.19742,9e-05,20.24633]
[1776816791125,40.72,76376.24,0.0,0.19775,9e-05,20.26754]
[1776816791911,40.72,76378.26,0.0,0.19794,9e-05,20.27979]
[1776816792712,40.72,76378.26,0.0,0.19794,9e-05,20.27979]
[1776816792776,40.72,76385.09,0.0,0.19858,9e-05,20.32121]
[1776816799142,40.72,76390.48,0.0,0.19908,9e-05,20.35337]
[1776816800756,40.72,76390.48,0.0,0.19908,9e-05,20.35337]
[1776816800790,40.72,76390.48,0.0,0.19908,9e-05,20.35337]
[1776816800884,40.72,76393.33,0.0,0.19935,9e-05,20.37048]
[1776816806191,40.72,76396.13,0.0,0.1996,9e-05,20.38706]
[1776816811497,40.72,76398.99,0.0,0.19987,9e-05,20.40405]
[1776816811555,40.72,76399.82,0.0,0.19992,9e-05,20.40528]
[1776816817767,40.72,76404.73,0.0,0.20037,9e-05,20.43452]
[1776816817838,40.72,76404.73,0.0,0.20037,9e-05,20.43452]
[1776816817929,40.72,76405.52,0.0,0.20044,9e-05,20.43908]
[1776816819283,40.72,76394.77,0.0,0.19943,9e-05,20.37379]
[1776816821473,40.72,76389.73,0.0,0.19895,9e-05,20.34305]
[1776816821534,40.71,76380.19,0.0,0.19805,9e-05,20.28504]
[1776816825937,40.71,76369.79,0.0,0.19707,9e-05,20.22129]
[1776816831367,40.71,76374.03,0.0,0.19745,9e-05,20.24645]
[1776816834518,40.71,76365.67,0.0,0.19667,9e-05,20.1954]
[1776816834667,40.71,76376.71,0.0,0.1977,9e-05,20.26233]
[1776816836018,40.71,76393.43,0.0,0.19927,9e-05,20.36354]
[1776816841438,40.71,76400.42,0.0,0.19992,9e-05,20.40542]
[1776816846474,40.71,76397.94,0.0,0.19968,9e-05,20.38997]
[1776816851509,40.71,76402.66,0.0,0.20011,9e-05,20.41795]
[1776816856545,40.7,76412.29,0.0,0.20101,9e-05,20.47571]
[1776816861580,40.7,76413.49,0.0,0.20112,9e-05,20.48228]
[1776816866614,40.7,76411.5,0.0,0.20092,9e-05,20.46956]
[1776816871712,40.7,76412.56,0.0,0.20098,9e-05,20.47159]
[1776816871807,40.7,76413.32,0.0,0.20105,9e-05,20.47603]
[1776816877460,40.7,76418.6,0.0,0.20154,9e-05,20.50727]
[1776816881951,40.7,76423.0,0.0,0.20195,9e-05,20.53358]
[1776816881985,40.7,76422.45,0.0,0.20189,9e-05,20.53007]
[1776816884020,40.69,76412.99,0.0,0.20099,9e-05,20.47251]
[1776816885187,40.69,76419.44,0.0,0.2016,9e-05,20.51138]
[1776816885210,40.69,76419.44,0.0,0.2016,9e-05,20.51138]
[1776816885256,40.69,76419.44,0.0,0.2016,9e-05,20.51138]
[1776816885463,40.69,76419.44,0.0,0.2016,9e-05,20.51138]
[1776816885747,40.69,76419.44,0.0,0.2016,9e-05,20.51138]
[1776816887889,40.69,76425.39,0.0,0.20216,9e-05,20.54725]
[1776816888099,40.69,76417.34,0.0,0.2014,9e-05,20.49831]
[1776816893102,40.69,76423.48,0.0,0.20197,9e-05,20.5351]
[1776816898839,40.69,76417.49,0.0,0.20139,9e-05,20.49791]
[1776816903875,40.69,76413.38,0.0,0.20098,9e-05,20.47212]
[1776816904138,40.69,76413.38,0.0,0.20098,9e-05,20.47212]
[1776816904888,40.69,76402.59,0.0,0.19996,9e-05,20.40663]
[1776816905947,40.69,76378.46,0.0,0.19769,9e-05,20.25994]
[1776816907083,40.69,76378.46,0.0,0.19769,9e-05,20.25994]
[1776816908057,40.68,76376.82,0.0,0.19753,9e-05,20.24963]
[1776816908154,40.68,76376.82,0.0,0.19753,9e-05,20.24963]
[1776816908203,40.68,76376.82,0.0,0.19753,9e-05,20.24963]
[1776816908399,40.68,76376.82,0.0,0.19753,9e-05,20.24963]
[1776816908545,40.68,76376.82,0.0,0.19753,9e-05,20.24963]
[1776816908600,40.68,76376.82,0.0,0.19753,9e-05,20.24963]
[1776816908655,40.68,76376.82,0.0,0.19753,9e-05,20.24963]
[1776816908806,40.68,76376.82,0.0,0.19753,9e-05,20.24963]
[1776816908894,40.68,76376.82,0.0,0.19753,9e-05,20.24963]
[1776816909007,40.68,76376.82,0.0,0.19753,9e-05,20.24963]
[1776816909044,40.68,76376.82,0.0,0.19753,9e-05,20.24963]
[1776816909108,40.68,76380.1,0.0,0.19783,9e-05,20.26939]
[1776816909213,40.68,76380.1,0.0,0.19783,9e-05,20.26939]
[1776816909343,40.68,76380.1,0.0,0.19783,9e-05,20.26939]
[1776816909432,40.68,76380.1,0.0,0.19783,9e-05,20.26939]
[1776816909497,40.68,76380.1,0.0,0.19783,9e-05,20.26939]
[1776816909640,40.68,76380.1,0.0,0.19783,9e-05,20.26939]
[1776816909671,40.68,76380.1,0.0,0.19783,9e-05,20.26939]
[1776816909730,40.68,76380.1,0.0,0.19783,9e-05,20.26939]
[1776816909789,40.68,76380.1,0.0,0.19783,9e-05,20.26939]
[1776816909799,40.68,76380.1,0.0,0.19783,9e-05,20.26939]
[1776816910923,40.68,76378.44,0.0,0.19767,9e-05,20.25913]
[1776816910970,40.68,76378.44,0.0,0.19767,9e-05,20.25913]
[1776816911039,40.68,76386.27,0.0,0.19841,9e-05,20.30649]
[1776816912167,40.68,76386.27,0.0,0.1984,9e-05,20.30626]
[1776816912205,40.68,76386.27,0.0,0.1984,9e-05,20.30626]
[1776816912224,40.68,76386.27,0.0,0.1984,9e-05,20.30626]
[1776816912941,40.68,76387.34,0.0,0.1985,9e-05,20.31251]
[1776816914275,40.68,76380.88,0.0,0.19789,9e-05,20.27311]
[1776816914954,40.68,76376.76,0.0,0.1975,9e-05,20.24792]
[1776816917952,40.68,76379.97,0.0,0.1978,9e-05,20.26723]
[1776816917965,40.68,76379.97,0.0,0.1978,9e-05,20.26723]
[1776816917967,40.68,76379.97,0.0,0.1978,9e-05,20.26723]
[1776816918072,40.68,76396.08,0.0,0.19931,9e-05,20.3648]
[1776816923170,40.68,76391.12,0.0,0.19884,9e-05,20.33451]
[1776816923487,40.68,76391.12,0.0,0.19884,9e-05,20.33451]
[1776816923683,40.68,76391.12,0.0,0.19884,9e-05,20.33451]
[1776816923690,40.68,76391.12,0.0,0.19884,9e-05,20.33451]
[1776816923855,40.68,76391.12,0.0,0.19884,9e-05,20.33451]
[1776816923868,40.68,76391.12,0.0,0.19884,9e-05,20.33451]
[1776816923893,40.68,76391.12,0.0,0.19884,9e-05,20.33451]
[1776816923974,40.68,76391.12,0.0,0.19884,9e-05,20.33451]
[1776816924126,40.68,76391.12,0.0,0.19884,9e-05,20.33451]
[1776816924075,40.68,76402.18,0.0,0.19988,9e-05,20.40153]
[1776816924246,40.68,76402.18,0.0,0.19988,9e-05,20.40153]
[1776816924311,40.68,76402.18,0.0,0.19988,9e-05,20.40153]
[1776816925027,40.68,76402.18,0.0,0.19988,9e-05,20.40142]
[1776816925393,40.68,76402.18,0.0,0.19988,9e-05,20.40142]
[1776816926035,40.68,76403.56,0.0,0.20001,9e-05,20.40966]
[1776816930013,40.68,76397.76,0.0,0.19946,9e-05,20.37424]
[1776816930060,40.68,76397.76,0.0,0.19946,9e-05,20.37424]
[1776816930090,40.68,76398.72,0.0,0.19955,9e-05,20.37999]
[1776816930168,40.68,76398.72,0.0,0.19955,9e-05,20.37999]
[1776816932452,40.68,76406.61,0.0,0.20026,9e-05,20.42392]
[1776816932462,40.68,76406.61,0.0,0.20026,9e-05,20.42392]
[1776816932782,40.68,76406.61,0.0,0.20026,9e-05,20.42392]
[1776816933138,40.68,76401.9,0.0,0.19981,9e-05,20.39526]
[1776816938197,40.68,76405.06,0.0,0.20011,9e-05,20.41408]
[1776816943213,40.67,76398.5,0.0,0.19948,9e-05,20.37371]
[1776816948291,40.67,76390.12,0.0,0.19868,9e-05,20.3221]
[1776816953331,40.67,76392.42,0.0,0.19888,9e-05,20.33498]
[1776816958414,40.67,76397.65,0.0,0.19936,9e-05,20.36628]
[1776816963142,40.67,76375.42,0.0,0.19726,9e-05,20.23074]
[1776816968164,40.67,76372.22,0.0,0.19696,9e-05,20.21082]
[1776816971428,40.67,76369.62,0.0,0.19671,9e-05,20.19476]
[1776816972134,40.67,76361.47,0.0,0.19595,9e-05,20.1451]
[1776816972888,40.67,76361.47,0.0,0.19595,9e-05,20.1451]
[1776816973185,40.67,76358.04,0.0,0.19563,9e-05,20.12421]
[1776816978197,40.67,76360.47,0.0,0.19585,9e-05,20.13899]
[1776816983242,40.66,76355.22,0.0,0.19536,9e-05,20.10686]
[1776816988292,40.66,76355.11,0.0,0.19534,9e-05,20.10589]
[1776816990179,40.66,76345.19,0.0,0.19442,9e-05,20.04535]
[1776816991747,40.66,76339.77,0.0,0.19389,9e-05,20.0086]
[1776816991813,40.66,76340.23,0.0,0.19393,9e-05,20.01141]
[1776816993353,40.66,76336.36,0.0,0.19358,9e-05,19.98793]
[1776816993503,40.66,76336.36,0.0,0.19358,9e-05,19.98793]
[1776816998538,40.67,76329.13,0.0,0.19292,9e-05,19.94441]
[1776817002215,40.67,76328.08,0.0,0.19283,9e-05,19.93847]
[1776817002229,40.67,76328.08,0.0,0.19283,9e-05,19.93847]
[1776817003133,40.67,76328.08,0.0,0.19283,9e-05,19.93847]
[1776817002763,40.67,76327.99,0.0,0.19282,9e-05,19.9381]
[1776817003312,40.67,76327.99,0.0,0.19282,9e-05,19.9381]
[1776817007211,40.67,76316.96,0.0,0.19182,9e-05,19.87159]
[1776817007550,40.67,76316.96,0.0,0.19182,9e-05,19.87159]
[1776817007631,40.67,76316.96,0.0,0.19182,9e-05,19.87159]
[1776817007845,40.67,76316.96,0.0,0.19182,9e-05,19.87159]
[1776817007984,40.67,76314.6,0.0,0.1916,9e-05,19.85717]
[1776817008450,40.67,76314.6,0.0,0.1916,9e-05,19.85717]
[1776817008639,40.67,76314.6,0.0,0.1916,9e-05,19.85717]
[1776817009342,40.67,76308.31,0.0,0.19102,9e-05,19.81892]
[1776817009350,40.67,76308.31,0.0,0.19102,9e-05,19.81892]
[1776817009381,40.67,76308.31,0.0,0.19102,9e-05,19.81892]
[1776817009457,40.67,76308.31,0.0,0.19102,9e-05,19.81892]
[1776817009592,40.67,76308.31,0.0,0.19102,9e-05,19.81892]
[1776817009668,40.67,76308.31,0.0,0.19102,9e-05,19.81892]
[1776817009821,40.67,76308.31,0.0,0.19102,9e-05,19.81892]
[1776817009849,40.67,76304.11,0.0,0.19064,9e-05,19.79345]
[1776817010299,40.67,76304.11,0.0,0.19064,9e-05,19.79345]
[1776817010853,40.67,76297.52,0.0,0.19004,9e-05,19.7534]
[1776817011477,40.67,76297.52,0.0,0.19004,9e-05,19.7534]
[1776817012021,40.67,76297.52,0.0,0.19004,9e-05,19.7534]
[1776817012063,40.67,76297.52,0.0,0.19004,9e-05,19.7534]
[1776817012071,40.67,76298.51,0.0,0.19014,9e-05,19.76006]
[1776817013471,40.67,76299.22,0.0,0.1902,9e-05,19.76441]
[1776817013588,40.67,76299.22,0.0,0.1902,9e-05,19.76441]
[1776817013704,40.67,76299.22,0.0,0.1902,9e-05,19.76441]
[1776817013805,40.67,76298.58,0.0,0.19014,9e-05,19.76032]
[1776817015499,40.67,76298.58,0.0,0.19014,9e-05,19.76014]
[1776817016243,40.67,76291.06,0.0,0.18944,9e-05,19.71373]
[1776817017933,40.67,76279.7,0.0,0.1884,9e-05,19.64402]
[1776817022956,40.67,76283.47,0.0,0.18874,9e-05,19.66667]
[1776817024284,40.67,76299.6,0.0,0.19021,9e-05,19.76517]
[1776817029304,40.67,76302.44,0.0,0.19046,9e-05,19.78159]
[1776817030764,40.67,76302.43,0.0,0.19046,9e-05,19.78134]
[1776817030955,40.67,76303.38,0.0,0.19054,9e-05,19.78715]
[1776817034981,40.67,76318.14,0.0,0.19191,9e-05,19.87753]
[1776817035798,40.67,76318.14,0.0,0.19191,9e-05,19.87753]
[1776817035993,40.67,76318.14,0.0,0.19191,9e-05,19.87753]
[1776817036049,40.67,76318.14,0.0,0.19191,9e-05,19.87753]
[1776817036059,40.67,76319.21,0.0,0.19201,9e-05,19.88434]
[1776817036314,40.67,76319.21,0.0,0.19201,9e-05,19.88434]
[1776817036381,40.67,76319.21,0.0,0.19201,9e-05,19.88434]
[1776817036549,40.67,76319.21,0.0,0.19201,9e-05,19.88434]
[1776817036849,40.67,76319.21,0.0,0.19201,9e-05,19.88452]
[1776817037868,40.67,76319.21,0.0,0.19201,9e-05,19.88452]
[1776817038022,40.67,76317.7,0.0,0.19188,9e-05,19.87563]
[1776817039612,40.67,76319.45,0.0,0.19204,9e-05,19.88649]
[1776817040197,40.67,76329.37,0.0,0.19296,9e-05,19.94729]
[1776817041806,40.67,76330.28,0.0,0.19305,9e-05,19.95301]
[1776817042256,40.67,76332.15,0.0,0.19322,9e-05,19.96458]
[1776817047303,40.67,76330.42,0.0,0.19308,9e-05,19.95476]
[1776817052383,40.67,76334.88,0.0,0.19348,9e-05,19.97929]
[1776817057433,40.68,76334.44,0.0,0.19345,9e-05,19.9773]
[1776817061199,40.68,76352.77,0.0,0.19516,9e-05,20.08966]
[1776817062864,40.68,76352.79,0.0,0.19516,9e-05,20.08981]
[1776817063225,40.68,76356.53,0.0,0.19551,9e-05,20.1126]
[1776817068313,40.68,76351.26,0.0,0.19502,9e-05,20.08056]
[1776817073337,40.68,76348.99,0.0,0.19482,9e-05,20.06701]
[1776817078343,40.68,76342.72,0.0,0.19424,9e-05,20.02929]
[1776817083406,40.68,76348.21,0.0,0.19476,9e-05,20.06341]
[1776817088414,40.68,76342.97,0.0,0.19428,9e-05,20.03195]
[1776817090130,40.68,76342.42,0.0,0.19423,9e-05,20.02873]
[1776817090227,40.68,76342.42,0.0,0.19424,9e-05,20.02886]
[1776817095301,40.69,76340.83,0.0,0.1941,9e-05,20.01977]
[1776817100303,40.69,76349.19,0.0,0.19488,9e-05,20.07105]
[1776817105329,40.69,76338.85,0.0,0.19393,9e-05,20.00856]
[1776817106776,40.69,76336.63,0.0,0.19372,9e-05,19.99503]
[1776817106870,40.69,76336.63,0.0,0.19372,9e-05,19.99503]
[1776817107114,40.69,76336.63,0.0,0.19372,9e-05,19.99503]
[1776817107268,40.69,76336.63,0.0,0.19372,9e-05,19.99503]
[1776817107274,40.69,76368.61,0.0,0.1967,9e-05,20.18985]
[1776817107425,40.69,76368.61,0.0,0.1967,9e-05,20.18985]
[1776817107530,40.69,76368.61,0.0,0.1967,9e-05,20.18985]
[1776817107624,40.69,76368.61,0.0,0.1967,9e-05,20.18985]
[1776817107663,40.69,76368.61,0.0,0.1967,9e-05,20.18985]
[1776817107769,40.69,76368.61,0.0,0.1967,9e-05,20.18985]
[1776817107885,40.69,76368.61,0.0,0.1967,9e-05,20.18985]
[1776817107963,40.69,76368.61,0.0,0.1967,9e-05,20.18985]
[1776817108165,40.69,76368.61,0.0,0.1967,9e-05,20.18985]
[1776817108290,40.69,76368.61,0.0,0.1967,9e-05,20.18985]
[1776817108329,40.69,76370.07,0.0,0.19684,9e-05,20.19852]
[1776817108535,40.69,76370.07,0.0,0.19684,9e-05,20.19852]
[1776817108574,40.69,76370.07,0.0,0.19684,9e-05,20.19852]
[1776817108752,40.69,76370.07,0.0,0.19684,9e-05,20.19852]
[1776817108823,40.69,76370.07,0.0,0.19684,9e-05,20.19852]
[1776817108871,40.69,76370.07,0.0,0.19684,9e-05,20.19852]
[1776817108879,40.69,76370.07,0.0,0.19684,9e-05,20.19852]
[1776817110349,40.69,76374.94,0.0,0.19729,9e-05,20.22795]
[1776817110351,40.69,76374.94,0.0,0.19729,9e-05,20.22795]
[1776817111232,40.69,76391.87,0.0,0.19885,9e-05,20.32657]
[1776817112866,40.69,76386.29,0.0,0.19832,9e-05,20.29254]
[1776817112893,40.69,76386.29,0.0,0.19832,9e-05,20.29254]
[1776817112901,40.69,76386.29,0.0,0.19832,9e-05,20.29254]
[1776817112908,40.69,76386.29,0.0,0.19832,9e-05,20.29254]
[1776817112940,40.69,76386.29,0.0,0.19832,9e-05,20.29254]
[1776817113287,40.69,76386.41,0.0,0.19833,9e-05,20.29309]
[1776817114303,40.69,76386.41,0.0,0.19833,9e-05,20.29309]
[1776817114372,40.69,76386.41,0.0,0.19833,9e-05,20.29309]
[1776817114842,40.68,76385.92,0.0,0.19828,9e-05,20.28995]
[1776817118879,40.68,76383.37,0.0,0.19803,9e-05,20.27403]
[1776817118913,40.68,76383.37,0.0,0.19803,9e-05,20.27403]
[1776817119222,40.68,76385.14,0.0,0.19819,9e-05,20.28449]
[1776817123737,40.68,76401.65,0.0,0.19974,9e-05,20.38398]
[1776817125303,40.68,76411.95,0.0,0.20071,9e-05,20.4461]
[1776817129742,40.68,76408.41,0.0,0.20036,9e-05,20.42404]
[1776817130343,40.68,76408.56,0.0,0.20037,9e-05,20.4248]
[1776817131068,40.68,76408.56,0.0,0.20037,9e-05,20.4248]
[1776817131258,40.68,76408.22,0.0,0.20034,9e-05,20.42259]
[1776817132259,40.68,76408.22,0.0,0.20034,9e-05,20.42259]
[1776817132339,40.68,76409.49,0.0,0.20046,9e-05,20.43014]
[1776817138146,40.68,76398.52,0.0,0.19941,9e-05,20.36279]
[1776817143840,40.67,76399.76,0.0,0.19952,9e-05,20.37007]
[1776817149207,40.67,76395.63,0.0,0.19912,9e-05,20.34474]
[1776817149455,40.67,76394.9,0.0,0.19906,9e-05,20.34031]
[1776817149589,40.67,76394.9,0.0,0.19906,9e-05,20.34031]
[1776817149717,40.67,76394.9,0.0,0.19906,9e-05,20.34031]
[1776817149782,40.67,76394.9,0.0,0.19906,9e-05,20.34031]
[1776817149793,40.67,76394.9,0.0,0.19906,9e-05,20.34031]
[1776817149800,40.67,76394.9,0.0,0.19906,9e-05,20.34031]
[1776817149826,40.67,76394.9,0.0,0.19906,9e-05,20.34031]
[1776817149890,40.67,76394.9,0.0,0.19906,9e-05,20.34031]
[1776817149981,40.67,76394.9,0.0,0.19906,9e-05,20.34031]
[1776817150020,40.67,76386.41,0.0,0.19825,9e-05,20.28868]
[1776817151373,40.67,76386.41,0.0,0.19825,9e-05,20.28868]
[1776817152075,40.67,76386.41,0.0,0.19825,9e-05,20.28844]
[1776817152150,40.67,76386.41,0.0,0.19825,9e-05,20.28844]
[1776817152251,40.67,76385.37,0.0,0.19815,9e-05,20.28176]
[1776817153417,40.67,76385.81,0.0,0.19819,9e-05,20.28443]
[1776817153436,40.67,76385.81,0.0,0.19819,9e-05,20.28443]
[1776817154379,40.67,76385.93,0.0,0.19819,9e-05,20.2848]
[1776817159425,40.67,76389.65,0.0,0.19853,9e-05,20.30665]
[1776817164436,40.67,76387.66,0.0,0.19834,9e-05,20.29406]
[1776817169489,40.67,76389.99,0.0,0.19855,9e-05,20.30774]
[1776817174714,40.66,76384.02,0.0,0.19795,9e-05,20.26687]
[1776817176342,40.66,76373.63,0.0,0.19697,9e-05,20.20341]
[1776817181392,40.66,76372.33,0.0,0.19684,9e-05,20.19493]
[1776817186392,40.66,76369.23,0.0,0.19654,9e-05,20.17574]
[1776817187748,40.66,76368.77,0.0,0.19649,9e-05,20.17279]
[1776817187863,40.66,76368.77,0.0,0.19649,9e-05,20.17279]
[1776817188331,40.66,76368.77,0.0,0.19649,9e-05,20.17272]
[1776817189875,40.66,76368.59,0.0,0.19648,9e-05,20.17155]
[1776817189968,40.66,76368.59,0.0,0.19648,9e-05,20.17155]
[1776817195003,40.66,76373.34,0.0,0.19691,9e-05,20.19979]
[1776817199613,40.66,76371.3,0.0,0.19671,9e-05,20.18672]
[1776817200042,40.66,76370.04,0.0,0.19659,9e-05,20.17891]
[1776817204075,40.66,76361.43,0.0,0.19578,9e-05,20.12622]
[1776817204097,40.66,76361.43,0.0,0.19578,9e-05,20.12622]
[1776817204424,40.65,76361.76,0.0,0.19581,9e-05,20.12811]
[1776817205692,40.65,76361.76,0.0,0.19581,9e-05,20.12811]
[1776817205708,40.65,76361.76,0.0,0.19581,9e-05,20.12811]
[1776817206084,40.65,76359.03,0.0,0.19555,9e-05,20.11143]
[1776817210139,40.65,76358.14,0.0,0.19547,9e-05,20.10589]
[1776817210232,40.65,76362.81,0.0,0.1959,9e-05,20.13429]
[1776817216154,40.65,76362.03,0.0,0.19582,9e-05,20.12913]
[1776817221191,40.65,76363.52,0.0,0.19595,9e-05,20.13777]
[1776817226228,40.65,76354.96,0.0,0.19515,9e-05,20.08539]
[1776817231259,40.65,76363.22,0.0,0.19589,9e-05,20.13153]
[1776817233456,40.65,76373.29,0.0,0.19683,9e-05,20.19266]
[1776817236294,40.65,76382.86,0.0,0.19772,9e-05,20.25031]
[1776817238273,40.65,76378.64,0.0,0.19732,9e-05,20.22449]
[1776817238367,40.65,76387.23,0.0,0.19812,9e-05,20.27654]
[1776817243418,40.65,76390.39,0.0,0.19841,9e-05,20.29489]
[1776817246825,40.64,76388.75,0.0,0.19824,9e-05,20.2842]
[1776817246865,40.64,76388.75,0.0,0.19824,9e-05,20.2842]
[1776817247474,40.64,76395.03,0.0,0.19883,9e-05,20.32216]
[1776817248199,40.64,76395.03,0.0,0.19883,9e-05,20.32216]
[1776817248228,40.64,76395.03,0.0,0.19883,9e-05,20.32216]
[1776817248437,40.64,76395.03,0.0,0.19883,9e-05,20.32216]
[1776817248445,40.64,76404.42,0.0,0.19971,9e-05,20.37904]
[1776817248506,40.64,76404.42,0.0,0.19971,9e-05,20.37904]
[1776817248658,40.64,76404.42,0.0,0.19971,9e-05,20.37904]
[1776817248815,40.64,76404.42,0.0,0.19971,9e-05,20.37904]
[1776817248851,40.64,76404.42,0.0,0.19971,9e-05,20.37904]
[1776817249385,40.64,76404.56,0.0,0.19972,9e-05,20.37975]
[1776817250392,40.64,76413.94,0.0,0.20061,9e-05,20.43643]
[1776817251544,40.64,76413.72,0.0,0.20058,9e-05,20.43489]
[1776817252411,40.64,76413.56,0.0,0.20057,9e-05,20.43373]
[1776817252840,40.64,76413.56,0.0,0.20057,9e-05,20.43373]
[1776817252864,40.64,76413.56,0.0,0.20057,9e-05,20.43373]
[1776817253052,40.64,76413.56,0.0,0.20057,9e-05,20.43373]
[1776817253418,40.64,76413.25,0.0,0.20053,9e-05,20.43165]
[1776817256778,40.64,76418.38,0.0,0.20101,9e-05,20.46211]
[1776817256816,40.64,76418.38,0.0,0.20101,9e-05,20.46211]
[1776817257446,40.64,76424.25,0.0,0.20156,9e-05,20.4974]
[1776817262492,40.64,76428.52,0.0,0.20195,0.0001,20.52225]
[1776817267507,40.63,76434.79,0.0,0.20253,0.0001,20.55934]
[1776817272540,40.63,76435.33,0.0,0.20257,0.0001,20.56143]
[1776817273982,40.63,76434.66,0.0,0.2025,0.0001,20.5572]
[1776817274421,40.63,76426.18,0.0,0.20169,0.0001,20.50577]
[1776817276322,40.63,76411.84,0.0,0.20033,9e-05,20.41864]
[1776817277183,40.63,76411.84,0.0,0.20033,9e-05,20.41864]
[1776817277332,40.63,76411.8,0.0,0.20032,9e-05,20.41831]
[1776817279546,40.63,76409.92,0.0,0.20014,9e-05,20.40684]
[1776817279647,40.63,76410.14,0.0,0.20016,9e-05,20.4081]
[1776817281203,40.63,76410.14,0.0,0.20016,9e-05,20.4081]
[1776817281297,40.63,76409.79,0.0,0.20013,9e-05,20.4059]
[1776817286659,40.63,76404.17,0.0,0.19959,9e-05,20.37141]
[1776817292389,40.63,76397.79,0.0,0.19898,9e-05,20.33239]
[1776817292448,40.63,76395.96,0.0,0.19878,9e-05,20.31747]
[1776817298173,40.63,76391.77,0.0,0.19839,9e-05,20.29195]
[1776817303777,40.62,76381.97,0.0,0.19746,9e-05,20.23173]
[1776817309354,40.62,76387.03,0.0,0.19792,9e-05,20.26161]
[1776817314963,40.62,76379.71,0.0,0.19722,9e-05,20.21642]
[1776817317620,40.62,76381.92,0.0,0.19742,9e-05,20.22934]
[1776817317695,40.62,76381.92,0.0,0.19742,9e-05,20.22934]
[1776817317732,40.62,76381.92,0.0,0.19742,9e-05,20.22934]
[1776817317755,40.62,76381.92,0.0,0.19742,9e-05,20.22934]
[1776817317883,40.62,76395.03,0.0,0.19865,9e-05,20.30905]
[1776817319712,40.62,76400.35,0.0,0.19915,9e-05,20.34137]
[1776817319773,40.62,76400.35,0.0,0.19915,9e-05,20.34137]
[1776817320045,40.62,76411.19,0.0,0.20018,9e-05,20.40717]
[1776817324468,40.62,76420.8,0.0,0.20108,9e-05,20.46497]
[1776817329494,40.62,76417.2,0.0,0.20074,9e-05,20.44301]
[1776817334430,40.62,76406.41,0.0,0.19971,9e-05,20.37741]
[1776817339564,40.62,76401.86,0.0,0.19928,9e-05,20.34963]
[1776817343702,40.62,76399.63,0.0,0.19907,9e-05,20.33602]
[1776817344062,40.62,76399.63,0.0,0.19907,9e-05,20.33602]
[1776817349095,40.62,76400.91,0.0,0.19919,9e-05,20.34384]
[1776817354129,40.62,76396.56,0.0,0.19875,9e-05,20.31364]
[1776817359165,40.62,76394.66,0.0,0.19858,9e-05,20.30214]
[1776817364525,40.62,76386.94,0.0,0.19785,9e-05,20.25531]
[1776817365228,40.62,76382.91,0.0,0.19747,9e-05,20.23081]
[1776817365240,40.62,76382.91,0.0,0.19747,9e-05,20.23081]
[1776817365446,40.62,76380.84,0.0,0.19728,9e-05,20.2182]
[1776817370840,40.62,76381.17,0.0,0.19731,9e-05,20.22024]
[1776817371602,40.62,76376.23,0.0,0.19684,9e-05,20.19005]
[1776817374508,40.61,76366.49,0.0,0.19593,9e-05,20.13056]
[1776817376516,40.61,76357.12,0.0,0.19505,9e-05,20.07341]
[1776817381691,40.62,76357.17,0.0,0.19506,9e-05,20.074]
[1776817385501,40.62,76351.08,0.0,0.1945,9e-05,20.03696]
[1776817385619,40.62,76350.66,0.0,0.19446,9e-05,20.03445]
[1776817391129,40.62,76345.13,0.0,0.19395,9e-05,20.00113]
[1776817397433,40.62,76349.91,0.0,0.1944,9e-05,20.03073]
[1776817402466,40.62,76350.71,0.0,0.19448,9e-05,20.03589]
[1776817407502,40.62,76351.84,0.0,0.19459,9e-05,20.04301]
[1776817412537,40.62,76349.2,0.0,0.19432,9e-05,20.02342]
[1776817413679,40.62,76348.99,0.0,0.1943,9e-05,20.0222]
[1776817413776,40.62,76348.99,0.0,0.1943,9e-05,20.0222]
[1776817419586,40.62,76351.65,0.0,0.19455,9e-05,20.03865]
[1776817424621,40.62,76342.91,0.0,0.19375,9e-05,19.98567]
[1776817429656,40.62,76342.4,0.0,0.19371,9e-05,19.98306]
[1776817433437,40.62,76342.44,0.0,0.19372,9e-05,19.98363]
[1776817433684,40.62,76342.48,0.0,0.19372,9e-05,19.98397]
[1776817438719,40.63,76345.65,0.0,0.19402,9e-05,20.00371]
[1776817440311,40.63,76345.65,0.0,0.19402,9e-05,20.00371]
[1776817440404,40.63,76343.84,0.0,0.19385,9e-05,19.99274]
[1776817441471,40.63,76343.84,0.0,0.19385,9e-05,19.99274]
[1776817441572,40.63,76339.35,0.0,0.19344,9e-05,19.96556]
[1776817443381,40.63,76339.35,0.0,0.19344,9e-05,19.96556]
[1776817443464,40.63,76338.23,0.0,0.19334,9e-05,19.95901]
[1776817448790,40.63,76336.43,0.0,0.19319,9e-05,19.94871]
[1776817453041,40.63,76336.3,0.0,0.19318,9e-05,19.94842]
[1776817453531,40.63,76336.3,0.0,0.19318,9e-05,19.94842]
[1776817453542,40.63,76336.3,0.0,0.19318,9e-05,19.94842]
[1776817453627,40.63,76336.3,0.0,0.19318,9e-05,19.94842]
[1776817453590,40.63,76332.61,0.0,0.19285,9e-05,19.92622]
[1776817453799,40.63,76332.61,0.0,0.19285,9e-05,19.92622]
[1776817453835,40.63,76332.61,0.0,0.19285,9e-05,19.92622]
[1776817453927,40.63,76332.61,0.0,0.19285,9e-05,19.92622]
[1776817454041,40.63,76332.61,0.0,0.19285,9e-05,19.92622]
[1776817454429,40.63,76332.61,0.0,0.19285,9e-05,19.92622]
[1776817454490,40.63,76332.61,0.0,0.19285,9e-05,19.92622]
[1776817454684,40.63,76320.18,0.0,0.1917,9e-05,19.85047]
[1776817455621,40.63,76320.18,0.0,0.1917,9e-05,19.85047]
[1776817455641,40.63,76320.18,0.0,0.1917,9e-05,19.85047]
[1776817455642,40.63,76321.44,0.0,0.19182,9e-05,19.85847]
[1776817455838,40.63,76321.44,0.0,0.19182,9e-05,19.85847]
[1776817457893,40.63,76320.26,0.0,0.19172,9e-05,19.85185]
[1776817457976,40.63,76320.26,0.0,0.19172,9e-05,19.85185]
[1776817458045,40.63,76320.15,0.0,0.19171,9e-05,19.85118]
[1776817459663,40.63,76320.15,0.0,0.19171,9e-05,19.85118]
[1776817459706,40.64,76319.75,0.0,0.19168,9e-05,19.84933]
[1776817461666,40.64,76319.21,0.0,0.19164,9e-05,19.84633]
[1776817462677,40.64,76319.85,0.0,0.19171,9e-05,19.85087]
[1776817467704,40.64,76320.22,0.0,0.19176,9e-05,19.85441]
[1776817467922,40.64,76320.64,0.0,0.19181,9e-05,19.8573]
[1776817469830,40.64,76326.06,0.0,0.19231,9e-05,19.89073]
[1776817470480,40.64,76334.28,0.0,0.19308,9e-05,19.9412]
[1776817475978,40.65,76327.38,0.0,0.19243,9e-05,19.89667]
[1776817481012,40.65,76328.79,0.0,0.19259,9e-05,19.90671]
[1776817486048,40.65,76327.73,0.0,0.19251,9e-05,19.90168]
[1776817491198,40.66,76327.47,0.0,0.1925,9e-05,19.90122]
[1776817491638,40.66,76327.47,0.0,0.1925,9e-05,19.90122]
[1776817491670,40.66,76323.7,0.0,0.19216,9e-05,19.87839]
[1776817493097,40.66,76311.67,0.0,0.19104,9e-05,19.80462]
[1776817496118,40.66,76300.91,0.0,0.19005,9e-05,19.73841]
[1776817499535,40.66,76297.73,0.0,0.18975,9e-05,19.71878]
[1776817499698,40.66,76297.73,0.0,0.18975,9e-05,19.71878]
[1776817502371,40.65,76281.75,0.0,0.18829,9e-05,19.62063]
[1776817502843,40.65,76281.75,0.0,0.18829,9e-05,19.62063]
[1776817503665,40.65,76282.39,0.0,0.18834,9e-05,19.62434]
[1776817504249,40.65,76282.39,0.0,0.18834,9e-05,19.62434]
[1776817504758,40.65,76282.16,0.0,0.18832,9e-05,19.62284]
[1776817509785,40.65,76280.47,0.0,0.18816,9e-05,19.61193]
[1776817514844,40.65,76280.39,0.0,0.18814,9e-05,19.61088]
[1776817515748,40.65,76280.39,0.0,0.18814,9e-05,19.61088]
[1776817516090,40.65,76280.47,0.0,0.18815,9e-05,19.61126]
[1776817516718,40.65,76266.75,0.0,0.1869,9e-05,19.52704]
[1776817521726,40.65,76267.97,0.0,0.18701,9e-05,19.53455]
[1776817522752,40.65,76270.47,0.0,0.18723,9e-05,19.54989]
[1776817523314,40.65,76273.86,0.0,0.18754,9e-05,19.57067]
[1776817525641,40.65,76285.3,0.0,0.18858,9e-05,19.64058]
[1776817530706,40.65,76281.01,0.0,0.18818,9e-05,19.61373]
[1776817536407,40.65,76275.37,0.0,0.18764,9e-05,19.57515]
[1776817539587,40.65,76274.17,0.0,0.18753,9e-05,19.56769]
[1776817539630,40.65,76270.16,0.0,0.18716,9e-05,19.54305]
[1776817542757,40.65,76266.48,0.0,0.18683,9e-05,19.5205]
[1776817543976,40.65,76266.3,0.0,0.18681,9e-05,19.51946]
[1776817544746,40.65,76269.17,0.0,0.18707,9e-05,19.53709]
[1776817548842,40.65,76270.95,0.0,0.18723,9e-05,19.54797]
[1776817548854,40.65,76270.95,0.0,0.18723,9e-05,19.54797]
[1776817549713,40.65,76272.12,0.0,0.18734,9e-05,19.55512]
[1776817554789,40.65,76272.11,0.0,0.18734,9e-05,19.5549]
[1776817556942,40.65,76269.39,0.0,0.18709,9e-05,19.53812]
[1776817557781,40.65,76269.11,0.0,0.18706,9e-05,19.53638]
[1776817559693,40.65,76268.85,0.0,0.18704,9e-05,19.53476]
[1776817559744,40.65,76268.33,0.0,0.18699,9e-05,19.53156]
[1776817560545,40.65,76268.33,0.0,0.18699,9e-05,19.53156]
[1776817561039,40.65,76268.39,0.0,0.187,9e-05,19.53191]
[1776817561584,40.65,76268.39,0.0,0.187,9e-05,19.5319]
[1776817565610,40.65,76282.47,0.0,0.18828,9e-05,19.61794]
[1776817570644,40.64,76277.41,0.0,0.1878,9e-05,19.58632]
[1776817575683,40.64,76281.64,0.0,0.18818,9e-05,19.61166]
[1776817580715,40.64,76281.58,0.0,0.18816,9e-05,19.61059]
[1776817585757,40.64,76278.51,0.0,0.18787,9e-05,19.59107]
[1776817590786,40.64,76273.52,0.0,0.18741,9e-05,19.5599]
[1776817595822,40.64,76271.12,0.0,0.18716,9e-05,19.54105]
[1776817598841,40.64,76285.52,0.0,0.18847,9e-05,19.62896]
[1776817603463,40.63,76295.97,0.0,0.18941,9e-05,19.692]
[1776817605387,40.63,76295.97,0.0,0.1894,9e-05,19.69177]
[1776817605394,40.63,76300.12,0.0,0.18978,9e-05,19.71699]
[1776817611467,40.63,76300.55,0.0,0.1898,9e-05,19.71849]
[1776817616969,40.63,76306.53,0.0,0.19033,9e-05,19.75392]
[1776817621805,40.62,76313.87,0.0,0.191,9e-05,19.79795]
[1776817622004,40.62,76315.12,0.0,0.19111,9e-05,19.80531]
[1776817625115,40.62,76323.29,0.0,0.19185,9e-05,19.85429]
[1776817625562,40.62,76323.75,0.0,0.19189,9e-05,19.85711]
[1776817625907,40.62,76323.75,0.0,0.19189,9e-05,19.85711]
[1776817625975,40.62,76323.75,0.0,0.19189,9e-05,19.85711]
[1776817626081,40.62,76323.75,0.0,0.19189,9e-05,19.85711]
[1776817626126,40.62,76323.75,0.0,0.19189,9e-05,19.85711]
[1776817626316,40.62,76323.75,0.0,0.19189,9e-05,19.85711]
[1776817626325,40.62,76323.75,0.0,0.19189,9e-05,19.85711]
[1776817626607,40.62,76323.75,0.0,0.19189,9e-05,19.85711]
[1776817626709,40.62,76330.89,0.0,0.19254,9e-05,19.90008]
[1776817627919,40.62,76330.89,0.0,0.19254,9e-05,19.90008]
[1776817627928,40.62,76330.89,0.0,0.19254,9e-05,19.90008]
[1776817628046,40.62,76333.16,0.0,0.19274,9e-05,19.9136]
[1776817630122,40.62,76334.03,0.0,0.19282,9e-05,19.91856]
[1776817630136,40.62,76334.03,0.0,0.19282,9e-05,19.91856]
[1776817630720,40.62,76332.25,0.0,0.19264,9e-05,19.90697]
[1776817631987,40.62,76328.34,0.0,0.19228,9e-05,19.88307]
[1776817632075,40.61,76328.34,0.0,0.19227,9e-05,19.88273]
[1776817637109,40.61,76328.97,0.0,0.19231,9e-05,19.88503]
[1776817641196,40.61,76328.11,0.0,0.19221,9e-05,19.87884]
[1776817642061,40.61,76328.81,0.0,0.19227,9e-05,19.88251]
[1776817642152,40.61,76328.67,0.0,0.19226,9e-05,19.88166]
[1776817647187,40.6,76329.15,0.0,0.19228,9e-05,19.88311]
[1776817652222,40.6,76329.77,0.0,0.19228,9e-05,19.88167]
[1776817653519,40.6,76329.77,0.0,0.19228,9e-05,19.88167]
[1776817653551,40.6,76328.99,0.0,0.19221,9e-05,19.8766]
[1776817654470,40.6,76317.68,0.0,0.19116,9e-05,19.8071]
[1776817655590,40.6,76317.68,0.0,0.19116,9e-05,19.8071]
[1776817656271,40.6,76322.43,0.0,0.19159,9e-05,19.83588]
[1776817663223,40.59,76314.11,0.0,0.1908,9e-05,19.78336]
[1776817664363,40.59,76312.66,0.0,0.19066,9e-05,19.77428]
[1776817668306,40.59,76311.02,0.0,0.1905,9e-05,19.76347]
[1776817668410,40.59,76311.02,0.0,0.1905,9e-05,19.76347]
[1776817669632,40.59,76309.94,0.0,0.1904,9e-05,19.75667]
[1776817670450,40.59,76306.19,0.0,0.19004,9e-05,19.73325]
[1776817670543,40.59,76304.31,0.0,0.18987,9e-05,19.72173]
[1776817672465,40.59,76303.85,0.0,0.18982,9e-05,19.71849]
[1776817672489,40.59,76303.85,0.0,0.18982,9e-05,19.71849]
[1776817682345,40.58,76299.22,0.0,0.18937,9e-05,19.68827]
[1776817684872,40.58,76290.82,0.0,0.18859,9e-05,19.63646]
[1776817685462,40.58,76286.64,0.0,0.1882,9e-05,19.61036]
[1776817686247,40.58,76286.64,0.0,0.1882,9e-05,19.61036]
[1776817686683,40.58,76286.64,0.0,0.1882,9e-05,19.61036]
[1776817686764,40.58,76277.29,0.0,0.18734,9e-05,19.55261]
[1776817688036,40.58,76277.29,0.0,0.18734,9e-05,19.55261]
[1776817690270,40.58,76273.88,0.0,0.18703,9e-05,19.53137]
[1776817692328,40.58,76273.41,0.0,0.18699,9e-05,19.52839]
[1776817692785,40.58,76273.41,0.0,0.18699,9e-05,19.52839]
[1776817692876,40.58,76277.62,0.0,0.18737,9e-05,19.55407]
[1776817694739,40.58,76289.7,0.0,0.18847,9e-05,19.62797]
[1776817700467,40.58,76292.19,0.0,0.18868,9e-05,19.64247]
[1776817704953,40.57,76292.48,0.0,0.1887,9e-05,19.64349]
[1776817704967,40.57,76292.48,0.0,0.1887,9e-05,19.64349]
[1776817705601,40.57,76294.06,0.0,0.18884,9e-05,19.65282]
[1776817710635,40.57,76295.35,0.0,0.18894,9e-05,19.65977]
[1776817715672,40.57,76297.16,0.0,0.18906,9e-05,19.66623]
[1776817719524,40.57,76297.46,0.0,0.18908,9e-05,19.66734]
[1776817719700,40.57,76297.46,0.0,0.18908,9e-05,19.66734]
[1776817724931,40.57,76303.59,0.0,0.18964,9e-05,19.7045]
[1776817734805,40.56,76293.22,0.0,0.18867,9e-05,19.64019]
[1776817736432,40.56,76292.53,0.0,0.18861,9e-05,19.63595]
[1776817736852,40.56,76292.53,0.0,0.18861,9e-05,19.63595]
[1776817736856,40.56,76288.7,0.0,0.18826,9e-05,19.61244]
[1776817739032,40.56,76286.61,0.0,0.18807,9e-05,19.59941]
[1776817739093,40.56,76286.61,0.0,0.18807,9e-05,19.59941]
[1776817741278,40.56,76281.94,0.0,0.18764,9e-05,19.57059]
[1776817741328,40.56,76281.94,0.0,0.18764,9e-05,19.57059]
[1776817741461,40.56,76281.94,0.0,0.18764,9e-05,19.57059]
[1776817741899,40.56,76281.94,0.0,0.18764,9e-05,19.57059]
[1776817741970,40.56,76281.94,0.0,0.18764,9e-05,19.57059]
[1776817741913,40.56,76281.25,0.0,0.18757,9e-05,19.5663]
[1776817742400,40.56,76281.25,0.0,0.18757,9e-05,19.5663]
[1776817743036,40.56,76281.25,0.0,0.18757,9e-05,19.56624]
[1776817743085,40.56,76281.25,0.0,0.18757,9e-05,19.56624]
[1776817743497,40.56,76281.25,0.0,0.18757,9e-05,19.56624]
[1776817743871,40.56,76281.49,0.0,0.18759,9e-05,19.56766]
[1776817744685,40.56,76281.49,0.0,0.18759,9e-05,19.56766]
[1776817744743,40.56,76281.49,0.0,0.18759,9e-05,19.56766]
[1776817745374,40.56,76281.04,0.0,0.18755,9e-05,19.56485]
[1776817745423,40.56,76281.04,0.0,0.18755,9e-05,19.56485]
[1776817746130,40.56,76280.19,0.0,0.18747,9e-05,19.55958]
[1776817746190,40.56,76280.19,0.0,0.18747,9e-05,19.55958]
[1776817747252,40.56,76278.84,0.0,0.18735,9e-05,19.55125]
[1776817747290,40.56,76278.84,0.0,0.18735,9e-05,19.55125]
[1776817750044,40.56,76277.76,0.0,0.18725,9e-05,19.54454]
[1776817750085,40.56,76277.76,0.0,0.18725,9e-05,19.54454]
[1776817755952,40.56,76277.46,0.0,0.18722,9e-05,19.54253]
[1776817760987,40.56,76276.04,0.0,0.18709,9e-05,19.53373]
[1776817766022,40.56,76275.61,0.0,0.18705,9e-05,19.53105]
[1776817771056,40.56,76277.99,0.0,0.18724,9e-05,19.54183]
[1776817776880,40.56,76279.56,0.0,0.18738,9e-05,19.55132]
[1776817776962,40.56,76279.56,0.0,0.18738,9e-05,19.55132]
[1776817777173,40.56,76281.19,0.0,0.18753,9e-05,19.56122]
[1776817777238,40.56,76281.19,0.0,0.18753,9e-05,19.56122]
[1776817780005,40.56,76277.11,0.0,0.18715,9e-05,19.53609]
[1776817780063,40.56,76277.36,0.0,0.18718,9e-05,19.5376]
[1776817780123,40.56,76279.66,0.0,0.18738,9e-05,19.55168]
[1776817784440,40.56,76268.09,0.0,0.18633,9e-05,19.4806]
[1776817785303,40.56,76268.09,0.0,0.18633,9e-05,19.4806]
[1776817785427,40.56,76268.09,0.0,0.18633,9e-05,19.4806]
[1776817785489,40.56,76268.09,0.0,0.18633,9e-05,19.4806]
[1776817785946,40.56,76266.72,0.0,0.18621,9e-05,19.47223]
[1776817788130,40.56,76264.29,0.0,0.18599,9e-05,19.45734]
[1776817789010,40.56,76262.47,0.0,0.18582,9e-05,19.44628]
[1776817794225,40.56,76265.16,0.0,0.18608,9e-05,19.46328]
[1776817799259,40.56,76264.48,0.0,0.18602,9e-05,19.45944]
[1776817801038,40.56,76264.48,0.0,0.18602,9e-05,19.45944]
[1776817802056,40.56,76270.78,0.0,0.18659,9e-05,19.49836]
[1776817802305,40.56,76270.78,0.0,0.18659,9e-05,19.49836]
[1776817802314,40.56,76270.78,0.0,0.18659,9e-05,19.49836]
[1776817802343,40.56,76270.78,0.0,0.18659,9e-05,19.49836]
[1776817802829,40.56,76275.57,0.0,0.18703,9e-05,19.52781]
[1776817805503,40.56,76275.1,0.0,0.18699,9e-05,19.52489]
[1776817805647,40.56,76275.1,0.0,0.18699,9e-05,19.52489]
[1776817807831,40.56,76287.02,0.0,0.18808,9e-05,19.59803]
[1776817810474,40.56,76288.91,0.0,0.18824,9e-05,19.60932]
[1776817810636,40.56,76291.0,0.0,0.18843,9e-05,19.62215]
[1776817816389,40.56,76294.96,0.0,0.18879,9e-05,19.64605]
[1776817821188,40.56,76289.45,0.0,0.18828,9e-05,19.61196]
[1776817821424,40.56,76287.99,0.0,0.18815,9e-05,19.60297]
[1776817822648,40.56,76287.99,0.0,0.18815,9e-05,19.60297]
[1776817822969,40.56,76294.14,0.0,0.18871,9e-05,19.64054]
[1776817828637,40.56,76297.9,0.0,0.18904,9e-05,19.66303]
[1776817828699,40.56,76297.9,0.0,0.18904,9e-05,19.66303]
[1776817834515,40.56,76300.17,0.0,0.18921,9e-05,19.6725]
[1776817836455,40.56,76300.17,0.0,0.18921,9e-05,19.6725]
[1776817836863,40.56,76300.17,0.0,0.18921,9e-05,19.6725]
[1776817837098,40.56,76300.17,0.0,0.18921,9e-05,19.6725]
[1776817839664,40.56,76299.15,0.0,0.18912,9e-05,19.66596]
[1776817840164,40.56,76299.95,0.0,0.18919,9e-05,19.67081]
[1776817840219,40.56,76299.95,0.0,0.18919,9e-05,19.67081]
[1776817845303,40.55,76292.66,0.0,0.18851,9e-05,19.62564]
[1776817848133,40.55,76283.92,0.0,0.18771,9e-05,19.57167]
[1776817848193,40.55,76283.92,0.0,0.18771,9e-05,19.57167]
[1776817848977,40.55,76283.92,0.0,0.18771,9e-05,19.57167]
[1776817848995,40.55,76283.92,0.0,0.18771,9e-05,19.57167]
[1776817849015,40.55,76283.92,0.0,0.18771,9e-05,19.57167]
[1776817849027,40.55,76281.25,0.0,0.18746,9e-05,19.55519]
[1776817853919,40.55,76279.43,0.0,0.18729,9e-05,19.54376]
[1776817853934,40.55,76279.43,0.0,0.18729,9e-05,19.54376]
[1776817854043,40.55,76279.52,0.0,0.1873,9e-05,19.54425]
[1776817854187,40.55,76279.52,0.0,0.1873,9e-05,19.54425]
[1776817854267,40.55,76279.52,0.0,0.1873,9e-05,19.54425]
[1776817855098,40.55,76279.52,0.0,0.1873,9e-05,19.54425]
[1776817855283,40.55,76279.52,0.0,0.1873,9e-05,19.54425]
[1776817856082,40.55,76275.43,0.0,0.18693,9e-05,19.51899]
[1776817858293,40.55,76273.8,0.0,0.18678,9e-05,19.50894]
[1776817858683,40.55,76273.44,0.0,0.18674,9e-05,19.5067]
[1776817861011,40.55,76278.8,0.0,0.18723,9e-05,19.53963]
[1776817861047,40.55,76278.8,0.0,0.18723,9e-05,19.53963]
[1776817862491,40.55,76277.62,0.0,0.18712,9e-05,19.53224]
[1776817862516,40.55,76277.62,0.0,0.18712,9e-05,19.53224]
[1776817863192,40.55,76277.98,0.0,0.18716,9e-05,19.53439]
[1776817863719,40.55,76278.19,0.0,0.18717,9e-05,19.53561]
[1776817866667,40.55,76277.11,0.0,0.18707,9e-05,19.52883]
[1776817866701,40.55,76277.11,0.0,0.18707,9e-05,19.52883]
[1776817870883,40.55,76279.44,0.0,0.18728,9e-05,19.54282]
[1776817871022,40.55,76279.44,0.0,0.18728,9e-05,19.54282]
[1776817873037,40.55,76277.84,0.0,0.18713,9e-05,19.53282]
[1776817873056,40.55,76277.84,0.0,0.18713,9e-05,19.53282]
[1776817873111,40.55,76277.84,0.0,0.18713,9e-05,19.53282]
[1776817873140,40.55,76277.84,0.0,0.18713,9e-05,19.53282]
[1776817873180,40.55,76276.31,0.0,0.18699,9e-05,19.52329]
[1776817873262,40.55,76276.31,0.0,0.18699,9e-05,19.52329]
[1776817874968,40.55,76276.31,0.0,0.18699,9e-05,19.52329]
[1776817875042,40.55,76276.31,0.0,0.18699,9e-05,19.52329]
[1776817875968,40.55,76285.28,0.0,0.18781,9e-05,19.57824]
[1776817876037,40.55,76285.28,0.0,0.18781,9e-05,19.57824]
[1776817877235,40.55,76285.1,0.0,0.18779,9e-05,19.57701]
[1776817877274,40.55,76285.1,0.0,0.18779,9e-05,19.57701]
[1776817877958,40.55,76285.1,0.0,0.18779,9e-05,19.57701]
[1776817877985,40.55,76285.1,0.0,0.18779,9e-05,19.57701]
[1776817879913,40.55,76285.94,0.0,0.18786,9e-05,19.5819]
[1776817879963,40.55,76285.94,0.0,0.18786,9e-05,19.5819]
[1776817885060,40.55,76277.27,0.0,0.18706,9e-05,19.52796]
[1776817889252,40.55,76276.89,0.0,0.18702,9e-05,19.52521]
[1776817889351,40.55,76276.89,0.0,0.18702,9e-05,19.52521]
[1776817894555,40.54,76281.67,0.0,0.18742,9e-05,19.55023]
[1776817902896,40.54,76285.18,0.0,0.18773,9e-05,19.57097]
[1776817905240,40.54,76290.55,0.0,0.18821,9e-05,19.60374]
[1776817906013,40.54,76290.55,0.0,0.18821,9e-05,19.60363]
[1776817907773,40.54,76298.32,0.0,0.18892,9e-05,19.65119]
[1776817908027,40.54,76298.32,0.0,0.18892,9e-05,19.65102]
[1776817913061,40.54,76297.97,0.0,0.18887,9e-05,19.64808]
[1776817918097,40.54,76297.42,0.0,0.18881,9e-05,19.64402]
[1776817921958,40.54,76296.31,0.0,0.18871,9e-05,19.63683]
[1776817926962,40.53,76297.86,0.0,0.18884,9e-05,19.64573]
[1776817928003,40.53,76298.34,0.0,0.18888,9e-05,19.64855]
[1776817933202,40.53,76297.51,0.0,0.18879,9e-05,19.64274]
[1776817934047,40.53,76297.51,0.0,0.18879,9e-05,19.64274]
[1776817934138,40.53,76297.51,0.0,0.18879,9e-05,19.64274]
[1776817935936,40.53,76292.59,0.0,0.18834,9e-05,19.6123]
[1776817935993,40.53,76292.59,0.0,0.18834,9e-05,19.6123]
[1776817936016,40.53,76292.59,0.0,0.18834,9e-05,19.6123]
[1776817936092,40.53,76292.59,0.0,0.18834,9e-05,19.6123]
[1776817936170,40.53,76289.38,0.0,0.18804,9e-05,19.59251]
[1776817939441,40.53,76281.06,0.0,0.18728,9e-05,19.5413]
[1776817939464,40.53,76277.51,0.0,0.18696,9e-05,19.51947]
[1776817941642,40.53,76267.18,0.0,0.18602,9e-05,19.45598]
[1776817946239,40.53,76266.56,0.0,0.18597,9e-05,19.45253]
[1776817946323,40.53,76274.04,0.0,0.18665,9e-05,19.49865]
[1776817951327,40.53,76275.45,0.0,0.18675,9e-05,19.50366]
[1776817955147,40.53,76273.07,0.0,0.18654,9e-05,19.48904]
[1776817955279,40.53,76272.6,0.0,0.18649,9e-05,19.48619]
[1776817955914,40.53,76284.4,0.0,0.18757,9e-05,19.55875]
[1776817956397,40.53,76284.4,0.0,0.18757,9e-05,19.55875]
[1776817956546,40.53,76284.4,0.0,0.18757,9e-05,19.55875]
[1776817956826,40.53,76284.4,0.0,0.18757,9e-05,19.55875]
[1776817956873,40.53,76284.4,0.0,0.18757,9e-05,19.55875]
[1776817956914,40.53,76291.01,0.0,0.18818,9e-05,19.5994]
[1776817957830,40.53,76291.01,0.0,0.18818,9e-05,19.5994]
[1776817958056,40.53,76291.01,0.0,0.18818,9e-05,19.5994]
[1776817958070,40.53,76291.01,0.0,0.18818,9e-05,19.5994]
[1776817958114,40.53,76291.01,0.0,0.18818,9e-05,19.5994]
[1776817958124,40.53,76295.6,0.0,0.18859,9e-05,19.62743]
[1776817963957,40.53,76296.03,0.0,0.18862,9e-05,19.62934]
[1776817965583,40.53,76295.42,0.0,0.18857,9e-05,19.62559]
[1776817965745,40.53,76295.42,0.0,0.18857,9e-05,19.62559]
[1776817965782,40.53,76295.42,0.0,0.18857,9e-05,19.62559]
[1776817965872,40.53,76293.99,0.0,0.18843,9e-05,19.61669]
[1776817969453,40.53,76284.07,0.0,0.18752,9e-05,19.55534]
[1776817970517,40.53,76284.07,0.0,0.18752,9e-05,19.55534]
[1776817970615,40.53,76284.07,0.0,0.18752,9e-05,19.55534]
[1776817970675,40.53,76284.4,0.0,0.18755,9e-05,19.55731]
[1776817976503,40.53,76282.89,0.0,0.1874,9e-05,19.54766]
[1776817981538,40.53,76282.04,0.0,0.18732,9e-05,19.54214]
[1776817983628,40.53,76284.23,0.0,0.18752,9e-05,19.55553]
[1776817983705,40.53,76284.23,0.0,0.18752,9e-05,19.55553]
[1776817983925,40.53,76284.23,0.0,0.18752,9e-05,19.55553]
[1776817984095,40.53,76283.14,0.0,0.18742,9e-05,19.54866]
[1776817989271,40.53,76289.26,0.0,0.18798,9e-05,19.58609]
[1776817994855,40.52,76289.8,0.0,0.18802,9e-05,19.58873]
[1776817996864,40.52,76290.06,0.0,0.18804,9e-05,19.59022]
[1776818003080,40.52,76290.85,0.0,0.1881,9e-05,19.59442]
[1776818003142,40.52,76290.85,0.0,0.1881,9e-05,19.59442]
[1776818004562,40.52,76287.82,0.0,0.18782,9e-05,19.57548]
[1776818004911,40.52,76287.82,0.0,0.18782,9e-05,19.57548]
[1776818005126,40.52,76287.82,0.0,0.18782,9e-05,19.57548]
[1776818005205,40.52,76287.82,0.0,0.18782,9e-05,19.57548]
[1776818005249,40.52,76287.71,0.0,0.18781,9e-05,19.57473]
[1776818006974,40.52,76287.71,0.0,0.18781,9e-05,19.57473]
[1776818007027,40.52,76287.71,0.0,0.18781,9e-05,19.57473]
[1776818009092,40.52,76289.68,0.0,0.18798,9e-05,19.5867]
[1776818009190,40.52,76289.68,0.0,0.18798,9e-05,19.5867]
[1776818011033,40.52,76290.84,0.0,0.18809,9e-05,19.59366]
[1776818011064,40.52,76294.13,0.0,0.18836,9e-05,19.60996]
[1776818016790,40.52,76296.16,0.0,0.18854,9e-05,19.62189]
[1776818020112,40.52,76296.47,0.0,0.18856,9e-05,19.62357]
[1776818020165,40.52,76296.47,0.0,0.18856,9e-05,19.62357]
[1776818025505,40.52,76297.38,0.0,0.18864,9e-05,19.6285]
[1776818026120,40.52,76297.38,0.0,0.18864,9e-05,19.6285]
[1776818026178,40.52,76297.38,0.0,0.18864,9e-05,19.6285]
[1776818026920,40.52,76296.52,0.0,0.18855,9e-05,19.62302]
[1776818026950,40.52,76296.52,0.0,0.18855,9e-05,19.62302]
[1776818027825,40.52,76297.89,0.0,0.18868,9e-05,19.63143]
[1776818027898,40.52,76297.89,0.0,0.18868,9e-05,19.63143]
[1776818031897,40.51,76308.3,0.0,0.18963,9e-05,19.69477]
[1776818033433,40.51,76306.84,0.0,0.18949,9e-05,19.68563]
[1776818033913,40.51,76306.67,0.0,0.18947,9e-05,19.68443]
[1776818038982,40.51,76309.13,0.0,0.18969,9e-05,19.69886]
[1776818039355,40.51,76308.68,0.0,0.18964,9e-05,19.69575]
[1776818039361,40.51,76308.68,0.0,0.18964,9e-05,19.69575]
[1776818039954,40.51,76308.68,0.0,0.18964,9e-05,19.69575]
[1776818042337,40.51,76306.24,0.0,0.18941,9e-05,19.6806]
[1776818042216,40.51,76293.95,0.0,0.18828,9e-05,19.60484]
[1776818042382,40.51,76293.95,0.0,0.18828,9e-05,19.60484]
[1776818042645,40.51,76293.95,0.0,0.18828,9e-05,19.60484]
[1776818042999,40.51,76293.95,0.0,0.18828,9e-05,19.60484]
[1776818043167,40.51,76293.95,0.0,0.18828,9e-05,19.60484]
[1776818043259,40.51,76277.56,0.0,0.18678,9e-05,19.50403]
[1776818044995,40.51,76268.2,0.0,0.18593,9e-05,19.44641]
[1776818045568,40.51,76268.2,0.0,0.18593,9e-05,19.44641]
[1776818046002,40.51,76267.02,0.0,0.18582,9e-05,19.43928]
[1776818046601,40.51,76267.02,0.0,0.18582,9e-05,19.43928]
[1776818046889,40.51,76267.02,0.0,0.18582,9e-05,19.43928]
[1776818046944,40.51,76267.02,0.0,0.18582,9e-05,19.43928]
[1776818047256,40.51,76267.02,0.0,0.18582,9e-05,19.43928]
[1776818047268,40.51,76267.02,0.0,0.18582,9e-05,19.43928]
[1776818047641,40.51,76262.96,0.0,0.18546,9e-05,19.41445]
[1776818048018,40.51,76262.96,0.0,0.18546,9e-05,19.41445]
[1776818049009,40.51,76262.96,0.0,0.18546,9e-05,19.41445]
[1776818049068,40.51,76262.96,0.0,0.18546,9e-05,19.41445]
[1776818049099,40.51,76262.96,0.0,0.18546,9e-05,19.41445]
[1776818049171,40.51,76253.76,0.0,0.18462,9e-05,19.35793]
[1776818052926,40.51,76253.29,0.0,0.18459,9e-05,19.35541]
[1776818052937,40.51,76253.29,0.0,0.18459,9e-05,19.35541]
[1776818053241,40.51,76252.41,0.0,0.18451,9e-05,19.35012]
[1776818056211,40.51,76251.58,0.0,0.18444,9e-05,19.34529]
[1776818056257,40.51,76251.58,0.0,0.18444,9e-05,19.34529]
[1776818058068,40.51,76253.77,0.0,0.18464,9e-05,19.35894]
[1776818058119,40.51,76253.77,0.0,0.18464,9e-05,19.35894]
[1776818058896,40.51,76253.83,0.0,0.18465,9e-05,19.35955]
[1776818058970,40.51,76253.83,0.0,0.18465,9e-05,19.35955]
[1776818059235,40.51,76253.83,0.0,0.18465,9e-05,19.35955]
[1776818059277,40.51,76251.66,0.0,0.18445,9e-05,19.34631]
[1776818065136,40.52,76255.94,0.0,0.18485,9e-05,19.37345]
[1776818070172,40.52,76251.93,0.0,0.1845,9e-05,19.34935]
[1776818075208,40.52,76250.68,0.0,0.18437,9e-05,19.33851]
[1776818080242,40.52,76251.19,0.0,0.18443,9e-05,19.34228]
[1776818085277,40.52,76252.03,0.0,0.18451,9e-05,19.34806]
[1776818090311,40.52,76256.92,0.0,0.18496,9e-05,19.37871]
[1776818095349,40.52,76252.32,0.0,0.18455,9e-05,19.35092]
[1776818100383,40.53,76252.79,0.0,0.1846,9e-05,19.35434]
[1776818102104,40.53,76252.79,0.0,0.1846,9e-05,19.35434]
[1776818102149,40.53,76252.79,0.0,0.1846,9e-05,19.35434]
[1776818103635,40.53,76249.09,0.0,0.18427,9e-05,19.33185]
[1776818103657,40.53,76249.09,0.0,0.18427,9e-05,19.33185]
[1776818105179,40.53,76249.09,0.0,0.18427,9e-05,19.33185]
[1776818105239,40.53,76249.09,0.0,0.18427,9e-05,19.33185]
[1776818106207,40.53,76246.52,0.0,0.18404,9e-05,19.31622]
[1776818106236,40.53,76246.52,0.0,0.18404,9e-05,19.31622]
[1776818106255,40.53,76246.52,0.0,0.18404,9e-05,19.31622]
[1776818106293,40.53,76246.52,0.0,0.18404,9e-05,19.31622]
[1776818106310,40.53,76255.7,0.0,0.18488,9e-05,19.37295]
[1776818107087,40.53,76255.7,0.0,0.18488,9e-05,19.37295]
[1776818107145,40.53,76255.7,0.0,0.18488,9e-05,19.37295]
[1776818107368,40.53,76255.7,0.0,0.18488,9e-05,19.37295]
[1776818107390,40.53,76260.25,0.0,0.18529,9e-05,19.4011]
[1776818108317,40.53,76260.25,0.0,0.18529,9e-05,19.4011]
[1776818109902,40.53,76258.66,0.0,0.18515,9e-05,19.39146]
[1776818109983,40.53,76258.66,0.0,0.18515,9e-05,19.39146]
[1776818110240,40.53,76258.66,0.0,0.18515,9e-05,19.39146]
[1776818110324,40.53,76258.66,0.0,0.18515,9e-05,19.39146]
[1776818110320,40.53,76256.81,0.0,0.18499,9e-05,19.38038]
[1776818111283,40.53,76256.81,0.0,0.18499,9e-05,19.38038]
[1776818113197,40.53,76255.36,0.0,0.18486,9e-05,19.37163]
[1776818118080,40.53,76259.36,0.0,0.18524,9e-05,19.39714]
[1776818118153,40.53,76259.36,0.0,0.18524,9e-05,19.39714]
[1776818120367,40.53,76256.44,0.0,0.18497,9e-05,19.37936]
[1776818120412,40.53,76249.6,0.0,0.18436,9e-05,19.33731]
[1776818122967,40.53,76250.36,0.0,0.18443,9e-05,19.34237]
[1776818123031,40.53,76250.36,0.0,0.18443,9e-05,19.34237]
[1776818123848,40.53,76254.08,0.0,0.18477,9e-05,19.36529]
[1776818123901,40.53,76254.08,0.0,0.18477,9e-05,19.36529]
[1776818124385,40.53,76254.08,0.0,0.18477,9e-05,19.36529]
[1776818125085,40.53,76258.44,0.0,0.18517,9e-05,19.39236]
[1776818131301,40.54,76259.44,0.0,0.18526,9e-05,19.39887]
[1776818136370,40.54,76259.24,0.0,0.18522,9e-05,19.39423]
[1776818141673,40.54,76258.35,0.0,0.18515,9e-05,19.38944]
[1776818146682,40.54,76258.32,0.0,0.18515,9e-05,19.38948]
[1776818146762,40.54,76258.32,0.0,0.18515,9e-05,19.38948]
[1776818146815,40.54,76258.32,0.0,0.18515,9e-05,19.38948]
[1776818147230,40.54,76258.32,0.0,0.18515,9e-05,19.38948]
[1776818147253,40.54,76258.32,0.0,0.18515,9e-05,19.38948]
[1776818147300,40.54,76258.29,0.0,0.18515,9e-05,19.38943]
[1776818152401,40.54,76259.05,0.0,0.18523,9e-05,19.39437]
[1776818157786,40.54,76261.59,0.0,0.18547,9e-05,19.41064]
[1776818162210,40.54,76261.04,0.0,0.18542,9e-05,19.40741]
[1776818162855,40.54,76260.19,0.0,0.18535,9e-05,19.40242]
[1776818163256,40.54,76260.19,0.0,0.18535,9e-05,19.40242]
[1776818163357,40.54,76260.94,0.0,0.18542,9e-05,19.40723]
[1776818164880,40.54,76266.85,0.0,0.18596,9e-05,19.44376]
[1776818165365,40.54,76267.78,0.0,0.18604,9e-05,19.4496]
[1776818166945,40.54,76267.78,0.0,0.18604,9e-05,19.4496]
[1776818167131,40.54,76268.31,0.0,0.18609,9e-05,19.45296]
[1776818169571,40.54,76268.72,0.0,0.18613,9e-05,19.45566]
[1776818169816,40.54,76268.72,0.0,0.18613,9e-05,19.45566]
[1776818170172,40.54,76268.72,0.0,0.18613,9e-05,19.45566]
[1776818170403,40.54,76268.72,0.0,0.18613,9e-05,19.45566]
[1776818170428,40.54,76246.88,0.0,0.18415,9e-05,19.32131]
[1776818170584,40.54,76246.88,0.0,0.18415,9e-05,19.32131]
[1776818170798,40.54,76246.88,0.0,0.18415,9e-05,19.32131]
[1776818171027,40.54,76246.88,0.0,0.18415,9e-05,19.32131]
[1776818171300,40.54,76233.42,0.0,0.18294,9e-05,19.23833]
[1776818171596,40.54,76233.42,0.0,0.18294,9e-05,19.23833]
[1776818171886,40.54,76233.42,0.0,0.18294,9e-05,19.23846]
[1776818172619,40.54,76233.42,0.0,0.18294,9e-05,19.23846]
[1776818172894,40.54,76227.6,0.0,0.18242,9e-05,19.20281]
[1776818173872,40.54,76227.6,0.0,0.18242,9e-05,19.20281]
[1776818174422,40.55,76225.18,0.0,0.18221,9e-05,19.18845]
[1776818175161,40.55,76225.18,0.0,0.18221,9e-05,19.18845]
[1776818176454,40.55,76225.18,0.0,0.18221,9e-05,19.18872]
[1776818177163,40.55,76225.18,0.0,0.18221,9e-05,19.18872]
[1776818177261,40.55,76223.58,0.0,0.18208,9e-05,19.17941]
[1776818182960,40.55,76222.18,0.0,0.18197,9e-05,19.17178]
[1776818184456,40.55,76219.31,0.0,0.18172,9e-05,19.15457]
[1776818184978,40.55,76220.56,0.0,0.18183,9e-05,19.16253]
[1776818186107,40.55,76220.56,0.0,0.18183,9e-05,19.16253]
[1776818186325,40.55,76220.07,0.0,0.1818,9e-05,19.15998]
[1776818188515,40.55,76221.86,0.0,0.18196,9e-05,19.17126]
[1776818189009,40.55,76222.12,0.0,0.18199,9e-05,19.17308]
[1776818194044,40.56,76222.03,0.0,0.18197,9e-05,19.16989]
[1776818199078,40.56,76219.43,0.0,0.18175,9e-05,19.15499]
[1776818203372,40.56,76218.85,0.0,0.18171,9e-05,19.15209]
[1776818203465,40.56,76218.01,0.0,0.18164,9e-05,19.14736]
[1776818206563,40.56,76217.38,0.0,0.18159,9e-05,19.14392]
[1776818206575,40.56,76217.38,0.0,0.18159,9e-05,19.14392]
[1776818207491,40.56,76217.38,0.0,0.18159,9e-05,19.14392]
[1776818207030,40.56,76217.23,0.0,0.18158,9e-05,19.14322]
[1776818208285,40.56,76217.23,0.0,0.18158,9e-05,19.14322]
[1776818208322,40.56,76217.23,0.0,0.18158,9e-05,19.14322]
[1776818208362,40.57,76218.46,0.0,0.1817,9e-05,19.15125]
[1776818208528,40.57,76218.46,0.0,0.1817,9e-05,19.15125]
[1776818208827,40.57,76218.46,0.0,0.1817,9e-05,19.15125]
[1776818208881,40.57,76218.46,0.0,0.1817,9e-05,19.15125]
[1776818209096,40.57,76218.46,0.0,0.1817,9e-05,19.15125]
[1776818210529,40.57,76208.89,0.0,0.18085,9e-05,19.09271]
[1776818211560,40.57,76206.54,0.0,0.18065,9e-05,19.07851]
[1776818212389,40.57,76205.04,0.0,0.18052,9e-05,19.06958]
[1776818218215,40.57,76200.82,0.0,0.18016,9e-05,19.04492]
[1776818222776,40.57,76202.75,0.0,0.18035,9e-05,19.05795]
[1776818222806,40.57,76202.75,0.0,0.18035,9e-05,19.05795]
[1776818222906,40.57,76202.75,0.0,0.18035,9e-05,19.05795]
[1776818223285,40.57,76216.76,0.0,0.1816,9e-05,19.14434]
[1776818223615,40.57,76216.76,0.0,0.1816,9e-05,19.14434]
[1776818224306,40.57,76216.76,0.0,0.1816,9e-05,19.14434]
[1776818224378,40.57,76216.76,0.0,0.1816,9e-05,19.14434]
[1776818224462,40.58,76223.92,0.0,0.18225,9e-05,19.18896]
[1776818227355,40.58,76223.91,0.0,0.18226,9e-05,19.1892]
[1776818227385,40.58,76223.91,0.0,0.18226,9e-05,19.1892]
[1776818227965,40.58,76221.62,0.0,0.18205,9e-05,19.17526]
[1776818229662,40.58,76221.85,0.0,0.18208,9e-05,19.17703]
[1776818233840,40.58,76229.6,0.0,0.18278,9e-05,19.22532]
[1776818237853,40.58,76228.77,0.0,0.18272,9e-05,19.22067]
[1776818239924,40.58,76228.58,0.0,0.1827,9e-05,19.21973]
[1776818240026,40.58,76228.58,0.0,0.1827,9e-05,19.21973]
[1776818240101,40.58,76228.58,0.0,0.1827,9e-05,19.21973]
[1776818240875,40.58,76229.02,0.0,0.18274,9e-05,19.22255]
[1776818240935,40.58,76229.02,0.0,0.18274,9e-05,19.22255]
[1776818240941,40.58,76229.02,0.0,0.18274,9e-05,19.22255]
[1776818241381,40.58,76219.4,0.0,0.18188,9e-05,19.16348]
[1776818241886,40.58,76219.4,0.0,0.18188,9e-05,19.16348]
[1776818242387,40.58,76211.88,0.0,0.18121,9e-05,19.11738]
[1776818247422,40.59,76208.15,0.0,0.1809,9e-05,19.0957]
[1776818252008,40.59,76206.49,0.0,0.18074,9e-05,19.08281]
[1776818252459,40.59,76205.49,0.0,0.18066,9e-05,19.07693]
[1776818254124,40.59,76205.27,0.0,0.18064,9e-05,19.07586]
[1776818254182,40.59,76205.27,0.0,0.18064,9e-05,19.07586]
[1776818255229,40.59,76206.31,0.0,0.18074,9e-05,19.08255]
[1776818255299,40.59,76206.31,0.0,0.18074,9e-05,19.08255]
[1776818256093,40.59,76211.5,0.0,0.18121,9e-05,19.11478]
[1776818256157,40.59,76211.5,0.0,0.18121,9e-05,19.11478]
[1776818258361,40.59,76215.06,0.0,0.18153,9e-05,19.13715]
[1776818258537,40.59,76227.19,0.0,0.18262,9e-05,19.21201]
[1776818258615,40.59,76227.19,0.0,0.18262,9e-05,19.21201]
[1776818259515,40.59,76227.19,0.0,0.18262,9e-05,19.21211]
[1776818260384,40.59,76227.19,0.0,0.18262,9e-05,19.21211]
[1776818260437,40.59,76227.19,0.0,0.18262,9e-05,19.21211]
[1776818261320,40.59,76230.86,0.0,0.18295,9e-05,19.23471]
[1776818262198,40.59,76233.85,0.0,0.18322,9e-05,19.25324]
[1776818263541,40.59,76249.15,0.0,0.18461,9e-05,19.34749]
[1776818263887,40.59,76249.15,0.0,0.18461,9e-05,19.34749]
[1776818264241,40.59,76249.15,0.0,0.18461,9e-05,19.34749]
[1776818264288,40.59,76249.15,0.0,0.18461,9e-05,19.34749]
[1776818264548,40.59,76251.34,0.0,0.18481,9e-05,19.36101]
[1776818266086,40.59,76248.05,0.0,0.18451,9e-05,19.34086]
[1776818266251,40.59,76248.05,0.0,0.18451,9e-05,19.34086]
[1776818266562,40.59,76247.77,0.0,0.18449,9e-05,19.33923]
[1776818267425,40.59,76247.77,0.0,0.18449,9e-05,19.33923]
[1776818271235,40.59,76247.85,0.0,0.1845,9e-05,19.34014]
[1776818271598,40.59,76249.36,0.0,0.18464,9e-05,19.34953]
[1776818271621,40.59,76249.36,0.0,0.18464,9e-05,19.34953]
[1776818271686,40.59,76249.36,0.0,0.18464,9e-05,19.34953]
[1776818271698,40.59,76249.36,0.0,0.18464,9e-05,19.34953]
[1776818271811,40.59,76249.36,0.0,0.18464,9e-05,19.34953]
[1776818272160,40.59,76249.36,0.0,0.18464,9e-05,19.34953]
[1776818272270,40.59,76249.36,0.0,0.18464,9e-05,19.34953]
[1776818272604,40.59,76269.33,0.0,0.18645,9e-05,19.47221]
[1776818273138,40.59,76269.33,0.0,0.18645,9e-05,19.47221]
[1776818273207,40.59,76269.33,0.0,0.18645,9e-05,19.47221]
[1776818273430,40.59,76269.33,0.0,0.18645,9e-05,19.47221]
[1776818273611,40.59,76272.92,0.0,0.18677,9e-05,19.49416]
[1776818273885,40.59,76272.92,0.0,0.18677,9e-05,19.49416]
[1776818273965,40.59,76272.92,0.0,0.18677,9e-05,19.49416]
[1776818274582,40.59,76272.92,0.0,0.18677,9e-05,19.49416]
[1776818274193,40.59,76276.91,0.0,0.18714,9e-05,19.51867]
[1776818274654,40.59,76276.91,0.0,0.18714,9e-05,19.51867]
[1776818275253,40.59,76276.81,0.0,0.18713,9e-05,19.51806]
[1776818277270,40.59,76276.49,0.0,0.1871,9e-05,19.5161]
[1776818280339,40.59,76281.37,0.0,0.18754,9e-05,19.54601]
[1776818280351,40.59,76281.37,0.0,0.18754,9e-05,19.54601]
[1776818282823,40.59,76282.88,0.0,0.18768,9e-05,19.55515]
[1776818284468,40.59,76282.62,0.0,0.18766,9e-05,19.55351]
[1776818284484,40.59,76282.62,0.0,0.18766,9e-05,19.55351]
[1776818284570,40.59,76282.75,0.0,0.18767,9e-05,19.55419]
[1776818286464,40.59,76282.37,0.0,0.18763,9e-05,19.55185]
[1776818286468,40.59,76282.38,0.0,0.18763,9e-05,19.5518]
[1776818289564,40.59,76281.74,0.0,0.18757,9e-05,19.54781]
[1776818289929,40.59,76281.53,0.0,0.18755,9e-05,19.54641]
[1776818290182,40.59,76281.53,0.0,0.18755,9e-05,19.54641]
[1776818290582,40.59,76295.55,0.0,0.18883,9e-05,19.63236]
[1776818291676,40.59,76295.55,0.0,0.18883,9e-05,19.63236]
[1776818292505,40.59,76300.55,0.0,0.18929,9e-05,19.66278]
[1776818295849,40.59,76300.89,0.0,0.18931,9e-05,19.66457]
[1776818295919,40.59,76300.89,0.0,0.18931,9e-05,19.66457]
[1776818297295,40.59,76298.09,0.0,0.18905,9e-05,19.64726]
[1776818297372,40.59,76298.09,0.0,0.18905,9e-05,19.64726]
[1776818297460,40.59,76298.09,0.0,0.18905,9e-05,19.64726]
[1776818297549,40.59,76298.09,0.0,0.18905,9e-05,19.64726]
[1776818297556,40.59,76298.09,0.0,0.18905,9e-05,19.64726]
[1776818297624,40.59,76293.68,0.0,0.18864,9e-05,19.61988]
[1776818298729,40.59,76293.68,0.0,0.18864,9e-05,19.61988]
[1776818299594,40.59,76285.13,0.0,0.18786,9e-05,19.56718]
[1776818300185,40.59,76285.13,0.0,0.18786,9e-05,19.56718]
[1776818300245,40.59,76285.13,0.0,0.18786,9e-05,19.56718]
[1776818300252,40.59,76285.13,0.0,0.18786,9e-05,19.56718]
[1776818301688,40.59,76278.01,0.0,0.1872,9e-05,19.52326]
[1776818301712,40.59,76278.01,0.0,0.1872,9e-05,19.52326]
[1776818302732,40.59,76272.13,0.0,0.18667,9e-05,19.487]
[1776818305132,40.59,76271.51,0.0,0.18661,9e-05,19.48301]
[1776818305172,40.59,76271.51,0.0,0.18661,9e-05,19.48301]
[1776818305273,40.59,76272.11,0.0,0.18666,9e-05,19.48662]
[1776818306726,40.59,76273.68,0.0,0.1868,9e-05,19.4961]
[1776818306842,40.59,76273.68,0.0,0.1868,9e-05,19.4961]
[1776818311879,40.59,76272.13,0.0,0.18663,9e-05,19.48261]
[1776818316913,40.59,76273.95,0.0,0.18679,9e-05,19.49366]
[1776818318154,40.59,76273.95,0.0,0.18679,9e-05,19.49366]
[1776818318238,40.59,76273.95,0.0,0.18679,9e-05,19.49366]
[1776818320219,40.59,76277.64,0.0,0.18713,9e-05,19.51626]
[1776818320304,40.59,76277.64,0.0,0.18713,9e-05,19.51626]
[1776818320398,40.59,76277.64,0.0,0.18713,9e-05,19.51626]
[1776818320481,40.59,76277.64,0.0,0.18713,9e-05,19.51626]
[1776818320968,40.59,76285.14,0.0,0.18781,9e-05,19.56215]
[1776818320977,40.59,76285.14,0.0,0.18781,9e-05,19.56215]
[1776818321138,40.59,76285.14,0.0,0.18781,9e-05,19.56215]
[1776818321238,40.59,76285.65,0.0,0.18786,9e-05,19.56528]
[1776818322991,40.59,76285.27,0.0,0.18782,9e-05,19.56296]
[1776818323032,40.59,76286.11,0.0,0.1879,9e-05,19.56811]
[1776818325015,40.59,76286.11,0.0,0.1879,9e-05,19.56811]
[1776818328024,40.59,76275.97,0.0,0.18697,9e-05,19.5057]
[1776818334525,40.59,76277.97,0.0,0.18715,9e-05,19.51777]
[1776818336637,40.58,76277.03,0.0,0.18706,9e-05,19.51184]
[1776818336705,40.58,76276.36,0.0,0.187,9e-05,19.50764]
[1776818337126,40.58,76276.36,0.0,0.187,9e-05,19.50764]
[1776818337213,40.58,76276.46,0.0,0.18701,9e-05,19.50826]
[1776818337816,40.58,76276.46,0.0,0.18701,9e-05,19.50826]
[1776818337944,40.58,76276.46,0.0,0.18701,9e-05,19.50826]
[1776818338180,40.58,76276.46,0.0,0.18701,9e-05,19.50826]
[1776818338220,40.58,76285.94,0.0,0.18788,9e-05,19.56644]
[1776818338772,40.58,76285.94,0.0,0.18788,9e-05,19.56644]
[1776818339478,40.58,76285.94,0.0,0.18788,9e-05,19.56644]
[1776818341244,40.58,76291.44,0.0,0.18838,9e-05,19.60019]
[1776818341321,40.58,76291.44,0.0,0.18838,9e-05,19.60019]
[1776818342905,40.58,76289.26,0.0,0.18818,9e-05,19.58675]
[1776818342932,40.58,76289.26,0.0,0.18818,9e-05,19.58675]
[1776818345271,40.58,76281.38,0.0,0.18745,9e-05,19.53817]
[1776818349297,40.58,76283.72,0.0,0.18766,9e-05,19.55223]
[1776818354516,40.58,76286.66,0.0,0.18793,9e-05,19.57021]
[1776818355391,40.58,76301.35,0.0,0.18928,9e-05,19.66031]
[1776818358489,40.58,76303.92,0.0,0.18951,9e-05,19.67595]
[1776818358549,40.58,76303.98,0.0,0.18951,9e-05,19.67603]
[1776818359417,40.58,76303.98,0.0,0.18951,9e-05,19.67603]
[1776818359483,40.58,76303.98,0.0,0.18951,9e-05,19.67603]
[1776818364538,40.58,76294.33,0.0,0.18862,9e-05,19.61614]
[1776818370293,40.58,76291.26,0.0,0.18833,9e-05,19.59684]
[1776818373589,40.58,76283.79,0.0,0.18761,9e-05,19.54692]
[1776818378847,40.58,76282.5,0.0,0.18749,9e-05,19.53882]
[1776818378859,40.58,76282.5,0.0,0.18749,9e-05,19.53882]
[1776818381049,40.58,76273.75,0.0,0.18669,9e-05,19.48497]
[1776818383576,40.58,76299.9,0.0,0.18908,9e-05,19.64546]
[1776818384382,40.58,76299.9,0.0,0.18908,9e-05,19.64546]
[1776818385153,40.58,76305.55,0.0,0.1896,9e-05,19.67994]
[1776818385207,40.58,76305.55,0.0,0.1896,9e-05,19.67994]
[1776818385264,40.58,76305.55,0.0,0.1896,9e-05,19.67994]
[1776818385740,40.58,76305.63,0.0,0.18961,9e-05,19.68043]
[1776818386091,40.58,76305.63,0.0,0.18961,9e-05,19.68043]
[1776818386403,40.58,76306.23,0.0,0.18966,9e-05,19.68389]
[1776818387770,40.58,76305.92,0.0,0.18962,9e-05,19.68156]
[1776818391168,40.57,76306.83,0.0,0.1897,9e-05,19.68649]
[1776818391437,40.57,76307.09,0.0,0.18972,9e-05,19.68786]
[1776818396878,40.57,76312.44,0.0,0.1902,9e-05,19.7199]
[1776818401195,40.57,76313.91,0.0,0.19032,9e-05,19.72809]
[1776818401341,40.57,76313.91,0.0,0.19032,9e-05,19.72809]
[1776818401553,40.57,76334.68,0.0,0.19224,9e-05,19.85522]
[1776818401906,40.57,76334.68,0.0,0.19224,9e-05,19.85522]
[1776818401943,40.57,76334.68,0.0,0.19224,9e-05,19.85522]
[1776818402514,40.57,76334.68,0.0,0.19224,9e-05,19.85541]
[1776818405535,40.57,76345.8,0.0,0.19328,9e-05,19.92387]
[1776818405794,40.57,76345.8,0.0,0.19328,9e-05,19.92387]
[1776818405850,40.57,76345.8,0.0,0.19328,9e-05,19.92387]
[1776818405911,40.57,76345.8,0.0,0.19328,9e-05,19.92387]
[1776818406566,40.57,76355.84,0.0,0.19422,9e-05,19.98529]
[1776818411577,40.57,76366.49,0.0,0.19522,9e-05,20.05031]
[1776818413328,40.57,76367.69,0.0,0.19533,9e-05,20.05759]
[1776818413592,40.57,76371.88,0.0,0.19572,9e-05,20.08315]
[1776818415906,40.57,76376.24,0.0,0.19612,9e-05,20.10951]
[1776818416216,40.57,76376.24,0.0,0.19612,9e-05,20.10951]
[1776818416748,40.57,76381.56,0.0,0.19662,9e-05,20.14186]
[1776818418193,40.57,76381.39,0.0,0.1966,9e-05,20.14069]
[1776818418629,40.57,76387.46,0.0,0.19717,9e-05,20.1775]
[1776818420057,40.57,76388.19,0.0,0.19724,9e-05,20.18176]
[1776818420134,40.57,76388.19,0.0,0.19724,9e-05,20.18176]
[1776818420646,40.57,76388.61,0.0,0.19727,9e-05,20.18413]
[1776818420776,40.57,76388.61,0.0,0.19727,9e-05,20.18413]
[1776818420824,40.57,76388.61,0.0,0.19727,9e-05,20.18413]
[1776818421044,40.57,76388.22,0.0,0.19724,9e-05,20.18176]
[1776818423033,40.57,76387.96,0.0,0.19721,9e-05,20.17995]
[1776818424258,40.57,76381.41,0.0,0.19659,9e-05,20.13997]
[1776818424672,40.57,76379.51,0.0,0.19641,9e-05,20.12834]
[1776818429722,40.57,76383.36,0.0,0.19677,9e-05,20.15142]
[1776818434742,40.56,76378.91,0.0,0.19632,9e-05,20.12007]
[1776818439776,40.56,76378.51,0.0,0.19627,9e-05,20.11719]
[1776818443240,40.56,76367.59,0.0,0.19525,9e-05,20.05034]
[1776818445951,40.56,76365.03,0.0,0.195,9e-05,20.03462]
[1776818446039,40.56,76365.03,0.0,0.195,9e-05,20.03462]
[1776818446507,40.56,76365.03,0.0,0.195,9e-05,20.03462]
[1776818446517,40.56,76365.03,0.0,0.195,9e-05,20.03462]
[1776818446630,40.56,76365.03,0.0,0.195,9e-05,20.03462]
[1776818446671,40.56,76364.63,0.0,0.19497,9e-05,20.03214]
[1776818447277,40.56,76364.63,0.0,0.19497,9e-05,20.03214]
[1776818447409,40.56,76364.63,0.0,0.19497,9e-05,20.03214]
[1776818447439,40.56,76364.63,0.0,0.19497,9e-05,20.03214]
[1776818447556,40.56,76357.37,0.0,0.19429,9e-05,19.98777]
[1776818448637,40.56,76345.13,0.0,0.19315,9e-05,19.91298]
[1776818450627,40.56,76345.13,0.0,0.19315,9e-05,19.91301]
[1776818450666,40.56,76345.13,0.0,0.19315,9e-05,19.91301]
[1776818455889,40.57,76340.42,0.0,0.19273,9e-05,19.88552]
[1776818461176,40.57,76339.64,0.0,0.19267,9e-05,19.88157]
[1776818461230,40.57,76339.64,0.0,0.19267,9e-05,19.88157]
[1776818461325,40.57,76339.64,0.0,0.19267,9e-05,19.88157]
[1776818461350,40.57,76339.64,0.0,0.19267,9e-05,19.88157]
[1776818461436,40.57,76339.64,0.0,0.19267,9e-05,19.88157]
[1776818461739,40.57,76339.64,0.0,0.19267,9e-05,19.88157]
[1776818461789,40.57,76339.64,0.0,0.19267,9e-05,19.88157]
[1776818461534,40.57,76339.64,0.0,0.19268,9e-05,19.88181]
[1776818462288,40.57,76339.64,0.0,0.19268,9e-05,19.88181]
[1776818462686,40.57,76339.64,0.0,0.19268,9e-05,19.88181]
[1776818462767,40.57,76339.64,0.0,0.19268,9e-05,19.88181]
[1776818462801,40.57,76339.64,0.0,0.19268,9e-05,19.88181]
[1776818462825,40.57,76335.13,0.0,0.19226,9e-05,19.8547]
[1776818462844,40.57,76335.13,0.0,0.19226,9e-05,19.8547]
[1776818462851,40.57,76335.13,0.0,0.19226,9e-05,19.8547]
[1776818463115,40.57,76331.39,0.0,0.19192,9e-05,19.83181]
[1776818464527,40.57,76331.39,0.0,0.19192,9e-05,19.83181]
[1776818464582,40.57,76331.39,0.0,0.19192,9e-05,19.83181]
[1776818464750,40.57,76331.39,0.0,0.19192,9e-05,19.83181]
[1776818465623,40.57,76332.64,0.0,0.19204,9e-05,19.83998]
[1776818470697,40.57,76325.16,0.0,0.19137,9e-05,19.7953]
[1776818474823,40.58,76321.31,0.0,0.19102,9e-05,19.77249]
[1776818474884,40.58,76318.3,0.0,0.19075,9e-05,19.75435]
[1776818475230,40.58,76318.3,0.0,0.19075,9e-05,19.75435]
[1776818475245,40.58,76315.11,0.0,0.19046,9e-05,19.73511]
[1776818477587,40.58,76305.23,0.0,0.18955,9e-05,19.67453]
[1776818478980,40.58,76303.97,0.0,0.18943,9e-05,19.66685]
[1776818479492,40.58,76303.76,0.0,0.18942,9e-05,19.6656]
[1776818481025,40.58,76303.76,0.0,0.18942,9e-05,19.66565]
[1776818481223,40.58,76302.04,0.0,0.18926,9e-05,19.65515]
[1776818487061,40.58,76302.61,0.0,0.18931,9e-05,19.65882]
[1776818491135,40.58,76293.36,0.0,0.18844,9e-05,19.59851]
[1776818495565,40.58,76291.74,0.0,0.1883,9e-05,19.58878]
[1776818496095,40.58,76287.54,0.0,0.18791,9e-05,19.56304]
[1776818497459,40.58,76287.54,0.0,0.18791,9e-05,19.56304]
[1776818498587,40.58,76282.27,0.0,0.18743,9e-05,19.5307]
[1776818499176,40.58,76282.53,0.0,0.18746,9e-05,19.53234]
[1776818499275,40.58,76282.53,0.0,0.18746,9e-05,19.53234]
[1776818499312,40.58,76281.83,0.0,0.18739,9e-05,19.52804]
[1776818500363,40.58,76281.83,0.0,0.18739,9e-05,19.52804]
[1776818500475,40.58,76281.83,0.0,0.18739,9e-05,19.52804]
[1776818500528,40.58,76281.56,0.0,0.18737,9e-05,19.52641]
[1776818503590,40.58,76281.31,0.0,0.18734,9e-05,19.52491]
[1776818503804,40.58,76281.18,0.0,0.18733,9e-05,19.5241]
[1776818508857,40.58,76283.5,0.0,0.18755,9e-05,19.53849]
[1776818513894,40.58,76285.15,0.0,0.18771,9e-05,19.54924]
[1776818519558,40.58,76284.48,0.0,0.18765,9e-05,19.54512]
[1776818523672,40.58,76288.42,0.0,0.18801,9e-05,19.56928]
[1776818523693,40.58,76288.42,0.0,0.18801,9e-05,19.56928]
[1776818523721,40.58,76288.42,0.0,0.18801,9e-05,19.56928]
[1776818523823,40.58,76288.9,0.0,0.18805,9e-05,19.57224]
[1776818525302,40.58,76288.9,0.0,0.18805,9e-05,19.57224]
[1776818525305,40.58,76288.9,0.0,0.18805,9e-05,19.57224]
[1776818525314,40.58,76288.9,0.0,0.18805,9e-05,19.57224]
[1776818525656,40.58,76288.9,0.0,0.18805,9e-05,19.57224]
[1776818525727,40.58,76290.95,0.0,0.18824,9e-05,19.58484]
[1776818527680,40.58,76290.95,0.0,0.18824,9e-05,19.58485]
[1776818527699,40.58,76290.95,0.0,0.18824,9e-05,19.58485]
[1776818527749,40.58,76294.16,0.0,0.18853,9e-05,19.60452]
[1776818530072,40.58,76296.13,0.0,0.18871,9e-05,19.61657]
[1776818531707,40.58,76296.35,0.0,0.18873,9e-05,19.61787]
[1776818531778,40.58,76294.81,0.0,0.18859,9e-05,19.6083]
[1776818537467,40.58,76291.27,0.0,0.18826,9e-05,19.58634]
[1776818542501,40.58,76289.87,0.0,0.18813,9e-05,19.57752]
[1776818547536,40.58,76287.02,0.0,0.18787,9e-05,19.5604]
[1776818553656,40.58,76287.07,0.0,0.18786,9e-05,19.55733]
[1776818553884,40.58,76287.07,0.0,0.18786,9e-05,19.55733]
[1776818553973,40.58,76284.91,0.0,0.18766,9e-05,19.54436]
[1776818554020,40.58,76284.91,0.0,0.18766,9e-05,19.54436]
[1776818556027,40.58,76276.33,0.0,0.18688,9e-05,19.4916]
[1776818556670,40.58,76274.0,0.0,0.18667,9e-05,19.47729]
[1776818559838,40.58,76286.42,0.0,0.1878,9e-05,19.55374]
[1776818560103,40.58,76286.42,0.0,0.1878,9e-05,19.55374]
[1776818560628,40.58,76286.42,0.0,0.1878,9e-05,19.55374]
[1776818562903,40.58,76298.76,0.0,0.18894,9e-05,19.62975]
[1776818568683,40.59,76304.09,0.0,0.18946,9e-05,19.66465]
[1776818573719,40.59,76305.14,0.0,0.18959,9e-05,19.67317]
[1776818578757,40.6,76305.38,0.0,0.18965,9e-05,19.67677]
[1776818583789,40.6,76308.91,0.0,0.19,9e-05,19.69983]
[1776818586510,40.6,76308.83,0.0,0.19,9e-05,19.69986]
[1776818586813,40.6,76308.51,0.0,0.18997,9e-05,19.6979]
[1776818591846,40.61,76308.35,0.0,0.18998,9e-05,19.69859]
[1776818595212,40.61,76311.01,0.0,0.19024,9e-05,19.71573]
[1776818595279,40.61,76311.01,0.0,0.19024,9e-05,19.71573]
[1776818597256,40.61,76317.64,0.0,0.19086,9e-05,19.75682]
[1776818597338,40.61,76317.64,0.0,0.19086,9e-05,19.75682]
[1776818597679,40.61,76317.64,0.0,0.19086,9e-05,19.75682]
[1776818597752,40.61,76317.64,0.0,0.19086,9e-05,19.75682]
[1776818598240,40.61,76321.54,0.0,0.19122,9e-05,19.78088]
[1776818598581,40.61,76321.54,0.0,0.19122,9e-05,19.78088]
[1776818598604,40.61,76321.54,0.0,0.19122,9e-05,19.78088]
[1776818598628,40.61,76321.54,0.0,0.19122,9e-05,19.78088]
[1776818598895,40.61,76321.76,0.0,0.19124,9e-05,19.78242]
[1776818603930,40.62,76326.56,0.0,0.1917,9e-05,19.8127]
[1776818605257,40.62,76326.49,0.0,0.1917,9e-05,19.81244]
[1776818605944,40.62,76327.3,0.0,0.19177,9e-05,19.81756]
[1776818608966,40.62,76338.98,0.0,0.19287,9e-05,19.88966]
[1776818614843,40.62,76341.92,0.0,0.19313,9e-05,19.90474]
[1776818614905,40.62,76343.9,0.0,0.19332,9e-05,19.91724]
[1776818620581,40.62,76346.58,0.0,0.19358,9e-05,19.93441]
[1776818626085,40.63,76348.46,0.0,0.19378,9e-05,19.94731]
[1776818633158,40.63,76350.91,0.0,0.19403,9e-05,19.96365]
[1776818638723,40.63,76353.15,0.0,0.19425,9e-05,19.9783]
[1776818643907,40.64,76353.36,0.0,0.19429,9e-05,19.98035]
[1776818649176,40.64,76354.46,0.0,0.19441,9e-05,19.98821]
[1776818654302,40.64,76355.28,0.0,0.1945,9e-05,19.99435]
[1776818658293,40.64,76348.66,0.0,0.19389,9e-05,19.95453]
[1776818658459,40.64,76348.66,0.0,0.19389,9e-05,19.95453]
[1776818658473,40.64,76348.66,0.0,0.19389,9e-05,19.95453]
[1776818658506,40.64,76348.66,0.0,0.19389,9e-05,19.95453]
[1776818658607,40.64,76342.66,0.0,0.19334,9e-05,19.91814]
[1776818660497,40.64,76339.37,0.0,0.19304,9e-05,19.8983]
[1776818660542,40.64,76339.37,0.0,0.19304,9e-05,19.8983]
[1776818660605,40.64,76339.37,0.0,0.19304,9e-05,19.8983]
[1776818661430,40.65,76337.06,0.0,0.19283,9e-05,19.88449]
[1776818661477,40.65,76337.06,0.0,0.19283,9e-05,19.88449]
[1776818661485,40.65,76337.06,0.0,0.19283,9e-05,19.88449]
[1776818661575,40.65,76335.68,0.0,0.1927,9e-05,19.87638]
[1776818662212,40.65,76335.68,0.0,0.1927,9e-05,19.87638]
[1776818667514,40.65,76334.38,0.0,0.19261,9e-05,19.87009]
[1776818672771,40.65,76333.16,0.0,0.19249,9e-05,19.86026]
[1776818679003,40.66,76331.72,0.0,0.19239,9e-05,19.85331]
[1776818679689,40.66,76331.72,0.0,0.19239,9e-05,19.85331]
[1776818679849,40.66,76331.34,0.0,0.19236,9e-05,19.85123]
[1776818683221,40.66,76331.31,0.0,0.19236,9e-05,19.85152]
[1776818683506,40.66,76331.08,0.0,0.19234,9e-05,19.85035]
[1776818686845,40.66,76320.52,0.0,0.19138,9e-05,19.78658]
[1776818691912,40.67,76311.55,0.0,0.19058,9e-05,19.73353]
[1776818697228,40.67,76308.45,0.0,0.19032,9e-05,19.71596]
[1776818700114,40.67,76318.04,0.0,0.19121,9e-05,19.77542]
[1776818701633,40.67,76327.68,0.0,0.19211,9e-05,19.8347]
[1776818705311,40.68,76328.43,0.0,0.19219,9e-05,19.83977]
[1776818705350,40.68,76328.43,0.0,0.19219,9e-05,19.83977]
[1776818705375,40.68,76328.43,0.0,0.19219,9e-05,19.83977]
[1776818705390,40.68,76328.43,0.0,0.19219,9e-05,19.83977]
[1776818705662,40.68,76330.45,0.0,0.19238,9e-05,19.85226]
[1776818710696,40.68,76339.06,0.0,0.19318,9e-05,19.90532]
[1776818715994,40.68,76342.64,0.0,0.19352,9e-05,19.9275]
[1776818721694,40.68,76346.71,0.0,0.19391,9e-05,19.95307]
[1776818722045,40.68,76346.71,0.0,0.19391,9e-05,19.95307]
[1776818722039,40.68,76357.65,0.0,0.19493,9e-05,20.01984]
[1776818722204,40.68,76357.65,0.0,0.19493,9e-05,20.01984]
[1776818722783,40.68,76357.65,0.0,0.19494,9e-05,20.01996]
[1776818724332,40.68,76359.14,0.0,0.19507,9e-05,20.02907]
[1776818724376,40.68,76359.14,0.0,0.19507,9e-05,20.02907]
[1776818726344,40.68,76364.01,0.0,0.19553,9e-05,20.05875]
[1776818726811,40.68,76364.54,0.0,0.19558,9e-05,20.06197]
[1776818728607,40.68,76363.82,0.0,0.19551,9e-05,20.05757]
[1776818730916,40.68,76352.72,0.0,0.19448,9e-05,19.99]
[1776818735922,40.68,76356.1,0.0,0.19477,9e-05,20.0072]
[1776818738429,40.68,76362.87,0.0,0.19541,9e-05,20.04861]
[1776818741395,40.68,76352.12,0.0,0.19441,9e-05,19.98342]
[1776818741511,40.68,76352.12,0.0,0.19441,9e-05,19.98342]
[1776818742583,40.68,76348.46,0.0,0.19407,9e-05,19.96124]
[1776818743892,40.68,76348.46,0.0,0.19407,9e-05,19.96124]
[1776818744631,40.68,76349.71,0.0,0.19419,9e-05,19.96914]
[1776818749973,40.69,76350.22,0.0,0.19425,9e-05,19.97297]
[1776818755017,40.69,76348.57,0.0,0.1941,9e-05,19.96354]
[1776818756931,40.69,76348.8,0.0,0.19413,9e-05,19.96507]
[1776818760580,40.69,76354.36,0.0,0.19465,9e-05,19.99935]
[1776818764136,40.69,76339.41,0.0,0.19327,9e-05,19.90879]
[1776818764438,40.69,76339.41,0.0,0.19327,9e-05,19.90879]
[1776818764542,40.69,76339.41,0.0,0.19327,9e-05,19.90879]
[1776818764579,40.69,76339.41,0.0,0.19327,9e-05,19.90879]
[1776818764772,40.69,76339.41,0.0,0.19327,9e-05,19.90879]
[1776818764781,40.69,76339.41,0.0,0.19327,9e-05,19.90879]
[1776818764925,40.69,76339.41,0.0,0.19327,9e-05,19.90879]
[1776818765084,40.69,76339.62,0.0,0.19329,9e-05,19.91029]
[1776818766089,40.69,76320.8,0.0,0.19156,9e-05,19.79586]
[1776818767552,40.69,76319.79,0.0,0.19147,9e-05,19.79008]
[1776818768987,40.69,76319.92,0.0,0.19149,9e-05,19.79126]
[1776818768992,40.69,76319.92,0.0,0.19149,9e-05,19.79126]
[1776818769110,40.7,76318.45,0.0,0.19136,9e-05,19.78269]
[1776818774144,40.7,76319.7,0.0,0.19151,9e-05,19.79234]
[1776818777950,40.7,76322.29,0.0,0.19176,9e-05,19.80889]
[1776818778101,40.7,76322.29,0.0,0.19176,9e-05,19.80889]
[1776818778128,40.7,76321.44,0.0,0.19169,9e-05,19.80445]
[1776818779284,40.7,76310.7,0.0,0.1907,9e-05,19.73888]
[1776818784312,40.71,76312.1,0.0,0.19085,9e-05,19.7487]
[1776818789778,40.71,76311.36,0.0,0.19081,9e-05,19.74581]
[1776818795292,40.72,76309.27,0.0,0.19061,9e-05,19.73082]
[1776818800511,40.72,76308.4,0.0,0.19055,9e-05,19.72645]
[1776818805362,40.72,76298.5,0.0,0.18966,9e-05,19.66744]
[1776818810396,40.73,76296.55,0.0,0.1895,9e-05,19.65704]
[1776818814299,40.73,76303.21,0.0,0.19013,9e-05,19.69874]
[1776818814485,40.73,76303.21,0.0,0.19013,9e-05,19.69874]
[1776818814630,40.73,76309.43,0.0,0.1907,9e-05,19.73671]
[1776818815434,40.73,76309.43,0.0,0.1907,9e-05,19.73671]
[1776818816087,40.73,76311.67,0.0,0.19092,9e-05,19.75079]
[1776818820934,40.73,76318.04,0.0,0.19151,9e-05,19.79013]
[1776818821304,40.73,76316.59,0.0,0.19138,9e-05,19.78143]
[1776818821538,40.73,76316.59,0.0,0.19138,9e-05,19.78143]
[1776818821880,40.73,76310.51,0.0,0.19082,9e-05,19.74448]
[1776818823202,40.73,76300.9,0.0,0.18994,9e-05,19.68618]
[1776818828675,40.74,76294.21,0.0,0.18935,9e-05,19.64651]
[1776818834373,40.74,76292.18,0.0,0.18916,9e-05,19.63413]
[1776818840129,40.73,76288.91,0.0,0.18885,9e-05,19.6133]
[1776818841658,40.73,76295.68,0.0,0.18947,9e-05,19.65467]
[1776818841768,40.73,76299.29,0.0,0.1898,9e-05,19.67658]
[1776818843793,40.73,76299.29,0.0,0.1898,9e-05,19.67655]
[1776818850198,40.74,76303.1,0.0,0.19019,9e-05,19.70222]
[1776818851215,40.74,76303.1,0.0,0.19019,9e-05,19.70222]
[1776818851300,40.74,76303.1,0.0,0.19019,9e-05,19.70222]
[1776818851894,40.74,76303.1,0.0,0.19019,9e-05,19.70222]
[1776818851995,40.74,76313.24,0.0,0.1911,9e-05,19.76072]
[1776818857775,40.74,76319.63,0.0,0.19171,9e-05,19.80128]
[1776818860283,40.75,76316.59,0.0,0.19144,9e-05,19.78326]
[1776818861069,40.75,76316.59,0.0,0.19144,9e-05,19.78326]
[1776818861580,40.75,76315.23,0.0,0.19132,9e-05,19.77551]
[1776818862023,40.75,76315.23,0.0,0.19132,9e-05,19.77551]
[1776818862119,40.75,76315.23,0.0,0.19133,9e-05,19.77579]
[1776818866478,40.75,76315.65,0.0,0.19138,9e-05,19.77918]
[1776818869084,40.75,76316.56,0.0,0.19147,9e-05,19.78528]
[1776818869728,40.75,76316.83,0.0,0.1915,9e-05,19.78734]
[1776818870247,40.75,76316.83,0.0,0.1915,9e-05,19.78734]
[1776818873239,40.75,76316.33,0.0,0.19146,9e-05,19.78459]
[1776818880004,40.76,76316.87,0.0,0.19153,9e-05,19.7889]
[1776818882937,40.76,76316.45,0.0,0.1915,9e-05,19.78679]
[1776818882984,40.76,76316.45,0.0,0.1915,9e-05,19.78679]
[1776818883005,40.76,76316.45,0.0,0.1915,9e-05,19.78679]
[1776818883182,40.76,76316.78,0.0,0.19153,9e-05,19.78911]
[1776818884830,40.76,76309.1,0.0,0.19083,9e-05,19.74244]
[1776818885137,40.76,76296.1,0.0,0.18963,9e-05,19.66288]
[1776818890190,40.76,76291.66,0.0,0.18922,9e-05,19.63538]
[1776818890763,40.76,76289.29,0.0,0.189,9e-05,19.62079]
[1776818890906,40.76,76289.29,0.0,0.189,9e-05,19.62079]
[1776818892454,40.76,76283.17,0.0,0.18844,9e-05,19.58316]
[1776818893184,40.76,76284.06,0.0,0.18852,9e-05,19.58854]
[1776818898221,40.75,76286.1,0.0,0.1887,9e-05,19.60067]
[1776818901382,40.75,76286.13,0.0,0.18869,9e-05,19.60049]
[1776818901547,40.75,76286.13,0.0,0.18869,9e-05,19.60049]
[1776818902086,40.75,76286.1,0.0,0.18869,9e-05,19.60031]
[1776818902356,40.75,76286.1,0.0,0.18869,9e-05,19.60031]
[1776818902407,40.75,76286.1,0.0,0.18869,9e-05,19.60031]
[1776818903079,40.75,76286.1,0.0,0.18869,9e-05,19.60031]
[1776818903151,40.75,76286.1,0.0,0.18869,9e-05,19.60031]
[1776818903251,40.75,76296.78,0.0,0.18967,9e-05,19.66528]
[1776818903393,40.75,76296.78,0.0,0.18967,9e-05,19.66528]
[1776818904226,40.75,76296.78,0.0,0.18967,9e-05,19.66528]
[1776818904242,40.75,76296.78,0.0,0.18967,9e-05,19.66528]
[1776818904286,40.75,76296.56,0.0,0.18964,9e-05,19.66375]
[1776818909321,40.75,76295.51,0.0,0.18953,9e-05,19.65639]
[1776818914411,40.75,76301.17,0.0,0.19001,9e-05,19.68654]
[1776818918171,40.75,76304.31,0.0,0.1903,9e-05,19.70542]
[1776818918223,40.75,76304.31,0.0,0.1903,9e-05,19.70542]
[1776818918245,40.75,76306.2,0.0,0.19047,9e-05,19.71686]
[1776818920755,40.75,76309.42,0.0,0.19078,9e-05,19.73711]
[1776818921220,40.75,76310.12,0.0,0.19084,9e-05,19.74167]
[1776818923225,40.75,76310.34,0.0,0.19087,9e-05,19.7433]
[1776818923361,40.75,76310.18,0.0,0.19086,9e-05,19.74248]
[1776818923512,40.75,76310.18,0.0,0.19086,9e-05,19.74248]
[1776818924791,40.75,76310.18,0.0,0.19086,9e-05,19.74264]
[1776818924801,40.75,76310.18,0.0,0.19086,9e-05,19.74264]
[1776818925275,40.75,76306.13,0.0,0.19049,9e-05,19.71812]
[1776818926412,40.75,76302.59,0.0,0.19017,9e-05,19.69674]
[1776818932297,40.75,76293.44,0.0,0.18931,9e-05,19.63983]
[1776818937332,40.75,76292.39,0.0,0.1892,9e-05,19.63246]
[1776818942366,40.74,76283.36,0.0,0.18836,9e-05,19.57632]
[1776818949415,40.74,76283.56,0.0,0.18836,9e-05,19.57659]
[1776818951160,40.74,76283.56,0.0,0.18836,9e-05,19.57659]
[1776818951183,40.74,76283.38,0.0,0.18835,9e-05,19.57535]
[1776818953172,40.74,76283.38,0.0,0.18835,9e-05,19.57535]
[1776818953241,40.74,76283.38,0.0,0.18835,9e-05,19.57535]
[1776818953278,40.74,76290.98,0.0,0.18903,9e-05,19.62146]
[1776818956154,40.74,76300.31,0.0,0.18989,9e-05,19.67848]
[1776818961614,40.74,76299.93,0.0,0.18985,9e-05,19.67603]
[1776818967248,40.74,76302.56,0.0,0.19011,9e-05,19.69304]
[1776818972578,40.74,76293.58,0.0,0.18924,9e-05,19.6335]
[1776818974528,40.74,76293.27,0.0,0.18921,9e-05,19.63141]
[1776818975366,40.74,76293.27,0.0,0.18921,9e-05,19.63141]
[1776818975599,40.74,76290.72,0.0,0.18897,9e-05,19.61546]
[1776818980667,40.74,76287.69,0.0,0.18869,9e-05,19.59627]
[1776818985702,40.74,76285.89,0.0,0.18851,9e-05,19.58464]
[1776818986364,40.74,76275.67,0.0,0.18758,9e-05,19.52192]
[1776818991517,40.74,76270.8,0.0,0.18713,9e-05,19.49197]
[1776818996976,40.74,76272.4,0.0,0.18727,9e-05,19.50172]
[1776819002743,40.74,76270.43,0.0,0.18709,9e-05,19.48963]
[1776819002775,40.74,76270.43,0.0,0.18709,9e-05,19.48963]
[1776819003162,40.73,76265.63,0.0,0.18666,9e-05,19.46016]
[1776819008833,40.73,76269.78,0.0,0.18703,9e-05,19.48544]
[1776819013867,40.73,76271.33,0.0,0.18717,9e-05,19.49498]
[1776819018903,40.73,76271.63,0.0,0.18719,9e-05,19.49638]
[1776819023938,40.73,76271.47,0.0,0.18717,9e-05,19.49487]
[1776819027971,40.73,76260.53,0.0,0.18617,9e-05,19.42764]
[1776819033002,40.73,76260.74,0.0,0.18617,9e-05,19.42524]
[1776819038038,40.73,76261.48,0.0,0.18624,9e-05,19.42989]
[1776819039384,40.73,76261.48,0.0,0.18624,9e-05,19.42989]
[1776819039613,40.73,76261.39,0.0,0.18623,9e-05,19.42936]
[1776819039648,40.73,76261.39,0.0,0.18623,9e-05,19.42936]
[1776819039682,40.73,76261.39,0.0,0.18623,9e-05,19.42936]
[1776819040207,40.73,76250.48,0.0,0.18524,9e-05,19.36256]
[1776819046093,40.73,76250.87,0.0,0.18529,9e-05,19.36579]
[1776819049949,40.74,76250.37,0.0,0.18525,9e-05,19.36304]
[1776819049967,40.74,76250.37,0.0,0.18525,9e-05,19.36304]
[1776819049973,40.74,76250.37,0.0,0.18525,9e-05,19.36304]
[1776819050003,40.74,76250.37,0.0,0.18525,9e-05,19.36304]
[1776819050259,40.74,76250.37,0.0,0.18525,9e-05,19.36304]
[1776819050378,40.74,76250.37,0.0,0.18525,9e-05,19.36304]
[1776819050427,40.74,76250.37,0.0,0.18525,9e-05,19.36304]
[1776819050360,40.74,76256.04,0.0,0.18576,9e-05,19.39788]
[1776819052280,40.74,76256.04,0.0,0.18576,9e-05,19.39793]
[1776819052350,40.74,76253.24,0.0,0.18551,9e-05,19.38084]
[1776819058176,40.74,76252.74,0.0,0.18547,9e-05,19.37823]
[1776819063212,40.74,76253.6,0.0,0.18556,9e-05,19.38385]
[1776819065226,40.74,76243.08,0.0,0.18461,9e-05,19.31962]
[1776819065989,40.74,76243.08,0.0,0.18461,9e-05,19.31962]
[1776819066270,40.74,76243.08,0.0,0.18461,9e-05,19.31962]
[1776819070908,40.74,76240.42,0.0,0.18438,9e-05,19.30415]
[1776819070996,40.74,76240.42,0.0,0.18438,9e-05,19.30415]
[1776819072605,40.74,76255.02,0.0,0.1857,9e-05,19.39374]
[1776819072615,40.74,76255.02,0.0,0.1857,9e-05,19.39374]
[1776819073379,40.74,76271.33,0.0,0.18718,9e-05,19.49358]
[1776819079325,40.74,76262.87,0.0,0.18642,9e-05,19.44186]
[1776819082436,40.74,76275.61,0.0,0.18758,9e-05,19.51996]
[1776819083516,40.74,76275.61,0.0,0.18758,9e-05,19.51998]
[1776819083577,40.74,76275.61,0.0,0.18758,9e-05,19.51998]
[1776819084350,40.74,76275.61,0.0,0.18758,9e-05,19.51998]
[1776819084426,40.74,76275.61,0.0,0.18758,9e-05,19.51998]
[1776819091295,40.74,76281.61,0.0,0.18812,9e-05,19.55651]
[1776819098460,40.74,76284.78,0.0,0.18838,9e-05,19.57183]
[1776819103496,40.74,76286.44,0.0,0.18853,9e-05,19.58175]
[1776819105514,40.74,76268.94,0.0,0.18693,9e-05,19.47462]
[1776819110543,40.74,76261.15,0.0,0.18622,9e-05,19.42695]
[1776819115925,40.74,76263.57,0.0,0.18644,9e-05,19.44183]
[1776819119935,40.74,76277.01,0.0,0.18767,9e-05,19.52401]
[1776819126273,40.74,76273.46,0.0,0.18735,9e-05,19.50259]
[1776819132342,40.74,76268.5,0.0,0.1869,9e-05,19.47244]
[1776819133020,40.74,76268.08,0.0,0.18686,9e-05,19.46987]
[1776819133213,40.74,76268.08,0.0,0.18686,9e-05,19.46987]
[1776819133439,40.74,76268.08,0.0,0.18686,9e-05,19.46987]
[1776819133535,40.74,76268.08,0.0,0.18686,9e-05,19.46987]
[1776819133454,40.74,76265.91,0.0,0.18666,9e-05,19.45658]
[1776819134715,40.74,76250.41,0.0,0.18526,9e-05,19.36167]
[1776819137384,40.74,76249.92,0.0,0.18522,9e-05,19.35893]
[1776819137437,40.74,76249.62,0.0,0.18519,9e-05,19.35723]
[1776819141254,40.74,76252.4,0.0,0.18545,9e-05,19.37451]
[1776819141397,40.74,76252.4,0.0,0.18545,9e-05,19.37451]
[1776819141499,40.74,76252.83,0.0,0.18549,9e-05,19.37738]
[1776819147803,40.74,76252.41,0.0,0.18546,9e-05,19.37552]
[1776819152948,40.75,76253.44,0.0,0.18554,9e-05,19.37859]
[1776819153800,40.75,76257.81,0.0,0.18593,9e-05,19.40535]
[1776819154408,40.75,76258.09,0.0,0.18596,9e-05,19.40724]
[1776819157193,40.75,76263.73,0.0,0.18648,9e-05,19.44183]
[1776819157608,40.75,76264.55,0.0,0.18655,9e-05,19.44689]
[1776819158250,40.75,76264.49,0.0,0.18655,9e-05,19.44654]
[1776819159267,40.75,76264.49,0.0,0.18655,9e-05,19.44654]
[1776819159630,40.75,76262.82,0.0,0.18639,9e-05,19.43634]
[1776819159688,40.75,76262.82,0.0,0.18639,9e-05,19.43634]
[1776819159727,40.75,76262.82,0.0,0.18639,9e-05,19.43634]
[1776819159888,40.75,76262.82,0.0,0.18639,9e-05,19.43634]
[1776819161618,40.75,76271.31,0.0,0.18717,9e-05,19.48832]
[1776819162398,40.75,76273.37,0.0,0.18735,9e-05,19.50084]
[1776819167944,40.75,76275.15,0.0,0.18751,9e-05,19.51151]
[1776819172979,40.75,76274.17,0.0,0.18742,9e-05,19.5053]
[1776819178014,40.75,76278.95,0.0,0.18786,9e-05,19.5347]
[1776819183055,40.75,76282.96,0.0,0.18823,9e-05,19.55945]
[1776819188090,40.75,76281.1,0.0,0.18806,9e-05,19.5483]
[1776819188616,40.75,76281.1,0.0,0.18806,9e-05,19.5483]
[1776819188672,40.75,76281.1,0.0,0.18806,9e-05,19.5483]
[1776819188703,40.75,76281.1,0.0,0.18806,9e-05,19.5483]
[1776819188715,40.75,76281.1,0.0,0.18806,9e-05,19.5483]
[1776819189149,40.75,76269.73,0.0,0.18703,9e-05,19.47882]
[1776819190270,40.75,76269.73,0.0,0.18703,9e-05,19.47882]
[1776819190319,40.75,76269.73,0.0,0.18703,9e-05,19.47882]
[1776819190332,40.75,76269.73,0.0,0.18703,9e-05,19.47882]
[1776819190371,40.75,76269.57,0.0,0.18701,9e-05,19.47779]
[1776819191612,40.75,76269.57,0.0,0.18701,9e-05,19.47779]
[1776819191676,40.75,76269.57,0.0,0.18701,9e-05,19.47779]
[1776819192070,40.75,76269.57,0.0,0.18701,9e-05,19.47779]
[1776819192256,40.75,76269.57,0.0,0.18701,9e-05,19.47779]
[1776819192335,40.75,76270.19,0.0,0.18707,9e-05,19.48161]
[1776819198299,40.75,76270.72,0.0,0.18712,9e-05,19.48488]
[1776819204410,40.75,76267.58,0.0,0.18683,9e-05,19.46581]
[1776819211255,40.75,76265.88,0.0,0.18666,9e-05,19.4519]
[1776819214119,40.75,76270.06,0.0,0.18704,9e-05,19.47754]
[1776819214223,40.75,76270.06,0.0,0.18704,9e-05,19.47754]
[1776819216339,40.75,76274.12,0.0,0.18741,9e-05,19.50249]
[1776819216632,40.75,76277.32,0.0,0.1877,9e-05,19.52215]
[1776819221324,40.75,76266.72,0.0,0.18674,9e-05,19.45746]
[1776819226359,40.75,76274.39,0.0,0.18744,9e-05,19.50436]
[1776819231395,40.75,76271.45,0.0,0.18717,9e-05,19.48634]
[1776819236430,40.75,76273.12,0.0,0.18732,9e-05,19.49653]
[1776819241467,40.75,76274.37,0.0,0.18743,9e-05,19.50414]
[1776819245598,40.75,76284.88,0.0,0.18839,9e-05,19.56856]
[1776819246223,40.75,76284.88,0.0,0.18839,9e-05,19.56856]
[1776819246545,40.75,76290.06,0.0,0.18887,9e-05,19.60024]
[1776819247302,40.75,76290.06,0.0,0.18887,9e-05,19.60024]
[1776819247361,40.75,76290.06,0.0,0.18887,9e-05,19.60024]
[1776819248102,40.75,76290.06,0.0,0.18887,9e-05,19.60023]
[1776819248146,40.75,76290.06,0.0,0.18887,9e-05,19.60023]
[1776819249851,40.75,76294.14,0.0,0.18924,9e-05,19.62507]
[1776819249902,40.75,76294.14,0.0,0.18924,9e-05,19.62507]
[1776819250746,40.75,76293.62,0.0,0.18919,9e-05,19.6219]
[1776819251606,40.75,76291.02,0.0,0.18895,9e-05,19.60591]
[1776819257576,40.75,76296.54,0.0,0.18945,9e-05,19.63926]
[1776819262612,40.75,76292.74,0.0,0.1891,9e-05,19.61554]
[1776819267684,40.75,76290.81,0.0,0.18891,9e-05,19.60319]
[1776819270245,40.74,76284.68,0.0,0.18835,9e-05,19.56543]
[1776819270331,40.74,76284.68,0.0,0.18835,9e-05,19.56543]
[1776819270668,40.74,76280.99,0.0,0.18801,9e-05,19.54281]
[1776819271244,40.74,76280.99,0.0,0.18801,9e-05,19.54281]
[1776819271326,40.74,76280.99,0.0,0.18801,9e-05,19.54281]
[1776819271391,40.74,76280.99,0.0,0.18801,9e-05,19.54281]
[1776819271449,40.74,76280.99,0.0,0.18801,9e-05,19.54281]
[1776819271676,40.74,76275.38,0.0,0.18747,9e-05,19.50475]
[1776819273692,40.74,76265.9,0.0,0.18661,9e-05,19.44687]
[1776819274023,40.74,76265.9,0.0,0.18661,9e-05,19.44687]
[1776819274036,40.74,76265.9,0.0,0.18661,9e-05,19.44687]
[1776819274696,40.74,76265.51,0.0,0.18657,9e-05,19.44455]
[1776819279731,40.75,76265.79,0.0,0.1866,9e-05,19.44653]
[1776819282440,40.75,76266.04,0.0,0.18663,9e-05,19.44812]
[1776819282510,40.75,76266.04,0.0,0.18663,9e-05,19.44812]
[1776819283132,40.75,76265.0,0.0,0.18653,9e-05,19.44187]
[1776819283188,40.75,76265.0,0.0,0.18653,9e-05,19.44187]
[1776819283966,40.75,76262.75,0.0,0.18633,9e-05,19.42817]
[1776819284011,40.75,76262.75,0.0,0.18633,9e-05,19.42817]
[1776819285144,40.75,76260.71,0.0,0.18615,9e-05,19.41577]
[1776819290811,40.75,76260.35,0.0,0.18611,9e-05,19.41339]
[1776819296281,40.75,76264.56,0.0,0.18649,9e-05,19.43901]
[1776819296362,40.75,76264.56,0.0,0.18649,9e-05,19.43901]
[1776819296417,40.75,76264.56,0.0,0.18649,9e-05,19.43901]
[1776819299323,40.75,76268.94,0.0,0.18689,9e-05,19.46582]
[1776819299354,40.75,76270.55,0.0,0.18704,9e-05,19.47572]
[1776819304906,40.75,76275.11,0.0,0.18745,9e-05,19.50356]
[1776819309942,40.74,76273.18,0.0,0.18727,9e-05,19.4916]
[1776819315015,40.74,76272.54,0.0,0.18721,9e-05,19.48758]
[1776819321022,40.74,76267.79,0.0,0.18678,9e-05,19.45829]
[1776819326059,40.74,76274.0,0.0,0.18734,9e-05,19.49635]
[1776819331093,40.74,76276.84,0.0,0.18757,9e-05,19.50966]
[1776819336131,40.74,76278.05,0.0,0.18768,9e-05,19.51681]
[1776819337729,40.74,76267.01,0.0,0.18667,9e-05,19.44915]
[1776819343673,40.74,76264.75,0.0,0.18647,9e-05,19.43537]
[1776819349225,40.74,76264.98,0.0,0.18649,9e-05,19.43681]
[1776819354255,40.74,76260.74,0.0,0.1861,9e-05,19.41091]
[1776819355999,40.74,76255.12,0.0,0.18559,9e-05,19.37643]
[1776819361063,40.74,76254.86,0.0,0.18557,9e-05,19.37476]
[1776819364500,40.74,76255.71,0.0,0.18565,9e-05,19.37997]
[1776819364524,40.74,76255.71,0.0,0.18565,9e-05,19.37997]
[1776819364549,40.74,76255.71,0.0,0.18565,9e-05,19.37997]
[1776819364648,40.74,76260.06,0.0,0.18604,9e-05,19.4066]
[1776819368135,40.74,76265.98,0.0,0.18658,9e-05,19.44275]
[1776819368353,40.74,76267.56,0.0,0.18672,9e-05,19.45244]
[1776819373389,40.74,76262.17,0.0,0.18622,9e-05,19.41907]
[1776819376258,40.74,76255.26,0.0,0.1856,9e-05,19.37661]
[1776819376316,40.74,76255.26,0.0,0.1856,9e-05,19.37661]
[1776819376361,40.74,76255.26,0.0,0.1856,9e-05,19.37661]
[1776819376549,40.74,76255.26,0.0,0.1856,9e-05,19.37661]
[1776819376650,40.74,76266.49,0.0,0.18661,9e-05,19.44534]
[1776819378325,40.74,76266.49,0.0,0.18661,9e-05,19.44534]
[1776819378376,40.74,76266.49,0.0,0.18661,9e-05,19.44534]
[1776819378399,40.74,76266.49,0.0,0.18661,9e-05,19.44534]
[1776819378457,40.74,76266.49,0.0,0.18661,9e-05,19.44534]
[1776819378659,40.74,76266.84,0.0,0.18664,9e-05,19.44738]
[1776819380022,40.74,76266.84,0.0,0.18664,9e-05,19.44738]
[1776819380087,40.74,76266.84,0.0,0.18664,9e-05,19.44738]
[1776819380452,40.74,76266.42,0.0,0.18661,9e-05,19.44483]
[1776819380918,40.74,76266.42,0.0,0.18661,9e-05,19.44483]
[1776819382338,40.74,76265.25,0.0,0.1865,9e-05,19.43769]
[1776819382453,40.74,76265.7,0.0,0.18654,9e-05,19.44047]
[1776819385118,40.74,76263.68,0.0,0.18636,9e-05,19.42813]
[1776819389251,40.74,76267.82,0.0,0.18673,9e-05,19.45342]
[1776819389311,40.74,76267.82,0.0,0.18673,9e-05,19.45342]
[1776819390406,40.74,76266.93,0.0,0.18665,9e-05,19.44795]
[1776819390509,40.74,76267.57,0.0,0.18671,9e-05,19.45184]
[1776819395544,40.74,76268.4,0.0,0.18676,9e-05,19.45301]
[1776819400617,40.74,76272.77,0.0,0.18715,9e-05,19.47949]
[1776819405712,40.74,76274.65,0.0,0.18732,9e-05,19.49065]
[1776819405793,40.74,76287.57,0.0,0.1885,9e-05,19.56955]
[1776819406256,40.74,76287.57,0.0,0.1885,9e-05,19.56955]
[1776819406314,40.74,76287.57,0.0,0.1885,9e-05,19.56955]
[1776819406675,40.74,76287.57,0.0,0.1885,9e-05,19.56955]
[1776819406706,40.74,76287.57,0.0,0.1885,9e-05,19.56955]
[1776819406752,40.74,76287.57,0.0,0.1885,9e-05,19.56955]
[1776819406774,40.74,76292.25,0.0,0.18892,9e-05,19.5981]
[1776819407634,40.74,76292.25,0.0,0.18892,9e-05,19.5981]
[1776819407688,40.74,76292.25,0.0,0.18892,9e-05,19.5981]
[1776819409553,40.74,76293.99,0.0,0.18908,9e-05,19.60854]
[1776819410728,40.74,76296.77,0.0,0.18933,9e-05,19.62541]
[1776819410757,40.74,76296.77,0.0,0.18933,9e-05,19.62541]
[1776819410834,40.74,76296.72,0.0,0.18933,9e-05,19.62498]
[1776819416692,40.74,76298.03,0.0,0.18943,9e-05,19.6322]
[1776819421728,40.73,76307.55,0.0,0.1903,9e-05,19.68954]
[1776819422841,40.73,76307.55,0.0,0.1903,9e-05,19.68954]
[1776819422930,40.73,76310.79,0.0,0.19059,9e-05,19.70915]
[1776819423740,40.73,76311.1,0.0,0.19062,9e-05,19.71087]
[1776819428775,40.73,76310.52,0.0,0.19055,9e-05,19.7065]
[1776819429856,40.73,76300.77,0.0,0.18965,9e-05,19.64679]
[1776819430854,40.73,76300.77,0.0,0.18965,9e-05,19.64679]
[1776819430903,40.73,76300.9,0.0,0.18966,9e-05,19.64744]
[1776819431843,40.73,76281.43,0.0,0.18788,9e-05,19.52833]
[1776819432040,40.73,76281.43,0.0,0.18788,9e-05,19.52833]
[1776819432803,40.73,76281.08,0.0,0.18785,9e-05,19.5262]
[1776819435016,40.73,76279.41,0.0,0.18769,9e-05,19.51577]
[1776819435028,40.73,76279.41,0.0,0.18769,9e-05,19.51577]
[1776819435070,40.73,76279.41,0.0,0.18769,9e-05,19.51577]
[1776819435824,40.73,76279.29,0.0,0.18768,9e-05,19.51493]
[1776819437157,40.73,76278.78,0.0,0.18763,9e-05,19.51171]
[1776819437366,40.73,76278.78,0.0,0.18763,9e-05,19.51171]
[1776819446901,40.73,76273.77,0.0,0.18716,9e-05,19.48032]
[1776819449693,40.73,76273.42,0.0,0.18713,9e-05,19.47811]
[1776819449729,40.73,76273.42,0.0,0.18713,9e-05,19.47811]
[1776819454957,40.72,76278.46,0.0,0.18755,9e-05,19.50457]
[1776819460691,40.72,76282.66,0.0,0.18793,9e-05,19.5298]
[1776819468049,40.72,76286.24,0.0,0.18824,9e-05,19.55055]
[1776819473083,40.72,76289.69,0.0,0.18854,9e-05,19.57101]
[1776819478118,40.72,76292.55,0.0,0.18879,9e-05,19.5878]
[1776819483154,40.71,76293.51,0.0,0.18887,9e-05,19.59299]
[1776819488190,40.71,76286.95,0.0,0.18826,9e-05,19.55233]
[1776819493224,40.71,76286.35,0.0,0.1882,9e-05,19.54824]
[1776819497618,40.71,76295.46,0.0,0.18903,9e-05,19.60359]
[1776819497687,40.71,76295.46,0.0,0.18903,9e-05,19.60359]
[1776819497735,40.71,76295.46,0.0,0.18903,9e-05,19.60359]
[1776819497817,40.71,76296.39,0.0,0.18911,9e-05,19.60892]
[1776819503119,40.71,76292.32,0.0,0.18873,9e-05,19.58397]
[1776819508332,40.71,76301.99,0.0,0.18962,9e-05,19.64273]
[1776819513368,40.71,76300.71,0.0,0.18947,9e-05,19.63077]
[1776819518403,40.71,76298.01,0.0,0.18921,9e-05,19.61386]
[1776819523438,40.71,76298.9,0.0,0.18928,9e-05,19.61862]
[1776819524324,40.71,76298.9,0.0,0.18928,9e-05,19.61862]
[1776819524947,40.71,76287.88,0.0,0.18827,9e-05,19.55099]
[1776819525250,40.71,76287.88,0.0,0.18827,9e-05,19.55099]
[1776819530101,40.7,76284.45,0.0,0.18795,9e-05,19.52977]
[1776819530487,40.7,76284.39,0.0,0.18794,9e-05,19.52935]
[1776819534166,40.7,76283.49,0.0,0.18786,9e-05,19.52366]
[1776819534515,40.7,76284.06,0.0,0.18791,9e-05,19.52709]
[1776819539550,40.7,76278.86,0.0,0.18743,9e-05,19.49491]
[1776819544589,40.7,76284.34,0.0,0.18793,9e-05,19.52818]
[1776819549661,40.7,76288.94,0.0,0.18834,9e-05,19.55583]
[1776819555666,40.7,76276.99,0.0,0.18724,9e-05,19.48219]
[1776819560701,40.7,76275.69,0.0,0.18712,9e-05,19.47403]
[1776819565985,40.7,76275.15,0.0,0.18707,9e-05,19.47057]
[1776819571252,40.7,76277.88,0.0,0.18731,9e-05,19.48702]
[1776819577132,40.7,76274.42,0.0,0.18697,9e-05,19.46181]
[1776819585877,40.7,76276.26,0.0,0.18713,9e-05,19.47255]
[1776819590912,40.7,76271.32,0.0,0.18667,9e-05,19.44212]
[1776819596043,40.7,76270.67,0.0,0.18661,9e-05,19.43802]
[1776819596839,40.7,76278.6,0.0,0.18733,9e-05,19.48651]
[1776819597034,40.7,76347.08,0.0,0.19364,9e-05,19.90486]
[1776819597516,40.7,76347.08,0.0,0.19364,9e-05,19.90486]
[1776819597763,40.7,76347.08,0.0,0.19364,9e-05,19.90486]
[1776819597976,40.69,76347.08,0.0,0.19363,9e-05,19.90426]
[1776819598237,40.69,76347.08,0.0,0.19363,9e-05,19.90426]
[1776819598373,40.69,76347.08,0.0,0.19363,9e-05,19.90426]
[1776819598649,40.69,76347.08,0.0,0.19363,9e-05,19.90426]
[1776819598848,40.69,76347.08,0.0,0.19363,9e-05,19.90426]
[1776819598937,40.69,76347.08,0.0,0.19363,9e-05,19.90426]
[1776819598980,40.69,76353.06,0.0,0.19418,9e-05,19.94023]
[1776819599149,40.69,76353.06,0.0,0.19418,9e-05,19.94023]
[1776819599298,40.69,76353.06,0.0,0.19418,9e-05,19.94023]
[1776819599721,40.69,76351.69,0.0,0.19406,9e-05,19.93189]
[1776819600241,40.69,76351.69,0.0,0.19406,9e-05,19.93189]
[1776819600360,40.69,76351.69,0.0,0.19406,9e-05,19.93189]
[1776819600778,40.69,76351.69,0.0,0.19406,9e-05,19.93189]
[1776819600848,40.69,76351.69,0.0,0.19406,9e-05,19.93189]
[1776819600997,40.69,76351.69,0.0,0.19406,9e-05,19.93198]
[1776819601229,40.69,76351.69,0.0,0.19406,9e-05,19.93198]
[1776819601348,40.69,76351.69,0.0,0.19406,9e-05,19.93198]
[1776819602007,40.69,76347.65,0.0,0.19369,9e-05,19.9076]
[1776819602412,40.69,76347.65,0.0,0.19369,9e-05,19.9076]
[1776819602442,40.69,76347.65,0.0,0.19369,9e-05,19.9076]
[1776819602455,40.69,76347.65,0.0,0.19369,9e-05,19.9076]
[1776819603008,40.69,76337.92,0.0,0.19278,9e-05,19.8485]
[1776819607168,40.7,76346.66,0.0,0.19361,9e-05,19.90257]
[1776819607251,40.7,76346.66,0.0,0.19361,9e-05,19.90257]
[1776819608439,40.7,76346.05,0.0,0.19355,9e-05,19.89899]
[1776819609053,40.7,76349.08,0.0,0.19384,9e-05,19.91757]
[1776819609089,40.7,76349.08,0.0,0.19384,9e-05,19.91757]
[1776819609127,40.7,76349.08,0.0,0.19384,9e-05,19.91757]
[1776819609150,40.7,76349.08,0.0,0.19384,9e-05,19.91757]
[1776819609178,40.7,76349.08,0.0,0.19384,9e-05,19.91757]
[1776819609971,40.7,76349.08,0.0,0.19384,9e-05,19.91757]
[1776819612622,40.7,76343.87,0.0,0.19336,9e-05,19.88617]
[1776819612654,40.7,76343.87,0.0,0.19336,9e-05,19.88617]
[1776819612964,40.7,76343.87,0.0,0.19336,9e-05,19.88617]
[1776819613009,40.7,76343.87,0.0,0.19336,9e-05,19.88617]
[1776819613027,40.7,76343.87,0.0,0.19336,9e-05,19.88617]
[1776819613031,40.7,76343.87,0.0,0.19336,9e-05,19.88617]
[1776819613082,40.7,76342.89,0.0,0.19327,9e-05,19.88033]
[1776819613359,40.7,76342.89,0.0,0.19327,9e-05,19.88033]
[1776819614090,40.7,76339.73,0.0,0.19298,9e-05,19.86121]
[1776819615096,40.7,76326.42,0.0,0.19174,9e-05,19.7799]
[1776819615566,40.7,76326.42,0.0,0.19174,9e-05,19.7799]
[1776819615871,40.7,76321.6,0.0,0.1913,9e-05,19.75048]
[1776819616928,40.7,76321.6,0.0,0.1913,9e-05,19.75048]
[1776819618160,40.7,76329.88,0.0,0.19206,9e-05,19.80105]
[1776819618197,40.7,76324.69,0.0,0.19158,9e-05,19.76933]
[1776819619379,40.7,76324.69,0.0,0.19158,9e-05,19.76933]
[1776819619501,40.7,76324.69,0.0,0.19158,9e-05,19.76933]
[1776819619584,40.7,76324.69,0.0,0.19158,9e-05,19.76933]
[1776819619627,40.7,76324.69,0.0,0.19158,9e-05,19.76933]
[1776819619965,40.7,76318.01,0.0,0.19096,9e-05,19.72824]
[1776819620203,40.7,76318.01,0.0,0.19096,9e-05,19.72824]
[1776819620246,40.7,76318.01,0.0,0.19096,9e-05,19.72824]
[1776819620897,40.7,76318.01,0.0,0.19096,9e-05,19.72824]
[1776819620952,40.7,76318.01,0.0,0.19096,9e-05,19.72824]
[1776819621597,40.7,76310.48,0.0,0.19026,9e-05,19.68201]
[1776819623366,40.7,76308.43,0.0,0.19007,9e-05,19.6693]
[1776819623892,40.7,76291.12,0.0,0.18848,9e-05,19.56311]
[1776819624480,40.7,76291.12,0.0,0.18848,9e-05,19.56311]
[1776819626207,40.69,76297.38,0.0,0.18905,9e-05,19.60121]
[1776819626217,40.69,76301.8,0.0,0.18945,9e-05,19.62824]
[1776819627387,40.69,76301.8,0.0,0.18945,9e-05,19.62824]
[1776819627405,40.69,76301.8,0.0,0.18945,9e-05,19.62824]
[1776819627447,40.69,76307.23,0.0,0.18995,9e-05,19.66129]
[1776819629741,40.69,76307.23,0.0,0.18995,9e-05,19.66118]
[1776819629788,40.69,76307.23,0.0,0.18995,9e-05,19.66118]
[1776819629875,40.69,76307.23,0.0,0.18995,9e-05,19.66118]
[1776819630195,40.69,76308.01,0.0,0.19002,9e-05,19.66562]
[1776819630346,40.69,76308.01,0.0,0.19002,9e-05,19.66562]
[1776819632825,40.69,76306.0,0.0,0.1898,9e-05,19.64942]
[1776819633365,40.69,76305.0,0.0,0.1897,9e-05,19.64295]
[1776819633886,40.69,76301.4,0.0,0.18937,9e-05,19.62072]
[1776819635463,40.69,76301.32,0.0,0.18936,9e-05,19.62004]
[1776819635564,40.69,76301.36,0.0,0.18936,9e-05,19.62029]
[1776819641279,40.69,76300.86,0.0,0.1893,9e-05,19.61612]
[1776819645830,40.69,76297.87,0.0,0.18902,9e-05,19.59728]
[1776819645903,40.69,76297.87,0.0,0.18902,9e-05,19.59728]
[1776819647681,40.69,76290.63,0.0,0.18835,9e-05,19.55266]
[1776819647691,40.69,76290.63,0.0,0.18835,9e-05,19.55266]
[1776819647779,40.69,76288.81,0.0,0.18818,9e-05,19.54128]
[1776819648457,40.69,76288.81,0.0,0.18818,9e-05,19.54128]
[1776819648496,40.69,76288.81,0.0,0.18818,9e-05,19.54128]
[1776819649026,40.69,76288.81,0.0,0.18818,9e-05,19.54128]
[1776819649650,40.68,76288.81,0.0,0.18818,9e-05,19.54119]
[1776819649660,40.68,76288.81,0.0,0.18818,9e-05,19.54119]
[1776819649732,40.68,76297.4,0.0,0.18896,9e-05,19.59376]
[1776819650700,40.68,76297.4,0.0,0.18896,9e-05,19.59376]
[1776819650752,40.68,76297.4,0.0,0.18896,9e-05,19.59376]
[1776819651694,40.68,76298.69,0.0,0.18908,9e-05,19.60157]
[1776819652006,40.68,76299.47,0.0,0.18915,9e-05,19.60603]
[1776819657620,40.68,76297.56,0.0,0.18896,9e-05,19.59369]
[1776819661786,40.68,76303.47,0.0,0.18949,9e-05,19.629]
[1776819661840,40.68,76303.57,0.0,0.1895,9e-05,19.62961]
[1776819667463,40.68,76295.97,0.0,0.18878,9e-05,19.58181]
[1776819672737,40.68,76292.35,0.0,0.18844,9e-05,19.55905]
[1776819673066,40.67,76305.12,0.0,0.18961,9e-05,19.63687]
[1776819678130,40.67,76307.66,0.0,0.18983,9e-05,19.65163]
[1776819678673,40.67,76309.94,0.0,0.19003,9e-05,19.66516]
[1776819678714,40.67,76309.94,0.0,0.19003,9e-05,19.66516]
[1776819679992,40.67,76312.86,0.0,0.1903,9e-05,19.68307]
[1776819680000,40.67,76312.86,0.0,0.1903,9e-05,19.68307]
[1776819680093,40.67,76317.95,0.0,0.19077,9e-05,19.71421]
[1776819682400,40.67,76321.34,0.0,0.19108,9e-05,19.73486]
[1776819682680,40.67,76321.34,0.0,0.19108,9e-05,19.73486]
[1776819683011,40.67,76337.44,0.0,0.19258,9e-05,19.8334]
[1776819684086,40.67,76337.44,0.0,0.19258,9e-05,19.8334]
[1776819685084,40.67,76337.03,0.0,0.19254,9e-05,19.83101]
[1776819685149,40.67,76337.03,0.0,0.19254,9e-05,19.83101]
[1776819686239,40.67,76342.53,0.0,0.19306,9e-05,19.86476]
[1776819686687,40.67,76342.53,0.0,0.19306,9e-05,19.86476]
[1776819686754,40.67,76342.53,0.0,0.19306,9e-05,19.86476]
[1776819686817,40.67,76342.53,0.0,0.19306,9e-05,19.86476]
[1776819686891,40.67,76342.53,0.0,0.19306,9e-05,19.86476]
[1776819687118,40.67,76358.79,0.0,0.19457,9e-05,19.96395]
[1776819688441,40.67,76358.79,0.0,0.19457,9e-05,19.96395]
[1776819688456,40.67,76358.79,0.0,0.19457,9e-05,19.96395]
[1776819689069,40.67,76354.4,0.0,0.19416,9e-05,19.93713]
[1776819690112,40.67,76354.4,0.0,0.19416,9e-05,19.93713]
[1776819690174,40.67,76354.4,0.0,0.19416,9e-05,19.93713]
[1776819692046,40.67,76354.05,0.0,0.19413,9e-05,19.935]
[1776819692209,40.67,76355.05,0.0,0.1942,9e-05,19.9374]
[1776819693001,40.67,76355.05,0.0,0.1942,9e-05,19.9374]
[1776819693078,40.67,76355.05,0.0,0.1942,9e-05,19.9374]
[1776819693147,40.67,76354.43,0.0,0.19414,9e-05,19.93364]
[1776819696249,40.67,76349.9,0.0,0.19372,9e-05,19.90623]
[1776819696351,40.67,76349.9,0.0,0.19372,9e-05,19.90623]
[1776819696665,40.67,76349.9,0.0,0.19372,9e-05,19.90623]
[1776819698310,40.67,76350.37,0.0,0.19377,9e-05,19.90917]
[1776819698685,40.67,76350.39,0.0,0.19377,9e-05,19.90936]
[1776819703714,40.67,76346.87,0.0,0.19345,9e-05,19.88834]
[1776819708750,40.68,76349.63,0.0,0.19371,9e-05,19.90571]
[1776819712446,40.68,76352.05,0.0,0.19394,9e-05,19.92072]
[1776819712552,40.68,76352.05,0.0,0.19394,9e-05,19.92072]
[1776819714519,40.68,76359.29,0.0,0.19462,9e-05,19.96498]
[1776819714791,40.68,76361.41,0.0,0.19482,9e-05,19.97792]
[1776819719826,40.68,76360.23,0.0,0.19471,9e-05,19.97086]
[1776819724861,40.68,76355.36,0.0,0.19426,9e-05,19.94132]
[1776819727881,40.68,76364.93,0.0,0.19516,9e-05,19.99982]
[1776819732917,40.68,76369.5,0.0,0.19558,9e-05,20.02757]
[1776819737952,40.68,76372.99,0.0,0.19591,9e-05,20.0486]
[1776819742913,40.68,76380.82,0.0,0.19664,9e-05,20.0959]
[1776819742993,40.68,76380.82,0.0,0.19664,9e-05,20.0959]
[1776819743095,40.68,76383.5,0.0,0.19689,9e-05,20.11208]
[1776819748134,40.68,76369.32,0.0,0.19555,9e-05,20.02537]
[1776819749868,40.68,76369.32,0.0,0.19555,9e-05,20.02537]
[1776819751075,40.68,76368.69,0.0,0.19549,9e-05,20.02156]
[1776819751091,40.68,76369.48,0.0,0.19554,9e-05,20.02264]
[1776819756225,40.68,76372.86,0.0,0.19585,9e-05,20.04321]
[1776819761991,40.68,76373.65,0.0,0.19593,9e-05,20.048]
[1776819762227,40.68,76375.86,0.0,0.19614,9e-05,20.06143]
[1776819763910,40.68,76376.36,0.0,0.19618,9e-05,20.06446]
[1776819767151,40.68,76377.22,0.0,0.19626,9e-05,20.06961]
[1776819767166,40.68,76377.08,0.0,0.19625,9e-05,20.06872]
[1776819772192,40.68,76376.04,0.0,0.19615,9e-05,20.06233]
[1776819775360,40.67,76384.22,0.0,0.19692,9e-05,20.11197]
[1776819776220,40.67,76387.82,0.0,0.19725,9e-05,20.13375]
[1776819777864,40.67,76393.7,0.0,0.19781,9e-05,20.16936]
[1776819777950,40.67,76393.7,0.0,0.19781,9e-05,20.16936]
[1776819778062,40.67,76393.7,0.0,0.19781,9e-05,20.16936]
[1776819778071,40.67,76393.7,0.0,0.19781,9e-05,20.16936]
[1776819778260,40.67,76404.09,0.0,0.19878,9e-05,20.23232]
[1776819781442,40.67,76402.91,0.0,0.19867,9e-05,20.22476]
[1776819781499,40.67,76402.91,0.0,0.19867,9e-05,20.22476]
[1776819782264,40.67,76402.75,0.0,0.19865,9e-05,20.22363]
[1776819785108,40.67,76392.08,0.0,0.19763,9e-05,20.15805]
[1776819787107,40.67,76391.75,0.0,0.1976,9e-05,20.15604]
[1776819787179,40.67,76391.75,0.0,0.1976,9e-05,20.15604]
[1776819787252,40.67,76387.98,0.0,0.19724,9e-05,20.13283]
[1776819789533,40.67,76386.24,0.0,0.19707,9e-05,20.12212]
[1776819789556,40.67,76385.62,0.0,0.19701,9e-05,20.11824]
[1776819791967,40.67,76385.62,0.0,0.19701,9e-05,20.11813]
[1776819798188,40.67,76374.46,0.0,0.19596,9e-05,20.04991]
[1776819803409,40.67,76375.15,0.0,0.19602,9e-05,20.05405]
[1776819809146,40.67,76376.57,0.0,0.19615,9e-05,20.06264]
[1776819814487,40.67,76375.3,0.0,0.19601,9e-05,20.05108]
[1776819819494,40.67,76375.98,0.0,0.19607,9e-05,20.05521]
[1776819822182,40.67,76375.46,0.0,0.19602,9e-05,20.05205]
[1776819822316,40.67,76375.46,0.0,0.19602,9e-05,20.05205]
[1776819822359,40.67,76376.42,0.0,0.19611,9e-05,20.05789]
[1776819822404,40.67,76376.42,0.0,0.19611,9e-05,20.05789]
[1776819823308,40.67,76367.6,0.0,0.19528,9e-05,20.00421]
[1776819824079,40.67,76367.6,0.0,0.19528,9e-05,20.00421]
[1776819824108,40.67,76364.0,0.0,0.19495,9e-05,19.98236]
[1776819826164,40.67,76362.05,0.0,0.19477,9e-05,19.97048]
[1776819826638,40.67,76358.23,0.0,0.19441,9e-05,19.94742]
[1776819830073,40.67,76358.08,0.0,0.1944,9e-05,19.9468]
[1776819830129,40.67,76358.08,0.0,0.1944,9e-05,19.9468]
[1776819830510,40.67,76362.99,0.0,0.19487,9e-05,19.97694]
[1776819830599,40.67,76362.99,0.0,0.19487,9e-05,19.97694]
[1776819834146,40.67,76375.06,0.0,0.196,9e-05,20.05065]
[1776819839629,40.67,76378.81,0.0,0.19635,9e-05,20.07339]
[1776819844206,40.67,76374.87,0.0,0.19598,9e-05,20.04928]
[1776819844225,40.67,76381.48,0.0,0.1966,9e-05,20.08942]
[1776819845277,40.67,76381.48,0.0,0.1966,9e-05,20.08942]
[1776819848004,40.67,76379.1,0.0,0.19637,9e-05,20.07479]
[1776819848346,40.67,76375.05,0.0,0.19599,9e-05,20.05012]
[1776819848726,40.67,76375.05,0.0,0.19599,9e-05,20.05012]
[1776819850379,40.67,76374.12,0.0,0.1959,9e-05,20.04448]
[1776819850834,40.67,76374.12,0.0,0.1959,9e-05,20.04448]
[1776819850862,40.67,76373.55,0.0,0.19585,9e-05,20.04101]
[1776819851540,40.67,76373.55,0.0,0.19585,9e-05,20.04101]
[1776819853660,40.67,76373.92,0.0,0.19589,9e-05,20.0433]
[1776819854441,40.67,76374.13,0.0,0.19591,9e-05,20.0446]
[1776819855192,40.67,76370.22,0.0,0.19554,9e-05,20.02086]
[1776819856465,40.67,76372.44,0.0,0.19575,9e-05,20.03437]
[1776819856506,40.67,76372.44,0.0,0.19575,9e-05,20.03437]
[1776819856510,40.67,76372.44,0.0,0.19575,9e-05,20.03437]
[1776819858492,40.67,76377.43,0.0,0.19622,9e-05,20.06482]
[1776819858796,40.67,76377.43,0.0,0.19622,9e-05,20.06484]
[1776819863831,40.67,76378.5,0.0,0.19632,9e-05,20.07136]
[1776819868867,40.67,76383.64,0.0,0.1968,9e-05,20.1026]
[1776819873901,40.67,76383.41,0.0,0.19675,9e-05,20.09726]
[1776819878748,40.67,76380.59,0.0,0.19648,9e-05,20.07995]
[1776819878937,40.67,76378.52,0.0,0.19629,9e-05,20.06734]
[1776819879664,40.67,76378.52,0.0,0.19629,9e-05,20.06734]
[1776819879734,40.67,76378.52,0.0,0.19629,9e-05,20.06734]
[1776819880806,40.67,76370.51,0.0,0.19554,9e-05,20.0186]
[1776819881138,40.67,76368.89,0.0,0.19539,9e-05,20.00887]
[1776819886177,40.67,76369.92,0.0,0.19549,9e-05,20.01542]
[1776819889549,40.67,76371.06,0.0,0.1956,9e-05,20.02265]
[1776819890377,40.67,76378.5,0.0,0.1963,9e-05,20.06798]
[1776819895387,40.67,76373.57,0.0,0.19584,9e-05,20.03798]
[1776819896632,40.67,76379.43,0.0,0.19639,9e-05,20.07375]
[1776819896971,40.67,76379.43,0.0,0.19639,9e-05,20.07375]
[1776819897207,40.67,76379.43,0.0,0.19639,9e-05,20.07375]
[1776819897296,40.67,76379.43,0.0,0.19639,9e-05,20.07375]
[1776819897308,40.67,76352.92,0.0,0.19391,9e-05,19.91235]
[1776819898113,40.67,76352.92,0.0,0.19391,9e-05,19.91235]
[1776819898173,40.67,76352.92,0.0,0.19391,9e-05,19.91235]
[1776819898241,40.67,76347.39,0.0,0.19339,9e-05,19.87884]
[1776819899335,40.67,76347.39,0.0,0.19339,9e-05,19.87884]
[1776819899389,40.67,76347.39,0.0,0.19339,9e-05,19.87884]
[1776819900087,40.67,76344.4,0.0,0.19312,9e-05,19.8611]
[1776819901808,40.67,76343.78,0.0,0.19307,9e-05,19.85731]
[1776819903180,40.67,76343.5,0.0,0.19305,9e-05,19.85611]
[1776819903212,40.67,76343.58,0.0,0.19306,9e-05,19.85684]
[1776819904179,40.67,76343.58,0.0,0.19306,9e-05,19.85684]
[1776819904206,40.67,76343.58,0.0,0.19306,9e-05,19.85684]
[1776819904259,40.67,76343.58,0.0,0.19306,9e-05,19.85684]
[1776819904328,40.67,76343.58,0.0,0.19306,9e-05,19.85684]
[1776819904337,40.67,76343.58,0.0,0.19306,9e-05,19.85684]
[1776819904345,40.67,76343.58,0.0,0.19306,9e-05,19.85684]
[1776819904324,40.67,76345.19,0.0,0.19321,9e-05,19.86641]
[1776819905306,40.67,76352.91,0.0,0.19393,9e-05,19.91369]
[1776819906380,40.67,76352.91,0.0,0.19393,9e-05,19.91369]
[1776819906417,40.67,76352.91,0.0,0.19393,9e-05,19.91385]
[1776819911209,40.68,76353.52,0.0,0.194,9e-05,19.91811]
[1776819911328,40.68,76352.86,0.0,0.19394,9e-05,19.91423]
[1776819912642,40.68,76352.86,0.0,0.19394,9e-05,19.91438]
[1776819912680,40.68,76352.86,0.0,0.19394,9e-05,19.91438]
[1776819912720,40.68,76352.86,0.0,0.19394,9e-05,19.91438]
[1776819912794,40.68,76352.86,0.0,0.19394,9e-05,19.91438]
[1776819913188,40.68,76351.77,0.0,0.19384,9e-05,19.90788]
[1776819913430,40.68,76351.77,0.0,0.19384,9e-05,19.90788]
[1776819915837,40.68,76345.84,0.0,0.19328,9e-05,19.87145]
[1776819921235,40.67,76345.22,0.0,0.19321,9e-05,19.86679]
[1776819926270,40.67,76343.07,0.0,0.193,9e-05,19.8529]
[1776819929692,40.67,76340.35,0.0,0.19274,9e-05,19.83588]
[1776819934709,40.67,76337.62,0.0,0.19244,9e-05,19.81413]
[1776819939519,40.66,76336.83,0.0,0.19234,9e-05,19.80784]
[1776819941583,40.66,76336.99,0.0,0.19235,9e-05,19.80825]
[1776819946616,40.66,76341.16,0.0,0.19271,9e-05,19.83229]
[1776819948681,40.66,76342.51,0.0,0.19283,9e-05,19.83991]
[1776819948725,40.66,76342.51,0.0,0.19283,9e-05,19.83991]
[1776819949111,40.66,76342.51,0.0,0.19283,9e-05,19.83991]
[1776819949170,40.66,76342.51,0.0,0.19283,9e-05,19.83991]
[1776819949432,40.66,76342.21,0.0,0.1928,9e-05,19.83777]
[1776819949665,40.66,76342.21,0.0,0.1928,9e-05,19.83777]
[1776819950128,40.66,76342.21,0.0,0.1928,9e-05,19.83777]
[1776819950439,40.66,76341.86,0.0,0.19276,9e-05,19.83532]
[1776819951399,40.66,76341.86,0.0,0.19276,9e-05,19.83532]
[1776819951448,40.65,76340.65,0.0,0.19264,9e-05,19.82763]
[1776819951730,40.65,76340.65,0.0,0.19264,9e-05,19.82763]
[1776819952454,40.65,76341.0,0.0,0.19267,9e-05,19.82956]
[1776819956989,40.65,76341.34,0.0,0.19269,9e-05,19.83098]
[1776819957052,40.65,76341.34,0.0,0.19269,9e-05,19.83098]
[1776819957773,40.65,76341.29,0.0,0.19268,9e-05,19.83046]
[1776819958129,40.65,76348.9,0.0,0.19339,9e-05,19.87667]
[1776819960051,40.65,76351.74,0.0,0.19366,9e-05,19.89429]
[1776819960117,40.65,76351.74,0.0,0.19366,9e-05,19.89429]
[1776819960276,40.65,76351.74,0.0,0.19366,9e-05,19.89429]
[1776819961614,40.65,76350.26,0.0,0.19352,9e-05,19.88517]
[1776819961868,40.65,76350.26,0.0,0.19352,9e-05,19.88517]
[1776819961899,40.65,76345.07,0.0,0.19303,9e-05,19.85344]
[1776819963879,40.65,76342.82,0.0,0.19282,9e-05,19.83967]
[1776819964431,40.65,76342.82,0.0,0.19282,9e-05,19.83965]
[1776819966408,40.65,76341.51,0.0,0.1927,9e-05,19.83165]
[1776819966429,40.65,76341.4,0.0,0.19269,9e-05,19.83099]
[1776819971747,40.65,76335.69,0.0,0.19216,9e-05,19.79622]
[1776819978150,40.65,76337.54,0.0,0.19234,9e-05,19.8078]
[1776819982088,40.65,76337.79,0.0,0.19236,9e-05,19.80936]
[1776819982104,40.65,76337.79,0.0,0.19236,9e-05,19.80936]
[1776819982124,40.65,76339.03,0.0,0.19248,9e-05,19.81698]
[1776819983660,40.65,76338.61,0.0,0.19244,9e-05,19.81442]
[1776819987293,40.65,76345.23,0.0,0.19306,9e-05,19.85486]
[1776819988200,40.65,76345.78,0.0,0.19311,9e-05,19.85819]
[1776819988221,40.65,76338.38,0.0,0.19242,9e-05,19.813]
[1776819992741,40.65,76327.3,0.0,0.19136,9e-05,19.74147]
[1776819998290,40.65,76331.8,0.0,0.19176,9e-05,19.76768]
[1776820003818,40.65,76327.78,0.0,0.19137,9e-05,19.74205]
[1776820007030,40.65,76329.29,0.0,0.1915,9e-05,19.7509]
[1776820007142,40.65,76329.29,0.0,0.1915,9e-05,19.7509]
[1776820007198,40.64,76329.48,0.0,0.19152,9e-05,19.75168]
[1776820012709,40.64,76322.25,0.0,0.19084,9e-05,19.70683]
[1776820018431,40.64,76319.69,0.0,0.19058,9e-05,19.69013]
[1776820019189,40.64,76319.69,0.0,0.19058,9e-05,19.69013]
[1776820019291,40.64,76319.69,0.0,0.19058,9e-05,19.69013]
[1776820019329,40.64,76318.1,0.0,0.19043,9e-05,19.68026]
[1776820019818,40.64,76318.1,0.0,0.19043,9e-05,19.68026]
[1776820020721,40.64,76317.82,0.0,0.19041,9e-05,19.67855]
[1776820020772,40.64,76317.82,0.0,0.19041,9e-05,19.67855]
[1776820021147,40.64,76317.82,0.0,0.19041,9e-05,19.67855]
[1776820021412,40.64,76317.82,0.0,0.19041,9e-05,19.67855]
[1776820021498,40.64,76317.82,0.0,0.19041,9e-05,19.67855]
[1776820021413,40.64,76297.48,0.0,0.18853,9e-05,19.55358]
[1776820022848,40.64,76305.89,0.0,0.1893,9e-05,19.60509]
[1776820022956,40.64,76305.89,0.0,0.1893,9e-05,19.60509]
[1776820023034,40.64,76305.89,0.0,0.1893,9e-05,19.60509]
[1776820023331,40.64,76305.89,0.0,0.1893,9e-05,19.60509]
[1776820024664,40.64,76308.74,0.0,0.18956,9e-05,19.6222]
[1776820024727,40.64,76308.74,0.0,0.18956,9e-05,19.6222]
[1776820024754,40.64,76308.74,0.0,0.18956,9e-05,19.6222]
[1776820024903,40.64,76308.74,0.0,0.18956,9e-05,19.6222]
[1776820025262,40.64,76321.38,0.0,0.19072,9e-05,19.69912]
[1776820026696,40.64,76316.95,0.0,0.19031,9e-05,19.67202]
[1776820026982,40.64,76316.95,0.0,0.1903,9e-05,19.67173]
[1776820032015,40.63,76316.69,0.0,0.19026,9e-05,19.66886]
[1776820037050,40.63,76315.73,0.0,0.19015,9e-05,19.66181]
[1776820042085,40.63,76316.04,0.0,0.19016,9e-05,19.66262]
[1776820047120,40.62,76325.14,0.0,0.19099,9e-05,19.71719]
[1776820053163,40.62,76322.69,0.0,0.19074,9e-05,19.69868]
[1776820059205,40.62,76321.74,0.0,0.19063,9e-05,19.69158]
[1776820064238,40.62,76319.87,0.0,0.19044,9e-05,19.67898]
[1776820069274,40.61,76321.27,0.0,0.19055,9e-05,19.68638]
[1776820073178,40.61,76320.73,0.0,0.19049,9e-05,19.68231]
[1776820073256,40.61,76320.73,0.0,0.19049,9e-05,19.68231]
[1776820073346,40.61,76320.73,0.0,0.19049,9e-05,19.68231]
[1776820073352,40.61,76320.73,0.0,0.19049,9e-05,19.68231]
[1776820073416,40.61,76321.59,0.0,0.19056,9e-05,19.68732]
[1776820076369,40.61,76322.38,0.0,0.19063,9e-05,19.69164]
[1776820077463,40.61,76328.4,0.0,0.19118,9e-05,19.72817]
[1776820077548,40.61,76328.4,0.0,0.19118,9e-05,19.72817]
[1776820079120,40.61,76326.9,0.0,0.19103,9e-05,19.71838]
[1776820079134,40.61,76326.9,0.0,0.19103,9e-05,19.71838]
[1776820079480,40.61,76315.99,0.0,0.19002,9e-05,19.65134]
[1776820082690,40.61,76315.67,0.0,0.18998,9e-05,19.64879]
[1776820083372,40.61,76316.76,0.0,0.19008,9e-05,19.65527]
[1776820088407,40.6,76324.17,0.0,0.19075,9e-05,19.69959]
[1776820093442,40.6,76325.07,0.0,0.19081,9e-05,19.70381]
[1776820098476,40.6,76321.01,0.0,0.19042,9e-05,19.67801]
[1776820103512,40.6,76321.92,0.0,0.19049,9e-05,19.68268]
[1776820109553,40.59,76323.53,0.0,0.19062,9e-05,19.69153]
[1776820114605,40.59,76326.36,0.0,0.19085,9e-05,19.70446]
[1776820114631,40.59,76326.99,0.0,0.1909,9e-05,19.70815]
[1776820114777,40.59,76326.99,0.0,0.1909,9e-05,19.70815]
[1776820114942,40.59,76326.99,0.0,0.1909,9e-05,19.70815]
[1776820114994,40.59,76326.99,0.0,0.1909,9e-05,19.70815]
[1776820115597,40.59,76313.12,0.0,0.18962,9e-05,19.62291]
[1776820116017,40.59,76313.12,0.0,0.18962,9e-05,19.62291]
[1776820116826,40.59,76312.06,0.0,0.18952,9e-05,19.61622]
[1776820117183,40.59,76312.06,0.0,0.18952,9e-05,19.61622]
[1776820118820,40.59,76302.52,0.0,0.18863,9e-05,19.55732]
[1776820120023,40.59,76301.28,0.0,0.18851,9e-05,19.54955]
[1776820120631,40.59,76303.39,0.0,0.18871,9e-05,19.56234]
[1776820125579,40.59,76310.38,0.0,0.18934,9e-05,19.60463]
[1776820125638,40.59,76310.38,0.0,0.18934,9e-05,19.60463]
[1776820125967,40.59,76312.84,0.0,0.18956,9e-05,19.61949]
[1776820126076,40.59,76312.84,0.0,0.18956,9e-05,19.61949]
[1776820126222,40.59,76319.66,0.0,0.19019,9e-05,19.66114]
[1776820127023,40.59,76319.66,0.0,0.19019,9e-05,19.66114]
[1776820127069,40.59,76319.66,0.0,0.19019,9e-05,19.66114]
[1776820128098,40.58,76326.92,0.0,0.19086,9e-05,19.7054]
[1776820128179,40.58,76326.92,0.0,0.19086,9e-05,19.7054]
[1776820128233,40.58,76327.28,0.0,0.19089,9e-05,19.70746]
[1776820128840,40.58,76327.28,0.0,0.19089,9e-05,19.70746]
[1776820128886,40.58,76327.28,0.0,0.19089,9e-05,19.70746]
[1776820129425,40.58,76327.28,0.0,0.19089,9e-05,19.70746]
[1776820129505,40.58,76327.77,0.0,0.19093,9e-05,19.7103]
[1776820130070,40.58,76327.77,0.0,0.19093,9e-05,19.7103]
[1776820130171,40.58,76326.16,0.0,0.19078,9e-05,19.70028]
[1776820135746,40.58,76326.24,0.0,0.19078,9e-05,19.70001]
[1776820140398,40.58,76327.51,0.0,0.19089,9e-05,19.70718]
[1776820143615,40.58,76322.94,0.0,0.19046,9e-05,19.67879]
[1776820148628,40.58,76315.78,0.0,0.18978,9e-05,19.63398]
[1776820149583,40.58,76315.27,0.0,0.18973,9e-05,19.63069]
[1776820150626,40.58,76311.97,0.0,0.18942,9e-05,19.61013]
[1776820155400,40.57,76323.34,0.0,0.19046,9e-05,19.67913]
[1776820160923,40.57,76314.09,0.0,0.18959,9e-05,19.62138]
[1776820165959,40.57,76321.01,0.0,0.19022,9e-05,19.66304]
[1776820171985,40.57,76321.16,0.0,0.19022,9e-05,19.66333]
[1776820174650,40.57,76320.95,0.0,0.19017,9e-05,19.65782]
[1776820174691,40.57,76322.28,0.0,0.19029,9e-05,19.66582]
[1776820180054,40.56,76325.67,0.0,0.19058,9e-05,19.68545]
[1776820186096,40.56,76324.11,0.0,0.19042,9e-05,19.67471]
[1776820189693,40.56,76323.27,0.0,0.19035,9e-05,19.66976]
[1776820196165,40.56,76321.54,0.0,0.1902,9e-05,19.65986]
[1776820201201,40.56,76320.3,0.0,0.1901,9e-05,19.65327]
[1776820206236,40.57,76320.31,0.0,0.19011,9e-05,19.65433]
[1776820211270,40.57,76318.52,0.0,0.18994,9e-05,19.64289]
[1776820214269,40.56,76318.79,0.0,0.18996,9e-05,19.64421]
[1776820219354,40.56,76318.86,0.0,0.18995,9e-05,19.64371]
[1776820224111,40.56,76317.64,0.0,0.18983,9e-05,19.63535]
[1776820224525,40.56,76317.64,0.0,0.18983,9e-05,19.63535]
[1776820225188,40.56,76311.16,0.0,0.18923,9e-05,19.5954]
[1776820225266,40.56,76311.16,0.0,0.18923,9e-05,19.5954]
[1776820225753,40.56,76311.22,0.0,0.18923,9e-05,19.59564]
[1776820227457,40.56,76318.09,0.0,0.18986,9e-05,19.6376]
[1776820227485,40.56,76321.86,0.0,0.19021,9e-05,19.66052]
[1776820233425,40.55,76329.14,0.0,0.19083,9e-05,19.7]
[1776820234786,40.55,76327.09,0.0,0.19064,9e-05,19.68717]
[1776820240617,40.55,76325.84,0.0,0.1905,9e-05,19.67813]
[1776820246517,40.55,76321.92,0.0,0.19011,9e-05,19.6523]
[1776820249247,40.54,76321.02,0.0,0.19002,9e-05,19.64628]
[1776820249734,40.54,76321.02,0.0,0.19002,9e-05,19.64628]
[1776820249643,40.54,76306.15,0.0,0.18864,9e-05,19.55484]
[1776820250601,40.54,76300.96,0.0,0.18816,9e-05,19.52279]
[1776820255635,40.54,76299.02,0.0,0.18797,9e-05,19.5102]
[1776820260685,40.54,76299.41,0.0,0.188,9e-05,19.51183]
[1776820265784,40.54,76300.88,0.0,0.18812,9e-05,19.52015]
[1776820267996,40.54,76296.91,0.0,0.18775,9e-05,19.49538]
[1776820268673,40.54,76294.83,0.0,0.18756,9e-05,19.48238]
[1776820271416,40.54,76295.51,0.0,0.18761,9e-05,19.48614]
[1776820271698,40.54,76278.51,0.0,0.18606,9e-05,19.38155]
[1776820272061,40.54,76278.51,0.0,0.18606,9e-05,19.38155]
[1776820272108,40.54,76278.51,0.0,0.18606,9e-05,19.38155]
[1776820272703,40.54,76272.3,0.0,0.18549,9e-05,19.34332]
[1776820273654,40.54,76272.3,0.0,0.18549,9e-05,19.34332]
[1776820274548,40.54,76270.4,0.0,0.18532,9e-05,19.33163]
[1776820276216,40.54,76272.41,0.0,0.1855,9e-05,19.34391]
[1776820276732,40.54,76273.13,0.0,0.18556,9e-05,19.34835]
[1776820277339,40.54,76273.13,0.0,0.18556,9e-05,19.34835]
[1776820280180,40.54,76274.89,0.0,0.18572,9e-05,19.35919]
[1776820280497,40.54,76275.36,0.0,0.18577,9e-05,19.36211]
[1776820285796,40.53,76278.75,0.0,0.18607,9e-05,19.38246]
[1776820290827,40.53,76282.46,0.0,0.1864,9e-05,19.40479]
[1776820295865,40.53,76284.78,0.0,0.18658,9e-05,19.41479]
[1776820300899,40.53,76286.33,0.0,0.18671,9e-05,19.42371]
[1776820305936,40.53,76284.45,0.0,0.18653,9e-05,19.41156]
[1776820308897,40.53,76276.26,0.0,0.18578,9e-05,19.36091]
[1776820312871,40.53,76278.7,0.0,0.186,9e-05,19.37583]
[1776820315893,40.53,76288.36,0.0,0.18688,9e-05,19.435]
[1776820315947,40.53,76288.36,0.0,0.18688,9e-05,19.435]
[1776820316159,40.53,76288.36,0.0,0.18688,9e-05,19.435]
[1776820316191,40.53,76288.36,0.0,0.18688,9e-05,19.435]
[1776820318762,40.53,76292.29,0.0,0.18724,9e-05,19.45915]
[1776820318869,40.53,76296.72,0.0,0.18764,9e-05,19.48621]
[1776820320774,40.53,76296.72,0.0,0.18764,9e-05,19.48621]
[1776820320799,40.53,76296.72,0.0,0.18764,9e-05,19.48621]
[1776820320851,40.53,76304.02,0.0,0.18831,9e-05,19.53083]
[1776820323235,40.52,76316.75,0.0,0.18948,9e-05,19.60859]
[1776820329499,40.52,76317.13,0.0,0.18949,9e-05,19.60994]
[1776820335174,40.52,76317.64,0.0,0.18952,9e-05,19.61151]
[1776820340726,40.52,76314.31,0.0,0.18919,9e-05,19.58978]
[1776820347257,40.51,76313.64,0.0,0.18911,9e-05,19.58422]
[1776820352292,40.51,76314.68,0.0,0.18916,9e-05,19.58578]
[1776820357328,40.51,76315.84,0.0,0.18925,9e-05,19.5918]
[1776820360409,40.5,76320.23,0.0,0.18965,9e-05,19.61829]
[1776820360462,40.5,76320.23,0.0,0.18965,9e-05,19.61829]
[1776820360900,40.5,76320.23,0.0,0.18965,9e-05,19.61829]
[1776820360870,40.5,76338.95,0.0,0.19138,9e-05,19.73291]
[1776820361000,40.5,76338.95,0.0,0.19138,9e-05,19.73291]
[1776820361076,40.5,76338.95,0.0,0.19138,9e-05,19.73291]
[1776820362191,40.5,76346.82,0.0,0.19211,9e-05,19.781]
[1776820362241,40.5,76346.82,0.0,0.19211,9e-05,19.781]
[1776820362434,40.5,76346.82,0.0,0.19211,9e-05,19.781]
[1776820362506,40.5,76346.82,0.0,0.19211,9e-05,19.781]
[1776820362708,40.5,76358.01,0.0,0.19315,9e-05,19.84932]
[1776820363091,40.5,76358.01,0.0,0.19315,9e-05,19.84932]
[1776820363136,40.5,76358.01,0.0,0.19315,9e-05,19.84932]
[1776820363589,40.5,76358.01,0.0,0.19315,9e-05,19.84932]
[1776820364421,40.5,76364.26,0.0,0.19373,9e-05,19.88762]
[1776820364521,40.5,76364.26,0.0,0.19373,9e-05,19.88762]
[1776820364600,40.5,76365.84,0.0,0.19388,9e-05,19.89728]
[1776820365904,40.5,76365.84,0.0,0.19388,9e-05,19.89728]
[1776820367532,40.5,76366.68,0.0,0.19396,9e-05,19.90239]
[1776820369001,40.5,76367.28,0.0,0.19402,9e-05,19.90604]
[1776820369006,40.5,76367.28,0.0,0.19402,9e-05,19.90604]
[1776820369607,40.5,76367.28,0.0,0.19402,9e-05,19.90603]
[1776820375458,40.5,76371.06,0.0,0.19437,9e-05,19.92911]
[1776820380331,40.5,76369.5,0.0,0.19422,9e-05,19.91948]
[1776820380386,40.5,76369.5,0.0,0.19422,9e-05,19.91948]
[1776820380492,40.5,76369.5,0.0,0.19422,9e-05,19.91949]
[1776820380971,40.5,76369.5,0.0,0.19422,9e-05,19.91949]
[1776820381563,40.5,76369.5,0.0,0.19422,9e-05,19.91949]
[1776820381661,40.5,76353.02,0.0,0.19268,9e-05,19.81833]
[1776820385788,40.5,76350.41,0.0,0.19242,9e-05,19.8017]
[1776820391570,40.5,76342.71,0.0,0.19168,9e-05,19.753]
[1776820395708,40.49,76339.89,0.0,0.19141,9e-05,19.73514]
[1776820397284,40.49,76341.36,0.0,0.19154,9e-05,19.74364]
[1776820397922,40.49,76326.49,0.0,0.19015,9e-05,19.6522]
[1776820398958,40.49,76327.71,0.0,0.19026,9e-05,19.65953]
[1776820399052,40.49,76327.71,0.0,0.19026,9e-05,19.65953]
[1776820399626,40.49,76327.71,0.0,0.19026,9e-05,19.65935]
[1776820401009,40.49,76327.49,0.0,0.19024,9e-05,19.65782]
[1776820401041,40.49,76327.49,0.0,0.19024,9e-05,19.65782]
[1776820401642,40.49,76329.2,0.0,0.19039,9e-05,19.66813]
[1776820405156,40.49,76330.52,0.0,0.19051,9e-05,19.67562]
[1776820405240,40.49,76330.52,0.0,0.19051,9e-05,19.67562]
[1776820406215,40.49,76330.94,0.0,0.19054,9e-05,19.67798]
[1776820407006,40.49,76331.39,0.0,0.19058,9e-05,19.68053]
[1776820407012,40.49,76331.39,0.0,0.19058,9e-05,19.68053]
[1776820407686,40.49,76331.39,0.0,0.19058,9e-05,19.68031]
[1776820411713,40.49,76349.66,0.0,0.19224,9e-05,19.7878]
[1776820416751,40.48,76358.9,0.0,0.19308,9e-05,19.84308]
[1776820418832,40.48,76359.44,0.0,0.19312,9e-05,19.84612]
[1776820418884,40.48,76362.5,0.0,0.19341,9e-05,19.86459]
[1776820419299,40.48,76362.5,0.0,0.19341,9e-05,19.86459]
[1776820419384,40.48,76362.5,0.0,0.19341,9e-05,19.86459]
[1776820419402,40.48,76362.5,0.0,0.19341,9e-05,19.86459]
[1776820419476,40.48,76362.5,0.0,0.19341,9e-05,19.86459]
[1776820420780,40.48,76375.75,0.0,0.19465,9e-05,19.94565]
[1776820423167,40.48,76379.83,0.0,0.19503,9e-05,19.97081]
[1776820423801,40.48,76378.05,0.0,0.19487,9e-05,19.96004]
[1776820428837,40.48,76380.6,0.0,0.19512,9e-05,19.97621]
[1776820430101,40.48,76380.73,0.0,0.19513,9e-05,19.97713]
[1776820430132,40.48,76380.73,0.0,0.19513,9e-05,19.97713]
[1776820431305,40.48,76385.32,0.0,0.19557,9e-05,20.00528]
[1776820431860,40.48,76383.3,0.0,0.19538,9e-05,19.99303]
[1776820436889,40.48,76385.16,0.0,0.19556,9e-05,20.00479]
[1776820439780,40.49,76383.98,0.0,0.19545,9e-05,19.99787]
[1776820439826,40.49,76383.98,0.0,0.19545,9e-05,19.99787]
[1776820439915,40.49,76384.22,0.0,0.19548,9e-05,19.99945]
[1776820444951,40.49,76384.74,0.0,0.19554,9e-05,20.00334]
[1776820446095,40.49,76385.23,0.0,0.19559,9e-05,20.00645]
[1776820446964,40.49,76385.6,0.0,0.19562,9e-05,20.00882]
[1776820452007,40.49,76384.31,0.0,0.19551,9e-05,20.00141]
[1776820452926,40.49,76385.31,0.0,0.1956,9e-05,20.00764]
[1776820453007,40.49,76384.65,0.0,0.19554,9e-05,20.00372]
[1776820453646,40.49,76384.65,0.0,0.19554,9e-05,20.00372]
[1776820454014,40.49,76391.24,0.0,0.19617,9e-05,20.04411]
[1776820459049,40.49,76396.64,0.0,0.19668,9e-05,20.07717]
[1776820460746,40.49,76396.64,0.0,0.19668,9e-05,20.07717]
[1776820461047,40.49,76395.07,0.0,0.19653,9e-05,20.0676]
[1776820464396,40.49,76405.27,0.0,0.19749,9e-05,20.12974]
[1776820471065,40.49,76404.42,0.0,0.1974,9e-05,20.12402]
[1776820476262,40.49,76401.77,0.0,0.19712,9e-05,20.10351]
[1776820482212,40.49,76396.74,0.0,0.19663,9e-05,20.07236]
[1776820484566,40.49,76390.19,0.0,0.19601,9e-05,20.03224]
[1776820484635,40.49,76390.19,0.0,0.19601,9e-05,20.03224]
[1776820486275,40.49,76380.24,0.0,0.19508,9e-05,19.97145]
[1776820486375,40.49,76380.24,0.0,0.19508,9e-05,19.97145]
[1776820486448,40.49,76377.89,0.0,0.19486,9e-05,19.95716]
[1776820488169,40.49,76378.48,0.0,0.19491,9e-05,19.96086]
[1776820488189,40.49,76378.48,0.0,0.19491,9e-05,19.96086]
[1776820488268,40.49,76377.67,0.0,0.19484,9e-05,19.95591]
[1776820493288,40.49,76383.63,0.0,0.19541,9e-05,19.99287]
[1776820494233,40.49,76383.63,0.0,0.19541,9e-05,19.99287]
[1776820494331,40.49,76381.2,0.0,0.19518,9e-05,19.97808]
[1776820499332,40.49,76379.92,0.0,0.19507,9e-05,19.97063]
[1776820504369,40.49,76378.33,0.0,0.19493,9e-05,19.96149]
[1776820506020,40.49,76378.33,0.0,0.19493,9e-05,19.96149]
[1776820505556,40.49,76365.26,0.0,0.1937,9e-05,19.88172]
[1776820507944,40.49,76365.26,0.0,0.19371,9e-05,19.88194]
[1776820508018,40.49,76365.26,0.0,0.19371,9e-05,19.88194]
[1776820508084,40.49,76356.68,0.0,0.19291,9e-05,19.82954]
[1776820510410,40.49,76353.61,0.0,0.19263,9e-05,19.81115]
[1776820510431,40.49,76353.61,0.0,0.19263,9e-05,19.81115]
[1776820511067,40.49,76353.96,0.0,0.19266,9e-05,19.81353]
[1776820513539,40.5,76354.84,0.0,0.19275,9e-05,19.81938]
[1776820513557,40.5,76354.84,0.0,0.19275,9e-05,19.81938]
[1776820513708,40.5,76354.84,0.0,0.19275,9e-05,19.81938]
[1776820513721,40.5,76357.94,0.0,0.19304,9e-05,19.8386]
[1776820516473,40.5,76364.33,0.0,0.19365,9e-05,19.8781]
[1776820516535,40.5,76364.33,0.0,0.19365,9e-05,19.8781]
[1776820516555,40.5,76365.61,0.0,0.19377,9e-05,19.88607]
[1776820522017,40.5,76374.91,0.0,0.19466,9e-05,19.94385]
[1776820522875,40.5,76374.91,0.0,0.19466,9e-05,19.94385]
[1776820523377,40.5,76375.69,0.0,0.19473,9e-05,19.9488]
[1776820523526,40.5,76375.69,0.0,0.19473,9e-05,19.9488]
[1776820523604,40.5,76370.85,0.0,0.19428,9e-05,19.91937]
[1776820529831,40.5,76367.31,0.0,0.19394,9e-05,19.89707]
[1776820531394,40.5,76367.74,0.0,0.19397,9e-05,19.89932]
[1776820532087,40.5,76375.23,0.0,0.19465,9e-05,19.94121]
[1776820537601,40.5,76377.63,0.0,0.19488,9e-05,19.9564]
[1776820542635,40.5,76371.64,0.0,0.19433,9e-05,19.92036]
[1776820544738,40.5,76370.72,0.0,0.19424,9e-05,19.91488]
[1776820544878,40.5,76370.72,0.0,0.19424,9e-05,19.91488]
[1776820544903,40.5,76370.72,0.0,0.19424,9e-05,19.91488]
[1776820544936,40.5,76370.72,0.0,0.19424,9e-05,19.91488]
[1776820545039,40.5,76371.11,0.0,0.19428,9e-05,19.91741]
[1776820547686,40.5,76357.42,0.0,0.19299,9e-05,19.83297]
[1776820552705,40.5,76352.51,0.0,0.19252,9e-05,19.80205]
[1776820557739,40.49,76350.51,0.0,0.19232,9e-05,19.78905]
[1776820560681,40.49,76349.53,0.0,0.19222,9e-05,19.78279]
[1776820561087,40.49,76349.53,0.0,0.19222,9e-05,19.78279]
[1776820561768,40.49,76347.86,0.0,0.19206,9e-05,19.7723]
[1776820566803,40.49,76340.17,0.0,0.19134,9e-05,19.72481]
[1776820568588,40.49,76340.74,0.0,0.1914,9e-05,19.72823]
[1776820568689,40.49,76340.74,0.0,0.1914,9e-05,19.72823]
[1776820568823,40.49,76339.38,0.0,0.19127,9e-05,19.71983]
[1776820569330,40.49,76339.38,0.0,0.19127,9e-05,19.71983]
[1776820570088,40.49,76339.38,0.0,0.19127,9e-05,19.71983]
[1776820570153,40.49,76319.31,0.0,0.1894,9e-05,19.59645]
[1776820571148,40.49,76319.31,0.0,0.1894,9e-05,19.59645]
[1776820571219,40.49,76319.31,0.0,0.1894,9e-05,19.59632]
[1776820576879,40.49,76318.63,0.0,0.18933,9e-05,19.5913]
[1776820581676,40.49,76313.83,0.0,0.18887,9e-05,19.56127]
[1776820582150,40.49,76321.78,0.0,0.18961,9e-05,19.61]
[1776820587222,40.49,76328.45,0.0,0.19022,9e-05,19.65045]
[1776820592305,40.49,76328.02,0.0,0.19014,9e-05,19.64353]
[1776820597333,40.48,76328.55,0.0,0.19019,9e-05,19.64641]
[1776820602407,40.48,76329.66,0.0,0.19028,9e-05,19.65266]
[1776820607458,40.48,76331.6,0.0,0.19045,9e-05,19.66373]
[1776820612507,40.48,76324.4,0.0,0.18977,9e-05,19.61863]
[1776820613645,40.48,76323.66,0.0,0.18969,9e-05,19.61394]
[1776820613672,40.48,76323.66,0.0,0.18969,9e-05,19.61394]
[1776820614142,40.48,76330.05,0.0,0.19028,9e-05,19.65305]
[1776820618640,40.48,76330.41,0.0,0.1903,9e-05,19.65445]
[1776820619176,40.47,76330.14,0.0,0.19028,9e-05,19.65257]
[1776820624111,40.47,76340.75,0.0,0.19125,9e-05,19.7167]
[1776820629135,40.47,76337.67,0.0,0.19095,9e-05,19.69692]
[1776820633900,40.47,76335.97,0.0,0.19077,9e-05,19.6855]
[1776820633921,40.47,76334.17,0.0,0.1906,9e-05,19.67426]
[1776820639051,40.47,76335.43,0.0,0.19071,9e-05,19.68128]
[1776820644251,40.46,76330.85,0.0,0.19027,9e-05,19.6522]
[1776820646503,40.46,76324.9,0.0,0.18971,9e-05,19.61529]
[1776820647450,40.46,76322.44,0.0,0.18948,9e-05,19.5999]
[1776820647537,40.46,76319.68,0.0,0.18922,9e-05,19.58281]
[1776820652934,40.46,76315.27,0.0,0.18878,9e-05,19.55158]
[1776820659123,40.46,76318.01,0.0,0.18903,9e-05,19.568]
[1776820664502,40.46,76323.81,0.0,0.18955,9e-05,19.60267]
[1776820666197,40.46,76323.81,0.0,0.18955,9e-05,19.60267]
[1776820666218,40.46,76323.0,0.0,0.18947,9e-05,19.59753]
[1776820666535,40.46,76323.0,0.0,0.18947,9e-05,19.59753]
[1776820668117,40.46,76331.11,0.0,0.19022,9e-05,19.64729]
[1776820673907,40.45,76337.4,0.0,0.19079,9e-05,19.68504]
[1776820679637,40.45,76336.4,0.0,0.19068,9e-05,19.67772]
[1776820683992,40.45,76332.69,0.0,0.19032,9e-05,19.65404]
[1776820684513,40.45,76331.24,0.0,0.19018,9e-05,19.64491]
[1776820684581,40.45,76331.24,0.0,0.19018,9e-05,19.64491]
[1776820685261,40.45,76329.19,0.0,0.18999,9e-05,19.6321]
[1776820687226,40.45,76313.81,0.0,0.18856,9e-05,19.53717]
[1776820688740,40.45,76313.65,0.0,0.18855,9e-05,19.53619]
[1776820688796,40.45,76313.65,0.0,0.18855,9e-05,19.53619]
[1776820688843,40.45,76313.65,0.0,0.18855,9e-05,19.53619]
[1776820688932,40.45,76313.65,0.0,0.18855,9e-05,19.53619]
[1776820689139,40.45,76310.77,0.0,0.18828,9e-05,19.5183]
[1776820692608,40.44,76302.51,0.0,0.18751,9e-05,19.46708]
[1776820693230,40.44,76303.32,0.0,0.18759,9e-05,19.47197]
[1776820695861,40.44,76301.85,0.0,0.18745,9e-05,19.46272]
[1776820701763,40.44,76305.01,0.0,0.18773,9e-05,19.48154]
[1776820704936,40.44,76305.62,0.0,0.18778,9e-05,19.4852]
[1776820705193,40.44,76305.62,0.0,0.18778,9e-05,19.4852]
[1776820705202,40.44,76305.62,0.0,0.18778,9e-05,19.4852]
[1776820705210,40.44,76305.62,0.0,0.18778,9e-05,19.4852]
[1776820705198,40.44,76305.62,0.0,0.18778,9e-05,19.485]
[1776820705791,40.44,76305.62,0.0,0.18778,9e-05,19.4849]
[1776820706849,40.44,76305.62,0.0,0.18778,9e-05,19.4849]
[1776820707053,40.44,76300.34,0.0,0.18729,9e-05,19.45233]
[1776820711011,40.44,76287.44,0.0,0.18608,9e-05,19.36911]
[1776820716809,40.44,76290.81,0.0,0.18639,9e-05,19.39]
[1776820718294,40.44,76291.77,0.0,0.18648,9e-05,19.39587]
[1776820719895,40.44,76280.57,0.0,0.18545,9e-05,19.32676]
[1776820724931,40.44,76274.13,0.0,0.18487,9e-05,19.28744]
[1776820727824,40.44,76274.07,0.0,0.18487,9e-05,19.28723]
[1776820728229,40.44,76274.07,0.0,0.18487,9e-05,19.28723]
[1776820728285,40.44,76258.82,0.0,0.18348,9e-05,19.19317]
[1776820728368,40.44,76258.82,0.0,0.18348,9e-05,19.19317]
[1776820728406,40.44,76258.82,0.0,0.18348,9e-05,19.19317]
[1776820728429,40.44,76258.82,0.0,0.18348,9e-05,19.19317]
[1776820728957,40.44,76258.82,0.0,0.18348,9e-05,19.19335]
[1776820730972,40.44,76248.58,0.0,0.18256,9e-05,19.13031]
[1776820735042,40.45,76246.37,0.0,0.18236,9e-05,19.11703]
[1776820735120,40.45,76246.37,0.0,0.18236,9e-05,19.11703]
[1776820735216,40.45,76246.37,0.0,0.18236,9e-05,19.11703]
[1776820735221,40.45,76246.67,0.0,0.18239,9e-05,19.11902]
[1776820737166,40.45,76246.67,0.0,0.18239,9e-05,19.11915]
[1776820737232,40.45,76246.67,0.0,0.18239,9e-05,19.11915]
[1776820737314,40.45,76246.75,0.0,0.1824,9e-05,19.11976]
[1776820741885,40.45,76247.25,0.0,0.18246,9e-05,19.12334]
[1776820742285,40.45,76231.02,0.0,0.18099,9e-05,19.02317]
[1776820744489,40.45,76222.7,0.0,0.18025,9e-05,18.9722]
[1776820745048,40.45,76222.7,0.0,0.18025,9e-05,18.9722]
[1776820745306,40.45,76200.82,0.0,0.17829,9e-05,18.83698]
[1776820745843,40.45,76200.82,0.0,0.17829,9e-05,18.83698]
[1776820746029,40.45,76200.82,0.0,0.17829,9e-05,18.83698]
[1776820746264,40.45,76200.82,0.0,0.17829,9e-05,18.83698]
[1776820746275,40.45,76200.82,0.0,0.17829,9e-05,18.83698]
[1776820746272,40.45,76196.08,0.0,0.17788,9e-05,18.80804]
[1776820746361,40.45,76196.08,0.0,0.17788,9e-05,18.80804]
[1776820746961,40.45,76196.08,0.0,0.17788,9e-05,18.80804]
[1776820747028,40.45,76196.08,0.0,0.17788,9e-05,18.80804]
[1776820747083,40.45,76196.08,0.0,0.17788,9e-05,18.8084]
[1776820747389,40.45,76196.08,0.0,0.17788,9e-05,18.8084]
[1776820747405,40.45,76196.08,0.0,0.17788,9e-05,18.8084]
[1776820747446,40.45,76196.08,0.0,0.17788,9e-05,18.8084]
[1776820748091,40.45,76195.63,0.0,0.17785,9e-05,18.80598]
[1776820748908,40.45,76195.63,0.0,0.17785,9e-05,18.80598]
[1776820748972,40.45,76195.63,0.0,0.17785,9e-05,18.80598]
[1776820749078,40.45,76195.63,0.0,0.17785,9e-05,18.80598]
[1776820749122,40.45,76181.61,0.0,0.17661,9e-05,18.71952]
[1776820749411,40.45,76181.61,0.0,0.17661,9e-05,18.71952]
[1776820749945,40.45,76181.61,0.0,0.17661,9e-05,18.71952]
[1776820751277,40.45,76170.66,0.0,0.17564,9e-05,18.65159]
[1776820751358,40.45,76170.66,0.0,0.17564,9e-05,18.65159]
[1776820751472,40.45,76170.66,0.0,0.17564,9e-05,18.65159]
[1776820752304,40.45,76178.68,0.0,0.17634,9e-05,18.7012]
[1776820755477,40.45,76180.44,0.0,0.17649,9e-05,18.7116]
[1776820756148,40.45,76181.88,0.0,0.17662,9e-05,18.72032]
[1776820761185,40.45,76175.87,0.0,0.17607,9e-05,18.68224]
[1776820763695,40.45,76175.16,0.0,0.176,9e-05,18.67754]
[1776820764060,40.45,76175.16,0.0,0.176,9e-05,18.67754]
[1776820764204,40.45,76173.57,0.0,0.17586,9e-05,18.66755]
[1776820766217,40.45,76163.98,0.0,0.17501,9e-05,18.60759]
[1776820771252,40.44,76166.87,0.0,0.17522,9e-05,18.62065]
[1776820776287,40.44,76169.09,0.0,0.1754,9e-05,18.63317]
[1776820779671,40.44,76169.28,0.0,0.1754,9e-05,18.63357]
[1776820780319,40.44,76169.28,0.0,0.1754,9e-05,18.63357]
[1776820780345,40.44,76170.62,0.0,0.17552,9e-05,18.64162]
[1776820780617,40.44,76170.62,0.0,0.17552,9e-05,18.64162]
[1776820781703,40.44,76170.62,0.0,0.17551,9e-05,18.64134]
[1776820782332,40.44,76167.03,0.0,0.17519,9e-05,18.61881]
[1776820787367,40.43,76164.03,0.0,0.17491,9e-05,18.59907]
[1776820788061,40.43,76164.03,0.0,0.17491,9e-05,18.59907]
[1776820788374,40.43,76163.54,0.0,0.17486,9e-05,18.59581]
[1776820789381,40.43,76153.61,0.0,0.17398,9e-05,18.53392]
[1776820789769,40.43,76153.61,0.0,0.17398,9e-05,18.53392]
[1776820790697,40.43,76152.93,0.0,0.17392,9e-05,18.5295]
[1776820791813,40.43,76154.67,0.0,0.17407,9e-05,18.5401]
[1776820791865,40.43,76156.42,0.0,0.17422,9e-05,18.55075]
[1776820796951,40.43,76157.58,0.0,0.17431,9e-05,18.55726]
[1776820799291,40.43,76157.63,0.0,0.17431,9e-05,18.55724]
[1776820799295,40.43,76157.63,0.0,0.17431,9e-05,18.55724]
[1776820799348,40.43,76163.53,0.0,0.17483,9e-05,18.59358]
[1776820800708,40.43,76163.75,0.0,0.17485,9e-05,18.59494]
[1776820800768,40.43,76163.75,0.0,0.17485,9e-05,18.59494]
[1776820801004,40.43,76163.75,0.0,0.17485,9e-05,18.59494]
[1776820801073,40.43,76163.75,0.0,0.17485,9e-05,18.59494]
[1776820801238,40.43,76163.75,0.0,0.17485,9e-05,18.59494]
[1776820801310,40.43,76173.99,0.0,0.17575,9e-05,18.65813]
[1776820801656,40.43,76173.99,0.0,0.17575,9e-05,18.65813]
[1776820801733,40.43,76173.99,0.0,0.17575,9e-05,18.65813]
[1776820801794,40.43,76173.99,0.0,0.17575,9e-05,18.65813]
[1776820801980,40.43,76173.99,0.0,0.17575,9e-05,18.65813]
[1776820802041,40.43,76163.48,0.0,0.17482,9e-05,18.59261]
[1776820803724,40.43,76163.48,0.0,0.17482,9e-05,18.59261]
[1776820804014,40.43,76163.48,0.0,0.17482,9e-05,18.59261]
[1776820804046,40.43,76163.48,0.0,0.17482,9e-05,18.59261]
[1776820804142,40.43,76166.28,0.0,0.17506,9e-05,18.60962]
[1776820809874,40.42,76169.01,0.0,0.17528,9e-05,18.62543]
[1776820815811,40.42,76169.64,0.0,0.17532,9e-05,18.62815]
[1776820821612,40.42,76172.83,0.0,0.17558,9e-05,18.64622]
[1776820824170,40.42,76172.71,0.0,0.17556,9e-05,18.64522]
[1776820824258,40.41,76170.93,0.0,0.1754,9e-05,18.63369]
[1776820828131,40.41,76171.74,0.0,0.17546,9e-05,18.63824]
[1776820828199,40.41,76171.74,0.0,0.17546,9e-05,18.63824]
[1776820828280,40.41,76170.23,0.0,0.17532,9e-05,18.62839]
[1776820829378,40.41,76170.23,0.0,0.17532,9e-05,18.62839]
[1776820829427,40.41,76170.23,0.0,0.17532,9e-05,18.62839]
[1776820829478,40.41,76170.23,0.0,0.17532,9e-05,18.62839]
[1776820829548,40.41,76170.23,0.0,0.17532,9e-05,18.62839]
[1776820830027,40.41,76170.23,0.0,0.17532,9e-05,18.62839]
[1776820830077,40.41,76170.23,0.0,0.17532,9e-05,18.62839]
[1776820830263,40.41,76170.23,0.0,0.17532,9e-05,18.62839]
[1776820830334,40.41,76160.14,0.0,0.17442,9e-05,18.56515]
[1776820831285,40.41,76160.14,0.0,0.17442,9e-05,18.56515]
[1776820831343,40.41,76160.14,0.0,0.17442,9e-05,18.56515]
[1776820831403,40.41,76160.14,0.0,0.17442,9e-05,18.56515]
[1776820832024,40.41,76160.95,0.0,0.17446,9e-05,18.56619]
[1776820832263,40.41,76160.95,0.0,0.17446,9e-05,18.56619]
[1776820837840,40.41,76162.27,0.0,0.17456,9e-05,18.57314]
[1776820839287,40.41,76165.64,0.0,0.17486,9e-05,18.59386]
[1776820839424,40.41,76165.64,0.0,0.17486,9e-05,18.59386]
[1776820839435,40.41,76165.64,0.0,0.17486,9e-05,18.59386]
[1776820839585,40.41,76166.06,0.0,0.17489,9e-05,18.59624]
[1776820839740,40.41,76166.06,0.0,0.17489,9e-05,18.59602]
[1776820841137,40.41,76182.77,0.0,0.17636,9e-05,18.69952]
[1776820841700,40.41,76182.77,0.0,0.17636,9e-05,18.69952]
[1776820841746,40.41,76182.77,0.0,0.17636,9e-05,18.69952]
[1776820842418,40.41,76182.77,0.0,0.17636,9e-05,18.69952]
[1776820843429,40.4,76187.19,0.0,0.17675,9e-05,18.72653]
[1776820848473,40.4,76185.59,0.0,0.17659,9e-05,18.71547]
[1776820853597,40.4,76191.49,0.0,0.1771,9e-05,18.75121]
[1776820854450,40.4,76191.49,0.0,0.1771,9e-05,18.75121]
[1776820854494,40.4,76190.12,0.0,0.17698,9e-05,18.74263]
[1776820854844,40.4,76190.12,0.0,0.17698,9e-05,18.74256]
[1776820859252,40.4,76194.45,0.0,0.17738,9e-05,18.77031]
[1776820859323,40.4,76194.45,0.0,0.17738,9e-05,18.77031]
[1776820864435,40.41,76196.78,0.0,0.17761,9e-05,18.78666]
[1776820869949,40.41,76202.26,0.0,0.17813,9e-05,18.82244]
[1776820871063,40.41,76202.26,0.0,0.17813,9e-05,18.82244]
[1776820871323,40.41,76202.26,0.0,0.17813,9e-05,18.82244]
[1776820871388,40.41,76202.26,0.0,0.17813,9e-05,18.82244]
[1776820875474,40.41,76196.24,0.0,0.17761,9e-05,18.78611]
[1776820875589,40.41,76196.21,0.0,0.17762,9e-05,18.78666]
[1776820875607,40.41,76196.21,0.0,0.17762,9e-05,18.78666]
[1776820875620,40.41,76196.21,0.0,0.17762,9e-05,18.78666]
[1776820875659,40.41,76196.21,0.0,0.17762,9e-05,18.78666]
[1776820875660,40.41,76196.21,0.0,0.17762,9e-05,18.78666]
[1776820875689,40.41,76196.21,0.0,0.17762,9e-05,18.78666]
[1776820876807,40.42,76187.6,0.0,0.17685,9e-05,18.73365]
[1776820878885,40.41,76183.55,0.0,0.17649,9e-05,18.70822]
[1776820879188,40.41,76179.81,0.0,0.17616,9e-05,18.68489]
[1776820882848,40.41,76175.4,0.0,0.17576,9e-05,18.65727]
[1776820882865,40.41,76175.4,0.0,0.17576,9e-05,18.65727]
[1776820882954,40.41,76175.4,0.0,0.17576,9e-05,18.65727]
[1776820883009,40.41,76175.4,0.0,0.17576,9e-05,18.65727]
[1776820883045,40.41,76164.13,0.0,0.17476,9e-05,18.58722]
[1776820888075,40.41,76161.98,0.0,0.17457,9e-05,18.57384]
[1776820893110,40.41,76167.34,0.0,0.17501,9e-05,18.603]
[1776820897057,40.41,76167.11,0.0,0.17499,9e-05,18.60116]
[1776820897138,40.41,76167.27,0.0,0.175,9e-05,18.60202]
[1776820898347,40.41,76167.27,0.0,0.175,9e-05,18.60202]
[1776820899091,40.41,76160.56,0.0,0.1744,9e-05,18.56024]
[1776820899545,40.41,76158.1,0.0,0.17419,9e-05,18.54489]
[1776820900468,40.41,76155.5,0.0,0.17396,9e-05,18.5287]
[1776820904874,40.41,76157.42,0.0,0.17411,9e-05,18.5395]
[1776820904926,40.41,76157.42,0.0,0.17411,9e-05,18.5395]
[1776820905011,40.41,76157.42,0.0,0.17411,9e-05,18.5395]
[1776820905036,40.41,76157.42,0.0,0.17411,9e-05,18.5395]
[1776820905065,40.41,76157.42,0.0,0.17411,9e-05,18.5395]
[1776820905095,40.41,76157.42,0.0,0.17411,9e-05,18.5395]
[1776820905198,40.41,76167.11,0.0,0.17496,9e-05,18.59954]
[1776820909732,40.41,76169.81,0.0,0.17519,9e-05,18.61566]
[1776820911281,40.41,76169.91,0.0,0.1752,9e-05,18.61616]
[1776820911290,40.41,76145.97,0.0,0.17309,9e-05,18.46748]
[1776820911893,40.41,76145.97,0.0,0.17309,9e-05,18.46748]
[1776820912010,40.41,76145.97,0.0,0.17309,9e-05,18.46748]
[1776820912199,40.41,76145.97,0.0,0.17309,9e-05,18.46748]
[1776820912416,40.41,76145.97,0.0,0.17309,9e-05,18.46748]
[1776820912463,40.41,76142.15,0.0,0.17275,9e-05,18.44378]
[1776820913981,40.41,76142.15,0.0,0.17275,9e-05,18.44373]
[1776820919406,40.41,76134.73,0.0,0.1721,9e-05,18.39759]
[1776820921128,40.41,76131.1,0.0,0.17179,9e-05,18.37505]
[1776820922393,40.41,76130.54,0.0,0.17174,9e-05,18.37159]
[1776820922446,40.41,76130.54,0.0,0.17174,9e-05,18.37159]
[1776820922425,40.41,76131.79,0.0,0.17185,9e-05,18.37937]
[1776820923245,40.41,76131.79,0.0,0.17185,9e-05,18.37937]
[1776820923312,40.41,76131.79,0.0,0.17185,9e-05,18.37937]
[1776820923356,40.41,76138.05,0.0,0.17239,9e-05,18.41827]
[1776820923877,40.41,76138.05,0.0,0.17239,9e-05,18.41827]
[1776820923957,40.41,76138.05,0.0,0.17239,9e-05,18.41827]
[1776820924328,40.41,76138.05,0.0,0.17239,9e-05,18.41822]
[1776820927519,40.41,76144.21,0.0,0.17293,9e-05,18.45645]
[1776820929650,40.41,76149.27,0.0,0.17338,9e-05,18.48776]
[1776820930370,40.41,76154.93,0.0,0.17387,9e-05,18.52281]
[1776820930663,40.41,76154.93,0.0,0.17387,9e-05,18.52281]
[1776820936078,40.41,76164.42,0.0,0.17471,9e-05,18.58181]
[1776820941100,40.41,76168.26,0.0,0.17505,9e-05,18.60559]
[1776820942450,40.41,76168.68,0.0,0.17509,9e-05,18.60816]
[1776820943044,40.41,76168.8,0.0,0.1751,9e-05,18.60884]
[1776820945054,40.4,76171.03,0.0,0.17529,9e-05,18.62242]
[1776820950512,40.4,76176.99,0.0,0.1758,9e-05,18.65859]
[1776820953601,40.4,76174.64,0.0,0.17556,9e-05,18.63983]
[1776820957455,40.4,76167.25,0.0,0.1749,9e-05,18.59349]
[1776820957824,40.4,76165.54,0.0,0.17475,9e-05,18.58274]
[1776820957898,40.4,76165.54,0.0,0.17475,9e-05,18.58274]
[1776820957924,40.4,76165.54,0.0,0.17475,9e-05,18.58274]
[1776820958029,40.4,76165.54,0.0,0.17475,9e-05,18.58274]
[1776820958194,40.4,76165.54,0.0,0.17475,9e-05,18.58274]
[1776820958364,40.4,76165.54,0.0,0.17475,9e-05,18.58274]
[1776820958573,40.4,76170.46,0.0,0.17518,9e-05,18.61323]
[1776820959086,40.4,76170.46,0.0,0.17518,9e-05,18.61323]
[1776820959176,40.4,76170.46,0.0,0.17518,9e-05,18.61323]
[1776820959268,40.4,76170.46,0.0,0.17518,9e-05,18.61323]
[1776820959367,40.4,76181.2,0.0,0.17614,9e-05,18.67996]
[1776820960106,40.4,76181.2,0.0,0.17614,9e-05,18.67996]
[1776820961440,40.4,76187.64,0.0,0.17671,9e-05,18.7199]
[1776820961444,40.4,76187.64,0.0,0.17671,9e-05,18.7199]
[1776820961481,40.4,76187.64,0.0,0.17671,9e-05,18.7199]
[1776820961491,40.4,76185.6,0.0,0.17653,9e-05,18.70718]
[1776820962146,40.4,76185.6,0.0,0.17653,9e-05,18.70718]
[1776820963982,40.4,76180.81,0.0,0.1761,9e-05,18.67741]
[1776820964054,40.4,76180.98,0.0,0.17611,9e-05,18.67815]
[1776820969650,40.4,76188.42,0.0,0.17677,9e-05,18.72434]
[1776820975436,40.4,76186.74,0.0,0.17662,9e-05,18.71398]
[1776820978035,40.4,76186.62,0.0,0.17661,9e-05,18.71325]
[1776820978068,40.4,76185.63,0.0,0.17653,9e-05,18.70712]
[1776820978660,40.4,76185.63,0.0,0.17653,9e-05,18.70712]
[1776820978769,40.4,76185.63,0.0,0.17653,9e-05,18.70712]
[1776820982466,40.4,76188.41,0.0,0.17677,9e-05,18.72432]
[1776820982739,40.4,76190.68,0.0,0.17698,9e-05,18.73885]
[1776820982957,40.4,76190.68,0.0,0.17698,9e-05,18.73885]
[1776820982966,40.4,76190.68,0.0,0.17698,9e-05,18.73885]
[1776820983019,40.4,76190.68,0.0,0.17698,9e-05,18.73885]
[1776820983474,40.4,76216.43,0.0,0.17929,9e-05,18.89896]
[1776820985288,40.4,76223.97,0.0,0.17997,9e-05,18.94613]
[1776820986333,40.4,76223.97,0.0,0.17997,9e-05,18.94613]
[1776820986398,40.4,76224.34,0.0,0.18001,9e-05,18.94861]
[1776820987975,40.4,76224.34,0.0,0.18001,9e-05,18.94861]
[1776820988084,40.4,76224.34,0.0,0.18001,9e-05,18.94861]
[1776820988155,40.4,76224.34,0.0,0.18001,9e-05,18.94861]
[1776820988279,40.4,76224.34,0.0,0.18001,9e-05,18.94861]
[1776820988404,40.4,76224.34,0.0,0.18001,9e-05,18.94861]
[1776820988519,40.4,76229.74,0.0,0.18051,9e-05,18.98269]
[1776820990213,40.4,76229.74,0.0,0.18051,9e-05,18.98269]
[1776820990250,40.41,76229.04,0.0,0.18045,9e-05,18.97893]
[1776820995288,40.41,76229.93,0.0,0.18055,9e-05,18.98568]
[1776821000520,40.41,76231.49,0.0,0.18071,9e-05,18.99694]
[1776821000558,40.41,76231.49,0.0,0.18071,9e-05,18.99694]
[1776821001226,40.41,76223.32,0.0,0.17998,9e-05,18.94668]
[1776821003730,40.42,76230.15,0.0,0.18062,9e-05,18.99015]
[1776821008929,40.42,76232.3,0.0,0.18084,9e-05,19.00545]
[1776821012548,40.42,76232.96,0.0,0.18088,9e-05,19.00646]
[1776821012774,40.42,76232.9,0.0,0.18088,9e-05,19.00643]
[1776821014671,40.43,76224.91,0.0,0.18018,9e-05,18.95772]
[1776821014693,40.43,76224.91,0.0,0.18018,9e-05,18.95772]
[1776821014775,40.43,76224.91,0.0,0.18018,9e-05,18.95772]
[1776821014847,40.43,76224.91,0.0,0.18018,9e-05,18.95772]
[1776821015503,40.43,76233.89,0.0,0.18099,9e-05,19.01371]
[1776821017633,40.43,76233.89,0.0,0.181,9e-05,19.01406]
[1776821017992,40.43,76239.18,0.0,0.18148,9e-05,19.04738]
[1776821023027,40.43,76231.12,0.0,0.18078,9e-05,18.99915]
[1776821028062,40.44,76230.33,0.0,0.18074,9e-05,18.99618]
[1776821030176,40.44,76230.14,0.0,0.18073,9e-05,18.9954]
[1776821030268,40.44,76230.14,0.0,0.18073,9e-05,18.9954]
[1776821031499,40.44,76230.78,0.0,0.18079,9e-05,18.99974]
[1776821037125,40.45,76232.27,0.0,0.18097,9e-05,19.01164]
[1776821041423,40.45,76233.34,0.0,0.18108,9e-05,19.01936]
[1776821042229,40.45,76232.52,0.0,0.18101,9e-05,19.01467]
[1776821042286,40.45,76232.52,0.0,0.18101,9e-05,19.01467]
[1776821042602,40.45,76228.67,0.0,0.18067,9e-05,18.99124]
[1776821044876,40.45,76223.8,0.0,0.18024,9e-05,18.96198]
[1776821044907,40.45,76223.8,0.0,0.18024,9e-05,18.96198]
[1776821044914,40.45,76223.8,0.0,0.18024,9e-05,18.96198]
[1776821046888,40.45,76223.2,0.0,0.1802,9e-05,18.95904]
[1776821047196,40.46,76222.2,0.0,0.18012,9e-05,18.95318]
[1776821048208,40.46,76222.2,0.0,0.18012,9e-05,18.95318]
[1776821048273,40.46,76222.2,0.0,0.18012,9e-05,18.95318]
[1776821048900,40.46,76219.86,0.0,0.17991,9e-05,18.93904]
[1776821049605,40.46,76219.6,0.0,0.17989,9e-05,18.93777]
[1776821054664,40.46,76220.69,0.0,0.18001,9e-05,18.9459]
[1776821059691,40.47,76214.74,0.0,0.17951,9e-05,18.91123]
[1776821063340,40.47,76211.2,0.0,0.17921,9e-05,18.89048]
[1776821063473,40.47,76211.2,0.0,0.17921,9e-05,18.89048]
[1776821063504,40.47,76211.2,0.0,0.17921,9e-05,18.89048]
[1776821063613,40.47,76211.2,0.0,0.17921,9e-05,18.89048]
[1776821063602,40.47,76203.83,0.0,0.17856,9e-05,18.84529]
[1776821065338,40.47,76203.48,0.0,0.17853,9e-05,18.8436]
[1776821065348,40.47,76203.48,0.0,0.17853,9e-05,18.8436]
[1776821065428,40.47,76203.48,0.0,0.17853,9e-05,18.8436]
[1776821067398,40.47,76198.14,0.0,0.17807,9e-05,18.81158]
[1776821067544,40.47,76198.14,0.0,0.17807,9e-05,18.81158]
[1776821068384,40.47,76201.43,0.0,0.17837,9e-05,18.83242]
[1776821068418,40.47,76201.43,0.0,0.17837,9e-05,18.83242]
[1776821069196,40.47,76196.21,0.0,0.17791,9e-05,18.80022]
[1776821069350,40.48,76196.21,0.0,0.17791,9e-05,18.80035]
[1776821074385,40.48,76189.43,0.0,0.17729,9e-05,18.75551]
[1776821075292,40.48,76189.43,0.0,0.17729,9e-05,18.75551]
[1776821075367,40.48,76189.43,0.0,0.17729,9e-05,18.75551]
[1776821080590,40.48,76181.94,0.0,0.17664,9e-05,18.70975]
[1776821086468,40.48,76185.07,0.0,0.1769,9e-05,18.72844]
[1776821091504,40.47,76186.98,0.0,0.17706,9e-05,18.73931]
[1776821091904,40.47,76186.98,0.0,0.17706,9e-05,18.73931]
[1776821091985,40.47,76186.98,0.0,0.17706,9e-05,18.73931]
[1776821092512,40.47,76180.83,0.0,0.17651,9e-05,18.70108]
[1776821093458,40.47,76180.83,0.0,0.17651,9e-05,18.70108]
[1776821094225,40.47,76175.3,0.0,0.17602,9e-05,18.66676]
[1776821095221,40.47,76175.3,0.0,0.17602,9e-05,18.66665]
[1776821100280,40.47,76175.24,0.0,0.176,9e-05,18.66569]
[1776821101667,40.47,76174.68,0.0,0.17595,9e-05,18.6621]
[1776821107762,40.47,76169.52,0.0,0.17549,9e-05,18.62956]
[1776821107927,40.47,76169.52,0.0,0.17549,9e-05,18.62956]
[1776821110722,40.47,76166.3,0.0,0.1752,9e-05,18.60939]
[1776821113727,40.47,76183.22,0.0,0.17669,9e-05,18.71368]
[1776821114442,40.47,76183.22,0.0,0.17669,9e-05,18.71368]
[1776821114486,40.47,76183.22,0.0,0.17669,9e-05,18.71368]
[1776821115760,40.47,76187.75,0.0,0.1771,9e-05,18.74191]
[1776821116683,40.47,76186.62,0.0,0.177,9e-05,18.73518]
[1776821121719,40.47,76185.92,0.0,0.17696,9e-05,18.73263]
[1776821126753,40.47,76183.62,0.0,0.17675,9e-05,18.71778]
[1776821131788,40.47,76187.13,0.0,0.17703,9e-05,18.73506]
[1776821136828,40.47,76187.79,0.0,0.17707,9e-05,18.73842]
[1776821141857,40.47,76188.51,0.0,0.17713,9e-05,18.7422]
[1776821147023,40.47,76186.2,0.0,0.17692,9e-05,18.72756]
[1776821148426,40.47,76185.28,0.0,0.17683,9e-05,18.7218]
[1776821148502,40.47,76185.28,0.0,0.17683,9e-05,18.7218]
[1776821148711,40.47,76185.28,0.0,0.17683,9e-05,18.7218]
[1776821148560,40.47,76180.75,0.0,0.17643,9e-05,18.69358]
[1776821149180,40.47,76180.75,0.0,0.17643,9e-05,18.69358]
[1776821149255,40.47,76180.75,0.0,0.17643,9e-05,18.69358]
[1776821149297,40.47,76169.0,0.0,0.17539,9e-05,18.62066]
[1776821152114,40.47,76162.96,0.0,0.17485,9e-05,18.58309]
[1776821152181,40.47,76162.96,0.0,0.17485,9e-05,18.58309]
[1776821152190,40.47,76162.96,0.0,0.17485,9e-05,18.58309]
[1776821152276,40.47,76162.96,0.0,0.17485,9e-05,18.58309]
[1776821152309,40.47,76164.59,0.0,0.17499,9e-05,18.59289]
[1776821157890,40.46,76163.81,0.0,0.17491,9e-05,18.58708]
[1776821158293,40.46,76163.81,0.0,0.17491,9e-05,18.58708]
[1776821158331,40.46,76163.81,0.0,0.17491,9e-05,18.58708]
[1776821158433,40.46,76163.81,0.0,0.17491,9e-05,18.58708]
[1776821158563,40.46,76163.81,0.0,0.17491,9e-05,18.58708]
[1776821158636,40.46,76167.56,0.0,0.17523,9e-05,18.60987]
[1776821160448,40.46,76174.45,0.0,0.17584,9e-05,18.6524]
[1776821162333,40.46,76175.49,0.0,0.17593,9e-05,18.6587]
[1776821168039,40.46,76164.58,0.0,0.17495,9e-05,18.58981]
[1776821172607,40.46,76164.13,0.0,0.1749,9e-05,18.58667]
[1776821172685,40.46,76164.13,0.0,0.1749,9e-05,18.58667]
[1776821174492,40.46,76164.28,0.0,0.17491,9e-05,18.58738]
[1776821174572,40.46,76164.28,0.0,0.17491,9e-05,18.58738]
[1776821176444,40.46,76169.45,0.0,0.17536,9e-05,18.61913]
[1776821177189,40.46,76173.99,0.0,0.17576,9e-05,18.64708]
[1776821178280,40.46,76175.98,0.0,0.17593,9e-05,18.65921]
[1776821178316,40.46,76175.98,0.0,0.17593,9e-05,18.65921]
[1776821178539,40.46,76175.98,0.0,0.17593,9e-05,18.65921]
[1776821178626,40.45,76183.52,0.0,0.1766,9e-05,18.70579]
[1776821183731,40.45,76185.18,0.0,0.17674,9e-05,18.71523]
[1776821184608,40.45,76184.3,0.0,0.17666,9e-05,18.70956]
[1776821186656,40.45,76182.09,0.0,0.17645,9e-05,18.69546]
[1776821186723,40.45,76182.09,0.0,0.17645,9e-05,18.69546]
[1776821186701,40.45,76180.19,0.0,0.17628,9e-05,18.68349]
[1776821188604,40.45,76180.19,0.0,0.17628,9e-05,18.6833]
[1776821191694,40.45,76177.93,0.0,0.17607,9e-05,18.66868]
[1776821197489,40.45,76176.3,0.0,0.17588,9e-05,18.65359]
[1776821203289,40.44,76178.17,0.0,0.17602,9e-05,18.66371]
[1776821208326,40.44,76177.59,0.0,0.17596,9e-05,18.65911]
[1776821213358,40.44,76184.47,0.0,0.17655,9e-05,18.70063]
[1776821216541,40.44,76190.3,0.0,0.17706,9e-05,18.73631]
[1776821216564,40.44,76190.3,0.0,0.17706,9e-05,18.73631]
[1776821217002,40.44,76190.05,0.0,0.17704,9e-05,18.73453]
[1776821217387,40.44,76190.05,0.0,0.17703,9e-05,18.7343]
[1776821222542,40.43,76183.89,0.0,0.17647,9e-05,18.69527]
[1776821225665,40.43,76191.36,0.0,0.17713,9e-05,18.7408]
[1776821231485,40.43,76193.2,0.0,0.17726,9e-05,18.7502]
[1776821237275,40.42,76192.52,0.0,0.17718,9e-05,18.74482]
[1776821242561,40.42,76187.56,0.0,0.17671,9e-05,18.71204]
[1776821247606,40.42,76187.33,0.0,0.17667,9e-05,18.7092]
[1776821252631,40.41,76189.0,0.0,0.17677,9e-05,18.71432]
[1776821257841,40.41,76189.41,0.0,0.17679,9e-05,18.7157]
[1776821263709,40.4,76187.54,0.0,0.17659,9e-05,18.70225]
[1776821268747,40.4,76182.32,0.0,0.17611,9e-05,18.66862]
[1776821273782,40.4,76182.25,0.0,0.17609,9e-05,18.66695]
[1776821274391,40.4,76182.25,0.0,0.17609,9e-05,18.66695]
[1776821274474,40.4,76182.25,0.0,0.17609,9e-05,18.66695]
[1776821274786,40.4,76189.23,0.0,0.1767,9e-05,18.70999]
[1776821277807,40.4,76198.56,0.0,0.17752,9e-05,18.767]
[1776821282841,40.39,76200.37,0.0,0.17766,9e-05,18.777]
[1776821284336,40.39,76197.04,0.0,0.17736,9e-05,18.75606]
[1776821284406,40.39,76197.04,0.0,0.17736,9e-05,18.75606]
[1776821286157,40.39,76190.87,0.0,0.17681,9e-05,18.71737]
[1776821286187,40.39,76190.87,0.0,0.17681,9e-05,18.71737]
[1776821286211,40.39,76190.87,0.0,0.17681,9e-05,18.71737]
[1776821286240,40.39,76190.87,0.0,0.17681,9e-05,18.71737]
[1776821286815,40.39,76190.87,0.0,0.17681,9e-05,18.71737]
[1776821286869,40.39,76190.87,0.0,0.17681,9e-05,18.71737]
[1776821287938,40.39,76186.57,0.0,0.17642,9e-05,18.69026]
[1776821288884,40.39,76185.78,0.0,0.17634,9e-05,18.68514]
[1776821293920,40.39,76180.43,0.0,0.17586,9e-05,18.65099]
[1776821294303,40.39,76180.43,0.0,0.17586,9e-05,18.65099]
[1776821294314,40.39,76180.43,0.0,0.17586,9e-05,18.65099]
[1776821294393,40.39,76180.43,0.0,0.17586,9e-05,18.65099]
[1776821294451,40.39,76180.32,0.0,0.17584,9e-05,18.65013]
[1776821296409,40.39,76168.98,0.0,0.17483,9e-05,18.57927]
[1776821302074,40.38,76168.6,0.0,0.17479,9e-05,18.57624]
[1776821303105,40.38,76169.53,0.0,0.17486,9e-05,18.58161]
[1776821303630,40.38,76169.53,0.0,0.17486,9e-05,18.58161]
[1776821304132,40.38,76168.22,0.0,0.17474,9e-05,18.57323]
[1776821304222,40.38,76168.39,0.0,0.17476,9e-05,18.57406]
[1776821310179,40.38,76168.22,0.0,0.17473,9e-05,18.57211]
[1776821310232,40.38,76168.22,0.0,0.17473,9e-05,18.57211]
[1776821310243,40.38,76168.22,0.0,0.17473,9e-05,18.57211]
[1776821310312,40.38,76167.47,0.0,0.17466,9e-05,18.56702]
[1776821311299,40.38,76167.47,0.0,0.17466,9e-05,18.56702]
[1776821311400,40.38,76165.08,0.0,0.17441,9e-05,18.54819]
[1776821313603,40.38,76152.73,0.0,0.17332,9e-05,18.47115]
[1776821316330,40.38,76151.28,0.0,0.17319,9e-05,18.462]
[1776821316385,40.38,76151.4,0.0,0.1732,9e-05,18.46269]
[1776821317048,40.38,76151.4,0.0,0.1732,9e-05,18.46269]
[1776821317128,40.38,76151.4,0.0,0.1732,9e-05,18.46269]
[1776821318298,40.38,76151.91,0.0,0.17324,9e-05,18.4658]
[1776821318636,40.38,76144.92,0.0,0.17263,9e-05,18.4223]
[1776821324129,40.38,76143.06,0.0,0.17247,9e-05,18.4108]
[1776821324164,40.38,76143.06,0.0,0.17247,9e-05,18.4108]
[1776821324375,40.38,76143.06,0.0,0.17247,9e-05,18.4108]
[1776821324447,40.38,76142.18,0.0,0.17239,9e-05,18.40518]
[1776821327882,40.38,76141.83,0.0,0.17235,9e-05,18.40271]
[1776821327965,40.38,76141.54,0.0,0.17233,9e-05,18.40077]
[1776821334026,40.37,76144.71,0.0,0.17259,9e-05,18.41961]
[1776821334404,40.37,76144.71,0.0,0.17259,9e-05,18.41961]
[1776821334492,40.37,76144.71,0.0,0.17259,9e-05,18.41961]
[1776821334629,40.37,76144.71,0.0,0.17259,9e-05,18.41961]
[1776821334660,40.37,76146.85,0.0,0.17278,9e-05,18.43273]
[1776821336245,40.37,76156.75,0.0,0.17365,9e-05,18.49421]
[1776821338832,40.37,76157.62,0.0,0.17372,9e-05,18.49955]
[1776821338843,40.37,76157.9,0.0,0.17375,9e-05,18.50121]
[1776821342388,40.37,76162.73,0.0,0.17417,9e-05,18.53092]
[1776821342419,40.37,76160.38,0.0,0.17396,9e-05,18.51621]
[1776821347840,40.37,76155.22,0.0,0.1735,9e-05,18.48384]
[1776821353339,40.37,76152.93,0.0,0.17328,9e-05,18.46875]
[1776821358889,40.37,76158.98,0.0,0.17381,9e-05,18.50565]
[1776821364415,40.37,76163.13,0.0,0.17417,9e-05,18.53091]
[1776821369451,40.37,76162.44,0.0,0.1741,9e-05,18.52627]
[1776821374487,40.36,76163.36,0.0,0.17415,9e-05,18.52785]
[1776821375016,40.36,76163.36,0.0,0.17415,9e-05,18.52785]
[1776821375026,40.36,76163.36,0.0,0.17415,9e-05,18.52785]
[1776821375961,40.36,76164.0,0.0,0.1742,9e-05,18.53175]
[1776821379059,40.36,76163.07,0.0,0.17412,9e-05,18.52576]
[1776821379948,40.36,76163.76,0.0,0.17418,9e-05,18.52999]
[1776821381086,40.36,76162.81,0.0,0.17409,9e-05,18.52403]
[1776821381638,40.36,76163.08,0.0,0.17412,9e-05,18.52566]
[1776821383110,40.36,76163.26,0.0,0.17413,9e-05,18.52673]
[1776821383123,40.36,76163.26,0.0,0.17413,9e-05,18.52673]
[1776821385139,40.36,76160.2,0.0,0.17386,9e-05,18.50764]
[1776821385142,40.36,76160.2,0.0,0.17386,9e-05,18.50764]
[1776821385202,40.36,76160.2,0.0,0.17386,9e-05,18.50764]
[1776821385563,40.36,76160.2,0.0,0.17386,9e-05,18.50762]
[1776821390598,40.36,76160.13,0.0,0.17385,9e-05,18.50716]
[1776821391202,40.36,76160.13,0.0,0.17385,9e-05,18.50716]
[1776821391605,40.36,76160.46,0.0,0.17388,9e-05,18.50921]
[1776821396640,40.36,76168.51,0.0,0.17459,9e-05,18.55892]
[1776821401675,40.36,76164.23,0.0,0.17421,9e-05,18.53209]
[1776821403003,40.36,76164.23,0.0,0.17421,9e-05,18.53209]
[1776821403051,40.36,76156.49,0.0,0.17353,9e-05,18.48399]
[1776821403941,40.36,76156.49,0.0,0.17353,9e-05,18.48399]
[1776821404010,40.36,76156.49,0.0,0.17353,9e-05,18.48399]
[1776821404027,40.36,76156.49,0.0,0.17353,9e-05,18.48399]
[1776821404095,40.36,76147.85,0.0,0.17276,9e-05,18.43019]
[1776821405178,40.36,76147.85,0.0,0.17276,9e-05,18.43013]
[1776821405240,40.36,76147.85,0.0,0.17276,9e-05,18.43013]
[1776821405453,40.36,76147.85,0.0,0.17276,9e-05,18.43013]
[1776821405889,40.36,76147.85,0.0,0.17276,9e-05,18.43013]
[1776821405939,40.36,76148.74,0.0,0.17284,9e-05,18.43566]
[1776821406895,40.36,76148.74,0.0,0.17284,9e-05,18.43566]
[1776821406977,40.36,76151.29,0.0,0.17307,9e-05,18.4515]
[1776821409193,40.36,76147.78,0.0,0.17275,9e-05,18.4295]
[1776821409738,40.36,76147.36,0.0,0.17272,9e-05,18.4268]
[1776821413742,40.36,76146.09,0.0,0.1726,9e-05,18.41861]
[1776821413851,40.36,76146.09,0.0,0.1726,9e-05,18.41861]
[1776821414163,40.36,76145.25,0.0,0.17252,9e-05,18.41329]
[1776821414773,40.36,76145.25,0.0,0.17253,9e-05,18.41337]
[1776821415913,40.36,76160.07,0.0,0.17383,9e-05,18.50551]
[1776821417792,40.36,76159.68,0.0,0.1738,9e-05,18.50306]
[1776821417848,40.36,76158.7,0.0,0.17371,9e-05,18.49678]
[1776821420325,40.36,76160.46,0.0,0.17386,9e-05,18.50767]
[1776821420815,40.36,76160.52,0.0,0.17387,9e-05,18.50801]
[1776821421145,40.36,76160.52,0.0,0.17387,9e-05,18.50801]
[1776821421823,40.36,76175.09,0.0,0.17515,9e-05,18.59851]
[1776821423356,40.36,76176.49,0.0,0.17528,9e-05,18.60715]
[1776821423419,40.36,76176.49,0.0,0.17528,9e-05,18.60715]
[1776821425695,40.36,76175.14,0.0,0.17516,9e-05,18.59867]
[1776821425754,40.36,76175.14,0.0,0.17516,9e-05,18.59867]
[1776821430892,40.36,76173.76,0.0,0.17503,9e-05,18.58982]
[1776821436136,40.36,76173.77,0.0,0.175,9e-05,18.58594]
[1776821438582,40.36,76178.12,0.0,0.17538,9e-05,18.61279]
[1776821438617,40.36,76178.12,0.0,0.17538,9e-05,18.61279]
[1776821439815,40.36,76179.52,0.0,0.17551,9e-05,18.62139]
[1776821440070,40.36,76179.52,0.0,0.17551,9e-05,18.62139]
[1776821439951,40.36,76181.38,0.0,0.17567,9e-05,18.63283]
[1776821441033,40.36,76181.38,0.0,0.17567,9e-05,18.63283]
[1776821441839,40.36,76179.35,0.0,0.17549,9e-05,18.6201]
[1776821441892,40.36,76179.35,0.0,0.17549,9e-05,18.6201]
[1776821441975,40.36,76179.06,0.0,0.17546,9e-05,18.61819]
[1776821443988,40.36,76165.78,0.0,0.17428,9e-05,18.53563]
[1776821444353,40.36,76165.78,0.0,0.17428,9e-05,18.53563]
[1776821445085,40.36,76160.38,0.0,0.17381,9e-05,18.50207]
[1776821445321,40.36,76160.38,0.0,0.17381,9e-05,18.50207]
[1776821445348,40.36,76160.38,0.0,0.17381,9e-05,18.50207]
[1776821445382,40.36,76160.38,0.0,0.17381,9e-05,18.50207]
[1776821446006,40.36,76160.38,0.0,0.17381,9e-05,18.50205]
[1776821451044,40.36,76164.64,0.0,0.17418,9e-05,18.52824]
[1776821456079,40.36,76165.38,0.0,0.17424,9e-05,18.53275]
[1776821461117,40.36,76162.39,0.0,0.17398,9e-05,18.51416]
[1776821467084,40.36,76154.0,0.0,0.17324,9e-05,18.46219]
[1776821467151,40.36,76154.0,0.0,0.17324,9e-05,18.46225]
[1776821468169,40.36,76160.89,0.0,0.17385,9e-05,18.50514]
[1776821468710,40.36,76166.71,0.0,0.17436,9e-05,18.54132]
[1776821469357,40.36,76166.71,0.0,0.17436,9e-05,18.54132]
[1776821474598,40.36,76174.93,0.0,0.17509,9e-05,18.59246]
[1776821480248,40.36,76175.5,0.0,0.17516,9e-05,18.59705]
[1776821482328,40.36,76175.27,0.0,0.17514,9e-05,18.59586]
[1776821482367,40.36,76174.81,0.0,0.17511,9e-05,18.59324]
[1776821484380,40.36,76174.81,0.0,0.17511,9e-05,18.59346]
[1776821484408,40.36,76174.81,0.0,0.17511,9e-05,18.59346]
[1776821490316,40.36,76174.72,0.0,0.17513,9e-05,18.59465]
[1776821495351,40.37,76176.91,0.0,0.17533,9e-05,18.60707]
[1776821496823,40.37,76176.91,0.0,0.17533,9e-05,18.60707]
[1776821496873,40.37,76176.91,0.0,0.17533,9e-05,18.60707]
[1776821498584,40.37,76180.43,0.0,0.17566,9e-05,18.62997]
[1776821499093,40.38,76180.86,0.0,0.17571,9e-05,18.63362]
[1776821504105,40.38,76189.44,0.0,0.17649,9e-05,18.68778]
[1776821509430,40.38,76187.58,0.0,0.17636,9e-05,18.679]
[1776821513368,40.39,76179.32,0.0,0.17566,9e-05,18.62956]
[1776821513874,40.39,76179.32,0.0,0.17566,9e-05,18.62956]
[1776821513948,40.39,76173.17,0.0,0.17512,9e-05,18.59189]
[1776821514787,40.39,76173.17,0.0,0.17512,9e-05,18.59189]
[1776821514799,40.39,76170.54,0.0,0.1749,9e-05,18.57612]
[1776821520112,40.4,76171.06,0.0,0.17498,9e-05,18.58171]
[1776821525064,40.4,76167.17,0.0,0.17467,9e-05,18.56003]
[1776821525149,40.4,76167.17,0.0,0.17467,9e-05,18.56003]
[1776821526959,40.4,76164.23,0.0,0.17441,9e-05,18.54184]
[1776821527198,40.4,76161.88,0.0,0.17421,9e-05,18.52765]
[1776821532617,40.41,76169.97,0.0,0.17493,9e-05,18.57845]
[1776821537653,40.41,76166.95,0.0,0.17468,9e-05,18.56037]
[1776821542688,40.41,76167.12,0.0,0.1747,9e-05,18.5621]
[1776821547214,40.41,76169.29,0.0,0.1749,9e-05,18.5759]
[1776821547219,40.41,76169.27,0.0,0.1749,9e-05,18.57591]
[1776821552758,40.41,76172.45,0.0,0.17516,9e-05,18.59261]
[1776821557794,40.41,76169.41,0.0,0.17489,9e-05,18.57376]
[1776821562830,40.41,76169.18,0.0,0.17488,9e-05,18.57243]
[1776821567864,40.41,76166.3,0.0,0.17462,9e-05,18.55472]
[1776821572899,40.41,76170.15,0.0,0.17497,9e-05,18.57885]
[1776821579833,40.41,76169.8,0.0,0.17494,9e-05,18.57672]
[1776821584984,40.41,76160.9,0.0,0.17416,9e-05,18.52188]
[1776821590019,40.41,76163.76,0.0,0.17441,9e-05,18.53998]
[1776821595055,40.41,76163.99,0.0,0.17444,9e-05,18.5417]
[1776821600090,40.42,76164.2,0.0,0.17446,9e-05,18.54327]
[1776821605123,40.42,76164.09,0.0,0.17446,9e-05,18.54288]
[1776821611166,40.42,76164.49,0.0,0.17447,9e-05,18.54192]
[1776821616202,40.42,76166.81,0.0,0.17468,9e-05,18.55652]
[1776821621236,40.42,76176.08,0.0,0.17551,9e-05,18.61467]
[1776821626272,40.43,76183.99,0.0,0.17625,9e-05,18.66621]
[1776821627580,40.43,76183.47,0.0,0.17621,9e-05,18.66352]
[1776821627623,40.43,76183.47,0.0,0.17621,9e-05,18.66352]
[1776821628320,40.43,76184.42,0.0,0.1763,9e-05,18.66993]
[1776821629292,40.43,76184.16,0.0,0.17628,9e-05,18.66884]
[1776821634327,40.44,76181.37,0.0,0.17608,9e-05,18.65412]
[1776821639919,40.44,76178.88,0.0,0.1759,9e-05,18.64181]
[1776821645404,40.45,76179.54,0.0,0.176,9e-05,18.64858]
[1776821650475,40.46,76178.58,0.0,0.17595,9e-05,18.64519]
[1776821657000,40.46,76177.63,0.0,0.17591,9e-05,18.64185]
[1776821662524,40.47,76173.81,0.0,0.17562,9e-05,18.62192]
[1776821667955,40.48,76174.33,0.0,0.17571,9e-05,18.62783]
[1776821673602,40.48,76171.78,0.0,0.1755,9e-05,18.61145]
[1776821675286,40.48,76171.78,0.0,0.1755,9e-05,18.61145]
[1776821675339,40.48,76171.78,0.0,0.1755,9e-05,18.61145]
[1776821675358,40.48,76171.78,0.0,0.1755,9e-05,18.61145]
[1776821675327,40.49,76172.41,0.0,0.17558,9e-05,18.61645]
[1776821675892,40.49,76172.41,0.0,0.17558,9e-05,18.61645]
[1776821676202,40.49,76154.74,0.0,0.17401,9e-05,18.50688]
[1776821676962,40.49,76154.74,0.0,0.17401,9e-05,18.50688]
[1776821677044,40.49,76156.52,0.0,0.17417,9e-05,18.51795]
[1776821680172,40.49,76157.27,0.0,0.17424,9e-05,18.52266]
[1776821680208,40.49,76157.27,0.0,0.17424,9e-05,18.52266]
[1776821682219,40.49,76157.27,0.0,0.17424,9e-05,18.52271]
[1776821682254,40.49,76157.27,0.0,0.17424,9e-05,18.52271]
[1776821688984,40.49,76158.95,0.0,0.17439,9e-05,18.53326]
[1776821690651,40.49,76157.61,0.0,0.17427,9e-05,18.52487]
[1776821692344,40.49,76152.87,0.0,0.17385,9e-05,18.4955]
[1776821692420,40.49,76152.87,0.0,0.17385,9e-05,18.49544]
[1776821694164,40.49,76149.43,0.0,0.17355,9e-05,18.4741]
[1776821694235,40.49,76149.43,0.0,0.17355,9e-05,18.4741]
[1776821700354,40.49,76153.14,0.0,0.17387,9e-05,18.49698]
[1776821700616,40.49,76153.46,0.0,0.1739,9e-05,18.49885]
[1776821700795,40.49,76153.87,0.0,0.17394,9e-05,18.50139]
[1776821704276,40.49,76148.18,0.0,0.17343,9e-05,18.46568]
[1776821704314,40.49,76148.18,0.0,0.17343,9e-05,18.46568]
[1776821704388,40.49,76150.22,0.0,0.17361,9e-05,18.47817]
[1776821705835,40.48,76159.78,0.0,0.17445,9e-05,18.53717]
[1776821710866,40.48,76155.32,0.0,0.17405,9e-05,18.5091]
[1776821715901,40.48,76156.88,0.0,0.17417,9e-05,18.51822]
[1776821720937,40.48,76160.25,0.0,0.17446,9e-05,18.53844]
[1776821725972,40.48,76166.28,0.0,0.17498,9e-05,18.57507]
[1776821731008,40.48,76165.03,0.0,0.17483,9e-05,18.56266]
[1776821736041,40.47,76165.52,0.0,0.17486,9e-05,18.56481]
[1776821741077,40.47,76170.76,0.0,0.17531,9e-05,18.59622]
[1776821743402,40.47,76171.78,0.0,0.1754,9e-05,18.6023]
[1776821743463,40.47,76171.75,0.0,0.17539,9e-05,18.60196]
[1776821743897,40.47,76171.75,0.0,0.17539,9e-05,18.60196]
[1776821744097,40.47,76171.93,0.0,0.17541,9e-05,18.60292]
[1776821748415,40.47,76182.26,0.0,0.17631,9e-05,18.66622]
[1776821749201,40.47,76182.26,0.0,0.17631,9e-05,18.66622]
[1776821749573,40.47,76187.29,0.0,0.17676,9e-05,18.69732]
[1776821749872,40.47,76187.29,0.0,0.17676,9e-05,18.69732]
[1776821750140,40.47,76186.76,0.0,0.17672,9e-05,18.69442]
[1776821752039,40.47,76188.62,0.0,0.17689,9e-05,18.7063]
[1776821752153,40.47,76187.99,0.0,0.17684,9e-05,18.70276]
[1776821757189,40.47,76185.83,0.0,0.17664,9e-05,18.68882]
[1776821762210,40.47,76184.6,0.0,0.17652,9e-05,18.68084]
[1776821767265,40.47,76188.87,0.0,0.17691,9e-05,18.70761]
[1776821772286,40.48,76191.78,0.0,0.1772,9e-05,18.72769]
[1776821772337,40.48,76191.78,0.0,0.1772,9e-05,18.72769]
[1776821772975,40.48,76189.49,0.0,0.177,9e-05,18.71394]
[1776821773019,40.48,76189.49,0.0,0.177,9e-05,18.71394]
[1776821778460,40.48,76189.6,0.0,0.17704,9e-05,18.71689]
[1776821778470,40.48,76177.28,0.0,0.17596,9e-05,18.64114]
[1776821784383,40.49,76175.26,0.0,0.17583,9e-05,18.63188]
[1776821789418,40.49,76174.16,0.0,0.17575,9e-05,18.62668]
[1776821794454,40.5,76172.83,0.0,0.17564,9e-05,18.61679]
[1776821799489,40.5,76172.55,0.0,0.17563,9e-05,18.61644]
[1776821803962,40.5,76183.62,0.0,0.17662,9e-05,18.68521]
[1776821808560,40.5,76187.45,0.0,0.17696,9e-05,18.70917]
[1776821808622,40.5,76187.45,0.0,0.17696,9e-05,18.70917]
[1776821808787,40.5,76187.45,0.0,0.17696,9e-05,18.70917]
[1776821811956,40.5,76192.58,0.0,0.17742,9e-05,18.74101]
[1776821812072,40.5,76192.48,0.0,0.17741,9e-05,18.74039]
[1776821817616,40.51,76193.91,0.0,0.17757,9e-05,18.75098]
[1776821823204,40.51,76195.02,0.0,0.17769,9e-05,18.75929]
[1776821831146,40.52,76198.26,0.0,0.17801,9e-05,18.78146]
[1776821831207,40.52,76201.85,0.0,0.17835,9e-05,18.80509]
[1776821831716,40.52,76201.85,0.0,0.17835,9e-05,18.80509]
[1776821831782,40.52,76201.85,0.0,0.17835,9e-05,18.80509]
[1776821832289,40.52,76201.85,0.0,0.17835,9e-05,18.80509]
[1776821832378,40.52,76201.85,0.0,0.17835,9e-05,18.80509]
[1776821833299,40.52,76209.88,0.0,0.17907,9e-05,18.85507]
[1776821835033,40.52,76220.07,0.0,0.17999,9e-05,18.91842]
[1776821835330,40.52,76220.07,0.0,0.17999,9e-05,18.91842]
[1776821836514,40.52,76222.09,0.0,0.18019,9e-05,18.93157]
[1776821836665,40.53,76223.07,0.0,0.18028,9e-05,18.93794]
[1776821837148,40.53,76223.07,0.0,0.18028,9e-05,18.93794]
[1776821837496,40.53,76230.96,0.0,0.18099,9e-05,18.98696]
[1776821843373,40.53,76228.74,0.0,0.18081,9e-05,18.97439]
[1776821849544,40.53,76232.43,0.0,0.18117,9e-05,18.99888]
[1776821855134,40.54,76241.88,0.0,0.18202,9e-05,19.05476]
[1776821860202,40.54,76247.14,0.0,0.18251,9e-05,19.0881]
[1776821865900,40.54,76250.42,0.0,0.18282,9e-05,19.10912]
[1776821865955,40.54,76250.42,0.0,0.18282,9e-05,19.10912]
[1776821866006,40.54,76250.42,0.0,0.18282,9e-05,19.10912]
[1776821866295,40.54,76253.73,0.0,0.18312,9e-05,19.12969]
[1776821867976,40.54,76263.65,0.0,0.18403,9e-05,19.19113]
[1776821873009,40.54,76260.18,0.0,0.18372,9e-05,19.17026]
[1776821877037,40.55,76250.3,0.0,0.18283,9e-05,19.11025]
[1776821879436,40.55,76238.74,0.0,0.18179,9e-05,19.03928]
[1776821880962,40.55,76234.74,0.0,0.18143,9e-05,19.01478]
[1776821881004,40.55,76234.74,0.0,0.18143,9e-05,19.01478]
[1776821881770,40.55,76234.41,0.0,0.18141,9e-05,19.01295]
[1776821882044,40.55,76234.41,0.0,0.18141,9e-05,19.01295]
[1776821882104,40.55,76234.41,0.0,0.18141,9e-05,19.01295]
[1776821882295,40.55,76235.08,0.0,0.18147,9e-05,19.01728]
[1776821883720,40.55,76235.08,0.0,0.18147,9e-05,19.01748]
[1776821884087,40.55,76234.26,0.0,0.1814,9e-05,19.01264]
[1776821889121,40.55,76234.28,0.0,0.18142,9e-05,19.01385]
[1776821894155,40.55,76233.15,0.0,0.18134,9e-05,19.00805]
[1776821899192,40.56,76235.36,0.0,0.18156,9e-05,19.02288]
[1776821904226,40.56,76236.29,0.0,0.18166,9e-05,19.02982]
[1776821909262,40.56,76237.7,0.0,0.1818,9e-05,19.03971]
[1776821914295,40.57,76237.91,0.0,0.18181,9e-05,19.03846]
[1776821919330,40.57,76240.13,0.0,0.18203,9e-05,19.05329]
[1776821924366,40.57,76240.43,0.0,0.18208,9e-05,19.05631]
[1776821925652,40.57,76240.54,0.0,0.18209,9e-05,19.05723]
[1776821925720,40.57,76240.54,0.0,0.18209,9e-05,19.05723]
[1776821926380,40.57,76240.19,0.0,0.18206,9e-05,19.05531]
[1776821931415,40.58,76231.61,0.0,0.18131,9e-05,19.00399]
[1776821936449,40.58,76234.07,0.0,0.18156,9e-05,19.02064]
[1776821941485,40.58,76234.18,0.0,0.18159,9e-05,19.02275]
[1776821946522,40.59,76229.16,0.0,0.18116,9e-05,18.99332]
[1776821951606,40.59,76229.26,0.0,0.18119,9e-05,18.99522]
[1776821958396,40.6,76232.39,0.0,0.1815,9e-05,19.01664]
[1776821966439,40.6,76232.1,0.0,0.18151,9e-05,19.01689]
[1776821972242,40.61,76236.43,0.0,0.18191,9e-05,19.04202]
[1776821977745,40.61,76238.68,0.0,0.18213,9e-05,19.05711]
[1776821982416,40.61,76246.36,0.0,0.18283,9e-05,19.10502]
[1776821982470,40.61,76246.36,0.0,0.18283,9e-05,19.10502]
[1776821982703,40.61,76246.0,0.0,0.1828,9e-05,19.10316]
[1776821982782,40.61,76246.0,0.0,0.1828,9e-05,19.10316]
[1776821987818,40.61,76254.29,0.0,0.18356,9e-05,19.15477]
[1776821992858,40.62,76254.55,0.0,0.1836,9e-05,19.15723]
[1776821997887,40.62,76254.05,0.0,0.18357,9e-05,19.15527]
[1776822002924,40.62,76254.09,0.0,0.18359,9e-05,19.1566]
[1776822004938,40.62,76243.85,0.0,0.18267,9e-05,19.09384]
[1776822010169,40.62,76243.39,0.0,0.18264,9e-05,19.09166]
[1776822016015,40.63,76247.03,0.0,0.18298,9e-05,19.1149]
[1776822021048,40.63,76245.71,0.0,0.18287,9e-05,19.10734]
[1776822026087,40.63,76241.9,0.0,0.18253,9e-05,19.08444]
[1776822031122,40.63,76242.35,0.0,0.18256,9e-05,19.08422]
[1776822036159,40.63,76247.09,0.0,0.183,9e-05,19.11435]
[1776822041194,40.64,76247.33,0.0,0.18305,9e-05,19.1172]
[1776822046229,40.64,76247.99,0.0,0.18312,9e-05,19.12237]
[1776822051263,40.64,76247.81,0.0,0.18312,9e-05,19.12237]
[1776822056298,40.64,76248.28,0.0,0.18318,9e-05,19.12636]
[1776822061333,40.65,76248.41,0.0,0.18321,9e-05,19.12824]
[1776822066369,40.65,76248.73,0.0,0.18326,9e-05,19.13127]
[1776822071408,40.65,76248.81,0.0,0.18327,9e-05,19.1324]
[1776822076442,40.65,76241.09,0.0,0.18259,9e-05,19.08613]
[1776822081657,40.66,76235.17,0.0,0.18208,9e-05,19.05089]
[1776822087516,40.66,76223.63,0.0,0.18107,9e-05,18.98213]
[1776822092551,40.67,76225.97,0.0,0.18127,9e-05,18.99402]
[1776822097589,40.67,76225.61,0.0,0.18126,9e-05,18.99308]
[1776822100616,40.67,76225.39,0.0,0.18125,9e-05,18.99223]
[1776822105553,40.67,76225.63,0.0,0.18129,9e-05,18.99494]
[1776822105572,40.67,76225.63,0.0,0.18129,9e-05,18.99494]
[1776822105653,40.67,76225.63,0.0,0.18129,9e-05,18.99494]
[1776822105716,40.67,76225.13,0.0,0.18125,9e-05,18.99212]
[1776822109670,40.68,76211.53,0.0,0.18005,9e-05,18.90968]
[1776822114707,40.68,76220.63,0.0,0.18089,9e-05,18.9673]
[1776822119740,40.68,76222.3,0.0,0.18106,9e-05,18.97897]
[1776822120505,40.68,76222.3,0.0,0.18106,9e-05,18.97897]
[1776822120581,40.68,76222.3,0.0,0.18106,9e-05,18.97897]
[1776822120749,40.69,76218.73,0.0,0.18074,9e-05,18.9573]
[1776822123769,40.69,76208.94,0.0,0.17988,9e-05,18.89812]
[1776822124237,40.69,76208.94,0.0,0.17988,9e-05,18.89812]
[1776822129811,40.69,76208.02,0.0,0.17983,9e-05,18.89464]
[1776822135496,40.7,76206.24,0.0,0.1797,9e-05,18.88517]
[1776822140888,40.7,76203.57,0.0,0.1795,9e-05,18.87134]
[1776822143764,40.7,76203.74,0.0,0.17952,9e-05,18.87276]
[1776822145313,40.71,76204.28,0.0,0.17958,9e-05,18.87681]
[1776822147008,40.71,76203.55,0.0,0.17952,9e-05,18.87305]
[1776822153507,40.71,76202.71,0.0,0.17946,9e-05,18.86689]
[1776822155446,40.71,76202.71,0.0,0.17946,9e-05,18.86689]
[1776822155495,40.72,76202.5,0.0,0.17945,9e-05,18.8663]
[1776822159932,40.72,76202.94,0.0,0.17951,9e-05,18.87034]
[1776822160176,40.72,76202.94,0.0,0.17951,9e-05,18.87034]
[1776822160216,40.72,76202.94,0.0,0.17951,9e-05,18.87034]
[1776822160351,40.72,76202.94,0.0,0.17951,9e-05,18.87034]
[1776822160565,40.72,76202.94,0.0,0.17951,9e-05,18.87034]
[1776822160604,40.72,76202.94,0.0,0.17951,9e-05,18.87034]
[1776822160626,40.72,76202.94,0.0,0.17951,9e-05,18.87034]
[1776822160822,40.72,76202.94,0.0,0.17951,9e-05,18.87034]
[1776822160658,40.72,76223.87,0.0,0.18139,9e-05,18.99928]
[1776822161263,40.72,76223.87,0.0,0.18139,9e-05,18.99928]
[1776822162725,40.72,76232.13,0.0,0.18214,9e-05,19.05001]
[1776822162753,40.72,76232.13,0.0,0.18214,9e-05,19.05001]
[1776822162793,40.72,76225.93,0.0,0.18158,9e-05,19.01216]
[1776822167810,40.72,76229.55,0.0,0.18192,9e-05,19.03491]
[1776822173660,40.73,76232.35,0.0,0.1822,9e-05,19.05426]
[1776822179160,40.73,76232.39,0.0,0.18222,9e-05,19.05585]
[1776822181104,40.73,76231.77,0.0,0.18217,9e-05,19.05231]
[1776822181148,40.73,76231.77,0.0,0.18217,9e-05,19.05231]
[1776822181165,40.73,76231.77,0.0,0.18217,9e-05,19.05231]
[1776822181195,40.73,76231.77,0.0,0.18217,9e-05,19.05231]
[1776822181231,40.73,76231.77,0.0,0.18217,9e-05,19.05231]
[1776822181260,40.73,76231.77,0.0,0.18217,9e-05,19.05231]
[1776822181860,40.73,76241.99,0.0,0.1831,9e-05,19.11557]
[1776822183257,40.73,76241.99,0.0,0.1831,9e-05,19.11557]
[1776822183335,40.73,76241.99,0.0,0.1831,9e-05,19.11557]
[1776822183575,40.73,76241.99,0.0,0.1831,9e-05,19.11557]
[1776822185105,40.73,76248.49,0.0,0.1837,9e-05,19.15578]
[1776822185135,40.73,76248.49,0.0,0.1837,9e-05,19.15578]
[1776822185149,40.73,76248.49,0.0,0.1837,9e-05,19.15578]
[1776822190512,40.74,76252.91,0.0,0.18411,9e-05,19.18349]
[1776822190642,40.74,76252.91,0.0,0.18411,9e-05,19.18349]
[1776822190694,40.74,76252.91,0.0,0.18411,9e-05,19.18349]
[1776822191674,40.74,76253.89,0.0,0.1842,9e-05,19.1896]
[1776822191749,40.74,76253.95,0.0,0.1842,9e-05,19.18999]
[1776822197284,40.74,76253.19,0.0,0.18414,9e-05,19.18569]
[1776822202320,40.74,76250.35,0.0,0.18389,9e-05,19.16856]
[1776822207858,40.74,76253.11,0.0,0.18415,9e-05,19.18618]
[1776822213761,40.74,76253.93,0.0,0.18422,9e-05,19.18881]
[1776822219441,40.75,76246.2,0.0,0.18353,9e-05,19.14262]
[1776822224476,40.75,76238.78,0.0,0.18287,9e-05,19.09784]
[1776822229816,40.75,76237.03,0.0,0.18273,9e-05,19.08782]
[1776822234935,40.75,76235.27,0.0,0.18259,9e-05,19.07815]
[1776822240251,40.76,76226.04,0.0,0.18178,9e-05,19.0233]
[1776822240588,40.76,76226.21,0.0,0.1818,9e-05,19.02465]
[1776822242290,40.76,76226.55,0.0,0.18184,9e-05,19.02705]
[1776822242602,40.76,76225.98,0.0,0.18179,9e-05,19.02387]
[1776822246334,40.76,76231.02,0.0,0.18226,9e-05,19.05567]
[1776822246370,40.76,76231.02,0.0,0.18226,9e-05,19.05567]
[1776822246638,40.76,76230.63,0.0,0.18223,9e-05,19.05355]
[1776822251664,40.76,76230.18,0.0,0.18221,9e-05,19.05211]
[1776822256700,40.77,76228.86,0.0,0.18211,9e-05,19.04536]
[1776822261735,40.77,76229.21,0.0,0.18216,9e-05,19.04883]
[1776822266770,40.77,76233.34,0.0,0.18255,9e-05,19.07523]
[1776822270527,40.78,76232.28,0.0,0.18246,9e-05,19.06937]
[1776822271000,40.78,76232.28,0.0,0.18244,9e-05,19.06582]
[1776822276710,40.78,76234.05,0.0,0.18262,9e-05,19.07772]
[1776822282135,40.78,76236.09,0.0,0.18282,9e-05,19.09142]
[1776822287142,40.78,76235.8,0.0,0.18281,9e-05,19.09067]
[1776822292178,40.79,76236.24,0.0,0.18286,9e-05,19.09441]
[1776822297881,40.79,76237.06,0.0,0.18295,9e-05,19.10048]
[1776822300883,40.79,76237.51,0.0,0.183,9e-05,19.10387]
[1776822300979,40.79,76237.51,0.0,0.183,9e-05,19.10387]
[1776822301016,40.79,76237.95,0.0,0.18305,9e-05,19.10677]
[1776822305694,40.79,76236.41,0.0,0.18292,9e-05,19.09822]
[1776822305708,40.79,76236.41,0.0,0.18292,9e-05,19.09822]
[1776822305882,40.79,76236.41,0.0,0.18292,9e-05,19.09822]
[1776822306044,40.79,76235.76,0.0,0.18287,9e-05,19.09445]
[1776822307050,40.8,76253.45,0.0,0.18447,9e-05,19.20299]
[1776822312085,40.8,76245.95,0.0,0.1838,9e-05,19.15749]
[1776822317120,40.8,76246.25,0.0,0.18383,9e-05,19.16005]
[1776822322157,40.8,76247.49,0.0,0.18396,9e-05,19.16838]
[1776822327190,40.8,76252.4,0.0,0.18441,9e-05,19.19907]
[1776822329098,40.8,76252.4,0.0,0.18441,9e-05,19.19907]
[1776822329876,40.8,76267.7,0.0,0.18581,9e-05,19.29293]
[1776822335246,40.8,76271.75,0.0,0.18614,9e-05,19.31362]
[1776822337438,40.8,76271.45,0.0,0.18612,9e-05,19.31184]
[1776822337519,40.8,76271.45,0.0,0.18612,9e-05,19.31184]
[1776822337588,40.8,76271.9,0.0,0.18616,9e-05,19.31471]
[1776822341465,40.8,76279.73,0.0,0.18688,9e-05,19.36273]
[1776822341472,40.8,76279.73,0.0,0.18688,9e-05,19.36273]
[1776822341492,40.8,76279.73,0.0,0.18688,9e-05,19.36273]
[1776822341572,40.8,76279.73,0.0,0.18688,9e-05,19.36273]
[1776822341626,40.8,76279.73,0.0,0.18688,9e-05,19.36273]
[1776822341658,40.8,76273.54,0.0,0.18632,9e-05,19.32515]
[1776822346870,40.8,76270.14,0.0,0.18601,9e-05,19.30494]
[1776822350837,40.81,76254.8,0.0,0.18463,9e-05,19.21187]
[1776822357399,40.81,76255.78,0.0,0.18474,9e-05,19.21942]
[1776822362435,40.81,76261.17,0.0,0.18525,9e-05,19.25334]
[1776822367471,40.81,76262.72,0.0,0.1854,9e-05,19.26358]
[1776822369551,40.82,76249.49,0.0,0.18421,9e-05,19.18294]
[1776822370845,40.82,76249.49,0.0,0.18421,9e-05,19.18294]
[1776822370879,40.82,76249.49,0.0,0.18421,9e-05,19.18294]
[1776822371427,40.82,76244.92,0.0,0.1838,9e-05,19.15523]
[1776822371470,40.82,76244.92,0.0,0.1838,9e-05,19.15523]
[1776822376535,40.82,76246.63,0.0,0.18396,9e-05,19.16646]
[1776822381572,40.82,76251.14,0.0,0.18438,9e-05,19.19492]
[1776822386607,40.82,76249.49,0.0,0.18425,9e-05,19.1855]
[1776822391640,40.82,76250.2,0.0,0.18429,9e-05,19.18679]
[1776822396676,40.83,76251.8,0.0,0.18445,9e-05,19.19733]
[1776822400281,40.83,76252.34,0.0,0.18451,9e-05,19.20107]
[1776822400703,40.83,76252.55,0.0,0.18453,9e-05,19.2025]
[1776822402871,40.83,76253.71,0.0,0.18463,9e-05,19.20973]
[1776822402928,40.83,76253.71,0.0,0.18463,9e-05,19.20973]
[1776822404325,40.83,76250.55,0.0,0.18435,9e-05,19.19071]
[1776822404338,40.83,76250.55,0.0,0.18435,9e-05,19.19071]
[1776822404733,40.83,76250.21,0.0,0.18432,9e-05,19.1888]
[1776822409768,40.83,76250.64,0.0,0.18438,9e-05,19.19229]
[1776822414803,40.83,76255.88,0.0,0.18486,9e-05,19.225]
[1776822420015,40.83,76256.38,0.0,0.18492,9e-05,19.22857]
[1776822425294,40.84,76256.37,0.0,0.18493,9e-05,19.2293]
[1776822425923,40.84,76243.92,0.0,0.1838,9e-05,19.15336]
[1776822430166,40.84,76243.93,0.0,0.18381,9e-05,19.15397]
[1776822430203,40.84,76238.06,0.0,0.18328,9e-05,19.11822]
[1776822430301,40.84,76238.06,0.0,0.18328,9e-05,19.11822]
[1776822431014,40.84,76227.34,0.0,0.18232,9e-05,19.05276]
[1776822431943,40.84,76227.34,0.0,0.18232,9e-05,19.05276]
[1776822432470,40.84,76225.66,0.0,0.18217,9e-05,19.04271]
[1776822432769,40.84,76225.66,0.0,0.18217,9e-05,19.04271]
[1776822433189,40.84,76224.63,0.0,0.18209,9e-05,19.03665]
[1776822436749,40.84,76221.69,0.0,0.18183,9e-05,19.01938]
[1776822436959,40.84,76217.44,0.0,0.18146,9e-05,18.99363]
[1776822441995,40.85,76211.69,0.0,0.18096,9e-05,18.95997]
[1776822445018,40.85,76202.07,0.0,0.18012,9e-05,18.90208]
[1776822450053,40.85,76195.99,0.0,0.17961,9e-05,18.86686]
[1776822455088,40.86,76199.93,0.0,0.17996,9e-05,18.88931]
[1776822460128,40.86,76196.86,0.0,0.17972,9e-05,18.87244]
[1776822465160,40.87,76204.02,0.0,0.18039,9e-05,18.91811]
[1776822470196,40.87,76203.09,0.0,0.18033,9e-05,18.91408]
[1776822475229,40.88,76203.06,0.0,0.18035,9e-05,18.91549]
[1776822480264,40.88,76205.07,0.0,0.18055,9e-05,18.92935]
[1776822485875,40.88,76211.4,0.0,0.18114,9e-05,18.96959]
[1776822490156,40.89,76215.89,0.0,0.18155,9e-05,18.99765]
[1776822490197,40.89,76215.89,0.0,0.18155,9e-05,18.99765]
[1776822490961,40.89,76216.3,0.0,0.18159,9e-05,19.00033]
[1776822491016,40.89,76216.3,0.0,0.18159,9e-05,19.00033]
[1776822491119,40.89,76216.3,0.0,0.18159,9e-05,19.00033]
[1776822491199,40.89,76216.3,0.0,0.18159,9e-05,19.00033]
[1776822491348,40.89,76218.41,0.0,0.18178,9e-05,19.01341]
[1776822491378,40.89,76218.41,0.0,0.18178,9e-05,19.01341]
[1776822491955,40.89,76219.26,0.0,0.18186,9e-05,19.01876]
[1776822497917,40.89,76222.63,0.0,0.18217,9e-05,19.03989]
[1776822503314,40.89,76223.95,0.0,0.1823,9e-05,19.04867]
[1776822509469,40.89,76225.03,0.0,0.18242,9e-05,19.0566]
[1776822515197,40.9,76230.8,0.0,0.18293,9e-05,19.08906]
[1776822517672,40.9,76232.83,0.0,0.18312,9e-05,19.102]
[1776822517724,40.9,76234.58,0.0,0.18328,9e-05,19.11287]
[1776822524279,40.9,76237.92,0.0,0.18359,9e-05,19.13388]
[1776822529829,40.9,76234.46,0.0,0.18329,9e-05,19.11381]
[1776822529877,40.9,76235.16,0.0,0.18336,9e-05,19.11848]
[1776822531601,40.9,76235.16,0.0,0.18336,9e-05,19.11848]
[1776822532078,40.9,76235.16,0.0,0.18336,9e-05,19.11848]
[1776822532752,40.9,76238.5,0.0,0.18367,9e-05,19.13925]
[1776822532821,40.9,76238.5,0.0,0.18367,9e-05,19.13925]
[1776822532850,40.9,76238.5,0.0,0.18367,9e-05,19.13925]
[1776822537682,40.9,76247.65,0.0,0.1845,9e-05,19.1956]
[1776822537923,40.9,76247.65,0.0,0.1845,9e-05,19.1956]
[1776822541129,40.91,76246.42,0.0,0.1844,9e-05,19.18848]
[1776822541278,40.91,76247.91,0.0,0.18453,9e-05,19.19767]
[1776822545932,40.91,76256.84,0.0,0.18534,9e-05,19.25228]
[1776822548007,40.91,76256.95,0.0,0.18535,9e-05,19.25295]
[1776822548091,40.91,76256.95,0.0,0.18535,9e-05,19.25295]
[1776822548168,40.91,76270.61,0.0,0.1866,9e-05,19.33632]
[1776822550121,40.91,76271.21,0.0,0.18665,9e-05,19.33999]
[1776822550182,40.91,76271.21,0.0,0.18665,9e-05,19.33999]
[1776822552132,40.91,76274.71,0.0,0.18697,9e-05,19.36119]
[1776822552302,40.91,76274.92,0.0,0.18699,9e-05,19.36246]
[1776822554151,40.91,76279.33,0.0,0.18739,9e-05,19.38932]
[1776822554164,40.91,76279.33,0.0,0.18739,9e-05,19.38932]
[1776822554748,40.91,76275.75,0.0,0.18706,9e-05,19.36746]
[1776822559826,40.91,76278.44,0.0,0.18731,9e-05,19.38381]
[1776822564860,40.91,76277.22,0.0,0.1872,9e-05,19.37639]
[1776822568339,40.91,76277.15,0.0,0.18719,9e-05,19.37598]
[1776822569093,40.91,76287.98,0.0,0.18818,9e-05,19.4419]
[1776822570823,40.91,76286.36,0.0,0.18803,9e-05,19.43195]
[1776822570867,40.91,76286.36,0.0,0.18803,9e-05,19.43195]
[1776822570925,40.9,76287.47,0.0,0.18813,9e-05,19.43865]
[1776822575937,40.91,76285.1,0.0,0.18789,9e-05,19.42072]
[1776822581979,40.91,76284.85,0.0,0.18788,9e-05,19.41979]
[1776822589028,40.91,76285.86,0.0,0.18798,9e-05,19.42664]
[1776822594063,40.91,76287.48,0.0,0.18813,9e-05,19.43661]
[1776822597310,40.91,76277.89,0.0,0.18725,9e-05,19.37815]
[1776822602785,40.91,76282.58,0.0,0.18769,9e-05,19.4072]
[1776822604746,40.91,76292.49,0.0,0.18859,9e-05,19.46742]
[1776822608606,40.91,76294.02,0.0,0.18873,9e-05,19.47639]
[1776822609171,40.91,76293.63,0.0,0.18869,9e-05,19.47394]
[1776822614204,40.91,76291.84,0.0,0.18852,9e-05,19.46271]
[1776822619242,40.91,76298.57,0.0,0.18913,9e-05,19.5032]
[1776822619787,40.91,76298.57,0.0,0.18913,9e-05,19.5032]
[1776822619886,40.91,76298.57,0.0,0.18913,9e-05,19.5032]
[1776822620811,40.91,76300.84,0.0,0.18934,9e-05,19.51689]
[1776822620860,40.91,76300.84,0.0,0.18934,9e-05,19.51689]
[1776822621550,40.91,76308.26,0.0,0.19002,9e-05,19.56198]
[1776822621576,40.91,76308.26,0.0,0.19002,9e-05,19.56198]
[1776822622727,40.91,76307.43,0.0,0.18994,9e-05,19.55684]
[1776822622782,40.91,76307.43,0.0,0.18994,9e-05,19.55684]
[1776822628303,40.91,76304.59,0.0,0.18967,9e-05,19.53917]
[1776822633340,40.9,76303.18,0.0,0.18951,9e-05,19.52624]
[1776822633667,40.9,76303.18,0.0,0.18951,9e-05,19.52624]
[1776822634346,40.9,76305.66,0.0,0.18973,9e-05,19.54118]
[1776822639380,40.9,76310.8,0.0,0.1902,9e-05,19.57206]
[1776822641512,40.9,76313.0,0.0,0.1904,9e-05,19.58521]
[1776822641579,40.9,76313.0,0.0,0.1904,9e-05,19.58521]
[1776822643123,40.9,76313.21,0.0,0.19042,9e-05,19.58637]
[1776822643168,40.9,76313.21,0.0,0.19042,9e-05,19.58637]
[1776822648443,40.9,76312.22,0.0,0.19032,9e-05,19.57957]
[1776822653422,40.9,76305.41,0.0,0.18968,9e-05,19.53766]
[1776822653486,40.9,76304.96,0.0,0.18964,9e-05,19.53471]
[1776822654485,40.9,76294.7,0.0,0.18869,9e-05,19.47208]
[1776822659104,40.9,76290.96,0.0,0.18834,9e-05,19.449]
[1776822659178,40.9,76290.12,0.0,0.18826,9e-05,19.44371]
[1776822661481,40.9,76290.12,0.0,0.18826,9e-05,19.44371]
[1776822667116,40.9,76288.84,0.0,0.18815,9e-05,19.43605]
[1776822672619,40.9,76289.13,0.0,0.18818,9e-05,19.43836]
[1776822677648,40.9,76290.31,0.0,0.1883,9e-05,19.44597]
[1776822683059,40.9,76290.93,0.0,0.18836,9e-05,19.45009]
[1776822683765,40.9,76291.45,0.0,0.18841,9e-05,19.45343]
[1776822683777,40.9,76291.45,0.0,0.18841,9e-05,19.45343]
[1776822683837,40.9,76291.45,0.0,0.18841,9e-05,19.45343]
[1776822683937,40.9,76291.66,0.0,0.18843,9e-05,19.45467]
[1776822685956,40.9,76291.66,0.0,0.18843,9e-05,19.45467]
[1776822686109,40.9,76291.66,0.0,0.18843,9e-05,19.45467]
[1776822686557,40.9,76292.94,0.0,0.18854,9e-05,19.46237]
[1776822686621,40.9,76292.94,0.0,0.18854,9e-05,19.46237]
[1776822687391,40.9,76292.94,0.0,0.18854,9e-05,19.46237]
[1776822687424,40.9,76292.94,0.0,0.18854,9e-05,19.46237]
[1776822687814,40.9,76292.69,0.0,0.18852,9e-05,19.46079]
[1776822687819,40.9,76292.87,0.0,0.18854,9e-05,19.46189]
[1776822690771,40.9,76292.47,0.0,0.1885,9e-05,19.45932]
[1776822690841,40.9,76291.56,0.0,0.18842,9e-05,19.45378]
[1776822693803,40.9,76291.6,0.0,0.18839,9e-05,19.45018]
[1776822694486,40.9,76292.43,0.0,0.18847,9e-05,19.45517]
[1776822694893,40.9,76292.43,0.0,0.18847,9e-05,19.45517]
[1776822694938,40.9,76292.43,0.0,0.18847,9e-05,19.45517]
[1776822695038,40.9,76292.43,0.0,0.18847,9e-05,19.45517]
[1776822695045,40.9,76292.43,0.0,0.18847,9e-05,19.45517]
[1776822695074,40.9,76292.43,0.0,0.18847,9e-05,19.45517]
[1776822695150,40.9,76292.43,0.0,0.18847,9e-05,19.45517]
[1776822695467,40.9,76292.43,0.0,0.18847,9e-05,19.45517]
[1776822695490,40.9,76281.77,0.0,0.18749,9e-05,19.3902]
[1776822696234,40.9,76270.75,0.0,0.18649,9e-05,19.32309]
[1776822697990,40.9,76268.92,0.0,0.18632,9e-05,19.31207]
[1776822698106,40.9,76268.7,0.0,0.1863,9e-05,19.31088]
[1776822703832,40.9,76266.81,0.0,0.18615,9e-05,19.30021]
[1776822707431,40.9,76277.35,0.0,0.18711,9e-05,19.36484]
[1776822712896,40.9,76273.23,0.0,0.18674,9e-05,19.33998]
[1776822714861,40.9,76270.36,0.0,0.18648,9e-05,19.32256]
[1776822715321,40.9,76264.25,0.0,0.18593,9e-05,19.28538]
[1776822720950,40.91,76259.88,0.0,0.18554,9e-05,19.25966]
[1776822723765,40.91,76264.51,0.0,0.18597,9e-05,19.28817]
[1776822724160,40.91,76265.97,0.0,0.1861,9e-05,19.29717]
[1776822730528,40.91,76266.69,0.0,0.18617,9e-05,19.30194]
[1776822737285,40.91,76268.67,0.0,0.18636,9e-05,19.31457]
[1776822737728,40.91,76268.31,0.0,0.18633,9e-05,19.31247]
[1776822738006,40.91,76268.31,0.0,0.18633,9e-05,19.31247]
[1776822738213,40.91,76268.31,0.0,0.18633,9e-05,19.31247]
[1776822738542,40.91,76268.31,0.0,0.18633,9e-05,19.31247]
[1776822738397,40.91,76301.44,0.0,0.18936,9e-05,19.51421]
[1776822738773,40.91,76301.44,0.0,0.18936,9e-05,19.51421]
[1776822739337,40.91,76301.44,0.0,0.18936,9e-05,19.51421]
[1776822739469,40.91,76301.44,0.0,0.18936,9e-05,19.51421]
[1776822739526,40.91,76301.44,0.0,0.18936,9e-05,19.51421]
[1776822739585,40.91,76312.93,0.0,0.19042,9e-05,19.58407]
[1776822739627,40.91,76312.93,0.0,0.19042,9e-05,19.58407]
[1776822739661,40.91,76312.93,0.0,0.19042,9e-05,19.58407]
[1776822739844,40.91,76312.93,0.0,0.19042,9e-05,19.58407]
[1776822740225,40.91,76312.93,0.0,0.19042,9e-05,19.58407]
[1776822740367,40.91,76312.93,0.0,0.19042,9e-05,19.58407]
[1776822740391,40.91,76312.93,0.0,0.19042,9e-05,19.58407]
[1776822740523,40.91,76312.93,0.0,0.19042,9e-05,19.58407]
[1776822740628,40.91,76312.93,0.0,0.19042,9e-05,19.58407]
[1776822740464,40.91,76312.95,0.0,0.19042,9e-05,19.58419]
[1776822741205,40.91,76312.95,0.0,0.19042,9e-05,19.58419]
[1776822741315,40.91,76312.95,0.0,0.19042,9e-05,19.58419]
[1776822741497,40.91,76312.95,0.0,0.19042,9e-05,19.58419]
[1776822741528,40.91,76312.95,0.0,0.19042,9e-05,19.58419]
[1776822741693,40.91,76312.95,0.0,0.19042,9e-05,19.58419]
[1776822741598,40.91,76333.51,0.0,0.19232,9e-05,19.70905]
[1776822742187,40.91,76333.51,0.0,0.19232,9e-05,19.70905]
[1776822742275,40.91,76333.51,0.0,0.19232,9e-05,19.70905]
[1776822742314,40.91,76333.51,0.0,0.19232,9e-05,19.70905]
[1776822742360,40.91,76333.51,0.0,0.19232,9e-05,19.70905]
[1776822742378,40.91,76336.27,0.0,0.19257,9e-05,19.72573]
[1776822743123,40.91,76336.27,0.0,0.19257,9e-05,19.72573]
[1776822743195,40.91,76336.27,0.0,0.19257,9e-05,19.72573]
[1776822743247,40.91,76338.03,0.0,0.19274,9e-05,19.73641]
[1776822744291,40.91,76338.03,0.0,0.19274,9e-05,19.73641]
[1776822744393,40.91,76332.92,0.0,0.19227,9e-05,19.70572]
[1776822745640,40.91,76332.37,0.0,0.19222,9e-05,19.70238]
[1776822745657,40.91,76332.37,0.0,0.19222,9e-05,19.70238]
[1776822745664,40.91,76332.37,0.0,0.19222,9e-05,19.70238]
[1776822746147,40.91,76328.41,0.0,0.19186,9e-05,19.67865]
[1776822750780,40.91,76329.27,0.0,0.19196,9e-05,19.68524]
[1776822751181,40.92,76329.07,0.0,0.19192,9e-05,19.68059]
[1776822756216,40.91,76321.73,0.0,0.19123,9e-05,19.63551]
[1776822760295,40.91,76312.21,0.0,0.19034,9e-05,19.57692]
[1776822762086,40.91,76312.21,0.0,0.19034,9e-05,19.57676]
[1776822762115,40.91,76312.21,0.0,0.19034,9e-05,19.57676]
[1776822762703,40.91,76312.16,0.0,0.19033,9e-05,19.57632]
[1776822762741,40.91,76312.16,0.0,0.19033,9e-05,19.57632]
[1776822763243,40.91,76312.16,0.0,0.19033,9e-05,19.57632]
[1776822763522,40.91,76312.16,0.0,0.19033,9e-05,19.57632]
[1776822763568,40.91,76312.16,0.0,0.19033,9e-05,19.57632]
[1776822763601,40.91,76312.16,0.0,0.19033,9e-05,19.57632]
[1776822763538,40.91,76304.03,0.0,0.18958,9e-05,19.52676]
[1776822763655,40.91,76304.03,0.0,0.18958,9e-05,19.52676]
[1776822764842,40.91,76303.81,0.0,0.18956,9e-05,19.5253]
[1776822764894,40.91,76303.81,0.0,0.18956,9e-05,19.5253]
[1776822764950,40.91,76303.81,0.0,0.18956,9e-05,19.5253]
[1776822765561,40.91,76293.93,0.0,0.18865,9e-05,19.46508]
[1776822770932,40.91,76287.76,0.0,0.18808,9e-05,19.42745]
[1776822771636,40.91,76286.27,0.0,0.18795,9e-05,19.41847]
[1776822776656,40.91,76286.24,0.0,0.18794,9e-05,19.41827]
[1776822778809,40.91,76285.87,0.0,0.18791,9e-05,19.41614]
[1776822778817,40.91,76285.87,0.0,0.18791,9e-05,19.41614]
[1776822778842,40.91,76285.87,0.0,0.18791,9e-05,19.41614]
[1776822778875,40.91,76285.87,0.0,0.18791,9e-05,19.41614]
[1776822779386,40.91,76287.32,0.0,0.18805,9e-05,19.42504]
[1776822784415,40.91,76286.44,0.0,0.18797,9e-05,19.42015]
[1776822789450,40.91,76288.15,0.0,0.18814,9e-05,19.43096]
[1776822794487,40.91,76291.86,0.0,0.18848,9e-05,19.45392]
[1776822799520,40.92,76292.77,0.0,0.18857,9e-05,19.45979]
[1776822801845,40.92,76293.46,0.0,0.18864,9e-05,19.46412]
[1776822801981,40.92,76293.46,0.0,0.18864,9e-05,19.46412]
[1776822802040,40.92,76293.46,0.0,0.18864,9e-05,19.46412]
[1776822802106,40.92,76293.46,0.0,0.18864,9e-05,19.46412]
[1776822802266,40.92,76293.46,0.0,0.18864,9e-05,19.46412]
[1776822802295,40.92,76293.46,0.0,0.18864,9e-05,19.46412]
[1776822803265,40.92,76293.67,0.0,0.18866,9e-05,19.46546]
[1776822803548,40.92,76281.62,0.0,0.18755,9e-05,19.39204]
[1776822805326,40.92,76272.8,0.0,0.18675,9e-05,19.33835]
[1776822805561,40.92,76272.8,0.0,0.18675,9e-05,19.33844]
[1776822810597,40.92,76270.49,0.0,0.18655,9e-05,19.32494]
[1776822812825,40.92,76265.06,0.0,0.18603,9e-05,19.28823]
[1776822815434,40.92,76260.45,0.0,0.18561,9e-05,19.26019]
[1776822815461,40.92,76260.45,0.0,0.18561,9e-05,19.26019]
[1776822815658,40.92,76260.03,0.0,0.18558,9e-05,19.25771]
[1776822820667,40.92,76260.12,0.0,0.18559,9e-05,19.25864]
[1776822825702,40.92,76262.22,0.0,0.18579,9e-05,19.27175]
[1776822830737,40.92,76260.85,0.0,0.18566,9e-05,19.26362]
[1776822835771,40.92,76259.91,0.0,0.18558,9e-05,19.25809]
[1776822840496,40.92,76259.91,0.0,0.18558,9e-05,19.25821]
[1776822840605,40.92,76259.91,0.0,0.18558,9e-05,19.25821]
[1776822840612,40.92,76259.91,0.0,0.18558,9e-05,19.25821]
[1776822840639,40.92,76259.55,0.0,0.18555,9e-05,19.25609]
[1776822841657,40.92,76248.7,0.0,0.18457,9e-05,19.18995]
[1776822842606,40.92,76238.18,0.0,0.18362,9e-05,19.12587]
[1776822847651,40.92,76241.93,0.0,0.18397,9e-05,19.14957]
[1776822852655,40.93,76244.66,0.0,0.18423,9e-05,19.16688]
[1776822857665,40.93,76246.1,0.0,0.18437,9e-05,19.1762]
[1776822863007,40.93,76245.31,0.0,0.1843,9e-05,19.17185]
[1776822868058,40.93,76244.72,0.0,0.18426,9e-05,19.1688]
[1776822873139,40.93,76244.61,0.0,0.18423,9e-05,19.16481]
[1776822874122,40.93,76244.8,0.0,0.18425,9e-05,19.16606]
[1776822874168,40.93,76244.8,0.0,0.18425,9e-05,19.16606]
[1776822878210,40.93,76244.8,0.0,0.18425,9e-05,19.16632]
[1776822878280,40.93,76244.8,0.0,0.18425,9e-05,19.16632]
[1776822884108,40.93,76239.87,0.0,0.18381,9e-05,19.13656]
[1776822889737,40.93,76241.11,0.0,0.18392,9e-05,19.14425]
[1776822899213,40.93,76241.75,0.0,0.18398,9e-05,19.14828]
[1776822904249,40.93,76242.01,0.0,0.18401,9e-05,19.14996]
[1776822906930,40.93,76239.04,0.0,0.18374,9e-05,19.13191]
[1776822914479,40.93,76235.87,0.0,0.18346,9e-05,19.11279]
[1776822920360,40.94,76232.89,0.0,0.1832,9e-05,19.09523]
[1776822927706,40.94,76232.92,0.0,0.18321,9e-05,19.09565]
[1776822937480,40.94,76234.19,0.0,0.18331,9e-05,19.1006]
[1776822940234,40.94,76234.07,0.0,0.1833,9e-05,19.09999]
[1776822945538,40.94,76241.38,0.0,0.18396,9e-05,19.14471]
[1776822947059,40.94,76241.38,0.0,0.18396,9e-05,19.1447]
[1776822947768,40.94,76249.4,0.0,0.18469,9e-05,19.19362]
[1776822952809,40.94,76253.93,0.0,0.18509,9e-05,19.22102]
[1776822954703,40.94,76255.15,0.0,0.1852,9e-05,19.22844]
[1776822954793,40.94,76255.15,0.0,0.1852,9e-05,19.22844]
[1776822954752,40.94,76257.23,0.0,0.18539,9e-05,19.24108]
[1776822960019,40.94,76264.38,0.0,0.18603,9e-05,19.2842]
[1776822960605,40.94,76264.38,0.0,0.18603,9e-05,19.2842]
[1776822963648,40.94,76271.26,0.0,0.18665,9e-05,19.32571]
[1776822963710,40.94,76271.26,0.0,0.18665,9e-05,19.32571]
[1776822964265,40.94,76271.61,0.0,0.18668,9e-05,19.32768]
[1776822964874,40.94,76271.61,0.0,0.18668,9e-05,19.32768]
[1776822964881,40.94,76271.61,0.0,0.18668,9e-05,19.32768]
[1776822964932,40.94,76271.61,0.0,0.18668,9e-05,19.32768]
[1776822965003,40.94,76271.61,0.0,0.18668,9e-05,19.32768]
[1776822965710,40.94,76278.43,0.0,0.1873,9e-05,19.36912]
[1776822970715,40.93,76275.77,0.0,0.18705,9e-05,19.3524]
[1776822975750,40.93,76283.41,0.0,0.18774,9e-05,19.39835]
[1776822980785,40.93,76286.99,0.0,0.18805,9e-05,19.41922]
[1776822985820,40.93,76287.91,0.0,0.18812,9e-05,19.4239]
[1776822990855,40.93,76289.32,0.0,0.18824,9e-05,19.43163]
[1776822995889,40.92,76297.55,0.0,0.18895,9e-05,19.47684]
[1776823000840,40.92,76310.02,0.0,0.19008,9e-05,19.5516]
[1776823005959,40.92,76301.52,0.0,0.18929,9e-05,19.49917]
[1776823010999,40.92,76299.16,0.0,0.18906,9e-05,19.48433]
[1776823016032,40.92,76299.96,0.0,0.18913,9e-05,19.48888]
[1776823021153,40.92,76300.14,0.0,0.18914,9e-05,19.48969]
[1776823027108,40.91,76307.05,0.0,0.18977,9e-05,19.53119]
[1776823032146,40.91,76307.87,0.0,0.18983,9e-05,19.53555]
[1776823037179,40.91,76308.31,0.0,0.18987,9e-05,19.53759]
[1776823042216,40.91,76310.98,0.0,0.1901,9e-05,19.55318]
[1776823047251,40.91,76310.91,0.0,0.19008,9e-05,19.55203]
[1776823052286,40.91,76315.67,0.0,0.19048,9e-05,19.57639]
[1776823055173,40.9,76315.74,0.0,0.19048,9e-05,19.57644]
[1776823055204,40.9,76315.74,0.0,0.19048,9e-05,19.57644]
[1776823056400,40.9,76315.51,0.0,0.19046,9e-05,19.57485]
[1776823056417,40.9,76315.78,0.0,0.19048,9e-05,19.5763]
[1776823062356,40.9,76315.61,0.0,0.19045,9e-05,19.57407]
[1776823067391,40.9,76310.94,0.0,0.19,9e-05,19.54478]
[1776823072427,40.9,76313.06,0.0,0.19018,9e-05,19.55682]
[1776823077462,40.89,76314.37,0.0,0.19029,9e-05,19.56379]
[1776823082497,40.89,76314.24,0.0,0.19026,9e-05,19.562]
[1776823087533,40.89,76311.95,0.0,0.19003,9e-05,19.54711]
[1776823092568,40.89,76314.92,0.0,0.19029,9e-05,19.56412]
[1776823097868,40.88,76308.98,0.0,0.18973,9e-05,19.52704]
[1776823102906,40.88,76303.38,0.0,0.1892,9e-05,19.49207]
[1776823108680,40.88,76305.73,0.0,0.1894,9e-05,19.50522]
[1776823113717,40.88,76304.55,0.0,0.18925,9e-05,19.49344]
[1776823118749,40.87,76305.58,0.0,0.18933,9e-05,19.49894]
[1776823123792,40.87,76305.87,0.0,0.18934,9e-05,19.4998]
[1776823129834,40.87,76304.32,0.0,0.18919,9e-05,19.48948]
[1776823134869,40.87,76304.49,0.0,0.18919,9e-05,19.48989]
[1776823139904,40.87,76307.13,0.0,0.18943,9e-05,19.50535]
[1776823144938,40.86,76308.55,0.0,0.18955,9e-05,19.5133]
[1776823149974,40.86,76308.36,0.0,0.18952,9e-05,19.51143]
[1776823155010,40.86,76304.52,0.0,0.18915,9e-05,19.48739]
[1776823160651,40.86,76306.07,0.0,0.18929,9e-05,19.49627]
[1776823166088,40.86,76309.11,0.0,0.18956,9e-05,19.5141]
[1776823173138,40.85,76307.39,0.0,0.18936,9e-05,19.49901]
[1776823178173,40.85,76306.58,0.0,0.18928,9e-05,19.49353]
[1776823182916,40.85,76305.75,0.0,0.18919,9e-05,19.48818]
[1776823183006,40.85,76305.75,0.0,0.18919,9e-05,19.48818]
[1776823182987,40.85,76305.84,0.0,0.1892,9e-05,19.48855]
[1776823183208,40.85,76305.84,0.0,0.1892,9e-05,19.48855]
[1776823184074,40.85,76305.84,0.0,0.1892,9e-05,19.48855]
[1776823184123,40.85,76305.84,0.0,0.1892,9e-05,19.48855]
[1776823184215,40.85,76296.27,0.0,0.18832,9e-05,19.43014]
[1776823185991,40.85,76296.27,0.0,0.18832,9e-05,19.43014]
[1776823186002,40.85,76296.27,0.0,0.18832,9e-05,19.43014]
[1776823186035,40.85,76291.55,0.0,0.18789,9e-05,19.40134]
[1776823191058,40.85,76295.55,0.0,0.18825,9e-05,19.42574]
[1776823196092,40.85,76297.06,0.0,0.18839,9e-05,19.4349]
[1776823201115,40.85,76303.78,0.0,0.18901,9e-05,19.47571]
[1776823201324,40.85,76303.78,0.0,0.18901,9e-05,19.47571]
[1776823201354,40.85,76303.78,0.0,0.18901,9e-05,19.47571]
[1776823202035,40.85,76303.78,0.0,0.18901,9e-05,19.47571]
[1776823201363,40.85,76315.02,0.0,0.19004,9e-05,19.54416]
[1776823202184,40.85,76315.02,0.0,0.19004,9e-05,19.54416]
[1776823206965,40.85,76318.93,0.0,0.19039,9e-05,19.5674]
[1776823207049,40.85,76318.06,0.0,0.19031,9e-05,19.56175]
[1776823212660,40.85,76317.8,0.0,0.19027,9e-05,19.55946]
[1776823214341,40.85,76317.61,0.0,0.19025,9e-05,19.55795]
[1776823214423,40.85,76317.61,0.0,0.19025,9e-05,19.55795]
[1776823214447,40.85,76317.61,0.0,0.19025,9e-05,19.55795]
[1776823214561,40.85,76317.61,0.0,0.19025,9e-05,19.55795]
[1776823214626,40.85,76312.52,0.0,0.18978,9e-05,19.52679]
[1776823221073,40.84,76304.27,0.0,0.18901,9e-05,19.47586]
[1776823224455,40.84,76305.41,0.0,0.18911,9e-05,19.48266]
[1776823225053,40.84,76306.15,0.0,0.18917,9e-05,19.48701]
[1776823230130,40.84,76305.21,0.0,0.18908,9e-05,19.48088]
[1776823235159,40.84,76306.33,0.0,0.18915,9e-05,19.4836]
[1776823240208,40.84,76306.6,0.0,0.18917,9e-05,19.48486]
[1776823242977,40.84,76306.64,0.0,0.18917,9e-05,19.48495]
[1776823243009,40.84,76306.64,0.0,0.18917,9e-05,19.48495]
[1776823243050,40.84,76306.64,0.0,0.18917,9e-05,19.48495]
[1776823243027,40.84,76306.88,0.0,0.18919,9e-05,19.48634]
[1776823244669,40.84,76306.88,0.0,0.18919,9e-05,19.48634]
[1776823244717,40.84,76306.88,0.0,0.18919,9e-05,19.48634]
[1776823251078,40.84,76306.47,0.0,0.18915,9e-05,19.48341]
[1776823256827,40.84,76308.87,0.0,0.18936,9e-05,19.49753]
[1776823256858,40.84,76308.87,0.0,0.18936,9e-05,19.49753]
[1776823262762,40.84,76308.56,0.0,0.18932,9e-05,19.49508]
[1776823264941,40.84,76309.87,0.0,0.18944,9e-05,19.50298]
[1776823265009,40.84,76309.87,0.0,0.18944,9e-05,19.50298]
[1776823266628,40.83,76309.82,0.0,0.18944,9e-05,19.50248]
[1776823267081,40.83,76315.33,0.0,0.18994,9e-05,19.53581]
[1776823272124,40.83,76314.36,0.0,0.18984,9e-05,19.5292]
[1776823277141,40.83,76314.15,0.0,0.18981,9e-05,19.52738]
[1776823282150,40.83,76312.62,0.0,0.18966,9e-05,19.51741]
[1776823287207,40.83,76315.22,0.0,0.18989,9e-05,19.53242]
[1776823288091,40.83,76315.22,0.0,0.18989,9e-05,19.53242]
[1776823288168,40.83,76315.22,0.0,0.18989,9e-05,19.53242]
[1776823288118,40.83,76323.06,0.0,0.19061,9e-05,19.58002]
[1776823288300,40.83,76323.06,0.0,0.19061,9e-05,19.58002]
[1776823290868,40.83,76327.65,0.0,0.19103,9e-05,19.60764]
[1776823297002,40.82,76325.65,0.0,0.1908,9e-05,19.59042]
[1776823302043,40.82,76323.94,0.0,0.19062,9e-05,19.57904]
[1776823304252,40.82,76324.65,0.0,0.19068,9e-05,19.58291]
[1776823305065,40.82,76324.65,0.0,0.19068,9e-05,19.58268]
[1776823306001,40.82,76324.65,0.0,0.19068,9e-05,19.58268]
[1776823306045,40.82,76324.65,0.0,0.19068,9e-05,19.58268]
[1776823306880,40.82,76330.01,0.0,0.19117,9e-05,19.61508]
[1776823306942,40.82,76330.01,0.0,0.19117,9e-05,19.61508]
[1776823307465,40.82,76329.95,0.0,0.19116,9e-05,19.61447]
[1776823307543,40.82,76329.95,0.0,0.19116,9e-05,19.61447]
[1776823309464,40.82,76330.1,0.0,0.19118,9e-05,19.61538]
[1776823309830,40.82,76330.1,0.0,0.19118,9e-05,19.61538]
[1776823310101,40.82,76330.1,0.0,0.19116,9e-05,19.61469]
[1776823311046,40.82,76330.1,0.0,0.19116,9e-05,19.61469]
[1776823311179,40.81,76331.95,0.0,0.19133,9e-05,19.62571]
[1776823311899,40.81,76331.95,0.0,0.19133,9e-05,19.62571]
[1776823311948,40.81,76331.95,0.0,0.19133,9e-05,19.62571]
[1776823312430,40.81,76331.95,0.0,0.19133,9e-05,19.62548]
[1776823312474,40.81,76331.95,0.0,0.19133,9e-05,19.62548]
[1776823316028,40.81,76329.71,0.0,0.19111,9e-05,19.61112]
[1776823316114,40.81,76329.71,0.0,0.19111,9e-05,19.61112]
[1776823321178,40.81,76330.11,0.0,0.19112,9e-05,19.61215]
[1776823326213,40.81,76329.35,0.0,0.19103,9e-05,19.60622]
[1776823326927,40.81,76329.35,0.0,0.19103,9e-05,19.60622]
[1776823327421,40.8,76329.31,0.0,0.19103,9e-05,19.60572]
[1776823333262,40.8,76328.78,0.0,0.19095,9e-05,19.60104]
[1776823334486,40.8,76328.78,0.0,0.19095,9e-05,19.60104]
[1776823340310,40.8,76324.61,0.0,0.19054,9e-05,19.57403]
[1776823344323,40.79,76321.12,0.0,0.19021,9e-05,19.55214]
[1776823345088,40.79,76321.12,0.0,0.19021,9e-05,19.55214]
[1776823345152,40.79,76321.12,0.0,0.19021,9e-05,19.55214]
[1776823345190,40.79,76308.82,0.0,0.18907,9e-05,19.47676]
[1776823345244,40.79,76308.82,0.0,0.18907,9e-05,19.47676]
[1776823345994,40.79,76308.82,0.0,0.18907,9e-05,19.47676]
[1776823346192,40.79,76308.73,0.0,0.18906,9e-05,19.47607]
[1776823348354,40.79,76308.24,0.0,0.18901,9e-05,19.4728]
[1776823348503,40.79,76308.24,0.0,0.18901,9e-05,19.4728]
[1776823348604,40.79,76303.09,0.0,0.18853,9e-05,19.44138]
[1776823354030,40.79,76299.98,0.0,0.18821,9e-05,19.41801]
[1776823356579,40.79,76301.87,0.0,0.18838,9e-05,19.42916]
[1776823356655,40.79,76301.87,0.0,0.18838,9e-05,19.42916]
[1776823357257,40.79,76302.07,0.0,0.18839,9e-05,19.43013]
[1776823358231,40.79,76287.84,0.0,0.18708,9e-05,19.34306]
[1776823359640,40.79,76287.84,0.0,0.18708,9e-05,19.34306]
[1776823359721,40.79,76287.84,0.0,0.18708,9e-05,19.34306]
[1776823360129,40.79,76287.84,0.0,0.18708,9e-05,19.34306]
[1776823361052,40.79,76286.68,0.0,0.18698,9e-05,19.33586]
[1776823361116,40.79,76286.68,0.0,0.18698,9e-05,19.33586]
[1776823362814,40.79,76286.4,0.0,0.18695,9e-05,19.33409]
[1776823362852,40.79,76286.4,0.0,0.18695,9e-05,19.33409]
[1776823368513,40.79,76291.94,0.0,0.18745,9e-05,19.3677]
[1776823370229,40.79,76291.94,0.0,0.18745,9e-05,19.3677]
[1776823370282,40.79,76299.11,0.0,0.18811,9e-05,19.41145]
[1776823370524,40.79,76299.11,0.0,0.18811,9e-05,19.41141]
[1776823374098,40.79,76301.44,0.0,0.18832,9e-05,19.42543]
[1776823374299,40.79,76302.19,0.0,0.18839,9e-05,19.43006]
[1776823374431,40.79,76302.19,0.0,0.18839,9e-05,19.43006]
[1776823374620,40.79,76302.19,0.0,0.18839,9e-05,19.43006]
[1776823375134,40.79,76302.19,0.0,0.18839,9e-05,19.43006]
[1776823375202,40.79,76302.19,0.0,0.18839,9e-05,19.43006]
[1776823375163,40.79,76289.57,0.0,0.18723,9e-05,19.35302]
[1776823375975,40.79,76289.57,0.0,0.18723,9e-05,19.35302]
[1776823375983,40.79,76289.57,0.0,0.18723,9e-05,19.35302]
[1776823376053,40.79,76289.57,0.0,0.18723,9e-05,19.35302]
[1776823381631,40.79,76283.18,0.0,0.18665,9e-05,19.31404]
[1776823382364,40.79,76282.58,0.0,0.1866,9e-05,19.31042]
[1776823382577,40.79,76282.58,0.0,0.1866,9e-05,19.31042]
[1776823382643,40.79,76282.58,0.0,0.1866,9e-05,19.31042]
[1776823382764,40.79,76282.58,0.0,0.1866,9e-05,19.31042]
[1776823382853,40.79,76282.58,0.0,0.1866,9e-05,19.31042]
[1776823384314,40.79,76282.09,0.0,0.18655,9e-05,19.30745]
[1776823384344,40.79,76282.09,0.0,0.18655,9e-05,19.30745]
[1776823385256,40.79,76282.09,0.0,0.18655,9e-05,19.30745]
[1776823384782,40.79,76264.98,0.0,0.18499,9e-05,19.2027]
[1776823385321,40.79,76264.98,0.0,0.18499,9e-05,19.2027]
[1776823385338,40.79,76264.98,0.0,0.18499,9e-05,19.2027]
[1776823388981,40.79,76263.08,0.0,0.18482,9e-05,19.19154]
[1776823389229,40.79,76263.08,0.0,0.18482,9e-05,19.19154]
[1776823389947,40.79,76259.98,0.0,0.18455,9e-05,19.17293]
[1776823390240,40.79,76259.98,0.0,0.18455,9e-05,19.17293]
[1776823389978,40.79,76225.74,0.0,0.18145,9e-05,18.96318]
[1776823390667,40.79,76225.74,0.0,0.18146,9e-05,18.96337]
[1776823392050,40.79,76225.74,0.0,0.18146,9e-05,18.96337]
[1776823392180,40.79,76219.66,0.0,0.18092,9e-05,18.92654]
[1776823397019,40.79,76221.26,0.0,0.18107,9e-05,18.93713]
[1776823397071,40.79,76221.26,0.0,0.18107,9e-05,18.93713]
[1776823397120,40.79,76223.21,0.0,0.18126,9e-05,18.94958]
[1776823398103,40.79,76223.21,0.0,0.18126,9e-05,18.94958]
[1776823398154,40.79,76223.21,0.0,0.18126,9e-05,18.94958]
[1776823398254,40.8,76230.25,0.0,0.18189,9e-05,18.99298]
[1776823399210,40.8,76230.25,0.0,0.18189,9e-05,18.99298]
[1776823399645,40.8,76221.81,0.0,0.18114,9e-05,18.94142]
[1776823399656,40.8,76221.81,0.0,0.18114,9e-05,18.94142]
[1776823399719,40.8,76221.81,0.0,0.18114,9e-05,18.94142]
[1776823399747,40.8,76221.5,0.0,0.18111,9e-05,18.93952]
[1776823403207,40.8,76221.87,0.0,0.18115,9e-05,18.94228]
[1776823403264,40.8,76221.87,0.0,0.18115,9e-05,18.94228]
[1776823404765,40.8,76221.43,0.0,0.18112,9e-05,18.94009]
[1776823404841,40.8,76221.43,0.0,0.18112,9e-05,18.94009]
[1776823404906,40.8,76221.43,0.0,0.18112,9e-05,18.94009]
[1776823404974,40.8,76221.99,0.0,0.18117,9e-05,18.94377]
[1776823410423,40.8,76225.84,0.0,0.18153,9e-05,18.96849]
[1776823415844,40.8,76225.56,0.0,0.1815,9e-05,18.96423]
[1776823419011,40.81,76224.39,0.0,0.1814,9e-05,18.95746]
[1776823419083,40.81,76224.39,0.0,0.1814,9e-05,18.95746]
[1776823419175,40.81,76224.51,0.0,0.18142,9e-05,18.9584]
[1776823421020,40.81,76224.51,0.0,0.18142,9e-05,18.95861]
[1776823421137,40.81,76224.51,0.0,0.18142,9e-05,18.95861]
[1776823422196,40.81,76221.91,0.0,0.18119,9e-05,18.94308]
[1776823422219,40.81,76221.91,0.0,0.18119,9e-05,18.94308]
[1776823422459,40.81,76222.71,0.0,0.18127,9e-05,18.94821]
[1776823422527,40.81,76222.71,0.0,0.18127,9e-05,18.94821]
[1776823422910,40.81,76222.71,0.0,0.18127,9e-05,18.94821]
[1776823428265,40.81,76226.11,0.0,0.18158,9e-05,18.96982]
[1776823429090,40.81,76225.93,0.0,0.18157,9e-05,18.9689]
[1776823429143,40.81,76226.46,0.0,0.18162,9e-05,18.97251]
[1776823434980,40.81,76234.92,0.0,0.1824,9e-05,19.02515]
[1776823440005,40.81,76233.98,0.0,0.18232,9e-05,19.01979]
[1776823444562,40.82,76232.24,0.0,0.18217,9e-05,19.0097]
[1776823444714,40.82,76232.24,0.0,0.18217,9e-05,19.0097]
[1776823444845,40.82,76232.24,0.0,0.18217,9e-05,19.0097]
[1776823445155,40.82,76247.0,0.0,0.18351,9e-05,19.10017]
[1776823448387,40.82,76253.08,0.0,0.18406,9e-05,19.1376]
[1776823448456,40.82,76253.08,0.0,0.18406,9e-05,19.1376]
[1776823449080,40.82,76255.27,0.0,0.18426,9e-05,19.15104]
[1776823451020,40.82,76261.84,0.0,0.18486,9e-05,19.19121]
[1776823451031,40.82,76261.84,0.0,0.18486,9e-05,19.19121]
[1776823451043,40.82,76261.84,0.0,0.18486,9e-05,19.19121]
[1776823451096,40.82,76261.84,0.0,0.18486,9e-05,19.19121]
[1776823451282,40.82,76262.24,0.0,0.18489,9e-05,19.19366]
[1776823453299,40.82,76262.24,0.0,0.18489,9e-05,19.19366]
[1776823453327,40.82,76264.68,0.0,0.18511,9e-05,19.20857]
[1776823458393,40.82,76267.21,0.0,0.18535,9e-05,19.22427]
[1776823463379,40.82,76267.62,0.0,0.1854,9e-05,19.22754]
[1776823463407,40.82,76267.62,0.0,0.1854,9e-05,19.22754]
[1776823463437,40.82,76267.62,0.0,0.1854,9e-05,19.22754]
[1776823463464,40.82,76267.62,0.0,0.1854,9e-05,19.22754]
[1776823464187,40.82,76267.56,0.0,0.18539,9e-05,19.22733]
[1776823468400,40.82,76268.52,0.0,0.18549,9e-05,19.23381]
[1776823469268,40.82,76264.77,0.0,0.18515,9e-05,19.21104]
[1776823474432,40.82,76263.33,0.0,0.18501,9e-05,19.19933]
[1776823479572,40.83,76264.63,0.0,0.18514,9e-05,19.20814]
[1776823484474,40.83,76266.09,0.0,0.18528,9e-05,19.2178]
[1776823485020,40.83,76266.09,0.0,0.18528,9e-05,19.2178]
[1776823485182,40.83,76266.09,0.0,0.18528,9e-05,19.2178]
[1776823485260,40.83,76266.09,0.0,0.18528,9e-05,19.2178]
[1776823485375,40.83,76281.59,0.0,0.1867,9e-05,19.31249]
[1776823485628,40.83,76281.59,0.0,0.1867,9e-05,19.31249]
[1776823485663,40.83,76281.59,0.0,0.1867,9e-05,19.31249]
[1776823485888,40.83,76281.59,0.0,0.1867,9e-05,19.31249]
[1776823486349,40.83,76281.38,0.0,0.18668,9e-05,19.31147]
[1776823487701,40.83,76281.38,0.0,0.18668,9e-05,19.31147]
[1776823487756,40.83,76281.38,0.0,0.18668,9e-05,19.31147]
[1776823487858,40.83,76283.78,0.0,0.1869,9e-05,19.32614]
[1776823492858,40.83,76284.56,0.0,0.18697,9e-05,19.33091]
[1776823498500,40.83,76286.68,0.0,0.18717,9e-05,19.34383]
[1776823503870,40.83,76288.2,0.0,0.1873,9e-05,19.35305]
[1776823509577,40.83,76288.8,0.0,0.18736,9e-05,19.35652]
[1776823514612,40.83,76290.35,0.0,0.1875,9e-05,19.36579]
[1776823519646,40.83,76290.02,0.0,0.18746,9e-05,19.36356]
[1776823524682,40.83,76290.85,0.0,0.18753,9e-05,19.3684]
[1776823525857,40.83,76290.85,0.0,0.18753,9e-05,19.3684]
[1776823525884,40.83,76290.85,0.0,0.18753,9e-05,19.3684]
[1776823526076,40.83,76290.85,0.0,0.18753,9e-05,19.3684]
[1776823526090,40.83,76290.19,0.0,0.18747,9e-05,19.36432]
[1776823528133,40.83,76290.19,0.0,0.18747,9e-05,19.36428]
[1776823528300,40.83,76290.19,0.0,0.18747,9e-05,19.36428]
[1776823528345,40.83,76269.35,0.0,0.18557,9e-05,19.23697]
[1776823530164,40.83,76268.92,0.0,0.18553,9e-05,19.23443]
[1776823530245,40.83,76266.43,0.0,0.18531,9e-05,19.21934]
[1776823535759,40.83,76261.15,0.0,0.18481,9e-05,19.18417]
[1776823537100,40.83,76261.15,0.0,0.18481,9e-05,19.18417]
[1776823537163,40.83,76261.15,0.0,0.18481,9e-05,19.18417]
[1776823537241,40.83,76261.15,0.0,0.18481,9e-05,19.18417]
[1776823537283,40.83,76260.97,0.0,0.1848,9e-05,19.18325]
[1776823538240,40.83,76260.97,0.0,0.1848,9e-05,19.18325]
[1776823538281,40.83,76260.97,0.0,0.1848,9e-05,19.18325]
[1776823538351,40.83,76260.97,0.0,0.1848,9e-05,19.18325]
[1776823540278,40.83,76256.32,0.0,0.18438,9e-05,19.15517]
[1776823540643,40.83,76254.65,0.0,0.18423,9e-05,19.14517]
[1776823540680,40.83,76254.65,0.0,0.18423,9e-05,19.14517]
[1776823542276,40.83,76254.65,0.0,0.18424,9e-05,19.14539]
[1776823542358,40.83,76254.65,0.0,0.18424,9e-05,19.14539]
[1776823547742,40.83,76253.8,0.0,0.18418,9e-05,19.14149]
[1776823549326,40.84,76258.07,0.0,0.18457,9e-05,19.16782]
[1776823550366,40.84,76259.89,0.0,0.18474,9e-05,19.17916]
[1776823550819,40.84,76263.23,0.0,0.18505,9e-05,19.19992]
[1776823550901,40.84,76263.69,0.0,0.18509,9e-05,19.20273]
[1776823556905,40.84,76263.58,0.0,0.18509,9e-05,19.20275]
[1776823561959,40.84,76263.4,0.0,0.18508,9e-05,19.20225]
[1776823566047,40.84,76269.75,0.0,0.18567,9e-05,19.24139]
[1776823566229,40.84,76269.75,0.0,0.18567,9e-05,19.24139]
[1776823566369,40.84,76269.75,0.0,0.18567,9e-05,19.24139]
[1776823566439,40.84,76272.72,0.0,0.18594,9e-05,19.25959]
[1776823568882,40.84,76275.01,0.0,0.18615,9e-05,19.27363]
[1776823568931,40.84,76275.01,0.0,0.18615,9e-05,19.27363]
[1776823575034,40.84,76267.49,0.0,0.18547,9e-05,19.22797]
[1776823580068,40.84,76275.77,0.0,0.18622,9e-05,19.27862]
[1776823583982,40.84,76270.03,0.0,0.1857,9e-05,19.24354]
[1776823584458,40.84,76270.03,0.0,0.1857,9e-05,19.24354]
[1776823584505,40.84,76251.35,0.0,0.184,9e-05,19.1294]
[1776823584552,40.84,76251.35,0.0,0.184,9e-05,19.1294]
[1776823584996,40.84,76251.35,0.0,0.184,9e-05,19.1294]
[1776823585066,40.84,76251.35,0.0,0.184,9e-05,19.1294]
[1776823585415,40.84,76245.45,0.0,0.18347,9e-05,19.09329]
[1776823586763,40.84,76245.45,0.0,0.18347,9e-05,19.09329]
[1776823588212,40.84,76247.89,0.0,0.18369,9e-05,19.1083]
[1776823588933,40.84,76247.38,0.0,0.18365,9e-05,19.10524]
[1776823588981,40.84,76247.38,0.0,0.18365,9e-05,19.10524]
[1776823589132,40.84,76247.51,0.0,0.18366,9e-05,19.10619]
[1776823590099,40.84,76247.51,0.0,0.18366,9e-05,19.10619]
[1776823590149,40.84,76247.51,0.0,0.18366,9e-05,19.10619]
[1776823590163,40.84,76248.46,0.0,0.18375,9e-05,19.112]
[1776823590989,40.84,76248.46,0.0,0.18375,9e-05,19.112]
[1776823591145,40.84,76248.46,0.0,0.18372,9e-05,19.10831]
[1776823592057,40.84,76248.46,0.0,0.18372,9e-05,19.10831]
[1776823592478,40.84,76248.46,0.0,0.18372,9e-05,19.10831]
[1776823592154,40.84,76247.66,0.0,0.18365,9e-05,19.1035]
[1776823592527,40.84,76247.66,0.0,0.18365,9e-05,19.1035]
[1776823593168,40.84,76237.91,0.0,0.18277,9e-05,19.04413]
[1776823594964,40.84,76230.27,0.0,0.18208,9e-05,18.99737]
[1776823595020,40.84,76230.27,0.0,0.18208,9e-05,18.99737]
[1776823595174,40.84,76228.28,0.0,0.18191,9e-05,18.98543]
[1776823597084,40.84,76232.51,0.0,0.18229,9e-05,19.0116]
[1776823597090,40.84,76232.51,0.0,0.18229,9e-05,19.0116]
[1776823597187,40.85,76236.85,0.0,0.18269,9e-05,19.03839]
[1776823600322,40.85,76236.5,0.0,0.18266,9e-05,19.03665]
[1776823600424,40.85,76236.5,0.0,0.18266,9e-05,19.03665]
[1776823600822,40.85,76235.98,0.0,0.18262,9e-05,19.03367]
[1776823603019,40.85,76243.08,0.0,0.18327,9e-05,19.0775]
[1776823603221,40.85,76243.08,0.0,0.18327,9e-05,19.0775]
[1776823605064,40.85,76245.25,0.0,0.18347,9e-05,19.09106]
[1776823610279,40.85,76246.65,0.0,0.18361,9e-05,19.10043]
[1776823611936,40.85,76246.84,0.0,0.18363,9e-05,19.10173]
[1776823611993,40.85,76246.84,0.0,0.18363,9e-05,19.10173]
[1776823613151,40.85,76246.87,0.0,0.18363,9e-05,19.10206]
[1776823613200,40.85,76246.87,0.0,0.18363,9e-05,19.10206]
[1776823615315,40.85,76247.31,0.0,0.18367,9e-05,19.10503]
[1776823615458,40.85,76247.58,0.0,0.1837,9e-05,19.10683]
[1776823616497,40.85,76258.65,0.0,0.18471,9e-05,19.17464]
[1776823617013,40.85,76258.65,0.0,0.18471,9e-05,19.17464]
[1776823617223,40.85,76258.65,0.0,0.18471,9e-05,19.17464]
[1776823617329,40.85,76258.53,0.0,0.1847,9e-05,19.17406]
[1776823618071,40.85,76258.53,0.0,0.1847,9e-05,19.17406]
[1776823620274,40.85,76270.73,0.0,0.18581,9e-05,19.24864]
[1776823620290,40.85,76270.73,0.0,0.18581,9e-05,19.24864]
[1776823620323,40.85,76270.73,0.0,0.18581,9e-05,19.24864]
[1776823620336,40.85,76270.73,0.0,0.18581,9e-05,19.24864]
[1776823620370,40.85,76270.73,0.0,0.18581,9e-05,19.24864]
[1776823620627,40.85,76270.97,0.0,0.18583,9e-05,19.25005]
[1776823620709,40.85,76270.97,0.0,0.18583,9e-05,19.25005]
[1776823623316,40.85,76278.3,0.0,0.1865,9e-05,19.2949]
[1776823623370,40.85,76278.18,0.0,0.18649,9e-05,19.29426]
[1776823628414,40.85,76282.1,0.0,0.18685,9e-05,19.3183]
[1776823633427,40.85,76281.96,0.0,0.18684,9e-05,19.31754]
[1776823633503,40.85,76276.71,0.0,0.18636,9e-05,19.28558]
[1776823636184,40.85,76276.12,0.0,0.18631,9e-05,19.28203]
[1776823636258,40.85,76276.12,0.0,0.18631,9e-05,19.28203]
[1776823637751,40.86,76282.91,0.0,0.18693,9e-05,19.32373]
[1776823637782,40.86,76282.91,0.0,0.18693,9e-05,19.32373]
[1776823643519,40.86,76283.52,0.0,0.18699,9e-05,19.32782]
[1776823648554,40.86,76283.18,0.0,0.18697,9e-05,19.3261]
[1776823653831,40.86,76283.74,0.0,0.187,9e-05,19.32607]
[1776823659039,40.86,76272.18,0.0,0.18595,9e-05,19.25612]
[1776823664276,40.86,76280.63,0.0,0.18674,9e-05,19.30854]
[1776823670286,40.86,76289.4,0.0,0.18754,9e-05,19.36234]
[1776823670323,40.86,76289.4,0.0,0.18754,9e-05,19.36234]
[1776823670610,40.86,76289.4,0.0,0.18754,9e-05,19.36234]
[1776823670720,40.86,76289.46,0.0,0.18755,9e-05,19.36274]
[1776823670804,40.86,76289.46,0.0,0.18755,9e-05,19.36274]
[1776823671551,40.86,76289.46,0.0,0.18755,9e-05,19.36274]
[1776823670936,40.86,76289.46,0.0,0.18755,9e-05,19.36274]
[1776823671901,40.86,76289.46,0.0,0.18755,9e-05,19.36274]
[1776823671982,40.86,76307.95,0.0,0.18925,9e-05,19.47544]
[1776823673940,40.86,76307.95,0.0,0.18925,9e-05,19.47544]
[1776823673974,40.86,76309.84,0.0,0.18942,9e-05,19.48686]
[1776823679771,40.86,76310.49,0.0,0.18948,9e-05,19.49077]
[1776823684807,40.86,76310.17,0.0,0.18945,9e-05,19.48877]
[1776823689840,40.86,76308.29,0.0,0.18928,9e-05,19.47734]
[1776823692128,40.86,76308.36,0.0,0.18928,9e-05,19.47777]
[1776823692594,40.86,76308.28,0.0,0.18928,9e-05,19.47728]
[1776823697897,40.86,76303.38,0.0,0.18883,9e-05,19.44765]
[1776823702932,40.86,76305.71,0.0,0.18905,9e-05,19.46206]
[1776823707968,40.86,76307.55,0.0,0.18922,9e-05,19.47339]
[1776823713918,40.86,76303.43,0.0,0.18881,9e-05,19.44464]
[1776823719044,40.86,76304.42,0.0,0.18891,9e-05,19.45097]
[1776823719654,40.86,76304.42,0.0,0.18891,9e-05,19.45097]
[1776823720082,40.86,76304.53,0.0,0.18892,9e-05,19.45168]
[1776823724047,40.87,76304.71,0.0,0.18894,9e-05,19.45294]
[1776823727099,40.87,76314.28,0.0,0.18982,9e-05,19.51112]
[1776823732135,40.86,76313.57,0.0,0.18975,9e-05,19.50658]
[1776823737170,40.86,76313.66,0.0,0.18975,9e-05,19.50688]
[1776823742206,40.86,76312.45,0.0,0.18964,9e-05,19.49926]
[1776823747240,40.86,76312.69,0.0,0.18966,9e-05,19.50046]
[1776823752278,40.86,76312.12,0.0,0.1896,9e-05,19.49672]
[1776823757102,40.86,76320.49,0.0,0.19037,9e-05,19.54736]
[1776823757192,40.86,76320.49,0.0,0.19037,9e-05,19.54736]
[1776823758947,40.86,76329.12,0.0,0.19116,9e-05,19.59939]
[1776823759327,40.86,76328.89,0.0,0.19113,9e-05,19.59781]
[1776823763824,40.86,76324.16,0.0,0.19069,9e-05,19.56833]
[1776823763866,40.86,76324.16,0.0,0.19069,9e-05,19.56833]
[1776823764363,40.86,76320.93,0.0,0.19038,9e-05,19.54855]
[1776823764989,40.86,76320.93,0.0,0.19038,9e-05,19.54855]
[1776823765369,40.86,76312.21,0.0,0.18958,9e-05,19.49541]
[1776823770404,40.86,76313.48,0.0,0.18969,9e-05,19.50278]
[1776823772523,40.86,76314.34,0.0,0.18974,9e-05,19.50416]
[1776823772579,40.86,76314.34,0.0,0.18974,9e-05,19.50416]
[1776823773097,40.86,76318.45,0.0,0.19012,9e-05,19.52907]
[1776823773426,40.86,76318.45,0.0,0.19012,9e-05,19.52896]
[1776823778460,40.85,76319.19,0.0,0.19018,9e-05,19.53284]
[1776823783495,40.85,76317.59,0.0,0.19002,9e-05,19.52245]
[1776823788531,40.85,76321.29,0.0,0.19035,9e-05,19.54431]
[1776823789235,40.85,76321.29,0.0,0.19035,9e-05,19.54431]
[1776823789320,40.85,76321.29,0.0,0.19035,9e-05,19.54431]
[1776823789390,40.85,76321.29,0.0,0.19035,9e-05,19.54431]
[1776823789538,40.85,76320.61,0.0,0.19028,9e-05,19.54001]
[1776823791337,40.85,76326.72,0.0,0.19085,9e-05,19.5771]
[1776823796586,40.85,76333.53,0.0,0.19146,9e-05,19.61761]
[1776823801621,40.84,76331.77,0.0,0.19129,9e-05,19.60596]
[1776823806295,40.84,76336.67,0.0,0.19173,9e-05,19.63501]
[1776823806454,40.84,76336.67,0.0,0.19173,9e-05,19.63501]
[1776823806786,40.84,76337.31,0.0,0.19178,9e-05,19.63868]
[1776823807347,40.84,76337.31,0.0,0.19178,9e-05,19.63868]
[1776823807536,40.84,76337.31,0.0,0.19178,9e-05,19.63868]
[1776823810040,40.84,76348.32,0.0,0.19282,9e-05,19.70654]
[1776823811601,40.85,76348.87,0.0,0.19288,9e-05,19.71015]
[1776823811692,40.85,76349.71,0.0,0.19296,9e-05,19.71552]
[1776823816567,40.85,76352.07,0.0,0.1932,9e-05,19.73086]
[1776823816607,40.85,76352.07,0.0,0.1932,9e-05,19.73086]
[1776823816725,40.85,76352.07,0.0,0.1932,9e-05,19.73086]
[1776823816737,40.85,76356.8,0.0,0.19364,9e-05,19.75982]
[1776823817895,40.85,76356.8,0.0,0.19365,9e-05,19.76005]
[1776823817902,40.85,76356.8,0.0,0.19365,9e-05,19.76005]
[1776823818575,40.85,76356.8,0.0,0.19365,9e-05,19.76005]
[1776823818741,40.85,76357.6,0.0,0.19372,9e-05,19.7651]
[1776823822770,40.85,76367.51,0.0,0.19466,9e-05,19.82585]
[1776823823219,40.85,76367.51,0.0,0.19466,9e-05,19.82585]
[1776823826126,40.85,76371.66,0.0,0.19506,9e-05,19.8513]
[1776823832781,40.85,76376.61,0.0,0.19553,9e-05,19.88169]
[1776823832890,40.85,76376.61,0.0,0.1955,9e-05,19.87793]
[1776823833977,40.85,76378.64,0.0,0.19569,9e-05,19.89033]
[1776823834685,40.85,76378.64,0.0,0.19569,9e-05,19.89033]
[1776823834764,40.85,76393.12,0.0,0.19706,9e-05,19.97802]
[1776823835082,40.85,76393.12,0.0,0.19706,9e-05,19.97802]
[1776823835430,40.85,76393.12,0.0,0.19706,9e-05,19.97802]
[1776823835738,40.85,76393.12,0.0,0.19706,9e-05,19.97802]
[1776823835886,40.85,76395.98,0.0,0.19732,9e-05,19.99525]
[1776823835976,40.85,76395.98,0.0,0.19732,9e-05,19.99525]
[1776823836023,40.85,76395.98,0.0,0.19732,9e-05,19.99525]
[1776823836716,40.85,76395.98,0.0,0.19732,9e-05,19.99525]
[1776823836710,40.85,76406.23,0.0,0.19829,9e-05,20.05712]
[1776823836989,40.85,76406.23,0.0,0.19829,9e-05,20.05712]
[1776823837028,40.85,76406.23,0.0,0.19829,9e-05,20.05712]
[1776823837153,40.85,76406.23,0.0,0.19829,9e-05,20.05712]
[1776823837332,40.85,76406.23,0.0,0.19829,9e-05,20.05712]
[1776823837461,40.85,76406.23,0.0,0.19829,9e-05,20.05712]
[1776823837720,40.85,76406.23,0.0,0.19829,9e-05,20.05712]
[1776823837754,40.85,76415.05,0.0,0.19913,9e-05,20.11022]
[1776823837853,40.85,76415.05,0.0,0.19913,9e-05,20.11022]
[1776823838357,40.85,76415.05,0.0,0.19913,9e-05,20.11022]
[1776823838730,40.85,76442.67,0.0,0.20175,0.0001,20.27657]
[1776823839283,40.85,76442.67,0.0,0.20175,0.0001,20.27657]
[1776823839372,40.85,76442.67,0.0,0.20175,0.0001,20.27657]
[1776823839512,40.85,76442.67,0.0,0.20175,0.0001,20.27657]
[1776823839516,40.85,76457.4,0.0,0.20317,0.0001,20.36518]
[1776823840450,40.85,76457.4,0.0,0.20317,0.0001,20.36518]
[1776823840516,40.85,76457.4,0.0,0.20317,0.0001,20.36518]
[1776823840648,40.85,76470.66,0.0,0.20444,0.0001,20.44457]
[1776823841193,40.85,76470.66,0.0,0.20444,0.0001,20.44457]
[1776823841257,40.85,76470.66,0.0,0.20444,0.0001,20.44457]
[1776823841292,40.85,76467.84,0.0,0.20416,0.0001,20.42765]
[1776823841832,40.85,76467.84,0.0,0.20416,0.0001,20.42765]
[1776823841889,40.85,76467.84,0.0,0.20416,0.0001,20.42765]
[1776823842145,40.85,76464.85,0.0,0.20387,0.0001,20.40956]
[1776823842884,40.85,76464.85,0.0,0.20387,0.0001,20.40956]
[1776823842969,40.85,76464.85,0.0,0.20387,0.0001,20.40956]
[1776823844174,40.85,76467.35,0.0,0.20411,0.0001,20.42433]
[1776823844183,40.85,76466.18,0.0,0.204,0.0001,20.41709]
[1776823850719,40.85,76468.04,0.0,0.20415,0.0001,20.42704]
[1776823851165,40.85,76471.98,0.0,0.20453,0.0001,20.45028]
[1776823851453,40.85,76471.98,0.0,0.20453,0.0001,20.45028]
[1776823851469,40.85,76471.98,0.0,0.20453,0.0001,20.45028]
[1776823851717,40.85,76471.98,0.0,0.20453,0.0001,20.45028]
[1776823851689,40.85,76477.05,0.0,0.20502,0.0001,20.4807]
[1776823852244,40.85,76477.05,0.0,0.20502,0.0001,20.4807]
[1776823852551,40.85,76477.05,0.0,0.20502,0.0001,20.4807]
[1776823852762,40.85,76477.05,0.0,0.20502,0.0001,20.4807]
[1776823852819,40.85,76530.12,0.0,0.21017,0.0001,20.79805]
[1776823853295,40.85,76530.12,0.0,0.21017,0.0001,20.79805]
[1776823853506,40.85,76530.12,0.0,0.21017,0.0001,20.79805]
[1776823853773,40.85,76551.77,0.0,0.2123,0.0001,20.9269]
[1776823854095,40.85,76551.77,0.0,0.2123,0.0001,20.9269]
[1776823854301,40.85,76551.77,0.0,0.2123,0.0001,20.9269]
[1776823854827,40.85,76551.77,0.0,0.2123,0.0001,20.9269]
[1776823854768,40.85,76547.61,0.0,0.21188,0.0001,20.90195]
[1776823854907,40.85,76547.61,0.0,0.21188,0.0001,20.90195]
[1776823855063,40.85,76547.61,0.0,0.21188,0.0001,20.90195]
[1776823855371,40.85,76547.61,0.0,0.21188,0.0001,20.90195]
[1776823855629,40.85,76547.61,0.0,0.21188,0.0001,20.90195]
[1776823855919,40.85,76541.22,0.0,0.21126,0.0001,20.86393]
[1776823856666,40.85,76541.22,0.0,0.21126,0.0001,20.86393]
[1776823856707,40.84,76545.29,0.0,0.21165,0.0001,20.88751]
[1776823860648,40.84,76550.74,0.0,0.21216,0.0001,20.91873]
[1776823860732,40.84,76560.4,0.0,0.21311,0.0001,20.97612]
[1776823861016,40.84,76560.4,0.0,0.21311,0.0001,20.97612]
[1776823861020,40.84,76560.4,0.0,0.21311,0.0001,20.97612]
[1776823861053,40.84,76560.4,0.0,0.21311,0.0001,20.97612]
[1776823861142,40.84,76560.4,0.0,0.21311,0.0001,20.97612]
[1776823861776,40.84,76560.4,0.0,0.21311,0.0001,20.97612]
[1776823861227,40.84,76565.68,0.0,0.21363,0.0001,21.00746]
[1776823862700,40.84,76565.68,0.0,0.21363,0.0001,21.00746]
[1776823862753,40.84,76575.15,0.0,0.21457,0.0001,21.06361]
[1776823863052,40.84,76575.15,0.0,0.21457,0.0001,21.06361]
[1776823863202,40.84,76575.15,0.0,0.21457,0.0001,21.06361]
[1776823863309,40.84,76575.15,0.0,0.21457,0.0001,21.06361]
[1776823863708,40.84,76575.15,0.0,0.21457,0.0001,21.06361]
[1776823864338,40.84,76575.15,0.0,0.21457,0.0001,21.06361]
[1776823863776,40.84,76611.4,0.0,0.21817,0.0001,21.27751]
[1776823864666,40.84,76611.4,0.0,0.21817,0.0001,21.27751]
[1776823864764,40.84,76611.4,0.0,0.21817,0.0001,21.27751]
[1776823864836,40.84,76638.5,0.0,0.22089,0.0001,21.43691]
[1776823865125,40.84,76638.5,0.0,0.22089,0.0001,21.43691]
[1776823865157,40.84,76638.5,0.0,0.22089,0.0001,21.43691]
[1776823865438,40.84,76638.5,0.0,0.22089,0.0001,21.43691]
[1776823865685,40.84,76656.82,0.0,0.22273,0.0001,21.54428]
[1776823866077,40.84,76656.82,0.0,0.22273,0.0001,21.54428]
[1776823866369,40.84,76656.82,0.0,0.22273,0.0001,21.54428]
[1776823866828,40.84,76656.82,0.0,0.22273,0.0001,21.54428]
[1776823866866,40.84,76639.36,0.0,0.22097,0.0001,21.44196]
[1776823867174,40.84,76639.36,0.0,0.22097,0.0001,21.44196]
[1776823867272,40.84,76639.36,0.0,0.22097,0.0001,21.44196]
[1776823867339,40.84,76619.33,0.0,0.21894,0.0001,21.32314]
[1776823867940,40.84,76619.33,0.0,0.21894,0.0001,21.32314]
[1776823868103,40.84,76619.33,0.0,0.21894,0.0001,21.32314]
[1776823868332,40.84,76619.33,0.0,0.21894,0.0001,21.32314]
[1776823868681,40.84,76619.33,0.0,0.21894,0.0001,21.32314]
[1776823868860,40.84,76628.58,0.0,0.21987,0.0001,21.37726]
[1776823869639,40.83,76646.6,0.0,0.22167,0.0001,21.48282]
[1776823870077,40.83,76646.6,0.0,0.22167,0.0001,21.48282]
[1776823870144,40.83,76646.6,0.0,0.22167,0.0001,21.48282]
[1776823870468,40.83,76646.6,0.0,0.22167,0.0001,21.48282]
[1776823870558,40.83,76646.6,0.0,0.22167,0.0001,21.48282]
[1776823870712,40.83,76646.6,0.0,0.22167,0.0001,21.48282]
[1776823870774,40.83,76646.6,0.0,0.22167,0.0001,21.48282]
[1776823870800,40.83,76649.93,0.0,0.222,0.0001,21.50198]
[1776823871616,40.83,76649.93,0.0,0.222,0.0001,21.50198]
[1776823871752,40.83,76649.93,0.0,0.222,0.0001,21.50198]
[1776823871795,40.83,76646.68,0.0,0.22167,0.0001,21.48256]
[1776823873247,40.83,76646.39,0.0,0.22163,0.0001,21.48049]
[1776823873322,40.83,76646.39,0.0,0.22163,0.0001,21.48049]
[1776823873584,40.83,76646.39,0.0,0.22163,0.0001,21.48049]
[1776823873654,40.83,76646.39,0.0,0.22163,0.0001,21.48049]
[1776823873681,40.83,76646.39,0.0,0.22163,0.0001,21.48049]
[1776823873722,40.83,76660.62,0.0,0.22306,0.0001,21.56339]
[1776823874628,40.83,76660.62,0.0,0.22306,0.0001,21.56339]
[1776823874679,40.83,76660.62,0.0,0.22306,0.0001,21.56339]
[1776823874692,40.83,76660.62,0.0,0.22306,0.0001,21.56339]
[1776823874771,40.83,76660.62,0.0,0.22306,0.0001,21.56339]
[1776823874873,40.83,76648.37,0.0,0.22182,0.0001,21.49119]
[1776823875418,40.83,76648.37,0.0,0.22182,0.0001,21.49119]
[1776823875461,40.83,76648.37,0.0,0.22182,0.0001,21.49119]
[1776823875930,40.83,76644.04,0.0,0.22137,0.0001,21.46543]
[1776823875948,40.83,76644.04,0.0,0.22137,0.0001,21.46543]
[1776823875956,40.83,76644.04,0.0,0.22137,0.0001,21.46543]
[1776823876481,40.83,76644.04,0.0,0.22137,0.0001,21.46543]
[1776823876546,40.83,76644.04,0.0,0.22137,0.0001,21.46543]
[1776823876580,40.83,76644.04,0.0,0.22137,0.0001,21.46543]
[1776823876646,40.83,76639.55,0.0,0.22091,0.0001,21.43873]
[1776823877152,40.83,76639.55,0.0,0.22091,0.0001,21.43873]
[1776823877217,40.83,76639.55,0.0,0.22091,0.0001,21.43873]
[1776823877260,40.83,76639.55,0.0,0.22091,0.0001,21.43873]
[1776823877373,40.83,76639.55,0.0,0.22091,0.0001,21.43873]
[1776823877431,40.83,76639.55,0.0,0.22091,0.0001,21.43873]
[1776823877629,40.83,76639.55,0.0,0.22091,0.0001,21.43873]
[1776823877729,40.83,76639.55,0.0,0.22091,0.0001,21.43873]
[1776823877768,40.83,76639.55,0.0,0.22091,0.0001,21.43873]
[1776823877775,40.83,76641.26,0.0,0.22108,0.0001,21.44845]
[1776823878604,40.83,76641.26,0.0,0.22108,0.0001,21.44845]
[1776823878612,40.82,76650.7,0.0,0.22203,0.0001,21.50352]
[1776823881139,40.82,76655.66,0.0,0.22251,0.0001,21.5318]
[1776823881240,40.82,76655.66,0.0,0.22251,0.0001,21.5318]
[1776823882704,40.82,76657.14,0.0,0.22266,0.0001,21.54007]
[1776823882726,40.82,76657.14,0.0,0.22266,0.0001,21.54007]
[1776823882935,40.82,76659.52,0.0,0.22289,0.0001,21.55381]
[1776823883006,40.82,76659.52,0.0,0.22289,0.0001,21.55381]
[1776823883300,40.82,76659.52,0.0,0.22289,0.0001,21.5536]
[1776823884601,40.82,76659.52,0.0,0.22289,0.0001,21.5536]
[1776823884935,40.82,76663.65,0.0,0.2233,0.0001,21.57753]
[1776823885007,40.82,76663.65,0.0,0.2233,0.0001,21.57753]
[1776823885027,40.82,76663.65,0.0,0.2233,0.0001,21.57753]
[1776823885369,40.82,76656.85,0.0,0.22261,0.0001,21.5375]
[1776823886741,40.82,76656.85,0.0,0.22261,0.0001,21.5375]
[1776823886754,40.82,76651.42,0.0,0.22206,0.0001,21.5055]
[1776823888024,40.81,76651.42,0.0,0.22203,0.0001,21.50399]
[1776823888131,40.81,76651.42,0.0,0.22203,0.0001,21.50399]
[1776823888447,40.81,76651.42,0.0,0.22203,0.0001,21.50399]
[1776823888519,40.81,76651.42,0.0,0.22203,0.0001,21.50399]
[1776823888695,40.81,76651.42,0.0,0.22203,0.0001,21.50399]
[1776823888759,40.81,76651.42,0.0,0.22203,0.0001,21.50399]
[1776823888793,40.81,76657.08,0.0,0.2226,0.0001,21.53705]
[1776823889362,40.81,76657.08,0.0,0.2226,0.0001,21.53705]
[1776823889564,40.81,76657.08,0.0,0.2226,0.0001,21.53705]
[1776823889619,40.81,76666.2,0.0,0.22352,0.0001,21.59023]
[1776823890276,40.81,76666.2,0.0,0.22352,0.0001,21.59023]
[1776823890443,40.81,76666.2,0.0,0.22352,0.0001,21.59023]
[1776823890491,40.81,76666.2,0.0,0.22352,0.0001,21.59023]
[1776823890567,40.81,76666.2,0.0,0.22352,0.0001,21.59023]
[1776823890865,40.81,76666.2,0.0,0.22352,0.0001,21.59023]
[1776823890818,40.81,76687.18,0.0,0.22565,0.0001,21.71271]
[1776823891125,40.81,76687.18,0.0,0.22565,0.0001,21.71271]
[1776823891208,40.81,76687.18,0.0,0.22565,0.0001,21.71271]
[1776823891817,40.81,76718.3,0.0,0.2288,0.0001,21.88962]
[1776823892079,40.81,76718.3,0.0,0.2288,0.0001,21.88962]
[1776823892166,40.81,76718.3,0.0,0.2288,0.0001,21.88962]
[1776823892831,40.81,76718.3,0.0,0.2288,0.0001,21.88962]
[1776823892923,40.81,76707.79,0.0,0.22772,0.0001,21.82845]
[1776823893840,40.81,76707.79,0.0,0.22772,0.0001,21.82845]
[1776823893450,40.81,76713.2,0.0,0.22828,0.0001,21.86018]
[1776823893946,40.81,76713.2,0.0,0.22828,0.0001,21.86018]
[1776823894415,40.81,76713.64,0.0,0.22833,0.0001,21.86273]
[1776823894932,40.81,76713.64,0.0,0.22833,0.0001,21.86273]
[1776823895422,40.81,76726.93,0.0,0.22969,0.0001,21.93975]
[1776823896536,40.81,76726.93,0.0,0.22969,0.0001,21.93975]
[1776823896621,40.81,76726.93,0.0,0.22969,0.0001,21.93975]
[1776823896722,40.81,76726.93,0.0,0.22969,0.0001,21.93975]
[1776823896868,40.81,76726.93,0.0,0.22969,0.0001,21.93975]
[1776823896881,40.81,76734.31,0.0,0.23045,0.0001,21.98244]
[1776823898482,40.81,76745.98,0.0,0.23164,0.0001,22.04897]
[1776823899066,40.81,76745.98,0.0,0.23164,0.0001,22.04897]
[1776823899327,40.81,76745.98,0.0,0.23164,0.0001,22.04897]
[1776823899379,40.81,76745.98,0.0,0.23164,0.0001,22.04897]
[1776823899418,40.81,76745.98,0.0,0.23164,0.0001,22.04897]
[1776823899850,40.81,76745.98,0.0,0.23164,0.0001,22.04897]
[1776823899892,40.81,76743.04,0.0,0.23134,0.0001,22.03192]
[1776823899935,40.81,76743.04,0.0,0.23134,0.0001,22.03192]
[1776823899969,40.81,76743.04,0.0,0.23134,0.0001,22.03192]
[1776823900049,40.81,76743.04,0.0,0.23134,0.0001,22.03192]
[1776823900136,40.81,76743.04,0.0,0.23134,0.0001,22.03192]
[1776823900236,40.81,76743.04,0.0,0.23134,0.0001,22.03192]
[1776823900374,40.81,76743.04,0.0,0.23134,0.0001,22.03192]
[1776823900473,40.81,76743.04,0.0,0.23134,0.0001,22.03192]
[1776823900612,40.81,76743.04,0.0,0.23134,0.0001,22.03192]
[1776823900679,40.81,76743.04,0.0,0.23134,0.0001,22.03192]
[1776823900797,40.81,76743.04,0.0,0.23134,0.0001,22.03192]
[1776823900852,40.81,76743.04,0.0,0.23134,0.0001,22.03192]
[1776823900867,40.81,76743.04,0.0,0.23134,0.0001,22.03192]
[1776823900899,40.81,76747.92,0.0,0.23183,0.0001,22.05939]
[1776823901282,40.81,76747.92,0.0,0.23183,0.0001,22.05939]
[1776823901333,40.81,76747.92,0.0,0.23183,0.0001,22.05939]
[1776823901614,40.81,76747.92,0.0,0.23183,0.0001,22.05939]
[1776823901695,40.81,76747.92,0.0,0.23183,0.0001,22.05939]
[1776823901697,40.81,76747.74,0.0,0.23181,0.0001,22.05825]
[1776823902334,40.81,76747.74,0.0,0.23181,0.0001,22.05825]
[1776823902390,40.81,76747.74,0.0,0.23181,0.0001,22.05825]
[1776823902652,40.81,76747.74,0.0,0.23181,0.0001,22.05825]
[1776823902714,40.81,76747.74,0.0,0.23181,0.0001,22.05825]
[1776823902873,40.81,76747.74,0.0,0.23181,0.0001,22.05825]
[1776823902922,40.81,76747.74,0.0,0.23181,0.0001,22.05825]
[1776823902778,40.81,76749.16,0.0,0.23195,0.0001,22.06634]
[1776823902958,40.81,76749.16,0.0,0.23195,0.0001,22.06634]
[1776823903705,40.81,76749.16,0.0,0.23195,0.0001,22.06634]
[1776823903747,40.81,76749.16,0.0,0.23195,0.0001,22.06634]
[1776823903799,40.81,76736.37,0.0,0.23063,0.0001,21.99243]
[1776823904898,40.81,76736.37,0.0,0.23063,0.0001,21.99243]
[1776823904975,40.81,76733.0,0.0,0.23028,0.0001,21.97294]
[1776823905254,40.81,76733.0,0.0,0.23028,0.0001,21.97294]
[1776823905396,40.81,76733.0,0.0,0.23028,0.0001,21.97294]
[1776823905586,40.81,76733.0,0.0,0.23028,0.0001,21.97294]
[1776823905776,40.81,76733.0,0.0,0.23028,0.0001,21.97294]
[1776823905868,40.81,76733.0,0.0,0.23028,0.0001,21.97294]
[1776823905820,40.81,76749.76,0.0,0.23201,0.0001,22.06968]
[1776823906024,40.81,76749.76,0.0,0.23201,0.0001,22.06968]
[1776823906106,40.81,76749.76,0.0,0.23201,0.0001,22.06968]
[1776823906336,40.81,76749.76,0.0,0.23201,0.0001,22.06968]
[1776823906535,40.81,76749.88,0.0,0.23202,0.0001,22.07038]
[1776823906996,40.81,76749.88,0.0,0.23202,0.0001,22.07038]
[1776823907002,40.81,76749.88,0.0,0.23202,0.0001,22.07038]
[1776823907801,40.81,76749.88,0.0,0.23202,0.0001,22.07038]
[1776823907807,40.8,76777.52,0.0,0.23487,0.0001,22.22798]
[1776823908534,40.8,76777.52,0.0,0.23487,0.0001,22.22798]
[1776823908641,40.8,76777.52,0.0,0.23487,0.0001,22.22798]
[1776823908822,40.8,76777.52,0.0,0.23487,0.0001,22.22798]
[1776823908919,40.8,76784.81,0.0,0.23562,0.0001,22.26958]
[1776823909014,40.8,76784.81,0.0,0.23562,0.0001,22.26958]
[1776823909116,40.8,76784.81,0.0,0.23562,0.0001,22.26958]
[1776823909292,40.8,76784.81,0.0,0.23562,0.0001,22.26958]
[1776823909326,40.8,76784.81,0.0,0.23562,0.0001,22.26958]
[1776823909480,40.8,76784.81,0.0,0.23562,0.0001,22.26958]
[1776823909536,40.8,76784.81,0.0,0.23562,0.0001,22.26958]
[1776823909545,40.8,76784.81,0.0,0.23562,0.0001,22.26958]
[1776823909602,40.8,76784.81,0.0,0.23562,0.0001,22.26958]
[1776823909920,40.8,76784.81,0.0,0.23562,0.0001,22.26958]
[1776823909789,40.79,76796.95,0.0,0.23685,0.0001,22.33694]
[1776823909943,40.79,76796.95,0.0,0.23685,0.0001,22.33694]
[1776823910068,40.79,76796.95,0.0,0.23685,0.0001,22.33694]
[1776823910135,40.79,76796.95,0.0,0.23685,0.0001,22.33694]
[1776823910653,40.79,76796.95,0.0,0.23685,0.0001,22.33694]
[1776823910880,40.79,76796.95,0.0,0.23685,0.0001,22.33694]
[1776823910817,40.79,76788.98,0.0,0.23602,0.0001,22.29131]
[1776823911531,40.79,76788.98,0.0,0.23602,0.0001,22.29131]
[1776823911596,40.79,76788.98,0.0,0.23602,0.0001,22.29131]
[1776823912133,40.79,76785.31,0.0,0.23563,0.0001,22.27007]
[1776823912140,40.79,76785.31,0.0,0.23563,0.0001,22.27007]
[1776823912246,40.79,76785.31,0.0,0.23563,0.0001,22.27007]
[1776823912323,40.79,76785.31,0.0,0.23563,0.0001,22.27007]
[1776823913255,40.79,76785.31,0.0,0.23563,0.0001,22.26986]
[1776823913586,40.79,76782.31,0.0,0.23531,0.0001,22.25248]
[1776823914885,40.79,76782.31,0.0,0.23531,0.0001,22.25248]
[1776823914948,40.79,76782.07,0.0,0.23528,0.0001,22.25092]
[1776823915305,40.79,76782.07,0.0,0.23528,0.0001,22.25092]
[1776823915324,40.79,76782.07,0.0,0.23528,0.0001,22.25092]
[1776823915600,40.78,76781.79,0.0,0.23521,0.0001,22.24736]
[1776823917198,40.78,76773.22,0.0,0.23432,0.0001,22.19806]
[1776823917271,40.78,76773.22,0.0,0.23432,0.0001,22.19806]
[1776823917408,40.78,76773.22,0.0,0.23432,0.0001,22.19806]
[1776823917507,40.78,76773.22,0.0,0.23432,0.0001,22.19806]
[1776823917627,40.78,76773.22,0.0,0.23432,0.0001,22.19806]
[1776823917667,40.78,76773.22,0.0,0.23432,0.0001,22.19806]
[1776823917726,40.78,76773.22,0.0,0.23432,0.0001,22.19806]
[1776823917819,40.78,76773.22,0.0,0.23432,0.0001,22.19806]
[1776823917881,40.78,76780.08,0.0,0.23503,0.0001,22.23729]
[1776823917992,40.78,76780.08,0.0,0.23503,0.0001,22.23729]
[1776823918144,40.78,76780.08,0.0,0.23503,0.0001,22.23729]
[1776823918212,40.78,76780.08,0.0,0.23503,0.0001,22.23729]
[1776823918373,40.78,76780.08,0.0,0.23503,0.0001,22.23729]
[1776823918401,40.78,76780.08,0.0,0.23503,0.0001,22.23729]
[1776823918548,40.78,76780.08,0.0,0.23503,0.0001,22.23729]
[1776823918740,40.78,76780.08,0.0,0.23503,0.0001,22.23729]
[1776823918841,40.78,76796.07,0.0,0.2367,0.0001,22.32878]
[1776823919012,40.78,76796.07,0.0,0.2367,0.0001,22.32878]
[1776823919097,40.78,76796.07,0.0,0.2367,0.0001,22.32878]
[1776823919522,40.78,76796.07,0.0,0.2367,0.0001,22.32878]
[1776823919568,40.78,76796.07,0.0,0.2367,0.0001,22.32878]
[1776823919765,40.78,76796.07,0.0,0.2367,0.0001,22.32878]
[1776823920754,40.78,76803.19,0.0,0.23744,0.0001,22.36932]
[1776823920857,40.78,76803.19,0.0,0.23744,0.0001,22.36932]
[1776823920856,40.78,76814.17,0.0,0.23859,0.0001,22.43174]
[1776823921135,40.78,76814.17,0.0,0.23859,0.0001,22.43174]
[1776823921181,40.78,76814.17,0.0,0.23859,0.0001,22.43174]
[1776823921287,40.78,76814.17,0.0,0.23859,0.0001,22.43174]
[1776823921346,40.78,76814.17,0.0,0.23859,0.0001,22.43174]
[1776823921425,40.78,76814.17,0.0,0.23859,0.0001,22.43174]
[1776823921462,40.78,76814.17,0.0,0.23859,0.0001,22.43174]
[1776823921513,40.78,76814.17,0.0,0.23859,0.0001,22.43174]
[1776823921740,40.78,76814.17,0.0,0.23859,0.0001,22.43174]
[1776823921784,40.78,76814.17,0.0,0.23859,0.0001,22.43174]
[1776823921887,40.77,76827.06,0.0,0.2399,0.00011,22.50281]
[1776823922210,40.77,76827.06,0.0,0.2399,0.00011,22.50281]
[1776823922334,40.77,76827.06,0.0,0.2399,0.00011,22.50281]
[1776823922355,40.77,76827.06,0.0,0.2399,0.00011,22.50281]
[1776823922398,40.77,76827.06,0.0,0.2399,0.00011,22.50281]
[1776823922479,40.77,76827.06,0.0,0.2399,0.00011,22.50281]
[1776823922601,40.77,76827.06,0.0,0.2399,0.00011,22.50281]
[1776823922875,40.77,76827.06,0.0,0.2399,0.00011,22.50281]
[1776823922891,40.77,76824.0,0.0,0.23957,0.00011,22.48517]
[1776823923354,40.77,76824.0,0.0,0.23957,0.00011,22.48517]
[1776823923420,40.77,76824.0,0.0,0.23957,0.00011,22.48517]
[1776823923491,40.77,76824.0,0.0,0.23957,0.00011,22.48517]
[1776823923899,40.77,76824.0,0.0,0.23957,0.00011,22.48517]
[1776823923905,40.77,76824.0,0.0,0.23957,0.00011,22.48517]
[1776823926410,40.76,76808.61,0.0,0.2379,0.0001,22.39444]
[1776823926744,40.76,76808.61,0.0,0.2379,0.0001,22.39444]
[1776823926936,40.76,76796.25,0.0,0.2366,0.0001,22.32369]
[1776823927121,40.76,76796.25,0.0,0.2366,0.0001,22.32369]
[1776823927217,40.76,76796.25,0.0,0.2366,0.0001,22.32369]
[1776823927387,40.76,76796.25,0.0,0.2366,0.0001,22.32369]
[1776823927497,40.76,76796.25,0.0,0.2366,0.0001,22.32369]
[1776823927527,40.76,76796.25,0.0,0.2366,0.0001,22.32369]
[1776823927596,40.76,76796.25,0.0,0.2366,0.0001,22.32369]
[1776823927674,40.76,76796.25,0.0,0.2366,0.0001,22.32369]
[1776823927728,40.76,76796.25,0.0,0.2366,0.0001,22.32369]
[1776823927830,40.76,76789.53,0.0,0.23589,0.0001,22.2851]
[1776823928091,40.76,76789.53,0.0,0.23589,0.0001,22.2851]
[1776823928184,40.76,76789.53,0.0,0.23589,0.0001,22.2851]
[1776823928641,40.76,76789.53,0.0,0.23589,0.0001,22.2851]
[1776823928742,40.76,76789.53,0.0,0.23589,0.0001,22.2851]
[1776823928860,40.76,76789.53,0.0,0.23589,0.0001,22.2851]
[1776823928947,40.76,76789.53,0.0,0.23589,0.0001,22.2851]
[1776823928903,40.75,76792.39,0.0,0.23615,0.0001,22.2993]
[1776823929001,40.75,76792.39,0.0,0.23615,0.0001,22.2993]
[1776823929869,40.75,76792.39,0.0,0.23615,0.0001,22.2993]
[1776823929919,40.75,76792.39,0.0,0.23615,0.0001,22.2993]
[1776823929949,40.75,76793.56,0.0,0.23627,0.0001,22.30598]
[1776823930039,40.75,76793.56,0.0,0.23627,0.0001,22.30598]
[1776823930769,40.75,76792.24,0.0,0.23613,0.0001,22.29839]
[1776823931168,40.75,76792.24,0.0,0.23613,0.0001,22.29839]
[1776823931178,40.75,76792.24,0.0,0.23613,0.0001,22.29839]
[1776823931201,40.75,76792.24,0.0,0.23613,0.0001,22.29839]
[1776823931224,40.75,76792.24,0.0,0.23613,0.0001,22.29839]
[1776823931576,40.75,76792.24,0.0,0.23613,0.0001,22.29839]
[1776823931612,40.75,76792.24,0.0,0.23613,0.0001,22.29839]
[1776823931827,40.75,76794.51,0.0,0.23637,0.0001,22.31136]
[1776823932742,40.75,76794.51,0.0,0.23637,0.0001,22.31136]
[1776823932839,40.75,76794.51,0.0,0.23637,0.0001,22.31136]
[1776823935597,40.75,76806.78,0.0,0.23765,0.0001,22.38127]
[1776823935651,40.75,76806.78,0.0,0.23765,0.0001,22.38127]
[1776823939032,40.75,76802.69,0.0,0.23718,0.0001,22.35588]
[1776823939062,40.75,76802.69,0.0,0.23718,0.0001,22.35588]
[1776823939472,40.75,76802.69,0.0,0.23718,0.0001,22.35588]
[1776823939808,40.75,76802.69,0.0,0.23718,0.0001,22.35588]
[1776823939819,40.74,76815.2,0.0,0.23847,0.00011,22.42612]
[1776823941043,40.74,76815.01,0.0,0.23845,0.00011,22.42488]
[1776823941466,40.74,76815.01,0.0,0.23845,0.00011,22.42488]
[1776823941691,40.74,76815.01,0.0,0.23845,0.00011,22.42488]
[1776823941727,40.74,76815.01,0.0,0.23845,0.00011,22.42488]
[1776823941796,40.74,76815.01,0.0,0.23842,0.00011,22.42332]
[1776823942521,40.74,76815.01,0.0,0.23842,0.00011,22.42332]
[1776823942764,40.74,76815.01,0.0,0.23842,0.00011,22.42332]
[1776823942871,40.74,76815.01,0.0,0.23842,0.00011,22.42332]
[1776823942898,40.74,76815.01,0.0,0.23842,0.00011,22.42332]
[1776823942936,40.73,76825.04,0.0,0.23945,0.00011,22.47897]
[1776823943228,40.73,76825.04,0.0,0.23945,0.00011,22.47897]
[1776823943629,40.73,76825.04,0.0,0.23945,0.00011,22.47897]
[1776823943810,40.73,76825.11,0.0,0.23945,0.00011,22.47916]
[1776823944820,40.73,76835.44,0.0,0.24053,0.00011,22.53759]
[1776823945013,40.73,76835.44,0.0,0.24053,0.00011,22.53759]
[1776823945033,40.73,76835.44,0.0,0.24053,0.00011,22.53759]
[1776823945042,40.73,76835.44,0.0,0.24053,0.00011,22.53759]
[1776823945129,40.73,76835.44,0.0,0.24053,0.00011,22.53759]
[1776823945732,40.73,76835.44,0.0,0.24053,0.00011,22.53759]
[1776823945784,40.73,76835.44,0.0,0.24053,0.00011,22.53759]
[1776823948069,40.71,76837.56,0.0,0.24063,0.00011,22.54328]
[1776823948091,40.71,76837.56,0.0,0.24063,0.00011,22.54328]
[1776823948201,40.71,76837.56,0.0,0.24063,0.00011,22.54328]
[1776823948845,40.7,76838.06,0.0,0.24063,0.00011,22.54316]
[1776823949298,40.7,76838.06,0.0,0.24063,0.00011,22.54316]
[1776823949391,40.7,76838.06,0.0,0.24063,0.00011,22.54316]
[1776823949406,40.7,76838.06,0.0,0.24063,0.00011,22.54316]
[1776823949851,40.69,76830.15,0.0,0.23974,0.00011,22.49557]
[1776823950520,40.69,76830.15,0.0,0.23974,0.00011,22.49557]
[1776823950569,40.69,76830.15,0.0,0.23974,0.00011,22.49557]
[1776823950648,40.69,76830.15,0.0,0.23974,0.00011,22.49557]
[1776823950830,40.69,76830.15,0.0,0.23974,0.00011,22.49557]
[1776823950980,40.68,76811.26,0.0,0.23771,0.00011,22.38575]
[1776823951058,40.68,76811.26,0.0,0.23771,0.00011,22.38575]
[1776823951074,40.68,76811.26,0.0,0.23771,0.00011,22.38575]
[1776823951187,40.68,76811.26,0.0,0.23771,0.00011,22.38575]
[1776823951249,40.68,76811.26,0.0,0.23771,0.00011,22.38575]
[1776823951703,40.68,76811.26,0.0,0.23771,0.00011,22.38575]
[1776823951719,40.68,76811.26,0.0,0.23771,0.00011,22.38575]
[1776823951934,40.68,76811.26,0.0,0.23771,0.00011,22.38575]
[1776823951948,40.68,76814.4,0.0,0.23799,0.00011,22.39834]
[1776823952280,40.68,76814.4,0.0,0.23799,0.00011,22.39834]
[1776823952287,40.68,76814.4,0.0,0.23799,0.00011,22.39834]
[1776823952317,40.68,76814.4,0.0,0.23799,0.00011,22.39834]
[1776823952682,40.68,76814.4,0.0,0.23799,0.00011,22.39834]
[1776823952692,40.68,76814.4,0.0,0.23799,0.00011,22.39834]
[1776823952716,40.68,76814.4,0.0,0.23799,0.00011,22.39834]
[1776823952727,40.68,76814.4,0.0,0.23799,0.00011,22.39834]
[1776823952757,40.68,76814.4,0.0,0.23799,0.00011,22.39834]
[1776823952875,40.68,76814.4,0.0,0.23798,0.00011,22.39825]
[1776823954136,40.68,76809.2,0.0,0.23744,0.0001,22.36842]
[1776823954201,40.68,76809.2,0.0,0.23744,0.0001,22.36842]
[1776823954400,40.68,76809.2,0.0,0.23744,0.0001,22.36842]
[1776823954859,40.68,76809.2,0.0,0.23744,0.0001,22.36842]
[1776823954896,40.68,76809.2,0.0,0.23744,0.0001,22.36842]
[1776823954941,40.68,76809.2,0.0,0.23744,0.0001,22.36842]
[1776823955237,40.68,76807.2,0.0,0.23722,0.0001,22.35691]
[1776823955287,40.68,76807.2,0.0,0.23722,0.0001,22.35691]
[1776823955862,40.68,76807.2,0.0,0.23722,0.0001,22.35691]
[1776823955897,40.68,76807.2,0.0,0.23722,0.0001,22.35691]
[1776823955978,40.67,76797.6,0.0,0.2362,0.0001,22.30114]
[1776823957003,40.67,76797.6,0.0,0.23617,0.0001,22.29953]
[1776823957111,40.67,76797.6,0.0,0.23617,0.0001,22.29953]
[1776823957117,40.67,76797.6,0.0,0.23617,0.0001,22.29953]
[1776823957604,40.67,76797.6,0.0,0.23617,0.0001,22.29953]
[1776823957634,40.67,76797.6,0.0,0.23617,0.0001,22.29953]
[1776823957705,40.67,76797.6,0.0,0.23617,0.0001,22.29953]
[1776823957760,40.67,76797.6,0.0,0.23617,0.0001,22.29953]
[1776823957820,40.67,76797.6,0.0,0.23617,0.0001,22.29953]
[1776823957923,40.67,76795.71,0.0,0.23597,0.0001,22.28858]
[1776823959113,40.67,76786.74,0.0,0.23503,0.0001,22.23698]
[1776823959933,40.67,76786.18,0.0,0.23497,0.0001,22.23372]
[1776823960513,40.67,76786.18,0.0,0.23497,0.0001,22.23372]
[1776823960669,40.67,76786.18,0.0,0.23497,0.0001,22.23372]
[1776823960677,40.67,76786.18,0.0,0.23497,0.0001,22.23372]
[1776823960772,40.67,76786.18,0.0,0.23497,0.0001,22.23372]
[1776823962237,40.67,76781.95,0.0,0.23453,0.0001,22.20949]
[1776823962248,40.67,76781.95,0.0,0.23453,0.0001,22.20949]
[1776823962338,40.67,76781.95,0.0,0.23453,0.0001,22.20949]
[1776823962350,40.67,76781.95,0.0,0.23453,0.0001,22.20949]
[1776823962562,40.67,76781.95,0.0,0.23453,0.0001,22.20949]
[1776823962598,40.67,76781.95,0.0,0.23453,0.0001,22.20949]
[1776823962811,40.67,76781.95,0.0,0.23453,0.0001,22.20949]
[1776823962955,40.67,76780.21,0.0,0.23435,0.0001,22.19955]
[1776823963216,40.67,76780.21,0.0,0.23435,0.0001,22.19955]
[1776823963309,40.67,76780.21,0.0,0.23435,0.0001,22.19955]
[1776823963960,40.67,76796.25,0.0,0.23603,0.0001,22.29182]
[1776823965164,40.67,76801.09,0.0,0.23654,0.0001,22.31956]
[1776823965182,40.67,76801.09,0.0,0.23654,0.0001,22.31956]
[1776823965204,40.67,76801.09,0.0,0.23654,0.0001,22.31956]
[1776823965974,40.67,76801.09,0.0,0.23654,0.0001,22.31952]
[1776823966531,40.67,76801.09,0.0,0.23654,0.0001,22.31952]
[1776823966543,40.67,76801.09,0.0,0.23654,0.0001,22.31952]
[1776823966566,40.67,76801.09,0.0,0.23654,0.0001,22.31952]
[1776823966720,40.67,76801.09,0.0,0.23654,0.0001,22.31952]
[1776823966930,40.67,76801.09,0.0,0.23654,0.0001,22.31952]
[1776823967060,40.67,76801.09,0.0,0.23654,0.0001,22.31952]
[1776823967015,40.67,76802.25,0.0,0.23666,0.0001,22.32614]
[1776823967150,40.67,76802.25,0.0,0.23666,0.0001,22.32614]
[1776823967307,40.67,76802.25,0.0,0.23666,0.0001,22.32614]
[1776823967494,40.67,76802.25,0.0,0.23666,0.0001,22.32614]
[1776823967990,40.67,76807.63,0.0,0.23722,0.0001,22.35695]
[1776823968671,40.67,76807.63,0.0,0.23722,0.0001,22.35695]
[1776823968716,40.67,76807.63,0.0,0.23722,0.0001,22.35695]
[1776823968728,40.67,76807.63,0.0,0.23722,0.0001,22.35695]
[1776823968901,40.67,76807.63,0.0,0.23722,0.0001,22.35695]
[1776823968997,40.67,76832.41,0.0,0.23983,0.00011,22.49838]
[1776823969213,40.67,76832.41,0.0,0.23983,0.00011,22.49838]
[1776823970004,40.67,76833.21,0.0,0.23991,0.00011,22.50275]
[1776823970077,40.67,76833.21,0.0,0.23991,0.00011,22.50275]
[1776823970154,40.67,76833.21,0.0,0.23991,0.00011,22.50275]
[1776823971068,40.67,76830.54,0.0,0.23963,0.00011,22.48735]
[1776823971182,40.67,76830.54,0.0,0.23963,0.00011,22.48735]
[1776823971190,40.67,76830.54,0.0,0.23963,0.00011,22.48735]
[1776823972003,40.67,76830.54,0.0,0.23963,0.00011,22.48735]
[1776823972037,40.67,76827.71,0.0,0.23932,0.00011,22.47105]
[1776823972389,40.67,76827.71,0.0,0.23932,0.00011,22.47105]
[1776823972477,40.67,76827.71,0.0,0.23932,0.00011,22.47105]
[1776823972514,40.67,76827.71,0.0,0.23932,0.00011,22.47105]
[1776823972528,40.67,76827.71,0.0,0.23932,0.00011,22.47105]
[1776823973029,40.66,76829.76,0.0,0.23954,0.00011,22.48258]
[1776823973088,40.66,76829.76,0.0,0.23954,0.00011,22.48258]
[1776823973197,40.66,76829.76,0.0,0.23954,0.00011,22.48258]
[1776823974037,40.66,76842.65,0.0,0.2409,0.00011,22.55576]
[1776823975393,40.66,76847.62,0.0,0.24142,0.00011,22.58375]
[1776823976028,40.66,76847.62,0.0,0.24142,0.00011,22.58375]
[1776823976055,40.66,76848.42,0.0,0.2415,0.00011,22.58802]
[1776823976111,40.66,76848.42,0.0,0.2415,0.00011,22.58802]
[1776823976474,40.66,76848.42,0.0,0.2415,0.00011,22.58802]
[1776823976504,40.66,76848.42,0.0,0.2415,0.00011,22.58802]
[1776823976766,40.66,76848.42,0.0,0.2415,0.00011,22.58802]
[1776823976927,40.66,76848.42,0.0,0.2415,0.00011,22.58802]
[1776823977049,40.66,76848.42,0.0,0.2415,0.00011,22.58802]
[1776823977063,40.66,76858.07,0.0,0.24251,0.00011,22.64245]
[1776823977139,40.66,76858.07,0.0,0.24251,0.00011,22.64245]
[1776823977172,40.66,76858.07,0.0,0.24251,0.00011,22.64245]
[1776823977224,40.66,76858.07,0.0,0.24251,0.00011,22.64245]
[1776823977256,40.66,76858.07,0.0,0.24251,0.00011,22.64245]
[1776823977282,40.66,76858.07,0.0,0.24251,0.00011,22.64245]
[1776823977353,40.66,76858.07,0.0,0.24251,0.00011,22.64245]
[1776823977377,40.66,76858.07,0.0,0.24251,0.00011,22.64245]
[1776823977433,40.66,76858.07,0.0,0.24251,0.00011,22.64245]
[1776823978079,40.66,76858.07,0.0,0.24251,0.00011,22.64245]
[1776823978187,40.66,76853.87,0.0,0.24206,0.00011,22.61833]
[1776823978361,40.66,76853.87,0.0,0.24206,0.00011,22.61833]
[1776823978396,40.66,76853.87,0.0,0.24206,0.00011,22.61833]
[1776823978456,40.66,76853.87,0.0,0.24206,0.00011,22.61833]
[1776823978938,40.66,76853.87,0.0,0.24206,0.00011,22.61833]
[1776823979072,40.66,76853.87,0.0,0.24206,0.00011,22.61833]
[1776823979082,40.66,76851.22,0.0,0.24177,0.00011,22.603]
[1776823980097,40.65,76837.26,0.0,0.24024,0.00011,22.52082]
[1776823980681,40.65,76837.26,0.0,0.24024,0.00011,22.52082]
[1776823980829,40.65,76837.26,0.0,0.24024,0.00011,22.52082]
[1776823980836,40.65,76837.26,0.0,0.24024,0.00011,22.52082]
[1776823980965,40.65,76837.26,0.0,0.24024,0.00011,22.52082]
[1776823981097,40.65,76827.51,0.0,0.23921,0.00011,22.46506]
[1776823981175,40.65,76827.51,0.0,0.23921,0.00011,22.46506]
[1776823981345,40.65,76827.51,0.0,0.23921,0.00011,22.46506]
[1776823981705,40.65,76827.51,0.0,0.23921,0.00011,22.46506]
[1776823982016,40.65,76827.51,0.0,0.23921,0.00011,22.46506]
[1776823982084,40.65,76827.51,0.0,0.23921,0.00011,22.46506]
[1776823982106,40.65,76846.52,0.0,0.24121,0.00011,22.57314]
[1776823983045,40.65,76846.52,0.0,0.24121,0.00011,22.57314]
[1776823983088,40.65,76846.52,0.0,0.24121,0.00011,22.57292]
[1776823983124,40.65,76846.52,0.0,0.24121,0.00011,22.57292]
[1776823983166,40.65,76846.52,0.0,0.24121,0.00011,22.57292]
[1776823983254,40.65,76846.52,0.0,0.24121,0.00011,22.57292]
[1776823983530,40.65,76846.52,0.0,0.24121,0.00011,22.57292]
[1776823983596,40.65,76846.52,0.0,0.24121,0.00011,22.57292]
[1776823983609,40.65,76846.52,0.0,0.24121,0.00011,22.57292]
[1776823983643,40.65,76846.52,0.0,0.24121,0.00011,22.57292]
[1776823983893,40.65,76846.52,0.0,0.24121,0.00011,22.57292]
[1776823983924,40.65,76842.02,0.0,0.24073,0.00011,22.5471]
[1776823984435,40.65,76842.02,0.0,0.24073,0.00011,22.5471]
[1776823984480,40.65,76842.02,0.0,0.24073,0.00011,22.5471]
[1776823984533,40.65,76831.69,0.0,0.23963,0.00011,22.48807]
[1776823987443,40.64,76830.58,0.0,0.23951,0.00011,22.48143]
[1776823987537,40.64,76830.58,0.0,0.23951,0.00011,22.48143]
[1776823987657,40.64,76830.58,0.0,0.23951,0.00011,22.48143]
[1776823987658,40.64,76836.88,0.0,0.24017,0.00011,22.51717]
[1776823992131,40.64,76827.67,0.0,0.23919,0.00011,22.46406]
[1776823992156,40.64,76827.67,0.0,0.23919,0.00011,22.46406]
[1776823992292,40.64,76827.67,0.0,0.23919,0.00011,22.46406]
[1776823992901,40.64,76817.93,0.0,0.23816,0.00011,22.40831]
[1776823993315,40.64,76803.47,0.0,0.23664,0.0001,22.32552]
[1776823994721,40.64,76803.47,0.0,0.23664,0.0001,22.32552]
[1776823994751,40.64,76803.47,0.0,0.23664,0.0001,22.32552]
[1776823994764,40.64,76803.47,0.0,0.23664,0.0001,22.32552]
[1776823994964,40.64,76799.2,0.0,0.23619,0.0001,22.30093]
[1776823996904,40.64,76786.09,0.0,0.23482,0.0001,22.22562]
[1776823997285,40.64,76775.7,0.0,0.23374,0.0001,22.16577]
[1776824000854,40.64,76774.96,0.0,0.23366,0.0001,22.16179]
[1776824001006,40.64,76776.58,0.0,0.23383,0.0001,22.17124]
[1776824004958,40.64,76780.77,0.0,0.23428,0.0001,22.1956]
[1776824005037,40.64,76780.77,0.0,0.23428,0.0001,22.1956]
[1776824005472,40.64,76780.4,0.0,0.23424,0.0001,22.19363]
[1776824005567,40.64,76780.4,0.0,0.23424,0.0001,22.19363]
[1776824005733,40.64,76780.4,0.0,0.23424,0.0001,22.19363]
[1776824005834,40.64,76785.29,0.0,0.23475,0.0001,22.22186]
[1776824007793,40.64,76793.08,0.0,0.23557,0.0001,22.26679]
[1776824007842,40.64,76793.08,0.0,0.23557,0.0001,22.26679]
[1776824008057,40.65,76795.66,0.0,0.23584,0.0001,22.28169]
[1776824008968,40.65,76795.66,0.0,0.23584,0.0001,22.28169]
[1776824009008,40.65,76795.66,0.0,0.23584,0.0001,22.28169]
[1776824009806,40.65,76796.56,0.0,0.23594,0.0001,22.28695]
[1776824010102,40.65,76796.77,0.0,0.23596,0.0001,22.28823]
[1776824011092,40.65,76796.77,0.0,0.23596,0.0001,22.28823]
[1776824012033,40.65,76797.44,0.0,0.23601,0.0001,22.28847]
[1776824012072,40.65,76797.44,0.0,0.23601,0.0001,22.28847]
[1776824012077,40.65,76795.34,0.0,0.23579,0.0001,22.27649]
[1776824012239,40.65,76795.34,0.0,0.23579,0.0001,22.27649]
[1776824012343,40.65,76795.13,0.0,0.23577,0.0001,22.27528]
[1776824013801,40.65,76795.13,0.0,0.23577,0.0001,22.27528]
[1776824013910,40.65,76795.13,0.0,0.23577,0.0001,22.27528]
[1776824013979,40.65,76782.12,0.0,0.23441,0.0001,22.20068]
[1776824015195,40.65,76779.56,0.0,0.23415,0.0001,22.1861]
[1776824015262,40.65,76779.56,0.0,0.23415,0.0001,22.1861]
[1776824015608,40.65,76779.56,0.0,0.23415,0.0001,22.1861]
[1776824015650,40.65,76779.56,0.0,0.23415,0.0001,22.1861]
[1776824015709,40.65,76774.8,0.0,0.23365,0.0001,22.15875]
[1776824016332,40.65,76774.8,0.0,0.23365,0.0001,22.15875]
[1776824016393,40.65,76774.8,0.0,0.23365,0.0001,22.15875]
[1776824016671,40.65,76771.56,0.0,0.23332,0.0001,22.14018]
[1776824017921,40.65,76771.56,0.0,0.23332,0.0001,22.14018]
[1776824018022,40.65,76768.42,0.0,0.23299,0.0001,22.12219]
[1776824019672,40.65,76764.18,0.0,0.23255,0.0001,22.09786]
[1776824019740,40.65,76764.18,0.0,0.23255,0.0001,22.09786]
[1776824020228,40.65,76763.91,0.0,0.23253,0.0001,22.09647]
[1776824020620,40.65,76756.85,0.0,0.2318,0.0001,22.05582]
[1776824021400,40.65,76756.85,0.0,0.2318,0.0001,22.05582]
[1776824021477,40.65,76756.85,0.0,0.2318,0.0001,22.05582]
[1776824021737,40.65,76756.85,0.0,0.2318,0.0001,22.05582]
[1776824021754,40.65,76756.85,0.0,0.2318,0.0001,22.05582]
[1776824021951,40.65,76756.85,0.0,0.2318,0.0001,22.05582]
[1776824022023,40.65,76756.85,0.0,0.2318,0.0001,22.05582]
[1776824022118,40.65,76753.47,0.0,0.23145,0.0001,22.03648]
[1776824024140,40.65,76753.47,0.0,0.23146,0.0001,22.03671]
[1776824025112,40.65,76749.3,0.0,0.23103,0.0001,22.01283]
[1776824024866,40.65,76746.81,0.0,0.23078,0.0001,21.99856]
[1776824025985,40.65,76746.81,0.0,0.23078,0.0001,21.99856]
[1776824026581,40.65,76738.55,0.0,0.22993,0.0001,21.95081]
[1776824026615,40.65,76738.55,0.0,0.22993,0.0001,21.95081]
[1776824026729,40.65,76738.55,0.0,0.22993,0.0001,21.95081]
[1776824027009,40.65,76738.55,0.0,0.22993,0.0001,21.95081]
[1776824027041,40.65,76730.81,0.0,0.22913,0.0001,21.90607]
[1776824029105,40.65,76724.83,0.0,0.22852,0.0001,21.87147]
[1776824029119,40.65,76724.83,0.0,0.22852,0.0001,21.87147]
[1776824029131,40.66,76718.19,0.0,0.22784,0.0001,21.83302]
[1776824029229,40.66,76718.19,0.0,0.22784,0.0001,21.83302]
[1776824029255,40.66,76718.19,0.0,0.22784,0.0001,21.83302]
[1776824029462,40.66,76718.36,0.0,0.22786,0.0001,21.83401]
[1776824032137,40.66,76710.82,0.0,0.22709,0.0001,21.79048]
[1776824032560,40.66,76710.01,0.0,0.22701,0.0001,21.78596]
[1776824032587,40.66,76710.64,0.0,0.22708,0.0001,21.78983]
[1776824034191,40.66,76711.09,0.0,0.22713,0.0001,21.79276]
[1776824035712,40.66,76711.09,0.0,0.22714,0.0001,21.79307]
[1776824035736,40.66,76698.74,0.0,0.22588,0.0001,21.7213]
[1776824037998,40.66,76695.7,0.0,0.22557,0.0001,21.70391]
[1776824038107,40.66,76695.7,0.0,0.22557,0.0001,21.70391]
[1776824038139,40.66,76695.7,0.0,0.22557,0.0001,21.70391]
[1776824038177,40.66,76691.91,0.0,0.2252,0.0001,21.68213]
[1776824038185,40.66,76691.91,0.0,0.2252,0.0001,21.68213]
[1776824039087,40.67,76682.83,0.0,0.22428,0.0001,21.62937]
[1776824039430,40.67,76682.83,0.0,0.22428,0.0001,21.62937]
[1776824040961,40.67,76682.83,0.0,0.22428,0.0001,21.62965]
[1776824042011,40.67,76677.34,0.0,0.22373,0.0001,21.59778]
[1776824042704,40.67,76681.04,0.0,0.22411,0.0001,21.6198]
[1776824046100,40.67,76681.31,0.0,0.22415,0.0001,21.6222]
[1776824046986,40.67,76692.13,0.0,0.22527,0.0001,21.68625]
[1776824048231,40.67,76692.13,0.0,0.22528,0.0001,21.68657]
[1776824048603,40.67,76695.48,0.0,0.22562,0.0001,21.70645]
[1776824053630,40.68,76695.02,0.0,0.2256,0.0001,21.70518]
[1776824056328,40.68,76689.49,0.0,0.22505,0.0001,21.67346]
[1776824056997,40.68,76689.49,0.0,0.22505,0.0001,21.67346]
[1776824057125,40.68,76695.68,0.0,0.22569,0.0001,21.70997]
[1776824057603,40.68,76695.68,0.0,0.22569,0.0001,21.70997]
[1776824057691,40.68,76754.21,0.0,0.23171,0.0001,22.05027]
[1776824058369,40.68,76754.21,0.0,0.23171,0.0001,22.05027]
[1776824058438,40.68,76754.21,0.0,0.23171,0.0001,22.05027]
[1776824058948,40.68,76764.22,0.0,0.23275,0.0001,22.10831]
[1776824059458,40.68,76764.22,0.0,0.23275,0.0001,22.10831]
[1776824059471,40.68,76764.22,0.0,0.23275,0.0001,22.10831]
[1776824059735,40.68,76764.22,0.0,0.23275,0.0001,22.10831]
[1776824059824,40.68,76762.11,0.0,0.23253,0.0001,22.09617]
[1776824060511,40.68,76762.11,0.0,0.23253,0.0001,22.09617]
[1776824060916,40.68,76762.11,0.0,0.23253,0.0001,22.09617]
[1776824061066,40.68,76762.11,0.0,0.23253,0.0001,22.09617]
[1776824061411,40.68,76758.95,0.0,0.23221,0.0001,22.07796]
[1776824061778,40.68,76758.95,0.0,0.23221,0.0001,22.07796]
[1776824065806,40.68,76757.54,0.0,0.23207,0.0001,22.07006]
[1776824065872,40.68,76757.54,0.0,0.23207,0.0001,22.07006]
[1776824065907,40.68,76757.17,0.0,0.23203,0.0001,22.06805]
[1776824070130,40.68,76756.59,0.0,0.23197,0.0001,22.06483]
[1776824070572,40.68,76756.44,0.0,0.23196,0.0001,22.06403]
[1776824070752,40.68,76756.95,0.0,0.23201,0.0001,22.06704]
[1776824071678,40.68,76756.95,0.0,0.23201,0.0001,22.06704]
[1776824071846,40.68,76756.95,0.0,0.23201,0.0001,22.06704]
[1776824071916,40.68,76756.95,0.0,0.23201,0.0001,22.06704]
[1776824072540,40.69,76750.34,0.0,0.23131,0.0001,22.02533]
[1776824073052,40.69,76740.18,0.0,0.23026,0.0001,21.96668]
[1776824074503,40.69,76740.18,0.0,0.23026,0.0001,21.96668]
[1776824074781,40.69,76736.18,0.0,0.22985,0.0001,21.94375]
[1776824079815,40.69,76732.54,0.0,0.22951,0.0001,21.92447]
[1776824084850,40.7,76730.54,0.0,0.22933,0.0001,21.91441]
[1776824085440,40.7,76730.54,0.0,0.22933,0.0001,21.91441]
[1776824085507,40.7,76730.54,0.0,0.22933,0.0001,21.91441]
[1776824086194,40.7,76727.41,0.0,0.22902,0.0001,21.89657]
[1776824086703,40.7,76727.41,0.0,0.22902,0.0001,21.89657]
[1776824087198,40.7,76724.88,0.0,0.22876,0.0001,21.88222]
[1776824092227,40.7,76722.82,0.0,0.22858,0.0001,21.87169]
[1776824095372,40.71,76723.37,0.0,0.22866,0.0001,21.87637]
[1776824095572,40.71,76723.37,0.0,0.22866,0.0001,21.87637]
[1776824095582,40.71,76723.37,0.0,0.22866,0.0001,21.87637]
[1776824095660,40.71,76723.37,0.0,0.22866,0.0001,21.87637]
[1776824096097,40.71,76714.7,0.0,0.22778,0.0001,21.82632]
[1776824097180,40.71,76714.7,0.0,0.22778,0.0001,21.82632]
[1776824097942,40.71,76718.12,0.0,0.22814,0.0001,21.8466]
[1776824098836,40.71,76718.12,0.0,0.22814,0.0001,21.8466]
[1776824098958,40.71,76720.42,0.0,0.22838,0.0001,21.86015]
[1776824100961,40.71,76720.42,0.0,0.22838,0.0001,21.86032]
[1776824101186,40.71,76720.42,0.0,0.22838,0.0001,21.86032]
[1776824101213,40.71,76735.33,0.0,0.22992,0.0001,21.94704]
[1776824101549,40.71,76735.33,0.0,0.22992,0.0001,21.94704]
[1776824101631,40.71,76735.33,0.0,0.22992,0.0001,21.94704]
[1776824101682,40.71,76735.33,0.0,0.22992,0.0001,21.94704]
[1776824101757,40.71,76735.33,0.0,0.22992,0.0001,21.94704]
[1776824101943,40.71,76735.33,0.0,0.22992,0.0001,21.94704]
[1776824102078,40.71,76735.33,0.0,0.22992,0.0001,21.94704]
[1776824102085,40.71,76760.63,0.0,0.23254,0.0001,22.09354]
[1776824102820,40.71,76760.63,0.0,0.23254,0.0001,22.09354]
[1776824102842,40.71,76760.63,0.0,0.23254,0.0001,22.09354]
[1776824102867,40.71,76760.63,0.0,0.23254,0.0001,22.09354]
[1776824102981,40.71,76760.63,0.0,0.23254,0.0001,22.09354]
[1776824103151,40.71,76764.06,0.0,0.23289,0.0001,22.11333]
[1776824105006,40.71,76773.53,0.0,0.23388,0.0001,22.1678]
[1776824109656,40.71,76771.26,0.0,0.23364,0.0001,22.1548]
[1776824109704,40.71,76771.26,0.0,0.23364,0.0001,22.1548]
[1776824110887,40.71,76771.95,0.0,0.23371,0.0001,22.15882]
[1776824110929,40.71,76771.95,0.0,0.23371,0.0001,22.15882]
[1776824113403,40.71,76776.76,0.0,0.23422,0.0001,22.1866]
[1776824113481,40.71,76776.76,0.0,0.23422,0.0001,22.1866]
[1776824113539,40.71,76776.76,0.0,0.23422,0.0001,22.1866]
[1776824114057,40.71,76778.54,0.0,0.2344,0.0001,22.19686]
[1776824115158,40.71,76778.54,0.0,0.2344,0.0001,22.19686]
[1776824115169,40.71,76778.54,0.0,0.2344,0.0001,22.19686]
[1776824115167,40.71,76797.63,0.0,0.2364,0.0001,22.30643]
[1776824116074,40.71,76797.63,0.0,0.2364,0.0001,22.30639]
[1776824121151,40.71,76793.55,0.0,0.23597,0.0001,22.2831]
[1776824121998,40.72,76798.93,0.0,0.23653,0.0001,22.31397]
[1776824127148,40.72,76799.19,0.0,0.23657,0.0001,22.31569]
[1776824131996,40.72,76800.87,0.0,0.23672,0.0001,22.32173]
[1776824134916,40.72,76800.77,0.0,0.23671,0.0001,22.32125]
[1776824134993,40.72,76800.77,0.0,0.23671,0.0001,22.32125]
[1776824135330,40.72,76801.13,0.0,0.23675,0.0001,22.32334]
[1776824135340,40.72,76801.13,0.0,0.23675,0.0001,22.32334]
[1776824135595,40.72,76801.13,0.0,0.23675,0.0001,22.32334]
[1776824136211,40.72,76797.71,0.0,0.23639,0.0001,22.30379]
[1776824137335,40.72,76794.3,0.0,0.23604,0.0001,22.28431]
[1776824143259,40.72,76795.31,0.0,0.23615,0.0001,22.29049]
[1776824143457,40.72,76795.31,0.0,0.23615,0.0001,22.29049]
[1776824143563,40.72,76795.31,0.0,0.23615,0.0001,22.29049]
[1776824145456,40.72,76800.16,0.0,0.23666,0.0001,22.31838]
[1776824146283,40.72,76801.52,0.0,0.2368,0.0001,22.32619]
[1776824146952,40.72,76801.52,0.0,0.2368,0.0001,22.32619]
[1776824147016,40.72,76801.52,0.0,0.2368,0.0001,22.32619]
[1776824147023,40.72,76801.52,0.0,0.2368,0.0001,22.32619]
[1776824147843,40.72,76801.67,0.0,0.23682,0.0001,22.32708]
[1776824149500,40.72,76802.25,0.0,0.23688,0.0001,22.33044]
[1776824149514,40.72,76803.67,0.0,0.23703,0.0001,22.33857]
[1776824154646,40.72,76803.72,0.0,0.23703,0.0001,22.33881]
[1776824159766,40.72,76800.76,0.0,0.23671,0.0001,22.32139]
[1776824160214,40.72,76801.13,0.0,0.23675,0.0001,22.32318]
[1776824160703,40.72,76801.13,0.0,0.23675,0.0001,22.32318]
[1776824161690,40.72,76801.03,0.0,0.23674,0.0001,22.32261]
[1776824161695,40.72,76801.03,0.0,0.23674,0.0001,22.32261]
[1776824161752,40.72,76801.03,0.0,0.23674,0.0001,22.32261]
[1776824162117,40.72,76801.03,0.0,0.23674,0.0001,22.32261]
[1776824167121,40.71,76803.97,0.0,0.23703,0.0001,22.33888]
[1776824169762,40.71,76802.69,0.0,0.2369,0.0001,22.33151]
[1776824171759,40.71,76797.07,0.0,0.2363,0.0001,22.29887]
[1776824171775,40.71,76797.07,0.0,0.2363,0.0001,22.29887]
[1776824173762,40.71,76794.74,0.0,0.23605,0.0001,22.2852]
[1776824173793,40.71,76794.74,0.0,0.23605,0.0001,22.2852]
[1776824174257,40.71,76794.74,0.0,0.23605,0.0001,22.2852]
[1776824175805,40.71,76793.4,0.0,0.23591,0.0001,22.27748]
[1776824175897,40.71,76793.4,0.0,0.23591,0.0001,22.27748]
[1776824175987,40.71,76798.21,0.0,0.23641,0.0001,22.30496]
[1776824177845,40.71,76798.21,0.0,0.23641,0.0001,22.30496]
[1776824177991,40.71,76798.21,0.0,0.23641,0.0001,22.30496]
[1776824180880,40.71,76799.7,0.0,0.23656,0.0001,22.31334]
[1776824182954,40.71,76798.01,0.0,0.23639,0.0001,22.30354]
[1776824182957,40.71,76798.01,0.0,0.23639,0.0001,22.30354]
[1776824182971,40.71,76798.01,0.0,0.23639,0.0001,22.30354]
[1776824183103,40.71,76798.01,0.0,0.23639,0.0001,22.30354]
[1776824183382,40.71,76799.31,0.0,0.23652,0.0001,22.31084]
[1776824183603,40.71,76799.31,0.0,0.23652,0.0001,22.31084]
[1776824183710,40.71,76799.31,0.0,0.23652,0.0001,22.31084]
[1776824183821,40.71,76799.31,0.0,0.23652,0.0001,22.31084]
[1776824183871,40.71,76799.31,0.0,0.23652,0.0001,22.31084]
[1776824183881,40.71,76799.31,0.0,0.23652,0.0001,22.31084]
[1776824183979,40.71,76821.13,0.0,0.23881,0.00011,22.4354]
[1776824185434,40.71,76821.31,0.0,0.23883,0.00011,22.43643]
[1776824185483,40.71,76821.31,0.0,0.23883,0.00011,22.43643]
[1776824185617,40.71,76821.31,0.0,0.23883,0.00011,22.43643]
[1776824186295,40.71,76821.31,0.0,0.23883,0.00011,22.43643]
[1776824185642,40.71,76838.18,0.0,0.2406,0.00011,22.53228]
[1776824186367,40.71,76838.18,0.0,0.2406,0.00011,22.53228]
[1776824186679,40.71,76838.06,0.0,0.24059,0.00011,22.53138]
[1776824189311,40.71,76837.44,0.0,0.24051,0.00011,22.5274]
[1776824189363,40.71,76837.44,0.0,0.24051,0.00011,22.5274]
[1776824189478,40.71,76837.44,0.0,0.24051,0.00011,22.5274]
[1776824189523,40.71,76837.44,0.0,0.24051,0.00011,22.5274]
[1776824189838,40.71,76837.44,0.0,0.24051,0.00011,22.5274]
[1776824190308,40.71,76845.56,0.0,0.24136,0.00011,22.57305]
[1776824190358,40.71,76845.56,0.0,0.24136,0.00011,22.57305]
[1776824190603,40.71,76845.56,0.0,0.24136,0.00011,22.57305]
[1776824191411,40.71,76845.56,0.0,0.24136,0.00011,22.57305]
[1776824191450,40.71,76845.56,0.0,0.24136,0.00011,22.57305]
[1776824191466,40.71,76845.56,0.0,0.24136,0.00011,22.57305]
[1776824192253,40.71,76845.56,0.0,0.24136,0.00011,22.57305]
[1776824192336,40.71,76845.56,0.0,0.24136,0.00011,22.57305]
[1776824192555,40.7,76853.67,0.0,0.24218,0.00011,22.61476]
[1776824192600,40.7,76853.67,0.0,0.24218,0.00011,22.61476]
[1776824192634,40.7,76853.67,0.0,0.24218,0.00011,22.61476]
[1776824195729,40.7,76842.7,0.0,0.24101,0.00011,22.55199]
[1776824196157,40.7,76842.7,0.0,0.24101,0.00011,22.55199]
[1776824196565,40.7,76843.69,0.0,0.24111,0.00011,22.55712]
[1776824196623,40.7,76843.69,0.0,0.24111,0.00011,22.55712]
[1776824198178,40.7,76842.91,0.0,0.24102,0.00011,22.55269]
[1776824198194,40.7,76842.91,0.0,0.24102,0.00011,22.55269]
[1776824198217,40.7,76843.37,0.0,0.24106,0.00011,22.55479]
[1776824199878,40.7,76842.68,0.0,0.24098,0.00011,22.55062]
[1776824200173,40.7,76842.68,0.0,0.24098,0.00011,22.55062]
[1776824200193,40.7,76842.68,0.0,0.24098,0.00011,22.55062]
[1776824200256,40.7,76842.68,0.0,0.24098,0.00011,22.55062]
[1776824200323,40.7,76842.68,0.0,0.24098,0.00011,22.55062]
[1776824200331,40.7,76842.68,0.0,0.24098,0.00011,22.55062]
[1776824200353,40.7,76842.28,0.0,0.24094,0.00011,22.54809]
[1776824200463,40.7,76842.28,0.0,0.24094,0.00011,22.54809]
[1776824200847,40.7,76829.07,0.0,0.23954,0.00011,22.47298]
[1776824202263,40.7,76829.07,0.0,0.23954,0.00011,22.47298]
[1776824202267,40.69,76826.11,0.0,0.23922,0.00011,22.4557]
[1776824202535,40.69,76826.11,0.0,0.23922,0.00011,22.4557]
[1776824204266,40.69,76823.02,0.0,0.2389,0.00011,22.43808]
[1776824205980,40.69,76825.16,0.0,0.23912,0.00011,22.44999]
[1776824206202,40.69,76825.16,0.0,0.23912,0.00011,22.44999]
[1776824206310,40.69,76825.7,0.0,0.23917,0.00011,22.45278]
[1776824206444,40.69,76825.7,0.0,0.23917,0.00011,22.45278]
[1776824206675,40.69,76825.7,0.0,0.23917,0.00011,22.45278]
[1776824206765,40.69,76825.7,0.0,0.23917,0.00011,22.45278]
[1776824206953,40.69,76825.7,0.0,0.23917,0.00011,22.45278]
[1776824207291,40.69,76825.7,0.0,0.23917,0.00011,22.45278]
[1776824207044,40.69,76866.3,0.0,0.24346,0.00011,22.68311]
[1776824207626,40.69,76866.3,0.0,0.24346,0.00011,22.68311]
[1776824207843,40.69,76866.3,0.0,0.24346,0.00011,22.68311]
[1776824208292,40.69,76909.26,0.0,0.24804,0.00011,22.92401]
[1776824208617,40.69,76909.26,0.0,0.24804,0.00011,22.92401]
[1776824208755,40.69,76909.26,0.0,0.24804,0.00011,22.92401]
[1776824208858,40.67,76909.27,0.0,0.24792,0.00011,22.91784]
[1776824209450,40.67,76909.27,0.0,0.24792,0.00011,22.91784]
[1776824209529,40.67,76909.27,0.0,0.24792,0.00011,22.91784]
[1776824210409,40.67,76909.27,0.0,0.24792,0.00011,22.91784]
[1776824210557,40.67,76909.27,0.0,0.24792,0.00011,22.91768]
[1776824210625,40.67,76909.27,0.0,0.24792,0.00011,22.91768]
[1776824210807,40.67,76909.27,0.0,0.24792,0.00011,22.91768]
[1776824211355,40.67,76909.27,0.0,0.24792,0.00011,22.91768]
[1776824211418,40.67,76938.8,0.0,0.25109,0.00011,23.08218]
[1776824211629,40.67,76938.8,0.0,0.25109,0.00011,23.08218]
[1776824211662,40.67,76938.8,0.0,0.25109,0.00011,23.08218]
[1776824211826,40.67,76938.8,0.0,0.25109,0.00011,23.08218]
[1776824212080,40.67,76938.8,0.0,0.25109,0.00011,23.08218]
[1776824212173,40.67,76938.8,0.0,0.25109,0.00011,23.08218]
[1776824212249,40.67,76938.8,0.0,0.25109,0.00011,23.08218]
[1776824212350,40.67,76948.28,0.0,0.25212,0.00011,23.13478]
[1776824212601,40.67,76948.28,0.0,0.25212,0.00011,23.13478]
[1776824213154,40.67,76948.28,0.0,0.25212,0.00011,23.13478]
[1776824213176,40.67,76948.28,0.0,0.25212,0.00011,23.13478]
[1776824213342,40.66,76954.14,0.0,0.25274,0.00011,23.16652]
[1776824213481,40.66,76954.14,0.0,0.25274,0.00011,23.16652]
[1776824213583,40.66,76954.14,0.0,0.25274,0.00011,23.16652]
[1776824213660,40.66,76954.14,0.0,0.25274,0.00011,23.16652]
[1776824214244,40.66,76954.14,0.0,0.25274,0.00011,23.16652]
[1776824214251,40.66,76954.14,0.0,0.25274,0.00011,23.16652]
[1776824214273,40.66,76934.06,0.0,0.25056,0.00011,23.05466]
[1776824214446,40.66,76934.06,0.0,0.25056,0.00011,23.05466]
[1776824214950,40.66,76934.06,0.0,0.25056,0.00011,23.05466]
[1776824215281,40.66,76934.06,0.0,0.25056,0.00011,23.05466]
[1776824215338,40.66,76914.81,0.0,0.24848,0.00011,22.94697]
[1776824215537,40.66,76914.81,0.0,0.24848,0.00011,22.94697]
[1776824215809,40.66,76914.81,0.0,0.24848,0.00011,22.94697]
[1776824215868,40.66,76914.81,0.0,0.24848,0.00011,22.94697]
[1776824216077,40.66,76914.81,0.0,0.24848,0.00011,22.94697]
[1776824216092,40.66,76914.81,0.0,0.24848,0.00011,22.94697]
[1776824216202,40.66,76914.81,0.0,0.24848,0.00011,22.94697]
[1776824216289,40.66,76914.81,0.0,0.24848,0.00011,22.94697]
[1776824216301,40.66,76896.39,0.0,0.2465,0.00011,22.84356]
[1776824217306,40.66,76896.39,0.0,0.2465,0.00011,22.84356]
[1776824218982,40.66,76893.29,0.0,0.24616,0.00011,22.82595]
[1776824219039,40.66,76893.29,0.0,0.24616,0.00011,22.82595]
[1776824219058,40.66,76895.83,0.0,0.24643,0.00011,22.84013]
[1776824219452,40.66,76895.83,0.0,0.24643,0.00011,22.84013]
[1776824219505,40.66,76895.83,0.0,0.24643,0.00011,22.84013]
[1776824219531,40.66,76895.83,0.0,0.24643,0.00011,22.84013]
[1776824219912,40.66,76895.83,0.0,0.24643,0.00011,22.84013]
[1776824220157,40.66,76895.83,0.0,0.24643,0.00011,22.84013]
[1776824220321,40.66,76895.83,0.0,0.24643,0.00011,22.84013]
[1776824220353,40.66,76888.39,0.0,0.24563,0.00011,22.79831]
[1776824221292,40.66,76888.39,0.0,0.24563,0.00011,22.79831]
[1776824221328,40.66,76888.39,0.0,0.24563,0.00011,22.79831]
[1776824221378,40.66,76888.39,0.0,0.24563,0.00011,22.79831]
[1776824221365,40.66,76867.84,0.0,0.24343,0.00011,22.68189]
[1776824221533,40.66,76867.84,0.0,0.24343,0.00011,22.68189]
[1776824222078,40.66,76867.84,0.0,0.24343,0.00011,22.68189]
[1776824222312,40.66,76867.84,0.0,0.24343,0.00011,22.68189]
[1776824222373,40.66,76874.9,0.0,0.24418,0.00011,22.72164]
[1776824222404,40.66,76874.9,0.0,0.24418,0.00011,22.72164]
[1776824223259,40.66,76874.9,0.0,0.24418,0.00011,22.72164]
[1776824223312,40.66,76890.62,0.0,0.24586,0.00011,22.81003]
[1776824223549,40.66,76890.62,0.0,0.24586,0.00011,22.81003]
[1776824224043,40.66,76890.62,0.0,0.24586,0.00011,22.81003]
[1776824224256,40.66,76890.62,0.0,0.24586,0.00011,22.81003]
[1776824224397,40.66,76890.62,0.0,0.24586,0.00011,22.81003]
[1776824224385,40.66,76923.61,0.0,0.2494,0.00011,22.99482]
[1776824224532,40.66,76923.61,0.0,0.2494,0.00011,22.99482]
[1776824224727,40.66,76923.61,0.0,0.2494,0.00011,22.99482]
[1776824224907,40.66,76923.61,0.0,0.2494,0.00011,22.99482]
[1776824225181,40.66,76923.61,0.0,0.2494,0.00011,22.99482]
[1776824225450,40.65,76939.13,0.0,0.25106,0.00011,23.08073]
[1776824225528,40.65,76939.13,0.0,0.25106,0.00011,23.08073]
[1776824225613,40.65,76939.13,0.0,0.25106,0.00011,23.08073]
[1776824225907,40.65,76939.13,0.0,0.25106,0.00011,23.08073]
[1776824226060,40.65,76939.13,0.0,0.25106,0.00011,23.08073]
[1776824226238,40.65,76939.13,0.0,0.25106,0.00011,23.08073]
[1776824226336,40.65,76959.55,0.0,0.25327,0.00011,23.19358]
[1776824226456,40.65,76959.55,0.0,0.25327,0.00011,23.19358]
[1776824226519,40.65,76959.55,0.0,0.25327,0.00011,23.19358]
[1776824226907,40.65,76959.55,0.0,0.25327,0.00011,23.19358]
[1776824227033,40.65,76959.55,0.0,0.25327,0.00011,23.19358]
[1776824227065,40.65,76959.55,0.0,0.25327,0.00011,23.19358]
[1776824227329,40.65,76959.55,0.0,0.25327,0.00011,23.19358]
[1776824227416,40.65,76974.92,0.0,0.25493,0.00011,23.27794]
[1776824227748,40.65,76974.92,0.0,0.25493,0.00011,23.27794]
[1776824227815,40.65,76974.92,0.0,0.25493,0.00011,23.27794]
[1776824228109,40.65,76974.92,0.0,0.25493,0.00011,23.27794]
[1776824228262,40.65,76974.92,0.0,0.25493,0.00011,23.27794]
[1776824228341,40.65,76974.92,0.0,0.25493,0.00011,23.27794]
[1776824228366,40.65,76978.31,0.0,0.25529,0.00011,23.29607]
[1776824228670,40.65,76978.31,0.0,0.25529,0.00011,23.29607]
[1776824228736,40.65,76978.31,0.0,0.25529,0.00011,23.29607]
[1776824228936,40.65,76978.31,0.0,0.25529,0.00011,23.29607]
[1776824228994,40.65,76978.31,0.0,0.25529,0.00011,23.29607]
[1776824229050,40.65,77024.68,0.0,0.26036,0.00011,23.54913]
[1776824229461,40.65,77024.68,0.0,0.26036,0.00011,23.54913]
[1776824229795,40.65,77024.68,0.0,0.26036,0.00011,23.54913]
[1776824230052,40.65,77024.68,0.0,0.26036,0.00011,23.54913]
[1776824230116,40.65,77039.28,0.0,0.26196,0.00011,23.62827]
[1776824230544,40.65,77039.28,0.0,0.26196,0.00011,23.62827]
[1776824231047,40.65,77039.28,0.0,0.26196,0.00011,23.62827]
[1776824231181,40.65,77039.28,0.0,0.26196,0.00011,23.62827]
[1776824231325,40.65,77060.8,0.0,0.26434,0.00011,23.74435]
[1776824231813,40.65,77060.8,0.0,0.26434,0.00011,23.74435]
[1776824232331,40.65,77060.8,0.0,0.26434,0.00011,23.74435]
[1776824232356,40.65,77060.8,0.0,0.26434,0.00011,23.74435]
[1776824232369,40.65,77068.24,0.0,0.26517,0.00011,23.78419]
[1776824232533,40.65,77068.24,0.0,0.26517,0.00011,23.78419]
[1776824233271,40.65,77068.24,0.0,0.26517,0.00011,23.78419]
[1776824233387,40.65,77068.24,0.0,0.26517,0.00011,23.78419]
[1776824233393,40.65,77068.24,0.0,0.26517,0.00011,23.78419]
[1776824233382,40.65,77071.59,0.0,0.26554,0.00011,23.80199]
[1776824233539,40.65,77071.59,0.0,0.26554,0.00011,23.80199]
[1776824233611,40.65,77071.59,0.0,0.26554,0.00011,23.80199]
[1776824233840,40.65,77071.59,0.0,0.26554,0.00011,23.80199]
[1776824233974,40.65,77071.59,0.0,0.26554,0.00011,23.80199]
[1776824233987,40.65,77071.59,0.0,0.26554,0.00011,23.80199]
[1776824234192,40.65,77071.59,0.0,0.26554,0.00011,23.80199]
[1776824234257,40.65,77071.59,0.0,0.26554,0.00011,23.80199]
[1776824234369,40.65,77071.59,0.0,0.26554,0.00011,23.80199]
[1776824234318,40.65,77082.38,0.0,0.26674,0.00011,23.85975]
[1776824234583,40.65,77082.38,0.0,0.26674,0.00011,23.85975]
[1776824234610,40.65,77082.38,0.0,0.26674,0.00011,23.85975]
[1776824234753,40.65,77082.38,0.0,0.26674,0.00011,23.85975]
[1776824234810,40.65,77082.38,0.0,0.26674,0.00011,23.85975]
[1776824234876,40.65,77082.38,0.0,0.26674,0.00011,23.85975]
[1776824235017,40.65,77082.38,0.0,0.26674,0.00011,23.85975]
[1776824235034,40.65,77082.38,0.0,0.26674,0.00011,23.85975]
[1776824235284,40.65,77082.38,0.0,0.26674,0.00011,23.85975]
[1776824235337,40.65,77082.38,0.0,0.26674,0.00011,23.85975]
[1776824235386,40.65,77070.53,0.0,0.26542,0.00011,23.79631]
[1776824235488,40.65,77070.53,0.0,0.26542,0.00011,23.79631]
[1776824235586,40.65,77070.53,0.0,0.26542,0.00011,23.79631]
[1776824235719,40.65,77070.53,0.0,0.26542,0.00011,23.79631]
[1776824235779,40.65,77070.53,0.0,0.26542,0.00011,23.79631]
[1776824235812,40.65,77070.53,0.0,0.26542,0.00011,23.79631]
[1776824235895,40.65,77070.53,0.0,0.26542,0.00011,23.79631]
[1776824235926,40.65,77070.53,0.0,0.26542,0.00011,23.79631]
[1776824235962,40.65,77070.53,0.0,0.26542,0.00011,23.79631]
[1776824236038,40.65,77070.53,0.0,0.26542,0.00011,23.79631]
[1776824236082,40.65,77070.53,0.0,0.26542,0.00011,23.79631]
[1776824236148,40.65,77070.53,0.0,0.26542,0.00011,23.79631]
[1776824236178,40.65,77070.53,0.0,0.26542,0.00011,23.79631]
[1776824236205,40.65,77070.53,0.0,0.26542,0.00011,23.79631]
[1776824236229,40.65,77038.0,0.0,0.26181,0.00011,23.62081]
[1776824236586,40.65,77038.0,0.0,0.26181,0.00011,23.62081]
[1776824236716,40.65,77038.0,0.0,0.26181,0.00011,23.62081]
[1776824237602,40.65,77038.0,0.0,0.26181,0.00011,23.62081]
[1776824237106,40.65,77038.0,0.0,0.26181,0.00011,23.62081]
[1776824237753,40.65,77038.0,0.0,0.26181,0.00011,23.62081]
[1776824237966,40.65,77038.0,0.0,0.26181,0.00011,23.62081]
[1776824238089,40.65,77038.0,0.0,0.26181,0.00011,23.62081]
[1776824238171,40.65,77038.0,0.0,0.26181,0.00011,23.62081]
[1776824238239,40.65,77033.45,0.0,0.26131,0.00011,23.59616]
[1776824239102,40.65,77033.45,0.0,0.26131,0.00011,23.59616]
[1776824239218,40.65,77033.45,0.0,0.26131,0.00011,23.59616]
[1776824239454,40.65,77033.45,0.0,0.26131,0.00011,23.59616]
[1776824239253,40.65,77036.33,0.0,0.26163,0.00011,23.61177]
[1776824239765,40.65,77036.33,0.0,0.26163,0.00011,23.61177]
[1776824239981,40.65,77036.33,0.0,0.26163,0.00011,23.61177]
[1776824240002,40.65,77036.33,0.0,0.26163,0.00011,23.61177]
[1776824240008,40.65,77036.33,0.0,0.26163,0.00011,23.61177]
[1776824240161,40.65,77036.33,0.0,0.26163,0.00011,23.61177]
[1776824240222,40.65,77036.33,0.0,0.26163,0.00011,23.61177]
[1776824240290,40.65,77036.33,0.0,0.26163,0.00011,23.61177]
[1776824240368,40.65,77036.33,0.0,0.26163,0.00011,23.61177]
[1776824240410,40.65,77036.33,0.0,0.26163,0.00011,23.61177]
[1776824240370,40.64,77041.05,0.0,0.26214,0.00011,23.63703]
[1776824240747,40.64,77041.05,0.0,0.26214,0.00011,23.63703]
[1776824240927,40.64,77041.05,0.0,0.26214,0.00011,23.63703]
[1776824241037,40.64,77041.05,0.0,0.26214,0.00011,23.63703]
[1776824241323,40.64,77041.05,0.0,0.26214,0.00011,23.63703]
[1776824241362,40.64,77051.78,0.0,0.26333,0.00011,23.69494]
[1776824241630,40.64,77051.78,0.0,0.26333,0.00011,23.69494]
[1776824243126,40.64,77051.65,0.0,0.26331,0.00011,23.69424]
[1776824243179,40.64,77050.03,0.0,0.26313,0.00011,23.6855]
[1776824243545,40.64,77050.03,0.0,0.26313,0.00011,23.6855]
[1776824243602,40.64,77050.03,0.0,0.26313,0.00011,23.6855]
[1776824243693,40.64,77050.03,0.0,0.26313,0.00011,23.6855]
[1776824243718,40.64,77050.03,0.0,0.26313,0.00011,23.6855]
[1776824243789,40.64,77050.03,0.0,0.26313,0.00011,23.6855]
[1776824243886,40.64,77050.03,0.0,0.26313,0.00011,23.6855]
[1776824244099,40.64,77050.03,0.0,0.26313,0.00011,23.6855]
[1776824244185,40.64,77050.03,0.0,0.26313,0.00011,23.6855]
[1776824244260,40.64,77050.03,0.0,0.26313,0.00011,23.6855]
[1776824244362,40.64,77049.25,0.0,0.26304,0.00011,23.68112]
[1776824244545,40.64,77049.25,0.0,0.26304,0.00011,23.68112]
[1776824244588,40.64,77049.25,0.0,0.26304,0.00011,23.68112]
[1776824244615,40.64,77049.25,0.0,0.26304,0.00011,23.68112]
[1776824244739,40.64,77049.25,0.0,0.26304,0.00011,23.68112]
[1776824245146,40.64,77049.25,0.0,0.26304,0.00011,23.68112]
[1776824245302,40.64,77049.25,0.0,0.26304,0.00011,23.68112]
[1776824245313,40.64,77049.25,0.0,0.26304,0.00011,23.68112]
[1776824245377,40.64,77049.25,0.0,0.26304,0.00011,23.68112]
[1776824245438,40.64,77049.25,0.0,0.26304,0.00011,23.68112]
[1776824245479,40.64,77052.64,0.0,0.26342,0.00011,23.69941]
[1776824245577,40.64,77052.64,0.0,0.26342,0.00011,23.69941]
[1776824245954,40.64,77052.64,0.0,0.26342,0.00011,23.69941]
[1776824246312,40.64,77052.64,0.0,0.26342,0.00011,23.69941]
[1776824246390,40.64,77052.64,0.0,0.26342,0.00011,23.69941]
[1776824246436,40.64,77052.64,0.0,0.26342,0.00011,23.69941]
[1776824246440,40.64,77079.5,0.0,0.26639,0.00011,23.84339]
[1776824246561,40.64,77079.5,0.0,0.26639,0.00011,23.84339]
[1776824246803,40.64,77079.5,0.0,0.26639,0.00011,23.84339]
[1776824246896,40.64,77079.5,0.0,0.26639,0.00011,23.84339]
[1776824247095,40.64,77079.5,0.0,0.26639,0.00011,23.84339]
[1776824247190,40.64,77106.82,0.0,0.26944,0.00011,23.98894]
[1776824247702,40.64,77106.82,0.0,0.26944,0.00011,23.98894]
[1776824248093,40.64,77106.82,0.0,0.26944,0.00011,23.98894]
[1776824248132,40.64,77106.82,0.0,0.26944,0.00011,23.98894]
[1776824248359,40.64,77115.77,0.0,0.27043,0.00011,24.03566]
[1776824249102,40.64,77115.77,0.0,0.27043,0.00011,24.03566]
[1776824249146,40.64,77115.77,0.0,0.27043,0.00011,24.03566]
[1776824249182,40.64,77116.06,0.0,0.27046,0.00011,24.0372]
[1776824249737,40.64,77116.06,0.0,0.27046,0.00011,24.0372]
[1776824249816,40.64,77116.06,0.0,0.27046,0.00011,24.0372]
[1776824250424,40.64,77116.06,0.0,0.27046,0.00011,24.0372]
[1776824250461,40.64,77116.06,0.0,0.27046,0.00011,24.0372]
[1776824250444,40.64,77109.7,0.0,0.26974,0.00011,24.00312]
[1776824250787,40.64,77109.7,0.0,0.26974,0.00011,24.00312]
[1776824250818,40.64,77109.7,0.0,0.26974,0.00011,24.00312]
[1776824250959,40.64,77109.7,0.0,0.26974,0.00011,24.00312]
[1776824251113,40.64,77109.9,0.0,0.26974,0.00011,24.00058]
[1776824251930,40.64,77109.9,0.0,0.26974,0.00011,24.00058]
[1776824252002,40.64,77109.9,0.0,0.26974,0.00011,24.00058]
[1776824252248,40.64,77103.07,0.0,0.26897,0.00011,23.96394]
[1776824252486,40.64,77103.07,0.0,0.26897,0.00011,23.96394]
[1776824252929,40.64,77103.07,0.0,0.26897,0.00011,23.96394]
[1776824252959,40.64,77103.07,0.0,0.26897,0.00011,23.96394]
[1776824253128,40.63,77101.54,0.0,0.26879,0.00011,23.95545]
[1776824254324,40.63,77101.54,0.0,0.26879,0.00011,23.95545]
[1776824254374,40.63,77101.54,0.0,0.26879,0.00011,23.95545]
[1776824254399,40.63,77101.54,0.0,0.26879,0.00011,23.95545]
[1776824254434,40.63,77101.54,0.0,0.26879,0.00011,23.95545]
[1776824254424,40.63,77083.22,0.0,0.26673,0.00011,23.85713]
[1776824255237,40.63,77086.19,0.0,0.26706,0.00011,23.873]
[1776824255877,40.63,77086.19,0.0,0.26706,0.00011,23.873]
[1776824255900,40.63,77086.19,0.0,0.26706,0.00011,23.873]
[1776824255933,40.63,77086.19,0.0,0.26706,0.00011,23.873]
[1776824256124,40.63,77086.19,0.0,0.26706,0.00011,23.873]
[1776824256167,40.63,77086.19,0.0,0.26706,0.00011,23.873]
[1776824256169,40.63,77093.99,0.0,0.26792,0.00011,23.91417]
[1776824256765,40.63,77093.99,0.0,0.26792,0.00011,23.91417]
[1776824257157,40.63,77093.41,0.0,0.26785,0.00011,23.91108]
[1776824257881,40.63,77093.41,0.0,0.26785,0.00011,23.91108]
[1776824257976,40.63,77093.41,0.0,0.26785,0.00011,23.91108]
[1776824258045,40.63,77093.41,0.0,0.26785,0.00011,23.91108]
[1776824258164,40.63,77094.02,0.0,0.26792,0.00011,23.9141]
[1776824260269,40.63,77102.3,0.0,0.26884,0.00011,23.95802]
[1776824260369,40.63,77106.85,0.0,0.26935,0.00011,23.98226]
[1776824260785,40.63,77106.85,0.0,0.26935,0.00011,23.98226]
[1776824260838,40.63,77106.85,0.0,0.26935,0.00011,23.98226]
[1776824261757,40.63,77106.85,0.0,0.26935,0.00011,23.98226]
[1776824261777,40.63,77106.85,0.0,0.26935,0.00011,23.98226]
[1776824262279,40.63,77106.85,0.0,0.26935,0.00011,23.98226]
[1776824262329,40.63,77106.85,0.0,0.26935,0.00011,23.98226]
[1776824262344,40.63,77106.85,0.0,0.26935,0.00011,23.98226]
[1776824262446,40.63,77102.74,0.0,0.26889,0.00011,23.96054]
[1776824262782,40.63,77102.74,0.0,0.26889,0.00011,23.96054]
[1776824263347,40.63,77102.74,0.0,0.26889,0.00011,23.96054]
[1776824263442,40.63,77112.92,0.0,0.27003,0.00011,24.01464]
[1776824263871,40.63,77112.92,0.0,0.27003,0.00011,24.01464]
[1776824263959,40.63,77112.92,0.0,0.27003,0.00011,24.01464]
[1776824264002,40.63,77112.92,0.0,0.27003,0.00011,24.01464]
[1776824264127,40.63,77112.92,0.0,0.27003,0.00011,24.01464]
[1776824264134,40.63,77112.92,0.0,0.27003,0.00011,24.01464]
[1776824264261,40.63,77112.92,0.0,0.27003,0.00011,24.01464]
[1776824264311,40.63,77109.47,0.0,0.26965,0.00011,23.99636]
[1776824265451,40.63,77109.47,0.0,0.26965,0.00011,23.99636]
[1776824265677,40.63,77110.37,0.0,0.26975,0.00011,24.00129]
[1776824265771,40.63,77110.37,0.0,0.26975,0.00011,24.00129]
[1776824266219,40.63,77110.37,0.0,0.26975,0.00011,24.00129]
[1776824267172,40.63,77110.37,0.0,0.26975,0.00011,24.00129]
[1776824267240,40.63,77110.37,0.0,0.26975,0.00011,24.00129]
[1776824267271,40.63,77098.31,0.0,0.2684,0.00011,23.937]
[1776824267505,40.63,77098.31,0.0,0.2684,0.00011,23.937]
[1776824268022,40.63,77098.31,0.0,0.2684,0.00011,23.937]
[1776824268069,40.63,77098.31,0.0,0.2684,0.00011,23.937]
[1776824268234,40.63,77098.31,0.0,0.2684,0.00011,23.937]
[1776824269495,40.63,77095.0,0.0,0.26802,0.00011,23.91909]
[1776824269892,40.63,77095.0,0.0,0.26802,0.00011,23.91909]
[1776824269971,40.63,77095.0,0.0,0.26802,0.00011,23.91909]
[1776824270001,40.63,77095.0,0.0,0.26802,0.00011,23.91909]
[1776824270189,40.63,77095.0,0.0,0.26802,0.00011,23.91909]
[1776824270252,40.63,77095.0,0.0,0.26802,0.00011,23.91909]
[1776824270279,40.63,77095.0,0.0,0.26802,0.00011,23.91909]
[1776824270477,40.63,77095.0,0.0,0.26802,0.00011,23.91909]
[1776824270473,40.63,77094.25,0.0,0.26793,0.00011,23.91464]
[1776824270606,40.63,77094.25,0.0,0.26793,0.00011,23.91464]
[1776824270787,40.63,77094.25,0.0,0.26793,0.00011,23.91464]
[1776824270832,40.63,77094.25,0.0,0.26793,0.00011,23.91464]
[1776824271333,40.62,77090.09,0.0,0.26746,0.00011,23.89224]
[1776824272486,40.62,77090.09,0.0,0.26746,0.00011,23.89224]
[1776824272346,40.62,77078.77,0.0,0.26619,0.00011,23.83151]
[1776824272548,40.62,77078.77,0.0,0.26619,0.00011,23.83151]
[1776824272587,40.62,77078.77,0.0,0.26619,0.00011,23.83151]
[1776824272667,40.62,77078.77,0.0,0.26619,0.00011,23.83151]
[1776824273249,40.62,77078.77,0.0,0.26619,0.00011,23.83151]
[1776824273264,40.62,77078.77,0.0,0.26619,0.00011,23.83151]
[1776824273269,40.62,77078.77,0.0,0.26619,0.00011,23.83151]
[1776824273457,40.62,77077.22,0.0,0.26602,0.00011,23.82301]
[1776824273609,40.62,77077.22,0.0,0.26602,0.00011,23.82301]
[1776824274008,40.62,77077.22,0.0,0.26602,0.00011,23.82301]
[1776824274053,40.62,77077.22,0.0,0.26602,0.00011,23.82301]
[1776824274286,40.62,77077.22,0.0,0.26602,0.00011,23.82301]
[1776824275511,40.62,77076.78,0.0,0.26596,0.00011,23.82052]
[1776824276289,40.62,77077.34,0.0,0.26602,0.00011,23.82327]
[1776824276744,40.62,77077.34,0.0,0.26602,0.00011,23.82327]
[1776824276829,40.62,77077.34,0.0,0.26602,0.00011,23.82327]
[1776824276988,40.62,77077.34,0.0,0.26602,0.00011,23.82327]
[1776824277162,40.62,77077.34,0.0,0.26602,0.00011,23.82327]
[1776824277402,40.62,77075.16,0.0,0.26577,0.00011,23.81136]
[1776824279558,40.62,77080.97,0.0,0.26642,0.00011,23.84237]
[1776824279816,40.62,77080.97,0.0,0.26642,0.00011,23.84237]
[1776824279865,40.62,77080.97,0.0,0.26642,0.00011,23.84237]
[1776824280298,40.62,77080.97,0.0,0.26642,0.00011,23.84237]
[1776824280433,40.62,77069.23,0.0,0.26511,0.00011,23.77943]
[1776824281736,40.62,77069.23,0.0,0.26511,0.00011,23.77916]
[1776824282275,40.62,77069.23,0.0,0.26511,0.00011,23.77916]
[1776824282438,40.62,77051.5,0.0,0.26314,0.00011,23.68359]
[1776824283322,40.62,77051.5,0.0,0.26314,0.00011,23.68359]
[1776824284758,40.62,77049.36,0.0,0.2629,0.00011,23.67205]
[1776824285239,40.62,77049.36,0.0,0.2629,0.00011,23.67205]
[1776824285292,40.62,77049.36,0.0,0.2629,0.00011,23.67205]
[1776824285356,40.62,77048.95,0.0,0.26286,0.00011,23.66986]
[1776824285722,40.62,77048.95,0.0,0.26286,0.00011,23.66986]
[1776824286361,40.62,77045.37,0.0,0.26246,0.00011,23.65055]
[1776824288922,40.62,77045.18,0.0,0.26244,0.00011,23.64963]
[1776824288972,40.62,77045.18,0.0,0.26244,0.00011,23.64963]
[1776824288993,40.62,77045.18,0.0,0.26244,0.00011,23.64963]
[1776824289166,40.62,77045.18,0.0,0.26244,0.00011,23.64963]
[1776824289411,40.62,77048.99,0.0,0.26286,0.00011,23.67023]
[1776824289689,40.62,77048.99,0.0,0.26286,0.00011,23.67023]
[1776824289701,40.62,77048.99,0.0,0.26286,0.00011,23.67023]
[1776824290394,40.62,77064.71,0.0,0.26461,0.00011,23.75506]
[1776824291402,40.62,77073.55,0.0,0.26559,0.00011,23.80239]
[1776824293818,40.62,77075.66,0.0,0.26582,0.00011,23.81361]
[1776824293959,40.62,77075.66,0.0,0.26582,0.00011,23.81361]
[1776824293978,40.62,77075.66,0.0,0.26582,0.00011,23.81361]
[1776824294025,40.62,77075.66,0.0,0.26582,0.00011,23.81361]
[1776824294466,40.62,77075.66,0.0,0.26582,0.00011,23.81361]
[1776824294446,40.62,77056.72,0.0,0.26371,0.00011,23.71156]
[1776824294532,40.62,77056.72,0.0,0.26371,0.00011,23.71156]
[1776824295226,40.62,77056.72,0.0,0.26371,0.00011,23.71156]
[1776824295302,40.62,77056.72,0.0,0.26371,0.00011,23.71156]
[1776824295430,40.62,77056.72,0.0,0.26371,0.00011,23.71155]
[1776824295961,40.62,77056.72,0.0,0.26371,0.00011,23.71155]
[1776824296437,40.62,77043.9,0.0,0.26229,0.00011,23.64231]
[1776824298453,40.62,77031.74,0.0,0.26095,0.00011,23.57655]
[1776824299771,40.62,77024.22,0.0,0.26013,0.00011,23.5358]
[1776824299778,40.62,77024.22,0.0,0.26013,0.00011,23.5358]
[1776824300467,40.62,77024.45,0.0,0.26015,0.00011,23.53705]
[1776824301474,40.62,77034.83,0.0,0.2613,0.00011,23.59368]
[1776824304495,40.62,77043.64,0.0,0.26228,0.00011,23.6416]
[1776824307520,40.62,77026.73,0.0,0.26042,0.00011,23.55006]
[1776824310542,40.62,77035.74,0.0,0.26142,0.00011,23.59937]
[1776824310876,40.62,77035.74,0.0,0.26142,0.00011,23.59937]
[1776824311050,40.62,77035.74,0.0,0.26142,0.00011,23.59937]
[1776824311230,40.62,77035.74,0.0,0.26142,0.00011,23.59937]
[1776824311291,40.62,77035.74,0.0,0.26142,0.00011,23.59937]
[1776824311376,40.62,77035.74,0.0,0.26142,0.00011,23.59937]
[1776824311391,40.62,77035.74,0.0,0.26142,0.00011,23.59937]
[1776824311551,40.62,77038.41,0.0,0.26169,0.00011,23.61027]
[1776824311607,40.62,77038.41,0.0,0.26169,0.00011,23.61027]
[1776824312557,40.62,77057.73,0.0,0.26383,0.00011,23.71462]
[1776824313563,40.62,77068.0,0.0,0.26496,0.00011,23.76977]
[1776824313804,40.62,77068.0,0.0,0.26496,0.00011,23.76977]
[1776824313814,40.62,77068.0,0.0,0.26496,0.00011,23.76977]
[1776824313817,40.62,77068.0,0.0,0.26496,0.00011,23.76977]
[1776824314269,40.62,77073.2,0.0,0.26554,0.00011,23.79769]
[1776824319318,40.61,77066.52,0.0,0.26471,0.00011,23.75757]
[1776824324345,40.6,77064.15,0.0,0.26443,0.00011,23.74439]
[1776824326475,40.6,77069.67,0.0,0.26504,0.00011,23.77397]
[1776824326677,40.6,77071.34,0.0,0.26523,0.00011,23.78287]
[1776824326834,40.6,77071.34,0.0,0.26523,0.00011,23.78287]
[1776824326910,40.6,77071.34,0.0,0.26523,0.00011,23.78287]
[1776824326925,40.6,77071.34,0.0,0.26523,0.00011,23.78287]
[1776824326966,40.6,77071.34,0.0,0.26523,0.00011,23.78287]
[1776824327177,40.6,77071.34,0.0,0.26523,0.00011,23.78287]
[1776824327298,40.6,77071.34,0.0,0.26523,0.00011,23.78287]
[1776824327536,40.6,77084.97,0.0,0.26675,0.00011,23.85593]
[1776824327754,40.6,77084.97,0.0,0.26675,0.00011,23.85593]
[1776824328132,40.6,77084.97,0.0,0.26675,0.00011,23.85593]
[1776824328311,40.6,77084.97,0.0,0.26675,0.00011,23.85593]
[1776824328487,40.59,77112.79,0.0,0.26981,0.00011,24.00224]
[1776824328645,40.59,77112.79,0.0,0.26981,0.00011,24.00224]
[1776824328962,40.59,77112.79,0.0,0.26981,0.00011,24.00224]
[1776824328998,40.59,77112.79,0.0,0.26981,0.00011,24.00224]
[1776824329029,40.59,77112.79,0.0,0.26981,0.00011,24.00224]
[1776824329124,40.59,77112.79,0.0,0.26981,0.00011,24.00224]
[1776824329138,40.59,77112.79,0.0,0.26981,0.00011,24.00224]
[1776824329204,40.59,77112.79,0.0,0.26981,0.00011,24.00224]
[1776824329528,40.59,77112.79,0.0,0.26981,0.00011,24.00224]
[1776824329289,40.59,77129.96,0.0,0.27174,0.00011,24.09309]
[1776824329834,40.59,77129.96,0.0,0.27174,0.00011,24.09309]
[1776824329954,40.59,77129.96,0.0,0.27174,0.00011,24.09309]
[1776824329993,40.59,77129.96,0.0,0.27174,0.00011,24.09309]
[1776824330407,40.59,77129.96,0.0,0.27174,0.00011,24.09309]
[1776824330500,40.59,77129.96,0.0,0.27174,0.00011,24.09309]
[1776824330584,40.59,77129.96,0.0,0.27174,0.00011,24.09309]
[1776824330497,40.59,77147.66,0.0,0.27374,0.00011,24.18623]
[1776824330641,40.59,77147.66,0.0,0.27374,0.00011,24.18623]
[1776824330709,40.59,77147.66,0.0,0.27374,0.00011,24.18623]
[1776824330834,40.59,77147.66,0.0,0.27374,0.00011,24.18623]
[1776824331222,40.59,77147.66,0.0,0.27374,0.00011,24.18623]
[1776824331390,40.59,77147.66,0.0,0.27374,0.00011,24.18623]
[1776824331408,40.59,77134.8,0.0,0.27228,0.00011,24.11816]
[1776824331622,40.59,77134.8,0.0,0.27228,0.00011,24.11816]
[1776824331699,40.59,77134.8,0.0,0.27228,0.00011,24.11816]
[1776824331822,40.59,77134.8,0.0,0.27228,0.00011,24.11816]
[1776824331928,40.59,77134.8,0.0,0.27228,0.00011,24.11816]
[1776824331997,40.59,77134.8,0.0,0.27228,0.00011,24.11816]
[1776824332229,40.59,77134.8,0.0,0.27228,0.00011,24.11816]
[1776824332345,40.59,77134.8,0.0,0.27228,0.00011,24.11816]
[1776824332391,40.59,77118.11,0.0,0.27039,0.00011,24.02958]
[1776824332794,40.59,77118.11,0.0,0.27039,0.00011,24.02958]
[1776824332798,40.59,77118.11,0.0,0.27039,0.00011,24.02958]
[1776824333579,40.59,77122.26,0.0,0.27083,0.00011,24.05031]
[1776824334059,40.59,77122.26,0.0,0.27083,0.00011,24.05031]
[1776824334149,40.59,77122.26,0.0,0.27083,0.00011,24.05031]
[1776824334470,40.59,77122.26,0.0,0.27083,0.00011,24.05031]
[1776824334506,40.59,77127.57,0.0,0.27143,0.00011,24.07839]
[1776824336525,40.59,77135.61,0.0,0.27233,0.00011,24.12082]
[1776824336853,40.59,77135.61,0.0,0.27233,0.00011,24.1208]
[1776824336928,40.59,77135.61,0.0,0.27233,0.00011,24.1208]
[1776824337027,40.59,77135.61,0.0,0.27233,0.00011,24.1208]
[1776824337060,40.59,77135.61,0.0,0.27233,0.00011,24.1208]
[1776824337313,40.59,77147.3,0.0,0.27365,0.00011,24.18225]
[1776824339086,40.59,77147.3,0.0,0.27365,0.00011,24.18217]
[1776824339178,40.59,77147.3,0.0,0.27365,0.00011,24.18217]
[1776824339560,40.58,77156.8,0.0,0.27472,0.00011,24.23173]
[1776824339951,40.58,77156.8,0.0,0.27472,0.00011,24.23173]
[1776824340086,40.58,77156.8,0.0,0.27472,0.00011,24.23173]
[1776824340263,40.58,77156.8,0.0,0.27472,0.00011,24.23173]
[1776824340384,40.58,77156.8,0.0,0.27472,0.00011,24.23173]
[1776824341438,40.58,77152.13,0.0,0.27419,0.00011,24.20728]
[1776824341508,40.58,77152.13,0.0,0.27419,0.00011,24.20728]
[1776824341521,40.58,77148.83,0.0,0.27381,0.00011,24.18986]
[1776824342335,40.58,77148.83,0.0,0.27381,0.00011,24.18986]
[1776824342444,40.58,77148.83,0.0,0.27381,0.00011,24.18986]
[1776824342547,40.58,77134.66,0.0,0.27221,0.00011,24.11523]
[1776824343451,40.58,77134.66,0.0,0.27221,0.00011,24.11523]
[1776824343543,40.58,77119.95,0.0,0.27055,0.00011,24.03736]
[1776824343704,40.58,77119.95,0.0,0.27055,0.00011,24.03736]
[1776824343801,40.58,77119.95,0.0,0.27055,0.00011,24.03736]
[1776824343932,40.58,77119.95,0.0,0.27055,0.00011,24.03736]
[1776824344010,40.58,77105.34,0.0,0.26891,0.00011,23.95946]
[1776824346188,40.58,77110.32,0.0,0.26946,0.00011,23.98565]
[1776824346245,40.58,77110.32,0.0,0.26946,0.00011,23.98565]
[1776824346339,40.58,77110.32,0.0,0.26946,0.00011,23.98565]
[1776824346342,40.58,77110.32,0.0,0.26946,0.00011,23.98565]
[1776824346387,40.58,77110.32,0.0,0.26946,0.00011,23.98565]
[1776824346440,40.58,77110.32,0.0,0.26946,0.00011,23.98565]
[1776824346467,40.58,77110.32,0.0,0.26946,0.00011,23.98565]
[1776824346564,40.58,77112.36,0.0,0.26968,0.00011,23.99619]
[1776824349150,40.58,77104.12,0.0,0.26875,0.00011,23.95204]
[1776824349175,40.58,77104.12,0.0,0.26875,0.00011,23.95204]
[1776824349221,40.58,77104.12,0.0,0.26875,0.00011,23.95204]
[1776824349286,40.58,77104.12,0.0,0.26875,0.00011,23.95204]
[1776824349369,40.58,77104.65,0.0,0.2688,0.00011,23.95459]
[1776824351689,40.58,77104.29,0.0,0.26876,0.00011,23.95261]
[1776824351708,40.58,77104.29,0.0,0.26876,0.00011,23.95261]
[1776824351761,40.58,77104.29,0.0,0.26876,0.00011,23.95261]
[1776824351789,40.58,77104.29,0.0,0.26876,0.00011,23.95261]
[1776824352283,40.58,77104.99,0.0,0.26884,0.00011,23.95628]
[1776824354406,40.57,77104.99,0.0,0.26883,0.00011,23.95601]
[1776824354435,40.57,77104.99,0.0,0.26883,0.00011,23.95601]
[1776824354446,40.57,77104.99,0.0,0.26883,0.00011,23.95601]
[1776824354536,40.57,77098.42,0.0,0.26809,0.00011,23.92077]
[1776824359587,40.57,77098.41,0.0,0.26807,0.00011,23.9198]
[1776824364624,40.56,77104.64,0.0,0.26874,0.00011,23.95173]
[1776824364755,40.56,77100.24,0.0,0.26824,0.00011,23.92802]
[1776824364803,40.56,77100.24,0.0,0.26824,0.00011,23.92802]
[1776824364865,40.56,77100.24,0.0,0.26824,0.00011,23.92802]
[1776824366176,40.56,77095.85,0.0,0.26775,0.00011,23.90434]
[1776824366189,40.56,77095.85,0.0,0.26775,0.00011,23.90434]
[1776824366200,40.56,77095.85,0.0,0.26775,0.00011,23.90434]
[1776824366253,40.56,77095.85,0.0,0.26775,0.00011,23.90434]
[1776824366289,40.56,77095.85,0.0,0.26775,0.00011,23.90434]
[1776824366326,40.56,77087.39,0.0,0.2668,0.00011,23.85888]
[1776824366888,40.56,77087.39,0.0,0.2668,0.00011,23.85888]
[1776824366970,40.56,77087.39,0.0,0.2668,0.00011,23.85888]
[1776824367115,40.56,77077.31,0.0,0.26567,0.00011,23.80464]
[1776824367819,40.56,77077.31,0.0,0.26567,0.00011,23.80464]
[1776824367891,40.56,77077.31,0.0,0.26567,0.00011,23.80464]
[1776824368126,40.56,77077.31,0.0,0.26567,0.00011,23.80464]
[1776824368195,40.56,77077.31,0.0,0.26567,0.00011,23.80464]
[1776824368224,40.56,77077.31,0.0,0.26567,0.00011,23.80464]
[1776824368287,40.56,77077.31,0.0,0.26567,0.00011,23.80464]
[1776824369387,40.56,77070.9,0.0,0.26495,0.00011,23.77005]
[1776824369447,40.56,77070.9,0.0,0.26495,0.00011,23.77005]
[1776824371009,40.56,77069.47,0.0,0.26479,0.00011,23.76216]
[1776824371442,40.56,77069.47,0.0,0.26479,0.00011,23.76216]
[1776824371479,40.56,77058.78,0.0,0.26357,0.00011,23.70084]
[1776824373652,40.56,77058.78,0.0,0.26357,0.00011,23.7008]
[1776824373893,40.56,77058.91,0.0,0.26359,0.00011,23.70146]
[1776824374546,40.56,77058.91,0.0,0.26359,0.00011,23.70146]
[1776824374637,40.56,77058.91,0.0,0.26359,0.00011,23.70146]
[1776824374640,40.56,77053.08,0.0,0.26294,0.00011,23.66992]
[1776824375121,40.56,77053.08,0.0,0.26294,0.00011,23.66992]
[1776824375132,40.56,77053.08,0.0,0.26294,0.00011,23.66992]
[1776824375356,40.56,77045.23,0.0,0.26207,0.00011,23.6274]
[1776824377063,40.56,77038.14,0.0,0.26129,0.00011,23.58897]
[1776824377164,40.56,77038.14,0.0,0.26129,0.00011,23.58897]
[1776824377240,40.56,77038.14,0.0,0.26129,0.00011,23.58897]
[1776824377279,40.56,77038.14,0.0,0.26129,0.00011,23.58897]
[1776824377451,40.56,77038.14,0.0,0.26129,0.00011,23.58897]
[1776824377541,40.56,77034.69,0.0,0.26091,0.00011,23.5703]
[1776824378056,40.56,77034.69,0.0,0.26091,0.00011,23.5703]
[1776824378091,40.56,77034.69,0.0,0.26091,0.00011,23.5703]
[1776824378163,40.56,77018.35,0.0,0.25911,0.00011,23.48134]
[1776824379159,40.56,77018.35,0.0,0.25911,0.00011,23.48134]
[1776824379462,40.56,77015.16,0.0,0.25876,0.00011,23.4641]
[1776824379966,40.56,77015.16,0.0,0.25876,0.00011,23.4641]
[1776824380038,40.56,77015.16,0.0,0.25876,0.00011,23.4641]
[1776824380133,40.56,77016.37,0.0,0.2589,0.00011,23.47094]
[1776824381670,40.56,77016.6,0.0,0.25893,0.00011,23.47241]
[1776824381741,40.56,77016.6,0.0,0.25893,0.00011,23.47241]
[1776824382485,40.56,77013.9,0.0,0.25864,0.00011,23.45781]
[1776824383139,40.56,77013.9,0.0,0.25864,0.00011,23.45781]
[1776824385168,40.56,77007.92,0.0,0.25799,0.00011,23.42542]
[1776824385191,40.56,77006.9,0.0,0.25788,0.00011,23.42004]
[1776824386755,40.57,77006.9,0.0,0.25788,0.00011,23.42025]
[1776824387147,40.57,77006.9,0.0,0.25788,0.00011,23.42025]
[1776824392552,40.57,77001.78,0.0,0.25733,0.00011,23.39261]
[1776824398178,40.56,77006.64,0.0,0.25784,0.00011,23.41843]
[1776824403412,40.56,77007.48,0.0,0.25792,0.00011,23.42244]
[1776824403581,40.56,77007.48,0.0,0.25792,0.00011,23.42244]
[1776824403601,40.56,77007.48,0.0,0.25792,0.00011,23.42244]
[1776824403641,40.56,77013.34,0.0,0.25857,0.00011,23.45436]
[1776824403698,40.56,77013.34,0.0,0.25857,0.00011,23.45436]
[1776824404024,40.56,77013.34,0.0,0.25857,0.00011,23.45436]
[1776824404154,40.56,77013.34,0.0,0.25857,0.00011,23.45436]
[1776824404213,40.56,77013.34,0.0,0.25857,0.00011,23.45436]
[1776824404410,40.56,77013.34,0.0,0.25857,0.00011,23.45436]
[1776824404468,40.56,77024.71,0.0,0.25982,0.00011,23.51669]
[1776824405560,40.56,77024.71,0.0,0.25982,0.00011,23.51669]
[1776824405660,40.56,77024.71,0.0,0.25982,0.00011,23.51669]
[1776824407588,40.56,77043.27,0.0,0.26188,0.00011,23.61798]
[1776824408879,40.56,77043.05,0.0,0.26186,0.00011,23.61684]
[1776824408919,40.56,77043.05,0.0,0.26186,0.00011,23.61684]
[1776824410433,40.56,77045.0,0.0,0.26207,0.00011,23.62742]
[1776824410496,40.56,77045.0,0.0,0.26207,0.00011,23.62742]
[1776824411586,40.56,77038.21,0.0,0.26132,0.00011,23.59061]
[1776824411631,40.56,77042.6,0.0,0.26181,0.00011,23.61451]
[1776824413424,40.56,77042.08,0.0,0.26175,0.00011,23.61173]
[1776824413472,40.56,77042.08,0.0,0.26175,0.00011,23.61173]
[1776824413541,40.56,77042.08,0.0,0.26175,0.00011,23.61173]
[1776824413572,40.56,77042.08,0.0,0.26175,0.00011,23.61173]
[1776824413644,40.56,77043.55,0.0,0.26192,0.00011,23.61974]
[1776824415660,40.56,77032.27,0.0,0.26067,0.00011,23.55853]
[1776824416027,40.56,77032.27,0.0,0.26067,0.00011,23.55853]
[1776824416451,40.56,77032.27,0.0,0.26067,0.00011,23.55853]
[1776824416583,40.56,77032.27,0.0,0.26067,0.00011,23.55853]
[1776824416598,40.56,77029.51,0.0,0.26037,0.00011,23.54357]
[1776824417231,40.56,77029.51,0.0,0.26037,0.00011,23.54357]
[1776824417320,40.56,77029.51,0.0,0.26037,0.00011,23.54357]
[1776824417548,40.56,77029.51,0.0,0.26037,0.00011,23.54357]
[1776824417662,40.56,77029.51,0.0,0.26037,0.00011,23.54357]
[1776824417626,40.57,77016.47,0.0,0.25893,0.00011,23.47253]
[1776824419442,40.56,77015.93,0.0,0.25887,0.00011,23.46946]
[1776824419518,40.56,77015.93,0.0,0.25887,0.00011,23.46946]
[1776824419529,40.56,77015.93,0.0,0.25887,0.00011,23.46946]
[1776824419534,40.56,77015.93,0.0,0.25887,0.00011,23.46946]
[1776824419564,40.56,76994.39,0.0,0.2565,0.00011,23.35134]
[1776824421367,40.56,76995.19,0.0,0.25659,0.00011,23.35585]
[1776824422902,40.57,76994.03,0.0,0.25647,0.00011,23.34954]
[1776824423680,40.57,76994.03,0.0,0.25647,0.00011,23.34954]
[1776824423711,40.56,76990.03,0.0,0.25603,0.00011,23.32742]
[1776824425632,40.56,76978.45,0.0,0.25476,0.00011,23.26339]
[1776824429382,40.56,76971.67,0.0,0.25402,0.00011,23.22584]
[1776824429830,40.56,76970.72,0.0,0.25391,0.00011,23.22058]
[1776824430432,40.56,76970.72,0.0,0.25391,0.00011,23.22058]
[1776824431868,40.56,76968.67,0.0,0.25367,0.00011,23.2056]
[1776824432226,40.56,76968.67,0.0,0.25367,0.00011,23.2056]
[1776824432445,40.56,76969.4,0.0,0.25375,0.00011,23.20965]
[1776824433837,40.56,76968.24,0.0,0.25362,0.00011,23.20325]
[1776824434710,40.56,76966.85,0.0,0.25347,0.00011,23.19557]
[1776824439587,40.56,76959.77,0.0,0.2527,0.00011,23.15648]
[1776824439636,40.56,76959.77,0.0,0.2527,0.00011,23.15648]
[1776824439722,40.56,76959.77,0.0,0.2527,0.00011,23.15648]
[1776824439646,40.56,76948.33,0.0,0.25146,0.00011,23.09298]
[1776824440223,40.56,76948.33,0.0,0.25146,0.00011,23.09298]
[1776824440250,40.56,76948.33,0.0,0.25146,0.00011,23.09298]
[1776824440714,40.56,76943.77,0.0,0.25097,0.00011,23.06769]
[1776824442013,40.57,76943.72,0.0,0.25097,0.00011,23.06754]
[1776824442023,40.57,76943.72,0.0,0.25097,0.00011,23.06754]
[1776824442059,40.57,76943.72,0.0,0.25097,0.00011,23.06754]
[1776824442726,40.57,76937.59,0.0,0.25031,0.00011,23.03353]
[1776824444013,40.57,76939.74,0.0,0.25054,0.00011,23.04571]
[1776824444080,40.57,76939.74,0.0,0.25054,0.00011,23.04571]
[1776824444118,40.57,76939.74,0.0,0.25054,0.00011,23.04571]
[1776824444538,40.57,76939.74,0.0,0.25055,0.00011,23.04591]
[1776824445371,40.57,76939.74,0.0,0.25055,0.00011,23.04591]
[1776824445439,40.57,76939.74,0.0,0.25055,0.00011,23.04591]
[1776824447334,40.57,76946.09,0.0,0.25124,0.00011,23.08164]
[1776824448036,40.57,76945.93,0.0,0.25123,0.00011,23.08089]
[1776824448558,40.57,76942.37,0.0,0.25084,0.00011,23.06121]
[1776824451726,40.57,76931.54,0.0,0.24968,0.00011,23.0013]
[1776824456389,40.57,76927.45,0.0,0.24922,0.00011,22.97754]
[1776824458126,40.57,76926.95,0.0,0.24916,0.00011,22.97435]
[1776824458615,40.57,76926.95,0.0,0.24916,0.00011,22.97435]
[1776824458697,40.57,76918.75,0.0,0.24827,0.00011,22.92825]
[1776824461139,40.57,76912.0,0.0,0.24754,0.00011,22.89008]
[1776824461865,40.56,76914.16,0.0,0.24777,0.00011,22.90211]
[1776824462000,40.56,76914.16,0.0,0.24777,0.00011,22.90211]
[1776824462676,40.56,76912.97,0.0,0.24764,0.00011,22.89534]
[1776824462760,40.56,76912.97,0.0,0.24764,0.00011,22.89534]
[1776824462824,40.56,76912.97,0.0,0.24764,0.00011,22.89534]
[1776824463675,40.56,76918.22,0.0,0.2482,0.00011,22.92469]
[1776824464406,40.56,76918.22,0.0,0.2482,0.00011,22.92469]
[1776824464680,40.56,76919.65,0.0,0.24835,0.00011,22.93258]
[1776824468169,40.56,76924.22,0.0,0.24884,0.00011,22.95778]
[1776824468185,40.56,76924.22,0.0,0.24884,0.00011,22.95778]
[1776824468643,40.56,76924.22,0.0,0.24884,0.00011,22.95778]
[1776824469554,40.56,76925.81,0.0,0.24901,0.00011,22.96652]
[1776824470773,40.56,76915.03,0.0,0.24784,0.00011,22.9058]
[1776824472422,40.56,76915.03,0.0,0.24784,0.00011,22.90567]
[1776824472735,40.56,76911.23,0.0,0.24743,0.00011,22.88424]
[1776824474749,40.56,76900.46,0.0,0.24627,0.00011,22.82359]
[1776824477729,40.56,76899.18,0.0,0.24613,0.00011,22.81638]
[1776824477778,40.56,76905.56,0.0,0.24681,0.00011,22.8523]
[1776824478755,40.56,76905.56,0.0,0.24681,0.00011,22.8523]
[1776824479684,40.56,76905.56,0.0,0.24681,0.00011,22.8523]
[1776824479788,40.56,76917.9,0.0,0.24814,0.00011,22.92157]
[1776824480592,40.56,76917.9,0.0,0.24814,0.00011,22.92157]
[1776824481048,40.56,76917.9,0.0,0.24814,0.00011,22.92151]
[1776824482325,40.56,76921.77,0.0,0.24856,0.00011,22.94309]
[1776824482394,40.56,76921.77,0.0,0.24856,0.00011,22.94309]
[1776824482562,40.56,76921.77,0.0,0.24856,0.00011,22.94309]
[1776824482616,40.56,76921.77,0.0,0.24856,0.00011,22.94309]
[1776824482806,40.56,76924.35,0.0,0.24883,0.00011,22.95741]
[1776824483860,40.56,76926.32,0.0,0.24904,0.00011,22.96829]
[1776824483896,40.56,76926.32,0.0,0.24904,0.00011,22.96829]
[1776824483927,40.56,76926.32,0.0,0.24904,0.00011,22.96829]
[1776824483966,40.56,76926.32,0.0,0.24904,0.00011,22.96829]
[1776824484323,40.56,76926.32,0.0,0.24904,0.00011,22.96829]
[1776824484403,40.56,76926.32,0.0,0.24904,0.00011,22.96829]
[1776824484820,40.56,76920.2,0.0,0.24838,0.00011,22.93386]
[1776824485161,40.56,76920.2,0.0,0.24838,0.00011,22.93386]
[1776824485239,40.56,76920.2,0.0,0.24838,0.00011,22.93386]
[1776824485828,40.56,76917.21,0.0,0.24805,0.00011,22.91698]
[1776824485990,40.56,76917.21,0.0,0.24805,0.00011,22.91698]
[1776824486030,40.56,76917.21,0.0,0.24805,0.00011,22.91698]
[1776824486837,40.56,76915.25,0.0,0.24784,0.00011,22.90588]
[1776824492167,40.55,76921.76,0.0,0.24853,0.00011,22.94194]
[1776824496134,40.55,76922.99,0.0,0.24863,0.00011,22.94474]
[1776824496715,40.55,76922.99,0.0,0.24863,0.00011,22.94474]
[1776824497720,40.55,76920.18,0.0,0.24832,0.00011,22.92878]
[1776824499933,40.55,76904.21,0.0,0.2466,0.00011,22.83897]
[1776824500778,40.55,76904.21,0.0,0.2466,0.00011,22.83897]
[1776824500860,40.55,76897.11,0.0,0.24584,0.00011,22.79902]
[1776824504921,40.55,76888.94,0.0,0.24497,0.00011,22.75314]
[1776824505990,40.55,76887.0,0.0,0.24476,0.00011,22.74227]
[1776824512016,40.56,76887.97,0.0,0.24488,0.00011,22.74834]
[1776824516700,40.56,76885.32,0.0,0.2446,0.00011,22.73359]
[1776824516746,40.56,76885.69,0.0,0.24464,0.00011,22.73577]
[1776824518814,40.56,76884.02,0.0,0.24447,0.00011,22.72642]
[1776824518914,40.56,76884.02,0.0,0.24447,0.00011,22.72652]
[1776824519048,40.56,76884.02,0.0,0.24447,0.00011,22.72652]
[1776824519060,40.56,76884.02,0.0,0.24447,0.00011,22.72652]
[1776824519135,40.56,76880.45,0.0,0.24409,0.00011,22.70644]
[1776824524351,40.56,76880.11,0.0,0.24406,0.00011,22.70501]
[1776824527130,40.56,76879.3,0.0,0.24398,0.00011,22.70081]
[1776824527236,40.56,76879.3,0.0,0.24398,0.00011,22.70081]
[1776824527240,40.56,76879.3,0.0,0.24398,0.00011,22.70081]
[1776824527730,40.56,76877.54,0.0,0.2438,0.00011,22.69096]
[1776824528000,40.56,76877.54,0.0,0.2438,0.00011,22.69096]
[1776824528655,40.56,76877.54,0.0,0.2438,0.00011,22.69096]
[1776824528675,40.56,76863.18,0.0,0.24226,0.00011,22.60947]
[1776824529179,40.56,76863.18,0.0,0.24226,0.00011,22.60947]
[1776824529247,40.56,76863.18,0.0,0.24226,0.00011,22.60947]
[1776824529289,40.56,76859.21,0.0,0.24184,0.00011,22.58692]
[1776824534345,40.56,76858.52,0.0,0.24176,0.00011,22.58262]
[1776824537259,40.56,76856.97,0.0,0.24158,0.00011,22.57314]
[1776824537268,40.56,76856.67,0.0,0.24155,0.00011,22.57122]
[1776824539658,40.56,76857.35,0.0,0.24161,0.00011,22.57488]
[1776824541241,40.55,76855.21,0.0,0.24138,0.00011,22.56229]
[1776824547174,40.55,76852.3,0.0,0.24105,0.00011,22.54465]
[1776824547469,40.55,76852.3,0.0,0.24105,0.00011,22.54465]
[1776824547490,40.55,76852.3,0.0,0.24105,0.00011,22.54465]
[1776824547508,40.55,76852.3,0.0,0.24105,0.00011,22.54465]
[1776824547592,40.55,76850.26,0.0,0.24083,0.00011,22.53288]
[1776824553795,40.55,76846.15,0.0,0.24035,0.00011,22.50505]
[1776824559681,40.54,76842.47,0.0,0.23995,0.00011,22.48329]
[1776824564118,40.54,76837.53,0.0,0.23942,0.00011,22.45458]
[1776824564167,40.54,76837.53,0.0,0.23942,0.00011,22.45458]
[1776824564355,40.54,76837.53,0.0,0.23942,0.00011,22.45458]
[1776824564510,40.54,76840.93,0.0,0.23977,0.00011,22.47391]
[1776824565660,40.54,76840.93,0.0,0.23977,0.00011,22.47391]
[1776824568995,40.54,76841.12,0.0,0.23978,0.00011,22.4745]
[1776824570681,40.54,76840.85,0.0,0.23975,0.00011,22.47282]
[1776824573197,40.54,76840.58,0.0,0.23972,0.00011,22.47086]
[1776824578479,40.54,76841.47,0.0,0.2398,0.00011,22.47513]
[1776824580081,40.54,76841.2,0.0,0.23976,0.00011,22.47346]
[1776824580150,40.54,76841.2,0.0,0.23976,0.00011,22.47346]
[1776824580890,40.54,76835.75,0.0,0.23918,0.00011,22.44218]
[1776824582208,40.54,76828.79,0.0,0.23845,0.00011,22.40221]
[1776824582702,40.54,76828.79,0.0,0.23845,0.00011,22.40221]
[1776824582862,40.53,76819.79,0.0,0.23749,0.00011,22.35052]
[1776824583980,40.53,76816.39,0.0,0.23713,0.00011,22.33095]
[1776824583989,40.53,76816.39,0.0,0.23713,0.00011,22.33095]
[1776824584523,40.53,76816.39,0.0,0.23713,0.00011,22.33096]
[1776824586751,40.54,76807.12,0.0,0.23616,0.00011,22.27778]
[1776824588007,40.54,76807.12,0.0,0.23616,0.00011,22.27785]
[1776824588067,40.54,76807.12,0.0,0.23616,0.00011,22.27785]
[1776824588549,40.54,76808.54,0.0,0.23631,0.00011,22.28611]
[1776824589621,40.54,76808.54,0.0,0.23631,0.00011,22.28611]
[1776824589659,40.54,76807.03,0.0,0.23616,0.00011,22.27751]
[1776824590035,40.54,76807.03,0.0,0.23616,0.00011,22.27751]
[1776824590622,40.54,76805.88,0.0,0.23604,0.00011,22.27099]
[1776824591961,40.54,76805.88,0.0,0.23604,0.00011,22.27109]
[1776824592576,40.54,76805.78,0.0,0.23603,0.00011,22.27062]
[1776824597612,40.54,76798.52,0.0,0.23528,0.0001,22.22947]
[1776824598350,40.54,76798.52,0.0,0.23528,0.0001,22.22947]
[1776824599256,40.54,76798.16,0.0,0.23525,0.0001,22.22755]
[1776824599480,40.54,76798.16,0.0,0.23525,0.0001,22.22755]
[1776824599928,40.54,76798.16,0.0,0.23525,0.0001,22.22755]
[1776824600216,40.54,76790.26,0.0,0.23442,0.0001,22.18215]
[1776824600922,40.54,76783.39,0.0,0.2337,0.0001,22.14253]
[1776824601064,40.54,76783.39,0.0,0.2337,0.0001,22.14253]
[1776824602085,40.54,76783.39,0.0,0.23371,0.0001,22.14264]
[1776824602794,40.54,76774.88,0.0,0.23282,0.0001,22.09356]
[1776824605300,40.54,76774.01,0.0,0.23273,0.0001,22.08883]
[1776824607237,40.54,76772.87,0.0,0.23262,0.0001,22.08251]
[1776824607530,40.54,76772.87,0.0,0.23262,0.0001,22.08251]
[1776824607683,40.54,76772.63,0.0,0.2326,0.0001,22.08126]
[1776824609032,40.54,76781.53,0.0,0.23353,0.0001,22.13289]
[1776824609056,40.54,76781.53,0.0,0.23353,0.0001,22.13289]
[1776824609378,40.54,76781.53,0.0,0.23353,0.0001,22.13289]
[1776824609489,40.54,76781.53,0.0,0.23353,0.0001,22.13289]
[1776824610273,40.54,76785.7,0.0,0.23397,0.0001,22.15707]
[1776824610361,40.54,76785.7,0.0,0.23397,0.0001,22.15707]
[1776824610715,40.54,76790.8,0.0,0.2345,0.0001,22.18656]
[1776824611534,40.54,76790.8,0.0,0.2345,0.0001,22.18656]
[1776824613248,40.54,76797.68,0.0,0.2352,0.0001,22.22251]
[1776824613300,40.54,76797.68,0.0,0.2352,0.0001,22.22251]
[1776824613940,40.54,76806.08,0.0,0.23608,0.00011,22.27084]
[1776824614715,40.54,76806.08,0.0,0.23608,0.00011,22.27084]
[1776824614784,40.54,76806.08,0.0,0.23608,0.00011,22.27084]
[1776824616371,40.54,76807.54,0.0,0.23623,0.00011,22.27908]
[1776824616445,40.54,76807.54,0.0,0.23623,0.00011,22.27908]
[1776824616749,40.54,76808.6,0.0,0.23634,0.00011,22.28516]
[1776824617387,40.54,76808.6,0.0,0.23634,0.00011,22.28516]
[1776824617407,40.54,76808.6,0.0,0.23634,0.00011,22.28516]
[1776824617490,40.54,76808.6,0.0,0.23634,0.00011,22.28516]
[1776824617540,40.54,76808.6,0.0,0.23634,0.00011,22.28516]
[1776824617981,40.54,76807.13,0.0,0.23619,0.00011,22.27669]
[1776824618444,40.54,76807.13,0.0,0.23619,0.00011,22.27669]
[1776824618934,40.54,76807.13,0.0,0.23619,0.00011,22.27669]
[1776824618955,40.54,76807.13,0.0,0.23619,0.00011,22.27669]
[1776824618952,40.54,76802.23,0.0,0.23567,0.00011,22.24838]
[1776824619058,40.54,76802.23,0.0,0.23567,0.00011,22.24838]
[1776824619069,40.54,76802.23,0.0,0.23567,0.00011,22.24838]
[1776824619246,40.54,76802.23,0.0,0.23567,0.00011,22.24838]
[1776824619769,40.54,76802.23,0.0,0.23567,0.00011,22.24829]
[1776824620134,40.54,76802.23,0.0,0.23567,0.00011,22.24829]
[1776824620560,40.54,76802.23,0.0,0.23567,0.00011,22.24829]
[1776824620600,40.54,76802.23,0.0,0.23567,0.00011,22.24829]
[1776824620690,40.54,76802.23,0.0,0.23567,0.00011,22.24829]
[1776824620882,40.54,76802.23,0.0,0.23567,0.00011,22.24829]
[1776824621642,40.54,76801.29,0.0,0.23557,0.0001,22.24282]
[1776824622339,40.54,76801.29,0.0,0.23557,0.0001,22.24278]
[1776824622412,40.54,76801.29,0.0,0.23557,0.0001,22.24278]
[1776824622492,40.54,76801.29,0.0,0.23557,0.0001,22.24278]
[1776824624033,40.54,76806.21,0.0,0.23608,0.00011,22.2711]
[1776824624081,40.54,76806.21,0.0,0.23608,0.00011,22.2711]
[1776824624126,40.54,76806.21,0.0,0.23608,0.00011,22.2711]
[1776824624139,40.54,76806.21,0.0,0.23608,0.00011,22.2711]
[1776824624224,40.54,76806.21,0.0,0.23608,0.00011,22.2711]
[1776824624678,40.54,76806.21,0.0,0.23608,0.00011,22.2711]
[1776824624762,40.54,76806.21,0.0,0.23608,0.00011,22.2711]
[1776824624860,40.54,76815.44,0.0,0.23705,0.00011,22.32416]
[1776824626506,40.54,76815.44,0.0,0.23705,0.00011,22.32414]
[1776824626517,40.54,76815.44,0.0,0.23705,0.00011,22.32414]
[1776824626616,40.54,76815.44,0.0,0.23705,0.00011,22.32414]
[1776824626820,40.54,76816.48,0.0,0.23716,0.00011,22.33006]
[1776824629797,40.54,76825.25,0.0,0.23809,0.00011,22.38022]
[1776824629902,40.54,76825.25,0.0,0.23809,0.00011,22.38022]
[1776824629994,40.54,76825.37,0.0,0.2381,0.00011,22.38081]
[1776824630173,40.54,76825.37,0.0,0.2381,0.00011,22.38081]
[1776824631270,40.54,76819.85,0.0,0.23751,0.00011,22.34904]
[1776824631433,40.54,76819.85,0.0,0.23751,0.00011,22.34904]
[1776824631845,40.54,76819.85,0.0,0.23751,0.00011,22.34904]
[1776824635274,40.54,76816.58,0.0,0.23716,0.00011,22.32999]
[1776824635575,40.54,76816.58,0.0,0.23716,0.00011,22.32999]
[1776824635901,40.54,76855.34,0.0,0.24126,0.00011,22.55156]
[1776824636035,40.54,76855.34,0.0,0.24126,0.00011,22.55156]
[1776824636801,40.54,76855.34,0.0,0.24126,0.00011,22.55156]
[1776824636950,40.54,76876.11,0.0,0.24347,0.00011,22.66948]
[1776824637060,40.54,76876.11,0.0,0.24347,0.00011,22.66948]
[1776824637114,40.54,76876.11,0.0,0.24347,0.00011,22.66948]
[1776824637579,40.54,76876.11,0.0,0.24347,0.00011,22.66948]
[1776824637707,40.54,76876.11,0.0,0.24347,0.00011,22.66948]
[1776824637782,40.54,76876.11,0.0,0.24347,0.00011,22.66948]
[1776824637907,40.54,76876.11,0.0,0.24347,0.00011,22.66948]
[1776824637917,40.54,76875.74,0.0,0.24344,0.00011,22.66739]
[1776824638287,40.54,76875.74,0.0,0.24344,0.00011,22.66739]
[1776824638651,40.54,76875.74,0.0,0.24344,0.00011,22.66739]
[1776824638931,40.54,76936.37,0.0,0.24997,0.00011,23.0092]
[1776824639320,40.54,76936.37,0.0,0.24997,0.00011,23.0092]
[1776824639344,40.54,76936.37,0.0,0.24997,0.00011,23.0092]
[1776824639527,40.54,76936.37,0.0,0.24997,0.00011,23.0092]
[1776824639933,40.54,76948.37,0.0,0.25126,0.00011,23.07592]
[1776824640436,40.54,76948.37,0.0,0.25126,0.00011,23.07592]
[1776824640482,40.54,76948.37,0.0,0.25126,0.00011,23.07592]
[1776824640569,40.54,76948.37,0.0,0.25126,0.00011,23.07592]
[1776824640676,40.54,76948.37,0.0,0.25126,0.00011,23.07592]
[1776824640877,40.54,76948.37,0.0,0.25126,0.00011,23.07592]
[1776824640949,40.54,76960.84,0.0,0.25262,0.00011,23.14526]
[1776824641338,40.54,76960.84,0.0,0.25262,0.00011,23.14526]
[1776824641485,40.54,76960.84,0.0,0.25262,0.00011,23.14526]
[1776824641848,40.54,76960.84,0.0,0.25262,0.00011,23.14526]
[1776824642026,40.54,76960.84,0.0,0.25262,0.00011,23.14526]
[1776824641961,40.54,76989.93,0.0,0.25578,0.00011,23.30556]
[1776824642490,40.54,76989.93,0.0,0.25578,0.00011,23.30556]
[1776824642961,40.54,77039.81,0.0,0.26127,0.00011,23.57856]
[1776824643304,40.54,77039.81,0.0,0.26127,0.00011,23.57856]
[1776824643585,40.54,77039.81,0.0,0.26127,0.00011,23.57856]
[1776824643720,40.54,77039.81,0.0,0.26127,0.00011,23.57856]
[1776824643841,40.54,77039.81,0.0,0.26127,0.00011,23.57856]
[1776824644181,40.53,77104.35,0.0,0.26843,0.00011,23.92506]
[1776824644324,40.53,77104.35,0.0,0.26843,0.00011,23.92506]
[1776824644358,40.53,77104.35,0.0,0.26843,0.00011,23.92506]
[1776824644414,40.53,77104.35,0.0,0.26843,0.00011,23.92506]
[1776824644651,40.53,77104.35,0.0,0.26843,0.00011,23.92506]
[1776824644975,40.53,77104.68,0.0,0.26847,0.00011,23.92682]
[1776824645238,40.53,77104.68,0.0,0.26847,0.00011,23.92682]
[1776824645319,40.53,77104.68,0.0,0.26847,0.00011,23.92682]
[1776824645977,40.53,77109.03,0.0,0.26895,0.00011,23.94973]
[1776824646285,40.53,77109.03,0.0,0.26895,0.00011,23.94973]
[1776824646437,40.53,77109.03,0.0,0.26895,0.00011,23.94973]
[1776824646532,40.53,77109.03,0.0,0.26895,0.00011,23.94973]
[1776824647073,40.53,77111.05,0.0,0.26917,0.00011,23.96019]
[1776824647210,40.53,77111.05,0.0,0.26917,0.00011,23.96019]
[1776824647287,40.53,77111.05,0.0,0.26917,0.00011,23.96019]
[1776824647315,40.53,77111.05,0.0,0.26917,0.00011,23.96019]
[1776824647342,40.53,77111.05,0.0,0.26917,0.00011,23.96019]
[1776824648036,40.53,77111.05,0.0,0.26917,0.00011,23.96019]
[1776824648097,40.53,77111.05,0.0,0.26917,0.00011,23.96019]
[1776824648072,40.53,77105.77,0.0,0.26857,0.00011,23.93177]
[1776824648149,40.53,77105.77,0.0,0.26857,0.00011,23.93177]
[1776824648206,40.53,77105.77,0.0,0.26857,0.00011,23.93177]
[1776824649035,40.53,77105.77,0.0,0.26857,0.00011,23.93177]
[1776824649064,40.53,77091.19,0.0,0.26693,0.00011,23.85356]
[1776824649132,40.53,77091.19,0.0,0.26693,0.00011,23.85356]
[1776824650015,40.53,77091.19,0.0,0.26693,0.00011,23.85329]
[1776824651015,40.53,77080.09,0.0,0.26569,0.00011,23.79355]
[1776824651654,40.53,77080.09,0.0,0.26569,0.00011,23.79355]
[1776824651702,40.53,77080.09,0.0,0.26569,0.00011,23.79355]
[1776824651768,40.53,77080.09,0.0,0.26569,0.00011,23.79355]
[1776824652036,40.53,77080.09,0.0,0.26569,0.00011,23.79355]
[1776824652104,40.53,77080.09,0.0,0.26569,0.00011,23.79355]
[1776824652128,40.53,77078.36,0.0,0.26549,0.00011,23.78412]
[1776824652216,40.53,77078.36,0.0,0.26549,0.00011,23.78412]
[1776824653049,40.53,77073.62,0.0,0.26496,0.00011,23.75849]
[1776824654621,40.52,77064.8,0.0,0.26397,0.00011,23.71044]
[1776824654701,40.52,77064.8,0.0,0.26397,0.00011,23.71044]
[1776824655063,40.52,77062.25,0.0,0.26367,0.00011,23.69623]
[1776824656139,40.52,77055.24,0.0,0.26288,0.00011,23.65788]
[1776824656214,40.52,77055.24,0.0,0.26288,0.00011,23.65788]
[1776824657077,40.52,77050.58,0.0,0.26236,0.00011,23.63224]
[1776824657460,40.52,77050.58,0.0,0.26236,0.00011,23.63224]
[1776824657538,40.52,77050.58,0.0,0.26236,0.00011,23.63224]
[1776824658083,40.52,77048.01,0.0,0.26207,0.00011,23.61794]
[1776824658447,40.52,77048.01,0.0,0.26207,0.00011,23.61794]
[1776824658609,40.52,77048.01,0.0,0.26207,0.00011,23.61794]
[1776824659090,40.52,77040.39,0.0,0.26122,0.00011,23.5762]
[1776824659299,40.52,77040.39,0.0,0.26122,0.00011,23.5762]
[1776824659386,40.52,77040.39,0.0,0.26122,0.00011,23.5762]
[1776824660100,40.52,77035.31,0.0,0.26065,0.00011,23.54826]
[1776824661013,40.52,77035.31,0.0,0.26065,0.00011,23.54826]
[1776824661104,40.51,77035.49,0.0,0.26066,0.00011,23.54897]
[1776824662063,40.51,77035.49,0.0,0.26066,0.00011,23.54897]
[1776824662172,40.51,77037.09,0.0,0.26083,0.00011,23.55741]
[1776824663085,40.51,77037.09,0.0,0.26083,0.00011,23.55741]
[1776824663118,40.51,77042.54,0.0,0.26143,0.00011,23.58679]
[1776824664603,40.51,77049.46,0.0,0.26219,0.00011,23.62408]
[1776824665116,40.51,77049.46,0.0,0.26219,0.00011,23.62408]
[1776824664657,40.51,77048.03,0.0,0.26203,0.00011,23.61632]
[1776824665200,40.51,77048.03,0.0,0.26203,0.00011,23.61632]
[1776824666223,40.51,77048.05,0.0,0.26203,0.00011,23.6161]
[1776824666379,40.51,77048.05,0.0,0.26203,0.00011,23.6161]
[1776824666409,40.51,77048.05,0.0,0.26203,0.00011,23.6161]
[1776824667090,40.51,77048.05,0.0,0.26203,0.00011,23.6161]
[1776824666475,40.51,77050.64,0.0,0.26231,0.00011,23.62983]
[1776824667166,40.51,77050.64,0.0,0.26231,0.00011,23.62983]
[1776824667365,40.51,77050.64,0.0,0.26231,0.00011,23.62983]
[1776824667684,40.51,77051.97,0.0,0.26245,0.00011,23.63673]
[1776824668828,40.51,77051.97,0.0,0.26245,0.00011,23.63673]
[1776824668914,40.51,77051.97,0.0,0.26245,0.00011,23.63673]
[1776824669095,40.51,77051.97,0.0,0.26245,0.00011,23.63673]
[1776824669040,40.51,77033.71,0.0,0.26042,0.00011,23.5372]
[1776824669703,40.51,77033.71,0.0,0.26042,0.00011,23.5372]
[1776824669734,40.51,77033.71,0.0,0.26042,0.00011,23.5372]
[1776824669803,40.51,77020.82,0.0,0.25899,0.00011,23.46658]
[1776824670222,40.51,77020.82,0.0,0.25899,0.00011,23.46658]
[1776824670287,40.51,77020.82,0.0,0.25899,0.00011,23.46658]
[1776824670386,40.51,77013.56,0.0,0.25819,0.00011,23.42682]
[1776824671233,40.51,77013.56,0.0,0.25819,0.00011,23.42682]
[1776824671283,40.51,77013.56,0.0,0.25819,0.00011,23.42682]
[1776824671304,40.51,77013.56,0.0,0.25819,0.00011,23.42682]
[1776824671323,40.51,77013.56,0.0,0.25819,0.00011,23.42682]
[1776824671337,40.51,77013.56,0.0,0.25819,0.00011,23.42682]
[1776824671340,40.51,77013.56,0.0,0.25819,0.00011,23.42682]
[1776824671363,40.51,77013.56,0.0,0.25819,0.00011,23.42682]
[1776824671432,40.51,77013.56,0.0,0.25819,0.00011,23.42682]
[1776824671959,40.51,77013.56,0.0,0.25819,0.00011,23.42682]
[1776824672030,40.5,77014.01,0.0,0.25821,0.00011,23.42536]
[1776824672358,40.5,77014.01,0.0,0.25821,0.00011,23.42536]
[1776824672906,40.5,77014.01,0.0,0.25821,0.00011,23.42536]
[1776824673000,40.5,77014.01,0.0,0.25821,0.00011,23.42536]
[1776824673063,40.5,77014.01,0.0,0.25821,0.00011,23.42536]
[1776824673148,40.5,77009.67,0.0,0.25773,0.00011,23.40136]
[1776824673230,40.5,76998.86,0.0,0.25654,0.00011,23.34194]
[1776824674441,40.5,76998.86,0.0,0.25654,0.00011,23.34194]
[1776824674520,40.5,76998.86,0.0,0.25654,0.00011,23.34194]
[1776824674965,40.5,76992.21,0.0,0.25581,0.00011,23.30528]
[1776824675324,40.5,76992.21,0.0,0.25581,0.00011,23.30528]
[1776824675364,40.5,76992.21,0.0,0.25581,0.00011,23.30528]
[1776824675424,40.5,76992.12,0.0,0.2558,0.00011,23.30478]
[1776824676177,40.5,76992.12,0.0,0.2558,0.00011,23.30478]
[1776824676321,40.5,76992.12,0.0,0.2558,0.00011,23.30478]
[1776824676416,40.5,77001.68,0.0,0.25685,0.00011,23.35746]
[1776824677217,40.5,77001.68,0.0,0.25685,0.00011,23.35746]
[1776824678054,40.5,77001.68,0.0,0.25685,0.00011,23.35746]
[1776824678079,40.5,77008.81,0.0,0.25763,0.00011,23.39658]
[1776824680897,40.5,77004.62,0.0,0.25717,0.00011,23.37352]
[1776824681152,40.5,77001.79,0.0,0.25686,0.00011,23.35793]
[1776824687286,40.5,76996.66,0.0,0.2563,0.00011,23.3297]
[1776824692321,40.5,76997.85,0.0,0.25643,0.00011,23.33633]
[1776824697356,40.5,76993.89,0.0,0.256,0.00011,23.31454]
[1776824699173,40.5,76993.13,0.0,0.25591,0.00011,23.31039]
[1776824701637,40.5,76994.44,0.0,0.25606,0.00011,23.31769]
[1776824701930,40.5,76994.44,0.0,0.25606,0.00011,23.31769]
[1776824701996,40.5,76994.44,0.0,0.25606,0.00011,23.31769]
[1776824702231,40.5,76994.92,0.0,0.25611,0.00011,23.32039]
[1776824702378,40.5,76994.92,0.0,0.25611,0.00011,23.32039]
[1776824702530,40.5,76994.92,0.0,0.25611,0.00011,23.32039]
[1776824702588,40.5,76994.92,0.0,0.25611,0.00011,23.32039]
[1776824702697,40.5,76994.92,0.0,0.25611,0.00011,23.32039]
[1776824702941,40.5,76994.92,0.0,0.25611,0.00011,23.32039]
[1776824703017,40.5,77015.66,0.0,0.25839,0.00011,23.43429]
[1776824704099,40.5,77036.16,0.0,0.26065,0.00011,23.5463]
[1776824704952,40.5,77036.16,0.0,0.26065,0.00011,23.5463]
[1776824705028,40.5,77036.16,0.0,0.26065,0.00011,23.5463]
[1776824705097,40.5,77032.41,0.0,0.26023,0.00011,23.52565]
[1776824705539,40.5,77032.41,0.0,0.26023,0.00011,23.52565]
[1776824705758,40.5,77032.41,0.0,0.26023,0.00011,23.52565]
[1776824705954,40.5,77032.41,0.0,0.26023,0.00011,23.52565]
[1776824706036,40.5,77032.41,0.0,0.26023,0.00011,23.52565]
[1776824706120,40.5,77032.41,0.0,0.26023,0.00011,23.52565]
[1776824706116,40.5,77034.62,0.0,0.26047,0.00011,23.53751]
[1776824706451,40.5,77048.95,0.0,0.26206,0.00011,23.61546]
[1776824707547,40.5,77048.95,0.0,0.26206,0.00011,23.61546]
[1776824707620,40.5,77048.95,0.0,0.26206,0.00011,23.61546]
[1776824708095,40.5,77053.07,0.0,0.26251,0.00011,23.63748]
[1776824708315,40.5,77053.07,0.0,0.26251,0.00011,23.63748]
[1776824708374,40.5,77053.07,0.0,0.26251,0.00011,23.63748]
[1776824708436,40.5,77053.07,0.0,0.26251,0.00011,23.63748]
[1776824709716,40.5,77053.07,0.0,0.26251,0.00011,23.63748]
[1776824709982,40.5,77052.99,0.0,0.26249,0.00011,23.63656]
[1776824713761,40.5,77050.96,0.0,0.26225,0.00011,23.62485]
[1776824716180,40.5,77051.47,0.0,0.2623,0.00011,23.62739]
[1776824717508,40.49,77053.61,0.0,0.26253,0.00011,23.63834]
[1776824717532,40.49,77053.61,0.0,0.26253,0.00011,23.63834]
[1776824717647,40.49,77053.61,0.0,0.26253,0.00011,23.63834]
[1776824717728,40.49,77053.61,0.0,0.26253,0.00011,23.63834]
[1776824717884,40.49,77061.81,0.0,0.26344,0.00011,23.68278]
[1776824718538,40.49,77061.81,0.0,0.26344,0.00011,23.68278]
[1776824718595,40.49,77061.81,0.0,0.26344,0.00011,23.68278]
[1776824719160,40.49,77061.81,0.0,0.26344,0.00011,23.68278]
[1776824719240,40.49,77063.61,0.0,0.26364,0.00011,23.69252]
[1776824719364,40.49,77063.61,0.0,0.26364,0.00011,23.69252]
[1776824719751,40.49,77063.61,0.0,0.26364,0.00011,23.69252]
[1776824719798,40.49,77063.61,0.0,0.26364,0.00011,23.69252]
[1776824719888,40.49,77063.61,0.0,0.26364,0.00011,23.69252]
[1776824719951,40.49,77063.61,0.0,0.26364,0.00011,23.69252]
[1776824720091,40.49,77070.14,0.0,0.26437,0.00011,23.72786]
[1776824720563,40.49,77070.14,0.0,0.26437,0.00011,23.72786]
[1776824720634,40.49,77070.14,0.0,0.26437,0.00011,23.72786]
[1776824720833,40.49,77070.14,0.0,0.26437,0.00011,23.72786]
[1776824720864,40.49,77091.28,0.0,0.26673,0.00011,23.84158]
[1776824721847,40.49,77091.28,0.0,0.26673,0.00011,23.84158]
[1776824721886,40.49,77091.28,0.0,0.26673,0.00011,23.84158]
[1776824722014,40.49,77091.28,0.0,0.26673,0.00011,23.84158]
[1776824722032,40.49,77091.28,0.0,0.26673,0.00011,23.84158]
[1776824722040,40.49,77101.95,0.0,0.26792,0.00011,23.89859]
[1776824723283,40.49,77106.22,0.0,0.26839,0.00011,23.92122]
[1776824723315,40.49,77106.22,0.0,0.26839,0.00011,23.92122]
[1776824723969,40.49,77106.22,0.0,0.26839,0.00011,23.92122]
[1776824724043,40.49,77106.22,0.0,0.26839,0.00011,23.92122]
[1776824724146,40.49,77106.22,0.0,0.26839,0.00011,23.92122]
[1776824724144,40.49,77103.26,0.0,0.26806,0.00011,23.9052]
[1776824725878,40.49,77103.26,0.0,0.26806,0.00011,23.9052]
[1776824725930,40.49,77103.26,0.0,0.26806,0.00011,23.9052]
[1776824725943,40.49,77103.26,0.0,0.26806,0.00011,23.9052]
[1776824726007,40.49,77103.26,0.0,0.26806,0.00011,23.9052]
[1776824726028,40.49,77103.26,0.0,0.26806,0.00011,23.9052]
[1776824726066,40.49,77103.26,0.0,0.26806,0.00011,23.9052]
[1776824726164,40.49,77111.49,0.0,0.26897,0.00011,23.94874]
[1776824727040,40.49,77111.49,0.0,0.26897,0.00011,23.94874]
[1776824727115,40.49,77111.49,0.0,0.26897,0.00011,23.94874]
[1776824727125,40.49,77111.49,0.0,0.26897,0.00011,23.94874]
[1776824727187,40.49,77111.82,0.0,0.269,0.00011,23.95025]
[1776824727312,40.49,77111.82,0.0,0.269,0.00011,23.95025]
[1776824727930,40.49,77111.82,0.0,0.269,0.00011,23.95025]
[1776824727942,40.49,77111.82,0.0,0.269,0.00011,23.95025]
[1776824727977,40.49,77116.87,0.0,0.26956,0.00011,23.97691]
[1776824732104,40.48,77111.26,0.0,0.26889,0.00011,23.94259]
[1776824732189,40.48,77105.65,0.0,0.26826,0.00011,23.9124]
[1776824732687,40.48,77105.65,0.0,0.26826,0.00011,23.9124]
[1776824734515,40.48,77094.92,0.0,0.26705,0.00011,23.8546]
[1776824735594,40.48,77088.97,0.0,0.26638,0.00011,23.82253]
[1776824735661,40.48,77088.97,0.0,0.26638,0.00011,23.82253]
[1776824735924,40.48,77085.27,0.0,0.26596,0.00011,23.80253]
[1776824736507,40.48,77085.27,0.0,0.26596,0.00011,23.80253]
[1776824737982,40.48,77080.78,0.0,0.26546,0.00011,23.77827]
[1776824737997,40.48,77080.78,0.0,0.26546,0.00011,23.77827]
[1776824738055,40.48,77080.78,0.0,0.26546,0.00011,23.77827]
[1776824738195,40.48,77080.78,0.0,0.26546,0.00011,23.77827]
[1776824738112,40.48,77079.23,0.0,0.26528,0.00011,23.76985]
[1776824738242,40.48,77079.23,0.0,0.26528,0.00011,23.76985]
[1776824738644,40.48,77079.23,0.0,0.26528,0.00011,23.76985]
[1776824739326,40.48,77079.23,0.0,0.26528,0.00011,23.76985]
[1776824740122,40.48,77079.23,0.0,0.26528,0.00011,23.76985]
[1776824740187,40.48,77073.38,0.0,0.26463,0.00011,23.73821]
[1776824740222,40.48,77073.38,0.0,0.26463,0.00011,23.73821]
[1776824741202,40.48,77074.88,0.0,0.26479,0.00011,23.74628]
[1776824741782,40.48,77074.88,0.0,0.26479,0.00011,23.74628]
[1776824742070,40.48,77074.88,0.0,0.26479,0.00011,23.74628]
[1776824742109,40.48,77074.88,0.0,0.26479,0.00011,23.74628]
[1776824742194,40.48,77074.88,0.0,0.26479,0.00011,23.74628]
[1776824742110,40.48,77075.58,0.0,0.26487,0.00011,23.75002]
[1776824742249,40.48,77075.58,0.0,0.26487,0.00011,23.75002]
[1776824743831,40.48,77075.58,0.0,0.26487,0.00011,23.75002]
[1776824743904,40.48,77075.58,0.0,0.26487,0.00011,23.75002]
[1776824743910,40.48,77075.58,0.0,0.26487,0.00011,23.75002]
[1776824743982,40.48,77100.1,0.0,0.26761,0.00011,23.88161]
[1776824747034,40.48,77099.86,0.0,0.26758,0.00011,23.88017]
[1776824747069,40.48,77099.86,0.0,0.26758,0.00011,23.88017]
[1776824748251,40.48,77098.27,0.0,0.26739,0.00011,23.87135]
[1776824748715,40.48,77096.66,0.0,0.26721,0.00011,23.86258]
[1776824753179,40.47,77095.77,0.0,0.2671,0.00011,23.85727]
[1776824753232,40.47,77095.32,0.0,0.26705,0.00011,23.85472]
[1776824753429,40.47,77095.32,0.0,0.26705,0.00011,23.85472]
[1776824753437,40.47,77095.32,0.0,0.26705,0.00011,23.85472]
[1776824753749,40.47,77095.39,0.0,0.26705,0.00011,23.8551]
[1776824754757,40.47,77084.29,0.0,0.26581,0.00011,23.79535]
[1776824756407,40.47,77079.96,0.0,0.26532,0.00011,23.77191]
[1776824756771,40.47,77076.7,0.0,0.26496,0.00011,23.75428]
[1776824758379,40.47,77077.99,0.0,0.2651,0.00011,23.76118]
[1776824758395,40.47,77077.99,0.0,0.2651,0.00011,23.76118]
[1776824758787,40.47,77079.7,0.0,0.26529,0.00011,23.77034]
[1776824761848,40.47,77081.75,0.0,0.26552,0.00011,23.7813]
[1776824761984,40.47,77081.75,0.0,0.26552,0.00011,23.7813]
[1776824762057,40.47,77081.75,0.0,0.26552,0.00011,23.7813]
[1776824762087,40.47,77090.41,0.0,0.26648,0.00011,23.82781]
[1776824762571,40.47,77090.41,0.0,0.26648,0.00011,23.82781]
[1776824764515,40.47,77098.63,0.0,0.2674,0.00011,23.87174]
[1776824764662,40.47,77098.63,0.0,0.2674,0.00011,23.87174]
[1776824764725,40.47,77098.63,0.0,0.2674,0.00011,23.87174]
[1776824764831,40.47,77103.37,0.0,0.26793,0.00011,23.89711]
[1776824766532,40.47,77098.99,0.0,0.26743,0.00011,23.87336]
[1776824767076,40.47,77091.2,0.0,0.26656,0.00011,23.83145]
[1776824771257,40.47,77089.88,0.0,0.2664,0.00011,23.82397]
[1776824771299,40.47,77089.88,0.0,0.2664,0.00011,23.82397]
[1776824771349,40.47,77089.88,0.0,0.2664,0.00011,23.82397]
[1776824771879,40.47,77089.41,0.0,0.26635,0.00011,23.82135]
[1776824774573,40.47,77084.78,0.0,0.26583,0.00011,23.79632]
[1776824774899,40.47,77089.86,0.0,0.26639,0.00011,23.82357]
[1776824779935,40.46,77090.69,0.0,0.26648,0.00011,23.82759]
[1776824781037,40.46,77090.69,0.0,0.26648,0.00011,23.82759]
[1776824781108,40.46,77090.69,0.0,0.26648,0.00011,23.82751]
[1776824783134,40.46,77104.33,0.0,0.268,0.00011,23.90044]
[1776824784779,40.46,77102.58,0.0,0.2678,0.00011,23.89095]
[1776824784970,40.46,77102.58,0.0,0.2678,0.00011,23.89079]
[1776824790013,40.46,77098.75,0.0,0.26735,0.00011,23.86959]
[1776824795040,40.46,77100.08,0.0,0.26746,0.00011,23.87237]
[1776824796531,40.46,77108.79,0.0,0.26844,0.00011,23.91897]
[1776824797042,40.46,77108.79,0.0,0.26844,0.00011,23.91897]
[1776824797160,40.46,77108.79,0.0,0.26844,0.00011,23.91897]
[1776824797245,40.46,77108.79,0.0,0.26844,0.00011,23.91897]
[1776824797372,40.46,77108.79,0.0,0.26844,0.00011,23.91897]
[1776824797274,40.45,77131.5,0.0,0.27099,0.00011,24.03973]
[1776824798319,40.45,77131.5,0.0,0.27099,0.00011,24.03973]
[1776824798377,40.45,77131.5,0.0,0.27099,0.00011,24.03973]
[1776824799100,40.45,77127.54,0.0,0.27054,0.00011,24.01825]
[1776824800055,40.45,77127.54,0.0,0.27054,0.00011,24.01825]
[1776824800065,40.45,77127.54,0.0,0.27054,0.00011,24.01825]
[1776824800177,40.45,77127.54,0.0,0.27054,0.00011,24.01825]
[1776824800203,40.45,77127.54,0.0,0.27054,0.00011,24.01825]
[1776824800236,40.45,77127.54,0.0,0.27054,0.00011,24.01825]
[1776824800296,40.45,77127.54,0.0,0.27054,0.00011,24.01825]
[1776824800281,40.45,77127.03,0.0,0.27047,0.00011,24.01496]
[1776824801489,40.45,77126.59,0.0,0.27041,0.00011,24.01233]
[1776824801569,40.45,77126.59,0.0,0.27041,0.00011,24.01233]
[1776824801651,40.45,77126.59,0.0,0.27041,0.00011,24.01233]
[1776824801711,40.45,77126.59,0.0,0.27041,0.00011,24.01233]
[1776824801980,40.45,77126.59,0.0,0.27041,0.00011,24.01233]
[1776824802041,40.45,77126.59,0.0,0.27041,0.00011,24.01233]
[1776824802294,40.45,77126.59,0.0,0.27041,0.00011,24.01233]
[1776824802295,40.45,77140.94,0.0,0.27202,0.00011,24.08808]
[1776824802343,40.45,77140.94,0.0,0.27202,0.00011,24.08808]
[1776824807170,40.45,77146.05,0.0,0.27259,0.00011,24.11448]
[1776824807178,40.45,77146.05,0.0,0.27259,0.00011,24.11448]
[1776824807229,40.45,77146.05,0.0,0.27259,0.00011,24.11448]
[1776824807227,40.44,77146.31,0.0,0.27261,0.00011,24.1157]
[1776824809022,40.44,77146.31,0.0,0.27261,0.00011,24.11554]
[1776824809060,40.44,77146.31,0.0,0.27261,0.00011,24.11554]
[1776824809163,40.44,77145.97,0.0,0.27257,0.00011,24.11359]
[1776824811559,40.44,77137.25,0.0,0.27158,0.00011,24.06731]
[1776824811621,40.44,77137.25,0.0,0.27158,0.00011,24.06731]
[1776824812500,40.44,77130.4,0.0,0.27079,0.00011,24.03032]
[1776824813191,40.44,77130.51,0.0,0.27079,0.00011,24.0306]
[1776824815205,40.44,77119.9,0.0,0.26959,0.00011,23.97366]
[1776824815601,40.44,77119.9,0.0,0.26959,0.00011,23.97366]
[1776824816212,40.44,77121.34,0.0,0.26974,0.00011,23.98108]
[1776824817232,40.44,77121.34,0.0,0.26974,0.00011,23.98108]
[1776824817309,40.43,77121.67,0.0,0.26977,0.00011,23.9826]
[1776824818243,40.43,77121.67,0.0,0.26977,0.00011,23.9826]
[1776824818276,40.43,77121.67,0.0,0.26977,0.00011,23.9826]
[1776824818263,40.43,77126.42,0.0,0.2703,0.00011,24.00764]
[1776824818718,40.43,77126.42,0.0,0.2703,0.00011,24.00764]
[1776824818739,40.43,77126.42,0.0,0.2703,0.00011,24.00764]
[1776824818813,40.43,77126.42,0.0,0.2703,0.00011,24.00764]
[1776824819234,40.43,77126.42,0.0,0.2703,0.00011,24.00738]
[1776824821015,40.43,77133.47,0.0,0.27109,0.00011,24.04453]
[1776824821027,40.43,77133.47,0.0,0.27109,0.00011,24.04453]
[1776824821247,40.43,77137.62,0.0,0.27155,0.00011,24.06625]
[1776824821884,40.43,77137.62,0.0,0.27155,0.00011,24.06625]
[1776824821953,40.43,77137.62,0.0,0.27155,0.00011,24.06625]
[1776824822495,40.43,77137.74,0.0,0.27156,0.00011,24.06657]
[1776824823281,40.43,77137.74,0.0,0.27156,0.00011,24.06657]
[1776824823358,40.43,77140.83,0.0,0.2719,0.00011,24.08262]
[1776824824278,40.43,77140.83,0.0,0.2719,0.00011,24.08262]
[1776824824338,40.43,77139.81,0.0,0.27178,0.00011,24.07723]
[1776824824370,40.43,77139.81,0.0,0.27178,0.00011,24.07723]
[1776824826076,40.43,77133.31,0.0,0.27105,0.00011,24.04276]
[1776824826163,40.43,77133.31,0.0,0.27105,0.00011,24.04276]
[1776824826225,40.43,77133.31,0.0,0.27105,0.00011,24.04276]
[1776824826280,40.43,77133.31,0.0,0.27105,0.00011,24.04276]
[1776824826289,40.43,77133.31,0.0,0.27105,0.00011,24.04276]
[1776824826298,40.43,77131.31,0.0,0.27082,0.00011,24.03182]
[1776824830311,40.42,77140.76,0.0,0.27186,0.00011,24.08075]
[1776824835358,40.41,77133.5,0.0,0.271,0.00011,24.04054]
[1776824835402,40.41,77133.5,0.0,0.271,0.00011,24.04054]
[1776824835457,40.41,77133.5,0.0,0.271,0.00011,24.04054]
[1776824836355,40.41,77132.82,0.0,0.27091,0.00011,24.03664]
[1776824837527,40.41,77136.0,0.0,0.27127,0.00011,24.05323]
[1776824837549,40.41,77136.0,0.0,0.27127,0.00011,24.05323]
[1776824837556,40.41,77134.93,0.0,0.27115,0.00011,24.04755]
[1776824841619,40.41,77135.57,0.0,0.2712,0.00011,24.05006]
[1776824841658,40.41,77135.57,0.0,0.2712,0.00011,24.05006]
[1776824841730,40.41,77131.03,0.0,0.27068,0.00011,24.02565]
[1776824842952,40.41,77131.03,0.0,0.27068,0.00011,24.02565]
[1776824842977,40.41,77131.03,0.0,0.27068,0.00011,24.02565]
[1776824843617,40.4,77135.51,0.0,0.27118,0.00011,24.04917]
[1776824843640,40.4,77135.51,0.0,0.27118,0.00011,24.04917]
[1776824848175,40.4,77136.83,0.0,0.2713,0.00011,24.055]
[1776824848212,40.4,77136.83,0.0,0.2713,0.00011,24.055]
[1776824849777,40.4,77133.75,0.0,0.27094,0.00011,24.03805]
[1776824849811,40.4,77130.86,0.0,0.27061,0.00011,24.0224]
[1776824855702,40.39,77128.5,0.0,0.27029,0.00011,24.0049]
[1776824858299,40.39,77126.95,0.0,0.2701,0.00011,23.99614]
[1776824858832,40.39,77123.71,0.0,0.26972,0.00011,23.97839]
[1776824858965,40.39,77123.71,0.0,0.26972,0.00011,23.97839]
[1776824859051,40.39,77123.71,0.0,0.26972,0.00011,23.97839]
[1776824859913,40.38,77122.82,0.0,0.26962,0.00011,23.97342]
[1776824859924,40.38,77122.82,0.0,0.26962,0.00011,23.97342]
[1776824859954,40.38,77122.82,0.0,0.26962,0.00011,23.97342]
[1776824860043,40.38,77129.21,0.0,0.27034,0.00011,24.00747]
[1776824865910,40.38,77128.84,0.0,0.27027,0.00011,24.0042]
[1776824871469,40.37,77127.42,0.0,0.27007,0.00011,23.99506]
[1776824876637,40.37,77118.57,0.0,0.26904,0.00011,23.94637]
[1776824881672,40.36,77118.14,0.0,0.26897,0.00011,23.94297]
[1776824887190,40.36,77117.65,0.0,0.26889,0.00011,23.93947]
[1776824887491,40.36,77117.1,0.0,0.26882,0.00011,23.93609]
[1776824887573,40.36,77117.1,0.0,0.26882,0.00011,23.93609]
[1776824887714,40.36,77116.95,0.0,0.2688,0.00011,23.93529]
[1776824892843,40.35,77122.75,0.0,0.26944,0.00011,23.96529]
[1776824898459,40.35,77125.19,0.0,0.26968,0.00011,23.97707]
[1776824898791,40.35,77125.09,0.0,0.26967,0.00011,23.97629]
[1776824903969,40.34,77127.85,0.0,0.26995,0.00011,23.98977]
[1776824904539,40.34,77128.72,0.0,0.27004,0.00011,23.99415]
[1776824909579,40.33,77133.53,0.0,0.27056,0.00011,24.01842]
[1776824914599,40.33,77134.64,0.0,0.27063,0.00011,24.01933]
[1776824916696,40.33,77134.61,0.0,0.27061,0.00011,24.01862]
[1776824917319,40.32,77133.64,0.0,0.27049,0.00011,24.01318]
[1776824918727,40.32,77132.89,0.0,0.2704,0.00011,24.00892]
[1776824918949,40.32,77134.15,0.0,0.27055,0.00011,24.01563]
[1776824922792,40.32,77133.33,0.0,0.27043,0.00011,24.01019]
[1776824923092,40.32,77133.33,0.0,0.27043,0.00011,24.01019]
[1776824923650,40.32,77133.24,0.0,0.27041,0.00011,24.00944]
[1776824924046,40.32,77141.45,0.0,0.27134,0.00011,24.05315]
[1776824924796,40.32,77141.45,0.0,0.27134,0.00011,24.05315]
[1776824924903,40.32,77141.45,0.0,0.27134,0.00011,24.05315]
[1776824924911,40.32,77141.45,0.0,0.27134,0.00011,24.05315]
[1776824924972,40.32,77141.45,0.0,0.27134,0.00011,24.05315]
[1776824924996,40.32,77141.45,0.0,0.27134,0.00011,24.05315]
[1776824925000,40.32,77147.01,0.0,0.27197,0.00011,24.08242]
[1776824926205,40.32,77147.01,0.0,0.27197,0.00011,24.08242]
[1776824926339,40.32,77147.01,0.0,0.27197,0.00011,24.08242]
[1776824926384,40.32,77147.01,0.0,0.27197,0.00011,24.08242]
[1776824926438,40.31,77151.76,0.0,0.2725,0.00011,24.10715]
[1776824926502,40.31,77151.76,0.0,0.2725,0.00011,24.10715]
[1776824926561,40.31,77151.76,0.0,0.2725,0.00011,24.10715]
[1776824926735,40.31,77151.76,0.0,0.2725,0.00011,24.10715]
[1776824926815,40.31,77151.76,0.0,0.2725,0.00011,24.10715]
[1776824926823,40.31,77151.76,0.0,0.2725,0.00011,24.10715]
[1776824927106,40.31,77151.76,0.0,0.2725,0.00011,24.10715]
[1776824927254,40.31,77151.76,0.0,0.2725,0.00011,24.10715]
[1776824927307,40.31,77151.76,0.0,0.2725,0.00011,24.10715]
[1776824927351,40.31,77162.95,0.0,0.27376,0.00011,24.16617]
[1776824928231,40.31,77162.95,0.0,0.27376,0.00011,24.16617]
[1776824928285,40.31,77162.95,0.0,0.27376,0.00011,24.16617]
[1776824928975,40.31,77165.6,0.0,0.27406,0.00011,24.17992]
[1776824928978,40.31,77165.6,0.0,0.27406,0.00011,24.17992]
[1776824929418,40.31,77165.6,0.0,0.27406,0.00011,24.17992]
[1776824929010,40.31,77165.6,0.0,0.27406,0.00011,24.17992]
[1776824930357,40.31,77165.6,0.0,0.27406,0.00011,24.17992]
[1776824930427,40.31,77165.6,0.0,0.27406,0.00011,24.17992]
[1776824930386,40.31,77170.88,0.0,0.27466,0.00011,24.2075]
[1776824930645,40.31,77170.88,0.0,0.27466,0.00011,24.2075]
[1776824930730,40.31,77170.88,0.0,0.27466,0.00011,24.2075]
[1776824930844,40.31,77170.88,0.0,0.27466,0.00011,24.2075]
[1776824930876,40.31,77170.88,0.0,0.27466,0.00011,24.2075]
[1776824931462,40.31,77170.88,0.0,0.27466,0.00011,24.2075]
[1776824931079,40.31,77173.96,0.0,0.275,0.00011,24.22346]
[1776824931525,40.31,77173.96,0.0,0.275,0.00011,24.22346]
[1776824932368,40.31,77173.96,0.0,0.275,0.00011,24.22346]
[1776824932454,40.31,77173.96,0.0,0.275,0.00011,24.22346]
[1776824932471,40.31,77168.26,0.0,0.27434,0.00011,24.19285]
[1776824933396,40.31,77168.26,0.0,0.27434,0.00011,24.19285]
[1776824933428,40.31,77168.26,0.0,0.27434,0.00011,24.19285]
[1776824933441,40.31,77166.08,0.0,0.27408,0.00011,24.18108]
[1776824933679,40.31,77166.08,0.0,0.27408,0.00011,24.18108]
[1776824933735,40.31,77166.08,0.0,0.27408,0.00011,24.18108]
[1776824934528,40.31,77165.74,0.0,0.27404,0.00011,24.17928]
[1776824934595,40.31,77165.74,0.0,0.27404,0.00011,24.17928]
[1776824934627,40.31,77165.74,0.0,0.27404,0.00011,24.17928]
[1776824935373,40.3,77146.51,0.0,0.27185,0.00011,24.07698]
[1776824937106,40.3,77146.51,0.0,0.27185,0.00011,24.07698]
[1776824937112,40.3,77146.51,0.0,0.27185,0.00011,24.07698]
[1776824937124,40.3,77146.51,0.0,0.27185,0.00011,24.07698]
[1776824937225,40.3,77135.79,0.0,0.27062,0.00011,24.01959]
[1776824937839,40.3,77135.79,0.0,0.27062,0.00011,24.01959]
[1776824937896,40.3,77135.79,0.0,0.27062,0.00011,24.01959]
[1776824938252,40.3,77137.87,0.0,0.27085,0.00011,24.03036]
[1776824939099,40.3,77137.87,0.0,0.27085,0.00011,24.03036]
[1776824939124,40.3,77137.87,0.0,0.27085,0.00011,24.03036]
[1776824939127,40.3,77145.22,0.0,0.27168,0.00011,24.06916]
[1776824941358,40.3,77155.21,0.0,0.2728,0.00011,24.12148]
[1776824947240,40.3,77157.21,0.0,0.27302,0.00011,24.13193]
[1776824947393,40.3,77157.21,0.0,0.27302,0.00011,24.13193]
[1776824947481,40.3,77157.21,0.0,0.27302,0.00011,24.13193]
[1776824949262,40.3,77161.31,0.0,0.27349,0.00011,24.15354]
[1776824949272,40.3,77161.31,0.0,0.27349,0.00011,24.15354]
[1776824949372,40.3,77163.03,0.0,0.27368,0.00011,24.16257]
[1776824950589,40.3,77163.03,0.0,0.27368,0.00011,24.16257]
[1776824951178,40.3,77163.94,0.0,0.27378,0.00011,24.16732]
[1776824955302,40.3,77161.36,0.0,0.27348,0.00011,24.15348]
[1776824956496,40.29,77160.42,0.0,0.27337,0.00011,24.14839]
[1776824956545,40.29,77158.26,0.0,0.27313,0.00011,24.1369]
[1776824956574,40.29,77158.26,0.0,0.27313,0.00011,24.1369]
[1776824956605,40.29,77158.26,0.0,0.27313,0.00011,24.1369]
[1776824956637,40.29,77158.26,0.0,0.27313,0.00011,24.1369]
[1776824957284,40.29,77158.26,0.0,0.27313,0.00011,24.1369]
[1776824957313,40.29,77158.26,0.0,0.27313,0.00011,24.1369]
[1776824957407,40.29,77151.86,0.0,0.2724,0.00011,24.10295]
[1776824960923,40.29,77146.88,0.0,0.27183,0.00011,24.07655]
[1776824961037,40.29,77146.88,0.0,0.27183,0.00011,24.07655]
[1776824961465,40.29,77146.88,0.0,0.27183,0.00011,24.07655]
[1776824961474,40.29,77154.36,0.0,0.27268,0.00011,24.11624]
[1776824964272,40.29,77163.96,0.0,0.27377,0.00011,24.16688]
[1776824969308,40.29,77162.03,0.0,0.27354,0.00011,24.15633]
[1776824970491,40.29,77162.03,0.0,0.27354,0.00011,24.15633]
[1776824971394,40.29,77155.64,0.0,0.27279,0.00011,24.11879]
[1776824972380,40.29,77155.64,0.0,0.27279,0.00011,24.11879]
[1776824972405,40.29,77162.59,0.0,0.27358,0.00011,24.15557]
[1776824972576,40.29,77162.59,0.0,0.27358,0.00011,24.15557]
[1776824973073,40.29,77162.59,0.0,0.27358,0.00011,24.15557]
[1776824973138,40.29,77162.59,0.0,0.27358,0.00011,24.15557]
[1776824973338,40.29,77162.36,0.0,0.27355,0.00011,24.15426]
[1776824973878,40.29,77162.36,0.0,0.27355,0.00011,24.15426]
[1776824974345,40.29,77168.51,0.0,0.27425,0.00011,24.18664]
[1776824975413,40.29,77168.51,0.0,0.27425,0.00011,24.18664]
[1776824975452,40.29,77168.51,0.0,0.27425,0.00011,24.18664]
[1776824975496,40.29,77169.9,0.0,0.27441,0.00011,24.19386]
[1776824980133,40.29,77171.99,0.0,0.27464,0.00011,24.20447]
[1776824980190,40.29,77171.99,0.0,0.27464,0.00011,24.20447]
[1776824980369,40.29,77171.99,0.0,0.27464,0.00011,24.20447]
[1776824980452,40.29,77171.99,0.0,0.27464,0.00011,24.20447]
[1776824980446,40.29,77178.88,0.0,0.27542,0.00011,24.24059]
[1776824980560,40.29,77178.88,0.0,0.27542,0.00011,24.24059]
[1776824980609,40.29,77178.88,0.0,0.27542,0.00011,24.24059]
[1776824980861,40.29,77178.88,0.0,0.27542,0.00011,24.24059]
[1776824980876,40.29,77178.88,0.0,0.27542,0.00011,24.24059]
[1776824980936,40.29,77178.88,0.0,0.27542,0.00011,24.24059]
[1776824981406,40.29,77189.21,0.0,0.2766,0.00011,24.29462]
[1776824981698,40.29,77189.21,0.0,0.2766,0.00011,24.29462]
[1776824982170,40.29,77189.21,0.0,0.2766,0.00011,24.29462]
[1776824982187,40.29,77189.21,0.0,0.2766,0.00011,24.29462]
[1776824982192,40.29,77189.21,0.0,0.2766,0.00011,24.29462]
[1776824982413,40.29,77199.03,0.0,0.27771,0.00011,24.34574]
[1776824983693,40.29,77192.06,0.0,0.27692,0.00011,24.3093]
[1776824983835,40.29,77192.06,0.0,0.27692,0.00011,24.3093]
[1776824983977,40.29,77192.06,0.0,0.27692,0.00011,24.3093]
[1776824984435,40.29,77192.06,0.0,0.27692,0.00011,24.3093]
[1776824984502,40.29,77192.06,0.0,0.27692,0.00011,24.3093]
[1776824984547,40.29,77192.06,0.0,0.27692,0.00011,24.3093]
[1776824984840,40.29,77192.06,0.0,0.27692,0.00011,24.3093]
[1776824984934,40.29,77192.06,0.0,0.27692,0.00011,24.3093]
[1776824985451,40.29,77189.95,0.0,0.27667,0.00011,24.29825]
[1776824986491,40.29,77189.95,0.0,0.27667,0.00011,24.29825]
[1776824986558,40.29,77189.95,0.0,0.27667,0.00011,24.29825]
[1776824986557,40.28,77201.1,0.0,0.27794,0.00011,24.35606]
[1776824987281,40.28,77201.1,0.0,0.27794,0.00011,24.35606]
[1776824987360,40.28,77201.1,0.0,0.27794,0.00011,24.35606]
[1776824987382,40.28,77201.1,0.0,0.27794,0.00011,24.35606]
[1776824987390,40.28,77201.1,0.0,0.27794,0.00011,24.35606]
[1776824987509,40.28,77204.49,0.0,0.27833,0.00011,24.37374]
[1776824988039,40.28,77204.49,0.0,0.27833,0.00011,24.37374]
[1776824988479,40.28,77209.09,0.0,0.27886,0.00011,24.3977]
[1776824989210,40.28,77209.09,0.0,0.27886,0.00011,24.3977]
[1776824989377,40.28,77209.09,0.0,0.27886,0.00011,24.3977]
[1776824989633,40.28,77209.09,0.0,0.27886,0.00011,24.3977]
[1776824989585,40.28,77218.04,0.0,0.27988,0.00012,24.44377]
[1776824989850,40.28,77218.04,0.0,0.27988,0.00012,24.44377]
[1776824989918,40.28,77218.04,0.0,0.27988,0.00012,24.44377]
[1776824990120,40.28,77218.04,0.0,0.27988,0.00012,24.44377]
[1776824990198,40.28,77218.04,0.0,0.27988,0.00012,24.44377]
[1776824990258,40.28,77218.04,0.0,0.27988,0.00012,24.44377]
[1776824990386,40.28,77218.04,0.0,0.27988,0.00012,24.44377]
[1776824990493,40.28,77218.04,0.0,0.27986,0.00012,24.44319]
[1776824990742,40.28,77218.04,0.0,0.27986,0.00012,24.44319]
[1776824990803,40.28,77218.04,0.0,0.27986,0.00012,24.44319]
[1776824990838,40.28,77218.04,0.0,0.27986,0.00012,24.44319]
[1776824990869,40.28,77218.04,0.0,0.27986,0.00012,24.44319]
[1776824991122,40.28,77218.04,0.0,0.27986,0.00012,24.44319]
[1776824991194,40.28,77218.04,0.0,0.27986,0.00012,24.44319]
[1776824991661,40.28,77218.04,0.0,0.27986,0.00012,24.44319]
[1776824991490,40.28,77225.02,0.0,0.28066,0.00012,24.47905]
[1776824991724,40.28,77225.02,0.0,0.28066,0.00012,24.47905]
[1776824992098,40.28,77225.02,0.0,0.28066,0.00012,24.47905]
[1776824992101,40.28,77225.02,0.0,0.28066,0.00012,24.47905]
[1776824992500,40.28,77220.85,0.0,0.28017,0.00012,24.45708]
[1776824992731,40.28,77220.85,0.0,0.28017,0.00012,24.45708]
[1776824992808,40.28,77220.85,0.0,0.28017,0.00012,24.45708]
[1776824993536,40.28,77220.85,0.0,0.28017,0.00012,24.45708]
[1776824993583,40.28,77220.85,0.0,0.28017,0.00012,24.45708]
[1776824993627,40.28,77220.85,0.0,0.28017,0.00012,24.45708]
[1776824993657,40.28,77220.85,0.0,0.28017,0.00012,24.45708]
[1776824993609,40.27,77223.06,0.0,0.28042,0.00012,24.4682]
[1776824995310,40.27,77223.06,0.0,0.28041,0.00012,24.46786]
[1776824995349,40.27,77223.06,0.0,0.28041,0.00012,24.46786]
[1776824995522,40.27,77217.03,0.0,0.27971,0.00012,24.43624]
[1776824996962,40.27,77209.69,0.0,0.27885,0.00011,24.39776]
[1776824997130,40.27,77209.69,0.0,0.27885,0.00011,24.39776]
[1776824997531,40.27,77203.66,0.0,0.27816,0.00011,24.36605]
[1776824997728,40.27,77203.66,0.0,0.27816,0.00011,24.36605]
[1776824997839,40.27,77203.66,0.0,0.27816,0.00011,24.36605]
[1776824997866,40.27,77203.66,0.0,0.27816,0.00011,24.36605]
[1776824998145,40.27,77203.66,0.0,0.27816,0.00011,24.36605]
[1776824998369,40.27,77203.66,0.0,0.27816,0.00011,24.36605]
[1776824998455,40.27,77203.66,0.0,0.27816,0.00011,24.36605]
[1776824998671,40.27,77203.66,0.0,0.27816,0.00011,24.36605]
[1776824998541,40.27,77198.68,0.0,0.27758,0.00011,24.33979]
[1776824998717,40.27,77198.68,0.0,0.27758,0.00011,24.33979]
[1776824999431,40.27,77198.68,0.0,0.27758,0.00011,24.33979]
[1776824999523,40.27,77198.68,0.0,0.27758,0.00011,24.33979]
[1776825000202,40.27,77206.38,0.0,0.27846,0.00011,24.37977]
[1776825000208,40.27,77206.38,0.0,0.27846,0.00011,24.37977]
[1776825000680,40.27,77212.92,0.0,0.2792,0.00011,24.4136]
[1776825000948,40.27,77212.92,0.0,0.2792,0.00011,24.4136]
[1776825001074,40.27,77212.92,0.0,0.2792,0.00011,24.4136]
[1776825001156,40.27,77212.92,0.0,0.2792,0.00011,24.4136]
[1776825001597,40.27,77212.92,0.0,0.2792,0.00011,24.4136]
[1776825001638,40.26,77236.5,0.0,0.28191,0.00012,24.5355]
[1776825001967,40.26,77236.5,0.0,0.28191,0.00012,24.5355]
[1776825002055,40.26,77236.5,0.0,0.28191,0.00012,24.5355]
[1776825002082,40.26,77236.5,0.0,0.28191,0.00012,24.5355]
[1776825002406,40.26,77236.5,0.0,0.28191,0.00012,24.5355]
[1776825002511,40.26,77236.5,0.0,0.28191,0.00012,24.5355]
[1776825002648,40.26,77236.5,0.0,0.28191,0.00012,24.5355]
[1776825002611,40.26,77261.16,0.0,0.28476,0.00012,24.66187]
[1776825002854,40.26,77261.16,0.0,0.28476,0.00012,24.66187]
[1776825002971,40.26,77261.16,0.0,0.28476,0.00012,24.66187]
[1776825003016,40.26,77261.16,0.0,0.28476,0.00012,24.66187]
[1776825003123,40.26,77261.16,0.0,0.28476,0.00012,24.66187]
[1776825003133,40.26,77261.16,0.0,0.28476,0.00012,24.66187]
[1776825003260,40.26,77261.16,0.0,0.28476,0.00012,24.66187]
[1776825003379,40.26,77261.16,0.0,0.28476,0.00012,24.66187]
[1776825003542,40.26,77261.16,0.0,0.28476,0.00012,24.66187]
[1776825003630,40.26,77261.16,0.0,0.28476,0.00012,24.66187]
[1776825003622,40.26,77286.89,0.0,0.28774,0.00012,24.79244]
[1776825003817,40.26,77286.89,0.0,0.28774,0.00012,24.79244]
[1776825003907,40.26,77286.89,0.0,0.28774,0.00012,24.79244]
[1776825003993,40.26,77286.89,0.0,0.28774,0.00012,24.79244]
[1776825004303,40.26,77286.89,0.0,0.28774,0.00012,24.79244]
[1776825004452,40.26,77286.89,0.0,0.28774,0.00012,24.79244]
[1776825004575,40.26,77286.89,0.0,0.28774,0.00012,24.79244]
[1776825004782,40.24,77282.86,0.0,0.28716,0.00012,24.76726]
[1776825005023,40.24,77282.86,0.0,0.28716,0.00012,24.76726]
[1776825005256,40.24,77282.86,0.0,0.28716,0.00012,24.76726]
[1776825005335,40.24,77282.86,0.0,0.28716,0.00012,24.76726]
[1776825005356,40.24,77282.86,0.0,0.28716,0.00012,24.76726]
[1776825005385,40.24,77282.86,0.0,0.28716,0.00012,24.76726]
[1776825005603,40.24,77282.38,0.0,0.28709,0.00012,24.76423]
[1776825005905,40.24,77282.38,0.0,0.28709,0.00012,24.76423]
[1776825005922,40.24,77282.38,0.0,0.28709,0.00012,24.76423]
[1776825005993,40.24,77282.38,0.0,0.28709,0.00012,24.76423]
[1776825006075,40.24,77282.38,0.0,0.28709,0.00012,24.76423]
[1776825006139,40.24,77282.38,0.0,0.28709,0.00012,24.76423]
[1776825006544,40.24,77282.38,0.0,0.28709,0.00012,24.76423]
[1776825006617,40.24,77282.38,0.0,0.28709,0.00012,24.76423]
[1776825006657,40.24,77282.38,0.0,0.28709,0.00012,24.76423]
[1776825006700,40.23,77268.24,0.0,0.28543,0.00012,24.69166]
[1776825006742,40.23,77268.24,0.0,0.28543,0.00012,24.69166]
[1776825007316,40.23,77268.24,0.0,0.28543,0.00012,24.69166]
[1776825007376,40.23,77268.24,0.0,0.28543,0.00012,24.69166]
[1776825007627,40.23,77268.24,0.0,0.28541,0.00012,24.69115]
[1776825008606,40.23,77268.24,0.0,0.28541,0.00012,24.69115]
[1776825008663,40.23,77268.24,0.0,0.28541,0.00012,24.69115]
[1776825008635,40.23,77282.78,0.0,0.28709,0.00012,24.7647]
[1776825009631,40.23,77296.75,0.0,0.28871,0.00012,24.83492]
[1776825010148,40.23,77296.75,0.0,0.28871,0.00012,24.83492]
[1776825010248,40.23,77296.75,0.0,0.28871,0.00012,24.83492]
[1776825010268,40.23,77296.75,0.0,0.28871,0.00012,24.83492]
[1776825010374,40.23,77296.75,0.0,0.28871,0.00012,24.83492]
[1776825010453,40.23,77296.75,0.0,0.28871,0.00012,24.83492]
[1776825010643,40.22,77294.35,0.0,0.28842,0.00012,24.82218]
[1776825010990,40.22,77294.35,0.0,0.28842,0.00012,24.82218]
[1776825011054,40.22,77294.35,0.0,0.28842,0.00012,24.82218]
[1776825011101,40.22,77294.35,0.0,0.28842,0.00012,24.82218]
[1776825011129,40.22,77294.35,0.0,0.28842,0.00012,24.82218]
[1776825011615,40.22,77294.35,0.0,0.28842,0.00012,24.82218]
[1776825011620,40.22,77294.35,0.0,0.28842,0.00012,24.82218]
[1776825011673,40.22,77294.35,0.0,0.28842,0.00012,24.82218]
[1776825011646,40.22,77294.0,0.0,0.28836,0.00012,24.8198]
[1776825012375,40.22,77294.0,0.0,0.28836,0.00012,24.8198]
[1776825012460,40.22,77294.0,0.0,0.28836,0.00012,24.8198]
[1776825012693,40.22,77291.3,0.0,0.28803,0.00012,24.80553]
[1776825012800,40.22,77291.3,0.0,0.28803,0.00012,24.80553]
[1776825012930,40.22,77291.3,0.0,0.28803,0.00012,24.80553]
[1776825013108,40.22,77291.3,0.0,0.28803,0.00012,24.80553]
[1776825013177,40.22,77291.3,0.0,0.28803,0.00012,24.80553]
[1776825013281,40.22,77291.3,0.0,0.28803,0.00012,24.80553]
[1776825013351,40.22,77291.3,0.0,0.28803,0.00012,24.80553]
[1776825013441,40.22,77291.3,0.0,0.28803,0.00012,24.80553]
[1776825013662,40.21,77293.47,0.0,0.28827,0.00012,24.81592]
[1776825013796,40.21,77293.47,0.0,0.28827,0.00012,24.81592]
[1776825013827,40.21,77293.47,0.0,0.28827,0.00012,24.81592]
[1776825013920,40.21,77293.47,0.0,0.28827,0.00012,24.81592]
[1776825014176,40.21,77293.47,0.0,0.28827,0.00012,24.81592]
[1776825014195,40.21,77293.47,0.0,0.28827,0.00012,24.81592]
[1776825014335,40.21,77293.47,0.0,0.28827,0.00012,24.81592]
[1776825014669,40.21,77304.08,0.0,0.2895,0.00012,24.86923]
[1776825019325,40.21,77307.63,0.0,0.28991,0.00012,24.88673]
[1776825019415,40.21,77307.63,0.0,0.28991,0.00012,24.88673]
[1776825019600,40.21,77307.63,0.0,0.28991,0.00012,24.88673]
[1776825019701,40.21,77314.94,0.0,0.29076,0.00012,24.92347]
[1776825019808,40.21,77314.94,0.0,0.29076,0.00012,24.92347]
[1776825019888,40.21,77314.94,0.0,0.29076,0.00012,24.92347]
[1776825020299,40.21,77314.94,0.0,0.29076,0.00012,24.92347]
[1776825020374,40.21,77314.94,0.0,0.29076,0.00012,24.92347]
[1776825020743,40.21,77324.54,0.0,0.29189,0.00012,24.97153]
[1776825021236,40.21,77324.54,0.0,0.29189,0.00012,24.97153]
[1776825021321,40.21,77324.54,0.0,0.29189,0.00012,24.97153]
[1776825021726,40.21,77325.96,0.0,0.29205,0.00012,24.97854]
[1776825022513,40.21,77325.96,0.0,0.29205,0.00012,24.97854]
[1776825022588,40.21,77325.96,0.0,0.29205,0.00012,24.97854]
[1776825022664,40.21,77325.96,0.0,0.29205,0.00012,24.97854]
[1776825022731,40.21,77325.96,0.0,0.29205,0.00012,24.97844]
[1776825022781,40.21,77325.96,0.0,0.29205,0.00012,24.97844]
[1776825022819,40.21,77325.96,0.0,0.29205,0.00012,24.97844]
[1776825022881,40.21,77325.96,0.0,0.29205,0.00012,24.97844]
[1776825023007,40.21,77325.96,0.0,0.29205,0.00012,24.97844]
[1776825023053,40.21,77325.96,0.0,0.29205,0.00012,24.97844]
[1776825023737,40.21,77322.31,0.0,0.29162,0.00012,24.96009]
[1776825024136,40.21,77322.31,0.0,0.29162,0.00012,24.96009]
[1776825024180,40.21,77322.31,0.0,0.29162,0.00012,24.96009]
[1776825024195,40.21,77322.31,0.0,0.29162,0.00012,24.96009]
[1776825024742,40.21,77322.42,0.0,0.29163,0.00012,24.96057]
[1776825025025,40.21,77322.42,0.0,0.29163,0.00012,24.96057]
[1776825025096,40.21,77322.42,0.0,0.29163,0.00012,24.96057]
[1776825025796,40.21,77330.8,0.0,0.29261,0.00012,25.00238]
[1776825025843,40.21,77330.8,0.0,0.29261,0.00012,25.00238]
[1776825026026,40.21,77330.8,0.0,0.29261,0.00012,25.00238]
[1776825026123,40.21,77330.8,0.0,0.29261,0.00012,25.00238]
[1776825026235,40.21,77330.8,0.0,0.29261,0.00012,25.00238]
[1776825026275,40.21,77330.8,0.0,0.29261,0.00012,25.00238]
[1776825026400,40.21,77330.8,0.0,0.29261,0.00012,25.00238]
[1776825026479,40.21,77330.8,0.0,0.29261,0.00012,25.00238]
[1776825026567,40.21,77330.8,0.0,0.29261,0.00012,25.00238]
[1776825026757,40.21,77330.96,0.0,0.29263,0.00012,25.00308]
[1776825027210,40.21,77330.96,0.0,0.29263,0.00012,25.00308]
[1776825027272,40.21,77330.96,0.0,0.29263,0.00012,25.00308]
[1776825027764,40.21,77327.22,0.0,0.29219,0.00012,24.9843]
[1776825028658,40.21,77327.22,0.0,0.29219,0.00012,24.9843]
[1776825028666,40.21,77327.22,0.0,0.29219,0.00012,24.9843]
[1776825028772,40.21,77319.99,0.0,0.29134,0.00012,24.94804]
[1776825033780,40.21,77319.67,0.0,0.29127,0.00012,24.94272]
[1776825035596,40.21,77318.24,0.0,0.2911,0.00012,24.93546]
[1776825035682,40.21,77318.24,0.0,0.2911,0.00012,24.93546]
[1776825035735,40.21,77318.24,0.0,0.2911,0.00012,24.93546]
[1776825036230,40.2,77313.98,0.0,0.2906,0.00012,24.91404]
[1776825036441,40.2,77313.98,0.0,0.2906,0.00012,24.91404]
[1776825036771,40.2,77313.98,0.0,0.2906,0.00012,24.91404]
[1776825036516,40.2,77300.81,0.0,0.28906,0.00012,24.84772]
[1776825036906,40.2,77300.81,0.0,0.28906,0.00012,24.84772]
[1776825037481,40.2,77300.81,0.0,0.28906,0.00012,24.84772]
[1776825037693,40.2,77283.04,0.0,0.28698,0.00012,24.7574]
[1776825038842,40.2,77270.37,0.0,0.2855,0.00012,24.69264]
[1776825040089,40.2,77270.37,0.0,0.2855,0.00012,24.69264]
[1776825040095,40.2,77270.37,0.0,0.2855,0.00012,24.69264]
[1776825040181,40.2,77264.36,0.0,0.2848,0.00012,24.66177]
[1776825043385,40.2,77264.56,0.0,0.28482,0.00012,24.66257]
[1776825043426,40.2,77264.56,0.0,0.28482,0.00012,24.66257]
[1776825044770,40.2,77263.96,0.0,0.28474,0.00012,24.65929]
[1776825044779,40.2,77263.96,0.0,0.28474,0.00012,24.65929]
[1776825045809,40.2,77273.55,0.0,0.28585,0.00012,24.70808]
[1776825048854,40.2,77273.39,0.0,0.28582,0.00012,24.70684]
[1776825048857,40.2,77273.39,0.0,0.28582,0.00012,24.70684]
[1776825048865,40.2,77273.39,0.0,0.28582,0.00012,24.70684]
[1776825049504,40.2,77273.39,0.0,0.28582,0.00012,24.70684]
[1776825049535,40.2,77273.39,0.0,0.28582,0.00012,24.70684]
[1776825049565,40.2,77273.39,0.0,0.28582,0.00012,24.70684]
[1776825049598,40.2,77273.39,0.0,0.28582,0.00012,24.70684]
[1776825049660,40.2,77273.39,0.0,0.28582,0.00012,24.70684]
[1776825049665,40.2,77272.45,0.0,0.28571,0.00012,24.7019]
[1776825050892,40.2,77272.32,0.0,0.28569,0.00012,24.70123]
[1776825050930,40.2,77272.32,0.0,0.28569,0.00012,24.70123]
[1776825050946,40.2,77272.32,0.0,0.28569,0.00012,24.70123]
[1776825051111,40.2,77272.32,0.0,0.28569,0.00012,24.70123]
[1776825051179,40.2,77272.32,0.0,0.28569,0.00012,24.70123]
[1776825051250,40.2,77272.32,0.0,0.28569,0.00012,24.70123]
[1776825051334,40.2,77272.32,0.0,0.28569,0.00012,24.70123]
[1776825051403,40.2,77272.32,0.0,0.28569,0.00012,24.70123]
[1776825051506,40.2,77266.91,0.0,0.28506,0.00012,24.67344]
[1776825052916,40.19,77266.91,0.0,0.28506,0.00012,24.67332]
[1776825052989,40.19,77266.91,0.0,0.28506,0.00012,24.67332]
[1776825053133,40.19,77266.91,0.0,0.28506,0.00012,24.67332]
[1776825053148,40.19,77266.91,0.0,0.28506,0.00012,24.67332]
[1776825053176,40.19,77258.8,0.0,0.28411,0.00012,24.63166]
[1776825055660,40.19,77250.15,0.0,0.2831,0.00012,24.58698]
[1776825055983,40.19,77250.15,0.0,0.2831,0.00012,24.58698]
[1776825056075,40.19,77250.15,0.0,0.2831,0.00012,24.58698]
[1776825056643,40.19,77250.15,0.0,0.2831,0.00012,24.58698]
[1776825056668,40.19,77250.74,0.0,0.28317,0.00012,24.59]
[1776825057133,40.19,77250.74,0.0,0.28317,0.00012,24.59]
[1776825057193,40.19,77250.74,0.0,0.28317,0.00012,24.59]
[1776825057248,40.19,77239.14,0.0,0.28183,0.00012,24.53017]
[1776825059112,40.19,77232.39,0.0,0.28105,0.00012,24.49526]
[1776825059161,40.19,77232.39,0.0,0.28105,0.00012,24.49526]
[1776825059706,40.19,77231.8,0.0,0.28098,0.00012,24.49227]
[1776825060377,40.19,77231.8,0.0,0.28098,0.00012,24.49227]
[1776825060724,40.19,77230.26,0.0,0.28081,0.00012,24.48429]
[1776825060907,40.19,77230.26,0.0,0.28081,0.00012,24.48429]
[1776825060988,40.19,77230.26,0.0,0.28081,0.00012,24.48429]
[1776825061499,40.19,77208.06,0.0,0.27825,0.00011,24.36881]
[1776825062011,40.19,77208.06,0.0,0.27825,0.00011,24.36881]
[1776825062183,40.19,77208.06,0.0,0.27825,0.00011,24.36881]
[1776825062399,40.19,77208.06,0.0,0.27825,0.00011,24.36881]
[1776825062469,40.19,77208.06,0.0,0.27825,0.00011,24.36881]
[1776825062498,40.19,77208.06,0.0,0.27825,0.00011,24.36881]
[1776825062529,40.19,77208.06,0.0,0.27825,0.00011,24.36881]
[1776825062578,40.19,77208.06,0.0,0.27825,0.00011,24.36881]
[1776825062723,40.19,77195.58,0.0,0.27681,0.00011,24.30303]
[1776825063161,40.19,77195.58,0.0,0.27681,0.00011,24.30303]
[1776825063228,40.19,77195.58,0.0,0.27681,0.00011,24.30303]
[1776825063259,40.19,77189.28,0.0,0.27608,0.00011,24.26993]
[1776825064423,40.19,77189.28,0.0,0.27608,0.00011,24.26993]
[1776825064553,40.19,77189.28,0.0,0.27608,0.00011,24.26993]
[1776825064757,40.19,77189.28,0.0,0.27608,0.00011,24.26993]
[1776825064805,40.19,77191.41,0.0,0.27632,0.00011,24.28096]
[1776825064859,40.19,77191.41,0.0,0.27632,0.00011,24.28096]
[1776825064870,40.19,77191.41,0.0,0.27632,0.00011,24.28096]
[1776825064873,40.19,77191.41,0.0,0.27632,0.00011,24.28096]
[1776825064933,40.19,77191.41,0.0,0.27632,0.00011,24.28096]
[1776825065301,40.19,77191.41,0.0,0.27632,0.00011,24.28096]
[1776825065845,40.19,77203.14,0.0,0.27767,0.00011,24.34242]
[1776825066784,40.19,77213.91,0.0,0.2789,0.00012,24.39856]
[1776825069305,40.19,77213.19,0.0,0.27882,0.00012,24.39462]
[1776825069677,40.19,77213.19,0.0,0.27882,0.00012,24.39462]
[1776825069766,40.19,77213.15,0.0,0.27881,0.00012,24.39424]
[1776825070858,40.19,77213.15,0.0,0.27881,0.00012,24.39424]
[1776825071205,40.19,77210.09,0.0,0.27846,0.00012,24.37829]
[1776825071807,40.19,77210.24,0.0,0.27847,0.00012,24.37911]
[1776825075289,40.19,77207.44,0.0,0.27815,0.00011,24.36435]
[1776825075375,40.19,77216.4,0.0,0.27918,0.00012,24.41097]
[1776825076919,40.19,77219.73,0.0,0.27956,0.00012,24.42816]
[1776825076965,40.19,77219.73,0.0,0.27956,0.00012,24.42816]
[1776825077219,40.19,77219.73,0.0,0.27956,0.00012,24.42816]
[1776825077324,40.19,77219.73,0.0,0.27956,0.00012,24.42816]
[1776825077413,40.19,77217.77,0.0,0.27933,0.00012,24.41776]
[1776825079652,40.19,77217.59,0.0,0.2793,0.00012,24.4166]
[1776825079754,40.19,77207.59,0.0,0.27815,0.00011,24.36436]
[1776825080628,40.19,77207.59,0.0,0.27815,0.00011,24.36436]
[1776825081188,40.18,77199.54,0.0,0.27722,0.00011,24.32206]
[1776825081417,40.18,77199.54,0.0,0.27722,0.00011,24.32206]
[1776825081590,40.18,77188.77,0.0,0.27598,0.00011,24.26549]
[1776825082121,40.18,77188.77,0.0,0.27598,0.00011,24.26549]
[1776825082418,40.18,77188.77,0.0,0.27598,0.00011,24.26549]
[1776825082633,40.18,77188.77,0.0,0.27598,0.00011,24.26549]
[1776825082830,40.18,77188.77,0.0,0.27598,0.00011,24.26549]
[1776825082841,40.18,77197.67,0.0,0.277,0.00011,24.31207]
[1776825083096,40.18,77197.67,0.0,0.277,0.00011,24.31207]
[1776825083151,40.18,77197.67,0.0,0.277,0.00011,24.31207]
[1776825083348,40.18,77197.67,0.0,0.277,0.00011,24.31207]
[1776825083697,40.18,77197.67,0.0,0.277,0.00011,24.31207]
[1776825083753,40.18,77187.88,0.0,0.27588,0.00011,24.26052]
[1776825084318,40.18,77187.88,0.0,0.27588,0.00011,24.26052]
[1776825084605,40.18,77179.56,0.0,0.27491,0.00011,24.21623]
[1776825084970,40.18,77179.56,0.0,0.27491,0.00011,24.21623]
[1776825085346,40.18,77179.56,0.0,0.27491,0.00011,24.21623]
[1776825085399,40.18,77179.56,0.0,0.27491,0.00011,24.21623]
[1776825085549,40.18,77179.56,0.0,0.27491,0.00011,24.21623]
[1776825085854,40.18,77175.3,0.0,0.27442,0.00011,24.19334]
[1776825086553,40.18,77163.88,0.0,0.2731,0.00011,24.13247]
[1776825089063,40.18,77158.22,0.0,0.27245,0.00011,24.10209]
[1776825089711,40.18,77158.22,0.0,0.27245,0.00011,24.10209]
[1776825089804,40.18,77158.22,0.0,0.27245,0.00011,24.10209]
[1776825090081,40.17,77157.24,0.0,0.27233,0.00011,24.0963]
[1776825090888,40.17,77157.13,0.0,0.27232,0.00011,24.09571]
[1776825091196,40.17,77157.13,0.0,0.27232,0.00011,24.09571]
[1776825091278,40.17,77157.13,0.0,0.27232,0.00011,24.09571]
[1776825091358,40.17,77157.13,0.0,0.27232,0.00011,24.09571]
[1776825091461,40.17,77157.13,0.0,0.27232,0.00011,24.09571]
[1776825091499,40.17,77133.41,0.0,0.26959,0.00011,23.96515]
[1776825092854,40.17,77123.98,0.0,0.26851,0.00011,23.91412]
[1776825093511,40.17,77123.98,0.0,0.26851,0.00011,23.91412]
[1776825093637,40.17,77123.98,0.0,0.26851,0.00011,23.91412]
[1776825093718,40.17,77123.72,0.0,0.26848,0.00011,23.91261]
[1776825094574,40.17,77123.72,0.0,0.26848,0.00011,23.91261]
[1776825094677,40.17,77123.72,0.0,0.26848,0.00011,23.91261]
[1776825095510,40.17,77122.87,0.0,0.26838,0.00011,23.90792]
[1776825095598,40.17,77122.87,0.0,0.26838,0.00011,23.90792]
[1776825095662,40.17,77122.87,0.0,0.26838,0.00011,23.90792]
[1776825095668,40.17,77125.67,0.0,0.2687,0.00011,23.92287]
[1776825097267,40.17,77134.17,0.0,0.26966,0.00011,23.96849]
[1776825097593,40.17,77134.17,0.0,0.26966,0.00011,23.96849]
[1776825097661,40.17,77134.17,0.0,0.26966,0.00011,23.96849]
[1776825097755,40.17,77134.49,0.0,0.26969,0.00011,23.9699]
[1776825098183,40.17,77134.49,0.0,0.26969,0.00011,23.9699]
[1776825098285,40.17,77134.49,0.0,0.26969,0.00011,23.9699]
[1776825098898,40.17,77134.49,0.0,0.26969,0.00011,23.9699]
[1776825098978,40.17,77138.61,0.0,0.27016,0.00011,23.99196]
[1776825103139,40.16,77134.42,0.0,0.26966,0.00011,23.96843]
[1776825103415,40.16,77134.42,0.0,0.26966,0.00011,23.96843]
[1776825103937,40.16,77130.99,0.0,0.26926,0.00011,23.94983]
[1776825105433,40.16,77130.9,0.0,0.26925,0.00011,23.94918]
[1776825105545,40.16,77130.9,0.0,0.26925,0.00011,23.94918]
[1776825105862,40.16,77130.57,0.0,0.26921,0.00011,23.94723]
[1776825109986,40.16,77129.86,0.0,0.26911,0.00011,23.94285]
[1776825110166,40.16,77129.86,0.0,0.26911,0.00011,23.94285]
[1776825110410,40.16,77141.65,0.0,0.27045,0.00011,24.00604]
[1776825111326,40.16,77141.65,0.0,0.27045,0.00011,24.00604]
[1776825111390,40.16,77141.65,0.0,0.27045,0.00011,24.00604]
[1776825113312,40.16,77144.98,0.0,0.27082,0.00011,24.02349]
[1776825113374,40.16,77140.64,0.0,0.27032,0.00011,24.00005]
[1776825115798,40.16,77134.29,0.0,0.26959,0.00011,23.96562]
[1776825115885,40.16,77134.29,0.0,0.26959,0.00011,23.96562]
[1776825116095,40.15,77133.75,0.0,0.26953,0.00011,23.96254]
[1776825116279,40.15,77133.75,0.0,0.26953,0.00011,23.96254]
[1776825116335,40.15,77133.75,0.0,0.26953,0.00011,23.96254]
[1776825116541,40.15,77133.75,0.0,0.26953,0.00011,23.96254]
[1776825116821,40.15,77133.75,0.0,0.26953,0.00011,23.96254]
[1776825116833,40.15,77123.88,0.0,0.26841,0.00011,23.90933]
[1776825117191,40.15,77123.88,0.0,0.26841,0.00011,23.90933]
[1776825117307,40.15,77123.88,0.0,0.26841,0.00011,23.90933]
[1776825117401,40.15,77123.88,0.0,0.26841,0.00011,23.90933]
[1776825118291,40.15,77123.88,0.0,0.26841,0.00011,23.90933]
[1776825118344,40.15,77123.88,0.0,0.26841,0.00011,23.90933]
[1776825118424,40.15,77123.88,0.0,0.26841,0.00011,23.90933]
[1776825118524,40.15,77123.88,0.0,0.26841,0.00011,23.90933]
[1776825118623,40.15,77099.3,0.0,0.26563,0.00011,23.77639]
[1776825118972,40.15,77099.3,0.0,0.26563,0.00011,23.77639]
[1776825119135,40.15,77099.3,0.0,0.26563,0.00011,23.77639]
[1776825119391,40.15,77099.3,0.0,0.26563,0.00011,23.77639]
[1776825119451,40.15,77099.3,0.0,0.26563,0.00011,23.77639]
[1776825119500,40.15,77099.3,0.0,0.26563,0.00011,23.77639]
[1776825119602,40.15,77097.3,0.0,0.2654,0.00011,23.76554]
[1776825120613,40.15,77097.3,0.0,0.2654,0.00011,23.76554]
[1776825120910,40.15,77097.3,0.0,0.2654,0.00011,23.76554]
[1776825120638,40.15,77087.15,0.0,0.26426,0.00011,23.71022]
[1776825121620,40.15,77087.15,0.0,0.26426,0.00011,23.71022]
[1776825121862,40.15,77087.15,0.0,0.26426,0.00011,23.71022]
[1776825124530,40.15,77088.78,0.0,0.26443,0.00011,23.7188]
[1776825124629,40.15,77082.14,0.0,0.26368,0.00011,23.68235]
[1776825126000,40.15,77082.93,0.0,0.26377,0.00011,23.68654]
[1776825126805,40.15,77080.83,0.0,0.26353,0.00011,23.67497]
[1776825127480,40.15,77080.83,0.0,0.26353,0.00011,23.67497]
[1776825127503,40.15,77080.83,0.0,0.26353,0.00011,23.67497]
[1776825127618,40.15,77080.83,0.0,0.26353,0.00011,23.67497]
[1776825127680,40.15,77080.83,0.0,0.26353,0.00011,23.67497]
[1776825127779,40.15,77079.99,0.0,0.26343,0.00011,23.67027]
[1776825128619,40.15,77079.99,0.0,0.26343,0.00011,23.67027]
[1776825128671,40.15,77079.99,0.0,0.26343,0.00011,23.67027]
[1776825130050,40.15,77076.49,0.0,0.26304,0.00011,23.65105]
[1776825130495,40.15,77074.18,0.0,0.26278,0.00011,23.63834]
[1776825132035,40.15,77075.14,0.0,0.26288,0.00011,23.6434]
[1776825132081,40.15,77075.14,0.0,0.26288,0.00011,23.6434]
[1776825132449,40.15,77075.14,0.0,0.26288,0.00011,23.6434]
[1776825133884,40.15,77069.11,0.0,0.2622,0.00011,23.61034]
[1776825136105,40.14,77065.31,0.0,0.26176,0.00011,23.58893]
[1776825136161,40.14,77065.31,0.0,0.26176,0.00011,23.58893]
[1776825138115,40.14,77073.31,0.0,0.26266,0.00011,23.63257]
[1776825138149,40.14,77073.31,0.0,0.26266,0.00011,23.63257]
[1776825138811,40.14,77073.31,0.0,0.26266,0.00011,23.63257]
[1776825138893,40.14,77073.31,0.0,0.26266,0.00011,23.63257]
[1776825138913,40.14,77073.31,0.0,0.26266,0.00011,23.63257]
[1776825138859,40.14,77073.97,0.0,0.26273,0.00011,23.63609]
[1776825139574,40.14,77072.88,0.0,0.2626,0.00011,23.63003]
[1776825140139,40.14,77072.88,0.0,0.2626,0.00011,23.63003]
[1776825140583,40.14,77075.4,0.0,0.26288,0.00011,23.6437]
[1776825145613,40.14,77079.9,0.0,0.26337,0.00011,23.66763]
[1776825150751,40.14,77076.3,0.0,0.26296,0.00011,23.64739]
[1776825156690,40.13,77075.95,0.0,0.26288,0.00011,23.64093]
[1776825158829,40.13,77097.26,0.0,0.26526,0.00011,23.75671]
[1776825161755,40.13,77106.88,0.0,0.26635,0.00011,23.80877]
[1776825162213,40.13,77106.88,0.0,0.26635,0.00011,23.80877]
[1776825162259,40.13,77106.88,0.0,0.26635,0.00011,23.80877]
[1776825162578,40.13,77106.88,0.0,0.26635,0.00011,23.80877]
[1776825162732,40.13,77106.88,0.0,0.26634,0.00011,23.80868]
[1776825166580,40.13,77109.34,0.0,0.26662,0.00011,23.82167]
[1776825166692,40.13,77109.34,0.0,0.26662,0.00011,23.82167]
[1776825166797,40.13,77109.34,0.0,0.26662,0.00011,23.82167]
[1776825166814,40.13,77109.34,0.0,0.26662,0.00011,23.82167]
[1776825166879,40.13,77103.58,0.0,0.26596,0.00011,23.79036]
[1776825168527,40.13,77103.58,0.0,0.26596,0.00011,23.79025]
[1776825168590,40.13,77103.58,0.0,0.26596,0.00011,23.79025]
[1776825168774,40.13,77102.6,0.0,0.26585,0.00011,23.78487]
[1776825170684,40.13,77100.39,0.0,0.2656,0.00011,23.77281]
[1776825170747,40.13,77100.39,0.0,0.2656,0.00011,23.77281]
[1776825170966,40.13,77091.1,0.0,0.26455,0.00011,23.72234]
[1776825171908,40.13,77091.1,0.0,0.26455,0.00011,23.72234]
[1776825172041,40.13,77091.1,0.0,0.26455,0.00011,23.72234]
[1776825172066,40.13,77091.1,0.0,0.26455,0.00011,23.72234]
[1776825172808,40.13,77085.28,0.0,0.26389,0.00011,23.69055]
[1776825174753,40.13,77080.66,0.0,0.26337,0.00011,23.66501]
[1776825175713,40.13,77080.7,0.0,0.26337,0.00011,23.66523]
[1776825175824,40.13,77080.7,0.0,0.26337,0.00011,23.66523]
[1776825175976,40.12,77092.05,0.0,0.26463,0.00011,23.72644]
[1776825176013,40.12,77092.05,0.0,0.26463,0.00011,23.72644]
[1776825176019,40.12,77092.05,0.0,0.26463,0.00011,23.72644]
[1776825176846,40.12,77092.05,0.0,0.26463,0.00011,23.72614]
[1776825177605,40.12,77092.05,0.0,0.26463,0.00011,23.72614]
[1776825177684,40.12,77092.05,0.0,0.26463,0.00011,23.72614]
[1776825177700,40.12,77092.05,0.0,0.26463,0.00011,23.72614]
[1776825177853,40.12,77099.68,0.0,0.26549,0.00011,23.7676]
[1776825178295,40.12,77099.68,0.0,0.26549,0.00011,23.7676]
[1776825178361,40.12,77099.68,0.0,0.26549,0.00011,23.7676]
[1776825180740,40.12,77096.44,0.0,0.26512,0.00011,23.7499]
[1776825180875,40.12,77094.45,0.0,0.2649,0.00011,23.73908]
[1776825183350,40.12,77092.89,0.0,0.26472,0.00011,23.73057]
[1776825183396,40.12,77092.89,0.0,0.26472,0.00011,23.73057]
[1776825183895,40.12,77093.32,0.0,0.26477,0.00011,23.73285]
[1776825184911,40.12,77093.32,0.0,0.26477,0.00011,23.73285]
[1776825184968,40.12,77104.3,0.0,0.266,0.00011,23.79246]
[1776825185493,40.12,77104.3,0.0,0.266,0.00011,23.79246]
[1776825185934,40.12,77093.45,0.0,0.26478,0.00011,23.73351]
[1776825186189,40.12,77093.45,0.0,0.26478,0.00011,23.73351]
[1776825186273,40.12,77093.45,0.0,0.26478,0.00011,23.73351]
[1776825186307,40.12,77093.45,0.0,0.26478,0.00011,23.73351]
[1776825186427,40.12,77093.45,0.0,0.26478,0.00011,23.73351]
[1776825186460,40.12,77093.45,0.0,0.26478,0.00011,23.73351]
[1776825186520,40.12,77093.45,0.0,0.26478,0.00011,23.73351]
[1776825186630,40.12,77093.45,0.0,0.26478,0.00011,23.73351]
[1776825186706,40.12,77093.45,0.0,0.26478,0.00011,23.73351]
[1776825186985,40.12,77084.77,0.0,0.2638,0.00011,23.68617]
[1776825187415,40.12,77084.77,0.0,0.2638,0.00011,23.68617]
[1776825187434,40.12,77084.77,0.0,0.2638,0.00011,23.68617]
[1776825187477,40.12,77084.77,0.0,0.2638,0.00011,23.68617]
[1776825187923,40.12,77084.77,0.0,0.2638,0.00011,23.68614]
[1776825188282,40.12,77084.77,0.0,0.2638,0.00011,23.68614]
[1776825188339,40.12,77084.77,0.0,0.2638,0.00011,23.68614]
[1776825188353,40.12,77084.77,0.0,0.2638,0.00011,23.68614]
[1776825188657,40.12,77084.77,0.0,0.2638,0.00011,23.68614]
[1776825188698,40.12,77084.77,0.0,0.2638,0.00011,23.68614]
[1776825190013,40.12,77083.31,0.0,0.26364,0.00011,23.6782]
[1776825190602,40.12,77083.64,0.0,0.26368,0.00011,23.68003]
[1776825191870,40.12,77086.3,0.0,0.26397,0.00011,23.69434]
[1776825191946,40.12,77086.3,0.0,0.26397,0.00011,23.69434]
[1776825192935,40.12,77086.43,0.0,0.26398,0.00011,23.69484]
[1776825192998,40.12,77078.71,0.0,0.2631,0.00011,23.65231]
[1776825198364,40.12,77076.35,0.0,0.26283,0.00011,23.63877]
[1776825198471,40.12,77076.35,0.0,0.26283,0.00011,23.63877]
[1776825198546,40.12,77076.35,0.0,0.26283,0.00011,23.63877]
[1776825199003,40.12,77076.46,0.0,0.26283,0.00011,23.63923]
[1776825199034,40.12,77076.46,0.0,0.26283,0.00011,23.63923]
[1776825199092,40.12,77076.46,0.0,0.26283,0.00011,23.63923]
[1776825201007,40.12,77071.96,0.0,0.26233,0.00011,23.61446]
[1776825201018,40.11,77071.96,0.0,0.26232,0.00011,23.61434]
[1776825201050,40.11,77071.96,0.0,0.26232,0.00011,23.61434]
[1776825201078,40.11,77071.96,0.0,0.26232,0.00011,23.61434]
[1776825202024,40.11,77072.08,0.0,0.26234,0.00011,23.61487]
[1776825204071,40.11,77074.34,0.0,0.26258,0.00011,23.62698]
[1776825204094,40.11,77074.34,0.0,0.26258,0.00011,23.62698]
[1776825204494,40.11,77079.13,0.0,0.26312,0.00011,23.65317]
[1776825205830,40.11,77079.13,0.0,0.26312,0.00011,23.65317]
[1776825205881,40.11,77079.13,0.0,0.26312,0.00011,23.65317]
[1776825205916,40.11,77079.13,0.0,0.26312,0.00011,23.65317]
[1776825205944,40.11,77079.13,0.0,0.26312,0.00011,23.65317]
[1776825205963,40.11,77081.76,0.0,0.26341,0.00011,23.66722]
[1776825206747,40.11,77081.76,0.0,0.26341,0.00011,23.66722]
[1776825206788,40.11,77081.76,0.0,0.26341,0.00011,23.66722]
[1776825207090,40.11,77080.21,0.0,0.26323,0.00011,23.65859]
[1776825207151,40.11,77080.21,0.0,0.26323,0.00011,23.65859]
[1776825214580,40.11,77079.42,0.0,0.2631,0.00011,23.64974]
[1776825214703,40.11,77079.42,0.0,0.2631,0.00011,23.64974]
[1776825214929,40.11,77079.42,0.0,0.2631,0.00011,23.64974]
[1776825215014,40.11,77079.42,0.0,0.2631,0.00011,23.64974]
[1776825216133,40.11,77072.12,0.0,0.26227,0.00011,23.60928]
[1776825216207,40.11,77072.12,0.0,0.26227,0.00011,23.60928]
[1776825217217,40.11,77072.4,0.0,0.2623,0.00011,23.61081]
[1776825217226,40.11,77072.4,0.0,0.2623,0.00011,23.61081]
[1776825217252,40.11,77072.4,0.0,0.2623,0.00011,23.61081]
[1776825217345,40.11,77075.0,0.0,0.26259,0.00011,23.62504]
[1776825218480,40.11,77075.0,0.0,0.26259,0.00011,23.62504]
[1776825218552,40.11,77075.0,0.0,0.26259,0.00011,23.62504]
[1776825218612,40.11,77075.0,0.0,0.26259,0.00011,23.62504]
[1776825218922,40.11,77075.0,0.0,0.26259,0.00011,23.62504]
[1776825218987,40.1,77078.99,0.0,0.26303,0.00011,23.64661]
[1776825219277,40.1,77078.99,0.0,0.26303,0.00011,23.64661]
[1776825219313,40.1,77078.99,0.0,0.26303,0.00011,23.64661]
[1776825219338,40.1,77078.99,0.0,0.26303,0.00011,23.64661]
[1776825219727,40.1,77078.99,0.0,0.26303,0.00011,23.64661]
[1776825219768,40.1,77078.99,0.0,0.26303,0.00011,23.64661]
[1776825219828,40.1,77071.82,0.0,0.26223,0.00011,23.60723]
[1776825221251,40.1,77063.96,0.0,0.26135,0.00011,23.56413]
[1776825221288,40.1,77063.96,0.0,0.26135,0.00011,23.56413]
[1776825221707,40.1,77062.41,0.0,0.26117,0.00011,23.5555]
[1776825226368,40.1,77058.16,0.0,0.26068,0.00011,23.53151]
[1776825226422,40.1,77058.16,0.0,0.26068,0.00011,23.53151]
[1776825227341,40.1,77058.71,0.0,0.26074,0.00011,23.53429]
[1776825227924,40.1,77064.31,0.0,0.26136,0.00011,23.56473]
[1776825228439,40.1,77064.31,0.0,0.26136,0.00011,23.56473]
[1776825228518,40.1,77064.31,0.0,0.26136,0.00011,23.56473]
[1776825228519,40.1,77062.25,0.0,0.26113,0.00011,23.55342]
[1776825229138,40.1,77062.25,0.0,0.26113,0.00011,23.55342]
[1776825229198,40.1,77062.25,0.0,0.26113,0.00011,23.55342]
[1776825231378,40.1,77055.56,0.0,0.26037,0.00011,23.51606]
[1776825231417,40.1,77052.25,0.0,0.25999,0.00011,23.4976]
[1776825237242,40.09,77049.84,0.0,0.2597,0.00011,23.48325]
[1776825239484,40.09,77051.6,0.0,0.25988,0.00011,23.49236]
[1776825239551,40.09,77055.58,0.0,0.26033,0.00011,23.51428]
[1776825243094,40.09,77055.96,0.0,0.26035,0.00011,23.51542]
[1776825243167,40.09,77055.96,0.0,0.26035,0.00011,23.51542]
[1776825243632,40.09,77055.96,0.0,0.26035,0.00011,23.51542]
[1776825243721,40.09,77055.96,0.0,0.26035,0.00011,23.51542]
[1776825250665,40.08,77055.9,0.0,0.2603,0.00011,23.51335]
[1776825256405,40.07,77055.2,0.0,0.2602,0.00011,23.50811]
[1776825261440,40.07,77052.3,0.0,0.25985,0.00011,23.49095]
[1776825266474,40.06,77056.0,0.0,0.26024,0.00011,23.51015]
[1776825271510,40.06,77053.72,0.0,0.25993,0.00011,23.49264]
[1776825276545,40.05,77052.45,0.0,0.25976,0.00011,23.48435]
[1776825281297,40.05,77049.69,0.0,0.25943,0.00011,23.46814]
[1776825281389,40.05,77049.69,0.0,0.25943,0.00011,23.46814]
[1776825282069,40.05,77049.69,0.0,0.25943,0.00011,23.46814]
[1776825281646,40.05,77060.47,0.0,0.26063,0.00011,23.52735]
[1776825282141,40.05,77060.47,0.0,0.26063,0.00011,23.52735]
[1776825282213,40.05,77060.47,0.0,0.26063,0.00011,23.52735]
[1776825282591,40.05,77067.01,0.0,0.26136,0.00011,23.56297]
[1776825284518,40.05,77070.74,0.0,0.26177,0.00011,23.5833]
[1776825284572,40.05,77070.74,0.0,0.26177,0.00011,23.5833]
[1776825285352,40.05,77069.58,0.0,0.26164,0.00011,23.57693]
[1776825285401,40.05,77069.58,0.0,0.26164,0.00011,23.57693]
[1776825286108,40.05,77069.58,0.0,0.26164,0.00011,23.57693]
[1776825286117,40.05,77070.7,0.0,0.26176,0.00011,23.58275]
[1776825286616,40.05,77070.7,0.0,0.26176,0.00011,23.58275]
[1776825290322,40.04,77070.35,0.0,0.26171,0.00011,23.58033]
[1776825291087,40.04,77076.68,0.0,0.26242,0.00011,23.6149]
[1776825292011,40.04,77076.68,0.0,0.26242,0.00011,23.6149]
[1776825292108,40.04,77076.68,0.0,0.26242,0.00011,23.6149]
[1776825292104,40.04,77094.09,0.0,0.26437,0.00011,23.70968]
[1776825292227,40.04,77094.09,0.0,0.26437,0.00011,23.70968]
[1776825292235,40.04,77094.09,0.0,0.26437,0.00011,23.70968]
[1776825292667,40.04,77099.75,0.0,0.265,0.00011,23.74053]
[1776825297694,40.04,77102.62,0.0,0.26532,0.00011,23.75563]
[1776825298652,40.04,77102.62,0.0,0.26532,0.00011,23.75563]
[1776825298819,40.04,77105.55,0.0,0.26565,0.00011,23.77146]
[1776825301757,40.04,77102.43,0.0,0.26529,0.00011,23.75429]
[1776825301825,40.04,77106.36,0.0,0.26573,0.00011,23.77558]
[1776825302465,40.04,77106.36,0.0,0.26573,0.00011,23.77558]
[1776825302635,40.04,77106.36,0.0,0.26573,0.00011,23.77558]
[1776825302735,40.04,77106.36,0.0,0.26573,0.00011,23.77558]
[1776825302777,40.04,77106.36,0.0,0.26573,0.00011,23.77558]
[1776825304487,40.04,77110.2,0.0,0.26616,0.00011,23.79625]
[1776825305012,40.04,77122.53,0.0,0.26755,0.00011,23.86279]
[1776825309106,40.03,77134.51,0.0,0.26889,0.00011,23.92674]
[1776825310097,40.03,77134.51,0.0,0.26889,0.00011,23.92674]
[1776825310130,40.03,77134.51,0.0,0.26889,0.00011,23.92674]
[1776825310180,40.03,77138.47,0.0,0.26935,0.00011,23.94807]
[1776825310196,40.03,77138.47,0.0,0.26935,0.00011,23.94807]
[1776825310801,40.03,77138.47,0.0,0.26935,0.00011,23.94807]
[1776825310849,40.03,77138.47,0.0,0.26935,0.00011,23.94807]
[1776825310927,40.03,77149.11,0.0,0.27055,0.00011,24.005]
[1776825312479,40.03,77149.11,0.0,0.27055,0.00011,24.00475]
[1776825312538,40.03,77149.11,0.0,0.27055,0.00011,24.00475]
[1776825312973,40.03,77149.11,0.0,0.27055,0.00011,24.00475]
[1776825313221,40.03,77150.32,0.0,0.27068,0.00011,24.01093]
[1776825313292,40.03,77150.32,0.0,0.27068,0.00011,24.01093]
[1776825314070,40.03,77150.32,0.0,0.27068,0.00011,24.01093]
[1776825314133,40.03,77150.32,0.0,0.27068,0.00011,24.01093]
[1776825314142,40.03,77150.32,0.0,0.27067,0.00011,24.0106]
[1776825314151,40.03,77150.32,0.0,0.27067,0.00011,24.0106]
[1776825314527,40.03,77150.32,0.0,0.27067,0.00011,24.0106]
[1776825314538,40.03,77150.32,0.0,0.27067,0.00011,24.0106]
[1776825314550,40.03,77150.32,0.0,0.27067,0.00011,24.0106]
[1776825314593,40.03,77150.32,0.0,0.27067,0.00011,24.0106]
[1776825314976,40.03,77150.32,0.0,0.27067,0.00011,24.0106]
[1776825315010,40.03,77150.32,0.0,0.27067,0.00011,24.0106]
[1776825316701,40.03,77153.53,0.0,0.27102,0.00011,24.02718]
[1776825316768,40.03,77153.53,0.0,0.27102,0.00011,24.02718]
[1776825316900,40.03,77153.53,0.0,0.27102,0.00011,24.02718]
[1776825316990,40.03,77153.53,0.0,0.27102,0.00011,24.02718]
[1776825317116,40.02,77153.33,0.0,0.27098,0.00011,24.02545]
[1776825317197,40.02,77153.33,0.0,0.27098,0.00011,24.02545]
[1776825317285,40.02,77153.33,0.0,0.27098,0.00011,24.02545]
[1776825317855,40.02,77153.33,0.0,0.27098,0.00011,24.02545]
[1776825318153,40.02,77153.33,0.0,0.27098,0.00011,24.02545]
[1776825318236,40.02,77153.33,0.0,0.27098,0.00011,24.02545]
[1776825318261,40.02,77153.33,0.0,0.27098,0.00011,24.02545]
[1776825318270,40.02,77153.33,0.0,0.27098,0.00011,24.02545]
[1776825318304,40.02,77153.33,0.0,0.27098,0.00011,24.02545]
[1776825318596,40.02,77153.33,0.0,0.27098,0.00011,24.02545]
[1776825319051,40.02,77153.33,0.0,0.27098,0.00011,24.02545]
[1776825319115,40.02,77153.33,0.0,0.27098,0.00011,24.02545]
[1776825318862,40.02,77152.01,0.0,0.27083,0.00011,24.01806]
[1776825319154,40.02,77152.01,0.0,0.27083,0.00011,24.01806]
[1776825319868,40.02,77152.64,0.0,0.27089,0.00011,24.02112]
[1776825320690,40.02,77152.64,0.0,0.27089,0.00011,24.02112]
[1776825320698,40.02,77152.64,0.0,0.27089,0.00011,24.02112]
[1776825320876,40.02,77155.15,0.0,0.27117,0.00011,24.03426]
[1776825325911,40.01,77153.97,0.0,0.271,0.00011,24.0264]
[1776825327464,40.01,77154.53,0.0,0.27106,0.00011,24.0291]
[1776825327926,40.01,77154.22,0.0,0.27102,0.00011,24.02714]
[1776825330736,40.01,77151.13,0.0,0.27065,0.00011,24.01]
[1776825330796,40.01,77151.13,0.0,0.27065,0.00011,24.01]
[1776825335981,40.0,77146.96,0.0,0.27011,0.00011,23.98239]
[1776825337739,40.0,77146.23,0.0,0.27003,0.00011,23.97821]
[1776825337764,40.0,77146.23,0.0,0.27003,0.00011,23.97821]
[1776825338157,40.0,77158.08,0.0,0.27137,0.00011,24.04128]
[1776825341029,40.0,77158.84,0.0,0.27144,0.00011,24.04473]
[1776825341042,40.0,77158.84,0.0,0.27144,0.00011,24.04473]
[1776825341105,39.99,77157.71,0.0,0.2713,0.00011,24.03836]
[1776825341770,39.99,77157.71,0.0,0.2713,0.00011,24.03836]
[1776825341853,39.99,77157.71,0.0,0.2713,0.00011,24.03836]
[1776825342056,39.99,77154.44,0.0,0.27093,0.00011,24.02084]
[1776825342902,39.99,77154.44,0.0,0.27093,0.00011,24.02084]
[1776825342946,39.99,77154.44,0.0,0.27093,0.00011,24.02084]
[1776825343036,39.99,77154.44,0.0,0.27092,0.00011,24.02053]
[1776825343286,39.99,77154.44,0.0,0.27092,0.00011,24.02053]
[1776825343331,39.99,77154.44,0.0,0.27092,0.00011,24.02053]
[1776825343730,39.99,77154.44,0.0,0.27092,0.00011,24.02053]
[1776825343773,39.99,77154.44,0.0,0.27092,0.00011,24.02053]
[1776825344316,39.99,77149.77,0.0,0.27038,0.00011,23.99519]
[1776825344402,39.99,77149.77,0.0,0.27038,0.00011,23.99519]
[1776825345033,39.99,77149.77,0.0,0.27038,0.00011,23.99519]
[1776825345070,39.99,77149.77,0.0,0.27038,0.00011,23.99519]
[1776825345125,39.99,77165.2,0.0,0.27214,0.00011,24.07773]
[1776825345555,39.99,77165.2,0.0,0.27214,0.00011,24.07773]
[1776825345663,39.99,77165.2,0.0,0.27214,0.00011,24.07773]
[1776825345788,39.99,77165.2,0.0,0.27214,0.00011,24.07773]
[1776825346095,39.99,77182.39,0.0,0.27411,0.00011,24.16935]
[1776825347143,39.99,77182.39,0.0,0.27411,0.00011,24.16935]
[1776825347164,39.99,77182.39,0.0,0.27411,0.00011,24.16935]
[1776825347180,39.99,77191.0,0.0,0.2751,0.00012,24.21506]
[1776825347884,39.99,77191.0,0.0,0.2751,0.00012,24.21506]
[1776825348084,39.99,77191.37,0.0,0.27514,0.00012,24.21694]
[1776825348549,39.99,77191.37,0.0,0.27514,0.00012,24.21694]
[1776825348621,39.99,77191.37,0.0,0.27514,0.00012,24.21694]
[1776825348634,39.99,77191.37,0.0,0.27514,0.00012,24.21694]
[1776825348653,39.99,77191.37,0.0,0.27514,0.00012,24.21694]
[1776825348680,39.99,77191.37,0.0,0.27514,0.00012,24.21694]
[1776825348771,39.99,77191.37,0.0,0.27514,0.00012,24.21694]
[1776825348913,39.99,77191.37,0.0,0.27514,0.00012,24.21694]
[1776825349081,39.99,77191.32,0.0,0.27514,0.00012,24.21667]
[1776825349276,39.99,77191.32,0.0,0.27514,0.00012,24.21667]
[1776825350164,39.99,77203.35,0.0,0.27652,0.00012,24.28009]
[1776825350233,39.99,77203.35,0.0,0.27652,0.00012,24.28009]
[1776825350241,39.99,77203.35,0.0,0.27652,0.00012,24.28009]
[1776825350979,39.99,77203.35,0.0,0.27652,0.00012,24.28009]
[1776825351040,39.99,77203.35,0.0,0.27652,0.00012,24.28009]
[1776825351095,39.99,77203.35,0.0,0.27652,0.00012,24.27994]
[1776825352304,39.99,77203.37,0.0,0.27652,0.00012,24.27991]
[1776825352382,39.99,77203.37,0.0,0.27652,0.00012,24.27991]
[1776825353024,39.99,77203.37,0.0,0.27652,0.00012,24.27991]
[1776825353079,39.99,77203.37,0.0,0.27652,0.00012,24.27991]
[1776825353149,39.99,77203.37,0.0,0.27652,0.00012,24.27991]
[1776825353179,39.99,77199.44,0.0,0.27606,0.00012,24.25902]
[1776825353680,39.99,77199.44,0.0,0.27606,0.00012,24.25902]
[1776825354570,39.99,77199.44,0.0,0.27606,0.00012,24.2589]
[1776825354908,39.99,77199.44,0.0,0.27606,0.00012,24.2589]
[1776825354999,39.99,77199.44,0.0,0.27606,0.00012,24.2589]
[1776825355012,39.99,77199.44,0.0,0.27606,0.00012,24.2589]
[1776825355122,39.99,77199.44,0.0,0.27606,0.00012,24.2589]
[1776825355135,39.99,77194.53,0.0,0.27549,0.00012,24.23293]
[1776825356058,39.99,77194.53,0.0,0.27549,0.00012,24.23293]
[1776825356121,39.99,77194.53,0.0,0.27549,0.00012,24.23293]
[1776825356262,39.99,77194.53,0.0,0.27549,0.00012,24.23274]
[1776825356396,39.99,77194.53,0.0,0.27549,0.00012,24.23274]
[1776825356557,39.99,77194.53,0.0,0.27549,0.00012,24.23274]
[1776825356583,39.99,77194.53,0.0,0.27549,0.00012,24.23274]
[1776825357155,39.99,77182.72,0.0,0.27413,0.00011,24.17009]
[1776825357889,39.99,77182.72,0.0,0.27413,0.00011,24.17009]
[1776825357948,39.99,77182.72,0.0,0.27413,0.00011,24.17009]
[1776825358150,39.99,77182.72,0.0,0.27413,0.00011,24.17005]
[1776825359132,39.99,77182.72,0.0,0.27413,0.00011,24.17005]
[1776825359168,39.99,77182.72,0.0,0.27413,0.00011,24.17005]
[1776825359161,39.99,77175.33,0.0,0.27328,0.00011,24.1307]
[1776825360201,39.98,77175.11,0.0,0.27325,0.00011,24.12917]
[1776825363989,39.98,77169.89,0.0,0.27262,0.00011,24.10029]
[1776825364449,39.98,77170.72,0.0,0.27271,0.00011,24.1044]
[1776825364957,39.98,77170.72,0.0,0.27271,0.00011,24.1044]
[1776825365039,39.98,77170.55,0.0,0.27268,0.00011,24.10317]
[1776825365388,39.98,77170.55,0.0,0.27268,0.00011,24.10317]
[1776825365406,39.98,77170.55,0.0,0.27268,0.00011,24.10317]
[1776825365500,39.98,77170.55,0.0,0.27268,0.00011,24.10317]
[1776825365582,39.98,77170.55,0.0,0.27268,0.00011,24.10317]
[1776825365892,39.98,77160.67,0.0,0.27155,0.00011,24.05001]
[1776825366289,39.98,77160.67,0.0,0.27155,0.00011,24.05001]
[1776825366452,39.98,77160.67,0.0,0.27155,0.00011,24.05001]
[1776825366522,39.98,77160.67,0.0,0.27155,0.00011,24.05001]
[1776825366546,39.98,77160.67,0.0,0.27155,0.00011,24.05001]
[1776825366581,39.98,77160.67,0.0,0.27155,0.00011,24.05001]
[1776825366646,39.98,77160.67,0.0,0.27155,0.00011,24.05001]
[1776825367187,39.98,77160.67,0.0,0.27155,0.00011,24.05001]
[1776825367197,39.98,77160.67,0.0,0.27155,0.00011,24.05001]
[1776825368203,39.97,77160.5,0.0,0.27151,0.00011,24.04856]
[1776825373215,39.97,77153.85,0.0,0.27073,0.00011,24.01191]
[1776825373247,39.97,77152.35,0.0,0.27056,0.00011,24.00362]
[1776825373275,39.97,77152.35,0.0,0.27056,0.00011,24.00362]
[1776825373507,39.97,77152.35,0.0,0.27056,0.00011,24.00362]
[1776825373584,39.97,77152.35,0.0,0.27056,0.00011,24.00362]
[1776825373609,39.97,77150.94,0.0,0.27039,0.00011,23.99604]
[1776825375182,39.97,77150.94,0.0,0.27039,0.00011,23.99604]
[1776825375222,39.97,77147.88,0.0,0.27004,0.00011,23.97914]
[1776825375860,39.97,77147.88,0.0,0.27004,0.00011,23.97914]
[1776825376029,39.97,77147.88,0.0,0.27004,0.00011,23.97914]
[1776825376044,39.97,77147.88,0.0,0.27004,0.00011,23.97914]
[1776825376100,39.97,77147.88,0.0,0.27004,0.00011,23.97914]
[1776825376117,39.97,77139.96,0.0,0.26913,0.00011,23.93627]
[1776825377040,39.97,77130.41,0.0,0.26804,0.00011,23.88451]
[1776825377266,39.97,77130.41,0.0,0.26804,0.00011,23.88451]
[1776825377350,39.97,77126.81,0.0,0.26763,0.00011,23.86503]
[1776825380709,39.96,77120.59,0.0,0.26692,0.00011,23.83102]
[1776825380716,39.96,77120.59,0.0,0.26692,0.00011,23.83102]
[1776825380774,39.96,77119.14,0.0,0.26675,0.00011,23.8231]
[1776825381460,39.96,77119.14,0.0,0.26675,0.00011,23.8231]
[1776825381464,39.96,77119.14,0.0,0.26675,0.00011,23.8231]
[1776825381987,39.96,77119.14,0.0,0.26675,0.00011,23.8231]
[1776825382117,39.96,77119.14,0.0,0.26675,0.00011,23.8231]
[1776825382178,39.96,77132.56,0.0,0.26827,0.00011,23.89576]
[1776825383528,39.96,77140.41,0.0,0.26916,0.00011,23.93803]
[1776825384205,39.96,77145.72,0.0,0.26977,0.00011,23.96648]
[1776825385033,39.96,77145.72,0.0,0.26977,0.00011,23.96648]
[1776825385449,39.96,77146.04,0.0,0.2698,0.00011,23.96801]
[1776825385507,39.96,77150.8,0.0,0.27034,0.00011,23.99362]
[1776825389468,39.96,77146.87,0.0,0.26988,0.00011,23.97185]
[1776825389523,39.96,77146.87,0.0,0.26988,0.00011,23.97185]
[1776825389560,39.96,77144.4,0.0,0.26959,0.00011,23.95834]
[1776825391446,39.96,77145.18,0.0,0.26968,0.00011,23.96234]
[1776825391516,39.96,77146.12,0.0,0.26976,0.00011,23.96359]
[1776825394337,39.95,77144.78,0.0,0.26959,0.00011,23.95595]
[1776825394446,39.95,77144.78,0.0,0.26959,0.00011,23.95595]
[1776825395429,39.95,77141.86,0.0,0.26925,0.00011,23.93979]
[1776825395436,39.95,77141.86,0.0,0.26925,0.00011,23.93979]
[1776825395518,39.95,77141.86,0.0,0.26925,0.00011,23.93979]
[1776825395561,39.95,77141.86,0.0,0.26925,0.00011,23.93979]
[1776825395651,39.95,77141.86,0.0,0.26925,0.00011,23.93979]
[1776825396099,39.95,77138.87,0.0,0.26891,0.00011,23.92345]
[1776825396850,39.95,77129.7,0.0,0.26786,0.00011,23.87368]
[1776825398789,39.95,77125.72,0.0,0.2674,0.00011,23.85197]
[1776825398791,39.95,77125.72,0.0,0.2674,0.00011,23.85197]
[1776825398881,39.95,77127.87,0.0,0.26764,0.00011,23.86351]
[1776825402187,39.95,77128.71,0.0,0.26773,0.00011,23.86782]
[1776825402523,39.95,77130.04,0.0,0.26788,0.00011,23.8749]
[1776825402868,39.95,77125.7,0.0,0.26739,0.00011,23.85126]
[1776825403663,39.95,77125.7,0.0,0.26739,0.00011,23.85126]
[1776825405686,39.95,77117.61,0.0,0.26646,0.00011,23.80717]
[1776825405725,39.95,77117.61,0.0,0.26646,0.00011,23.80717]
[1776825405735,39.95,77115.65,0.0,0.26624,0.00011,23.79647]
[1776825406547,39.95,77115.65,0.0,0.26624,0.00011,23.79647]
[1776825406923,39.95,77114.66,0.0,0.26613,0.00011,23.79105]
[1776825409784,39.95,77111.12,0.0,0.26573,0.00011,23.77176]
[1776825410033,39.95,77111.12,0.0,0.26573,0.00011,23.77176]
[1776825410108,39.95,77111.12,0.0,0.26573,0.00011,23.77176]
[1776825410181,39.95,77113.77,0.0,0.26603,0.00011,23.78618]
[1776825411710,39.95,77113.77,0.0,0.26603,0.00011,23.78618]
[1776825411720,39.95,77113.77,0.0,0.26603,0.00011,23.78618]
[1776825411894,39.95,77123.75,0.0,0.26716,0.00011,23.84037]
[1776825417032,39.95,77123.73,0.0,0.26715,0.00011,23.8401]
[1776825422119,39.94,77125.91,0.0,0.26739,0.00011,23.85156]
[1776825422525,39.94,77125.91,0.0,0.26739,0.00011,23.85156]
[1776825422604,39.94,77125.91,0.0,0.26739,0.00011,23.85156]
[1776825422629,39.94,77125.91,0.0,0.26739,0.00011,23.85156]
[1776825422694,39.94,77125.91,0.0,0.26739,0.00011,23.85156]
[1776825422795,39.94,77123.68,0.0,0.26714,0.00011,23.8394]
[1776825424442,39.94,77116.47,0.0,0.26632,0.00011,23.8002]
[1776825424498,39.94,77116.47,0.0,0.26632,0.00011,23.8002]
[1776825424502,39.94,77116.47,0.0,0.26632,0.00011,23.8002]
[1776825424511,39.94,77116.47,0.0,0.26632,0.00011,23.8002]
[1776825424547,39.94,77116.47,0.0,0.26632,0.00011,23.8002]
[1776825424644,39.94,77116.47,0.0,0.26632,0.00011,23.8002]
[1776825424657,39.94,77116.47,0.0,0.26632,0.00011,23.8002]
[1776825424704,39.94,77116.47,0.0,0.26632,0.00011,23.8002]
[1776825425168,39.94,77116.47,0.0,0.26632,0.00011,23.8002]
[1776825425862,39.94,77119.93,0.0,0.26671,0.00011,23.81901]
[1776825425925,39.94,77119.93,0.0,0.26671,0.00011,23.81901]
[1776825427377,39.94,77120.56,0.0,0.26678,0.00011,23.8224]
[1776825427391,39.94,77120.56,0.0,0.26678,0.00011,23.8224]
[1776825427466,39.94,77120.56,0.0,0.26678,0.00011,23.8224]
[1776825428175,39.94,77112.88,0.0,0.26591,0.00011,23.78063]
[1776825433791,39.95,77107.91,0.0,0.26535,0.00011,23.7538]
[1776825438759,39.95,77110.33,0.0,0.26563,0.00011,23.76724]
[1776825438854,39.95,77109.73,0.0,0.26557,0.00011,23.76401]
[1776825443914,39.95,77106.8,0.0,0.26524,0.00011,23.74824]
[1776825444149,39.95,77106.8,0.0,0.26524,0.00011,23.74824]
[1776825444197,39.95,77106.8,0.0,0.26524,0.00011,23.74824]
[1776825449812,39.95,77111.12,0.0,0.26573,0.00011,23.77207]
[1776825452272,39.95,77111.71,0.0,0.2658,0.00011,23.77535]
[1776825452337,39.95,77109.77,0.0,0.26556,0.00011,23.76121]
[1776825455643,39.95,77109.19,0.0,0.2655,0.00011,23.75817]
[1776825456303,39.95,77109.19,0.0,0.2655,0.00011,23.75817]
[1776825456225,39.95,77112.06,0.0,0.26582,0.00011,23.77385]
[1776825456319,39.95,77112.06,0.0,0.26582,0.00011,23.77385]
[1776825456363,39.95,77112.06,0.0,0.26582,0.00011,23.77385]
[1776825456388,39.95,77112.06,0.0,0.26582,0.00011,23.77385]
[1776825456561,39.95,77112.06,0.0,0.26582,0.00011,23.77385]
[1776825456612,39.95,77112.06,0.0,0.26582,0.00011,23.77385]
[1776825457276,39.95,77116.12,0.0,0.26628,0.00011,23.79598]
[1776825458348,39.95,77116.12,0.0,0.26628,0.00011,23.796]
[1776825458392,39.95,77116.12,0.0,0.26628,0.00011,23.796]
[1776825466099,39.95,77112.82,0.0,0.26591,0.00011,23.77799]
[1776825466157,39.95,77112.82,0.0,0.26591,0.00011,23.77799]
[1776825466453,39.95,77111.28,0.0,0.26573,0.00011,23.76962]
[1776825466948,39.95,77111.28,0.0,0.26574,0.00011,23.76964]
[1776825472109,39.95,77109.17,0.0,0.2655,0.00011,23.75825]
[1776825478028,39.95,77113.31,0.0,0.26597,0.00011,23.781]
[1776825480409,39.95,77113.05,0.0,0.26594,0.00011,23.77958]
[1776825480450,39.95,77113.05,0.0,0.26594,0.00011,23.77958]
[1776825480617,39.95,77113.05,0.0,0.26594,0.00011,23.77958]
[1776825480625,39.95,77113.05,0.0,0.26594,0.00011,23.77958]
[1776825481049,39.95,77111.68,0.0,0.26579,0.00011,23.77212]
[1776825481436,39.95,77111.68,0.0,0.26579,0.00011,23.77212]
[1776825481528,39.95,77111.68,0.0,0.26579,0.00011,23.77212]
[1776825481540,39.95,77111.68,0.0,0.26579,0.00011,23.77212]
[1776825482056,39.95,77109.88,0.0,0.26558,0.00011,23.76231]
[1776825483396,39.95,77107.02,0.0,0.26526,0.00011,23.74673]
[1776825483511,39.95,77107.02,0.0,0.26526,0.00011,23.74673]
[1776825483955,39.95,77107.02,0.0,0.26526,0.00011,23.74673]
[1776825484070,39.95,77103.22,0.0,0.26483,0.00011,23.72602]
[1776825484584,39.95,77103.22,0.0,0.26483,0.00011,23.72602]
[1776825484793,39.95,77103.22,0.0,0.26483,0.00011,23.72602]
[1776825485082,39.95,77088.33,0.0,0.26314,0.00011,23.64433]
[1776825485522,39.95,77088.33,0.0,0.26314,0.00011,23.64433]
[1776825485579,39.95,77088.33,0.0,0.26314,0.00011,23.64433]
[1776825485889,39.95,77088.33,0.0,0.26314,0.00011,23.64433]
[1776825485897,39.95,77088.33,0.0,0.26314,0.00011,23.64433]
[1776825485951,39.95,77088.33,0.0,0.26314,0.00011,23.64433]
[1776825486002,39.95,77088.33,0.0,0.26314,0.00011,23.64433]
[1776825486137,39.95,77088.33,0.0,0.26314,0.00011,23.64433]
[1776825486248,39.95,77088.33,0.0,0.26314,0.00011,23.64433]
[1776825486325,39.95,77088.33,0.0,0.26314,0.00011,23.64433]
[1776825486262,39.95,77069.45,0.0,0.26102,0.00011,23.54036]
[1776825486400,39.95,77069.45,0.0,0.26102,0.00011,23.54036]
[1776825487092,39.95,77069.45,0.0,0.26101,0.00011,23.54028]
[1776825489103,39.95,77067.37,0.0,0.26078,0.00011,23.52864]
[1776825489287,39.95,77063.09,0.0,0.26029,0.00011,23.50485]
[1776825489881,39.95,77063.09,0.0,0.26029,0.00011,23.50485]
[1776825489954,39.95,77063.09,0.0,0.26029,0.00011,23.50485]
[1776825489966,39.95,77063.09,0.0,0.26029,0.00011,23.50485]
[1776825489972,39.95,77063.09,0.0,0.26029,0.00011,23.50485]
[1776825490118,39.95,77063.09,0.0,0.26029,0.00011,23.5047]
[1776825490798,39.95,77063.09,0.0,0.26029,0.00011,23.5047]
[1776825490845,39.95,77063.09,0.0,0.26029,0.00011,23.5047]
[1776825491403,39.95,77056.6,0.0,0.25956,0.00011,23.46867]
[1776825491455,39.95,77056.6,0.0,0.25956,0.00011,23.46867]
[1776825491971,39.95,77056.6,0.0,0.25956,0.00011,23.46867]
[1776825492005,39.95,77056.6,0.0,0.25956,0.00011,23.46867]
[1776825492319,39.95,77056.6,0.0,0.25956,0.00011,23.46867]
[1776825493136,39.95,77056.77,0.0,0.25957,0.00011,23.4694]
[1776825493728,39.95,77056.77,0.0,0.25957,0.00011,23.4694]
[1776825493815,39.95,77056.77,0.0,0.25957,0.00011,23.4694]
[1776825494813,39.95,77060.88,0.0,0.26003,0.00011,23.49202]
[1776825494912,39.95,77060.88,0.0,0.26003,0.00011,23.49202]
[1776825495149,39.94,77071.54,0.0,0.26123,0.00011,23.55072]
[1776825495991,39.94,77071.54,0.0,0.26123,0.00011,23.55072]
[1776825496056,39.94,77071.54,0.0,0.26123,0.00011,23.55072]
[1776825496289,39.94,77072.12,0.0,0.26129,0.00011,23.55371]
[1776825496484,39.94,77072.12,0.0,0.26129,0.00011,23.55371]
[1776825496566,39.94,77072.12,0.0,0.26129,0.00011,23.55371]
[1776825496800,39.94,77072.12,0.0,0.26129,0.00011,23.55371]
[1776825497164,39.94,77072.12,0.0,0.26128,0.00011,23.55349]
[1776825500824,39.94,77068.87,0.0,0.2609,0.00011,23.53497]
[1776825501193,39.94,77071.12,0.0,0.26115,0.00011,23.54719]
[1776825505334,39.94,77068.9,0.0,0.26089,0.00011,23.53435]
[1776825505433,39.94,77068.27,0.0,0.26081,0.00011,23.53068]
[1776825506905,39.94,77068.27,0.0,0.26081,0.00011,23.53049]
[1776825506927,39.94,77068.27,0.0,0.26081,0.00011,23.53049]
[1776825507236,39.94,77078.3,0.0,0.26194,0.00011,23.58569]
[1776825507450,39.94,77078.3,0.0,0.26194,0.00011,23.58569]
[1776825507488,39.94,77078.3,0.0,0.26194,0.00011,23.58569]
[1776825507495,39.94,77078.3,0.0,0.26194,0.00011,23.58569]
[1776825510373,39.93,77073.81,0.0,0.26142,0.00011,23.56043]
[1776825510506,39.93,77073.81,0.0,0.26142,0.00011,23.56043]
[1776825510986,39.93,77073.81,0.0,0.26142,0.00011,23.56043]
[1776825511263,39.93,77073.29,0.0,0.26134,0.00011,23.55383]
[1776825512347,39.93,77085.35,0.0,0.26269,0.00011,23.62009]
[1776825515291,39.93,77095.03,0.0,0.26379,0.00011,23.67327]
[1776825520329,39.94,77096.56,0.0,0.26397,0.00011,23.68207]
[1776825523349,39.93,77087.04,0.0,0.26287,0.00011,23.62901]
[1776825528385,39.93,77087.58,0.0,0.26291,0.00011,23.63061]
[1776825529461,39.93,77085.85,0.0,0.2627,0.00011,23.62083]
[1776825529522,39.93,77085.85,0.0,0.2627,0.00011,23.62083]
[1776825529569,39.93,77085.85,0.0,0.2627,0.00011,23.62083]
[1776825529640,39.93,77085.85,0.0,0.2627,0.00011,23.62083]
[1776825530398,39.92,77083.17,0.0,0.2624,0.00011,23.60583]
[1776825535433,39.92,77077.09,0.0,0.26169,0.00011,23.57116]
[1776825539570,39.92,77076.51,0.0,0.26161,0.00011,23.56734]
[1776825539609,39.92,77076.51,0.0,0.26161,0.00011,23.56734]
[1776825540803,39.92,77076.26,0.0,0.26157,0.00011,23.56574]
[1776825540901,39.92,77076.26,0.0,0.26157,0.00011,23.56574]
[1776825541385,39.92,77076.26,0.0,0.26157,0.00011,23.56574]
[1776825541484,39.91,77074.94,0.0,0.26142,0.00011,23.55802]
[1776825546916,39.91,77071.23,0.0,0.26098,0.00011,23.5367]
[1776825546959,39.91,77071.23,0.0,0.26098,0.00011,23.5367]
[1776825549427,39.91,77071.41,0.0,0.26099,0.00011,23.53728]
[1776825550463,39.91,77093.0,0.0,0.26341,0.00011,23.65566]
[1776825550728,39.91,77093.0,0.0,0.26341,0.00011,23.65566]
[1776825551376,39.91,77093.0,0.0,0.26341,0.00011,23.65566]
[1776825551422,39.91,77117.18,0.0,0.26614,0.00011,23.78745]
[1776825552206,39.91,77117.18,0.0,0.26614,0.00011,23.78745]
[1776825552227,39.91,77117.18,0.0,0.26614,0.00011,23.78745]
[1776825552294,39.91,77130.12,0.0,0.26761,0.00011,23.85771]
[1776825552479,39.91,77130.12,0.0,0.26761,0.00011,23.85771]
[1776825552963,39.91,77130.12,0.0,0.26761,0.00011,23.85771]
[1776825553032,39.91,77130.12,0.0,0.26761,0.00011,23.85771]
[1776825553054,39.91,77130.12,0.0,0.26761,0.00011,23.85771]
[1776825553207,39.91,77130.12,0.0,0.26761,0.00011,23.85771]
[1776825553261,39.91,77130.12,0.0,0.26761,0.00011,23.85771]
[1776825553358,39.91,77119.72,0.0,0.26643,0.00011,23.80108]
[1776825554941,39.91,77119.72,0.0,0.26643,0.00011,23.80108]
[1776825554953,39.91,77119.72,0.0,0.26643,0.00011,23.80108]
[1776825554960,39.91,77119.72,0.0,0.26643,0.00011,23.80108]
[1776825555042,39.9,77117.9,0.0,0.26622,0.00011,23.79102]
[1776825557635,39.9,77118.32,0.0,0.26627,0.00011,23.79325]
[1776825558000,39.9,77118.89,0.0,0.26633,0.00011,23.79623]
[1776825558755,39.9,77118.89,0.0,0.26633,0.00011,23.79623]
[1776825558847,39.9,77118.89,0.0,0.26633,0.00011,23.79623]
[1776825559583,39.9,77119.37,0.0,0.26638,0.00011,23.79879]
[1776825560334,39.9,77109.93,0.0,0.26531,0.00011,23.74728]
[1776825565654,39.9,77105.18,0.0,0.26477,0.00011,23.72138]
[1776825565674,39.9,77105.18,0.0,0.26477,0.00011,23.72138]
[1776825565730,39.9,77105.18,0.0,0.26477,0.00011,23.72138]
[1776825565831,39.9,77105.18,0.0,0.26477,0.00011,23.72138]
[1776825565972,39.9,77105.18,0.0,0.26477,0.00011,23.72138]
[1776825566381,39.9,77100.49,0.0,0.26424,0.00011,23.69577]
[1776825566649,39.9,77100.49,0.0,0.26424,0.00011,23.69577]
[1776825567372,39.9,77090.84,0.0,0.26315,0.00011,23.64292]
[1776825569727,39.91,77089.12,0.0,0.26296,0.00011,23.63368]
[1776825569830,39.91,77089.12,0.0,0.26296,0.00011,23.63368]
[1776825569895,39.91,77089.12,0.0,0.26296,0.00011,23.63368]
[1776825570127,39.91,77089.12,0.0,0.26296,0.00011,23.63368]
[1776825570139,39.91,77089.12,0.0,0.26296,0.00011,23.63368]
[1776825570250,39.91,77089.12,0.0,0.26296,0.00011,23.63368]
[1776825570278,39.91,77089.12,0.0,0.26296,0.00011,23.63368]
[1776825570374,39.91,77101.34,0.0,0.26435,0.00011,23.70078]
[1776825571063,39.91,77101.34,0.0,0.26435,0.00011,23.70078]
[1776825571119,39.91,77101.34,0.0,0.26435,0.00011,23.70078]
[1776825571152,39.91,77103.09,0.0,0.26452,0.00011,23.70677]
[1776825571797,39.91,77103.09,0.0,0.26452,0.00011,23.70677]
[1776825571875,39.91,77103.09,0.0,0.26452,0.00011,23.70677]
[1776825571951,39.91,77098.78,0.0,0.26403,0.00011,23.68322]
[1776825572862,39.91,77098.78,0.0,0.26403,0.00011,23.68322]
[1776825572963,39.91,77091.49,0.0,0.26321,0.00011,23.64331]
[1776825573568,39.91,77091.49,0.0,0.26321,0.00011,23.64331]
[1776825574276,39.91,77089.57,0.0,0.263,0.00011,23.63287]
[1776825575889,39.91,77088.6,0.0,0.26289,0.00011,23.62766]
[1776825575944,39.91,77088.4,0.0,0.26287,0.00011,23.62668]
[1776825577108,39.91,77088.4,0.0,0.26287,0.00011,23.62668]
[1776825577125,39.91,77088.4,0.0,0.26287,0.00011,23.62668]
[1776825577176,39.91,77088.4,0.0,0.26287,0.00011,23.62668]
[1776825577207,39.91,77088.4,0.0,0.26287,0.00011,23.62668]
[1776825577238,39.91,77088.4,0.0,0.26287,0.00011,23.62668]
[1776825577355,39.91,77088.4,0.0,0.26287,0.00011,23.62668]
[1776825577453,39.91,77088.09,0.0,0.26284,0.00011,23.6251]
[1776825578972,39.91,77082.29,0.0,0.26218,0.00011,23.59307]
[1776825579113,39.91,77082.29,0.0,0.26218,0.00011,23.59307]
[1776825581816,39.91,77072.98,0.0,0.26112,0.00011,23.54129]
[1776825581864,39.91,77072.98,0.0,0.26112,0.00011,23.54129]
[1776825582261,39.9,77069.25,0.0,0.26069,0.00011,23.5203]
[1776825588295,39.9,77077.37,0.0,0.26159,0.00011,23.56435]
[1776825593565,39.9,77075.61,0.0,0.26137,0.00011,23.55355]
[1776825599125,39.89,77076.9,0.0,0.26149,0.00011,23.55964]
[1776825602255,39.89,77077.46,0.0,0.26154,0.00011,23.56213]
[1776825602407,39.89,77077.46,0.0,0.26154,0.00011,23.56213]
[1776825603010,39.89,77075.79,0.0,0.26135,0.00011,23.55272]
[1776825603069,39.89,77075.79,0.0,0.26135,0.00011,23.55272]
[1776825603113,39.89,77075.79,0.0,0.26135,0.00011,23.55272]
[1776825603204,39.89,77075.79,0.0,0.26135,0.00011,23.55272]
[1776825603263,39.89,77075.79,0.0,0.26135,0.00011,23.55272]
[1776825603293,39.89,77075.79,0.0,0.26135,0.00011,23.55272]
[1776825603364,39.89,77063.5,0.0,0.25996,0.00011,23.4846]
[1776825605278,39.89,77058.14,0.0,0.25936,0.00011,23.45478]
[1776825605318,39.89,77054.24,0.0,0.25892,0.00011,23.43305]
[1776825606057,39.89,77054.24,0.0,0.25892,0.00011,23.43305]
[1776825606074,39.89,77054.24,0.0,0.25892,0.00011,23.43305]
[1776825606099,39.89,77054.24,0.0,0.25892,0.00011,23.43305]
[1776825606277,39.89,77057.87,0.0,0.25933,0.00011,23.45313]
[1776825607840,39.89,77061.7,0.0,0.25975,0.00011,23.47427]
[1776825608198,39.89,77061.7,0.0,0.25975,0.00011,23.47427]
[1776825609984,39.89,77068.8,0.0,0.26055,0.00011,23.51335]
[1776825610132,39.89,77068.8,0.0,0.26055,0.00011,23.51335]
[1776825610180,39.89,77071.15,0.0,0.26081,0.00011,23.5262]
[1776825611450,39.89,77071.15,0.0,0.26081,0.00011,23.5262]
[1776825611579,39.89,77071.15,0.0,0.2608,0.00011,23.52604]
[1776825612213,39.89,77071.15,0.0,0.2608,0.00011,23.52604]
[1776825612249,39.88,77080.94,0.0,0.2619,0.00011,23.5799]
[1776825612875,39.88,77080.94,0.0,0.2619,0.00011,23.5799]
[1776825612936,39.88,77080.94,0.0,0.2619,0.00011,23.5799]
[1776825612996,39.88,77080.94,0.0,0.2619,0.00011,23.5799]
[1776825613370,39.88,77080.94,0.0,0.2619,0.00011,23.5799]
[1776825613381,39.88,77080.94,0.0,0.2619,0.00011,23.5799]
[1776825613886,39.88,77084.37,0.0,0.26229,0.00011,23.59858]
[1776825614178,39.88,77084.37,0.0,0.26229,0.00011,23.59858]
[1776825615466,39.88,77090.4,0.0,0.26296,0.00011,23.63151]
[1776825616348,39.88,77090.4,0.0,0.26296,0.00011,23.63124]
[1776825616449,39.88,77094.51,0.0,0.26341,0.00011,23.65353]
[1776825621462,39.88,77091.45,0.0,0.26304,0.00011,23.63565]
[1776825621651,39.88,77087.7,0.0,0.26262,0.00011,23.61478]
[1776825621707,39.88,77087.7,0.0,0.26262,0.00011,23.61478]
[1776825622070,39.88,77087.7,0.0,0.26262,0.00011,23.61478]
[1776825623077,39.88,77087.7,0.0,0.26262,0.00011,23.61478]
[1776825623432,39.87,77071.53,0.0,0.26078,0.00011,23.52519]
[1776825624259,39.87,77071.53,0.0,0.26078,0.00011,23.52519]
[1776825624351,39.87,77071.53,0.0,0.26078,0.00011,23.52519]
[1776825624416,39.87,77071.53,0.0,0.26078,0.00011,23.52519]
[1776825624478,39.87,77071.53,0.0,0.26078,0.00011,23.52519]
[1776825624498,39.87,77071.53,0.0,0.26078,0.00011,23.52519]
[1776825624452,39.87,77071.18,0.0,0.26074,0.00011,23.5231]
[1776825626397,39.87,77077.64,0.0,0.26147,0.00011,23.55862]
[1776825626425,39.87,77077.64,0.0,0.26147,0.00011,23.55862]
[1776825626454,39.87,77085.33,0.0,0.26233,0.00011,23.60082]
[1776825631495,39.87,77089.25,0.0,0.26275,0.00011,23.62142]
[1776825637268,39.87,77095.39,0.0,0.26343,0.00011,23.65203]
[1776825638526,39.87,77095.33,0.0,0.26343,0.00011,23.65182]
[1776825639057,39.87,77095.33,0.0,0.26343,0.00011,23.65195]
[1776825639161,39.87,77095.33,0.0,0.26343,0.00011,23.65195]
[1776825639206,39.87,77095.33,0.0,0.26343,0.00011,23.65195]
[1776825639368,39.87,77095.33,0.0,0.26343,0.00011,23.65195]
[1776825644376,39.87,77095.54,0.0,0.26345,0.00011,23.65281]
[1776825644473,39.87,77095.54,0.0,0.26345,0.00011,23.65281]
[1776825644770,39.87,77094.54,0.0,0.26333,0.00011,23.64726]
[1776825645231,39.87,77094.54,0.0,0.26333,0.00011,23.6472]
[1776825646238,39.87,77110.23,0.0,0.26511,0.00011,23.73328]
[1776825646765,39.87,77110.23,0.0,0.26511,0.00011,23.73328]
[1776825647243,39.87,77117.08,0.0,0.26589,0.00011,23.77072]
[1776825648651,39.87,77117.1,0.0,0.26589,0.00011,23.77083]
[1776825649482,39.87,77120.8,0.0,0.26631,0.00011,23.791]
[1776825650466,39.87,77120.8,0.0,0.26631,0.00011,23.791]
[1776825650512,39.87,77120.8,0.0,0.26631,0.00011,23.791]
[1776825652800,39.87,77126.9,0.0,0.267,0.00011,23.82413]
[1776825653285,39.87,77125.44,0.0,0.26684,0.00011,23.81613]
[1776825658320,39.87,77131.72,0.0,0.26754,0.00011,23.84993]
[1776825661819,39.87,77135.04,0.0,0.26792,0.00011,23.86766]
[1776825661860,39.87,77135.04,0.0,0.26792,0.00011,23.86766]
[1776825661907,39.87,77135.04,0.0,0.26792,0.00011,23.86766]
[1776825662350,39.87,77136.02,0.0,0.26803,0.00011,23.87285]
[1776825664114,39.87,77139.05,0.0,0.26837,0.00011,23.88914]
[1776825664156,39.87,77139.05,0.0,0.26837,0.00011,23.88914]
[1776825664921,39.87,77139.58,0.0,0.26843,0.00011,23.89186]
[1776825665369,39.86,77139.25,0.0,0.26838,0.00011,23.88992]
[1776825669889,39.86,77142.2,0.0,0.26871,0.00011,23.90523]
[1776825670454,39.86,77142.97,0.0,0.26879,0.00011,23.90923]
[1776825673643,39.86,77140.99,0.0,0.26855,0.00011,23.89798]
[1776825673651,39.86,77140.99,0.0,0.26855,0.00011,23.89798]
[1776825674452,39.86,77140.99,0.0,0.26855,0.00011,23.89781]
[1776825675598,39.86,77142.03,0.0,0.26866,0.00011,23.90328]
[1776825675663,39.86,77142.03,0.0,0.26866,0.00011,23.90328]
[1776825676161,39.86,77142.03,0.0,0.26866,0.00011,23.90328]
[1776825676446,39.86,77140.19,0.0,0.26845,0.00011,23.89314]
[1776825680537,39.85,77149.19,0.0,0.26946,0.00011,23.94118]
[1776825683279,39.85,77149.68,0.0,0.26951,0.00011,23.94343]
[1776825683572,39.85,77149.68,0.0,0.26951,0.00011,23.94343]
[1776825683498,39.85,77150.83,0.0,0.26964,0.00011,23.94944]
[1776825683612,39.85,77150.83,0.0,0.26964,0.00011,23.94944]
[1776825683786,39.85,77150.83,0.0,0.26964,0.00011,23.94944]
[1776825684195,39.85,77150.83,0.0,0.26964,0.00011,23.94944]
[1776825684229,39.85,77150.83,0.0,0.26964,0.00011,23.94944]
[1776825684298,39.85,77150.83,0.0,0.26964,0.00011,23.94944]
[1776825684361,39.85,77150.83,0.0,0.26964,0.00011,23.94944]
[1776825684500,39.85,77150.83,0.0,0.26964,0.00011,23.94944]
[1776825684562,39.85,77165.98,0.0,0.27137,0.00011,24.03086]
[1776825684687,39.85,77165.98,0.0,0.27137,0.00011,24.03086]
[1776825684807,39.85,77165.98,0.0,0.27137,0.00011,24.03086]
[1776825684825,39.85,77165.98,0.0,0.27137,0.00011,24.03086]
[1776825684930,39.85,77165.98,0.0,0.27137,0.00011,24.03086]
[1776825685510,39.85,77165.98,0.0,0.27136,0.00011,24.03065]
[1776825687296,39.85,77158.42,0.0,0.27049,0.00011,23.98969]
[1776825687336,39.85,77158.42,0.0,0.27049,0.00011,23.98969]
[1776825687400,39.85,77158.42,0.0,0.27049,0.00011,23.98969]
[1776825687535,39.85,77157.63,0.0,0.27039,0.00011,23.98519]
[1776825690045,39.85,77157.55,0.0,0.27037,0.00011,23.9843]
[1776825690112,39.85,77157.55,0.0,0.27037,0.00011,23.9843]
[1776825690547,39.85,77159.61,0.0,0.27061,0.00011,23.99517]
[1776825691302,39.85,77159.61,0.0,0.27061,0.00011,23.99517]
[1776825691552,39.84,77159.05,0.0,0.27051,0.00011,23.9883]
[1776825696554,39.84,77165.32,0.0,0.27121,0.00011,24.02111]
[1776825697550,39.84,77168.58,0.0,0.27158,0.00011,24.03839]
[1776825697641,39.84,77175.71,0.0,0.27239,0.00011,24.07639]
[1776825698343,39.84,77175.71,0.0,0.27239,0.00011,24.07639]
[1776825698451,39.84,77175.71,0.0,0.27239,0.00011,24.07639]
[1776825698511,39.84,77175.71,0.0,0.27239,0.00011,24.07639]
[1776825698528,39.84,77175.71,0.0,0.27239,0.00011,24.07639]
[1776825698602,39.84,77181.49,0.0,0.27305,0.00012,24.10704]
[1776825698662,39.84,77181.49,0.0,0.27305,0.00012,24.10704]
[1776825698886,39.84,77181.49,0.0,0.27305,0.00012,24.10704]
[1776825701190,39.84,77180.68,0.0,0.27295,0.00012,24.10244]
[1776825701203,39.84,77180.68,0.0,0.27295,0.00012,24.10244]
[1776825701207,39.84,77180.68,0.0,0.27295,0.00012,24.10244]
[1776825701573,39.84,77180.68,0.0,0.27295,0.00012,24.10244]
[1776825701624,39.83,77176.46,0.0,0.27246,0.00012,24.07952]
[1776825702349,39.83,77176.46,0.0,0.27246,0.00012,24.07952]
[1776825702363,39.83,77176.46,0.0,0.27246,0.00012,24.07952]
[1776825702441,39.83,77176.46,0.0,0.27246,0.00012,24.07952]
[1776825703410,39.83,77174.74,0.0,0.27225,0.00011,24.07]
[1776825703436,39.83,77178.76,0.0,0.27271,0.00012,24.09126]
[1776825705551,39.83,77179.07,0.0,0.27274,0.00012,24.09262]
[1776825705569,39.83,77179.07,0.0,0.27274,0.00012,24.09262]
[1776825705668,39.83,77183.48,0.0,0.27325,0.00012,24.11622]
[1776825705778,39.83,77183.48,0.0,0.27325,0.00012,24.11622]
[1776825706385,39.83,77183.48,0.0,0.27325,0.00012,24.11622]
[1776825706535,39.83,77183.48,0.0,0.27325,0.00012,24.11622]
[1776825706639,39.83,77183.37,0.0,0.27322,0.00012,24.115]
[1776825706696,39.83,77183.37,0.0,0.27322,0.00012,24.115]
[1776825706793,39.83,77175.64,0.0,0.27233,0.00012,24.0736]
[1776825708705,39.83,77169.7,0.0,0.27164,0.00011,24.04138]
[1776825711380,39.82,77167.16,0.0,0.27134,0.00011,24.02718]
[1776825711434,39.82,77167.16,0.0,0.27134,0.00011,24.02718]
[1776825711454,39.82,77167.16,0.0,0.27134,0.00011,24.02718]
[1776825711587,39.82,77162.35,0.0,0.27077,0.00011,24.00081]
[1776825712993,39.82,77162.35,0.0,0.27077,0.00011,24.00081]
[1776825713015,39.82,77162.35,0.0,0.27077,0.00011,24.00081]
[1776825713577,39.82,77162.35,0.0,0.27077,0.00011,24.00081]
[1776825713609,39.82,77160.59,0.0,0.27056,0.00011,23.99091]
[1776825718201,39.82,77154.92,0.0,0.2699,0.00011,23.95975]
[1776825718239,39.82,77154.92,0.0,0.2699,0.00011,23.95975]
[1776825718325,39.82,77154.92,0.0,0.2699,0.00011,23.95975]
[1776825718597,39.82,77154.56,0.0,0.26985,0.00011,23.95747]
[1776825719601,39.82,77154.56,0.0,0.26985,0.00011,23.95747]
[1776825721102,39.82,77146.83,0.0,0.26896,0.00011,23.9155]
[1776825721597,39.81,77146.68,0.0,0.26894,0.00011,23.91446]
[1776825724271,39.81,77153.05,0.0,0.26966,0.00011,23.94868]
[1776825724334,39.81,77153.05,0.0,0.26966,0.00011,23.94868]
[1776825725701,39.81,77153.76,0.0,0.26974,0.00011,23.95224]
[1776825725875,39.81,77152.61,0.0,0.26961,0.00011,23.94602]
[1776825731316,39.81,77149.87,0.0,0.26928,0.00011,23.93066]
[1776825736598,39.81,77152.91,0.0,0.26961,0.00011,23.94632]
[1776825736605,39.81,77152.91,0.0,0.26961,0.00011,23.94632]
[1776825736614,39.81,77152.91,0.0,0.26961,0.00011,23.94632]
[1776825736782,39.81,77161.48,0.0,0.27059,0.00011,23.99259]
[1776825736830,39.81,77161.48,0.0,0.27059,0.00011,23.99259]
[1776825736890,39.81,77161.48,0.0,0.27059,0.00011,23.99259]
[1776825736999,39.81,77161.48,0.0,0.27059,0.00011,23.99259]
[1776825737029,39.81,77161.48,0.0,0.27059,0.00011,23.99259]
[1776825737068,39.81,77161.48,0.0,0.27059,0.00011,23.99259]
[1776825737286,39.81,77165.95,0.0,0.2711,0.00011,24.01637]
[1776825738438,39.81,77176.46,0.0,0.2723,0.00012,24.07266]
[1776825739883,39.8,77180.51,0.0,0.27276,0.00012,24.09413]
[1776825739971,39.8,77180.51,0.0,0.27276,0.00012,24.09413]
[1776825740679,39.8,77180.51,0.0,0.27276,0.00012,24.09413]
[1776825740659,39.8,77184.34,0.0,0.2732,0.00012,24.11438]
[1776825740732,39.8,77184.34,0.0,0.2732,0.00012,24.11438]
[1776825740986,39.8,77184.34,0.0,0.2732,0.00012,24.11438]
[1776825741043,39.8,77184.34,0.0,0.2732,0.00012,24.11438]
[1776825741160,39.8,77184.34,0.0,0.2732,0.00012,24.11438]
[1776825741715,39.8,77182.95,0.0,0.27303,0.00012,24.10665]
[1776825742469,39.8,77182.95,0.0,0.27303,0.00012,24.10665]
[1776825742524,39.8,77182.95,0.0,0.27303,0.00012,24.10665]
[1776825742539,39.8,77182.95,0.0,0.27303,0.00012,24.10665]
[1776825745985,39.8,77196.49,0.0,0.27459,0.00012,24.17886]
[1776825747286,39.8,77201.28,0.0,0.27515,0.00012,24.20444]
[1776825747426,39.8,77201.28,0.0,0.27515,0.00012,24.20444]
[1776825750154,39.8,77201.56,0.0,0.27518,0.00012,24.20594]
[1776825750605,39.8,77201.47,0.0,0.27517,0.00012,24.20546]
[1776825750780,39.8,77201.47,0.0,0.27517,0.00012,24.20546]
[1776825750955,39.8,77201.47,0.0,0.27517,0.00012,24.20546]
[1776825751613,39.8,77225.07,0.0,0.27788,0.00012,24.32696]
[1776825751709,39.8,77225.07,0.0,0.27788,0.00012,24.32696]
[1776825751726,39.8,77225.07,0.0,0.27788,0.00012,24.32696]
[1776825752092,39.8,77225.07,0.0,0.27788,0.00012,24.32696]
[1776825752277,39.8,77225.07,0.0,0.27788,0.00012,24.32696]
[1776825752316,39.8,77225.07,0.0,0.27788,0.00012,24.32696]
[1776825752393,39.8,77225.07,0.0,0.27788,0.00012,24.32696]
[1776825752502,39.8,77225.07,0.0,0.27788,0.00012,24.32696]
[1776825752595,39.8,77242.16,0.0,0.27987,0.00012,24.41679]
[1776825752958,39.8,77242.16,0.0,0.27987,0.00012,24.41679]
[1776825753008,39.8,77242.16,0.0,0.27987,0.00012,24.41679]
[1776825753080,39.8,77242.16,0.0,0.27987,0.00012,24.41679]
[1776825753163,39.8,77242.16,0.0,0.27987,0.00012,24.41679]
[1776825753195,39.8,77242.16,0.0,0.27987,0.00012,24.41679]
[1776825753257,39.8,77242.16,0.0,0.27987,0.00012,24.41679]
[1776825753279,39.8,77242.16,0.0,0.27987,0.00012,24.41679]
[1776825753310,39.8,77242.16,0.0,0.27987,0.00012,24.41679]
[1776825753332,39.8,77242.16,0.0,0.27987,0.00012,24.41679]
[1776825753348,39.8,77242.16,0.0,0.27987,0.00012,24.41679]
[1776825753409,39.8,77242.16,0.0,0.27987,0.00012,24.41679]
[1776825753551,39.8,77242.16,0.0,0.27987,0.00012,24.41679]
[1776825753615,39.8,77242.16,0.0,0.27987,0.00012,24.41679]
[1776825753594,39.8,77243.03,0.0,0.27997,0.00012,24.42164]
[1776825753829,39.8,77243.03,0.0,0.27997,0.00012,24.42164]
[1776825753874,39.8,77243.03,0.0,0.27997,0.00012,24.42164]
[1776825754310,39.8,77243.03,0.0,0.27997,0.00012,24.42164]
[1776825754390,39.8,77243.03,0.0,0.27997,0.00012,24.42164]
[1776825754445,39.8,77230.89,0.0,0.27856,0.00012,24.35782]
[1776825754820,39.8,77230.89,0.0,0.27856,0.00012,24.35782]
[1776825754979,39.8,77230.89,0.0,0.27856,0.00012,24.35782]
[1776825755060,39.8,77230.89,0.0,0.27856,0.00012,24.35782]
[1776825755242,39.8,77230.89,0.0,0.27856,0.00012,24.35782]
[1776825755296,39.8,77230.89,0.0,0.27856,0.00012,24.35782]
[1776825755333,39.8,77230.89,0.0,0.27856,0.00012,24.35782]
[1776825755397,39.8,77230.89,0.0,0.27856,0.00012,24.35782]
[1776825755431,39.8,77230.89,0.0,0.27856,0.00012,24.35782]
[1776825755696,39.8,77230.89,0.0,0.27856,0.00012,24.35782]
[1776825755464,39.8,77214.26,0.0,0.27663,0.00012,24.27015]
[1776825755980,39.8,77214.26,0.0,0.27663,0.00012,24.27015]
[1776825756057,39.8,77214.26,0.0,0.27663,0.00012,24.27015]
[1776825756069,39.8,77214.26,0.0,0.27663,0.00012,24.27015]
[1776825756082,39.8,77214.26,0.0,0.27663,0.00012,24.27015]
[1776825756169,39.8,77211.62,0.0,0.27633,0.00012,24.25643]
[1776825757209,39.8,77211.62,0.0,0.27633,0.00012,24.25643]
[1776825757311,39.8,77211.62,0.0,0.27633,0.00012,24.25643]
[1776825757727,39.8,77211.67,0.0,0.27634,0.00012,24.25666]
[1776825758193,39.8,77211.67,0.0,0.27634,0.00012,24.25666]
[1776825758203,39.8,77211.67,0.0,0.27634,0.00012,24.25666]
[1776825758613,39.8,77211.67,0.0,0.27634,0.00012,24.25666]
[1776825758616,39.8,77211.67,0.0,0.27634,0.00012,24.25666]
[1776825758621,39.8,77211.67,0.0,0.27634,0.00012,24.25666]
[1776825758683,39.8,77211.67,0.0,0.27634,0.00012,24.25666]
[1776825758694,39.8,77212.84,0.0,0.27647,0.00012,24.26282]
[1776825758793,39.8,77212.84,0.0,0.27647,0.00012,24.26282]
[1776825758834,39.8,77212.84,0.0,0.27647,0.00012,24.26282]
[1776825758910,39.8,77212.84,0.0,0.27647,0.00012,24.26282]
[1776825760411,39.8,77220.84,0.0,0.2774,0.00012,24.30518]
[1776825760453,39.8,77220.84,0.0,0.2774,0.00012,24.30518]
[1776825761146,39.8,77226.19,0.0,0.27802,0.00012,24.33335]
[1776825761269,39.8,77226.19,0.0,0.27802,0.00012,24.33335]
[1776825761333,39.8,77226.3,0.0,0.27804,0.00012,24.33426]
[1776825761829,39.8,77226.3,0.0,0.27804,0.00012,24.33426]
[1776825761883,39.8,77226.3,0.0,0.27804,0.00012,24.33426]
[1776825761990,39.8,77226.3,0.0,0.27804,0.00012,24.33426]
[1776825762411,39.8,77226.3,0.0,0.27804,0.00012,24.33426]
[1776825762491,39.8,77226.3,0.0,0.27804,0.00012,24.33426]
[1776825762536,39.8,77226.3,0.0,0.27804,0.00012,24.33426]
[1776825762593,39.81,77237.03,0.0,0.27929,0.00012,24.39097]
[1776825762952,39.81,77237.03,0.0,0.27929,0.00012,24.39097]
[1776825762992,39.81,77237.03,0.0,0.27929,0.00012,24.39097]
[1776825763284,39.81,77237.03,0.0,0.27929,0.00012,24.39097]
[1776825763425,39.81,77237.03,0.0,0.27929,0.00012,24.39097]
[1776825763475,39.81,77250.94,0.0,0.28092,0.00012,24.46405]
[1776825763927,39.81,77250.94,0.0,0.28092,0.00012,24.46405]
[1776825763975,39.81,77250.94,0.0,0.28092,0.00012,24.46405]
[1776825764286,39.81,77250.94,0.0,0.28092,0.00012,24.46405]
[1776825764387,39.81,77250.94,0.0,0.28092,0.00012,24.46405]
[1776825764480,39.81,77250.94,0.0,0.28092,0.00012,24.46405]
[1776825764485,39.81,77268.83,0.0,0.28301,0.00012,24.55731]
[1776825765116,39.81,77268.83,0.0,0.28301,0.00012,24.55731]
[1776825765216,39.81,77268.83,0.0,0.28301,0.00012,24.55731]
[1776825765315,39.81,77275.52,0.0,0.2838,0.00012,24.5921]
[1776825768415,39.81,77277.69,0.0,0.28405,0.00012,24.60324]
[1776825768699,39.81,77277.91,0.0,0.28407,0.00012,24.60427]
[1776825770974,39.81,77278.18,0.0,0.2841,0.00012,24.60556]
[1776825771022,39.81,77278.18,0.0,0.2841,0.00012,24.60556]
[1776825771117,39.81,77278.18,0.0,0.2841,0.00012,24.60556]
[1776825771145,39.81,77278.18,0.0,0.2841,0.00012,24.60556]
[1776825771179,39.81,77278.18,0.0,0.2841,0.00012,24.60556]
[1776825771206,39.81,77278.18,0.0,0.2841,0.00012,24.60556]
[1776825771267,39.81,77273.37,0.0,0.28354,0.00012,24.58063]
[1776825771995,39.81,77273.37,0.0,0.28354,0.00012,24.58063]
[1776825772010,39.81,77273.37,0.0,0.28354,0.00012,24.58063]
[1776825772638,39.81,77267.04,0.0,0.2828,0.00012,24.54773]
[1776825772863,39.81,77267.04,0.0,0.2828,0.00012,24.54773]
[1776825773702,39.81,77268.28,0.0,0.28294,0.00012,24.55418]
[1776825774651,39.81,77268.28,0.0,0.28294,0.00012,24.55418]
[1776825774655,39.81,77267.93,0.0,0.2829,0.00012,24.55236]
[1776825774790,39.81,77267.93,0.0,0.2829,0.00012,24.55236]
[1776825774988,39.81,77267.93,0.0,0.2829,0.00012,24.55236]
[1776825775078,39.81,77267.93,0.0,0.2829,0.00012,24.55236]
[1776825775432,39.81,77254.97,0.0,0.28138,0.00012,24.48483]
[1776825776318,39.81,77254.97,0.0,0.28138,0.00012,24.48483]
[1776825776330,39.81,77254.97,0.0,0.28138,0.00012,24.48483]
[1776825776483,39.81,77246.39,0.0,0.28038,0.00012,24.44002]
[1776825777400,39.81,77246.39,0.0,0.28038,0.00012,24.44002]
[1776825777511,39.81,77246.39,0.0,0.28038,0.00012,24.44002]
[1776825777549,39.81,77246.39,0.0,0.28038,0.00012,24.44002]
[1776825777694,39.81,77245.81,0.0,0.28032,0.00012,24.43723]
[1776825778397,39.81,77245.81,0.0,0.28032,0.00012,24.43723]
[1776825778609,39.81,77245.81,0.0,0.28032,0.00012,24.43723]
[1776825778707,39.81,77243.84,0.0,0.28009,0.00012,24.4269]
[1776825780928,39.81,77245.52,0.0,0.28029,0.00012,24.4357]
[1776825781093,39.81,77245.52,0.0,0.28029,0.00012,24.4357]
[1776825781643,39.81,77246.69,0.0,0.28043,0.00012,24.44195]
[1776825782236,39.81,77246.69,0.0,0.28043,0.00012,24.44195]
[1776825782538,39.81,77246.69,0.0,0.28043,0.00012,24.44195]
[1776825782598,39.81,77254.26,0.0,0.28131,0.00012,24.48155]
[1776825782980,39.81,77254.26,0.0,0.28131,0.00012,24.48155]
[1776825783676,39.81,77253.81,0.0,0.28126,0.00012,24.47938]
[1776825784598,39.81,77253.81,0.0,0.28126,0.00012,24.47938]
[1776825784688,39.81,77249.51,0.0,0.28076,0.00012,24.4569]
[1776825790282,39.81,77247.26,0.0,0.28052,0.00012,24.44588]
[1776825793091,39.81,77249.49,0.0,0.28078,0.00012,24.45783]
[1776825793444,39.81,77249.49,0.0,0.28078,0.00012,24.45783]
[1776825793652,39.81,77249.49,0.0,0.28078,0.00012,24.45783]
[1776825793691,39.81,77253.48,0.0,0.28125,0.00012,24.47883]
[1776825795152,39.81,77259.03,0.0,0.2819,0.00012,24.50792]
[1776825796104,39.81,77259.03,0.0,0.2819,0.00012,24.50792]
[1776825796319,39.81,77260.8,0.0,0.28211,0.00012,24.51733]
[1776825798764,39.82,77254.5,0.0,0.28139,0.00012,24.48475]
[1776825798779,39.82,77254.5,0.0,0.28139,0.00012,24.48475]
[1776825799167,39.82,77254.5,0.0,0.28139,0.00012,24.48475]
[1776825799341,39.82,77254.5,0.0,0.28139,0.00012,24.48475]
[1776825799724,39.82,77261.65,0.0,0.28222,0.00012,24.52216]
[1776825802700,39.82,77269.59,0.0,0.28316,0.00012,24.56354]
[1776825803681,39.82,77272.81,0.0,0.28353,0.00012,24.58029]
[1776825803689,39.82,77274.28,0.0,0.28371,0.00012,24.58795]
[1776825804359,39.82,77274.28,0.0,0.28371,0.00012,24.58795]
[1776825804691,39.82,77274.28,0.0,0.28371,0.00012,24.58795]
[1776825804707,39.82,77274.28,0.0,0.28371,0.00012,24.58795]
[1776825804882,39.82,77267.79,0.0,0.28295,0.00012,24.55426]
[1776825805383,39.82,77267.79,0.0,0.28295,0.00012,24.55432]
[1776825806772,39.82,77263.09,0.0,0.2824,0.00012,24.52993]
[1776825807397,39.82,77260.35,0.0,0.28208,0.00012,24.51567]
[1776825810418,39.82,77245.19,0.0,0.28032,0.00012,24.43683]
[1776825811608,39.82,77242.46,0.0,0.27999,0.00012,24.4193]
[1776825814340,39.82,77240.72,0.0,0.27979,0.00012,24.41054]
[1776825814447,39.82,77240.72,0.0,0.27979,0.00012,24.41054]
[1776825815094,39.82,77240.72,0.0,0.27979,0.00012,24.41054]
[1776825816471,39.82,77225.39,0.0,0.27802,0.00012,24.33032]
[1776825816881,39.82,77225.39,0.0,0.27802,0.00012,24.33032]
[1776825816910,39.82,77225.39,0.0,0.27802,0.00012,24.33032]
[1776825816953,39.82,77225.39,0.0,0.27802,0.00012,24.33032]
[1776825817469,39.82,77225.39,0.0,0.27802,0.00012,24.33039]
[1776825818134,39.82,77225.39,0.0,0.27802,0.00012,24.33039]
[1776825818383,39.82,77225.39,0.0,0.27802,0.00012,24.33039]
[1776825818720,39.82,77225.39,0.0,0.27802,0.00012,24.33039]
[1776825818654,39.82,77237.57,0.0,0.27944,0.00012,24.39449]
[1776825820626,39.83,77247.71,0.0,0.28063,0.00012,24.44822]
[1776825820898,39.83,77247.71,0.0,0.28063,0.00012,24.44822]
[1776825820976,39.83,77247.71,0.0,0.28063,0.00012,24.44822]
[1776825821524,39.83,77247.71,0.0,0.28063,0.00012,24.44822]
[1776825822990,39.83,77247.48,0.0,0.28061,0.00012,24.44716]
[1776825824978,39.83,77237.22,0.0,0.27942,0.00012,24.39385]
[1776825827099,39.83,77233.69,0.0,0.27902,0.00012,24.37569]
[1776825828346,39.83,77226.09,0.0,0.27815,0.00012,24.336]
[1776825828377,39.83,77226.09,0.0,0.27815,0.00012,24.336]
[1776825828386,39.83,77226.09,0.0,0.27815,0.00012,24.336]
[1776825828408,39.83,77226.09,0.0,0.27815,0.00012,24.336]
[1776825828429,39.83,77226.09,0.0,0.27815,0.00012,24.336]
[1776825828552,39.83,77226.09,0.0,0.27815,0.00012,24.336]
[1776825828653,39.83,77218.97,0.0,0.27732,0.00012,24.29832]
[1776825829051,39.83,77218.97,0.0,0.27732,0.00012,24.29832]
[1776825829933,39.83,77218.97,0.0,0.27732,0.00012,24.29825]
[1776825830590,39.83,77215.08,0.0,0.27686,0.00012,24.27763]
[1776825831088,39.83,77215.08,0.0,0.27686,0.00012,24.27763]
[1776825831181,39.83,77215.08,0.0,0.27686,0.00012,24.27763]
[1776825831596,39.83,77214.57,0.0,0.2768,0.00012,24.27493]
[1776825836632,39.83,77218.79,0.0,0.27731,0.00012,24.2978]
[1776825837773,39.83,77218.79,0.0,0.27731,0.00012,24.2978]
[1776825837841,39.83,77218.05,0.0,0.27722,0.00012,24.29389]
[1776825838793,39.84,77217.98,0.0,0.27722,0.00012,24.29367]
[1776825839653,39.84,77218.42,0.0,0.27728,0.00012,24.29643]
[1776825841939,39.84,77226.96,0.0,0.27827,0.00012,24.34173]
[1776825841966,39.84,77226.96,0.0,0.27827,0.00012,24.34173]
[1776825842736,39.84,77238.95,0.0,0.27967,0.00012,24.40476]
[1776825843216,39.84,77238.95,0.0,0.27967,0.00012,24.40476]
[1776825843301,39.84,77238.95,0.0,0.27967,0.00012,24.40476]
[1776825844963,39.84,77242.72,0.0,0.28012,0.00012,24.42506]
[1776825845329,39.84,77242.72,0.0,0.28012,0.00012,24.42506]
[1776825845703,39.84,77241.47,0.0,0.27998,0.00012,24.4188]
[1776825849299,39.84,77244.97,0.0,0.2804,0.00012,24.43756]
[1776825849431,39.84,77244.97,0.0,0.2804,0.00012,24.43756]
[1776825849464,39.84,77244.97,0.0,0.2804,0.00012,24.43756]
[1776825849516,39.84,77244.97,0.0,0.2804,0.00012,24.43756]
[1776825849519,39.84,77244.97,0.0,0.2804,0.00012,24.43756]
[1776825849537,39.84,77244.97,0.0,0.2804,0.00012,24.43756]
[1776825849682,39.84,77244.97,0.0,0.2804,0.00012,24.43756]
[1776825849784,39.84,77249.22,0.0,0.2809,0.00012,24.45992]
[1776825851307,39.85,77249.22,0.0,0.2809,0.00012,24.46004]
[1776825851371,39.85,77249.22,0.0,0.2809,0.00012,24.46004]
[1776825851749,39.85,77252.95,0.0,0.28134,0.00012,24.47952]
[1776825853681,39.85,77258.1,0.0,0.28194,0.00012,24.50647]
[1776825853745,39.85,77258.1,0.0,0.28194,0.00012,24.50647]
[1776825855161,39.85,77259.34,0.0,0.28209,0.00012,24.51307]
[1776825855314,39.85,77259.34,0.0,0.28209,0.00012,24.51307]
[1776825857475,39.85,77252.53,0.0,0.2813,0.00012,24.47782]
[1776825859389,39.85,77246.99,0.0,0.28065,0.00012,24.449]
[1776825859803,39.85,77247.8,0.0,0.28075,0.00012,24.45338]
[1776825864839,39.85,77250.79,0.0,0.28112,0.00012,24.46972]
[1776825869890,39.86,77252.66,0.0,0.28135,0.00012,24.48015]
[1776825870106,39.86,77252.66,0.0,0.28135,0.00012,24.48015]
[1776825870318,39.86,77252.66,0.0,0.28135,0.00012,24.48015]
[1776825870390,39.86,77252.66,0.0,0.28135,0.00012,24.48015]
[1776825870447,39.86,77252.66,0.0,0.28135,0.00012,24.48015]
[1776825870486,39.86,77252.66,0.0,0.28135,0.00012,24.48015]
[1776825870612,39.86,77252.66,0.0,0.28135,0.00012,24.48015]
[1776825870671,39.86,77252.66,0.0,0.28135,0.00012,24.48015]
[1776825870770,39.86,77249.54,0.0,0.28099,0.00012,24.464]
[1776825871697,39.86,77249.54,0.0,0.28099,0.00012,24.464]
[1776825871727,39.86,77238.21,0.0,0.27965,0.00012,24.40127]
[1776825872661,39.86,77238.21,0.0,0.27965,0.00012,24.40127]
[1776825872672,39.86,77238.21,0.0,0.27965,0.00012,24.40127]
[1776825872678,39.86,77238.21,0.0,0.27965,0.00012,24.40127]
[1776825872771,39.86,77227.87,0.0,0.27846,0.00012,24.34742]
[1776825879580,39.86,77228.45,0.0,0.27855,0.00012,24.35128]
[1776825885283,39.87,77226.73,0.0,0.27839,0.00012,24.3439]
[1776825886396,39.87,77225.71,0.0,0.27827,0.00012,24.33865]
[1776825886440,39.87,77225.71,0.0,0.27827,0.00012,24.33865]
[1776825887723,39.87,77224.87,0.0,0.27818,0.00012,24.33448]
[1776825887770,39.87,77224.87,0.0,0.27818,0.00012,24.33448]
[1776825889748,39.87,77226.39,0.0,0.27837,0.00012,24.34285]
[1776825889804,39.87,77226.39,0.0,0.27837,0.00012,24.34285]
[1776825891790,39.87,77226.23,0.0,0.27835,0.00012,24.34201]
[1776825891830,39.87,77226.23,0.0,0.27835,0.00012,24.34201]
[1776825893792,39.87,77231.62,0.0,0.27898,0.00012,24.37069]
[1776825893860,39.87,77231.62,0.0,0.27898,0.00012,24.37069]
[1776825898944,39.88,77231.82,0.0,0.27903,0.00012,24.37287]
[1776825901867,39.88,77232.19,0.0,0.27909,0.00012,24.37541]
[1776825901915,39.88,77232.19,0.0,0.27909,0.00012,24.37541]
[1776825903889,39.88,77232.6,0.0,0.27914,0.00012,24.37776]
[1776825903930,39.88,77232.6,0.0,0.27914,0.00012,24.37776]
[1776825905386,39.88,77231.46,0.0,0.27902,0.00012,24.37216]
[1776825905787,39.89,77232.51,0.0,0.27915,0.00012,24.37805]
[1776825907539,39.89,77237.8,0.0,0.27977,0.00012,24.40595]
[1776825907728,39.89,77237.8,0.0,0.27977,0.00012,24.40595]
[1776825907795,39.89,77242.41,0.0,0.2803,0.00012,24.43008]
[1776825909263,39.89,77244.19,0.0,0.28051,0.00012,24.43939]
[1776825909331,39.89,77244.19,0.0,0.28051,0.00012,24.43939]
[1776825909581,39.89,77258.8,0.0,0.28222,0.00012,24.51581]
[1776825910208,39.89,77258.8,0.0,0.28222,0.00012,24.51581]
[1776825910210,39.89,77258.8,0.0,0.28222,0.00012,24.51581]
[1776825910519,39.89,77258.8,0.0,0.28222,0.00012,24.51581]
[1776825910569,39.89,77258.8,0.0,0.28222,0.00012,24.51581]
[1776825910697,39.89,77258.8,0.0,0.28222,0.00012,24.51581]
[1776825910818,39.89,77258.7,0.0,0.28221,0.00012,24.51535]
[1776825910998,39.89,77258.7,0.0,0.28221,0.00012,24.51535]
[1776825911004,39.89,77258.7,0.0,0.28221,0.00012,24.51535]
[1776825911265,39.89,77258.7,0.0,0.28221,0.00012,24.51535]
[1776825911393,39.89,77258.7,0.0,0.28221,0.00012,24.51535]
[1776825911453,39.89,77258.7,0.0,0.28221,0.00012,24.51535]
[1776825911523,39.89,77258.7,0.0,0.28221,0.00012,24.51535]
[1776825911535,39.89,77258.7,0.0,0.28221,0.00012,24.51535]
[1776825911681,39.89,77258.7,0.0,0.28221,0.00012,24.51535]
[1776825911776,39.89,77226.91,0.0,0.27851,0.00012,24.34918]
[1776825911896,39.89,77226.91,0.0,0.27851,0.00012,24.34918]
[1776825912178,39.89,77226.91,0.0,0.27851,0.00012,24.34918]
[1776825912511,39.89,77226.91,0.0,0.27851,0.00012,24.34918]
[1776825912584,39.89,77226.91,0.0,0.27851,0.00012,24.34918]
[1776825912681,39.89,77220.32,0.0,0.27775,0.00012,24.31472]
[1776825913112,39.89,77220.32,0.0,0.27775,0.00012,24.31472]
[1776825913281,39.89,77220.32,0.0,0.27775,0.00012,24.31472]
[1776825913754,39.89,77220.32,0.0,0.27775,0.00012,24.31472]
[1776825913816,39.89,77220.32,0.0,0.27775,0.00012,24.31472]
[1776825914629,39.89,77227.77,0.0,0.27862,0.00012,24.35419]
[1776825914645,39.89,77230.12,0.0,0.2789,0.00012,24.36676]
[1776825915755,39.89,77230.12,0.0,0.2789,0.00012,24.36676]
[1776825915805,39.89,77230.12,0.0,0.2789,0.00012,24.36676]
[1776825915844,39.89,77232.04,0.0,0.27913,0.00012,24.37704]
[1776825915984,39.89,77232.04,0.0,0.27913,0.00012,24.37704]
[1776825920413,39.9,77227.14,0.0,0.27858,0.00012,24.35212]
[1776825920515,39.9,77229.95,0.0,0.2789,0.00012,24.36688]
[1776825921342,39.9,77229.95,0.0,0.2789,0.00012,24.36688]
[1776825921555,39.9,77231.5,0.0,0.27909,0.00012,24.37524]
[1776825922516,39.9,77231.5,0.0,0.27909,0.00012,24.37524]
[1776825922606,39.9,77228.81,0.0,0.27878,0.00012,24.36131]
[1776825923619,39.9,77228.81,0.0,0.27878,0.00012,24.36131]
[1776825924195,39.9,77227.83,0.0,0.27867,0.00012,24.35647]
[1776825924339,39.9,77227.83,0.0,0.27867,0.00012,24.35647]
[1776825924696,39.9,77218.35,0.0,0.27758,0.00012,24.3067]
[1776825924973,39.9,77218.35,0.0,0.27758,0.00012,24.3067]
[1776825925891,39.9,77218.35,0.0,0.27758,0.00012,24.3067]
[1776825926285,39.9,77218.35,0.0,0.27758,0.00012,24.3067]
[1776825926290,39.9,77218.35,0.0,0.27758,0.00012,24.3067]
[1776825926340,39.9,77218.35,0.0,0.27758,0.00012,24.3067]
[1776825926840,39.9,77218.35,0.0,0.27758,0.00012,24.3067]
[1776825926889,39.9,77218.35,0.0,0.27758,0.00012,24.3067]
[1776825927091,39.9,77218.43,0.0,0.2776,0.00012,24.30753]
[1776825927205,39.9,77218.43,0.0,0.2776,0.00012,24.30753]
[1776825928259,39.9,77218.43,0.0,0.2776,0.00012,24.30753]
[1776825928507,39.9,77209.37,0.0,0.27655,0.00012,24.25987]
[1776825928963,39.9,77209.37,0.0,0.27655,0.00012,24.25987]
[1776825934955,39.91,77212.65,0.0,0.27694,0.00012,24.27488]
[1776825936359,39.91,77212.7,0.0,0.27695,0.00012,24.2754]
[1776825936397,39.91,77212.7,0.0,0.27695,0.00012,24.2754]
[1776825936463,39.91,77212.7,0.0,0.27695,0.00012,24.2754]
[1776825936477,39.91,77212.7,0.0,0.27695,0.00012,24.2754]
[1776825940255,39.92,77221.93,0.0,0.27805,0.00012,24.32528]
[1776825941045,39.92,77222.36,0.0,0.2781,0.00012,24.32774]
[1776825941118,39.92,77222.36,0.0,0.2781,0.00012,24.32774]
[1776825942368,39.92,77221.64,0.0,0.27802,0.00012,24.32415]
[1776825942371,39.92,77221.64,0.0,0.27802,0.00012,24.32415]
[1776825942615,39.92,77222.12,0.0,0.27808,0.00012,24.32687]
[1776825946793,39.92,77223.48,0.0,0.27825,0.00012,24.33442]
[1776825946876,39.92,77223.48,0.0,0.27825,0.00012,24.33442]
[1776825946924,39.92,77220.99,0.0,0.27797,0.00012,24.3217]
[1776825946938,39.92,77220.99,0.0,0.27797,0.00012,24.3217]
[1776825946967,39.92,77220.99,0.0,0.27797,0.00012,24.3217]
[1776825947797,39.92,77215.04,0.0,0.27729,0.00012,24.29054]
[1776825948457,39.92,77215.04,0.0,0.27729,0.00012,24.29054]
[1776825948508,39.92,77215.04,0.0,0.27729,0.00012,24.29054]
[1776825949182,39.92,77209.58,0.0,0.27665,0.00012,24.26169]
[1776825949856,39.92,77209.58,0.0,0.27665,0.00012,24.26169]
[1776825950462,39.92,77206.5,0.0,0.2763,0.00012,24.24541]
[1776825950547,39.92,77206.5,0.0,0.2763,0.00012,24.24541]
[1776825952111,39.92,77206.5,0.0,0.2763,0.00012,24.24543]
[1776825952132,39.92,77206.5,0.0,0.2763,0.00012,24.24543]
[1776825952198,39.92,77206.5,0.0,0.2763,0.00012,24.24543]
[1776825952207,39.92,77206.5,0.0,0.2763,0.00012,24.24543]
[1776825952724,39.92,77199.6,0.0,0.2755,0.00012,24.20899]
[1776825958178,39.92,77200.78,0.0,0.27563,0.00012,24.215]
[1776825962587,39.92,77199.6,0.0,0.2755,0.00012,24.20861]
[1776825963053,39.92,77194.77,0.0,0.27494,0.00012,24.18296]
[1776825963752,39.92,77189.37,0.0,0.27432,0.00012,24.15425]
[1776825968693,39.92,77192.22,0.0,0.27465,0.00012,24.16957]
[1776825968772,39.92,77194.44,0.0,0.2749,0.00012,24.18141]
[1776825973808,39.92,77201.8,0.0,0.27576,0.00012,24.22053]
[1776825979745,39.92,77197.7,0.0,0.27528,0.00012,24.19876]
[1776825981317,39.92,77197.06,0.0,0.27521,0.00012,24.19538]
[1776825981953,39.92,77194.51,0.0,0.27491,0.00012,24.18187]
[1776825982771,39.92,77193.01,0.0,0.27474,0.00012,24.17394]
[1776825986484,39.92,77184.67,0.0,0.27379,0.00012,24.12978]
[1776825986672,39.92,77184.67,0.0,0.27379,0.00012,24.12978]
[1776825986864,39.92,77184.67,0.0,0.27379,0.00012,24.12978]
[1776825986799,39.92,77185.68,0.0,0.27391,0.00012,24.13526]
[1776825987934,39.92,77181.41,0.0,0.27342,0.00011,24.11259]
[1776825988589,39.92,77181.41,0.0,0.27342,0.00011,24.11259]
[1776825989063,39.92,77181.41,0.0,0.27341,0.00011,24.11231]
[1776825989820,39.92,77181.91,0.0,0.27346,0.00012,24.11471]
[1776825994855,39.92,77181.34,0.0,0.27334,0.00012,24.10674]
[1776825995028,39.92,77181.34,0.0,0.27334,0.00012,24.10674]
[1776825995862,39.91,77181.59,0.0,0.27337,0.00012,24.10782]
[1776825997778,39.91,77181.23,0.0,0.27332,0.00012,24.10564]
[1776825997932,39.91,77188.43,0.0,0.27414,0.00012,24.14376]
[1776825998072,39.91,77188.43,0.0,0.27414,0.00012,24.14376]
[1776825999088,39.91,77188.43,0.0,0.27414,0.00012,24.14351]
[1776825999181,39.91,77188.43,0.0,0.27414,0.00012,24.14351]
[1776825999252,39.91,77188.43,0.0,0.27414,0.00012,24.14351]
[1776825999890,39.91,77191.63,0.0,0.2745,0.00012,24.16025]
[1776826000789,39.91,77191.63,0.0,0.2745,0.00012,24.16025]
[1776826000898,39.91,77194.8,0.0,0.27486,0.00012,24.1768]
[1776826003147,39.91,77202.17,0.0,0.27571,0.00012,24.21597]
[1776826003174,39.91,77202.17,0.0,0.27571,0.00012,24.21597]
[1776826003918,39.91,77199.94,0.0,0.27545,0.00012,24.20416]
[1776826008952,39.91,77194.61,0.0,0.27484,0.00012,24.17595]
[1776826010330,39.91,77193.76,0.0,0.27474,0.00012,24.17147]
[1776826010361,39.91,77193.76,0.0,0.27474,0.00012,24.17147]
[1776826010431,39.91,77193.76,0.0,0.27474,0.00012,24.17147]
[1776826011253,39.91,77197.15,0.0,0.27513,0.00012,24.18951]
[1776826011483,39.91,77197.15,0.0,0.27513,0.00012,24.18951]
[1776826011498,39.91,77197.15,0.0,0.27513,0.00012,24.18951]
[1776826011569,39.91,77197.15,0.0,0.27513,0.00012,24.18951]
[1776826011699,39.91,77197.15,0.0,0.27513,0.00012,24.18951]
[1776826011976,39.91,77210.67,0.0,0.27669,0.00012,24.26113]
[1776826012414,39.91,77210.67,0.0,0.27669,0.00012,24.26113]
[1776826012484,39.91,77210.67,0.0,0.27669,0.00012,24.26113]
[1776826013338,39.91,77218.6,0.0,0.27761,0.00012,24.30293]
[1776826013380,39.91,77218.6,0.0,0.27761,0.00012,24.30293]
[1776826013992,39.91,77227.33,0.0,0.27862,0.00012,24.34877]
[1776826014220,39.91,77227.33,0.0,0.27862,0.00012,24.34877]
[1776826014278,39.91,77227.33,0.0,0.27862,0.00012,24.34877]
[1776826014999,39.91,77227.56,0.0,0.27864,0.00012,24.34983]
[1776826015287,39.91,77227.56,0.0,0.27864,0.00012,24.34983]
[1776826016005,39.91,77227.82,0.0,0.27867,0.00012,24.35105]
[1776826021566,39.91,77229.52,0.0,0.27886,0.00012,24.35941]
[1776826022893,39.9,77228.77,0.0,0.27876,0.00012,24.35519]
[1776826022988,39.9,77228.76,0.0,0.27876,0.00012,24.35499]
[1776826023092,39.9,77228.76,0.0,0.27876,0.00012,24.35499]
[1776826023974,39.9,77228.76,0.0,0.27876,0.00012,24.35499]
[1776826029991,39.91,77230.79,0.0,0.279,0.00012,24.36605]
[1776826033152,39.91,77227.47,0.0,0.27863,0.00012,24.34908]
[1776826033364,39.91,77227.47,0.0,0.27863,0.00012,24.34908]
[1776826033446,39.91,77227.47,0.0,0.27863,0.00012,24.34908]
[1776826033475,39.91,77227.47,0.0,0.27863,0.00012,24.34908]
[1776826033880,39.91,77227.47,0.0,0.27863,0.00012,24.34908]
[1776826034001,39.91,77227.47,0.0,0.27863,0.00012,24.34908]
[1776826033968,39.91,77227.39,0.0,0.27862,0.00012,24.34859]
[1776826034869,39.91,77213.47,0.0,0.277,0.00012,24.27511]
[1776826035683,39.91,77213.47,0.0,0.277,0.00012,24.27511]
[1776826035751,39.91,77213.47,0.0,0.277,0.00012,24.27511]
[1776826035902,39.91,77204.09,0.0,0.27591,0.00012,24.22543]
[1776826036086,39.91,77204.09,0.0,0.27591,0.00012,24.22543]
[1776826036161,39.91,77204.09,0.0,0.27591,0.00012,24.22543]
[1776826037538,39.91,77201.79,0.0,0.27565,0.00012,24.21324]
[1776826037622,39.91,77202.66,0.0,0.27575,0.00012,24.21782]
[1776826041115,39.91,77201.25,0.0,0.27558,0.00012,24.2103]
[1776826041150,39.91,77201.25,0.0,0.27558,0.00012,24.2103]
[1776826041566,39.91,77201.25,0.0,0.27558,0.00012,24.2103]
[1776826041809,39.91,77201.12,0.0,0.27557,0.00012,24.2096]
[1776826046955,39.91,77192.59,0.0,0.27458,0.00012,24.16431]
[1776826052279,39.9,77183.87,0.0,0.27355,0.00012,24.11398]
[1776826053056,39.9,77183.87,0.0,0.27355,0.00012,24.11398]
[1776826053687,39.9,77183.87,0.0,0.27355,0.00012,24.11398]
[1776826053697,39.9,77183.87,0.0,0.27355,0.00012,24.11398]
[1776826053933,39.9,77183.53,0.0,0.2735,0.00012,24.11158]
[1776826059327,39.9,77181.37,0.0,0.27322,0.00012,24.09861]
[1776826064775,39.89,77180.13,0.0,0.27305,0.00012,24.09086]
[1776826070406,39.88,77188.36,0.0,0.27395,0.00012,24.13286]
[1776826075441,39.88,77187.65,0.0,0.27383,0.00012,24.12752]
[1776826078893,39.87,77188.61,0.0,0.27393,0.00012,24.13201]
[1776826078916,39.87,77188.61,0.0,0.27393,0.00012,24.13201]
[1776826078940,39.87,77188.61,0.0,0.27393,0.00012,24.13201]
[1776826078977,39.87,77188.61,0.0,0.27393,0.00012,24.13201]
[1776826079032,39.87,77188.45,0.0,0.2739,0.00012,24.13053]
[1776826080016,39.87,77188.45,0.0,0.2739,0.00012,24.13053]
[1776826081039,39.87,77194.93,0.0,0.27463,0.00012,24.16465]
[1776826086176,39.87,77193.5,0.0,0.27446,0.00012,24.1566]
[1776826091953,39.86,77194.66,0.0,0.27457,0.00012,24.16188]
[1776826097099,39.86,77193.62,0.0,0.27441,0.00012,24.15455]
[1776826102884,39.85,77192.64,0.0,0.27425,0.00012,24.14718]
[1776826108690,39.84,77189.39,0.0,0.27383,0.00012,24.12773]
[1776826113722,39.83,77190.35,0.0,0.27387,0.00012,24.12756]
[1776826118761,39.82,77188.65,0.0,0.27363,0.00012,24.11643]
[1776826119435,39.82,77188.65,0.0,0.27363,0.00012,24.11643]
[1776826119591,39.82,77188.65,0.0,0.27363,0.00012,24.11643]
[1776826120009,39.82,77176.25,0.0,0.27219,0.00012,24.0497]
[1776826120339,39.82,77176.25,0.0,0.27219,0.00012,24.0497]
[1776826121155,39.82,77176.25,0.0,0.27219,0.00012,24.0497]
[1776826121206,39.82,77176.25,0.0,0.27219,0.00012,24.0497]
[1776826121254,39.82,77176.25,0.0,0.27219,0.00012,24.0497]
[1776826121292,39.82,77176.25,0.0,0.27219,0.00012,24.0497]
[1776826122063,39.82,77176.25,0.0,0.27219,0.00012,24.0497]
[1776826121783,39.82,77164.82,0.0,0.27087,0.00011,23.98766]
[1776826122557,39.82,77164.82,0.0,0.27087,0.00011,23.98766]
[1776826122785,39.82,77159.35,0.0,0.27024,0.00011,23.95817]
[1776826124372,39.82,77161.37,0.0,0.27046,0.00011,23.96868]
[1776826124689,39.82,77161.37,0.0,0.27046,0.00011,23.96868]
[1776826124728,39.82,77161.37,0.0,0.27046,0.00011,23.96868]
[1776826124833,39.82,77161.37,0.0,0.27046,0.00011,23.96868]
[1776826124885,39.81,77165.69,0.0,0.27095,0.00011,23.99178]
[1776826126725,39.81,77165.69,0.0,0.27095,0.00011,23.99159]
[1776826126813,39.81,77170.41,0.0,0.27149,0.00011,24.01678]
[1776826131967,39.81,77174.88,0.0,0.27198,0.00012,24.03983]
[1776826137584,39.8,77175.92,0.0,0.27207,0.00012,24.04393]
[1776826142926,39.8,77169.35,0.0,0.27128,0.00011,24.00716]
[1776826148016,39.79,77171.62,0.0,0.27152,0.00012,24.0185]
[1776826152738,39.79,77169.76,0.0,0.27128,0.00011,24.00744]
[1776826152930,39.79,77169.76,0.0,0.27128,0.00011,24.00744]
[1776826152980,39.79,77169.76,0.0,0.27128,0.00011,24.00744]
[1776826153011,39.79,77162.47,0.0,0.27044,0.00011,23.96794]
[1776826154953,39.79,77162.47,0.0,0.27043,0.00011,23.96773]
[1776826154981,39.79,77162.47,0.0,0.27043,0.00011,23.96773]
[1776826155046,39.79,77162.47,0.0,0.27043,0.00011,23.96773]
[1776826155148,39.79,77157.43,0.0,0.26985,0.00011,23.94034]
[1776826156960,39.79,77158.03,0.0,0.26992,0.00011,23.94345]
[1776826157092,39.79,77158.03,0.0,0.26992,0.00011,23.94345]
[1776826158985,39.78,77157.39,0.0,0.26984,0.00011,23.93972]
[1776826159050,39.78,77157.39,0.0,0.26984,0.00011,23.93972]
[1776826160057,39.78,77157.34,0.0,0.26983,0.00011,23.93933]
[1776826160530,39.78,77153.06,0.0,0.26934,0.00011,23.91605]
[1776826160534,39.78,77153.06,0.0,0.26934,0.00011,23.91605]
[1776826160559,39.78,77153.06,0.0,0.26934,0.00011,23.91605]
[1776826160891,39.78,77153.06,0.0,0.26934,0.00011,23.91605]
[1776826161146,39.78,77139.59,0.0,0.26779,0.00011,23.84286]
[1776826163135,39.78,77132.18,0.0,0.26694,0.00011,23.80242]
[1776826166679,39.78,77131.87,0.0,0.26691,0.00011,23.80076]
[1776826167200,39.78,77131.46,0.0,0.26686,0.00011,23.79854]
[1776826168158,39.78,77135.32,0.0,0.2673,0.00011,23.81958]
[1776826174151,39.78,77137.64,0.0,0.26754,0.00011,23.82846]
[1776826179181,39.78,77142.88,0.0,0.26814,0.00011,23.85677]
[1776826179235,39.78,77147.14,0.0,0.26862,0.00011,23.87983]
[1776826179246,39.78,77147.14,0.0,0.26862,0.00011,23.87983]
[1776826179659,39.78,77147.14,0.0,0.26862,0.00011,23.87983]
[1776826180193,39.78,77147.14,0.0,0.26862,0.00011,23.87976]
[1776826181201,39.78,77161.99,0.0,0.27032,0.00011,23.96004]
[1776826183214,39.78,77165.42,0.0,0.27071,0.00011,23.97819]
[1776826187837,39.78,77169.27,0.0,0.27115,0.00012,23.99875]
[1776826187905,39.78,77169.27,0.0,0.27115,0.00012,23.99875]
[1776826193284,39.77,77165.87,0.0,0.27069,0.00011,23.97758]
[1776826195476,39.77,77166.22,0.0,0.27073,0.00011,23.97929]
[1776826196201,39.76,77167.75,0.0,0.27089,0.00011,23.98717]
[1776826197473,39.76,77167.28,0.0,0.27084,0.00011,23.98444]
[1776826197686,39.76,77167.28,0.0,0.27084,0.00011,23.98444]
[1776826198173,39.76,77173.43,0.0,0.27154,0.00012,24.0174]
[1776826203243,39.76,77174.65,0.0,0.27168,0.00012,24.02405]
[1776826205228,39.76,77174.1,0.0,0.27163,0.00012,24.02138]
[1776826205295,39.77,77179.99,0.0,0.27231,0.00012,24.05335]
[1776826205431,39.77,77179.99,0.0,0.27231,0.00012,24.05335]
[1776826205575,39.77,77179.99,0.0,0.27231,0.00012,24.05335]
[1776826206166,39.77,77179.99,0.0,0.27231,0.00012,24.05335]
[1776826206214,39.77,77187.1,0.0,0.27313,0.00012,24.09162]
[1776826207109,39.77,77187.1,0.0,0.27313,0.00012,24.09162]
[1776826207213,39.77,77187.1,0.0,0.27313,0.00012,24.09162]
[1776826207761,39.77,77195.12,0.0,0.27406,0.00012,24.13462]
[1776826207771,39.77,77201.39,0.0,0.27479,0.00012,24.16809]
[1776826211170,39.77,77207.4,0.0,0.27548,0.00012,24.20013]
[1776826211679,39.77,77207.4,0.0,0.27548,0.00012,24.20013]
[1776826212237,39.77,77209.0,0.0,0.27567,0.00012,24.20863]
[1776826216750,39.77,77215.72,0.0,0.27645,0.00012,24.24417]
[1776826216953,39.77,77215.72,0.0,0.27645,0.00012,24.24417]
[1776826217020,39.77,77217.1,0.0,0.27661,0.00012,24.2515]
[1776826217790,39.77,77217.1,0.0,0.27661,0.00012,24.2515]
[1776826217853,39.77,77217.1,0.0,0.27661,0.00012,24.2515]
[1776826218892,39.76,77223.28,0.0,0.27732,0.00012,24.28411]
[1776826218985,39.76,77223.28,0.0,0.27732,0.00012,24.28411]
[1776826221187,39.76,77233.48,0.0,0.2785,0.00012,24.33778]
[1776826221798,39.76,77233.48,0.0,0.2785,0.00012,24.33778]
[1776826221822,39.76,77233.48,0.0,0.2785,0.00012,24.33778]
[1776826223324,39.77,77232.96,0.0,0.27846,0.00012,24.33568]
[1776826223336,39.77,77232.96,0.0,0.27846,0.00012,24.33568]
[1776826224158,39.77,77234.23,0.0,0.27861,0.00012,24.34259]
[1776826229202,39.77,77233.98,0.0,0.2786,0.00012,24.34214]
[1776826234233,39.78,77233.57,0.0,0.27856,0.00012,24.33751]
[1776826239282,39.78,77233.74,0.0,0.27861,0.00012,24.33984]
[1776826240909,39.78,77233.49,0.0,0.27859,0.00012,24.33876]
[1776826240917,39.78,77233.49,0.0,0.27859,0.00012,24.33876]
[1776826240946,39.78,77233.49,0.0,0.27859,0.00012,24.33876]
[1776826241087,39.78,77233.49,0.0,0.27859,0.00012,24.33876]
[1776826241119,39.78,77233.49,0.0,0.27859,0.00012,24.33876]
[1776826241185,39.78,77233.49,0.0,0.27859,0.00012,24.33876]
[1776826241159,39.79,77233.45,0.0,0.27859,0.00012,24.33879]
[1776826242350,39.79,77228.22,0.0,0.27799,0.00012,24.31145]
[1776826242521,39.79,77228.22,0.0,0.27799,0.00012,24.31145]
[1776826242570,39.79,77228.22,0.0,0.27799,0.00012,24.31145]
[1776826242645,39.79,77228.22,0.0,0.27799,0.00012,24.31145]
[1776826242783,39.79,77228.22,0.0,0.27799,0.00012,24.31145]
[1776826242827,39.79,77228.22,0.0,0.27799,0.00012,24.31145]
[1776826243785,39.79,77222.6,0.0,0.27734,0.00012,24.28194]
[1776826243837,39.79,77222.6,0.0,0.27734,0.00012,24.28194]
[1776826244076,39.79,77222.6,0.0,0.27734,0.00012,24.28194]
[1776826244263,39.79,77219.62,0.0,0.277,0.00012,24.26638]
[1776826250182,39.79,77216.39,0.0,0.27664,0.00012,24.2502]
[1776826250331,39.79,77214.16,0.0,0.27639,0.00012,24.23885]
[1776826250688,39.79,77214.16,0.0,0.27639,0.00012,24.23885]
[1776826253262,39.8,77210.93,0.0,0.27603,0.00012,24.22195]
[1776826254210,39.8,77209.55,0.0,0.27586,0.00012,24.21461]
[1776826254298,39.8,77210.13,0.0,0.27593,0.00012,24.21769]
[1776826260280,39.79,77210.67,0.0,0.27599,0.00012,24.22052]
[1776826260327,39.79,77210.67,0.0,0.27599,0.00012,24.22052]
[1776826260759,39.79,77210.67,0.0,0.27599,0.00012,24.22048]
[1776826262406,39.79,77210.32,0.0,0.27595,0.00012,24.21859]
[1776826262535,39.79,77210.32,0.0,0.27595,0.00012,24.21859]
[1776826263260,39.79,77210.32,0.0,0.27595,0.00012,24.21859]
[1776826264135,39.79,77207.99,0.0,0.27568,0.00012,24.20619]
[1776826264241,39.79,77207.99,0.0,0.27568,0.00012,24.20619]
[1776826264194,39.79,77207.34,0.0,0.27561,0.00012,24.20273]
[1776826264689,39.79,77207.34,0.0,0.27561,0.00012,24.20273]
[1776826264728,39.79,77207.34,0.0,0.27561,0.00012,24.20273]
[1776826264794,39.79,77219.38,0.0,0.277,0.00012,24.26661]
[1776826265687,39.79,77219.38,0.0,0.277,0.00012,24.26661]
[1776826265695,39.79,77219.38,0.0,0.277,0.00012,24.26661]
[1776826265872,39.79,77219.38,0.0,0.277,0.00012,24.26661]
[1776826266135,39.79,77219.38,0.0,0.277,0.00012,24.26661]
[1776826266284,39.79,77219.38,0.0,0.277,0.00012,24.26661]
[1776826266305,39.79,77230.12,0.0,0.27825,0.00012,24.32329]
[1776826266503,39.79,77230.12,0.0,0.27825,0.00012,24.32329]
[1776826266566,39.79,77230.12,0.0,0.27825,0.00012,24.32329]
[1776826266665,39.79,77230.12,0.0,0.27825,0.00012,24.32329]
[1776826266722,39.79,77230.12,0.0,0.27825,0.00012,24.32329]
[1776826267153,39.79,77230.12,0.0,0.27825,0.00012,24.32329]
[1776826267256,39.79,77230.12,0.0,0.27825,0.00012,24.32329]
[1776826267281,39.79,77230.12,0.0,0.27825,0.00012,24.32329]
[1776826267305,39.79,77230.12,0.0,0.27825,0.00012,24.32329]
[1776826267272,39.8,77241.57,0.0,0.27959,0.00012,24.38396]
[1776826267432,39.8,77241.57,0.0,0.27959,0.00012,24.38396]
[1776826267518,39.8,77241.57,0.0,0.27959,0.00012,24.38396]
[1776826268780,39.8,77250.38,0.0,0.28062,0.00012,24.43016]
[1776826268861,39.8,77250.38,0.0,0.28062,0.00012,24.43016]
[1776826268909,39.8,77250.38,0.0,0.28062,0.00012,24.43016]
[1776826268966,39.8,77255.56,0.0,0.28123,0.00012,24.45726]
[1776826269608,39.8,77255.56,0.0,0.28123,0.00012,24.45726]
[1776826269674,39.8,77255.56,0.0,0.28123,0.00012,24.45726]
[1776826269731,39.8,77255.56,0.0,0.28123,0.00012,24.45726]
[1776826270062,39.8,77255.56,0.0,0.28123,0.00012,24.45726]
[1776826270082,39.8,77255.56,0.0,0.28123,0.00012,24.45726]
[1776826270092,39.8,77255.56,0.0,0.28123,0.00012,24.45726]
[1776826270158,39.8,77258.37,0.0,0.28156,0.00012,24.47218]
[1776826270984,39.8,77258.37,0.0,0.28156,0.00012,24.47218]
[1776826271102,39.8,77258.37,0.0,0.28156,0.00012,24.47218]
[1776826271142,39.8,77267.01,0.0,0.28257,0.00012,24.51722]
[1776826271465,39.8,77267.01,0.0,0.28257,0.00012,24.51722]
[1776826271528,39.8,77267.01,0.0,0.28257,0.00012,24.51722]
[1776826272242,39.8,77267.01,0.0,0.28257,0.00012,24.51722]
[1776826272257,39.8,77267.01,0.0,0.28257,0.00012,24.51722]
[1776826272230,39.8,77277.46,0.0,0.2838,0.00012,24.5716]
[1776826272928,39.8,77280.01,0.0,0.2841,0.00012,24.58481]
[1776826277824,39.8,77278.58,0.0,0.28393,0.00012,24.57727]
[1776826278229,39.8,77280.73,0.0,0.28418,0.00012,24.58834]
[1776826280566,39.8,77280.93,0.0,0.2842,0.00012,24.58935]
[1776826280615,39.8,77280.93,0.0,0.2842,0.00012,24.58935]
[1776826282151,39.8,77278.06,0.0,0.28386,0.00012,24.57444]
[1776826282453,39.8,77275.08,0.0,0.28351,0.00012,24.55897]
[1776826282514,39.8,77275.08,0.0,0.28351,0.00012,24.55897]
[1776826282603,39.8,77275.08,0.0,0.28351,0.00012,24.55897]
[1776826283307,39.8,77275.69,0.0,0.28358,0.00012,24.56209]
[1776826288606,39.8,77272.51,0.0,0.28321,0.00012,24.54553]
[1776826288976,39.8,77272.2,0.0,0.28317,0.00012,24.54391]
[1776826290420,39.8,77270.65,0.0,0.28299,0.00012,24.53584]
[1776826290521,39.8,77270.65,0.0,0.28299,0.00012,24.53584]
[1776826291203,39.8,77270.65,0.0,0.28299,0.00012,24.53584]
[1776826291255,39.8,77270.65,0.0,0.28299,0.00012,24.53584]
[1776826292125,39.8,77276.21,0.0,0.28362,0.00012,24.5611]
[1776826292153,39.8,77276.21,0.0,0.28362,0.00012,24.5611]
[1776826292288,39.8,77276.59,0.0,0.28366,0.00012,24.56307]
[1776826292461,39.8,77276.59,0.0,0.28366,0.00012,24.56307]
[1776826292585,39.8,77276.59,0.0,0.28366,0.00012,24.56307]
[1776826292655,39.8,77276.59,0.0,0.28366,0.00012,24.56307]
[1776826292732,39.8,77276.59,0.0,0.28366,0.00012,24.56307]
[1776826292738,39.8,77276.59,0.0,0.28366,0.00012,24.56307]
[1776826293011,39.8,77276.59,0.0,0.28366,0.00012,24.56303]
[1776826294116,39.8,77292.09,0.0,0.28548,0.00012,24.64315]
[1776826294769,39.8,77292.09,0.0,0.28548,0.00012,24.64315]
[1776826294806,39.8,77292.09,0.0,0.28548,0.00012,24.64315]
[1776826294849,39.8,77292.09,0.0,0.28548,0.00012,24.64315]
[1776826295264,39.8,77292.09,0.0,0.28548,0.00012,24.64315]
[1776826295290,39.8,77292.09,0.0,0.28548,0.00012,24.64315]
[1776826296794,39.8,77294.95,0.0,0.28583,0.00012,24.65806]
[1776826297333,39.8,77294.95,0.0,0.28583,0.00012,24.65806]
[1776826297288,39.8,77294.64,0.0,0.28579,0.00012,24.65652]
[1776826297398,39.8,77294.64,0.0,0.28579,0.00012,24.65652]
[1776826298803,39.8,77294.64,0.0,0.28579,0.00012,24.65657]
[1776826299050,39.8,77296.93,0.0,0.28607,0.00012,24.66857]
[1776826301284,39.8,77305.58,0.0,0.2871,0.00012,24.71339]
[1776826305548,39.8,77301.08,0.0,0.28658,0.00012,24.6909]
[1776826306329,39.8,77300.89,0.0,0.28656,0.00012,24.69009]
[1776826311235,39.81,77292.9,0.0,0.28564,0.00012,24.64972]
[1776826311306,39.81,77291.37,0.0,0.28546,0.00012,24.64205]
[1776826317014,39.81,77288.17,0.0,0.28512,0.00012,24.62672]
[1776826317776,39.81,77285.53,0.0,0.28481,0.00012,24.61333]
[1776826319092,39.81,77277.57,0.0,0.28387,0.00012,24.57205]
[1776826319102,39.81,77277.57,0.0,0.28387,0.00012,24.57205]
[1776826319108,39.81,77277.57,0.0,0.28387,0.00012,24.57205]
[1776826319292,39.81,77273.41,0.0,0.28338,0.00012,24.55039]
[1776826321639,39.81,77271.42,0.0,0.28315,0.00012,24.53997]
[1776826323147,39.81,77271.39,0.0,0.28314,0.00012,24.53979]
[1776826323158,39.81,77271.39,0.0,0.28314,0.00012,24.53979]
[1776826328193,39.81,77270.47,0.0,0.28303,0.00012,24.53487]
[1776826329206,39.81,77270.3,0.0,0.28301,0.00012,24.53396]
[1776826329306,39.81,77270.3,0.0,0.28301,0.00012,24.53396]
[1776826329283,39.81,77269.78,0.0,0.28295,0.00012,24.53123]
[1776826330287,39.81,77269.78,0.0,0.28295,0.00012,24.5312]
[1776826331232,39.81,77269.78,0.0,0.28295,0.00012,24.5312]
[1776826331300,39.81,77271.41,0.0,0.28314,0.00012,24.53964]
[1776826331444,39.81,77271.41,0.0,0.28314,0.00012,24.53964]
[1776826331490,39.81,77271.41,0.0,0.28314,0.00012,24.53964]
[1776826332521,39.81,77271.41,0.0,0.28314,0.00012,24.53962]
[1776826332739,39.81,77271.41,0.0,0.28314,0.00012,24.53962]
[1776826332810,39.81,77271.41,0.0,0.28314,0.00012,24.53962]
[1776826333310,39.81,77271.41,0.0,0.28314,0.00012,24.53962]
[1776826333345,39.81,77271.41,0.0,0.28314,0.00012,24.53962]
[1776826333371,39.81,77271.22,0.0,0.28312,0.00012,24.53859]
[1776826333493,39.81,77271.22,0.0,0.28312,0.00012,24.53859]
[1776826334304,39.81,77271.22,0.0,0.28312,0.00012,24.53854]
[1776826335342,39.81,77249.83,0.0,0.28061,0.00012,24.42698]
[1776826336261,39.81,77249.83,0.0,0.28061,0.00012,24.42698]
[1776826336325,39.81,77249.83,0.0,0.28061,0.00012,24.42698]
[1776826336317,39.81,77250.32,0.0,0.28067,0.00012,24.42957]
[1776826337100,39.81,77250.32,0.0,0.28067,0.00012,24.42957]
[1776826337298,39.81,77250.32,0.0,0.28067,0.00012,24.42957]
[1776826337351,39.81,77250.32,0.0,0.28067,0.00012,24.42957]
[1776826337374,39.81,77250.32,0.0,0.28067,0.00012,24.42957]
[1776826337377,39.81,77258.33,0.0,0.28161,0.00012,24.4715]
[1776826337416,39.81,77258.33,0.0,0.28161,0.00012,24.4715]
[1776826337545,39.81,77258.33,0.0,0.28161,0.00012,24.4715]
[1776826338333,39.81,77258.33,0.0,0.28161,0.00012,24.47155]
[1776826338693,39.81,77258.33,0.0,0.28161,0.00012,24.47155]
[1776826338760,39.81,77258.33,0.0,0.28161,0.00012,24.47155]
[1776826338766,39.81,77258.33,0.0,0.28161,0.00012,24.47155]
[1776826338823,39.81,77258.33,0.0,0.28161,0.00012,24.47155]
[1776826339348,39.81,77268.26,0.0,0.28277,0.00012,24.52331]
[1776826339513,39.81,77268.26,0.0,0.28277,0.00012,24.52331]
[1776826339563,39.81,77268.26,0.0,0.28277,0.00012,24.52331]
[1776826339741,39.81,77268.26,0.0,0.28277,0.00012,24.52331]
[1776826340345,39.81,77268.26,0.0,0.28277,0.00012,24.52331]
[1776826341050,39.81,77268.26,0.0,0.28277,0.00012,24.52331]
[1776826341088,39.81,77268.26,0.0,0.28277,0.00012,24.52331]
[1776826341149,39.81,77268.26,0.0,0.28277,0.00012,24.52331]
[1776826341355,39.81,77268.26,0.0,0.28277,0.00012,24.52331]
[1776826341386,39.81,77268.26,0.0,0.28277,0.00012,24.52331]
[1776826341414,39.81,77271.15,0.0,0.28311,0.00012,24.53831]
[1776826342359,39.81,77270.3,0.0,0.28301,0.00012,24.53386]
[1776826347394,39.81,77271.46,0.0,0.28314,0.00012,24.5397]
[1776826352970,39.81,77273.45,0.0,0.28335,0.00012,24.54627]
[1776826358298,39.81,77272.33,0.0,0.28321,0.00012,24.54016]
[1776826360107,39.81,77272.23,0.0,0.28319,0.00012,24.53952]
[1776826360859,39.81,77268.97,0.0,0.28281,0.00012,24.52248]
[1776826360932,39.81,77268.97,0.0,0.28281,0.00012,24.52248]
[1776826361094,39.81,77268.97,0.0,0.28281,0.00012,24.52248]
[1776826361326,39.81,77270.36,0.0,0.28297,0.00012,24.52967]
[1776826362283,39.81,77270.36,0.0,0.28297,0.00012,24.52967]
[1776826362457,39.81,77277.34,0.0,0.28379,0.00012,24.56584]
[1776826363633,39.81,77277.34,0.0,0.28379,0.00012,24.56584]
[1776826364136,39.81,77286.28,0.0,0.28484,0.00012,24.61207]
[1776826369408,39.81,77290.45,0.0,0.28533,0.00012,24.63378]
[1776826375592,39.81,77293.15,0.0,0.28565,0.00012,24.64753]
[1776826380686,39.8,77300.02,0.0,0.28644,0.00012,24.68217]
[1776826385824,39.8,77305.73,0.0,0.2871,0.00012,24.71099]
[1776826388470,39.8,77317.4,0.0,0.28847,0.00012,24.77024]
[1776826389226,39.8,77317.4,0.0,0.28847,0.00012,24.77024]
[1776826389431,39.8,77320.44,0.0,0.28882,0.00012,24.78557]
[1776826389503,39.8,77320.44,0.0,0.28882,0.00012,24.78557]
[1776826389578,39.8,77320.44,0.0,0.28882,0.00012,24.78557]
[1776826389591,39.8,77320.44,0.0,0.28882,0.00012,24.78557]
[1776826389714,39.8,77320.44,0.0,0.28882,0.00012,24.78557]
[1776826389812,39.8,77320.44,0.0,0.28882,0.00012,24.78557]
[1776826389912,39.8,77320.44,0.0,0.28882,0.00012,24.78557]
[1776826389992,39.8,77320.44,0.0,0.28882,0.00012,24.78557]
[1776826390113,39.8,77320.44,0.0,0.28882,0.00012,24.78557]
[1776826390165,39.8,77320.44,0.0,0.28882,0.00012,24.78557]
[1776826390298,39.8,77320.44,0.0,0.28882,0.00012,24.78557]
[1776826390331,39.8,77320.44,0.0,0.28882,0.00012,24.78557]
[1776826390341,39.8,77320.44,0.0,0.28882,0.00012,24.78557]
[1776826390394,39.8,77323.98,0.0,0.28925,0.00012,24.80374]
[1776826390539,39.8,77323.98,0.0,0.28925,0.00012,24.80374]
[1776826392016,39.8,77334.56,0.0,0.2905,0.00012,24.8577]
[1776826393984,39.8,77335.84,0.0,0.29066,0.00012,24.86425]
[1776826394060,39.8,77335.84,0.0,0.29066,0.00012,24.86425]
[1776826394202,39.8,77335.84,0.0,0.29066,0.00012,24.86425]
[1776826394302,39.8,77336.99,0.0,0.29079,0.00012,24.87013]
[1776826395002,39.8,77336.99,0.0,0.29079,0.00012,24.87013]
[1776826395040,39.8,77336.99,0.0,0.29079,0.00012,24.87013]
[1776826395170,39.8,77336.07,0.0,0.29069,0.00012,24.86551]
[1776826395861,39.8,77336.07,0.0,0.29069,0.00012,24.86551]
[1776826395895,39.8,77336.07,0.0,0.29069,0.00012,24.86551]
[1776826396432,39.8,77336.13,0.0,0.2907,0.00012,24.86586]
[1776826399934,39.8,77336.32,0.0,0.29072,0.00012,24.86696]
[1776826400381,39.8,77337.06,0.0,0.29081,0.00012,24.87076]
[1776826402334,39.8,77344.39,0.0,0.29168,0.00012,24.90789]
[1776826402406,39.8,77350.86,0.0,0.29246,0.00012,24.94085]
[1776826402735,39.8,77350.86,0.0,0.29246,0.00012,24.94085]
[1776826402844,39.8,77350.86,0.0,0.29246,0.00012,24.94085]
[1776826402910,39.8,77350.86,0.0,0.29246,0.00012,24.94085]
[1776826403018,39.8,77375.15,0.0,0.29535,0.00012,25.06263]
[1776826403600,39.8,77375.15,0.0,0.29535,0.00012,25.06263]
[1776826403745,39.8,77375.15,0.0,0.29535,0.00012,25.06263]
[1776826403925,39.8,77375.15,0.0,0.29535,0.00012,25.06263]
[1776826404273,39.8,77375.15,0.0,0.29535,0.00012,25.06263]
[1776826404410,39.81,77401.28,0.0,0.29849,0.00012,25.19268]
[1776826404600,39.81,77401.28,0.0,0.29849,0.00012,25.19268]
[1776826405092,39.81,77401.28,0.0,0.29849,0.00012,25.19268]
[1776826405171,39.81,77401.28,0.0,0.29849,0.00012,25.19268]
[1776826405267,39.81,77397.02,0.0,0.29798,0.00012,25.17165]
[1776826405673,39.81,77397.02,0.0,0.29798,0.00012,25.17165]
[1776826406034,39.81,77397.02,0.0,0.29798,0.00012,25.17165]
[1776826406115,39.81,77375.58,0.0,0.29542,0.00012,25.06524]
[1776826406667,39.81,77375.58,0.0,0.29542,0.00012,25.06524]
[1776826407134,39.81,77375.58,0.0,0.29542,0.00012,25.06524]
[1776826407191,39.81,77375.58,0.0,0.29542,0.00012,25.06524]
[1776826407265,39.81,77375.58,0.0,0.29542,0.00012,25.06524]
[1776826407380,39.81,77353.03,0.0,0.29274,0.00012,24.95273]
[1776826407664,39.81,77353.03,0.0,0.29274,0.00012,24.95273]
[1776826408438,39.81,77353.03,0.0,0.29274,0.00012,24.95273]
[1776826408473,39.81,77353.03,0.0,0.29274,0.00012,24.95273]
[1776826407826,39.81,77352.73,0.0,0.29271,0.00012,24.95137]
[1776826408568,39.81,77352.73,0.0,0.29271,0.00012,24.95137]
[1776826408915,39.81,77358.96,0.0,0.29346,0.00012,24.98294]
[1776826409536,39.81,77358.96,0.0,0.29346,0.00012,24.98294]
[1776826409596,39.81,77358.96,0.0,0.29346,0.00012,24.98294]
[1776826409625,39.81,77358.96,0.0,0.29346,0.00012,24.98294]
[1776826409718,39.81,77358.96,0.0,0.29346,0.00012,24.98294]
[1776826409822,39.81,77358.96,0.0,0.29346,0.00012,24.98294]
[1776826409898,39.81,77358.96,0.0,0.29346,0.00012,24.98294]
[1776826410407,39.81,77363.53,0.0,0.29401,0.00012,25.00632]
[1776826410596,39.81,77363.53,0.0,0.29401,0.00012,25.00632]
[1776826410657,39.81,77363.53,0.0,0.29401,0.00012,25.00632]
[1776826410680,39.81,77363.53,0.0,0.29401,0.00012,25.00632]
[1776826410767,39.81,77363.53,0.0,0.29401,0.00012,25.00632]
[1776826411295,39.81,77363.53,0.0,0.29401,0.00012,25.00632]
[1776826411348,39.81,77363.53,0.0,0.29401,0.00012,25.00632]
[1776826411416,39.81,77361.86,0.0,0.2938,0.00012,24.99459]
[1776826413081,39.81,77361.86,0.0,0.2938,0.00012,24.99459]
[1776826413140,39.81,77361.86,0.0,0.2938,0.00012,24.99459]
[1776826413200,39.82,77357.3,0.0,0.29326,0.00012,24.9721]
[1776826414555,39.82,77359.21,0.0,0.2935,0.00012,24.98191]
[1776826414613,39.82,77359.21,0.0,0.2935,0.00012,24.98191]
[1776826414829,39.82,77359.21,0.0,0.2935,0.00012,24.98191]
[1776826415454,39.82,77362.53,0.0,0.2939,0.00012,24.99876]
[1776826416314,39.82,77362.53,0.0,0.2939,0.00012,24.99876]
[1776826416412,39.82,77369.94,0.0,0.29479,0.00012,25.03603]
[1776826417831,39.82,77365.3,0.0,0.29424,0.00012,25.01297]
[1776826417884,39.82,77365.3,0.0,0.29424,0.00012,25.01297]
[1776826417898,39.82,77365.3,0.0,0.29424,0.00012,25.01297]
[1776826417930,39.82,77365.3,0.0,0.29424,0.00012,25.01297]
[1776826418392,39.82,77363.79,0.0,0.29406,0.00012,25.00558]
[1776826418753,39.82,77363.79,0.0,0.29406,0.00012,25.00558]
[1776826419009,39.82,77355.91,0.0,0.29312,0.00012,24.96605]
[1776826421007,39.82,77353.04,0.0,0.29279,0.00012,24.95202]
[1776826421259,39.82,77353.04,0.0,0.29279,0.00012,24.95202]
[1776826421298,39.82,77353.04,0.0,0.29279,0.00012,24.95202]
[1776826421344,39.82,77344.6,0.0,0.29179,0.00012,24.90973]
[1776826421668,39.82,77344.6,0.0,0.29179,0.00012,24.90973]
[1776826421730,39.82,77344.6,0.0,0.29179,0.00012,24.90973]
[1776826421797,39.82,77344.6,0.0,0.29179,0.00012,24.90973]
[1776826421822,39.82,77344.6,0.0,0.29179,0.00012,24.90973]
[1776826421846,39.82,77344.6,0.0,0.29179,0.00012,24.90973]
[1776826421882,39.82,77344.6,0.0,0.29179,0.00012,24.90973]
[1776826422186,39.82,77344.6,0.0,0.29179,0.00012,24.90973]
[1776826422208,39.82,77344.6,0.0,0.29179,0.00012,24.90973]
[1776826422278,39.82,77334.33,0.0,0.29058,0.00012,24.85788]
[1776826422559,39.82,77334.33,0.0,0.29058,0.00012,24.85788]
[1776826422581,39.82,77334.33,0.0,0.29058,0.00012,24.85788]
[1776826422625,39.82,77334.33,0.0,0.29058,0.00012,24.85788]
[1776826422659,39.82,77334.33,0.0,0.29058,0.00012,24.85788]
[1776826422679,39.82,77334.33,0.0,0.29058,0.00012,24.85788]
[1776826422899,39.82,77334.33,0.0,0.29058,0.00012,24.85788]
[1776826422974,39.82,77334.33,0.0,0.29058,0.00012,24.85788]
[1776826423038,39.82,77322.99,0.0,0.28923,0.00012,24.80028]
[1776826424306,39.82,77315.36,0.0,0.28833,0.00012,24.76127]
[1776826424533,39.82,77315.36,0.0,0.28833,0.00012,24.76127]
[1776826424579,39.82,77315.36,0.0,0.28833,0.00012,24.76127]
[1776826425297,39.82,77313.75,0.0,0.28813,0.00012,24.75284]
[1776826426331,39.82,77313.75,0.0,0.28813,0.00012,24.75284]
[1776826426370,39.82,77313.75,0.0,0.28813,0.00012,24.75284]
[1776826426460,39.82,77313.75,0.0,0.28813,0.00012,24.75284]
[1776826426523,39.82,77317.93,0.0,0.28863,0.00012,24.77431]
[1776826426569,39.82,77317.93,0.0,0.28863,0.00012,24.77431]
[1776826426617,39.82,77317.93,0.0,0.28863,0.00012,24.77431]
[1776826426630,39.82,77317.93,0.0,0.28863,0.00012,24.77431]
[1776826426657,39.82,77317.93,0.0,0.28863,0.00012,24.77431]
[1776826426810,39.82,77317.93,0.0,0.28863,0.00012,24.77431]
[1776826426841,39.82,77317.93,0.0,0.28863,0.00012,24.77431]
[1776826426869,39.82,77317.93,0.0,0.28863,0.00012,24.77431]
[1776826426903,39.82,77317.93,0.0,0.28863,0.00012,24.77431]
[1776826426929,39.82,77317.93,0.0,0.28863,0.00012,24.77431]
[1776826426959,39.82,77317.93,0.0,0.28863,0.00012,24.77431]
[1776826428174,39.82,77321.93,0.0,0.2891,0.00012,24.7947]
[1776826428430,39.82,77314.67,0.0,0.28825,0.00012,24.75775]
[1776826430697,39.82,77313.86,0.0,0.28815,0.00012,24.75362]
[1776826430808,39.82,77313.86,0.0,0.28815,0.00012,24.75362]
[1776826430988,39.82,77314.35,0.0,0.28821,0.00012,24.75613]
[1776826432164,39.82,77314.35,0.0,0.28821,0.00012,24.75613]
[1776826432494,39.82,77322.92,0.0,0.28922,0.00012,24.79984]
[1776826433078,39.82,77322.92,0.0,0.28922,0.00012,24.79984]
[1776826433152,39.82,77322.92,0.0,0.28922,0.00012,24.79984]
[1776826433679,39.82,77325.23,0.0,0.2895,0.00012,24.81169]
[1776826434710,39.82,77323.74,0.0,0.28932,0.00012,24.80407]
[1776826434739,39.82,77323.74,0.0,0.28932,0.00012,24.80407]
[1776826434770,39.82,77323.74,0.0,0.28932,0.00012,24.80407]
[1776826435015,39.82,77323.74,0.0,0.28932,0.00012,24.80407]
[1776826438642,39.82,77326.51,0.0,0.28965,0.00012,24.81815]
[1776826438728,39.82,77326.51,0.0,0.28965,0.00012,24.81815]
[1776826438794,39.82,77326.51,0.0,0.28965,0.00012,24.81815]
[1776826438821,39.82,77326.51,0.0,0.28965,0.00012,24.81815]
[1776826439000,39.82,77326.51,0.0,0.28965,0.00012,24.81815]
[1776826439096,39.82,77320.68,0.0,0.28896,0.00012,24.78848]
[1776826440840,39.82,77314.75,0.0,0.28826,0.00012,24.75831]
[1776826440883,39.82,77314.75,0.0,0.28826,0.00012,24.75831]
[1776826441397,39.82,77314.75,0.0,0.28826,0.00012,24.75831]
[1776826441471,39.82,77314.75,0.0,0.28826,0.00012,24.75831]
[1776826441474,39.83,77316.38,0.0,0.28846,0.00012,24.76691]
[1776826442306,39.83,77316.38,0.0,0.28846,0.00012,24.76691]
[1776826442314,39.83,77316.38,0.0,0.28846,0.00012,24.76691]
[1776826442397,39.83,77316.38,0.0,0.28846,0.00012,24.76691]
[1776826442499,39.83,77323.12,0.0,0.28926,0.00012,24.80141]
[1776826444315,39.83,77327.01,0.0,0.28972,0.00012,24.82131]
[1776826444336,39.83,77327.01,0.0,0.28972,0.00012,24.82131]
[1776826444507,39.83,77331.15,0.0,0.29022,0.00012,24.84243]
[1776826444826,39.83,77331.15,0.0,0.29022,0.00012,24.84243]
[1776826444945,39.83,77331.15,0.0,0.29022,0.00012,24.84243]
[1776826445520,39.83,77338.9,0.0,0.29114,0.00012,24.88177]
[1776826445692,39.83,77338.9,0.0,0.29114,0.00012,24.88177]
[1776826445860,39.83,77338.9,0.0,0.29114,0.00012,24.88177]
[1776826445880,39.83,77338.9,0.0,0.29114,0.00012,24.88177]
[1776826446286,39.83,77338.9,0.0,0.29114,0.00012,24.88177]
[1776826446463,39.83,77374.78,0.0,0.29541,0.00012,25.06194]
[1776826446711,39.83,77374.78,0.0,0.29541,0.00012,25.06194]
[1776826447021,39.83,77374.78,0.0,0.29541,0.00012,25.06194]
[1776826447157,39.83,77374.78,0.0,0.29541,0.00012,25.06194]
[1776826447401,39.83,77374.78,0.0,0.29541,0.00012,25.06194]
[1776826447536,39.83,77397.03,0.0,0.29808,0.00012,25.17266]
[1776826448277,39.83,77397.03,0.0,0.29808,0.00012,25.17266]
[1776826448290,39.83,77397.03,0.0,0.29808,0.00012,25.17266]
[1776826448429,39.83,77397.03,0.0,0.29808,0.00012,25.17266]
[1776826448461,39.83,77405.04,0.0,0.29904,0.00012,25.21222]
[1776826450083,39.83,77405.04,0.0,0.29904,0.00012,25.21226]
[1776826450101,39.83,77405.04,0.0,0.29904,0.00012,25.21226]
[1776826450140,39.83,77405.04,0.0,0.29904,0.00012,25.21226]
[1776826450202,39.83,77405.48,0.0,0.2991,0.00012,25.21445]
[1776826456189,39.83,77409.02,0.0,0.29953,0.00012,25.23208]
[1776826461331,39.84,77404.32,0.0,0.29898,0.00012,25.20972]
[1776826461482,39.84,77404.32,0.0,0.29898,0.00012,25.20972]
[1776826461536,39.84,77404.32,0.0,0.29898,0.00012,25.20972]
[1776826462407,39.84,77406.54,0.0,0.29927,0.00012,25.22125]
[1776826462416,39.84,77406.54,0.0,0.29927,0.00012,25.22125]
[1776826462419,39.84,77406.54,0.0,0.29927,0.00012,25.22125]
[1776826462547,39.86,77406.5,0.0,0.29935,0.00012,25.22451]
[1776826462955,39.86,77406.5,0.0,0.29935,0.00012,25.22451]
[1776826463277,39.86,77406.5,0.0,0.29935,0.00012,25.22451]
[1776826463291,39.86,77406.5,0.0,0.29935,0.00012,25.22451]
[1776826463302,39.86,77406.5,0.0,0.29935,0.00012,25.22451]
[1776826463363,39.86,77406.5,0.0,0.29935,0.00012,25.22451]
[1776826463435,39.86,77406.5,0.0,0.29935,0.00012,25.22451]
[1776826463457,39.86,77406.5,0.0,0.29935,0.00012,25.22451]
[1776826463464,39.87,77411.66,0.0,0.30006,0.00012,25.25308]
[1776826463604,39.87,77411.66,0.0,0.30006,0.00012,25.25308]
[1776826463876,39.87,77411.66,0.0,0.30006,0.00012,25.25308]
[1776826463894,39.87,77411.66,0.0,0.30006,0.00012,25.25308]
[1776826464105,39.87,77411.66,0.0,0.30006,0.00012,25.25308]
[1776826464132,39.87,77411.66,0.0,0.30006,0.00012,25.25308]
[1776826464149,39.87,77411.66,0.0,0.30006,0.00012,25.25308]
[1776826464207,39.87,77411.66,0.0,0.30006,0.00012,25.25308]
[1776826464239,39.87,77411.66,0.0,0.30006,0.00012,25.25308]
[1776826464274,39.87,77411.66,0.0,0.30006,0.00012,25.25308]
[1776826464346,39.87,77411.66,0.0,0.30006,0.00012,25.25308]
[1776826464397,39.87,77411.66,0.0,0.30006,0.00012,25.25308]
[1776826464445,39.89,77416.24,0.0,0.30069,0.00012,25.27863]
[1776826464855,39.89,77416.24,0.0,0.30069,0.00012,25.27863]
[1776826465130,39.89,77416.24,0.0,0.30069,0.00012,25.27863]
[1776826465273,39.89,77416.24,0.0,0.30069,0.00012,25.27863]
[1776826465456,39.89,77416.24,0.0,0.30069,0.00012,25.27863]
[1776826465512,39.91,77428.35,0.0,0.30222,0.00012,25.34041]
[1776826465861,39.91,77428.35,0.0,0.30222,0.00012,25.34041]
[1776826466042,39.91,77428.35,0.0,0.30222,0.00012,25.34041]
[1776826466225,39.91,77428.35,0.0,0.30222,0.00012,25.34041]
[1776826466238,39.91,77428.35,0.0,0.30222,0.00012,25.34041]
[1776826466546,39.92,77435.75,0.0,0.30318,0.00012,25.37875]
[1776826467798,39.93,77438.81,0.0,0.3036,0.00012,25.39543]
[1776826468012,39.93,77438.81,0.0,0.3036,0.00012,25.39543]
[1776826469159,39.94,77438.81,0.0,0.30364,0.00012,25.39695]
[1776826469189,39.94,77438.81,0.0,0.30364,0.00012,25.39695]
[1776826469232,39.94,77438.81,0.0,0.30364,0.00012,25.39695]
[1776826469348,39.94,77438.81,0.0,0.30364,0.00012,25.39695]
[1776826469497,39.95,77444.84,0.0,0.3044,0.00012,25.42733]
[1776826469629,39.95,77444.84,0.0,0.3044,0.00012,25.42733]
[1776826469774,39.95,77444.84,0.0,0.3044,0.00012,25.42733]
[1776826470393,39.95,77454.05,0.0,0.30555,0.00012,25.47286]
[1776826471001,39.95,77454.05,0.0,0.30555,0.00012,25.47286]
[1776826471230,39.95,77454.05,0.0,0.30555,0.00012,25.47286]
[1776826471287,39.95,77454.05,0.0,0.30555,0.00012,25.47286]
[1776826471335,39.96,77461.67,0.0,0.30647,0.00012,25.5067]
[1776826472150,39.96,77461.67,0.0,0.30647,0.00012,25.5067]
[1776826472494,39.96,77461.67,0.0,0.30647,0.00012,25.5067]
[1776826472304,39.99,77461.67,0.0,0.30663,0.00012,25.51245]
[1776826473025,39.99,77461.67,0.0,0.30663,0.00012,25.51245]
[1776826475295,40.06,77459.09,0.0,0.30664,0.00012,25.51207]
[1776826475375,40.1,77455.48,0.0,0.30638,0.00012,25.50132]
[1776826476233,40.1,77455.48,0.0,0.30638,0.00012,25.50132]
[1776826476452,40.1,77455.48,0.0,0.30638,0.00012,25.50132]
[1776826476550,40.14,77449.33,0.0,0.30584,0.00012,25.47953]
[1776826476910,40.14,77449.33,0.0,0.30584,0.00012,25.47953]
[1776826477220,40.14,77449.33,0.0,0.30584,0.00012,25.47953]
[1776826477538,40.18,77450.13,0.0,0.30614,0.00012,25.49085]
[1776826478390,40.18,77450.13,0.0,0.30614,0.00012,25.49085]
[1776826478504,40.18,77450.13,0.0,0.30614,0.00012,25.49085]
[1776826478558,40.18,77450.13,0.0,0.30614,0.00012,25.49085]
[1776826478559,40.22,77462.88,0.0,0.30785,0.00012,25.55761]
[1776826478914,40.22,77462.88,0.0,0.30785,0.00012,25.55761]
[1776826479051,40.22,77462.88,0.0,0.30785,0.00012,25.55761]
[1776826479562,40.22,77462.88,0.0,0.30785,0.00012,25.55761]
[1776826480507,40.22,77476.6,0.0,0.3095,0.00012,25.62215]
[1776826481028,40.22,77476.6,0.0,0.3095,0.00012,25.62215]
[1776826481367,40.22,77476.6,0.0,0.3095,0.00012,25.62215]
[1776826481446,40.22,77476.6,0.0,0.3095,0.00012,25.62215]
[1776826481612,40.22,77476.6,0.0,0.3095,0.00012,25.62215]
[1776826481784,40.22,77476.6,0.0,0.3095,0.00012,25.62215]
[1776826481882,40.22,77476.6,0.0,0.3095,0.00012,25.62215]
[1776826482379,40.22,77476.6,0.0,0.3095,0.00012,25.62215]
[1776826482470,40.22,77476.6,0.0,0.3095,0.00012,25.62215]
[1776826482497,40.3,77476.88,0.0,0.30991,0.00012,25.63704]
[1776826483372,40.3,77476.88,0.0,0.30991,0.00012,25.63704]
[1776826483449,40.3,77476.88,0.0,0.30991,0.00012,25.63704]
[1776826483560,40.3,77470.38,0.0,0.30913,0.00012,25.60661]
[1776826484542,40.3,77470.38,0.0,0.30913,0.00012,25.60661]
[1776826484633,40.3,77470.38,0.0,0.30913,0.00012,25.60661]
[1776826485581,40.33,77466.54,0.0,0.30883,0.00012,25.59436]
[1776826486053,40.33,77466.54,0.0,0.30883,0.00012,25.59436]
[1776826486448,40.33,77466.54,0.0,0.30883,0.00012,25.59436]
[1776826486627,40.33,77466.54,0.0,0.30883,0.00012,25.59436]
[1776826486530,40.33,77465.3,0.0,0.30868,0.00012,25.58855]
[1776826487244,40.33,77465.3,0.0,0.30868,0.00012,25.58855]
[1776826487382,40.33,77465.3,0.0,0.30868,0.00012,25.58855]
[1776826487482,40.33,77465.3,0.0,0.30868,0.00012,25.58855]
[1776826487584,40.39,77448.29,0.0,0.30689,0.00012,25.51762]
[1776826488277,40.39,77448.29,0.0,0.30689,0.00012,25.51762]
[1776826488547,40.43,77448.29,0.0,0.3071,0.00012,25.52546]
[1776826489039,40.43,77448.29,0.0,0.3071,0.00012,25.52546]
[1776826489101,40.43,77448.29,0.0,0.3071,0.00012,25.52546]
[1776826489461,40.43,77448.29,0.0,0.3071,0.00012,25.52546]
[1776826489487,40.43,77448.29,0.0,0.3071,0.00012,25.52546]
[1776826489516,40.43,77448.29,0.0,0.3071,0.00012,25.52546]
[1776826489617,40.46,77452.45,0.0,0.30772,0.00012,25.54923]
[1776826489801,40.46,77452.45,0.0,0.30772,0.00012,25.54923]
[1776826490115,40.46,77452.45,0.0,0.30772,0.00012,25.54923]
[1776826490561,40.49,77452.45,0.0,0.30789,0.00012,25.55548]
[1776826490687,40.49,77452.45,0.0,0.30789,0.00012,25.55548]
[1776826490943,40.49,77452.45,0.0,0.30789,0.00012,25.55548]
[1776826491568,40.49,77473.98,0.0,0.31046,0.00012,25.65594]
[1776826492575,40.55,77476.89,0.0,0.31109,0.00012,25.67942]
[1776826492839,40.55,77476.89,0.0,0.31109,0.00012,25.67942]
[1776826492853,40.55,77476.89,0.0,0.31109,0.00012,25.67942]
[1776826493582,40.58,77481.38,0.0,0.31176,0.00012,25.70474]
[1776826494365,40.58,77481.38,0.0,0.31176,0.00012,25.70474]
[1776826494666,40.58,77481.38,0.0,0.31176,0.00012,25.70474]
[1776826495337,40.61,77485.34,0.0,0.31235,0.00012,25.72727]
[1776826495366,40.61,77485.34,0.0,0.31235,0.00012,25.72727]
[1776826495374,40.61,77485.34,0.0,0.31235,0.00012,25.72727]
[1776826495385,40.61,77485.34,0.0,0.31235,0.00012,25.72727]
[1776826495493,40.61,77485.34,0.0,0.31235,0.00012,25.72727]
[1776826495504,40.61,77485.34,0.0,0.31235,0.00012,25.72727]
[1776826495596,40.63,77488.49,0.0,0.31285,0.00012,25.74582]
[1776826496559,40.63,77488.49,0.0,0.31285,0.00012,25.74582]
[1776826496681,40.67,77490.71,0.0,0.31328,0.00012,25.76203]
[1776826497206,40.67,77490.71,0.0,0.31328,0.00012,25.76203]
[1776826498211,40.69,77490.26,0.0,0.31334,0.00012,25.76379]
[1776826498617,40.73,77489.64,0.0,0.31344,0.00012,25.76711]
[1776826499648,40.73,77489.64,0.0,0.31344,0.00012,25.76711]
[1776826499664,40.73,77489.64,0.0,0.31344,0.00012,25.76711]
[1776826499724,40.77,77486.92,0.0,0.31329,0.00012,25.76087]
[1776826500638,40.79,77486.59,0.0,0.31335,0.00012,25.76296]
[1776826501031,40.79,77486.59,0.0,0.31335,0.00012,25.76296]
[1776826501548,40.79,77486.59,0.0,0.31335,0.00012,25.76296]
[1776826501557,40.79,77486.59,0.0,0.31335,0.00012,25.76296]
[1776826501645,40.81,77483.53,0.0,0.31309,0.00012,25.75265]
[1776826501890,40.81,77483.53,0.0,0.31309,0.00012,25.75265]
[1776826502652,40.84,77478.05,0.0,0.31257,0.00012,25.73239]
[1776826505072,40.9,77483.81,0.0,0.31351,0.00012,25.76757]
[1776826505082,40.9,77483.81,0.0,0.31351,0.00012,25.76757]
[1776826505673,40.92,77488.48,0.0,0.31418,0.00012,25.7928]
[1776826507665,40.95,77488.29,0.0,0.31427,0.00012,25.79588]
[1776826510167,41.02,77488.13,0.0,0.31457,0.00012,25.80639]
[1776826510370,41.02,77488.13,0.0,0.31457,0.00012,25.80639]
[1776826510599,41.04,77486.69,0.0,0.3145,0.00012,25.80353]
[1776826511371,41.04,77486.69,0.0,0.3145,0.00012,25.80353]
[1776826511561,41.04,77486.69,0.0,0.3145,0.00012,25.80353]
[1776826511688,41.04,77486.69,0.0,0.3145,0.00012,25.80353]
[1776826511662,41.06,77478.1,0.0,0.31356,0.00012,25.76768]
[1776826512185,41.06,77478.1,0.0,0.31356,0.00012,25.76768]
[1776826515193,41.16,77480.26,0.0,0.31425,0.00012,25.79267]
[1776826515395,41.19,77479.52,0.0,0.3143,0.00012,25.79423]
[1776826516386,41.19,77479.52,0.0,0.3143,0.00012,25.79423]
[1776826516698,41.22,77473.81,0.0,0.31377,0.00012,25.77357]
[1776826517438,41.24,77464.38,0.0,0.31274,0.00012,25.73401]
[1776826518792,41.26,77452.93,0.0,0.31148,0.00012,25.68531]
[1776826521575,41.3,77449.55,0.0,0.31128,0.00012,25.6769]
[1776826521583,41.3,77449.55,0.0,0.31128,0.00012,25.6769]
[1776826521675,41.32,77451.79,0.0,0.31163,0.00012,25.69046]
[1776826525856,41.4,77449.39,0.0,0.31172,0.00012,25.69284]
[1776826525987,41.4,77449.39,0.0,0.31172,0.00012,25.69284]
[1776826526493,41.42,77458.55,0.0,0.31289,0.00012,25.73737]
[1776826527901,41.44,77458.72,0.0,0.31299,0.00012,25.7409]
[1776826527912,41.44,77458.72,0.0,0.31299,0.00012,25.7409]
[1776826528002,41.44,77460.68,0.0,0.31322,0.00012,25.74972]
[1776826531601,41.47,77460.56,0.0,0.31335,0.00012,25.75445]
[1776826531703,41.49,77453.71,0.0,0.31261,0.00012,25.72301]
[1776826531941,41.49,77453.71,0.0,0.31261,0.00012,25.72301]
[1776826536898,41.5,77453.6,0.0,0.31265,0.00012,25.72452]
[1776826539733,41.51,77453.38,0.0,0.31265,0.00012,25.72424]
[1776826539985,41.51,77438.78,0.0,0.31094,0.00012,25.65844]
[1776826542095,41.55,77433.05,0.0,0.31044,0.00012,25.63887]
[1776826542296,41.57,77428.56,0.0,0.31002,0.00012,25.62204]
[1776826547981,41.68,77426.61,0.0,0.31028,0.00012,25.63102]
[1776826553541,41.76,77420.33,0.0,0.30992,0.00012,25.61582]
[1776826555039,41.81,77409.82,0.0,0.30891,0.00012,25.57588]
[1776826562851,41.84,77416.61,0.0,0.30984,0.00012,25.61155]
[1776826564168,41.86,77422.5,0.0,0.31061,0.00012,25.64135]
[1776826564469,41.86,77422.5,0.0,0.31061,0.00012,25.64135]
[1776826564574,41.86,77429.63,0.0,0.31144,0.00012,25.67337]
[1776826566747,41.91,77449.54,0.0,0.31398,0.00012,25.76999]
[1776826568231,41.91,77457.84,0.0,0.31495,0.00012,25.8069]
[1776826569948,41.91,77456.0,0.0,0.31474,0.00012,25.79891]
[1776826570034,41.91,77456.0,0.0,0.31474,0.00012,25.79891]
[1776826570082,41.91,77456.0,0.0,0.31474,0.00012,25.79891]
[1776826570175,41.91,77456.0,0.0,0.31474,0.00012,25.79891]
[1776826570249,41.91,77453.31,0.0,0.31443,0.00012,25.78714]
[1776826571215,41.91,77453.31,0.0,0.31443,0.00012,25.78714]
[1776826571226,41.91,77453.31,0.0,0.31443,0.00012,25.78714]
[1776826571237,41.91,77453.31,0.0,0.31443,0.00012,25.78714]
[1776826571317,41.91,77456.52,0.0,0.31481,0.00012,25.80148]
[1776826573332,41.91,77455.47,0.0,0.31469,0.00012,25.79699]
[1776826573508,41.91,77453.99,0.0,0.31452,0.00012,25.79072]
[1776826574586,41.91,77453.99,0.0,0.31452,0.00012,25.79072]
[1776826574615,41.92,77454.8,0.0,0.31462,0.00012,25.79444]
[1776826579800,41.92,77450.58,0.0,0.31415,0.00012,25.77631]
[1776826584863,41.92,77442.7,0.0,0.31325,0.00012,25.74216]
[1776826585521,41.92,77433.33,0.0,0.31217,0.00012,25.70058]
[1776826590679,41.93,77433.75,0.0,0.31223,0.00012,25.70309]
[1776826591841,41.93,77429.6,0.0,0.31174,0.00012,25.68147]
[1776826592330,41.93,77429.6,0.0,0.31174,0.00012,25.68147]
[1776826592428,41.93,77429.6,0.0,0.31174,0.00012,25.68147]
[1776826592520,41.95,77436.48,0.0,0.31261,0.00012,25.71467]
[1776826593009,41.95,77436.48,0.0,0.31261,0.00012,25.71467]
[1776826593441,41.95,77436.48,0.0,0.31261,0.00012,25.71467]
[1776826593503,41.95,77436.48,0.0,0.31261,0.00012,25.71467]
[1776826593566,41.95,77436.48,0.0,0.31261,0.00012,25.71467]
[1776826593788,41.95,77436.48,0.0,0.31261,0.00012,25.71467]
[1776826593626,41.95,77446.95,0.0,0.31383,0.00012,25.7612]
[1776826594232,41.95,77446.95,0.0,0.31383,0.00012,25.7612]
[1776826594745,41.95,77461.93,0.0,0.31559,0.00012,25.82773]
[1776826594804,41.95,77461.93,0.0,0.31559,0.00012,25.82773]
[1776826594918,41.95,77461.93,0.0,0.31559,0.00012,25.82773]
[1776826595111,41.95,77461.93,0.0,0.31559,0.00012,25.82773]
[1776826595591,41.95,77469.64,0.0,0.31649,0.00012,25.86161]
[1776826596775,41.95,77469.64,0.0,0.31649,0.00012,25.86161]
[1776826596834,41.95,77469.64,0.0,0.31649,0.00012,25.8617]
[1776826597640,41.95,77470.91,0.0,0.31664,0.00012,25.8674]
[1776826599296,41.95,77470.91,0.0,0.31664,0.00012,25.8674]
[1776826599392,41.95,77470.91,0.0,0.31664,0.00012,25.8674]
[1776826599439,41.95,77470.91,0.0,0.31664,0.00012,25.8674]
[1776826599487,41.95,77470.91,0.0,0.31664,0.00012,25.8674]
[1776826599670,41.95,77470.91,0.0,0.31664,0.00012,25.8674]
[1776826599724,41.95,77480.61,0.0,0.31778,0.00012,25.90995]
[1776826601637,41.95,77487.68,0.0,0.31861,0.00012,25.941]
[1776826602066,41.96,77495.68,0.0,0.31956,0.00012,25.97593]
[1776826602133,41.96,77495.68,0.0,0.31956,0.00012,25.97593]
[1776826602206,41.96,77495.68,0.0,0.31956,0.00012,25.97593]
[1776826602365,41.96,77495.68,0.0,0.31956,0.00012,25.97593]
[1776826602575,41.96,77495.68,0.0,0.31956,0.00012,25.97593]
[1776826602626,41.96,77495.68,0.0,0.31956,0.00012,25.97593]
[1776826602675,41.96,77501.03,0.0,0.32019,0.00012,25.99926]
[1776826602971,41.96,77501.03,0.0,0.32019,0.00012,25.99926]
[1776826603339,41.96,77501.03,0.0,0.32019,0.00012,25.99926]
[1776826603544,41.96,77501.03,0.0,0.32019,0.00012,25.99926]
[1776826603641,41.97,77505.35,0.0,0.32075,0.00012,26.0196]
[1776826604009,41.97,77505.35,0.0,0.32075,0.00012,26.0196]
[1776826604061,41.97,77505.35,0.0,0.32075,0.00012,26.0196]
[1776826604221,41.97,77505.35,0.0,0.32075,0.00012,26.0196]
[1776826604408,41.97,77505.35,0.0,0.32075,0.00012,26.0196]
[1776826604547,41.97,77505.35,0.0,0.32075,0.00012,26.0196]
[1776826604622,41.97,77505.35,0.0,0.32075,0.00012,26.0196]
[1776826604662,41.98,77516.49,0.0,0.3221,0.00012,26.06897]
[1776826605052,41.98,77516.49,0.0,0.3221,0.00012,26.06897]
[1776826605308,41.98,77516.49,0.0,0.3221,0.00012,26.06897]
[1776826605723,41.98,77516.49,0.0,0.3221,0.00012,26.06897]
[1776826605744,41.98,77528.46,0.0,0.32351,0.00012,26.12017]
[1776826605878,41.98,77528.46,0.0,0.32351,0.00012,26.12017]
[1776826605927,41.98,77528.46,0.0,0.32351,0.00012,26.12017]
[1776826606062,41.98,77528.46,0.0,0.32351,0.00012,26.12017]
[1776826606443,41.98,77528.46,0.0,0.32351,0.00012,26.12017]
[1776826606521,41.98,77528.46,0.0,0.32351,0.00012,26.12017]
[1776826606741,41.98,77528.46,0.0,0.32351,0.00012,26.12017]
[1776826606542,41.98,77522.9,0.0,0.32286,0.00012,26.09655]
[1776826607476,41.98,77516.65,0.0,0.32213,0.00012,26.06993]
[1776826608048,41.98,77516.65,0.0,0.32213,0.00012,26.06993]
[1776826608159,41.98,77516.65,0.0,0.32213,0.00012,26.06993]
[1776826608215,41.98,77516.65,0.0,0.32213,0.00012,26.06993]
[1776826608477,41.98,77516.08,0.0,0.32207,0.00012,26.0676]
[1776826609418,41.98,77516.08,0.0,0.32207,0.00012,26.0676]
[1776826610567,41.98,77508.79,0.0,0.32121,0.00012,26.03633]
[1776826610668,41.99,77504.56,0.0,0.32076,0.00012,26.01972]
[1776826610926,41.99,77504.56,0.0,0.32076,0.00012,26.01972]
[1776826611620,41.99,77504.56,0.0,0.32076,0.00012,26.01972]
[1776826611650,42.0,77501.86,0.0,0.32049,0.00012,26.00966]
[1776826612352,42.0,77501.86,0.0,0.32049,0.00012,26.00966]
[1776826612370,42.0,77501.86,0.0,0.32049,0.00012,26.00966]
[1776826612677,42.01,77503.77,0.0,0.32076,0.00012,26.01949]
[1776826613124,42.01,77503.77,0.0,0.32076,0.00012,26.01949]
[1776826613799,42.01,77503.77,0.0,0.32076,0.00012,26.01949]
[1776826613457,42.02,77503.77,0.0,0.3208,0.00012,26.02098]
[1776826614705,42.04,77490.64,0.0,0.31931,0.00012,25.96595]
[1776826615475,42.04,77490.64,0.0,0.31931,0.00012,25.96595]
[1776826615747,42.05,77479.98,0.0,0.31812,0.00012,25.92161]
[1776826616591,42.05,77479.98,0.0,0.31812,0.00012,25.92161]
[1776826616678,42.05,77479.98,0.0,0.31812,0.00012,25.92161]
[1776826616802,42.05,77470.86,0.0,0.31706,0.00012,25.88192]
[1776826616921,42.05,77470.86,0.0,0.31706,0.00012,25.88192]
[1776826616976,42.05,77470.86,0.0,0.31706,0.00012,25.88192]
[1776826617265,42.05,77470.86,0.0,0.31706,0.00012,25.88192]
[1776826617322,42.05,77470.86,0.0,0.31706,0.00012,25.88192]
[1776826618873,42.05,77468.16,0.0,0.31675,0.00012,25.87021]
[1776826619337,42.05,77468.16,0.0,0.31675,0.00012,25.87021]
[1776826619426,42.05,77468.16,0.0,0.31675,0.00012,25.87021]
[1776826619499,42.05,77467.25,0.0,0.31664,0.00012,25.86628]
[1776826620961,42.05,77471.48,0.0,0.31714,0.00012,25.8848]
[1776826620972,42.05,77471.48,0.0,0.31714,0.00012,25.8848]
[1776826620976,42.05,77471.48,0.0,0.31714,0.00012,25.8848]
[1776826621781,42.05,77479.34,0.0,0.31806,0.00012,25.91906]
[1776826624213,42.05,77476.85,0.0,0.31777,0.00012,25.90822]
[1776826624658,42.05,77493.99,0.0,0.31977,0.00012,25.98253]
[1776826625164,42.05,77493.99,0.0,0.31977,0.00012,25.98253]
[1776826625367,42.05,77493.99,0.0,0.31977,0.00012,25.98253]
[1776826625658,42.05,77493.99,0.0,0.31977,0.00012,25.98253]
[1776826625762,42.07,77498.73,0.0,0.32039,0.00012,26.0054]
[1776826626038,42.07,77498.73,0.0,0.32039,0.00012,26.0054]
[1776826626406,42.07,77498.73,0.0,0.32039,0.00012,26.0054]
[1776826626475,42.07,77498.73,0.0,0.32039,0.00012,26.0054]
[1776826626489,42.07,77498.73,0.0,0.32039,0.00012,26.0054]
[1776826626775,42.07,77498.73,0.0,0.32039,0.00012,26.0054]
[1776826626562,42.07,77498.73,0.0,0.32039,0.00012,26.0054]
[1776826626868,42.07,77498.73,0.0,0.32039,0.00012,26.0054]
[1776826627101,42.07,77498.73,0.0,0.32039,0.00012,26.0054]
[1776826627250,42.07,77498.73,0.0,0.32039,0.00012,26.0054]
[1776826627489,42.07,77498.73,0.0,0.32039,0.00012,26.0054]
[1776826627490,42.07,77498.73,0.0,0.32039,0.00012,26.0054]
[1776826627499,42.07,77498.73,0.0,0.32039,0.00012,26.0054]
[1776826627688,42.07,77498.73,0.0,0.32039,0.00012,26.0054]
[1776826627783,42.07,77521.1,0.0,0.32302,0.00012,26.1014]
[1776826627912,42.07,77521.1,0.0,0.32302,0.00012,26.1014]
[1776826628177,42.07,77521.1,0.0,0.32302,0.00012,26.1014]
[1776826628456,42.07,77521.1,0.0,0.32302,0.00012,26.1014]
[1776826628560,42.07,77521.1,0.0,0.32302,0.00012,26.1014]
[1776826628627,42.07,77525.65,0.0,0.32356,0.00012,26.12081]
[1776826629391,42.07,77525.65,0.0,0.32356,0.00012,26.12081]
[1776826629876,42.07,77526.53,0.0,0.32367,0.00012,26.1246]
[1776826629971,42.07,77526.53,0.0,0.32367,0.00012,26.1246]
[1776826630136,42.07,77526.53,0.0,0.32367,0.00012,26.1246]
[1776826630154,42.07,77526.53,0.0,0.32367,0.00012,26.1246]
[1776826630249,42.07,77526.53,0.0,0.32367,0.00012,26.1246]
[1776826630406,42.07,77526.53,0.0,0.32367,0.00012,26.1246]
[1776826630812,42.07,77529.96,0.0,0.32407,0.00012,26.13919]
[1776826631397,42.07,77529.96,0.0,0.32407,0.00012,26.13919]
[1776826631652,42.07,77529.96,0.0,0.32407,0.00012,26.13919]
[1776826631713,42.07,77530.04,0.0,0.32408,0.00012,26.13957]
[1776826632774,42.07,77530.04,0.0,0.32408,0.00012,26.13957]
[1776826632816,42.07,77530.33,0.0,0.32412,0.00012,26.14084]
[1776826633289,42.07,77530.33,0.0,0.32412,0.00012,26.14084]
[1776826633435,42.07,77530.33,0.0,0.32412,0.00012,26.14084]
[1776826633817,42.07,77518.83,0.0,0.32278,0.00012,26.09239]
[1776826636634,42.08,77512.43,0.0,0.32206,0.00012,26.06607]
[1776826637924,42.08,77520.4,0.0,0.32299,0.00012,26.10013]
[1776826638335,42.08,77520.4,0.0,0.32299,0.00012,26.10013]
[1776826638565,42.08,77520.4,0.0,0.32299,0.00012,26.10013]
[1776826638810,42.08,77520.4,0.0,0.32299,0.00012,26.10013]
[1776826638764,42.08,77541.2,0.0,0.32546,0.00012,26.18878]
[1776826639000,42.08,77541.2,0.0,0.32546,0.00012,26.18878]
[1776826639408,42.08,77541.2,0.0,0.32546,0.00012,26.18878]
[1776826639485,42.08,77541.2,0.0,0.32546,0.00012,26.18878]
[1776826639568,42.08,77541.2,0.0,0.32546,0.00012,26.18878]
[1776826639800,42.08,77541.2,0.0,0.32546,0.00012,26.18878]
[1776826639721,42.08,77560.89,0.0,0.32778,0.00012,26.27124]
[1776826640250,42.08,77560.89,0.0,0.32778,0.00012,26.27124]
[1776826640331,42.08,77560.89,0.0,0.32778,0.00012,26.27124]
[1776826640460,42.08,77560.89,0.0,0.32778,0.00012,26.27124]
[1776826640672,42.08,77560.89,0.0,0.32778,0.00012,26.27124]
[1776826640867,42.08,77564.97,0.0,0.32826,0.00012,26.28822]
[1776826640897,42.08,77564.97,0.0,0.32826,0.00012,26.28822]
[1776826640924,42.08,77564.97,0.0,0.32826,0.00012,26.28822]
[1776826641229,42.08,77564.97,0.0,0.32826,0.00012,26.28822]
[1776826641387,42.08,77564.97,0.0,0.32826,0.00012,26.28822]
[1776826641758,42.08,77564.97,0.0,0.32826,0.00012,26.28822]
[1776826641777,42.08,77548.05,0.0,0.32626,0.00012,26.21748]
[1776826642257,42.08,77548.05,0.0,0.32626,0.00012,26.21748]
[1776826642689,42.08,77548.05,0.0,0.32626,0.00012,26.2174]
[1776826643259,42.08,77548.05,0.0,0.32626,0.00012,26.2174]
[1776826643872,42.09,77525.12,0.0,0.32357,0.00012,26.1209]
[1776826644047,42.09,77525.12,0.0,0.32357,0.00012,26.1209]
[1776826644082,42.09,77525.12,0.0,0.32357,0.00012,26.1209]
[1776826644095,42.09,77525.12,0.0,0.32357,0.00012,26.1209]
[1776826644218,42.09,77525.12,0.0,0.32357,0.00012,26.1209]
[1776826644708,42.09,77525.12,0.0,0.32358,0.00012,26.12132]
[1776826645396,42.09,77525.12,0.0,0.32358,0.00012,26.12132]
[1776826645579,42.09,77525.12,0.0,0.32358,0.00012,26.12132]
[1776826645625,42.09,77525.12,0.0,0.32358,0.00012,26.12132]
[1776826645631,42.09,77525.12,0.0,0.32358,0.00012,26.12132]
[1776826645819,42.09,77545.98,0.0,0.32603,0.00012,26.20938]
[1776826646684,42.09,77545.98,0.0,0.32603,0.00012,26.20938]
[1776826646731,42.09,77545.3,0.0,0.32595,0.00012,26.20653]
[1776826647148,42.09,77545.3,0.0,0.32595,0.00012,26.20653]
[1776826647154,42.09,77545.3,0.0,0.32595,0.00012,26.20653]
[1776826647170,42.09,77545.3,0.0,0.32595,0.00012,26.20653]
[1776826647302,42.09,77545.3,0.0,0.32595,0.00012,26.20653]
[1776826647498,42.09,77545.3,0.0,0.32595,0.00012,26.20653]
[1776826647679,42.09,77545.3,0.0,0.32595,0.00012,26.20653]
[1776826647839,42.09,77528.95,0.0,0.32403,0.00012,26.13754]
[1776826648279,42.09,77528.95,0.0,0.32403,0.00012,26.13754]
[1776826648594,42.09,77528.95,0.0,0.32403,0.00012,26.13754]
[1776826648740,42.09,77528.95,0.0,0.32403,0.00012,26.13751]
[1776826649532,42.09,77528.95,0.0,0.32403,0.00012,26.13751]
[1776826649750,42.09,77516.84,0.0,0.32262,0.00012,26.08632]
[1776826651761,42.09,77512.77,0.0,0.32213,0.00012,26.06571]
[1776826653652,42.09,77511.69,0.0,0.322,0.00012,26.0611]
[1776826653679,42.09,77511.69,0.0,0.322,0.00012,26.0611]
[1776826653737,42.09,77511.69,0.0,0.322,0.00012,26.0611]
[1776826653753,42.09,77511.69,0.0,0.322,0.00012,26.0611]
[1776826653781,42.09,77509.84,0.0,0.32179,0.00012,26.05328]
[1776826654412,42.09,77509.84,0.0,0.32179,0.00012,26.05328]
[1776826655617,42.09,77509.38,0.0,0.32173,0.00012,26.05139]
[1776826655640,42.09,77509.38,0.0,0.32173,0.00012,26.05139]
[1776826655791,42.09,77510.46,0.0,0.32186,0.00012,26.0561]
[1776826657532,42.09,77509.33,0.0,0.32173,0.00012,26.05136]
[1776826657647,42.09,77509.33,0.0,0.32173,0.00012,26.05136]
[1776826657844,42.09,77504.22,0.0,0.32114,0.00012,26.02957]
[1776826659654,42.09,77503.33,0.0,0.32104,0.00012,26.02585]
[1776826659892,42.1,77489.99,0.0,0.31948,0.00012,25.96854]
[1776826660068,42.1,77489.99,0.0,0.31948,0.00012,25.96854]
[1776826661677,42.1,77489.99,0.0,0.31948,0.00012,25.96868]
[1776826661706,42.1,77489.99,0.0,0.31948,0.00012,25.96868]
[1776826661832,42.1,77487.64,0.0,0.31921,0.00012,25.95868]
[1776826663714,42.1,77489.55,0.0,0.31944,0.00012,25.9671]
[1776826663845,42.11,77489.81,0.0,0.31952,0.00012,25.96982]
[1776826663964,42.11,77489.81,0.0,0.31952,0.00012,25.96982]
[1776826663976,42.11,77489.81,0.0,0.31952,0.00012,25.96982]
[1776826663980,42.11,77489.81,0.0,0.31952,0.00012,25.96982]
[1776826664882,42.12,77492.29,0.0,0.31985,0.00012,25.98207]
[1776826665728,42.12,77492.29,0.0,0.31985,0.00012,25.98207]
[1776826665753,42.12,77492.29,0.0,0.31985,0.00012,25.98207]
[1776826665756,42.12,77492.29,0.0,0.31985,0.00012,25.98207]
[1776826665859,42.13,77492.29,0.0,0.3199,0.00012,25.98354]
[1776826667005,42.14,77492.76,0.0,0.31999,0.00012,25.98699]
[1776826667013,42.14,77492.76,0.0,0.31999,0.00012,25.98699]
[1776826667891,42.16,77489.87,0.0,0.31974,0.00012,25.97745]
[1776826672020,42.19,77488.77,0.0,0.31975,0.00012,25.97733]
[1776826672917,42.2,77487.04,0.0,0.31959,0.00012,25.97139]
[1776826673070,42.2,77487.04,0.0,0.31959,0.00012,25.97139]
[1776826673927,42.21,77475.64,0.0,0.3183,0.00012,25.92332]
[1776826675951,42.21,77471.26,0.0,0.31778,0.00012,25.90414]
[1776826675961,42.21,77471.26,0.0,0.31778,0.00012,25.90414]
[1776826676018,42.21,77471.26,0.0,0.31778,0.00012,25.90414]
[1776826676699,42.21,77471.26,0.0,0.31778,0.00012,25.90414]
[1776826676952,42.21,77468.86,0.0,0.3175,0.00012,25.89368]
[1776826677559,42.21,77468.86,0.0,0.3175,0.00012,25.89368]
[1776826677954,42.21,77466.86,0.0,0.31727,0.00012,25.885]
[1776826678119,42.21,77466.86,0.0,0.31727,0.00012,25.885]
[1776826678956,42.21,77464.99,0.0,0.31705,0.00012,25.87687]
[1776826680719,42.21,77467.12,0.0,0.3173,0.00012,25.88615]
[1776826680738,42.21,77467.12,0.0,0.3173,0.00012,25.88615]
[1776826680948,42.21,77467.12,0.0,0.3173,0.00012,25.88615]
[1776826680785,42.21,77466.99,0.0,0.31729,0.00012,25.88568]
[1776826681155,42.21,77466.99,0.0,0.31729,0.00012,25.88568]
[1776826681311,42.21,77473.1,0.0,0.318,0.00012,25.91229]
[1776826682825,42.21,77473.1,0.0,0.318,0.00012,25.91229]
[1776826682829,42.21,77473.1,0.0,0.318,0.00012,25.91229]
[1776826682863,42.21,77484.09,0.0,0.31928,0.00012,25.95966]
[1776826683954,42.21,77484.09,0.0,0.31928,0.00012,25.95966]
[1776826684476,42.21,77483.73,0.0,0.31924,0.00012,25.95812]
[1776826686054,42.21,77483.0,0.0,0.31915,0.00012,25.95504]
[1776826687836,42.21,77483.86,0.0,0.31925,0.00012,25.95882]
[1776826687846,42.21,77483.86,0.0,0.31925,0.00012,25.95882]
[1776826687936,42.21,77482.32,0.0,0.31908,0.00012,25.95224]
[1776826693773,42.21,77485.66,0.0,0.31947,0.00012,25.96691]
[1776826699096,42.21,77482.44,0.0,0.31911,0.00012,25.95337]
[1776826700812,42.21,77482.44,0.0,0.31911,0.00012,25.95337]
[1776826704218,42.22,77474.29,0.0,0.31817,0.00012,25.91839]
[1776826709273,42.22,77473.89,0.0,0.31813,0.00012,25.91707]
[1776826710288,42.22,77477.07,0.0,0.31851,0.00012,25.931]
[1776826710632,42.22,77477.07,0.0,0.31851,0.00012,25.931]
[1776826710785,42.22,77477.07,0.0,0.31851,0.00012,25.931]
[1776826710840,42.22,77477.07,0.0,0.31851,0.00012,25.931]
[1776826711009,42.22,77494.46,0.0,0.32054,0.00012,26.00604]
[1776826711037,42.22,77494.46,0.0,0.32054,0.00012,26.00604]
[1776826711342,42.22,77494.46,0.0,0.32054,0.00012,26.00604]
[1776826711617,42.22,77512.75,0.0,0.32266,0.00012,26.08063]
[1776826712189,42.22,77512.75,0.0,0.32266,0.00012,26.08063]
[1776826712433,42.22,77512.75,0.0,0.32266,0.00012,26.08063]
[1776826712635,42.22,77512.06,0.0,0.32257,0.00012,26.0777]
[1776826713800,42.22,77512.06,0.0,0.32257,0.00012,26.0777]
[1776826713809,42.22,77512.06,0.0,0.32257,0.00012,26.0777]
[1776826713976,42.22,77510.74,0.0,0.32242,0.00012,26.07204]
[1776826718382,42.22,77513.74,0.0,0.32276,0.00012,26.08459]
[1776826718462,42.22,77514.74,0.0,0.32288,0.00012,26.08878]
[1776826719064,42.22,77514.74,0.0,0.32288,0.00012,26.08878]
[1776826719200,42.22,77514.74,0.0,0.32288,0.00012,26.08878]
[1776826719709,42.22,77514.64,0.0,0.32287,0.00012,26.08831]
[1776826721328,42.22,77512.71,0.0,0.32264,0.00012,26.08005]
[1776826721480,42.22,77512.71,0.0,0.32264,0.00012,26.08005]
[1776826721495,42.22,77512.71,0.0,0.32264,0.00012,26.08005]
[1776826721828,42.22,77514.18,0.0,0.32281,0.00012,26.08624]
[1776826725692,42.22,77514.36,0.0,0.32283,0.00012,26.08685]
[1776826725704,42.22,77514.36,0.0,0.32283,0.00012,26.08685]
[1776826725970,42.22,77520.24,0.0,0.32351,0.00012,26.11172]
[1776826729984,42.21,77511.31,0.0,0.32246,0.00012,26.07353]
[1776826735348,42.21,77509.57,0.0,0.32225,0.00012,26.06581]
[1776826740383,42.21,77510.67,0.0,0.32237,0.00012,26.07026]
[1776826744996,42.21,77500.65,0.0,0.3212,0.00012,26.02752]
[1776826745872,42.21,77500.65,0.0,0.3212,0.00012,26.02752]
[1776826746044,42.21,77495.34,0.0,0.32058,0.00012,26.00484]
[1776826746730,42.21,77485.33,0.0,0.31941,0.00012,25.9618]
[1776826747658,42.21,77485.33,0.0,0.31941,0.00012,25.9618]
[1776826747919,42.21,77503.88,0.0,0.32157,0.00012,26.04137]
[1776826748115,42.21,77503.88,0.0,0.32157,0.00012,26.04137]
[1776826748408,42.21,77503.88,0.0,0.32157,0.00012,26.04137]
[1776826749067,42.21,77526.86,0.0,0.32426,0.00012,26.13884]
[1776826749863,42.21,77526.79,0.0,0.32425,0.00012,26.13861]
[1776826751008,42.21,77526.79,0.0,0.32425,0.00012,26.13861]
[1776826751018,42.21,77526.79,0.0,0.32425,0.00012,26.13861]
[1776826751046,42.21,77528.37,0.0,0.32444,0.00012,26.14526]
[1776826751153,42.21,77528.37,0.0,0.32444,0.00012,26.14526]
[1776826751467,42.21,77528.37,0.0,0.32444,0.00012,26.14525]
[1776826752790,42.21,77528.37,0.0,0.32444,0.00012,26.14525]
[1776826752810,42.21,77527.64,0.0,0.32435,0.00012,26.14215]
[1776826756890,42.21,77525.26,0.0,0.32407,0.00012,26.13203]
[1776826757026,42.21,77522.06,0.0,0.3237,0.00012,26.11848]
[1776826757214,42.21,77522.06,0.0,0.3237,0.00012,26.11848]
[1776826757719,42.21,77522.06,0.0,0.3237,0.00012,26.11848]
[1776826757786,42.21,77518.26,0.0,0.32325,0.00012,26.10238]
[1776826758639,42.21,77518.26,0.0,0.32325,0.00012,26.10238]
[1776826758888,42.21,77518.26,0.0,0.32325,0.00012,26.10238]
[1776826758971,42.21,77519.2,0.0,0.32336,0.00012,26.10636]
[1776826759881,42.21,77519.2,0.0,0.32336,0.00012,26.10636]
[1776826759936,42.21,77518.83,0.0,0.32332,0.00012,26.1048]
[1776826760933,42.21,77518.83,0.0,0.32332,0.00012,26.1048]
[1776826760963,42.21,77518.83,0.0,0.32332,0.00012,26.1048]
[1776826761064,42.21,77521.87,0.0,0.32367,0.00012,26.11768]
[1776826761918,42.21,77521.87,0.0,0.32367,0.00012,26.11768]
[1776826762072,42.21,77527.43,0.0,0.32433,0.00012,26.14118]
[1776826762371,42.21,77527.43,0.0,0.32433,0.00012,26.14118]
[1776826763068,42.21,77527.43,0.0,0.32433,0.00012,26.14118]
[1776826762805,42.21,77545.81,0.0,0.32648,0.00012,26.21836]
[1776826763153,42.21,77545.81,0.0,0.32648,0.00012,26.21836]
[1776826763416,42.21,77545.81,0.0,0.32648,0.00012,26.21836]
[1776826763605,42.21,77545.81,0.0,0.32648,0.00012,26.21836]
[1776826763988,42.21,77545.81,0.0,0.32648,0.00012,26.21836]
[1776826764014,42.21,77579.46,0.0,0.33044,0.00012,26.35756]
[1776826764242,42.21,77579.46,0.0,0.33044,0.00012,26.35756]
[1776826764495,42.21,77579.46,0.0,0.33044,0.00012,26.35756]
[1776826764667,42.21,77579.46,0.0,0.33044,0.00012,26.35756]
[1776826764704,42.21,77579.46,0.0,0.33044,0.00012,26.35756]
[1776826764773,42.21,77579.46,0.0,0.33044,0.00012,26.35756]
[1776826764912,42.21,77579.46,0.0,0.33044,0.00012,26.35756]
[1776826764952,42.2,77591.21,0.0,0.3318,0.00012,26.40487]
[1776826765637,42.2,77597.91,0.0,0.33259,0.00012,26.43198]
[1776826766379,42.2,77597.91,0.0,0.33259,0.00012,26.43198]
[1776826766419,42.2,77597.91,0.0,0.33259,0.00012,26.43198]
[1776826766692,42.2,77597.91,0.0,0.33259,0.00012,26.43198]
[1776826766958,42.2,77597.91,0.0,0.33259,0.00012,26.43198]
[1776826767059,42.2,77603.51,0.0,0.33324,0.00012,26.4545]
[1776826767822,42.2,77615.19,0.0,0.33462,0.00012,26.50147]
[1776826768094,42.2,77615.19,0.0,0.33462,0.00012,26.50147]
[1776826768233,42.2,77615.19,0.0,0.33462,0.00012,26.50147]
[1776826768264,42.2,77615.19,0.0,0.33462,0.00012,26.50147]
[1776826768299,42.2,77615.19,0.0,0.33462,0.00012,26.50147]
[1776826768982,42.2,77615.19,0.0,0.33462,0.00012,26.50147]
[1776826769047,42.19,77619.38,0.0,0.33511,0.00012,26.51808]
[1776826769133,42.19,77619.38,0.0,0.33511,0.00012,26.51808]
[1776826769143,42.19,77619.38,0.0,0.33511,0.00012,26.51808]
[1776826770040,42.19,77619.38,0.0,0.33511,0.00012,26.51808]
[1776826769595,42.19,77619.38,0.0,0.3351,0.00012,26.5178]
[1776826770625,42.19,77619.38,0.0,0.3351,0.00012,26.5178]
[1776826770737,42.19,77610.32,0.0,0.33402,0.00012,26.48099]
[1776826772058,42.19,77610.32,0.0,0.33402,0.00012,26.48099]
[1776826772069,42.19,77610.32,0.0,0.33402,0.00012,26.48099]
[1776826772246,42.19,77610.58,0.0,0.33402,0.00012,26.47832]
[1776826772258,42.19,77610.58,0.0,0.33402,0.00012,26.47832]
[1776826772807,42.19,77609.39,0.0,0.33387,0.00012,26.47324]
[1776826773149,42.19,77609.39,0.0,0.33387,0.00012,26.47324]
[1776826774061,42.19,77609.39,0.0,0.33387,0.00012,26.47324]
[1776826774953,42.18,77609.39,0.0,0.33386,0.00012,26.47297]
[1776826775054,42.18,77610.83,0.0,0.33402,0.00012,26.47853]
[1776826775171,42.18,77610.83,0.0,0.33402,0.00012,26.47853]
[1776826775686,42.18,77610.08,0.0,0.33393,0.00012,26.47524]
[1776826780670,42.17,77618.15,0.0,0.33484,0.00012,26.50644]
[1776826783203,42.16,77624.89,0.0,0.33562,0.00012,26.53297]
[1776826783692,42.16,77624.89,0.0,0.33561,0.00012,26.53269]
[1776826785172,42.16,77630.78,0.0,0.3363,0.00012,26.55599]
[1776826785912,42.16,77627.13,0.0,0.33586,0.00012,26.54107]
[1776826787228,42.15,77623.53,0.0,0.33542,0.00012,26.52632]
[1776826788375,42.15,77623.53,0.0,0.33541,0.00012,26.52602]
[1776826788932,42.15,77611.04,0.0,0.33392,0.00012,26.47537]
[1776826789202,42.15,77611.04,0.0,0.33392,0.00012,26.47537]
[1776826789260,42.15,77611.04,0.0,0.33392,0.00012,26.47537]
[1776826789764,42.15,77611.04,0.0,0.33392,0.00012,26.47537]
[1776826789899,42.15,77599.33,0.0,0.33252,0.00012,26.42757]
[1776826791016,42.14,77589.94,0.0,0.3314,0.00012,26.38875]
[1776826793443,42.14,77583.96,0.0,0.33068,0.00012,26.36404]
[1776826793763,42.14,77583.96,0.0,0.33068,0.00012,26.36385]
[1776826794655,42.14,77583.96,0.0,0.33068,0.00012,26.36385]
[1776826794924,42.14,77583.96,0.0,0.33068,0.00012,26.36385]
[1776826794927,42.14,77583.81,0.0,0.33065,0.00012,26.36306]
[1776826795145,42.14,77583.81,0.0,0.33065,0.00012,26.36306]
[1776826795152,42.14,77583.81,0.0,0.33065,0.00012,26.36306]
[1776826795341,42.14,77583.81,0.0,0.33065,0.00012,26.36306]
[1776826797094,42.14,77593.08,0.0,0.33174,0.00012,26.40071]
[1776826797385,42.14,77593.08,0.0,0.33174,0.00012,26.40071]
[1776826797794,42.14,77593.08,0.0,0.33173,0.00012,26.40052]
[1776826799433,42.13,77593.02,0.0,0.33172,0.00012,26.40008]
[1776826799812,42.13,77591.07,0.0,0.33148,0.00012,26.3919]
[1776826800482,42.13,77591.07,0.0,0.33148,0.00012,26.3919]
[1776826800586,42.13,77591.07,0.0,0.33148,0.00012,26.3919]
[1776826800716,42.13,77591.07,0.0,0.33148,0.00012,26.3919]
[1776826800823,42.13,77591.07,0.0,0.33148,0.00012,26.3919]
[1776826801028,42.13,77591.07,0.0,0.33148,0.00012,26.3919]
[1776826801073,42.13,77591.07,0.0,0.33148,0.00012,26.3919]
[1776826801017,42.13,77595.92,0.0,0.33205,0.00012,26.41133]
[1776826801438,42.13,77595.92,0.0,0.33205,0.00012,26.41133]
[1776826801670,42.13,77595.92,0.0,0.33205,0.00012,26.41133]
[1776826802016,42.13,77595.92,0.0,0.33205,0.00012,26.41133]
[1776826802011,42.13,77612.33,0.0,0.33399,0.00012,26.47782]
[1776826802430,42.13,77612.33,0.0,0.33399,0.00012,26.47782]
[1776826802838,42.13,77612.33,0.0,0.33398,0.00012,26.47756]
[1776826803399,42.13,77612.33,0.0,0.33398,0.00012,26.47756]
[1776826803780,42.13,77612.33,0.0,0.33398,0.00012,26.47756]
[1776826803847,42.12,77623.91,0.0,0.33534,0.00012,26.52398]
[1776826804555,42.12,77623.91,0.0,0.33534,0.00012,26.52398]
[1776826804721,42.12,77623.91,0.0,0.33534,0.00012,26.52398]
[1776826804847,42.12,77630.07,0.0,0.33607,0.00012,26.5484]
[1776826805416,42.12,77630.07,0.0,0.33607,0.00012,26.5484]
[1776826805435,42.12,77630.07,0.0,0.33607,0.00012,26.5484]
[1776826805442,42.12,77630.07,0.0,0.33607,0.00012,26.5484]
[1776826805492,42.12,77630.07,0.0,0.33607,0.00012,26.5484]
[1776826805501,42.12,77630.07,0.0,0.33607,0.00012,26.5484]
[1776826806431,42.12,77630.99,0.0,0.33617,0.00012,26.55178]
[1776826806723,42.12,77630.99,0.0,0.33617,0.00012,26.55178]
[1776826807050,42.12,77639.83,0.0,0.33721,0.00012,26.58676]
[1776826807579,42.12,77639.83,0.0,0.33721,0.00012,26.58676]
[1776826807789,42.12,77639.83,0.0,0.33721,0.00012,26.58676]
[1776826808057,42.11,77619.11,0.0,0.33473,0.00012,26.50336]
[1776826808883,42.11,77619.11,0.0,0.33472,0.00012,26.50309]
[1776826809728,42.11,77619.11,0.0,0.33472,0.00012,26.50309]
[1776826809981,42.11,77599.42,0.0,0.33238,0.00012,26.423]
[1776826810580,42.11,77599.42,0.0,0.33238,0.00012,26.423]
[1776826810795,42.11,77599.42,0.0,0.33238,0.00012,26.423]
[1776826811916,42.11,77607.17,0.0,0.33329,0.00012,26.45433]
[1776826812932,42.11,77602.43,0.0,0.33272,0.00012,26.43482]
[1776826813248,42.1,77603.16,0.0,0.3328,0.00012,26.43757]
[1776826813590,42.1,77603.16,0.0,0.3328,0.00012,26.43757]
[1776826813656,42.1,77603.16,0.0,0.3328,0.00012,26.43757]
[1776826813671,42.1,77603.16,0.0,0.3328,0.00012,26.43757]
[1776826813763,42.1,77603.16,0.0,0.3328,0.00012,26.43757]
[1776826814100,42.1,77594.35,0.0,0.33175,0.00012,26.4014]
[1776826814320,42.1,77594.35,0.0,0.33175,0.00012,26.4014]
[1776826815052,42.1,77581.53,0.0,0.33022,0.00012,26.34857]
[1776826815434,42.1,77581.53,0.0,0.33022,0.00012,26.34857]
[1776826815622,42.1,77581.53,0.0,0.33022,0.00012,26.34857]
[1776826816128,42.1,77568.76,0.0,0.32872,0.00012,26.29579]
[1776826816314,42.1,77568.76,0.0,0.32872,0.00012,26.29579]
[1776826816734,42.1,77568.76,0.0,0.32872,0.00012,26.29579]
[1776826816943,42.1,77568.76,0.0,0.32871,0.00012,26.29551]
[1776826817719,42.1,77568.76,0.0,0.32871,0.00012,26.29551]
[1776826817775,42.1,77568.76,0.0,0.32871,0.00012,26.29551]
[1776826817952,42.1,77561.68,0.0,0.32787,0.00012,26.26599]
[1776826819069,42.1,77561.68,0.0,0.32787,0.00012,26.26599]
[1776826819287,42.1,77559.91,0.0,0.32766,0.00012,26.25853]
[1776826819454,42.1,77559.91,0.0,0.32766,0.00012,26.25853]
[1776826819516,42.1,77559.91,0.0,0.32766,0.00012,26.25853]
[1776826819568,42.1,77559.91,0.0,0.32766,0.00012,26.25853]
[1776826819703,42.1,77559.91,0.0,0.32766,0.00012,26.25853]
[1776826819880,42.1,77559.91,0.0,0.32766,0.00012,26.25853]
[1776826819966,42.1,77559.09,0.0,0.32756,0.00012,26.25511]
[1776826820410,42.1,77559.09,0.0,0.32756,0.00012,26.25511]
[1776826820441,42.1,77559.09,0.0,0.32756,0.00012,26.25511]
[1776826820838,42.1,77559.09,0.0,0.32756,0.00012,26.25511]
[1776826821071,42.1,77559.09,0.0,0.32756,0.00012,26.25511]
[1776826820979,42.1,77542.03,0.0,0.32555,0.00012,26.18357]
[1776826821980,42.09,77540.69,0.0,0.32538,0.00012,26.17764]
[1776826822194,42.09,77540.69,0.0,0.32538,0.00012,26.17764]
[1776826823047,42.09,77540.69,0.0,0.32538,0.00012,26.17764]
[1776826824410,42.09,77536.49,0.0,0.32488,0.00012,26.15971]
[1776826824427,42.09,77536.49,0.0,0.32488,0.00012,26.15971]
[1776826825107,42.09,77523.49,0.0,0.32335,0.00012,26.10454]
[1776826825183,42.09,77523.49,0.0,0.32335,0.00012,26.10454]
[1776826826007,42.09,77522.84,0.0,0.32327,0.00012,26.10159]
[1776826828030,42.09,77513.1,0.0,0.32211,0.00012,26.05977]
[1776826830520,42.09,77506.51,0.0,0.32133,0.00012,26.03131]
[1776826831149,42.09,77506.51,0.0,0.32133,0.00012,26.03131]
[1776826831149,42.09,77505.22,0.0,0.32116,0.00012,26.02218]
[1776826831179,42.09,77505.22,0.0,0.32116,0.00012,26.02218]
[1776826832115,42.08,77499.67,0.0,0.32051,0.00012,25.99823]
[1776826832365,42.08,77499.67,0.0,0.32051,0.00012,25.99823]
[1776826833152,42.08,77487.41,0.0,0.31907,0.00012,25.94523]
[1776826834209,42.08,77487.67,0.0,0.3191,0.00012,25.94626]
[1776826835097,42.08,77487.67,0.0,0.3191,0.00012,25.94626]
[1776826835092,42.08,77471.98,0.0,0.31726,0.00012,25.87808]
[1776826835951,42.08,77471.98,0.0,0.31726,0.00012,25.87808]
[1776826836090,42.08,77458.07,0.0,0.31564,0.00012,25.81724]
[1776826836628,42.08,77458.07,0.0,0.31564,0.00012,25.81724]
[1776826836842,42.08,77458.07,0.0,0.31564,0.00012,25.81724]
[1776826837115,42.08,77453.41,0.0,0.3151,0.00012,25.79683]
[1776826837284,42.08,77453.41,0.0,0.3151,0.00012,25.79683]
[1776826837289,42.08,77453.41,0.0,0.3151,0.00012,25.79683]
[1776826837532,42.08,77453.41,0.0,0.3151,0.00012,25.79683]
[1776826837684,42.08,77453.41,0.0,0.3151,0.00012,25.79683]
[1776826837755,42.08,77453.41,0.0,0.3151,0.00012,25.79683]
[1776826838105,42.08,77455.21,0.0,0.31531,0.00012,25.80481]
[1776826838247,42.08,77455.21,0.0,0.31531,0.00012,25.80481]
[1776826840145,42.08,77457.79,0.0,0.31562,0.00012,25.81621]
[1776826840187,42.08,77457.57,0.0,0.31559,0.00012,25.8153]
[1776826840198,42.08,77457.57,0.0,0.31559,0.00012,25.8153]
[1776826840231,42.08,77457.57,0.0,0.31559,0.00012,25.8153]
[1776826840281,42.08,77457.57,0.0,0.31559,0.00012,25.8153]
[1776826840426,42.08,77457.57,0.0,0.31559,0.00012,25.8153]
[1776826840497,42.08,77457.57,0.0,0.31559,0.00012,25.8153]
[1776826840793,42.08,77457.57,0.0,0.31559,0.00012,25.8153]
[1776826841147,42.08,77457.57,0.0,0.31559,0.00012,25.8153]
[1776826841131,42.09,77474.69,0.0,0.31759,0.00012,25.89019]
[1776826841176,42.09,77474.69,0.0,0.31759,0.00012,25.89019]
[1776826841988,42.09,77474.69,0.0,0.31759,0.00012,25.89019]
[1776826842133,42.09,77474.69,0.0,0.31759,0.00012,25.89025]
[1776826842887,42.09,77474.69,0.0,0.31759,0.00012,25.89025]
[1776826843140,42.09,77485.77,0.0,0.31888,0.00012,25.93835]
[1776826844147,42.09,77485.82,0.0,0.31889,0.00012,25.93853]
[1776826844335,42.09,77485.82,0.0,0.31889,0.00012,25.93853]
[1776826844343,42.09,77485.82,0.0,0.31889,0.00012,25.93853]
[1776826845157,42.08,77488.23,0.0,0.31917,0.00012,25.94892]
[1776826847044,42.08,77482.08,0.0,0.31845,0.00012,25.92225]
[1776826847200,42.08,77485.67,0.0,0.31887,0.00012,25.93779]
[1776826847217,42.08,77485.67,0.0,0.31887,0.00012,25.93779]
[1776826847225,42.08,77485.67,0.0,0.31887,0.00012,25.93779]
[1776826848174,42.08,77479.03,0.0,0.31809,0.00012,25.90896]
[1776826848666,42.08,77479.03,0.0,0.31809,0.00012,25.90896]
[1776826848694,42.08,77479.03,0.0,0.31809,0.00012,25.90896]
[1776826849182,42.08,77478.17,0.0,0.31799,0.00012,25.90522]
[1776826849931,42.08,77478.17,0.0,0.31799,0.00012,25.90522]
[1776826849942,42.08,77478.17,0.0,0.31799,0.00012,25.90522]
[1776826850189,42.08,77484.25,0.0,0.3187,0.00012,25.9316]
[1776826851878,42.08,77484.46,0.0,0.31873,0.00012,25.93249]
[1776826852171,42.08,77484.22,0.0,0.3187,0.00012,25.93142]
[1776826853215,42.08,77480.84,0.0,0.3183,0.00012,25.91674]
[1776826854002,42.08,77483.19,0.0,0.31858,0.00012,25.92693]
[1776826854224,42.08,77483.19,0.0,0.31858,0.00012,25.92693]
[1776826854686,42.08,77489.96,0.0,0.31937,0.00012,25.95623]
[1776826855971,42.08,77498.91,0.0,0.32041,0.00012,25.99469]
[1776826856457,42.08,77498.91,0.0,0.32041,0.00012,25.99469]
[1776826856535,42.08,77498.91,0.0,0.32041,0.00012,25.99469]
[1776826856688,42.08,77498.91,0.0,0.32041,0.00012,25.99469]
[1776826856761,42.08,77498.91,0.0,0.32041,0.00012,25.99469]
[1776826857056,42.08,77504.75,0.0,0.32109,0.00012,26.01977]
[1776826858175,42.08,77517.82,0.0,0.32262,0.00012,26.07545]
[1776826858354,42.08,77517.82,0.0,0.32262,0.00012,26.07545]
[1776826858900,42.08,77517.82,0.0,0.32262,0.00012,26.07545]
[1776826859001,42.08,77520.12,0.0,0.32288,0.00012,26.0851]
[1776826859506,42.08,77520.12,0.0,0.32288,0.00012,26.0851]
[1776826859547,42.08,77517.04,0.0,0.32252,0.00012,26.07198]
[1776826860353,42.08,77517.04,0.0,0.32252,0.00012,26.07198]
[1776826861155,42.08,77517.29,0.0,0.32254,0.00012,26.07278]
[1776826862345,42.08,77517.29,0.0,0.32254,0.00012,26.07278]
[1776826863105,42.08,77491.88,0.0,0.31956,0.00012,25.96352]
[1776826864569,42.08,77491.88,0.0,0.31956,0.00012,25.96352]
[1776826864575,42.08,77491.88,0.0,0.31956,0.00012,25.96352]
[1776826864771,42.08,77494.92,0.0,0.31992,0.00012,25.97659]
[1776826867906,42.08,77500.68,0.0,0.32059,0.00012,26.00127]
[1776826867915,42.08,77500.68,0.0,0.32059,0.00012,26.00127]
[1776826868006,42.07,77506.97,0.0,0.32132,0.00012,26.0281]
[1776826869789,42.07,77506.97,0.0,0.32132,0.00012,26.0281]
[1776826869805,42.07,77500.55,0.0,0.32056,0.00012,26.00044]
[1776826871207,42.07,77490.17,0.0,0.31934,0.00012,25.95551]
[1776826873555,42.07,77489.46,0.0,0.31926,0.00012,25.9524]
[1776826873657,42.07,77484.25,0.0,0.31865,0.00012,25.9298]
[1776826874874,42.07,77484.25,0.0,0.31865,0.00012,25.9298]
[1776826875004,42.07,77484.25,0.0,0.31865,0.00012,25.9298]
[1776826875075,42.07,77484.25,0.0,0.31865,0.00012,25.9298]
[1776826875176,42.07,77484.25,0.0,0.31865,0.00012,25.9298]
[1776826875127,42.07,77490.63,0.0,0.31939,0.00012,25.95736]
[1776826875247,42.07,77490.63,0.0,0.31939,0.00012,25.95736]
[1776826875380,42.07,77490.63,0.0,0.31939,0.00012,25.95736]
[1776826875695,42.07,77490.63,0.0,0.31939,0.00012,25.95736]
[1776826875790,42.07,77490.63,0.0,0.31939,0.00012,25.95736]
[1776826875934,42.07,77490.63,0.0,0.31939,0.00012,25.95736]
[1776826876009,42.07,77501.39,0.0,0.32065,0.00012,26.0037]
[1776826876538,42.07,77501.39,0.0,0.32065,0.00012,26.0037]
[1776826876559,42.07,77501.39,0.0,0.32065,0.00012,26.0037]
[1776826876957,42.07,77501.39,0.0,0.32065,0.00012,26.0037]
[1776826877009,42.07,77507.81,0.0,0.3214,0.00012,26.03125]
[1776826878165,42.07,77509.68,0.0,0.32162,0.00012,26.03906]
[1776826880532,42.07,77501.7,0.0,0.32068,0.00012,26.00471]
[1776826880632,42.07,77501.7,0.0,0.32068,0.00012,26.00471]
[1776826880734,42.07,77491.61,0.0,0.31949,0.00012,25.96114]
[1776826882643,42.07,77491.61,0.0,0.31949,0.00012,25.96108]
[1776826882948,42.07,77493.81,0.0,0.31975,0.00012,25.97047]
[1776826888498,42.07,77500.87,0.0,0.32056,0.00012,26.00056]
[1776826889283,42.07,77500.87,0.0,0.32056,0.00012,26.00056]
[1776826889508,42.06,77501.11,0.0,0.32059,0.00012,26.00151]
[1776826891520,42.06,77493.08,0.0,0.31962,0.00012,25.96326]
[1776826892322,42.06,77493.08,0.0,0.31962,0.00012,25.96326]
[1776826892528,42.06,77492.73,0.0,0.31958,0.00012,25.96169]
[1776826894140,42.06,77502.04,0.0,0.32067,0.00012,26.00167]
[1776826895769,42.06,77505.87,0.0,0.32111,0.00012,26.01803]
[1776826896176,42.06,77505.87,0.0,0.32111,0.00012,26.01803]
[1776826896192,42.06,77505.87,0.0,0.32111,0.00012,26.01803]
[1776826896119,42.06,77522.38,0.0,0.32305,0.00012,26.08859]
[1776826896860,42.06,77522.38,0.0,0.32305,0.00012,26.08859]
[1776826897136,42.06,77523.08,0.0,0.32313,0.00012,26.09132]
[1776826897242,42.06,77523.08,0.0,0.32313,0.00012,26.09132]
[1776826897556,42.06,77523.08,0.0,0.32313,0.00012,26.09132]
[1776826897828,42.06,77523.08,0.0,0.32313,0.00012,26.09132]
[1776826898055,42.06,77523.08,0.0,0.32313,0.00012,26.09132]
[1776826898152,42.06,77521.11,0.0,0.32289,0.00012,26.08293]
[1776826898557,42.06,77521.11,0.0,0.32289,0.00012,26.08293]
[1776826898649,42.06,77521.04,0.0,0.32288,0.00012,26.08248]
[1776826901082,42.06,77521.04,0.0,0.32288,0.00012,26.08234]
[1776826901140,42.06,77520.26,0.0,0.32278,0.00012,26.07886]
[1776826904168,42.05,77519.9,0.0,0.32273,0.00012,26.07704]
[1776826904227,42.05,77530.44,0.0,0.32396,0.00012,26.12171]
[1776826905854,42.05,77541.81,0.0,0.3253,0.00012,26.16963]
[1776826908766,42.05,77540.37,0.0,0.32512,0.00012,26.16331]
[1776826908778,42.05,77540.37,0.0,0.32512,0.00012,26.16331]
[1776826908782,42.05,77540.37,0.0,0.32512,0.00012,26.16331]
[1776826909121,42.05,77539.47,0.0,0.32501,0.00012,26.15938]
[1776826911452,42.05,77537.61,0.0,0.32478,0.00012,26.15126]
[1776826911479,42.05,77537.61,0.0,0.32478,0.00012,26.15126]
[1776826911764,42.05,77537.61,0.0,0.32478,0.00012,26.15126]
[1776826911973,42.05,77537.61,0.0,0.32478,0.00012,26.15126]
[1776826912157,42.05,77537.61,0.0,0.32478,0.00012,26.15126]
[1776826912174,42.05,77537.61,0.0,0.32478,0.00012,26.15126]
[1776826912060,42.05,77550.61,0.0,0.32631,0.00012,26.20589]
[1776826912335,42.05,77550.61,0.0,0.32631,0.00012,26.20589]
[1776826912372,42.05,77550.61,0.0,0.32631,0.00012,26.20589]
[1776826912568,42.05,77550.61,0.0,0.32631,0.00012,26.20589]
[1776826912675,42.05,77550.61,0.0,0.32631,0.00012,26.20588]
[1776826917736,42.04,77546.63,0.0,0.32582,0.00012,26.18851]
[1776826917839,42.04,77546.63,0.0,0.32582,0.00012,26.18851]
[1776826917854,42.04,77546.63,0.0,0.32582,0.00012,26.18851]
[1776826918094,42.04,77546.63,0.0,0.32582,0.00012,26.18851]
[1776826918151,42.04,77549.65,0.0,0.32618,0.00012,26.20117]
[1776826919136,42.04,77549.65,0.0,0.32618,0.00012,26.20117]
[1776826919144,42.04,77549.65,0.0,0.32618,0.00012,26.20117]
[1776826919239,42.04,77552.31,0.0,0.32649,0.00012,26.2123]
[1776826924324,42.04,77549.91,0.0,0.32619,0.00012,26.20173]
[1776826927369,42.04,77540.74,0.0,0.3251,0.00012,26.16276]
[1776826928070,42.03,77541.55,0.0,0.32519,0.00012,26.16603]
[1776826928643,42.03,77541.55,0.0,0.32519,0.00012,26.16603]
[1776826929112,42.03,77538.64,0.0,0.32484,0.00012,26.1536]
[1776826930308,42.03,77537.21,0.0,0.32467,0.00012,26.14741]
[1776826930757,42.03,77537.21,0.0,0.32467,0.00012,26.14741]
[1776826930820,42.03,77537.21,0.0,0.32467,0.00012,26.14741]
[1776826931167,42.03,77544.25,0.0,0.3255,0.00012,26.177]
[1776826933207,42.03,77553.33,0.0,0.32657,0.00012,26.21513]
[1776826935728,42.03,77553.86,0.0,0.32663,0.00012,26.21726]
[1776826935738,42.03,77553.86,0.0,0.32663,0.00012,26.21726]
[1776826935862,42.03,77552.73,0.0,0.32649,0.00012,26.21246]
[1776826937326,42.03,77551.44,0.0,0.32634,0.00012,26.20699]
[1776826938226,42.03,77535.21,0.0,0.32442,0.00012,26.1385]
[1776826939322,42.03,77542.73,0.0,0.32531,0.00012,26.17023]
[1776826939428,42.03,77542.73,0.0,0.32531,0.00012,26.17023]
[1776826940182,42.03,77542.73,0.0,0.32531,0.00012,26.17023]
[1776826940286,42.03,77551.26,0.0,0.32631,0.00012,26.20591]
[1776826940559,42.03,77551.26,0.0,0.32631,0.00012,26.20591]
[1776826940588,42.03,77551.26,0.0,0.32631,0.00012,26.20591]
[1776826940859,42.03,77551.26,0.0,0.32631,0.00012,26.20591]
[1776826941229,42.03,77551.26,0.0,0.32631,0.00012,26.20591]
[1776826940948,42.03,77557.06,0.0,0.32699,0.00012,26.23023]
[1776826942224,42.03,77557.06,0.0,0.32699,0.00012,26.23023]
[1776826942258,42.03,77563.78,0.0,0.32778,0.00012,26.25826]
[1776826942413,42.03,77563.78,0.0,0.32778,0.00012,26.25826]
[1776826943404,42.03,77563.78,0.0,0.32778,0.00012,26.25819]
[1776826943676,42.03,77563.78,0.0,0.32778,0.00012,26.25819]
[1776826943999,42.03,77563.78,0.0,0.32778,0.00012,26.25819]
[1776826944063,42.03,77565.02,0.0,0.32792,0.00012,26.26327]
[1776826944791,42.03,77565.02,0.0,0.32792,0.00012,26.26327]
[1776826944934,42.03,77565.02,0.0,0.32792,0.00012,26.26327]
[1776826944941,42.03,77565.02,0.0,0.32792,0.00012,26.26327]
[1776826945136,42.03,77565.02,0.0,0.32792,0.00012,26.26327]
[1776826945268,42.03,77565.02,0.0,0.32792,0.00012,26.26327]
[1776826945222,42.03,77559.02,0.0,0.32721,0.00012,26.23812]
[1776826945482,42.03,77559.02,0.0,0.32721,0.00012,26.23812]
[1776826946248,42.03,77559.02,0.0,0.32721,0.00012,26.23812]
[1776826945936,42.02,77559.02,0.0,0.32721,0.00012,26.23802]
[1776826947110,42.02,77542.05,0.0,0.3252,0.00012,26.16645]
[1776826947412,42.02,77542.05,0.0,0.3252,0.00012,26.16645]
[1776826947554,42.02,77542.05,0.0,0.3252,0.00012,26.16645]
[1776826947563,42.02,77542.05,0.0,0.3252,0.00012,26.16645]
[1776826947569,42.02,77542.05,0.0,0.3252,0.00012,26.16645]
[1776826947939,42.02,77542.05,0.0,0.3252,0.00012,26.16645]
[1776826948032,42.02,77536.73,0.0,0.32456,0.00012,26.14372]
[1776826948889,42.02,77536.73,0.0,0.32456,0.00012,26.14372]
[1776826948913,42.02,77536.73,0.0,0.32456,0.00012,26.14372]
[1776826948975,42.02,77536.73,0.0,0.32456,0.00012,26.14372]
[1776826949083,42.02,77527.22,0.0,0.32344,0.00012,26.10314]
[1776826949898,42.02,77527.22,0.0,0.32344,0.00012,26.10314]
[1776826951377,42.02,77522.84,0.0,0.32289,0.00012,26.08063]
[1776826951384,42.02,77522.84,0.0,0.32289,0.00012,26.08063]
[1776826951395,42.02,77522.84,0.0,0.32289,0.00012,26.08063]
[1776826952275,42.02,77520.94,0.0,0.32266,0.00012,26.07237]
[1776826956023,42.01,77521.9,0.0,0.32276,0.00012,26.076]
[1776826957582,42.01,77526.41,0.0,0.32328,0.00012,26.0949]
[1776826958300,42.01,77525.95,0.0,0.32322,0.00012,26.09261]
[1776826959584,42.01,77525.95,0.0,0.32322,0.00012,26.09261]
[1776826960216,42.01,77513.26,0.0,0.32172,0.00012,26.03824]
[1776826960505,42.01,77513.26,0.0,0.32172,0.00012,26.03824]
[1776826961048,42.01,77513.26,0.0,0.32172,0.00012,26.03808]
[1776826961954,42.01,77513.26,0.0,0.32172,0.00012,26.03808]
[1776826962064,42.01,77513.26,0.0,0.32172,0.00012,26.03808]
[1776826962236,42.0,77529.23,0.0,0.32359,0.00012,26.10613]
[1776826962365,42.0,77529.23,0.0,0.32359,0.00012,26.10613]
[1776826962526,42.0,77529.23,0.0,0.32359,0.00012,26.10613]
[1776826963313,42.0,77529.23,0.0,0.32359,0.00012,26.10613]
[1776826963202,42.0,77551.36,0.0,0.3262,0.00012,26.19962]
[1776826963377,42.0,77551.36,0.0,0.3262,0.00012,26.19962]
[1776826963473,42.0,77551.36,0.0,0.3262,0.00012,26.19962]
[1776826963795,42.0,77551.36,0.0,0.3262,0.00012,26.19962]
[1776826964077,42.0,77551.36,0.0,0.3262,0.00012,26.19962]
[1776826964329,42.0,77551.36,0.0,0.3262,0.00012,26.19962]
[1776826965106,42.0,77549.77,0.0,0.32601,0.00012,26.1929]
[1776826965789,42.0,77549.77,0.0,0.32601,0.00012,26.1929]
[1776826970974,42.0,77544.53,0.0,0.32539,0.00012,26.17063]
[1776826974296,42.0,77557.49,0.0,0.32689,0.00012,26.22423]
[1776826974403,42.0,77557.49,0.0,0.32689,0.00012,26.22423]
[1776826974513,42.0,77557.49,0.0,0.32689,0.00012,26.22423]
[1776826974554,42.0,77557.49,0.0,0.32689,0.00012,26.22423]
[1776826974713,42.0,77557.49,0.0,0.32689,0.00012,26.22423]
[1776826974934,42.0,77557.49,0.0,0.32689,0.00012,26.22423]
[1776826975188,42.0,77557.49,0.0,0.32689,0.00012,26.22423]
[1776826975280,42.0,77557.49,0.0,0.32689,0.00012,26.22423]
[1776826975264,42.0,77575.37,0.0,0.32901,0.00012,26.29882]
[1776826975368,42.0,77575.37,0.0,0.32901,0.00012,26.29882]
[1776826975497,42.0,77575.37,0.0,0.32901,0.00012,26.29882]
[1776826976214,42.0,77575.37,0.0,0.32901,0.00012,26.29882]
[1776826976271,41.99,77575.23,0.0,0.32898,0.00012,26.29784]
[1776826979918,41.99,77575.31,0.0,0.32897,0.00012,26.2978]
[1776826980229,41.99,77574.5,0.0,0.32887,0.00012,26.29432]
[1776826982091,41.99,77573.87,0.0,0.3288,0.00012,26.29158]
[1776826982148,41.99,77573.87,0.0,0.3288,0.00012,26.29158]
[1776826982255,41.99,77573.87,0.0,0.3288,0.00012,26.29158]
[1776826982278,41.99,77561.58,0.0,0.32734,0.00012,26.24023]
[1776826983198,41.99,77561.58,0.0,0.32734,0.00012,26.24023]
[1776826983214,41.99,77561.58,0.0,0.32734,0.00012,26.24023]
[1776826983228,41.99,77561.58,0.0,0.32734,0.00012,26.24023]
[1776826983272,41.99,77558.58,0.0,0.32698,0.00012,26.22759]
[1776826983872,41.99,77558.58,0.0,0.32698,0.00012,26.22759]
[1776826984033,41.99,77558.58,0.0,0.32698,0.00012,26.22759]
[1776826984252,41.99,77558.69,0.0,0.32699,0.00012,26.22799]
[1776826984736,41.99,77558.69,0.0,0.32699,0.00012,26.22799]
[1776826985255,41.99,77560.5,0.0,0.3272,0.00012,26.2355]
[1776826985686,41.99,77560.5,0.0,0.3272,0.00012,26.2355]
[1776826985698,41.99,77560.5,0.0,0.3272,0.00012,26.2355]
[1776826985706,41.99,77560.5,0.0,0.3272,0.00012,26.2355]
[1776826985981,41.99,77560.5,0.0,0.3272,0.00012,26.2355]
[1776826986264,41.99,77567.92,0.0,0.32808,0.00012,26.26641]
[1776826987950,41.98,77572.8,0.0,0.32865,0.00012,26.28662]
[1776826987964,41.98,77572.8,0.0,0.32865,0.00012,26.28662]
[1776826987992,41.98,77572.8,0.0,0.32865,0.00012,26.28662]
[1776826988278,41.98,77571.71,0.0,0.32852,0.00012,26.28198]
[1776826989954,41.98,77570.27,0.0,0.32835,0.00012,26.27589]
[1776826989963,41.98,77570.27,0.0,0.32835,0.00012,26.27589]
[1776826989982,41.98,77570.27,0.0,0.32835,0.00012,26.27589]
[1776826990236,41.98,77570.27,0.0,0.32835,0.00012,26.27589]
[1776826990291,41.98,77569.63,0.0,0.32827,0.00012,26.27313]
[1776826990727,41.98,77569.63,0.0,0.32827,0.00012,26.27313]
[1776826991301,41.98,77569.11,0.0,0.3282,0.00012,26.27087]
[1776826991446,41.98,77569.11,0.0,0.3282,0.00012,26.27087]
[1776826991465,41.98,77569.11,0.0,0.3282,0.00012,26.27087]
[1776826992305,41.98,77568.2,0.0,0.32809,0.00012,26.26699]
[1776826993329,41.98,77549.77,0.0,0.32591,0.00012,26.18971]
[1776826998348,41.98,77546.64,0.0,0.32554,0.00012,26.17639]
[1776827004128,41.98,77548.22,0.0,0.32572,0.00012,26.18297]
[1776827009603,41.98,77540.8,0.0,0.32485,0.00012,26.15153]
[1776827014213,41.98,77549.51,0.0,0.32585,0.00012,26.18475]
[1776827018766,41.98,77540.22,0.0,0.32475,0.00012,26.14546]
[1776827024409,41.97,77537.17,0.0,0.32437,0.00012,26.13188]
[1776827027965,41.97,77547.71,0.0,0.32562,0.00012,26.17644]
[1776827033423,41.97,77547.57,0.0,0.3256,0.00012,26.17571]
[1776827034384,41.97,77536.81,0.0,0.32433,0.00012,26.13016]
[1776827039420,41.97,77540.76,0.0,0.32479,0.00012,26.14691]
[1776827041194,41.97,77536.78,0.0,0.32432,0.00012,26.13004]
[1776827041328,41.97,77527.26,0.0,0.3232,0.00012,26.08957]
[1776827041687,41.97,77527.26,0.0,0.3232,0.00012,26.08957]
[1776827042028,41.97,77527.26,0.0,0.3232,0.00012,26.08957]
[1776827042162,41.97,77527.26,0.0,0.3232,0.00012,26.08957]
[1776827042231,41.97,77527.26,0.0,0.3232,0.00012,26.08957]
[1776827042241,41.97,77527.26,0.0,0.3232,0.00012,26.08957]
[1776827042250,41.97,77511.89,0.0,0.32139,0.00012,26.02382]
[1776827043002,41.97,77511.89,0.0,0.32139,0.00012,26.02382]
[1776827043056,41.97,77511.89,0.0,0.32139,0.00012,26.02382]
[1776827043103,41.97,77511.89,0.0,0.32139,0.00012,26.02382]
[1776827043345,41.97,77505.64,0.0,0.32065,0.00012,25.99665]
[1776827044107,41.97,77505.64,0.0,0.32065,0.00012,25.99665]
[1776827044361,41.97,77503.96,0.0,0.32045,0.00012,25.98931]
[1776827044693,41.97,77503.96,0.0,0.32045,0.00012,25.98931]
[1776827044814,41.97,77503.96,0.0,0.32045,0.00012,25.98931]
[1776827045348,41.97,77503.96,0.0,0.32045,0.00012,25.98931]
[1776827044906,41.97,77502.44,0.0,0.32027,0.00012,25.98276]
[1776827045987,41.97,77502.44,0.0,0.32027,0.00012,25.98276]
[1776827046334,41.97,77517.05,0.0,0.32199,0.00012,26.0455]
[1776827046526,41.97,77517.05,0.0,0.32199,0.00012,26.0455]
[1776827046641,41.97,77517.05,0.0,0.32199,0.00012,26.0455]
[1776827046784,41.97,77517.05,0.0,0.32199,0.00012,26.0455]
[1776827047422,41.97,77529.89,0.0,0.32349,0.00012,26.10026]
[1776827047454,41.97,77529.89,0.0,0.32349,0.00012,26.10026]
[1776827047519,41.97,77529.89,0.0,0.32349,0.00012,26.10026]
[1776827047639,41.97,77529.89,0.0,0.32349,0.00012,26.10026]
[1776827048068,41.97,77529.89,0.0,0.32349,0.00012,26.10026]
[1776827048131,41.97,77529.89,0.0,0.32349,0.00012,26.10026]
[1776827048212,41.97,77529.89,0.0,0.32349,0.00012,26.10026]
[1776827048247,41.97,77529.89,0.0,0.32349,0.00012,26.10026]
[1776827048297,41.97,77537.12,0.0,0.32434,0.00012,26.13085]
[1776827048689,41.97,77537.12,0.0,0.32434,0.00012,26.13085]
[1776827049152,41.97,77531.63,0.0,0.32369,0.00012,26.10744]
[1776827050132,41.97,77531.63,0.0,0.32369,0.00012,26.10744]
[1776827050160,41.97,77527.1,0.0,0.32316,0.00012,26.08808]
[1776827050749,41.97,77527.1,0.0,0.32316,0.00012,26.08808]
[1776827051244,41.96,77524.33,0.0,0.32283,0.00012,26.07611]
[1776827053002,41.96,77524.33,0.0,0.32283,0.00012,26.07611]
[1776827053226,41.96,77524.33,0.0,0.32283,0.00012,26.07611]
[1776827053404,41.96,77532.47,0.0,0.32378,0.00012,26.11065]
[1776827053507,41.96,77532.47,0.0,0.32378,0.00012,26.11065]
[1776827054005,41.96,77532.47,0.0,0.32378,0.00012,26.11065]
[1776827054178,41.96,77532.47,0.0,0.32378,0.00012,26.11065]
[1776827054198,41.96,77532.47,0.0,0.32378,0.00012,26.11065]
[1776827054423,41.96,77532.47,0.0,0.32378,0.00012,26.11065]
[1776827054399,41.96,77548.69,0.0,0.32569,0.00012,26.17921]
[1776827054527,41.96,77548.69,0.0,0.32569,0.00012,26.17921]
[1776827054770,41.96,77548.69,0.0,0.32569,0.00012,26.17921]
[1776827054952,41.96,77548.69,0.0,0.32569,0.00012,26.17921]
[1776827054969,41.96,77555.58,0.0,0.32651,0.00012,26.20821]
[1776827055848,41.96,77555.58,0.0,0.32651,0.00012,26.20821]
[1776827055948,41.96,77555.58,0.0,0.32651,0.00012,26.20821]
[1776827056127,41.96,77553.58,0.0,0.32627,0.00012,26.19981]
[1776827056939,41.96,77553.58,0.0,0.32627,0.00012,26.19981]
[1776827059599,41.96,77543.17,0.0,0.32504,0.00012,26.1558]
[1776827059789,41.96,77543.17,0.0,0.32504,0.00012,26.15579]
[1776827060883,41.96,77543.17,0.0,0.32504,0.00012,26.15579]
[1776827060902,41.96,77547.82,0.0,0.32558,0.00012,26.17543]
[1776827061920,41.96,77547.82,0.0,0.32558,0.00012,26.17543]
[1776827061936,41.96,77547.82,0.0,0.32558,0.00012,26.17543]
[1776827062146,41.96,77546.63,0.0,0.32544,0.00012,26.17037]
[1776827064129,41.96,77541.44,0.0,0.32483,0.00012,26.14843]
[1776827064228,41.96,77534.98,0.0,0.32406,0.00012,26.12093]
[1776827064920,41.96,77534.98,0.0,0.32406,0.00012,26.12093]
[1776827064927,41.96,77532.42,0.0,0.32376,0.00012,26.11005]
[1776827066931,41.96,77525.45,0.0,0.32294,0.00012,26.08022]
[1776827067289,41.96,77524.6,0.0,0.32283,0.00012,26.07644]
[1776827068940,41.96,77523.58,0.0,0.32271,0.00012,26.07193]
[1776827069076,41.95,77522.53,0.0,0.32254,0.00012,26.06598]
[1776827071302,41.94,77529.07,0.0,0.32327,0.00012,26.09254]
[1776827071928,41.93,77529.15,0.0,0.32321,0.00012,26.08785]
[1776827072346,41.93,77529.15,0.0,0.32321,0.00012,26.08785]
[1776827072352,41.93,77556.34,0.0,0.32643,0.00012,26.20302]
[1776827072583,41.93,77556.34,0.0,0.32643,0.00012,26.20302]
[1776827072818,41.93,77556.34,0.0,0.32643,0.00012,26.20302]
[1776827072924,41.93,77556.34,0.0,0.32643,0.00012,26.20302]
[1776827073271,41.93,77556.34,0.0,0.32643,0.00012,26.20302]
[1776827073350,41.93,77556.34,0.0,0.32643,0.00012,26.20302]
[1776827073415,41.9,77576.21,0.0,0.32869,0.00012,26.28315]
[1776827074280,41.9,77576.21,0.0,0.32869,0.00012,26.28315]
[1776827074291,41.9,77576.21,0.0,0.32869,0.00012,26.28315]
[1776827074300,41.9,77576.21,0.0,0.32869,0.00012,26.28315]
[1776827074312,41.9,77592.78,0.0,0.33065,0.00012,26.35173]
[1776827075141,41.9,77592.78,0.0,0.33065,0.00012,26.35173]
[1776827075190,41.9,77596.56,0.0,0.3311,0.00012,26.36732]
[1776827076156,41.9,77596.56,0.0,0.3311,0.00012,26.36732]
[1776827076403,41.9,77596.56,0.0,0.3311,0.00012,26.36732]
[1776827076233,41.9,77596.33,0.0,0.33106,0.00012,26.36607]
[1776827076635,41.9,77596.33,0.0,0.33106,0.00012,26.36607]
[1776827076669,41.9,77596.33,0.0,0.33106,0.00012,26.36607]
[1776827077160,41.9,77596.33,0.0,0.33106,0.00012,26.36607]
[1776827077212,41.9,77595.69,0.0,0.33099,0.00012,26.36343]
[1776827078007,41.9,77595.69,0.0,0.33099,0.00012,26.36343]
[1776827079101,41.9,77599.03,0.0,0.33138,0.00012,26.37704]
[1776827079109,41.9,77599.03,0.0,0.33138,0.00012,26.37704]
[1776827079216,41.9,77599.73,0.0,0.33145,0.00012,26.37961]
[1776827081131,41.9,77600.46,0.0,0.33154,0.00012,26.38245]
[1776827081147,41.9,77600.46,0.0,0.33154,0.00012,26.38245]
[1776827081198,41.89,77600.22,0.0,0.3315,0.00012,26.3813]
[1776827081852,41.89,77600.22,0.0,0.3315,0.00012,26.3813]
[1776827081941,41.89,77600.22,0.0,0.3315,0.00012,26.3813]
[1776827083742,41.89,77593.78,0.0,0.33073,0.00012,26.35447]
[1776827084630,41.89,77591.93,0.0,0.33051,0.00012,26.34683]
[1776827087013,41.89,77581.88,0.0,0.3293,0.00012,26.30481]
[1776827089288,41.88,77572.02,0.0,0.3281,0.00012,26.26286]
[1776827089958,41.88,77572.02,0.0,0.3281,0.00012,26.26286]
[1776827095252,41.84,77575.24,0.0,0.32831,0.00012,26.27076]
[1776827097456,41.84,77587.97,0.0,0.32981,0.00012,26.32329]
[1776827098916,41.84,77587.34,0.0,0.32973,0.00012,26.32041]
[1776827102277,41.83,77591.3,0.0,0.33019,0.00012,26.33653]
[1776827103355,41.83,77598.71,0.0,0.33107,0.00012,26.3671]
[1776827103448,41.83,77600.57,0.0,0.33129,0.00012,26.37467]
[1776827104572,41.83,77600.57,0.0,0.33129,0.00012,26.37467]
[1776827104636,41.83,77600.57,0.0,0.33129,0.00012,26.37467]
[1776827104939,41.83,77600.57,0.0,0.33129,0.00012,26.37467]
[1776827105015,41.83,77600.57,0.0,0.33129,0.00012,26.37467]
[1776827105261,41.83,77600.57,0.0,0.33129,0.00012,26.37467]
[1776827105325,41.83,77614.25,0.0,0.33292,0.00012,26.43077]
[1776827105820,41.83,77614.25,0.0,0.33292,0.00012,26.43077]
[1776827106473,41.83,77614.25,0.0,0.33292,0.00012,26.43077]
[1776827106340,41.83,77621.04,0.0,0.33372,0.00012,26.45824]
[1776827107254,41.83,77621.04,0.0,0.33372,0.00012,26.45824]
[1776827107272,41.83,77621.04,0.0,0.33372,0.00012,26.45824]
[1776827107280,41.83,77621.04,0.0,0.33372,0.00012,26.45824]
[1776827107472,41.83,77620.82,0.0,0.33369,0.00012,26.45717]
[1776827107901,41.83,77620.82,0.0,0.33369,0.00012,26.45717]
[1776827107924,41.83,77620.82,0.0,0.33369,0.00012,26.45717]
[1776827108126,41.83,77620.3,0.0,0.33363,0.00012,26.45505]
[1776827108855,41.83,77620.3,0.0,0.33363,0.00012,26.45505]
[1776827109430,41.83,77641.64,0.0,0.33617,0.00012,26.54121]
[1776827109792,41.83,77641.64,0.0,0.33617,0.00012,26.54121]
[1776827110258,41.83,77641.64,0.0,0.33617,0.00012,26.54121]
[1776827110418,41.83,77641.64,0.0,0.33617,0.00012,26.54121]
[1776827110493,41.81,77644.32,0.0,0.33642,0.00012,26.54971]
[1776827111074,41.81,77644.32,0.0,0.33642,0.00012,26.54971]
[1776827111154,41.81,77644.03,0.0,0.33638,0.00012,26.54854]
[1776827111619,41.81,77644.03,0.0,0.33638,0.00012,26.54854]
[1776827111627,41.81,77644.03,0.0,0.33638,0.00012,26.54854]
[1776827111760,41.81,77644.03,0.0,0.33638,0.00012,26.54854]
[1776827111790,41.81,77644.03,0.0,0.33638,0.00012,26.54854]
[1776827111907,41.81,77644.03,0.0,0.33638,0.00012,26.54854]
[1776827112319,41.79,77675.14,0.0,0.34005,0.00012,26.67049]
[1776827112542,41.79,77675.14,0.0,0.34005,0.00012,26.67049]
[1776827113162,41.79,77675.14,0.0,0.34004,0.00012,26.67039]
[1776827113576,41.79,77675.14,0.0,0.34004,0.00012,26.67039]
[1776827114431,41.79,77675.14,0.0,0.34004,0.00012,26.67039]
[1776827114495,41.79,77683.28,0.0,0.34101,0.00012,26.70224]
[1776827115236,41.79,77683.28,0.0,0.34101,0.00012,26.70224]
[1776827115253,41.79,77683.28,0.0,0.34101,0.00012,26.70224]
[1776827115269,41.79,77683.28,0.0,0.34101,0.00012,26.70224]
[1776827116477,41.79,77683.34,0.0,0.34102,0.00012,26.70248]
[1776827117000,41.78,77680.56,0.0,0.34068,0.00012,26.69118]
[1776827117359,41.77,77675.02,0.0,0.33996,0.00012,26.66772]
[1776827117876,41.77,77675.02,0.0,0.33996,0.00012,26.66772]
[1776827118248,41.77,77675.02,0.0,0.33996,0.00012,26.66772]
[1776827118262,41.77,77675.02,0.0,0.33996,0.00012,26.66772]
[1776827118309,41.77,77669.01,0.0,0.33923,0.00012,26.64372]
[1776827121828,41.77,77667.67,0.0,0.33906,0.00012,26.63815]
[1776827122568,41.77,77667.67,0.0,0.33906,0.00012,26.63815]
[1776827122690,41.77,77673.52,0.0,0.33976,0.00012,26.66129]
[1776827123402,41.76,77693.85,0.0,0.34221,0.00012,26.74135]
[1776827124117,41.76,77693.85,0.0,0.34221,0.00012,26.74135]
[1776827124242,41.76,77693.85,0.0,0.3422,0.00012,26.74122]
[1776827124820,41.76,77693.85,0.0,0.3422,0.00012,26.74122]
[1776827124836,41.76,77693.85,0.0,0.3422,0.00012,26.74122]
[1776827124839,41.76,77693.85,0.0,0.3422,0.00012,26.74122]
[1776827124907,41.76,77693.85,0.0,0.3422,0.00012,26.74122]
[1776827125308,41.75,77697.59,0.0,0.3426,0.00012,26.75405]
[1776827125697,41.75,77697.59,0.0,0.3426,0.00012,26.75405]
[1776827125709,41.75,77697.59,0.0,0.3426,0.00012,26.75405]
[1776827125884,41.75,77697.59,0.0,0.3426,0.00012,26.75405]
[1776827126257,41.73,77697.59,0.0,0.34253,0.00012,26.75216]
[1776827126622,41.73,77697.59,0.0,0.34253,0.00012,26.75216]
[1776827126934,41.73,77697.59,0.0,0.34253,0.00012,26.75216]
[1776827127424,41.73,77697.59,0.0,0.34253,0.00012,26.75216]
[1776827127506,41.73,77697.59,0.0,0.34253,0.00012,26.75216]
[1776827127996,41.7,77697.79,0.0,0.34243,0.00012,26.74927]
[1776827130919,41.67,77694.9,0.0,0.34196,0.00012,26.73448]
[1776827131292,41.66,77692.88,0.0,0.34165,0.00012,26.7215]
[1776827131902,41.66,77692.88,0.0,0.34165,0.00012,26.7215]
[1776827131911,41.66,77692.88,0.0,0.34165,0.00012,26.7215]
[1776827132302,41.64,77694.26,0.0,0.34176,0.00012,26.72528]
[1776827133126,41.64,77694.26,0.0,0.34176,0.00012,26.72528]
[1776827133899,41.64,77694.29,0.0,0.34176,0.00012,26.7254]
[1776827133912,41.64,77694.29,0.0,0.34176,0.00012,26.7254]
[1776827134331,41.64,77692.9,0.0,0.34159,0.00012,26.71978]
[1776827135112,41.64,77692.9,0.0,0.34159,0.00012,26.71978]
[1776827135320,41.63,77690.46,0.0,0.34125,0.00012,26.70874]
[1776827136128,41.63,77690.46,0.0,0.34125,0.00012,26.70874]
[1776827137397,41.6,77668.91,0.0,0.33853,0.00012,26.61984]
[1776827139980,41.6,77666.51,0.0,0.33824,0.00012,26.61011]
[1776827140355,41.6,77667.72,0.0,0.33839,0.00012,26.61491]
[1776827141726,41.6,77669.69,0.0,0.33862,0.00012,26.62274]
[1776827141991,41.6,77669.69,0.0,0.33862,0.00012,26.62274]
[1776827142369,41.6,77669.09,0.0,0.33855,0.00012,26.62028]
[1776827143565,41.6,77664.29,0.0,0.33797,0.00012,26.60099]
[1776827143578,41.6,77664.29,0.0,0.33797,0.00012,26.60099]
[1776827144457,41.58,77658.57,0.0,0.33721,0.00012,26.57608]
[1776827147979,41.54,77656.09,0.0,0.33674,0.00012,26.56081]
[1776827148253,41.54,77656.09,0.0,0.33674,0.00012,26.56081]
[1776827148527,41.54,77640.41,0.0,0.33484,0.00012,26.49692]
[1776827150156,41.54,77640.1,0.0,0.3348,0.00012,26.49553]
[1776827150273,41.54,77640.1,0.0,0.3348,0.00012,26.49553]
[1776827150368,41.54,77640.1,0.0,0.3348,0.00012,26.49553]
[1776827150457,41.54,77624.09,0.0,0.33287,0.00012,26.42978]
[1776827152069,41.54,77618.4,0.0,0.33219,0.00012,26.40622]
[1776827152117,41.54,77618.4,0.0,0.33219,0.00012,26.40622]
[1776827152259,41.54,77618.4,0.0,0.33219,0.00012,26.40622]
[1776827152542,41.54,77614.06,0.0,0.33166,0.00012,26.38818]
[1776827155077,41.53,77610.59,0.0,0.33123,0.00012,26.37323]
[1776827155460,41.53,77610.59,0.0,0.33121,0.00012,26.37276]
[1776827155966,41.53,77610.59,0.0,0.33121,0.00012,26.37276]
[1776827156466,41.53,77610.33,0.0,0.33118,0.00012,26.37163]
[1776827157129,41.53,77610.33,0.0,0.33118,0.00012,26.37163]
[1776827159488,41.53,77600.35,0.0,0.32998,0.00012,26.32999]
[1776827160137,41.53,77600.35,0.0,0.32998,0.00012,26.32999]
[1776827160147,41.53,77600.35,0.0,0.32998,0.00012,26.32999]
[1776827160155,41.53,77600.35,0.0,0.32998,0.00012,26.32999]
[1776827160496,41.53,77595.67,0.0,0.32942,0.00012,26.31043]
[1776827162396,41.53,77590.69,0.0,0.32882,0.00012,26.28957]
[1776827162426,41.53,77590.69,0.0,0.32882,0.00012,26.28957]
[1776827162512,41.53,77588.7,0.0,0.32858,0.00012,26.28124]
[1776827164523,41.53,77602.07,0.0,0.33019,0.00012,26.3372]
[1776827166318,41.53,77604.67,0.0,0.3305,0.00012,26.34801]
[1776827166537,41.53,77603.29,0.0,0.33033,0.00012,26.34223]
[1776827167371,41.53,77603.29,0.0,0.33033,0.00012,26.34223]
[1776827171044,41.52,77602.09,0.0,0.33017,0.00012,26.33653]
[1776827171404,41.52,77602.09,0.0,0.33017,0.00012,26.33653]
[1776827171580,41.52,77604.43,0.0,0.33045,0.00012,26.34629]
[1776827171781,41.52,77604.43,0.0,0.33045,0.00012,26.34629]
[1776827172107,41.52,77604.43,0.0,0.33045,0.00012,26.34629]
[1776827172286,41.52,77604.43,0.0,0.33045,0.00012,26.34629]
[1776827172333,41.52,77604.43,0.0,0.33045,0.00012,26.34629]
[1776827172604,41.52,77616.85,0.0,0.33192,0.00012,26.39742]
[1776827174780,41.52,77621.68,0.0,0.3325,0.00012,26.41733]
[1776827175497,41.52,77621.68,0.0,0.3325,0.00012,26.41733]
[1776827175618,41.52,77624.51,0.0,0.33283,0.00012,26.42875]
[1776827176487,41.52,77624.51,0.0,0.33283,0.00012,26.42875]
[1776827176564,41.52,77624.51,0.0,0.33283,0.00012,26.42875]
[1776827176643,41.52,77627.77,0.0,0.33322,0.00012,26.4421]
[1776827177854,41.52,77627.77,0.0,0.33322,0.00012,26.44202]
[1776827178036,41.52,77627.77,0.0,0.33322,0.00012,26.44202]
[1776827178554,41.52,77627.77,0.0,0.33322,0.00012,26.44202]
[1776827178594,41.52,77627.77,0.0,0.33322,0.00012,26.44202]
[1776827178640,41.51,77628.99,0.0,0.33337,0.00012,26.44696]
[1776827183673,41.51,77633.27,0.0,0.33387,0.00012,26.46408]
[1776827186331,41.51,77633.79,0.0,0.33393,0.00012,26.46612]
[1776827186468,41.51,77633.79,0.0,0.33393,0.00012,26.46612]
[1776827186581,41.51,77634.99,0.0,0.33407,0.00012,26.47084]
[1776827187555,41.51,77643.39,0.0,0.33507,0.00012,26.50509]
[1776827188409,41.51,77653.77,0.0,0.33633,0.00012,26.54728]
[1776827189197,41.51,77663.49,0.0,0.3375,0.00012,26.58653]
[1776827190723,41.51,77659.96,0.0,0.33707,0.00012,26.57219]
[1776827191071,41.51,77659.96,0.0,0.33707,0.00012,26.57219]
[1776827191355,41.51,77659.96,0.0,0.33707,0.00012,26.57219]
[1776827191461,41.51,77658.94,0.0,0.33693,0.00012,26.56454]
[1776827192295,41.51,77658.94,0.0,0.33693,0.00012,26.56454]
[1776827192647,41.51,77658.94,0.0,0.33693,0.00012,26.56454]
[1776827192735,41.51,77665.1,0.0,0.33767,0.00012,26.58939]
[1776827193148,41.51,77672.29,0.0,0.33854,0.00012,26.61826]
[1776827194730,41.5,77673.7,0.0,0.33871,0.00012,26.62386]
[1776827195635,41.5,77673.7,0.0,0.33871,0.00012,26.62386]
[1776827195509,41.5,77671.16,0.0,0.3384,0.00012,26.6136]
[1776827195766,41.5,77671.16,0.0,0.3384,0.00012,26.6136]
[1776827195931,41.5,77671.16,0.0,0.3384,0.00012,26.6136]
[1776827196257,41.5,77683.41,0.0,0.33988,0.00012,26.66262]
[1776827196957,41.5,77683.41,0.0,0.33988,0.00012,26.66262]
[1776827197406,41.5,77683.41,0.0,0.33988,0.00012,26.66262]
[1776827197538,41.5,77683.41,0.0,0.33988,0.00012,26.66262]
[1776827197602,41.5,77692.55,0.0,0.34099,0.00012,26.69881]
[1776827197856,41.5,77692.55,0.0,0.34099,0.00012,26.69881]
[1776827198039,41.5,77692.55,0.0,0.34099,0.00012,26.69881]
[1776827198847,41.5,77698.96,0.0,0.34176,0.00012,26.72406]
[1776827198896,41.5,77698.96,0.0,0.34176,0.00012,26.72406]
[1776827199340,41.5,77698.78,0.0,0.34174,0.00012,26.72321]
[1776827200893,41.5,77697.65,0.0,0.34159,0.00012,26.7186]
[1776827201156,41.5,77695.85,0.0,0.34137,0.00012,26.71135]
[1776827202916,41.5,77695.08,0.0,0.34127,0.00012,26.70817]
[1776827202927,41.5,77695.08,0.0,0.34127,0.00012,26.70817]
[1776827203238,41.49,77693.43,0.0,0.34103,0.00012,26.70039]
[1776827205664,41.48,77689.13,0.0,0.34047,0.00012,26.68213]
[1776827205670,41.48,77689.13,0.0,0.34047,0.00012,26.68213]
[1776827205937,41.48,77694.54,0.0,0.34112,0.00012,26.70352]
[1776827206895,41.48,77694.54,0.0,0.34112,0.00012,26.70352]
[1776827209143,41.46,77696.6,0.0,0.34129,0.00012,26.70923]
[1776827209414,41.46,77696.6,0.0,0.34129,0.00012,26.70923]
[1776827209880,41.45,77694.73,0.0,0.34102,0.00012,26.70064]
[1776827210071,41.45,77694.73,0.0,0.34102,0.00012,26.70064]
[1776827210439,41.45,77694.73,0.0,0.34102,0.00012,26.70064]
[1776827210664,41.45,77694.73,0.0,0.34102,0.00012,26.70064]
[1776827210670,41.44,77700.53,0.0,0.34173,0.00012,26.72351]
[1776827210787,41.44,77700.53,0.0,0.34173,0.00012,26.72351]
[1776827211145,41.44,77700.53,0.0,0.34173,0.00012,26.72351]
[1776827211259,41.44,77700.53,0.0,0.34173,0.00012,26.72351]
[1776827211361,41.44,77707.38,0.0,0.34256,0.00012,26.75055]
[1776827211762,41.44,77707.38,0.0,0.34256,0.00012,26.75055]
[1776827211889,41.44,77707.38,0.0,0.34256,0.00012,26.75055]
[1776827212018,41.44,77707.38,0.0,0.34256,0.00012,26.75055]
[1776827212097,41.44,77707.38,0.0,0.34256,0.00012,26.75055]
[1776827212134,41.44,77707.38,0.0,0.34256,0.00012,26.75055]
[1776827212298,41.44,77707.38,0.0,0.34256,0.00012,26.75055]
[1776827212385,41.44,77707.38,0.0,0.34256,0.00012,26.75055]
[1776827212400,41.44,77713.7,0.0,0.34332,0.00012,26.77512]
[1776827213615,41.44,77713.7,0.0,0.34332,0.00012,26.77512]
[1776827213807,41.44,77709.44,0.0,0.34279,0.00012,26.75821]
[1776827213911,41.44,77709.44,0.0,0.34279,0.00012,26.75821]
[1776827214402,41.44,77709.44,0.0,0.34279,0.00012,26.75821]
[1776827214453,41.44,77704.57,0.0,0.3422,0.00012,26.73886]
[1776827214745,41.44,77704.57,0.0,0.3422,0.00012,26.73886]
[1776827215200,41.44,77704.57,0.0,0.3422,0.00012,26.73886]
[1776827216095,41.43,77696.89,0.0,0.34121,0.00012,26.70702]
[1776827216675,41.43,77684.71,0.0,0.33973,0.00012,26.6584]
[1776827217398,41.43,77684.71,0.0,0.33973,0.00012,26.6584]
[1776827217525,41.43,77684.71,0.0,0.33973,0.00012,26.6584]
[1776827217621,41.43,77682.14,0.0,0.33941,0.00012,26.64804]
[1776827218028,41.43,77682.14,0.0,0.33941,0.00012,26.64804]
[1776827218124,41.43,77682.14,0.0,0.33941,0.00012,26.64804]
[1776827218276,41.43,77682.14,0.0,0.33941,0.00012,26.64804]
[1776827218287,41.43,77682.14,0.0,0.33941,0.00012,26.64804]
[1776827218302,41.43,77682.14,0.0,0.33941,0.00012,26.64804]
[1776827218317,41.42,77701.48,0.0,0.34176,0.00012,26.72494]
[1776827219042,41.42,77701.48,0.0,0.34176,0.00012,26.72494]
[1776827219544,41.42,77701.48,0.0,0.34176,0.00012,26.72494]
[1776827219645,41.42,77708.17,0.0,0.34257,0.00012,26.75123]
[1776827221081,41.42,77707.44,0.0,0.34248,0.00012,26.7482]
[1776827221155,41.42,77710.81,0.0,0.34288,0.00012,26.76133]
[1776827224460,41.42,77712.16,0.0,0.34304,0.00012,26.76648]
[1776827224613,41.42,77712.27,0.0,0.34305,0.00012,26.76658]
[1776827227133,41.42,77709.38,0.0,0.34269,0.00012,26.75505]
[1776827227686,41.41,77700.23,0.0,0.34156,0.00012,26.7186]
[1776827229285,41.41,77700.62,0.0,0.34161,0.00012,26.72015]
[1776827229590,41.41,77686.17,0.0,0.33984,0.00012,26.66242]
[1776827230705,41.41,77686.17,0.0,0.33984,0.00012,26.66242]
[1776827230720,41.41,77686.17,0.0,0.33984,0.00012,26.66242]
[1776827230656,41.41,77676.05,0.0,0.33862,0.00012,26.62186]
[1776827230723,41.41,77676.05,0.0,0.33862,0.00012,26.62186]
[1776827231719,41.41,77668.75,0.0,0.33772,0.00012,26.59231]
[1776827231829,41.41,77668.75,0.0,0.33772,0.00012,26.59231]
[1776827232036,41.41,77668.75,0.0,0.33772,0.00012,26.59231]
[1776827232924,41.41,77668.75,0.0,0.33772,0.00012,26.59231]
[1776827233170,41.41,77668.75,0.0,0.33772,0.00012,26.59231]
[1776827233196,41.41,77664.47,0.0,0.3372,0.00012,26.57497]
[1776827237227,41.41,77658.17,0.0,0.33644,0.00012,26.54936]
[1776827237510,41.41,77658.17,0.0,0.33644,0.00012,26.54936]
[1776827237711,41.41,77658.17,0.0,0.33644,0.00012,26.54936]
[1776827237697,41.4,77653.17,0.0,0.33579,0.00012,26.52763]
[1776827238569,41.39,77644.92,0.0,0.33475,0.00012,26.49268]
[1776827239281,41.39,77644.92,0.0,0.33475,0.00012,26.49268]
[1776827239553,41.39,77630.43,0.0,0.333,0.00012,26.43297]
[1776827240378,41.39,77627.6,0.0,0.33265,0.00012,26.42117]
[1776827241393,41.39,77627.6,0.0,0.33265,0.00012,26.42117]
[1776827243318,41.39,77628.75,0.0,0.33278,0.00012,26.42575]
[1776827243372,41.39,77628.75,0.0,0.33278,0.00012,26.42575]
[1776827243544,41.38,77625.98,0.0,0.33245,0.00012,26.4142]
[1776827244389,41.38,77625.98,0.0,0.33245,0.00012,26.4142]
[1776827244583,41.38,77625.98,0.0,0.33245,0.00012,26.4142]
[1776827244639,41.38,77626.15,0.0,0.33247,0.00012,26.41483]
[1776827245159,41.38,77626.15,0.0,0.33247,0.00012,26.41483]
[1776827245234,41.38,77626.15,0.0,0.33247,0.00012,26.41483]
[1776827245451,41.38,77626.15,0.0,0.33247,0.00012,26.41483]
[1776827245552,41.38,77610.94,0.0,0.33063,0.00012,26.35149]
[1776827246340,41.38,77599.74,0.0,0.32927,0.00012,26.30433]
[1776827250475,41.38,77594.48,0.0,0.32862,0.00012,26.28146]
[1776827252052,41.38,77593.02,0.0,0.32842,0.00012,26.27167]
[1776827253469,41.38,77593.02,0.0,0.32842,0.00012,26.27167]
[1776827253568,41.38,77593.02,0.0,0.32842,0.00012,26.27167]
[1776827253655,41.37,77601.14,0.0,0.32938,0.00012,26.30551]
[1776827254082,41.37,77601.14,0.0,0.32938,0.00012,26.30551]
[1776827254092,41.37,77601.14,0.0,0.32938,0.00012,26.30551]
[1776827254192,41.37,77601.14,0.0,0.32938,0.00012,26.30531]
[1776827257508,41.37,77597.55,0.0,0.32894,0.00012,26.28984]
[1776827257609,41.37,77597.55,0.0,0.32894,0.00012,26.28984]
[1776827257700,41.37,77597.42,0.0,0.32891,0.00012,26.2891]
[1776827262472,41.36,77602.7,0.0,0.32952,0.00012,26.3105]
[1776827262632,41.36,77602.7,0.0,0.32952,0.00012,26.3105]
[1776827262733,41.36,77598.7,0.0,0.32904,0.00012,26.29347]
[1776827264325,41.36,77606.98,0.0,0.33002,0.00012,26.32785]
[1776827266104,41.35,77606.98,0.0,0.33001,0.00012,26.32762]
[1776827268098,41.35,77602.76,0.0,0.32949,0.00012,26.30947]
[1776827268689,41.35,77599.81,0.0,0.32913,0.00012,26.29685]
[1776827271258,41.35,77599.39,0.0,0.32907,0.00012,26.29467]
[1776827271396,41.35,77599.39,0.0,0.32907,0.00012,26.29467]
[1776827271406,41.35,77599.39,0.0,0.32907,0.00012,26.29467]
[1776827271464,41.35,77604.31,0.0,0.32965,0.00012,26.31515]
[1776827273278,41.34,77604.52,0.0,0.32967,0.00012,26.31583]
[1776827277575,41.34,77603.6,0.0,0.32953,0.00012,26.3111]
[1776827277761,41.34,77597.54,0.0,0.3288,0.00012,26.28538]
[1776827279501,41.33,77597.54,0.0,0.32879,0.00012,26.28518]
[1776827279557,41.33,77597.54,0.0,0.32879,0.00012,26.28518]
[1776827279599,41.33,77597.54,0.0,0.32879,0.00012,26.28518]
[1776827279680,41.33,77597.03,0.0,0.32872,0.00012,26.28283]
[1776827280682,41.33,77588.03,0.0,0.32763,0.00012,26.24458]
[1776827281370,41.33,77588.03,0.0,0.32763,0.00012,26.24458]
[1776827281764,41.33,77588.03,0.0,0.32763,0.00012,26.24458]
[1776827281683,41.33,77567.14,0.0,0.32512,0.00012,26.15533]
[1776827281788,41.33,77567.14,0.0,0.32512,0.00012,26.15533]
[1776827281878,41.33,77567.14,0.0,0.32512,0.00012,26.15533]
[1776827282739,41.33,77560.88,0.0,0.32437,0.00012,26.12829]
[1776827283724,41.33,77559.77,0.0,0.32423,0.00012,26.12341]
[1776827283880,41.33,77559.77,0.0,0.32423,0.00012,26.12341]
[1776827283948,41.33,77559.77,0.0,0.32423,0.00012,26.12341]
[1776827284176,41.33,77559.77,0.0,0.32423,0.00012,26.12341]
[1776827284207,41.33,77559.77,0.0,0.32423,0.00012,26.12341]
[1776827284283,41.33,77559.77,0.0,0.32423,0.00012,26.12341]
[1776827284722,41.33,77543.82,0.0,0.32232,0.00012,26.05441]
[1776827284815,41.33,77543.82,0.0,0.32232,0.00012,26.05441]
[1776827284876,41.33,77543.82,0.0,0.32232,0.00012,26.05441]
[1776827284910,41.33,77543.82,0.0,0.32232,0.00012,26.05441]
[1776827285376,41.33,77543.82,0.0,0.32232,0.00012,26.05441]
[1776827285426,41.33,77543.82,0.0,0.32232,0.00012,26.05441]
[1776827285493,41.32,77530.54,0.0,0.32071,0.00012,25.99585]
[1776827286465,41.32,77518.39,0.0,0.31926,0.00012,25.94259]
[1776827288651,41.32,77518.39,0.0,0.31926,0.00012,25.94262]
[1776827289726,41.32,77501.56,0.0,0.31727,0.00012,25.86848]
[1776827290149,41.32,77501.56,0.0,0.31727,0.00012,25.86848]
[1776827290761,41.32,77494.43,0.0,0.31642,0.00012,25.83669]
[1776827292087,41.32,77490.21,0.0,0.31591,0.00012,25.81781]
[1776827292365,41.32,77490.21,0.0,0.31591,0.00012,25.81781]
[1776827292386,41.32,77490.21,0.0,0.31591,0.00012,25.81781]
[1776827292441,41.32,77490.21,0.0,0.31591,0.00012,25.81781]
[1776827292461,41.32,77490.21,0.0,0.31591,0.00012,25.81781]
[1776827292542,41.32,77490.21,0.0,0.31591,0.00012,25.81781]
[1776827292616,41.32,77479.92,0.0,0.31469,0.00012,25.77176]
[1776827294070,41.32,77479.92,0.0,0.31469,0.00012,25.77172]
[1776827294128,41.32,77479.92,0.0,0.31469,0.00012,25.77172]
[1776827294677,41.32,77479.92,0.0,0.31469,0.00012,25.77172]
[1776827294718,41.32,77479.92,0.0,0.31469,0.00012,25.77172]
[1776827294778,41.32,77482.85,0.0,0.31503,0.00012,25.78458]
[1776827295257,41.32,77482.85,0.0,0.31503,0.00012,25.78458]
[1776827295319,41.32,77482.85,0.0,0.31503,0.00012,25.78458]
[1776827295737,41.32,77510.42,0.0,0.3183,0.00012,25.90687]
[1776827296001,41.32,77510.42,0.0,0.3183,0.00012,25.90687]
[1776827296380,41.32,77510.42,0.0,0.3183,0.00012,25.90687]
[1776827296544,41.32,77510.42,0.0,0.3183,0.00012,25.90687]
[1776827296721,41.32,77562.09,0.0,0.32447,0.00012,26.13201]
[1776827296910,41.32,77562.09,0.0,0.32447,0.00012,26.13201]
[1776827297031,41.32,77562.09,0.0,0.32447,0.00012,26.13201]
[1776827297337,41.32,77562.09,0.0,0.32447,0.00012,26.13201]
[1776827297376,41.32,77562.09,0.0,0.32447,0.00012,26.13201]
[1776827297687,41.32,77562.09,0.0,0.32447,0.00012,26.13201]
[1776827297759,41.32,77567.26,0.0,0.32508,0.00012,26.154]
[1776827301359,41.32,77567.6,0.0,0.32511,0.00012,26.15526]
[1776827301393,41.32,77567.6,0.0,0.32511,0.00012,26.15526]
[1776827301633,41.32,77567.6,0.0,0.32511,0.00012,26.15526]
[1776827303790,41.31,77565.52,0.0,0.32486,0.00012,26.14615]
[1776827304565,41.31,77564.69,0.0,0.32475,0.00012,26.14241]
[1776827306148,41.31,77565.6,0.0,0.32486,0.00012,26.14624]
[1776827306796,41.31,77565.41,0.0,0.32483,0.00012,26.14526]
[1776827308144,41.31,77565.41,0.0,0.32483,0.00012,26.14526]
[1776827308638,41.31,77565.18,0.0,0.3248,0.00012,26.14411]
[1776827309010,41.31,77565.18,0.0,0.3248,0.00012,26.14411]
[1776827309600,41.31,77564.79,0.0,0.32475,0.00012,26.14243]
[1776827311767,41.31,77556.13,0.0,0.32368,0.00012,26.10098]
[1776827312239,41.31,77556.13,0.0,0.32368,0.00012,26.10098]
[1776827312622,41.31,77556.13,0.0,0.32368,0.00012,26.10098]
[1776827316166,41.3,77554.28,0.0,0.32344,0.00012,26.09238]
[1776827316722,41.3,77546.3,0.0,0.32248,0.00012,26.05779]
[1776827318836,41.3,77546.3,0.0,0.32248,0.00012,26.05778]
[1776827319212,41.3,77545.72,0.0,0.32241,0.00012,26.05525]
[1776827319408,41.3,77545.72,0.0,0.32241,0.00012,26.05525]
[1776827319684,41.3,77545.72,0.0,0.32241,0.00012,26.05525]
[1776827319838,41.3,77545.72,0.0,0.32241,0.00012,26.05525]
[1776827319763,41.3,77529.04,0.0,0.32042,0.00012,25.98255]
[1776827319955,41.3,77529.04,0.0,0.32042,0.00012,25.98255]
[1776827320049,41.3,77529.04,0.0,0.32042,0.00012,25.98255]
[1776827320764,41.3,77502.6,0.0,0.31727,0.00012,25.86603]
[1776827321041,41.3,77502.6,0.0,0.31727,0.00012,25.86603]
[1776827321705,41.3,77487.74,0.0,0.3155,0.00012,25.79979]
[1776827322325,41.3,77487.74,0.0,0.3155,0.00012,25.79979]
[1776827322692,41.3,77488.0,0.0,0.31553,0.00012,25.80095]
[1776827322993,41.3,77488.0,0.0,0.31553,0.00012,25.80095]
[1776827323772,41.3,77488.0,0.0,0.31553,0.00012,25.80095]
[1776827323782,41.3,77488.0,0.0,0.31553,0.00012,25.80095]
[1776827323807,41.3,77487.77,0.0,0.3155,0.00012,25.79961]
[1776827324078,41.3,77487.77,0.0,0.3155,0.00012,25.79961]
[1776827324175,41.3,77487.77,0.0,0.3155,0.00012,25.79961]
[1776827324400,41.3,77487.77,0.0,0.3155,0.00012,25.79961]
[1776827324406,41.3,77487.77,0.0,0.3155,0.00012,25.79961]
[1776827324849,41.3,77521.27,0.0,0.31948,0.00012,25.94805]
[1776827325062,41.3,77521.27,0.0,0.31948,0.00012,25.94805]
[1776827325182,41.3,77521.27,0.0,0.31948,0.00012,25.94805]
[1776827325780,41.3,77521.27,0.0,0.31948,0.00012,25.94805]
[1776827325823,41.3,77546.94,0.0,0.32254,0.00012,26.06011]
[1776827326127,41.3,77546.94,0.0,0.32254,0.00012,26.06011]
[1776827326401,41.3,77546.94,0.0,0.32254,0.00012,26.06011]
[1776827326827,41.3,77559.36,0.0,0.32403,0.00012,26.11367]
[1776827326866,41.3,77559.36,0.0,0.32403,0.00012,26.11367]
[1776827327264,41.3,77559.36,0.0,0.32403,0.00012,26.11367]
[1776827327342,41.3,77559.36,0.0,0.32403,0.00012,26.11367]
[1776827327731,41.3,77559.36,0.0,0.32402,0.00012,26.11366]
[1776827329272,41.3,77559.36,0.0,0.32402,0.00012,26.1136]
[1776827329745,41.3,77558.51,0.0,0.32392,0.00012,26.10989]
[1776827333112,41.29,77560.95,0.0,0.32421,0.00012,26.12026]
[1776827334458,41.29,77562.1,0.0,0.32434,0.00012,26.12516]
[1776827334541,41.29,77562.1,0.0,0.32434,0.00012,26.12516]
[1776827334783,41.29,77561.44,0.0,0.32426,0.00012,26.12227]
[1776827336075,41.29,77561.74,0.0,0.3243,0.00012,26.12352]
[1776827336804,41.29,77559.11,0.0,0.32398,0.00012,26.11214]
[1776827337802,41.29,77550.26,0.0,0.32292,0.00012,26.07386]
[1776827338556,41.29,77550.26,0.0,0.32292,0.00012,26.07386]
[1776827339049,41.29,77549.57,0.0,0.32284,0.00012,26.07086]
[1776827339481,41.29,77549.57,0.0,0.32284,0.00012,26.07086]
[1776827339508,41.29,77549.57,0.0,0.32284,0.00012,26.07086]
[1776827339608,41.29,77549.57,0.0,0.32284,0.00012,26.07086]
[1776827339816,41.29,77548.76,0.0,0.32274,0.00012,26.06727]
[1776827340074,41.29,77548.76,0.0,0.32274,0.00012,26.06727]
[1776827340144,41.29,77548.76,0.0,0.32274,0.00012,26.06727]
[1776827340823,41.29,77546.93,0.0,0.32252,0.00012,26.05934]
[1776827342047,41.29,77545.83,0.0,0.32238,0.00012,26.05436]
[1776827342099,41.29,77545.83,0.0,0.32238,0.00012,26.05436]
[1776827342119,41.29,77545.83,0.0,0.32238,0.00012,26.05436]
[1776827342339,41.29,77545.83,0.0,0.32238,0.00012,26.05436]
[1776827342785,41.29,77545.83,0.0,0.32238,0.00012,26.05436]
[1776827342821,41.29,77545.83,0.0,0.32238,0.00012,26.05436]
[1776827342837,41.29,77544.01,0.0,0.32216,0.00012,26.04625]
[1776827343263,41.29,77544.01,0.0,0.32216,0.00012,26.04625]
[1776827343515,41.29,77544.01,0.0,0.32216,0.00012,26.04625]
[1776827345440,41.29,77540.76,0.0,0.32176,0.00012,26.03174]
[1776827345858,41.28,77539.09,0.0,0.32155,0.00012,26.02411]
[1776827346719,41.28,77539.09,0.0,0.32155,0.00012,26.02411]
[1776827346865,41.28,77538.23,0.0,0.32145,0.00012,26.02036]
[1776827347869,41.28,77529.91,0.0,0.32045,0.00012,25.98384]
[1776827348526,41.28,77529.91,0.0,0.32045,0.00012,25.98384]
[1776827348606,41.28,77529.91,0.0,0.32045,0.00012,25.98384]
[1776827351016,41.27,77537.29,0.0,0.32127,0.00012,26.01428]
[1776827351051,41.27,77537.29,0.0,0.32127,0.00012,26.01428]
[1776827352673,41.26,77540.5,0.0,0.32161,0.00012,26.02667]
[1776827352756,41.26,77540.5,0.0,0.32161,0.00012,26.02667]
[1776827352861,41.25,77540.12,0.0,0.32152,0.00012,26.02333]
[1776827353097,41.25,77540.12,0.0,0.32152,0.00012,26.02333]
[1776827353141,41.25,77540.12,0.0,0.32152,0.00012,26.02333]
[1776827353294,41.24,77542.71,0.0,0.32178,0.00012,26.033]
[1776827354264,41.24,77542.71,0.0,0.32178,0.00012,26.033]
[1776827354344,41.24,77542.71,0.0,0.32178,0.00012,26.033]
[1776827354429,41.24,77542.71,0.0,0.32178,0.00012,26.033]
[1776827354490,41.24,77542.71,0.0,0.32178,0.00012,26.033]
[1776827354678,41.24,77542.71,0.0,0.32178,0.00012,26.033]
[1776827354687,41.24,77545.49,0.0,0.3221,0.00012,26.04494]
[1776827356313,41.24,77549.62,0.0,0.3226,0.00012,26.06293]
[1776827356400,41.24,77549.62,0.0,0.3226,0.00012,26.06293]
[1776827356694,41.24,77549.62,0.0,0.3226,0.00012,26.06293]
[1776827356705,41.24,77549.62,0.0,0.3226,0.00012,26.06293]
[1776827356820,41.24,77549.62,0.0,0.3226,0.00012,26.06293]
[1776827356850,41.24,77555.19,0.0,0.32327,0.00012,26.08711]
[1776827356975,41.24,77555.19,0.0,0.32327,0.00012,26.08711]
[1776827357005,41.24,77555.19,0.0,0.32327,0.00012,26.08711]
[1776827357102,41.24,77555.19,0.0,0.32327,0.00012,26.08711]
[1776827357162,41.24,77555.19,0.0,0.32327,0.00012,26.08711]
[1776827357267,41.24,77555.19,0.0,0.32327,0.00012,26.08711]
[1776827357325,41.24,77570.38,0.0,0.32509,0.00012,26.15263]
[1776827357982,41.24,77570.38,0.0,0.32509,0.00012,26.15263]
[1776827358221,41.24,77570.38,0.0,0.32509,0.00012,26.15263]
[1776827358301,41.24,77570.38,0.0,0.32509,0.00012,26.15263]
[1776827358311,41.24,77570.38,0.0,0.32509,0.00012,26.15263]
[1776827358320,41.24,77570.38,0.0,0.32509,0.00012,26.15263]
[1776827358421,41.24,77573.71,0.0,0.32549,0.00012,26.16687]
[1776827358956,41.24,77573.71,0.0,0.32549,0.00012,26.16687]
[1776827359024,41.24,77573.71,0.0,0.32549,0.00012,26.16687]
[1776827360012,41.24,77573.89,0.0,0.32551,0.00012,26.16758]
[1776827360050,41.24,77573.89,0.0,0.32551,0.00012,26.16758]
[1776827360387,41.24,77572.64,0.0,0.32536,0.00012,26.16216]
[1776827361845,41.24,77572.64,0.0,0.32536,0.00012,26.16216]
[1776827362870,41.24,77572.27,0.0,0.32531,0.00012,26.16051]
[1776827363714,41.23,77568.51,0.0,0.32486,0.00012,26.14424]
[1776827365828,41.23,77581.26,0.0,0.32639,0.00012,26.19877]
[1776827370860,41.23,77579.0,0.0,0.3261,0.00012,26.18862]
[1776827376640,41.23,77577.36,0.0,0.32587,0.00012,26.17773]
[1776827382119,41.2,77572.0,0.0,0.32511,0.00012,26.15086]
[1776827387832,41.19,77567.31,0.0,0.32451,0.00012,26.12959]
[1776827390556,41.19,77576.56,0.0,0.32562,0.00012,26.16919]
[1776827391520,41.19,77586.82,0.0,0.32685,0.00012,26.213]
[1776827395215,41.19,77583.58,0.0,0.32645,0.00012,26.19881]
[1776827395270,41.19,77583.58,0.0,0.32645,0.00012,26.19881]
[1776827395337,41.19,77578.33,0.0,0.32581,0.00012,26.17623]
[1776827399249,41.19,77574.89,0.0,0.32539,0.00012,26.1612]
[1776827399841,41.18,77571.34,0.0,0.32496,0.00012,26.14585]
[1776827404864,41.18,77569.18,0.0,0.32469,0.00012,26.13618]
[1776827409916,41.16,77570.03,0.0,0.3247,0.00012,26.13689]
[1776827412176,41.16,77571.68,0.0,0.32488,0.00012,26.14328]
[1776827412228,41.16,77571.68,0.0,0.32488,0.00012,26.14328]
[1776827412726,41.16,77571.68,0.0,0.32488,0.00012,26.14328]
[1776827412786,41.16,77571.68,0.0,0.32488,0.00012,26.14328]
[1776827417927,41.15,77569.68,0.0,0.32463,0.00012,26.13428]
[1776827423328,41.15,77573.74,0.0,0.32511,0.00012,26.15137]
[1776827430417,41.15,77569.89,0.0,0.32463,0.00012,26.13429]
[1776827437511,41.14,77569.92,0.0,0.32459,0.00012,26.1304]
[1776827442541,41.14,77570.01,0.0,0.3246,0.00012,26.13051]
[1776827448587,41.14,77569.23,0.0,0.32449,0.00012,26.12664]
[1776827451942,41.14,77560.51,0.0,0.32343,0.00012,26.08871]
[1776827455933,41.14,77570.13,0.0,0.32459,0.00012,26.13019]
[1776827459938,41.13,77574.57,0.0,0.32512,0.00012,26.14916]
[1776827459950,41.13,77574.57,0.0,0.32512,0.00012,26.14916]
[1776827460169,41.13,77575.44,0.0,0.32522,0.00012,26.15284]
[1776827460677,41.13,77574.5,0.0,0.3251,0.00012,26.14872]
[1776827461786,41.13,77574.5,0.0,0.3251,0.00012,26.14872]
[1776827461917,41.13,77574.5,0.0,0.3251,0.00012,26.14872]
[1776827461922,41.13,77578.12,0.0,0.32554,0.00012,26.16423]
[1776827462194,41.13,77578.12,0.0,0.32554,0.00012,26.16423]
[1776827462323,41.13,77578.12,0.0,0.32554,0.00012,26.16423]
[1776827462450,41.13,77578.12,0.0,0.32554,0.00012,26.16423]
[1776827462668,41.13,77578.12,0.0,0.32554,0.00012,26.16423]
[1776827462745,41.13,77578.12,0.0,0.32554,0.00012,26.16423]
[1776827462858,41.13,77578.12,0.0,0.32554,0.00012,26.16423]
[1776827462901,41.13,77578.12,0.0,0.32554,0.00012,26.16423]
[1776827462956,41.13,77592.37,0.0,0.32725,0.00012,26.22517]
[1776827463063,41.13,77592.37,0.0,0.32725,0.00012,26.22517]
[1776827463249,41.13,77592.37,0.0,0.32725,0.00012,26.22517]
[1776827463256,41.13,77592.37,0.0,0.32725,0.00012,26.22517]
[1776827463260,41.13,77592.37,0.0,0.32725,0.00012,26.22517]
[1776827463977,41.13,77592.37,0.0,0.32725,0.00012,26.22517]
[1776827463721,41.13,77592.37,0.0,0.32725,0.00012,26.2251]
[1776827465001,41.13,77598.58,0.0,0.328,0.00012,26.25141]
[1776827465037,41.13,77598.58,0.0,0.328,0.00012,26.25141]
[1776827467420,41.13,77599.44,0.0,0.32809,0.00012,26.25478]
[1776827468069,41.13,77597.2,0.0,0.32782,0.00012,26.24511]
[1776827468741,41.13,77597.21,0.0,0.32782,0.00012,26.24502]
[1776827473754,41.12,77595.7,0.0,0.32761,0.00012,26.23793]
[1776827477964,41.12,77606.55,0.0,0.32891,0.00012,26.28348]
[1776827483144,41.12,77609.96,0.0,0.32932,0.00012,26.29773]
[1776827488243,41.11,77606.71,0.0,0.3289,0.00012,26.2834]
[1776827493403,41.11,77605.14,0.0,0.32868,0.00012,26.27266]
[1776827498439,41.1,77604.17,0.0,0.32853,0.00012,26.26777]
[1776827503479,41.1,77603.06,0.0,0.32838,0.00012,26.26229]
[1776827504409,41.1,77606.53,0.0,0.32879,0.00012,26.27686]
[1776827504443,41.1,77606.53,0.0,0.32879,0.00012,26.27686]
[1776827504686,41.1,77606.53,0.0,0.32879,0.00012,26.27686]
[1776827504987,41.09,77606.53,0.0,0.32879,0.00012,26.2767]
[1776827510022,41.07,77606.39,0.0,0.32866,0.00012,26.27245]
[1776827515061,41.07,77616.41,0.0,0.32986,0.00012,26.31462]
[1776827520093,41.02,77612.64,0.0,0.32922,0.00012,26.29274]
[1776827523687,41.02,77623.01,0.0,0.33046,0.00012,26.33605]
[1776827527076,41.0,77632.82,0.0,0.33159,0.00012,26.3751]
[1776827528222,41.0,77635.21,0.0,0.33187,0.00012,26.38492]
[1776827528270,41.0,77635.21,0.0,0.33187,0.00012,26.38492]
[1776827529076,41.0,77635.21,0.0,0.33187,0.00012,26.38492]
[1776827529125,41.0,77635.32,0.0,0.33189,0.00012,26.38537]
[1776827534605,41.0,77631.11,0.0,0.33137,0.00012,26.3677]
[1776827540909,41.0,77624.82,0.0,0.33061,0.00012,26.34139]
[1776827546022,41.0,77626.2,0.0,0.33079,0.00012,26.34737]
[1776827546608,41.0,77622.73,0.0,0.33037,0.00012,26.33279]
[1776827546989,41.0,77621.26,0.0,0.33019,0.00012,26.32664]
[1776827547906,41.0,77610.51,0.0,0.32888,0.00012,26.28119]
[1776827549423,41.0,77603.25,0.0,0.328,0.00012,26.25019]
[1776827549464,41.0,77603.25,0.0,0.328,0.00012,26.25019]
[1776827550226,41.0,77601.73,0.0,0.32781,0.00012,26.24363]
[1776827550279,41.0,77601.73,0.0,0.32781,0.00012,26.24363]
[1776827551095,41.0,77601.73,0.0,0.32781,0.00012,26.24363]
[1776827551168,41.0,77602.06,0.0,0.32785,0.00012,26.24495]
[1776827551411,41.0,77602.06,0.0,0.32785,0.00012,26.24495]
[1776827552038,41.0,77601.83,0.0,0.3278,0.00012,26.24043]
[1776827553668,41.0,77601.52,0.0,0.32776,0.00012,26.23903]
[1776827553761,41.0,77616.68,0.0,0.3296,0.00012,26.30338]
[1776827555037,41.0,77621.03,0.0,0.33012,0.00012,26.32164]
[1776827555472,41.0,77621.03,0.0,0.33012,0.00012,26.32164]
[1776827556088,41.0,77620.71,0.0,0.33008,0.00012,26.32]
[1776827560651,40.99,77616.44,0.0,0.32954,0.00012,26.3015]
[1776827561099,40.99,77615.64,0.0,0.32944,0.00012,26.29784]
[1776827562669,40.99,77615.24,0.0,0.32938,0.00012,26.29601]
[1776827562703,40.99,77615.24,0.0,0.32938,0.00012,26.29601]
[1776827562737,40.99,77615.24,0.0,0.32938,0.00012,26.29601]
[1776827562770,40.99,77614.69,0.0,0.32932,0.00012,26.29368]
[1776827568013,40.99,77612.47,0.0,0.32903,0.00012,26.28372]
[1776827569696,40.98,77609.03,0.0,0.3286,0.00012,26.26884]
[1776827569778,40.98,77609.03,0.0,0.3286,0.00012,26.26884]
[1776827570801,40.98,77611.22,0.0,0.32887,0.00012,26.27802]
[1776827570876,40.98,77611.25,0.0,0.32887,0.00012,26.27801]
[1776827576488,40.98,77608.8,0.0,0.32854,0.00012,26.26678]
[1776827581581,40.97,77606.35,0.0,0.32823,0.00012,26.25581]
[1776827583085,40.97,77590.53,0.0,0.3263,0.00012,26.18786]
[1776827584359,40.97,77586.54,0.0,0.32582,0.00012,26.17061]
[1776827584468,40.97,77586.54,0.0,0.32582,0.00012,26.17061]
[1776827585013,40.97,77591.52,0.0,0.32642,0.00012,26.19197]
[1776827585213,40.97,77591.52,0.0,0.32642,0.00012,26.19197]
[1776827586110,40.97,77597.09,0.0,0.32709,0.00012,26.21568]
[1776827591327,40.97,77599.43,0.0,0.32736,0.00012,26.22522]
[1776827592137,40.97,77599.43,0.0,0.32736,0.00012,26.22522]
[1776827592158,40.96,77599.43,0.0,0.32735,0.00012,26.22511]
[1776827592197,40.96,77599.43,0.0,0.32735,0.00012,26.22511]
[1776827592947,40.96,77596.88,0.0,0.32704,0.00012,26.2141]
[1776827593454,40.96,77596.88,0.0,0.32704,0.00012,26.2141]
[1776827593513,40.96,77596.88,0.0,0.32704,0.00012,26.2141]
[1776827594221,40.96,77596.88,0.0,0.32704,0.00012,26.214]
[1776827594260,40.96,77596.88,0.0,0.32704,0.00012,26.214]
[1776827594516,40.96,77596.88,0.0,0.32704,0.00012,26.214]
[1776827595036,40.96,77600.1,0.0,0.32743,0.00012,26.22769]
[1776827600656,40.96,77597.91,0.0,0.32714,0.00012,26.21769]
[1776827605699,40.95,77598.38,0.0,0.32718,0.00012,26.21918]
[1776827611737,40.95,77597.32,0.0,0.32702,0.00012,26.21057]
[1776827616779,40.95,77597.8,0.0,0.32706,0.00012,26.21215]
[1776827621811,40.94,77599.38,0.0,0.32724,0.00012,26.21844]
[1776827625066,40.94,77597.92,0.0,0.32705,0.00012,26.21198]
[1776827625140,40.94,77597.92,0.0,0.32705,0.00012,26.21198]
[1776827625139,40.94,77592.72,0.0,0.32642,0.00012,26.18956]
[1776827625761,40.94,77592.72,0.0,0.32642,0.00012,26.18956]
[1776827625906,40.94,77592.72,0.0,0.32642,0.00012,26.18956]
[1776827625981,40.94,77592.72,0.0,0.32642,0.00012,26.18956]
[1776827626098,40.94,77580.52,0.0,0.32494,0.00012,26.13685]
[1776827626584,40.94,77580.52,0.0,0.32494,0.00012,26.13685]
[1776827626660,40.94,77580.52,0.0,0.32494,0.00012,26.13685]
[1776827626849,40.94,77580.52,0.0,0.32494,0.00012,26.13677]
[1776827628009,40.94,77580.52,0.0,0.32494,0.00012,26.13677]
[1776827628090,40.94,77558.37,0.0,0.32226,0.00012,26.04033]
[1776827628815,40.94,77558.37,0.0,0.32226,0.00012,26.04033]
[1776827628882,40.94,77558.37,0.0,0.32226,0.00012,26.04033]
[1776827629005,40.94,77558.37,0.0,0.32226,0.00012,26.04033]
[1776827629164,40.94,77542.29,0.0,0.32032,0.00012,25.96953]
[1776827629601,40.94,77542.29,0.0,0.32032,0.00012,25.96953]
[1776827629653,40.94,77542.29,0.0,0.32032,0.00012,25.96953]
[1776827629875,40.94,77541.54,0.0,0.32022,0.00012,25.96605]
[1776827630254,40.94,77541.54,0.0,0.32022,0.00012,25.96605]
[1776827630266,40.94,77541.54,0.0,0.32022,0.00012,25.96605]
[1776827630269,40.94,77541.54,0.0,0.32022,0.00012,25.96605]
[1776827630277,40.94,77541.54,0.0,0.32022,0.00012,25.96605]
[1776827630322,40.94,77541.54,0.0,0.32022,0.00012,25.96605]
[1776827631009,40.94,77541.54,0.0,0.32022,0.00012,25.96605]
[1776827631093,40.94,77521.58,0.0,0.31782,0.00012,25.87736]
[1776827632067,40.94,77521.58,0.0,0.31782,0.00012,25.87736]
[1776827632122,40.94,77521.58,0.0,0.31782,0.00012,25.87736]
[1776827632107,40.94,77517.53,0.0,0.31733,0.00012,25.85922]
[1776827635627,40.94,77516.28,0.0,0.31718,0.00012,25.85357]
[1776827635690,40.94,77516.28,0.0,0.31718,0.00012,25.85357]
[1776827635758,40.94,77516.28,0.0,0.31718,0.00012,25.85357]
[1776827635768,40.94,77516.28,0.0,0.31718,0.00012,25.85357]
[1776827635917,40.94,77516.2,0.0,0.31717,0.00012,25.8532]
[1776827636708,40.94,77516.2,0.0,0.31717,0.00012,25.8532]
[1776827636714,40.94,77516.2,0.0,0.31717,0.00012,25.8532]
[1776827636923,40.94,77515.04,0.0,0.31703,0.00012,25.848]
[1776827637739,40.94,77515.04,0.0,0.31703,0.00012,25.848]
[1776827637797,40.94,77515.04,0.0,0.31703,0.00012,25.848]
[1776827637932,40.94,77514.31,0.0,0.31694,0.00012,25.84473]
[1776827639480,40.94,77514.98,0.0,0.31702,0.00012,25.84772]
[1776827639505,40.94,77514.98,0.0,0.31702,0.00012,25.84772]
[1776827639698,40.94,77514.98,0.0,0.31702,0.00012,25.84772]
[1776827639944,40.94,77513.77,0.0,0.31688,0.00012,25.8423]
[1776827643619,40.94,77515.98,0.0,0.31714,0.00012,25.85218]
[1776827643669,40.94,77515.98,0.0,0.31714,0.00012,25.85218]
[1776827643736,40.94,77515.98,0.0,0.31714,0.00012,25.85218]
[1776827644191,40.94,77521.81,0.0,0.31784,0.00012,25.87819]
[1776827647795,40.94,77518.51,0.0,0.31744,0.00012,25.8634]
[1776827647839,40.94,77518.51,0.0,0.31744,0.00012,25.8634]
[1776827648002,40.94,77518.51,0.0,0.31744,0.00012,25.86338]
[1776827648867,40.94,77518.51,0.0,0.31744,0.00012,25.86338]
[1776827648971,40.94,77518.51,0.0,0.31744,0.00012,25.86338]
[1776827649159,40.94,77518.51,0.0,0.31744,0.00012,25.86338]
[1776827649187,40.94,77518.51,0.0,0.31744,0.00012,25.86338]
[1776827649176,40.94,77542.5,0.0,0.32033,0.00012,25.96991]
[1776827649256,40.94,77542.5,0.0,0.32033,0.00012,25.96991]
[1776827649337,40.94,77542.5,0.0,0.32033,0.00012,25.96991]
[1776827649364,40.94,77542.5,0.0,0.32033,0.00012,25.96991]
[1776827649377,40.94,77542.5,0.0,0.32033,0.00012,25.96991]
[1776827649593,40.94,77542.5,0.0,0.32033,0.00012,25.96991]
[1776827649779,40.94,77542.5,0.0,0.32033,0.00012,25.96991]
[1776827649879,40.94,77542.5,0.0,0.32033,0.00012,25.96991]
[1776827650048,40.94,77542.5,0.0,0.32033,0.00012,25.96991]
[1776827650201,40.94,77542.5,0.0,0.32033,0.00012,25.96991]
[1776827650191,40.94,77566.68,0.0,0.32324,0.00012,26.07599]
[1776827650485,40.94,77566.68,0.0,0.32324,0.00012,26.07599]
[1776827650634,40.94,77566.68,0.0,0.32324,0.00012,26.07599]
[1776827651120,40.94,77566.68,0.0,0.32324,0.00012,26.07599]
[1776827651186,40.94,77566.68,0.0,0.32324,0.00012,26.07599]
[1776827651144,40.94,77570.03,0.0,0.32365,0.00012,26.0907]
[1776827651801,40.94,77570.03,0.0,0.32365,0.00012,26.0907]
[1776827651837,40.94,77570.03,0.0,0.32365,0.00012,26.0907]
[1776827651876,40.94,77570.03,0.0,0.32365,0.00012,26.0907]
[1776827652049,40.94,77570.53,0.0,0.32371,0.00012,26.09291]
[1776827656835,40.94,77569.48,0.0,0.32359,0.00012,26.08842]
[1776827656875,40.94,77569.48,0.0,0.32359,0.00012,26.08842]
[1776827657070,40.94,77570.73,0.0,0.32374,0.00012,26.09388]
[1776827658669,40.94,77572.56,0.0,0.32396,0.00012,26.10186]
[1776827659188,40.94,77572.16,0.0,0.32391,0.00012,26.10014]
[1776827664800,40.94,77575.61,0.0,0.32433,0.00012,26.11516]
[1776827664867,40.94,77575.61,0.0,0.32433,0.00012,26.11516]
[1776827665380,40.94,77575.93,0.0,0.32437,0.00012,26.11656]
[1776827665432,40.94,77575.93,0.0,0.32437,0.00012,26.11656]
[1776827666075,40.94,77575.93,0.0,0.32437,0.00012,26.11656]
[1776827666176,40.94,77576.27,0.0,0.32441,0.00012,26.11804]
[1776827668079,40.94,77579.97,0.0,0.32486,0.00012,26.13408]
[1776827671272,40.94,77588.88,0.0,0.32592,0.00012,26.16904]
[1776827672230,40.94,77578.03,0.0,0.3246,0.00012,26.12213]
[1776827676237,40.94,77566.91,0.0,0.32326,0.00012,26.0737]
[1776827679124,40.94,77565.33,0.0,0.32306,0.00012,26.06668]
[1776827679225,40.94,77565.33,0.0,0.32306,0.00012,26.06668]
[1776827679294,40.93,77564.33,0.0,0.32294,0.00012,26.06218]
[1776827679374,40.93,77564.33,0.0,0.32294,0.00012,26.06218]
[1776827679522,40.93,77564.33,0.0,0.32294,0.00012,26.06218]
[1776827679642,40.93,77564.33,0.0,0.32294,0.00012,26.06218]
[1776827680233,40.93,77554.32,0.0,0.32173,0.00012,26.01824]
[1776827681200,40.93,77554.32,0.0,0.32173,0.00012,26.01824]
[1776827681239,40.93,77546.99,0.0,0.32084,0.00012,25.98579]
[1776827681438,40.93,77546.99,0.0,0.32084,0.00012,25.98579]
[1776827681450,40.93,77546.99,0.0,0.32084,0.00012,25.98579]
[1776827681452,40.93,77546.99,0.0,0.32084,0.00012,25.98579]
[1776827682256,40.93,77549.37,0.0,0.32112,0.00012,25.99616]
[1776827682457,40.93,77549.37,0.0,0.32112,0.00012,25.99616]
[1776827682613,40.93,77549.37,0.0,0.32112,0.00012,25.99616]
[1776827682748,40.93,77549.37,0.0,0.32112,0.00012,25.99616]
[1776827683004,40.93,77549.37,0.0,0.32112,0.00012,25.99616]
[1776827683014,40.93,77549.37,0.0,0.32112,0.00012,25.99616]
[1776827683237,40.93,77549.37,0.0,0.32112,0.00012,25.99616]
[1776827683257,40.93,77551.96,0.0,0.32143,0.00012,26.00766]
[1776827683275,40.93,77551.96,0.0,0.32143,0.00012,26.00766]
[1776827683303,40.93,77551.96,0.0,0.32143,0.00012,26.00766]
[1776827683788,40.93,77551.96,0.0,0.32143,0.00012,26.00766]
[1776827683825,40.93,77551.96,0.0,0.32143,0.00012,26.00766]
[1776827684265,40.93,77572.09,0.0,0.32387,0.00012,26.09568]
[1776827685004,40.93,77572.09,0.0,0.32387,0.00012,26.09568]
[1776827685054,40.93,77572.09,0.0,0.32387,0.00012,26.09568]
[1776827685616,40.93,77579.37,0.0,0.32475,0.00012,26.12728]
[1776827685630,40.93,77579.37,0.0,0.32475,0.00012,26.12728]
[1776827685643,40.93,77579.37,0.0,0.32475,0.00012,26.12728]
[1776827686096,40.93,77579.37,0.0,0.32475,0.00012,26.12728]
[1776827686146,40.93,77579.37,0.0,0.32475,0.00012,26.12728]
[1776827686247,40.93,77580.42,0.0,0.32487,0.00012,26.13183]
[1776827687290,40.93,77580.42,0.0,0.32487,0.00012,26.13182]
[1776827687322,40.93,77580.42,0.0,0.32487,0.00012,26.13182]
[1776827688089,40.93,77580.42,0.0,0.32487,0.00012,26.13182]
[1776827688156,40.93,77580.42,0.0,0.32487,0.00012,26.13182]
[1776827688229,40.93,77580.42,0.0,0.32487,0.00012,26.13182]
[1776827688280,40.93,77577.34,0.0,0.3245,0.00012,26.11848]
[1776827688315,40.93,77577.34,0.0,0.3245,0.00012,26.11848]
[1776827688364,40.93,77577.34,0.0,0.3245,0.00012,26.11848]
[1776827688383,40.93,77584.7,0.0,0.32539,0.00012,26.15034]
[1776827692707,40.93,77590.36,0.0,0.32608,0.00012,26.17465]
[1776827693267,40.93,77590.16,0.0,0.32605,0.00012,26.17371]
[1776827694391,40.93,77589.77,0.0,0.326,0.00012,26.17203]
[1776827694399,40.93,77589.77,0.0,0.326,0.00012,26.17203]
[1776827694409,40.93,77589.77,0.0,0.326,0.00012,26.17203]
[1776827694501,40.93,77589.77,0.0,0.326,0.00012,26.17203]
[1776827694541,40.93,77590.75,0.0,0.32612,0.00012,26.17622]
[1776827699852,40.93,77587.25,0.0,0.32569,0.00012,26.16102]
[1776827701697,40.93,77578.32,0.0,0.32461,0.00012,26.12233]
[1776827705709,40.93,77570.5,0.0,0.32366,0.00012,26.08835]
[1776827705781,40.93,77570.5,0.0,0.32366,0.00012,26.08835]
[1776827706252,40.93,77566.52,0.0,0.32318,0.00012,26.07101]
[1776827708543,40.93,77561.39,0.0,0.32255,0.00012,26.04828]
[1776827708612,40.93,77561.39,0.0,0.32255,0.00012,26.04828]
[1776827709473,40.93,77563.22,0.0,0.32277,0.00012,26.05613]
[1776827709566,40.93,77563.22,0.0,0.32277,0.00012,26.05613]
[1776827709628,40.93,77563.22,0.0,0.32277,0.00012,26.05613]
[1776827709735,40.93,77563.22,0.0,0.32277,0.00012,26.05613]
[1776827709950,40.93,77563.22,0.0,0.32277,0.00012,26.05613]
[1776827710053,40.93,77552.98,0.0,0.32153,0.00012,26.0111]
[1776827710344,40.93,77552.98,0.0,0.32153,0.00012,26.0111]
[1776827710536,40.93,77552.98,0.0,0.32153,0.00012,26.0111]
[1776827711038,40.93,77552.98,0.0,0.32153,0.00012,26.0111]
[1776827711108,40.93,77552.98,0.0,0.32153,0.00012,26.0111]
[1776827711157,40.92,77542.52,0.0,0.32026,0.00012,25.9649]
[1776827712606,40.92,77542.52,0.0,0.32026,0.00012,25.96481]
[1776827712696,40.92,77542.52,0.0,0.32026,0.00012,25.96481]
[1776827713253,40.92,77537.82,0.0,0.31969,0.00012,25.94396]
[1776827716911,40.92,77538.51,0.0,0.31977,0.00012,25.9468]
[1776827717016,40.92,77538.51,0.0,0.31977,0.00012,25.9468]
[1776827718476,40.92,77536.29,0.0,0.3195,0.00012,25.93684]
[1776827718502,40.92,77536.29,0.0,0.3195,0.00012,25.93684]
[1776827719213,40.92,77536.29,0.0,0.3195,0.00012,25.93684]
[1776827719248,40.92,77536.29,0.0,0.3195,0.00012,25.93684]
[1776827720035,40.92,77535.61,0.0,0.31941,0.00012,25.93376]
[1776827720101,40.92,77535.61,0.0,0.31941,0.00012,25.93376]
[1776827720243,40.92,77535.62,0.0,0.31941,0.00012,25.93375]
[1776827720655,40.92,77535.62,0.0,0.31941,0.00012,25.93375]
[1776827721083,40.92,77535.62,0.0,0.31941,0.00012,25.93375]
[1776827721237,40.92,77525.66,0.0,0.31821,0.00012,25.88943]
[1776827722767,40.92,77525.45,0.0,0.31818,0.00012,25.88824]
[1776827722976,40.92,77524.84,0.0,0.3181,0.00012,25.88529]
[1776827728584,40.91,77523.92,0.0,0.31795,0.00012,25.87972]
[1776827733767,40.9,77523.45,0.0,0.31784,0.00012,25.8732]
[1776827738888,40.89,77527.69,0.0,0.31832,0.00012,25.89092]
[1776827739555,40.89,77527.96,0.0,0.31835,0.00012,25.89189]
[1776827739609,40.89,77527.96,0.0,0.31835,0.00012,25.89189]
[1776827739622,40.89,77527.96,0.0,0.31835,0.00012,25.89189]
[1776827739716,40.89,77527.96,0.0,0.31835,0.00012,25.89189]
[1776827739996,40.89,77537.76,0.0,0.31952,0.00012,25.93521]
[1776827740933,40.89,77537.76,0.0,0.31952,0.00012,25.93521]
[1776827741000,40.89,77537.76,0.0,0.31952,0.00012,25.93521]
[1776827741704,40.89,77543.11,0.0,0.32016,0.00012,25.95885]
[1776827741733,40.89,77543.11,0.0,0.32016,0.00012,25.95885]
[1776827741783,40.89,77543.11,0.0,0.32016,0.00012,25.95885]
[1776827741835,40.89,77540.36,0.0,0.31983,0.00012,25.94662]
[1776827742844,40.89,77540.36,0.0,0.31983,0.00012,25.94662]
[1776827743072,40.89,77540.36,0.0,0.31983,0.00012,25.94662]
[1776827743144,40.89,77540.36,0.0,0.31983,0.00012,25.94662]
[1776827744862,40.89,77531.53,0.0,0.31875,0.00012,25.90688]
[1776827744919,40.89,77531.53,0.0,0.31875,0.00012,25.90688]
[1776827747035,40.88,77529.61,0.0,0.31851,0.00012,25.89805]
[1776827747136,40.88,77529.31,0.0,0.31847,0.00012,25.89647]
[1776827752137,40.88,77523.61,0.0,0.31777,0.00012,25.87052]
[1776827757784,40.87,77523.55,0.0,0.31771,0.00012,25.86863]
[1776827762821,40.86,77519.0,0.0,0.31713,0.00012,25.84716]
[1776827768136,40.86,77519.76,0.0,0.3172,0.00012,25.84971]
[1776827768150,40.85,77508.16,0.0,0.3158,0.00012,25.79738]
[1776827771052,40.85,77510.07,0.0,0.31602,0.00012,25.80563]
[1776827771096,40.85,77510.07,0.0,0.31602,0.00012,25.80563]
[1776827771228,40.85,77510.07,0.0,0.31602,0.00012,25.80563]
[1776827771253,40.85,77501.84,0.0,0.31503,0.00012,25.76832]
[1776827773290,40.85,77495.46,0.0,0.31426,0.00012,25.73925]
[1776827773302,40.85,77495.46,0.0,0.31426,0.00012,25.73925]
[1776827774357,40.85,77494.61,0.0,0.31415,0.00012,25.73514]
[1776827774647,40.85,77494.61,0.0,0.31415,0.00012,25.73514]
[1776827775014,40.85,77494.61,0.0,0.31415,0.00012,25.73514]
[1776827775242,40.85,77494.93,0.0,0.31418,0.00012,25.73648]
[1776827778967,40.85,77488.17,0.0,0.31337,0.00012,25.70547]
[1776827778977,40.85,77488.17,0.0,0.31337,0.00012,25.70547]
[1776827779364,40.85,77485.66,0.0,0.31306,0.00012,25.69396]
[1776827784376,40.84,77478.81,0.0,0.31224,0.00012,25.66242]
[1776827789399,40.84,77478.63,0.0,0.31221,0.00012,25.66139]
[1776827789540,40.84,77478.63,0.0,0.31221,0.00012,25.66139]
[1776827789550,40.84,77478.63,0.0,0.31221,0.00012,25.66139]
[1776827789612,40.84,77478.63,0.0,0.31221,0.00012,25.66139]
[1776827789769,40.84,77478.63,0.0,0.31221,0.00012,25.66139]
[1776827790045,40.84,77474.42,0.0,0.3117,0.00012,25.64208]
[1776827791518,40.84,77468.93,0.0,0.31103,0.00012,25.61337]
[1776827792131,40.84,77462.23,0.0,0.31023,0.00012,25.58247]
[1776827796218,40.84,77454.97,0.0,0.30936,0.00012,25.54894]
[1776827797367,40.84,77451.05,0.0,0.3089,0.00012,25.53079]
[1776827797649,40.84,77442.87,0.0,0.30792,0.00012,25.49282]
[1776827798315,40.84,77437.61,0.0,0.3073,0.00012,25.46822]
[1776827800387,40.84,77442.76,0.0,0.30791,0.00012,25.4922]
[1776827800290,40.84,77458.1,0.0,0.30973,0.00012,25.56305]
[1776827800549,40.84,77458.1,0.0,0.30973,0.00012,25.56305]
[1776827802492,40.85,77458.27,0.0,0.30977,0.00012,25.56477]
[1776827804387,40.84,77438.49,0.0,0.30741,0.00012,25.47271]
[1776827805490,40.84,77433.1,0.0,0.30677,0.00012,25.44745]
[1776827806387,40.84,77432.69,0.0,0.30672,0.00012,25.44545]
[1776827811416,40.84,77427.68,0.0,0.30611,0.00012,25.42166]
[1776827811833,40.84,77427.68,0.0,0.30611,0.00012,25.42166]
[1776827811849,40.84,77427.68,0.0,0.30611,0.00012,25.42166]
[1776827811901,40.84,77427.68,0.0,0.30611,0.00012,25.42166]
[1776827812218,40.84,77424.5,0.0,0.30574,0.00012,25.40675]
[1776827817232,40.84,77430.66,0.0,0.30646,0.00012,25.43534]
[1776827822268,40.84,77424.17,0.0,0.30568,0.00012,25.40468]
[1776827823760,40.84,77422.34,0.0,0.30546,0.00012,25.39598]
[1776827824288,40.84,77422.62,0.0,0.30549,0.00012,25.39723]
[1776827825131,40.84,77422.62,0.0,0.30549,0.00012,25.39723]
[1776827825217,40.84,77422.62,0.0,0.30549,0.00012,25.39723]
[1776827825373,40.84,77440.15,0.0,0.30757,0.00012,25.4792]
[1776827827302,40.84,77450.0,0.0,0.30875,0.00012,25.52506]
[1776827828068,40.84,77450.0,0.0,0.30875,0.00012,25.52506]
[1776827828358,40.84,77450.2,0.0,0.30877,0.00012,25.52595]
[1776827829818,40.84,77446.6,0.0,0.30834,0.00012,25.50922]
[1776827830052,40.84,77446.6,0.0,0.30834,0.00012,25.50922]
[1776827830373,40.84,77446.6,0.0,0.30834,0.00012,25.50922]
[1776827830371,40.84,77459.49,0.0,0.30988,0.00012,25.5689]
[1776827830450,40.84,77459.49,0.0,0.30988,0.00012,25.5689]
[1776827830616,40.84,77459.49,0.0,0.30988,0.00012,25.5689]
[1776827831407,40.84,77472.21,0.0,0.31139,0.00012,25.62735]
[1776827831990,40.84,77472.21,0.0,0.31139,0.00012,25.62735]
[1776827832060,40.84,77472.21,0.0,0.31139,0.00012,25.62735]
[1776827832362,40.84,77472.21,0.0,0.31139,0.00012,25.62735]
[1776827832423,40.84,77472.21,0.0,0.31139,0.00012,25.62735]
[1776827832433,40.84,77472.21,0.0,0.31139,0.00012,25.62735]
[1776827832337,40.84,77472.43,0.0,0.31142,0.00012,25.62834]
[1776827833408,40.84,77475.64,0.0,0.3118,0.00012,25.64302]
[1776827834368,40.84,77475.64,0.0,0.3118,0.00012,25.64302]
[1776827836087,40.83,77470.59,0.0,0.31119,0.00012,25.61979]
[1776827836414,40.83,77469.09,0.0,0.31101,0.00012,25.61288]
[1776827838236,40.83,77469.09,0.0,0.31101,0.00012,25.61287]
[1776827838265,40.83,77469.09,0.0,0.31101,0.00012,25.61287]
[1776827838291,40.83,77469.09,0.0,0.31101,0.00012,25.61287]
[1776827838380,40.83,77469.12,0.0,0.31102,0.00012,25.613]
[1776827843413,40.83,77473.97,0.0,0.31159,0.00012,25.63517]
[1776827848452,40.83,77471.35,0.0,0.31128,0.00012,25.62306]
[1776827852215,40.83,77463.31,0.0,0.3103,0.00012,25.58254]
[1776827852930,40.83,77463.31,0.0,0.3103,0.00012,25.58254]
[1776827852989,40.83,77463.31,0.0,0.3103,0.00012,25.58254]
[1776827854409,40.83,77470.81,0.0,0.31119,0.00012,25.61705]
[1776827854526,40.83,77473.53,0.0,0.31152,0.00012,25.62948]
[1776827854531,40.83,77473.53,0.0,0.31152,0.00012,25.62948]
[1776827854645,40.83,77473.53,0.0,0.31152,0.00012,25.62948]
[1776827855074,40.83,77472.68,0.0,0.31141,0.00012,25.62558]
[1776827855866,40.83,77472.68,0.0,0.31141,0.00012,25.62558]
[1776827855929,40.83,77472.68,0.0,0.31141,0.00012,25.62558]
[1776827856056,40.83,77472.68,0.0,0.31141,0.00012,25.62558]
[1776827856077,40.83,77472.68,0.0,0.31141,0.00012,25.62558]
[1776827856278,40.83,77472.68,0.0,0.31141,0.00012,25.62558]
[1776827856342,40.83,77472.68,0.0,0.31141,0.00012,25.62558]
[1776827856350,40.83,77472.68,0.0,0.31141,0.00012,25.62558]
[1776827856420,40.83,77472.68,0.0,0.31141,0.00012,25.62558]
[1776827856475,40.83,77465.98,0.0,0.31061,0.00012,25.59475]
[1776827856984,40.83,77465.98,0.0,0.31061,0.00012,25.59475]
[1776827857114,40.83,77465.98,0.0,0.31061,0.00012,25.59475]
[1776827857215,40.83,77462.33,0.0,0.31018,0.00012,25.57794]
[1776827862904,40.83,77465.69,0.0,0.31058,0.00012,25.5934]
[1776827864265,40.83,77467.86,0.0,0.31084,0.00012,25.60337]
[1776827864451,40.83,77464.66,0.0,0.31045,0.00012,25.5886]
[1776827864579,40.83,77464.66,0.0,0.31045,0.00012,25.5886]
[1776827865455,40.83,77461.24,0.0,0.31005,0.00012,25.57284]
[1776827871096,40.83,77460.65,0.0,0.30998,0.00012,25.57011]
[1776827874468,40.83,77448.93,0.0,0.30858,0.00012,25.51592]
[1776827880019,40.83,77452.21,0.0,0.30898,0.00012,25.53128]
[1776827885711,40.84,77452.42,0.0,0.30901,0.00012,25.53254]
[1776827891331,40.84,77451.48,0.0,0.3089,0.00012,25.52838]
[1776827896789,40.84,77463.84,0.0,0.31038,0.00012,25.58557]
[1776827901808,40.84,77459.14,0.0,0.30982,0.00012,25.56391]
[1776827906430,40.84,77445.75,0.0,0.30823,0.00012,25.50204]
[1776827911468,40.84,77437.55,0.0,0.30726,0.00012,25.46409]
[1776827916496,40.84,77443.35,0.0,0.30793,0.00012,25.48782]
[1776827918971,40.84,77432.71,0.0,0.30668,0.00012,25.43847]
[1776827922531,40.84,77434.13,0.0,0.30685,0.00012,25.44544]
[1776827922573,40.84,77434.13,0.0,0.30685,0.00012,25.44544]
[1776827922690,40.84,77434.13,0.0,0.30685,0.00012,25.44544]
[1776827923359,40.84,77428.0,0.0,0.30613,0.00012,25.41678]
[1776827924326,40.84,77428.0,0.0,0.30613,0.00012,25.41678]
[1776827924408,40.85,77424.56,0.0,0.30573,0.00012,25.4009]
[1776827929421,40.85,77425.14,0.0,0.30581,0.00012,25.40408]
[1776827929591,40.85,77421.79,0.0,0.30541,0.00012,25.3885]
[1776827930410,40.85,77420.16,0.0,0.30522,0.00012,25.38084]
[1776827931232,40.85,77420.16,0.0,0.30522,0.00012,25.38084]
[1776827931304,40.85,77418.15,0.0,0.30499,0.00012,25.37153]
[1776827931624,40.85,77418.15,0.0,0.30499,0.00012,25.37153]
[1776827932537,40.85,77418.54,0.0,0.30504,0.00012,25.37345]
[1776827938076,40.85,77425.68,0.0,0.3059,0.00012,25.40758]
[1776827943448,40.86,77423.57,0.0,0.30566,0.00012,25.39823]
[1776827944200,40.86,77423.4,0.0,0.30565,0.00012,25.39754]
[1776827944267,40.86,77423.4,0.0,0.30565,0.00012,25.39754]
[1776827944332,40.86,77419.22,0.0,0.30515,0.00012,25.37792]
[1776827944693,40.86,77419.22,0.0,0.30515,0.00012,25.37792]
[1776827944749,40.86,77419.22,0.0,0.30515,0.00012,25.37792]
[1776827944774,40.86,77419.22,0.0,0.30515,0.00012,25.37792]
[1776827945276,40.86,77409.04,0.0,0.30395,0.00012,25.3301]
[1776827947466,40.86,77400.38,0.0,0.30292,0.00012,25.28908]
[1776827947682,40.86,77400.38,0.0,0.30292,0.00012,25.28908]
[1776827947759,40.86,77400.38,0.0,0.30292,0.00012,25.28908]
[1776827948167,40.86,77400.38,0.0,0.30292,0.00012,25.28908]
[1776827949812,40.86,77401.8,0.0,0.30309,0.00012,25.2958]
[1776827949847,40.86,77401.8,0.0,0.30309,0.00012,25.2958]
[1776827949883,40.86,77401.8,0.0,0.30309,0.00012,25.2958]
[1776827950181,40.86,77407.78,0.0,0.3038,0.00012,25.32406]
[1776827953056,40.86,77409.61,0.0,0.30401,0.00012,25.33261]
[1776827953202,40.86,77409.73,0.0,0.30402,0.00012,25.33313]
[1776827956236,40.86,77409.47,0.0,0.30399,0.00012,25.33178]
[1776827956314,40.86,77409.47,0.0,0.30399,0.00012,25.33178]
[1776827957555,40.86,77407.04,0.0,0.3037,0.00012,25.3203]
[1776827958237,40.86,77403.34,0.0,0.30326,0.00012,25.30275]
[1776827963272,40.86,77400.36,0.0,0.30291,0.00012,25.28869]
[1776827968307,40.86,77402.24,0.0,0.30314,0.00012,25.29766]
[1776827969248,40.86,77402.24,0.0,0.30314,0.00012,25.29766]
[1776827969507,40.86,77402.9,0.0,0.30322,0.00012,25.30082]
[1776827970158,40.86,77402.9,0.0,0.30322,0.00012,25.30082]
[1776827970185,40.86,77402.9,0.0,0.30322,0.00012,25.30082]
[1776827970216,40.86,77402.9,0.0,0.30322,0.00012,25.30082]
[1776827970247,40.86,77402.9,0.0,0.30322,0.00012,25.30082]
[1776827970275,40.86,77402.9,0.0,0.30322,0.00012,25.30082]
[1776827970373,40.86,77406.49,0.0,0.30364,0.00012,25.31779]
[1776827971222,40.86,77406.49,0.0,0.30364,0.00012,25.31779]
[1776827971444,40.86,77406.49,0.0,0.30364,0.00012,25.31779]
[1776827971630,40.86,77413.34,0.0,0.30443,0.00012,25.34659]
[1776827971829,40.86,77413.34,0.0,0.30443,0.00012,25.34659]
[1776827971885,40.86,77413.34,0.0,0.30443,0.00012,25.34659]
[1776827972339,40.86,77413.34,0.0,0.30443,0.00012,25.34659]
[1776827972996,40.86,77413.34,0.0,0.30443,0.00012,25.34659]
[1776827973210,40.86,77413.34,0.0,0.30443,0.00012,25.34659]
[1776827974058,40.86,77418.68,0.0,0.30507,0.00012,25.37192]
[1776827974252,40.86,77418.68,0.0,0.30507,0.00012,25.37192]
[1776827974275,40.86,77418.68,0.0,0.30507,0.00012,25.37192]
[1776827974525,40.86,77417.15,0.0,0.30488,0.00012,25.36462]
[1776827977705,40.86,77417.38,0.0,0.30491,0.00012,25.36585]
[1776827978381,40.86,77421.96,0.0,0.30546,0.00012,25.38731]
[1776827983420,40.86,77415.6,0.0,0.30469,0.00012,25.35713]
[1776827984713,40.86,77409.31,0.0,0.30395,0.00012,25.32743]
[1776827985370,40.86,77409.31,0.0,0.30395,0.00012,25.32743]
[1776827991485,40.86,77410.11,0.0,0.30404,0.00012,25.33113]
[1776827991581,40.86,77410.78,0.0,0.30412,0.00012,25.33426]
[1776827993485,40.85,77410.78,0.0,0.30412,0.00012,25.33424]
[1776827993494,40.85,77410.78,0.0,0.30412,0.00012,25.33424]
[1776827993502,40.85,77410.47,0.0,0.30408,0.00012,25.33275]
[1776827998524,40.85,77410.87,0.0,0.30413,0.00012,25.33454]
[1776828003564,40.85,77403.19,0.0,0.30322,0.00012,25.29824]
[1776828004950,40.85,77403.08,0.0,0.30321,0.00012,25.29776]
[1776828005143,40.85,77403.08,0.0,0.30321,0.00012,25.29776]
[1776828005579,40.86,77403.62,0.0,0.30328,0.00012,25.3006]
[1776828005695,40.86,77403.62,0.0,0.30328,0.00012,25.3006]
[1776828005753,40.86,77403.62,0.0,0.30328,0.00012,25.3006]
[1776828006532,40.86,77403.62,0.0,0.30328,0.00012,25.3006]
[1776828006585,40.86,77403.62,0.0,0.30328,0.00012,25.3006]
[1776828006765,40.86,77411.23,0.0,0.30418,0.00012,25.33653]
[1776828006805,40.86,77411.23,0.0,0.30418,0.00012,25.33653]
[1776828007598,40.86,77414.87,0.0,0.30461,0.00012,25.35365]
[1776828009148,40.86,77415.61,0.0,0.3047,0.00012,25.35736]
[1776828009295,40.86,77415.61,0.0,0.3047,0.00012,25.35736]
[1776828010612,40.86,77429.91,0.0,0.3064,0.00012,25.42481]
[1776828010751,40.86,77429.91,0.0,0.3064,0.00012,25.42481]
[1776828011621,40.86,77432.08,0.0,0.30667,0.00012,25.4351]
[1776828013852,40.86,77435.6,0.0,0.30709,0.00012,25.45181]
[1776828013955,40.86,77435.6,0.0,0.30709,0.00012,25.45181]
[1776828014162,40.86,77435.6,0.0,0.30709,0.00012,25.45181]
[1776828014295,40.86,77435.6,0.0,0.30709,0.00012,25.45181]
[1776828014353,40.86,77435.6,0.0,0.30709,0.00012,25.45181]
[1776828014389,40.86,77435.6,0.0,0.30709,0.00012,25.45181]
[1776828014639,40.86,77437.12,0.0,0.30728,0.00012,25.45902]
[1776828016813,40.86,77442.94,0.0,0.30797,0.00012,25.48621]
[1776828017284,40.86,77446.47,0.0,0.30839,0.00012,25.5027]
[1776828019276,40.86,77448.48,0.0,0.30863,0.00012,25.51211]
[1776828019284,40.86,77448.48,0.0,0.30863,0.00012,25.51211]
[1776828019356,40.86,77445.11,0.0,0.30823,0.00012,25.49655]
[1776828024815,40.87,77441.09,0.0,0.30777,0.00012,25.47836]
[1776828028972,40.87,77441.91,0.0,0.30788,0.00012,25.48259]
[1776828029059,40.87,77442.23,0.0,0.30792,0.00012,25.48418]
[1776828034787,40.87,77441.72,0.0,0.30786,0.00012,25.47898]
[1776828039080,40.88,77443.52,0.0,0.30808,0.00012,25.48772]
[1776828039415,40.88,77443.08,0.0,0.30803,0.00012,25.4858]
[1776828041765,40.88,77436.46,0.0,0.30726,0.00012,25.45543]
[1776828042630,40.88,77430.98,0.0,0.30661,0.00012,25.43004]
[1776828043162,40.88,77422.54,0.0,0.30561,0.00012,25.39056]
[1776828045226,40.88,77418.75,0.0,0.30517,0.00012,25.37298]
[1776828046788,40.88,77413.4,0.0,0.30454,0.00012,25.34809]
[1776828046796,40.88,77413.4,0.0,0.30454,0.00012,25.34809]
[1776828046802,40.88,77413.4,0.0,0.30454,0.00012,25.34809]
[1776828047661,40.88,77411.73,0.0,0.30435,0.00012,25.34038]
[1776828052704,40.89,77418.75,0.0,0.3052,0.00012,25.37402]
[1776828057764,40.89,77424.13,0.0,0.30585,0.00012,25.39982]
[1776828059994,40.89,77429.5,0.0,0.30649,0.00012,25.42508]
[1776828060067,40.89,77429.5,0.0,0.30649,0.00012,25.42508]
[1776828061372,40.89,77428.81,0.0,0.30641,0.00012,25.42185]
[1776828061390,40.89,77428.81,0.0,0.30641,0.00012,25.42185]
[1776828061449,40.89,77428.81,0.0,0.30641,0.00012,25.42185]
[1776828061560,40.89,77428.81,0.0,0.30641,0.00012,25.42185]
[1776828061659,40.89,77428.35,0.0,0.30636,0.00012,25.41983]
[1776828062348,40.89,77428.35,0.0,0.30636,0.00012,25.41983]
[1776828062414,40.89,77428.35,0.0,0.30636,0.00012,25.41983]
[1776828063412,40.89,77431.93,0.0,0.30678,0.00012,25.43655]
[1776828063615,40.89,77431.91,0.0,0.30678,0.00012,25.43655]
[1776828065671,40.89,77443.25,0.0,0.30813,0.00012,25.48936]
[1776828067648,40.9,77449.37,0.0,0.30886,0.00012,25.51791]
[1776828072691,40.9,77444.15,0.0,0.30825,0.00012,25.49417]
[1776828077709,40.9,77439.57,0.0,0.30772,0.00012,25.47338]
[1776828082945,40.9,77440.2,0.0,0.30781,0.00012,25.47691]
[1776828085493,40.9,77441.19,0.0,0.30793,0.00012,25.4816]
[1776828085548,40.9,77441.19,0.0,0.30793,0.00012,25.4816]
[1776828085596,40.9,77441.19,0.0,0.30793,0.00012,25.4816]
[1776828085701,40.9,77441.19,0.0,0.30793,0.00012,25.4816]
[1776828085697,40.91,77451.27,0.0,0.30914,0.00012,25.52843]
[1776828086417,40.91,77451.27,0.0,0.30914,0.00012,25.52843]
[1776828086481,40.91,77451.27,0.0,0.30914,0.00012,25.52843]
[1776828087761,40.91,77458.89,0.0,0.31004,0.00012,25.5636]
[1776828088628,40.91,77459.32,0.0,0.31009,0.00012,25.56559]
[1776828093664,40.91,77463.2,0.0,0.31054,0.00012,25.57996]
[1776828098714,40.91,77465.35,0.0,0.31079,0.00012,25.58983]
[1776828103747,40.91,77461.57,0.0,0.31034,0.00012,25.57245]
[1776828108793,40.91,77460.11,0.0,0.31017,0.00012,25.56573]
[1776828113793,40.91,77456.64,0.0,0.30976,0.00012,25.54977]
[1776828118850,40.91,77455.27,0.0,0.3096,0.00012,25.54353]
[1776828123857,40.91,77457.61,0.0,0.30988,0.00012,25.5544]
[1776828128913,40.91,77457.05,0.0,0.30981,0.00012,25.55185]
[1776828134396,40.91,77458.46,0.0,0.30998,0.00012,25.55834]
[1776828139397,40.91,77456.7,0.0,0.30977,0.00012,25.55021]
[1776828140637,40.91,77456.41,0.0,0.30973,0.00012,25.54888]
[1776828140652,40.91,77456.41,0.0,0.30973,0.00012,25.54888]
[1776828140666,40.91,77456.41,0.0,0.30973,0.00012,25.54888]
[1776828140767,40.91,77455.29,0.0,0.3096,0.00012,25.54371]
[1776828142352,40.91,77454.39,0.0,0.30949,0.00012,25.53956]
[1776828142533,40.91,77454.39,0.0,0.30949,0.00012,25.53956]
[1776828142777,40.91,77426.03,0.0,0.30613,0.00012,25.40782]
[1776828143048,40.91,77426.03,0.0,0.30613,0.00012,25.40782]
[1776828143153,40.91,77426.03,0.0,0.30613,0.00012,25.40782]
[1776828143224,40.91,77426.03,0.0,0.30613,0.00012,25.40782]
[1776828143310,40.91,77426.03,0.0,0.30613,0.00012,25.40782]
[1776828143574,40.91,77411.63,0.0,0.30442,0.00012,25.34032]
[1776828144600,40.91,77411.63,0.0,0.30442,0.00012,25.34032]
[1776828144616,40.91,77411.63,0.0,0.30442,0.00012,25.34032]
[1776828144624,40.91,77406.49,0.0,0.30382,0.00012,25.31624]
[1776828146683,40.91,77400.83,0.0,0.30317,0.00012,25.29014]
[1776828146851,40.91,77400.83,0.0,0.30317,0.00012,25.29014]
[1776828146918,40.91,77400.83,0.0,0.30317,0.00012,25.29014]
[1776828148603,40.91,77401.41,0.0,0.30324,0.00012,25.29289]
[1776828148610,40.91,77401.41,0.0,0.30324,0.00012,25.29289]
[1776828148675,40.91,77400.89,0.0,0.30319,0.00012,25.29091]
[1776828149020,40.91,77400.89,0.0,0.30319,0.00012,25.29091]
[1776828149598,40.91,77400.89,0.0,0.30319,0.00012,25.29091]
[1776828152597,40.92,77407.15,0.0,0.30393,0.00012,25.31762]
[1776828152721,40.92,77409.35,0.0,0.30419,0.00012,25.3282]
[1776828157845,40.93,77409.0,0.0,0.30418,0.00012,25.32764]
[1776828163765,40.93,77406.48,0.0,0.30391,0.00012,25.31675]
[1776828167727,40.94,77420.75,0.0,0.30561,0.00012,25.3845]
[1776828172757,40.94,77423.82,0.0,0.306,0.00012,25.39967]
[1776828177262,40.94,77426.34,0.0,0.30632,0.00012,25.41208]
[1776828177317,40.94,77426.34,0.0,0.30632,0.00012,25.41208]
[1776828177375,40.94,77426.34,0.0,0.30632,0.00012,25.41208]
[1776828177796,40.94,77430.19,0.0,0.30678,0.00012,25.43018]
[1776828178990,40.95,77434.33,0.0,0.30727,0.00012,25.44958]
[1776828179631,40.95,77434.33,0.0,0.30727,0.00012,25.44958]
[1776828179713,40.95,77434.33,0.0,0.30727,0.00012,25.44958]
[1776828179814,40.95,77438.41,0.0,0.30776,0.00012,25.46864]
[1776828180180,40.95,77438.41,0.0,0.30776,0.00012,25.46864]
[1776828180814,40.95,77438.41,0.0,0.30776,0.00012,25.46874]
[1776828180977,40.95,77438.41,0.0,0.30776,0.00012,25.46874]
[1776828181823,40.95,77438.23,0.0,0.30774,0.00012,25.46799]
[1776828186859,40.95,77436.26,0.0,0.30752,0.00012,25.45929]
[1776828190852,40.95,77432.67,0.0,0.3071,0.00012,25.44289]
[1776828190942,40.95,77432.67,0.0,0.3071,0.00012,25.44289]
[1776828191007,40.95,77432.67,0.0,0.3071,0.00012,25.44289]
[1776828191591,40.95,77428.11,0.0,0.30656,0.00012,25.42175]
[1776828191966,40.95,77428.11,0.0,0.30656,0.00012,25.42175]
[1776828192318,40.95,77428.11,0.0,0.30656,0.00012,25.42175]
[1776828192389,40.95,77428.11,0.0,0.30656,0.00012,25.42175]
[1776828195105,40.95,77414.12,0.0,0.30492,0.00012,25.35676]
[1776828195112,40.95,77414.12,0.0,0.30492,0.00012,25.35676]
[1776828195118,40.95,77414.12,0.0,0.30492,0.00012,25.35676]
[1776828195778,40.95,77414.12,0.0,0.30492,0.00012,25.35676]
[1776828195813,40.96,77414.56,0.0,0.30498,0.00012,25.359]
[1776828195925,40.96,77414.56,0.0,0.30498,0.00012,25.359]
[1776828195996,40.96,77414.56,0.0,0.30498,0.00012,25.359]
[1776828196294,40.96,77414.56,0.0,0.30498,0.00012,25.359]
[1776828196462,40.96,77414.56,0.0,0.30498,0.00012,25.359]
[1776828196502,40.96,77410.71,0.0,0.30453,0.00012,25.34111]
[1776828197991,40.96,77410.16,0.0,0.30447,0.00012,25.33868]
[1776828198056,40.96,77410.16,0.0,0.30447,0.00012,25.33868]
[1776828200645,40.96,77420.91,0.0,0.30575,0.00012,25.38953]
[1776828201281,40.96,77420.91,0.0,0.30575,0.00012,25.38953]
[1776828201290,40.96,77420.91,0.0,0.30575,0.00012,25.38953]
[1776828201332,40.96,77420.91,0.0,0.30575,0.00012,25.38953]
[1776828201378,40.96,77420.7,0.0,0.30573,0.00012,25.38866]
[1776828206996,40.97,77419.82,0.0,0.30564,0.00012,25.38523]
[1776828212032,40.97,77419.72,0.0,0.30563,0.00012,25.3818]
[1776828217345,40.97,77419.52,0.0,0.30561,0.00012,25.38131]
[1776828221843,40.97,77428.61,0.0,0.3067,0.00012,25.42423]
[1776828225927,40.98,77431.86,0.0,0.3071,0.00012,25.43973]
[1776828225983,40.98,77431.86,0.0,0.3071,0.00012,25.43973]
[1776828227568,40.98,77432.13,0.0,0.30713,0.00012,25.44107]
[1776828227604,40.98,77432.13,0.0,0.30713,0.00012,25.44107]
[1776828227694,40.98,77432.13,0.0,0.30713,0.00012,25.44107]
[1776828227701,40.98,77441.85,0.0,0.30829,0.00012,25.48625]
[1776828230315,40.98,77442.9,0.0,0.30841,0.00012,25.49119]
[1776828230849,40.98,77443.19,0.0,0.30845,0.00012,25.49258]
[1776828235856,40.98,77440.98,0.0,0.30819,0.00012,25.48253]
[1776828240902,40.98,77443.9,0.0,0.30854,0.00012,25.49629]
[1776828245933,40.98,77447.11,0.0,0.30893,0.00012,25.51124]
[1776828250990,40.98,77445.36,0.0,0.30872,0.00012,25.50322]
[1776828255996,40.98,77444.88,0.0,0.30867,0.00012,25.50108]
[1776828257841,40.98,77444.24,0.0,0.30859,0.00012,25.49814]
[1776828257994,40.98,77444.48,0.0,0.30862,0.00012,25.49927]
[1776828258067,40.98,77444.48,0.0,0.30862,0.00012,25.49927]
[1776828258512,40.98,77455.37,0.0,0.30991,0.00012,25.5495]
[1776828260371,40.98,77463.28,0.0,0.31085,0.00012,25.58575]
[1776828261555,40.98,77463.28,0.0,0.31085,0.00012,25.58575]
[1776828261767,40.98,77463.28,0.0,0.31085,0.00012,25.58575]
[1776828261804,40.98,77463.28,0.0,0.31085,0.00012,25.58575]
[1776828261846,40.98,77463.28,0.0,0.31085,0.00012,25.58575]
[1776828261867,40.98,77468.45,0.0,0.31147,0.00012,25.60936]
[1776828262998,40.98,77470.97,0.0,0.31177,0.00012,25.62081]
[1776828263008,40.98,77470.97,0.0,0.31177,0.00012,25.62081]
[1776828263394,40.98,77470.97,0.0,0.31176,0.00012,25.62073]
[1776828264110,40.98,77470.97,0.0,0.31176,0.00012,25.62073]
[1776828264122,40.98,77470.97,0.0,0.31176,0.00012,25.62073]
[1776828264192,40.98,77470.97,0.0,0.31176,0.00012,25.62073]
[1776828264305,40.98,77470.97,0.0,0.31176,0.00012,25.62073]
[1776828264834,40.98,77480.37,0.0,0.31288,0.00012,25.66349]
[1776828265386,40.98,77480.37,0.0,0.31288,0.00012,25.66349]
[1776828265439,40.98,77480.37,0.0,0.31288,0.00012,25.66349]
[1776828265486,40.98,77483.94,0.0,0.31331,0.00012,25.67962]
[1776828266176,40.98,77483.94,0.0,0.31331,0.00012,25.67962]
[1776828266415,40.98,77483.94,0.0,0.3133,0.00012,25.67951]
[1776828267000,40.98,77483.94,0.0,0.3133,0.00012,25.67951]
[1776828267078,40.98,77483.94,0.0,0.3133,0.00012,25.67951]
[1776828268138,40.98,77482.59,0.0,0.31314,0.00012,25.67325]
[1776828268816,40.98,77482.69,0.0,0.31315,0.00012,25.67358]
[1776828274054,40.97,77481.76,0.0,0.313,0.00012,25.66525]
[1776828276949,40.97,77472.78,0.0,0.31192,0.00012,25.62401]
[1776828279826,40.97,77466.46,0.0,0.31116,0.00012,25.5949]
[1776828280139,40.97,77466.46,0.0,0.31116,0.00012,25.5949]
[1776828280156,40.97,77466.46,0.0,0.31116,0.00012,25.5949]
[1776828280514,40.97,77466.46,0.0,0.31116,0.00012,25.59486]
[1776828285549,40.97,77466.66,0.0,0.31118,0.00012,25.59563]
[1776828290599,40.97,77471.98,0.0,0.31181,0.00012,25.61979]
[1776828295631,40.97,77472.04,0.0,0.31181,0.00012,25.61989]
[1776828300804,40.97,77472.23,0.0,0.31183,0.00012,25.62063]
[1776828301385,40.97,77472.82,0.0,0.3119,0.00012,25.6233]
[1776828301495,40.97,77472.82,0.0,0.3119,0.00012,25.6233]
[1776828301550,40.97,77472.82,0.0,0.3119,0.00012,25.6233]
[1776828301624,40.97,77472.82,0.0,0.3119,0.00012,25.6233]
[1776828301716,40.97,77472.82,0.0,0.3119,0.00012,25.6233]
[1776828301777,40.97,77479.98,0.0,0.31275,0.00012,25.6559]
[1776828302354,40.97,77479.98,0.0,0.31275,0.00012,25.6559]
[1776828302431,40.97,77479.98,0.0,0.31275,0.00012,25.6559]
[1776828302610,40.97,77479.98,0.0,0.31275,0.00012,25.6559]
[1776828302655,40.97,77479.98,0.0,0.31275,0.00012,25.6559]
[1776828302689,40.97,77479.98,0.0,0.31275,0.00012,25.6559]
[1776828302756,40.97,77485.11,0.0,0.31336,0.00012,25.67919]
[1776828308722,40.96,77487.09,0.0,0.31358,0.00012,25.68768]
[1776828313756,40.96,77486.42,0.0,0.31349,0.00012,25.6842]
[1776828318972,40.96,77486.29,0.0,0.31347,0.00012,25.68324]
[1776828324081,40.95,77484.12,0.0,0.31319,0.00012,25.67282]
[1776828324955,40.95,77484.12,0.0,0.31319,0.00012,25.67282]
[1776828324942,40.95,77483.69,0.0,0.31314,0.00012,25.67078]
[1776828326938,40.95,77483.69,0.0,0.31313,0.00012,25.67069]
[1776828326955,40.95,77484.09,0.0,0.31318,0.00012,25.67242]
[1776828329073,40.95,77484.39,0.0,0.31321,0.00012,25.67361]
[1776828329390,40.95,77484.39,0.0,0.31321,0.00012,25.67361]
[1776828329493,40.95,77484.39,0.0,0.31321,0.00012,25.67361]
[1776828329575,40.95,77484.39,0.0,0.31321,0.00012,25.67361]
[1776828329685,40.95,77484.39,0.0,0.31321,0.00012,25.67361]
[1776828329863,40.95,77484.39,0.0,0.31321,0.00012,25.67361]
[1776828329945,40.95,77511.65,0.0,0.31647,0.00012,25.79658]
[1776828330219,40.95,77511.65,0.0,0.31647,0.00012,25.79658]
[1776828330356,40.95,77511.65,0.0,0.31647,0.00012,25.79658]
[1776828330616,40.95,77511.65,0.0,0.31647,0.00012,25.79658]
[1776828330732,40.95,77511.65,0.0,0.31647,0.00012,25.79658]
[1776828330879,40.95,77511.85,0.0,0.31649,0.00012,25.79739]
[1776828331065,40.95,77511.85,0.0,0.31649,0.00012,25.79739]
[1776828331150,40.95,77511.85,0.0,0.31649,0.00012,25.79739]
[1776828331261,40.95,77511.85,0.0,0.31649,0.00012,25.79739]
[1776828331332,40.95,77511.85,0.0,0.31649,0.00012,25.79739]
[1776828331886,40.95,77523.06,0.0,0.31782,0.00012,25.84406]
[1776828332151,40.95,77523.06,0.0,0.31782,0.00012,25.84406]
[1776828332232,40.95,77523.06,0.0,0.31782,0.00012,25.84406]
[1776828332240,40.95,77523.06,0.0,0.31782,0.00012,25.84406]
[1776828332894,40.95,77526.95,0.0,0.31828,0.00012,25.86125]
[1776828333100,40.95,77526.95,0.0,0.31828,0.00012,25.86125]
[1776828333116,40.95,77526.95,0.0,0.31828,0.00012,25.86125]
[1776828333220,40.95,77526.95,0.0,0.31828,0.00012,25.86125]
[1776828333900,40.95,77528.23,0.0,0.31843,0.00012,25.8668]
[1776828334750,40.95,77528.23,0.0,0.31843,0.00012,25.8668]
[1776828334797,40.95,77528.23,0.0,0.31843,0.00012,25.8668]
[1776828334804,40.95,77528.23,0.0,0.31843,0.00012,25.8668]
[1776828334810,40.95,77528.23,0.0,0.31843,0.00012,25.8668]
[1776828334907,40.95,77528.33,0.0,0.31844,0.00012,25.86722]
[1776828336147,40.95,77528.43,0.0,0.31845,0.00012,25.86765]
[1776828336194,40.95,77528.43,0.0,0.31845,0.00012,25.86765]
[1776828337193,40.95,77529.27,0.0,0.31855,0.00012,25.87123]
[1776828337928,40.95,77524.69,0.0,0.318,0.00012,25.85069]
[1776828339959,40.94,77516.52,0.0,0.31701,0.00012,25.81394]
[1776828340230,40.94,77516.52,0.0,0.31701,0.00012,25.81394]
[1776828340315,40.94,77516.52,0.0,0.31701,0.00012,25.81394]
[1776828340545,40.94,77516.52,0.0,0.31701,0.00012,25.81394]
[1776828340566,40.94,77516.52,0.0,0.31701,0.00012,25.81394]
[1776828340573,40.94,77516.52,0.0,0.31701,0.00012,25.81394]
[1776828340655,40.94,77516.52,0.0,0.31701,0.00012,25.81394]
[1776828340949,40.94,77516.57,0.0,0.31701,0.00012,25.81405]
[1776828342204,40.94,77511.53,0.0,0.31638,0.00012,25.79046]
[1776828342274,40.94,77511.53,0.0,0.31638,0.00012,25.79046]
[1776828343126,40.94,77508.19,0.0,0.31597,0.00012,25.77538]
[1776828343205,40.94,77508.19,0.0,0.31597,0.00012,25.77538]
[1776828343215,40.94,77508.19,0.0,0.31597,0.00012,25.77538]
[1776828343711,40.94,77508.19,0.0,0.31597,0.00012,25.77538]
[1776828343969,40.94,77508.8,0.0,0.31604,0.00012,25.77805]
[1776828344797,40.94,77508.8,0.0,0.31604,0.00012,25.77805]
[1776828344828,40.94,77508.8,0.0,0.31604,0.00012,25.77805]
[1776828345201,40.94,77508.33,0.0,0.31599,0.00012,25.77587]
[1776828345220,40.94,77508.33,0.0,0.31599,0.00012,25.77587]
[1776828345241,40.94,77508.33,0.0,0.31599,0.00012,25.77587]
[1776828345984,40.94,77511.38,0.0,0.31635,0.00012,25.7895]
[1776828351021,40.93,77513.03,0.0,0.31654,0.00012,25.79651]
[1776828352260,40.93,77511.0,0.0,0.31629,0.00012,25.78732]
[1776828352367,40.93,77511.0,0.0,0.31629,0.00012,25.78732]
[1776828355340,40.93,77511.55,0.0,0.31636,0.00012,25.78979]
[1776828355867,40.93,77509.32,0.0,0.31608,0.00012,25.77943]
[1776828360123,40.93,77508.62,0.0,0.31598,0.00012,25.7758]
[1776828360356,40.93,77508.62,0.0,0.31598,0.00012,25.7758]
[1776828361445,40.93,77512.22,0.0,0.31641,0.00012,25.79182]
[1776828361900,40.93,77526.72,0.0,0.31815,0.00012,25.85656]
[1776828362432,40.93,77526.72,0.0,0.31815,0.00012,25.85656]
[1776828362797,40.93,77529.97,0.0,0.31854,0.00012,25.87108]
[1776828363494,40.93,77529.97,0.0,0.31854,0.00012,25.87108]
[1776828363837,40.93,77534.7,0.0,0.31911,0.00012,25.89203]
[1776828364102,40.93,77534.7,0.0,0.31911,0.00012,25.89203]
[1776828364131,40.93,77534.7,0.0,0.31911,0.00012,25.89203]
[1776828365485,40.93,77537.94,0.0,0.3195,0.00012,25.9064]
[1776828365488,40.92,77538.88,0.0,0.31959,0.00012,25.90995]
[1776828370860,40.91,77540.39,0.0,0.31972,0.00012,25.91467]
[1776828375189,40.89,77544.75,0.0,0.32017,0.00012,25.93136]
[1776828375444,40.89,77544.75,0.0,0.32017,0.00012,25.93136]
[1776828375470,40.89,77544.75,0.0,0.32017,0.00012,25.93136]
[1776828375526,40.89,77544.75,0.0,0.32017,0.00012,25.93136]
[1776828375670,40.89,77549.53,0.0,0.32074,0.00012,25.95242]
[1776828376257,40.89,77549.53,0.0,0.32074,0.00012,25.95242]
[1776828376282,40.89,77549.53,0.0,0.32074,0.00012,25.95242]
[1776828376323,40.89,77553.76,0.0,0.32125,0.00012,25.97106]
[1776828377091,40.89,77553.76,0.0,0.32125,0.00012,25.97106]
[1776828377098,40.89,77553.76,0.0,0.32125,0.00012,25.97106]
[1776828377677,40.89,77553.76,0.0,0.32125,0.00012,25.97106]
[1776828377997,40.89,77556.56,0.0,0.32159,0.00012,25.98321]
[1776828378906,40.89,77556.56,0.0,0.32159,0.00012,25.98321]
[1776828378931,40.89,77562.38,0.0,0.32229,0.00012,26.00865]
[1776828379393,40.89,77562.38,0.0,0.32229,0.00012,26.00865]
[1776828379484,40.89,77562.38,0.0,0.32229,0.00012,26.00865]
[1776828379740,40.89,77562.38,0.0,0.32229,0.00012,26.00865]
[1776828380053,40.89,77568.14,0.0,0.32298,0.00012,26.03373]
[1776828380162,40.89,77568.14,0.0,0.32298,0.00012,26.03373]
[1776828380209,40.89,77568.14,0.0,0.32298,0.00012,26.03373]
[1776828380230,40.89,77568.14,0.0,0.32298,0.00012,26.03373]
[1776828380325,40.89,77568.14,0.0,0.32298,0.00012,26.03373]
[1776828381063,40.89,77571.98,0.0,0.32345,0.00012,26.05057]
[1776828381161,40.89,77571.98,0.0,0.32345,0.00012,26.05057]
[1776828381184,40.89,77571.98,0.0,0.32345,0.00012,26.05057]
[1776828381236,40.89,77571.98,0.0,0.32345,0.00012,26.05057]
[1776828381266,40.89,77571.98,0.0,0.32345,0.00012,26.05057]
[1776828381528,40.89,77571.98,0.0,0.32345,0.00012,26.05057]
[1776828382008,40.89,77569.7,0.0,0.32317,0.00012,26.04065]
[1776828385800,40.89,77565.88,0.0,0.32271,0.00012,26.02404]
[1776828385829,40.89,77564.55,0.0,0.32255,0.00012,26.01831]
[1776828387123,40.89,77560.16,0.0,0.32202,0.00012,25.99913]
[1776828387151,40.89,77560.16,0.0,0.32202,0.00012,25.99913]
[1776828387163,40.89,77560.16,0.0,0.32202,0.00012,25.99913]
[1776828387297,40.89,77560.16,0.0,0.32202,0.00012,25.99913]
[1776828387321,40.89,77560.16,0.0,0.32202,0.00012,25.99913]
[1776828387357,40.89,77560.16,0.0,0.32202,0.00012,25.99913]
[1776828387359,40.89,77560.16,0.0,0.32202,0.00012,25.99913]
[1776828387421,40.89,77549.66,0.0,0.32076,0.00012,25.95294]
[1776828389577,40.89,77543.2,0.0,0.31997,0.00012,25.92431]
[1776828395595,40.89,77543.88,0.0,0.32003,0.00012,25.92358]
[1776828401441,40.89,77546.47,0.0,0.32033,0.00012,25.93468]
[1776828406476,40.88,77538.51,0.0,0.31937,0.00012,25.89928]
[1776828411511,40.88,77540.86,0.0,0.31965,0.00012,25.90963]
[1776828416546,40.88,77542.86,0.0,0.31989,0.00012,25.9184]
[1776828421583,40.88,77543.04,0.0,0.3199,0.00012,25.91912]
[1776828427624,40.88,77544.79,0.0,0.32011,0.00012,25.92676]
[1776828433665,40.88,77546.3,0.0,0.32029,0.00012,25.93332]
[1776828438864,40.88,77547.02,0.0,0.32038,0.00012,25.93645]
[1776828443342,40.88,77547.5,0.0,0.32043,0.00012,25.93848]
[1776828443453,40.88,77547.5,0.0,0.32043,0.00012,25.93848]
[1776828443736,40.88,77547.2,0.0,0.3204,0.00012,25.93714]
[1776828444226,40.88,77547.2,0.0,0.3204,0.00012,25.93714]
[1776828444567,40.88,77547.2,0.0,0.3204,0.00012,25.93714]
[1776828444725,40.88,77547.2,0.0,0.3204,0.00012,25.93714]
[1776828444902,40.88,77533.25,0.0,0.31871,0.00012,25.87527]
[1776828446702,40.88,77529.82,0.0,0.3183,0.00012,25.86001]
[1776828446941,40.88,77529.82,0.0,0.3183,0.00012,25.86001]
[1776828449717,40.88,77530.99,0.0,0.31845,0.00012,25.86538]
[1776828450116,40.88,77535.6,0.0,0.319,0.00012,25.88594]
[1776828452533,40.88,77538.26,0.0,0.3193,0.00012,25.8943]
[1776828452558,40.88,77538.26,0.0,0.3193,0.00012,25.8943]
[1776828452800,40.88,77545.7,0.0,0.3202,0.00012,25.92727]
[1776828457834,40.88,77547.51,0.0,0.32042,0.00012,25.93521]
[1776828462869,40.88,77547.81,0.0,0.32045,0.00012,25.93649]
[1776828467913,40.88,77546.6,0.0,0.32031,0.00012,25.93109]
[1776828468838,40.88,77546.6,0.0,0.32031,0.00012,25.93109]
[1776828468915,40.88,77545.17,0.0,0.32013,0.00012,25.92472]
[1776828472058,40.88,77542.16,0.0,0.31977,0.00012,25.91131]
[1776828472072,40.88,77542.16,0.0,0.31977,0.00012,25.91131]
[1776828472129,40.88,77540.04,0.0,0.31951,0.00012,25.90188]
[1776828472893,40.88,77540.04,0.0,0.31951,0.00012,25.90188]
[1776828472964,40.88,77540.04,0.0,0.31951,0.00012,25.90188]
[1776828473029,40.88,77537.85,0.0,0.31924,0.00012,25.89213]
[1776828475142,40.88,77522.96,0.0,0.31745,0.00012,25.82572]
[1776828476110,40.88,77513.5,0.0,0.31631,0.00012,25.78311]
[1776828476684,40.88,77513.5,0.0,0.31631,0.00012,25.78311]
[1776828476744,40.88,77513.5,0.0,0.31631,0.00012,25.78311]
[1776828476970,40.88,77513.5,0.0,0.3163,0.00012,25.78296]
[1776828478054,40.88,77513.5,0.0,0.3163,0.00012,25.78296]
[1776828478108,40.88,77513.5,0.0,0.3163,0.00012,25.78296]
[1776828478997,40.88,77512.11,0.0,0.31613,0.00012,25.77659]
[1776828479090,40.88,77516.94,0.0,0.31671,0.00012,25.79818]
[1776828481266,40.87,77516.75,0.0,0.31668,0.00012,25.79708]
[1776828482005,40.87,77516.29,0.0,0.31662,0.00012,25.79488]
[1776828487040,40.87,77514.47,0.0,0.31638,0.00012,25.78607]
[1776828491007,40.87,77513.5,0.0,0.31626,0.00012,25.78133]
[1776828491068,40.87,77513.63,0.0,0.31627,0.00012,25.78179]
[1776828491185,40.87,77513.63,0.0,0.31627,0.00012,25.78179]
[1776828497110,40.86,77507.64,0.0,0.31553,0.00012,25.7541]
[1776828501138,40.86,77521.32,0.0,0.31716,0.00012,25.81516]
[1776828506173,40.85,77520.7,0.0,0.31706,0.00012,25.81159]
[1776828511209,40.85,77521.49,0.0,0.31711,0.00012,25.81083]
[1776828513375,40.85,77521.34,0.0,0.31709,0.00012,25.80982]
[1776828513423,40.85,77521.34,0.0,0.31709,0.00012,25.80982]
[1776828513506,40.85,77521.6,0.0,0.31712,0.00012,25.81099]
[1776828517078,40.84,77530.86,0.0,0.31821,0.00012,25.85169]
[1776828522817,40.83,77524.69,0.0,0.31744,0.00012,25.82311]
[1776828523580,40.83,77524.9,0.0,0.31746,0.00012,25.82386]
[1776828523659,40.83,77524.9,0.0,0.31746,0.00012,25.82386]
[1776828524089,40.83,77525.81,0.0,0.31756,0.00012,25.82775]
[1776828529628,40.83,77524.23,0.0,0.31735,0.00012,25.81992]
[1776828529699,40.83,77524.16,0.0,0.31733,0.00012,25.81923]
[1776828533698,40.82,77520.13,0.0,0.31683,0.00012,25.80062]
[1776828534129,40.82,77520.13,0.0,0.31683,0.00012,25.80062]
[1776828534495,40.82,77516.71,0.0,0.31641,0.00012,25.78508]
[1776828534574,40.82,77516.71,0.0,0.31641,0.00012,25.78508]
[1776828535804,40.82,77508.62,0.0,0.31544,0.00012,25.74846]
[1776828535840,40.82,77508.62,0.0,0.31544,0.00012,25.74846]
[1776828537245,40.82,77499.24,0.0,0.3143,0.00012,25.70576]
[1776828537753,40.82,77499.24,0.0,0.3143,0.00012,25.70576]
[1776828537815,40.82,77499.24,0.0,0.3143,0.00012,25.70576]
[1776828543009,40.82,77497.73,0.0,0.31411,0.00012,25.69859]
[1776828548470,40.81,77503.39,0.0,0.31478,0.00012,25.72373]
[1776828553687,40.81,77501.85,0.0,0.31458,0.00012,25.71638]
[1776828559546,40.81,77504.56,0.0,0.31489,0.00012,25.72802]
[1776828564590,40.8,77504.91,0.0,0.31492,0.00012,25.72915]
[1776828568675,40.8,77505.4,0.0,0.31497,0.00012,25.73102]
[1776828569005,40.8,77507.47,0.0,0.31521,0.00012,25.7403]
[1776828569774,40.8,77507.47,0.0,0.31521,0.00012,25.7403]
[1776828569801,40.8,77507.47,0.0,0.31521,0.00012,25.7403]
[1776828570155,40.8,77507.47,0.0,0.31521,0.00012,25.7403]
[1776828570210,40.8,77516.91,0.0,0.31635,0.00012,25.7828]
[1776828575993,40.8,77517.01,0.0,0.31632,0.00012,25.77907]
[1776828577729,40.79,77514.75,0.0,0.31604,0.00012,25.76863]
[1776828577737,40.79,77514.75,0.0,0.31604,0.00012,25.76863]
[1776828577961,40.79,77515.44,0.0,0.31612,0.00012,25.77161]
[1776828583725,40.79,77515.73,0.0,0.31613,0.00012,25.77216]
[1776828588760,40.78,77508.9,0.0,0.31529,0.00012,25.74075]
[1776828593795,40.78,77510.07,0.0,0.31542,0.00012,25.74553]
[1776828598831,40.78,77509.72,0.0,0.31536,0.00012,25.74342]
[1776828601973,40.78,77519.1,0.0,0.31648,0.00012,25.78543]
[1776828607962,40.77,77516.94,0.0,0.3162,0.00012,25.77502]
[1776828609389,40.77,77511.4,0.0,0.31553,0.00012,25.74975]
[1776828609463,40.77,77511.4,0.0,0.31553,0.00012,25.74975]
[1776828610159,40.77,77504.45,0.0,0.31469,0.00012,25.71818]
[1776828612963,40.77,77495.25,0.0,0.31358,0.00012,25.67612]
[1776828616066,40.77,77496.1,0.0,0.31368,0.00012,25.6799]
[1776828616321,40.77,77496.97,0.0,0.31378,0.00012,25.68382]
[1776828617973,40.77,77488.62,0.0,0.31277,0.00012,25.64566]
[1776828618821,40.77,77488.62,0.0,0.31277,0.00012,25.64566]
[1776828619123,40.77,77478.89,0.0,0.31161,0.00012,25.60107]
[1776828619805,40.77,77478.89,0.0,0.31161,0.00012,25.60107]
[1776828619858,40.77,77478.89,0.0,0.31161,0.00012,25.60107]
[1776828619981,40.77,77478.89,0.0,0.3116,0.00012,25.60087]
[1776828622224,40.76,77467.81,0.0,0.31027,0.00012,25.54956]
[1776828622762,40.76,77467.81,0.0,0.31027,0.00012,25.54956]
[1776828622831,40.76,77467.81,0.0,0.31027,0.00012,25.54956]
[1776828623191,40.76,77467.81,0.0,0.31027,0.00012,25.54956]
[1776828623356,40.76,77461.94,0.0,0.30956,0.00012,25.52224]
[1776828623577,40.76,77461.94,0.0,0.30956,0.00012,25.52224]
[1776828623739,40.76,77461.94,0.0,0.30956,0.00012,25.52224]
[1776828624058,40.76,77448.05,0.0,0.3079,0.00012,25.45773]
[1776828624786,40.76,77448.05,0.0,0.3079,0.00012,25.45773]
[1776828625347,40.76,77438.94,0.0,0.3068,0.00012,25.41462]
[1776828625491,40.76,77438.94,0.0,0.3068,0.00012,25.41462]
[1776828626024,40.76,77438.9,0.0,0.3068,0.00012,25.41443]
[1776828626379,40.76,77438.9,0.0,0.3068,0.00012,25.41443]
[1776828626913,40.76,77438.9,0.0,0.3068,0.00012,25.41443]
[1776828626961,40.76,77438.9,0.0,0.3068,0.00012,25.41443]
[1776828627057,40.76,77438.9,0.0,0.3068,0.00012,25.41443]
[1776828627250,40.76,77424.14,0.0,0.30502,0.00012,25.34447]
[1776828628266,40.75,77412.5,0.0,0.30363,0.00012,25.28919]
[1776828628975,40.75,77412.5,0.0,0.30363,0.00012,25.28919]
[1776828629047,40.75,77410.08,0.0,0.30334,0.00012,25.27747]
[1776828629949,40.75,77410.08,0.0,0.30334,0.00012,25.27747]
[1776828631392,40.75,77411.07,0.0,0.30342,0.00012,25.27821]
[1776828631417,40.75,77411.07,0.0,0.30342,0.00012,25.27821]
[1776828632084,40.75,77411.07,0.0,0.30342,0.00012,25.27821]
[1776828632227,40.75,77411.07,0.0,0.30342,0.00012,25.27821]
[1776828632245,40.75,77411.07,0.0,0.30342,0.00012,25.27821]
[1776828632288,40.75,77411.07,0.0,0.30342,0.00012,25.27821]
[1776828632260,40.75,77411.59,0.0,0.30348,0.00012,25.28048]
[1776828632430,40.75,77411.59,0.0,0.30348,0.00012,25.28048]
[1776828634083,40.74,77424.47,0.0,0.30495,0.00012,25.33909]
[1776828635146,40.74,77424.47,0.0,0.30495,0.00012,25.33909]
[1776828635221,40.74,77424.47,0.0,0.30495,0.00012,25.33909]
[1776828635312,40.73,77425.02,0.0,0.30501,0.00012,25.34143]
[1776828635807,40.73,77425.02,0.0,0.30501,0.00012,25.34143]
[1776828636147,40.73,77425.02,0.0,0.30501,0.00012,25.34143]
[1776828637045,40.73,77422.35,0.0,0.30468,0.00012,25.32858]
[1776828637133,40.73,77422.35,0.0,0.30468,0.00012,25.32858]
[1776828637153,40.73,77421.43,0.0,0.30457,0.00012,25.32398]
[1776828640582,40.73,77421.43,0.0,0.30455,0.00012,25.32326]
[1776828640682,40.73,77421.43,0.0,0.30455,0.00012,25.32326]
[1776828641505,40.73,77421.69,0.0,0.30458,0.00012,25.32449]
[1776828641518,40.73,77421.69,0.0,0.30458,0.00012,25.32449]
[1776828641615,40.73,77421.69,0.0,0.30458,0.00012,25.32449]
[1776828642138,40.72,77418.03,0.0,0.30413,0.00012,25.30671]
[1776828643087,40.72,77418.03,0.0,0.30413,0.00012,25.30671]
[1776828643150,40.72,77412.68,0.0,0.30349,0.00012,25.28114]
[1776828647213,40.72,77420.86,0.0,0.30444,0.00012,25.31923]
[1776828647271,40.72,77422.04,0.0,0.30458,0.00012,25.32456]
[1776828648384,40.72,77422.04,0.0,0.30457,0.00012,25.3243]
[1776828648450,40.72,77422.04,0.0,0.30457,0.00012,25.3243]
[1776828649189,40.72,77421.41,0.0,0.30449,0.00012,25.32108]
[1776828650214,40.72,77421.41,0.0,0.30449,0.00012,25.32108]
[1776828650256,40.72,77421.41,0.0,0.30449,0.00012,25.32108]
[1776828650297,40.71,77421.5,0.0,0.30449,0.00012,25.32125]
[1776828653265,40.71,77412.53,0.0,0.30341,0.00012,25.27803]
[1776828655303,40.71,77412.53,0.0,0.3034,0.00012,25.2778]
[1776828655375,40.71,77412.53,0.0,0.3034,0.00012,25.2778]
[1776828655367,40.71,77418.22,0.0,0.30407,0.00012,25.30454]
[1776828658252,40.7,77426.95,0.0,0.30509,0.00012,25.34503]
[1776828661413,40.7,77428.46,0.0,0.30524,0.00012,25.35131]
[1776828662280,40.7,77428.74,0.0,0.30527,0.00012,25.35235]
[1776828665431,40.69,77427.94,0.0,0.30515,0.00012,25.34774]
[1776828666308,40.69,77428.13,0.0,0.30517,0.00012,25.34835]
[1776828671343,40.68,77429.49,0.0,0.30529,0.00012,25.35328]
[1776828676378,40.67,77426.09,0.0,0.30484,0.00012,25.33574]
[1776828680922,40.67,77425.84,0.0,0.30478,0.00012,25.33339]
[1776828685940,40.66,77426.3,0.0,0.3048,0.00012,25.33406]
[1776828691001,40.65,77424.79,0.0,0.30458,0.00012,25.32542]
[1776828691636,40.65,77424.79,0.0,0.30455,0.00012,25.32159]
[1776828691728,40.65,77424.79,0.0,0.30455,0.00012,25.32159]
[1776828691772,40.65,77424.79,0.0,0.30455,0.00012,25.32159]
[1776828691801,40.65,77424.79,0.0,0.30455,0.00012,25.32159]
[1776828693247,40.65,77424.47,0.0,0.30451,0.00012,25.32008]
[1776828693260,40.65,77424.47,0.0,0.30451,0.00012,25.32008]
[1776828693393,40.65,77424.47,0.0,0.30451,0.00012,25.32008]
[1776828693411,40.64,77424.11,0.0,0.30445,0.00012,25.31778]
[1776828693468,40.64,77424.11,0.0,0.30445,0.00012,25.31778]
[1776828695120,40.64,77417.01,0.0,0.3036,0.00012,25.28383]
[1776828695165,40.64,77417.01,0.0,0.3036,0.00012,25.28383]
[1776828695298,40.64,77411.39,0.0,0.30292,0.00012,25.25684]
[1776828695634,40.64,77411.39,0.0,0.30292,0.00012,25.25684]
[1776828695759,40.64,77411.39,0.0,0.30292,0.00012,25.25684]
[1776828695815,40.64,77411.39,0.0,0.30292,0.00012,25.25684]
[1776828695863,40.64,77411.39,0.0,0.30292,0.00012,25.25684]
[1776828696027,40.64,77411.39,0.0,0.30292,0.00012,25.25684]
[1776828697717,40.64,77408.35,0.0,0.30255,0.00012,25.24212]
[1776828697729,40.64,77408.35,0.0,0.30255,0.00012,25.24212]
[1776828697874,40.64,77404.21,0.0,0.30205,0.00012,25.22192]
[1776828698855,40.64,77404.21,0.0,0.30205,0.00012,25.22192]
[1776828698934,40.64,77404.21,0.0,0.30205,0.00012,25.22192]
[1776828698985,40.64,77402.6,0.0,0.30185,0.00012,25.21402]
[1776828701553,40.63,77411.33,0.0,0.30288,0.00012,25.25524]
[1776828706588,40.63,77405.79,0.0,0.30219,0.00012,25.22764]
[1776828709839,40.62,77405.71,0.0,0.30217,0.00012,25.2268]
[1776828709925,40.62,77405.71,0.0,0.30217,0.00012,25.2268]
[1776828709930,40.62,77404.88,0.0,0.30206,0.00012,25.22261]
[1776828710809,40.62,77404.88,0.0,0.30206,0.00012,25.22261]
[1776828710861,40.62,77400.95,0.0,0.30159,0.00012,25.20358]
[1776828712025,40.62,77400.95,0.0,0.30159,0.00012,25.20358]
[1776828712122,40.62,77397.66,0.0,0.30119,0.00012,25.18739]
[1776828714158,40.62,77395.76,0.0,0.30096,0.00012,25.17808]
[1776828714183,40.62,77396.69,0.0,0.30106,0.00012,25.18235]
[1776828715815,40.62,77397.71,0.0,0.30118,0.00012,25.18704]
[1776828715915,40.62,77400.7,0.0,0.30153,0.00012,25.20137]
[1776828721023,40.61,77401.23,0.0,0.30157,0.00012,25.20304]
[1776828721394,40.61,77398.61,0.0,0.30125,0.00012,25.19006]
[1776828722141,40.61,77398.61,0.0,0.30125,0.00012,25.19006]
[1776828722243,40.61,77399.3,0.0,0.30133,0.00012,25.19316]
[1776828722550,40.61,77399.3,0.0,0.30133,0.00012,25.19316]
[1776828722703,40.61,77399.3,0.0,0.30133,0.00012,25.19316]
[1776828725731,40.59,77396.24,0.0,0.30091,0.00012,25.17623]
[1776828725758,40.59,77396.24,0.0,0.30091,0.00012,25.17623]
[1776828726263,40.59,77397.29,0.0,0.30102,0.00012,25.18087]
[1776828731466,40.59,77402.55,0.0,0.30162,0.00012,25.20522]
[1776828732307,40.59,77403.28,0.0,0.3017,0.00012,25.20849]
[1776828737315,40.58,77407.03,0.0,0.30212,0.00012,25.22529]
[1776828742384,40.57,77407.44,0.0,0.30214,0.00012,25.22614]
[1776828742440,40.57,77407.44,0.0,0.30214,0.00012,25.22614]
[1776828742457,40.57,77407.44,0.0,0.30214,0.00012,25.22614]
[1776828742473,40.57,77407.44,0.0,0.30214,0.00012,25.22614]
[1776828742512,40.57,77408.1,0.0,0.30221,0.00012,25.22908]
[1776828742843,40.57,77408.1,0.0,0.30221,0.00012,25.22908]
[1776828744477,40.57,77408.1,0.0,0.30221,0.00012,25.22908]
[1776828745371,40.57,77406.75,0.0,0.30203,0.00012,25.22198]
[1776828750898,40.56,77408.87,0.0,0.30226,0.00012,25.23108]
[1776828753960,40.56,77401.46,0.0,0.30133,0.00012,25.19124]
[1776828754628,40.56,77401.46,0.0,0.30133,0.00012,25.19124]
[1776828754951,40.56,77401.46,0.0,0.30133,0.00012,25.19124]
[1776828754971,40.56,77401.46,0.0,0.30133,0.00012,25.19124]
[1776828760969,40.55,77394.57,0.0,0.30048,0.00012,25.15704]
[1776828766005,40.55,77393.06,0.0,0.30029,0.00012,25.14901]
[1776828771046,40.54,77391.19,0.0,0.30004,0.00012,25.13925]
[1776828773392,40.54,77391.14,0.0,0.30003,0.00012,25.13886]
[1776828773413,40.54,77389.1,0.0,0.29979,0.00012,25.12888]
[1776828774382,40.54,77389.1,0.0,0.29979,0.00012,25.12888]
[1776828775398,40.54,77385.72,0.0,0.29938,0.00012,25.11241]
[1776828775453,40.54,77385.72,0.0,0.29938,0.00012,25.11241]
[1776828775480,40.54,77385.72,0.0,0.29938,0.00012,25.11241]
[1776828776013,40.54,77387.51,0.0,0.29959,0.00012,25.12092]
[1776828776072,40.54,77387.51,0.0,0.29959,0.00012,25.12092]
[1776828776953,40.54,77388.17,0.0,0.29967,0.00012,25.12398]
[1776828777114,40.54,77388.17,0.0,0.29967,0.00012,25.12398]
[1776828777202,40.54,77388.17,0.0,0.29967,0.00012,25.12398]
[1776828777291,40.54,77388.17,0.0,0.29967,0.00012,25.12398]
[1776828777399,40.54,77388.17,0.0,0.29967,0.00012,25.12398]
[1776828777497,40.54,77388.31,0.0,0.29968,0.00012,25.12453]
[1776828779008,40.54,77388.31,0.0,0.29968,0.00012,25.1244]
[1776828779170,40.54,77391.06,0.0,0.3,0.00012,25.13753]
[1776828781902,40.54,77390.66,0.0,0.29994,0.00012,25.13531]
[1776828782423,40.54,77389.56,0.0,0.29981,0.00012,25.12986]
[1776828783059,40.54,77389.56,0.0,0.29981,0.00012,25.12986]
[1776828783373,40.54,77392.37,0.0,0.30014,0.00012,25.14327]
[1776828789179,40.53,77393.46,0.0,0.30024,0.00012,25.1476]
[1776828790587,40.53,77390.04,0.0,0.29983,0.00012,25.13095]
[1776828791194,40.53,77390.04,0.0,0.29983,0.00012,25.13081]
[1776828793803,40.53,77382.94,0.0,0.29898,0.00012,25.09623]
[1776828793876,40.53,77382.94,0.0,0.29898,0.00012,25.09623]
[1776828800255,40.52,77377.59,0.0,0.29833,0.00012,25.06965]
[1776828805376,40.52,77378.19,0.0,0.29839,0.00012,25.07224]
[1776828810940,40.52,77378.9,0.0,0.29847,0.00012,25.07519]
[1776828816367,40.52,77379.53,0.0,0.29851,0.00012,25.07419]
[1776828821401,40.51,77375.45,0.0,0.29801,0.00012,25.054]
[1776828826477,40.51,77379.36,0.0,0.29847,0.00012,25.07269]
[1776828827058,40.51,77377.79,0.0,0.29828,0.00012,25.06499]
[1776828827206,40.51,77377.79,0.0,0.29828,0.00012,25.06499]
[1776828827447,40.51,77377.79,0.0,0.29828,0.00012,25.06499]
[1776828827482,40.51,77377.79,0.0,0.29828,0.00012,25.06499]
[1776828827530,40.51,77386.42,0.0,0.2993,0.00012,25.10675]
[1776828829646,40.51,77393.5,0.0,0.30014,0.00012,25.14076]
[1776828829704,40.51,77393.5,0.0,0.30014,0.00012,25.14076]
[1776828830467,40.51,77396.21,0.0,0.30045,0.00012,25.15368]
[1776828832761,40.51,77397.28,0.0,0.30057,0.00012,25.15853]
[1776828833487,40.51,77396.98,0.0,0.30053,0.00012,25.15693]
[1776828833730,40.51,77396.98,0.0,0.30053,0.00012,25.15693]
[1776828839250,40.5,77395.88,0.0,0.30038,0.00012,25.15084]
[1776828839279,40.5,77395.88,0.0,0.30038,0.00012,25.15084]
[1776828839800,40.5,77395.61,0.0,0.30035,0.00012,25.14938]
[1776828839806,40.5,77395.61,0.0,0.30035,0.00012,25.14938]
[1776828840745,40.5,77397.68,0.0,0.30059,0.00012,25.1592]
[1776828840832,40.5,77397.68,0.0,0.30059,0.00012,25.1592]
[1776828840876,40.5,77397.68,0.0,0.30059,0.00012,25.1592]
[1776828841542,40.5,77398.56,0.0,0.30069,0.00012,25.16327]
[1776828841698,40.5,77398.56,0.0,0.30069,0.00012,25.16327]
[1776828841759,40.5,77398.56,0.0,0.30069,0.00012,25.16327]
[1776828842551,40.5,77395.55,0.0,0.30033,0.00012,25.14859]
[1776828843898,40.5,77401.02,0.0,0.30097,0.00012,25.17478]
[1776828844564,40.5,77402.67,0.0,0.30116,0.00012,25.18253]
[1776828847943,40.5,77394.61,0.0,0.30019,0.00012,25.14318]
[1776828848591,40.49,77397.36,0.0,0.30051,0.00012,25.15628]
[1776828853630,40.49,77403.27,0.0,0.30119,0.00012,25.18385]
[1776828855875,40.49,77400.47,0.0,0.30085,0.00012,25.17021]
[1776828855886,40.49,77400.47,0.0,0.30085,0.00012,25.17021]
[1776828856461,40.49,77406.73,0.0,0.30159,0.00012,25.19998]
[1776828856677,40.49,77406.73,0.0,0.30159,0.00012,25.19998]
[1776828856784,40.49,77406.73,0.0,0.30159,0.00012,25.19998]
[1776828857431,40.49,77406.73,0.0,0.30159,0.00012,25.19998]
[1776828857442,40.49,77413.18,0.0,0.30235,0.00012,25.23071]
[1776828858428,40.49,77413.18,0.0,0.30235,0.00012,25.23071]
[1776828858495,40.49,77413.18,0.0,0.30235,0.00012,25.23071]
[1776828858506,40.49,77413.18,0.0,0.30235,0.00012,25.23071]
[1776828858590,40.49,77413.18,0.0,0.30235,0.00012,25.23071]
[1776828858596,40.48,77419.06,0.0,0.30305,0.00012,25.25862]
[1776828859296,40.48,77419.06,0.0,0.30305,0.00012,25.25862]
[1776828859346,40.48,77419.06,0.0,0.30305,0.00012,25.25862]
[1776828859391,40.48,77423.03,0.0,0.30352,0.00012,25.27732]
[1776828860096,40.48,77423.03,0.0,0.30352,0.00012,25.27732]
[1776828860108,40.48,77423.03,0.0,0.30352,0.00012,25.27732]
[1776828860581,40.48,77420.7,0.0,0.30323,0.00012,25.26596]
[1776828861581,40.48,77420.7,0.0,0.30323,0.00012,25.26596]
[1776828861682,40.48,77420.82,0.0,0.30324,0.00012,25.2663]
[1776828866716,40.47,77423.02,0.0,0.30347,0.00012,25.2756]
[1776828871752,40.47,77426.08,0.0,0.30378,0.00012,25.28544]
[1776828876786,40.46,77427.17,0.0,0.30388,0.00012,25.28942]
[1776828881817,40.45,77427.04,0.0,0.30383,0.00012,25.2876]
[1776828882368,40.45,77427.04,0.0,0.30383,0.00012,25.2876]
[1776828883749,40.45,77427.64,0.0,0.30389,0.00012,25.28999]
[1776828884599,40.45,77423.24,0.0,0.30336,0.00012,25.26877]
[1776828885047,40.45,77423.24,0.0,0.30336,0.00012,25.26877]
[1776828885050,40.45,77423.24,0.0,0.30336,0.00012,25.26877]
[1776828885065,40.45,77423.24,0.0,0.30336,0.00012,25.26877]
[1776828885160,40.45,77423.24,0.0,0.30336,0.00012,25.26877]
[1776828885418,40.45,77416.87,0.0,0.30259,0.00012,25.23811]
[1776828885852,40.45,77416.87,0.0,0.30259,0.00012,25.23811]
[1776828885910,40.45,77416.87,0.0,0.30259,0.00012,25.23811]
[1776828886036,40.45,77416.87,0.0,0.30259,0.00012,25.23811]
[1776828886090,40.45,77416.87,0.0,0.30259,0.00012,25.23811]
[1776828886476,40.45,77403.5,0.0,0.301,0.00012,25.17373]
[1776828888378,40.45,77403.56,0.0,0.301,0.00012,25.17389]
[1776828892493,40.44,77400.82,0.0,0.30066,0.00012,25.1603]
[1776828892541,40.44,77399.25,0.0,0.30047,0.00012,25.15248]
[1776828897839,40.44,77396.09,0.0,0.30008,0.00012,25.13661]
[1776828903980,40.44,77392.33,0.0,0.29961,0.00012,25.11776]
[1776828909052,40.43,77388.01,0.0,0.29909,0.00012,25.09634]
[1776828915056,40.43,77387.01,0.0,0.29895,0.00012,25.09093]
[1776828920091,40.43,77386.88,0.0,0.29892,0.00012,25.0898]
[1776828925126,40.42,77384.16,0.0,0.29859,0.00012,25.07603]
[1776828930161,40.42,77383.08,0.0,0.29845,0.00012,25.07037]
[1776828934655,40.42,77386.11,0.0,0.29878,0.00012,25.08134]
[1776828934695,40.42,77386.11,0.0,0.29878,0.00012,25.08134]
[1776828934718,40.42,77386.33,0.0,0.2988,0.00012,25.08222]
[1776828935199,40.42,77386.33,0.0,0.2988,0.00012,25.08222]
[1776828936304,40.42,77386.33,0.0,0.2988,0.00012,25.08222]
[1776828936376,40.42,77386.33,0.0,0.2988,0.00012,25.08222]
[1776828936416,40.42,77401.6,0.0,0.30061,0.00012,25.15595]
[1776828937140,40.42,77401.6,0.0,0.30061,0.00012,25.15595]
[1776828937676,40.42,77401.6,0.0,0.30061,0.00012,25.15595]
[1776828937375,40.42,77399.69,0.0,0.30038,0.00012,25.14661]
[1776828939074,40.42,77399.52,0.0,0.30036,0.00012,25.14564]
[1776828939082,40.42,77399.52,0.0,0.30036,0.00012,25.14564]
[1776828939096,40.42,77399.52,0.0,0.30036,0.00012,25.14564]
[1776828939517,40.42,77399.41,0.0,0.30034,0.00012,25.14497]
[1776828941093,40.42,77400.18,0.0,0.30043,0.00012,25.14856]
[1776828941104,40.42,77400.18,0.0,0.30043,0.00012,25.14856]
[1776828941133,40.42,77400.18,0.0,0.30043,0.00012,25.14856]
[1776828941239,40.42,77400.18,0.0,0.30043,0.00012,25.14843]
[1776828946306,40.41,77402.45,0.0,0.30068,0.00012,25.15887]
[1776828949990,40.41,77407.86,0.0,0.30131,0.00012,25.18442]
[1776828950072,40.41,77407.86,0.0,0.30131,0.00012,25.18442]
[1776828950146,40.41,77407.86,0.0,0.30131,0.00012,25.18442]
[1776828950230,40.41,77407.86,0.0,0.30131,0.00012,25.18442]
[1776828950302,40.41,77410.77,0.0,0.30166,0.00012,25.19828]
[1776828951182,40.41,77410.77,0.0,0.30166,0.00012,25.19828]
[1776828951777,40.41,77414.96,0.0,0.30215,0.00012,25.21825]
[1776828951867,40.41,77414.96,0.0,0.30215,0.00012,25.21825]
[1776828952285,40.41,77414.96,0.0,0.30215,0.00012,25.21825]
[1776828952299,40.41,77414.96,0.0,0.30215,0.00012,25.21825]
[1776828952339,40.41,77414.96,0.0,0.30215,0.00012,25.21825]
[1776828953018,40.41,77410.41,0.0,0.30161,0.00012,25.19622]
[1776828953048,40.41,77410.41,0.0,0.30161,0.00012,25.19622]
[1776828953964,40.41,77410.41,0.0,0.3016,0.00012,25.19606]
[1776828953988,40.41,77410.41,0.0,0.3016,0.00012,25.19606]
[1776828955239,40.41,77407.72,0.0,0.30128,0.00012,25.18296]
[1776828957240,40.4,77408.63,0.0,0.30138,0.00012,25.18707]
[1776828957297,40.4,77408.63,0.0,0.30138,0.00012,25.18707]
[1776828957311,40.4,77408.63,0.0,0.30138,0.00012,25.18707]
[1776828962681,40.4,77408.26,0.0,0.30132,0.00012,25.18461]
[1776828964273,40.4,77409.38,0.0,0.30144,0.00012,25.18974]
[1776828964297,40.4,77409.38,0.0,0.30144,0.00012,25.18974]
[1776828964410,40.4,77409.38,0.0,0.30144,0.00012,25.18974]
[1776828964471,40.4,77409.38,0.0,0.30144,0.00012,25.18974]
[1776828964688,40.4,77418.22,0.0,0.30249,0.00012,25.23207]
[1776828965366,40.4,77418.22,0.0,0.30249,0.00012,25.23207]
[1776828970504,40.39,77423.6,0.0,0.30312,0.00012,25.257]
[1776828975639,40.39,77425.6,0.0,0.30333,0.00012,25.26566]
[1776828981626,40.38,77425.19,0.0,0.30325,0.00012,25.26259]
[1776828981665,40.38,77425.19,0.0,0.30325,0.00012,25.26259]
[1776828981727,40.38,77424.55,0.0,0.30317,0.00012,25.25934]
[1776828987565,40.37,77422.86,0.0,0.30294,0.00012,25.25012]
[1776828992601,40.37,77421.4,0.0,0.30272,0.00012,25.23866]
[1776828996995,40.37,77420.56,0.0,0.3026,0.00012,25.23392]
[1776828997065,40.37,77420.56,0.0,0.3026,0.00012,25.23392]
[1776828997635,40.36,77420.29,0.0,0.30256,0.00012,25.23245]
[1776829002670,40.36,77419.77,0.0,0.30247,0.00012,25.22906]
[1776829007472,40.36,77419.43,0.0,0.30241,0.00012,25.22671]
[1776829007563,40.36,77419.43,0.0,0.30241,0.00012,25.22671]
[1776829007705,40.35,77418.49,0.0,0.3023,0.00012,25.22202]
[1776829010029,40.35,77410.96,0.0,0.30139,0.00012,25.18545]
[1776829010415,40.35,77410.96,0.0,0.30139,0.00012,25.18545]
[1776829010726,40.35,77408.15,0.0,0.30105,0.00012,25.17176]
[1776829012006,40.35,77408.84,0.0,0.30113,0.00012,25.17495]
[1776829012740,40.35,77409.1,0.0,0.30115,0.00012,25.17607]
[1776829017544,40.35,77407.14,0.0,0.30091,0.00012,25.16609]
[1776829017647,40.35,77407.14,0.0,0.30091,0.00012,25.16609]
[1776829017734,40.35,77407.14,0.0,0.30091,0.00012,25.16609]
[1776829017777,40.35,77408.19,0.0,0.30103,0.00012,25.17104]
[1776829017855,40.35,77408.19,0.0,0.30103,0.00012,25.17104]
[1776829018575,40.35,77408.19,0.0,0.30103,0.00012,25.17104]
[1776829018700,40.35,77408.19,0.0,0.30103,0.00012,25.17104]
[1776829018762,40.35,77408.19,0.0,0.30103,0.00012,25.17104]
[1776829018784,40.35,77414.31,0.0,0.30176,0.00012,25.20042]
[1776829019320,40.35,77414.31,0.0,0.30176,0.00012,25.20042]
[1776829019394,40.35,77414.31,0.0,0.30176,0.00012,25.20042]
[1776829019790,40.35,77416.07,0.0,0.30196,0.00012,25.20874]
[1776829020097,40.35,77416.07,0.0,0.30196,0.00012,25.20874]
[1776829020801,40.34,77418.33,0.0,0.30223,0.00012,25.21945]
[1776829021589,40.34,77418.33,0.0,0.30223,0.00012,25.21945]
[1776829021612,40.34,77418.33,0.0,0.30223,0.00012,25.21945]
[1776829021803,40.34,77419.97,0.0,0.30242,0.00012,25.22717]
[1776829026180,40.34,77424.35,0.0,0.30293,0.00012,25.24748]
[1776829026253,40.34,77424.97,0.0,0.303,0.00012,25.25027]
[1776829029694,40.34,77425.55,0.0,0.30306,0.00012,25.25286]
[1776829029741,40.34,77425.55,0.0,0.30306,0.00012,25.25286]
[1776829029764,40.34,77425.55,0.0,0.30306,0.00012,25.25286]
[1776829029898,40.34,77426.45,0.0,0.30316,0.00012,25.2568]
[1776829029978,40.34,77426.45,0.0,0.30316,0.00012,25.2568]
[1776829030147,40.34,77426.45,0.0,0.30316,0.00012,25.2568]
[1776829030901,40.34,77425.03,0.0,0.30299,0.00012,25.25]
[1776829030988,40.34,77425.03,0.0,0.30299,0.00012,25.25]
[1776829030994,40.34,77425.03,0.0,0.30299,0.00012,25.25]
[1776829036945,40.33,77423.03,0.0,0.30272,0.00012,25.23935]
[1776829042950,40.32,77422.47,0.0,0.30262,0.00012,25.23549]
[1776829047984,40.32,77422.36,0.0,0.30259,0.00012,25.23413]
[1776829050126,40.32,77422.24,0.0,0.30256,0.00012,25.23322]
[1776829050196,40.32,77422.24,0.0,0.30256,0.00012,25.23322]
[1776829050394,40.32,77422.24,0.0,0.30256,0.00012,25.23322]
[1776829052123,40.32,77422.27,0.0,0.30254,0.00012,25.22966]
[1776829052184,40.32,77422.27,0.0,0.30254,0.00012,25.22966]
[1776829052193,40.32,77422.27,0.0,0.30254,0.00012,25.22966]
[1776829058020,40.31,77422.32,0.0,0.30253,0.00012,25.22907]
[1776829058470,40.31,77422.32,0.0,0.30253,0.00012,25.22907]
[1776829058499,40.31,77422.32,0.0,0.30251,0.00012,25.22859]
[1776829064098,40.3,77417.48,0.0,0.30191,0.00012,25.20451]
[1776829069520,40.3,77414.98,0.0,0.30159,0.00012,25.19172]
[1776829074566,40.3,77417.15,0.0,0.30184,0.00012,25.20182]
[1776829079959,40.29,77413.81,0.0,0.30142,0.00012,25.18492]
[1776829085842,40.29,77412.6,0.0,0.30127,0.00012,25.17877]
[1776829091294,40.29,77412.97,0.0,0.3013,0.00012,25.1799]
[1776829096652,40.29,77405.2,0.0,0.30036,0.00012,25.14208]
[1776829100071,40.29,77413.83,0.0,0.30138,0.00012,25.18352]
[1776829107402,40.28,77412.17,0.0,0.30117,0.00012,25.17494]
[1776829112438,40.28,77412.88,0.0,0.30123,0.00012,25.17447]
[1776829117471,40.28,77412.22,0.0,0.30114,0.00012,25.17092]
[1776829122509,40.28,77413.79,0.0,0.30132,0.00012,25.17817]
[1776829124560,40.28,77414.17,0.0,0.30136,0.00012,25.17993]
[1776829124734,40.28,77414.17,0.0,0.30136,0.00012,25.17993]
[1776829124788,40.28,77414.17,0.0,0.30136,0.00012,25.17993]
[1776829124809,40.28,77414.17,0.0,0.30136,0.00012,25.17993]
[1776829124863,40.28,77415.48,0.0,0.30151,0.00012,25.18619]
[1776829126896,40.28,77419.98,0.0,0.30205,0.00012,25.2078]
[1776829126970,40.27,77419.98,0.0,0.30205,0.00012,25.20773]
[1776829126987,40.27,77419.98,0.0,0.30205,0.00012,25.20773]
[1776829130895,40.27,77418.21,0.0,0.30183,0.00012,25.1989]
[1776829130917,40.27,77418.02,0.0,0.3018,0.00012,25.19789]
[1776829132490,40.27,77418.02,0.0,0.3018,0.00012,25.19789]
[1776829132575,40.27,77418.02,0.0,0.3018,0.00012,25.19789]
[1776829132693,40.27,77418.67,0.0,0.30188,0.00012,25.20084]
[1776829135540,40.27,77422.5,0.0,0.30233,0.00012,25.2191]
[1776829135612,40.27,77422.5,0.0,0.30233,0.00012,25.2191]
[1776829137067,40.27,77424.33,0.0,0.30254,0.00012,25.22768]
[1776829137170,40.27,77424.33,0.0,0.30254,0.00012,25.22768]
[1776829139522,40.27,77428.41,0.0,0.30303,0.00012,25.24703]
[1776829139707,40.27,77428.3,0.0,0.30301,0.00012,25.24637]
[1776829145667,40.26,77425.06,0.0,0.3026,0.00012,25.22999]
[1776829150832,40.26,77422.31,0.0,0.30226,0.00012,25.21626]
[1776829156724,40.26,77417.41,0.0,0.30165,0.00012,25.19201]
[1776829162300,40.25,77419.25,0.0,0.30186,0.00012,25.20033]
[1776829167823,40.25,77420.22,0.0,0.30196,0.00012,25.20437]
[1776829172858,40.25,77420.73,0.0,0.30198,0.00012,25.20275]
[1776829177893,40.24,77422.31,0.0,0.30216,0.00012,25.20989]
[1776829180460,40.24,77421.97,0.0,0.30211,0.00012,25.20807]
[1776829180559,40.24,77421.97,0.0,0.30211,0.00012,25.20807]
[1776829180916,40.24,77422.87,0.0,0.30222,0.00012,25.21232]
[1776829185949,40.24,77422.18,0.0,0.30213,0.00012,25.20862]
[1776829190984,40.24,77424.41,0.0,0.30239,0.00012,25.219]
[1776829196120,40.24,77425.6,0.0,0.30252,0.00012,25.22444]
[1776829197326,40.24,77424.1,0.0,0.30234,0.00012,25.21709]
[1776829198183,40.24,77422.22,0.0,0.30211,0.00012,25.20798]
[1776829198227,40.24,77422.22,0.0,0.30211,0.00012,25.20798]
[1776829198236,40.24,77422.22,0.0,0.30211,0.00012,25.20798]
[1776829198241,40.24,77422.22,0.0,0.30211,0.00012,25.20798]
[1776829198962,40.24,77422.33,0.0,0.30212,0.00012,25.20846]
[1776829204007,40.23,77421.13,0.0,0.30197,0.00012,25.20248]
[1776829209783,40.23,77420.91,0.0,0.30194,0.00012,25.20115]
[1776829209869,40.23,77420.91,0.0,0.30194,0.00012,25.20115]
[1776829210370,40.23,77420.82,0.0,0.30193,0.00012,25.20067]
[1776829210974,40.23,77422.72,0.0,0.30215,0.00012,25.20978]
[1776829216253,40.23,77425.67,0.0,0.3025,0.00012,25.2237]
[1776829221715,40.23,77422.7,0.0,0.30213,0.00012,25.20896]
[1776829227708,40.23,77423.58,0.0,0.30223,0.00012,25.21284]
[1776829227860,40.23,77423.58,0.0,0.30223,0.00012,25.21284]
[1776829228597,40.23,77423.61,0.0,0.30223,0.00012,25.21282]
[1776829228622,40.23,77423.61,0.0,0.30223,0.00012,25.21282]
[1776829228690,40.23,77428.02,0.0,0.30275,0.00012,25.23397]
[1776829230677,40.23,77433.53,0.0,0.30342,0.00012,25.26043]
[1776829230780,40.23,77433.53,0.0,0.30342,0.00012,25.26043]
[1776829230800,40.23,77433.53,0.0,0.30342,0.00012,25.26043]
[1776829236305,40.22,77428.37,0.0,0.30276,0.00012,25.23152]
[1776829241912,40.22,77425.54,0.0,0.3024,0.00012,25.21719]
[1776829246940,40.22,77422.84,0.0,0.30207,0.00012,25.20376]
[1776829253668,40.21,77422.12,0.0,0.30197,0.00012,25.19983]
[1776829259464,40.21,77422.13,0.0,0.30195,0.00012,25.19937]
[1776829260790,40.21,77422.39,0.0,0.30198,0.00012,25.20055]
[1776829260941,40.21,77422.39,0.0,0.30198,0.00012,25.20055]
[1776829260992,40.21,77422.39,0.0,0.30198,0.00012,25.20055]
[1776829261070,40.21,77422.39,0.0,0.30198,0.00012,25.20055]
[1776829261014,40.21,77429.42,0.0,0.30283,0.00012,25.23434]
[1776829261177,40.21,77429.42,0.0,0.30283,0.00012,25.23434]
[1776829261352,40.21,77429.42,0.0,0.30283,0.00012,25.23434]
[1776829261597,40.21,77429.42,0.0,0.30283,0.00012,25.23434]
[1776829261615,40.21,77429.42,0.0,0.30283,0.00012,25.23434]
[1776829261660,40.21,77429.42,0.0,0.30283,0.00012,25.23434]
[1776829261801,40.21,77429.42,0.0,0.30283,0.00012,25.23434]
[1776829261887,40.21,77441.05,0.0,0.30422,0.00012,25.29002]
[1776829262478,40.21,77441.05,0.0,0.30422,0.00012,25.29002]
[1776829262492,40.21,77441.05,0.0,0.30422,0.00012,25.29002]
[1776829262507,40.21,77441.05,0.0,0.30422,0.00012,25.29002]
[1776829262832,40.21,77452.24,0.0,0.30557,0.00012,25.34327]
[1776829266284,40.21,77457.21,0.0,0.30615,0.00012,25.36648]
[1776829267102,40.2,77456.36,0.0,0.30604,0.00012,25.36201]
[1776829267156,40.2,77456.36,0.0,0.30604,0.00012,25.36201]
[1776829267184,40.2,77456.36,0.0,0.30604,0.00012,25.36201]
[1776829267522,40.2,77456.36,0.0,0.30603,0.00012,25.3618]
[1776829271214,40.2,77457.45,0.0,0.30615,0.00012,25.36633]
[1776829272072,40.2,77455.24,0.0,0.30588,0.00012,25.3556]
[1776829272363,40.2,77455.24,0.0,0.30588,0.00012,25.3556]
[1776829272438,40.2,77455.24,0.0,0.30588,0.00012,25.3556]
[1776829275200,40.19,77455.4,0.0,0.30588,0.00012,25.35593]
[1776829275589,40.19,77455.4,0.0,0.30587,0.00012,25.35553]
[1776829277698,40.19,77456.06,0.0,0.30595,0.00012,25.35846]
[1776829278093,40.19,77456.31,0.0,0.30597,0.00012,25.35943]
[1776829281268,40.19,77462.77,0.0,0.30673,0.00012,25.38946]
[1776829281508,40.19,77462.77,0.0,0.30673,0.00012,25.38946]
[1776829281565,40.19,77462.77,0.0,0.30673,0.00012,25.38946]
[1776829281694,40.18,77463.04,0.0,0.30676,0.00012,25.3905]
[1776829287668,40.18,77464.52,0.0,0.3069,0.00012,25.39605]
[1776829292703,40.17,77465.66,0.0,0.30698,0.00012,25.39668]
[1776829295249,40.17,77465.5,0.0,0.30695,0.00012,25.39542]
[1776829295724,40.16,77465.58,0.0,0.30695,0.00012,25.39555]
[1776829300815,40.16,77466.5,0.0,0.30703,0.00012,25.3989]
[1776829306802,40.15,77466.89,0.0,0.30703,0.00012,25.39898]
[1776829311836,40.14,77464.71,0.0,0.30673,0.00012,25.38739]
[1776829316902,40.14,77464.74,0.0,0.30672,0.00012,25.38681]
[1776829322914,40.13,77463.15,0.0,0.30647,0.00012,25.37732]
[1776829327950,40.12,77462.99,0.0,0.30642,0.00012,25.37536]
[1776829332986,40.11,77463.03,0.0,0.30639,0.00012,25.37434]
[1776829338024,40.11,77462.78,0.0,0.30633,0.00012,25.37193]
[1776829343041,40.1,77462.33,0.0,0.30625,0.00012,25.3688]
[1776829348054,40.09,77463.45,0.0,0.30635,0.00012,25.37289]
[1776829354137,40.08,77463.34,0.0,0.30627,0.00012,25.36701]
[1776829359172,40.07,77463.93,0.0,0.3063,0.00012,25.36851]
[1776829359664,40.07,77463.93,0.0,0.3063,0.00012,25.36851]
[1776829360181,40.07,77460.96,0.0,0.30593,0.00012,25.3541]
[1776829361152,40.07,77460.96,0.0,0.30593,0.00012,25.3541]
[1776829361188,40.07,77467.66,0.0,0.30674,0.00012,25.38575]
[1776829361288,40.07,77467.66,0.0,0.30674,0.00012,25.38575]
[1776829361305,40.07,77467.66,0.0,0.30674,0.00012,25.38575]
[1776829361418,40.07,77467.66,0.0,0.30674,0.00012,25.38575]
[1776829361463,40.07,77467.66,0.0,0.30674,0.00012,25.38575]
[1776829361554,40.07,77467.66,0.0,0.30674,0.00012,25.38575]
[1776829361668,40.07,77467.66,0.0,0.30674,0.00012,25.38575]
[1776829361712,40.07,77467.66,0.0,0.30674,0.00012,25.38575]
[1776829361871,40.07,77467.66,0.0,0.30674,0.00012,25.38575]
[1776829362144,40.07,77467.66,0.0,0.30674,0.00012,25.38575]
[1776829362195,40.07,77477.82,0.0,0.30797,0.00012,25.4337]
[1776829362240,40.07,77477.82,0.0,0.30797,0.00012,25.4337]
[1776829363001,40.07,77490.04,0.0,0.30946,0.00012,25.49156]
[1776829363405,40.07,77490.04,0.0,0.30946,0.00012,25.49156]
[1776829363453,40.07,77490.04,0.0,0.30946,0.00012,25.49156]
[1776829363473,40.07,77490.04,0.0,0.30946,0.00012,25.49156]
[1776829363554,40.07,77493.4,0.0,0.30986,0.00012,25.50736]
[1776829364243,40.07,77493.4,0.0,0.30986,0.00012,25.50736]
[1776829364298,40.07,77493.4,0.0,0.30986,0.00012,25.50736]
[1776829364435,40.07,77493.4,0.0,0.30986,0.00012,25.50736]
[1776829364766,40.07,77493.05,0.0,0.30983,0.00012,25.50587]
[1776829366350,40.07,77493.05,0.0,0.30983,0.00012,25.50587]
[1776829366554,40.07,77494.11,0.0,0.30996,0.00012,25.51085]
[1776829369256,40.07,77494.11,0.0,0.30996,0.00012,25.51086]
[1776829369306,40.07,77494.11,0.0,0.30996,0.00012,25.51086]
[1776829369329,40.07,77494.11,0.0,0.30996,0.00012,25.51086]
[1776829369361,40.07,77494.11,0.0,0.30996,0.00012,25.51086]
[1776829370010,40.07,77494.11,0.0,0.30996,0.00012,25.51086]
[1776829370101,40.07,77494.11,0.0,0.30996,0.00012,25.51086]
[1776829370180,40.07,77494.11,0.0,0.30996,0.00012,25.51086]
[1776829370178,40.07,77496.44,0.0,0.31024,0.00012,25.52179]
[1776829370241,40.07,77496.44,0.0,0.31024,0.00012,25.52179]
[1776829372957,40.07,77501.71,0.0,0.31088,0.00012,25.54646]
[1776829373023,40.07,77501.71,0.0,0.31088,0.00012,25.54646]
[1776829374622,40.07,77501.62,0.0,0.31087,0.00012,25.54598]
[1776829374670,40.07,77496.92,0.0,0.3103,0.00012,25.52395]
[1776829380321,40.07,77502.35,0.0,0.31096,0.00012,25.54939]
[1776829386119,40.07,77505.68,0.0,0.31137,0.00012,25.56523]
[1776829391789,40.08,77508.77,0.0,0.31176,0.00012,25.58003]
[1776829397441,40.08,77508.93,0.0,0.31179,0.00012,25.58105]
[1776829402513,40.08,77513.22,0.0,0.31232,0.00012,25.60133]
[1776829402657,40.08,77513.22,0.0,0.31232,0.00012,25.60133]
[1776829403283,40.08,77515.83,0.0,0.31264,0.00012,25.61351]
[1776829403815,40.08,77515.83,0.0,0.31264,0.00012,25.61351]
[1776829404180,40.08,77515.83,0.0,0.31264,0.00012,25.61351]
[1776829403950,40.08,77538.19,0.0,0.31538,0.00012,25.71692]
[1776829404345,40.08,77538.19,0.0,0.31538,0.00012,25.71692]
[1776829405149,40.08,77555.36,0.0,0.31748,0.00012,25.79549]
[1776829405553,40.08,77555.36,0.0,0.31748,0.00012,25.79549]
[1776829405789,40.08,77557.84,0.0,0.31779,0.00012,25.80673]
[1776829406868,40.08,77557.84,0.0,0.31779,0.00012,25.80673]
[1776829406879,40.08,77557.84,0.0,0.31779,0.00012,25.80673]
[1776829407164,40.08,77559.43,0.0,0.31798,0.00012,25.8139]
[1776829407362,40.08,77559.43,0.0,0.31798,0.00012,25.8139]
[1776829407708,40.08,77559.55,0.0,0.31799,0.00012,25.81438]
[1776829408348,40.08,77559.55,0.0,0.31799,0.00012,25.81438]
[1776829408378,40.08,77559.55,0.0,0.31799,0.00012,25.81438]
[1776829409056,40.08,77559.55,0.0,0.31799,0.00012,25.81438]
[1776829409199,40.08,77559.55,0.0,0.31799,0.00012,25.81438]
[1776829410962,40.08,77552.22,0.0,0.31709,0.00012,25.78086]
[1776829411201,40.08,77552.22,0.0,0.31709,0.00012,25.78086]
[1776829412313,40.08,77544.67,0.0,0.31614,0.00012,25.74276]
[1776829417827,40.08,77541.24,0.0,0.31572,0.00012,25.72697]
[1776829422995,40.08,77541.91,0.0,0.3158,0.00012,25.72999]
[1776829424576,40.08,77541.65,0.0,0.31577,0.00012,25.72878]
[1776829424627,40.08,77541.65,0.0,0.31577,0.00012,25.72878]
[1776829430677,40.08,77535.94,0.0,0.31507,0.00012,25.70257]
[1776829435713,40.08,77534.5,0.0,0.31489,0.00012,25.69601]
[1776829440748,40.08,77534.31,0.0,0.31487,0.00012,25.69515]
[1776829445783,40.08,77540.44,0.0,0.31562,0.00012,25.72335]
[1776829450818,40.08,77537.69,0.0,0.31528,0.00012,25.71067]
[1776829455853,40.08,77537.96,0.0,0.31532,0.00012,25.7119]
[1776829460888,40.08,77537.33,0.0,0.31524,0.00012,25.70903]
[1776829465923,40.08,77538.81,0.0,0.31542,0.00012,25.71585]
[1776829470958,40.08,77537.49,0.0,0.31526,0.00012,25.70981]
[1776829474457,40.08,77537.12,0.0,0.3152,0.00012,25.70464]
[1776829474589,40.08,77537.12,0.0,0.3152,0.00012,25.70464]
[1776829474662,40.08,77537.12,0.0,0.3152,0.00012,25.70464]
[1776829474983,40.08,77537.12,0.0,0.3152,0.00012,25.70464]
[1776829475242,40.08,77537.12,0.0,0.3152,0.00012,25.70464]
[1776829475277,40.08,77523.88,0.0,0.31357,0.00012,25.64357]
[1776829475724,40.08,77523.88,0.0,0.31357,0.00012,25.64357]
[1776829475844,40.08,77523.88,0.0,0.31357,0.00012,25.64357]
[1776829477105,40.08,77515.73,0.0,0.31258,0.00012,25.60587]
[1776829477768,40.08,77520.29,0.0,0.31314,0.00012,25.62713]
[1776829480923,40.08,77528.15,0.0,0.31411,0.00012,25.66364]
[1776829481001,40.08,77528.15,0.0,0.31411,0.00012,25.66364]
[1776829481151,40.08,77528.15,0.0,0.31411,0.00012,25.66364]
[1776829481336,40.08,77535.8,0.0,0.31505,0.00012,25.69901]
[1776829481524,40.08,77535.8,0.0,0.31505,0.00012,25.69901]
[1776829481592,40.08,77535.8,0.0,0.31505,0.00012,25.69901]
[1776829481812,40.08,77535.8,0.0,0.31505,0.00012,25.69901]
[1776829481864,40.08,77535.8,0.0,0.31505,0.00012,25.69901]
[1776829482290,40.08,77535.8,0.0,0.31505,0.00012,25.69901]
[1776829482300,40.08,77559.49,0.0,0.31796,0.00012,25.80736]
[1776829482574,40.08,77559.49,0.0,0.31796,0.00012,25.80736]
[1776829484103,40.08,77559.49,0.0,0.31796,0.00012,25.80736]
[1776829484154,40.08,77558.83,0.0,0.31787,0.00012,25.80422]
[1776829485182,40.08,77558.83,0.0,0.31787,0.00012,25.80422]
[1776829485848,40.08,77556.95,0.0,0.31764,0.00012,25.7956]
[1776829487576,40.08,77557.85,0.0,0.31774,0.00012,25.79956]
[1776829489905,40.08,77557.94,0.0,0.31775,0.00012,25.79983]
[1776829489983,40.08,77557.94,0.0,0.31775,0.00012,25.79983]
[1776829490092,40.08,77557.06,0.0,0.31764,0.00012,25.79576]
[1776829491990,40.08,77556.76,0.0,0.3176,0.00012,25.79439]
[1776829492041,40.08,77556.76,0.0,0.3176,0.00012,25.79439]
[1776829497141,40.07,77553.83,0.0,0.31723,0.00012,25.78058]
[1776829502176,40.07,77553.38,0.0,0.31716,0.00012,25.77817]
[1776829507312,40.07,77552.0,0.0,0.31699,0.00012,25.77159]
[1776829509909,40.07,77553.9,0.0,0.31721,0.00012,25.78002]
[1776829510018,40.07,77553.9,0.0,0.31721,0.00012,25.78002]
[1776829510218,40.07,77553.9,0.0,0.31721,0.00012,25.78002]
[1776829510335,40.07,77559.06,0.0,0.31785,0.00012,25.80344]
[1776829515414,40.06,77563.27,0.0,0.31835,0.00012,25.82202]
[1776829518187,40.06,77574.6,0.0,0.31973,0.00012,25.87303]
[1776829518229,40.06,77574.6,0.0,0.31973,0.00012,25.87303]
[1776829518358,40.06,77574.6,0.0,0.31973,0.00012,25.87303]
[1776829519298,40.06,77575.17,0.0,0.3198,0.00012,25.8753]
[1776829520755,40.06,77581.99,0.0,0.32064,0.00012,25.90607]
[1776829521286,40.06,77581.99,0.0,0.32064,0.00012,25.90607]
[1776829521292,40.06,77581.99,0.0,0.32064,0.00012,25.90607]
[1776829521316,40.06,77578.77,0.0,0.32024,0.00012,25.8916]
[1776829521422,40.06,77578.77,0.0,0.32024,0.00012,25.8916]
[1776829521481,40.06,77578.77,0.0,0.32024,0.00012,25.8916]
[1776829521603,40.06,77578.77,0.0,0.32024,0.00012,25.8916]
[1776829521688,40.06,77578.77,0.0,0.32024,0.00012,25.8916]
[1776829521709,40.06,77578.77,0.0,0.32024,0.00012,25.8916]
[1776829521748,40.06,77578.77,0.0,0.32024,0.00012,25.8916]
[1776829521807,40.06,77578.77,0.0,0.32024,0.00012,25.8916]
[1776829521825,40.06,77578.77,0.0,0.32024,0.00012,25.8916]
[1776829521908,40.06,77578.77,0.0,0.32024,0.00012,25.8916]
[1776829521967,40.06,77578.77,0.0,0.32024,0.00012,25.8916]
[1776829522316,40.06,77578.57,0.0,0.32021,0.00012,25.89054]
[1776829523579,40.06,77570.62,0.0,0.31923,0.00012,25.85451]
[1776829523618,40.06,77570.62,0.0,0.31923,0.00012,25.85451]
[1776829523638,40.06,77570.62,0.0,0.31923,0.00012,25.85451]
[1776829524332,40.06,77565.45,0.0,0.31859,0.00012,25.83098]
[1776829528045,40.06,77566.86,0.0,0.31875,0.00012,25.83702]
[1776829528858,40.06,77560.5,0.0,0.31797,0.00012,25.80805]
[1776829530345,40.06,77559.67,0.0,0.31786,0.00012,25.80418]
[1776829530543,40.05,77558.85,0.0,0.31776,0.00012,25.80037]
[1776829531380,40.05,77560.09,0.0,0.31789,0.00012,25.80242]
[1776829536414,40.05,77564.67,0.0,0.31844,0.00012,25.82277]
[1776829541449,40.05,77567.4,0.0,0.31876,0.00012,25.83461]
[1776829545386,40.05,77563.27,0.0,0.31824,0.00012,25.81566]
[1776829545568,40.05,77557.43,0.0,0.31752,0.00012,25.78893]
[1776829545675,40.05,77557.43,0.0,0.31752,0.00012,25.78893]
[1776829545906,40.05,77543.34,0.0,0.31579,0.00012,25.72449]
[1776829546720,40.05,77543.34,0.0,0.31579,0.00012,25.72449]
[1776829546949,40.05,77537.83,0.0,0.31511,0.00012,25.69915]
[1776829550267,40.05,77532.65,0.0,0.31448,0.00012,25.67533]
[1776829550797,40.05,77531.33,0.0,0.31432,0.00012,25.6693]
[1776829551334,40.05,77528.75,0.0,0.314,0.00012,25.65742]
[1776829556555,40.05,77534.31,0.0,0.31469,0.00012,25.68327]
[1776829562085,40.05,77534.35,0.0,0.3147,0.00012,25.68353]
[1776829562330,40.05,77534.35,0.0,0.3147,0.00012,25.68353]
[1776829562415,40.05,77534.24,0.0,0.31469,0.00012,25.68307]
[1776829563583,40.05,77539.05,0.0,0.31527,0.00012,25.70522]
[1776829564310,40.05,77537.87,0.0,0.31513,0.00012,25.6998]
[1776829564956,40.05,77537.87,0.0,0.31513,0.00012,25.6998]
[1776829565024,40.05,77537.87,0.0,0.31513,0.00012,25.6998]
[1776829565877,40.05,77536.95,0.0,0.31502,0.00012,25.69557]
[1776829565920,40.05,77536.95,0.0,0.31502,0.00012,25.69557]
[1776829566617,40.05,77533.61,0.0,0.31461,0.00012,25.6802]
[1776829567369,40.05,77532.42,0.0,0.31446,0.00012,25.67474]
[1776829569868,40.05,77522.14,0.0,0.31321,0.00012,25.62729]
[1776829570712,40.05,77522.14,0.0,0.31321,0.00012,25.62729]
[1776829570918,40.05,77522.14,0.0,0.31321,0.00012,25.62729]
[1776829570932,40.05,77522.14,0.0,0.31321,0.00012,25.62729]
[1776829571000,40.05,77522.14,0.0,0.31321,0.00012,25.62729]
[1776829571237,40.05,77520.56,0.0,0.31302,0.00012,25.62011]
[1776829572334,40.05,77509.54,0.0,0.31168,0.00012,25.56895]
[1776829573044,40.05,77509.54,0.0,0.31168,0.00012,25.56895]
[1776829573054,40.05,77509.54,0.0,0.31168,0.00012,25.56895]
[1776829573095,40.05,77509.54,0.0,0.31168,0.00012,25.56895]
[1776829573229,40.05,77506.22,0.0,0.31127,0.00012,25.55359]
[1776829575367,40.05,77506.77,0.0,0.31135,0.00012,25.5563]
[1776829576059,40.05,77503.99,0.0,0.31101,0.00012,25.54346]
[1776829577090,40.05,77504.85,0.0,0.31112,0.00012,25.54764]
[1776829577166,40.05,77504.85,0.0,0.31112,0.00012,25.54764]
[1776829577289,40.05,77504.85,0.0,0.31112,0.00012,25.54764]
[1776829577313,40.05,77504.85,0.0,0.31112,0.00012,25.54764]
[1776829577434,40.06,77503.5,0.0,0.31096,0.00012,25.54149]
[1776829579135,40.06,77497.78,0.0,0.31027,0.00012,25.51484]
[1776829579277,40.06,77495.92,0.0,0.31004,0.00012,25.50625]
[1776829579648,40.06,77495.92,0.0,0.31004,0.00012,25.50625]
[1776829580507,40.06,77491.78,0.0,0.30954,0.00012,25.4868]
[1776829580810,40.06,77491.78,0.0,0.30954,0.00012,25.4868]
[1776829581127,40.06,77491.78,0.0,0.30954,0.00012,25.4868]
[1776829581373,40.06,77486.34,0.0,0.30889,0.00012,25.46152]
[1776829586442,40.06,77488.4,0.0,0.30916,0.00012,25.47193]
[1776829591459,40.07,77491.36,0.0,0.30953,0.00012,25.48338]
[1776829596511,40.07,77495.57,0.0,0.31006,0.00012,25.50397]
[1776829601575,40.08,77496.38,0.0,0.31018,0.00012,25.5085]
[1776829607062,40.08,77492.08,0.0,0.30968,0.00012,25.48907]
[1776829612094,40.09,77492.49,0.0,0.30975,0.00012,25.49178]
[1776829617170,40.09,77488.28,0.0,0.30926,0.00012,25.47283]
[1776829617671,40.09,77489.21,0.0,0.30938,0.00012,25.47737]
[1776829617676,40.09,77489.21,0.0,0.30938,0.00012,25.47737]
[1776829617709,40.09,77489.21,0.0,0.30938,0.00012,25.47737]
[1776829617992,40.09,77489.21,0.0,0.30938,0.00012,25.47737]
[1776829620841,40.1,77490.46,0.0,0.30954,0.00012,25.48357]
[1776829620902,40.1,77490.46,0.0,0.30954,0.00012,25.48357]
[1776829621013,40.1,77490.92,0.0,0.3096,0.00012,25.48589]
[1776829621636,40.1,77490.92,0.0,0.3096,0.00012,25.48589]
[1776829622020,40.1,77492.59,0.0,0.30981,0.00012,25.49389]
[1776829627087,40.1,77498.62,0.0,0.31056,0.00012,25.5227]
[1776829631759,40.11,77490.33,0.0,0.30957,0.00012,25.4846]
[1776829632421,40.11,77490.01,0.0,0.30953,0.00012,25.48325]
[1776829633208,40.11,77490.01,0.0,0.30953,0.00012,25.48325]
[1776829633799,40.11,77487.62,0.0,0.30925,0.00012,25.47216]
[1776829634104,40.11,77487.62,0.0,0.30925,0.00012,25.47216]
[1776829635215,40.11,77496.92,0.0,0.31038,0.00012,25.51597]
[1776829638234,40.11,77498.85,0.0,0.31063,0.00012,25.52526]
[1776829638318,40.11,77498.85,0.0,0.31063,0.00012,25.52526]
[1776829640281,40.11,77503.97,0.0,0.31126,0.00012,25.54955]
[1776829640315,40.11,77503.97,0.0,0.31126,0.00012,25.54955]
[1776829646188,40.12,77503.92,0.0,0.31128,0.00012,25.55014]
[1776829650872,40.12,77502.84,0.0,0.31116,0.00012,25.5455]
[1776829650891,40.12,77502.84,0.0,0.31116,0.00012,25.5455]
[1776829651420,40.12,77502.84,0.0,0.31116,0.00012,25.5455]
[1776829651452,40.12,77502.84,0.0,0.31116,0.00012,25.5455]
[1776829651460,40.12,77509.54,0.0,0.31196,0.00012,25.57335]
[1776829653131,40.12,77509.42,0.0,0.31194,0.00012,25.57279]
[1776829653146,40.12,77509.42,0.0,0.31194,0.00012,25.57279]
[1776829653151,40.12,77509.42,0.0,0.31194,0.00012,25.57279]
[1776829653497,40.12,77522.05,0.0,0.31349,0.00012,25.63155]
[1776829659495,40.12,77520.33,0.0,0.31329,0.00012,25.62381]
[1776829664826,40.12,77518.14,0.0,0.31303,0.00012,25.61401]
[1776829671462,40.13,77516.92,0.0,0.31289,0.00012,25.60863]
[1776829679419,40.13,77508.86,0.0,0.31192,0.00012,25.57174]
[1776829684454,40.13,77514.91,0.0,0.31266,0.00012,25.60009]
[1776829689084,40.13,77513.21,0.0,0.31246,0.00012,25.59232]
[1776829689134,40.13,77513.21,0.0,0.31246,0.00012,25.59232]
[1776829689213,40.13,77513.21,0.0,0.31246,0.00012,25.59232]
[1776829689489,40.13,77512.55,0.0,0.31238,0.00012,25.58935]
[1776829691504,40.13,77496.71,0.0,0.31046,0.00012,25.5157]
[1776829696101,40.14,77497.99,0.0,0.31062,0.00012,25.52214]
[1776829696579,40.14,77491.35,0.0,0.30982,0.00012,25.49119]
[1776829696618,40.14,77491.35,0.0,0.30982,0.00012,25.49119]
[1776829696966,40.14,77491.35,0.0,0.30982,0.00012,25.49119]
[1776829697545,40.14,77491.83,0.0,0.30988,0.00012,25.49359]
[1776829697914,40.14,77491.83,0.0,0.30988,0.00012,25.49359]
[1776829698138,40.14,77491.83,0.0,0.30988,0.00012,25.49359]
[1776829698552,40.14,77490.65,0.0,0.30974,0.00012,25.48802]
[1776829698744,40.14,77490.65,0.0,0.30974,0.00012,25.48802]
[1776829698779,40.14,77490.65,0.0,0.30974,0.00012,25.48802]
[1776829699377,40.14,77490.65,0.0,0.30974,0.00012,25.48802]
[1776829699816,40.14,77482.95,0.0,0.3088,0.00012,25.45183]
[1776829700624,40.14,77476.59,0.0,0.30803,0.00012,25.42186]
[1776829700644,40.14,77476.59,0.0,0.30803,0.00012,25.42186]
[1776829701259,40.14,77476.49,0.0,0.30802,0.00012,25.42143]
[1776829704924,40.14,77477.96,0.0,0.3082,0.00012,25.42844]
[1776829705345,40.14,77477.71,0.0,0.30817,0.00012,25.42733]
[1776829710642,40.14,77477.66,0.0,0.30817,0.00012,25.42724]
[1776829715674,40.14,77479.39,0.0,0.30836,0.00012,25.43195]
[1776829720709,40.14,77478.01,0.0,0.3082,0.00012,25.42548]
[1776829725724,40.14,77478.41,0.0,0.30825,0.00012,25.42762]
[1776829730779,40.14,77484.4,0.0,0.30899,0.00012,25.45616]
[1776829735814,40.15,77485.98,0.0,0.30919,0.00012,25.46395]
[1776829740957,40.15,77486.95,0.0,0.30932,0.00012,25.4688]
[1776829746414,40.15,77490.13,0.0,0.30973,0.00012,25.48485]
[1776829752076,40.16,77487.46,0.0,0.30944,0.00012,25.47328]
[1776829756750,40.16,77487.08,0.0,0.3094,0.00012,25.47191]
[1776829756768,40.16,77487.08,0.0,0.3094,0.00012,25.47191]
[1776829756948,40.16,77487.08,0.0,0.3094,0.00012,25.47191]
[1776829757006,40.16,77499.78,0.0,0.31095,0.00012,25.53136]
[1776829757942,40.16,77499.78,0.0,0.31095,0.00012,25.53136]
[1776829758027,40.16,77499.78,0.0,0.31095,0.00012,25.53136]
[1776829758043,40.16,77499.78,0.0,0.31095,0.00012,25.53136]
[1776829758518,40.16,77514.58,0.0,0.31276,0.00012,25.60045]
[1776829759351,40.16,77514.58,0.0,0.31276,0.00012,25.60045]
[1776829759410,40.16,77514.58,0.0,0.31276,0.00012,25.60045]
[1776829759474,40.16,77518.4,0.0,0.31322,0.00012,25.61822]
[1776829761024,40.16,77516.11,0.0,0.31294,0.00012,25.60762]
[1776829761339,40.16,77516.11,0.0,0.31294,0.00012,25.60762]
[1776829761349,40.16,77516.11,0.0,0.31294,0.00012,25.60762]
[1776829761430,40.17,77515.52,0.0,0.31288,0.00012,25.60507]
[1776829763424,40.17,77516.91,0.0,0.31305,0.00012,25.61158]
[1776829763491,40.17,77515.89,0.0,0.31293,0.00012,25.60693]
[1776829766511,40.17,77515.31,0.0,0.31286,0.00012,25.60432]
[1776829767416,40.17,77518.96,0.0,0.31331,0.00012,25.62134]
[1776829767518,40.17,77517.85,0.0,0.31317,0.00012,25.61626]
[1776829773077,40.17,77515.36,0.0,0.31286,0.00012,25.60154]
[1776829778109,40.17,77515.32,0.0,0.31286,0.00012,25.60171]
[1776829780435,40.17,77525.0,0.0,0.31405,0.00012,25.6466]
[1776829786313,40.17,77525.35,0.0,0.31409,0.00012,25.64827]
[1776829791581,40.17,77523.09,0.0,0.31382,0.00012,25.63799]
[1776829797532,40.18,77523.08,0.0,0.31382,0.00012,25.63806]
[1776829797543,40.18,77523.08,0.0,0.31382,0.00012,25.63806]
[1776829797591,40.18,77523.08,0.0,0.31382,0.00012,25.63806]
[1776829797764,40.18,77529.87,0.0,0.31466,0.00012,25.66936]
[1776829798249,40.18,77529.87,0.0,0.31466,0.00012,25.66936]
[1776829803285,40.18,77526.21,0.0,0.31421,0.00012,25.65246]
[1776829808323,40.18,77522.65,0.0,0.31377,0.00012,25.63612]
[1776829813355,40.18,77525.86,0.0,0.31417,0.00012,25.65101]
[1776829815189,40.18,77526.02,0.0,0.31419,0.00012,25.65176]
[1776829815232,40.18,77526.02,0.0,0.31419,0.00012,25.65176]
[1776829815383,40.18,77526.07,0.0,0.31419,0.00012,25.652]
[1776829815859,40.18,77526.07,0.0,0.31419,0.00012,25.652]
[1776829815924,40.18,77526.07,0.0,0.31419,0.00012,25.652]
[1776829817156,40.18,77527.31,0.0,0.31435,0.00012,25.65774]
[1776829817232,40.18,77527.31,0.0,0.31435,0.00012,25.65774]
[1776829822419,40.18,77528.1,0.0,0.31444,0.00012,25.66141]
[1776829827036,40.18,77531.63,0.0,0.31488,0.00012,25.67764]
[1776829827391,40.18,77531.63,0.0,0.31488,0.00012,25.67764]
[1776829827479,40.18,77531.63,0.0,0.31488,0.00012,25.67764]
[1776829827569,40.18,77534.85,0.0,0.31527,0.00012,25.69242]
[1776829828166,40.18,77534.85,0.0,0.31527,0.00012,25.69242]
[1776829828460,40.18,77534.91,0.0,0.31528,0.00012,25.69269]
[1776829828773,40.18,77534.91,0.0,0.31528,0.00012,25.69269]
[1776829829005,40.18,77534.91,0.0,0.31528,0.00012,25.69269]
[1776829829086,40.18,77534.91,0.0,0.31528,0.00012,25.69269]
[1776829829473,40.18,77539.45,0.0,0.31583,0.00012,25.71347]
[1776829830236,40.18,77539.45,0.0,0.31583,0.00012,25.71347]
[1776829832251,40.18,77546.13,0.0,0.31663,0.00012,25.74032]
[1776829832318,40.18,77546.13,0.0,0.31663,0.00012,25.74032]
[1776829832490,40.18,77543.45,0.0,0.3163,0.00012,25.72804]
[1776829834293,40.18,77544.62,0.0,0.31644,0.00012,25.73333]
[1776829834503,40.17,77544.1,0.0,0.31637,0.00012,25.7309]
[1776829835904,40.17,77544.1,0.0,0.31637,0.00012,25.73085]
[1776829835952,40.17,77544.1,0.0,0.31637,0.00012,25.73085]
[1776829836268,40.17,77544.1,0.0,0.31637,0.00012,25.73085]
[1776829841351,40.17,77545.06,0.0,0.31648,0.00012,25.73496]
[1776829846677,40.17,77544.1,0.0,0.31635,0.00012,25.73027]
[1776829848334,40.17,77546.44,0.0,0.31664,0.00012,25.74089]
[1776829848342,40.17,77546.44,0.0,0.31664,0.00012,25.74089]
[1776829848368,40.17,77546.44,0.0,0.31664,0.00012,25.74089]
[1776829848606,40.17,77550.44,0.0,0.31713,0.00012,25.75905]
[1776829849228,40.17,77550.44,0.0,0.31713,0.00012,25.75905]
[1776829849267,40.17,77550.44,0.0,0.31713,0.00012,25.75905]
[1776829849612,40.17,77552.6,0.0,0.31739,0.00012,25.76869]
[1776829850456,40.17,77552.6,0.0,0.31739,0.00012,25.76869]
[1776829850623,40.17,77552.87,0.0,0.31742,0.00012,25.76983]
[1776829854607,40.17,77554.3,0.0,0.31759,0.00012,25.77602]
[1776829854736,40.17,77554.3,0.0,0.31759,0.00012,25.77602]
[1776829856565,40.16,77558.91,0.0,0.31814,0.00012,25.79671]
[1776829856573,40.16,77558.91,0.0,0.31814,0.00012,25.79671]
[1776829856668,40.16,77552.07,0.0,0.3173,0.00012,25.76555]
[1776829856961,40.16,77552.07,0.0,0.3173,0.00012,25.76555]
[1776829857009,40.16,77552.07,0.0,0.3173,0.00012,25.76555]
[1776829857473,40.16,77552.07,0.0,0.3173,0.00012,25.76555]
[1776829857668,40.16,77552.07,0.0,0.3173,0.00012,25.76545]
[1776829860436,40.16,77549.4,0.0,0.31697,0.00012,25.75312]
[1776829860451,40.16,77549.4,0.0,0.31697,0.00012,25.75312]
[1776829860460,40.16,77549.4,0.0,0.31697,0.00012,25.75312]
[1776829860690,40.16,77551.73,0.0,0.31725,0.00012,25.76363]
[1776829864027,40.16,77551.38,0.0,0.3172,0.00012,25.76174]
[1776829864036,40.16,77551.38,0.0,0.3172,0.00012,25.76174]
[1776829864206,40.16,77551.38,0.0,0.3172,0.00012,25.76174]
[1776829864719,40.16,77549.98,0.0,0.31702,0.00012,25.75527]
[1776829866730,40.16,77540.67,0.0,0.31588,0.00012,25.71264]
[1776829870746,40.16,77541.99,0.0,0.31603,0.00012,25.71849]
[1776829870833,40.16,77541.91,0.0,0.31602,0.00012,25.71806]
[1776829872721,40.16,77542.0,0.0,0.31603,0.00012,25.71841]
[1776829872794,40.16,77543.33,0.0,0.31619,0.00012,25.72442]
[1776829874061,40.16,77543.39,0.0,0.3162,0.00012,25.72463]
[1776829874757,40.16,77543.39,0.0,0.3162,0.00012,25.72463]
[1776829875180,40.16,77543.11,0.0,0.31616,0.00012,25.72335]
[1776829875435,40.16,77545.61,0.0,0.31647,0.00012,25.7347]
[1776829876363,40.16,77545.61,0.0,0.31647,0.00012,25.7347]
[1776829876432,40.16,77545.61,0.0,0.31647,0.00012,25.7347]
[1776829876440,40.16,77545.61,0.0,0.31647,0.00012,25.7347]
[1776829876450,40.16,77545.61,0.0,0.31647,0.00012,25.7347]
[1776829876551,40.15,77546.98,0.0,0.31663,0.00012,25.74079]
[1776829876836,40.15,77546.98,0.0,0.31663,0.00012,25.74079]
[1776829880849,40.15,77549.44,0.0,0.31693,0.00012,25.75172]
[1776829880897,40.15,77549.44,0.0,0.31693,0.00012,25.75172]
[1776829886075,40.15,77542.75,0.0,0.31609,0.00012,25.72078]
[1776829893193,40.15,77540.91,0.0,0.31584,0.00012,25.70846]
[1776829900990,40.14,77542.95,0.0,0.31607,0.00012,25.71731]
[1776829907012,40.14,77546.29,0.0,0.31647,0.00012,25.73204]
[1776829912048,40.14,77546.33,0.0,0.31646,0.00012,25.73182]
[1776829915280,40.14,77545.86,0.0,0.3164,0.00012,25.72951]
[1776829915321,40.14,77551.77,0.0,0.31712,0.00012,25.75638]
[1776829918335,40.13,77560.98,0.0,0.31824,0.00012,25.79789]
[1776829923477,40.13,77559.34,0.0,0.31802,0.00012,25.78978]
[1776829923821,40.13,77549.17,0.0,0.31677,0.00012,25.74341]
[1776829929168,40.13,77547.5,0.0,0.31655,0.00012,25.73533]
[1776829934203,40.12,77547.67,0.0,0.31656,0.00012,25.73563]
[1776829939237,40.12,77547.11,0.0,0.31647,0.00012,25.73258]
[1776829940539,40.12,77547.11,0.0,0.31647,0.00012,25.73258]
[1776829940633,40.12,77547.11,0.0,0.31647,0.00012,25.73258]
[1776829940822,40.12,77557.38,0.0,0.31773,0.00012,25.77915]
[1776829940932,40.12,77557.38,0.0,0.31773,0.00012,25.77915]
[1776829940966,40.12,77557.38,0.0,0.31773,0.00012,25.77915]
[1776829941050,40.12,77557.38,0.0,0.31773,0.00012,25.77915]
[1776829941162,40.12,77557.38,0.0,0.31773,0.00012,25.77915]
[1776829941561,40.12,77557.38,0.0,0.31773,0.00012,25.77915]
[1776829941613,40.12,77557.38,0.0,0.31773,0.00012,25.77915]
[1776829941730,40.12,77557.38,0.0,0.31773,0.00012,25.77915]
[1776829941813,40.12,77573.29,0.0,0.31968,0.00012,25.85098]
[1776829942994,40.12,77581.1,0.0,0.32064,0.00012,25.88594]
[1776829943083,40.12,77581.1,0.0,0.32064,0.00012,25.88594]
[1776829943113,40.12,77581.1,0.0,0.32064,0.00012,25.88594]
[1776829943145,40.12,77581.1,0.0,0.32064,0.00012,25.88594]
[1776829943176,40.12,77581.1,0.0,0.32064,0.00012,25.88594]
[1776829943195,40.12,77581.1,0.0,0.32064,0.00012,25.88594]
[1776829943204,40.12,77581.1,0.0,0.32064,0.00012,25.88594]
[1776829943235,40.12,77581.1,0.0,0.32064,0.00012,25.88594]
[1776829943262,40.12,77581.1,0.0,0.32064,0.00012,25.88594]
[1776829943700,40.12,77581.1,0.0,0.32064,0.00012,25.88594]
[1776829943719,40.12,77582.86,0.0,0.32085,0.00012,25.8938]
[1776829944334,40.12,77582.86,0.0,0.32085,0.00012,25.8938]
[1776829944367,40.12,77582.86,0.0,0.32085,0.00012,25.8938]
[1776829944419,40.12,77582.86,0.0,0.32085,0.00012,25.8938]
[1776829944449,40.12,77583.78,0.0,0.32097,0.00012,25.89793]
[1776829949764,40.12,77584.46,0.0,0.32105,0.00012,25.90081]
[1776829949774,40.12,77584.46,0.0,0.32105,0.00012,25.90081]
[1776829949830,40.12,77585.49,0.0,0.32118,0.00012,25.90553]
[1776829954841,40.12,77586.1,0.0,0.32124,0.00012,25.90497]
[1776829955524,40.12,77579.75,0.0,0.32046,0.00012,25.87649]
[1776829955667,40.12,77570.97,0.0,0.31937,0.00012,25.83697]
[1776829955889,40.12,77570.97,0.0,0.31937,0.00012,25.83697]
[1776829956680,40.12,77572.11,0.0,0.31952,0.00012,25.84219]
[1776829961845,40.12,77574.96,0.0,0.31987,0.00012,25.85526]
[1776829963221,40.12,77578.1,0.0,0.32027,0.00012,25.86954]
[1776829963267,40.12,77578.1,0.0,0.32027,0.00012,25.86954]
[1776829963484,40.12,77578.05,0.0,0.32026,0.00012,25.86939]
[1776829964749,40.12,77578.05,0.0,0.32026,0.00012,25.86939]
[1776829964784,40.12,77576.32,0.0,0.32005,0.00012,25.86153]
[1776829964996,40.12,77576.32,0.0,0.32005,0.00012,25.86153]
[1776829965736,40.12,77576.32,0.0,0.32005,0.00012,25.86153]
[1776829965769,40.12,77576.32,0.0,0.32005,0.00012,25.86153]
[1776829965799,40.12,77567.45,0.0,0.31895,0.00012,25.82138]
[1776829968841,40.12,77559.04,0.0,0.31791,0.00012,25.783]
[1776829971959,40.12,77557.45,0.0,0.31771,0.00012,25.77562]
[1776829972027,40.12,77557.45,0.0,0.31771,0.00012,25.77562]
[1776829975573,40.12,77548.59,0.0,0.31661,0.00012,25.73505]
[1776829980248,40.11,77551.98,0.0,0.31702,0.00012,25.75015]
[1776829980525,40.11,77551.98,0.0,0.31702,0.00012,25.75015]
[1776829982107,40.11,77558.22,0.0,0.31778,0.00012,25.77842]
[1776829982230,40.11,77558.22,0.0,0.31778,0.00012,25.77842]
[1776829982798,40.11,77567.98,0.0,0.31898,0.00012,25.82258]
[1776829988582,40.11,77565.72,0.0,0.31868,0.00012,25.81174]
[1776829993822,40.11,77569.18,0.0,0.3191,0.00012,25.827]
[1776829995318,40.1,77571.47,0.0,0.31937,0.00012,25.83714]
[1776829995349,40.1,77571.47,0.0,0.31937,0.00012,25.83714]
[1776830000665,40.1,77569.65,0.0,0.31913,0.00012,25.8283]
[1776830005701,40.1,77568.78,0.0,0.31901,0.00012,25.82388]
[1776830010736,40.09,77568.01,0.0,0.3189,0.00012,25.82]
[1776830013632,40.09,77569.76,0.0,0.31909,0.00012,25.82423]
[1776830013680,40.09,77569.76,0.0,0.31909,0.00012,25.82423]
[1776830013712,40.09,77569.76,0.0,0.31909,0.00012,25.82423]
[1776830013777,40.09,77569.76,0.0,0.31909,0.00012,25.82423]
[1776830013813,40.09,77565.63,0.0,0.31858,0.00012,25.80545]
[1776830014421,40.09,77565.63,0.0,0.31858,0.00012,25.80545]
[1776830014518,40.09,77565.63,0.0,0.31858,0.00012,25.80545]
[1776830014764,40.09,77565.63,0.0,0.31858,0.00012,25.80538]
[1776830016548,40.09,77557.6,0.0,0.31759,0.00012,25.76887]
[1776830016854,40.09,77558.67,0.0,0.31772,0.00012,25.7737]
[1776830018586,40.09,77557.43,0.0,0.31757,0.00012,25.76802]
[1776830018792,40.09,77557.43,0.0,0.31757,0.00012,25.76798]
[1776830019309,40.09,77557.43,0.0,0.31757,0.00012,25.76798]
[1776830020581,40.09,77561.52,0.0,0.31807,0.00012,25.78653]
[1776830025841,40.09,77565.15,0.0,0.3185,0.00012,25.80262]
[1776830028223,40.09,77564.66,0.0,0.31844,0.00012,25.80028]
[1776830028276,40.09,77564.66,0.0,0.31844,0.00012,25.80028]
[1776830028681,40.09,77564.66,0.0,0.31844,0.00012,25.80028]
[1776830028729,40.09,77564.66,0.0,0.31844,0.00012,25.80028]
[1776830030700,40.09,77564.3,0.0,0.31839,0.00012,25.79853]
[1776830030919,40.09,77556.76,0.0,0.31746,0.00012,25.76422]
[1776830035936,40.09,77562.52,0.0,0.31817,0.00012,25.79029]
[1776830040943,40.08,77561.32,0.0,0.31802,0.00012,25.78465]
[1776830045956,40.08,77560.03,0.0,0.31785,0.00012,25.77854]
[1776830051018,40.08,77558.61,0.0,0.31767,0.00012,25.77187]
[1776830056046,40.08,77560.1,0.0,0.31785,0.00012,25.77847]
[1776830057031,40.08,77559.91,0.0,0.31782,0.00012,25.77761]
[1776830057112,40.08,77559.91,0.0,0.31782,0.00012,25.77761]
[1776830057121,40.08,77560.2,0.0,0.31786,0.00012,25.77889]
[1776830062452,40.08,77560.09,0.0,0.31784,0.00012,25.77824]
[1776830068282,40.08,77560.1,0.0,0.31784,0.00012,25.77808]
[1776830071183,40.08,77553.3,0.0,0.317,0.00012,25.747]
[1776830071262,40.08,77553.3,0.0,0.317,0.00012,25.747]
[1776830071726,40.08,77553.3,0.0,0.317,0.00012,25.747]
[1776830071752,40.08,77548.86,0.0,0.31643,0.00012,25.72321]
[1776830074313,40.08,77547.75,0.0,0.31629,0.00012,25.71815]
[1776830074383,40.08,77547.75,0.0,0.31629,0.00012,25.71815]
[1776830075262,40.08,77549.8,0.0,0.31655,0.00012,25.72753]
[1776830075265,40.08,77547.12,0.0,0.31622,0.00012,25.71527]
[1776830081231,40.08,77546.03,0.0,0.31609,0.00012,25.71034]
[1776830086352,40.08,77544.75,0.0,0.31593,0.00012,25.7045]
[1776830089587,40.08,77536.76,0.0,0.31495,0.00012,25.66789]
[1776830091456,40.08,77532.33,0.0,0.31441,0.00012,25.6476]
[1776830091482,40.08,77532.33,0.0,0.31441,0.00012,25.6476]
[1776830091490,40.08,77532.33,0.0,0.31441,0.00012,25.6476]
[1776830091518,40.08,77532.33,0.0,0.31441,0.00012,25.6476]
[1776830091739,40.08,77529.29,0.0,0.31404,0.00012,25.63364]
[1776830096772,40.08,77534.55,0.0,0.31469,0.00012,25.65817]
[1776830097184,40.08,77534.55,0.0,0.31469,0.00012,25.65817]
[1776830097341,40.08,77534.55,0.0,0.31469,0.00012,25.65817]
[1776830101669,40.08,77536.2,0.0,0.3149,0.00012,25.66587]
[1776830101682,40.08,77536.2,0.0,0.3149,0.00012,25.66587]
[1776830101800,40.08,77536.2,0.0,0.3149,0.00012,25.66587]
[1776830101889,40.08,77537.51,0.0,0.31506,0.00012,25.67195]
[1776830103502,40.08,77542.69,0.0,0.3157,0.00012,25.69575]
[1776830103555,40.08,77542.69,0.0,0.3157,0.00012,25.69575]
[1776830103609,40.08,77548.87,0.0,0.31646,0.00012,25.72406]
[1776830104800,40.08,77548.87,0.0,0.31646,0.00012,25.72406]
[1776830105297,40.08,77547.48,0.0,0.31628,0.00012,25.71767]
[1776830105370,40.08,77547.48,0.0,0.31628,0.00012,25.71767]
[1776830105636,40.08,77547.48,0.0,0.31628,0.00012,25.71767]
[1776830105670,40.08,77547.48,0.0,0.31628,0.00012,25.71767]
[1776830111440,40.08,77547.63,0.0,0.3163,0.00012,25.71824]
[1776830116075,40.08,77546.18,0.0,0.31612,0.00012,25.71152]
[1776830116114,40.08,77546.18,0.0,0.31612,0.00012,25.71152]
[1776830116915,40.08,77550.7,0.0,0.31667,0.00012,25.73216]
[1776830122998,40.08,77547.33,0.0,0.31625,0.00012,25.71661]
[1776830128864,40.08,77545.3,0.0,0.316,0.00012,25.70714]
[1776830129888,40.08,77546.0,0.0,0.31608,0.00012,25.7103]
[1776830129935,40.08,77545.07,0.0,0.31597,0.00012,25.70601]
[1776830134997,40.08,77545.35,0.0,0.31598,0.00012,25.70367]
[1776830135682,40.08,77545.35,0.0,0.31598,0.00012,25.70364]
[1776830135750,40.08,77545.35,0.0,0.31598,0.00012,25.70364]
[1776830135785,40.08,77545.35,0.0,0.31598,0.00012,25.70364]
[1776830135814,40.08,77545.35,0.0,0.31598,0.00012,25.70364]
[1776830135843,40.08,77545.35,0.0,0.31598,0.00012,25.70364]
[1776830135880,40.08,77545.35,0.0,0.31598,0.00012,25.70364]
[1776830135906,40.08,77545.35,0.0,0.31598,0.00012,25.70364]
[1776830135938,40.08,77545.35,0.0,0.31598,0.00012,25.70364]
[1776830135965,40.08,77545.35,0.0,0.31598,0.00012,25.70364]
[1776830139761,40.08,77535.65,0.0,0.31479,0.00012,25.65904]
[1776830145385,40.08,77535.84,0.0,0.31481,0.00012,25.65997]
[1776830147254,40.08,77531.35,0.0,0.31426,0.00012,25.63932]
[1776830147340,40.08,77531.35,0.0,0.31426,0.00012,25.63932]
[1776830147692,40.08,77531.35,0.0,0.31426,0.00012,25.63932]
[1776830152727,40.08,77531.94,0.0,0.31434,0.00012,25.64223]
[1776830158769,40.08,77532.79,0.0,0.31445,0.00012,25.6463]
[1776830162123,40.08,77532.32,0.0,0.31439,0.00012,25.64418]
[1776830162177,40.08,77532.32,0.0,0.31439,0.00012,25.64418]
[1776830162346,40.08,77532.32,0.0,0.31439,0.00012,25.64418]
[1776830162426,40.08,77532.32,0.0,0.31439,0.00012,25.64418]
[1776830163964,40.08,77532.62,0.0,0.31443,0.00012,25.64557]
[1776830164026,40.08,77532.62,0.0,0.31443,0.00012,25.64557]
[1776830164030,40.08,77543.82,0.0,0.3158,0.00012,25.69707]
[1776830164542,40.08,77543.82,0.0,0.3158,0.00012,25.69707]
[1776830164598,40.08,77543.82,0.0,0.3158,0.00012,25.69707]
[1776830164706,40.08,77543.82,0.0,0.3158,0.00012,25.69707]
[1776830165892,40.08,77543.82,0.0,0.3158,0.00012,25.69704]
[1776830165980,40.08,77543.82,0.0,0.3158,0.00012,25.69704]
[1776830165923,40.08,77547.14,0.0,0.31621,0.00012,25.71221]
[1776830167199,40.08,77547.14,0.0,0.31621,0.00012,25.71217]
[1776830167255,40.08,77547.14,0.0,0.31621,0.00012,25.71217]
[1776830167832,40.08,77546.3,0.0,0.3161,0.00012,25.70828]
[1776830172867,40.08,77545.56,0.0,0.31601,0.00012,25.70469]
[1776830177902,40.08,77545.27,0.0,0.31597,0.00012,25.70316]
[1776830183944,40.08,77543.84,0.0,0.31578,0.00012,25.69637]
[1776830188352,40.07,77545.17,0.0,0.31594,0.00012,25.70229]
[1776830188979,40.07,77545.94,0.0,0.31604,0.00012,25.70577]
[1776830190038,40.07,77545.94,0.0,0.31604,0.00012,25.70577]
[1776830190095,40.07,77545.94,0.0,0.31604,0.00012,25.70577]
[1776830190639,40.07,77549.47,0.0,0.31647,0.00012,25.72187]
[1776830190993,40.07,77552.37,0.0,0.31682,0.00012,25.73505]
[1776830196028,40.07,77555.51,0.0,0.31718,0.00012,25.74558]
[1776830196868,40.07,77555.51,0.0,0.31718,0.00012,25.74558]
[1776830196950,40.07,77555.51,0.0,0.31718,0.00012,25.74558]
[1776830197036,40.07,77556.6,0.0,0.31731,0.00012,25.75049]
[1776830198846,40.07,77557.78,0.0,0.31746,0.00012,25.7558]
[1776830199073,40.07,77540.65,0.0,0.31535,0.00012,25.67741]
[1776830201062,40.07,77532.5,0.0,0.31435,0.00012,25.63992]
[1776830206098,40.07,77531.64,0.0,0.31425,0.00012,25.63617]
[1776830211763,40.07,77532.76,0.0,0.31439,0.00012,25.64153]
[1776830211993,40.07,77532.76,0.0,0.31439,0.00012,25.64153]
[1776830212305,40.07,77532.76,0.0,0.3144,0.00012,25.64157]
[1776830212327,40.07,77532.76,0.0,0.3144,0.00012,25.64157]
[1776830212422,40.07,77532.76,0.0,0.3144,0.00012,25.64157]
[1776830212492,40.07,77529.07,0.0,0.31394,0.00012,25.62453]
[1776830213747,40.07,77529.07,0.0,0.31394,0.00012,25.62453]
[1776830214055,40.07,77525.57,0.0,0.31352,0.00012,25.60846]
[1776830215189,40.07,77520.87,0.0,0.31294,0.00012,25.58676]
[1776830216024,40.07,77520.87,0.0,0.31294,0.00012,25.58676]
[1776830216702,40.07,77516.73,0.0,0.31244,0.00012,25.56764]
[1776830216975,40.07,77516.73,0.0,0.31244,0.00012,25.56764]
[1776830217103,40.08,77516.81,0.0,0.31245,0.00012,25.56811]
[1776830222125,40.08,77515.25,0.0,0.31227,0.00012,25.56108]
[1776830225053,40.08,77526.24,0.0,0.31363,0.00012,25.61256]
[1776830230028,40.08,77530.28,0.0,0.31413,0.00012,25.63147]
[1776830230094,40.08,77530.28,0.0,0.31413,0.00012,25.63147]
[1776830231160,40.08,77530.31,0.0,0.31414,0.00012,25.63172]
[1776830231497,40.08,77532.22,0.0,0.31437,0.00012,25.64059]
[1776830232961,40.08,77532.22,0.0,0.31437,0.00012,25.64059]
[1776830233029,40.08,77532.22,0.0,0.31437,0.00012,25.64059]
[1776830233130,40.08,77531.17,0.0,0.31424,0.00012,25.63579]
[1776830233720,40.08,77531.17,0.0,0.31424,0.00012,25.63579]
[1776830234086,40.08,77531.17,0.0,0.31424,0.00012,25.63579]
[1776830234128,40.08,77531.33,0.0,0.31427,0.00012,25.63658]
[1776830234271,40.08,77531.33,0.0,0.31427,0.00012,25.63658]
[1776830234657,40.08,77531.33,0.0,0.31427,0.00012,25.63658]
[1776830235007,40.08,77531.33,0.0,0.31427,0.00012,25.63658]
[1776830235028,40.08,77547.2,0.0,0.31621,0.00012,25.70957]
[1776830235215,40.08,77547.2,0.0,0.31621,0.00012,25.70957]
[1776830235426,40.08,77547.2,0.0,0.31621,0.00012,25.70957]
[1776830235636,40.08,77547.2,0.0,0.31621,0.00012,25.70957]
[1776830235737,40.08,77565.56,0.0,0.31847,0.00012,25.79321]
[1776830236281,40.08,77565.56,0.0,0.31847,0.00012,25.79321]
[1776830236812,40.08,77565.56,0.0,0.31847,0.00012,25.79321]
[1776830236929,40.08,77565.56,0.0,0.31847,0.00012,25.79321]
[1776830236937,40.08,77565.22,0.0,0.31843,0.00012,25.79159]
[1776830238489,40.08,77566.9,0.0,0.31863,0.00012,25.79912]
[1776830239380,40.08,77566.84,0.0,0.31862,0.00012,25.79876]
[1776830240707,40.08,77564.76,0.0,0.31837,0.00012,25.78925]
[1776830240906,40.08,77563.29,0.0,0.31818,0.00012,25.7825]
[1776830245198,40.08,77560.79,0.0,0.31786,0.00012,25.77078]
[1776830245583,40.08,77556.28,0.0,0.31731,0.00012,25.75025]
[1776830247379,40.08,77554.76,0.0,0.31712,0.00012,25.74327]
[1776830247625,40.08,77554.38,0.0,0.31707,0.00012,25.74148]
[1776830249575,40.08,77553.78,0.0,0.317,0.00012,25.73869]
[1776830250072,40.08,77553.78,0.0,0.317,0.00012,25.73869]
[1776830255730,40.08,77552.18,0.0,0.31677,0.00012,25.72765]
[1776830260858,40.07,77554.2,0.0,0.31701,0.00012,25.73652]
[1776830265729,40.07,77553.71,0.0,0.31694,0.00012,25.73392]
[1776830265821,40.07,77553.71,0.0,0.31694,0.00012,25.73392]
[1776830265925,40.07,77553.71,0.0,0.31694,0.00012,25.73392]
[1776830265962,40.07,77553.71,0.0,0.31694,0.00012,25.73392]
[1776830266022,40.07,77553.71,0.0,0.31694,0.00012,25.73392]
[1776830266123,40.07,77562.24,0.0,0.31799,0.00012,25.77271]
[1776830267225,40.07,77565.76,0.0,0.31842,0.00012,25.78859]
[1776830267678,40.07,77565.76,0.0,0.31842,0.00012,25.78859]
[1776830267689,40.07,77565.76,0.0,0.31842,0.00012,25.78859]
[1776830267716,40.07,77565.76,0.0,0.31842,0.00012,25.78859]
[1776830267780,40.07,77569.7,0.0,0.3189,0.00012,25.80633]
[1776830273011,40.07,77570.24,0.0,0.31895,0.00012,25.80826]
[1776830273093,40.07,77570.24,0.0,0.31895,0.00012,25.80826]
[1776830278259,40.06,77568.04,0.0,0.31866,0.00012,25.79751]
[1776830283757,40.06,77568.55,0.0,0.3187,0.00012,25.79922]
[1776830283803,40.06,77568.55,0.0,0.3187,0.00012,25.79922]
[1776830283842,40.06,77568.55,0.0,0.3187,0.00012,25.79922]
[1776830285245,40.06,77571.83,0.0,0.3191,0.00012,25.81382]
[1776830285332,40.06,77571.83,0.0,0.3191,0.00012,25.81382]
[1776830285999,40.05,77573.8,0.0,0.31934,0.00012,25.8226]
[1776830290151,40.05,77573.5,0.0,0.31929,0.00012,25.82082]
[1776830290442,40.05,77573.58,0.0,0.3193,0.00012,25.82104]
[1776830290583,40.05,77573.58,0.0,0.3193,0.00012,25.82104]
[1776830290815,40.05,77573.58,0.0,0.3193,0.00012,25.82104]
[1776830291173,40.05,77573.58,0.0,0.3193,0.00012,25.82104]
[1776830290894,40.05,77581.6,0.0,0.32028,0.00012,25.85709]
[1776830291863,40.05,77576.01,0.0,0.31959,0.00012,25.83173]
[1776830293251,40.05,77575.44,0.0,0.31951,0.00012,25.82898]
[1776830293961,40.05,77575.44,0.0,0.31951,0.00012,25.82898]
[1776830293971,40.05,77575.44,0.0,0.31951,0.00012,25.82898]
[1776830294043,40.05,77574.8,0.0,0.31943,0.00012,25.82594]
[1776830295611,40.05,77574.8,0.0,0.31943,0.00012,25.82594]
[1776830295627,40.05,77574.8,0.0,0.31943,0.00012,25.82594]
[1776830295718,40.05,77574.8,0.0,0.31943,0.00012,25.82594]
[1776830295739,40.05,77574.8,0.0,0.31943,0.00012,25.82594]
[1776830295908,40.04,77573.0,0.0,0.3192,0.00012,25.8175]
[1776830297107,40.04,77573.0,0.0,0.3192,0.00012,25.8175]
[1776830297984,40.04,77573.0,0.0,0.31919,0.00012,25.81735]
[1776830298058,40.04,77568.59,0.0,0.31864,0.00012,25.79723]
[1776830300714,40.04,77567.21,0.0,0.31847,0.00012,25.79071]
[1776830301082,40.04,77554.86,0.0,0.31694,0.00012,25.73436]
[1776830303242,40.04,77552.25,0.0,0.31662,0.00012,25.72225]
[1776830304058,40.04,77552.25,0.0,0.31662,0.00012,25.72225]
[1776830304089,40.04,77552.25,0.0,0.31662,0.00012,25.72225]
[1776830304097,40.04,77552.25,0.0,0.31662,0.00012,25.72225]
[1776830305230,40.04,77551.89,0.0,0.31657,0.00012,25.7205]
[1776830306068,40.04,77551.89,0.0,0.31657,0.00012,25.7205]
[1776830306147,40.04,77552.06,0.0,0.31659,0.00012,25.72123]
[1776830311918,40.04,77556.64,0.0,0.31714,0.00012,25.74191]
[1776830312146,40.04,77556.64,0.0,0.31714,0.00012,25.74191]
[1776830312201,40.04,77560.14,0.0,0.31755,0.00012,25.7543]
[1776830317910,40.03,77562.35,0.0,0.31781,0.00012,25.76394]
[1776830323931,40.03,77559.17,0.0,0.31741,0.00012,25.74893]
[1776830327486,40.03,77555.39,0.0,0.31693,0.00012,25.73146]
[1776830328338,40.03,77555.39,0.0,0.31693,0.00012,25.7314]
[1776830328969,40.03,77555.6,0.0,0.31696,0.00012,25.7323]
[1776830330365,40.03,77559.96,0.0,0.31749,0.00012,25.75215]
[1776830330983,40.03,77559.96,0.0,0.31749,0.00012,25.75209]
[1776830334642,40.03,77558.37,0.0,0.31729,0.00012,25.74464]
[1776830335350,40.03,77557.92,0.0,0.31723,0.00012,25.74253]
[1776830336018,40.03,77555.79,0.0,0.31697,0.00012,25.73274]
[1776830341053,40.02,77554.48,0.0,0.3168,0.00012,25.72649]
[1776830344544,40.02,77559.57,0.0,0.31742,0.00012,25.74956]
[1776830345081,40.02,77558.01,0.0,0.31723,0.00012,25.74237]
[1776830350116,40.02,77557.27,0.0,0.31713,0.00012,25.73868]
[1776830350434,40.02,77557.27,0.0,0.31713,0.00012,25.73868]
[1776830350501,40.02,77557.27,0.0,0.31713,0.00012,25.73868]
[1776830350629,40.02,77557.27,0.0,0.31713,0.00012,25.73868]
[1776830351123,40.02,77556.69,0.0,0.31705,0.00012,25.73597]
[1776830353136,40.02,77540.89,0.0,0.31511,0.00012,25.66341]
[1776830355371,40.02,77540.27,0.0,0.31503,0.00012,25.66054]
[1776830355377,40.02,77540.27,0.0,0.31503,0.00012,25.66054]
[1776830355910,40.02,77540.27,0.0,0.31503,0.00012,25.66054]
[1776830356158,40.02,77539.73,0.0,0.31496,0.00012,25.65805]
[1776830357165,40.02,77529.34,0.0,0.31369,0.00012,25.61005]
[1776830357323,40.02,77529.34,0.0,0.31369,0.00012,25.61005]
[1776830358072,40.02,77529.34,0.0,0.31369,0.00012,25.61005]
[1776830358754,40.02,77525.1,0.0,0.31317,0.00012,25.59044]
[1776830358769,40.02,77525.1,0.0,0.31317,0.00012,25.59044]
[1776830359179,40.02,77525.94,0.0,0.31327,0.00012,25.5944]
[1776830364214,40.02,77524.04,0.0,0.31305,0.00012,25.58589]
[1776830367426,40.02,77525.29,0.0,0.31321,0.00012,25.59193]
[1776830368882,40.02,77525.29,0.0,0.31321,0.00012,25.59201]
[1776830369251,40.02,77525.82,0.0,0.31328,0.00012,25.59454]
[1776830374285,40.03,77525.7,0.0,0.31325,0.00012,25.59086]
[1776830374983,40.03,77525.7,0.0,0.31325,0.00012,25.59086]
[1776830377284,40.03,77523.35,0.0,0.31297,0.00012,25.58013]
[1776830377377,40.03,77523.35,0.0,0.31297,0.00012,25.58022]
[1776830377539,40.03,77523.35,0.0,0.31297,0.00012,25.58022]
[1776830377823,40.03,77523.35,0.0,0.31297,0.00012,25.58022]
[1776830379029,40.03,77519.72,0.0,0.31253,0.00012,25.56345]
[1776830379111,40.03,77519.72,0.0,0.31253,0.00012,25.56345]
[1776830379715,40.03,77513.64,0.0,0.31179,0.00012,25.5352]
[1776830381025,40.03,77517.86,0.0,0.31231,0.00012,25.55496]
[1776830381057,40.03,77517.86,0.0,0.31231,0.00012,25.55496]
[1776830381104,40.03,77517.86,0.0,0.31231,0.00012,25.55496]
[1776830381203,40.03,77515.13,0.0,0.31198,0.00012,25.54232]
[1776830386378,40.03,77512.42,0.0,0.31166,0.00012,25.53028]
[1776830391409,40.04,77514.03,0.0,0.31187,0.00012,25.53831]
[1776830396586,40.04,77514.52,0.0,0.31195,0.00012,25.541]
[1776830396597,40.04,77514.52,0.0,0.31195,0.00012,25.541]
[1776830397008,40.04,77514.46,0.0,0.31194,0.00012,25.54082]
[1776830402049,40.04,77512.23,0.0,0.31168,0.00012,25.53087]
[1776830403778,40.04,77510.92,0.0,0.31153,0.00012,25.52499]
[1776830403897,40.04,77510.92,0.0,0.31153,0.00012,25.52499]
[1776830404040,40.04,77510.92,0.0,0.31153,0.00012,25.52499]
[1776830404310,40.05,77535.83,0.0,0.31458,0.00012,25.64071]
[1776830404450,40.05,77535.83,0.0,0.31458,0.00012,25.64071]
[1776830404628,40.05,77535.83,0.0,0.31458,0.00012,25.64071]
[1776830405298,40.05,77553.74,0.0,0.31679,0.00012,25.723]
[1776830406241,40.05,77553.74,0.0,0.31679,0.00012,25.723]
[1776830406401,40.05,77564.22,0.0,0.31808,0.00012,25.77077]
[1776830407079,40.05,77564.22,0.0,0.31808,0.00012,25.77077]
[1776830407119,40.05,77564.22,0.0,0.31808,0.00012,25.77077]
[1776830407201,40.05,77564.22,0.0,0.31808,0.00012,25.77077]
[1776830407283,40.05,77566.65,0.0,0.31838,0.00012,25.78176]
[1776830408089,40.05,77566.65,0.0,0.31838,0.00012,25.78176]
[1776830408155,40.05,77566.65,0.0,0.31838,0.00012,25.78176]
[1776830408177,40.05,77566.65,0.0,0.31838,0.00012,25.78176]
[1776830408207,40.05,77566.65,0.0,0.31838,0.00012,25.78176]
[1776830408235,40.05,77566.65,0.0,0.31838,0.00012,25.78176]
[1776830409294,40.04,77570.39,0.0,0.31884,0.00012,25.79866]
[1776830409322,40.04,77572.01,0.0,0.31903,0.00012,25.80583]
[1776830410131,40.04,77572.01,0.0,0.31903,0.00012,25.80583]
[1776830410213,40.04,77572.01,0.0,0.31903,0.00012,25.80583]
[1776830410344,40.04,77571.21,0.0,0.31893,0.00012,25.80213]
[1776830411645,40.04,77571.21,0.0,0.31893,0.00012,25.80213]
[1776830411705,40.04,77571.21,0.0,0.31893,0.00012,25.80213]
[1776830412071,40.04,77571.81,0.0,0.319,0.00012,25.80475]
[1776830415567,40.04,77570.48,0.0,0.31883,0.00012,25.79855]
[1776830417207,40.04,77570.14,0.0,0.31879,0.00012,25.79692]
[1776830420824,40.04,77569.36,0.0,0.31868,0.00012,25.79293]
[1776830420909,40.04,77569.36,0.0,0.31868,0.00012,25.79293]
[1776830421015,40.04,77569.36,0.0,0.31868,0.00012,25.79293]
[1776830421260,40.04,77569.36,0.0,0.31868,0.00012,25.79293]
[1776830421353,40.04,77569.36,0.0,0.31868,0.00012,25.79293]
[1776830421343,40.04,77567.8,0.0,0.31848,0.00012,25.78576]
[1776830421563,40.04,77567.8,0.0,0.31848,0.00012,25.78576]
[1776830421688,40.04,77567.8,0.0,0.31848,0.00012,25.78576]
[1776830421785,40.04,77551.82,0.0,0.31651,0.00012,25.71293]
[1776830423364,40.04,77542.15,0.0,0.31532,0.00012,25.66845]
[1776830423635,40.04,77542.15,0.0,0.31532,0.00012,25.66845]
[1776830424172,40.04,77541.66,0.0,0.31526,0.00012,25.66621]
[1776830425112,40.04,77541.66,0.0,0.31526,0.00012,25.66621]
[1776830425141,40.04,77541.66,0.0,0.31526,0.00012,25.66621]
[1776830425617,40.04,77540.06,0.0,0.31506,0.00012,25.65886]
[1776830425711,40.04,77539.42,0.0,0.31499,0.00012,25.65591]
[1776830427686,40.04,77539.24,0.0,0.31496,0.00012,25.6551]
[1776830427763,40.04,77539.24,0.0,0.31496,0.00012,25.6551]
[1776830428156,40.04,77539.24,0.0,0.31496,0.00012,25.6551]
[1776830428199,40.04,77539.24,0.0,0.31496,0.00012,25.6551]
[1776830428228,40.04,77539.24,0.0,0.31496,0.00012,25.6551]
[1776830428300,40.04,77539.43,0.0,0.31499,0.00012,25.65602]
[1776830430056,40.04,77542.27,0.0,0.31534,0.00012,25.66911]
[1776830430183,40.04,77542.27,0.0,0.31534,0.00012,25.66911]
[1776830431032,40.04,77542.56,0.0,0.31537,0.00012,25.67046]
[1776830431709,40.04,77539.93,0.0,0.31503,0.00012,25.65485]
[1776830431723,40.04,77539.93,0.0,0.31503,0.00012,25.65485]
[1776830432113,40.04,77537.92,0.0,0.31478,0.00012,25.6456]
[1776830437114,40.04,77534.91,0.0,0.31442,0.00012,25.63182]
[1776830442477,40.04,77529.54,0.0,0.31377,0.00012,25.60729]
[1776830445025,40.04,77531.29,0.0,0.31398,0.00012,25.61549]
[1776830445918,40.04,77526.81,0.0,0.31344,0.00012,25.5948]
[1776830446040,40.04,77524.5,0.0,0.31316,0.00012,25.58416]
[1776830451091,40.04,77522.37,0.0,0.3129,0.00012,25.57452]
[1776830456122,40.05,77524.28,0.0,0.31315,0.00012,25.58402]
[1776830458180,40.05,77541.5,0.0,0.31527,0.00012,25.66373]
[1776830460054,40.05,77544.75,0.0,0.31567,0.00012,25.67873]
[1776830461454,40.05,77544.75,0.0,0.31567,0.00012,25.67873]
[1776830461523,40.05,77544.75,0.0,0.31567,0.00012,25.67873]
[1776830462103,40.05,77544.75,0.0,0.31567,0.00012,25.67873]
[1776830462174,40.05,77544.75,0.0,0.31567,0.00012,25.67873]
[1776830462208,40.05,77544.75,0.0,0.31567,0.00012,25.67873]
[1776830462216,40.05,77544.75,0.0,0.31567,0.00012,25.67873]
[1776830462222,40.05,77544.75,0.0,0.31567,0.00012,25.67873]
[1776830467342,40.05,77546.23,0.0,0.31586,0.00012,25.68553]
[1776830468213,40.05,77531.29,0.0,0.31402,0.00012,25.61672]
[1776830470326,40.05,77523.01,0.0,0.31301,0.00012,25.57842]
[1776830472353,40.05,77525.39,0.0,0.3133,0.00012,25.58954]
[1776830472459,40.05,77525.25,0.0,0.31329,0.00012,25.58898]
[1776830472718,40.05,77525.25,0.0,0.31329,0.00012,25.58898]
[1776830472878,40.05,77525.25,0.0,0.31329,0.00012,25.58898]
[1776830472985,40.05,77525.5,0.0,0.31332,0.00012,25.59021]
[1776830474334,40.05,77525.5,0.0,0.31332,0.00012,25.59021]
[1776830474361,40.05,77525.5,0.0,0.31332,0.00012,25.59021]
[1776830474386,40.05,77539.77,0.0,0.31507,0.00012,25.65619]
[1776830474814,40.05,77539.77,0.0,0.31507,0.00012,25.65619]
[1776830474919,40.05,77539.77,0.0,0.31507,0.00012,25.65619]
[1776830475019,40.05,77538.97,0.0,0.31497,0.00012,25.65255]
[1776830477305,40.05,77538.97,0.0,0.31497,0.00012,25.65256]
[1776830477361,40.05,77538.97,0.0,0.31497,0.00012,25.65256]
[1776830477616,40.05,77537.3,0.0,0.31477,0.00012,25.64489]
[1776830477645,40.05,77537.3,0.0,0.31477,0.00012,25.64489]
[1776830477691,40.05,77537.3,0.0,0.31477,0.00012,25.64489]
[1776830481482,40.05,77540.07,0.0,0.31511,0.00012,25.65771]
[1776830481519,40.05,77540.07,0.0,0.31511,0.00012,25.65771]
[1776830482049,40.05,77540.07,0.0,0.31511,0.00012,25.65772]
[1776830485629,40.05,77539.39,0.0,0.31503,0.00012,25.65461]
[1776830485683,40.05,77539.39,0.0,0.31503,0.00012,25.65461]
[1776830486076,40.05,77539.51,0.0,0.31504,0.00012,25.65517]
[1776830490561,40.05,77542.63,0.0,0.31543,0.00012,25.66956]
[1776830490814,40.05,77542.63,0.0,0.31543,0.00012,25.66956]
[1776830490870,40.05,77542.63,0.0,0.31543,0.00012,25.66956]
[1776830491047,40.05,77542.63,0.0,0.31543,0.00012,25.66956]
[1776830491116,40.05,77548.34,0.0,0.31611,0.00012,25.69224]
[1776830494593,40.05,77551.87,0.0,0.31654,0.00012,25.70833]
[1776830495339,40.05,77551.1,0.0,0.31645,0.00012,25.70476]
[1776830500532,40.05,77550.96,0.0,0.31642,0.00012,25.70388]
[1776830502640,40.05,77549.74,0.0,0.31627,0.00012,25.6982]
[1776830503451,40.05,77549.63,0.0,0.31626,0.00012,25.69789]
[1776830503691,40.05,77549.63,0.0,0.31626,0.00012,25.69789]
[1776830504431,40.05,77548.49,0.0,0.31613,0.00012,25.69286]
[1776830509283,40.09,77549.33,0.0,0.3164,0.00012,25.70255]
[1776830509344,40.09,77549.02,0.0,0.31637,0.00012,25.70131]
[1776830514411,40.1,77542.89,0.0,0.31568,0.00012,25.67558]
[1776830519627,40.14,77538.59,0.0,0.31534,0.00012,25.66216]
[1776830524748,40.18,77531.02,0.0,0.31459,0.00012,25.63377]
[1776830524947,40.18,77531.02,0.0,0.31459,0.00012,25.63377]
[1776830525165,40.18,77531.02,0.0,0.31459,0.00012,25.63377]
[1776830525353,40.19,77536.26,0.0,0.31524,0.00012,25.65802]
[1776830528375,40.23,77545.82,0.0,0.31662,0.00012,25.70889]
[1776830531050,40.28,77547.46,0.0,0.31702,0.00012,25.72345]
[1776830531395,40.3,77547.56,0.0,0.31714,0.00012,25.72729]
[1776830533430,40.34,77555.68,0.0,0.31831,0.00012,25.77031]
[1776830538445,40.43,77555.05,0.0,0.31864,0.00012,25.78125]
[1776830539150,40.43,77555.05,0.0,0.31864,0.00012,25.78125]
[1776830539219,40.43,77555.05,0.0,0.31864,0.00012,25.78125]
[1776830539452,40.44,77554.27,0.0,0.31862,0.00012,25.7803]
[1776830540260,40.44,77554.27,0.0,0.31862,0.00012,25.7803]
[1776830540459,40.46,77553.66,0.0,0.31862,0.00012,25.78009]
[1776830545686,40.53,77547.55,0.0,0.31817,0.00012,25.76268]
[1776830548444,40.56,77548.66,0.0,0.31845,0.00012,25.77266]
[1776830548474,40.59,77547.29,0.0,0.31842,0.00012,25.7713]
[1776830548512,40.59,77547.29,0.0,0.31842,0.00012,25.7713]
[1776830548584,40.59,77527.2,0.0,0.31598,0.00012,25.68078]
[1776830549880,40.59,77527.2,0.0,0.31598,0.00012,25.68078]
[1776830549927,40.59,77527.2,0.0,0.31598,0.00012,25.68078]
[1776830549958,40.59,77527.2,0.0,0.31598,0.00012,25.68078]
[1776830550040,40.59,77527.2,0.0,0.31598,0.00012,25.68078]
[1776830550078,40.59,77527.2,0.0,0.31598,0.00012,25.68078]
[1776830550261,40.59,77527.2,0.0,0.31598,0.00012,25.68078]
[1776830550355,40.63,77517.21,0.0,0.31493,0.00012,25.64103]
[1776830550519,40.63,77517.21,0.0,0.31493,0.00012,25.64103]
[1776830550585,40.63,77517.21,0.0,0.31493,0.00012,25.64103]
[1776830551309,40.63,77517.21,0.0,0.31493,0.00012,25.64103]
[1776830551351,40.63,77517.21,0.0,0.31493,0.00012,25.64103]
[1776830551368,40.65,77517.28,0.0,0.31502,0.00012,25.64132]
[1776830551514,40.65,77517.28,0.0,0.31502,0.00012,25.64132]
[1776830553308,40.65,77516.02,0.0,0.31487,0.00012,25.6356]
[1776830553489,40.69,77515.9,0.0,0.31505,0.00012,25.64191]
[1776830556468,40.71,77514.54,0.0,0.31498,0.00012,25.63912]
[1776830556637,40.75,77512.9,0.0,0.31497,0.00012,25.63831]
[1776830556768,40.75,77512.9,0.0,0.31497,0.00012,25.63831]
[1776830556881,40.75,77512.9,0.0,0.31497,0.00012,25.63831]
[1776830556919,40.75,77513.47,0.0,0.31504,0.00012,25.64089]
[1776830558282,40.8,77521.59,0.0,0.31621,0.00012,25.68408]
[1776830559330,40.8,77521.59,0.0,0.31621,0.00012,25.68408]
[1776830559385,40.8,77521.59,0.0,0.31621,0.00012,25.68408]
[1776830559486,40.81,77524.78,0.0,0.31668,0.00012,25.70125]
[1776830563539,40.87,77526.08,0.0,0.31706,0.00012,25.71483]
[1776830563624,40.88,77526.08,0.0,0.31713,0.00012,25.71728]
[1776830568659,40.95,77524.42,0.0,0.31726,0.00012,25.72107]
[1776830573698,41.02,77518.92,0.0,0.31691,0.00012,25.70734]
[1776830578991,41.08,77523.51,0.0,0.31771,0.00012,25.73621]
[1776830584312,41.15,77521.87,0.0,0.31781,0.00012,25.73904]
[1776830587141,41.19,77512.71,0.0,0.31689,0.00012,25.70451]
[1776830590317,41.23,77504.6,0.0,0.31609,0.00012,25.67431]
[1776830594911,41.28,77502.71,0.0,0.31611,0.00012,25.67425]
[1776830595473,41.29,77504.55,0.0,0.31639,0.00012,25.68453]
[1776830597797,41.32,77506.68,0.0,0.31676,0.00012,25.69791]
[1776830598023,41.32,77506.68,0.0,0.31676,0.00012,25.69791]
[1776830598035,41.32,77506.68,0.0,0.31676,0.00012,25.69791]
[1776830598135,41.32,77506.68,0.0,0.31676,0.00012,25.69791]
[1776830598469,41.33,77504.96,0.0,0.31661,0.00012,25.69215]
[1776830600001,41.34,77504.68,0.0,0.31663,0.00012,25.6928]
[1776830600062,41.34,77504.68,0.0,0.31663,0.00012,25.6928]
[1776830600129,41.36,77504.64,0.0,0.31668,0.00012,25.69448]
[1776830600763,41.36,77504.64,0.0,0.31668,0.00012,25.69448]
[1776830601291,41.37,77503.93,0.0,0.31664,0.00012,25.69315]
[1776830606546,41.4,77506.94,0.0,0.31717,0.00012,25.71203]
[1776830612075,41.41,77509.04,0.0,0.31744,0.00012,25.72211]
[1776830618006,41.42,77507.07,0.0,0.31722,0.00012,25.71122]
[1776830623041,41.42,77508.96,0.0,0.31747,0.00012,25.72044]
[1776830628075,41.43,77510.56,0.0,0.31769,0.00012,25.72836]
[1776830632415,41.43,77506.46,0.0,0.31722,0.00012,25.71077]
[1776830632513,41.44,77502.98,0.0,0.31685,0.00012,25.69722]
[1776830637572,41.5,77504.62,0.0,0.31727,0.00012,25.71217]
[1776830642585,41.5,77508.1,0.0,0.31771,0.00012,25.72841]
[1776830647509,41.51,77517.51,0.0,0.31887,0.00012,25.77079]
[1776830652512,41.51,77519.75,0.0,0.31915,0.00012,25.78117]
[1776830654913,41.51,77519.77,0.0,0.31916,0.00012,25.78164]
[1776830655076,41.51,77519.77,0.0,0.31916,0.00012,25.78164]
[1776830655441,41.51,77519.77,0.0,0.31916,0.00012,25.78164]
[1776830655452,41.51,77519.77,0.0,0.31916,0.00012,25.78164]
[1776830655454,41.51,77519.77,0.0,0.31916,0.00012,25.78164]
[1776830655536,41.51,77519.77,0.0,0.31916,0.00012,25.78164]
[1776830655554,41.52,77527.31,0.0,0.32007,0.00012,25.81471]
[1776830655625,41.52,77527.31,0.0,0.32007,0.00012,25.81471]
[1776830655831,41.52,77527.31,0.0,0.32007,0.00012,25.81471]
[1776830655901,41.52,77527.31,0.0,0.32007,0.00012,25.81471]
[1776830656159,41.52,77527.31,0.0,0.32007,0.00012,25.81471]
[1776830656234,41.52,77527.31,0.0,0.32007,0.00012,25.81471]
[1776830656446,41.52,77527.31,0.0,0.32007,0.00012,25.81471]
[1776830656540,41.52,77533.54,0.0,0.32081,0.00012,25.84196]
[1776830658197,41.52,77533.54,0.0,0.32082,0.00012,25.84206]
[1776830658345,41.52,77532.55,0.0,0.3207,0.00012,25.83782]
[1776830660266,41.52,77532.08,0.0,0.32065,0.00012,25.83585]
[1776830660453,41.52,77532.08,0.0,0.32065,0.00012,25.83585]
[1776830660580,41.52,77532.08,0.0,0.32065,0.00012,25.83585]
[1776830660559,41.52,77538.44,0.0,0.32141,0.00012,25.86367]
[1776830660639,41.52,77538.44,0.0,0.32141,0.00012,25.86367]
[1776830660893,41.52,77538.44,0.0,0.32141,0.00012,25.86367]
[1776830661128,41.52,77538.44,0.0,0.32141,0.00012,25.86367]
[1776830661228,41.52,77538.44,0.0,0.32141,0.00012,25.86367]
[1776830661251,41.52,77538.44,0.0,0.32141,0.00012,25.86367]
[1776830661286,41.52,77538.44,0.0,0.32141,0.00012,25.86367]
[1776830661321,41.52,77538.44,0.0,0.32141,0.00012,25.86367]
[1776830661574,41.52,77557.91,0.0,0.32375,0.00012,25.94784]
[1776830662570,41.52,77557.91,0.0,0.32375,0.00012,25.94784]
[1776830663138,41.53,77558.84,0.0,0.32391,0.00012,25.9535]
[1776830663195,41.53,77558.84,0.0,0.32391,0.00012,25.9535]
[1776830663327,41.53,77558.84,0.0,0.32391,0.00012,25.9535]
[1776830663605,41.53,77570.05,0.0,0.32526,0.00012,26.00152]
[1776830663807,41.53,77570.05,0.0,0.32526,0.00012,26.00152]
[1776830663871,41.53,77570.05,0.0,0.32526,0.00012,26.00152]
[1776830664330,41.53,77570.05,0.0,0.32526,0.00012,26.00159]
[1776830664651,41.53,77570.05,0.0,0.32526,0.00012,26.00159]
[1776830664721,41.53,77570.05,0.0,0.32526,0.00012,26.00159]
[1776830664730,41.53,77570.05,0.0,0.32526,0.00012,26.00159]
[1776830665336,41.53,77569.95,0.0,0.32525,0.00012,26.00122]
[1776830666172,41.53,77569.95,0.0,0.32525,0.00012,26.00122]
[1776830666404,41.53,77569.9,0.0,0.32525,0.00012,26.00107]
[1776830666980,41.53,77569.9,0.0,0.32525,0.00012,26.00107]
[1776830670991,41.54,77567.45,0.0,0.32496,0.00012,25.99088]
[1776830671380,41.54,77567.05,0.0,0.32489,0.00012,25.98575]
[1776830676439,41.54,77563.99,0.0,0.32454,0.00012,25.97305]
[1776830681074,41.54,77564.9,0.0,0.32466,0.00012,25.97724]
[1776830681540,41.54,77564.29,0.0,0.32459,0.00012,25.97471]
[1776830686546,41.54,77563.15,0.0,0.32446,0.00012,25.97011]
[1776830692146,41.56,77560.74,0.0,0.32424,0.00012,25.96213]
[1776830697084,41.58,77558.51,0.0,0.32407,0.00012,25.95595]
[1776830697225,41.58,77558.51,0.0,0.32407,0.00012,25.95595]
[1776830697560,41.59,77559.15,0.0,0.32417,0.00012,25.95934]
[1776830698924,41.6,77565.03,0.0,0.32492,0.00012,25.9859]
[1776830699612,41.61,77573.68,0.0,0.32599,0.00012,26.02387]
[1776830700017,41.61,77573.68,0.0,0.32599,0.00012,26.02387]
[1776830700035,41.61,77573.68,0.0,0.32599,0.00012,26.02387]
[1776830700133,41.61,77573.68,0.0,0.32599,0.00012,26.02387]
[1776830700528,41.61,77573.68,0.0,0.32599,0.00012,26.02387]
[1776830700597,41.61,77573.68,0.0,0.32599,0.00012,26.02387]
[1776830700587,41.61,77574.24,0.0,0.32606,0.00012,26.02634]
[1776830701595,41.63,77573.23,0.0,0.32603,0.00012,26.02498]
[1776830703610,41.63,77561.23,0.0,0.32461,0.00012,25.97433]
[1776830704975,41.64,77559.49,0.0,0.32441,0.00012,25.96721]
[1776830705622,41.64,77560.59,0.0,0.32455,0.00012,25.97221]
[1776830711163,41.65,77559.08,0.0,0.3244,0.00012,25.96692]
[1776830716699,41.65,77558.08,0.0,0.3243,0.00012,25.96332]
[1776830721734,41.66,77556.61,0.0,0.32415,0.00012,25.95771]
[1776830726769,41.66,77556.91,0.0,0.3242,0.00012,25.95968]
[1776830731808,41.67,77554.6,0.0,0.32393,0.00012,25.94703]
[1776830736839,41.67,77553.76,0.0,0.32385,0.00012,25.9442]
[1776830741873,41.68,77555.72,0.0,0.32411,0.00012,25.9533]
[1776830747915,41.68,77556.74,0.0,0.32426,0.00012,25.95848]
[1776830751480,41.68,77562.35,0.0,0.32494,0.00012,25.98277]
[1776830751561,41.68,77562.35,0.0,0.32494,0.00012,25.98277]
[1776830751586,41.71,77574.36,0.0,0.32647,0.00012,26.03681]
[1776830752139,41.71,77574.36,0.0,0.32647,0.00012,26.03681]
[1776830752257,41.73,77579.16,0.0,0.32713,0.00012,26.05968]
[1776830757988,41.73,77578.47,0.0,0.32708,0.00012,26.05795]
[1776830762370,41.74,77562.27,0.0,0.32518,0.00012,25.99075]
[1776830768062,41.75,77565.38,0.0,0.3256,0.00012,26.0053]
[1776830773094,41.76,77570.63,0.0,0.32626,0.00012,26.02878]
[1776830778129,41.77,77562.74,0.0,0.32536,0.00012,25.99668]
[1776830783164,41.78,77562.03,0.0,0.32532,0.00012,25.99524]
[1776830788203,41.79,77559.69,0.0,0.32508,0.00012,25.98662]
[1776830793234,41.8,77561.22,0.0,0.32529,0.00012,25.9909]
[1776830798269,41.81,77560.83,0.0,0.32527,0.00012,25.99026]
[1776830799519,41.81,77560.83,0.0,0.32527,0.00012,25.99026]
[1776830799609,41.81,77560.83,0.0,0.32527,0.00012,25.99026]
[1776830799710,41.81,77550.61,0.0,0.32407,0.00012,25.94736]
[1776830801394,41.82,77542.28,0.0,0.32309,0.00012,25.91222]
[1776830807113,41.83,77547.96,0.0,0.3238,0.00012,25.93774]
[1776830812394,41.84,77554.27,0.0,0.3246,0.00012,25.96607]
[1776830818409,41.93,77560.31,0.0,0.32572,0.00012,26.00477]
[1776830823436,42.0,77559.77,0.0,0.32595,0.00012,26.01198]
[1776830829485,42.11,77560.59,0.0,0.32651,0.00012,26.03057]
[1776830834520,42.16,77565.98,0.0,0.32734,0.00012,26.05927]
[1776830839555,42.16,77567.1,0.0,0.3275,0.00012,26.06488]
[1776830844591,42.17,77569.51,0.0,0.32782,0.00012,26.0758]
[1776830847612,42.17,77561.07,0.0,0.32683,0.00012,26.04121]
[1776830849420,42.18,77558.64,0.0,0.32655,0.00012,26.03126]
[1776830849729,42.18,77556.81,0.0,0.32634,0.00012,26.02382]
[1776830852345,42.2,77555.78,0.0,0.32627,0.00012,26.01842]
[1776830852646,42.2,77555.76,0.0,0.32628,0.00012,26.01855]
[1776830857682,42.2,77549.32,0.0,0.32552,0.00012,25.99183]
[1776830862717,42.2,77547.5,0.0,0.32531,0.00012,25.98441]
[1776830867756,42.2,77557.03,0.0,0.32645,0.00012,26.02457]
[1776830872788,42.2,77560.0,0.0,0.3268,0.00012,26.03702]
[1776830877825,42.2,77556.48,0.0,0.32639,0.00012,26.02243]
[1776830882858,42.2,77555.96,0.0,0.32633,0.00012,26.02036]
[1776830887893,42.2,77562.02,0.0,0.32705,0.00012,26.04568]
[1776830893583,42.21,77557.14,0.0,0.3265,0.00012,26.0263]
[1776830899713,42.21,77557.57,0.0,0.32657,0.00012,26.02858]
[1776830903898,42.22,77547.64,0.0,0.32541,0.00012,25.98757]
[1776830910048,42.22,77547.32,0.0,0.32538,0.00012,25.98658]
[1776830915083,42.22,77555.28,0.0,0.32631,0.00012,26.01661]
[1776830920237,42.23,77553.54,0.0,0.32611,0.00012,26.00965]
[1776830925849,42.24,77549.26,0.0,0.32565,0.00012,25.99306]
[1776830925866,42.24,77540.66,0.0,0.32463,0.00012,25.957]
[1776830927518,42.24,77538.83,0.0,0.32442,0.00012,25.94937]
[1776830927590,42.24,77538.83,0.0,0.32442,0.00012,25.94937]
[1776830927815,42.24,77537.92,0.0,0.32432,0.00012,25.94562]
[1776830933206,42.24,77535.0,0.0,0.32399,0.00012,25.93377]
[1776830935764,42.24,77534.84,0.0,0.32397,0.00012,25.93329]
[1776830935829,42.24,77539.38,0.0,0.32451,0.00012,25.95252]
[1776830937243,42.24,77552.34,0.0,0.32604,0.00012,26.00698]
[1776830940488,42.24,77555.31,0.0,0.3264,0.00012,26.01954]
[1776830944286,42.24,77563.58,0.0,0.32738,0.00012,26.05404]
[1776830947629,42.24,77555.59,0.0,0.32643,0.00012,26.02075]
[1776830952853,42.25,77556.76,0.0,0.32659,0.00012,26.02608]
[1776830958230,42.25,77555.32,0.0,0.32643,0.00012,26.02059]
[1776830963253,42.26,77557.22,0.0,0.32668,0.00012,26.02935]
[1776830966292,42.26,77556.0,0.0,0.32655,0.00012,26.02478]
[1776830966444,42.26,77555.83,0.0,0.32654,0.00012,26.02424]
[1776830971479,42.27,77554.55,0.0,0.3264,0.00012,26.01626]
[1776830974600,42.27,77565.85,0.0,0.32775,0.00012,26.0638]
[1776830980119,42.28,77570.33,0.0,0.3283,0.00012,26.08316]
[1776830983130,42.28,77573.47,0.0,0.32869,0.00012,26.09658]
[1776830983561,42.28,77573.47,0.0,0.32869,0.00012,26.09672]
[1776830987183,42.29,77574.89,0.0,0.32887,0.00012,26.10287]
[1776830987284,42.29,77574.89,0.0,0.32888,0.00012,26.10301]
[1776830990608,42.29,77564.27,0.0,0.32764,0.00012,26.05961]
[1776830995644,42.3,77561.66,0.0,0.32735,0.00012,26.04944]
[1776831000725,42.3,77559.32,0.0,0.32709,0.00012,26.04025]
[1776831006720,42.31,77567.22,0.0,0.32806,0.00012,26.07415]
[1776831010416,42.31,77568.91,0.0,0.32827,0.00012,26.0816]
[1776831010758,42.31,77574.65,0.0,0.32895,0.00012,26.10545]
[1776831015785,42.32,77578.47,0.0,0.32943,0.00012,26.12183]
[1776831020820,42.32,77577.92,0.0,0.32938,0.00012,26.12019]
[1776831025940,42.33,77577.07,0.0,0.3293,0.00012,26.11724]
[1776831031897,42.33,77576.95,0.0,0.32929,0.00012,26.11413]
[1776831036933,42.34,77576.84,0.0,0.3293,0.00012,26.11425]
[1776831041966,42.34,77572.98,0.0,0.32886,0.00012,26.09896]
[1776831047006,42.35,77573.22,0.0,0.32891,0.00012,26.10056]
[1776831048270,42.35,77573.22,0.0,0.32891,0.00012,26.10056]
[1776831048300,42.35,77573.22,0.0,0.32891,0.00012,26.10056]
[1776831048866,42.35,77574.89,0.0,0.32911,0.00012,26.10765]
[1776831049918,42.35,77574.89,0.0,0.32911,0.00012,26.10765]
[1776831049976,42.36,77591.63,0.0,0.33114,0.00012,26.17757]
[1776831049999,42.36,77591.63,0.0,0.33114,0.00012,26.17757]
[1776831050081,42.36,77593.91,0.0,0.33141,0.00012,26.18686]
[1776831051547,42.36,77593.91,0.0,0.33141,0.00012,26.18686]
[1776831051996,42.36,77593.91,0.0,0.33141,0.00012,26.18686]
[1776831051647,42.36,77594.05,0.0,0.33143,0.00012,26.18757]
[1776831052824,42.36,77594.05,0.0,0.33143,0.00012,26.18757]
[1776831052896,42.36,77594.39,0.0,0.33147,0.00012,26.18902]
[1776831054001,42.36,77596.41,0.0,0.33171,0.00012,26.1973]
[1776831054021,42.36,77596.41,0.0,0.33171,0.00012,26.1973]
[1776831054428,42.36,77601.4,0.0,0.33231,0.00012,26.21756]
[1776831056028,42.36,77602.58,0.0,0.33245,0.00012,26.22245]
[1776831056362,42.36,77600.51,0.0,0.3322,0.00012,26.21405]
[1776831058321,42.36,77600.51,0.0,0.3322,0.00012,26.21409]
[1776831058331,42.36,77600.51,0.0,0.3322,0.00012,26.21409]
[1776831058403,42.36,77598.3,0.0,0.33194,0.00012,26.20516]
[1776831063426,42.36,77598.36,0.0,0.33196,0.00012,26.20561]
[1776831066579,42.36,77604.32,0.0,0.33267,0.00012,26.22994]
[1776831066585,42.36,77604.32,0.0,0.33267,0.00012,26.22994]
[1776831066927,42.36,77604.58,0.0,0.3327,0.00012,26.23102]
[1776831071990,42.37,77603.52,0.0,0.33258,0.00012,26.22681]
[1776831077959,42.37,77601.47,0.0,0.33234,0.00012,26.21868]
[1776831083781,42.37,77601.18,0.0,0.33231,0.00012,26.21775]
[1776831085681,42.37,77601.14,0.0,0.33231,0.00012,26.21761]
[1776831085832,42.37,77601.14,0.0,0.33231,0.00012,26.21761]
[1776831086371,42.37,77603.03,0.0,0.33253,0.00012,26.2253]
[1776831086780,42.37,77609.44,0.0,0.3333,0.00012,26.25124]
[1776831092123,42.37,77604.9,0.0,0.33274,0.00012,26.22945]
[1776831098366,42.37,77595.83,0.0,0.33167,0.00012,26.19279]
[1776831100136,42.37,77594.42,0.0,0.3315,0.00012,26.18711]
[1776831100537,42.37,77594.42,0.0,0.3315,0.00012,26.18711]
[1776831101049,42.37,77596.81,0.0,0.33179,0.00012,26.19693]
[1776831102944,42.37,77596.81,0.0,0.33179,0.00012,26.19693]
[1776831104571,42.37,77593.36,0.0,0.33138,0.00012,26.18304]
[1776831104876,42.37,77592.83,0.0,0.33132,0.00012,26.18095]
[1776831110003,42.38,77590.55,0.0,0.33106,0.00012,26.1719]
[1776831114080,42.38,77587.17,0.0,0.33067,0.00012,26.15849]
[1776831114095,42.38,77587.17,0.0,0.33067,0.00012,26.15849]
[1776831114486,42.38,77587.17,0.0,0.33067,0.00012,26.15849]
[1776831116748,42.38,77587.47,0.0,0.33071,0.00012,26.15988]
[1776831116822,42.38,77587.18,0.0,0.33068,0.00012,26.15877]
[1776831119030,42.38,77587.18,0.0,0.33068,0.00012,26.15885]
[1776831119049,42.38,77587.51,0.0,0.33072,0.00012,26.16028]
[1776831120777,42.38,77587.51,0.0,0.33073,0.00012,26.16036]
[1776831120868,42.38,77587.68,0.0,0.33075,0.00012,26.16113]
[1776831124520,42.38,77587.99,0.0,0.33079,0.00012,26.16263]
[1776831124575,42.38,77587.99,0.0,0.33079,0.00012,26.16263]
[1776831124590,42.38,77587.99,0.0,0.33079,0.00012,26.16263]
[1776831124937,42.39,77580.74,0.0,0.32994,0.00012,26.13307]
[1776831126868,42.39,77580.74,0.0,0.32994,0.00012,26.13315]
[1776831126932,42.39,77580.74,0.0,0.32994,0.00012,26.13315]
[1776831126994,42.39,77571.53,0.0,0.32885,0.00012,26.09543]
[1776831128180,42.39,77571.53,0.0,0.32886,0.00012,26.09556]
[1776831128944,42.39,77571.53,0.0,0.32886,0.00012,26.09556]
[1776831129038,42.39,77561.42,0.0,0.32766,0.00012,26.05377]
[1776831134497,42.39,77563.74,0.0,0.32793,0.00012,26.06325]
[1776831134842,42.39,77563.74,0.0,0.32793,0.00012,26.06325]
[1776831135047,42.39,77559.8,0.0,0.32747,0.00012,26.04692]
[1776831137046,42.39,77548.91,0.0,0.32618,0.00012,26.00161]
[1776831142059,42.39,77548.6,0.0,0.32614,0.00012,26.00036]
[1776831143838,42.39,77548.66,0.0,0.32615,0.00012,26.00064]
[1776831144009,42.39,77548.66,0.0,0.32615,0.00012,26.00064]
[1776831144840,42.39,77548.68,0.0,0.32615,0.00012,26.00074]
[1776831144918,42.39,77548.68,0.0,0.32615,0.00012,26.00074]
[1776831144974,42.39,77548.68,0.0,0.32615,0.00012,26.00074]
[1776831144989,42.39,77534.42,0.0,0.32448,0.00012,25.94112]
[1776831145477,42.39,77534.42,0.0,0.32448,0.00012,25.94112]
[1776831145581,42.39,77534.42,0.0,0.32448,0.00012,25.94112]
[1776831146038,42.39,77519.57,0.0,0.32273,0.00012,25.87849]
[1776831146405,42.39,77519.57,0.0,0.32273,0.00012,25.87849]
[1776831146439,42.39,77519.57,0.0,0.32273,0.00012,25.87849]
[1776831147000,42.38,77517.03,0.0,0.32243,0.00012,25.86759]
[1776831147259,42.38,77517.03,0.0,0.32243,0.00012,25.86759]
[1776831147391,42.38,77517.03,0.0,0.32243,0.00012,25.86759]
[1776831147715,42.38,77517.03,0.0,0.32243,0.00012,25.86759]
[1776831147802,42.38,77517.03,0.0,0.32243,0.00012,25.86759]
[1776831148007,42.38,77518.77,0.0,0.32263,0.00012,25.87487]
[1776831148302,42.38,77518.77,0.0,0.32263,0.00012,25.87487]
[1776831148530,42.38,77518.77,0.0,0.32263,0.00012,25.87487]
[1776831149209,42.38,77518.77,0.0,0.32262,0.00012,25.87479]
[1776831149268,42.38,77518.77,0.0,0.32262,0.00012,25.87479]
[1776831149739,42.38,77527.1,0.0,0.3236,0.00012,25.90988]
[1776831154773,42.38,77523.24,0.0,0.32312,0.00012,25.88977]
[1776831159809,42.38,77529.67,0.0,0.32387,0.00012,25.91685]
[1776831161421,42.38,77535.2,0.0,0.32452,0.00012,25.94007]
[1776831162018,42.38,77535.17,0.0,0.32452,0.00012,25.93991]
[1776831167864,42.38,77533.5,0.0,0.32431,0.00012,25.93264]
[1776831172899,42.38,77529.26,0.0,0.32381,0.00012,25.91463]
[1776831177935,42.38,77527.97,0.0,0.32365,0.00012,25.90907]
[1776831182970,42.38,77525.44,0.0,0.32335,0.00012,25.89829]
[1776831188008,42.37,77526.88,0.0,0.32352,0.00012,25.90427]
[1776831189146,42.37,77526.16,0.0,0.32343,0.00012,25.90121]
[1776831189365,42.37,77526.16,0.0,0.32343,0.00012,25.90121]
[1776831190019,42.37,77525.85,0.0,0.3234,0.00012,25.89988]
[1776831191108,42.37,77511.08,0.0,0.32166,0.00012,25.83722]
[1776831191960,42.37,77511.08,0.0,0.32166,0.00012,25.83722]
[1776831192053,42.37,77511.08,0.0,0.32166,0.00012,25.83722]
[1776831193162,42.37,77508.48,0.0,0.32135,0.00012,25.82601]
[1776831195097,42.37,77502.53,0.0,0.32065,0.00012,25.8006]
[1776831195484,42.37,77502.96,0.0,0.3207,0.00012,25.8024]
[1776831196119,42.37,77502.64,0.0,0.32066,0.00012,25.801]
[1776831197095,42.37,77502.64,0.0,0.32066,0.00012,25.801]
[1776831198109,42.37,77501.59,0.0,0.32054,0.00012,25.79645]
[1776831203110,42.37,77503.1,0.0,0.32071,0.00012,25.80275]
[1776831208145,42.37,77494.75,0.0,0.31973,0.00012,25.76689]
[1776831210604,42.37,77494.1,0.0,0.31965,0.00012,25.76409]
[1776831210677,42.37,77494.1,0.0,0.31965,0.00012,25.76409]
[1776831211166,42.37,77489.26,0.0,0.31906,0.00012,25.7398]
[1776831211485,42.37,77489.26,0.0,0.31906,0.00012,25.7398]
[1776831213226,42.37,77476.93,0.0,0.31762,0.00012,25.6867]
[1776831213233,42.37,77476.93,0.0,0.31762,0.00012,25.6867]
[1776831213301,42.37,77476.93,0.0,0.31762,0.00012,25.6867]
[1776831214187,42.37,77477.3,0.0,0.31767,0.00012,25.68836]
[1776831219222,42.37,77481.51,0.0,0.31817,0.00012,25.70679]
[1776831222710,42.38,77491.62,0.0,0.31938,0.00012,25.75133]
[1776831223788,42.38,77491.62,0.0,0.31938,0.00012,25.75133]
[1776831224012,42.38,77491.62,0.0,0.31938,0.00012,25.75133]
[1776831224234,42.38,77491.23,0.0,0.31933,0.00012,25.74966]
[1776831224412,42.38,77491.23,0.0,0.31933,0.00012,25.74966]
[1776831224615,42.38,77491.23,0.0,0.31933,0.00012,25.74966]
[1776831225243,42.38,77501.83,0.0,0.32058,0.00012,25.79503]
[1776831225356,42.38,77501.83,0.0,0.32058,0.00012,25.79503]
[1776831225445,42.38,77501.83,0.0,0.32058,0.00012,25.79503]
[1776831225468,42.38,77501.83,0.0,0.32058,0.00012,25.79503]
[1776831225543,42.38,77501.83,0.0,0.32058,0.00012,25.79503]
[1776831225552,42.38,77501.83,0.0,0.32058,0.00012,25.79503]
[1776831225757,42.38,77501.83,0.0,0.32058,0.00012,25.79503]
[1776831226062,42.38,77501.83,0.0,0.32058,0.00012,25.79503]
[1776831226150,42.38,77501.83,0.0,0.32058,0.00012,25.79503]
[1776831228517,42.38,77514.53,0.0,0.32206,0.00012,25.84896]
[1776831229238,42.38,77514.53,0.0,0.32206,0.00012,25.84896]
[1776831229246,42.38,77515.91,0.0,0.32222,0.00012,25.85473]
[1776831229249,42.38,77515.91,0.0,0.32222,0.00012,25.85473]
[1776831229354,42.38,77516.06,0.0,0.32224,0.00012,25.85528]
[1776831233460,42.37,77515.73,0.0,0.32219,0.00012,25.85354]
[1776831233550,42.37,77515.73,0.0,0.32219,0.00012,25.85354]
[1776831233733,42.37,77506.99,0.0,0.32116,0.00012,25.8164]
[1776831236161,42.37,77503.06,0.0,0.3207,0.00012,25.79952]
[1776831236213,42.37,77503.06,0.0,0.3207,0.00012,25.79952]
[1776831236371,42.37,77508.67,0.0,0.32135,0.00012,25.82339]
[1776831236468,42.37,77508.67,0.0,0.32135,0.00012,25.82339]
[1776831239218,42.37,77504.95,0.0,0.32092,0.00012,25.80749]
[1776831239231,42.37,77504.95,0.0,0.32092,0.00012,25.80749]
[1776831239975,42.37,77505.22,0.0,0.32094,0.00012,25.8085]
[1776831245141,42.37,77509.08,0.0,0.32139,0.00012,25.82482]
[1776831245704,42.37,77511.47,0.0,0.32167,0.00012,25.835]
[1776831245714,42.37,77511.79,0.0,0.32171,0.00012,25.83636]
[1776831248097,42.37,77511.15,0.0,0.32164,0.00012,25.83369]
[1776831248198,42.37,77508.62,0.0,0.32134,0.00012,25.82303]
[1776831251748,42.37,77507.57,0.0,0.32122,0.00012,25.81866]
[1776831251751,42.37,77507.57,0.0,0.32122,0.00012,25.81866]
[1776831255103,42.37,77486.75,0.0,0.31879,0.00012,25.72961]
[1776831255735,42.37,77486.75,0.0,0.31879,0.00012,25.72961]
[1776831255819,42.37,77486.75,0.0,0.31879,0.00012,25.72961]
[1776831255951,42.37,77483.4,0.0,0.3184,0.00012,25.71519]
[1776831261767,42.37,77490.55,0.0,0.31923,0.00012,25.74603]
[1776831266615,42.37,77499.2,0.0,0.32024,0.00012,25.78301]
[1776831272925,42.37,77495.32,0.0,0.31977,0.00012,25.76278]
[1776831276092,42.37,77495.46,0.0,0.31978,0.00012,25.76334]
[1776831276205,42.37,77495.46,0.0,0.31978,0.00012,25.76334]
[1776831276249,42.37,77485.13,0.0,0.31857,0.00012,25.71896]
[1776831276427,42.37,77485.13,0.0,0.31857,0.00012,25.71896]
[1776831276630,42.37,77485.13,0.0,0.31857,0.00012,25.71896]
[1776831277835,42.37,77485.13,0.0,0.31857,0.00012,25.71896]
[1776831278293,42.37,77471.63,0.0,0.317,0.00012,25.66072]
[1776831278464,42.37,77471.63,0.0,0.317,0.00012,25.66072]
[1776831283928,42.37,77468.6,0.0,0.31665,0.00012,25.64794]
[1776831286240,42.38,77474.94,0.0,0.3174,0.00012,25.67555]
[1776831286982,42.38,77474.88,0.0,0.31739,0.00012,25.67539]
[1776831292248,42.38,77471.4,0.0,0.31699,0.00012,25.66048]
[1776831297777,42.38,77468.57,0.0,0.31668,0.00012,25.6487]
[1776831302889,42.38,77465.66,0.0,0.31635,0.00012,25.63632]
[1776831308161,42.38,77462.76,0.0,0.31602,0.00012,25.62403]
[1776831313657,42.39,77462.92,0.0,0.31605,0.00012,25.62518]
[1776831314115,42.39,77475.06,0.0,0.31747,0.00012,25.6779]
[1776831315361,42.39,77478.41,0.0,0.31786,0.00012,25.69243]
[1776831315368,42.39,77478.41,0.0,0.31786,0.00012,25.69243]
[1776831316247,42.39,77476.65,0.0,0.31765,0.00012,25.68485]
[1776831321946,42.39,77472.49,0.0,0.31717,0.00012,25.66695]
[1776831326751,42.39,77467.53,0.0,0.3166,0.00012,25.64556]
[1776831327084,42.39,77467.35,0.0,0.31658,0.00012,25.64481]
[1776831329011,42.39,77459.22,0.0,0.31563,0.00012,25.60953]
[1776831335197,42.39,77458.78,0.0,0.31557,0.00012,25.60433]
[1776831336896,42.39,77458.58,0.0,0.31555,0.00012,25.60366]
[1776831337637,42.39,77453.96,0.0,0.31501,0.00012,25.58357]
[1776831338834,42.39,77448.02,0.0,0.31432,0.00012,25.55768]
[1776831338861,42.39,77448.02,0.0,0.31432,0.00012,25.55768]
[1776831340077,42.39,77448.12,0.0,0.31434,0.00012,25.5582]
[1776831340893,42.4,77447.56,0.0,0.31428,0.00012,25.55586]
[1776831340940,42.4,77447.56,0.0,0.31428,0.00012,25.55586]
[1776831341082,42.4,77447.56,0.0,0.31428,0.00012,25.55597]
[1776831346268,42.4,77443.13,0.0,0.31378,0.00012,25.53703]
[1776831352160,42.41,77438.77,0.0,0.3133,0.00012,25.51895]
[1776831357195,42.41,77442.75,0.0,0.31379,0.00012,25.53721]
[1776831360964,42.41,77449.11,0.0,0.31454,0.00012,25.5655]
[1776831361013,42.41,77449.11,0.0,0.31454,0.00012,25.5655]
[1776831361174,42.41,77449.11,0.0,0.31454,0.00012,25.5655]
[1776831361275,42.42,77451.27,0.0,0.31479,0.00012,25.57506]
[1776831367124,42.42,77454.29,0.0,0.31516,0.00012,25.58879]
[1776831372300,42.42,77451.24,0.0,0.31482,0.00012,25.57614]
[1776831377338,42.43,77452.28,0.0,0.31496,0.00012,25.58125]
[1776831382372,42.43,77453.63,0.0,0.31513,0.00012,25.5877]
[1776831387407,42.43,77452.15,0.0,0.31498,0.00012,25.5818]
[1776831388957,42.44,77442.92,0.0,0.31391,0.00012,25.54168]
[1776831392181,42.44,77440.4,0.0,0.31363,0.00012,25.53079]
[1776831392497,42.44,77441.11,0.0,0.3137,0.00012,25.5307]
[1776831395546,42.44,77441.81,0.0,0.31379,0.00012,25.53428]
[1776831395559,42.44,77441.81,0.0,0.31379,0.00012,25.53428]
[1776831396132,42.44,77441.84,0.0,0.3138,0.00012,25.53457]
[1776831397565,42.44,77443.58,0.0,0.31401,0.00012,25.54236]
[1776831397605,42.44,77443.58,0.0,0.31401,0.00012,25.54236]
[1776831397928,42.44,77443.58,0.0,0.31401,0.00012,25.54236]
[1776831398001,42.44,77443.58,0.0,0.31401,0.00012,25.54236]
[1776831398071,42.45,77445.0,0.0,0.31418,0.00012,25.54874]
[1776831399590,42.45,77445.0,0.0,0.31418,0.00012,25.54874]
[1776831400132,42.45,77452.61,0.0,0.31507,0.00012,25.58228]
[1776831404834,42.45,77445.7,0.0,0.31428,0.00012,25.55253]
[1776831404878,42.45,77445.7,0.0,0.31428,0.00012,25.55253]
[1776831405688,42.45,77446.8,0.0,0.31442,0.00012,25.55766]
[1776831406049,42.45,77446.75,0.0,0.31441,0.00012,25.5576]
[1776831411578,42.46,77451.95,0.0,0.31504,0.00012,25.58106]
[1776831416613,42.46,77453.35,0.0,0.31522,0.00012,25.5878]
[1776831420378,42.46,77453.1,0.0,0.3152,0.00012,25.58698]
[1776831420433,42.47,77453.45,0.0,0.31525,0.00012,25.58876]
[1776831426326,42.47,77453.8,0.0,0.3153,0.00012,25.59079]
[1776831428886,42.47,77455.05,0.0,0.31546,0.00012,25.59672]
[1776831429034,42.47,77455.05,0.0,0.31546,0.00012,25.59672]
[1776831429389,42.47,77467.29,0.0,0.31689,0.00012,25.64995]
[1776831430024,42.47,77467.29,0.0,0.31689,0.00012,25.64995]
[1776831430245,42.47,77467.29,0.0,0.31689,0.00012,25.64995]
[1776831430286,42.47,77474.98,0.0,0.31779,0.00012,25.68323]
[1776831430802,42.47,77474.98,0.0,0.31779,0.00012,25.68323]
[1776831431084,42.47,77474.98,0.0,0.31779,0.00012,25.68323]
[1776831431169,42.47,77474.98,0.0,0.31779,0.00012,25.68323]
[1776831431740,42.47,77480.1,0.0,0.31839,0.00012,25.70531]
[1776831431955,42.47,77480.1,0.0,0.31839,0.00012,25.70531]
[1776831432056,42.47,77480.3,0.0,0.31841,0.00012,25.70619]
[1776831433040,42.47,77480.3,0.0,0.31841,0.00012,25.70619]
[1776831433063,42.47,77480.3,0.0,0.31841,0.00012,25.70619]
[1776831433065,42.47,77479.78,0.0,0.31835,0.00012,25.70398]
[1776831433770,42.47,77479.78,0.0,0.31835,0.00012,25.70398]
[1776831433831,42.47,77479.78,0.0,0.31835,0.00012,25.70398]
[1776831434019,42.47,77479.78,0.0,0.31835,0.00012,25.70398]
[1776831434059,42.47,77479.78,0.0,0.31835,0.00012,25.70398]
[1776831434080,42.47,77479.78,0.0,0.31835,0.00012,25.70398]
[1776831434188,42.47,77479.67,0.0,0.31834,0.00012,25.70352]
[1776831438628,42.48,77475.88,0.0,0.3179,0.00012,25.68727]
[1776831438687,42.48,77475.88,0.0,0.3179,0.00012,25.68727]
[1776831439360,42.48,77472.09,0.0,0.31746,0.00012,25.67097]
[1776831440154,42.48,77472.09,0.0,0.31746,0.00012,25.67097]
[1776831440404,42.48,77472.09,0.0,0.31746,0.00012,25.67097]
[1776831440451,42.48,77469.61,0.0,0.31717,0.00012,25.6603]
[1776831440902,42.48,77469.61,0.0,0.31717,0.00012,25.6603]
[1776831441315,42.48,77469.61,0.0,0.31717,0.00012,25.6603]
[1776831441416,42.48,77469.43,0.0,0.31715,0.00012,25.65956]
[1776831444184,42.48,77469.06,0.0,0.31711,0.00012,25.658]
[1776831444204,42.48,77469.06,0.0,0.31711,0.00012,25.658]
[1776831447180,42.48,77467.87,0.0,0.31697,0.00012,25.65301]
[1776831448143,42.48,77466.54,0.0,0.31682,0.00012,25.64729]
[1776831448179,42.48,77466.54,0.0,0.31682,0.00012,25.64729]
[1776831448198,42.48,77466.54,0.0,0.31682,0.00012,25.64729]
[1776831448203,42.48,77466.54,0.0,0.31682,0.00012,25.64729]
[1776831448621,42.48,77464.8,0.0,0.31662,0.00012,25.6398]
[1776831449128,42.48,77464.8,0.0,0.31662,0.00012,25.6398]
[1776831450850,42.48,77451.91,0.0,0.31512,0.00012,25.58393]
[1776831452031,42.48,77448.47,0.0,0.31472,0.00012,25.56893]
[1776831452045,42.48,77448.47,0.0,0.31472,0.00012,25.56893]
[1776831457610,42.48,77445.05,0.0,0.31433,0.00012,25.55112]
[1776831458372,42.48,77445.05,0.0,0.31433,0.00012,25.55112]
[1776831460304,42.48,77442.63,0.0,0.31405,0.00012,25.54079]
[1776831460467,42.49,77442.64,0.0,0.31406,0.00012,25.54112]
[1776831466339,42.49,77449.39,0.0,0.31486,0.00012,25.57128]
[1776831472223,42.5,77451.07,0.0,0.31508,0.00012,25.57929]
[1776831478040,42.5,77444.36,0.0,0.31433,0.00012,25.55098]
[1776831483447,42.51,77443.9,0.0,0.31429,0.00012,25.54955]
[1776831486671,42.51,77454.8,0.0,0.31557,0.00012,25.59759]
[1776831492832,42.51,77457.37,0.0,0.31589,0.00012,25.60938]
[1776831498717,42.52,77448.36,0.0,0.31486,0.00012,25.57081]
[1776831503723,42.52,77445.87,0.0,0.31459,0.00012,25.56067]
[1776831508954,42.53,77452.33,0.0,0.31536,0.00012,25.58944]
[1776831514292,42.53,77452.64,0.0,0.3154,0.00012,25.58803]
[1776831519407,42.53,77459.16,0.0,0.31617,0.00012,25.61684]
[1776831521506,42.54,77469.77,0.0,0.31741,0.00012,25.66302]
[1776831527007,42.54,77469.32,0.0,0.31737,0.00012,25.6614]
[1776831530406,42.54,77460.05,0.0,0.3163,0.00012,25.6216]
[1776831535441,42.54,77458.86,0.0,0.31618,0.00012,25.61694]
[1776831540479,42.55,77454.1,0.0,0.31564,0.00012,25.59676]
[1776831545512,42.55,77459.1,0.0,0.31623,0.00012,25.61899]
[1776831550546,42.55,77459.8,0.0,0.31632,0.00012,25.62238]
[1776831555582,42.56,77454.35,0.0,0.31571,0.00012,25.59925]
[1776831559273,42.56,77454.19,0.0,0.3157,0.00012,25.59886]
[1776831559611,42.56,77454.14,0.0,0.31569,0.00012,25.59874]
[1776831564271,42.56,77445.67,0.0,0.31473,0.00012,25.56254]
[1776831569680,42.57,77445.63,0.0,0.31474,0.00012,25.56305]
[1776831570888,42.57,77445.63,0.0,0.31474,0.00012,25.56305]
[1776831570940,42.57,77445.63,0.0,0.31474,0.00012,25.56305]
[1776831571629,42.57,77445.84,0.0,0.31476,0.00012,25.56071]
[1776831572127,42.57,77445.84,0.0,0.31476,0.00012,25.56071]
[1776831573475,42.57,77443.46,0.0,0.31448,0.00012,25.5504]
[1776831573485,42.57,77443.46,0.0,0.31448,0.00012,25.5504]
[1776831573512,42.57,77443.46,0.0,0.31448,0.00012,25.5504]
[1776831573711,42.57,77437.99,0.0,0.31385,0.00012,25.5266]
[1776831574154,42.57,77437.78,0.0,0.31383,0.00012,25.52577]
[1776831577744,42.57,77438.13,0.0,0.31388,0.00012,25.52758]
[1776831577835,42.57,77438.13,0.0,0.31388,0.00012,25.52758]
[1776831578266,42.57,77438.13,0.0,0.31388,0.00012,25.52758]
[1776831578367,42.57,77441.75,0.0,0.3143,0.00012,25.54347]
[1776831584406,42.58,77443.05,0.0,0.31446,0.00012,25.5494]
[1776831589801,42.58,77436.42,0.0,0.3137,0.00012,25.52096]
[1776831591326,42.58,77433.32,0.0,0.31335,0.00012,25.50748]
[1776831591335,42.58,77433.32,0.0,0.31335,0.00012,25.50748]
[1776831591395,42.58,77433.32,0.0,0.31335,0.00012,25.50748]
[1776831591542,42.58,77430.7,0.0,0.31305,0.00012,25.4961]
[1776831597394,42.58,77432.81,0.0,0.31331,0.00012,25.50599]
[1776831598354,42.58,77432.81,0.0,0.31331,0.00012,25.50599]
[1776831598391,42.58,77432.81,0.0,0.31331,0.00012,25.50599]
[1776831598449,42.58,77433.24,0.0,0.31336,0.00012,25.5079]
[1776831599930,42.58,77433.34,0.0,0.31337,0.00012,25.50836]
[1776831599941,42.58,77433.34,0.0,0.31337,0.00012,25.50836]
[1776831600221,42.58,77433.05,0.0,0.31334,0.00012,25.50711]
[1776831603238,42.58,77434.51,0.0,0.31351,0.00012,25.51352]
[1776831603333,42.58,77434.51,0.0,0.31351,0.00012,25.51352]
[1776831603356,42.58,77434.51,0.0,0.31351,0.00012,25.51352]
[1776831603392,42.58,77434.51,0.0,0.31351,0.00012,25.51352]
[1776831603447,42.58,77434.51,0.0,0.31351,0.00012,25.51352]
[1776831603502,42.58,77432.66,0.0,0.3133,0.00012,25.50546]
[1776831605626,42.58,77427.14,0.0,0.31266,0.00012,25.48128]
[1776831607568,42.58,77413.71,0.0,0.31111,0.00012,25.42206]
[1776831608164,42.58,77413.71,0.0,0.31111,0.00012,25.42206]
[1776831608220,42.58,77413.71,0.0,0.31111,0.00012,25.42206]
[1776831608223,42.58,77413.71,0.0,0.31111,0.00012,25.42206]
[1776831608247,42.58,77413.71,0.0,0.31111,0.00012,25.42206]
[1776831608468,42.58,77411.07,0.0,0.3108,0.00012,25.41041]
[1776831609844,42.58,77411.52,0.0,0.31085,0.00012,25.41242]
[1776831610374,42.58,77409.71,0.0,0.31065,0.00012,25.40442]
[1776831612160,42.58,77409.53,0.0,0.31063,0.00012,25.40365]
[1776831615158,42.59,77407.34,0.0,0.31037,0.00012,25.39401]
[1776831617643,42.59,77407.12,0.0,0.31035,0.00012,25.39305]
[1776831618254,42.59,77409.17,0.0,0.31059,0.00012,25.40238]
[1776831618286,42.59,77409.17,0.0,0.31059,0.00012,25.40238]
[1776831618292,42.59,77409.17,0.0,0.31059,0.00012,25.40238]
[1776831618402,42.59,77409.17,0.0,0.31059,0.00012,25.40238]
[1776831621137,42.59,77415.57,0.0,0.31133,0.00012,25.43067]
[1776831621256,42.59,77415.57,0.0,0.31133,0.00012,25.43067]
[1776831621619,42.59,77414.37,0.0,0.31119,0.00012,25.42536]
[1776831622178,42.59,77414.37,0.0,0.31119,0.00012,25.42536]
[1776831622639,42.59,77413.9,0.0,0.31114,0.00012,25.42327]
[1776831626462,42.59,77411.03,0.0,0.31081,0.00012,25.41056]
[1776831626674,42.59,77408.15,0.0,0.31047,0.00012,25.39779]
[1776831631695,42.59,77405.48,0.0,0.31015,0.00012,25.38243]
[1776831636747,42.59,77404.26,0.0,0.31001,0.00012,25.37706]
[1776831638219,42.59,77400.06,0.0,0.30952,0.00012,25.35842]
[1776831638536,42.59,77400.06,0.0,0.30952,0.00012,25.35842]
[1776831638621,42.59,77400.06,0.0,0.30952,0.00012,25.35842]
[1776831638637,42.59,77397.94,0.0,0.30928,0.00012,25.34903]
[1776831640094,42.59,77390.24,0.0,0.30839,0.00011,25.31475]
[1776831640150,42.59,77390.24,0.0,0.30839,0.00011,25.31475]
[1776831640166,42.59,77390.24,0.0,0.30839,0.00011,25.31475]
[1776831640171,42.59,77390.24,0.0,0.30839,0.00011,25.31475]
[1776831640376,42.59,77389.61,0.0,0.30832,0.00011,25.31173]
[1776831643273,42.58,77387.91,0.0,0.30811,0.00011,25.30379]
[1776831643321,42.58,77387.91,0.0,0.30811,0.00011,25.30379]
[1776831644631,42.58,77387.23,0.0,0.30803,0.00011,25.30058]
[1776831644701,42.58,77385.54,0.0,0.30783,0.00011,25.29286]
[1776831646797,42.58,77386.13,0.0,0.30789,0.00011,25.29517]
[1776831648680,42.58,77384.66,0.0,0.30772,0.00011,25.28844]
[1776831648699,42.58,77384.66,0.0,0.30772,0.00011,25.28844]
[1776831649174,42.58,77384.73,0.0,0.30772,0.00011,25.28859]
[1776831649179,42.58,77384.73,0.0,0.30772,0.00011,25.28859]
[1776831649267,42.58,77384.73,0.0,0.30772,0.00011,25.28859]
[1776831649364,42.58,77384.73,0.0,0.30772,0.00011,25.28859]
[1776831649490,42.58,77384.73,0.0,0.30772,0.00011,25.28859]
[1776831649647,42.58,77368.79,0.0,0.30589,0.00011,25.21685]
[1776831649891,42.58,77368.79,0.0,0.30589,0.00011,25.21685]
[1776831650570,42.58,77343.66,0.0,0.30301,0.00011,25.10282]
[1776831651245,42.58,77343.66,0.0,0.30301,0.00011,25.10282]
[1776831651321,42.58,77343.66,0.0,0.30301,0.00011,25.10282]
[1776831651330,42.58,77343.66,0.0,0.30301,0.00011,25.10282]
[1776831651389,42.58,77343.66,0.0,0.30301,0.00011,25.10282]
[1776831651405,42.58,77343.66,0.0,0.30301,0.00011,25.10282]
[1776831651417,42.58,77342.09,0.0,0.30283,0.00011,25.09557]
[1776831652258,42.58,77342.07,0.0,0.30282,0.00011,25.09549]
[1776831652936,42.58,77342.07,0.0,0.30282,0.00011,25.09549]
[1776831652955,42.58,77342.07,0.0,0.30282,0.00011,25.09549]
[1776831652962,42.58,77342.07,0.0,0.30282,0.00011,25.09549]
[1776831653268,42.58,77344.02,0.0,0.30305,0.00011,25.10438]
[1776831658301,42.58,77342.89,0.0,0.30292,0.00011,25.09921]
[1776831660980,42.58,77342.32,0.0,0.30285,0.00011,25.09661]
[1776831661056,42.58,77342.32,0.0,0.30285,0.00011,25.09661]
[1776831661296,42.58,77342.32,0.0,0.30285,0.00011,25.09661]
[1776831661353,42.58,77342.32,0.0,0.30285,0.00011,25.09661]
[1776831662025,42.58,77350.22,0.0,0.30375,0.00011,25.13256]
[1776831662097,42.58,77350.22,0.0,0.30375,0.00011,25.13256]
[1776831662938,42.58,77358.28,0.0,0.30468,0.00011,25.16911]
[1776831662961,42.58,77358.28,0.0,0.30468,0.00011,25.16911]
[1776831663023,42.58,77358.28,0.0,0.30468,0.00011,25.16911]
[1776831663074,42.58,77358.28,0.0,0.30468,0.00011,25.16911]
[1776831663141,42.58,77358.28,0.0,0.30468,0.00011,25.16911]
[1776831663206,42.58,77358.28,0.0,0.30468,0.00011,25.16911]
[1776831663341,42.58,77366.83,0.0,0.30565,0.00011,25.20775]
[1776831663967,42.58,77366.83,0.0,0.30565,0.00011,25.20775]
[1776831663999,42.58,77366.83,0.0,0.30565,0.00011,25.20775]
[1776831664511,42.58,77366.83,0.0,0.30565,0.00011,25.20775]
[1776831664614,42.58,77366.83,0.0,0.30565,0.00011,25.20775]
[1776831664682,42.57,77370.48,0.0,0.30607,0.00011,25.2241]
[1776831664795,42.57,77370.48,0.0,0.30607,0.00011,25.2241]
[1776831665593,42.57,77370.48,0.0,0.30607,0.00011,25.2241]
[1776831665627,42.57,77370.48,0.0,0.30607,0.00011,25.2241]
[1776831665690,42.57,77371.33,0.0,0.30616,0.00011,25.22782]
[1776831666213,42.57,77371.33,0.0,0.30616,0.00011,25.22782]
[1776831666243,42.57,77371.33,0.0,0.30616,0.00011,25.22782]
[1776831666587,42.57,77371.33,0.0,0.30616,0.00011,25.22782]
[1776831666659,42.57,77371.33,0.0,0.30616,0.00011,25.22782]
[1776831666639,42.57,77371.8,0.0,0.30622,0.00011,25.22982]
[1776831667456,42.57,77368.13,0.0,0.30579,0.00011,25.21316]
[1776831668081,42.57,77368.13,0.0,0.30579,0.00011,25.21316]
[1776831668154,42.57,77368.13,0.0,0.30579,0.00011,25.21316]
[1776831668466,42.57,77368.13,0.0,0.30579,0.00011,25.21316]
[1776831668543,42.57,77369.43,0.0,0.30594,0.00011,25.21889]
[1776831673715,42.56,77372.74,0.0,0.30624,0.00011,25.23107]
[1776831677548,42.53,77370.43,0.0,0.30588,0.00011,25.2173]
[1776831677602,42.53,77370.43,0.0,0.30588,0.00011,25.2173]
[1776831677639,42.53,77370.8,0.0,0.3059,0.00011,25.218]
[1776831678150,42.53,77370.8,0.0,0.3059,0.00011,25.218]
[1776831678374,42.53,77370.8,0.0,0.3059,0.00011,25.218]
[1776831678529,42.52,77368.47,0.0,0.30561,0.00011,25.20654]
[1776831678955,42.52,77368.47,0.0,0.30561,0.00011,25.20654]
[1776831679719,42.52,77366.4,0.0,0.30537,0.00011,25.19709]
[1776831685547,42.52,77363.76,0.0,0.30505,0.00011,25.18477]
[1776831690674,42.52,77370.41,0.0,0.3058,0.00011,25.2144]
[1776831696567,42.51,77371.52,0.0,0.30589,0.00011,25.21508]
[1776831700581,42.51,77370.27,0.0,0.30574,0.00011,25.2091]
[1776831700623,42.51,77370.27,0.0,0.30574,0.00011,25.2091]
[1776831701235,42.51,77369.23,0.0,0.30561,0.00011,25.20429]
[1776831706638,42.51,77371.6,0.0,0.30587,0.00011,25.21431]
[1776831707314,42.51,77371.6,0.0,0.30587,0.00011,25.21431]
[1776831707645,42.51,77378.5,0.0,0.30666,0.00011,25.24529]
[1776831712679,42.5,77381.64,0.0,0.307,0.00011,25.25861]
[1776831714050,42.5,77382.21,0.0,0.30706,0.00011,25.26101]
[1776831714697,42.5,77382.21,0.0,0.30705,0.00011,25.26085]
[1776831718241,42.5,77382.96,0.0,0.30713,0.00011,25.26374]
[1776831718721,42.49,77382.96,0.0,0.30712,0.00011,25.26358]
[1776831720263,42.49,77383.69,0.0,0.3072,0.00012,25.2667]
[1776831721465,42.49,77383.95,0.0,0.30723,0.00012,25.2677]
[1776831721742,42.49,77383.82,0.0,0.30721,0.00012,25.26696]
[1776831726786,42.49,77386.99,0.0,0.30755,0.00012,25.28038]
[1776831729493,42.48,77388.74,0.0,0.30774,0.00012,25.28791]
[1776831729577,42.48,77388.74,0.0,0.30774,0.00012,25.28791]
[1776831729668,42.48,77388.74,0.0,0.30774,0.00012,25.28791]
[1776831729729,42.48,77389.69,0.0,0.30785,0.00012,25.292]
[1776831730604,42.48,77398.2,0.0,0.30882,0.00012,25.32992]
[1776831734642,42.47,77403.19,0.0,0.30933,0.00012,25.34992]
[1776831734782,42.47,77403.19,0.0,0.30933,0.00012,25.34992]
[1776831735613,42.44,77406.33,0.0,0.30958,0.00012,25.35978]
[1776831735702,42.44,77409.36,0.0,0.30993,0.00012,25.37306]
[1776831740884,42.43,77414.72,0.0,0.31051,0.00012,25.39573]
[1776831743735,42.43,77415.25,0.0,0.31056,0.00012,25.39761]
[1776831743832,42.43,77415.4,0.0,0.31057,0.00012,25.39804]
[1776831748940,42.42,77416.65,0.0,0.31068,0.00012,25.40239]
[1776831754188,42.42,77417.37,0.0,0.31072,0.00012,25.40109]
[1776831760671,42.41,77418.42,0.0,0.3108,0.00012,25.40431]
[1776831766061,42.4,77421.93,0.0,0.31116,0.00012,25.41819]
[1776831768551,42.39,77432.48,0.0,0.31236,0.00012,25.46411]
[1776831769812,42.39,77432.48,0.0,0.31236,0.00012,25.46411]
[1776831769841,42.39,77432.48,0.0,0.31236,0.00012,25.46411]
[1776831769904,42.39,77432.48,0.0,0.31236,0.00012,25.46411]
[1776831769996,42.39,77432.48,0.0,0.31236,0.00012,25.46411]
[1776831770088,42.39,77434.52,0.0,0.31259,0.00012,25.47282]
[1776831771986,42.39,77437.7,0.0,0.31295,0.00012,25.48653]
[1776831772224,42.38,77438.2,0.0,0.313,0.00012,25.48842]
[1776831774162,42.38,77438.2,0.0,0.31299,0.00012,25.4881]
[1776831774677,42.38,77438.2,0.0,0.31299,0.00012,25.4881]
[1776831776694,42.38,77438.42,0.0,0.313,0.00012,25.48844]
[1776831776761,42.37,77437.63,0.0,0.31289,0.00012,25.48431]
[1776831782173,42.36,77436.73,0.0,0.31273,0.00012,25.47869]
[1776831783541,42.36,77436.73,0.0,0.31273,0.00012,25.47869]
[1776831783590,42.36,77436.73,0.0,0.31273,0.00012,25.47869]
[1776831783642,42.36,77435.53,0.0,0.31258,0.00012,25.47273]
[1776831784487,42.36,77435.53,0.0,0.31258,0.00012,25.47273]
[1776831784523,42.36,77435.53,0.0,0.31258,0.00012,25.47273]
[1776831784710,42.36,77435.53,0.0,0.31257,0.00012,25.4724]
[1776831786759,42.36,77436.32,0.0,0.31266,0.00012,25.47589]
[1776831786774,42.35,77436.98,0.0,0.31272,0.00012,25.47813]
[1776831792026,42.34,77437.55,0.0,0.31273,0.00012,25.47893]
[1776831793722,42.32,77448.69,0.0,0.31391,0.00012,25.52389]
[1776831798827,42.22,77445.88,0.0,0.31316,0.00012,25.49659]
[1776831804327,42.21,77445.05,0.0,0.313,0.00012,25.49087]
[1776831809364,42.2,77443.92,0.0,0.31284,0.00012,25.48486]
[1776831816566,42.19,77441.68,0.0,0.3125,0.00012,25.46939]
[1776831819577,42.18,77440.74,0.0,0.31236,0.00012,25.46422]
[1776831819666,42.17,77440.74,0.0,0.31234,0.00012,25.46322]
[1776831825473,42.16,77441.84,0.0,0.31241,0.00012,25.46611]
[1776831827792,42.16,77439.2,0.0,0.31209,0.00012,25.45406]
[1776831827878,42.16,77439.2,0.0,0.31209,0.00012,25.45406]
[1776831827823,42.16,77437.91,0.0,0.31193,0.00012,25.44801]
[1776831828064,42.16,77437.91,0.0,0.31193,0.00012,25.44801]
[1776831828147,42.16,77437.91,0.0,0.31193,0.00012,25.44801]
[1776831828495,42.15,77437.31,0.0,0.31185,0.00012,25.44502]
[1776831829044,42.15,77437.31,0.0,0.31185,0.00012,25.44502]
[1776831829049,42.15,77437.31,0.0,0.31185,0.00012,25.44502]
[1776831829099,42.15,77437.31,0.0,0.31185,0.00012,25.44502]
[1776831829850,42.15,77437.31,0.0,0.31185,0.00012,25.44502]
[1776831829905,42.15,77426.61,0.0,0.3106,0.00012,25.39702]
[1776831830604,42.15,77426.61,0.0,0.3106,0.00012,25.39702]
[1776831830682,42.15,77426.61,0.0,0.3106,0.00012,25.39702]
[1776831830739,42.15,77426.61,0.0,0.3106,0.00012,25.39702]
[1776831830791,42.15,77426.61,0.0,0.3106,0.00012,25.39702]
[1776831830827,42.15,77420.62,0.0,0.30989,0.00012,25.36996]
[1776831835868,42.14,77415.05,0.0,0.30921,0.00012,25.34382]
[1776831836111,42.14,77415.05,0.0,0.30921,0.00012,25.34382]
[1776831836161,42.14,77415.05,0.0,0.30921,0.00012,25.34382]
[1776831836551,42.14,77415.05,0.0,0.30921,0.00012,25.34361]
[1776831838992,42.14,77409.39,0.0,0.30854,0.00012,25.31773]
[1776831839572,42.14,77409.65,0.0,0.30856,0.00012,25.31871]
[1776831840934,42.14,77410.28,0.0,0.30863,0.00012,25.32136]
[1776831841587,42.14,77409.36,0.0,0.30852,0.00012,25.31703]
[1776831846621,42.13,77406.56,0.0,0.30817,0.00012,25.30357]
[1776831851656,42.13,77407.71,0.0,0.30828,0.00012,25.30796]
[1776831855024,42.12,77408.79,0.0,0.30839,0.00012,25.31235]
[1776831855077,42.12,77408.79,0.0,0.30839,0.00012,25.31235]
[1776831855109,42.12,77408.79,0.0,0.30839,0.00012,25.31235]
[1776831855169,42.12,77408.79,0.0,0.30839,0.00012,25.31235]
[1776831855228,42.12,77408.79,0.0,0.30839,0.00012,25.31235]
[1776831855257,42.12,77408.79,0.0,0.30839,0.00012,25.31235]
[1776831855683,42.12,77409.06,0.0,0.30842,0.00012,25.31342]
[1776831860719,42.12,77405.21,0.0,0.30795,0.00012,25.29535]
[1776831865754,42.11,77406.49,0.0,0.30808,0.00012,25.30051]
[1776831870789,42.11,77404.6,0.0,0.30785,0.00012,25.29145]
[1776831875825,42.11,77406.32,0.0,0.30802,0.00012,25.29519]
[1776831881866,42.1,77407.79,0.0,0.30817,0.00012,25.30126]
[1776831886469,42.1,77409.71,0.0,0.30838,0.00012,25.30955]
[1776831886557,42.1,77409.71,0.0,0.30838,0.00012,25.30955]
[1776831887489,42.1,77415.96,0.0,0.30911,0.00012,25.33761]
[1776831887910,42.1,77419.43,0.0,0.30951,0.00012,25.35309]
[1776831891444,42.1,77421.86,0.0,0.30978,0.00012,25.36358]
[1776831891729,42.1,77421.86,0.0,0.30978,0.00012,25.36358]
[1776831891783,42.1,77421.86,0.0,0.30978,0.00012,25.36358]
[1776831891941,42.1,77421.62,0.0,0.30975,0.00012,25.36236]
[1776831893557,42.1,77417.0,0.0,0.30921,0.00012,25.34147]
[1776831893955,42.1,77411.92,0.0,0.30861,0.00012,25.31847]
[1776831896632,42.09,77411.99,0.0,0.30861,0.00012,25.31858]
[1776831896703,42.09,77411.99,0.0,0.30861,0.00012,25.31858]
[1776831896775,42.09,77413.1,0.0,0.30874,0.00012,25.32349]
[1776831898365,42.09,77413.28,0.0,0.30876,0.00012,25.3243]
[1776831898418,42.09,77413.28,0.0,0.30876,0.00012,25.3243]
[1776831898425,42.09,77400.24,0.0,0.30724,0.00012,25.26527]
[1776831899098,42.09,77400.24,0.0,0.30724,0.00012,25.26527]
[1776831899170,42.09,77400.24,0.0,0.30724,0.00012,25.26527]
[1776831901246,42.09,77398.39,0.0,0.30702,0.00012,25.25677]
[1776831901277,42.09,77398.39,0.0,0.30702,0.00012,25.25677]
[1776831905145,42.09,77389.48,0.0,0.30599,0.00012,25.21617]
[1776831905718,42.09,77389.48,0.0,0.30599,0.00012,25.21617]
[1776831905761,42.09,77389.48,0.0,0.30599,0.00012,25.21617]
[1776831910851,42.09,77396.56,0.0,0.30681,0.00012,25.24835]
[1776831913816,42.09,77392.55,0.0,0.30634,0.00012,25.23007]
[1776831913892,42.09,77392.55,0.0,0.30634,0.00012,25.23007]
[1776831915369,42.09,77381.18,0.0,0.30502,0.00012,25.17822]
[1776831917871,42.09,77381.18,0.0,0.30502,0.00012,25.17825]
[1776831917942,42.09,77381.18,0.0,0.30502,0.00012,25.17825]
[1776831921914,42.09,77382.56,0.0,0.30519,0.00012,25.18465]
[1776831922000,42.09,77382.28,0.0,0.30516,0.00012,25.18343]
[1776831923931,42.09,77382.28,0.0,0.30516,0.00012,25.18343]
[1776831923972,42.09,77382.28,0.0,0.30516,0.00012,25.18343]
[1776831926139,42.09,77382.64,0.0,0.3052,0.00012,25.18517]
[1776831926267,42.09,77382.64,0.0,0.3052,0.00012,25.18517]
[1776831926337,42.09,77385.6,0.0,0.30554,0.00012,25.19868]
[1776831927783,42.09,77385.6,0.0,0.30554,0.00012,25.19868]
[1776831927847,42.09,77385.6,0.0,0.30554,0.00012,25.19868]
[1776831927973,42.09,77385.6,0.0,0.30554,0.00012,25.19868]
[1776831928526,42.09,77388.76,0.0,0.30591,0.00012,25.21311]
[1776831928568,42.09,77388.76,0.0,0.30591,0.00012,25.21311]
[1776831928630,42.09,77388.76,0.0,0.30591,0.00012,25.21311]
[1776831928776,42.09,77388.76,0.0,0.30591,0.00012,25.21311]
[1776831930099,42.09,77389.46,0.0,0.30599,0.00012,25.21629]
[1776831932053,42.09,77393.86,0.0,0.30648,0.00012,25.23274]
[1776831932222,42.09,77393.86,0.0,0.30648,0.00012,25.23274]
[1776831932276,42.09,77392.91,0.0,0.30637,0.00012,25.22839]
[1776831934064,42.09,77392.91,0.0,0.30637,0.00012,25.22836]
[1776831934107,42.09,77392.91,0.0,0.30637,0.00012,25.22836]
[1776831936828,42.09,77393.15,0.0,0.30639,0.00012,25.22938]
[1776831937793,42.09,77391.39,0.0,0.30619,0.00012,25.22126]
[1776831937862,42.09,77391.39,0.0,0.30619,0.00012,25.22126]
[1776831937896,42.09,77391.39,0.0,0.30619,0.00012,25.22126]
[1776831940514,42.09,77395.85,0.0,0.3067,0.00012,25.24145]
[1776831940680,42.09,77395.85,0.0,0.3067,0.00012,25.24145]
[1776831941003,42.09,77398.15,0.0,0.30697,0.00012,25.25184]
[1776831942954,42.09,77406.53,0.0,0.30793,0.00012,25.28956]
[1776831943834,42.09,77406.53,0.0,0.30793,0.00012,25.28956]
[1776831943859,42.09,77406.53,0.0,0.30793,0.00012,25.28956]
[1776831945008,42.09,77414.63,0.0,0.30887,0.00012,25.32598]
[1776831945016,42.09,77415.42,0.0,0.30897,0.00012,25.32954]
[1776831950353,42.08,77414.36,0.0,0.30883,0.00012,25.32417]
[1776831954262,42.08,77418.45,0.0,0.30929,0.00012,25.34211]
[1776831954381,42.08,77418.45,0.0,0.30929,0.00012,25.34211]
[1776831956921,42.08,77424.37,0.0,0.30997,0.00012,25.36842]
[1776831958283,42.08,77422.24,0.0,0.30972,0.00012,25.3587]
[1776831959009,42.08,77419.96,0.0,0.30944,0.00012,25.34817]
[1776831962439,42.07,77415.56,0.0,0.30892,0.00012,25.32786]
[1776831962495,42.07,77415.56,0.0,0.30892,0.00012,25.32786]
[1776831962534,42.07,77414.24,0.0,0.30876,0.00012,25.32191]
[1776831967927,42.07,77409.12,0.0,0.30816,0.00012,25.29849]
[1776831969931,42.07,77412.61,0.0,0.30856,0.00012,25.31406]
[1776831969979,42.07,77412.61,0.0,0.30856,0.00012,25.31406]
[1776831970842,42.07,77415.45,0.0,0.30889,0.00012,25.32668]
[1776831970864,42.07,77420.27,0.0,0.30944,0.00012,25.34828]
[1776831976016,42.07,77421.24,0.0,0.30955,0.00012,25.35227]
[1776831976059,42.07,77420.95,0.0,0.30951,0.00012,25.35072]
[1776831976536,42.07,77420.95,0.0,0.30951,0.00012,25.35072]
[1776831982578,42.06,77418.3,0.0,0.30918,0.00012,25.3381]
[1776831987613,42.06,77418.37,0.0,0.30917,0.00012,25.33788]
[1776831988931,42.06,77418.37,0.0,0.30917,0.00012,25.33788]
[1776831988985,42.06,77418.37,0.0,0.30917,0.00012,25.33788]
[1776831990679,42.06,77424.49,0.0,0.30988,0.00012,25.36506]
[1776831990705,42.06,77424.49,0.0,0.30988,0.00012,25.36506]
[1776831990727,42.05,77424.41,0.0,0.30986,0.00012,25.36457]
[1776831996533,42.05,77427.83,0.0,0.31022,0.00012,25.37569]
[1776832000128,42.05,77427.49,0.0,0.31016,0.00012,25.37357]
[1776832000166,42.05,77427.49,0.0,0.31016,0.00012,25.37357]
[1776832000757,42.05,77427.49,0.0,0.31016,0.00012,25.37357]
[1776832000807,42.05,77430.11,0.0,0.31047,0.00012,25.38517]
[1776832002919,42.04,77428.73,0.0,0.3103,0.00012,25.37883]
[1776832004804,42.04,77425.97,0.0,0.30997,0.00012,25.36613]
[1776832004876,42.04,77427.23,0.0,0.31011,0.00012,25.37163]
[1776832005644,42.04,77427.23,0.0,0.31011,0.00012,25.37163]
[1776832005739,42.04,77426.96,0.0,0.31008,0.00012,25.37027]
[1776832010781,42.04,77432.41,0.0,0.31069,0.00012,25.39382]
[1776832016824,42.03,77429.6,0.0,0.31033,0.00012,25.38014]
[1776832021859,42.02,77427.1,0.0,0.31001,0.00012,25.36803]
[1776832026899,42.02,77426.6,0.0,0.30993,0.00012,25.36492]
[1776832031929,42.01,77428.53,0.0,0.31013,0.00012,25.3727]
[1776832036964,42.01,77431.74,0.0,0.31048,0.00012,25.38617]
[1776832037190,42.01,77431.74,0.0,0.31048,0.00012,25.38617]
[1776832038324,42.0,77436.0,0.0,0.31097,0.00012,25.40506]
[1776832038374,42.0,77436.0,0.0,0.31097,0.00012,25.40506]
[1776832039098,42.0,77436.0,0.0,0.31097,0.00012,25.40506]
[1776832039187,42.0,77437.9,0.0,0.31118,0.00012,25.41311]
[1776832041220,42.0,77444.25,0.0,0.31192,0.00012,25.44123]
[1776832041237,42.0,77444.25,0.0,0.31192,0.00012,25.44123]
[1776832041245,42.0,77444.25,0.0,0.31192,0.00012,25.44123]
[1776832041999,42.0,77444.76,0.0,0.31196,0.00012,25.44301]
[1776832047035,41.99,77446.86,0.0,0.31218,0.00012,25.45139]
[1776832052069,41.98,77448.35,0.0,0.3123,0.00012,25.4533]
[1776832057104,41.98,77453.12,0.0,0.31283,0.00012,25.47332]
[1776832058075,41.98,77453.12,0.0,0.31283,0.00012,25.47332]
[1776832058078,41.98,77453.12,0.0,0.31283,0.00012,25.47332]
[1776832058132,41.97,77456.36,0.0,0.3132,0.00012,25.48747]
[1776832058181,41.97,77456.36,0.0,0.3132,0.00012,25.48747]
[1776832058752,41.97,77456.36,0.0,0.3132,0.00012,25.48747]
[1776832058960,41.97,77456.36,0.0,0.3132,0.00012,25.48747]
[1776832059118,41.97,77457.15,0.0,0.31329,0.00012,25.49073]
[1776832060137,41.97,77470.97,0.0,0.3149,0.00012,25.55161]
[1776832061051,41.97,77470.97,0.0,0.3149,0.00012,25.55161]
[1776832061066,41.97,77470.97,0.0,0.3149,0.00012,25.55161]
[1776832061140,41.97,77473.25,0.0,0.31516,0.00012,25.56136]
[1776832062494,41.95,77473.25,0.0,0.31508,0.00012,25.55836]
[1776832063148,41.91,77474.21,0.0,0.31502,0.00012,25.55658]
[1776832063567,41.91,77474.21,0.0,0.31502,0.00012,25.55658]
[1776832063650,41.91,77474.1,0.0,0.315,0.00012,25.55609]
[1776832069190,41.83,77475.41,0.0,0.31481,0.00012,25.54978]
[1776832071582,41.83,77475.06,0.0,0.31476,0.00012,25.54796]
[1776832071684,41.83,77474.65,0.0,0.31471,0.00012,25.54614]
[1776832073639,41.83,77475.05,0.0,0.31474,0.00012,25.54736]
[1776832074087,41.83,77475.05,0.0,0.31474,0.00012,25.54736]
[1776832074138,41.83,77475.05,0.0,0.31474,0.00012,25.54736]
[1776832074180,41.82,77475.05,0.0,0.31473,0.00012,25.54708]
[1776832075286,41.82,77481.14,0.0,0.31545,0.00012,25.57399]
[1776832075332,41.82,77481.14,0.0,0.31545,0.00012,25.57399]
[1776832076084,41.82,77481.14,0.0,0.31545,0.00012,25.57399]
[1776832076136,41.82,77481.14,0.0,0.31545,0.00012,25.57399]
[1776832076284,41.82,77483.9,0.0,0.31575,0.00012,25.58527]
[1776832076299,41.82,77483.9,0.0,0.31575,0.00012,25.58527]
[1776832076343,41.82,77487.37,0.0,0.31616,0.00012,25.60055]
[1776832079713,41.81,77484.65,0.0,0.31582,0.00012,25.58776]
[1776832084805,41.81,77484.66,0.0,0.31581,0.00012,25.58743]
[1776832090513,41.81,77485.18,0.0,0.31586,0.00012,25.5892]
[1776832090763,41.81,77485.18,0.0,0.31586,0.00012,25.5892]
[1776832090795,41.81,77485.18,0.0,0.31586,0.00012,25.5892]
[1776832096232,41.8,77485.5,0.0,0.31588,0.00012,25.59023]
[1776832096428,41.8,77485.5,0.0,0.31588,0.00012,25.59023]
[1776832096454,41.8,77485.5,0.0,0.31588,0.00012,25.59023]
[1776832097949,41.8,77485.5,0.0,0.31588,0.00012,25.59016]
[1776832098050,41.8,77485.51,0.0,0.31588,0.00012,25.59006]
[1776832103439,41.8,77485.98,0.0,0.31592,0.00012,25.59176]
[1776832108474,41.8,77483.97,0.0,0.31567,0.00012,25.58255]
[1776832110559,41.8,77483.81,0.0,0.31565,0.00012,25.58172]
[1776832110630,41.8,77483.81,0.0,0.31565,0.00012,25.58172]
[1776832110646,41.8,77483.81,0.0,0.31565,0.00012,25.58172]
[1776832110752,41.8,77483.81,0.0,0.31565,0.00012,25.58172]
[1776832110799,41.8,77483.81,0.0,0.31565,0.00012,25.58172]
[1776832110853,41.8,77479.84,0.0,0.31518,0.00012,25.56408]
[1776832112160,41.8,77479.84,0.0,0.31518,0.00012,25.56408]
[1776832113104,41.8,77475.2,0.0,0.31461,0.00012,25.53997]
[1776832114689,41.8,77475.2,0.0,0.31461,0.00012,25.53997]
[1776832114716,41.8,77475.2,0.0,0.31461,0.00012,25.53997]
[1776832115058,41.8,77475.2,0.0,0.31461,0.00012,25.53997]
[1776832115108,41.8,77474.04,0.0,0.31447,0.00012,25.53478]
[1776832120559,41.8,77476.46,0.0,0.31475,0.00012,25.54542]
[1776832126600,41.79,77480.45,0.0,0.31522,0.00012,25.56285]
[1776832131634,41.79,77479.81,0.0,0.31514,0.00012,25.55989]
[1776832136669,41.79,77480.68,0.0,0.31524,0.00012,25.56364]
[1776832141874,41.79,77481.77,0.0,0.31537,0.00012,25.56839]
[1776832147746,41.79,77479.75,0.0,0.31513,0.00012,25.55938]
[1776832152782,41.79,77483.0,0.0,0.31551,0.00012,25.57371]
[1776832157905,41.79,77475.11,0.0,0.31458,0.00012,25.53875]
[1776832163101,41.79,77468.03,0.0,0.31374,0.00012,25.5075]
[1776832168894,41.79,77466.29,0.0,0.31355,0.00012,25.50003]
[1776832171431,41.79,77469.59,0.0,0.31392,0.00012,25.51126]
[1776832172153,41.8,77485.63,0.0,0.31582,0.00012,25.58257]
[1776832172380,41.8,77485.63,0.0,0.31582,0.00012,25.58257]
[1776832172534,41.8,77485.63,0.0,0.31582,0.00012,25.58257]
[1776832172930,41.8,77485.63,0.0,0.31582,0.00012,25.58257]
[1776832174001,41.8,77485.63,0.0,0.31582,0.00012,25.58257]
[1776832174045,41.8,77485.63,0.0,0.31582,0.00012,25.58257]
[1776832174146,41.8,77490.89,0.0,0.31645,0.00012,25.60593]
[1776832175386,41.8,77490.89,0.0,0.31646,0.00012,25.60611]
[1776832175451,41.8,77490.89,0.0,0.31646,0.00012,25.60611]
[1776832175951,41.8,77489.9,0.0,0.31634,0.00012,25.60193]
[1776832181005,41.8,77491.93,0.0,0.3166,0.00012,25.61156]
[1776832183299,41.81,77490.58,0.0,0.31646,0.00012,25.60614]
[1776832186090,41.81,77489.82,0.0,0.31638,0.00012,25.6031]
[1776832186126,41.81,77489.82,0.0,0.31638,0.00012,25.6031]
[1776832186212,41.81,77489.82,0.0,0.31638,0.00012,25.6031]
[1776832191710,41.82,77489.33,0.0,0.31635,0.00012,25.60181]
[1776832192289,41.82,77489.33,0.0,0.31635,0.00012,25.60187]
[1776832192340,41.82,77489.33,0.0,0.31635,0.00012,25.60187]
[1776832192399,41.82,77489.33,0.0,0.31635,0.00012,25.60187]
[1776832198105,41.82,77487.19,0.0,0.31611,0.00012,25.59287]
[1776832201140,41.82,77486.1,0.0,0.31598,0.00012,25.58825]
[1776832201188,41.82,77486.1,0.0,0.31598,0.00012,25.58825]
[1776832203141,41.82,77498.67,0.0,0.31748,0.00012,25.64381]
[1776832203321,41.82,77498.67,0.0,0.31748,0.00012,25.64381]
[1776832204149,41.82,77500.81,0.0,0.31774,0.00012,25.65331]
[1776832204573,41.82,77500.81,0.0,0.31774,0.00012,25.65331]
[1776832205154,41.82,77501.98,0.0,0.31788,0.00012,25.65855]
[1776832210193,41.83,77497.21,0.0,0.31733,0.00012,25.63829]
[1776832213943,41.83,77495.52,0.0,0.31715,0.00012,25.63142]
[1776832214242,41.83,77478.87,0.0,0.31518,0.00012,25.55816]
[1776832215228,41.83,77478.87,0.0,0.31519,0.00012,25.55834]
[1776832215418,41.83,77478.87,0.0,0.31519,0.00012,25.55834]
[1776832217468,41.83,77474.78,0.0,0.3147,0.00012,25.54032]
[1776832223284,41.84,77483.85,0.0,0.31579,0.00012,25.58071]
[1776832229328,41.84,77483.19,0.0,0.31571,0.00012,25.57803]
[1776832234360,41.84,77486.17,0.0,0.31605,0.00012,25.58776]
[1776832236345,41.84,77489.99,0.0,0.31651,0.00012,25.60496]
[1776832240305,41.84,77491.75,0.0,0.31673,0.00012,25.61309]
[1776832240340,41.84,77489.51,0.0,0.31647,0.00012,25.60334]
[1776832240461,41.84,77489.51,0.0,0.31647,0.00012,25.60334]
[1776832246441,41.85,77491.06,0.0,0.31667,0.00012,25.61063]
[1776832249138,41.85,77495.08,0.0,0.31715,0.00012,25.62832]
[1776832249224,41.85,77495.08,0.0,0.31715,0.00012,25.62832]
[1776832249276,41.85,77495.08,0.0,0.31715,0.00012,25.62832]
[1776832253494,41.85,77485.15,0.0,0.31598,0.00012,25.58509]
[1776832258689,41.85,77484.94,0.0,0.31595,0.00012,25.58405]
[1776832261355,41.85,77483.93,0.0,0.31583,0.00012,25.57954]
[1776832261517,41.85,77483.56,0.0,0.31579,0.00012,25.57788]
[1776832261944,41.85,77483.56,0.0,0.31579,0.00012,25.57788]
[1776832263291,41.85,77485.63,0.0,0.31604,0.00012,25.58713]
[1776832263257,41.85,77494.64,0.0,0.31711,0.00012,25.62685]
[1776832263378,41.85,77494.64,0.0,0.31711,0.00012,25.62685]
[1776832264197,41.85,77494.64,0.0,0.31711,0.00012,25.62685]
[1776832264275,41.85,77502.53,0.0,0.31804,0.00012,25.66135]
[1776832270071,41.85,77500.98,0.0,0.31788,0.00012,25.65519]
[1776832275651,41.86,77501.13,0.0,0.31792,0.00012,25.6566]
[1776832280686,41.86,77501.24,0.0,0.31795,0.00012,25.65766]
[1776832282341,41.86,77501.24,0.0,0.31795,0.00012,25.65766]
[1776832282416,41.87,77502.44,0.0,0.31809,0.00012,25.66313]
[1776832282936,41.87,77502.44,0.0,0.31809,0.00012,25.66313]
[1776832283000,41.87,77502.44,0.0,0.31809,0.00012,25.66313]
[1776832284342,41.87,77508.55,0.0,0.31882,0.00012,25.68994]
[1776832284348,41.87,77508.55,0.0,0.31882,0.00012,25.68994]
[1776832284420,41.87,77508.55,0.0,0.31882,0.00012,25.68994]
[1776832284713,41.87,77512.15,0.0,0.31925,0.00012,25.70565]
[1776832285837,41.87,77512.15,0.0,0.31925,0.00012,25.70565]
[1776832285928,41.87,77513.84,0.0,0.31945,0.00012,25.71298]
[1776832290344,41.87,77512.72,0.0,0.31933,0.00012,25.70832]
[1776832290375,41.87,77512.72,0.0,0.31933,0.00012,25.70832]
[1776832300111,41.87,77506.62,0.0,0.3186,0.00012,25.679]
[1776832300489,41.87,77505.23,0.0,0.31844,0.00012,25.67311]
[1776832300542,41.87,77505.23,0.0,0.31844,0.00012,25.67311]
[1776832301317,41.88,77493.64,0.0,0.31708,0.00012,25.62266]
[1776832306867,41.88,77492.63,0.0,0.31697,0.00012,25.61875]
[1776832312108,41.88,77491.81,0.0,0.31689,0.00012,25.61565]
[1776832317592,41.89,77499.03,0.0,0.31777,0.00012,25.64802]
[1776832323381,41.89,77495.58,0.0,0.31737,0.00012,25.63347]
[1776832330570,41.9,77498.61,0.0,0.31776,0.00012,25.64753]
[1776832338086,41.9,77498.58,0.0,0.31778,0.00012,25.64815]
[1776832343121,41.91,77493.89,0.0,0.31724,0.00012,25.62825]
[1776832348156,41.91,77494.47,0.0,0.31732,0.00012,25.63122]
[1776832353191,41.91,77489.37,0.0,0.31671,0.00012,25.6059]
[1776832358226,41.92,77487.56,0.0,0.31652,0.00012,25.59862]
[1776832360138,41.92,77487.53,0.0,0.31652,0.00012,25.59863]
[1776832361131,41.92,77485.57,0.0,0.31629,0.00012,25.59017]
[1776832361287,41.92,77484.58,0.0,0.31618,0.00012,25.58597]
[1776832366338,41.92,77489.6,0.0,0.31679,0.00012,25.60863]
[1776832373024,41.93,77488.86,0.0,0.31672,0.00012,25.60609]
[1776832378366,41.93,77490.66,0.0,0.31696,0.00012,25.61496]
[1776832379457,41.93,77482.23,0.0,0.31597,0.00012,25.57791]
[1776832385415,41.93,77482.11,0.0,0.31594,0.00012,25.57706]
[1776832390450,41.93,77482.96,0.0,0.31603,0.00012,25.58054]
[1776832395485,41.93,77483.16,0.0,0.31605,0.00012,25.58116]
[1776832397499,41.93,77492.64,0.0,0.31717,0.00012,25.62273]
[1776832403072,41.93,77496.9,0.0,0.31769,0.00012,25.64192]
[1776832408855,41.94,77496.83,0.0,0.3177,0.00012,25.64207]
[1776832413481,41.94,77489.13,0.0,0.31678,0.00012,25.60539]
[1776832420685,41.95,77488.37,0.0,0.31672,0.00012,25.60314]
[1776832425866,41.95,77489.43,0.0,0.31686,0.00012,25.60826]
[1776832427907,41.95,77489.27,0.0,0.31684,0.00012,25.60759]
[1776832428500,41.95,77489.87,0.0,0.31692,0.00012,25.61025]
[1776832428711,41.95,77489.87,0.0,0.31692,0.00012,25.61025]
[1776832428820,41.95,77489.87,0.0,0.31692,0.00012,25.61025]
[1776832428917,41.95,77477.72,0.0,0.31548,0.00012,25.55695]
[1776832429633,41.95,77477.72,0.0,0.31548,0.00012,25.55695]
[1776832429695,41.95,77477.72,0.0,0.31548,0.00012,25.55695]
[1776832430369,41.95,77477.72,0.0,0.31548,0.00012,25.55695]
[1776832430409,41.95,77477.72,0.0,0.31548,0.00012,25.55695]
[1776832431442,41.95,77474.26,0.0,0.31508,0.00012,25.54188]
[1776832432446,41.95,77474.26,0.0,0.31508,0.00012,25.54188]
[1776832432508,41.95,77477.21,0.0,0.31543,0.00012,25.55496]
[1776832434065,41.95,77482.51,0.0,0.31606,0.00012,25.57836]
[1776832434392,41.95,77486.31,0.0,0.31651,0.00012,25.59512]
[1776832439006,41.96,77486.91,0.0,0.31659,0.00012,25.59808]
[1776832439091,41.96,77486.91,0.0,0.31659,0.00012,25.59808]
[1776832439102,41.96,77494.3,0.0,0.31746,0.00012,25.63039]
[1776832440128,41.96,77494.3,0.0,0.31746,0.00012,25.63039]
[1776832441360,41.96,77495.21,0.0,0.31758,0.00012,25.6346]
[1776832441387,41.96,77493.78,0.0,0.31741,0.00012,25.62852]
[1776832444355,41.96,77492.39,0.0,0.31726,0.00012,25.62278]
[1776832444444,41.96,77492.39,0.0,0.31726,0.00012,25.62278]
[1776832449864,41.96,77495.99,0.0,0.3177,0.00012,25.63894]
[1776832454901,41.97,77487.58,0.0,0.31671,0.00012,25.60258]
[1776832456300,41.97,77487.58,0.0,0.31671,0.00012,25.60258]
[1776832458293,41.97,77493.33,0.0,0.31739,0.00012,25.62763]
[1776832463555,41.96,77492.24,0.0,0.31725,0.00012,25.62241]
[1776832469000,41.96,77491.41,0.0,0.31714,0.00012,25.61853]
[1776832474037,41.96,77496.92,0.0,0.31777,0.00012,25.6388]
[1776832479071,41.96,77495.38,0.0,0.31758,0.00012,25.63179]
[1776832484191,41.96,77490.94,0.0,0.31705,0.00012,25.6122]
[1776832488835,41.95,77486.59,0.0,0.31653,0.00012,25.593]
[1776832488900,41.95,77486.59,0.0,0.31653,0.00012,25.593]
[1776832494177,41.95,77490.61,0.0,0.317,0.00012,25.61045]
[1776832499212,41.95,77491.58,0.0,0.31711,0.00012,25.61457]
[1776832504248,41.95,77493.08,0.0,0.31728,0.00012,25.62099]
[1776832509282,41.95,77483.17,0.0,0.31611,0.00012,25.57749]
[1776832514317,41.95,77484.78,0.0,0.3163,0.00012,25.5846]
[1776832519353,41.95,77484.52,0.0,0.31627,0.00012,25.58348]
[1776832522173,41.95,77483.74,0.0,0.31618,0.00012,25.58008]
[1776832522180,41.95,77483.74,0.0,0.31618,0.00012,25.58008]
[1776832522202,41.95,77483.74,0.0,0.31618,0.00012,25.58008]
[1776832522209,41.95,77483.74,0.0,0.31618,0.00012,25.58008]
[1776832522274,41.95,77483.74,0.0,0.31618,0.00012,25.58008]
[1776832522372,41.95,77484.13,0.0,0.31622,0.00012,25.5818]
[1776832523092,41.95,77484.13,0.0,0.31622,0.00012,25.5818]
[1776832523433,41.95,77484.13,0.0,0.31622,0.00012,25.5818]
[1776832523503,41.95,77484.13,0.0,0.31622,0.00012,25.5818]
[1776832523512,41.95,77474.27,0.0,0.31506,0.00012,25.53846]
[1776832524412,41.95,77474.27,0.0,0.31506,0.00012,25.53846]
[1776832524423,41.95,77474.27,0.0,0.31506,0.00012,25.53846]
[1776832524426,41.95,77474.27,0.0,0.31506,0.00012,25.53846]
[1776832524594,41.95,77474.76,0.0,0.31511,0.00012,25.54042]
[1776832529911,41.94,77470.74,0.0,0.31461,0.00012,25.52173]
[1776832531816,41.94,77470.84,0.0,0.31459,0.00012,25.51825]
[1776832531913,41.94,77470.84,0.0,0.31459,0.00012,25.51825]
[1776832532546,41.94,77479.76,0.0,0.31564,0.00012,25.55737]
[1776832533234,41.94,77479.76,0.0,0.31564,0.00012,25.55737]
[1776832533293,41.94,77479.76,0.0,0.31564,0.00012,25.55737]
[1776832533451,41.94,77479.76,0.0,0.31564,0.00012,25.55727]
[1776832535624,41.94,77483.4,0.0,0.31606,0.00012,25.57314]
[1776832535731,41.94,77483.4,0.0,0.31606,0.00012,25.573]
[1776832536265,41.94,77483.4,0.0,0.31606,0.00012,25.573]
[1776832536347,41.94,77483.4,0.0,0.31606,0.00012,25.573]
[1776832536575,41.94,77491.72,0.0,0.31704,0.00012,25.60932]
[1776832540185,41.94,77492.65,0.0,0.31714,0.00012,25.61328]
[1776832540253,41.94,77492.65,0.0,0.31714,0.00012,25.61328]
[1776832540984,41.94,77492.82,0.0,0.31716,0.00012,25.61397]
[1776832541015,41.94,77492.82,0.0,0.31716,0.00012,25.61397]
[1776832546953,41.93,77490.56,0.0,0.31689,0.00012,25.6038]
[1776832552583,41.93,77481.87,0.0,0.31584,0.00012,25.56498]
[1776832553369,41.93,77481.87,0.0,0.31584,0.00012,25.56498]
[1776832553590,41.93,77481.08,0.0,0.31574,0.00012,25.56138]
[1776832558625,41.92,77485.25,0.0,0.31622,0.00012,25.57906]
[1776832563660,41.92,77488.6,0.0,0.31659,0.00012,25.59307]
[1776832568694,41.91,77487.7,0.0,0.31647,0.00012,25.58843]
[1776832570201,41.91,77487.7,0.0,0.31647,0.00012,25.58843]
[1776832570698,41.91,77499.77,0.0,0.31789,0.00012,25.64105]
[1776832570768,41.91,77499.77,0.0,0.31789,0.00012,25.64105]
[1776832571253,41.91,77499.77,0.0,0.31789,0.00012,25.64105]
[1776832571261,41.91,77499.77,0.0,0.31789,0.00012,25.64105]
[1776832571313,41.91,77500.94,0.0,0.31802,0.00012,25.64598]
[1776832573624,41.91,77500.94,0.0,0.31802,0.00012,25.64598]
[1776832578743,41.91,77502.71,0.0,0.31822,0.00012,25.65322]
[1776832581753,41.91,77508.31,0.0,0.31888,0.00012,25.67742]
[1776832581812,41.91,77510.18,0.0,0.3191,0.00012,25.68567]
[1776832583807,41.91,77510.18,0.0,0.3191,0.00012,25.68579]
[1776832584403,41.91,77512.32,0.0,0.31937,0.00012,25.6953]
[1776832584725,41.91,77512.32,0.0,0.31937,0.00012,25.6953]
[1776832584797,41.91,77512.32,0.0,0.31937,0.00012,25.6953]
[1776832585696,41.91,77512.32,0.0,0.31937,0.00012,25.6953]
[1776832586314,41.91,77514.17,0.0,0.31959,0.00012,25.70351]
[1776832591880,41.92,77509.83,0.0,0.31909,0.00012,25.6851]
[1776832597898,41.92,77507.23,0.0,0.31878,0.00012,25.67096]
[1776832601953,41.92,77505.75,0.0,0.31861,0.00012,25.66483]
[1776832602042,41.92,77504.9,0.0,0.31852,0.00012,25.66125]
[1776832607721,41.93,77502.65,0.0,0.31826,0.00012,25.65199]
[1776832614613,41.93,77496.34,0.0,0.31754,0.00012,25.62533]
[1776832620724,41.94,77495.43,0.0,0.31745,0.00012,25.62186]
[1776832623073,41.94,77507.89,0.0,0.31894,0.00012,25.67658]
[1776832628109,41.94,77507.45,0.0,0.3189,0.00012,25.67507]
[1776832633143,41.94,77505.6,0.0,0.31869,0.00012,25.66742]
[1776832638179,41.95,77499.36,0.0,0.31797,0.00012,25.64073]
[1776832643213,41.95,77498.64,0.0,0.31789,0.00012,25.63808]
[1776832648252,41.95,77503.31,0.0,0.31846,0.00012,25.65886]
[1776832653289,41.96,77502.39,0.0,0.31834,0.00012,25.65173]
[1776832659137,41.96,77502.09,0.0,0.31832,0.00012,25.65072]
[1776832661089,41.96,77501.17,0.0,0.31822,0.00012,25.64701]
[1776832661341,41.96,77501.04,0.0,0.3182,0.00012,25.64645]
[1776832665222,41.96,77504.11,0.0,0.31857,0.00012,25.66006]
[1776832665312,41.96,77503.9,0.0,0.31855,0.00012,25.6592]
[1776832670404,41.96,77505.6,0.0,0.31876,0.00012,25.66686]
[1776832670922,41.96,77505.6,0.0,0.31876,0.00012,25.66686]
[1776832671006,41.96,77505.6,0.0,0.31876,0.00012,25.66686]
[1776832674975,41.97,77505.65,0.0,0.31877,0.00012,25.66717]
[1776832675048,41.97,77505.65,0.0,0.31877,0.00012,25.66717]
[1776832677008,41.97,77504.44,0.0,0.31863,0.00012,25.6621]
[1776832677043,41.97,77504.44,0.0,0.31863,0.00012,25.6621]
[1776832679021,41.97,77505.14,0.0,0.31871,0.00012,25.66522]
[1776832679061,41.97,77505.14,0.0,0.31871,0.00012,25.66522]
[1776832681030,41.97,77505.61,0.0,0.31877,0.00012,25.66734]
[1776832681088,41.97,77505.61,0.0,0.31877,0.00012,25.66734]
[1776832683071,41.97,77501.3,0.0,0.31826,0.00012,25.6487]
[1776832683122,41.97,77501.3,0.0,0.31826,0.00012,25.6487]
[1776832688534,41.97,77502.06,0.0,0.31836,0.00012,25.65233]
[1776832693569,41.97,77502.21,0.0,0.31839,0.00012,25.65321]
[1776832698603,41.97,77501.5,0.0,0.31831,0.00012,25.65035]
[1776832703366,41.97,77507.37,0.0,0.31901,0.00012,25.67602]
[1776832703417,41.97,77507.37,0.0,0.31901,0.00012,25.67602]
[1776832703639,41.97,77514.7,0.0,0.31988,0.00012,25.70775]
[1776832708674,41.97,77516.73,0.0,0.32012,0.00012,25.71646]
[1776832713720,41.97,77515.23,0.0,0.31992,0.00012,25.70643]
[1776832718795,41.97,77515.08,0.0,0.3199,0.00012,25.70574]
[1776832718864,41.97,77515.11,0.0,0.3199,0.00012,25.70587]
[1776832719751,41.97,77513.95,0.0,0.31977,0.00012,25.70085]
[1776832720758,41.97,77505.6,0.0,0.31878,0.00012,25.6647]
[1776832723558,41.97,77504.23,0.0,0.31862,0.00012,25.65882]
[1776832723632,41.97,77504.23,0.0,0.31862,0.00012,25.65882]
[1776832728814,41.98,77507.49,0.0,0.31901,0.00012,25.6732]
[1776832733850,41.98,77507.3,0.0,0.31899,0.00012,25.67257]
[1776832737747,41.98,77509.34,0.0,0.31924,0.00012,25.68154]
[1776832737825,41.98,77509.34,0.0,0.31924,0.00012,25.68154]
[1776832739335,41.98,77513.01,0.0,0.31967,0.00012,25.69745]
[1776832739766,41.98,77513.01,0.0,0.31967,0.00012,25.69745]
[1776832739864,41.98,77524.8,0.0,0.32107,0.00012,25.74828]
[1776832740337,41.98,77524.8,0.0,0.32107,0.00012,25.74828]
[1776832740452,41.98,77524.8,0.0,0.32107,0.00012,25.74828]
[1776832740618,41.98,77526.25,0.0,0.32124,0.00012,25.75446]
[1776832741107,41.98,77526.25,0.0,0.32124,0.00012,25.75446]
[1776832741181,41.98,77526.25,0.0,0.32124,0.00012,25.75446]
[1776832741703,41.98,77537.96,0.0,0.32263,0.00012,25.80459]
[1776832743589,41.98,77543.76,0.0,0.32332,0.00012,25.82924]
[1776832743643,41.98,77543.76,0.0,0.32332,0.00012,25.82924]
[1776832743653,41.98,77543.76,0.0,0.32332,0.00012,25.82924]
[1776832743655,41.98,77543.76,0.0,0.32332,0.00012,25.82924]
[1776832743713,41.98,77546.6,0.0,0.32366,0.00012,25.84123]
[1776832745288,41.98,77545.65,0.0,0.32354,0.00012,25.8371]
[1776832745298,41.98,77545.65,0.0,0.32354,0.00012,25.8371]
[1776832745530,41.98,77547.42,0.0,0.32375,0.00012,25.84453]
[1776832746013,41.98,77547.42,0.0,0.32375,0.00012,25.84453]
[1776832746101,41.98,77547.42,0.0,0.32375,0.00012,25.84453]
[1776832747890,41.98,77554.48,0.0,0.32459,0.00012,25.87446]
[1776832749875,41.97,77556.56,0.0,0.32483,0.00012,25.88292]
[1776832750158,41.97,77556.39,0.0,0.3248,0.00012,25.88208]
[1776832750190,41.97,77556.39,0.0,0.3248,0.00012,25.88208]
[1776832755229,41.97,77556.71,0.0,0.32483,0.00012,25.88294]
[1776832756341,41.97,77558.49,0.0,0.32503,0.00012,25.89022]
[1776832756367,41.97,77558.49,0.0,0.32503,0.00012,25.89022]
[1776832757170,41.97,77562.72,0.0,0.32553,0.00012,25.90794]
[1776832757213,41.97,77562.72,0.0,0.32553,0.00012,25.90794]
[1776832757975,41.97,77562.82,0.0,0.32554,0.00012,25.90836]
[1776832758060,41.97,77561.84,0.0,0.32542,0.00012,25.90409]
[1776832758990,41.97,77561.84,0.0,0.32542,0.00012,25.90409]
[1776832759041,41.97,77561.84,0.0,0.32542,0.00012,25.90409]
[1776832762196,41.96,77562.69,0.0,0.32551,0.00012,25.90725]
[1776832762371,41.96,77562.69,0.0,0.32551,0.00012,25.90725]
[1776832762435,41.96,77562.69,0.0,0.32551,0.00012,25.90725]
[1776832762637,41.96,77562.69,0.0,0.32551,0.00012,25.90725]
[1776832762862,41.96,77562.69,0.0,0.32551,0.00012,25.90725]
[1776832762852,41.96,77563.32,0.0,0.32557,0.00012,25.90948]
[1776832762915,41.96,77563.32,0.0,0.32557,0.00012,25.90948]
[1776832762958,41.96,77563.32,0.0,0.32557,0.00012,25.90948]
[1776832763086,41.96,77563.32,0.0,0.32557,0.00012,25.90948]
[1776832763189,41.96,77583.27,0.0,0.32796,0.00012,25.99314]
[1776832764135,41.96,77583.27,0.0,0.32796,0.00012,25.99314]
[1776832764292,41.96,77583.27,0.0,0.32796,0.00012,25.99314]
[1776832764328,41.96,77583.27,0.0,0.32796,0.00012,25.99314]
[1776832764527,41.96,77583.27,0.0,0.32796,0.00012,25.99314]
[1776832764530,41.96,77583.27,0.0,0.32796,0.00012,25.99314]
[1776832764689,41.96,77583.27,0.0,0.32796,0.00012,25.99314]
[1776832764897,41.96,77587.87,0.0,0.3285,0.00012,26.01213]
[1776832765147,41.96,77587.87,0.0,0.3285,0.00012,26.01213]
[1776832765157,41.96,77587.87,0.0,0.3285,0.00012,26.01213]
[1776832765258,41.96,77587.87,0.0,0.3285,0.00012,26.01213]
[1776832765760,41.96,77587.87,0.0,0.3285,0.00012,26.01213]
[1776832765809,41.96,77587.87,0.0,0.3285,0.00012,26.01213]
[1776832765847,41.96,77595.44,0.0,0.32941,0.00012,26.04345]
[1776832766579,41.96,77595.44,0.0,0.32941,0.00012,26.04345]
[1776832766652,41.96,77595.44,0.0,0.32941,0.00012,26.04345]
[1776832766732,41.96,77595.44,0.0,0.32941,0.00012,26.04345]
[1776832766872,41.96,77602.54,0.0,0.33025,0.00012,26.07267]
[1776832767354,41.96,77602.54,0.0,0.33025,0.00012,26.07267]
[1776832767391,41.96,77602.54,0.0,0.33025,0.00012,26.07267]
[1776832767481,41.96,77612.27,0.0,0.33142,0.00012,26.11274]
[1776832768217,41.96,77612.27,0.0,0.33142,0.00012,26.11274]
[1776832768238,41.96,77612.27,0.0,0.33142,0.00012,26.11274]
[1776832768276,41.96,77612.27,0.0,0.33142,0.00012,26.11274]
[1776832768421,41.96,77612.27,0.0,0.33142,0.00012,26.11274]
[1776832768494,41.96,77612.27,0.0,0.33142,0.00012,26.11274]
[1776832768517,41.96,77612.29,0.0,0.33143,0.00012,26.11293]
[1776832769191,41.96,77612.29,0.0,0.33143,0.00012,26.11293]
[1776832769271,41.96,77612.29,0.0,0.33143,0.00012,26.11293]
[1776832769295,41.96,77607.4,0.0,0.33084,0.00012,26.09282]
[1776832772990,41.96,77611.54,0.0,0.33133,0.00012,26.10662]
[1776832777763,41.96,77622.41,0.0,0.33265,0.00012,26.15162]
[1776832781040,41.96,77623.99,0.0,0.33284,0.00012,26.15828]
[1776832781094,41.96,77623.99,0.0,0.33284,0.00012,26.15828]
[1776832782295,41.96,77623.99,0.0,0.33284,0.00012,26.15828]
[1776832782344,41.96,77623.99,0.0,0.33284,0.00012,26.15828]
[1776832783503,41.96,77618.2,0.0,0.33215,0.00012,26.1347]
[1776832783953,41.97,77616.22,0.0,0.33192,0.00012,26.12675]
[1776832783978,41.97,77616.22,0.0,0.33192,0.00012,26.12675]
[1776832783997,41.97,77616.22,0.0,0.33192,0.00012,26.12675]
[1776832784312,41.97,77616.22,0.0,0.33192,0.00012,26.12675]
[1776832784366,41.97,77616.22,0.0,0.33192,0.00012,26.12675]
[1776832786025,41.97,77610.13,0.0,0.33119,0.00012,26.10196]
[1776832786316,41.97,77610.13,0.0,0.33119,0.00012,26.10196]
[1776832791207,41.97,77610.73,0.0,0.33128,0.00012,26.10489]
[1776832791645,41.97,77617.74,0.0,0.33213,0.00012,26.13396]
[1776832792735,41.97,77617.74,0.0,0.33213,0.00012,26.13396]
[1776832792779,41.97,77617.74,0.0,0.33213,0.00012,26.13396]
[1776832792819,41.97,77625.9,0.0,0.33311,0.00012,26.16726]
[1776832795328,41.97,77627.0,0.0,0.33325,0.00012,26.17187]
[1776832795378,41.97,77627.0,0.0,0.33325,0.00012,26.17187]
[1776832801322,41.98,77627.92,0.0,0.33337,0.00012,26.17594]
[1776832802024,41.98,77628.64,0.0,0.33346,0.00012,26.17899]
[1776832802104,41.98,77628.64,0.0,0.33346,0.00012,26.17899]
[1776832802212,41.98,77628.64,0.0,0.33346,0.00012,26.17899]
[1776832802576,41.98,77628.64,0.0,0.33346,0.00012,26.17899]
[1776832802762,41.98,77638.99,0.0,0.33471,0.00012,26.22105]
[1776832803196,41.98,77638.99,0.0,0.33471,0.00012,26.22105]
[1776832803235,41.98,77638.99,0.0,0.33471,0.00012,26.22105]
[1776832803664,41.98,77643.04,0.0,0.3352,0.00012,26.2374]
[1776832804069,41.98,77643.04,0.0,0.3352,0.00012,26.2374]
[1776832804136,41.98,77643.04,0.0,0.3352,0.00012,26.2374]
[1776832804152,41.98,77643.04,0.0,0.3352,0.00012,26.2374]
[1776832804834,41.98,77644.66,0.0,0.3354,0.00012,26.24395]
[1776832805702,41.98,77644.66,0.0,0.3354,0.00012,26.24395]
[1776832805770,41.98,77644.66,0.0,0.3354,0.00012,26.24395]
[1776832805818,41.98,77644.66,0.0,0.3354,0.00012,26.24395]
[1776832805882,41.98,77644.5,0.0,0.33538,0.00012,26.24332]
[1776832806026,41.98,77644.5,0.0,0.33538,0.00012,26.24332]
[1776832806093,41.98,77644.5,0.0,0.33538,0.00012,26.24332]
[1776832806112,41.98,77644.5,0.0,0.33538,0.00012,26.24332]
[1776832806740,41.98,77644.5,0.0,0.33538,0.00012,26.24332]
[1776832806869,41.98,77644.5,0.0,0.33538,0.00012,26.24332]
[1776832806763,41.98,77654.34,0.0,0.33656,0.00012,26.28285]
[1776832807324,41.98,77654.34,0.0,0.33656,0.00012,26.28285]
[1776832807410,41.98,77654.34,0.0,0.33656,0.00012,26.28285]
[1776832807533,41.98,77677.07,0.0,0.33931,0.00012,26.37331]
[1776832808635,41.98,77682.42,0.0,0.33996,0.00012,26.39433]
[1776832809357,41.98,77682.42,0.0,0.33996,0.00012,26.39433]
[1776832809438,41.98,77682.42,0.0,0.33996,0.00012,26.39433]
[1776832809669,41.98,77679.02,0.0,0.33954,0.00012,26.38091]
[1776832810308,41.98,77679.02,0.0,0.33954,0.00012,26.38091]
[1776832810406,41.98,77679.02,0.0,0.33954,0.00012,26.38091]
[1776832810612,41.98,77666.25,0.0,0.338,0.00012,26.33019]
[1776832811171,41.98,77666.25,0.0,0.338,0.00012,26.33019]
[1776832811250,41.98,77666.25,0.0,0.338,0.00012,26.33019]
[1776832811422,41.98,77666.25,0.0,0.338,0.00012,26.33019]
[1776832812048,41.98,77666.25,0.0,0.338,0.00012,26.33019]
[1776832812101,41.98,77666.25,0.0,0.338,0.00012,26.33019]
[1776832812837,41.98,77666.25,0.0,0.338,0.00012,26.33019]
[1776832812893,41.98,77666.25,0.0,0.338,0.00012,26.33019]
[1776832812938,41.98,77654.98,0.0,0.33663,0.00012,26.28506]
[1776832813123,41.98,77654.98,0.0,0.33663,0.00012,26.28506]
[1776832813558,41.98,77654.98,0.0,0.33663,0.00012,26.28506]
[1776832813657,41.98,77654.98,0.0,0.33663,0.00012,26.28506]
[1776832814556,41.98,77664.93,0.0,0.33783,0.00012,26.32475]
[1776832815156,41.98,77664.93,0.0,0.33783,0.00012,26.32475]
[1776832815220,41.98,77664.93,0.0,0.33783,0.00012,26.32475]
[1776832815453,41.98,77664.93,0.0,0.33783,0.00012,26.32471]
[1776832816773,41.98,77664.93,0.0,0.33783,0.00012,26.32471]
[1776832816932,41.98,77669.0,0.0,0.33832,0.00012,26.34085]
[1776832817171,41.98,77669.0,0.0,0.33832,0.00012,26.34085]
[1776832817465,41.98,77669.0,0.0,0.33832,0.00012,26.34085]
[1776832818749,41.98,77669.0,0.0,0.33832,0.00012,26.34085]
[1776832818815,41.98,77669.0,0.0,0.33832,0.00012,26.34085]
[1776832822886,41.97,77669.52,0.0,0.33837,0.00012,26.34266]
[1776832822958,41.97,77669.52,0.0,0.33837,0.00012,26.34266]
[1776832824875,41.97,77662.61,0.0,0.33753,0.00012,26.31495]
[1776832824914,41.97,77662.61,0.0,0.33753,0.00012,26.31495]
[1776832826748,41.97,77659.55,0.0,0.33716,0.00012,26.30263]
[1776832826803,41.97,77659.55,0.0,0.33716,0.00012,26.30263]
[1776832826833,41.97,77659.55,0.0,0.33716,0.00012,26.30263]
[1776832826939,41.97,77659.54,0.0,0.33715,0.00012,26.30251]
[1776832827875,41.97,77659.54,0.0,0.33715,0.00012,26.30251]
[1776832828575,41.97,77647.29,0.0,0.33567,0.00012,26.25335]
[1776832833590,41.97,77646.52,0.0,0.33556,0.00012,26.24676]
[1776832838624,41.97,77646.94,0.0,0.33561,0.00012,26.24849]
[1776832840238,41.97,77647.07,0.0,0.33563,0.00012,26.24902]
[1776832840335,41.97,77647.07,0.0,0.33563,0.00012,26.24902]
[1776832840642,41.97,77647.68,0.0,0.3357,0.00012,26.25148]
[1776832841222,41.97,77647.68,0.0,0.3357,0.00012,26.25148]
[1776832841687,41.97,77660.15,0.0,0.33721,0.00012,26.30148]
[1776832846019,41.97,77660.1,0.0,0.3372,0.00012,26.30116]
[1776832846110,41.97,77660.1,0.0,0.3372,0.00012,26.30116]
[1776832847223,41.97,77661.39,0.0,0.33735,0.00012,26.30628]
[1776832847261,41.97,77661.39,0.0,0.33735,0.00012,26.30628]
[1776832847688,41.97,77670.49,0.0,0.33845,0.00012,26.34247]
[1776832849164,41.97,77671.99,0.0,0.33863,0.00012,26.34835]
[1776832849235,41.97,77671.99,0.0,0.33863,0.00012,26.34835]
[1776832851174,41.97,77670.34,0.0,0.33843,0.00012,26.34165]
[1776832851261,41.97,77670.34,0.0,0.33843,0.00012,26.34165]
[1776832856751,41.96,77671.36,0.0,0.33854,0.00012,26.34531]
[1776832861289,41.96,77665.29,0.0,0.33779,0.00012,26.3209]
[1776832861347,41.96,77665.29,0.0,0.33779,0.00012,26.3209]
[1776832863332,41.96,77664.72,0.0,0.33772,0.00012,26.31852]
[1776832863394,41.96,77664.72,0.0,0.33772,0.00012,26.31852]
[1776832868835,41.96,77658.5,0.0,0.33696,0.00012,26.29342]
[1776832873870,41.96,77654.77,0.0,0.33651,0.00012,26.27834]
[1776832876790,41.96,77647.33,0.0,0.33561,0.00012,26.24841]
[1776832876873,41.96,77647.33,0.0,0.33561,0.00012,26.24841]
[1776832876973,41.96,77636.99,0.0,0.33436,0.00012,26.20665]
[1776832879577,41.96,77635.19,0.0,0.33414,0.00012,26.19941]
[1776832879614,41.96,77635.19,0.0,0.33414,0.00012,26.19941]
[1776832880036,41.96,77635.19,0.0,0.33414,0.00012,26.19941]
[1776832880113,41.96,77634.2,0.0,0.33403,0.00012,26.19544]
[1776832880267,41.96,77634.2,0.0,0.33403,0.00012,26.19544]
[1776832880312,41.96,77634.2,0.0,0.33403,0.00012,26.19544]
[1776832880753,41.96,77634.2,0.0,0.33403,0.00012,26.19544]
[1776832881549,41.96,77633.71,0.0,0.33397,0.00012,26.19355]
[1776832881931,41.96,77625.56,0.0,0.33299,0.00012,26.16041]
[1776832882322,41.96,77625.56,0.0,0.33299,0.00012,26.16041]
[1776832883597,41.96,77625.56,0.0,0.33299,0.00012,26.16048]
[1776832883941,41.96,77626.3,0.0,0.33308,0.00012,26.16358]
[1776832888945,41.96,77625.47,0.0,0.33299,0.00012,26.16051]
[1776832891033,41.96,77612.49,0.0,0.33142,0.00012,26.1042]
[1776832892801,41.96,77612.49,0.0,0.33143,0.00012,26.10432]
[1776832892891,41.96,77612.49,0.0,0.33143,0.00012,26.10432]
[1776832892959,41.96,77612.49,0.0,0.33143,0.00012,26.10432]
[1776832893004,41.97,77610.85,0.0,0.33123,0.00012,26.09772]
[1776832895720,41.97,77603.12,0.0,0.33031,0.00012,26.06617]
[1776832896024,41.97,77601.13,0.0,0.33008,0.00012,26.05811]
[1776832898012,41.97,77600.29,0.0,0.32998,0.00012,26.0548]
[1776832899046,41.97,77612.59,0.0,0.33147,0.00012,26.10576]
[1776832899680,41.97,77612.59,0.0,0.33147,0.00012,26.10576]
[1776832905088,41.98,77614.86,0.0,0.33177,0.00012,26.11578]
[1776832908730,41.98,77615.9,0.0,0.3319,0.00012,26.12027]
[1776832908793,41.98,77615.9,0.0,0.3319,0.00012,26.12027]
[1776832908821,41.98,77615.9,0.0,0.3319,0.00012,26.12027]
[1776832914509,41.99,77620.44,0.0,0.33247,0.00012,26.13965]
[1776832919616,41.99,77619.98,0.0,0.33243,0.00012,26.13831]
[1776832925344,42.0,77615.4,0.0,0.3319,0.00012,26.12019]
[1776832927351,42.0,77606.78,0.0,0.33088,0.00012,26.08515]
[1776832932416,42.0,77605.36,0.0,0.33072,0.00012,26.07983]
[1776832933994,42.0,77600.76,0.0,0.33018,0.00012,26.06103]
[1776832934030,42.0,77600.76,0.0,0.33018,0.00012,26.06103]
[1776832934077,42.0,77600.76,0.0,0.33018,0.00012,26.06103]
[1776832936450,42.01,77592.82,0.0,0.32924,0.00012,26.02854]
[1776832937677,42.01,77591.38,0.0,0.32906,0.00012,26.02257]
[1776832938275,42.01,77588.54,0.0,0.32872,0.00012,26.01079]
[1776832938303,42.01,77588.54,0.0,0.32872,0.00012,26.01079]
[1776832938911,42.01,77587.62,0.0,0.32861,0.00012,26.00698]
[1776832942311,42.01,77583.3,0.0,0.3281,0.00012,25.98905]
[1776832942518,42.01,77580.6,0.0,0.32778,0.00012,25.97782]
[1776832948392,42.01,77580.19,0.0,0.32773,0.00012,25.97628]
[1776832951781,42.01,77580.73,0.0,0.3278,0.00012,25.97858]
[1776832953336,42.01,77583.18,0.0,0.32807,0.00012,25.98535]
[1776832955946,42.01,77588.9,0.0,0.32876,0.00012,26.00913]
[1776832955976,42.01,77588.9,0.0,0.32876,0.00012,26.00913]
[1776832956036,42.01,77588.9,0.0,0.32876,0.00012,26.00913]
[1776832961093,42.01,77585.26,0.0,0.32832,0.00012,25.99396]
[1776832962883,42.01,77586.51,0.0,0.32847,0.00012,25.99915]
[1776832963021,42.01,77586.51,0.0,0.32847,0.00012,25.99915]
[1776832963089,42.01,77586.13,0.0,0.32842,0.00012,25.99756]
[1776832965112,42.01,77595.75,0.0,0.32959,0.00012,26.03773]
[1776832966807,42.01,77597.75,0.0,0.32982,0.00012,26.046]
[1776832967119,42.01,77600.81,0.0,0.3302,0.00012,26.05888]
[1776832968430,42.01,77602.76,0.0,0.33044,0.00012,26.06704]
[1776832968513,42.01,77602.76,0.0,0.33044,0.00012,26.06704]
[1776832971894,42.02,77601.91,0.0,0.33035,0.00012,26.0639]
[1776832971935,42.02,77601.91,0.0,0.33035,0.00012,26.0639]
[1776832975848,42.02,77599.38,0.0,0.33006,0.00012,26.05396]
[1776832975892,42.02,77599.38,0.0,0.33006,0.00012,26.05396]
[1776832978424,42.02,77602.9,0.0,0.33049,0.00012,26.06873]
[1776832978461,42.02,77602.9,0.0,0.33049,0.00012,26.06873]
[1776832982045,42.02,77598.55,0.0,0.32998,0.00012,26.05114]
[1776832982073,42.02,77598.55,0.0,0.32998,0.00012,26.05114]
[1776832982586,42.03,77600.16,0.0,0.33018,0.00012,26.05802]
[1776832982668,42.03,77600.16,0.0,0.33018,0.00012,26.05802]
[1776832985903,42.03,77587.81,0.0,0.32871,0.00012,26.00732]
[1776832991840,42.03,77585.41,0.0,0.32844,0.00012,25.99789]
[1776832992056,42.03,77585.41,0.0,0.32844,0.00012,25.99789]
[1776832992070,42.03,77585.41,0.0,0.32844,0.00012,25.99789]
[1776832992117,42.03,77585.41,0.0,0.32844,0.00012,25.99789]
[1776832992700,42.03,77585.33,0.0,0.32844,0.00012,25.99778]
[1776832995486,42.03,77581.99,0.0,0.32804,0.00012,25.98382]
[1776832996675,42.03,77581.99,0.0,0.32804,0.00012,25.98379]
[1776832996733,42.03,77586.08,0.0,0.32853,0.00012,26.00077]
[1776832997480,42.03,77586.08,0.0,0.32853,0.00012,26.00077]
[1776832997734,42.03,77586.08,0.0,0.32853,0.00012,26.00074]
[1776833003159,42.03,77589.82,0.0,0.32897,0.00012,26.01609]
[1776833005001,42.03,77579.02,0.0,0.32767,0.00012,25.97107]
[1776833005489,42.03,77579.02,0.0,0.32767,0.00012,25.97107]
[1776833005580,42.03,77579.02,0.0,0.32767,0.00012,25.97107]
[1776833005792,42.03,77578.89,0.0,0.32766,0.00012,25.97051]
[1776833007045,42.03,77578.89,0.0,0.32766,0.00012,25.97051]
[1776833007078,42.03,77569.9,0.0,0.32658,0.00012,25.93291]
[1776833008047,42.03,77569.9,0.0,0.32658,0.00012,25.93291]
[1776833009033,42.03,77569.22,0.0,0.3265,0.00012,25.93006]
[1776833009116,42.03,77569.22,0.0,0.3265,0.00012,25.93006]
[1776833009820,42.03,77567.85,0.0,0.32634,0.00012,25.92434]
[1776833015987,42.03,77568.27,0.0,0.32637,0.00012,25.92268]
[1776833025931,42.03,77568.78,0.0,0.32644,0.00012,25.92513]
[1776833030419,42.03,77569.83,0.0,0.32657,0.00012,25.92963]
[1776833031401,42.03,77572.09,0.0,0.32684,0.00012,25.93912]
[1776833037009,42.04,77569.6,0.0,0.32655,0.00012,25.92878]
[1776833038120,42.04,77569.6,0.0,0.32655,0.00012,25.92878]
[1776833038207,42.04,77568.77,0.0,0.32645,0.00012,25.92531]
[1776833038240,42.04,77568.77,0.0,0.32645,0.00012,25.92531]
[1776833038611,42.04,77568.77,0.0,0.32645,0.00012,25.92531]
[1776833038701,42.04,77568.77,0.0,0.32645,0.00012,25.92531]
[1776833039133,42.03,77551.48,0.0,0.32438,0.00012,25.85233]
[1776833040325,42.03,77551.48,0.0,0.32438,0.00012,25.85233]
[1776833040497,42.03,77551.48,0.0,0.32438,0.00012,25.85233]
[1776833040730,42.03,77551.48,0.0,0.32438,0.00012,25.85233]
[1776833041084,42.03,77544.93,0.0,0.3236,0.00012,25.82445]
[1776833041466,42.03,77544.93,0.0,0.3236,0.00012,25.82445]
[1776833044680,42.03,77545.32,0.0,0.32364,0.00012,25.82579]
[1776833045579,42.03,77545.32,0.0,0.32363,0.00012,25.82569]
[1776833046073,42.03,77547.56,0.0,0.3239,0.00012,25.8351]
[1776833048088,42.03,77539.02,0.0,0.32287,0.00012,25.79861]
[1776833053121,42.03,77539.31,0.0,0.3229,0.00012,25.79952]
[1776833058196,42.02,77540.81,0.0,0.32307,0.00012,25.80566]
[1776833058226,42.02,77541.91,0.0,0.3232,0.00012,25.81027]
[1776833058252,42.02,77541.91,0.0,0.3232,0.00012,25.81027]
[1776833058389,42.02,77541.91,0.0,0.3232,0.00012,25.81027]
[1776833058461,42.02,77541.91,0.0,0.3232,0.00012,25.81027]
[1776833059139,42.02,77541.91,0.0,0.3232,0.00012,25.81027]
[1776833059145,42.02,77541.91,0.0,0.3232,0.00012,25.81027]
[1776833059187,42.02,77541.91,0.0,0.3232,0.00012,25.81027]
[1776833059195,42.02,77537.88,0.0,0.32272,0.00012,25.79305]
[1776833060788,42.02,77538.92,0.0,0.32284,0.00012,25.79742]
[1776833060822,42.02,77538.92,0.0,0.32284,0.00012,25.79742]
[1776833060857,42.02,77538.92,0.0,0.32284,0.00012,25.79742]
[1776833061180,42.02,77535.3,0.0,0.32241,0.00012,25.78194]
[1776833061653,42.02,77535.3,0.0,0.32241,0.00012,25.78194]
[1776833061660,42.02,77535.3,0.0,0.32241,0.00012,25.78194]
[1776833061700,42.02,77535.3,0.0,0.32241,0.00012,25.78194]
[1776833061768,42.02,77535.3,0.0,0.32241,0.00012,25.78194]
[1776833061776,42.02,77535.3,0.0,0.32241,0.00012,25.78194]
[1776833062185,42.02,77536.93,0.0,0.3226,0.00012,25.78886]
[1776833063242,42.02,77539.27,0.0,0.32288,0.00012,25.7988]
[1776833063314,42.02,77539.27,0.0,0.32288,0.00012,25.7988]
[1776833064199,42.02,77539.35,0.0,0.32289,0.00012,25.79909]
[1776833068655,42.02,77546.37,0.0,0.32371,0.00012,25.82872]
[1776833070929,42.02,77545.04,0.0,0.32355,0.00012,25.82295]
[1776833071547,42.02,77544.95,0.0,0.32352,0.00012,25.81901]
[1776833077558,42.02,77542.34,0.0,0.3232,0.00012,25.80766]
[1776833081021,42.02,77541.43,0.0,0.32309,0.00012,25.80367]
[1776833081096,42.02,77541.43,0.0,0.32309,0.00012,25.80367]
[1776833081929,42.02,77544.19,0.0,0.32342,0.00012,25.81533]
[1776833081990,42.02,77544.19,0.0,0.32342,0.00012,25.81533]
[1776833084127,42.02,77544.2,0.0,0.32342,0.00012,25.81533]
[1776833084163,42.02,77544.2,0.0,0.32342,0.00012,25.81533]
[1776833085100,42.01,77543.69,0.0,0.32335,0.00012,25.81307]
[1776833085311,42.01,77544.1,0.0,0.3234,0.00012,25.81478]
[1776833090782,42.01,77543.65,0.0,0.32334,0.00012,25.8127]
[1776833095850,42.01,77541.46,0.0,0.32308,0.00012,25.80325]
[1776833101642,42.01,77544.76,0.0,0.32346,0.00012,25.81711]
[1776833106963,42.01,77542.9,0.0,0.32324,0.00012,25.80908]
[1776833107036,42.01,77542.9,0.0,0.32324,0.00012,25.80908]
[1776833107047,42.01,77540.71,0.0,0.32298,0.00012,25.79972]
[1776833107485,42.01,77540.71,0.0,0.32298,0.00012,25.79972]
[1776833108109,42.01,77536.16,0.0,0.32244,0.00012,25.78031]
[1776833108356,42.01,77536.16,0.0,0.32244,0.00012,25.78031]
[1776833108436,42.01,77536.16,0.0,0.32244,0.00012,25.78031]
[1776833109939,42.01,77536.16,0.0,0.32244,0.00012,25.78031]
[1776833109967,42.01,77536.16,0.0,0.32244,0.00012,25.78031]
[1776833109979,42.01,77524.9,0.0,0.3211,0.00012,25.73214]
[1776833110392,42.01,77524.9,0.0,0.3211,0.00012,25.73214]
[1776833111266,42.01,77524.9,0.0,0.3211,0.00012,25.73214]
[1776833110524,42.01,77524.9,0.0,0.3211,0.00012,25.73214]
[1776833112228,42.01,77524.9,0.0,0.3211,0.00012,25.73214]
[1776833112289,42.01,77521.9,0.0,0.32075,0.00012,25.71929]
[1776833112372,42.01,77521.9,0.0,0.32075,0.00012,25.71929]
[1776833112386,42.01,77521.9,0.0,0.32075,0.00012,25.71929]
[1776833112441,42.01,77521.9,0.0,0.32075,0.00012,25.71929]
[1776833112538,42.01,77519.43,0.0,0.32045,0.00012,25.70871]
[1776833113552,42.01,77519.43,0.0,0.32045,0.00012,25.70871]
[1776833113630,42.01,77519.43,0.0,0.32045,0.00012,25.70871]
[1776833116426,42.01,77509.23,0.0,0.31925,0.00012,25.66489]
[1776833116439,42.01,77509.23,0.0,0.31925,0.00012,25.66489]
[1776833116499,42.01,77509.23,0.0,0.31925,0.00012,25.66489]
[1776833117653,42.01,77508.84,0.0,0.31921,0.00012,25.66337]
[1776833117693,42.01,77508.84,0.0,0.31921,0.00012,25.66337]
[1776833123606,42.02,77505.01,0.0,0.31877,0.00012,25.64724]
[1776833129161,42.02,77503.93,0.0,0.31866,0.00012,25.64308]
[1776833134495,42.02,77501.03,0.0,0.31831,0.00012,25.62743]
[1776833139552,42.03,77500.42,0.0,0.31825,0.00012,25.62525]
[1776833144762,42.03,77500.14,0.0,0.31823,0.00012,25.62457]
[1776833150110,42.03,77500.74,0.0,0.31831,0.00012,25.62753]
[1776833152165,42.03,77500.33,0.0,0.31827,0.00012,25.62592]
[1776833152215,42.03,77500.33,0.0,0.31827,0.00012,25.62592]
[1776833152243,42.03,77517.31,0.0,0.32029,0.00012,25.6995]
[1776833154793,42.03,77524.58,0.0,0.32115,0.00012,25.73079]
[1776833154867,42.03,77524.58,0.0,0.32115,0.00012,25.73079]
[1776833155242,42.03,77525.27,0.0,0.32123,0.00012,25.73376]
[1776833160683,42.03,77529.41,0.0,0.32172,0.00012,25.75146]
[1776833166304,42.03,77528.83,0.0,0.32165,0.00012,25.74895]
[1776833166864,42.03,77527.78,0.0,0.32153,0.00012,25.74446]
[1776833167223,42.03,77531.42,0.0,0.32196,0.00012,25.76004]
[1776833170953,42.03,77532.94,0.0,0.32214,0.00012,25.76653]
[1776833171007,42.03,77532.94,0.0,0.32214,0.00012,25.76653]
[1776833175607,42.03,77533.45,0.0,0.3222,0.00012,25.76868]
[1776833175642,42.03,77533.45,0.0,0.3222,0.00012,25.76868]
[1776833177161,42.03,77532.08,0.0,0.32204,0.00012,25.76282]
[1776833177233,42.03,77532.08,0.0,0.32204,0.00012,25.76282]
[1776833177275,42.03,77532.08,0.0,0.32204,0.00012,25.76282]
[1776833178071,42.03,77531.54,0.0,0.32197,0.00012,25.76051]
[1776833178119,42.03,77531.54,0.0,0.32197,0.00012,25.76051]
[1776833178172,42.03,77530.52,0.0,0.32185,0.00012,25.75615]
[1776833184108,42.03,77533.69,0.0,0.32223,0.00012,25.76974]
[1776833184151,42.03,77533.69,0.0,0.32223,0.00012,25.76974]
[1776833185212,42.03,77537.02,0.0,0.32262,0.00012,25.78395]
[1776833185301,42.03,77537.02,0.0,0.32262,0.00012,25.78395]
[1776833187246,42.03,77540.48,0.0,0.32304,0.00012,25.79868]
[1776833187301,42.03,77540.48,0.0,0.32304,0.00012,25.79868]
[1776833192387,42.03,77535.44,0.0,0.32241,0.00012,25.77356]
[1776833195538,42.03,77532.61,0.0,0.32208,0.00012,25.76148]
[1776833195568,42.03,77532.61,0.0,0.32208,0.00012,25.76148]
[1776833196298,42.03,77532.61,0.0,0.32208,0.00012,25.76148]
[1776833196341,42.03,77532.61,0.0,0.32208,0.00012,25.76148]
[1776833197297,42.03,77530.06,0.0,0.32177,0.00012,25.7506]
[1776833197338,42.03,77530.06,0.0,0.32177,0.00012,25.7506]
[1776833197374,42.03,77530.06,0.0,0.32177,0.00012,25.7506]
[1776833199370,42.03,77530.31,0.0,0.32181,0.00012,25.7517]
[1776833203154,42.03,77530.9,0.0,0.32188,0.00012,25.75429]
[1776833203207,42.03,77530.9,0.0,0.32188,0.00012,25.75429]
[1776833203415,42.03,77530.0,0.0,0.32177,0.00012,25.75044]
[1776833203477,42.03,77530.0,0.0,0.32177,0.00012,25.75044]
[1776833205440,42.03,77528.75,0.0,0.32162,0.00012,25.74509]
[1776833205489,42.03,77528.75,0.0,0.32162,0.00012,25.74509]
[1776833211229,42.03,77526.9,0.0,0.3214,0.00012,25.73717]
[1776833215279,42.03,77536.0,0.0,0.32248,0.00012,25.77606]
[1776833215558,42.03,77536.0,0.0,0.32248,0.00012,25.77606]
[1776833216316,42.03,77538.5,0.0,0.32278,0.00012,25.78669]
[1776833222306,42.03,77535.15,0.0,0.32237,0.00012,25.77213]
[1776833227341,42.03,77539.63,0.0,0.3229,0.00012,25.79107]
[1776833231760,42.03,77540.44,0.0,0.32299,0.00012,25.79438]
[1776833231953,42.03,77540.44,0.0,0.32299,0.00012,25.79438]
[1776833232377,42.03,77545.32,0.0,0.32357,0.00012,25.8151]
[1776833233200,42.03,77545.32,0.0,0.32357,0.00012,25.8151]
[1776833233286,42.03,77545.32,0.0,0.32357,0.00012,25.8151]
[1776833233387,42.03,77551.48,0.0,0.3243,0.00012,25.84116]
[1776833233779,42.03,77551.48,0.0,0.3243,0.00012,25.84116]
[1776833234392,42.03,77555.2,0.0,0.32474,0.00012,25.85681]
[1776833238318,42.03,77555.91,0.0,0.32482,0.00012,25.85957]
[1776833238352,42.03,77555.91,0.0,0.32482,0.00012,25.85957]
[1776833238369,42.03,77555.91,0.0,0.32482,0.00012,25.85957]
[1776833241438,42.03,77555.1,0.0,0.32472,0.00012,25.8559]
[1776833241506,42.03,77555.1,0.0,0.32472,0.00012,25.8559]
[1776833241877,42.03,77555.1,0.0,0.32472,0.00012,25.8559]
[1776833244086,42.02,77555.54,0.0,0.32476,0.00012,25.85751]
[1776833244361,42.02,77555.54,0.0,0.32476,0.00012,25.85751]
[1776833244402,42.02,77555.54,0.0,0.32476,0.00012,25.85751]
[1776833245098,42.02,77563.0,0.0,0.32565,0.00012,25.88886]
[1776833245177,42.02,77563.0,0.0,0.32565,0.00012,25.88886]
[1776833249292,42.02,77561.71,0.0,0.32548,0.00012,25.8831]
[1776833249323,42.02,77561.71,0.0,0.32548,0.00012,25.8831]
[1776833249386,42.02,77562.9,0.0,0.32562,0.00012,25.88788]
[1776833252731,42.02,77564.86,0.0,0.32583,0.00012,25.89238]
[1776833252780,42.02,77564.86,0.0,0.32583,0.00012,25.89238]
[1776833252832,42.02,77562.52,0.0,0.32554,0.00012,25.88241]
[1776833256069,42.02,77562.52,0.0,0.32554,0.00012,25.88228]
[1776833256142,42.02,77562.52,0.0,0.32554,0.00012,25.88228]
[1776833256362,42.01,77561.01,0.0,0.32535,0.00012,25.87556]
[1776833261639,42.01,77562.95,0.0,0.32556,0.00012,25.88325]
[1776833261720,42.01,77562.95,0.0,0.32556,0.00012,25.88325]
[1776833262224,42.01,77563.99,0.0,0.32568,0.00012,25.88737]
[1776833264244,42.01,77563.99,0.0,0.32568,0.00012,25.88737]
[1776833264298,42.01,77563.99,0.0,0.32568,0.00012,25.88737]
[1776833264399,42.01,77562.51,0.0,0.3255,0.00012,25.88087]
[1776833267032,42.0,77561.97,0.0,0.32542,0.00012,25.87833]
[1776833267099,42.0,77561.97,0.0,0.32542,0.00012,25.87833]
[1776833267140,42.0,77559.74,0.0,0.32515,0.00012,25.8688]
[1776833268258,42.0,77559.74,0.0,0.32515,0.00012,25.8688]
[1776833268303,42.0,77559.74,0.0,0.32515,0.00012,25.8688]
[1776833268359,42.0,77554.74,0.0,0.32455,0.00012,25.84755]
[1776833268755,42.0,77554.74,0.0,0.32455,0.00012,25.84755]
[1776833268831,42.0,77554.74,0.0,0.32455,0.00012,25.84755]
[1776833269001,42.0,77554.74,0.0,0.32455,0.00012,25.84755]
[1776833269012,42.0,77554.74,0.0,0.32455,0.00012,25.84755]
[1776833269101,42.0,77551.41,0.0,0.32415,0.00012,25.83334]
[1776833274141,42.0,77555.12,0.0,0.32458,0.00012,25.84872]
[1776833275342,42.0,77553.62,0.0,0.3244,0.00012,25.84215]
[1776833275382,42.0,77553.62,0.0,0.3244,0.00012,25.84215]
[1776833275392,42.0,77553.62,0.0,0.3244,0.00012,25.84215]
[1776833276052,42.0,77548.88,0.0,0.32383,0.00012,25.82195]
[1776833276076,42.0,77548.88,0.0,0.32383,0.00012,25.82195]
[1776833276316,42.0,77548.88,0.0,0.32383,0.00012,25.82195]
[1776833277077,42.0,77548.7,0.0,0.32381,0.00012,25.82109]
[1776833277135,42.0,77548.7,0.0,0.32381,0.00012,25.82109]
[1776833277151,42.0,77548.7,0.0,0.32381,0.00012,25.82109]
[1776833283218,41.99,77548.83,0.0,0.32381,0.00012,25.82119]
[1776833289418,41.99,77550.76,0.0,0.32402,0.00012,25.82865]
[1776833294169,41.98,77553.62,0.0,0.32435,0.00012,25.8404]
[1776833294193,41.98,77553.62,0.0,0.32435,0.00012,25.8404]
[1776833294526,41.98,77554.34,0.0,0.32443,0.00012,25.84335]
[1776833297668,41.98,77550.33,0.0,0.32394,0.00012,25.82614]
[1776833297703,41.98,77550.33,0.0,0.32394,0.00012,25.82614]
[1776833297712,41.98,77550.33,0.0,0.32394,0.00012,25.82614]
[1776833298356,41.98,77550.33,0.0,0.32394,0.00012,25.82614]
[1776833298408,41.98,77550.33,0.0,0.32394,0.00012,25.82614]
[1776833298603,41.98,77547.41,0.0,0.32359,0.00012,25.81357]
[1776833303875,41.98,77548.63,0.0,0.32372,0.00012,25.81833]
[1776833308913,41.97,77549.19,0.0,0.32378,0.00012,25.8203]
[1776833313949,41.97,77549.76,0.0,0.32381,0.00012,25.81881]
[1776833319945,41.97,77550.5,0.0,0.32389,0.00012,25.82156]
[1776833320059,41.97,77550.5,0.0,0.32389,0.00012,25.82156]
[1776833320080,41.97,77550.5,0.0,0.32389,0.00012,25.82156]
[1776833326033,41.97,77545.53,0.0,0.32328,0.00012,25.7999]
[1776833330063,41.96,77554.22,0.0,0.32431,0.00012,25.83656]
[1776833336103,41.96,77553.54,0.0,0.32421,0.00012,25.83318]
[1776833341083,41.96,77553.55,0.0,0.3242,0.00012,25.8329]
[1776833341139,41.96,77553.37,0.0,0.32418,0.00012,25.83206]
[1776833342690,41.96,77553.89,0.0,0.32424,0.00012,25.83419]
[1776833342742,41.96,77553.89,0.0,0.32424,0.00012,25.83419]
[1776833343153,41.96,77560.97,0.0,0.32508,0.00012,25.86407]
[1776833346111,41.95,77557.46,0.0,0.32466,0.00012,25.84902]
[1776833346168,41.95,77557.46,0.0,0.32466,0.00012,25.84902]
[1776833346240,41.95,77554.51,0.0,0.3243,0.00012,25.83643]
[1776833347377,41.95,77554.51,0.0,0.3243,0.00012,25.83643]
[1776833347412,41.95,77554.51,0.0,0.3243,0.00012,25.83643]
[1776833348273,41.95,77549.11,0.0,0.32366,0.00012,25.81342]
[1776833348283,41.95,77549.11,0.0,0.32366,0.00012,25.81342]
[1776833348286,41.95,77549.11,0.0,0.32366,0.00012,25.81342]
[1776833348374,41.95,77543.96,0.0,0.32304,0.00012,25.79141]
[1776833351398,41.95,77543.15,0.0,0.32294,0.00012,25.78785]
[1776833351481,41.95,77542.72,0.0,0.32289,0.00012,25.78597]
[1776833353224,41.95,77534.68,0.0,0.32193,0.00012,25.75154]
[1776833358258,41.95,77534.01,0.0,0.32185,0.00012,25.74865]
[1776833363295,41.95,77535.56,0.0,0.32203,0.00012,25.7553]
[1776833364444,41.95,77535.56,0.0,0.32203,0.00012,25.7553]
[1776833364519,41.95,77535.56,0.0,0.32203,0.00012,25.7553]
[1776833366197,41.95,77540.65,0.0,0.32264,0.00012,25.77705]
[1776833366255,41.95,77540.65,0.0,0.32264,0.00012,25.77705]
[1776833371357,41.95,77542.07,0.0,0.32278,0.00012,25.77947]
[1776833376384,41.95,77541.89,0.0,0.32276,0.00012,25.77861]
[1776833380519,41.95,77541.64,0.0,0.32273,0.00012,25.7775]
[1776833380535,41.95,77541.64,0.0,0.32273,0.00012,25.7775]
[1776833380611,41.95,77539.4,0.0,0.32246,0.00012,25.76792]
[1776833381418,41.95,77538.41,0.0,0.32234,0.00012,25.76368]
[1776833381593,41.95,77538.41,0.0,0.32234,0.00012,25.76368]
[1776833381669,41.95,77538.41,0.0,0.32234,0.00012,25.76368]
[1776833382192,41.95,77538.41,0.0,0.32234,0.00012,25.76368]
[1776833382440,41.95,77528.17,0.0,0.32112,0.00012,25.71978]
[1776833382951,41.95,77528.17,0.0,0.32112,0.00012,25.71978]
[1776833383011,41.95,77528.17,0.0,0.32112,0.00012,25.71978]
[1776833383101,41.95,77528.17,0.0,0.32112,0.00012,25.71978]
[1776833386694,41.95,77527.72,0.0,0.32108,0.00012,25.71797]
[1776833391720,41.95,77521.74,0.0,0.32037,0.00012,25.69245]
[1776833392497,41.95,77513.68,0.0,0.31942,0.00012,25.65777]
[1776833392741,41.95,77513.68,0.0,0.31942,0.00012,25.65777]
[1776833392847,41.95,77513.68,0.0,0.31942,0.00012,25.65777]
[1776833393167,41.95,77513.68,0.0,0.31942,0.00012,25.65777]
[1776833393266,41.95,77513.68,0.0,0.31942,0.00012,25.65777]
[1776833394914,41.95,77507.97,0.0,0.31874,0.00012,25.63311]
[1776833394960,41.95,77507.97,0.0,0.31874,0.00012,25.63311]
[1776833395813,41.95,77503.86,0.0,0.31826,0.00012,25.61547]
[1776833395828,41.95,77503.86,0.0,0.31826,0.00012,25.61547]
[1776833396539,41.95,77501.66,0.0,0.31801,0.00012,25.60603]
[1776833397771,41.95,77501.6,0.0,0.318,0.00012,25.60577]
[1776833398552,41.96,77501.2,0.0,0.31796,0.00012,25.60415]
[1776833403136,41.96,77499.32,0.0,0.31775,0.00012,25.59648]
[1776833403195,41.96,77499.32,0.0,0.31775,0.00012,25.59648]
[1776833405505,41.96,77490.23,0.0,0.31669,0.00012,25.55736]
[1776833407218,41.96,77502.5,0.0,0.31815,0.00012,25.61104]
[1776833412273,41.97,77495.55,0.0,0.31734,0.00012,25.58121]
[1776833417686,41.97,77491.45,0.0,0.31687,0.00012,25.56398]
[1776833423200,41.97,77491.29,0.0,0.31687,0.00012,25.56376]
[1776833429077,41.98,77493.07,0.0,0.3171,0.00012,25.57236]
[1776833435044,41.99,77493.21,0.0,0.31712,0.00012,25.57028]
[1776833440491,41.99,77493.84,0.0,0.31723,0.00012,25.57399]
[1776833445884,42.0,77493.29,0.0,0.31718,0.00012,25.57225]
[1776833450917,42.0,77495.55,0.0,0.31747,0.00012,25.58276]
[1776833455954,42.01,77497.21,0.0,0.31768,0.00012,25.59058]
[1776833460989,42.01,77497.55,0.0,0.31774,0.00012,25.59261]
[1776833466025,42.01,77496.01,0.0,0.31757,0.00012,25.58646]
[1776833471062,42.02,77496.33,0.0,0.31763,0.00012,25.58843]
[1776833476096,42.02,77496.46,0.0,0.31766,0.00012,25.58957]
[1776833481131,42.02,77498.26,0.0,0.31789,0.00012,25.59796]
[1776833486166,42.03,77494.6,0.0,0.31747,0.00012,25.58269]
[1776833487594,42.03,77485.68,0.0,0.31642,0.00012,25.54387]
[1776833492876,42.03,77486.59,0.0,0.31653,0.00012,25.54509]
[1776833495338,42.04,77486.99,0.0,0.31659,0.00012,25.54716]
[1776833495393,42.04,77486.99,0.0,0.31659,0.00012,25.54716]
[1776833501271,42.04,77490.82,0.0,0.31707,0.00012,25.56492]
[1776833506306,42.05,77491.3,0.0,0.31715,0.00012,25.56772]
[1776833511341,42.05,77491.63,0.0,0.31721,0.00012,25.56984]
[1776833516504,42.06,77492.22,0.0,0.31729,0.00012,25.57298]
[1776833517204,42.06,77489.87,0.0,0.31702,0.00012,25.56287]
[1776833518772,42.06,77481.79,0.0,0.31607,0.00012,25.52763]
[1776833521136,42.06,77481.81,0.0,0.31607,0.00012,25.52764]
[1776833523780,42.06,77485.76,0.0,0.31653,0.00012,25.5448]
[1776833524900,42.06,77487.35,0.0,0.31672,0.00012,25.55175]
[1776833529469,42.06,77487.62,0.0,0.31674,0.00012,25.55268]
[1776833530473,42.05,77488.34,0.0,0.31683,0.00012,25.55577]
[1776833533494,42.05,77497.16,0.0,0.31787,0.00012,25.59406]
[1776833534752,42.05,77503.23,0.0,0.31859,0.00012,25.62055]
[1776833534938,42.05,77503.23,0.0,0.31859,0.00012,25.62055]
[1776833535160,42.05,77503.23,0.0,0.31859,0.00012,25.62055]
[1776833535327,42.05,77503.23,0.0,0.31859,0.00012,25.62055]
[1776833535442,42.05,77503.23,0.0,0.31859,0.00012,25.62055]
[1776833535565,42.05,77503.23,0.0,0.31859,0.00012,25.62055]
[1776833535591,42.05,77503.23,0.0,0.31859,0.00012,25.62055]
[1776833535658,42.05,77503.23,0.0,0.31859,0.00012,25.62055]
[1776833535641,42.05,77472.19,0.0,0.31493,0.00012,25.485]
[1776833535842,42.05,77472.19,0.0,0.31493,0.00012,25.485]
[1776833535885,42.05,77472.19,0.0,0.31493,0.00012,25.485]
[1776833535983,42.05,77472.19,0.0,0.31493,0.00012,25.485]
[1776833536069,42.05,77472.19,0.0,0.31493,0.00012,25.485]
[1776833536118,42.05,77472.19,0.0,0.31493,0.00012,25.485]
[1776833536123,42.05,77472.19,0.0,0.31493,0.00012,25.485]
[1776833536155,42.05,77472.19,0.0,0.31493,0.00012,25.485]
[1776833536191,42.05,77472.19,0.0,0.31493,0.00012,25.485]
[1776833536221,42.05,77472.19,0.0,0.31493,0.00012,25.485]
[1776833536388,42.05,77472.19,0.0,0.31493,0.00012,25.485]
[1776833536517,42.06,77472.19,0.0,0.31493,0.00012,25.48523]
[1776833537523,42.05,77453.92,0.0,0.31278,0.00012,25.40428]
[1776833538530,42.05,77449.72,0.0,0.31228,0.00012,25.38546]
[1776833539548,42.05,77449.72,0.0,0.31228,0.00012,25.38546]
[1776833539570,42.05,77445.19,0.0,0.31174,0.00012,25.36515]
[1776833544572,42.05,77447.77,0.0,0.31203,0.00012,25.37594]
[1776833545509,42.05,77447.77,0.0,0.31203,0.00012,25.37594]
[1776833545596,42.05,77448.99,0.0,0.31217,0.00012,25.38121]
[1776833546981,42.05,77447.41,0.0,0.31198,0.00012,25.37403]
[1776833547070,42.05,77447.41,0.0,0.31198,0.00012,25.37403]
[1776833547593,42.05,77447.41,0.0,0.31197,0.00012,25.37386]
[1776833549676,42.04,77456.7,0.0,0.31305,0.00012,25.41481]
[1776833555653,42.04,77456.81,0.0,0.31301,0.00012,25.41061]
[1776833560099,42.03,77454.92,0.0,0.31277,0.00012,25.40146]
[1776833560137,42.03,77454.92,0.0,0.31277,0.00012,25.40146]
[1776833560147,42.03,77454.92,0.0,0.31277,0.00012,25.40146]
[1776833562763,42.03,77450.12,0.0,0.31219,0.00012,25.37955]
[1776833563709,42.03,77449.19,0.0,0.31207,0.00012,25.37523]
[1776833565042,42.03,77443.19,0.0,0.31136,0.00012,25.3483]
[1776833565114,42.03,77443.19,0.0,0.31136,0.00012,25.3483]
[1776833565600,42.03,77443.19,0.0,0.31136,0.00012,25.3483]
[1776833565663,42.03,77443.19,0.0,0.31136,0.00012,25.3483]
[1776833565732,42.02,77443.65,0.0,0.31141,0.00012,25.35021]
[1776833566008,42.02,77443.65,0.0,0.31141,0.00012,25.35021]
[1776833566023,42.02,77443.65,0.0,0.31141,0.00012,25.35021]
[1776833566246,42.02,77443.65,0.0,0.31141,0.00012,25.35021]
[1776833566619,42.02,77443.65,0.0,0.31141,0.00012,25.35021]
[1776833566738,42.02,77494.25,0.0,0.31737,0.00012,25.5733]
[1776833567013,42.02,77494.25,0.0,0.31737,0.00012,25.5733]
[1776833567194,42.02,77494.25,0.0,0.31737,0.00012,25.5733]
[1776833567315,42.02,77494.25,0.0,0.31737,0.00012,25.5733]
[1776833567345,42.02,77494.25,0.0,0.31737,0.00012,25.5733]
[1776833567372,42.02,77494.25,0.0,0.31737,0.00012,25.5733]
[1776833567739,42.02,77523.72,0.0,0.32086,0.00012,25.70095]
[1776833568120,42.02,77523.72,0.0,0.32086,0.00012,25.70095]
[1776833568201,42.02,77523.72,0.0,0.32086,0.00012,25.70095]
[1776833568747,42.02,77529.71,0.0,0.32157,0.00012,25.72665]
[1776833569130,42.02,77529.71,0.0,0.32157,0.00012,25.72665]
[1776833569158,42.02,77529.71,0.0,0.32157,0.00012,25.72665]
[1776833569753,42.02,77519.26,0.0,0.32033,0.00012,25.68177]
[1776833570065,42.02,77519.26,0.0,0.32033,0.00012,25.68177]
[1776833570086,42.02,77519.26,0.0,0.32033,0.00012,25.68177]
[1776833570143,42.02,77519.26,0.0,0.32033,0.00012,25.68177]
[1776833570175,42.02,77519.26,0.0,0.32033,0.00012,25.68177]
[1776833570653,42.02,77519.26,0.0,0.32033,0.00012,25.68177]
[1776833570761,42.02,77514.3,0.0,0.31974,0.00012,25.66042]
[1776833572425,42.02,77507.43,0.0,0.31893,0.00012,25.63076]
[1776833572477,42.02,77507.43,0.0,0.31893,0.00012,25.63076]
[1776833572773,42.03,77502.46,0.0,0.31835,0.00012,25.60928]
[1776833576323,42.03,77500.93,0.0,0.31817,0.00012,25.60289]
[1776833576555,42.03,77500.93,0.0,0.31817,0.00012,25.60289]
[1776833576625,42.03,77500.93,0.0,0.31817,0.00012,25.60289]
[1776833577937,42.03,77500.88,0.0,0.31817,0.00012,25.60276]
[1776833577955,42.03,77500.88,0.0,0.31817,0.00012,25.60276]
[1776833578032,42.03,77500.48,0.0,0.31813,0.00012,25.60119]
[1776833582541,42.03,77499.56,0.0,0.31803,0.00012,25.59744]
[1776833582610,42.03,77503.56,0.0,0.3185,0.00012,25.61489]
[1776833583282,42.03,77503.56,0.0,0.3185,0.00012,25.61489]
[1776833583301,42.03,77503.56,0.0,0.3185,0.00012,25.61489]
[1776833583344,42.03,77503.56,0.0,0.3185,0.00012,25.61489]
[1776833583439,42.03,77503.56,0.0,0.3185,0.00012,25.61489]
[1776833583500,42.03,77503.56,0.0,0.3185,0.00012,25.61489]
[1776833583624,42.03,77501.19,0.0,0.31822,0.00012,25.60468]
[1776833584506,42.03,77501.19,0.0,0.31822,0.00012,25.60468]
[1776833584562,42.03,77501.19,0.0,0.31822,0.00012,25.60468]
[1776833584587,42.03,77508.08,0.0,0.31904,0.00012,25.63462]
[1776833585407,42.03,77508.08,0.0,0.31904,0.00012,25.63462]
[1776833585435,42.03,77503.75,0.0,0.31853,0.00012,25.61591]
[1776833587585,42.03,77502.68,0.0,0.3184,0.00012,25.61133]
[1776833587589,42.03,77494.7,0.0,0.31746,0.00012,25.5767]
[1776833592377,42.04,77494.16,0.0,0.31741,0.00012,25.57475]
[1776833592460,42.04,77493.73,0.0,0.31736,0.00012,25.57297]
[1776833593496,42.04,77493.73,0.0,0.31736,0.00012,25.57297]
[1776833593600,42.04,77493.73,0.0,0.31736,0.00012,25.57297]
[1776833594029,42.04,77492.85,0.0,0.31726,0.00012,25.56923]
[1776833594130,42.04,77492.2,0.0,0.31719,0.00012,25.5665]
[1776833599962,42.04,77489.77,0.0,0.31692,0.00012,25.55638]
[1776833604999,42.04,77487.24,0.0,0.31663,0.00012,25.54577]
[1776833610372,42.05,77488.33,0.0,0.31677,0.00012,25.5509]
[1776833615353,42.05,77486.02,0.0,0.31649,0.00012,25.53778]
[1776833616302,42.05,77482.74,0.0,0.31611,0.00012,25.52353]
[1776833616661,42.05,77479.06,0.0,0.31568,0.00012,25.50753]
[1776833621573,42.05,77474.48,0.0,0.31514,0.00012,25.48747]
[1776833622385,42.05,77473.6,0.0,0.31503,0.00012,25.4836]
[1776833622501,42.05,77473.92,0.0,0.31507,0.00012,25.485]
[1776833624752,42.05,77473.92,0.0,0.31507,0.00012,25.485]
[1776833624804,42.05,77474.42,0.0,0.31513,0.00012,25.4872]
[1776833628413,42.05,77466.98,0.0,0.31426,0.00012,25.45449]
[1776833628765,42.05,77467.61,0.0,0.31433,0.00012,25.4573]
[1776833633815,42.05,77472.46,0.0,0.3149,0.00012,25.4787]
[1776833634789,42.05,77472.46,0.0,0.3149,0.00012,25.4787]
[1776833634796,42.05,77472.46,0.0,0.3149,0.00012,25.4787]
[1776833635814,42.05,77472.46,0.0,0.3149,0.00012,25.47871]
[1776833637378,42.05,77474.08,0.0,0.3151,0.00012,25.48585]
[1776833637420,42.05,77474.08,0.0,0.3151,0.00012,25.48585]
[1776833637551,42.05,77481.67,0.0,0.31599,0.00012,25.51914]
[1776833638966,42.05,77481.67,0.0,0.31599,0.00012,25.51915]
[1776833639048,42.05,77481.67,0.0,0.31599,0.00012,25.51915]
[1776833639061,42.05,77481.67,0.0,0.31599,0.00012,25.51915]
[1776833639776,42.05,77489.46,0.0,0.31691,0.00012,25.55336]
[1776833642283,42.06,77491.02,0.0,0.31711,0.00012,25.56046]
[1776833642342,42.06,77491.02,0.0,0.31711,0.00012,25.56046]
[1776833642417,42.06,77490.93,0.0,0.3171,0.00012,25.56021]
[1776833644107,42.06,77490.93,0.0,0.3171,0.00012,25.56035]
[1776833644160,42.06,77490.93,0.0,0.3171,0.00012,25.56035]
[1776833644182,42.06,77490.93,0.0,0.3171,0.00012,25.56035]
[1776833644700,42.06,77490.93,0.0,0.3171,0.00012,25.56035]
[1776833644772,42.06,77490.93,0.0,0.3171,0.00012,25.56035]
[1776833645089,42.06,77484.37,0.0,0.31633,0.00012,25.53184]
[1776833645230,42.06,77484.37,0.0,0.31633,0.00012,25.53184]
[1776833645258,42.06,77484.37,0.0,0.31633,0.00012,25.53184]
[1776833645291,42.06,77484.37,0.0,0.31633,0.00012,25.53184]
[1776833645540,42.06,77484.37,0.0,0.31633,0.00012,25.53184]
[1776833646348,42.06,77481.52,0.0,0.316,0.00012,25.51951]
[1776833646652,42.06,77481.52,0.0,0.316,0.00012,25.51951]
[1776833646817,42.06,77481.52,0.0,0.316,0.00012,25.51951]
[1776833650098,42.06,77479.23,0.0,0.31574,0.00012,25.50982]
[1776833650669,42.06,77479.23,0.0,0.31574,0.00012,25.50982]
[1776833650695,42.06,77479.23,0.0,0.31574,0.00012,25.50982]
[1776833650735,42.06,77479.14,0.0,0.31573,0.00012,25.50943]
[1776833656359,42.06,77481.76,0.0,0.31604,0.00012,25.52086]
[1776833661395,42.06,77480.92,0.0,0.31594,0.00012,25.51711]
[1776833663408,42.06,77472.67,0.0,0.31497,0.00012,25.4809]
[1776833668869,42.06,77472.5,0.0,0.31495,0.00012,25.48023]
[1776833673008,42.06,77479.14,0.0,0.31571,0.00012,25.50598]
[1776833673478,42.06,77479.14,0.0,0.31571,0.00012,25.506]
[1776833678098,42.06,77480.54,0.0,0.31585,0.00012,25.51123]
[1776833678107,42.06,77480.54,0.0,0.31585,0.00012,25.51123]
[1776833678512,42.05,77479.19,0.0,0.31569,0.00012,25.50508]
[1776833683548,42.05,77478.77,0.0,0.3156,0.00012,25.50212]
[1776833683988,42.05,77478.77,0.0,0.3156,0.00012,25.50212]
[1776833684012,42.05,77478.77,0.0,0.3156,0.00012,25.50212]
[1776833689469,42.04,77478.28,0.0,0.31551,0.00012,25.49886]
[1776833693814,42.03,77471.9,0.0,0.31474,0.00012,25.46997]
[1776833693826,42.03,77471.9,0.0,0.31474,0.00012,25.46997]
[1776833693884,42.03,77470.73,0.0,0.3146,0.00012,25.46462]
[1776833697103,42.03,77470.39,0.0,0.31454,0.00012,25.46255]
[1776833697662,42.03,77470.39,0.0,0.31453,0.00012,25.46237]
[1776833700707,42.03,77466.12,0.0,0.31402,0.00012,25.44315]
[1776833700758,42.03,77466.12,0.0,0.31402,0.00012,25.44315]
[1776833700767,42.03,77466.12,0.0,0.31402,0.00012,25.44315]
[1776833700961,42.02,77465.23,0.0,0.31391,0.00012,25.43904]
[1776833701690,42.02,77465.23,0.0,0.3139,0.00012,25.43886]
[1776833702323,42.02,77465.23,0.0,0.3139,0.00012,25.43886]
[1776833702386,42.02,77465.23,0.0,0.3139,0.00012,25.43886]
[1776833702392,42.02,77465.23,0.0,0.3139,0.00012,25.43886]
[1776833702699,42.02,77456.78,0.0,0.31291,0.00012,25.40125]
[1776833704215,42.02,77450.94,0.0,0.31221,0.00012,25.37514]
[1776833704254,42.02,77450.94,0.0,0.31221,0.00012,25.37514]
[1776833704361,42.02,77450.94,0.0,0.31221,0.00012,25.37514]
[1776833704372,42.02,77450.94,0.0,0.31221,0.00012,25.37514]
[1776833704711,42.02,77448.29,0.0,0.3119,0.00012,25.3632]
[1776833705075,42.02,77448.29,0.0,0.3119,0.00012,25.3632]
[1776833705113,42.02,77448.29,0.0,0.3119,0.00012,25.3632]
[1776833705322,42.02,77448.29,0.0,0.3119,0.00012,25.3632]
[1776833706228,42.02,77446.69,0.0,0.31171,0.00012,25.35593]
[1776833706314,42.02,77446.69,0.0,0.31171,0.00012,25.35593]
[1776833707358,42.02,77446.69,0.0,0.3117,0.00012,25.3558]
[1776833707529,42.02,77446.69,0.0,0.3117,0.00012,25.3558]
[1776833707576,42.02,77446.69,0.0,0.3117,0.00012,25.3558]
[1776833707585,42.02,77446.69,0.0,0.3117,0.00012,25.3558]
[1776833712768,42.01,77447.01,0.0,0.31172,0.00012,25.35637]
[1776833713437,42.01,77447.01,0.0,0.31172,0.00012,25.35637]
[1776833713507,42.01,77447.01,0.0,0.31172,0.00012,25.35637]
[1776833714483,42.01,77448.1,0.0,0.31184,0.00012,25.36107]
[1776833714522,42.01,77448.1,0.0,0.31184,0.00012,25.36107]
[1776833717803,42.01,77437.25,0.0,0.31055,0.00012,25.31196]
[1776833722838,42.0,77434.7,0.0,0.31023,0.00012,25.29986]
[1776833723573,42.0,77434.7,0.0,0.31023,0.00012,25.29986]
[1776833723590,42.0,77434.7,0.0,0.31023,0.00012,25.29986]
[1776833723685,42.0,77434.7,0.0,0.31023,0.00012,25.29986]
[1776833723848,42.0,77434.01,0.0,0.31015,0.00012,25.29663]
[1776833728880,42.0,77432.61,0.0,0.30997,0.00012,25.2897]
[1776833733915,41.99,77431.49,0.0,0.3098,0.00012,25.28044]
[1776833735367,41.99,77430.84,0.0,0.30972,0.00012,25.27739]
[1776833735396,41.99,77430.84,0.0,0.30972,0.00012,25.27739]
[1776833735675,41.99,77430.84,0.0,0.30972,0.00012,25.27739]
[1776833736121,41.99,77428.88,0.0,0.30948,0.00012,25.26843]
[1776833736192,41.99,77428.88,0.0,0.30948,0.00012,25.26843]
[1776833736199,41.99,77428.88,0.0,0.30948,0.00012,25.26843]
[1776833742627,41.99,77424.58,0.0,0.30895,0.00012,25.24815]
[1776833748013,41.98,77423.85,0.0,0.30885,0.00012,25.24424]
[1776833753464,41.98,77422.31,0.0,0.30865,0.00012,25.23667]
[1776833758646,41.98,77424.41,0.0,0.30888,0.00012,25.2455]
[1776833762351,41.97,77423.42,0.0,0.30875,0.00012,25.24053]
[1776833762374,41.97,77423.42,0.0,0.30875,0.00012,25.24053]
[1776833762483,41.97,77423.42,0.0,0.30875,0.00012,25.24053]
[1776833762585,41.97,77425.44,0.0,0.30898,0.00012,25.24952]
[1776833763065,41.97,77425.44,0.0,0.30898,0.00012,25.24952]
[1776833763125,41.97,77425.44,0.0,0.30898,0.00012,25.24952]
[1776833763642,41.97,77425.44,0.0,0.30898,0.00012,25.24952]
[1776833763699,41.97,77425.44,0.0,0.30898,0.00012,25.24952]
[1776833764014,41.97,77433.3,0.0,0.3099,0.00012,25.28479]
[1776833764948,41.97,77433.52,0.0,0.30992,0.00012,25.28562]
[1776833770225,41.97,77430.35,0.0,0.30953,0.00012,25.27072]
[1776833774813,41.96,77424.65,0.0,0.30885,0.00012,25.24432]
[1776833774840,41.96,77424.65,0.0,0.30885,0.00012,25.24432]
[1776833774902,41.96,77424.65,0.0,0.30885,0.00012,25.24432]
[1776833774971,41.96,77424.74,0.0,0.30885,0.00012,25.2446]
[1776833780429,41.96,77427.46,0.0,0.30915,0.00012,25.25623]
[1776833781480,41.96,77429.61,0.0,0.3094,0.00012,25.26579]
[1776833781528,41.96,77429.61,0.0,0.3094,0.00012,25.26579]
[1776833781985,41.96,77429.61,0.0,0.3094,0.00012,25.26579]
[1776833781562,41.96,77427.98,0.0,0.30921,0.00012,25.25829]
[1776833782658,41.95,77428.83,0.0,0.3093,0.00012,25.26198]
[1776833784231,41.95,77428.83,0.0,0.3093,0.00012,25.26184]
[1776833784873,41.95,77428.83,0.0,0.3093,0.00012,25.26184]
[1776833784893,41.95,77428.83,0.0,0.3093,0.00012,25.26184]
[1776833784933,41.95,77435.09,0.0,0.31003,0.00012,25.28988]
[1776833789958,41.95,77438.88,0.0,0.31045,0.00012,25.3062]
[1776833792350,41.94,77439.67,0.0,0.31051,0.00012,25.30565]
[1776833792415,41.94,77439.67,0.0,0.31051,0.00012,25.30565]
[1776833792422,41.94,77439.39,0.0,0.31047,0.00012,25.30421]
[1776833797916,41.94,77437.25,0.0,0.3102,0.00012,25.29389]
[1776833800859,41.94,77428.16,0.0,0.30912,0.00012,25.25246]
[1776833801469,41.94,77428.77,0.0,0.30919,0.00012,25.25507]
[1776833801510,41.94,77428.77,0.0,0.30919,0.00012,25.25507]
[1776833801570,41.93,77429.14,0.0,0.30923,0.00012,25.2566]
[1776833802316,41.93,77429.14,0.0,0.30923,0.00012,25.2566]
[1776833802352,41.93,77429.14,0.0,0.30923,0.00012,25.2566]
[1776833803048,41.93,77428.75,0.0,0.30918,0.00012,25.2547]
[1776833803115,41.93,77428.75,0.0,0.30918,0.00012,25.2547]
[1776833803174,41.93,77428.75,0.0,0.30918,0.00012,25.2547]
[1776833803978,41.93,77428.75,0.0,0.30918,0.00012,25.2547]
[1776833803402,41.93,77428.75,0.0,0.30917,0.00012,25.25456]
[1776833804058,41.93,77428.75,0.0,0.30917,0.00012,25.25456]
[1776833804067,41.93,77428.75,0.0,0.30917,0.00012,25.25456]
[1776833809446,41.93,77426.53,0.0,0.30889,0.00012,25.24374]
[1776833812447,41.93,77424.71,0.0,0.30867,0.00012,25.23526]
[1776833812513,41.93,77424.71,0.0,0.30867,0.00012,25.23526]
[1776833812581,41.93,77424.71,0.0,0.30867,0.00012,25.23526]
[1776833812988,41.93,77424.71,0.0,0.30867,0.00012,25.23526]
[1776833813019,41.93,77424.71,0.0,0.30867,0.00012,25.23526]
[1776833813028,41.93,77424.71,0.0,0.30867,0.00012,25.23526]
[1776833814092,41.92,77426.21,0.0,0.30884,0.00012,25.24181]
[1776833814158,41.92,77426.21,0.0,0.30884,0.00012,25.24181]
[1776833814640,41.92,77426.21,0.0,0.30884,0.00012,25.24181]
[1776833814940,41.92,77426.21,0.0,0.30884,0.00012,25.24181]
[1776833814979,41.92,77426.21,0.0,0.30884,0.00012,25.24181]
[1776833814985,41.92,77426.21,0.0,0.30884,0.00012,25.24181]
[1776833820523,41.92,77426.07,0.0,0.3088,0.00012,25.24034]
[1776833823516,41.92,77426.17,0.0,0.3088,0.00012,25.24056]
[1776833823676,41.92,77426.17,0.0,0.3088,0.00012,25.24056]
[1776833823705,41.92,77426.17,0.0,0.3088,0.00012,25.24056]
[1776833823753,41.92,77426.17,0.0,0.3088,0.00012,25.24056]
[1776833823772,41.92,77426.17,0.0,0.3088,0.00012,25.24056]
[1776833823853,41.92,77423.1,0.0,0.30844,0.00012,25.22656]
[1776833825090,41.92,77423.1,0.0,0.30844,0.00012,25.22645]
[1776833825145,41.92,77423.1,0.0,0.30844,0.00012,25.22645]
[1776833826751,41.92,77419.45,0.0,0.30801,0.00012,25.20981]
[1776833826778,41.92,77419.86,0.0,0.30805,0.00012,25.21158]
[1776833829587,41.91,77428.27,0.0,0.30903,0.00012,25.24935]
[1776833832859,41.91,77428.35,0.0,0.30903,0.00012,25.24948]
[1776833832924,41.91,77428.35,0.0,0.30903,0.00012,25.24948]
[1776833834883,41.91,77431.51,0.0,0.3094,0.00012,25.2635]
[1776833835018,41.91,77431.51,0.0,0.3094,0.00012,25.2635]
[1776833835070,41.91,77435.89,0.0,0.30991,0.00012,25.28311]
[1776833836004,41.91,77435.89,0.0,0.30991,0.00012,25.28311]
[1776833836070,41.91,77435.89,0.0,0.30991,0.00012,25.28311]
[1776833836636,41.91,77436.72,0.0,0.31,0.00012,25.28657]
[1776833841670,41.9,77436.35,0.0,0.30993,0.00012,25.28418]
[1776833842427,41.9,77436.35,0.0,0.30993,0.00012,25.28418]
[1776833842462,41.9,77436.35,0.0,0.30993,0.00012,25.28418]
[1776833842940,41.9,77436.35,0.0,0.30993,0.00012,25.28418]
[1776833843011,41.9,77433.41,0.0,0.30959,0.00012,25.27079]
[1776833848497,41.9,77432.63,0.0,0.30948,0.00012,25.26663]
[1776833854762,41.89,77438.59,0.0,0.31013,0.00012,25.28897]
[1776833859798,41.89,77436.63,0.0,0.30988,0.00012,25.27943]
[1776833864832,41.88,77436.8,0.0,0.30988,0.00012,25.27949]
[1776833869869,41.88,77436.27,0.0,0.3098,0.00012,25.2764]
[1776833874904,41.88,77435.52,0.0,0.30969,0.00012,25.27235]
[1776833879938,41.87,77437.87,0.0,0.30994,0.00012,25.28222]
[1776833884973,41.87,77440.02,0.0,0.31018,0.00012,25.29116]
[1776833890011,41.86,77440.3,0.0,0.31019,0.00012,25.29167]
[1776833895046,41.86,77431.58,0.0,0.30914,0.00012,25.25162]
[1776833900081,41.85,77431.92,0.0,0.30917,0.00012,25.25255]
[1776833905116,41.85,77436.29,0.0,0.30966,0.00012,25.27163]
[1776833910153,41.85,77431.01,0.0,0.30902,0.00012,25.24707]
[1776833915670,41.84,77425.39,0.0,0.30833,0.00012,25.21763]
[1776833921228,41.84,77432.91,0.0,0.30919,0.00012,25.25094]
[1776833926263,41.83,77432.21,0.0,0.30909,0.00012,25.24699]
[1776833931298,41.83,77429.19,0.0,0.30871,0.00012,25.23269]
[1776833933569,41.83,77426.17,0.0,0.30836,0.00012,25.21889]
[1776833934160,41.83,77426.49,0.0,0.30839,0.00012,25.22023]
[1776833934290,41.83,77426.49,0.0,0.30839,0.00012,25.22023]
[1776833934395,41.83,77426.49,0.0,0.30839,0.00012,25.22023]
[1776833936076,41.83,77425.53,0.0,0.30828,0.00012,25.21577]
[1776833939328,41.82,77425.48,0.0,0.30826,0.00012,25.21512]
[1776833939488,41.82,77425.48,0.0,0.30826,0.00012,25.21512]
[1776833939586,41.82,77425.08,0.0,0.30821,0.00012,25.2132]
[1776833945968,41.82,77430.17,0.0,0.30879,0.00012,25.23584]
[1776833946024,41.82,77430.17,0.0,0.30879,0.00012,25.23584]
[1776833946028,41.82,77430.17,0.0,0.30879,0.00012,25.23558]
[1776833951438,41.82,77426.21,0.0,0.3083,0.00012,25.21691]
[1776833956515,41.81,77425.46,0.0,0.3082,0.00012,25.21297]
[1776833961552,41.81,77429.06,0.0,0.30861,0.00012,25.22877]
[1776833966587,41.81,77429.7,0.0,0.30866,0.00012,25.2311]
[1776833972629,41.8,77430.98,0.0,0.30878,0.00012,25.23267]
[1776833974348,41.8,77432.23,0.0,0.30892,0.00012,25.23823]
[1776833975031,41.8,77435.7,0.0,0.30932,0.00012,25.25382]
[1776833975242,41.8,77435.7,0.0,0.30932,0.00012,25.25382]
[1776833975326,41.8,77435.7,0.0,0.30932,0.00012,25.25382]
[1776833975650,41.8,77435.7,0.0,0.30932,0.00012,25.25371]
[1776833976572,41.8,77435.7,0.0,0.30932,0.00012,25.25371]
[1776833977851,41.8,77439.36,0.0,0.30975,0.00012,25.27013]
[1776833977919,41.8,77439.36,0.0,0.30975,0.00012,25.27013]
[1776833977978,41.8,77441.28,0.0,0.30997,0.00012,25.27866]
[1776833983650,41.79,77440.91,0.0,0.30991,0.00012,25.27627]
[1776833986701,41.79,77440.52,0.0,0.30985,0.00012,25.27408]
[1776833991723,41.79,77434.22,0.0,0.30909,0.00012,25.24496]
[1776833993127,41.79,77433.94,0.0,0.30905,0.00012,25.24358]
[1776833993161,41.79,77433.94,0.0,0.30905,0.00012,25.24358]
[1776833993136,41.78,77433.27,0.0,0.30897,0.00012,25.24043]
[1776833997750,41.78,77432.55,0.0,0.30887,0.00012,25.23672]
[1776833998169,41.78,77432.55,0.0,0.30887,0.00012,25.23672]
[1776833998223,41.78,77435.1,0.0,0.30917,0.00012,25.24816]
[1776833998591,41.78,77435.1,0.0,0.30917,0.00012,25.24816]
[1776833998870,41.78,77435.1,0.0,0.30917,0.00012,25.24816]
[1776833999177,41.78,77479.61,0.0,0.31443,0.00012,25.44753]
[1776833999287,41.78,77479.61,0.0,0.31443,0.00012,25.44753]
[1776834000030,41.78,77487.68,0.0,0.31538,0.00012,25.48313]
[1776834000599,41.78,77487.68,0.0,0.31538,0.00012,25.48313]
[1776834000744,41.78,77487.68,0.0,0.31538,0.00012,25.48313]
[1776834000916,41.78,77487.68,0.0,0.31538,0.00012,25.48313]
[1776834000952,41.78,77487.68,0.0,0.31538,0.00012,25.48313]
[1776834001237,41.78,77487.68,0.0,0.31538,0.00012,25.48313]
[1776834001299,41.78,77492.63,0.0,0.31596,0.00012,25.50489]
[1776834001336,41.78,77492.63,0.0,0.31596,0.00012,25.50489]
[1776834001423,41.78,77492.63,0.0,0.31596,0.00012,25.50489]
[1776834001552,41.78,77492.63,0.0,0.31596,0.00012,25.50489]
[1776834001602,41.78,77492.63,0.0,0.31596,0.00012,25.50489]
[1776834001755,41.78,77492.63,0.0,0.31596,0.00012,25.50489]
[1776834001786,41.78,77492.63,0.0,0.31596,0.00012,25.50489]
[1776834001816,41.78,77492.63,0.0,0.31596,0.00012,25.50489]
[1776834001845,41.78,77492.63,0.0,0.31596,0.00012,25.50489]
[1776834002144,41.78,77496.91,0.0,0.31647,0.00012,25.52366]
[1776834002450,41.78,77496.91,0.0,0.31647,0.00012,25.52366]
[1776834002505,41.78,77496.91,0.0,0.31647,0.00012,25.52366]
[1776834002907,41.78,77496.91,0.0,0.31647,0.00012,25.52366]
[1776834003120,41.78,77502.38,0.0,0.31712,0.00012,25.54759]
[1776834003377,41.78,77502.38,0.0,0.31712,0.00012,25.54759]
[1776834003445,41.78,77502.38,0.0,0.31712,0.00012,25.54759]
[1776834003455,41.78,77502.38,0.0,0.31712,0.00012,25.54759]
[1776834004063,41.78,77505.56,0.0,0.3175,0.00012,25.56161]
[1776834004978,41.78,77505.56,0.0,0.3175,0.00012,25.56161]
[1776834005050,41.78,77504.62,0.0,0.31739,0.00012,25.55756]
[1776834005674,41.78,77504.62,0.0,0.31739,0.00012,25.55756]
[1776834006127,41.78,77503.49,0.0,0.31726,0.00012,25.55265]
[1776834008131,41.78,77503.49,0.0,0.31726,0.00012,25.55271]
[1776834008233,41.78,77493.81,0.0,0.31611,0.00012,25.51023]
[1776834009211,41.78,77485.39,0.0,0.31511,0.00012,25.47312]
[1776834010247,41.78,77485.39,0.0,0.31511,0.00012,25.47312]
[1776834010268,41.78,77483.02,0.0,0.31483,0.00012,25.46257]
[1776834010280,41.78,77483.02,0.0,0.31483,0.00012,25.46257]
[1776834010905,41.78,77483.02,0.0,0.31483,0.00012,25.46254]
[1776834012336,41.78,77482.14,0.0,0.31472,0.00012,25.45862]
[1776834012578,41.78,77482.14,0.0,0.31472,0.00012,25.45862]
[1776834012612,41.78,77482.14,0.0,0.31472,0.00012,25.45862]
[1776834012673,41.78,77482.14,0.0,0.31472,0.00012,25.45862]
[1776834013112,41.78,77482.14,0.0,0.31472,0.00012,25.45862]
[1776834013131,41.78,77482.13,0.0,0.31472,0.00012,25.45856]
[1776834014422,41.78,77482.13,0.0,0.31472,0.00012,25.45854]
[1776834014426,41.78,77482.13,0.0,0.31472,0.00012,25.45854]
[1776834014453,41.78,77482.13,0.0,0.31472,0.00012,25.45854]
[1776834014560,41.78,77482.13,0.0,0.31472,0.00012,25.45854]
[1776834014989,41.78,77482.13,0.0,0.31472,0.00012,25.45854]
[1776834015147,41.78,77472.05,0.0,0.31353,0.00012,25.41378]
[1776834017153,41.78,77472.05,0.0,0.31353,0.00012,25.41377]
[1776834017222,41.78,77465.58,0.0,0.31276,0.00012,25.38493]
[1776834017625,41.78,77465.58,0.0,0.31276,0.00012,25.38493]
[1776834019210,41.78,77465.58,0.0,0.31276,0.00012,25.38496]
[1776834019227,41.78,77463.77,0.0,0.31255,0.00012,25.3769]
[1776834019356,41.78,77463.77,0.0,0.31255,0.00012,25.3769]
[1776834024398,41.78,77466.31,0.0,0.31283,0.00012,25.38754]
[1776834027207,41.77,77468.78,0.0,0.31311,0.00012,25.39818]
[1776834028024,41.77,77468.95,0.0,0.31312,0.00012,25.39855]
[1776834032745,41.77,77469.08,0.0,0.31309,0.00012,25.39481]
[1776834033059,41.76,77467.34,0.0,0.31288,0.00012,25.38686]
[1776834033438,41.76,77467.34,0.0,0.31288,0.00012,25.38686]
[1776834033477,41.76,77467.34,0.0,0.31288,0.00012,25.38686]
[1776834033486,41.76,77467.34,0.0,0.31288,0.00012,25.38686]
[1776834034066,41.76,77460.94,0.0,0.31212,0.00012,25.35807]
[1776834035337,41.76,77457.2,0.0,0.31167,0.00012,25.34116]
[1776834035703,41.76,77456.44,0.0,0.31158,0.00012,25.33761]
[1776834041114,41.76,77457.07,0.0,0.31163,0.00012,25.33976]
[1776834046152,41.75,77460.97,0.0,0.31207,0.00012,25.35655]
[1776834051190,41.75,77468.15,0.0,0.3129,0.00012,25.38784]
[1776834056222,41.74,77463.2,0.0,0.31229,0.00012,25.36488]
[1776834061324,41.74,77459.64,0.0,0.31185,0.00012,25.34838]
[1776834061525,41.74,77459.49,0.0,0.31183,0.00012,25.34757]
[1776834061581,41.74,77459.49,0.0,0.31183,0.00012,25.34757]
[1776834061614,41.74,77459.49,0.0,0.31183,0.00012,25.34757]
[1776834062263,41.74,77457.4,0.0,0.31158,0.00012,25.33806]
[1776834063791,41.74,77450.65,0.0,0.31078,0.00012,25.30748]
[1776834064280,41.74,77449.98,0.0,0.3107,0.00012,25.30446]
[1776834066126,41.73,77449.36,0.0,0.31062,0.00012,25.30157]
[1776834066165,41.73,77449.36,0.0,0.31062,0.00012,25.30157]
[1776834067081,41.73,77451.48,0.0,0.31087,0.00012,25.31103]
[1776834067145,41.73,77451.48,0.0,0.31087,0.00012,25.31103]
[1776834071847,41.73,77452.63,0.0,0.31099,0.00012,25.31567]
[1776834072334,41.73,77452.73,0.0,0.311,0.00012,25.31601]
[1776834077368,41.73,77451.97,0.0,0.31089,0.00012,25.31206]
[1776834082404,41.72,77452.04,0.0,0.31089,0.00012,25.31186]
[1776834087439,41.72,77453.45,0.0,0.31104,0.00012,25.31772]
[1776834092474,41.72,77452.3,0.0,0.31087,0.00012,25.30854]
[1776834097706,41.72,77452.96,0.0,0.31094,0.00012,25.3111]
[1776834100647,41.71,77444.74,0.0,0.30996,0.00012,25.27381]
[1776834103573,41.71,77445.09,0.0,0.31,0.00012,25.27529]
[1776834103647,41.71,77445.09,0.0,0.31,0.00012,25.27529]
[1776834107900,41.71,77442.91,0.0,0.30973,0.00012,25.26517]
[1776834107914,41.71,77442.83,0.0,0.30972,0.00012,25.26476]
[1776834110354,41.71,77442.8,0.0,0.30972,0.00012,25.26462]
[1776834110501,41.71,77436.91,0.0,0.30902,0.00012,25.23784]
[1776834110535,41.71,77436.91,0.0,0.30902,0.00012,25.23784]
[1776834110601,41.71,77436.91,0.0,0.30902,0.00012,25.23784]
[1776834111452,41.71,77436.91,0.0,0.30902,0.00012,25.23784]
[1776834111519,41.71,77436.91,0.0,0.30902,0.00012,25.23784]
[1776834112416,41.71,77434.72,0.0,0.30876,0.00012,25.22786]
[1776834112622,41.71,77434.18,0.0,0.3087,0.00012,25.22541]
[1776834116478,41.71,77434.2,0.0,0.3087,0.00012,25.22545]
[1776834116642,41.71,77434.2,0.0,0.3087,0.00012,25.22545]
[1776834122746,41.71,77433.71,0.0,0.30864,0.00012,25.2232]
[1776834128674,41.71,77434.99,0.0,0.30879,0.00012,25.22894]
[1776834133180,41.71,77438.64,0.0,0.30922,0.00012,25.24542]
[1776834133306,41.71,77442.65,0.0,0.30969,0.00012,25.26355]
[1776834136757,41.71,77449.66,0.0,0.31051,0.00012,25.29507]
[1776834138210,41.71,77449.71,0.0,0.31052,0.00012,25.29522]
[1776834138223,41.71,77449.71,0.0,0.31052,0.00012,25.29522]
[1776834138235,41.71,77449.71,0.0,0.31052,0.00012,25.29522]
[1776834138253,41.71,77449.71,0.0,0.31052,0.00012,25.29522]
[1776834138287,41.71,77449.71,0.0,0.31052,0.00012,25.29522]
[1776834138350,41.71,77449.71,0.0,0.31052,0.00012,25.29522]
[1776834138385,41.71,77450.12,0.0,0.31057,0.00012,25.297]
[1776834140830,41.71,77450.12,0.0,0.31057,0.00012,25.297]
[1776834140846,41.71,77450.12,0.0,0.31057,0.00012,25.297]
[1776834142845,41.71,77449.17,0.0,0.31045,0.00012,25.29247]
[1776834142932,41.7,77448.7,0.0,0.31039,0.00012,25.29018]
[1776834144869,41.7,77448.7,0.0,0.31038,0.00012,25.2901]
[1776834144887,41.7,77447.16,0.0,0.3102,0.00012,25.28306]
[1776834150986,41.7,77444.48,0.0,0.30987,0.00012,25.27053]
[1776834151053,41.7,77444.48,0.0,0.30987,0.00012,25.27053]
[1776834151062,41.7,77444.48,0.0,0.30987,0.00012,25.27053]
[1776834151071,41.7,77444.48,0.0,0.30987,0.00012,25.27053]
[1776834151164,41.7,77444.48,0.0,0.30987,0.00012,25.27053]
[1776834151266,41.7,77444.48,0.0,0.30987,0.00012,25.27053]
[1776834151373,41.7,77444.48,0.0,0.30987,0.00012,25.27053]
[1776834151329,41.7,77443.15,0.0,0.30969,0.00012,25.26089]
[1776834151434,41.7,77443.15,0.0,0.30969,0.00012,25.26089]
[1776834151587,41.7,77443.15,0.0,0.30969,0.00012,25.26089]
[1776834151616,41.7,77443.15,0.0,0.30969,0.00012,25.26089]
[1776834151800,41.7,77443.15,0.0,0.30969,0.00012,25.26089]
[1776834151850,41.7,77443.15,0.0,0.30969,0.00012,25.26089]
[1776834152011,41.7,77443.15,0.0,0.30969,0.00012,25.26089]
[1776834152052,41.7,77443.15,0.0,0.30969,0.00012,25.26089]
[1776834152248,41.7,77443.15,0.0,0.30969,0.00012,25.26089]
[1776834152317,41.7,77443.15,0.0,0.30969,0.00012,25.26089]
[1776834152325,41.7,77443.15,0.0,0.30969,0.00012,25.26089]
[1776834152350,41.7,77442.93,0.0,0.30966,0.00012,25.25982]
[1776834152508,41.7,77442.93,0.0,0.30966,0.00012,25.25982]
[1776834153257,41.7,77442.48,0.0,0.30961,0.00012,25.25772]
[1776834155048,41.7,77442.07,0.0,0.30956,0.00012,25.2558]
[1776834155075,41.7,77442.07,0.0,0.30956,0.00012,25.2558]
[1776834155414,41.7,77441.83,0.0,0.30953,0.00012,25.25465]
[1776834158386,41.7,77433.26,0.0,0.30851,0.00012,25.2156]
[1776834163526,41.7,77430.86,0.0,0.30823,0.00012,25.20453]
[1776834168557,41.7,77429.43,0.0,0.30805,0.00012,25.19785]
[1776834173570,41.69,77428.12,0.0,0.30789,0.00012,25.19169]
[1776834179355,41.69,77428.59,0.0,0.30794,0.00012,25.19363]
[1776834185153,41.69,77428.49,0.0,0.30792,0.00012,25.1929]
[1776834191530,41.69,77426.69,0.0,0.3077,0.00012,25.18436]
[1776834197608,41.69,77425.95,0.0,0.30761,0.00012,25.18069]
[1776834201441,41.69,77425.19,0.0,0.30751,0.00012,25.17706]
[1776834201509,41.69,77425.27,0.0,0.30752,0.00012,25.17737]
[1776834201627,41.69,77425.27,0.0,0.30752,0.00012,25.17737]
[1776834202035,41.69,77425.27,0.0,0.30752,0.00012,25.17737]
[1776834202193,41.69,77425.27,0.0,0.30752,0.00012,25.17737]
[1776834202271,41.69,77425.27,0.0,0.30752,0.00012,25.17737]
[1776834202288,41.69,77434.33,0.0,0.30859,0.00012,25.2186]
[1776834203711,41.69,77434.27,0.0,0.30858,0.00012,25.21827]
[1776834204395,41.69,77441.45,0.0,0.30942,0.00012,25.25078]
[1776834209739,41.68,77439.75,0.0,0.30921,0.00012,25.24251]
[1776834214059,41.68,77430.59,0.0,0.30809,0.00012,25.19691]
[1776834219890,41.68,77430.51,0.0,0.30807,0.00012,25.19606]
[1776834220371,41.68,77431.06,0.0,0.30813,0.00012,25.19849]
[1776834225408,41.67,77437.86,0.0,0.30892,0.00012,25.229]
[1776834230494,41.67,77437.46,0.0,0.30886,0.00012,25.22673]
[1776834232041,41.67,77438.95,0.0,0.30903,0.00012,25.23327]
[1776834232456,41.67,77438.95,0.0,0.30903,0.00012,25.23315]
[1776834237491,41.66,77441.83,0.0,0.30935,0.00012,25.24562]
[1776834242526,41.66,77439.23,0.0,0.30903,0.00012,25.2332]
[1776834246260,41.66,77432.77,0.0,0.30826,0.00012,25.20348]
[1776834246345,41.66,77432.77,0.0,0.30826,0.00012,25.20348]
[1776834246354,41.66,77432.62,0.0,0.30824,0.00012,25.20271]
[1776834246786,41.66,77432.62,0.0,0.30824,0.00012,25.20271]
[1776834246863,41.66,77432.62,0.0,0.30824,0.00012,25.20271]
[1776834248259,41.66,77435.02,0.0,0.30852,0.00012,25.21364]
[1776834252323,41.66,77437.52,0.0,0.3088,0.00012,25.2246]
[1776834257630,41.65,77436.12,0.0,0.30862,0.00012,25.21749]
[1776834262665,41.65,77434.55,0.0,0.30842,0.00012,25.20985]
[1776834265708,41.65,77432.67,0.0,0.30819,0.00012,25.20109]
[1776834265786,41.65,77432.67,0.0,0.30819,0.00012,25.20109]
[1776834266130,41.65,77432.67,0.0,0.30819,0.00012,25.20109]
[1776834266224,41.65,77432.67,0.0,0.30819,0.00012,25.20109]
[1776834266449,41.65,77432.67,0.0,0.30819,0.00012,25.20109]
[1776834266504,41.65,77430.14,0.0,0.30789,0.00012,25.18938]
[1776834266571,41.65,77430.14,0.0,0.30789,0.00012,25.18938]
[1776834266617,41.65,77430.14,0.0,0.30789,0.00012,25.18938]
[1776834266715,41.65,77430.14,0.0,0.30789,0.00012,25.18938]
[1776834266826,41.65,77430.14,0.0,0.30789,0.00012,25.18938]
[1776834266851,41.65,77442.84,0.0,0.30939,0.00012,25.24717]
[1776834268777,41.64,77445.44,0.0,0.30969,0.00012,25.25875]
[1776834268934,41.64,77446.59,0.0,0.30983,0.00012,25.26396]
[1776834270625,41.64,77447.1,0.0,0.30988,0.00012,25.266]
[1776834272604,41.64,77447.98,0.0,0.30995,0.00012,25.26616]
[1776834272648,41.64,77447.98,0.0,0.30995,0.00012,25.26616]
[1776834273386,41.64,77448.38,0.0,0.31,0.00012,25.26784]
[1776834278393,41.64,77450.12,0.0,0.31019,0.00012,25.27532]
[1776834280958,41.64,77456.23,0.0,0.3109,0.00012,25.30253]
[1776834281000,41.64,77456.23,0.0,0.3109,0.00012,25.30253]
[1776834281529,41.63,77470.46,0.0,0.31258,0.00012,25.36619]
[1776834281838,41.63,77470.46,0.0,0.31258,0.00012,25.36619]
[1776834281900,41.63,77470.46,0.0,0.31258,0.00012,25.36619]
[1776834281996,41.63,77468.66,0.0,0.31236,0.00012,25.35792]
[1776834287480,41.63,77467.59,0.0,0.31221,0.00012,25.35237]
[1776834290896,41.62,77467.26,0.0,0.31216,0.00012,25.35037]
[1776834291009,41.62,77467.26,0.0,0.31216,0.00012,25.35037]
[1776834291016,41.62,77467.26,0.0,0.31216,0.00012,25.35037]
[1776834291511,41.62,77467.26,0.0,0.31216,0.00012,25.35037]
[1776834291095,41.62,77457.6,0.0,0.31101,0.00012,25.30673]
[1776834291884,41.62,77457.6,0.0,0.31101,0.00012,25.30659]
[1776834297991,41.62,77460.53,0.0,0.31133,0.00012,25.31913]
[1776834299284,41.62,77461.51,0.0,0.31144,0.00012,25.32329]
[1776834299355,41.62,77461.51,0.0,0.31144,0.00012,25.32329]
[1776834299376,41.62,77462.27,0.0,0.31153,0.00012,25.32658]
[1776834300967,41.62,77462.27,0.0,0.31153,0.00012,25.32658]
[1776834300975,41.62,77462.27,0.0,0.31153,0.00012,25.32658]
[1776834300999,41.62,77462.27,0.0,0.31153,0.00012,25.32658]
[1776834301049,41.61,77460.52,0.0,0.31131,0.00012,25.31843]
[1776834301825,41.61,77460.52,0.0,0.31131,0.00012,25.31843]
[1776834301934,41.61,77460.52,0.0,0.31131,0.00012,25.31843]
[1776834302027,41.61,77460.52,0.0,0.31131,0.00012,25.31843]
[1776834302532,41.61,77466.8,0.0,0.31206,0.00012,25.34658]
[1776834303049,41.61,77466.8,0.0,0.31206,0.00012,25.34658]
[1776834303368,41.61,77466.8,0.0,0.31206,0.00012,25.34658]
[1776834303466,41.61,77479.44,0.0,0.31355,0.00012,25.40309]
[1776834304104,41.61,77479.44,0.0,0.31355,0.00012,25.40309]
[1776834304167,41.61,77479.44,0.0,0.31355,0.00012,25.40309]
[1776834304205,41.61,77478.8,0.0,0.31347,0.00012,25.40009]
[1776834308085,41.61,77477.9,0.0,0.31335,0.00012,25.39551]
[1776834308210,41.61,77477.9,0.0,0.31335,0.00012,25.39551]
[1776834308262,41.61,77479.08,0.0,0.31349,0.00012,25.4006]
[1776834308997,41.61,77479.08,0.0,0.31349,0.00012,25.4006]
[1776834309030,41.61,77479.08,0.0,0.31349,0.00012,25.4006]
[1776834309489,41.61,77488.59,0.0,0.31461,0.00012,25.44281]
[1776834310116,41.61,77488.59,0.0,0.31461,0.00012,25.44281]
[1776834310127,41.61,77488.59,0.0,0.31461,0.00012,25.44281]
[1776834310543,41.6,77489.81,0.0,0.31475,0.00012,25.44805]
[1776834313552,41.6,77497.31,0.0,0.31563,0.00012,25.48093]
[1776834313601,41.6,77497.88,0.0,0.3157,0.00012,25.48325]
[1776834313634,41.6,77497.88,0.0,0.3157,0.00012,25.48325]
[1776834313694,41.6,77497.88,0.0,0.3157,0.00012,25.48325]
[1776834316035,41.6,77499.13,0.0,0.31583,0.00012,25.48837]
[1776834316046,41.6,77499.13,0.0,0.31583,0.00012,25.48837]
[1776834316129,41.6,77500.68,0.0,0.31601,0.00012,25.49511]
[1776834317697,41.6,77500.68,0.0,0.31601,0.00012,25.49499]
[1776834317750,41.6,77500.68,0.0,0.31601,0.00012,25.49499]
[1776834319273,41.6,77498.08,0.0,0.3157,0.00012,25.48346]
[1776834320644,41.6,77497.34,0.0,0.31561,0.00012,25.48015]
[1776834320690,41.6,77497.34,0.0,0.31561,0.00012,25.48015]
[1776834321110,41.6,77497.34,0.0,0.31561,0.00012,25.48015]
[1776834321193,41.6,77497.34,0.0,0.31561,0.00012,25.48015]
[1776834321484,41.6,77491.16,0.0,0.31487,0.00012,25.45272]
[1776834322155,41.6,77479.74,0.0,0.31351,0.00012,25.4017]
[1776834322647,41.6,77479.74,0.0,0.31351,0.00012,25.4017]
[1776834322662,41.6,77479.74,0.0,0.31351,0.00012,25.4017]
[1776834323105,41.59,77479.74,0.0,0.31351,0.00012,25.40148]
[1776834328157,41.59,77481.78,0.0,0.31373,0.00012,25.4099]
[1776834331456,41.59,77477.64,0.0,0.31322,0.00012,25.3909]
[1776834331495,41.59,77479.4,0.0,0.31341,0.00012,25.39508]
[1776834337203,41.58,77480.47,0.0,0.31351,0.00012,25.39901]
[1776834340887,41.58,77481.51,0.0,0.31362,0.00012,25.40325]
[1776834340915,41.58,77481.51,0.0,0.31362,0.00012,25.40325]
[1776834342355,41.58,77481.51,0.0,0.31362,0.00012,25.40312]
[1776834342422,41.58,77481.51,0.0,0.31362,0.00012,25.40312]
[1776834343627,41.57,77475.89,0.0,0.31294,0.00012,25.37773]
[1776834344778,41.57,77475.86,0.0,0.31294,0.00012,25.37759]
[1776834344846,41.57,77475.86,0.0,0.31294,0.00012,25.37759]
[1776834344910,41.57,77475.86,0.0,0.31294,0.00012,25.37759]
[1776834348400,41.57,77475.43,0.0,0.31287,0.00012,25.37523]
[1776834348441,41.57,77475.43,0.0,0.31287,0.00012,25.37523]
[1776834351279,41.57,77468.32,0.0,0.31202,0.00012,25.34299]
[1776834351338,41.57,77468.32,0.0,0.31202,0.00012,25.34299]
[1776834353059,41.57,77470.13,0.0,0.31223,0.00012,25.35097]
[1776834353092,41.57,77470.13,0.0,0.31223,0.00012,25.35097]
[1776834356755,41.57,77468.13,0.0,0.31198,0.00012,25.34161]
[1776834356769,41.57,77468.13,0.0,0.31198,0.00012,25.34161]
[1776834357343,41.57,77465.83,0.0,0.31171,0.00012,25.33118]
[1776834359838,41.57,77466.23,0.0,0.31175,0.00012,25.33285]
[1776834359969,41.57,77466.23,0.0,0.31175,0.00012,25.33285]
[1776834360364,41.56,77466.48,0.0,0.31178,0.00012,25.33391]
[1776834360983,41.56,77466.48,0.0,0.31178,0.00012,25.33391]
[1776834361008,41.56,77466.48,0.0,0.31178,0.00012,25.33391]
[1776834361539,41.56,77455.36,0.0,0.31046,0.00012,25.28364]
[1776834367419,41.56,77456.73,0.0,0.31062,0.00012,25.28969]
[1776834372448,41.56,77455.72,0.0,0.31049,0.00012,25.28499]
[1776834376008,41.56,77450.94,0.0,0.30992,0.00012,25.26327]
[1776834376476,41.56,77450.94,0.0,0.30992,0.00012,25.26326]
[1776834381511,41.56,77449.4,0.0,0.30974,0.00012,25.25626]
[1776834383573,41.56,77459.72,0.0,0.31096,0.00012,25.30299]
[1776834386547,41.56,77462.77,0.0,0.31132,0.00012,25.31664]
[1776834391581,41.56,77460.8,0.0,0.31106,0.00012,25.3039]
[1776834396616,41.56,77453.22,0.0,0.31015,0.00012,25.26932]
[1776834397620,41.56,77453.22,0.0,0.31015,0.00012,25.26932]
[1776834397642,41.56,77446.21,0.0,0.30932,0.00012,25.23746]
[1776834397685,41.56,77446.21,0.0,0.30932,0.00012,25.23746]
[1776834397688,41.56,77446.21,0.0,0.30932,0.00012,25.23746]
[1776834397778,41.56,77446.21,0.0,0.30932,0.00012,25.23746]
[1776834397896,41.56,77446.21,0.0,0.30932,0.00012,25.23746]
[1776834397968,41.56,77446.21,0.0,0.30932,0.00012,25.23746]
[1776834398639,41.56,77446.21,0.0,0.30932,0.00012,25.23746]
[1776834398659,41.56,77437.17,0.0,0.30825,0.00012,25.19624]
[1776834398728,41.56,77437.17,0.0,0.30825,0.00012,25.19624]
[1776834399567,41.56,77437.17,0.0,0.30825,0.00012,25.19624]
[1776834400375,41.56,77445.24,0.0,0.3092,0.00012,25.23302]
[1776834400647,41.56,77445.24,0.0,0.30921,0.00012,25.23305]
[1776834403667,41.56,77453.89,0.0,0.31023,0.00012,25.27228]
[1776834408702,41.56,77454.79,0.0,0.31033,0.00012,25.27612]
[1776834411723,41.56,77446.37,0.0,0.30933,0.00012,25.23778]
[1776834417423,41.55,77446.59,0.0,0.30935,0.00012,25.23864]
[1776834422427,41.55,77448.14,0.0,0.30953,0.00012,25.24563]
[1776834422528,41.55,77448.14,0.0,0.30953,0.00012,25.24563]
[1776834422602,41.55,77448.14,0.0,0.30953,0.00012,25.24563]
[1776834422655,41.55,77447.93,0.0,0.30951,0.00012,25.24464]
[1776834424156,41.55,77438.92,0.0,0.30844,0.00012,25.20361]
[1776834430556,41.55,77434.47,0.0,0.30792,0.00012,25.18342]
[1776834430767,41.55,77434.71,0.0,0.30795,0.00012,25.18459]
[1776834430851,41.55,77434.71,0.0,0.30795,0.00012,25.18459]
[1776834433461,41.55,77435.61,0.0,0.30805,0.00012,25.1887]
[1776834433742,41.56,77435.54,0.0,0.30805,0.00012,25.18848]
[1776834434154,41.56,77435.54,0.0,0.30805,0.00012,25.18848]
[1776834434485,41.56,77435.54,0.0,0.30805,0.00012,25.18848]
[1776834434526,41.56,77435.54,0.0,0.30805,0.00012,25.18848]
[1776834434578,41.56,77435.54,0.0,0.30805,0.00012,25.18848]
[1776834434662,41.56,77436.39,0.0,0.30815,0.00012,25.19239]
[1776834434759,41.56,77436.39,0.0,0.30815,0.00012,25.19239]
[1776834434780,41.56,77436.39,0.0,0.30815,0.00012,25.19239]
[1776834434829,41.56,77436.39,0.0,0.30815,0.00012,25.19239]
[1776834434835,41.56,77436.39,0.0,0.30815,0.00012,25.19239]
[1776834434974,41.56,77436.39,0.0,0.30815,0.00012,25.19239]
[1776834435036,41.56,77436.39,0.0,0.30815,0.00012,25.19239]
[1776834435155,41.56,77436.39,0.0,0.30815,0.00012,25.19239]
[1776834435244,41.56,77436.39,0.0,0.30815,0.00012,25.19239]
[1776834435249,41.56,77436.39,0.0,0.30815,0.00012,25.19239]
[1776834435350,41.56,77436.39,0.0,0.30815,0.00012,25.19239]
[1776834435559,41.56,77444.5,0.0,0.30911,0.00012,25.2294]
[1776834437453,41.56,77460.41,0.0,0.311,0.00012,25.3015]
[1776834438697,41.56,77460.41,0.0,0.311,0.00012,25.3015]
[1776834438831,41.56,77462.32,0.0,0.31122,0.00012,25.31012]
[1776834438875,41.56,77462.32,0.0,0.31122,0.00012,25.31012]
[1776834438932,41.56,77462.5,0.0,0.31124,0.00012,25.31086]
[1776834440738,41.55,77462.5,0.0,0.31124,0.00012,25.31078]
[1776834440810,41.55,77462.5,0.0,0.31124,0.00012,25.31078]
[1776834440822,41.55,77462.5,0.0,0.31124,0.00012,25.31078]
[1776834440824,41.55,77462.5,0.0,0.31124,0.00012,25.31078]
[1776834441455,41.55,77462.5,0.0,0.31124,0.00012,25.31078]
[1776834441514,41.55,77461.33,0.0,0.3111,0.00012,25.30534]
[1776834442970,41.55,77461.33,0.0,0.31109,0.00012,25.30526]
[1776834443583,41.55,77461.33,0.0,0.31109,0.00012,25.30526]
[1776834443704,41.55,77461.33,0.0,0.31109,0.00012,25.30526]
[1776834443721,41.55,77461.87,0.0,0.31116,0.00012,25.30762]
[1776834444697,41.55,77470.51,0.0,0.31218,0.00012,25.34648]
[1776834447046,41.55,77475.44,0.0,0.31276,0.00012,25.36852]
[1776834447635,41.55,77474.61,0.0,0.31266,0.00012,25.36453]
[1776834453055,41.55,77473.23,0.0,0.31245,0.00012,25.35416]
[1776834457635,41.54,77473.14,0.0,0.31243,0.00012,25.35328]
[1776834457685,41.54,77473.14,0.0,0.31243,0.00012,25.35328]
[1776834457705,41.54,77473.14,0.0,0.31243,0.00012,25.35316]
[1776834460147,41.54,77473.4,0.0,0.31245,0.00012,25.35411]
[1776834460246,41.54,77473.4,0.0,0.31245,0.00012,25.35411]
[1776834460248,41.54,77474.36,0.0,0.31256,0.00012,25.3583]
[1776834463413,41.54,77470.94,0.0,0.31215,0.00012,25.34269]
[1776834463491,41.54,77470.94,0.0,0.31215,0.00012,25.34269]
[1776834463591,41.54,77469.85,0.0,0.31201,0.00012,25.33767]
[1776834467208,41.54,77470.26,0.0,0.31206,0.00012,25.33929]
[1776834467225,41.53,77469.55,0.0,0.31197,0.00012,25.33587]
[1776834471274,41.53,77468.24,0.0,0.3118,0.00012,25.32963]
[1776834471376,41.53,77468.89,0.0,0.31188,0.00012,25.33245]
[1776834475174,41.53,77468.36,0.0,0.3118,0.00012,25.32961]
[1776834476756,41.53,77467.81,0.0,0.31173,0.00012,25.32714]
[1776834476805,41.53,77467.81,0.0,0.31173,0.00012,25.32714]
[1776834477189,41.53,77467.95,0.0,0.31174,0.00012,25.32754]
[1776834478521,41.53,77467.95,0.0,0.31174,0.00012,25.32754]
[1776834478555,41.53,77467.95,0.0,0.31174,0.00012,25.32754]
[1776834478562,41.53,77469.82,0.0,0.31196,0.00012,25.33585]
[1776834483764,41.52,77470.17,0.0,0.31199,0.00012,25.33681]
[1776834484889,41.52,77471.39,0.0,0.31213,0.00012,25.34218]
[1776834484905,41.52,77471.39,0.0,0.31213,0.00012,25.34218]
[1776834484959,41.52,77471.39,0.0,0.31213,0.00012,25.34218]
[1776834485272,41.52,77471.39,0.0,0.31213,0.00012,25.34218]
[1776834485345,41.52,77471.39,0.0,0.31213,0.00012,25.34218]
[1776834485394,41.52,77471.39,0.0,0.31213,0.00012,25.34218]
[1776834485582,41.52,77471.39,0.0,0.31213,0.00012,25.34218]
[1776834485650,41.52,77471.39,0.0,0.31213,0.00012,25.34218]
[1776834485751,41.52,77478.64,0.0,0.31299,0.00012,25.37464]
[1776834485780,41.52,77478.64,0.0,0.31299,0.00012,25.37464]
[1776834485995,41.52,77478.64,0.0,0.31299,0.00012,25.37464]
[1776834486066,41.52,77478.64,0.0,0.31299,0.00012,25.37464]
[1776834486178,41.52,77478.64,0.0,0.31299,0.00012,25.37464]
[1776834486657,41.52,77495.66,0.0,0.31502,0.00012,25.45056]
[1776834486956,41.52,77495.66,0.0,0.31502,0.00012,25.45056]
[1776834487008,41.52,77495.66,0.0,0.31502,0.00012,25.45056]
[1776834487588,41.52,77495.66,0.0,0.31502,0.00012,25.45056]
[1776834487612,41.52,77495.88,0.0,0.31504,0.00012,25.45151]
[1776834488389,41.52,77495.88,0.0,0.31504,0.00012,25.45151]
[1776834488587,41.52,77495.33,0.0,0.31498,0.00012,25.44909]
[1776834489595,41.52,77495.33,0.0,0.31498,0.00012,25.44909]
[1776834489613,41.52,77495.33,0.0,0.31498,0.00012,25.44909]
[1776834489708,41.52,77493.57,0.0,0.31477,0.00012,25.44128]
[1776834491582,41.52,77495.4,0.0,0.31499,0.00012,25.44946]
[1776834491683,41.52,77495.86,0.0,0.31504,0.00012,25.45155]
[1776834492235,41.52,77495.86,0.0,0.31504,0.00012,25.45155]
[1776834492287,41.52,77495.86,0.0,0.31504,0.00012,25.45155]
[1776834493602,41.52,77495.86,0.0,0.31504,0.00012,25.45158]
[1776834497602,41.52,77498.4,0.0,0.31535,0.00012,25.46298]
[1776834497703,41.52,77498.93,0.0,0.31541,0.00012,25.46536]
[1776834499342,41.52,77498.93,0.0,0.31542,0.00012,25.46558]
[1776834504385,41.53,77500.21,0.0,0.31561,0.00012,25.47256]
[1776834509421,41.54,77499.85,0.0,0.3156,0.00012,25.47202]
[1776834514182,41.54,77503.56,0.0,0.31604,0.00012,25.48574]
[1776834514214,41.54,77503.56,0.0,0.31604,0.00012,25.48574]
[1776834515839,41.55,77503.1,0.0,0.316,0.00012,25.4841]
[1776834515883,41.55,77503.1,0.0,0.316,0.00012,25.4841]
[1776834521505,41.56,77505.8,0.0,0.31636,0.00012,25.49723]
[1776834521891,41.56,77505.8,0.0,0.31636,0.00012,25.49723]
[1776834522511,41.56,77505.66,0.0,0.31635,0.00012,25.49679]
[1776834527546,41.56,77502.59,0.0,0.31601,0.00012,25.48415]
[1776834529436,41.56,77502.56,0.0,0.31601,0.00012,25.48421]
[1776834529797,41.56,77516.11,0.0,0.31764,0.00012,25.54419]
[1776834530197,41.56,77516.11,0.0,0.31764,0.00012,25.54419]
[1776834530205,41.56,77516.11,0.0,0.31764,0.00012,25.54419]
[1776834530218,41.56,77516.11,0.0,0.31764,0.00012,25.54419]
[1776834530339,41.56,77516.11,0.0,0.31764,0.00012,25.54419]
[1776834530400,41.56,77516.11,0.0,0.31764,0.00012,25.54419]
[1776834530550,41.56,77516.11,0.0,0.31764,0.00012,25.54419]
[1776834530687,41.57,77525.08,0.0,0.31872,0.00012,25.58374]
[1776834532582,41.57,77529.03,0.0,0.3192,0.00012,25.60132]
[1776834533422,41.57,77529.03,0.0,0.3192,0.00012,25.60132]
[1776834533449,41.57,77529.03,0.0,0.3192,0.00012,25.60132]
[1776834533458,41.57,77529.03,0.0,0.3192,0.00012,25.60132]
[1776834533529,41.57,77529.03,0.0,0.3192,0.00012,25.60132]
[1776834533648,41.57,77529.03,0.0,0.3192,0.00012,25.60132]
[1776834533749,41.57,77530.42,0.0,0.31937,0.00012,25.60751]
[1776834534049,41.57,77530.42,0.0,0.31937,0.00012,25.60751]
[1776834538623,41.57,77538.76,0.0,0.32038,0.00012,25.64436]
[1776834541069,41.57,77540.28,0.0,0.32057,0.00012,25.65113]
[1776834541093,41.57,77540.28,0.0,0.32057,0.00012,25.65113]
[1776834542578,41.57,77540.57,0.0,0.32061,0.00012,25.65248]
[1776834542633,41.57,77540.57,0.0,0.32061,0.00012,25.65248]
[1776834543409,41.58,77541.28,0.0,0.3207,0.00012,25.65564]
[1776834543661,41.58,77541.28,0.0,0.3207,0.00012,25.65564]
[1776834543763,41.58,77542.53,0.0,0.32085,0.00012,25.66115]
[1776834545458,41.58,77542.53,0.0,0.32085,0.00012,25.66124]
[1776834546746,41.58,77554.32,0.0,0.32228,0.00012,25.71239]
[1776834547823,41.58,77554.32,0.0,0.32228,0.00012,25.71239]
[1776834547913,41.58,77554.45,0.0,0.32229,0.00012,25.71301]
[1776834548214,41.58,77554.45,0.0,0.32229,0.00012,25.71301]
[1776834548694,41.58,77557.67,0.0,0.32268,0.00012,25.72692]
[1776834549107,41.58,77557.67,0.0,0.32268,0.00012,25.72692]
[1776834549522,41.58,77557.67,0.0,0.32268,0.00012,25.72692]
[1776834549704,41.58,77557.98,0.0,0.32272,0.00012,25.72829]
[1776834550084,41.58,77557.98,0.0,0.32272,0.00012,25.72829]
[1776834550156,41.58,77557.98,0.0,0.32272,0.00012,25.72829]
[1776834550281,41.58,77557.98,0.0,0.32272,0.00012,25.72829]
[1776834550285,41.58,77557.98,0.0,0.32272,0.00012,25.72829]
[1776834550348,41.58,77557.98,0.0,0.32272,0.00012,25.72829]
[1776834550771,41.58,77564.47,0.0,0.3235,0.00012,25.7562]
[1776834551119,41.58,77564.47,0.0,0.3235,0.00012,25.7562]
[1776834551206,41.58,77564.47,0.0,0.3235,0.00012,25.7562]
[1776834551717,41.58,77564.47,0.0,0.3235,0.00012,25.75623]
[1776834552277,41.58,77564.47,0.0,0.3235,0.00012,25.75623]
[1776834552724,41.58,77564.0,0.0,0.32345,0.00012,25.75422]
[1776834553079,41.58,77564.0,0.0,0.32345,0.00012,25.75422]
[1776834554317,41.58,77563.53,0.0,0.32339,0.00012,25.75221]
[1776834554738,41.58,77564.09,0.0,0.32346,0.00012,25.75462]
[1776834558766,41.58,77555.76,0.0,0.32246,0.00012,25.71888]
[1776834562240,41.58,77553.58,0.0,0.3222,0.00012,25.70954]
[1776834562251,41.58,77553.58,0.0,0.3222,0.00012,25.70954]
[1776834562683,41.58,77553.58,0.0,0.3222,0.00012,25.70961]
[1776834566464,41.58,77552.1,0.0,0.32202,0.00012,25.70333]
[1776834566823,41.58,77552.1,0.0,0.32202,0.00012,25.70336]
[1776834571857,41.58,77553.78,0.0,0.32221,0.00012,25.70723]
[1776834573364,41.58,77553.78,0.0,0.32221,0.00012,25.70723]
[1776834573433,41.58,77553.78,0.0,0.32221,0.00012,25.70723]
[1776834573534,41.58,77552.26,0.0,0.32203,0.00012,25.70072]
[1776834578567,41.58,77542.36,0.0,0.32085,0.00012,25.6581]
[1776834583865,41.59,77546.03,0.0,0.32129,0.00012,25.67423]
[1776834587960,41.59,77548.4,0.0,0.32159,0.00012,25.68491]
[1776834588023,41.59,77548.4,0.0,0.32159,0.00012,25.68491]
[1776834588638,41.59,77548.88,0.0,0.32165,0.00012,25.68706]
[1776834593669,41.59,77545.88,0.0,0.3213,0.00012,25.67449]
[1776834599463,41.6,77542.22,0.0,0.32088,0.00012,25.65909]
[1776834599525,41.6,77542.22,0.0,0.32088,0.00012,25.65909]
[1776834599615,41.6,77542.22,0.0,0.32088,0.00012,25.65909]
[1776834599683,41.6,77541.98,0.0,0.32085,0.00012,25.65815]
[1776834601141,41.6,77536.14,0.0,0.32015,0.00012,25.6329]
[1776834601240,41.6,77536.14,0.0,0.32015,0.00012,25.6329]
[1776834606273,41.6,77530.09,0.0,0.31945,0.00012,25.60721]
[1776834607549,41.6,77528.99,0.0,0.31932,0.00012,25.60255]
[1776834607602,41.6,77528.99,0.0,0.31932,0.00012,25.60255]
[1776834611679,41.61,77525.2,0.0,0.31888,0.00012,25.58654]
[1776834611753,41.61,77525.2,0.0,0.31888,0.00012,25.58654]
[1776834611854,41.61,77537.81,0.0,0.3204,0.00012,25.64163]
[1776834613039,41.61,77537.81,0.0,0.3204,0.00012,25.64163]
[1776834613687,41.61,77537.81,0.0,0.3204,0.00012,25.64163]
[1776834613732,41.61,77537.81,0.0,0.3204,0.00012,25.64163]
[1776834613763,41.61,77541.99,0.0,0.32091,0.00012,25.65994]
[1776834613932,41.61,77541.99,0.0,0.32091,0.00012,25.65994]
[1776834614361,41.61,77541.99,0.0,0.32091,0.00012,25.65994]
[1776834614411,41.61,77541.99,0.0,0.32091,0.00012,25.65994]
[1776834615063,41.61,77535.99,0.0,0.32019,0.00012,25.63397]
[1776834615168,41.61,77532.72,0.0,0.3198,0.00012,25.61975]
[1776834616376,41.61,77532.72,0.0,0.3198,0.00012,25.61975]
[1776834616696,41.61,77531.96,0.0,0.31971,0.00012,25.61665]
[1776834621797,41.61,77535.68,0.0,0.32017,0.00012,25.63315]
[1776834623082,41.61,77528.85,0.0,0.31935,0.00012,25.60362]
[1776834623434,41.61,77528.68,0.0,0.31934,0.00012,25.60311]
[1776834624261,41.61,77528.68,0.0,0.31934,0.00012,25.60311]
[1776834624582,41.62,77526.88,0.0,0.31913,0.00012,25.59538]
[1776834626770,41.62,77518.85,0.0,0.31817,0.00012,25.56052]
[1776834627106,41.62,77518.85,0.0,0.31817,0.00012,25.56052]
[1776834627175,41.62,77518.85,0.0,0.31817,0.00012,25.56052]
[1776834632278,41.62,77517.84,0.0,0.31806,0.00012,25.55334]
[1776834637327,41.63,77516.5,0.0,0.31792,0.00012,25.5482]
[1776834646376,41.64,77514.94,0.0,0.31777,0.00012,25.54275]
[1776834651412,41.64,77517.47,0.0,0.31809,0.00012,25.55442]
[1776834656448,41.65,77517.74,0.0,0.31815,0.00012,25.55643]
[1776834661482,41.65,77519.62,0.0,0.31839,0.00012,25.56537]
[1776834666576,41.66,77519.74,0.0,0.31842,0.00012,25.56645]
[1776834672565,41.66,77521.57,0.0,0.31867,0.00012,25.57547]
[1776834675635,41.66,77526.31,0.0,0.31925,0.00012,25.59644]
[1776834676892,41.66,77528.51,0.0,0.31952,0.00012,25.60615]
[1776834677884,41.67,77532.85,0.0,0.32004,0.00012,25.62525]
[1776834683843,41.67,77527.64,0.0,0.31943,0.00012,25.6031]
[1776834689686,41.68,77525.17,0.0,0.31916,0.00012,25.59312]
[1776834694721,41.68,77520.57,0.0,0.31861,0.00012,25.57005]
[1776834698008,41.68,77519.09,0.0,0.31844,0.00012,25.56395]
[1776834698852,41.68,77514.29,0.0,0.31787,0.00012,25.54308]
[1776834699379,41.68,77514.29,0.0,0.31787,0.00012,25.54308]
[1776834699422,41.68,77514.29,0.0,0.31787,0.00012,25.54308]
[1776834705932,41.69,77507.74,0.0,0.31712,0.00012,25.51522]
[1776834706061,41.69,77506.14,0.0,0.31693,0.00012,25.50835]
[1776834708129,41.69,77505.85,0.0,0.3169,0.00012,25.50723]
[1776834708819,41.69,77500.18,0.0,0.31623,0.00012,25.4826]
[1776834714911,41.7,77499.46,0.0,0.31616,0.00012,25.47997]
[1776834720676,41.7,77501.43,0.0,0.31642,0.00012,25.48953]
[1776834722770,41.7,77505.29,0.0,0.31689,0.00012,25.50677]
[1776834722831,41.7,77505.29,0.0,0.31689,0.00012,25.50677]
[1776834727952,41.71,77511.27,0.0,0.31763,0.00012,25.53397]
[1776834732990,41.71,77511.35,0.0,0.31766,0.00012,25.53505]
[1776834739697,41.72,77510.42,0.0,0.31758,0.00012,25.53201]
[1776834745054,41.73,77504.7,0.0,0.31692,0.00012,25.50744]
[1776834751116,41.73,77506.21,0.0,0.31711,0.00012,25.51158]
[1776834756185,41.74,77506.89,0.0,0.31721,0.00012,25.51531]
[1776834756734,41.74,77506.89,0.0,0.31721,0.00012,25.51531]
[1776834756779,41.74,77515.2,0.0,0.31821,0.00012,25.55185]
[1776834758461,41.74,77514.64,0.0,0.31814,0.00012,25.54952]
[1776834758863,41.74,77514.64,0.0,0.31815,0.00012,25.54964]
[1776834760427,41.74,77515.44,0.0,0.31824,0.00012,25.55325]
[1776834760987,41.74,77518.05,0.0,0.31856,0.00012,25.56476]
[1776834762980,41.74,77517.44,0.0,0.31849,0.00012,25.5622]
[1776834764000,41.74,77518.15,0.0,0.31858,0.00012,25.5655]
[1776834769027,41.75,77518.5,0.0,0.31863,0.00012,25.56745]
[1776834770106,41.75,77532.56,0.0,0.32032,0.00012,25.62875]
[1776834775129,41.75,77532.39,0.0,0.32031,0.00012,25.62833]
[1776834780147,41.75,77534.03,0.0,0.32052,0.00012,25.63577]
[1776834785164,41.75,77533.82,0.0,0.3205,0.00012,25.63518]
[1776834789628,41.76,77538.34,0.0,0.32105,0.00012,25.65494]
[1776834789956,41.76,77541.17,0.0,0.32139,0.00012,25.6672]
[1776834795414,41.76,77544.77,0.0,0.32182,0.00012,25.68282]
[1776834798772,41.76,77547.55,0.0,0.32216,0.00012,25.69488]
[1776834798992,41.76,77548.52,0.0,0.32228,0.00012,25.69907]
[1776834800018,41.76,77560.36,0.0,0.3237,0.00012,25.74978]
[1776834800371,41.76,77560.36,0.0,0.3237,0.00012,25.74978]
[1776834800479,41.76,77560.36,0.0,0.3237,0.00012,25.74978]
[1776834800620,41.76,77564.74,0.0,0.32422,0.00012,25.76843]
[1776834802422,41.76,77564.74,0.0,0.32422,0.00012,25.76843]
[1776834802994,41.76,77565.66,0.0,0.32433,0.00012,25.77229]
[1776834808040,41.76,77567.48,0.0,0.32455,0.00012,25.77988]
[1776834810487,41.76,77567.84,0.0,0.32459,0.00012,25.78135]
[1776834810548,41.76,77567.84,0.0,0.32459,0.00012,25.78135]
[1776834815583,41.75,77572.87,0.0,0.32517,0.00012,25.79898]
[1776834820617,41.75,77574.03,0.0,0.3253,0.00012,25.80366]
[1776834825255,41.75,77568.63,0.0,0.32464,0.00012,25.78057]
[1776834825652,41.75,77568.7,0.0,0.32465,0.00012,25.78084]
[1776834829679,41.75,77560.33,0.0,0.32364,0.00012,25.74515]
[1776834834714,41.75,77561.58,0.0,0.3238,0.00012,25.75054]
[1776834839750,41.75,77565.57,0.0,0.32428,0.00012,25.7676]
[1776834842964,41.75,77566.11,0.0,0.32434,0.00012,25.76991]
[1776834843027,41.75,77566.11,0.0,0.32434,0.00012,25.76991]
[1776834844992,41.75,77562.8,0.0,0.32395,0.00012,25.75585]
[1776834845021,41.75,77562.8,0.0,0.32395,0.00012,25.75585]
[1776834850067,41.75,77564.16,0.0,0.32411,0.00012,25.76179]
[1776834855504,41.76,77563.73,0.0,0.32407,0.00012,25.76019]
[1776834861905,41.76,77560.31,0.0,0.32367,0.00012,25.74594]
[1776834866941,41.76,77555.05,0.0,0.32305,0.00012,25.7237]
[1776834870460,41.76,77553.1,0.0,0.32281,0.00012,25.71541]
[1776834870687,41.76,77553.1,0.0,0.32281,0.00012,25.71541]
[1776834870969,41.76,77551.36,0.0,0.32261,0.00012,25.70813]
[1776834876004,41.76,77549.72,0.0,0.3224,0.00012,25.69786]
[1776834879302,41.76,77548.67,0.0,0.32228,0.00012,25.69341]
[1776834879341,41.76,77548.67,0.0,0.32228,0.00012,25.69341]
[1776834879380,41.76,77548.67,0.0,0.32228,0.00012,25.69341]
[1776834880032,41.76,77541.52,0.0,0.32143,0.00012,25.66282]
[1776834880288,41.76,77541.52,0.0,0.32143,0.00012,25.66282]
[1776834880339,41.76,77541.52,0.0,0.32143,0.00012,25.66282]
[1776834881406,41.76,77541.52,0.0,0.32143,0.00012,25.66288]
[1776834881452,41.76,77541.52,0.0,0.32143,0.00012,25.66288]
[1776834882108,41.76,77541.52,0.0,0.32143,0.00012,25.66288]
[1776834882145,41.76,77541.52,0.0,0.32143,0.00012,25.66288]
[1776834885111,41.77,77544.08,0.0,0.32174,0.00012,25.67415]
[1776834885182,41.77,77543.89,0.0,0.32172,0.00012,25.67339]
[1776834887443,41.77,77541.0,0.0,0.32138,0.00012,25.66106]
[1776834887467,41.77,77541.0,0.0,0.32138,0.00012,25.66106]
[1776834888588,41.77,77539.61,0.0,0.32121,0.00012,25.65513]
[1776834889095,41.77,77540.58,0.0,0.32133,0.00012,25.65939]
[1776834891692,41.77,77538.37,0.0,0.32107,0.00012,25.64999]
[1776834891790,41.77,77538.37,0.0,0.32107,0.00012,25.64999]
[1776834893316,41.77,77537.31,0.0,0.32095,0.00012,25.64555]
[1776834893369,41.77,77537.31,0.0,0.32095,0.00012,25.64555]
[1776834899165,41.77,77533.57,0.0,0.32051,0.00012,25.62985]
[1776834903425,41.78,77525.54,0.0,0.31957,0.00012,25.59541]
[1776834909640,41.78,77523.18,0.0,0.3193,0.00012,25.5856]
[1776834915280,41.78,77521.67,0.0,0.31913,0.00012,25.57953]
[1776834919130,41.78,77510.88,0.0,0.31785,0.00012,25.53275]
[1776834924196,41.79,77509.15,0.0,0.31766,0.00012,25.52559]
[1776834929207,41.79,77506.66,0.0,0.31738,0.00012,25.51517]
[1776834934418,41.79,77512.81,0.0,0.3181,0.00012,25.53897]
[1776834941109,41.8,77512.35,0.0,0.31806,0.00012,25.5375]
[1776834946496,41.8,77511.58,0.0,0.31798,0.00012,25.53446]
[1776834953545,41.8,77510.85,0.0,0.31791,0.00012,25.53172]
[1776834957239,41.8,77501.82,0.0,0.31684,0.00012,25.49243]
[1776834958499,41.8,77496.84,0.0,0.31625,0.00012,25.47065]
[1776834958560,41.8,77496.84,0.0,0.31625,0.00012,25.47065]
[1776834959216,41.8,77496.84,0.0,0.31625,0.00012,25.47065]
[1776834958626,41.8,77493.57,0.0,0.31586,0.00012,25.45625]
[1776834959454,41.8,77493.57,0.0,0.31586,0.00012,25.45625]
[1776834959590,41.81,77493.57,0.0,0.31586,0.00012,25.45636]
[1776834960658,41.81,77493.57,0.0,0.31586,0.00012,25.45636]
[1776834960834,41.81,77493.51,0.0,0.31586,0.00012,25.45635]
[1776834963882,41.81,77490.87,0.0,0.31555,0.00012,25.44483]
[1776834963913,41.81,77490.87,0.0,0.31555,0.00012,25.44483]
[1776834963927,41.81,77490.87,0.0,0.31555,0.00012,25.44483]
[1776834963941,41.81,77490.87,0.0,0.31555,0.00012,25.44483]
[1776834963953,41.81,77490.68,0.0,0.31554,0.00012,25.44427]
[1776834964843,41.81,77500.07,0.0,0.31666,0.00012,25.48574]
[1776834967394,41.81,77500.85,0.0,0.31676,0.00012,25.48937]
[1776834967404,41.81,77500.85,0.0,0.31676,0.00012,25.48937]
[1776834967449,41.81,77500.85,0.0,0.31676,0.00012,25.48937]
[1776834968228,41.81,77500.77,0.0,0.31675,0.00012,25.48912]
[1776834970286,41.81,77500.77,0.0,0.31675,0.00012,25.48922]
[1776834970501,41.81,77505.03,0.0,0.31726,0.00012,25.508]
[1776834970675,41.81,77505.03,0.0,0.31726,0.00012,25.508]
[1776834970848,41.81,77505.03,0.0,0.31726,0.00012,25.508]
[1776834970888,41.81,77505.03,0.0,0.31726,0.00012,25.508]
[1776834971198,41.81,77505.03,0.0,0.31726,0.00012,25.508]
[1776834971170,41.81,77548.97,0.0,0.32251,0.00012,25.69836]
[1776834971325,41.81,77548.97,0.0,0.32251,0.00012,25.69836]
[1776834971354,41.81,77548.97,0.0,0.32251,0.00012,25.69836]
[1776834971474,41.81,77548.97,0.0,0.32251,0.00012,25.69836]
[1776834971618,41.81,77548.97,0.0,0.32251,0.00012,25.69836]
[1776834971651,41.81,77548.97,0.0,0.32251,0.00012,25.69836]
[1776834971789,41.81,77548.97,0.0,0.32251,0.00012,25.69836]
[1776834971847,41.81,77548.97,0.0,0.32251,0.00012,25.69836]
[1776834971884,41.81,77548.97,0.0,0.32251,0.00012,25.69836]
[1776834972114,41.81,77574.48,0.0,0.32557,0.00012,25.80697]
[1776834972456,41.81,77574.48,0.0,0.32557,0.00012,25.80697]
[1776834972499,41.81,77574.48,0.0,0.32557,0.00012,25.80697]
[1776834973215,41.81,77575.04,0.0,0.32563,0.00012,25.80903]
[1776834973343,41.81,77575.04,0.0,0.32563,0.00012,25.80903]
[1776834973427,41.81,77575.04,0.0,0.32563,0.00012,25.80903]
[1776834973500,41.81,77575.04,0.0,0.32563,0.00012,25.80903]
[1776834974286,41.81,77566.61,0.0,0.32462,0.00012,25.77332]
[1776834974370,41.81,77566.61,0.0,0.32462,0.00012,25.77332]
[1776834974761,41.81,77566.61,0.0,0.32462,0.00012,25.77332]
[1776834975075,41.81,77565.54,0.0,0.32449,0.00012,25.76866]
[1776834977252,41.81,77565.86,0.0,0.32452,0.00012,25.7699]
[1776834977280,41.81,77569.28,0.0,0.32493,0.00012,25.7843]
[1776834977767,41.81,77569.47,0.0,0.32495,0.00012,25.78499]
[1776834978767,41.81,77569.47,0.0,0.32495,0.00012,25.78499]
[1776834978836,41.81,77569.47,0.0,0.32495,0.00012,25.78499]
[1776834978913,41.81,77584.69,0.0,0.32678,0.00012,25.84923]
[1776834979982,41.81,77584.69,0.0,0.32678,0.00012,25.84923]
[1776834980092,41.81,77584.69,0.0,0.32678,0.00012,25.84923]
[1776834980133,41.81,77589.13,0.0,0.32731,0.00012,25.86787]
[1776834982182,41.81,77581.69,0.0,0.32641,0.00012,25.83641]
[1776834982267,41.81,77581.69,0.0,0.32641,0.00012,25.83641]
[1776834982344,41.81,77578.57,0.0,0.32603,0.00012,25.8231]
[1776834982736,41.81,77578.57,0.0,0.32603,0.00012,25.8231]
[1776834982821,41.81,77578.57,0.0,0.32603,0.00012,25.8231]
[1776834983013,41.81,77578.57,0.0,0.32603,0.00012,25.8231]
[1776834983019,41.81,77623.21,0.0,0.33142,0.00012,26.00922]
[1776834983826,41.81,77623.21,0.0,0.33142,0.00012,26.00922]
[1776834983962,41.81,77623.21,0.0,0.33142,0.00012,26.00922]
[1776834984266,41.81,77623.21,0.0,0.33142,0.00012,26.00922]
[1776834983979,41.81,77627.57,0.0,0.33195,0.00012,26.02734]
[1776834984442,41.81,77627.57,0.0,0.33195,0.00012,26.02734]
[1776834984598,41.81,77627.57,0.0,0.33195,0.00012,26.02734]
[1776834984714,41.81,77627.57,0.0,0.33195,0.00012,26.02734]
[1776834984878,41.81,77627.57,0.0,0.33195,0.00012,26.02734]
[1776834984911,41.81,77627.57,0.0,0.33195,0.00012,26.02734]
[1776834985000,41.81,77627.57,0.0,0.33195,0.00012,26.02734]
[1776834985093,41.81,77627.57,0.0,0.33195,0.00012,26.02734]
[1776834985213,41.81,77627.57,0.0,0.33195,0.00012,26.02734]
[1776834985282,41.81,77627.57,0.0,0.33195,0.00012,26.02734]
[1776834985431,41.81,77628.21,0.0,0.33203,0.00012,26.03007]
[1776834985754,41.81,77628.21,0.0,0.33203,0.00012,26.03007]
[1776834986170,41.81,77628.21,0.0,0.33203,0.00012,26.03007]
[1776834986262,41.81,77598.43,0.0,0.32844,0.00012,25.90686]
[1776834986576,41.81,77598.43,0.0,0.32844,0.00012,25.90686]
[1776834986662,41.81,77598.43,0.0,0.32844,0.00012,25.90686]
[1776834986784,41.81,77598.43,0.0,0.32844,0.00012,25.90686]
[1776834986970,41.81,77598.43,0.0,0.32844,0.00012,25.90686]
[1776834987059,41.81,77598.43,0.0,0.32844,0.00012,25.90686]
[1776834987090,41.81,77598.43,0.0,0.32844,0.00012,25.90686]
[1776834987354,41.81,77614.17,0.0,0.33034,0.00012,25.97237]
[1776834987591,41.81,77614.17,0.0,0.33034,0.00012,25.97237]
[1776834988322,41.81,77636.39,0.0,0.33303,0.00012,26.06394]
[1776834989035,41.81,77636.39,0.0,0.33303,0.00012,26.06394]
[1776834989045,41.81,77636.39,0.0,0.33303,0.00012,26.06394]
[1776834989143,41.81,77642.17,0.0,0.33374,0.00012,26.08766]
[1776834989303,41.81,77642.17,0.0,0.33374,0.00012,26.08766]
[1776834990270,41.81,77642.17,0.0,0.33374,0.00012,26.08766]
[1776834990282,41.81,77648.07,0.0,0.33446,0.00012,26.11172]
[1776834990413,41.81,77648.07,0.0,0.33446,0.00012,26.11172]
[1776834990882,41.81,77648.07,0.0,0.33446,0.00012,26.11172]
[1776834990930,41.81,77648.07,0.0,0.33446,0.00012,26.11172]
[1776834991069,41.81,77648.07,0.0,0.33446,0.00012,26.11172]
[1776834991110,41.81,77648.07,0.0,0.33446,0.00012,26.11172]
[1776834991264,41.81,77650.29,0.0,0.33471,0.00012,26.11729]
[1776834991950,41.81,77650.29,0.0,0.33471,0.00012,26.11729]
[1776834992017,41.81,77650.29,0.0,0.33471,0.00012,26.11729]
[1776834992057,41.81,77650.29,0.0,0.33471,0.00012,26.11729]
[1776834992134,41.81,77650.29,0.0,0.33471,0.00012,26.11729]
[1776834992269,41.81,77650.29,0.0,0.33471,0.00012,26.11729]
[1776834992210,41.81,77655.87,0.0,0.33539,0.00012,26.13991]
[1776834992320,41.81,77655.87,0.0,0.33539,0.00012,26.13991]
[1776834992956,41.81,77655.87,0.0,0.33539,0.00012,26.13991]
[1776834992998,41.81,77655.87,0.0,0.33539,0.00012,26.13991]
[1776834993043,41.81,77655.87,0.0,0.33539,0.00012,26.13991]
[1776834993059,41.81,77655.87,0.0,0.33539,0.00012,26.13991]
[1776834993074,41.81,77655.87,0.0,0.33539,0.00012,26.13991]
[1776834993124,41.81,77655.87,0.0,0.33539,0.00012,26.13991]
[1776834993135,41.81,77655.87,0.0,0.33539,0.00012,26.13991]
[1776834993167,41.81,77655.87,0.0,0.33539,0.00012,26.13991]
[1776834993285,41.81,77655.87,0.0,0.33539,0.00012,26.13991]
[1776834993247,41.81,77641.12,0.0,0.3336,0.00012,26.08007]
[1776834993614,41.81,77641.12,0.0,0.3336,0.00012,26.08007]
[1776834993672,41.81,77641.12,0.0,0.3336,0.00012,26.08007]
[1776834994046,41.81,77641.12,0.0,0.3336,0.00012,26.08007]
[1776834994208,41.81,77626.19,0.0,0.33179,0.00012,26.01897]
[1776834994335,41.81,77626.19,0.0,0.33179,0.00012,26.01897]
[1776834994415,41.81,77626.19,0.0,0.33179,0.00012,26.01897]
[1776834995161,41.81,77625.14,0.0,0.33167,0.00012,26.01472]
[1776834995596,41.81,77625.14,0.0,0.33167,0.00012,26.01472]
[1776834995650,41.81,77625.14,0.0,0.33167,0.00012,26.01472]
[1776834996026,41.81,77625.14,0.0,0.33167,0.00012,26.01472]
[1776834996091,41.81,77625.14,0.0,0.33167,0.00012,26.01472]
[1776834996125,41.82,77625.82,0.0,0.33175,0.00012,26.01763]
[1776834998747,41.82,77626.35,0.0,0.33182,0.00012,26.02003]
[1776834998786,41.82,77626.35,0.0,0.33182,0.00012,26.02003]
[1776834998919,41.82,77627.61,0.0,0.33198,0.00012,26.02531]
[1776834999484,41.82,77627.61,0.0,0.33198,0.00012,26.02531]
[1776834999699,41.82,77627.61,0.0,0.33198,0.00012,26.02531]
[1776835000081,41.82,77627.61,0.0,0.33198,0.00012,26.02531]
[1776835000149,41.82,77627.61,0.0,0.33198,0.00012,26.02531]
[1776835000229,41.82,77623.75,0.0,0.33151,0.00012,26.00955]
[1776835001652,41.82,77623.75,0.0,0.33152,0.00012,26.00967]
[1776835001714,41.82,77623.75,0.0,0.33152,0.00012,26.00967]
[1776835002087,41.82,77623.75,0.0,0.33152,0.00012,26.00967]
[1776835002177,41.82,77623.75,0.0,0.33152,0.00012,26.00967]
[1776835002248,41.82,77639.15,0.0,0.33339,0.00012,26.0729]
[1776835002322,41.82,77639.15,0.0,0.33339,0.00012,26.0729]
[1776835003377,41.82,77639.64,0.0,0.33345,0.00012,26.075]
[1776835003750,41.82,77639.64,0.0,0.33345,0.00012,26.075]
[1776835003816,41.82,77639.64,0.0,0.33345,0.00012,26.075]
[1776835003930,41.82,77639.64,0.0,0.33345,0.00012,26.075]
[1776835004132,41.82,77639.64,0.0,0.33345,0.00012,26.075]
[1776835004212,41.82,77705.45,0.0,0.34147,0.00012,26.3384]
[1776835004728,41.82,77705.45,0.0,0.34147,0.00012,26.3384]
[1776835004783,41.82,77705.45,0.0,0.34147,0.00012,26.3384]
[1776835005154,41.82,77705.45,0.0,0.34147,0.00012,26.3384]
[1776835005235,41.82,77795.41,0.0,0.35253,0.00012,26.68154]
[1776835006113,41.82,77795.41,0.0,0.35253,0.00012,26.68154]
[1776835006174,41.82,77809.74,0.0,0.3543,0.00012,26.73436]
[1776835006635,41.82,77809.74,0.0,0.3543,0.00012,26.73436]
[1776835006817,41.82,77809.74,0.0,0.3543,0.00012,26.73436]
[1776835007161,41.82,77809.74,0.0,0.3543,0.00012,26.73436]
[1776835007216,41.82,77809.74,0.0,0.3543,0.00012,26.73436]
[1776835007472,41.82,77793.59,0.0,0.35229,0.00012,26.67438]
[1776835007603,41.82,77793.59,0.0,0.35229,0.00012,26.67438]
[1776835007786,41.82,77793.59,0.0,0.35229,0.00012,26.67438]
[1776835008096,41.82,77793.59,0.0,0.35229,0.00012,26.67438]
[1776835008182,41.82,77793.59,0.0,0.35229,0.00012,26.67438]
[1776835008299,41.82,77810.68,0.0,0.3544,0.00012,26.7375]
[1776835008417,41.82,77810.68,0.0,0.3544,0.00012,26.7375]
[1776835008457,41.82,77810.68,0.0,0.3544,0.00012,26.7375]
[1776835008807,41.82,77810.68,0.0,0.3544,0.00012,26.7375]
[1776835008970,41.82,77810.68,0.0,0.3544,0.00012,26.7375]
[1776835009200,41.82,77810.68,0.0,0.3544,0.00012,26.7375]
[1776835009355,41.82,77835.25,0.0,0.35745,0.00012,26.82687]
[1776835009504,41.82,77835.25,0.0,0.35745,0.00012,26.82687]
[1776835009735,41.82,77835.25,0.0,0.35745,0.00012,26.82687]
[1776835010003,41.82,77835.25,0.0,0.35745,0.00012,26.82687]
[1776835010068,41.82,77835.25,0.0,0.35745,0.00012,26.82687]
[1776835010097,41.82,77835.25,0.0,0.35745,0.00012,26.82687]
[1776835010131,41.82,77835.25,0.0,0.35745,0.00012,26.82687]
[1776835010186,41.82,77835.25,0.0,0.35745,0.00012,26.82687]
[1776835010248,41.82,77835.25,0.0,0.35745,0.00012,26.82687]
[1776835010234,41.82,77828.86,0.0,0.35666,0.00012,26.80391]
[1776835010444,41.82,77828.86,0.0,0.35666,0.00012,26.80391]
[1776835010553,41.82,77828.86,0.0,0.35666,0.00012,26.80391]
[1776835010583,41.82,77828.86,0.0,0.35666,0.00012,26.80391]
[1776835010611,41.82,77828.86,0.0,0.35666,0.00012,26.80391]
[1776835010705,41.82,77828.86,0.0,0.35666,0.00012,26.80391]
[1776835010799,41.82,77828.86,0.0,0.35666,0.00012,26.80391]
[1776835010998,41.82,77828.86,0.0,0.35666,0.00012,26.80391]
[1776835011092,41.82,77828.86,0.0,0.35666,0.00012,26.80391]
[1776835011242,41.82,77828.86,0.0,0.35666,0.00012,26.80391]
[1776835011283,41.82,77817.29,0.0,0.35523,0.00012,26.76185]
[1776835011400,41.82,77817.29,0.0,0.35523,0.00012,26.76185]
[1776835011435,41.82,77817.29,0.0,0.35523,0.00012,26.76185]
[1776835011466,41.82,77817.29,0.0,0.35523,0.00012,26.76185]
[1776835011523,41.82,77817.29,0.0,0.35523,0.00012,26.76185]
[1776835011581,41.82,77817.29,0.0,0.35523,0.00012,26.76185]
[1776835011642,41.82,77817.29,0.0,0.35523,0.00012,26.76185]
[1776835011675,41.82,77817.29,0.0,0.35523,0.00012,26.76185]
[1776835012126,41.82,77817.29,0.0,0.35523,0.00012,26.76185]
[1776835012183,41.82,77817.29,0.0,0.35523,0.00012,26.76185]
[1776835012285,41.82,77819.47,0.0,0.35551,0.00012,26.76997]
[1776835014473,41.83,77816.59,0.0,0.35516,0.00012,26.75979]
[1776835014500,41.83,77816.59,0.0,0.35516,0.00012,26.75979]
[1776835014565,41.83,77816.59,0.0,0.35516,0.00012,26.75979]
[1776835015049,41.83,77818.94,0.0,0.35546,0.00012,26.76852]
[1776835015469,41.83,77818.94,0.0,0.35546,0.00012,26.76852]
[1776835015541,41.83,77818.94,0.0,0.35546,0.00012,26.76852]
[1776835015693,41.83,77818.94,0.0,0.35546,0.00012,26.76852]
[1776835015747,41.83,77818.94,0.0,0.35546,0.00012,26.76852]
[1776835016013,41.83,77818.94,0.0,0.35546,0.00012,26.76852]
[1776835016071,41.83,77818.94,0.0,0.35546,0.00012,26.76852]
[1776835016106,41.83,77818.94,0.0,0.35546,0.00012,26.76852]
[1776835016324,41.83,77826.86,0.0,0.35645,0.00012,26.79744]
[1776835016911,41.83,77826.86,0.0,0.35645,0.00012,26.79744]
[1776835016962,41.83,77826.86,0.0,0.35645,0.00012,26.79744]
[1776835016971,41.83,77826.86,0.0,0.35645,0.00012,26.79744]
[1776835017063,41.83,77826.86,0.0,0.35645,0.00012,26.79747]
[1776835017444,41.83,77826.86,0.0,0.35645,0.00012,26.79747]
[1776835017561,41.83,77826.86,0.0,0.35645,0.00012,26.79747]
[1776835018005,41.83,77826.86,0.0,0.35645,0.00012,26.79747]
[1776835018012,41.83,77826.86,0.0,0.35645,0.00012,26.79747]
[1776835018066,41.83,77826.86,0.0,0.35645,0.00012,26.79747]
[1776835018187,41.83,77826.86,0.0,0.35645,0.00012,26.79747]
[1776835018235,41.82,77825.16,0.0,0.35619,0.00012,26.79004]
[1776835018638,41.82,77825.16,0.0,0.35619,0.00012,26.79004]
[1776835018703,41.82,77825.16,0.0,0.35619,0.00012,26.79004]
[1776835018780,41.82,77825.16,0.0,0.35619,0.00012,26.79004]
[1776835018819,41.82,77825.16,0.0,0.35619,0.00012,26.79004]
[1776835018862,41.82,77825.16,0.0,0.35619,0.00012,26.79004]
[1776835018998,41.82,77825.16,0.0,0.35619,0.00012,26.79004]
[1776835019043,41.82,77825.16,0.0,0.35619,0.00012,26.79004]
[1776835019087,41.82,77832.87,0.0,0.35714,0.00012,26.81791]
[1776835019382,41.82,77832.87,0.0,0.35714,0.00012,26.81791]
[1776835019412,41.82,77832.87,0.0,0.35714,0.00012,26.81791]
[1776835019497,41.82,77832.87,0.0,0.35714,0.00012,26.81791]
[1776835019769,41.82,77832.87,0.0,0.35714,0.00012,26.81791]
[1776835019827,41.82,77832.87,0.0,0.35714,0.00012,26.81791]
[1776835020311,41.82,77832.87,0.0,0.35714,0.00012,26.81791]
[1776835020324,41.82,77832.87,0.0,0.35714,0.00012,26.81791]
[1776835020085,41.81,77832.87,0.0,0.35714,0.00012,26.81786]
[1776835020408,41.81,77832.87,0.0,0.35714,0.00012,26.81786]
[1776835020561,41.81,77832.87,0.0,0.35714,0.00012,26.81786]
[1776835020625,41.81,77832.87,0.0,0.35714,0.00012,26.81786]
[1776835020777,41.81,77832.87,0.0,0.35714,0.00012,26.81786]
[1776835020863,41.81,77832.87,0.0,0.35714,0.00012,26.81786]
[1776835020894,41.81,77832.87,0.0,0.35714,0.00012,26.81786]
[1776835021083,41.81,77832.87,0.0,0.35714,0.00012,26.81786]
[1776835021105,41.81,77832.87,0.0,0.35714,0.00012,26.81786]
[1776835021132,41.81,77832.87,0.0,0.35714,0.00012,26.81786]
[1776835021325,41.81,77832.87,0.0,0.35714,0.00012,26.81786]
[1776835021199,41.82,77832.6,0.0,0.35712,0.00012,26.8171]
[1776835021826,41.82,77832.6,0.0,0.35712,0.00012,26.8171]
[1776835021906,41.82,77832.6,0.0,0.35712,0.00012,26.8171]
[1776835021916,41.82,77832.6,0.0,0.35712,0.00012,26.8171]
[1776835021932,41.82,77832.6,0.0,0.35712,0.00012,26.8171]
[1776835021960,41.82,77832.6,0.0,0.35712,0.00012,26.8171]
[1776835021972,41.82,77832.6,0.0,0.35712,0.00012,26.8171]
[1776835022112,41.82,77829.59,0.0,0.35675,0.00012,26.80633]
[1776835022484,41.82,77829.59,0.0,0.35675,0.00012,26.80633]
[1776835022498,41.82,77829.59,0.0,0.35675,0.00012,26.80633]
[1776835022539,41.82,77829.59,0.0,0.35675,0.00012,26.80633]
[1776835022569,41.82,77829.59,0.0,0.35675,0.00012,26.80633]
[1776835022955,41.82,77829.59,0.0,0.35675,0.00012,26.80633]
[1776835022988,41.82,77829.59,0.0,0.35675,0.00012,26.80633]
[1776835023209,41.82,77829.59,0.0,0.35675,0.00012,26.80633]
[1776835023257,41.82,77829.59,0.0,0.35675,0.00012,26.80633]
[1776835024014,41.82,77833.17,0.0,0.35719,0.00012,26.81925]
[1776835024031,41.82,77833.17,0.0,0.35719,0.00012,26.81925]
[1776835024035,41.82,77833.17,0.0,0.35719,0.00012,26.81925]
[1776835024169,41.82,77833.31,0.0,0.35721,0.00012,26.81972]
[1776835025437,41.82,77833.31,0.0,0.35721,0.00012,26.8197]
[1776835025449,41.82,77833.31,0.0,0.35721,0.00012,26.8197]
[1776835025501,41.82,77833.31,0.0,0.35721,0.00012,26.8197]
[1776835025509,41.82,77833.31,0.0,0.35721,0.00012,26.8197]
[1776835025559,41.82,77833.31,0.0,0.35721,0.00012,26.8197]
[1776835025592,41.82,77833.31,0.0,0.35721,0.00012,26.8197]
[1776835026041,41.82,77833.31,0.0,0.35721,0.00012,26.8197]
[1776835026201,41.82,77828.69,0.0,0.35663,0.00012,26.80297]
[1776835026396,41.82,77828.69,0.0,0.35663,0.00012,26.80297]
[1776835026463,41.82,77828.69,0.0,0.35663,0.00012,26.80297]
[1776835026484,41.82,77828.69,0.0,0.35663,0.00012,26.80297]
[1776835026526,41.82,77828.69,0.0,0.35663,0.00012,26.80297]
[1776835027115,41.82,77828.69,0.0,0.35663,0.00012,26.80297]
[1776835027124,41.82,77828.69,0.0,0.35663,0.00012,26.80297]
[1776835027215,41.82,77829.97,0.0,0.35679,0.00012,26.80759]
[1776835027388,41.82,77829.97,0.0,0.35679,0.00012,26.80759]
[1776835027503,41.82,77829.97,0.0,0.35679,0.00012,26.80759]
[1776835028052,41.82,77829.97,0.0,0.35679,0.00012,26.80759]
[1776835028103,41.82,77829.97,0.0,0.35679,0.00012,26.80759]
[1776835028146,41.82,77831.96,0.0,0.35704,0.00012,26.81477]
[1776835028487,41.82,77831.96,0.0,0.35704,0.00012,26.81477]
[1776835028590,41.82,77831.96,0.0,0.35704,0.00012,26.81477]
[1776835029147,41.83,77832.36,0.0,0.35713,0.00012,26.81738]
[1776835029888,41.83,77832.36,0.0,0.35713,0.00012,26.81738]
[1776835029914,41.83,77832.36,0.0,0.35713,0.00012,26.81738]
[1776835030177,41.83,77832.36,0.0,0.35713,0.00012,26.81738]
[1776835030334,41.83,77832.36,0.0,0.35713,0.00012,26.81738]
[1776835030345,41.84,77829.53,0.0,0.35683,0.00012,26.80837]
[1776835030452,41.84,77829.53,0.0,0.35683,0.00012,26.80837]
[1776835030473,41.84,77829.53,0.0,0.35683,0.00012,26.80837]
[1776835030556,41.84,77829.53,0.0,0.35683,0.00012,26.80837]
[1776835030890,41.84,77829.53,0.0,0.35683,0.00012,26.80837]
[1776835030921,41.84,77829.53,0.0,0.35683,0.00012,26.80837]
[1776835030947,41.84,77829.53,0.0,0.35683,0.00012,26.80837]
[1776835030979,41.84,77829.53,0.0,0.35683,0.00012,26.80837]
[1776835031162,41.84,77830.02,0.0,0.35688,0.00012,26.80999]
[1776835031414,41.84,77830.02,0.0,0.35688,0.00012,26.80999]
[1776835031455,41.84,77830.02,0.0,0.35688,0.00012,26.80999]
[1776835032047,41.84,77830.02,0.0,0.35688,0.00012,26.80999]
[1776835032095,41.84,77830.02,0.0,0.35688,0.00012,26.80999]
[1776835032145,41.84,77830.02,0.0,0.35688,0.00012,26.80999]
[1776835032224,41.84,77830.02,0.0,0.35688,0.00012,26.80999]
[1776835032303,41.84,77830.02,0.0,0.35688,0.00012,26.80999]
[1776835032366,41.84,77830.02,0.0,0.35688,0.00012,26.80999]
[1776835032363,41.84,77810.71,0.0,0.35449,0.00012,26.73973]
[1776835032766,41.84,77810.71,0.0,0.35449,0.00012,26.73973]
[1776835032842,41.84,77810.71,0.0,0.35449,0.00012,26.73973]
[1776835033159,41.84,77810.71,0.0,0.35449,0.00012,26.73973]
[1776835033262,41.84,77810.71,0.0,0.35449,0.00012,26.73973]
[1776835033321,41.84,77810.71,0.0,0.35449,0.00012,26.73973]
[1776835033520,41.84,77853.22,0.0,0.35976,0.00012,26.89316]
[1776835033647,41.84,77853.22,0.0,0.35976,0.00012,26.89316]
[1776835033792,41.84,77853.22,0.0,0.35976,0.00012,26.89316]
[1776835033995,41.84,77853.22,0.0,0.35976,0.00012,26.89316]
[1776835034461,41.84,77853.22,0.0,0.35976,0.00012,26.89316]
[1776835035282,41.84,77853.22,0.0,0.35976,0.00012,26.89316]
[1776835035376,41.84,77853.22,0.0,0.35976,0.00012,26.89316]
[1776835035464,41.84,77901.96,0.0,0.36582,0.00012,27.06301]
[1776835035472,41.84,77901.96,0.0,0.36582,0.00012,27.06301]
[1776835036154,41.84,77901.96,0.0,0.36582,0.00012,27.06301]
[1776835036198,41.84,77901.96,0.0,0.36582,0.00012,27.06301]
[1776835036247,41.84,77901.96,0.0,0.36582,0.00012,27.06301]
[1776835036470,41.83,77902.1,0.0,0.36583,0.00012,27.06339]
[1776835036599,41.83,77902.1,0.0,0.36583,0.00012,27.06339]
[1776835036785,41.83,77902.1,0.0,0.36583,0.00012,27.06339]
[1776835036790,41.83,77902.1,0.0,0.36583,0.00012,27.06339]
[1776835037028,41.83,77902.1,0.0,0.36583,0.00012,27.06339]
[1776835037232,41.83,77902.1,0.0,0.36583,0.00012,27.06339]
[1776835037282,41.83,77902.1,0.0,0.36583,0.00012,27.06339]
[1776835037481,41.83,77918.58,0.0,0.36789,0.00013,27.11957]
[1776835037659,41.83,77918.58,0.0,0.36789,0.00013,27.11957]
[1776835037693,41.83,77918.58,0.0,0.36789,0.00013,27.11957]
[1776835038024,41.83,77918.58,0.0,0.36789,0.00013,27.11957]
[1776835038124,41.83,77918.58,0.0,0.36789,0.00013,27.11957]
[1776835038268,41.83,77924.02,0.0,0.36857,0.00013,27.13785]
[1776835038689,41.83,77924.02,0.0,0.36857,0.00013,27.13785]
[1776835038703,41.83,77924.02,0.0,0.36857,0.00013,27.13785]
[1776835038767,41.83,77924.02,0.0,0.36857,0.00013,27.13785]
[1776835038824,41.83,77924.02,0.0,0.36857,0.00013,27.13785]
[1776835039263,41.83,77924.02,0.0,0.36857,0.00013,27.13785]
[1776835039581,41.83,77924.02,0.0,0.36857,0.00013,27.13785]
[1776835039721,41.83,77924.02,0.0,0.36857,0.00013,27.13785]
[1776835039729,41.83,77924.02,0.0,0.36857,0.00013,27.13785]
[1776835039866,41.83,77924.02,0.0,0.36857,0.00013,27.13785]
[1776835040065,41.83,77924.02,0.0,0.36857,0.00013,27.13785]
[1776835040151,41.83,77924.02,0.0,0.36857,0.00013,27.13785]
[1776835040347,41.83,77899.35,0.0,0.36548,0.00012,27.05374]
[1776835040455,41.83,77899.35,0.0,0.36548,0.00012,27.05374]
[1776835041126,41.83,77899.35,0.0,0.36548,0.00012,27.05374]
[1776835041276,41.83,77899.76,0.0,0.36553,0.00012,27.05508]
[1776835041419,41.83,77899.76,0.0,0.36553,0.00012,27.05508]
[1776835041468,41.83,77899.76,0.0,0.36553,0.00012,27.05508]
[1776835041511,41.83,77899.76,0.0,0.36553,0.00012,27.05508]
[1776835041528,41.83,77899.76,0.0,0.36553,0.00012,27.05508]
[1776835041582,41.83,77899.76,0.0,0.36553,0.00012,27.05508]
[1776835041640,41.83,77899.76,0.0,0.36553,0.00012,27.05508]
[1776835042284,41.83,77890.98,0.0,0.36443,0.00012,27.02474]
[1776835042462,41.83,77890.98,0.0,0.36443,0.00012,27.02474]
[1776835042531,41.83,77890.98,0.0,0.36443,0.00012,27.02474]
[1776835043261,41.83,77890.98,0.0,0.36443,0.00012,27.02474]
[1776835043320,41.83,77890.98,0.0,0.36443,0.00012,27.02474]
[1776835043310,41.83,77880.32,0.0,0.3631,0.00012,26.98767]
[1776835044211,41.83,77880.32,0.0,0.3631,0.00012,26.98767]
[1776835044520,41.83,77876.52,0.0,0.36262,0.00012,26.97439]
[1776835044578,41.83,77876.52,0.0,0.36262,0.00012,26.97439]
[1776835045016,41.83,77876.52,0.0,0.36262,0.00012,26.97439]
[1776835045306,41.83,77877.28,0.0,0.36272,0.00012,26.97704]
[1776835045519,41.83,77877.28,0.0,0.36272,0.00012,26.97704]
[1776835045582,41.83,77877.28,0.0,0.36272,0.00012,26.97704]
[1776835046015,41.83,77877.28,0.0,0.36272,0.00012,26.97704]
[1776835046033,41.83,77877.28,0.0,0.36272,0.00012,26.97704]
[1776835046079,41.83,77877.28,0.0,0.36272,0.00012,26.97704]
[1776835046282,41.83,77877.28,0.0,0.36272,0.00012,26.97704]
[1776835046287,41.83,77877.28,0.0,0.36272,0.00012,26.97704]
[1776835046355,41.83,77877.28,0.0,0.36272,0.00012,26.97704]
[1776835046409,41.83,77866.93,0.0,0.36143,0.00012,26.94072]
[1776835046775,41.83,77866.93,0.0,0.36143,0.00012,26.94072]
[1776835047580,41.83,77866.93,0.0,0.36143,0.00012,26.94074]
[1776835048226,41.83,77866.93,0.0,0.36143,0.00012,26.94074]
[1776835049490,41.83,77861.45,0.0,0.36075,0.00012,26.92147]
[1776835049569,41.83,77861.45,0.0,0.36075,0.00012,26.92147]
[1776835050486,41.84,77861.45,0.0,0.36077,0.00012,26.92187]
[1776835050876,41.84,77861.45,0.0,0.36077,0.00012,26.92187]
[1776835051348,41.84,77854.75,0.0,0.35992,0.00012,26.89474]
[1776835052499,41.84,77854.37,0.0,0.35989,0.00012,26.89401]
[1776835053368,41.85,77854.38,0.0,0.35992,0.00012,26.89467]
[1776835053560,41.85,77854.38,0.0,0.35992,0.00012,26.89467]
[1776835053573,41.85,77854.38,0.0,0.35992,0.00012,26.89467]
[1776835053656,41.85,77854.38,0.0,0.35992,0.00012,26.89467]
[1776835054373,41.86,77850.2,0.0,0.35943,0.00012,26.88044]
[1776835054794,41.86,77850.2,0.0,0.35943,0.00012,26.88044]
[1776835055143,41.86,77850.2,0.0,0.35943,0.00012,26.88044]
[1776835055159,41.86,77850.2,0.0,0.35943,0.00012,26.88044]
[1776835055211,41.86,77850.2,0.0,0.35943,0.00012,26.88044]
[1776835055376,41.86,77850.01,0.0,0.35941,0.00012,26.8799]
[1776835056047,41.86,77850.01,0.0,0.35941,0.00012,26.8799]
[1776835056121,41.86,77850.01,0.0,0.35941,0.00012,26.8799]
[1776835056382,41.86,77837.77,0.0,0.3579,0.00012,26.83636]
[1776835056504,41.86,77837.77,0.0,0.3579,0.00012,26.83636]
[1776835056850,41.86,77837.77,0.0,0.3579,0.00012,26.83636]
[1776835056886,41.86,77837.77,0.0,0.3579,0.00012,26.83636]
[1776835057390,41.87,77833.23,0.0,0.35735,0.00012,26.82057]
[1776835057611,41.87,77833.23,0.0,0.35735,0.00012,26.82057]
[1776835058397,41.87,77830.37,0.0,0.357,0.00012,26.81019]
[1776835058822,41.87,77830.37,0.0,0.357,0.00012,26.81019]
[1776835059330,41.87,77830.37,0.0,0.357,0.00012,26.81019]
[1776835059404,41.87,77830.43,0.0,0.35701,0.00012,26.81048]
[1776835060627,41.87,77829.9,0.0,0.35697,0.00012,26.80933]
[1776835061418,41.87,77827.6,0.0,0.35668,0.00012,26.80098]
[1776835061763,41.87,77827.6,0.0,0.35668,0.00012,26.80098]
[1776835062022,41.87,77827.6,0.0,0.35668,0.00012,26.80098]
[1776835062162,41.87,77827.6,0.0,0.35668,0.00012,26.80098]
[1776835062270,41.87,77827.6,0.0,0.35668,0.00012,26.80098]
[1776835062436,41.87,77826.87,0.0,0.35659,0.00012,26.79836]
[1776835062903,41.87,77826.87,0.0,0.35659,0.00012,26.79836]
[1776835062947,41.87,77826.87,0.0,0.35659,0.00012,26.79836]
[1776835063012,41.87,77826.87,0.0,0.35659,0.00012,26.79836]
[1776835063021,41.87,77826.87,0.0,0.35659,0.00012,26.79836]
[1776835063135,41.87,77826.87,0.0,0.35659,0.00012,26.79836]
[1776835063254,41.87,77826.87,0.0,0.35659,0.00012,26.79836]
[1776835063322,41.87,77826.87,0.0,0.35659,0.00012,26.79836]
[1776835063432,41.87,77848.11,0.0,0.35923,0.00012,26.87469]
[1776835063626,41.87,77848.11,0.0,0.35923,0.00012,26.87469]
[1776835063657,41.87,77848.11,0.0,0.35923,0.00012,26.87469]
[1776835064285,41.87,77848.11,0.0,0.35923,0.00012,26.87469]
[1776835064306,41.87,77848.11,0.0,0.35923,0.00012,26.87469]
[1776835064362,41.87,77848.11,0.0,0.35923,0.00012,26.87469]
[1776835064395,41.87,77848.11,0.0,0.35923,0.00012,26.87469]
[1776835064338,41.88,77854.11,0.0,0.35998,0.00012,26.89611]
[1776835064631,41.88,77854.11,0.0,0.35998,0.00012,26.89611]
[1776835064694,41.88,77854.11,0.0,0.35998,0.00012,26.89611]
[1776835065217,41.88,77854.11,0.0,0.35998,0.00012,26.89611]
[1776835065285,41.88,77854.11,0.0,0.35998,0.00012,26.89611]
[1776835065368,41.88,77858.97,0.0,0.36059,0.00012,26.9134]
[1776835066173,41.88,77858.97,0.0,0.36059,0.00012,26.9134]
[1776835066200,41.88,77858.97,0.0,0.36059,0.00012,26.9134]
[1776835066335,41.88,77858.97,0.0,0.36059,0.00012,26.9134]
[1776835066380,41.88,77858.97,0.0,0.36059,0.00012,26.9134]
[1776835066409,41.88,77858.97,0.0,0.36059,0.00012,26.9134]
[1776835066910,41.88,77860.32,0.0,0.36076,0.00012,26.91822]
[1776835067049,41.88,77860.32,0.0,0.36076,0.00012,26.91822]
[1776835067129,41.88,77860.32,0.0,0.36076,0.00012,26.91822]
[1776835067152,41.88,77860.32,0.0,0.36076,0.00012,26.91822]
[1776835067338,41.88,77860.32,0.0,0.36076,0.00012,26.91822]
[1776835067384,41.88,77867.0,0.0,0.36159,0.00012,26.94186]
[1776835067463,41.88,77867.0,0.0,0.36159,0.00012,26.94186]
[1776835067645,41.88,77867.0,0.0,0.36159,0.00012,26.94186]
[1776835067865,41.88,77867.0,0.0,0.36159,0.00012,26.94186]
[1776835067917,41.88,77867.0,0.0,0.36159,0.00012,26.94186]
[1776835068128,41.88,77867.0,0.0,0.36159,0.00012,26.94186]
[1776835068252,41.88,77867.0,0.0,0.36159,0.00012,26.94186]
[1776835068260,41.88,77881.03,0.0,0.36334,0.00012,26.99093]
[1776835068727,41.88,77881.03,0.0,0.36334,0.00012,26.99093]
[1776835069020,41.88,77881.03,0.0,0.36334,0.00012,26.99093]
[1776835069420,41.88,77881.03,0.0,0.36334,0.00012,26.99093]
[1776835069440,41.88,77881.03,0.0,0.36334,0.00012,26.99093]
[1776835069448,41.88,77881.03,0.0,0.36334,0.00012,26.99093]
[1776835069554,41.88,77885.41,0.0,0.36388,0.00012,27.00614]
[1776835069586,41.88,77885.41,0.0,0.36388,0.00012,27.00614]
[1776835069734,41.88,77885.41,0.0,0.36388,0.00012,27.00614]
[1776835069798,41.88,77885.41,0.0,0.36388,0.00012,27.00614]
[1776835070166,41.88,77885.41,0.0,0.36388,0.00012,27.00614]
[1776835070368,41.88,77885.41,0.0,0.36388,0.00012,27.00614]
[1776835070388,41.88,77885.41,0.0,0.36388,0.00012,27.00614]
[1776835070469,41.88,77890.89,0.0,0.36457,0.00012,27.02511]
[1776835070530,41.88,77890.89,0.0,0.36457,0.00012,27.02511]
[1776835070724,41.88,77890.89,0.0,0.36457,0.00012,27.02511]
[1776835070877,41.88,77890.89,0.0,0.36457,0.00012,27.02511]
[1776835070929,41.88,77890.89,0.0,0.36457,0.00012,27.02511]
[1776835071230,41.88,77890.89,0.0,0.36457,0.00012,27.02511]
[1776835071360,41.88,77890.89,0.0,0.36457,0.00012,27.02511]
[1776835071419,41.88,77910.74,0.0,0.36705,0.00012,27.09314]
[1776835071470,41.88,77910.74,0.0,0.36705,0.00012,27.09314]
[1776835071509,41.88,77910.74,0.0,0.36705,0.00012,27.09314]
[1776835071594,41.88,77910.74,0.0,0.36705,0.00012,27.09314]
[1776835071651,41.88,77910.74,0.0,0.36705,0.00012,27.09314]
[1776835071683,41.88,77910.74,0.0,0.36705,0.00012,27.09314]
[1776835072140,41.88,77910.74,0.0,0.36705,0.00012,27.09314]
[1776835072396,41.88,77910.74,0.0,0.36705,0.00012,27.09314]
[1776835072504,41.88,77910.74,0.0,0.36705,0.00012,27.09314]
[1776835072380,41.88,77908.55,0.0,0.36677,0.00012,27.08574]
[1776835073226,41.88,77908.55,0.0,0.36677,0.00012,27.08574]
[1776835073304,41.88,77888.64,0.0,0.36429,0.00012,27.01738]
[1776835073976,41.88,77877.11,0.0,0.36285,0.00012,26.97732]
[1776835074986,41.88,77877.11,0.0,0.36285,0.00012,26.97732]
[1776835075112,41.88,77877.11,0.0,0.36285,0.00012,26.97732]
[1776835076396,41.88,77876.03,0.0,0.36272,0.00012,26.97355]
[1776835076439,41.88,77876.27,0.0,0.36274,0.00012,26.97432]
[1776835077208,41.88,77876.27,0.0,0.36274,0.00012,26.97432]
[1776835078496,41.88,77878.2,0.0,0.36299,0.00012,26.98109]
[1776835078545,41.88,77878.2,0.0,0.36299,0.00012,26.98109]
[1776835078554,41.88,77878.2,0.0,0.36299,0.00012,26.98109]
[1776835079078,41.88,77868.5,0.0,0.36178,0.00012,26.9472]
[1776835079679,41.88,77868.5,0.0,0.36178,0.00012,26.9472]
[1776835079745,41.88,77868.5,0.0,0.36178,0.00012,26.9472]
[1776835080562,41.88,77869.66,0.0,0.36194,0.00012,26.95162]
[1776835081010,41.88,77869.66,0.0,0.36194,0.00012,26.95162]
[1776835081083,41.88,77869.66,0.0,0.36194,0.00012,26.95162]
[1776835081139,41.88,77869.66,0.0,0.36194,0.00012,26.95162]
[1776835081333,41.89,77874.51,0.0,0.36255,0.00012,26.9689]
[1776835082219,41.89,77866.86,0.0,0.36161,0.00012,26.94226]
[1776835082539,41.89,77866.86,0.0,0.36161,0.00012,26.94226]
[1776835082556,41.89,77866.86,0.0,0.36161,0.00012,26.94226]
[1776835082637,41.89,77866.86,0.0,0.36161,0.00012,26.94226]
[1776835082746,41.89,77866.86,0.0,0.36161,0.00012,26.94226]
[1776835082847,41.89,77863.84,0.0,0.36123,0.00012,26.93167]
[1776835083551,41.89,77863.84,0.0,0.36123,0.00012,26.93167]
[1776835083587,41.89,77863.84,0.0,0.36123,0.00012,26.93167]
[1776835084111,41.89,77873.63,0.0,0.36245,0.00012,26.96606]
[1776835085378,41.89,77873.63,0.0,0.36245,0.00012,26.96606]
[1776835085429,41.89,77873.63,0.0,0.36245,0.00012,26.96606]
[1776835085636,41.89,77875.17,0.0,0.36265,0.00012,26.97163]
[1776835085740,41.89,77875.17,0.0,0.36265,0.00012,26.97163]
[1776835085928,41.89,77875.17,0.0,0.36265,0.00012,26.97163]
[1776835086554,41.89,77882.09,0.0,0.36352,0.00012,26.9959]
[1776835086582,41.89,77882.09,0.0,0.36352,0.00012,26.9959]
[1776835086613,41.89,77882.09,0.0,0.36352,0.00012,26.9959]
[1776835087093,41.89,77892.08,0.0,0.36477,0.00012,27.03048]
[1776835087592,41.89,77892.08,0.0,0.36477,0.00012,27.03048]
[1776835087629,41.89,77892.08,0.0,0.36477,0.00012,27.03048]
[1776835087727,41.89,77892.08,0.0,0.36477,0.00012,27.03048]
[1776835087960,41.89,77892.08,0.0,0.36477,0.00012,27.03048]
[1776835088090,41.89,77892.08,0.0,0.36477,0.00012,27.03048]
[1776835088352,41.89,77892.08,0.0,0.36477,0.00012,27.03048]
[1776835088433,41.89,77892.08,0.0,0.36477,0.00012,27.03048]
[1776835088412,41.89,77912.04,0.0,0.36726,0.00012,27.09878]
[1776835088573,41.89,77912.04,0.0,0.36726,0.00012,27.09878]
[1776835089094,41.89,77912.04,0.0,0.36726,0.00012,27.09878]
[1776835089366,41.89,77948.91,0.0,0.37188,0.00013,27.22231]
[1776835090239,41.89,77948.91,0.0,0.37188,0.00013,27.22231]
[1776835090296,41.89,77961.93,0.0,0.37351,0.00013,27.26514]
[1776835090634,41.89,77961.93,0.0,0.37351,0.00013,27.26514]
[1776835090971,41.89,77961.93,0.0,0.37351,0.00013,27.26514]
[1776835091028,41.89,77961.93,0.0,0.37351,0.00013,27.26514]
[1776835091377,41.9,77963.01,0.0,0.37365,0.00013,27.26872]
[1776835092333,41.9,77963.01,0.0,0.37365,0.00013,27.26872]
[1776835092389,41.9,77963.01,0.0,0.37365,0.00013,27.26872]
[1776835092490,41.9,77964.37,0.0,0.37382,0.00013,27.27321]
[1776835094459,41.9,77963.61,0.0,0.37373,0.00013,27.27073]
[1776835094493,41.9,77962.05,0.0,0.37353,0.00013,27.26563]
[1776835094693,41.9,77962.05,0.0,0.37353,0.00013,27.26563]
[1776835094709,41.9,77962.12,0.0,0.37354,0.00013,27.26586]
[1776835095847,41.9,77962.12,0.0,0.37354,0.00013,27.26586]
[1776835095914,41.9,77962.12,0.0,0.37354,0.00013,27.26586]
[1776835096484,41.9,77962.12,0.0,0.37354,0.00013,27.26586]
[1776835096501,41.9,77962.12,0.0,0.37354,0.00013,27.26586]
[1776835095948,41.9,77964.74,0.0,0.37388,0.00013,27.27451]
[1776835096558,41.9,77964.74,0.0,0.37388,0.00013,27.27451]
[1776835097490,41.9,77964.74,0.0,0.37388,0.00013,27.27451]
[1776835097035,41.9,77967.41,0.0,0.37421,0.00013,27.28325]
[1776835097555,41.9,77967.41,0.0,0.37421,0.00013,27.28325]
[1776835098302,41.9,77967.41,0.0,0.37421,0.00013,27.28325]
[1776835098361,41.9,77967.41,0.0,0.37421,0.00013,27.28325]
[1776835098440,41.9,77963.38,0.0,0.37371,0.00013,27.27017]
[1776835099120,41.9,77963.38,0.0,0.37371,0.00013,27.27017]
[1776835099171,41.9,77963.38,0.0,0.37371,0.00013,27.27017]
[1776835099296,41.9,77963.38,0.0,0.37371,0.00013,27.27017]
[1776835099351,41.9,77966.0,0.0,0.37403,0.00013,27.27857]
[1776835099616,41.9,77966.0,0.0,0.37403,0.00013,27.27857]
[1776835099666,41.9,77966.0,0.0,0.37403,0.00013,27.27857]
[1776835099733,41.9,77966.0,0.0,0.37403,0.00013,27.27857]
[1776835100073,41.9,77966.0,0.0,0.37403,0.00013,27.27857]
[1776835100160,41.9,77966.0,0.0,0.37403,0.00013,27.27857]
[1776835100178,41.9,77966.0,0.0,0.37403,0.00013,27.27857]
[1776835100231,41.9,77966.0,0.0,0.37403,0.00013,27.27857]
[1776835100254,41.9,77964.86,0.0,0.37389,0.00013,27.27482]
[1776835101125,41.9,77964.86,0.0,0.37389,0.00013,27.27482]
[1776835101194,41.9,77964.86,0.0,0.37389,0.00013,27.27482]
[1776835101227,41.9,77962.92,0.0,0.37364,0.00013,27.26846]
[1776835102073,41.9,77962.92,0.0,0.37364,0.00013,27.26846]
[1776835102118,41.9,77962.92,0.0,0.37364,0.00013,27.26846]
[1776835102507,41.89,77962.13,0.0,0.37354,0.00013,27.26574]
[1776835105145,41.89,77959.53,0.0,0.37321,0.00013,27.25719]
[1776835105205,41.89,77959.53,0.0,0.37321,0.00013,27.25719]
[1776835105297,41.89,77959.53,0.0,0.37321,0.00013,27.25719]
[1776835105366,41.89,77959.35,0.0,0.37318,0.00013,27.25646]
[1776835107262,41.89,77959.35,0.0,0.37317,0.00013,27.25633]
[1776835107303,41.89,77959.35,0.0,0.37317,0.00013,27.25633]
[1776835107476,41.89,77959.35,0.0,0.37317,0.00013,27.25633]
[1776835107526,41.89,77957.88,0.0,0.37299,0.00013,27.25149]
[1776835107800,41.89,77957.88,0.0,0.37299,0.00013,27.25149]
[1776835109045,41.89,77957.88,0.0,0.37299,0.00013,27.25149]
[1776835109316,41.89,77957.88,0.0,0.37299,0.00013,27.25149]
[1776835109384,41.89,77957.88,0.0,0.37299,0.00013,27.25149]
[1776835109501,41.89,77957.88,0.0,0.37299,0.00013,27.25149]
[1776835109485,41.89,77948.7,0.0,0.37183,0.00013,27.22114]
[1776835109614,41.89,77948.7,0.0,0.37183,0.00013,27.22114]
[1776835109633,41.89,77948.7,0.0,0.37183,0.00013,27.22114]
[1776835109739,41.89,77948.7,0.0,0.37183,0.00013,27.22114]
[1776835109769,41.89,77948.7,0.0,0.37183,0.00013,27.22114]
[1776835109876,41.89,77948.7,0.0,0.37183,0.00013,27.22114]
[1776835110017,41.89,77948.7,0.0,0.37183,0.00013,27.22114]
[1776835110075,41.89,77948.7,0.0,0.37183,0.00013,27.22114]
[1776835110300,41.89,77948.7,0.0,0.37183,0.00013,27.22114]
[1776835110382,41.89,77948.7,0.0,0.37183,0.00013,27.22114]
[1776835110427,41.89,77948.7,0.0,0.37183,0.00013,27.22114]
[1776835110565,41.89,77930.16,0.0,0.3695,0.00013,27.15935]
[1776835111360,41.88,77891.67,0.0,0.36464,0.00012,27.02424]
[1776835111929,41.88,77891.67,0.0,0.36464,0.00012,27.02424]
[1776835111996,41.88,77891.67,0.0,0.36464,0.00012,27.02424]
[1776835112228,41.88,77891.67,0.0,0.36464,0.00012,27.02424]
[1776835112358,41.88,77891.67,0.0,0.36464,0.00012,27.02424]
[1776835112419,41.88,77891.67,0.0,0.36464,0.00012,27.02424]
[1776835112452,41.88,77891.67,0.0,0.36464,0.00012,27.02424]
[1776835112499,41.88,77876.44,0.0,0.36274,0.00012,26.97136]
[1776835112913,41.88,77876.44,0.0,0.36274,0.00012,26.97136]
[1776835113155,41.88,77876.44,0.0,0.36274,0.00012,26.97136]
[1776835113205,41.88,77876.44,0.0,0.36274,0.00012,26.97136]
[1776835113217,41.88,77863.22,0.0,0.3611,0.00012,26.92497]
[1776835113843,41.86,77863.22,0.0,0.36106,0.00012,26.92391]
[1776835114594,41.86,77863.22,0.0,0.36106,0.00012,26.92391]
[1776835114692,41.86,77863.22,0.0,0.36106,0.00012,26.92391]
[1776835115037,41.86,77863.22,0.0,0.36106,0.00012,26.92391]
[1776835115123,41.86,77863.22,0.0,0.36106,0.00012,26.92391]
[1776835115276,41.86,77863.22,0.0,0.36106,0.00012,26.92391]
[1776835115449,41.86,77864.55,0.0,0.3612,0.00012,26.92791]
[1776835116298,41.86,77864.55,0.0,0.3612,0.00012,26.92791]
[1776835116304,41.86,77864.55,0.0,0.3612,0.00012,26.92791]
[1776835116345,41.86,77864.55,0.0,0.3612,0.00012,26.92791]
[1776835116480,41.86,77864.55,0.0,0.3612,0.00012,26.92791]
[1776835116470,41.86,77865.67,0.0,0.36133,0.00012,26.9318]
[1776835116594,41.86,77865.67,0.0,0.36133,0.00012,26.9318]
[1776835117211,41.86,77865.67,0.0,0.36133,0.00012,26.9318]
[1776835117236,41.86,77865.67,0.0,0.36133,0.00012,26.9318]
[1776835117263,41.86,77865.67,0.0,0.36133,0.00012,26.9318]
[1776835117321,41.86,77886.19,0.0,0.36389,0.00012,27.00346]
[1776835117735,41.86,77886.19,0.0,0.36389,0.00012,27.00346]
[1776835117759,41.86,77886.19,0.0,0.36389,0.00012,27.00346]
[1776835117930,41.86,77886.19,0.0,0.36389,0.00012,27.00346]
[1776835118304,41.86,77886.19,0.0,0.36389,0.00012,27.00346]
[1776835118467,41.86,77886.19,0.0,0.36389,0.00012,27.00346]
[1776835118509,41.86,77872.89,0.0,0.36223,0.00012,26.95714]
[1776835118881,41.86,77872.89,0.0,0.36223,0.00012,26.95715]
[1776835120153,41.86,77872.89,0.0,0.36223,0.00012,26.95715]
[1776835120264,41.86,77872.89,0.0,0.36223,0.00012,26.95715]
[1776835120285,41.86,77872.89,0.0,0.36223,0.00012,26.95715]
[1776835120358,41.85,77851.75,0.0,0.3596,0.00012,26.88242]
[1776835121475,41.85,77851.75,0.0,0.3596,0.00012,26.88242]
[1776835121518,41.85,77851.75,0.0,0.3596,0.00012,26.88242]
[1776835121442,41.85,77843.35,0.0,0.35855,0.00012,26.85225]
[1776835121607,41.85,77843.35,0.0,0.35855,0.00012,26.85225]
[1776835123863,41.85,77852.05,0.0,0.35963,0.00012,26.88328]
[1776835124435,41.85,77852.05,0.0,0.35963,0.00012,26.88328]
[1776835124528,41.85,77855.23,0.0,0.36002,0.00012,26.89447]
[1776835124624,41.85,77855.23,0.0,0.36002,0.00012,26.89447]
[1776835124715,41.85,77855.23,0.0,0.36002,0.00012,26.89447]
[1776835125285,41.84,77843.48,0.0,0.35852,0.00012,26.85153]
[1776835126495,41.84,77843.48,0.0,0.35852,0.00012,26.85153]
[1776835126547,41.84,77843.48,0.0,0.35852,0.00012,26.85153]
[1776835126937,41.81,77836.44,0.0,0.35752,0.00012,26.82309]
[1776835128470,41.81,77836.44,0.0,0.35752,0.00012,26.82309]
[1776835128484,41.81,77836.44,0.0,0.35752,0.00012,26.82309]
[1776835128523,41.81,77836.44,0.0,0.35752,0.00012,26.82309]
[1776835128520,41.81,77846.77,0.0,0.3588,0.00012,26.86014]
[1776835130707,41.8,77854.12,0.0,0.35971,0.00012,26.88621]
[1776835130789,41.8,77854.12,0.0,0.35971,0.00012,26.88621]
[1776835130964,41.8,77855.85,0.0,0.35992,0.00012,26.89209]
[1776835132084,41.8,77855.85,0.0,0.35992,0.00012,26.89209]
[1776835132136,41.8,77855.85,0.0,0.35992,0.00012,26.89209]
[1776835132146,41.8,77855.85,0.0,0.35992,0.00012,26.89209]
[1776835132166,41.8,77855.85,0.0,0.35992,0.00012,26.89209]
[1776835132200,41.8,77855.85,0.0,0.35992,0.00012,26.89209]
[1776835132458,41.79,77842.37,0.0,0.3582,0.00012,26.84302]
[1776835132924,41.79,77842.37,0.0,0.3582,0.00012,26.84302]
[1776835133860,41.78,77848.24,0.0,0.35891,0.00012,26.86339]
[1776835134898,41.78,77850.84,0.0,0.35921,0.00012,26.87213]
[1776835134966,41.78,77850.84,0.0,0.35921,0.00012,26.87213]
[1776835134984,41.78,77850.84,0.0,0.35921,0.00012,26.87213]
[1776835135530,41.77,77841.05,0.0,0.35797,0.00012,26.83636]
[1776835136366,41.76,77833.57,0.0,0.35698,0.00012,26.80792]
[1776835137142,41.76,77833.57,0.0,0.35698,0.00012,26.80792]
[1776835137159,41.76,77833.57,0.0,0.35698,0.00012,26.80792]
[1776835137198,41.76,77833.57,0.0,0.35698,0.00012,26.80792]
[1776835137258,41.76,77833.57,0.0,0.35698,0.00012,26.80792]
[1776835137325,41.74,77837.0,0.0,0.35736,0.00012,26.81914]
[1776835141303,41.74,77831.09,0.0,0.35662,0.00012,26.79744]
[1776835141363,41.74,77831.09,0.0,0.35662,0.00012,26.79744]
[1776835141404,41.74,77823.12,0.0,0.35562,0.00012,26.76836]
[1776835142353,41.74,77823.12,0.0,0.35562,0.00012,26.76836]
[1776835143007,41.73,77822.76,0.0,0.35555,0.00012,26.76624]
[1776835143270,41.73,77822.76,0.0,0.35555,0.00012,26.76624]
[1776835143705,41.73,77818.87,0.0,0.35506,0.00012,26.75195]
[1776835144491,41.73,77818.6,0.0,0.35503,0.00012,26.7509]
[1776835145451,41.73,77818.6,0.0,0.35503,0.00012,26.7509]
[1776835145488,41.73,77815.45,0.0,0.35463,0.00012,26.7393]
[1776835150818,41.73,77816.54,0.0,0.35476,0.00012,26.74305]
[1776835150949,41.73,77816.54,0.0,0.35476,0.00012,26.74305]
[1776835151185,41.73,77816.54,0.0,0.35476,0.00012,26.74305]
[1776835151312,41.73,77816.54,0.0,0.35476,0.00012,26.74305]
[1776835151397,41.73,77816.54,0.0,0.35476,0.00012,26.74305]
[1776835151532,41.73,77846.86,0.0,0.35853,0.00012,26.85305]
[1776835151807,41.73,77846.86,0.0,0.35853,0.00012,26.85305]
[1776835152113,41.73,77846.86,0.0,0.35853,0.00012,26.85305]
[1776835152345,41.73,77846.86,0.0,0.35853,0.00012,26.85305]
[1776835152464,41.73,77846.86,0.0,0.35853,0.00012,26.85305]
[1776835152631,41.73,77882.26,0.0,0.36295,0.00013,26.97848]
[1776835152967,41.73,77882.26,0.0,0.36295,0.00013,26.97848]
[1776835153335,41.73,77882.26,0.0,0.36295,0.00013,26.97848]
[1776835153344,41.73,77882.26,0.0,0.36295,0.00013,26.97848]
[1776835153401,41.73,77882.26,0.0,0.36295,0.00013,26.97848]
[1776835153417,41.73,77882.26,0.0,0.36295,0.00013,26.97848]
[1776835153441,41.73,77882.26,0.0,0.36295,0.00013,26.97848]
[1776835153525,41.72,77890.36,0.0,0.36395,0.00013,27.00658]
[1776835154092,41.72,77890.36,0.0,0.36395,0.00013,27.00658]
[1776835154328,41.72,77890.36,0.0,0.36395,0.00013,27.00658]
[1776835154443,41.72,77890.36,0.0,0.36395,0.00013,27.00658]
[1776835154541,41.73,77894.66,0.0,0.36449,0.00013,27.02157]
[1776835154687,41.73,77894.66,0.0,0.36449,0.00013,27.02157]
[1776835155538,41.73,77894.66,0.0,0.36449,0.00013,27.02157]
[1776835155573,41.73,77894.66,0.0,0.36449,0.00013,27.02157]
[1776835155555,41.72,77900.81,0.0,0.36526,0.00013,27.04273]
[1776835156120,41.72,77900.81,0.0,0.36526,0.00013,27.04273]
[1776835156197,41.72,77900.81,0.0,0.36526,0.00013,27.04273]
[1776835156222,41.72,77900.81,0.0,0.36526,0.00013,27.04273]
[1776835156536,41.72,77900.81,0.0,0.36526,0.00013,27.04273]
[1776835156386,41.72,77901.27,0.0,0.36531,0.00013,27.04423]
[1776835156617,41.72,77901.27,0.0,0.36531,0.00013,27.04423]
[1776835157122,41.72,77901.27,0.0,0.36531,0.00013,27.04423]
[1776835157186,41.72,77901.27,0.0,0.36531,0.00013,27.04423]
[1776835157384,41.72,77901.27,0.0,0.36531,0.00013,27.04423]
[1776835157415,41.72,77916.29,0.0,0.36719,0.00013,27.09564]
[1776835158400,41.72,77932.32,0.0,0.36921,0.00013,27.14999]
[1776835158912,41.72,77932.32,0.0,0.36921,0.00013,27.14999]
[1776835158958,41.72,77932.32,0.0,0.36921,0.00013,27.14999]
[1776835159018,41.72,77932.32,0.0,0.36921,0.00013,27.14999]
[1776835159571,41.72,77937.1,0.0,0.36981,0.00013,27.16604]
[1776835160132,41.72,77937.1,0.0,0.36981,0.00013,27.16604]
[1776835160278,41.72,77940.64,0.0,0.37025,0.00013,27.17784]
[1776835161148,41.72,77940.64,0.0,0.37025,0.00013,27.17784]
[1776835161249,41.72,77940.64,0.0,0.37025,0.00013,27.17784]
[1776835161484,41.71,77935.31,0.0,0.36955,0.00013,27.1593]
[1776835161825,41.71,77935.31,0.0,0.36955,0.00013,27.1593]
[1776835161992,41.71,77935.31,0.0,0.36955,0.00013,27.1593]
[1776835162236,41.71,77935.31,0.0,0.36955,0.00013,27.1593]
[1776835162491,41.7,77910.2,0.0,0.36637,0.00013,27.07327]
[1776835162604,41.7,77910.2,0.0,0.36637,0.00013,27.07327]
[1776835162656,41.7,77910.2,0.0,0.36637,0.00013,27.07327]
[1776835162825,41.7,77910.2,0.0,0.36637,0.00013,27.07327]
[1776835163070,41.7,77910.2,0.0,0.36637,0.00013,27.07327]
[1776835163153,41.7,77910.2,0.0,0.36637,0.00013,27.07327]
[1776835163198,41.7,77910.2,0.0,0.36637,0.00013,27.07327]
[1776835163568,41.7,77910.2,0.0,0.36637,0.00013,27.07327]
[1776835163302,41.7,77889.43,0.0,0.36376,0.00013,27.00142]
[1776835163828,41.7,77889.43,0.0,0.36376,0.00013,27.00142]
[1776835163995,41.7,77889.43,0.0,0.36376,0.00013,27.00142]
[1776835164068,41.7,77889.43,0.0,0.36376,0.00013,27.00142]
[1776835164259,41.7,77889.43,0.0,0.36376,0.00013,27.00142]
[1776835164263,41.7,77881.0,0.0,0.36271,0.00013,26.97196]
[1776835165067,41.7,77881.0,0.0,0.36271,0.00013,26.97196]
[1776835165081,41.7,77881.0,0.0,0.36271,0.00013,26.97196]
[1776835165227,41.7,77878.76,0.0,0.36242,0.00013,26.96408]
[1776835165782,41.7,77878.76,0.0,0.36242,0.00013,26.96408]
[1776835165887,41.7,77878.76,0.0,0.36242,0.00013,26.96408]
[1776835166409,41.7,77878.76,0.0,0.36242,0.00013,26.96408]
[1776835166511,41.7,77876.85,0.0,0.36218,0.00013,26.95727]
[1776835168185,41.69,77876.85,0.0,0.36214,0.00013,26.9563]
[1776835168587,41.68,77881.47,0.0,0.36269,0.00013,26.97162]
[1776835169142,41.68,77881.47,0.0,0.36269,0.00013,26.97162]
[1776835169255,41.67,77881.58,0.0,0.36268,0.00013,26.9714]
[1776835170018,41.67,77881.58,0.0,0.36268,0.00013,26.9714]
[1776835170306,41.67,77880.88,0.0,0.36256,0.00013,26.96836]
[1776835170920,41.67,77880.88,0.0,0.36256,0.00013,26.96836]
[1776835172645,41.66,77871.25,0.0,0.36132,0.00013,26.93032]
[1776835174270,41.66,77872.04,0.0,0.36141,0.00013,26.93307]
[1776835175348,41.66,77883.92,0.0,0.3629,0.00013,26.97483]
[1776835175630,41.66,77883.92,0.0,0.3629,0.00013,26.97483]
[1776835175664,41.66,77883.92,0.0,0.3629,0.00013,26.97483]
[1776835176109,41.66,77883.92,0.0,0.3629,0.00013,26.97483]
[1776835176210,41.66,77883.92,0.0,0.3629,0.00013,26.97483]
[1776835176222,41.66,77883.92,0.0,0.3629,0.00013,26.97483]
[1776835176310,41.66,77883.89,0.0,0.36289,0.00013,26.97469]
[1776835176625,41.66,77883.89,0.0,0.36289,0.00013,26.97469]
[1776835176678,41.66,77883.89,0.0,0.36289,0.00013,26.97469]
[1776835176705,41.66,77883.89,0.0,0.36289,0.00013,26.97469]
[1776835176733,41.66,77883.89,0.0,0.36289,0.00013,26.97469]
[1776835177319,41.66,77902.83,0.0,0.36527,0.00013,27.04055]
[1776835177680,41.66,77902.83,0.0,0.36527,0.00013,27.04055]
[1776835177690,41.66,77902.83,0.0,0.36527,0.00013,27.04055]
[1776835177767,41.66,77902.83,0.0,0.36527,0.00013,27.04055]
[1776835178132,41.66,77902.83,0.0,0.36527,0.00013,27.04055]
[1776835178412,41.66,77907.81,0.0,0.3659,0.00013,27.05797]
[1776835179387,41.66,77907.81,0.0,0.3659,0.00013,27.05797]
[1776835179468,41.66,77907.81,0.0,0.3659,0.00013,27.05797]
[1776835180224,41.65,77910.05,0.0,0.36613,0.00013,27.06452]
[1776835180339,41.65,77910.05,0.0,0.36614,0.00013,27.06454]
[1776835182067,41.65,77910.51,0.0,0.3662,0.00013,27.06618]
[1776835182129,41.65,77910.51,0.0,0.3662,0.00013,27.06618]
[1776835184240,41.63,77911.53,0.0,0.36627,0.00013,27.06848]
[1776835184367,41.63,77908.8,0.0,0.36593,0.00013,27.05897]
[1776835184656,41.63,77908.8,0.0,0.36593,0.00013,27.05897]
[1776835184785,41.63,77908.8,0.0,0.36593,0.00013,27.05897]
[1776835184878,41.63,77908.8,0.0,0.36593,0.00013,27.05897]
[1776835185375,41.63,77913.49,0.0,0.36651,0.00013,27.07498]
[1776835186209,41.63,77913.49,0.0,0.36651,0.00013,27.07498]
[1776835186302,41.63,77913.49,0.0,0.36651,0.00013,27.07498]
[1776835186310,41.63,77913.49,0.0,0.36651,0.00013,27.07498]
[1776835186401,41.63,77926.17,0.0,0.36811,0.00013,27.11828]
[1776835186983,41.63,77926.17,0.0,0.36811,0.00013,27.11828]
[1776835187500,41.63,77926.17,0.0,0.36811,0.00013,27.11828]
[1776835187557,41.63,77926.17,0.0,0.36811,0.00013,27.11828]
[1776835187560,41.63,77926.17,0.0,0.36811,0.00013,27.11828]
[1776835187597,41.63,77924.65,0.0,0.36791,0.00013,27.11309]
[1776835187639,41.63,77924.65,0.0,0.36791,0.00013,27.11309]
[1776835188873,41.63,77918.12,0.0,0.36709,0.00013,27.09079]
[1776835189010,41.63,77918.12,0.0,0.36709,0.00013,27.09079]
[1776835189088,41.63,77918.12,0.0,0.36709,0.00013,27.09079]
[1776835189192,41.63,77918.12,0.0,0.36709,0.00013,27.09079]
[1776835189354,41.63,77918.12,0.0,0.36709,0.00013,27.09079]
[1776835189434,41.63,77918.12,0.0,0.36709,0.00013,27.09079]
[1776835189454,41.63,77918.12,0.0,0.36709,0.00013,27.09079]
[1776835189459,41.63,77918.12,0.0,0.36709,0.00013,27.09079]
[1776835189580,41.63,77918.12,0.0,0.36709,0.00013,27.09079]
[1776835189558,41.63,77915.43,0.0,0.36674,0.00013,27.08135]
[1776835189737,41.63,77915.43,0.0,0.36674,0.00013,27.08135]
[1776835189782,41.63,77915.43,0.0,0.36674,0.00013,27.08135]
[1776835189945,41.63,77915.43,0.0,0.36674,0.00013,27.08135]
[1776835190004,41.63,77915.43,0.0,0.36674,0.00013,27.08135]
[1776835190216,41.63,77915.43,0.0,0.36674,0.00013,27.08135]
[1776835190280,41.63,77915.43,0.0,0.36674,0.00013,27.08135]
[1776835190287,41.63,77915.43,0.0,0.36674,0.00013,27.08135]
[1776835190291,41.63,77915.43,0.0,0.36674,0.00013,27.08135]
[1776835190607,41.63,77915.43,0.0,0.36674,0.00013,27.08135]
[1776835190616,41.63,77915.43,0.0,0.36674,0.00013,27.08135]
[1776835191028,41.63,77915.52,0.0,0.36675,0.00013,27.08156]
[1776835191071,41.63,77915.52,0.0,0.36675,0.00013,27.08156]
[1776835191419,41.63,77907.03,0.0,0.36568,0.00013,27.05237]
[1776835192147,41.63,77907.03,0.0,0.36568,0.00013,27.05237]
[1776835192548,41.63,77907.03,0.0,0.36568,0.00013,27.05237]
[1776835192425,41.63,77905.51,0.0,0.36549,0.00013,27.04714]
[1776835192949,41.63,77905.51,0.0,0.36549,0.00013,27.04714]
[1776835192961,41.63,77905.51,0.0,0.36549,0.00013,27.04714]
[1776835193431,41.62,77901.32,0.0,0.36496,0.00013,27.03258]
[1776835198398,41.61,77902.85,0.0,0.3651,0.00013,27.03653]
[1776835198536,41.61,77911.92,0.0,0.36624,0.00013,27.06785]
[1776835199664,41.61,77908.89,0.0,0.36587,0.00013,27.05762]
[1776835200170,41.61,77908.89,0.0,0.36587,0.00013,27.05762]
[1776835200307,41.61,77908.89,0.0,0.36587,0.00013,27.05762]
[1776835201225,41.61,77902.21,0.0,0.36504,0.00013,27.03463]
[1776835201492,41.61,77902.21,0.0,0.36503,0.00013,27.03453]
[1776835201840,41.61,77902.21,0.0,0.36503,0.00013,27.03453]
[1776835202159,41.61,77902.21,0.0,0.36503,0.00013,27.03453]
[1776835202496,41.61,77900.85,0.0,0.36486,0.00013,27.02972]
[1776835203040,41.61,77900.85,0.0,0.36486,0.00013,27.02972]
[1776835203097,41.61,77900.85,0.0,0.36486,0.00013,27.02972]
[1776835203519,41.61,77913.1,0.0,0.3664,0.00013,27.07204]
[1776835203724,41.61,77913.1,0.0,0.3664,0.00013,27.07204]
[1776835204418,41.61,77913.1,0.0,0.3664,0.00013,27.07204]
[1776835204469,41.61,77913.1,0.0,0.3664,0.00013,27.07204]
[1776835204530,41.61,77913.1,0.0,0.3664,0.00013,27.07204]
[1776835204652,41.61,77929.41,0.0,0.36845,0.00013,27.12772]
[1776835205147,41.61,77929.41,0.0,0.36845,0.00013,27.12772]
[1776835205239,41.61,77929.41,0.0,0.36845,0.00013,27.12772]
[1776835205243,41.61,77929.41,0.0,0.36845,0.00013,27.12772]
[1776835205332,41.61,77929.41,0.0,0.36845,0.00013,27.12772]
[1776835205528,41.61,77929.41,0.0,0.36845,0.00013,27.1277]
[1776835206457,41.61,77929.41,0.0,0.36845,0.00013,27.1277]
[1776835206541,41.61,77915.87,0.0,0.36674,0.00013,27.08149]
[1776835207918,41.61,77911.29,0.0,0.36616,0.00013,27.06562]
[1776835208543,41.61,77911.29,0.0,0.36616,0.00013,27.06563]
[1776835209282,41.61,77911.29,0.0,0.36616,0.00013,27.06563]
[1776835210556,41.61,77911.71,0.0,0.36622,0.00013,27.06709]
[1776835210631,41.61,77907.04,0.0,0.36563,0.00013,27.05101]
[1776835212266,41.61,77907.04,0.0,0.36563,0.00013,27.05102]
[1776835212413,41.61,77907.04,0.0,0.36563,0.00013,27.05102]
[1776835212505,41.61,77907.04,0.0,0.36563,0.00013,27.05102]
[1776835212535,41.61,77907.04,0.0,0.36563,0.00013,27.05102]
[1776835212585,41.61,77900.88,0.0,0.36486,0.00013,27.02973]
[1776835213189,41.61,77900.88,0.0,0.36486,0.00013,27.02973]
[1776835213223,41.61,77900.88,0.0,0.36486,0.00013,27.02973]
[1776835214630,41.61,77894.48,0.0,0.36405,0.00013,27.0074]
[1776835214664,41.61,77891.5,0.0,0.36367,0.00013,26.99693]
[1776835214723,41.61,77891.5,0.0,0.36367,0.00013,26.99693]
[1776835215595,41.61,77891.84,0.0,0.36371,0.00013,26.99804]
[1776835215943,41.61,77891.84,0.0,0.36371,0.00013,26.99804]
[1776835215984,41.61,77891.84,0.0,0.36371,0.00013,26.99804]
[1776835216614,41.61,77891.84,0.0,0.36371,0.00013,26.99804]
[1776835216641,41.61,77868.61,0.0,0.3608,0.00013,26.91616]
[1776835218614,41.61,77868.06,0.0,0.36073,0.00013,26.91416]
[1776835218654,41.61,77868.06,0.0,0.36073,0.00013,26.91416]
[1776835219263,41.61,77868.06,0.0,0.36073,0.00013,26.91416]
[1776835219621,41.61,77867.31,0.0,0.36063,0.00013,26.91149]
[1776835220589,41.61,77867.31,0.0,0.36063,0.00013,26.91149]
[1776835220628,41.61,77863.81,0.0,0.3602,0.00013,26.89903]
[1776835221748,41.61,77865.98,0.0,0.36047,0.00013,26.90676]
[1776835221937,41.61,77865.98,0.0,0.36047,0.00013,26.90676]
[1776835221991,41.61,77865.98,0.0,0.36047,0.00013,26.90676]
[1776835222428,41.61,77865.98,0.0,0.36047,0.00013,26.90676]
[1776835222649,41.61,77871.97,0.0,0.36122,0.00013,26.92804]
[1776835223650,41.61,77885.78,0.0,0.36295,0.00013,26.97672]
[1776835224701,41.6,77889.9,0.0,0.36346,0.00013,26.9911]
[1776835225420,41.6,77889.9,0.0,0.36346,0.00013,26.9911]
[1776835225484,41.6,77889.9,0.0,0.36346,0.00013,26.9911]
[1776835225585,41.6,77892.01,0.0,0.36373,0.00013,26.99843]
[1776835228250,41.6,77889.58,0.0,0.36342,0.00013,26.98983]
[1776835228266,41.6,77889.58,0.0,0.36342,0.00013,26.98983]
[1776835228319,41.6,77889.58,0.0,0.36342,0.00013,26.98983]
[1776835228340,41.6,77889.58,0.0,0.36342,0.00013,26.98983]
[1776835228353,41.6,77889.58,0.0,0.36342,0.00013,26.98983]
[1776835228582,41.6,77890.25,0.0,0.3635,0.00013,26.99212]
[1776835229544,41.6,77880.19,0.0,0.36223,0.00013,26.95677]
[1776835229673,41.6,77880.19,0.0,0.36223,0.00013,26.95677]
[1776835230261,41.6,77880.19,0.0,0.36223,0.00013,26.95677]
[1776835230358,41.6,77880.19,0.0,0.36223,0.00013,26.95677]
[1776835230460,41.6,77880.19,0.0,0.36223,0.00013,26.95677]
[1776835230515,41.6,77880.19,0.0,0.36223,0.00013,26.95677]
[1776835230554,41.6,77869.83,0.0,0.36093,0.00013,26.92008]
[1776835231721,41.6,77863.22,0.0,0.36011,0.00013,26.89656]
[1776835231795,41.6,77863.22,0.0,0.36011,0.00013,26.89656]
[1776835232029,41.6,77863.22,0.0,0.36011,0.00013,26.89656]
[1776835232031,41.6,77863.22,0.0,0.36011,0.00013,26.89656]
[1776835232035,41.6,77863.22,0.0,0.36011,0.00013,26.89656]
[1776835232059,41.6,77863.22,0.0,0.36011,0.00013,26.89656]
[1776835232116,41.6,77863.22,0.0,0.36011,0.00013,26.89656]
[1776835232209,41.6,77856.99,0.0,0.3593,0.00013,26.8706]
[1776835232724,41.6,77856.99,0.0,0.3593,0.00013,26.8706]
[1776835232799,41.6,77856.99,0.0,0.3593,0.00013,26.8706]
[1776835232847,41.6,77856.99,0.0,0.3593,0.00013,26.8706]
[1776835232915,41.6,77856.99,0.0,0.3593,0.00013,26.8706]
[1776835232929,41.6,77856.99,0.0,0.3593,0.00013,26.8706]
[1776835233436,41.6,77853.2,0.0,0.35882,0.00012,26.85689]
[1776835234838,41.6,77854.65,0.0,0.359,0.00013,26.862]
[1776835235163,41.6,77854.05,0.0,0.35892,0.00013,26.85975]
[1776835236354,41.6,77854.05,0.0,0.35892,0.00013,26.85975]
[1776835236367,41.6,77854.05,0.0,0.35892,0.00013,26.85975]
[1776835236371,41.59,77852.03,0.0,0.35867,0.00012,26.85238]
[1776835240224,41.59,77854.57,0.0,0.35898,0.00013,26.86132]
[1776835240278,41.59,77854.57,0.0,0.35898,0.00013,26.86132]
[1776835240638,41.59,77854.57,0.0,0.35898,0.00013,26.86132]
[1776835240654,41.59,77854.57,0.0,0.35898,0.00013,26.86132]
[1776835240649,41.59,77857.18,0.0,0.35929,0.00013,26.87047]
[1776835242352,41.59,77864.34,0.0,0.36019,0.00013,26.89596]
[1776835242359,41.59,77864.34,0.0,0.36019,0.00013,26.89596]
[1776835242402,41.59,77864.34,0.0,0.36019,0.00013,26.89596]
[1776835242434,41.59,77869.7,0.0,0.36085,0.00013,26.91491]
[1776835242848,41.59,77869.7,0.0,0.36085,0.00013,26.91491]
[1776835243866,41.59,77874.65,0.0,0.36147,0.00013,26.93232]
[1776835243922,41.59,77874.65,0.0,0.36147,0.00013,26.93232]
[1776835244148,41.59,77874.65,0.0,0.36147,0.00013,26.93232]
[1776835244485,41.59,77874.65,0.0,0.36147,0.00013,26.93232]
[1776835244521,41.59,77882.81,0.0,0.36249,0.00013,26.9611]
[1776835244747,41.59,77882.81,0.0,0.36249,0.00013,26.9611]
[1776835244808,41.59,77882.81,0.0,0.36249,0.00013,26.9611]
[1776835245302,41.59,77896.25,0.0,0.36417,0.00013,27.00812]
[1776835246359,41.58,77902.47,0.0,0.36495,0.00013,27.02969]
[1776835246968,41.58,77902.47,0.0,0.36495,0.00013,27.02969]
[1776835248962,41.58,77902.07,0.0,0.3649,0.00013,27.02818]
[1776835249598,41.58,77901.09,0.0,0.36477,0.00013,27.02471]
[1776835253054,41.58,77903.92,0.0,0.36513,0.00013,27.03462]
[1776835253467,41.58,77903.92,0.0,0.36513,0.00013,27.03462]
[1776835253504,41.58,77903.92,0.0,0.36513,0.00013,27.03462]
[1776835255179,41.58,77901.93,0.0,0.36488,0.00013,27.02776]
[1776835255195,41.58,77901.16,0.0,0.36479,0.00013,27.02514]
[1776835255906,41.58,77901.16,0.0,0.36479,0.00013,27.02514]
[1776835256018,41.58,77901.16,0.0,0.36479,0.00013,27.02514]
[1776835256180,41.58,77892.62,0.0,0.36371,0.00013,26.99531]
[1776835257088,41.58,77892.62,0.0,0.36371,0.00013,26.99531]
[1776835257127,41.58,77892.62,0.0,0.36371,0.00013,26.99531]
[1776835257154,41.58,77892.62,0.0,0.36371,0.00013,26.99531]
[1776835257210,41.58,77892.62,0.0,0.36371,0.00013,26.99531]
[1776835257225,41.58,77892.62,0.0,0.36371,0.00013,26.99531]
[1776835257314,41.58,77878.85,0.0,0.36198,0.00013,26.94688]
[1776835259044,41.58,77878.87,0.0,0.36198,0.00013,26.94695]
[1776835259684,41.58,77879.95,0.0,0.36212,0.00013,26.95065]
[1776835260986,41.58,77879.81,0.0,0.3621,0.00013,26.9501]
[1776835261187,41.58,77879.81,0.0,0.3621,0.00013,26.9501]
[1776835261255,41.58,77879.81,0.0,0.3621,0.00013,26.9501]
[1776835262039,41.58,77883.43,0.0,0.36255,0.00013,26.96281]
[1776835262579,41.58,77877.4,0.0,0.36179,0.00013,26.94149]
[1776835263519,41.58,77877.4,0.0,0.36179,0.00013,26.94149]
[1776835263536,41.58,77877.4,0.0,0.36179,0.00013,26.94149]
[1776835263556,41.58,77877.4,0.0,0.36179,0.00013,26.94149]
[1776835263603,41.58,77877.4,0.0,0.36179,0.00013,26.94149]
[1776835263630,41.58,77877.4,0.0,0.36179,0.00013,26.94149]
[1776835263620,41.58,77879.51,0.0,0.36205,0.00013,26.94894]
[1776835263797,41.58,77879.51,0.0,0.36205,0.00013,26.94894]
[1776835263808,41.58,77879.51,0.0,0.36205,0.00013,26.94894]
[1776835264523,41.58,77866.89,0.0,0.36047,0.00013,26.90412]
[1776835264786,41.58,77866.89,0.0,0.36047,0.00013,26.90412]
[1776835264806,41.58,77866.89,0.0,0.36047,0.00013,26.90412]
[1776835264864,41.58,77866.89,0.0,0.36047,0.00013,26.90412]
[1776835264902,41.58,77866.89,0.0,0.36047,0.00013,26.90412]
[1776835265169,41.58,77866.89,0.0,0.36047,0.00013,26.90412]
[1776835265691,41.58,77859.46,0.0,0.35953,0.00013,26.87744]
[1776835267028,41.58,77852.98,0.0,0.35872,0.00013,26.85405]
[1776835267052,41.58,77852.98,0.0,0.35872,0.00013,26.85405]
[1776835267342,41.58,77852.98,0.0,0.35872,0.00013,26.85405]
[1776835267401,41.58,77852.98,0.0,0.35872,0.00013,26.85405]
[1776835267603,41.57,77858.15,0.0,0.35936,0.00013,26.8725]
[1776835268484,41.57,77865.83,0.0,0.36032,0.00013,26.89982]
[1776835269521,41.57,77865.83,0.0,0.36032,0.00013,26.89982]
[1776835269669,41.57,77865.83,0.0,0.36032,0.00013,26.89982]
[1776835269679,41.57,77868.15,0.0,0.3606,0.00013,26.90794]
[1776835274701,41.57,77875.3,0.0,0.36149,0.00013,26.93313]
[1776835274738,41.57,77875.3,0.0,0.36149,0.00013,26.9331]
[1776835274779,41.57,77875.3,0.0,0.36149,0.00013,26.9331]
[1776835274787,41.57,77875.3,0.0,0.36149,0.00013,26.9331]
[1776835280060,41.56,77876.84,0.0,0.36165,0.00013,26.93772]
[1776835282188,41.56,77875.94,0.0,0.36153,0.00013,26.93438]
[1776835282639,41.56,77920.61,0.0,0.36715,0.00013,27.08994]
[1776835282867,41.56,77920.61,0.0,0.36715,0.00013,27.08994]
[1776835283528,41.56,77920.61,0.0,0.36715,0.00013,27.08994]
[1776835283685,41.56,77998.11,0.0,0.37694,0.00013,27.34713]
[1776835284243,41.56,77998.11,0.0,0.37694,0.00013,27.34713]
[1776835284675,41.56,77998.11,0.0,0.37694,0.00013,27.34713]
[1776835284644,41.56,78008.25,0.0,0.37823,0.00013,27.37972]
[1776835284870,41.56,78008.25,0.0,0.37823,0.00013,27.37972]
[1776835285120,41.56,78008.25,0.0,0.37823,0.00013,27.37972]
[1776835285275,41.56,78008.25,0.0,0.37823,0.00013,27.37972]
[1776835285676,41.56,78014.71,0.0,0.37906,0.00013,27.40029]
[1776835286059,41.56,78014.71,0.0,0.37906,0.00013,27.40029]
[1776835286098,41.56,78014.71,0.0,0.37906,0.00013,27.40029]
[1776835286306,41.56,78014.71,0.0,0.37906,0.00013,27.40029]
[1776835286358,41.56,78006.1,0.0,0.37796,0.00013,27.37291]
[1776835286756,41.56,78006.1,0.0,0.37796,0.00013,27.37291]
[1776835287583,41.56,78006.1,0.0,0.37796,0.00013,27.37291]
[1776835287597,41.56,78006.1,0.0,0.37796,0.00013,27.37291]
[1776835287620,41.56,78006.1,0.0,0.37796,0.00013,27.37291]
[1776835287654,41.56,78006.1,0.0,0.37796,0.00013,27.37291]
[1776835287684,41.56,78009.41,0.0,0.37838,0.00013,27.3835]
[1776835288630,41.56,78009.41,0.0,0.37838,0.00013,27.3835]
[1776835288756,41.56,78009.13,0.0,0.37835,0.00013,27.38264]
[1776835289404,41.56,78009.13,0.0,0.37835,0.00013,27.38264]
[1776835289542,41.56,78006.17,0.0,0.37798,0.00013,27.37323]
[1776835290700,41.56,78006.17,0.0,0.37798,0.00013,27.37323]
[1776835290554,41.56,77995.92,0.0,0.37668,0.00013,27.34038]
[1776835291372,41.56,77995.92,0.0,0.37668,0.00013,27.34038]
[1776835291434,41.56,77995.92,0.0,0.37668,0.00013,27.34038]
[1776835291734,41.56,77995.92,0.0,0.37668,0.00013,27.34038]
[1776835291453,41.56,78003.73,0.0,0.37765,0.00013,27.36202]
[1776835293092,41.56,78003.73,0.0,0.37765,0.00013,27.36206]
[1776835293303,41.56,78003.73,0.0,0.37765,0.00013,27.36206]
[1776835293458,41.56,78003.73,0.0,0.37765,0.00013,27.36206]
[1776835293563,41.56,78028.83,0.0,0.38084,0.00013,27.44156]
[1776835294103,41.56,78028.83,0.0,0.38084,0.00013,27.44156]
[1776835294180,41.56,78028.83,0.0,0.38084,0.00013,27.44156]
[1776835294222,41.56,78028.83,0.0,0.38084,0.00013,27.44156]
[1776835294338,41.56,78028.83,0.0,0.38084,0.00013,27.44156]
[1776835294768,41.56,78085.91,0.0,0.38813,0.00013,27.61583]
[1776835294834,41.56,78085.91,0.0,0.38813,0.00013,27.61583]
[1776835295480,41.56,78085.91,0.0,0.38813,0.00013,27.61583]
[1776835295601,41.56,78085.91,0.0,0.38813,0.00013,27.61583]
[1776835295750,41.56,78109.55,0.0,0.39116,0.00013,27.68535]
[1776835295975,41.56,78109.55,0.0,0.39116,0.00013,27.68535]
[1776835295992,41.56,78109.55,0.0,0.39116,0.00013,27.68535]
[1776835296027,41.56,78109.55,0.0,0.39116,0.00013,27.68535]
[1776835296065,41.56,78109.55,0.0,0.39116,0.00013,27.68535]
[1776835296264,41.56,78109.55,0.0,0.39116,0.00013,27.68535]
[1776835296481,41.56,78109.55,0.0,0.39116,0.00013,27.68535]
[1776835296594,41.56,78109.55,0.0,0.39116,0.00013,27.68535]
[1776835296613,41.56,78109.55,0.0,0.39116,0.00013,27.68535]
[1776835296715,41.56,78093.53,0.0,0.3891,0.00013,27.63841]
[1776835296985,41.56,78093.53,0.0,0.3891,0.00013,27.63841]
[1776835297175,41.56,78093.53,0.0,0.3891,0.00013,27.63841]
[1776835297637,41.56,78093.53,0.0,0.3891,0.00013,27.63841]
[1776835297749,41.56,78085.05,0.0,0.38802,0.00013,27.61328]
[1776835297916,41.56,78085.05,0.0,0.38802,0.00013,27.61328]
[1776835297989,41.56,78085.05,0.0,0.38802,0.00013,27.61328]
[1776835298619,41.56,78085.05,0.0,0.38802,0.00013,27.61328]
[1776835298705,41.56,78081.09,0.0,0.38752,0.00013,27.60158]
[1776835298895,41.56,78081.09,0.0,0.38752,0.00013,27.60158]
[1776835299226,41.56,78081.09,0.0,0.38752,0.00013,27.60158]
[1776835299652,41.56,78081.09,0.0,0.38752,0.00013,27.60158]
[1776835299705,41.56,78072.49,0.0,0.38642,0.00013,27.57579]
[1776835300539,41.56,78072.49,0.0,0.38642,0.00013,27.57579]
[1776835300587,41.56,78072.49,0.0,0.38642,0.00013,27.57579]
[1776835300614,41.56,78072.49,0.0,0.38642,0.00013,27.57579]
[1776835300621,41.56,78072.49,0.0,0.38642,0.00013,27.57579]
[1776835300728,41.56,78072.49,0.0,0.38642,0.00013,27.57579]
[1776835300745,41.56,78068.84,0.0,0.38596,0.00013,27.56488]
[1776835301213,41.56,78068.84,0.0,0.38596,0.00013,27.56488]
[1776835301299,41.56,78068.84,0.0,0.38596,0.00013,27.56488]
[1776835301534,41.56,78068.84,0.0,0.38596,0.00013,27.56488]
[1776835301569,41.56,78068.84,0.0,0.38596,0.00013,27.56488]
[1776835301633,41.56,78068.84,0.0,0.38596,0.00013,27.56488]
[1776835301686,41.56,78068.84,0.0,0.38596,0.00013,27.56488]
[1776835301736,41.57,78072.05,0.0,0.38637,0.00013,27.57466]
[1776835302301,41.57,78072.05,0.0,0.38637,0.00013,27.57466]
[1776835302354,41.57,78072.05,0.0,0.38637,0.00013,27.57466]
[1776835302562,41.57,78072.05,0.0,0.38637,0.00013,27.57466]
[1776835302610,41.57,78072.05,0.0,0.38637,0.00013,27.57466]
[1776835303406,41.57,78066.24,0.0,0.38563,0.00013,27.55722]
[1776835305501,41.57,78066.5,0.0,0.38568,0.00013,27.5582]
[1776835305552,41.57,78066.5,0.0,0.38568,0.00013,27.5582]
[1776835305613,41.57,78063.13,0.0,0.38525,0.00013,27.54807]
[1776835307561,41.57,78042.89,0.0,0.38268,0.00013,27.48625]
[1776835307985,41.57,78042.89,0.0,0.38268,0.00013,27.48625]
[1776835308785,41.57,78026.9,0.0,0.38064,0.00013,27.43639]
[1776835309774,41.57,78030.86,0.0,0.38114,0.00013,27.44874]
[1776835310115,41.57,78030.86,0.0,0.38114,0.00013,27.44874]
[1776835310175,41.57,78030.86,0.0,0.38114,0.00013,27.44874]
[1776835310324,41.57,78030.86,0.0,0.38114,0.00013,27.44882]
[1776835313305,41.57,78028.71,0.0,0.38087,0.00013,27.44204]
[1776835313425,41.57,78019.39,0.0,0.37968,0.00013,27.41272]
[1776835313902,41.57,78019.39,0.0,0.37968,0.00013,27.41272]
[1776835313907,41.57,78019.39,0.0,0.37968,0.00013,27.41272]
[1776835313967,41.57,78019.39,0.0,0.37968,0.00013,27.41272]
[1776835314504,41.57,78003.99,0.0,0.37772,0.00013,27.36377]
[1776835315088,41.57,78003.99,0.0,0.37772,0.00013,27.36377]
[1776835315104,41.57,78003.99,0.0,0.37772,0.00013,27.36377]
[1776835315357,41.57,78003.99,0.0,0.37772,0.00013,27.36377]
[1776835316236,41.57,78003.99,0.0,0.37772,0.00013,27.36377]
[1776835316369,41.57,78003.99,0.0,0.37772,0.00013,27.36377]
[1776835316469,41.57,77982.18,0.0,0.37496,0.00013,27.2934]
[1776835317723,41.57,77982.18,0.0,0.37496,0.00013,27.2934]
[1776835317779,41.57,77980.98,0.0,0.37481,0.00013,27.28954]
[1776835318241,41.57,77980.98,0.0,0.37481,0.00013,27.28954]
[1776835318288,41.57,77980.98,0.0,0.37481,0.00013,27.28954]
[1776835318384,41.57,77980.98,0.0,0.37481,0.00013,27.28954]
[1776835318395,41.57,77980.98,0.0,0.37481,0.00013,27.28954]
[1776835318401,41.57,77980.98,0.0,0.37481,0.00013,27.28954]
[1776835318468,41.57,77980.98,0.0,0.37481,0.00013,27.28954]
[1776835318800,41.57,77969.57,0.0,0.37337,0.00013,27.25224]
[1776835319723,41.57,77969.57,0.0,0.37337,0.00013,27.25224]
[1776835319790,41.57,77960.98,0.0,0.37228,0.00013,27.22383]
[1776835319812,41.57,77960.98,0.0,0.37228,0.00013,27.22383]
[1776835319968,41.57,77960.98,0.0,0.37228,0.00013,27.22383]
[1776835320137,41.57,77960.98,0.0,0.37228,0.00013,27.22383]
[1776835320302,41.57,77960.98,0.0,0.37228,0.00013,27.22383]
[1776835320367,41.57,77960.98,0.0,0.37228,0.00013,27.22383]
[1776835320512,41.57,77960.98,0.0,0.37228,0.00013,27.22383]
[1776835320570,41.57,77960.98,0.0,0.37228,0.00013,27.22383]
[1776835320597,41.57,77960.98,0.0,0.37228,0.00013,27.22383]
[1776835320637,41.57,77960.98,0.0,0.37228,0.00013,27.22383]
[1776835320702,41.57,77990.63,0.0,0.37603,0.00013,27.32091]
[1776835320901,41.57,77990.63,0.0,0.37603,0.00013,27.32091]
[1776835320996,41.57,77990.63,0.0,0.37603,0.00013,27.32091]
[1776835321315,41.57,77990.63,0.0,0.37603,0.00013,27.32091]
[1776835321430,41.57,77990.63,0.0,0.37603,0.00013,27.32091]
[1776835321657,41.57,77990.63,0.0,0.37603,0.00013,27.32091]
[1776835321718,41.58,78026.53,0.0,0.3806,0.00013,27.43551]
[1776835321858,41.58,78026.53,0.0,0.3806,0.00013,27.43551]
[1776835321965,41.58,78026.53,0.0,0.3806,0.00013,27.43551]
[1776835321973,41.58,78026.53,0.0,0.3806,0.00013,27.43551]
[1776835322074,41.58,78026.53,0.0,0.3806,0.00013,27.43551]
[1776835322721,41.58,78026.53,0.0,0.3806,0.00013,27.43551]
[1776835322789,41.58,78026.53,0.0,0.3806,0.00013,27.43551]
[1776835322822,41.58,78051.11,0.0,0.38373,0.00013,27.51175]
[1776835323589,41.58,78051.11,0.0,0.38373,0.00013,27.51175]
[1776835323604,41.58,78051.11,0.0,0.38373,0.00013,27.51175]
[1776835323677,41.58,78051.11,0.0,0.38373,0.00013,27.51175]
[1776835323691,41.58,78049.58,0.0,0.38354,0.00013,27.50701]
[1776835324440,41.58,78049.58,0.0,0.38354,0.00013,27.50701]
[1776835324454,41.58,78049.58,0.0,0.38354,0.00013,27.50701]
[1776835324474,41.58,78049.58,0.0,0.38354,0.00013,27.50701]
[1776835324536,41.58,78049.58,0.0,0.38354,0.00013,27.50701]
[1776835324697,41.58,78049.58,0.0,0.38354,0.00013,27.50701]
[1776835324778,41.58,78049.58,0.0,0.38354,0.00013,27.50701]
[1776835324749,41.58,78054.57,0.0,0.38417,0.00013,27.52226]
[1776835325029,41.58,78054.57,0.0,0.38417,0.00013,27.52226]
[1776835325103,41.58,78054.57,0.0,0.38417,0.00013,27.52226]
[1776835325112,41.58,78054.57,0.0,0.38417,0.00013,27.52226]
[1776835325127,41.58,78054.57,0.0,0.38417,0.00013,27.52226]
[1776835325234,41.58,78054.57,0.0,0.38417,0.00013,27.52226]
[1776835325240,41.58,78054.57,0.0,0.38417,0.00013,27.52226]
[1776835325444,41.58,78054.57,0.0,0.38417,0.00013,27.52226]
[1776835326468,41.58,78054.57,0.0,0.38417,0.00013,27.52226]
[1776835326513,41.58,78054.57,0.0,0.38417,0.00013,27.52226]
[1776835326567,41.58,78054.57,0.0,0.38417,0.00013,27.52226]
[1776835326624,41.58,78054.57,0.0,0.38417,0.00013,27.52226]
[1776835326658,41.58,78068.45,0.0,0.38595,0.00013,27.56451]
[1776835326985,41.58,78068.45,0.0,0.38595,0.00013,27.56451]
[1776835326996,41.58,78068.45,0.0,0.38595,0.00013,27.56451]
[1776835327020,41.58,78068.45,0.0,0.38595,0.00013,27.56451]
[1776835327083,41.58,78068.45,0.0,0.38595,0.00013,27.56451]
[1776835327674,41.58,78068.45,0.0,0.38595,0.00013,27.56451]
[1776835327773,41.58,78058.47,0.0,0.38467,0.00013,27.53416]
[1776835327834,41.58,78058.47,0.0,0.38467,0.00013,27.53416]
[1776835328546,41.58,78058.47,0.0,0.38467,0.00013,27.53416]
[1776835328569,41.57,78037.72,0.0,0.38202,0.00013,27.47024]
[1776835328860,41.57,78037.72,0.0,0.38202,0.00013,27.47024]
[1776835329063,41.57,78037.72,0.0,0.38202,0.00013,27.47024]
[1776835329862,41.57,78037.72,0.0,0.38202,0.00013,27.47024]
[1776835329877,41.57,78037.72,0.0,0.38202,0.00013,27.47024]
[1776835330200,41.57,78037.72,0.0,0.38202,0.00013,27.47024]
[1776835330703,41.57,78035.55,0.0,0.38174,0.00013,27.46341]
[1776835331035,41.57,78035.55,0.0,0.38174,0.00013,27.46341]
[1776835332218,41.57,78035.01,0.0,0.38167,0.00013,27.4617]
[1776835332289,41.57,78035.01,0.0,0.38167,0.00013,27.4617]
[1776835332726,41.57,78035.75,0.0,0.38176,0.00013,27.46397]
[1776835333905,41.57,78035.75,0.0,0.38176,0.00013,27.46397]
[1776835334151,41.57,78035.75,0.0,0.38176,0.00013,27.46397]
[1776835334748,41.57,78034.53,0.0,0.3816,0.00013,27.4601]
[1776835335362,41.57,78034.53,0.0,0.3816,0.00013,27.4601]
[1776835335369,41.57,78034.53,0.0,0.3816,0.00013,27.4601]
[1776835335813,41.57,78031.87,0.0,0.38126,0.00013,27.45177]
[1776835336066,41.57,78031.87,0.0,0.38126,0.00013,27.45177]
[1776835336356,41.57,78031.87,0.0,0.38126,0.00013,27.45177]
[1776835336535,41.57,78031.87,0.0,0.38126,0.00013,27.45177]
[1776835336542,41.57,78031.87,0.0,0.38126,0.00013,27.45177]
[1776835336664,41.57,78031.87,0.0,0.38126,0.00013,27.45177]
[1776835336746,41.57,78027.03,0.0,0.38065,0.00013,27.43659]
[1776835337294,41.57,78027.03,0.0,0.38065,0.00013,27.43659]
[1776835337318,41.57,78027.03,0.0,0.38065,0.00013,27.43659]
[1776835337380,41.57,78027.03,0.0,0.38065,0.00013,27.43659]
[1776835337528,41.57,78027.03,0.0,0.38065,0.00013,27.43659]
[1776835338120,41.57,78027.03,0.0,0.38065,0.00013,27.43659]
[1776835338628,41.57,78027.03,0.0,0.38065,0.00013,27.43659]
[1776835338700,41.57,78027.03,0.0,0.38065,0.00013,27.43659]
[1776835338741,41.57,78024.14,0.0,0.38028,0.00013,27.42749]
[1776835340123,41.57,78024.14,0.0,0.38028,0.00013,27.42749]
[1776835340539,41.57,78024.14,0.0,0.38028,0.00013,27.42749]
[1776835340563,41.57,78024.14,0.0,0.38028,0.00013,27.42749]
[1776835340701,41.57,78024.14,0.0,0.38028,0.00013,27.42749]
[1776835340744,41.57,78024.14,0.0,0.38028,0.00013,27.42749]
[1776835340727,41.57,78025.69,0.0,0.38047,0.00013,27.43232]
[1776835340951,41.57,78025.69,0.0,0.38047,0.00013,27.43232]
[1776835340986,41.57,78025.69,0.0,0.38047,0.00013,27.43232]
[1776835341263,41.57,78025.69,0.0,0.38047,0.00013,27.43232]
[1776835341509,41.57,78025.69,0.0,0.38047,0.00013,27.43232]
[1776835341724,41.57,78025.69,0.0,0.38047,0.00013,27.43232]
[1776835341734,41.57,78030.13,0.0,0.38104,0.00013,27.44621]
[1776835342684,41.57,78030.13,0.0,0.38104,0.00013,27.44621]
[1776835342793,41.57,78030.13,0.0,0.38104,0.00013,27.44621]
[1776835342817,41.57,78030.13,0.0,0.38104,0.00013,27.44621]
[1776835342866,41.57,78031.55,0.0,0.38122,0.00013,27.45062]
[1776835343790,41.57,78026.55,0.0,0.38058,0.00013,27.43494]
[1776835344241,41.57,78026.55,0.0,0.38058,0.00013,27.43494]
[1776835344661,41.57,78026.55,0.0,0.38058,0.00013,27.43494]
[1776835344760,41.57,78018.93,0.0,0.37961,0.00013,27.41093]
[1776835345436,41.57,78018.93,0.0,0.37961,0.00013,27.41093]
[1776835345514,41.57,78018.93,0.0,0.37961,0.00013,27.41093]
[1776835345615,41.57,78022.32,0.0,0.38004,0.00013,27.42162]
[1776835346242,41.57,78022.32,0.0,0.38004,0.00013,27.42162]
[1776835346593,41.57,78022.32,0.0,0.38004,0.00013,27.42159]
[1776835347826,41.57,78022.32,0.0,0.38004,0.00013,27.42159]
[1776835347901,41.57,78028.37,0.0,0.38081,0.00013,27.44057]
[1776835347918,41.57,78028.37,0.0,0.38081,0.00013,27.44057]
[1776835348821,41.57,78028.37,0.0,0.38081,0.00013,27.44057]
[1776835348885,41.57,78025.57,0.0,0.38045,0.00013,27.43176]
[1776835349087,41.57,78025.57,0.0,0.38045,0.00013,27.43176]
[1776835349154,41.57,78025.57,0.0,0.38045,0.00013,27.43176]
[1776835350068,41.57,78025.57,0.0,0.38045,0.00013,27.43174]
[1776835350134,41.57,78025.57,0.0,0.38045,0.00013,27.43174]
[1776835352108,41.57,78026.96,0.0,0.38061,0.00013,27.43268]
[1776835352149,41.57,78026.96,0.0,0.38061,0.00013,27.43268]
[1776835352262,41.57,78026.96,0.0,0.38061,0.00013,27.43268]
[1776835352633,41.57,78026.96,0.0,0.38061,0.00013,27.43268]
[1776835352717,41.57,78021.77,0.0,0.37995,0.00013,27.41634]
[1776835353496,41.57,78021.77,0.0,0.37995,0.00013,27.41634]
[1776835353530,41.57,78021.77,0.0,0.37995,0.00013,27.41634]
[1776835353659,41.57,78021.77,0.0,0.37995,0.00013,27.41634]
[1776835353808,41.57,78021.77,0.0,0.37995,0.00013,27.41634]
[1776835353819,41.57,78018.15,0.0,0.37949,0.00013,27.4049]
[1776835353983,41.57,78018.15,0.0,0.37949,0.00013,27.4049]
[1776835354034,41.57,78018.15,0.0,0.37949,0.00013,27.4049]
[1776835354045,41.57,78018.15,0.0,0.37949,0.00013,27.4049]
[1776835354048,41.57,78018.15,0.0,0.37949,0.00013,27.4049]
[1776835354207,41.57,78018.15,0.0,0.37949,0.00013,27.4049]
[1776835354308,41.57,78018.15,0.0,0.37949,0.00013,27.4049]
[1776835354652,41.57,78018.15,0.0,0.37949,0.00013,27.4049]
[1776835355536,41.57,78018.15,0.0,0.37949,0.00013,27.4049]
[1776835356108,41.57,78012.8,0.0,0.3788,0.00013,27.38793]
[1776835356119,41.57,78012.8,0.0,0.3788,0.00013,27.38793]
[1776835356824,41.57,78011.43,0.0,0.37863,0.00013,27.38357]
[1776835357054,41.57,78011.43,0.0,0.37863,0.00013,27.38357]
[1776835357119,41.57,78011.43,0.0,0.37863,0.00013,27.38357]
[1776835357129,41.57,78011.43,0.0,0.37863,0.00013,27.38357]
[1776835357672,41.57,78011.29,0.0,0.37861,0.00013,27.38313]
[1776835358022,41.57,78011.29,0.0,0.37861,0.00013,27.38313]
[1776835358091,41.57,78011.29,0.0,0.37861,0.00013,27.38313]
[1776835358679,41.57,78003.34,0.0,0.3776,0.00013,27.35778]
[1776835359471,41.57,78003.34,0.0,0.3776,0.00013,27.35778]
[1776835359544,41.57,78003.34,0.0,0.3776,0.00013,27.35778]
[1776835359700,41.57,78005.64,0.0,0.3779,0.00013,27.36514]
[1776835362656,41.57,78002.91,0.0,0.37755,0.00013,27.35644]
[1776835362664,41.57,78002.91,0.0,0.37755,0.00013,27.35644]
[1776835362736,41.57,78000.24,0.0,0.37721,0.00013,27.34789]
[1776835364179,41.57,78000.23,0.0,0.37721,0.00013,27.34788]
[1776835364246,41.57,78000.23,0.0,0.37721,0.00013,27.34788]
[1776835364723,41.57,77998.9,0.0,0.37704,0.00013,27.34363]
[1776835365485,41.57,77998.9,0.0,0.37704,0.00013,27.34363]
[1776835365730,41.57,77999.75,0.0,0.37715,0.00013,27.34638]
[1776835365883,41.57,77999.75,0.0,0.37715,0.00013,27.34638]
[1776835365920,41.57,77999.75,0.0,0.37715,0.00013,27.34638]
[1776835368249,41.57,77995.14,0.0,0.37657,0.00013,27.33161]
[1776835368278,41.57,77995.14,0.0,0.37657,0.00013,27.33161]
[1776835373787,41.57,77996.35,0.0,0.37673,0.00013,27.33569]
[1776835377006,41.57,77999.71,0.0,0.37716,0.00013,27.34657]
[1776835377815,41.57,77996.78,0.0,0.37679,0.00013,27.33718]
[1776835380599,41.57,77994.22,0.0,0.37647,0.00013,27.32901]
[1776835380836,41.57,77992.4,0.0,0.37624,0.00013,27.32317]
[1776835382641,41.57,77993.35,0.0,0.37636,0.00013,27.32628]
[1776835382874,41.57,77991.51,0.0,0.37613,0.00013,27.32037]
[1776835387884,41.58,77995.74,0.0,0.37668,0.00013,27.3342]
[1776835392924,41.58,77992.6,0.0,0.37629,0.00013,27.32426]
[1776835397968,41.58,77994.09,0.0,0.37648,0.00013,27.32927]
[1776835401356,41.58,77993.41,0.0,0.3764,0.00013,27.3272]
[1776835401369,41.58,77993.41,0.0,0.3764,0.00013,27.3272]
[1776835401800,41.58,77993.18,0.0,0.37637,0.00013,27.3265]
[1776835406942,41.59,77991.59,0.0,0.37618,0.00013,27.32153]
[1776835411987,41.59,77988.8,0.0,0.37582,0.00013,27.30939]
[1776835417080,41.59,77993.64,0.0,0.37645,0.00013,27.32525]
[1776835423057,41.6,77992.07,0.0,0.37626,0.00013,27.32039]
[1776835429010,41.6,77997.09,0.0,0.3769,0.00013,27.33681]
[1776835429567,41.6,77997.09,0.0,0.3769,0.00013,27.33681]
[1776835429857,41.6,77999.63,0.0,0.37723,0.00013,27.345]
[1776835430611,41.6,77999.63,0.0,0.37723,0.00013,27.345]
[1776835430748,41.6,77999.63,0.0,0.37723,0.00013,27.345]
[1776835430814,41.6,78058.18,0.0,0.38468,0.00013,27.52821]
[1776835431863,41.6,78058.18,0.0,0.38468,0.00013,27.52821]
[1776835431897,41.6,78075.35,0.0,0.38687,0.00013,27.5801]
[1776835432208,41.6,78075.35,0.0,0.38687,0.00013,27.5801]
[1776835432416,41.6,78075.35,0.0,0.38687,0.00013,27.5801]
[1776835432488,41.6,78075.35,0.0,0.38687,0.00013,27.5801]
[1776835432517,41.6,78077.0,0.0,0.38709,0.00013,27.58512]
[1776835432995,41.6,78077.0,0.0,0.38709,0.00013,27.58512]
[1776835433341,41.6,78077.0,0.0,0.38709,0.00013,27.58512]
[1776835433398,41.6,78077.0,0.0,0.38709,0.00013,27.58512]
[1776835433431,41.6,78077.0,0.0,0.38709,0.00013,27.58512]
[1776835433460,41.6,78077.0,0.0,0.38709,0.00013,27.58512]
[1776835435007,41.6,78080.27,0.0,0.3875,0.00013,27.59485]
[1776835435378,41.6,78080.27,0.0,0.3875,0.00013,27.59485]
[1776835435467,41.6,78080.27,0.0,0.3875,0.00013,27.59485]
[1776835435625,41.6,78080.27,0.0,0.3875,0.00013,27.59485]
[1776835435827,41.6,78079.26,0.0,0.38737,0.00013,27.59181]
[1776835436128,41.6,78079.26,0.0,0.38737,0.00013,27.59181]
[1776835436379,41.6,78079.26,0.0,0.38737,0.00013,27.59181]
[1776835436726,41.6,78079.26,0.0,0.38737,0.00013,27.59181]
[1776835436738,41.6,78128.92,0.0,0.39373,0.00013,27.7367]
[1776835436965,41.6,78128.92,0.0,0.39373,0.00013,27.7367]
[1776835437034,41.6,78128.92,0.0,0.39373,0.00013,27.7367]
[1776835437612,41.6,78123.63,0.0,0.39305,0.00013,27.72157]
[1776835438219,41.6,78123.63,0.0,0.39305,0.00013,27.72157]
[1776835438402,41.6,78123.63,0.0,0.39305,0.00013,27.72157]
[1776835438433,41.6,78114.3,0.0,0.39185,0.00013,27.69473]
[1776835440437,41.6,78109.44,0.0,0.39123,0.00013,27.68065]
[1776835440642,41.6,78109.44,0.0,0.39123,0.00013,27.68065]
[1776835440741,41.6,78109.44,0.0,0.39123,0.00013,27.68065]
[1776835440839,41.6,78109.44,0.0,0.39123,0.00013,27.68065]
[1776835440875,41.6,78109.44,0.0,0.39123,0.00013,27.68065]
[1776835440845,41.6,78099.34,0.0,0.38994,0.00013,27.6512]
[1776835440961,41.6,78099.34,0.0,0.38994,0.00013,27.6512]
[1776835441112,41.6,78099.34,0.0,0.38994,0.00013,27.6512]
[1776835441131,41.6,78099.34,0.0,0.38994,0.00013,27.6512]
[1776835441159,41.6,78099.34,0.0,0.38994,0.00013,27.6512]
[1776835441236,41.6,78099.34,0.0,0.38994,0.00013,27.6512]
[1776835442480,41.6,78099.34,0.0,0.38994,0.00013,27.6512]
[1776835442936,41.6,78114.29,0.0,0.39186,0.00013,27.69475]
[1776835443968,41.6,78114.29,0.0,0.39186,0.00013,27.69475]
[1776835443979,41.6,78114.29,0.0,0.39186,0.00013,27.69475]
[1776835444024,41.6,78114.29,0.0,0.39186,0.00013,27.69475]
[1776835444822,41.6,78114.29,0.0,0.39186,0.00013,27.69475]
[1776835444870,41.6,78114.29,0.0,0.39186,0.00013,27.69475]
[1776835444931,41.6,78114.29,0.0,0.39186,0.00013,27.69475]
[1776835444982,41.6,78114.29,0.0,0.39186,0.00013,27.69475]
[1776835444866,41.6,78113.81,0.0,0.39179,0.00013,27.69337]
[1776835445349,41.6,78113.81,0.0,0.39179,0.00013,27.69337]
[1776835445769,41.6,78113.81,0.0,0.39179,0.00013,27.69337]
[1776835445825,41.6,78149.96,0.0,0.39643,0.00013,27.79603]
[1776835446643,41.6,78149.96,0.0,0.39643,0.00013,27.79603]
[1776835446747,41.6,78190.18,0.0,0.40161,0.00013,27.90587]
[1776835446982,41.6,78190.18,0.0,0.40161,0.00013,27.90587]
[1776835447016,41.6,78190.18,0.0,0.40161,0.00013,27.90587]
[1776835447813,41.6,78190.18,0.0,0.40161,0.00013,27.90587]
[1776835447898,41.6,78190.18,0.0,0.40161,0.00013,27.90587]
[1776835447869,41.6,78194.57,0.0,0.40217,0.00013,27.91761]
[1776835448434,41.6,78194.57,0.0,0.40217,0.00013,27.91761]
[1776835448449,41.6,78194.57,0.0,0.40217,0.00013,27.91761]
[1776835448508,41.6,78194.57,0.0,0.40217,0.00013,27.91761]
[1776835448748,41.6,78194.57,0.0,0.40217,0.00013,27.91761]
[1776835448914,41.6,78190.58,0.0,0.40166,0.00013,27.90704]
[1776835449402,41.6,78190.58,0.0,0.40166,0.00013,27.90704]
[1776835449444,41.6,78190.58,0.0,0.40166,0.00013,27.90704]
[1776835449486,41.6,78182.54,0.0,0.40063,0.00013,27.88547]
[1776835451589,41.6,78182.54,0.0,0.40063,0.00013,27.88547]
[1776835451707,41.6,78182.54,0.0,0.40063,0.00013,27.88547]
[1776835451750,41.6,78179.84,0.0,0.40028,0.00013,27.87816]
[1776835454294,41.6,78175.13,0.0,0.39967,0.00013,27.86535]
[1776835454335,41.6,78175.13,0.0,0.39967,0.00013,27.86535]
[1776835454343,41.6,78175.13,0.0,0.39967,0.00013,27.86535]
[1776835454362,41.6,78175.13,0.0,0.39967,0.00013,27.86535]
[1776835454368,41.6,78175.13,0.0,0.39967,0.00013,27.86535]
[1776835454391,41.6,78175.13,0.0,0.39967,0.00013,27.86535]
[1776835454946,41.61,78177.18,0.0,0.39994,0.00013,27.87101]
[1776835455224,41.61,78177.18,0.0,0.39994,0.00013,27.87101]
[1776835455636,41.61,78177.18,0.0,0.39994,0.00013,27.87101]
[1776835455772,41.61,78177.18,0.0,0.39994,0.00013,27.87101]
[1776835455904,41.61,78178.59,0.0,0.40012,0.00013,27.87483]
[1776835456117,41.61,78178.59,0.0,0.40012,0.00013,27.87483]
[1776835456227,41.61,78178.59,0.0,0.40012,0.00013,27.87483]
[1776835456444,41.61,78178.59,0.0,0.40012,0.00013,27.87483]
[1776835456847,41.61,78178.59,0.0,0.40012,0.00013,27.87483]
[1776835456920,41.61,78227.71,0.0,0.40646,0.00013,28.0043]
[1776835457301,41.61,78227.71,0.0,0.40646,0.00013,28.0043]
[1776835457356,41.61,78227.71,0.0,0.40646,0.00013,28.0043]
[1776835457407,41.61,78227.71,0.0,0.40646,0.00013,28.0043]
[1776835457713,41.61,78227.71,0.0,0.40646,0.00013,28.0043]
[1776835457748,41.61,78227.71,0.0,0.40646,0.00013,28.0043]
[1776835457841,41.61,78227.71,0.0,0.40646,0.00013,28.0043]
[1776835457917,41.61,78248.01,0.0,0.40908,0.00013,28.05578]
[1776835458502,41.61,78248.01,0.0,0.40908,0.00013,28.05578]
[1776835458595,41.61,78248.01,0.0,0.40908,0.00013,28.05578]
[1776835458953,41.61,78248.01,0.0,0.40908,0.00013,28.05578]
[1776835459002,41.61,78248.01,0.0,0.40908,0.00013,28.05578]
[1776835459039,41.61,78254.79,0.0,0.40996,0.00013,28.07276]
[1776835459196,41.61,78254.79,0.0,0.40996,0.00013,28.07276]
[1776835459268,41.61,78254.79,0.0,0.40996,0.00013,28.07276]
[1776835459456,41.61,78254.79,0.0,0.40996,0.00013,28.07276]
[1776835459502,41.61,78254.79,0.0,0.40996,0.00013,28.07276]
[1776835459541,41.61,78254.79,0.0,0.40996,0.00013,28.07276]
[1776835459590,41.61,78254.79,0.0,0.40996,0.00013,28.07276]
[1776835459667,41.61,78259.44,0.0,0.41057,0.00013,28.08435]
[1776835460611,41.61,78259.44,0.0,0.41057,0.00013,28.08435]
[1776835460677,41.61,78259.44,0.0,0.41057,0.00013,28.08435]
[1776835460901,41.61,78259.44,0.0,0.41057,0.00013,28.08435]
[1776835460993,41.61,78259.11,0.0,0.41053,0.00013,28.0836]
[1776835461124,41.61,78259.11,0.0,0.41053,0.00013,28.0836]
[1776835461354,41.61,78259.11,0.0,0.41053,0.00013,28.0836]
[1776835461722,41.61,78259.11,0.0,0.41053,0.00013,28.0836]
[1776835461763,41.61,78307.03,0.0,0.41674,0.00013,28.19878]
[1776835462207,41.61,78307.03,0.0,0.41674,0.00013,28.19878]
[1776835462732,41.61,78307.03,0.0,0.41674,0.00013,28.19878]
[1776835462813,41.61,78357.31,0.0,0.42328,0.00013,28.31231]
[1776835463141,41.61,78357.31,0.0,0.42328,0.00013,28.31231]
[1776835463360,41.61,78357.31,0.0,0.42328,0.00013,28.31231]
[1776835463612,41.61,78357.31,0.0,0.42328,0.00013,28.31231]
[1776835463646,41.61,78357.31,0.0,0.42328,0.00013,28.31231]
[1776835463914,41.61,78357.31,0.0,0.42328,0.00013,28.31231]
[1776835463919,41.61,78357.31,0.0,0.42328,0.00013,28.31231]
[1776835463967,41.62,78371.43,0.0,0.42512,0.00013,28.34291]
[1776835464094,41.62,78371.43,0.0,0.42512,0.00013,28.34291]
[1776835464161,41.62,78371.43,0.0,0.42512,0.00013,28.34291]
[1776835464265,41.62,78371.43,0.0,0.42512,0.00013,28.34291]
[1776835464297,41.62,78371.43,0.0,0.42512,0.00013,28.34291]
[1776835464355,41.62,78371.43,0.0,0.42512,0.00013,28.34291]
[1776835464424,41.62,78371.43,0.0,0.42512,0.00013,28.34291]
[1776835464455,41.62,78371.43,0.0,0.42512,0.00013,28.34291]
[1776835464514,41.62,78371.43,0.0,0.42512,0.00013,28.34291]
[1776835464548,41.62,78371.43,0.0,0.42512,0.00013,28.34291]
[1776835464572,41.62,78371.43,0.0,0.42512,0.00013,28.34291]
[1776835464603,41.62,78371.43,0.0,0.42512,0.00013,28.34291]
[1776835464636,41.62,78371.43,0.0,0.42512,0.00013,28.34291]
[1776835464701,41.62,78371.43,0.0,0.42512,0.00013,28.34291]
[1776835464731,41.62,78371.43,0.0,0.42512,0.00013,28.34291]
[1776835464785,41.62,78371.43,0.0,0.42512,0.00013,28.34291]
[1776835464812,41.62,78371.43,0.0,0.42512,0.00013,28.34291]
[1776835464887,41.62,78373.52,0.0,0.4254,0.00013,28.34745]
[1776835465178,41.62,78373.52,0.0,0.4254,0.00013,28.34745]
[1776835465267,41.62,78373.52,0.0,0.4254,0.00013,28.34745]
[1776835465887,41.63,78378.94,0.0,0.42614,0.00013,28.35937]
[1776835466169,41.63,78378.94,0.0,0.42614,0.00013,28.35937]
[1776835466368,41.63,78378.94,0.0,0.42614,0.00013,28.35937]
[1776835466553,41.63,78378.94,0.0,0.42614,0.00013,28.35937]
[1776835466557,41.64,78357.96,0.0,0.42341,0.00013,28.31441]
[1776835467460,41.65,78357.96,0.0,0.42345,0.00013,28.31496]
[1776835468655,41.65,78357.96,0.0,0.42345,0.00013,28.31496]
[1776835468725,41.65,78357.96,0.0,0.42345,0.00013,28.31496]
[1776835468797,41.65,78357.96,0.0,0.42345,0.00013,28.31496]
[1776835468865,41.66,78337.83,0.0,0.42086,0.00013,28.27088]
[1776835470035,41.66,78337.83,0.0,0.42086,0.00013,28.27088]
[1776835470102,41.67,78337.83,0.0,0.42086,0.00013,28.27092]
[1776835470829,41.67,78337.83,0.0,0.42086,0.00013,28.27092]
[1776835470897,41.67,78337.83,0.0,0.42086,0.00013,28.27092]
[1776835470915,41.67,78324.76,0.0,0.41918,0.00013,28.24161]
[1776835471305,41.67,78324.76,0.0,0.41918,0.00013,28.24161]
[1776835471365,41.67,78324.76,0.0,0.41918,0.00013,28.24161]
[1776835471749,41.67,78324.76,0.0,0.41918,0.00013,28.24161]
[1776835471835,41.67,78321.33,0.0,0.41873,0.00013,28.23065]
[1776835472418,41.67,78321.33,0.0,0.41873,0.00013,28.23065]
[1776835472453,41.67,78321.33,0.0,0.41873,0.00013,28.23065]
[1776835472991,41.67,78321.33,0.0,0.41873,0.00013,28.23065]
[1776835473063,41.67,78321.33,0.0,0.41873,0.00013,28.23065]
[1776835472678,41.68,78317.45,0.0,0.41824,0.00013,28.22197]
[1776835473776,41.68,78317.45,0.0,0.41824,0.00013,28.22197]
[1776835473844,41.68,78317.45,0.0,0.41824,0.00013,28.22197]
[1776835473859,41.71,78313.12,0.0,0.41774,0.00013,28.21288]
[1776835474347,41.71,78313.12,0.0,0.41774,0.00013,28.21288]
[1776835474856,41.71,78313.12,0.0,0.41774,0.00013,28.21288]
[1776835474870,41.73,78305.51,0.0,0.41681,0.00013,28.19607]
[1776835475528,41.73,78305.51,0.0,0.41681,0.00013,28.19607]
[1776835475584,41.73,78305.51,0.0,0.41681,0.00013,28.19607]
[1776835475838,41.73,78305.51,0.0,0.41681,0.00013,28.19607]
[1776835475927,41.75,78300.5,0.0,0.41621,0.00013,28.18517]
[1776835477530,41.78,78293.01,0.0,0.4153,0.00013,28.1685]
[1776835478203,41.78,78293.01,0.0,0.4153,0.00013,28.1685]
[1776835478537,41.78,78291.63,0.0,0.41514,0.00013,28.16546]
[1776835480226,41.79,78289.91,0.0,0.41493,0.00013,28.16159]
[1776835480552,41.79,78286.91,0.0,0.41455,0.00013,28.15471]
[1776835481444,41.79,78286.91,0.0,0.41455,0.00013,28.15471]
[1776835482724,41.8,78263.42,0.0,0.41153,0.00013,28.09824]
[1776835483787,41.8,78253.16,0.0,0.41021,0.00013,28.0731]
[1776835486070,41.8,78253.16,0.0,0.41021,0.00013,28.07319]
[1776835485590,41.8,78233.29,0.0,0.40766,0.00013,28.02359]
[1776835486973,41.8,78239.57,0.0,0.40847,0.00013,28.03951]
[1776835488235,41.8,78242.42,0.0,0.40884,0.00013,28.04673]
[1776835488611,41.8,78242.42,0.0,0.40884,0.00013,28.04673]
[1776835488651,41.8,78242.42,0.0,0.40884,0.00013,28.04673]
[1776835489050,41.81,78244.07,0.0,0.40906,0.00013,28.05093]
[1776835490003,41.81,78244.07,0.0,0.40906,0.00013,28.05093]
[1776835490018,41.81,78244.07,0.0,0.40906,0.00013,28.05093]
[1776835490012,41.82,78222.67,0.0,0.40635,0.00013,27.99765]
[1776835491076,41.83,78204.62,0.0,0.40404,0.00013,27.9511]
[1776835492071,41.83,78198.69,0.0,0.40328,0.00013,27.93561]
[1776835494785,41.83,78191.91,0.0,0.40241,0.00013,27.9178]
[1776835495082,41.83,78189.51,0.0,0.40211,0.00013,27.91147]
[1776835495244,41.83,78189.51,0.0,0.40211,0.00013,27.91147]
[1776835495660,41.83,78189.51,0.0,0.40211,0.00013,27.9115]
[1776835500807,41.83,78187.05,0.0,0.4018,0.00013,27.90509]
[1776835503761,41.83,78185.7,0.0,0.40163,0.00013,27.90159]
[1776835504043,41.83,78193.14,0.0,0.40259,0.00013,27.92133]
[1776835504890,41.83,78193.14,0.0,0.40259,0.00013,27.92133]
[1776835505047,41.83,78286.89,0.0,0.41464,0.00013,28.15613]
[1776835505635,41.83,78286.89,0.0,0.41464,0.00013,28.15613]
[1776835506033,41.83,78286.89,0.0,0.41464,0.00013,28.15613]
[1776835506131,41.82,78333.32,0.0,0.42062,0.00013,28.26265]
[1776835506477,41.82,78333.32,0.0,0.42062,0.00013,28.26265]
[1776835506583,41.82,78333.32,0.0,0.42062,0.00013,28.26265]
[1776835506667,41.82,78333.32,0.0,0.42062,0.00013,28.26265]
[1776835506736,41.82,78333.32,0.0,0.42062,0.00013,28.26265]
[1776835507077,41.82,78333.32,0.0,0.42062,0.00013,28.26265]
[1776835507081,41.82,78341.38,0.0,0.42166,0.00013,28.28057]
[1776835507370,41.82,78341.38,0.0,0.42166,0.00013,28.28057]
[1776835507929,41.82,78341.38,0.0,0.42166,0.00013,28.28057]
[1776835507980,41.82,78341.38,0.0,0.42166,0.00013,28.28057]
[1776835508064,41.83,78338.22,0.0,0.42126,0.00013,28.27363]
[1776835508420,41.83,78338.22,0.0,0.42126,0.00013,28.27363]
[1776835510980,41.83,78341.15,0.0,0.42165,0.00013,28.28023]
[1776835511440,41.83,78338.74,0.0,0.42134,0.00013,28.27494]
[1776835511492,41.83,78338.74,0.0,0.42134,0.00013,28.27494]
[1776835511617,41.83,78338.74,0.0,0.42134,0.00013,28.27494]
[1776835511698,41.83,78338.74,0.0,0.42134,0.00013,28.27494]
[1776835512100,41.83,78338.74,0.0,0.42134,0.00013,28.27494]
[1776835512168,41.83,78338.74,0.0,0.42134,0.00013,28.27499]
[1776835512806,41.83,78326.62,0.0,0.41978,0.00013,28.24793]
[1776835513627,41.83,78326.62,0.0,0.41978,0.00013,28.24793]
[1776835513684,41.83,78326.62,0.0,0.41978,0.00013,28.24793]
[1776835513818,41.83,78324.23,0.0,0.41947,0.00013,28.24258]
[1776835514526,41.83,78324.23,0.0,0.41947,0.00013,28.24258]
[1776835514642,41.83,78324.23,0.0,0.41947,0.00013,28.24258]
[1776835514646,41.83,78324.23,0.0,0.41947,0.00013,28.24258]
[1776835514725,41.83,78324.23,0.0,0.41947,0.00013,28.24258]
[1776835514822,41.84,78324.14,0.0,0.41946,0.00013,28.24241]
[1776835515830,41.84,78331.34,0.0,0.42039,0.00013,28.25864]
[1776835516632,41.84,78331.34,0.0,0.42039,0.00013,28.25864]
[1776835516677,41.84,78331.34,0.0,0.42039,0.00013,28.25864]
[1776835516801,41.84,78331.34,0.0,0.42039,0.00013,28.25864]
[1776835516963,41.84,78331.34,0.0,0.42039,0.00013,28.25864]
[1776835517058,41.84,78341.01,0.0,0.42165,0.00013,28.28017]
[1776835518129,41.84,78341.01,0.0,0.42165,0.00013,28.28017]
[1776835518213,41.84,78341.01,0.0,0.42165,0.00013,28.28017]
[1776835518442,41.84,78341.01,0.0,0.42165,0.00013,28.28022]
[1776835518881,41.84,78341.01,0.0,0.42165,0.00013,28.28022]
[1776835518948,41.84,78341.01,0.0,0.42165,0.00013,28.28022]
[1776835519046,41.84,78341.01,0.0,0.42165,0.00013,28.28022]
[1776835519048,41.84,78384.06,0.0,0.42722,0.00013,28.3726]
[1776835519510,41.84,78384.06,0.0,0.42722,0.00013,28.3726]
[1776835519571,41.84,78384.06,0.0,0.42722,0.00013,28.3726]
[1776835519621,41.84,78384.06,0.0,0.42722,0.00013,28.3726]
[1776835519678,41.84,78384.06,0.0,0.42722,0.00013,28.3726]
[1776835519876,41.84,78384.06,0.0,0.42722,0.00013,28.3726]
[1776835519895,41.84,78384.06,0.0,0.42722,0.00013,28.3726]
[1776835519898,41.84,78384.06,0.0,0.42722,0.00013,28.3726]
[1776835519953,41.84,78384.06,0.0,0.42722,0.00013,28.3726]
[1776835520075,41.84,78384.06,0.0,0.42722,0.00013,28.3726]
[1776835520061,41.84,78395.75,0.0,0.42874,0.00013,28.39678]
[1776835520237,41.84,78395.75,0.0,0.42874,0.00013,28.39678]
[1776835520964,41.84,78395.75,0.0,0.42874,0.00013,28.39678]
[1776835521065,41.85,78404.09,0.0,0.42984,0.00013,28.41397]
[1776835521191,41.85,78404.09,0.0,0.42984,0.00013,28.41397]
[1776835521259,41.85,78404.09,0.0,0.42984,0.00013,28.41397]
[1776835522089,41.86,78402.9,0.0,0.42972,0.00013,28.41193]
[1776835523733,41.88,78408.87,0.0,0.43052,0.00013,28.42436]
[1776835523891,41.88,78408.98,0.0,0.43054,0.00013,28.42461]
[1776835524677,41.88,78408.98,0.0,0.43054,0.00013,28.42461]
[1776835525074,41.88,78408.98,0.0,0.43054,0.00013,28.42461]
[1776835525001,41.9,78409.93,0.0,0.4307,0.00013,28.42695]
[1776835525440,41.9,78409.93,0.0,0.4307,0.00013,28.42695]
[1776835526046,41.9,78391.84,0.0,0.42836,0.00013,28.39032]
[1776835527015,41.9,78391.84,0.0,0.42836,0.00013,28.39032]
[1776835527018,41.94,78381.9,0.0,0.42716,0.00013,28.37099]
[1776835527919,41.95,78381.9,0.0,0.42717,0.00013,28.37109]
[1776835529159,41.95,78383.33,0.0,0.42736,0.00013,28.37414]
[1776835530054,41.95,78371.91,0.0,0.42589,0.00013,28.35036]
[1776835530384,41.95,78371.91,0.0,0.42589,0.00013,28.35036]
[1776835530831,41.95,78371.91,0.0,0.42589,0.00013,28.35036]
[1776835530853,41.95,78371.91,0.0,0.42589,0.00013,28.35036]
[1776835530903,41.95,78371.91,0.0,0.42589,0.00013,28.35036]
[1776835530965,41.95,78371.91,0.0,0.42589,0.00013,28.35036]
[1776835530976,41.95,78371.91,0.0,0.42589,0.00013,28.35036]
[1776835530996,41.95,78371.91,0.0,0.42589,0.00013,28.35036]
[1776835531006,41.95,78371.91,0.0,0.42589,0.00013,28.35036]
[1776835531057,41.95,78371.91,0.0,0.42589,0.00013,28.35036]
[1776835531044,41.96,78351.24,0.0,0.42322,0.00013,28.30295]
[1776835531947,41.96,78351.24,0.0,0.42322,0.00013,28.30297]
[1776835532954,41.96,78345.45,0.0,0.42247,0.00013,28.2904]
[1776835535350,41.96,78340.21,0.0,0.42181,0.00013,28.279]
[1776835535400,41.96,78340.21,0.0,0.42181,0.00013,28.279]
[1776835537138,41.96,78344.64,0.0,0.42238,0.00013,28.28877]
[1776835536982,41.96,78355.62,0.0,0.4238,0.00013,28.31265]
[1776835537212,41.96,78355.62,0.0,0.4238,0.00013,28.31265]
[1776835537743,41.96,78355.62,0.0,0.4238,0.00013,28.31265]
[1776835537992,41.97,78351.57,0.0,0.42328,0.00013,28.30394]
[1776835538681,41.97,78351.57,0.0,0.42328,0.00013,28.30394]
[1776835539005,41.97,78344.15,0.0,0.42233,0.00013,28.28782]
[1776835540126,41.97,78344.15,0.0,0.42233,0.00013,28.28782]
[1776835540122,41.97,78354.89,0.0,0.42371,0.00013,28.3112]
[1776835540528,41.97,78354.89,0.0,0.42371,0.00013,28.3112]
[1776835540568,41.97,78354.89,0.0,0.42371,0.00013,28.3112]
[1776835540959,41.97,78354.89,0.0,0.42371,0.00013,28.3112]
[1776835541017,41.97,78354.89,0.0,0.42372,0.00013,28.31124]
[1776835541344,41.97,78354.89,0.0,0.42372,0.00013,28.31124]
[1776835541886,41.97,78354.89,0.0,0.42372,0.00013,28.31124]
[1776835542117,41.97,78354.89,0.0,0.42372,0.00013,28.31124]
[1776835542029,41.98,78327.12,0.0,0.42015,0.00013,28.25048]
[1776835542896,41.98,78327.12,0.0,0.42015,0.00013,28.25048]
[1776835543033,41.98,78339.27,0.0,0.42172,0.00013,28.27752]
[1776835544044,41.98,78342.04,0.0,0.42209,0.00013,28.28366]
[1776835545299,41.98,78338.66,0.0,0.42165,0.00013,28.27628]
[1776835545308,41.98,78338.66,0.0,0.42165,0.00013,28.27628]
[1776835546055,41.99,78337.11,0.0,0.42146,0.00013,28.27291]
[1776835549077,41.99,78328.12,0.0,0.42031,0.00013,28.25314]
[1776835551162,41.99,78326.76,0.0,0.42014,0.00013,28.25017]
[1776835552098,42.01,78316.48,0.0,0.41885,0.00013,28.22756]
[1776835553723,42.01,78316.25,0.0,0.41883,0.00013,28.22713]
[1776835554146,42.01,78317.28,0.0,0.41897,0.00013,28.22954]
[1776835556019,42.02,78317.28,0.0,0.41897,0.00013,28.22963]
[1776835556039,42.02,78317.28,0.0,0.41897,0.00013,28.22963]
[1776835556126,42.02,78318.53,0.0,0.41914,0.00013,28.23254]
[1776835556312,42.02,78318.53,0.0,0.41914,0.00013,28.23254]
[1776835557133,42.02,78338.97,0.0,0.42178,0.00013,28.27816]
[1776835558140,42.02,78340.31,0.0,0.42195,0.00013,28.28116]
[1776835559089,42.02,78340.31,0.0,0.42195,0.00013,28.28116]
[1776835559107,42.02,78340.31,0.0,0.42195,0.00013,28.28116]
[1776835559137,42.02,78340.31,0.0,0.42195,0.00013,28.28116]
[1776835559159,42.03,78333.87,0.0,0.42113,0.00013,28.26702]
[1776835560665,42.03,78333.87,0.0,0.42113,0.00013,28.26708]
[1776835561852,42.03,78336.41,0.0,0.42146,0.00013,28.27275]
[1776835562167,42.03,78341.34,0.0,0.4221,0.00013,28.28365]
[1776835562652,42.03,78341.34,0.0,0.4221,0.00013,28.28365]
[1776835563059,42.03,78341.34,0.0,0.4221,0.00013,28.28365]
[1776835563175,42.03,78342.13,0.0,0.42221,0.00013,28.28543]
[1776835564182,42.03,78335.32,0.0,0.42133,0.00013,28.27051]
[1776835566196,42.05,78320.89,0.0,0.41952,0.00013,28.23898]
[1776835566519,42.05,78309.03,0.0,0.418,0.00013,28.21211]
[1776835567902,42.05,78309.03,0.0,0.418,0.00013,28.21211]
[1776835568199,42.06,78302.48,0.0,0.41716,0.00013,28.19725]
[1776835569183,42.06,78302.48,0.0,0.41716,0.00013,28.19725]
[1776835569304,42.08,78299.34,0.0,0.41682,0.00013,28.19092]
[1776835569367,42.08,78299.34,0.0,0.41682,0.00013,28.19092]
[1776835569583,42.08,78304.48,0.0,0.41748,0.00013,28.20274]
[1776835572018,42.09,78304.48,0.0,0.41749,0.00013,28.20284]
[1776835572081,42.09,78305.74,0.0,0.41766,0.00013,28.20586]
[1776835574868,42.1,78298.4,0.0,0.41673,0.00013,28.1892]
[1776835577290,42.1,78298.86,0.0,0.4168,0.00013,28.19041]
[1776835578096,42.1,78296.44,0.0,0.41649,0.00013,28.18488]
[1776835579140,42.1,78287.32,0.0,0.41533,0.00013,28.16371]
[1776835580180,42.11,78300.21,0.0,0.41699,0.00013,28.19375]
[1776835581080,42.11,78304.08,0.0,0.41749,0.00013,28.2027]
[1776835586084,42.12,78310.04,0.0,0.41828,0.00013,28.21666]
[1776835587308,42.12,78309.0,0.0,0.41815,0.00013,28.21436]
[1776835587340,42.12,78309.0,0.0,0.41815,0.00013,28.21436]
[1776835587357,42.12,78309.0,0.0,0.41815,0.00013,28.21436]
[1776835587712,42.12,78327.57,0.0,0.42053,0.00013,28.25613]
[1776835589674,42.13,78346.95,0.0,0.42303,0.00013,28.29878]
[1776835590231,42.13,78346.95,0.0,0.42303,0.00013,28.29878]
[1776835590368,42.14,78346.95,0.0,0.42306,0.00013,28.2992]
[1776835591506,42.14,78346.95,0.0,0.42306,0.00013,28.2992]
[1776835591534,42.15,78347.63,0.0,0.42317,0.00013,28.29775]
[1776835593601,42.18,78340.19,0.0,0.42226,0.00013,28.28236]
[1776835595556,42.19,78340.19,0.0,0.42229,0.00013,28.28276]
[1776835596353,42.19,78340.19,0.0,0.42229,0.00013,28.28276]
[1776835596105,42.21,78335.75,0.0,0.42176,0.00013,28.27353]
[1776835597008,42.21,78324.53,0.0,0.42032,0.00013,28.24877]
[1776835597754,42.21,78324.53,0.0,0.42032,0.00013,28.24877]
[1776835597778,42.21,78324.53,0.0,0.42032,0.00013,28.24877]
[1776835598025,42.21,78324.53,0.0,0.42032,0.00013,28.24877]
[1776835598166,42.21,78324.53,0.0,0.42032,0.00013,28.24877]
[1776835598230,42.21,78275.31,0.0,0.41402,0.00013,28.13599]
[1776835598608,42.21,78275.31,0.0,0.41402,0.00013,28.13599]
[1776835598695,42.21,78253.47,0.0,0.41123,0.00013,28.08367]
[1776835600425,42.21,78249.5,0.0,0.41073,0.00013,28.07401]
[1776835600511,42.21,78258.14,0.0,0.41183,0.00013,28.09501]
[1776835601500,42.21,78258.14,0.0,0.41183,0.00013,28.09501]
[1776835601519,42.21,78259.28,0.0,0.41198,0.00013,28.09781]
[1776835603746,42.21,78259.28,0.0,0.41198,0.00013,28.09785]
[1776835604197,42.21,78259.28,0.0,0.41198,0.00013,28.09785]
[1776835604222,42.21,78259.28,0.0,0.41198,0.00013,28.09785]
[1776835603793,42.21,78260.19,0.0,0.4121,0.00013,28.10007]
[1776835604281,42.21,78260.19,0.0,0.4121,0.00013,28.10007]
[1776835605068,42.21,78260.19,0.0,0.4121,0.00013,28.10007]
[1776835605130,42.21,78260.19,0.0,0.4121,0.00013,28.10007]
[1776835605216,42.21,78254.42,0.0,0.41137,0.00013,28.08621]
[1776835605407,42.21,78254.42,0.0,0.41137,0.00013,28.08621]
[1776835605586,42.21,78254.42,0.0,0.41137,0.00013,28.08621]
[1776835606064,42.22,78232.18,0.0,0.40854,0.00013,28.03165]
[1776835607507,42.22,78233.56,0.0,0.40872,0.00013,28.03515]
[1776835609588,42.22,78233.11,0.0,0.40866,0.00013,28.0341]
[1776835609609,42.22,78230.97,0.0,0.40839,0.00013,28.02885]
[1776835610602,42.22,78230.97,0.0,0.40839,0.00013,28.02885]
[1776835611228,42.22,78234.96,0.0,0.40891,0.00013,28.03883]
[1776835611543,42.22,78234.96,0.0,0.40891,0.00013,28.03883]
[1776835611624,42.22,78234.96,0.0,0.40891,0.00013,28.03883]
[1776835611694,42.23,78238.55,0.0,0.40937,0.00013,28.04785]
[1776835612879,42.23,78247.82,0.0,0.41056,0.00013,28.0706]
[1776835614777,42.23,78247.82,0.0,0.41056,0.00013,28.07066]
[1776835615223,42.23,78249.69,0.0,0.4108,0.00013,28.07531]
[1776835617807,42.23,78245.31,0.0,0.41025,0.00013,28.06472]
[1776835618212,42.23,78244.67,0.0,0.41017,0.00013,28.0632]
[1776835623256,42.24,78239.24,0.0,0.40949,0.00013,28.05007]
[1776835628289,42.25,78243.35,0.0,0.41004,0.00013,28.06049]
[1776835631182,42.25,78243.82,0.0,0.4101,0.00013,28.06174]
[1776835631222,42.25,78233.79,0.0,0.40883,0.00013,28.03708]
[1776835631521,42.25,78233.79,0.0,0.40883,0.00013,28.03708]
[1776835631716,42.25,78233.79,0.0,0.40883,0.00013,28.03708]
[1776835631809,42.25,78233.79,0.0,0.40883,0.00013,28.03708]
[1776835632112,42.25,78216.7,0.0,0.40665,0.00013,27.99431]
[1776835632683,42.25,78216.7,0.0,0.40666,0.00013,27.99446]
[1776835633741,42.25,78216.7,0.0,0.40666,0.00013,27.99446]
[1776835633760,42.25,78216.7,0.0,0.40666,0.00013,27.99446]
[1776835633814,42.25,78207.35,0.0,0.40547,0.00013,27.97072]
[1776835637991,42.26,78208.62,0.0,0.40565,0.00013,27.97422]
[1776835638099,42.26,78208.62,0.0,0.40565,0.00013,27.97422]
[1776835639244,42.26,78199.95,0.0,0.40455,0.00013,27.95209]
[1776835641275,42.26,78191.25,0.0,0.40344,0.00013,27.92963]
[1776835642697,42.26,78191.25,0.0,0.40344,0.00013,27.92963]
[1776835643258,42.26,78185.34,0.0,0.4027,0.00013,27.91428]
[1776835644191,42.26,78178.27,0.0,0.4018,0.00013,27.89573]
[1776835646574,42.26,78181.11,0.0,0.40216,0.00013,27.90321]
[1776835646770,42.26,78181.11,0.0,0.40216,0.00013,27.90321]
[1776835646835,42.26,78181.11,0.0,0.40216,0.00013,27.90321]
[1776835646936,42.26,78178.42,0.0,0.40182,0.00013,27.89615]
[1776835648428,42.26,78178.42,0.0,0.40182,0.00013,27.89617]
[1776835648495,42.26,78178.42,0.0,0.40182,0.00013,27.89617]
[1776835648739,42.26,78178.42,0.0,0.40182,0.00013,27.89617]
[1776835648812,42.26,78182.25,0.0,0.40231,0.00013,27.90623]
[1776835650163,42.26,78182.25,0.0,0.40231,0.00013,27.90623]
[1776835650241,42.26,78182.25,0.0,0.40231,0.00013,27.90623]
[1776835650284,42.26,78182.25,0.0,0.40231,0.00013,27.90623]
[1776835650837,42.26,78176.21,0.0,0.40154,0.00013,27.89038]
[1776835650906,42.26,78172.42,0.0,0.40106,0.00013,27.88036]
[1776835652179,42.26,78172.42,0.0,0.40106,0.00013,27.88036]
[1776835652191,42.27,78170.71,0.0,0.40083,0.00013,27.87252]
[1776835653154,42.27,78170.71,0.0,0.40083,0.00013,27.87252]
[1776835653237,42.27,78163.94,0.0,0.39998,0.00013,27.85449]
[1776835653572,42.27,78163.94,0.0,0.39998,0.00013,27.85449]
[1776835653831,42.27,78163.94,0.0,0.39998,0.00013,27.85454]
[1776835654657,42.27,78163.94,0.0,0.39998,0.00013,27.85454]
[1776835654704,42.27,78163.94,0.0,0.39998,0.00013,27.85454]
[1776835654839,42.27,78161.21,0.0,0.39963,0.00013,27.84724]
[1776835657199,42.27,78159.63,0.0,0.39943,0.00013,27.84304]
[1776835657282,42.27,78159.63,0.0,0.39943,0.00013,27.84304]
[1776835657238,42.27,78162.35,0.0,0.39978,0.00013,27.85041]
[1776835658053,42.27,78162.35,0.0,0.39978,0.00013,27.85041]
[1776835659009,42.27,78161.69,0.0,0.3997,0.00013,27.84868]
[1776835659268,42.27,78161.69,0.0,0.3997,0.00013,27.84868]
[1776835659233,42.27,78164.31,0.0,0.40004,0.00013,27.85572]
[1776835659393,42.27,78164.31,0.0,0.40004,0.00013,27.85572]
[1776835659457,42.27,78164.31,0.0,0.40004,0.00013,27.85572]
[1776835659558,42.27,78164.31,0.0,0.40004,0.00013,27.85572]
[1776835659873,42.27,78164.31,0.0,0.40004,0.00013,27.85572]
[1776835660891,42.27,78164.31,0.0,0.40004,0.00013,27.85572]
[1776835660986,42.27,78161.47,0.0,0.39968,0.00013,27.84816]
[1776835662319,42.27,78161.47,0.0,0.39968,0.00013,27.84819]
[1776835662893,42.27,78160.68,0.0,0.39958,0.00013,27.84611]
[1776835663449,42.27,78160.68,0.0,0.39958,0.00013,27.84611]
[1776835664287,42.27,78151.43,0.0,0.39841,0.00013,27.82127]
[1776835664926,42.27,78151.43,0.0,0.39841,0.00013,27.82127]
[1776835664936,42.27,78151.43,0.0,0.39841,0.00013,27.82127]
[1776835665031,42.27,78151.43,0.0,0.39841,0.00013,27.82127]
[1776835665109,42.27,78151.43,0.0,0.39841,0.00013,27.82127]
[1776835665181,42.27,78151.43,0.0,0.39841,0.00013,27.82127]
[1776835665254,42.28,78129.53,0.0,0.39565,0.00013,27.76139]
[1776835665526,42.28,78129.53,0.0,0.39565,0.00013,27.76139]
[1776835665915,42.28,78128.98,0.0,0.39558,0.00013,27.75987]
[1776835666898,42.28,78128.98,0.0,0.39558,0.00013,27.75987]
[1776835666963,42.28,78115.77,0.0,0.39391,0.00013,27.72315]
[1776835667637,42.28,78115.77,0.0,0.39391,0.00013,27.72315]
[1776835668078,42.28,78115.77,0.0,0.39391,0.00013,27.72315]
[1776835668179,42.28,78112.99,0.0,0.39357,0.00013,27.71556]
[1776835668433,42.28,78112.99,0.0,0.39357,0.00013,27.71556]
[1776835668601,42.28,78112.99,0.0,0.39357,0.00013,27.71556]
[1776835668936,42.28,78112.98,0.0,0.39357,0.00013,27.71553]
[1776835669461,42.28,78112.98,0.0,0.39357,0.00013,27.71553]
[1776835670936,42.28,78114.75,0.0,0.3938,0.00013,27.72061]
[1776835672884,42.29,78114.61,0.0,0.3938,0.00013,27.72055]
[1776835674249,42.29,78107.66,0.0,0.39292,0.00013,27.70098]
[1776835674260,42.29,78107.66,0.0,0.39292,0.00013,27.70098]
[1776835676205,42.29,78105.19,0.0,0.39262,0.00013,27.69419]
[1776835676271,42.29,78105.19,0.0,0.39262,0.00013,27.69419]
[1776835676323,42.3,78104.61,0.0,0.39255,0.00013,27.69272]
[1776835676419,42.3,78104.61,0.0,0.39255,0.00013,27.69272]
[1776835676483,42.3,78104.61,0.0,0.39255,0.00013,27.69272]
[1776835676543,42.3,78104.61,0.0,0.39255,0.00013,27.69272]
[1776835677093,42.3,78104.61,0.0,0.39255,0.00013,27.69272]
[1776835677183,42.3,78104.61,0.0,0.39255,0.00013,27.69272]
[1776835677233,42.3,78104.61,0.0,0.39255,0.00013,27.69272]
[1776835677876,42.3,78100.79,0.0,0.39207,0.00013,27.68188]
[1776835677971,42.3,78100.79,0.0,0.39207,0.00013,27.68188]
[1776835678252,42.3,78100.79,0.0,0.39207,0.00013,27.68188]
[1776835678329,42.3,78106.92,0.0,0.39285,0.00013,27.69942]
[1776835679006,42.3,78106.92,0.0,0.39285,0.00013,27.69942]
[1776835681930,42.3,78103.16,0.0,0.39239,0.00013,27.68895]
[1776835681939,42.3,78103.16,0.0,0.39239,0.00013,27.68895]
[1776835682001,42.3,78103.16,0.0,0.39239,0.00013,27.68895]
[1776835682017,42.3,78103.16,0.0,0.39239,0.00013,27.68895]
[1776835682020,42.3,78103.16,0.0,0.39239,0.00013,27.68895]
[1776835682031,42.3,78105.28,0.0,0.39266,0.00013,27.695]
[1776835683350,42.3,78104.47,0.0,0.39256,0.00013,27.69278]
[1776835683451,42.3,78104.47,0.0,0.39256,0.00013,27.69278]
[1776835683734,42.3,78104.47,0.0,0.39256,0.00013,27.69278]
[1776835683799,42.3,78104.47,0.0,0.39256,0.00013,27.69278]
[1776835684151,42.3,78104.47,0.0,0.39256,0.00013,27.69278]
[1776835684186,42.3,78104.47,0.0,0.39256,0.00013,27.69278]
[1776835684218,42.3,78104.47,0.0,0.39256,0.00013,27.69278]
[1776835684222,42.3,78104.47,0.0,0.39256,0.00013,27.69278]
[1776835684282,42.3,78104.47,0.0,0.39256,0.00013,27.69278]
[1776835684258,42.3,78106.6,0.0,0.39283,0.00013,27.69883]
[1776835684341,42.3,78106.6,0.0,0.39283,0.00013,27.69883]
[1776835684429,42.3,78106.6,0.0,0.39283,0.00013,27.69883]
[1776835684464,42.3,78106.6,0.0,0.39283,0.00013,27.69883]
[1776835684489,42.3,78106.6,0.0,0.39283,0.00013,27.69883]
[1776835685053,42.3,78106.79,0.0,0.39285,0.00013,27.69937]
[1776835685486,42.3,78106.79,0.0,0.39285,0.00013,27.69937]
[1776835685635,42.3,78106.79,0.0,0.39285,0.00013,27.69937]
[1776835685838,42.3,78106.79,0.0,0.39285,0.00013,27.69937]
[1776835686288,42.3,78106.79,0.0,0.39285,0.00013,27.69937]
[1776835686083,42.31,78098.91,0.0,0.39187,0.00013,27.67712]
[1776835686624,42.31,78098.91,0.0,0.39187,0.00013,27.67712]
[1776835687089,42.31,78162.41,0.0,0.39989,0.00013,27.85237]
[1776835687655,42.31,78162.41,0.0,0.39989,0.00013,27.85237]
[1776835687706,42.31,78162.41,0.0,0.39989,0.00013,27.85237]
[1776835688027,42.31,78162.41,0.0,0.39989,0.00013,27.85237]
[1776835688038,42.31,78162.41,0.0,0.39989,0.00013,27.85237]
[1776835688169,42.31,78214.43,0.0,0.4065,0.00013,27.98772]
[1776835688402,42.31,78214.43,0.0,0.4065,0.00013,27.98772]
[1776835688492,42.31,78214.43,0.0,0.4065,0.00013,27.98772]
[1776835689234,42.31,78214.43,0.0,0.4065,0.00013,27.98772]
[1776835689237,42.31,78214.43,0.0,0.4065,0.00013,27.98772]
[1776835689293,42.31,78214.43,0.0,0.4065,0.00013,27.98772]
[1776835689318,42.31,78212.84,0.0,0.40629,0.00013,27.98372]
[1776835690117,42.31,78212.84,0.0,0.40629,0.00013,27.98372]
[1776835690169,42.31,78212.84,0.0,0.40629,0.00013,27.98372]
[1776835690198,42.31,78213.94,0.0,0.40644,0.00013,27.98653]
[1776835690757,42.31,78213.94,0.0,0.40644,0.00013,27.98653]
[1776835691101,42.31,78213.94,0.0,0.40644,0.00013,27.98653]
[1776835695291,42.31,78221.66,0.0,0.40743,0.00013,28.0061]
[1776835696378,42.31,78221.66,0.0,0.40743,0.00013,28.0061]
[1776835697148,42.31,78218.76,0.0,0.40706,0.00013,27.99886]
[1776835700276,42.32,78209.55,0.0,0.4059,0.00013,27.97573]
[1776835701090,42.32,78209.55,0.0,0.4059,0.00013,27.97573]
[1776835701304,42.32,78204.32,0.0,0.40523,0.00013,27.96243]
[1776835702265,42.32,78193.24,0.0,0.40383,0.00013,27.93396]
[1776835704363,42.32,78187.24,0.0,0.40307,0.00013,27.91843]
[1776835705899,42.32,78187.12,0.0,0.40306,0.00013,27.91817]
[1776835705929,42.32,78187.12,0.0,0.40306,0.00013,27.91817]
[1776835706390,42.32,78183.63,0.0,0.40262,0.00013,27.90911]
[1776835711423,42.32,78184.7,0.0,0.40275,0.00013,27.90874]
[1776835712403,42.32,78208.2,0.0,0.40573,0.00013,27.96927]
[1776835712582,42.32,78208.2,0.0,0.40573,0.00013,27.96927]
[1776835712645,42.32,78208.2,0.0,0.40573,0.00013,27.96927]
[1776835712714,42.32,78208.2,0.0,0.40573,0.00013,27.96927]
[1776835712922,42.32,78208.2,0.0,0.40573,0.00013,27.96927]
[1776835713018,42.32,78208.2,0.0,0.40573,0.00013,27.96927]
[1776835713235,42.32,78208.2,0.0,0.40573,0.00013,27.96927]
[1776835713271,42.32,78208.2,0.0,0.40573,0.00013,27.96927]
[1776835713297,42.33,78236.15,0.0,0.40929,0.00013,28.03935]
[1776835714276,42.33,78236.15,0.0,0.40929,0.00013,28.03937]
[1776835714542,42.33,78236.15,0.0,0.40929,0.00013,28.03937]
[1776835714848,42.33,78236.15,0.0,0.40929,0.00013,28.03937]
[1776835715040,42.33,78236.15,0.0,0.40929,0.00013,28.03937]
[1776835715281,42.33,78233.6,0.0,0.40897,0.00013,28.03315]
[1776835716578,42.33,78236.07,0.0,0.40929,0.00013,28.03924]
[1776835717592,42.33,78234.76,0.0,0.40913,0.00013,28.03612]
[1776835719063,42.33,78231.33,0.0,0.40869,0.00013,28.0277]
[1776835719309,42.33,78233.85,0.0,0.40902,0.00013,28.03399]
[1776835719943,42.33,78233.85,0.0,0.40902,0.00013,28.03399]
[1776835720317,42.34,78234.77,0.0,0.40914,0.00013,28.03633]
[1776835722983,42.34,78232.58,0.0,0.40887,0.00013,28.03104]
[1776835723017,42.34,78232.58,0.0,0.40887,0.00013,28.03104]
[1776835723055,42.34,78232.58,0.0,0.40887,0.00013,28.03104]
[1776835723344,42.34,78230.0,0.0,0.40854,0.00013,28.02471]
[1776835728373,42.35,78228.49,0.0,0.40837,0.00013,28.02123]
[1776835733081,42.35,78229.29,0.0,0.40848,0.00013,28.02341]
[1776835733430,42.35,78228.11,0.0,0.40833,0.00013,28.02054]
[1776835736428,42.36,78236.24,0.0,0.40938,0.00013,28.04079]
[1776835741459,42.36,78239.54,0.0,0.40981,0.00013,28.0491]
[1776835743294,42.36,78240.18,0.0,0.40989,0.00013,28.05067]
[1776835743375,42.36,78240.79,0.0,0.40997,0.00013,28.05223]
[1776835743467,42.36,78240.79,0.0,0.40997,0.00013,28.05223]
[1776835743559,42.36,78240.79,0.0,0.40997,0.00013,28.05223]
[1776835743570,42.36,78240.79,0.0,0.40997,0.00013,28.05223]
[1776835743630,42.36,78240.79,0.0,0.40997,0.00013,28.05223]
[1776835743726,42.36,78240.79,0.0,0.40997,0.00013,28.05223]
[1776835744033,42.36,78256.28,0.0,0.41194,0.00013,28.0898]
[1776835745491,42.36,78259.02,0.0,0.41229,0.00013,28.09643]
[1776835747245,42.36,78259.02,0.0,0.41229,0.00013,28.09643]
[1776835747262,42.36,78259.02,0.0,0.41229,0.00013,28.09643]
[1776835747327,42.37,78255.9,0.0,0.4119,0.00013,28.089]
[1776835750119,42.37,78247.89,0.0,0.41089,0.00013,28.06974]
[1776835752151,42.37,78233.72,0.0,0.40909,0.00013,28.03514]
[1776835754279,42.37,78232.22,0.0,0.4089,0.00013,28.03152]
[1776835755563,42.37,78222.18,0.0,0.40763,0.00013,28.00667]
[1776835757177,42.37,78222.18,0.0,0.40763,0.00013,28.00667]
[1776835757238,42.37,78222.18,0.0,0.40763,0.00013,28.00667]
[1776835757405,42.38,78214.94,0.0,0.40672,0.00013,27.98864]
[1776835762412,42.38,78213.95,0.0,0.40661,0.00013,27.98644]
[1776835767441,42.39,78214.75,0.0,0.40674,0.00013,27.98883]
[1776835772474,42.4,78218.92,0.0,0.40728,0.00013,27.99636]
[1776835776486,42.41,78226.65,0.0,0.40828,0.00013,28.01598]
[1776835781493,42.42,78219.34,0.0,0.40737,0.00013,27.99809]
[1776835782668,42.42,78216.75,0.0,0.40705,0.00013,27.99167]
[1776835782701,42.42,78216.75,0.0,0.40705,0.00013,27.99167]
[1776835782769,42.42,78216.96,0.0,0.40707,0.00013,27.9922]
[1776835787693,42.43,78216.53,0.0,0.40704,0.00013,27.9915]
[1776835787704,42.43,78216.53,0.0,0.40704,0.00013,27.9915]
[1776835788495,42.43,78215.99,0.0,0.40698,0.00013,27.99022]
[1776835792824,42.44,78223.06,0.0,0.40789,0.00013,28.00819]
[1776835797858,42.45,78228.11,0.0,0.40855,0.00013,28.02104]
[1776835801336,42.45,78228.3,0.0,0.40858,0.00013,28.02164]
[1776835801374,42.45,78228.3,0.0,0.40858,0.00013,28.02164]
[1776835801456,42.45,78229.7,0.0,0.40876,0.00013,28.02516]
[1776835802295,42.45,78229.7,0.0,0.40876,0.00013,28.02516]
[1776835802489,42.45,78244.25,0.0,0.41062,0.00013,28.06091]
[1776835803473,42.45,78254.64,0.0,0.41194,0.00013,28.08603]
[1776835803635,42.45,78254.64,0.0,0.41194,0.00013,28.08603]
[1776835804442,42.45,78257.1,0.0,0.41225,0.00013,28.09195]
[1776835804916,42.45,78257.1,0.0,0.41225,0.00013,28.09195]
[1776835805502,42.45,78255.84,0.0,0.4121,0.00013,28.08896]
[1776835806216,42.45,78255.84,0.0,0.4121,0.00013,28.08896]
[1776835806243,42.45,78255.84,0.0,0.4121,0.00013,28.08896]
[1776835806255,42.45,78252.24,0.0,0.41164,0.00013,28.08032]
[1776835809325,42.46,78237.53,0.0,0.40978,0.00013,28.04471]
[1776835810163,42.46,78228.86,0.0,0.40868,0.00013,28.02343]
[1776835810958,42.46,78228.86,0.0,0.40868,0.00013,28.02348]
[1776835812356,42.46,78228.86,0.0,0.40868,0.00013,28.02348]
[1776835812385,42.46,78228.86,0.0,0.40868,0.00013,28.02348]
[1776835812405,42.46,78228.86,0.0,0.40868,0.00013,28.02348]
[1776835812412,42.46,78227.19,0.0,0.40847,0.00013,28.0194]
[1776835812655,42.46,78227.19,0.0,0.40847,0.00013,28.0194]
[1776835813420,42.46,78230.26,0.0,0.40887,0.00013,28.02705]
[1776835814474,42.46,78256.07,0.0,0.41214,0.00013,28.08984]
[1776835814635,42.46,78256.07,0.0,0.41214,0.00013,28.08984]
[1776835814721,42.46,78256.07,0.0,0.41214,0.00013,28.08984]
[1776835815133,42.46,78256.07,0.0,0.41214,0.00013,28.08984]
[1776835815454,42.47,78261.92,0.0,0.41289,0.00013,28.10387]
[1776835816283,42.47,78261.92,0.0,0.41289,0.00013,28.10387]
[1776835816493,42.47,78258.54,0.0,0.41246,0.00013,28.09583]
[1776835819429,42.47,78276.35,0.0,0.41473,0.00013,28.13796]
[1776835821295,42.47,78283.86,0.0,0.41569,0.00013,28.15544]
[1776835822326,42.47,78278.74,0.0,0.41504,0.00013,28.14358]
[1776835823417,42.47,78271.02,0.0,0.41406,0.00013,28.12551]
[1776835824494,42.47,78271.02,0.0,0.41406,0.00013,28.12551]
[1776835824551,42.47,78289.56,0.0,0.41641,0.00013,28.1686]
[1776835824577,42.47,78289.56,0.0,0.41641,0.00013,28.1686]
[1776835826579,42.47,78289.56,0.0,0.41641,0.00013,28.1686]
[1776835826962,42.47,78295.54,0.0,0.41717,0.00013,28.1823]
[1776835827042,42.47,78295.54,0.0,0.41717,0.00013,28.1823]
[1776835827093,42.47,78292.02,0.0,0.41673,0.00013,28.17425]
[1776835828105,42.47,78293.34,0.0,0.4169,0.00013,28.17738]
[1776835829082,42.47,78293.34,0.0,0.4169,0.00013,28.17738]
[1776835829193,42.47,78293.34,0.0,0.4169,0.00013,28.17738]
[1776835829295,42.47,78285.22,0.0,0.41588,0.00013,28.15883]
[1776835831118,42.48,78274.53,0.0,0.41451,0.00013,28.13069]
[1776835831671,42.48,78274.53,0.0,0.41451,0.00013,28.13069]
[1776835832127,42.48,78270.11,0.0,0.41395,0.00013,28.12031]
[1776835834320,42.48,78267.54,0.0,0.41362,0.00013,28.11425]
[1776835834400,42.48,78275.6,0.0,0.41464,0.00013,28.13319]
[1776835834757,42.48,78275.6,0.0,0.41464,0.00013,28.13319]
[1776835835682,42.48,78275.6,0.0,0.41464,0.00013,28.13319]
[1776835835923,42.48,78275.6,0.0,0.41464,0.00013,28.13319]
[1776835835980,42.48,78275.6,0.0,0.41464,0.00013,28.13319]
[1776835836859,42.48,78278.29,0.0,0.41499,0.00013,28.13954]
[1776835837575,42.48,78279.85,0.0,0.41519,0.00013,28.14322]
[1776835838172,42.48,78290.82,0.0,0.41659,0.00013,28.16865]
[1776835840186,42.49,78280.35,0.0,0.41527,0.00013,28.14461]
[1776835843021,42.49,78278.42,0.0,0.41503,0.00013,28.14017]
[1776835843500,42.49,78272.53,0.0,0.41428,0.00013,28.12639]
[1776835844645,42.49,78273.78,0.0,0.41444,0.00013,28.12931]
[1776835845221,42.49,78273.78,0.0,0.41444,0.00013,28.12931]
[1776835847512,42.49,78266.89,0.0,0.41356,0.00013,28.11309]
[1776835847966,42.49,78266.89,0.0,0.41356,0.00013,28.11309]
[1776835848411,42.49,78253.64,0.0,0.41188,0.00013,28.08155]
[1776835849503,42.49,78253.64,0.0,0.41188,0.00013,28.08155]
[1776835849547,42.49,78253.64,0.0,0.41188,0.00013,28.08155]
[1776835850418,42.49,78239.84,0.0,0.41013,0.00013,28.04826]
[1776835851526,42.49,78239.84,0.0,0.41013,0.00013,28.04826]
[1776835851547,42.49,78239.84,0.0,0.41013,0.00013,28.04826]
[1776835852379,42.49,78224.97,0.0,0.40825,0.00013,28.0118]
[1776835854287,42.49,78217.54,0.0,0.40732,0.00013,27.9934]
[1776835854910,42.49,78217.54,0.0,0.40732,0.00013,27.9934]
[1776835855293,42.49,78216.44,0.0,0.40718,0.00013,27.99071]
[1776835856760,42.5,78214.42,0.0,0.40693,0.00013,27.98571]
[1776835857307,42.5,78215.8,0.0,0.40711,0.00013,27.98923]
[1776835857822,42.5,78215.8,0.0,0.40711,0.00013,27.98923]
[1776835858315,42.5,78215.23,0.0,0.40704,0.00013,27.98787]
[1776835859091,42.5,78215.23,0.0,0.40704,0.00013,27.98787]
[1776835859183,42.5,78215.23,0.0,0.40704,0.00013,27.98787]
[1776835859377,42.5,78205.67,0.0,0.40583,0.00013,27.96385]
[1776835864701,42.51,78202.94,0.0,0.40551,0.00013,27.95738]
[1776835867615,42.52,78194.41,0.0,0.40445,0.00013,27.93588]
[1776835869934,42.52,78193.46,0.0,0.40434,0.00013,27.93362]
[1776835869949,42.52,78193.46,0.0,0.40434,0.00013,27.93362]
[1776835870590,42.52,78195.06,0.0,0.40455,0.00013,27.93781]
[1776835871487,42.52,78204.46,0.0,0.40574,0.00013,27.96182]
[1776835873533,42.53,78215.76,0.0,0.40718,0.00013,27.99039]
[1776835874961,42.53,78218.58,0.0,0.40754,0.00013,27.99749]
[1776835875525,42.53,78216.05,0.0,0.40722,0.00013,27.99123]
[1776835878256,42.53,78216.53,0.0,0.40729,0.00013,27.99254]
[1776835878269,42.53,78216.53,0.0,0.40729,0.00013,27.99254]
[1776835878292,42.53,78216.53,0.0,0.40729,0.00013,27.99254]
[1776835878363,42.53,78216.53,0.0,0.40729,0.00013,27.99254]
[1776835878389,42.53,78216.53,0.0,0.40729,0.00013,27.99254]
[1776835878444,42.53,78216.53,0.0,0.40729,0.00013,27.99254]
[1776835878488,42.53,78216.53,0.0,0.40729,0.00013,27.99254]
[1776835878508,42.53,78216.53,0.0,0.40729,0.00013,27.99254]
[1776835878538,42.53,78216.53,0.0,0.40729,0.00013,27.99254]
[1776835878581,42.53,78218.13,0.0,0.40749,0.00013,27.99653]
[1776835878637,42.53,78218.13,0.0,0.40749,0.00013,27.99653]
[1776835878658,42.53,78218.13,0.0,0.40749,0.00013,27.99653]
[1776835878749,42.53,78218.13,0.0,0.40749,0.00013,27.99653]
[1776835878779,42.53,78218.13,0.0,0.40749,0.00013,27.99653]
[1776835878808,42.53,78218.13,0.0,0.40749,0.00013,27.99653]
[1776835878840,42.53,78218.13,0.0,0.40749,0.00013,27.99653]
[1776835878899,42.53,78218.13,0.0,0.40749,0.00013,27.99653]
[1776835878933,42.53,78218.13,0.0,0.40749,0.00013,27.99653]
[1776835878992,42.53,78218.13,0.0,0.40749,0.00013,27.99653]
[1776835879028,42.53,78218.13,0.0,0.40749,0.00013,27.99653]
[1776835879466,42.53,78218.13,0.0,0.4075,0.00013,27.99664]
[1776835881573,42.54,78220.28,0.0,0.40777,0.00013,28.00204]
[1776835881585,42.54,78223.55,0.0,0.40819,0.00013,28.01021]
[1776835883203,42.54,78223.55,0.0,0.40819,0.00013,28.01025]
[1776835883599,42.54,78219.41,0.0,0.40767,0.00013,28.00001]
[1776835884283,42.54,78219.41,0.0,0.40767,0.00013,28.00001]
[1776835884345,42.54,78219.41,0.0,0.40767,0.00013,28.00001]
[1776835884501,42.54,78219.41,0.0,0.40767,0.00013,28.00006]
[1776835884682,42.54,78219.41,0.0,0.40767,0.00013,28.00006]
[1776835884734,42.54,78219.41,0.0,0.40767,0.00013,28.00006]
[1776835886515,42.54,78208.48,0.0,0.4063,0.00013,27.97281]
[1776835889098,42.55,78210.31,0.0,0.40654,0.00013,27.97754]
[1776835889244,42.55,78210.31,0.0,0.40654,0.00013,27.97754]
[1776835889563,42.55,78210.39,0.0,0.40655,0.00013,27.97781]
[1776835892559,42.55,78201.51,0.0,0.40543,0.00013,27.95225]
[1776835897593,42.56,78200.76,0.0,0.40535,0.00013,27.95073]
[1776835902107,42.57,78202.71,0.0,0.40562,0.00013,27.95598]
[1776835902628,42.57,78202.06,0.0,0.40554,0.00013,27.9544]
[1776835903635,42.57,78190.46,0.0,0.40408,0.00013,27.92485]
[1776835907412,42.57,78184.41,0.0,0.40332,0.00013,27.90939]
[1776835907471,42.57,78184.41,0.0,0.40332,0.00013,27.90939]
[1776835907663,42.57,78178.09,0.0,0.40253,0.00013,27.89306]
[1776835912142,42.58,78172.45,0.0,0.40182,0.00013,27.87844]
[1776835912699,42.58,78170.45,0.0,0.40157,0.00013,27.87319]
[1776835917739,42.58,78164.08,0.0,0.40077,0.00013,27.85645]
[1776835921817,42.58,78168.41,0.0,0.40131,0.00013,27.86785]
[1776835921865,42.58,78172.2,0.0,0.40179,0.00013,27.87778]
[1776835927565,42.57,78169.62,0.0,0.40146,0.00013,27.871]
[1776835932841,42.57,78169.03,0.0,0.40138,0.00013,27.8694]
[1776835935907,42.57,78168.14,0.0,0.40127,0.00013,27.86705]
[1776835936624,42.57,78168.14,0.0,0.40127,0.00013,27.86705]
[1776835936687,42.57,78168.14,0.0,0.40127,0.00013,27.86705]
[1776835936712,42.57,78165.93,0.0,0.40099,0.00013,27.86124]
[1776835937367,42.57,78155.67,0.0,0.3997,0.00013,27.83407]
[1776835938474,42.57,78145.71,0.0,0.39845,0.00013,27.80746]
[1776835941657,42.57,78148.39,0.0,0.39879,0.00013,27.81469]
[1776835941667,42.57,78148.39,0.0,0.39879,0.00013,27.81469]
[1776835942063,42.58,78145.11,0.0,0.39838,0.00013,27.8059]
[1776835942336,42.58,78145.11,0.0,0.39838,0.00013,27.8059]
[1776835942547,42.58,78141.76,0.0,0.39796,0.00013,27.79694]
[1776835943007,42.58,78141.76,0.0,0.39796,0.00013,27.79694]
[1776835943367,42.58,78141.76,0.0,0.39796,0.00013,27.79694]
[1776835943502,42.58,78129.15,0.0,0.39638,0.00013,27.76274]
[1776835944091,42.58,78129.15,0.0,0.39638,0.00013,27.76274]
[1776835944102,42.58,78129.15,0.0,0.39638,0.00013,27.76274]
[1776835944105,42.58,78129.15,0.0,0.39638,0.00013,27.76274]
[1776835944147,42.58,78129.15,0.0,0.39638,0.00013,27.76274]
[1776835944175,42.58,78125.39,0.0,0.3959,0.00013,27.75244]
[1776835944894,42.58,78125.39,0.0,0.3959,0.00013,27.75244]
[1776835944903,42.58,78125.39,0.0,0.3959,0.00013,27.75244]
[1776835944961,42.58,78125.39,0.0,0.3959,0.00013,27.75244]
[1776835945186,42.58,78125.39,0.0,0.3959,0.00013,27.75244]
[1776835945198,42.58,78125.39,0.0,0.3959,0.00013,27.75244]
[1776835945269,42.58,78125.39,0.0,0.3959,0.00013,27.75244]
[1776835945771,42.58,78120.37,0.0,0.39528,0.00013,27.73875]
[1776835949865,42.58,78114.2,0.0,0.39452,0.00013,27.72191]
[1776835949961,42.59,78117.66,0.0,0.39495,0.00013,27.73156]
[1776835950882,42.59,78117.66,0.0,0.39495,0.00013,27.73156]
[1776835951561,42.59,78117.66,0.0,0.39495,0.00013,27.73156]
[1776835951615,42.59,78117.66,0.0,0.39495,0.00013,27.73156]
[1776835951675,42.59,78117.66,0.0,0.39495,0.00013,27.73156]
[1776835951717,42.59,78113.15,0.0,0.39438,0.00013,27.71585]
[1776835951857,42.59,78113.15,0.0,0.39438,0.00013,27.71585]
[1776835951867,42.59,78113.15,0.0,0.39438,0.00013,27.71585]
[1776835952266,42.59,78102.27,0.0,0.39302,0.00013,27.68549]
[1776835953186,42.59,78102.27,0.0,0.39302,0.00013,27.68549]
[1776835953238,42.59,78102.27,0.0,0.39302,0.00013,27.68549]
[1776835953253,42.59,78102.27,0.0,0.39302,0.00013,27.68549]
[1776835953264,42.59,78102.27,0.0,0.39302,0.00013,27.68549]
[1776835953699,42.59,78099.98,0.0,0.39273,0.00013,27.67909]
[1776835953855,42.59,78099.98,0.0,0.39273,0.00013,27.67909]
[1776835954481,42.59,78099.98,0.0,0.39273,0.00013,27.67909]
[1776835954582,42.59,78091.78,0.0,0.3917,0.00013,27.65594]
[1776835955762,42.59,78091.78,0.0,0.39171,0.00013,27.65596]
[1776835958436,42.59,78086.72,0.0,0.39107,0.00013,27.64151]
[1776835958757,42.59,78086.72,0.0,0.39107,0.00013,27.64151]
[1776835959153,42.59,78093.07,0.0,0.39187,0.00013,27.65958]
[1776835959451,42.59,78088.67,0.0,0.39131,0.00013,27.6471]
[1776835960215,42.59,78088.67,0.0,0.39131,0.00013,27.6471]
[1776835960317,42.59,78091.66,0.0,0.39169,0.00013,27.65557]
[1776835960921,42.59,78091.66,0.0,0.39169,0.00013,27.65557]
[1776835961442,42.59,78091.66,0.0,0.39169,0.00013,27.65557]
[1776835961470,42.59,78091.66,0.0,0.39169,0.00013,27.65557]
[1776835961492,42.59,78091.66,0.0,0.39169,0.00013,27.65557]
[1776835961538,42.59,78094.24,0.0,0.39201,0.00013,27.66286]
[1776835961951,42.59,78094.24,0.0,0.39201,0.00013,27.66286]
[1776835962022,42.59,78094.24,0.0,0.39201,0.00013,27.66286]
[1776835962688,42.59,78092.76,0.0,0.39183,0.00013,27.65868]
[1776835963344,42.59,78100.37,0.0,0.39278,0.00013,27.68015]
[1776835965191,42.59,78101.93,0.0,0.39298,0.00013,27.68456]
[1776835965299,42.59,78101.93,0.0,0.39298,0.00013,27.68456]
[1776835965413,42.59,78101.93,0.0,0.39298,0.00013,27.68456]
[1776835965516,42.59,78101.93,0.0,0.39298,0.00013,27.68456]
[1776835967073,42.59,78098.73,0.0,0.39258,0.00013,27.67559]
[1776835967581,42.59,78098.73,0.0,0.39258,0.00013,27.67559]
[1776835967639,42.59,78098.73,0.0,0.39258,0.00013,27.67559]
[1776835967724,42.59,78124.95,0.0,0.39587,0.00013,27.74849]
[1776835967863,42.59,78124.95,0.0,0.39587,0.00013,27.74849]
[1776835967953,42.59,78124.95,0.0,0.39587,0.00013,27.74849]
[1776835968011,42.59,78124.95,0.0,0.39587,0.00013,27.74849]
[1776835968056,42.59,78124.95,0.0,0.39587,0.00013,27.74849]
[1776835968114,42.59,78124.95,0.0,0.39587,0.00013,27.74849]
[1776835968238,42.59,78124.95,0.0,0.39587,0.00013,27.74849]
[1776835968388,42.59,78124.95,0.0,0.39587,0.00013,27.74849]
[1776835968425,42.59,78124.95,0.0,0.39587,0.00013,27.74849]
[1776835968578,42.59,78152.99,0.0,0.3994,0.00013,27.8244]
[1776835968812,42.59,78152.99,0.0,0.3994,0.00013,27.8244]
[1776835969424,42.59,78152.99,0.0,0.3994,0.00013,27.8244]
[1776835969526,42.59,78154.47,0.0,0.39958,0.00013,27.82836]
[1776835970235,42.59,78154.47,0.0,0.39958,0.00013,27.82836]
[1776835970396,42.59,78153.37,0.0,0.39944,0.00013,27.82543]
[1776835971258,42.59,78142.24,0.0,0.39805,0.00013,27.7956]
[1776835972460,42.59,78151.48,0.0,0.39921,0.00013,27.82041]
[1776835974355,42.59,78159.13,0.0,0.40017,0.00013,27.8408]
[1776835978167,42.59,78157.87,0.0,0.40001,0.00013,27.83747]
[1776835978783,42.59,78158.5,0.0,0.40009,0.00013,27.83915]
[1776835983652,42.59,78159.18,0.0,0.40018,0.00013,27.84094]
[1776835983702,42.59,78157.65,0.0,0.39999,0.00013,27.83689]
[1776835984583,42.59,78157.65,0.0,0.39999,0.00013,27.83689]
[1776835984675,42.59,78162.54,0.0,0.4006,0.00013,27.84984]
[1776835988548,42.59,78161.74,0.0,0.4005,0.00013,27.84772]
[1776835988775,42.59,78182.25,0.0,0.40309,0.00013,27.90135]
[1776835988893,42.59,78182.25,0.0,0.40309,0.00013,27.90135]
[1776835988955,42.59,78182.25,0.0,0.40309,0.00013,27.90135]
[1776835989780,42.59,78241.18,0.0,0.41053,0.00013,28.04903]
[1776835989923,42.59,78241.18,0.0,0.41053,0.00013,28.04903]
[1776835989934,42.59,78241.18,0.0,0.41053,0.00013,28.04903]
[1776835990091,42.59,78241.18,0.0,0.41053,0.00013,28.04903]
[1776835990259,42.59,78241.18,0.0,0.41053,0.00013,28.04903]
[1776835990268,42.59,78241.18,0.0,0.41053,0.00013,28.04903]
[1776835990677,42.59,78241.18,0.0,0.41053,0.00013,28.04903]
[1776835990778,42.59,78249.02,0.0,0.41153,0.00013,28.06794]
[1776835991049,42.59,78249.02,0.0,0.41153,0.00013,28.06794]
[1776835991732,42.59,78249.02,0.0,0.41153,0.00013,28.06794]
[1776835991735,42.59,78249.02,0.0,0.41153,0.00013,28.06794]
[1776835991802,42.59,78249.02,0.0,0.41153,0.00013,28.06794]
[1776835991776,42.59,78251.25,0.0,0.41181,0.00013,28.07331]
[1776835993854,42.59,78253.78,0.0,0.41213,0.00013,28.07937]
[1776835993882,42.59,78253.78,0.0,0.41213,0.00013,28.07937]
[1776835994296,42.59,78250.51,0.0,0.41172,0.00013,28.07155]
[1776835999330,42.59,78248.56,0.0,0.41147,0.00013,28.06691]
[1776835999997,42.59,78248.56,0.0,0.41147,0.00013,28.06691]
[1776835999999,42.59,78248.56,0.0,0.41147,0.00013,28.06691]
[1776836000047,42.59,78248.56,0.0,0.41147,0.00013,28.06691]
[1776836000337,42.59,78253.31,0.0,0.41207,0.00013,28.0783]
[1776836001073,42.59,78253.31,0.0,0.41207,0.00013,28.0783]
[1776836001084,42.59,78253.31,0.0,0.41207,0.00013,28.0783]
[1776836001802,42.59,78259.7,0.0,0.41288,0.00013,28.09351]
[1776836003649,42.59,78260.14,0.0,0.41294,0.00013,28.09456]
[1776836003737,42.59,78260.14,0.0,0.41294,0.00013,28.09456]
[1776836004458,42.59,78257.31,0.0,0.41258,0.00013,28.08783]
[1776836004521,42.59,78256.03,0.0,0.41242,0.00013,28.08478]
[1776836005648,42.59,78256.03,0.0,0.41242,0.00013,28.08478]
[1776836005773,42.59,78258.08,0.0,0.41268,0.00013,28.08965]
[1776836010816,42.59,78261.17,0.0,0.41307,0.00013,28.09695]
[1776836013855,42.6,78254.7,0.0,0.41224,0.00013,28.07837]
[1776836018868,42.6,78250.94,0.0,0.41178,0.00013,28.06954]
[1776836023912,42.6,78252.14,0.0,0.41194,0.00013,28.07254]
[1776836026793,42.61,78240.41,0.0,0.41046,0.00013,28.04437]
[1776836027438,42.61,78240.41,0.0,0.41046,0.00013,28.04437]
[1776836027538,42.61,78240.41,0.0,0.41046,0.00013,28.04437]
[1776836027597,42.61,78234.15,0.0,0.40967,0.00013,28.02916]
[1776836029546,42.61,78236.19,0.0,0.40993,0.00013,28.03418]
[1776836032706,42.61,78247.09,0.0,0.41131,0.00013,28.06064]
[1776836032878,42.61,78247.09,0.0,0.41131,0.00013,28.06064]
[1776836033159,42.61,78247.09,0.0,0.41131,0.00013,28.06064]
[1776836033310,42.61,78247.09,0.0,0.41131,0.00013,28.06064]
[1776836033494,42.61,78247.09,0.0,0.41131,0.00013,28.06064]
[1776836033557,42.61,78247.09,0.0,0.41131,0.00013,28.06064]
[1776836033695,42.61,78247.09,0.0,0.41131,0.00013,28.06064]
[1776836033760,42.61,78247.09,0.0,0.41131,0.00013,28.06064]
[1776836033796,42.61,78249.55,0.0,0.41162,0.00013,28.06658]
[1776836033912,42.61,78249.55,0.0,0.41162,0.00013,28.06658]
[1776836033963,42.61,78249.55,0.0,0.41162,0.00013,28.06658]
[1776836034115,42.61,78249.55,0.0,0.41162,0.00013,28.06658]
[1776836034818,42.61,78249.55,0.0,0.41162,0.00013,28.06658]
[1776836034580,42.61,78249.55,0.0,0.41162,0.00013,28.06658]
[1776836035589,42.61,78248.85,0.0,0.41154,0.00013,28.06491]
[1776836036901,42.61,78246.81,0.0,0.41128,0.00013,28.06002]
[1776836037603,42.61,78244.86,0.0,0.41103,0.00013,28.05534]
[1776836038925,42.61,78242.75,0.0,0.41077,0.00013,28.05026]
[1776836039023,42.61,78242.75,0.0,0.41077,0.00013,28.05026]
[1776836039725,42.61,78233.52,0.0,0.4096,0.00013,28.02785]
[1776836040418,42.61,78233.52,0.0,0.4096,0.00013,28.02785]
[1776836041046,42.61,78240.08,0.0,0.41043,0.00013,28.04384]
[1776836041737,42.61,78241.3,0.0,0.41059,0.00013,28.04683]
[1776836045263,42.62,78238.74,0.0,0.41027,0.00013,28.0407]
[1776836045854,42.62,78241.22,0.0,0.41058,0.00013,28.04674]
[1776836048346,42.62,78238.76,0.0,0.41028,0.00013,28.04083]
[1776836048785,42.62,78233.05,0.0,0.40956,0.00013,28.02695]
[1776836053787,42.62,78234.7,0.0,0.40977,0.00013,28.03112]
[1776836058442,42.63,78237.82,0.0,0.41018,0.00013,28.0389]
[1776836062780,42.63,78246.34,0.0,0.41127,0.00013,28.05966]
[1776836064794,42.63,78237.54,0.0,0.41016,0.00013,28.03844]
[1776836065637,42.63,78237.54,0.0,0.41016,0.00013,28.03844]
[1776836065643,42.63,78237.54,0.0,0.41016,0.00013,28.03844]
[1776836065732,42.63,78237.54,0.0,0.41016,0.00013,28.03844]
[1776836065813,42.63,78224.59,0.0,0.40852,0.00013,28.00678]
[1776836066379,42.63,78224.59,0.0,0.40852,0.00013,28.00678]
[1776836066498,42.63,78224.59,0.0,0.40852,0.00013,28.00678]
[1776836066653,42.63,78224.59,0.0,0.40852,0.00013,28.00678]
[1776836066681,42.63,78224.59,0.0,0.40852,0.00013,28.00678]
[1776836066853,42.63,78224.59,0.0,0.40852,0.00013,28.00678]
[1776836066871,42.63,78224.59,0.0,0.40852,0.00013,28.00678]
[1776836066808,42.63,78224.59,0.0,0.40853,0.00013,28.00681]
[1776836066946,42.63,78224.59,0.0,0.40853,0.00013,28.00681]
[1776836067081,42.63,78224.59,0.0,0.40853,0.00013,28.00681]
[1776836067155,42.63,78224.59,0.0,0.40853,0.00013,28.00681]
[1776836067291,42.63,78224.59,0.0,0.40853,0.00013,28.00681]
[1776836067355,42.63,78224.59,0.0,0.40853,0.00013,28.00681]
[1776836067485,42.63,78224.59,0.0,0.40853,0.00013,28.00681]
[1776836067554,42.63,78224.59,0.0,0.40853,0.00013,28.00681]
[1776836067690,42.63,78224.59,0.0,0.40853,0.00013,28.00681]
[1776836067816,42.63,78198.49,0.0,0.40523,0.00013,27.94147]
[1776836068826,42.63,78191.0,0.0,0.40428,0.00013,27.92238]
[1776836069319,42.63,78191.0,0.0,0.40428,0.00013,27.92238]
[1776836069324,42.63,78191.0,0.0,0.40428,0.00013,27.92238]
[1776836069754,42.63,78191.0,0.0,0.40428,0.00013,27.92238]
[1776836069831,42.63,78188.51,0.0,0.40397,0.00013,27.916]
[1776836070878,42.63,78179.38,0.0,0.40282,0.00013,27.89246]
[1776836073284,42.63,78176.97,0.0,0.4025,0.00013,27.88286]
[1776836073858,42.63,78176.97,0.0,0.4025,0.00013,27.88284]
[1776836075485,42.63,78179.5,0.0,0.40282,0.00013,27.8894]
[1776836075871,42.63,78179.5,0.0,0.40282,0.00013,27.88938]
[1776836078891,42.63,78170.42,0.0,0.40167,0.00013,27.86571]
[1776836079898,42.63,78163.21,0.0,0.40077,0.00013,27.84678]
[1776836080906,42.63,78154.89,0.0,0.39972,0.00013,27.82477]
[1776836081913,42.63,78162.32,0.0,0.40066,0.00013,27.84447]
[1776836083325,42.63,78162.32,0.0,0.40066,0.00013,27.84447]
[1776836083805,42.63,78164.1,0.0,0.40088,0.00013,27.84918]
[1776836085878,42.63,78175.88,0.0,0.40236,0.00013,27.88001]
[1776836087453,42.63,78176.81,0.0,0.40248,0.00013,27.88242]
[1776836087832,42.63,78178.72,0.0,0.40272,0.00013,27.88737]
[1776836092861,42.63,78174.83,0.0,0.40223,0.00013,27.87721]
[1776836093942,42.63,78166.31,0.0,0.40115,0.00013,27.85492]
[1776836098967,42.63,78168.86,0.0,0.40148,0.00013,27.86162]
[1776836100951,42.63,78164.74,0.0,0.40096,0.00013,27.85081]
[1776836101835,42.63,78155.04,0.0,0.39974,0.00013,27.82516]
[1776836102835,42.63,78147.38,0.0,0.39878,0.00013,27.80475]
[1776836102994,42.63,78147.38,0.0,0.39878,0.00013,27.80475]
[1776836103013,42.63,78147.38,0.0,0.39878,0.00013,27.80475]
[1776836103921,42.63,78147.63,0.0,0.39881,0.00013,27.80545]
[1776836105452,42.63,78148.05,0.0,0.39886,0.00013,27.8066]
[1776836105508,42.63,78148.05,0.0,0.39886,0.00013,27.8066]
[1776836110508,42.64,78154.31,0.0,0.39966,0.00013,27.82346]
[1776836110714,42.64,78154.31,0.0,0.39966,0.00013,27.82346]
[1776836110762,42.64,78154.31,0.0,0.39966,0.00013,27.82346]
[1776836112915,42.64,78157.25,0.0,0.40003,0.00013,27.8313]
[1776836113739,42.64,78157.25,0.0,0.40003,0.00013,27.8313]
[1776836113892,42.64,78162.06,0.0,0.40064,0.00013,27.84405]
[1776836114827,42.64,78176.15,0.0,0.40241,0.00013,27.88095]
[1776836115905,42.64,78178.54,0.0,0.40271,0.00013,27.88715]
[1776836116391,42.64,78178.54,0.0,0.40271,0.00013,27.88715]
[1776836116671,42.64,78176.92,0.0,0.40251,0.00013,27.88293]
[1776836117805,42.64,78176.92,0.0,0.40251,0.00013,27.88293]
[1776836117881,42.64,78173.4,0.0,0.40206,0.00013,27.87375]
[1776836122900,42.64,78167.21,0.0,0.40128,0.00013,27.85755]
[1776836124807,42.64,78159.36,0.0,0.40029,0.00013,27.83687]
[1776836129911,42.64,78160.49,0.0,0.40044,0.00013,27.83991]
[1776836132787,42.64,78158.23,0.0,0.40014,0.00013,27.83061]
[1776836132884,42.64,78179.43,0.0,0.40281,0.00013,27.88614]
[1776836133306,42.64,78179.43,0.0,0.40281,0.00013,27.88614]
[1776836133733,42.64,78179.43,0.0,0.40281,0.00013,27.88614]
[1776836133755,42.64,78179.43,0.0,0.40281,0.00013,27.88614]
[1776836133941,42.64,78179.43,0.0,0.40281,0.00013,27.88614]
[1776836134036,42.64,78191.13,0.0,0.40429,0.00013,27.91626]
[1776836134286,42.64,78191.13,0.0,0.40429,0.00013,27.91626]
[1776836136114,42.64,78195.96,0.0,0.4049,0.00013,27.92856]
[1776836136119,42.64,78195.96,0.0,0.4049,0.00013,27.92856]
[1776836136512,42.64,78195.96,0.0,0.4049,0.00013,27.92856]
[1776836136784,42.64,78198.09,0.0,0.40516,0.00013,27.93389]
[1776836138040,42.64,78198.09,0.0,0.40516,0.00013,27.93389]
[1776836138130,42.64,78198.09,0.0,0.40516,0.00013,27.93389]
[1776836138895,42.63,78199.23,0.0,0.4053,0.00013,27.9367]
[1776836140904,42.63,78207.12,0.0,0.40629,0.00013,27.9566]
[1776836144146,42.63,78206.35,0.0,0.4062,0.00013,27.9547]
[1776836144877,42.63,78207.43,0.0,0.40634,0.00013,27.95744]
[1776836146158,42.64,78204.06,0.0,0.40591,0.00013,27.94898]
[1776836148005,42.64,78195.11,0.0,0.40478,0.00013,27.92634]
[1776836148621,42.64,78195.11,0.0,0.40478,0.00013,27.92634]
[1776836148901,42.64,78193.45,0.0,0.40457,0.00013,27.92207]
[1776836154001,42.63,78187.68,0.0,0.40384,0.00013,27.90724]
[1776836155309,42.63,78187.91,0.0,0.40387,0.00013,27.90784]
[1776836155464,42.63,78195.83,0.0,0.40487,0.00013,27.92809]
[1776836156163,42.63,78195.83,0.0,0.40487,0.00013,27.92809]
[1776836156934,42.63,78197.33,0.0,0.40506,0.00013,27.93191]
[1776836161993,42.64,78197.97,0.0,0.40515,0.00013,27.93366]
[1776836167045,42.64,78201.46,0.0,0.4056,0.00013,27.94271]
[1776836171149,42.64,78196.96,0.0,0.40504,0.00013,27.93143]
[1776836171691,42.64,78196.96,0.0,0.40504,0.00013,27.93143]
[1776836171927,42.64,78196.96,0.0,0.40504,0.00013,27.93143]
[1776836171976,42.65,78171.33,0.0,0.40181,0.00013,27.86542]
[1776836172077,42.65,78171.33,0.0,0.40181,0.00013,27.86542]
[1776836172079,42.65,78171.33,0.0,0.40181,0.00013,27.86542]
[1776836172230,42.65,78171.33,0.0,0.40181,0.00013,27.86542]
[1776836172424,42.65,78171.33,0.0,0.40181,0.00013,27.86542]
[1776836172552,42.65,78171.33,0.0,0.40181,0.00013,27.86542]
[1776836173559,42.65,78155.48,0.0,0.39982,0.00013,27.82367]
[1776836174566,42.65,78155.32,0.0,0.3998,0.00013,27.82325]
[1776836177048,42.65,78155.12,0.0,0.39977,0.00013,27.82273]
[1776836177587,42.65,78156.3,0.0,0.39992,0.00013,27.82587]
[1776836178635,42.65,78156.3,0.0,0.39992,0.00013,27.82587]
[1776836178672,42.65,78154.62,0.0,0.39971,0.00013,27.82141]
[1776836182418,42.65,78158.5,0.0,0.4002,0.00013,27.83171]
[1776836182882,42.65,78159.04,0.0,0.40027,0.00013,27.83314]
[1776836187934,42.65,78161.26,0.0,0.40055,0.00013,27.83899]
[1776836192977,42.65,78159.07,0.0,0.40026,0.00013,27.82983]
[1776836195420,42.64,78158.63,0.0,0.4002,0.00013,27.82865]
[1776836195607,42.64,78158.63,0.0,0.4002,0.00013,27.82865]
[1776836195759,42.64,78158.63,0.0,0.4002,0.00013,27.82865]
[1776836196022,42.64,78158.63,0.0,0.4002,0.00013,27.82865]
[1776836195961,42.64,78145.31,0.0,0.39852,0.00013,27.79314]
[1776836196719,42.64,78145.31,0.0,0.39852,0.00013,27.79314]
[1776836197821,42.65,78136.67,0.0,0.39744,0.00013,27.76988]
[1776836200164,42.65,78135.65,0.0,0.39731,0.00013,27.76716]
[1776836200225,42.65,78135.65,0.0,0.39731,0.00013,27.76716]
[1776836200753,42.65,78133.8,0.0,0.39708,0.00013,27.76218]
[1776836201509,42.65,78133.8,0.0,0.39708,0.00013,27.76218]
[1776836201756,42.65,78134.42,0.0,0.39716,0.00013,27.76389]
[1776836202069,42.65,78134.42,0.0,0.39716,0.00013,27.76389]
[1776836202129,42.65,78134.42,0.0,0.39716,0.00013,27.76389]
[1776836203015,42.65,78134.42,0.0,0.39716,0.00013,27.76389]
[1776836203483,42.65,78134.81,0.0,0.39721,0.00013,27.76497]
[1776836203857,42.65,78122.75,0.0,0.3957,0.00013,27.7321]
[1776836204482,42.65,78122.75,0.0,0.3957,0.00013,27.7321]
[1776836206211,42.65,78121.33,0.0,0.39553,0.00013,27.72828]
[1776836206234,42.65,78121.33,0.0,0.39553,0.00013,27.72828]
[1776836206792,42.65,78119.34,0.0,0.39528,0.00013,27.72286]
[1776836211800,42.65,78115.25,0.0,0.39477,0.00013,27.7117]
[1776836212713,42.65,78115.25,0.0,0.39477,0.00013,27.71168]
[1776836213036,42.65,78104.83,0.0,0.39346,0.00013,27.6827]
[1776836213173,42.65,78104.83,0.0,0.39346,0.00013,27.6827]
[1776836213985,42.65,78104.83,0.0,0.39346,0.00013,27.6827]
[1776836214064,42.65,78104.83,0.0,0.39346,0.00013,27.6827]
[1776836214727,42.65,78100.38,0.0,0.39291,0.00013,27.67025]
[1776836214739,42.65,78100.38,0.0,0.39291,0.00013,27.67025]
[1776836215019,42.65,78092.84,0.0,0.39196,0.00013,27.64904]
[1776836217507,42.65,78090.15,0.0,0.39163,0.00013,27.64147]
[1776836217544,42.65,78090.15,0.0,0.39163,0.00013,27.64147]
[1776836217976,42.65,78087.68,0.0,0.39132,0.00013,27.63449]
[1776836220398,42.65,78088.52,0.0,0.39143,0.00013,27.6369]
[1776836220409,42.65,78088.52,0.0,0.39143,0.00013,27.6369]
[1776836221014,42.65,78088.52,0.0,0.39143,0.00013,27.6369]
[1776836221079,42.65,78088.51,0.0,0.39143,0.00013,27.6369]
[1776836221634,42.65,78088.51,0.0,0.39143,0.00013,27.6369]
[1776836221677,42.65,78088.51,0.0,0.39143,0.00013,27.6369]
[1776836222173,42.65,78089.25,0.0,0.39152,0.00013,27.63894]
[1776836222220,42.65,78089.25,0.0,0.39152,0.00013,27.63894]
[1776836222284,42.65,78089.25,0.0,0.39152,0.00013,27.63894]
[1776836222832,42.65,78089.25,0.0,0.39152,0.00013,27.63894]
[1776836222894,42.65,78089.25,0.0,0.39152,0.00013,27.63894]
[1776836222925,42.65,78087.06,0.0,0.39124,0.00013,27.63268]
[1776836224185,42.65,78087.06,0.0,0.39124,0.00013,27.63263]
[1776836224265,42.65,78087.06,0.0,0.39124,0.00013,27.63263]
[1776836224274,42.65,78087.06,0.0,0.39124,0.00013,27.63263]
[1776836227373,42.65,78082.54,0.0,0.39067,0.00013,27.61967]
[1776836227461,42.65,78082.54,0.0,0.39067,0.00013,27.61967]
[1776836227566,42.65,78082.54,0.0,0.39067,0.00013,27.61967]
[1776836227970,42.65,78077.43,0.0,0.39003,0.00013,27.60504]
[1776836228321,42.65,78077.43,0.0,0.39003,0.00013,27.60504]
[1776836228371,42.65,78077.43,0.0,0.39003,0.00013,27.60504]
[1776836229082,42.65,78073.81,0.0,0.38957,0.00013,27.59458]
[1776836230227,42.65,78067.49,0.0,0.38878,0.00012,27.57633]
[1776836230276,42.65,78067.49,0.0,0.38878,0.00012,27.57633]
[1776836230987,42.65,78067.49,0.0,0.38878,0.00012,27.57633]
[1776836231022,42.65,78067.49,0.0,0.38878,0.00012,27.57633]
[1776836233828,42.65,78069.76,0.0,0.38906,0.00012,27.58286]
[1776836233836,42.65,78069.76,0.0,0.38906,0.00012,27.58286]
[1776836234004,42.65,78067.16,0.0,0.38874,0.00012,27.57532]
[1776836234354,42.65,78067.16,0.0,0.38874,0.00012,27.57532]
[1776836234412,42.65,78067.16,0.0,0.38874,0.00012,27.57532]
[1776836237408,42.65,78064.54,0.0,0.38841,0.00012,27.5677]
[1776836237472,42.65,78064.54,0.0,0.38841,0.00012,27.5677]
[1776836237641,42.65,78064.54,0.0,0.38841,0.00012,27.5677]
[1776836238010,42.65,78063.73,0.0,0.38831,0.00012,27.56535]
[1776836238360,42.65,78063.73,0.0,0.38831,0.00012,27.56535]
[1776836238438,42.65,78063.73,0.0,0.38831,0.00012,27.56535]
[1776836239017,42.65,78054.83,0.0,0.3872,0.00012,27.53941]
[1776836239348,42.65,78054.83,0.0,0.3872,0.00012,27.53941]
[1776836239392,42.65,78054.83,0.0,0.3872,0.00012,27.53941]
[1776836240027,42.65,78050.85,0.0,0.3867,0.00012,27.52776]
[1776836240268,42.65,78050.85,0.0,0.3867,0.00012,27.52776]
[1776836240323,42.65,78050.85,0.0,0.3867,0.00012,27.52776]
[1776836241031,42.65,78049.38,0.0,0.38652,0.00012,27.52345]
[1776836241854,42.65,78049.38,0.0,0.38652,0.00012,27.52345]
[1776836242038,42.65,78049.71,0.0,0.38656,0.00012,27.52444]
[1776836243778,42.65,78049.69,0.0,0.38656,0.00012,27.52438]
[1776836243839,42.65,78049.69,0.0,0.38656,0.00012,27.52438]
[1776836245225,42.65,78045.86,0.0,0.38608,0.00012,27.51316]
[1776836245330,42.65,78045.86,0.0,0.38608,0.00012,27.51316]
[1776836245379,42.65,78045.86,0.0,0.38608,0.00012,27.51316]
[1776836245441,42.65,78045.86,0.0,0.38608,0.00012,27.51316]
[1776836246248,42.65,78047.03,0.0,0.38623,0.00012,27.51662]
[1776836246315,42.65,78047.03,0.0,0.38623,0.00012,27.51662]
[1776836247073,42.65,78056.4,0.0,0.3874,0.00012,27.54412]
[1776836252459,42.65,78063.79,0.0,0.3883,0.00012,27.56223]
[1776836252500,42.65,78063.79,0.0,0.3883,0.00012,27.56223]
[1776836253003,42.65,78064.03,0.0,0.38833,0.00012,27.56291]
[1776836255464,42.65,78072.08,0.0,0.38934,0.00013,27.58612]
[1776836260520,42.64,78078.47,0.0,0.39013,0.00013,27.60435]
[1776836260731,42.64,78078.47,0.0,0.39013,0.00013,27.60435]
[1776836260796,42.64,78078.47,0.0,0.39013,0.00013,27.60435]
[1776836260803,42.64,78079.96,0.0,0.39031,0.00013,27.60858]
[1776836261645,42.64,78087.21,0.0,0.39122,0.00013,27.6292]
[1776836265514,42.64,78083.93,0.0,0.3908,0.00013,27.61975]
[1776836265531,42.64,78086.38,0.0,0.39111,0.00013,27.62668]
[1776836267261,42.64,78086.38,0.0,0.3911,0.00013,27.62664]
[1776836267297,42.64,78086.38,0.0,0.3911,0.00013,27.62664]
[1776836267871,42.64,78086.38,0.0,0.3911,0.00013,27.62664]
[1776836267951,42.64,78091.93,0.0,0.3918,0.00013,27.64233]
[1776836271384,42.64,78096.9,0.0,0.39241,0.00013,27.65621]
[1776836271962,42.63,78096.97,0.0,0.39242,0.00013,27.65635]
[1776836276014,42.63,78088.3,0.0,0.39132,0.00013,27.63159]
[1776836276576,42.63,78088.3,0.0,0.39132,0.00013,27.63159]
[1776836276630,42.63,78088.3,0.0,0.39132,0.00013,27.63159]
[1776836281011,42.63,78091.1,0.0,0.39166,0.00013,27.63943]
[1776836281030,42.63,78091.1,0.0,0.39166,0.00013,27.63943]
[1776836281047,42.63,78091.1,0.0,0.39166,0.00013,27.63943]
[1776836281076,42.63,78091.1,0.0,0.39166,0.00013,27.63943]
[1776836281670,42.63,78092.1,0.0,0.39179,0.00013,27.64217]
[1776836281734,42.63,78092.1,0.0,0.39179,0.00013,27.64217]
[1776836283708,42.63,78086.78,0.0,0.39112,0.00013,27.62705]
[1776836283739,42.63,78086.78,0.0,0.39112,0.00013,27.62705]
[1776836286867,42.62,78081.08,0.0,0.3904,0.00013,27.61071]
[1776836286941,42.62,78081.08,0.0,0.3904,0.00013,27.61071]
[1776836289694,42.62,78090.19,0.0,0.39154,0.00013,27.63655]
[1776836295017,42.62,78091.08,0.0,0.39164,0.00013,27.63892]
[1776836296135,42.62,78090.08,0.0,0.39151,0.00013,27.63606]
[1776836296203,42.62,78090.46,0.0,0.39156,0.00013,27.6371]
[1776836301087,42.62,78086.58,0.0,0.39107,0.00013,27.62598]
[1776836301099,42.62,78086.58,0.0,0.39107,0.00013,27.62598]
[1776836301454,42.62,78082.74,0.0,0.39059,0.00013,27.61501]
[1776836302567,42.62,78082.74,0.0,0.39059,0.00013,27.61501]
[1776836302612,42.62,78082.74,0.0,0.39059,0.00013,27.61501]
[1776836303379,42.62,78080.55,0.0,0.39031,0.00013,27.60873]
[1776836303466,42.62,78080.55,0.0,0.39031,0.00013,27.60873]
[1776836304000,42.62,78080.55,0.0,0.39031,0.00013,27.60873]
[1776836304836,42.62,78074.56,0.0,0.38956,0.00013,27.59151]
[1776836304897,42.62,78074.56,0.0,0.38956,0.00013,27.59151]
[1776836304922,42.62,78072.8,0.0,0.38934,0.00013,27.58644]
[1776836306727,42.62,78076.86,0.0,0.38985,0.00013,27.59811]
[1776836306739,42.62,78076.86,0.0,0.38985,0.00013,27.59811]
[1776836306919,42.62,78079.47,0.0,0.39017,0.00013,27.6056]
[1776836312022,42.61,78077.38,0.0,0.38989,0.00013,27.59616]
[1776836312863,42.61,78085.4,0.0,0.3909,0.00013,27.61908]
[1776836317035,42.61,78077.85,0.0,0.38995,0.00013,27.59741]
[1776836318270,42.61,78077.85,0.0,0.38995,0.00013,27.59739]
[1776836318319,42.61,78077.85,0.0,0.38995,0.00013,27.59739]
[1776836318400,42.61,78077.85,0.0,0.38995,0.00013,27.59739]
[1776836318573,42.61,78076.57,0.0,0.38979,0.00013,27.59369]
[1776836319940,42.61,78076.57,0.0,0.38979,0.00013,27.59369]
[1776836320041,42.61,78067.88,0.0,0.3887,0.00013,27.56861]
[1776836320181,42.61,78067.88,0.0,0.3887,0.00013,27.56861]
[1776836320214,42.61,78067.88,0.0,0.3887,0.00013,27.56861]
[1776836320245,42.61,78067.88,0.0,0.3887,0.00013,27.56861]
[1776836321117,42.61,78067.88,0.0,0.3887,0.00013,27.56861]
[1776836321164,42.61,78067.88,0.0,0.3887,0.00013,27.56861]
[1776836320587,42.61,78067.88,0.0,0.3887,0.00013,27.56861]
[1776836321344,42.61,78067.88,0.0,0.3887,0.00013,27.56861]
[1776836321401,42.61,78067.88,0.0,0.3887,0.00013,27.56861]
[1776836322165,42.61,78067.88,0.0,0.3887,0.00013,27.56861]
[1776836321780,42.61,78058.28,0.0,0.3875,0.00012,27.54068]
[1776836322210,42.61,78058.28,0.0,0.3875,0.00012,27.54068]
[1776836322994,42.61,78056.2,0.0,0.38724,0.00012,27.5346]
[1776836324615,42.61,78047.54,0.0,0.38616,0.00012,27.50917]
[1776836329109,42.61,78036.74,0.0,0.38481,0.00012,27.47717]
[1776836331279,42.61,78038.38,0.0,0.38501,0.00012,27.48203]
[1776836331537,42.61,78038.38,0.0,0.38501,0.00012,27.48203]
[1776836331544,42.61,78038.38,0.0,0.38501,0.00012,27.48203]
[1776836331544,42.61,78038.38,0.0,0.38501,0.00012,27.48203]
[1776836331552,42.61,78038.38,0.0,0.38501,0.00012,27.48203]
[1776836332011,42.61,78033.97,0.0,0.38446,0.00012,27.46886]
[1776836332385,42.61,78033.97,0.0,0.38446,0.00012,27.46886]
[1776836332475,42.61,78033.97,0.0,0.38446,0.00012,27.46886]
[1776836332493,42.61,78033.97,0.0,0.38446,0.00012,27.46886]
[1776836333140,42.61,78033.97,0.0,0.38446,0.00012,27.46886]
[1776836332916,42.61,78024.75,0.0,0.38331,0.00012,27.44119]
[1776836333195,42.61,78024.75,0.0,0.38331,0.00012,27.44119]
[1776836333283,42.61,78024.75,0.0,0.38331,0.00012,27.44119]
[1776836333344,42.61,78024.75,0.0,0.38331,0.00012,27.44119]
[1776836333471,42.61,78024.75,0.0,0.38331,0.00012,27.44119]
[1776836333554,42.61,78024.75,0.0,0.38331,0.00012,27.44119]
[1776836333672,42.61,78024.75,0.0,0.38331,0.00012,27.44119]
[1776836333901,42.61,78024.75,0.0,0.38331,0.00012,27.44119]
[1776836333962,42.61,78024.75,0.0,0.38331,0.00012,27.44119]
[1776836333990,42.61,78024.75,0.0,0.38331,0.00012,27.44119]
[1776836334115,42.61,78024.75,0.0,0.38331,0.00012,27.44119]
[1776836334089,42.61,78021.73,0.0,0.38293,0.00012,27.43206]
[1776836335668,42.61,78024.61,0.0,0.38329,0.00012,27.44074]
[1776836335710,42.61,78024.61,0.0,0.38329,0.00012,27.44074]
[1776836336162,42.61,78024.61,0.0,0.38329,0.00012,27.44074]
[1776836336174,42.61,78025.13,0.0,0.38336,0.00012,27.44231]
[1776836339139,42.61,78016.21,0.0,0.38225,0.00012,27.41535]
[1776836345130,42.61,78019.42,0.0,0.38265,0.00012,27.4251]
[1776836350930,42.61,78014.4,0.0,0.38202,0.00012,27.40991]
[1776836355124,42.61,78020.8,0.0,0.38282,0.00012,27.42932]
[1776836355196,42.61,78020.8,0.0,0.38282,0.00012,27.42932]
[1776836355203,42.61,78024.66,0.0,0.3833,0.00012,27.44096]
[1776836355956,42.61,78024.66,0.0,0.3833,0.00012,27.44096]
[1776836356017,42.61,78024.66,0.0,0.3833,0.00012,27.44096]
[1776836356036,42.61,78024.66,0.0,0.3833,0.00012,27.44096]
[1776836356111,42.61,78024.66,0.0,0.3833,0.00012,27.44096]
[1776836356153,42.61,78020.14,0.0,0.38274,0.00012,27.4273]
[1776836356248,42.61,78020.14,0.0,0.38274,0.00012,27.4273]
[1776836356329,42.61,78020.14,0.0,0.38274,0.00012,27.4273]
[1776836356448,42.61,78020.14,0.0,0.38274,0.00012,27.4273]
[1776836356511,42.61,78020.14,0.0,0.38274,0.00012,27.4273]
[1776836356654,42.61,78020.14,0.0,0.38274,0.00012,27.4273]
[1776836356747,42.61,78020.14,0.0,0.38274,0.00012,27.4273]
[1776836356860,42.61,78020.14,0.0,0.38274,0.00012,27.4273]
[1776836356960,42.61,78020.14,0.0,0.38274,0.00012,27.4273]
[1776836357068,42.61,78020.14,0.0,0.38274,0.00012,27.4273]
[1776836357163,42.61,78018.65,0.0,0.38255,0.00012,27.42279]
[1776836358127,42.61,78018.65,0.0,0.38255,0.00012,27.42279]
[1776836358866,42.61,78013.99,0.0,0.38197,0.00012,27.40865]
[1776836364071,42.61,78015.11,0.0,0.38211,0.00012,27.41207]
[1776836369942,42.61,78012.26,0.0,0.38176,0.00012,27.40342]
[1776836375153,42.61,78010.31,0.0,0.3815,0.00012,27.39409]
[1776836382604,42.61,78012.76,0.0,0.3818,0.00012,27.40145]
[1776836387326,42.61,78005.57,0.0,0.3809,0.00012,27.37948]
[1776836391233,42.61,78000.89,0.0,0.38032,0.00012,27.36516]
[1776836391315,42.61,78000.89,0.0,0.38032,0.00012,27.36516]
[1776836391909,42.61,78000.89,0.0,0.38032,0.00012,27.36516]
[1776836391942,42.61,78000.89,0.0,0.38032,0.00012,27.36516]
[1776836392099,42.61,78000.9,0.0,0.38033,0.00012,27.36521]
[1776836397133,42.61,78004.89,0.0,0.38081,0.00012,27.37716]
[1776836398696,42.61,78004.79,0.0,0.3808,0.00012,27.37685]
[1776836398735,42.61,78004.79,0.0,0.3808,0.00012,27.37685]
[1776836400816,42.61,78005.42,0.0,0.38087,0.00012,27.37872]
[1776836400867,42.61,78005.42,0.0,0.38087,0.00012,27.37872]
[1776836402085,42.61,78004.1,0.0,0.38071,0.00012,27.3747]
[1776836402094,42.61,78004.1,0.0,0.38071,0.00012,27.3747]
[1776836402174,42.61,78004.1,0.0,0.38071,0.00012,27.3747]
[1776836402169,42.61,78004.1,0.0,0.38071,0.00012,27.3747]
[1776836403193,42.6,77993.8,0.0,0.37942,0.00012,27.34291]
[1776836405198,42.6,77993.8,0.0,0.37942,0.00012,27.34284]
[1776836405249,42.6,77993.8,0.0,0.37942,0.00012,27.34284]
[1776836405266,42.6,77981.89,0.0,0.37794,0.00012,27.30575]
[1776836405413,42.6,77981.89,0.0,0.37794,0.00012,27.30575]
[1776836406228,42.6,77976.03,0.0,0.37721,0.00012,27.28731]
[1776836407260,42.6,77976.03,0.0,0.37721,0.00012,27.28731]
[1776836407351,42.6,77976.03,0.0,0.37721,0.00012,27.28731]
[1776836407521,42.6,77976.03,0.0,0.37721,0.00012,27.28731]
[1776836408063,42.6,77976.03,0.0,0.37721,0.00012,27.28731]
[1776836408128,42.6,77976.03,0.0,0.37721,0.00012,27.28731]
[1776836408202,42.6,77976.03,0.0,0.37721,0.00012,27.28731]
[1776836408223,42.6,77976.03,0.0,0.37721,0.00012,27.28731]
[1776836408286,42.6,77976.03,0.0,0.37721,0.00012,27.28731]
[1776836408216,42.6,77979.15,0.0,0.37759,0.00012,27.29707]
[1776836408327,42.6,77979.15,0.0,0.37759,0.00012,27.29707]
[1776836410256,42.6,77984.57,0.0,0.37826,0.00012,27.31397]
[1776836410338,42.6,77988.89,0.0,0.3788,0.00012,27.32737]
[1776836410363,42.6,77988.89,0.0,0.3788,0.00012,27.32737]
[1776836410386,42.6,77988.89,0.0,0.3788,0.00012,27.32737]
[1776836410425,42.6,77988.89,0.0,0.3788,0.00012,27.32737]
[1776836410458,42.6,77988.89,0.0,0.3788,0.00012,27.32737]
[1776836410481,42.6,77988.89,0.0,0.3788,0.00012,27.32737]
[1776836410939,42.6,77988.89,0.0,0.3788,0.00012,27.32737]
[1776836411004,42.6,77988.89,0.0,0.3788,0.00012,27.32737]
[1776836411219,42.6,77988.89,0.0,0.3788,0.00012,27.32737]
[1776836411231,42.6,77988.89,0.0,0.3788,0.00012,27.32737]
[1776836411266,42.6,77988.89,0.0,0.3788,0.00012,27.32737]
[1776836411233,42.6,77993.14,0.0,0.37932,0.00012,27.34045]
[1776836411306,42.6,77993.14,0.0,0.37932,0.00012,27.34045]
[1776836411467,42.6,77993.14,0.0,0.37932,0.00012,27.34045]
[1776836411518,42.6,77993.14,0.0,0.37932,0.00012,27.34045]
[1776836411659,42.6,77993.14,0.0,0.37932,0.00012,27.34045]
[1776836411678,42.6,77993.14,0.0,0.37932,0.00012,27.34045]
[1776836411722,42.6,77993.14,0.0,0.37932,0.00012,27.34045]
[1776836412239,42.6,77999.55,0.0,0.38012,0.00012,27.36017]
[1776836412305,42.6,77999.55,0.0,0.38012,0.00012,27.36017]
[1776836412356,42.6,77999.55,0.0,0.38012,0.00012,27.36017]
[1776836412879,42.6,77999.55,0.0,0.38012,0.00012,27.36017]
[1776836412910,42.6,77999.55,0.0,0.38012,0.00012,27.36017]
[1776836413061,42.6,77999.55,0.0,0.38012,0.00012,27.36017]
[1776836413084,42.6,77999.55,0.0,0.38012,0.00012,27.36017]
[1776836413334,42.6,78003.95,0.0,0.38066,0.00012,27.37369]
[1776836413391,42.6,78003.95,0.0,0.38066,0.00012,27.37369]
[1776836413453,42.6,78003.95,0.0,0.38066,0.00012,27.37369]
[1776836413627,42.6,78003.95,0.0,0.38066,0.00012,27.37369]
[1776836413868,42.6,78003.95,0.0,0.38066,0.00012,27.37369]
[1776836413986,42.6,78003.95,0.0,0.38066,0.00012,27.37369]
[1776836414261,42.6,78003.95,0.0,0.38066,0.00012,27.37369]
[1776836414264,42.6,78034.66,0.0,0.38449,0.00012,27.46663]
[1776836414450,42.6,78034.66,0.0,0.38449,0.00012,27.46663]
[1776836415262,42.6,78048.82,0.0,0.38626,0.00012,27.50869]
[1776836415776,42.6,78048.82,0.0,0.38626,0.00012,27.50869]
[1776836416013,42.6,78048.82,0.0,0.38626,0.00012,27.50869]
[1776836416099,42.6,78048.82,0.0,0.38626,0.00012,27.50869]
[1776836416328,42.6,78043.19,0.0,0.38556,0.00012,27.49204]
[1776836416397,42.6,78043.19,0.0,0.38556,0.00012,27.49204]
[1776836416422,42.6,78043.19,0.0,0.38556,0.00012,27.49204]
[1776836416593,42.6,78043.19,0.0,0.38556,0.00012,27.49204]
[1776836417314,42.6,78037.81,0.0,0.38489,0.00012,27.47605]
[1776836419479,42.6,78033.24,0.0,0.38431,0.00012,27.46238]
[1776836420297,42.6,78033.54,0.0,0.38435,0.00012,27.46326]
[1776836421712,42.6,78038.43,0.0,0.38496,0.00012,27.47776]
[1776836421802,42.6,78038.43,0.0,0.38496,0.00012,27.47776]
[1776836421806,42.6,78038.43,0.0,0.38496,0.00012,27.47776]
[1776836422309,42.59,78066.01,0.0,0.3884,0.00013,27.55876]
[1776836422757,42.59,78066.01,0.0,0.3884,0.00013,27.55876]
[1776836422812,42.59,78066.01,0.0,0.3884,0.00013,27.55876]
[1776836423318,42.59,78078.55,0.0,0.38997,0.00013,27.59497]
[1776836423516,42.59,78078.55,0.0,0.38997,0.00013,27.59497]
[1776836423575,42.59,78078.55,0.0,0.38997,0.00013,27.59497]
[1776836423585,42.59,78078.55,0.0,0.38997,0.00013,27.59497]
[1776836423638,42.59,78078.55,0.0,0.38997,0.00013,27.59497]
[1776836423664,42.59,78078.55,0.0,0.38997,0.00013,27.59497]
[1776836424323,42.59,78077.61,0.0,0.38985,0.00013,27.59225]
[1776836424472,42.59,78077.61,0.0,0.38985,0.00013,27.59225]
[1776836424494,42.59,78077.61,0.0,0.38985,0.00013,27.59225]
[1776836424758,42.59,78077.61,0.0,0.38985,0.00013,27.59225]
[1776836425334,42.59,78079.91,0.0,0.39014,0.00013,27.59883]
[1776836426041,42.59,78079.91,0.0,0.39014,0.00013,27.59883]
[1776836426113,42.59,78079.91,0.0,0.39014,0.00013,27.59883]
[1776836426342,42.59,78080.23,0.0,0.39018,0.00013,27.59973]
[1776836427427,42.59,78081.6,0.0,0.39035,0.00013,27.60363]
[1776836428353,42.59,78082.45,0.0,0.39045,0.00013,27.60604]
[1776836431534,42.59,78083.32,0.0,0.39054,0.00013,27.60509]
[1776836431567,42.59,78083.32,0.0,0.39054,0.00013,27.60509]
[1776836431641,42.59,78083.32,0.0,0.39054,0.00013,27.60509]
[1776836431871,42.59,78083.32,0.0,0.39054,0.00013,27.60509]
[1776836432223,42.59,78083.32,0.0,0.39054,0.00013,27.60509]
[1776836432382,42.59,78082.66,0.0,0.39046,0.00013,27.60318]
[1776836432473,42.59,78082.66,0.0,0.39046,0.00013,27.60318]
[1776836432522,42.59,78082.66,0.0,0.39046,0.00013,27.60318]
[1776836433042,42.59,78082.66,0.0,0.39046,0.00013,27.60318]
[1776836433390,42.59,78106.72,0.0,0.39347,0.00013,27.67113]
[1776836433771,42.59,78106.72,0.0,0.39347,0.00013,27.67113]
[1776836434100,42.59,78106.72,0.0,0.39347,0.00013,27.67113]
[1776836434398,42.59,78113.82,0.0,0.39436,0.00013,27.69091]
[1776836434879,42.59,78113.82,0.0,0.39436,0.00013,27.69091]
[1776836434938,42.59,78113.82,0.0,0.39436,0.00013,27.69091]
[1776836435403,42.59,78115.15,0.0,0.39453,0.00013,27.69453]
[1776836438501,42.59,78115.83,0.0,0.39461,0.00013,27.69628]
[1776836438527,42.58,78115.56,0.0,0.39457,0.00013,27.69546]
[1776836441719,42.58,78115.36,0.0,0.39454,0.00013,27.69476]
[1776836442002,42.58,78115.36,0.0,0.39454,0.00013,27.69476]
[1776836442333,42.58,78115.55,0.0,0.39455,0.00013,27.69515]
[1776836442750,42.58,78115.55,0.0,0.39455,0.00013,27.69515]
[1776836442963,42.58,78115.55,0.0,0.39455,0.00013,27.69515]
[1776836443243,42.58,78115.55,0.0,0.39455,0.00013,27.69515]
[1776836443298,42.58,78115.55,0.0,0.39455,0.00013,27.69515]
[1776836443317,42.58,78167.14,0.0,0.40104,0.00013,27.83444]
[1776836443528,42.58,78167.14,0.0,0.40104,0.00013,27.83444]
[1776836443589,42.58,78167.14,0.0,0.40104,0.00013,27.83444]
[1776836443677,42.58,78167.14,0.0,0.40104,0.00013,27.83444]
[1776836443734,42.58,78176.23,0.0,0.40219,0.00013,27.85825]
[1776836444833,42.58,78176.23,0.0,0.40219,0.00013,27.85825]
[1776836445636,42.58,78178.32,0.0,0.40245,0.00013,27.86369]
[1776836445738,42.58,78178.32,0.0,0.40245,0.00013,27.86369]
[1776836445763,42.58,78172.4,0.0,0.4017,0.00013,27.84822]
[1776836447442,42.58,78172.4,0.0,0.4017,0.00013,27.84822]
[1776836447473,42.58,78172.4,0.0,0.4017,0.00013,27.84822]
[1776836447781,42.58,78172.4,0.0,0.4017,0.00013,27.84822]
[1776836447830,42.58,78172.4,0.0,0.4017,0.00013,27.84822]
[1776836447927,42.58,78172.4,0.0,0.4017,0.00013,27.84822]
[1776836448027,42.58,78175.57,0.0,0.4021,0.00013,27.85649]
[1776836451512,42.57,78173.25,0.0,0.40181,0.00013,27.85039]
[1776836452151,42.57,78172.54,0.0,0.40172,0.00013,27.84852]
[1776836453004,42.57,78165.27,0.0,0.4008,0.00013,27.8294]
[1776836456260,42.57,78156.42,0.0,0.39968,0.00013,27.80597]
[1776836456537,42.57,78156.42,0.0,0.39968,0.00013,27.80597]
[1776836456862,42.57,78156.42,0.0,0.39968,0.00013,27.80597]
[1776836456958,42.57,78184.44,0.0,0.40322,0.00013,27.87947]
[1776836457484,42.57,78184.44,0.0,0.40322,0.00013,27.87947]
[1776836457510,42.57,78184.44,0.0,0.40322,0.00013,27.87947]
[1776836457549,42.57,78184.44,0.0,0.40322,0.00013,27.87947]
[1776836457590,42.57,78184.44,0.0,0.40322,0.00013,27.87947]
[1776836457594,42.57,78184.44,0.0,0.40322,0.00013,27.87947]
[1776836457812,42.57,78184.44,0.0,0.40322,0.00013,27.87947]
[1776836457880,42.57,78195.89,0.0,0.40467,0.00013,27.9089]
[1776836459229,42.57,78195.89,0.0,0.40467,0.00013,27.9089]
[1776836459372,42.57,78195.89,0.0,0.40467,0.00013,27.9089]
[1776836459395,42.57,78195.89,0.0,0.40467,0.00013,27.9089]
[1776836459319,42.57,78203.03,0.0,0.40557,0.00013,27.92705]
[1776836460403,42.57,78202.42,0.0,0.40549,0.00013,27.92548]
[1776836461967,42.57,78202.42,0.0,0.40549,0.00013,27.92548]
[1776836462405,42.57,78202.66,0.0,0.40552,0.00013,27.92604]
[1776836464179,42.57,78202.85,0.0,0.40554,0.00013,27.9265]
[1776836464244,42.57,78202.85,0.0,0.40554,0.00013,27.9265]
[1776836467429,42.57,78204.05,0.0,0.40569,0.00013,27.92949]
[1776836468282,42.57,78204.2,0.0,0.40571,0.00013,27.92985]
[1776836468429,42.57,78227.67,0.0,0.40868,0.00013,27.98846]
[1776836469022,42.57,78227.67,0.0,0.40868,0.00013,27.98846]
[1776836469073,42.57,78227.67,0.0,0.40868,0.00013,27.98846]
[1776836469252,42.57,78227.67,0.0,0.40868,0.00013,27.98846]
[1776836469277,42.57,78244.79,0.0,0.41085,0.00013,28.03027]
[1776836469655,42.57,78244.79,0.0,0.41085,0.00013,28.03032]
[1776836470503,42.57,78244.79,0.0,0.41085,0.00013,28.03032]
[1776836470992,42.57,78244.79,0.0,0.41085,0.00013,28.03032]
[1776836471058,42.57,78244.79,0.0,0.41085,0.00013,28.03032]
[1776836471159,42.57,78261.83,0.0,0.41301,0.00013,28.07112]
[1776836472677,42.57,78262.98,0.0,0.41316,0.00013,28.07386]
[1776836476093,42.57,78260.92,0.0,0.4129,0.00013,28.069]
[1776836476101,42.57,78260.92,0.0,0.4129,0.00013,28.069]
[1776836476212,42.57,78261.97,0.0,0.41303,0.00013,28.07149]
[1776836476642,42.57,78261.97,0.0,0.41303,0.00013,28.07149]
[1776836477282,42.57,78261.97,0.0,0.41303,0.00013,28.07149]
[1776836478207,42.57,78259.39,0.0,0.4127,0.00013,28.06538]
[1776836478216,42.57,78259.39,0.0,0.4127,0.00013,28.06538]
[1776836478373,42.57,78259.39,0.0,0.4127,0.00013,28.06538]
[1776836478425,42.57,78313.98,0.0,0.41964,0.00013,28.1909]
[1776836478628,42.57,78313.98,0.0,0.41964,0.00013,28.1909]
[1776836478872,42.57,78313.98,0.0,0.41964,0.00013,28.1909]
[1776836479411,42.58,78325.76,0.0,0.42115,0.00013,28.21692]
[1776836479714,42.58,78325.76,0.0,0.42115,0.00013,28.21692]
[1776836480186,42.58,78325.76,0.0,0.42115,0.00013,28.21692]
[1776836480266,42.58,78325.57,0.0,0.42112,0.00013,28.21655]
[1776836481278,42.58,78316.53,0.0,0.41998,0.00013,28.19669]
[1776836481984,42.58,78316.53,0.0,0.41998,0.00013,28.19669]
[1776836482043,42.58,78316.53,0.0,0.41998,0.00013,28.19669]
[1776836482098,42.58,78316.53,0.0,0.41998,0.00013,28.19669]
[1776836482132,42.58,78316.53,0.0,0.41998,0.00013,28.19669]
[1776836482342,42.58,78316.53,0.0,0.41998,0.00013,28.19669]
[1776836482353,42.58,78298.44,0.0,0.41767,0.00013,28.15615]
[1776836484326,42.58,78298.44,0.0,0.41767,0.00013,28.15614]
[1776836484390,42.58,78286.45,0.0,0.41615,0.00013,28.12879]
[1776836484765,42.58,78286.45,0.0,0.41615,0.00013,28.12879]
[1776836484841,42.58,78286.45,0.0,0.41615,0.00013,28.12879]
[1776836485007,42.58,78286.45,0.0,0.41615,0.00013,28.12879]
[1776836485108,42.58,78317.3,0.0,0.42008,0.00013,28.19841]
[1776836486385,42.58,78317.3,0.0,0.42008,0.00013,28.19841]
[1776836487014,42.58,78323.31,0.0,0.42085,0.00013,28.21176]
[1776836488285,42.58,78323.31,0.0,0.42085,0.00013,28.21176]
[1776836488321,42.58,78323.31,0.0,0.42085,0.00013,28.21176]
[1776836488389,42.58,78320.43,0.0,0.42048,0.00013,28.20547]
[1776836489609,42.59,78320.28,0.0,0.42047,0.00013,28.20522]
[1776836490380,42.59,78307.23,0.0,0.41881,0.00013,28.17624]
[1776836491175,42.59,78307.23,0.0,0.41881,0.00013,28.17624]
[1776836491185,42.59,78307.23,0.0,0.41881,0.00013,28.17624]
[1776836491411,42.59,78290.95,0.0,0.41673,0.00013,28.13611]
[1776836492447,42.59,78285.51,0.0,0.41605,0.00013,28.12374]
[1776836492914,42.59,78285.51,0.0,0.41605,0.00013,28.12374]
[1776836492926,42.59,78287.0,0.0,0.41624,0.00013,28.12717]
[1776836494170,42.59,78287.0,0.0,0.41624,0.00013,28.12717]
[1776836494191,42.59,78287.0,0.0,0.41624,0.00013,28.12717]
[1776836494205,42.59,78287.0,0.0,0.41624,0.00013,28.12717]
[1776836494469,42.59,78287.47,0.0,0.4163,0.00013,28.12834]
[1776836497285,42.59,78286.36,0.0,0.41616,0.00013,28.12581]
[1776836497373,42.59,78283.28,0.0,0.41577,0.00013,28.11875]
[1776836497860,42.59,78283.28,0.0,0.41577,0.00013,28.11875]
[1776836498342,42.59,78283.28,0.0,0.41577,0.00013,28.11875]
[1776836498399,42.6,78281.76,0.0,0.41558,0.00013,28.11527]
[1776836500397,42.6,78278.85,0.0,0.41522,0.00013,28.10857]
[1776836500467,42.6,78278.85,0.0,0.41522,0.00013,28.10857]
[1776836500443,42.6,78277.33,0.0,0.41502,0.00013,28.10504]
[1776836502244,42.6,78268.08,0.0,0.41385,0.00013,28.08347]
[1776836505922,42.6,78259.19,0.0,0.41273,0.00013,28.0626]
[1776836508463,42.6,78255.06,0.0,0.41221,0.00013,28.05279]
[1776836509341,42.6,78255.2,0.0,0.41223,0.00013,28.05316]
[1776836510532,42.6,78252.59,0.0,0.4119,0.00013,28.04696]
[1776836511476,42.6,78250.96,0.0,0.4117,0.00013,28.04308]
[1776836513558,42.6,78247.95,0.0,0.41132,0.00013,28.03587]
[1776836513645,42.6,78247.95,0.0,0.41132,0.00013,28.03587]
[1776836513979,42.6,78247.95,0.0,0.41132,0.00013,28.0359]
[1776836515344,42.61,78229.18,0.0,0.40894,0.00013,27.99029]
[1776836516436,42.61,78229.88,0.0,0.40903,0.00013,27.99205]
[1776836516713,42.61,78229.88,0.0,0.40903,0.00013,27.99205]
[1776836517003,42.61,78229.91,0.0,0.40904,0.00013,27.99218]
[1776836518394,42.61,78192.92,0.0,0.40437,0.00013,27.89951]
[1776836519449,42.61,78173.23,0.0,0.40189,0.00013,27.84876]
[1776836521030,42.61,78171.74,0.0,0.4017,0.00013,27.84486]
[1776836525820,42.61,78175.19,0.0,0.40214,0.00013,27.85385]
[1776836526065,42.61,78172.45,0.0,0.40179,0.00013,27.8467]
[1776836528750,42.61,78171.0,0.0,0.40161,0.00013,27.8429]
[1776836529423,42.61,78172.0,0.0,0.40173,0.00013,27.84551]
[1776836534468,42.61,78166.18,0.0,0.401,0.00013,27.83022]
[1776836537537,42.61,78160.14,0.0,0.40024,0.00013,27.81429]
[1776836541409,42.61,78171.18,0.0,0.40163,0.00013,27.8434]
[1776836545471,42.61,78159.93,0.0,0.40022,0.00013,27.8138]
[1776836547387,42.61,78151.63,0.0,0.39917,0.00013,27.79175]
[1776836547745,42.61,78151.63,0.0,0.39917,0.00013,27.79175]
[1776836548457,42.61,78150.88,0.0,0.39908,0.00013,27.78977]
[1776836548986,42.61,78150.88,0.0,0.39908,0.00013,27.78977]
[1776836549231,42.61,78150.88,0.0,0.39908,0.00013,27.7898]
[1776836549743,42.61,78150.88,0.0,0.39908,0.00013,27.7898]
[1776836550293,42.61,78147.24,0.0,0.39862,0.00013,27.78009]
[1776836554184,42.62,78146.36,0.0,0.39851,0.00013,27.77448]
[1776836554251,42.62,78146.36,0.0,0.39851,0.00013,27.77448]
[1776836554456,42.62,78136.74,0.0,0.3973,0.00013,27.74856]
[1776836555275,42.62,78136.74,0.0,0.3973,0.00013,27.74856]
[1776836555479,42.62,78126.7,0.0,0.39604,0.00013,27.72125]
[1776836556985,42.62,78124.35,0.0,0.39575,0.00013,27.71486]
[1776836557097,42.62,78124.35,0.0,0.39575,0.00013,27.71486]
[1776836557121,42.62,78124.35,0.0,0.39575,0.00013,27.71486]
[1776836557262,42.62,78124.35,0.0,0.39575,0.00013,27.71486]
[1776836557298,42.62,78124.35,0.0,0.39575,0.00013,27.71486]
[1776836557331,42.62,78123.42,0.0,0.39563,0.00013,27.71237]
[1776836559042,42.62,78123.42,0.0,0.39564,0.00013,27.71245]
[1776836559301,42.62,78124.88,0.0,0.39582,0.00013,27.71651]
[1776836560147,42.62,78124.88,0.0,0.39582,0.00013,27.71651]
[1776836560805,42.62,78124.11,0.0,0.39573,0.00013,27.71444]
[1776836561689,42.63,78122.05,0.0,0.39547,0.00013,27.70883]
[1776836562735,42.63,78121.66,0.0,0.39543,0.00013,27.70782]
[1776836562746,42.63,78121.66,0.0,0.39543,0.00013,27.70782]
[1776836562781,42.63,78121.66,0.0,0.39543,0.00013,27.70782]
[1776836562804,42.63,78121.66,0.0,0.39543,0.00013,27.70782]
[1776836562828,42.63,78121.66,0.0,0.39543,0.00013,27.70782]
[1776836563432,42.63,78114.24,0.0,0.3945,0.00013,27.68738]
[1776836564369,42.63,78114.24,0.0,0.3945,0.00013,27.68738]
[1776836565123,42.63,78119.53,0.0,0.39516,0.00013,27.70206]
[1776836565234,42.63,78119.53,0.0,0.39516,0.00013,27.70206]
[1776836565391,42.63,78119.53,0.0,0.39516,0.00013,27.70206]
[1776836566015,42.63,78118.63,0.0,0.39505,0.00013,27.69964]
[1776836568755,42.63,78116.94,0.0,0.39485,0.00013,27.69513]
[1776836569052,42.63,78116.94,0.0,0.39485,0.00013,27.69513]
[1776836569096,42.63,78116.94,0.0,0.39485,0.00013,27.69513]
[1776836569425,42.63,78133.37,0.0,0.39692,0.00013,27.74027]
[1776836570383,42.63,78133.37,0.0,0.39692,0.00013,27.74027]
[1776836570428,42.63,78133.37,0.0,0.39692,0.00013,27.74027]
[1776836571430,42.64,78126.48,0.0,0.39606,0.00013,27.72153]
[1776836573102,42.64,78122.95,0.0,0.39561,0.00013,27.71185]
[1776836573128,42.64,78122.95,0.0,0.39561,0.00013,27.71185]
[1776836575377,42.64,78119.42,0.0,0.39517,0.00013,27.70222]
[1776836575403,42.64,78119.42,0.0,0.39517,0.00013,27.70222]
[1776836575480,42.64,78117.9,0.0,0.39498,0.00013,27.69805]
[1776836580496,42.64,78117.47,0.0,0.39494,0.00013,27.69709]
[1776836580780,42.64,78117.47,0.0,0.39494,0.00013,27.69709]
[1776836581300,42.64,78117.47,0.0,0.39494,0.00013,27.69709]
[1776836581503,42.64,78116.99,0.0,0.39488,0.00013,27.6958]
[1776836582511,42.64,78109.87,0.0,0.39399,0.00013,27.67611]
[1776836584865,42.65,78113.33,0.0,0.39443,0.00013,27.68581]
[1776836584946,42.65,78113.33,0.0,0.39443,0.00013,27.68581]
[1776836585534,42.65,78113.33,0.0,0.39443,0.00013,27.68587]
[1776836587827,42.65,78107.48,0.0,0.3937,0.00013,27.66962]
[1776836588555,42.65,78105.09,0.0,0.3934,0.00013,27.66297]
[1776836593565,42.65,78105.29,0.0,0.39343,0.00013,27.66358]
[1776836593897,42.65,78104.89,0.0,0.39338,0.00013,27.66247]
[1776836593909,42.65,78104.89,0.0,0.39338,0.00013,27.66247]
[1776836594274,42.65,78104.89,0.0,0.39338,0.00013,27.66247]
[1776836594604,42.65,78106.23,0.0,0.39355,0.00013,27.66622]
[1776836595416,42.65,78106.23,0.0,0.39355,0.00013,27.66622]
[1776836595455,42.65,78106.23,0.0,0.39355,0.00013,27.66622]
[1776836595488,42.65,78106.23,0.0,0.39355,0.00013,27.66622]
[1776836595517,42.65,78106.23,0.0,0.39355,0.00013,27.66622]
[1776836596371,42.65,78110.69,0.0,0.39411,0.00013,27.67868]
[1776836596469,42.65,78110.69,0.0,0.39411,0.00013,27.67868]
[1776836596584,42.65,78110.69,0.0,0.39411,0.00013,27.67868]
[1776836596619,42.65,78106.99,0.0,0.39365,0.00013,27.66839]
[1776836598633,42.65,78096.49,0.0,0.39233,0.00013,27.63898]
[1776836599578,42.65,78096.49,0.0,0.39233,0.00013,27.63898]
[1776836599640,42.65,78094.09,0.0,0.39203,0.00013,27.63223]
[1776836605572,42.65,78094.93,0.0,0.39214,0.00013,27.63467]
[1776836611496,42.65,78091.99,0.0,0.39178,0.00013,27.62648]
[1776836613693,42.65,78096.44,0.0,0.39233,0.00013,27.63574]
[1776836613721,42.65,78096.44,0.0,0.39233,0.00013,27.63574]
[1776836614206,42.65,78107.79,0.0,0.39375,0.00013,27.66755]
[1776836616306,42.65,78111.3,0.0,0.39419,0.00013,27.67732]
[1776836621795,42.66,78109.76,0.0,0.394,0.00013,27.67318]
[1776836626830,42.66,78108.77,0.0,0.39389,0.00013,27.67057]
[1776836631660,42.66,78120.72,0.0,0.3954,0.00013,27.7038]
[1776836631885,42.66,78120.72,0.0,0.3954,0.00013,27.7038]
[1776836632041,42.66,78120.72,0.0,0.3954,0.00013,27.7038]
[1776836632526,42.66,78117.85,0.0,0.39504,0.00013,27.69594]
[1776836633563,42.66,78117.85,0.0,0.39504,0.00013,27.69594]
[1776836633657,42.66,78115.43,0.0,0.39474,0.00013,27.68931]
[1776836635996,42.66,78110.74,0.0,0.39415,0.00013,27.6763]
[1776836636054,42.66,78110.74,0.0,0.39415,0.00013,27.6763]
[1776836636258,42.66,78118.3,0.0,0.39509,0.00013,27.6972]
[1776836637204,42.66,78118.3,0.0,0.39509,0.00013,27.6972]
[1776836637234,42.66,78118.3,0.0,0.39509,0.00013,27.6972]
[1776836637305,42.67,78116.46,0.0,0.39487,0.00013,27.69219]
[1776836638376,42.67,78116.46,0.0,0.39487,0.00013,27.69219]
[1776836643509,42.67,78117.44,0.0,0.39501,0.00013,27.69522]
[1776836648949,42.68,78120.89,0.0,0.39545,0.00013,27.7049]
[1776836649743,42.68,78120.31,0.0,0.39538,0.00013,27.70339]
[1776836649791,42.68,78120.31,0.0,0.39538,0.00013,27.70339]
[1776836650079,42.68,78123.99,0.0,0.39584,0.00013,27.71349]
[1776836652742,42.68,78123.24,0.0,0.39575,0.00013,27.71151]
[1776836652803,42.68,78123.24,0.0,0.39575,0.00013,27.71151]
[1776836654797,42.68,78114.31,0.0,0.39464,0.00013,27.68706]
[1776836654802,42.68,78114.31,0.0,0.39464,0.00013,27.68706]
[1776836655027,42.68,78114.31,0.0,0.39464,0.00013,27.68706]
[1776836660062,42.68,78119.45,0.0,0.3953,0.00013,27.70145]
[1776836661845,42.69,78119.62,0.0,0.39532,0.00013,27.70196]
[1776836661868,42.69,78119.62,0.0,0.39532,0.00013,27.70196]
[1776836662337,42.69,78119.62,0.0,0.39532,0.00013,27.70196]
[1776836662404,42.69,78119.62,0.0,0.39532,0.00013,27.70196]
[1776836662692,42.69,78119.62,0.0,0.39532,0.00013,27.70196]
[1776836662734,42.69,78118.87,0.0,0.39523,0.00013,27.69998]
[1776836663163,42.69,78118.87,0.0,0.39523,0.00013,27.69998]
[1776836663237,42.69,78118.87,0.0,0.39523,0.00013,27.69998]
[1776836666387,42.69,78111.81,0.0,0.39435,0.00013,27.68058]
[1776836668997,42.69,78108.4,0.0,0.39392,0.00013,27.67111]
[1776836669047,42.69,78108.4,0.0,0.39392,0.00013,27.67111]
[1776836672401,42.69,78100.83,0.0,0.39296,0.00013,27.64666]
[1776836677405,42.69,78089.52,0.0,0.39155,0.00013,27.61482]
[1776836682569,42.69,78095.13,0.0,0.39225,0.00013,27.63071]
[1776836688266,42.69,78097.74,0.0,0.39258,0.00013,27.63812]
[1776836689740,42.69,78097.74,0.0,0.39258,0.00013,27.63812]
[1776836689751,42.69,78096.93,0.0,0.39248,0.00013,27.63586]
[1776836690280,42.69,78095.6,0.0,0.39231,0.00013,27.63213]
[1776836695314,42.69,78098.03,0.0,0.39262,0.00013,27.63905]
[1776836698430,42.69,78105.69,0.0,0.39359,0.00013,27.66053]
[1776836704271,42.7,78100.64,0.0,0.39296,0.00013,27.64649]
[1776836704706,42.7,78101.04,0.0,0.39301,0.00013,27.64765]
[1776836706393,42.7,78090.67,0.0,0.39171,0.00013,27.61843]
[1776836707717,42.69,78088.22,0.0,0.3914,0.00013,27.61141]
[1776836712751,42.69,78078.97,0.0,0.39023,0.00013,27.58493]
[1776836712934,42.69,78078.97,0.0,0.39023,0.00013,27.58493]
[1776836713193,42.69,78078.97,0.0,0.39023,0.00013,27.58493]
[1776836713545,42.69,78078.97,0.0,0.39023,0.00013,27.58493]
[1776836713574,42.69,78087.36,0.0,0.39128,0.00013,27.60882]
[1776836714255,42.69,78087.36,0.0,0.39128,0.00013,27.60882]
[1776836714330,42.69,78087.36,0.0,0.39128,0.00013,27.60882]
[1776836714452,42.69,78087.36,0.0,0.39128,0.00013,27.6088]
[1776836716670,42.69,78096.2,0.0,0.39238,0.00013,27.63368]
[1776836717809,42.69,78096.85,0.0,0.39246,0.00013,27.63548]
[1776836717880,42.69,78096.85,0.0,0.39246,0.00013,27.63548]
[1776836718478,42.69,78096.85,0.0,0.39246,0.00013,27.63548]
[1776836719378,42.69,78096.85,0.0,0.39246,0.00013,27.63548]
[1776836719411,42.69,78096.85,0.0,0.39246,0.00013,27.63548]
[1776836719589,42.69,78092.56,0.0,0.39192,0.00013,27.62333]
[1776836723328,42.69,78096.65,0.0,0.39243,0.00013,27.63483]
[1776836723339,42.69,78096.65,0.0,0.39243,0.00013,27.63483]
[1776836723718,42.69,78090.41,0.0,0.39165,0.00013,27.6172]
[1776836726531,42.69,78090.09,0.0,0.39161,0.00013,27.61628]
[1776836730293,42.69,78085.64,0.0,0.39105,0.00013,27.60364]
[1776836730343,42.69,78085.64,0.0,0.39105,0.00013,27.60364]
[1776836730563,42.69,78083.98,0.0,0.39084,0.00013,27.59892]
[1776836735600,42.68,78082.79,0.0,0.39068,0.00013,27.59206]
[1776836740632,42.68,78087.79,0.0,0.3913,0.00013,27.6062]
[1776836743634,42.68,78090.54,0.0,0.39164,0.00013,27.61396]
[1776836743786,42.68,78090.54,0.0,0.39164,0.00013,27.61396]
[1776836743665,42.68,78090.16,0.0,0.39159,0.00013,27.61287]
[1776836744049,42.68,78090.16,0.0,0.39159,0.00013,27.61287]
[1776836744110,42.68,78090.16,0.0,0.39159,0.00013,27.61287]
[1776836744680,42.68,78090.16,0.0,0.39159,0.00013,27.61287]
[1776836744749,42.68,78090.16,0.0,0.39159,0.00013,27.61287]
[1776836746273,42.68,78095.41,0.0,0.39225,0.00013,27.62765]
[1776836746343,42.68,78095.41,0.0,0.39225,0.00013,27.62765]
[1776836746684,42.68,78096.66,0.0,0.3924,0.00013,27.63114]
[1776836747691,42.68,78088.95,0.0,0.39144,0.00013,27.60935]
[1776836752790,42.68,78087.4,0.0,0.39124,0.00013,27.60489]
[1776836753347,42.68,78087.36,0.0,0.39123,0.00013,27.60477]
[1776836753446,42.68,78087.36,0.0,0.39123,0.00013,27.60477]
[1776836753469,42.68,78087.36,0.0,0.39123,0.00013,27.60477]
[1776836753645,42.68,78087.36,0.0,0.39123,0.00013,27.60477]
[1776836753747,42.68,78104.71,0.0,0.39341,0.00013,27.65357]
[1776836753942,42.68,78104.71,0.0,0.39341,0.00013,27.65357]
[1776836754530,42.68,78104.71,0.0,0.39341,0.00013,27.65357]
[1776836754590,42.68,78104.71,0.0,0.39341,0.00013,27.65357]
[1776836754740,42.68,78104.71,0.0,0.39341,0.00013,27.65363]
[1776836755084,42.68,78104.71,0.0,0.39341,0.00013,27.65363]
[1776836755310,42.68,78104.71,0.0,0.39341,0.00013,27.65363]
[1776836755531,42.68,78104.71,0.0,0.39341,0.00013,27.65363]
[1776836755830,42.68,78118.5,0.0,0.39514,0.00013,27.69189]
[1776836756049,42.68,78118.5,0.0,0.39514,0.00013,27.69189]
[1776836756367,42.68,78118.5,0.0,0.39514,0.00013,27.69189]
[1776836756380,42.68,78118.5,0.0,0.39514,0.00013,27.69189]
[1776836756384,42.68,78118.5,0.0,0.39514,0.00013,27.69189]
[1776836756526,42.68,78118.5,0.0,0.39514,0.00013,27.69189]
[1776836756754,42.68,78118.5,0.0,0.39514,0.00013,27.69183]
[1776836757200,42.68,78118.5,0.0,0.39514,0.00013,27.69183]
[1776836757272,42.68,78118.5,0.0,0.39514,0.00013,27.69183]
[1776836757466,42.68,78118.5,0.0,0.39514,0.00013,27.69183]
[1776836757761,42.68,78120.39,0.0,0.39537,0.00013,27.69696]
[1776836758922,42.68,78120.36,0.0,0.39536,0.00013,27.69681]
[1776836758956,42.68,78120.36,0.0,0.39536,0.00013,27.69681]
[1776836759777,42.68,78119.93,0.0,0.39531,0.00013,27.69562]
[1776836760406,42.68,78119.93,0.0,0.39531,0.00013,27.69562]
[1776836760509,42.68,78119.93,0.0,0.39531,0.00013,27.69562]
[1776836761263,42.68,78113.5,0.0,0.3945,0.00013,27.6778]
[1776836761387,42.68,78113.5,0.0,0.3945,0.00013,27.6778]
[1776836761402,42.68,78113.5,0.0,0.3945,0.00013,27.6778]
[1776836761476,42.68,78113.5,0.0,0.3945,0.00013,27.6778]
[1776836761792,42.68,78096.95,0.0,0.39242,0.00013,27.63162]
[1776836762797,42.68,78089.4,0.0,0.39148,0.00013,27.61031]
[1776836763111,42.68,78089.4,0.0,0.39148,0.00013,27.61031]
[1776836763128,42.68,78089.4,0.0,0.39148,0.00013,27.61031]
[1776836763204,42.68,78089.4,0.0,0.39148,0.00013,27.61031]
[1776836763271,42.68,78089.4,0.0,0.39148,0.00013,27.61031]
[1776836763410,42.68,78089.4,0.0,0.39148,0.00013,27.61031]
[1776836763500,42.68,78089.4,0.0,0.39148,0.00013,27.61031]
[1776836763557,42.68,78089.4,0.0,0.39148,0.00013,27.61031]
[1776836763805,42.67,78083.21,0.0,0.39069,0.00013,27.59254]
[1776836764522,42.67,78083.21,0.0,0.39069,0.00013,27.59254]
[1776836764816,42.67,78073.3,0.0,0.38945,0.00013,27.56416]
[1776836765642,42.67,78073.3,0.0,0.38945,0.00013,27.56416]
[1776836765819,42.67,78071.27,0.0,0.3892,0.00013,27.5583]
[1776836766170,42.67,78071.27,0.0,0.3892,0.00013,27.5583]
[1776836766239,42.67,78071.27,0.0,0.3892,0.00013,27.5583]
[1776836771862,42.67,78065.06,0.0,0.38842,0.00012,27.54032]
[1776836773602,42.67,78065.06,0.0,0.38842,0.00012,27.54032]
[1776836773750,42.67,78065.06,0.0,0.38842,0.00012,27.54032]
[1776836773795,42.67,78063.23,0.0,0.38819,0.00012,27.535]
[1776836773879,42.67,78063.23,0.0,0.38819,0.00012,27.535]
[1776836774024,42.67,78063.23,0.0,0.38819,0.00012,27.535]
[1776836774036,42.67,78063.23,0.0,0.38819,0.00012,27.535]
[1776836774299,42.67,78063.23,0.0,0.38819,0.00012,27.535]
[1776836774365,42.67,78063.23,0.0,0.38819,0.00012,27.535]
[1776836774470,42.67,78063.23,0.0,0.38819,0.00012,27.535]
[1776836774539,42.67,78063.23,0.0,0.38819,0.00012,27.535]
[1776836774780,42.67,78063.23,0.0,0.38819,0.00012,27.535]
[1776836774805,42.67,78101.1,0.0,0.39293,0.00013,27.64303]
[1776836775295,42.67,78101.1,0.0,0.39293,0.00013,27.64303]
[1776836775369,42.67,78101.1,0.0,0.39293,0.00013,27.64303]
[1776836775470,42.67,78108.34,0.0,0.39384,0.00013,27.66334]
[1776836776143,42.67,78108.34,0.0,0.39384,0.00013,27.66334]
[1776836776216,42.67,78108.34,0.0,0.39384,0.00013,27.66334]
[1776836776229,42.67,78108.34,0.0,0.39384,0.00013,27.66334]
[1776836776247,42.67,78108.34,0.0,0.39384,0.00013,27.66334]
[1776836776277,42.67,78108.34,0.0,0.39384,0.00013,27.66334]
[1776836776329,42.67,78110.44,0.0,0.39411,0.00013,27.66926]
[1776836776958,42.67,78110.44,0.0,0.39411,0.00013,27.66926]
[1776836777136,42.68,78112.92,0.0,0.39442,0.00013,27.6762]
[1776836779036,42.68,78112.92,0.0,0.39443,0.00013,27.67626]
[1776836781784,42.68,78113.0,0.0,0.39444,0.00013,27.6766]
[1776836781835,42.68,78111.37,0.0,0.39425,0.00013,27.67221]
[1776836784916,42.68,78104.48,0.0,0.39338,0.00013,27.65309]
[1776836784926,42.68,78104.48,0.0,0.39338,0.00013,27.65309]
[1776836785373,42.68,78104.48,0.0,0.39338,0.00013,27.65309]
[1776836785424,42.68,78104.48,0.0,0.39338,0.00013,27.65309]
[1776836785513,42.68,78097.33,0.0,0.39249,0.00013,27.63306]
[1776836785907,42.68,78097.33,0.0,0.39249,0.00013,27.63306]
[1776836786783,42.68,78097.33,0.0,0.39249,0.00013,27.63306]
[1776836787250,42.68,78092.23,0.0,0.39185,0.00013,27.61871]
[1776836787276,42.68,78092.23,0.0,0.39185,0.00013,27.61871]
[1776836787318,42.68,78086.73,0.0,0.39116,0.00013,27.60313]
[1776836791807,42.68,78084.6,0.0,0.39089,0.00013,27.59693]
[1776836791873,42.68,78086.68,0.0,0.39113,0.00013,27.59947]
[1776836792329,42.68,78086.68,0.0,0.39113,0.00013,27.59947]
[1776836792357,42.68,78086.68,0.0,0.39113,0.00013,27.59947]
[1776836793328,42.68,78085.33,0.0,0.39096,0.00013,27.5956]
[1776836793833,42.68,78085.33,0.0,0.39096,0.00013,27.5956]
[1776836794046,42.68,78083.39,0.0,0.39072,0.00013,27.59004]
[1776836794309,42.68,78083.39,0.0,0.39072,0.00013,27.59004]
[1776836794315,42.68,78083.39,0.0,0.39072,0.00013,27.59004]
[1776836794401,42.68,78083.93,0.0,0.39078,0.00013,27.59154]
[1776836797918,42.68,78085.12,0.0,0.39093,0.00013,27.59483]
[1776836798312,42.68,78085.12,0.0,0.39093,0.00013,27.59483]
[1776836798419,42.68,78085.12,0.0,0.39093,0.00013,27.59483]
[1776836798569,42.68,78085.12,0.0,0.39093,0.00013,27.59483]
[1776836798758,42.68,78085.12,0.0,0.39093,0.00013,27.59483]
[1776836798805,42.68,78085.12,0.0,0.39093,0.00013,27.59483]
[1776836798818,42.68,78098.97,0.0,0.39266,0.00013,27.63394]
[1776836799084,42.68,78098.97,0.0,0.39266,0.00013,27.63394]
[1776836799150,42.68,78112.81,0.0,0.3944,0.00013,27.67254]
[1776836800278,42.68,78112.81,0.0,0.3944,0.00013,27.67254]
[1776836800345,42.68,78112.81,0.0,0.3944,0.00013,27.67254]
[1776836800371,42.68,78112.81,0.0,0.3944,0.00013,27.67254]
[1776836800381,42.68,78112.81,0.0,0.3944,0.00013,27.67254]
[1776836800481,42.68,78111.72,0.0,0.39426,0.00013,27.66952]
[1776836802920,42.67,78110.91,0.0,0.39416,0.00013,27.66722]
[1776836802981,42.67,78110.91,0.0,0.39416,0.00013,27.66722]
[1776836802989,42.67,78110.91,0.0,0.39416,0.00013,27.66722]
[1776836803039,42.67,78110.91,0.0,0.39416,0.00013,27.66722]
[1776836803083,42.67,78110.91,0.0,0.39416,0.00013,27.66722]
[1776836804030,42.67,78110.91,0.0,0.39416,0.00013,27.66722]
[1776836804089,42.67,78110.91,0.0,0.39416,0.00013,27.66722]
[1776836804848,42.67,78110.91,0.0,0.39416,0.00013,27.66722]
[1776836804146,42.67,78103.57,0.0,0.39323,0.00013,27.64674]
[1776836804884,42.67,78103.57,0.0,0.39323,0.00013,27.64674]
[1776836805303,42.67,78103.57,0.0,0.39323,0.00013,27.64674]
[1776836805389,42.67,78103.57,0.0,0.39323,0.00013,27.64674]
[1776836805848,42.67,78103.57,0.0,0.39323,0.00013,27.64674]
[1776836805409,42.67,78103.61,0.0,0.39324,0.00013,27.64684]
[1776836805886,42.67,78103.61,0.0,0.39324,0.00013,27.64684]
[1776836806352,42.67,78103.61,0.0,0.39324,0.00013,27.64684]
[1776836806418,42.67,78103.61,0.0,0.39324,0.00013,27.64684]
[1776836807326,42.67,78109.17,0.0,0.39393,0.00013,27.66231]
[1776836807336,42.67,78109.17,0.0,0.39393,0.00013,27.66231]
[1776836807338,42.67,78109.17,0.0,0.39393,0.00013,27.66231]
[1776836807377,42.67,78109.17,0.0,0.39393,0.00013,27.66231]
[1776836807430,42.67,78109.17,0.0,0.39393,0.00013,27.66231]
[1776836807498,42.67,78109.17,0.0,0.39393,0.00013,27.66231]
[1776836807531,42.67,78107.13,0.0,0.39368,0.00013,27.65661]
[1776836807945,42.67,78107.13,0.0,0.39368,0.00013,27.65661]
[1776836807955,42.67,78107.13,0.0,0.39368,0.00013,27.65661]
[1776836808241,42.67,78107.13,0.0,0.39368,0.00013,27.65661]
[1776836808307,42.67,78107.13,0.0,0.39368,0.00013,27.65661]
[1776836808341,42.67,78103.58,0.0,0.39323,0.00013,27.64668]
[1776836809144,42.67,78103.58,0.0,0.39323,0.00013,27.64668]
[1776836809159,42.67,78103.58,0.0,0.39323,0.00013,27.64668]
[1776836809194,42.67,78103.58,0.0,0.39323,0.00013,27.64668]
[1776836809312,42.67,78103.58,0.0,0.39323,0.00013,27.64668]
[1776836809345,42.67,78103.58,0.0,0.39323,0.00013,27.64668]
[1776836809435,42.67,78100.52,0.0,0.39285,0.00013,27.63809]
[1776836810522,42.67,78100.52,0.0,0.39285,0.00013,27.63809]
[1776836812189,42.67,78090.39,0.0,0.39157,0.00013,27.60941]
[1776836814219,42.67,78090.39,0.0,0.39157,0.00013,27.60938]
[1776836814737,42.67,78091.78,0.0,0.39174,0.00013,27.61325]
[1776836816300,42.67,78092.31,0.0,0.39181,0.00013,27.61474]
[1776836816388,42.67,78093.14,0.0,0.39191,0.00013,27.61706]
[1776836818224,42.67,78093.14,0.0,0.39191,0.00013,27.61702]
[1776836818249,42.67,78092.38,0.0,0.39181,0.00013,27.61485]
[1776836819037,42.67,78092.38,0.0,0.39181,0.00013,27.61485]
[1776836819100,42.67,78092.38,0.0,0.39181,0.00013,27.61485]
[1776836819121,42.67,78092.38,0.0,0.39181,0.00013,27.61485]
[1776836819206,42.67,78092.38,0.0,0.39181,0.00013,27.61482]
[1776836820117,42.67,78092.38,0.0,0.39181,0.00013,27.61482]
[1776836820214,42.66,78093.04,0.0,0.39189,0.00013,27.61666]
[1776836821320,42.66,78093.04,0.0,0.39189,0.00013,27.61666]
[1776836821377,42.66,78093.04,0.0,0.39189,0.00013,27.61666]
[1776836821575,42.66,78093.04,0.0,0.39189,0.00013,27.61666]
[1776836821677,42.66,78090.68,0.0,0.39159,0.00013,27.60996]
[1776836822219,42.66,78090.68,0.0,0.39159,0.00013,27.60996]
[1776836822279,42.66,78090.68,0.0,0.39159,0.00013,27.60996]
[1776836822551,42.66,78083.93,0.0,0.39075,0.00013,27.59076]
[1776836823292,42.66,78083.93,0.0,0.39075,0.00013,27.59076]
[1776836823448,42.66,78083.93,0.0,0.39075,0.00013,27.59076]
[1776836823690,42.66,78083.93,0.0,0.39075,0.00013,27.59076]
[1776836823758,42.66,78083.93,0.0,0.39075,0.00013,27.59075]
[1776836824028,42.66,78083.93,0.0,0.39075,0.00013,27.59075]
[1776836824165,42.66,78083.93,0.0,0.39075,0.00013,27.59075]
[1776836824321,42.66,78083.93,0.0,0.39075,0.00013,27.59075]
[1776836824366,42.66,78094.25,0.0,0.39204,0.00013,27.62]
[1776836826275,42.66,78096.05,0.0,0.39226,0.00013,27.62501]
[1776836828795,42.66,78103.96,0.0,0.39325,0.00013,27.64714]
[1776836832406,42.66,78102.76,0.0,0.39309,0.00013,27.64358]
[1776836832507,42.66,78101.13,0.0,0.39288,0.00013,27.63902]
[1776836833435,42.66,78101.13,0.0,0.39288,0.00013,27.63902]
[1776836833556,42.66,78101.13,0.0,0.39288,0.00013,27.63902]
[1776836833690,42.66,78099.16,0.0,0.39263,0.00013,27.63344]
[1776836835686,42.65,78102.5,0.0,0.39305,0.00013,27.64271]
[1776836835718,42.65,78102.5,0.0,0.39305,0.00013,27.64271]
[1776836835763,42.65,78099.94,0.0,0.39273,0.00013,27.63553]
[1776836836267,42.65,78099.94,0.0,0.39273,0.00013,27.63553]
[1776836836348,42.65,78099.94,0.0,0.39273,0.00013,27.63553]
[1776836836805,42.65,78096.56,0.0,0.3923,0.00013,27.62598]
[1776836837307,42.65,78096.56,0.0,0.3923,0.00013,27.62598]
[1776836837456,42.65,78096.56,0.0,0.3923,0.00013,27.62598]
[1776836837557,42.65,78101.54,0.0,0.39292,0.00013,27.63992]
[1776836842061,42.65,78101.8,0.0,0.39295,0.00013,27.64051]
[1776836842118,42.65,78101.8,0.0,0.39295,0.00013,27.64051]
[1776836842797,42.65,78101.8,0.0,0.39295,0.00013,27.64051]
[1776836842855,42.65,78101.8,0.0,0.39295,0.00013,27.64051]
[1776836843143,42.65,78101.28,0.0,0.39288,0.00013,27.63899]
[1776836843176,42.65,78101.28,0.0,0.39288,0.00013,27.63899]
[1776836843455,42.65,78101.28,0.0,0.39288,0.00013,27.63899]
[1776836844666,42.65,78093.64,0.0,0.39192,0.00013,27.61746]
[1776836849818,42.65,78094.68,0.0,0.39204,0.00013,27.62023]
[1776836850594,42.64,78093.36,0.0,0.39187,0.00013,27.61641]
[1776836851082,42.64,78091.99,0.0,0.3917,0.00013,27.61254]
[1776836854526,42.64,78090.03,0.0,0.39143,0.00013,27.60349]
[1776836854549,42.64,78090.03,0.0,0.39143,0.00013,27.60349]
[1776836854923,42.64,78087.93,0.0,0.39117,0.00013,27.59749]
[1776836854978,42.64,78087.93,0.0,0.39117,0.00013,27.59749]
[1776836855266,42.64,78087.93,0.0,0.39117,0.00013,27.59749]
[1776836855391,42.64,78087.93,0.0,0.39117,0.00013,27.59749]
[1776836855654,42.64,78087.93,0.0,0.39117,0.00013,27.59749]
[1776836855743,42.64,78097.4,0.0,0.39235,0.00013,27.62423]
[1776836856837,42.64,78097.4,0.0,0.39235,0.00013,27.62423]
[1776836857311,42.64,78103.08,0.0,0.39307,0.00013,27.64023]
[1776836857329,42.64,78103.08,0.0,0.39307,0.00013,27.64023]
[1776836857363,42.64,78103.08,0.0,0.39307,0.00013,27.64023]
[1776836857652,42.64,78103.08,0.0,0.39307,0.00013,27.64023]
[1776836857763,42.64,78113.98,0.0,0.39444,0.00013,27.67062]
[1776836859894,42.64,78113.98,0.0,0.39444,0.00013,27.67072]
[1776836859955,42.64,78114.31,0.0,0.39449,0.00013,27.6717]
[1776836860168,42.64,78114.31,0.0,0.39449,0.00013,27.6717]
[1776836860179,42.64,78114.31,0.0,0.39449,0.00013,27.6717]
[1776836860227,42.64,78114.31,0.0,0.39449,0.00013,27.6717]
[1776836860402,42.64,78114.31,0.0,0.39449,0.00013,27.6717]
[1776836860440,42.64,78114.31,0.0,0.39449,0.00013,27.6717]
[1776836860882,42.65,78105.32,0.0,0.39336,0.00013,27.64677]
[1776836861582,42.65,78105.32,0.0,0.39336,0.00013,27.64677]
[1776836861649,42.65,78105.32,0.0,0.39336,0.00013,27.64677]
[1776836862146,42.64,78102.33,0.0,0.39298,0.00013,27.63832]
[1776836862912,42.64,78103.14,0.0,0.39308,0.00013,27.64046]
[1776836867671,42.64,78101.43,0.0,0.39285,0.00013,27.63548]
[1776836867822,42.64,78101.43,0.0,0.39285,0.00013,27.63548]
[1776836867930,42.64,78101.43,0.0,0.39285,0.00013,27.63548]
[1776836867879,42.64,78099.84,0.0,0.39265,0.00013,27.63095]
[1776836868034,42.64,78099.84,0.0,0.39265,0.00013,27.63095]
[1776836868109,42.64,78099.84,0.0,0.39265,0.00013,27.63095]
[1776836868231,42.64,78099.84,0.0,0.39265,0.00013,27.63095]
[1776836868288,42.64,78099.84,0.0,0.39265,0.00013,27.63095]
[1776836868299,42.64,78099.84,0.0,0.39265,0.00013,27.63095]
[1776836869099,42.64,78099.84,0.0,0.39265,0.00013,27.63089]
[1776836869661,42.64,78099.07,0.0,0.39255,0.00013,27.62867]
[1776836874315,42.63,78098.97,0.0,0.39253,0.00013,27.62818]
[1776836874345,42.63,78098.97,0.0,0.39253,0.00013,27.62818]
[1776836879707,42.63,78095.04,0.0,0.39202,0.00013,27.61683]
[1776836880904,42.63,78075.64,0.0,0.38959,0.00013,27.56149]
[1776836881077,42.63,78075.64,0.0,0.38959,0.00013,27.56149]
[1776836881199,42.63,78075.64,0.0,0.38959,0.00013,27.56149]
[1776836881441,42.63,78075.64,0.0,0.38959,0.00013,27.56149]
[1776836881600,42.63,78075.64,0.0,0.38959,0.00013,27.56149]
[1776836881603,42.63,78075.64,0.0,0.38959,0.00013,27.56149]
[1776836881719,42.63,78075.64,0.0,0.38959,0.00013,27.56149]
[1776836881734,42.63,78075.64,0.0,0.38959,0.00013,27.56149]
[1776836881778,42.63,78075.64,0.0,0.38959,0.00013,27.56149]
[1776836881879,42.63,78065.21,0.0,0.38828,0.00013,27.53129]
[1776836882474,42.63,78065.21,0.0,0.38828,0.00013,27.53129]
[1776836882505,42.63,78065.21,0.0,0.38828,0.00013,27.53129]
[1776836882835,42.62,78062.83,0.0,0.38798,0.00013,27.52434]
[1776836883821,42.62,78062.83,0.0,0.38798,0.00013,27.52434]
[1776836883949,42.62,78060.87,0.0,0.38773,0.00013,27.51861]
[1776836884302,42.62,78060.87,0.0,0.38773,0.00013,27.51861]
[1776836884319,42.62,78060.87,0.0,0.38773,0.00013,27.51861]
[1776836884344,42.62,78060.87,0.0,0.38773,0.00013,27.51861]
[1776836884956,42.62,78061.57,0.0,0.38782,0.00013,27.52065]
[1776836885098,42.62,78061.57,0.0,0.38782,0.00013,27.52065]
[1776836885220,42.62,78061.57,0.0,0.38782,0.00013,27.52065]
[1776836885534,42.62,78061.57,0.0,0.38782,0.00013,27.52065]
[1776836885759,42.62,78061.57,0.0,0.38782,0.00013,27.52065]
[1776836886999,42.62,78060.82,0.0,0.38773,0.00013,27.51846]
[1776836887019,42.62,78060.82,0.0,0.38773,0.00013,27.51846]
[1776836887053,42.62,78060.82,0.0,0.38773,0.00013,27.51846]
[1776836887771,42.62,78060.48,0.0,0.38768,0.00013,27.51747]
[1776836888930,42.62,78060.48,0.0,0.38768,0.00013,27.51747]
[1776836891418,42.62,78062.56,0.0,0.38794,0.00013,27.52352]
[1776836891496,42.62,78062.56,0.0,0.38794,0.00013,27.52352]
[1776836891875,42.62,78062.56,0.0,0.38794,0.00013,27.52352]
[1776836891885,42.62,78064.7,0.0,0.38821,0.00013,27.52974]
[1776836895202,42.62,78065.92,0.0,0.38836,0.00013,27.53327]
[1776836895242,42.62,78065.92,0.0,0.38836,0.00013,27.53327]
[1776836895333,42.62,78065.92,0.0,0.38836,0.00013,27.53327]
[1776836895339,42.62,78065.92,0.0,0.38836,0.00013,27.53327]
[1776836895824,42.62,78067.0,0.0,0.3885,0.00013,27.53639]
[1776836897903,42.62,78067.25,0.0,0.38853,0.00013,27.5371]
[1776836898088,42.62,78068.63,0.0,0.3887,0.00013,27.54108]
[1776836901045,42.62,78075.49,0.0,0.38956,0.00013,27.56084]
[1776836901060,42.62,78075.49,0.0,0.38956,0.00013,27.56084]
[1776836901867,42.62,78075.08,0.0,0.3895,0.00013,27.55963]
[1776836906901,42.62,78077.12,0.0,0.38975,0.00013,27.56538]
[1776836911938,42.62,78072.23,0.0,0.38912,0.00013,27.54777]
[1776836914463,42.62,78071.29,0.0,0.389,0.00013,27.54502]
[1776836914684,42.62,78071.29,0.0,0.389,0.00013,27.54502]
[1776836915338,42.62,78070.46,0.0,0.3889,0.00013,27.54261]
[1776836915387,42.62,78070.46,0.0,0.3889,0.00013,27.54261]
[1776836915411,42.62,78070.46,0.0,0.3889,0.00013,27.54261]
[1776836915964,42.62,78067.53,0.0,0.38853,0.00013,27.53413]
[1776836916356,42.62,78067.53,0.0,0.38853,0.00013,27.53413]
[1776836916364,42.62,78067.53,0.0,0.38853,0.00013,27.53413]
[1776836916409,42.62,78067.53,0.0,0.38853,0.00013,27.53413]
[1776836916417,42.62,78067.53,0.0,0.38853,0.00013,27.53413]
[1776836916972,42.62,78066.72,0.0,0.38843,0.00013,27.53176]
[1776836917162,42.62,78066.72,0.0,0.38843,0.00013,27.53176]
[1776836917249,42.62,78066.72,0.0,0.38843,0.00013,27.53176]
[1776836917965,42.62,78066.72,0.0,0.38843,0.00013,27.53176]
[1776836917983,42.62,78065.5,0.0,0.38827,0.00013,27.5282]
[1776836918006,42.62,78065.5,0.0,0.38827,0.00013,27.5282]
[1776836918038,42.62,78065.5,0.0,0.38827,0.00013,27.5282]
[1776836918986,42.62,78056.21,0.0,0.38711,0.00013,27.50111]
[1776836920070,42.62,78054.64,0.0,0.38691,0.00013,27.49652]
[1776836920817,42.62,78054.64,0.0,0.38691,0.00013,27.49652]
[1776836920861,42.62,78054.64,0.0,0.38691,0.00013,27.49652]
[1776836920980,42.62,78054.64,0.0,0.38691,0.00013,27.49652]
[1776836921385,42.62,78054.19,0.0,0.38686,0.00013,27.4952]
[1776836921403,42.62,78054.19,0.0,0.38686,0.00013,27.4952]
[1776836921413,42.62,78054.19,0.0,0.38686,0.00013,27.4952]
[1776836921482,42.62,78054.19,0.0,0.38686,0.00013,27.4952]
[1776836921586,42.62,78054.19,0.0,0.38686,0.00013,27.4952]
[1776836923403,42.62,78052.89,0.0,0.3867,0.00013,27.49139]
[1776836924264,42.62,78049.66,0.0,0.38629,0.00013,27.4819]
[1776836924347,42.62,78049.66,0.0,0.38629,0.00013,27.4819]
[1776836925425,42.62,78047.69,0.0,0.38605,0.00012,27.4761]
[1776836925498,42.62,78047.69,0.0,0.38605,0.00012,27.4761]
[1776836927907,42.62,78045.74,0.0,0.38581,0.00012,27.47037]
[1776836928053,42.62,78043.19,0.0,0.38549,0.00012,27.46284]
[1776836928990,42.62,78043.19,0.0,0.38549,0.00012,27.46284]
[1776836929003,42.62,78043.19,0.0,0.38549,0.00012,27.46284]
[1776836929179,42.62,78042.29,0.0,0.38538,0.00012,27.4602]
[1776836929236,42.62,78042.29,0.0,0.38538,0.00012,27.4602]
[1776836929349,42.62,78041.94,0.0,0.38533,0.00012,27.45919]
[1776836931543,42.62,78039.27,0.0,0.385,0.00012,27.45128]
[1776836931613,42.62,78038.54,0.0,0.38491,0.00012,27.44914]
[1776836935273,42.62,78039.11,0.0,0.38499,0.00012,27.45096]
[1776836935966,42.62,78039.11,0.0,0.38499,0.00012,27.45096]
[1776836935908,42.62,78038.57,0.0,0.38492,0.00012,27.44936]
[1776836936121,42.62,78038.57,0.0,0.38492,0.00012,27.44936]
[1776836936209,42.62,78038.57,0.0,0.38492,0.00012,27.44936]
[1776836936301,42.62,78038.57,0.0,0.38492,0.00012,27.44936]
[1776836936752,42.62,78050.29,0.0,0.38639,0.00012,27.48408]
[1776836938541,42.62,78052.89,0.0,0.38671,0.00013,27.49174]
[1776836941820,42.62,78051.12,0.0,0.38649,0.00013,27.48655]
[1776836941959,42.62,78051.12,0.0,0.38649,0.00013,27.48655]
[1776836941971,42.62,78049.38,0.0,0.38628,0.00012,27.48144]
[1776836942202,42.62,78064.71,0.0,0.38819,0.00013,27.5263]
[1776836943167,42.62,78064.71,0.0,0.38819,0.00013,27.52629]
[1776836945406,42.62,78065.27,0.0,0.38826,0.00013,27.5279]
[1776836945439,42.62,78065.27,0.0,0.38826,0.00013,27.5279]
[1776836945477,42.62,78065.27,0.0,0.38826,0.00013,27.5279]
[1776836950486,42.62,78065.21,0.0,0.38825,0.00013,27.52768]
[1776836950592,42.62,78065.21,0.0,0.38825,0.00013,27.52768]
[1776836951715,42.62,78065.76,0.0,0.38832,0.00013,27.52925]
[1776836955806,42.62,78070.59,0.0,0.38892,0.00013,27.54319]
[1776836960879,42.62,78063.73,0.0,0.38806,0.00013,27.52316]
[1776836961053,42.62,78063.73,0.0,0.38806,0.00013,27.52316]
[1776836961070,42.62,78065.79,0.0,0.38831,0.00013,27.52913]
[1776836961154,42.62,78065.79,0.0,0.38831,0.00013,27.52913]
[1776836961874,42.62,78065.79,0.0,0.38831,0.00013,27.52913]
[1776836963012,42.62,78072.51,0.0,0.38915,0.00013,27.54857]
[1776836963098,42.62,78072.51,0.0,0.38915,0.00013,27.54857]
[1776836963963,42.62,78072.51,0.0,0.38915,0.00013,27.54857]
[1776836963321,42.62,78072.97,0.0,0.38921,0.00013,27.54987]
[1776836964328,42.62,78071.82,0.0,0.38906,0.00013,27.54652]
[1776836966174,42.62,78072.85,0.0,0.38919,0.00013,27.54944]
[1776836966290,42.62,78072.85,0.0,0.38919,0.00013,27.54944]
[1776836968038,42.62,78077.1,0.0,0.38972,0.00013,27.56168]
[1776836974197,42.61,78073.75,0.0,0.38928,0.00013,27.54846]
[1776836974284,42.61,78073.75,0.0,0.38928,0.00013,27.54846]
[1776836974409,42.61,78073.75,0.0,0.38928,0.00013,27.54846]
[1776836979719,42.61,78072.61,0.0,0.38913,0.00013,27.54501]
[1776836985093,42.61,78068.14,0.0,0.38857,0.00013,27.532]
[1776836991122,42.61,78066.9,0.0,0.38841,0.00013,27.52831]
[1776836991216,42.61,78066.9,0.0,0.38841,0.00013,27.52831]
[1776836991278,42.61,78066.9,0.0,0.38841,0.00013,27.52831]
[1776836991527,42.61,78064.53,0.0,0.38811,0.00013,27.52141]
[1776836996562,42.61,78058.36,0.0,0.38734,0.00013,27.50341]
[1776837000274,42.61,78056.38,0.0,0.38709,0.00013,27.49763]
[1776837001067,42.61,78055.54,0.0,0.38698,0.00013,27.49518]
[1776837006624,42.61,78057.37,0.0,0.38722,0.00013,27.5006]
[1776837006688,42.61,78061.01,0.0,0.38767,0.00013,27.51125]
[1776837012829,42.61,78060.98,0.0,0.38767,0.00013,27.51121]
[1776837012889,42.61,78060.45,0.0,0.38761,0.00013,27.50967]
[1776837013198,42.61,78060.45,0.0,0.38761,0.00013,27.50967]
[1776837013263,42.61,78060.45,0.0,0.38761,0.00013,27.50967]
[1776837014083,42.61,78050.68,0.0,0.38638,0.00013,27.48104]
[1776837017076,42.61,78044.72,0.0,0.38564,0.00012,27.46345]
[1776837016707,42.61,78042.13,0.0,0.38531,0.00012,27.45575]
[1776837018511,42.61,78036.0,0.0,0.38455,0.00012,27.43746]
[1776837019077,42.61,78036.0,0.0,0.38455,0.00012,27.43746]
[1776837019095,42.61,78036.0,0.0,0.38455,0.00012,27.43746]
[1776837019103,42.61,78035.86,0.0,0.38453,0.00012,27.437]
[1776837022450,42.61,78031.91,0.0,0.38403,0.00012,27.4251]
[1776837022453,42.61,78031.91,0.0,0.38403,0.00012,27.4251]
[1776837022757,42.61,78030.26,0.0,0.38382,0.00012,27.42012]
[1776837023608,42.61,78030.26,0.0,0.38382,0.00012,27.42012]
[1776837023826,42.6,78017.84,0.0,0.38227,0.00012,27.38263]
[1776837025949,42.6,78013.04,0.0,0.38167,0.00012,27.36801]
[1776837026683,42.6,78013.04,0.0,0.38167,0.00012,27.36801]
[1776837026874,42.6,78013.05,0.0,0.38167,0.00012,27.36804]
[1776837031877,42.6,78011.47,0.0,0.38148,0.00012,27.36324]
[1776837037515,42.61,78014.63,0.0,0.38186,0.00012,27.36953]
[1776837039862,42.61,78022.83,0.0,0.38288,0.00012,27.39438]
[1776837044897,42.6,78023.69,0.0,0.38298,0.00012,27.39692]
[1776837049934,42.6,78016.67,0.0,0.38211,0.00012,27.37562]
[1776837055156,42.6,78018.12,0.0,0.38229,0.00012,27.38001]
[1776837059076,42.6,78013.67,0.0,0.38173,0.00012,27.36648]
[1776837059139,42.6,78013.67,0.0,0.38173,0.00012,27.36648]
[1776837059100,42.6,78013.28,0.0,0.38168,0.00012,27.3653]
[1776837060005,42.6,78013.28,0.0,0.38168,0.00012,27.36531]
[1776837061492,42.6,78013.51,0.0,0.38171,0.00012,27.36605]
[1776837061537,42.6,78013.51,0.0,0.38171,0.00012,27.36605]
[1776837061750,42.6,78013.51,0.0,0.38171,0.00012,27.36605]
[1776837061845,42.6,78013.51,0.0,0.38171,0.00012,27.36605]
[1776837061972,42.6,78013.51,0.0,0.38171,0.00012,27.36605]
[1776837062025,42.6,78013.51,0.0,0.38171,0.00012,27.36605]
[1776837062033,42.6,78017.09,0.0,0.38216,0.00012,27.37693]
[1776837062320,42.6,78017.09,0.0,0.38216,0.00012,27.37693]
[1776837062500,42.6,78017.09,0.0,0.38216,0.00012,27.37693]
[1776837062630,42.6,78017.09,0.0,0.38216,0.00012,27.37693]
[1776837062744,42.6,78017.09,0.0,0.38216,0.00012,27.37693]
[1776837062867,42.6,78017.09,0.0,0.38216,0.00012,27.37693]
[1776837062902,42.6,78017.09,0.0,0.38216,0.00012,27.37693]
[1776837063150,42.6,78017.09,0.0,0.38216,0.00012,27.37693]
[1776837063031,42.6,78046.07,0.0,0.38578,0.00013,27.46378]
[1776837063432,42.6,78046.07,0.0,0.38578,0.00013,27.46378]
[1776837064099,42.6,78046.07,0.0,0.38578,0.00013,27.46378]
[1776837064161,42.6,78046.07,0.0,0.38578,0.00013,27.46378]
[1776837064163,42.61,78045.78,0.0,0.38575,0.00013,27.46308]
[1776837064217,42.61,78045.78,0.0,0.38575,0.00013,27.46308]
[1776837069156,42.61,78047.54,0.0,0.38598,0.00013,27.46844]
[1776837069166,42.61,78047.54,0.0,0.38598,0.00013,27.46844]
[1776837069174,42.61,78048.23,0.0,0.38607,0.00013,27.47052]
[1776837069946,42.61,78048.23,0.0,0.38607,0.00013,27.47052]
[1776837070035,42.61,78048.23,0.0,0.38607,0.00013,27.47052]
[1776837070062,42.61,78048.23,0.0,0.38607,0.00013,27.47052]
[1776837070117,42.61,78048.23,0.0,0.38607,0.00013,27.47052]
[1776837070137,42.61,78059.68,0.0,0.3875,0.00013,27.50418]
[1776837070697,42.61,78059.68,0.0,0.3875,0.00013,27.50418]
[1776837071189,42.61,78059.68,0.0,0.3875,0.00013,27.50418]
[1776837071176,42.61,78060.0,0.0,0.38754,0.00013,27.50515]
[1776837072095,42.61,78060.0,0.0,0.38754,0.00013,27.50516]
[1776837072632,42.61,78060.0,0.0,0.38754,0.00013,27.50516]
[1776837072676,42.61,78060.0,0.0,0.38754,0.00013,27.50516]
[1776837073100,42.61,78059.88,0.0,0.38753,0.00013,27.50483]
[1776837075113,42.61,78052.36,0.0,0.38659,0.00013,27.48282]
[1776837076034,42.61,78052.36,0.0,0.38659,0.00013,27.48282]
[1776837078789,42.61,78048.48,0.0,0.38611,0.00013,27.47148]
[1776837079140,42.61,78049.51,0.0,0.38624,0.00013,27.47455]
[1776837079296,42.61,78049.51,0.0,0.38624,0.00013,27.47455]
[1776837080148,42.61,78050.71,0.0,0.38639,0.00013,27.47812]
[1776837084210,42.62,78053.37,0.0,0.38673,0.00013,27.48604]
[1776837084288,42.62,78054.36,0.0,0.38685,0.00013,27.48897]
[1776837084314,42.62,78054.36,0.0,0.38685,0.00013,27.48897]
[1776837084357,42.62,78054.36,0.0,0.38685,0.00013,27.48897]
[1776837085429,42.62,78053.21,0.0,0.38671,0.00013,27.48562]
[1776837086191,42.62,78051.38,0.0,0.38648,0.00013,27.48027]
[1776837087192,42.62,78051.38,0.0,0.38648,0.00013,27.48027]
[1776837087199,42.62,78050.09,0.0,0.38632,0.00013,27.4765]
[1776837090172,42.62,78052.14,0.0,0.38658,0.00013,27.4826]
[1776837090587,42.62,78051.75,0.0,0.38654,0.00013,27.48149]
[1776837091161,42.62,78051.75,0.0,0.38654,0.00013,27.48149]
[1776837091241,42.62,78059.92,0.0,0.38756,0.00013,27.50543]
[1776837092168,42.62,78059.92,0.0,0.38756,0.00013,27.50543]
[1776837092193,42.62,78059.92,0.0,0.38756,0.00013,27.50543]
[1776837091697,42.62,78074.12,0.0,0.38932,0.00013,27.54325]
[1776837092258,42.62,78074.12,0.0,0.38932,0.00013,27.54325]
[1776837092313,42.62,78074.12,0.0,0.38932,0.00013,27.54325]
[1776837092376,42.62,78074.12,0.0,0.38932,0.00013,27.54325]
[1776837092970,42.62,78074.12,0.0,0.38932,0.00013,27.54325]
[1776837093030,42.62,78074.12,0.0,0.38932,0.00013,27.54325]
[1776837093047,42.62,78074.12,0.0,0.38932,0.00013,27.54325]
[1776837093062,42.62,78074.12,0.0,0.38932,0.00013,27.54325]
[1776837093122,42.62,78074.12,0.0,0.38932,0.00013,27.54325]
[1776837093144,42.62,78075.19,0.0,0.38946,0.00013,27.54637]
[1776837094298,42.62,78075.19,0.0,0.38946,0.00013,27.54637]
[1776837094335,42.62,78075.19,0.0,0.38946,0.00013,27.54637]
[1776837094790,42.62,78080.42,0.0,0.39011,0.00013,27.56137]
[1776837096526,42.62,78080.42,0.0,0.39011,0.00013,27.56137]
[1776837096606,42.62,78080.42,0.0,0.39011,0.00013,27.56137]
[1776837096616,42.62,78080.42,0.0,0.39011,0.00013,27.56137]
[1776837096678,42.62,78080.42,0.0,0.39011,0.00013,27.56137]
[1776837096715,42.62,78080.42,0.0,0.39011,0.00013,27.56137]
[1776837097550,42.62,78074.14,0.0,0.38932,0.00013,27.54331]
[1776837097558,42.62,78074.14,0.0,0.38932,0.00013,27.54331]
[1776837098225,42.62,78074.14,0.0,0.38932,0.00013,27.54331]
[1776837097744,42.62,78064.66,0.0,0.38814,0.00013,27.51587]
[1776837098271,42.62,78064.66,0.0,0.38814,0.00013,27.51587]
[1776837098890,42.62,78064.66,0.0,0.38814,0.00013,27.51587]
[1776837098953,42.62,78064.66,0.0,0.38814,0.00013,27.51587]
[1776837098992,42.62,78062.6,0.0,0.38788,0.00013,27.50989]
[1776837099648,42.62,78062.6,0.0,0.38788,0.00013,27.50989]
[1776837099653,42.62,78062.6,0.0,0.38788,0.00013,27.50989]
[1776837100163,42.62,78062.6,0.0,0.38788,0.00013,27.50989]
[1776837100228,42.62,78062.6,0.0,0.38788,0.00013,27.50989]
[1776837100179,42.62,78061.05,0.0,0.38769,0.00013,27.50539]
[1776837100914,42.62,78061.05,0.0,0.38769,0.00013,27.50539]
[1776837100953,42.62,78061.05,0.0,0.38769,0.00013,27.50539]
[1776837100958,42.62,78060.59,0.0,0.38763,0.00013,27.50407]
[1776837103796,42.62,78059.33,0.0,0.38748,0.00013,27.50043]
[1776837104159,42.62,78059.33,0.0,0.38748,0.00013,27.50043]
[1776837104226,42.62,78058.0,0.0,0.38731,0.00013,27.49656]
[1776837104243,42.62,78058.0,0.0,0.38731,0.00013,27.49656]
[1776837104609,42.62,78058.0,0.0,0.38731,0.00013,27.49656]
[1776837105060,42.62,78058.0,0.0,0.38731,0.00013,27.49656]
[1776837105075,42.62,78058.0,0.0,0.38731,0.00013,27.49656]
[1776837105091,42.62,78058.0,0.0,0.38731,0.00013,27.49656]
[1776837105152,42.62,78058.0,0.0,0.38731,0.00013,27.49656]
[1776837105177,42.62,78058.0,0.0,0.38731,0.00013,27.49656]
[1776837105212,42.62,78046.59,0.0,0.38588,0.00012,27.46304]
[1776837105605,42.62,78046.59,0.0,0.38588,0.00012,27.46304]
[1776837105700,42.62,78046.59,0.0,0.38588,0.00012,27.46304]
[1776837105819,42.62,78046.59,0.0,0.38588,0.00012,27.46304]
[1776837105821,42.62,78034.42,0.0,0.38437,0.00012,27.42693]
[1776837106716,42.62,78034.42,0.0,0.38437,0.00012,27.42693]
[1776837106736,42.62,78034.42,0.0,0.38437,0.00012,27.42693]
[1776837106740,42.62,78034.42,0.0,0.38437,0.00012,27.42693]
[1776837106753,42.62,78034.42,0.0,0.38437,0.00012,27.42693]
[1776837106819,42.62,78034.13,0.0,0.38433,0.00012,27.42613]
[1776837107570,42.62,78034.13,0.0,0.38433,0.00012,27.42613]
[1776837107626,42.62,78034.13,0.0,0.38433,0.00012,27.42613]
[1776837107643,42.62,78034.13,0.0,0.38433,0.00012,27.42613]
[1776837107906,42.62,78037.94,0.0,0.38481,0.00012,27.43756]
[1776837109143,42.62,78037.94,0.0,0.38481,0.00012,27.43756]
[1776837109186,42.62,78037.94,0.0,0.38481,0.00012,27.43756]
[1776837109748,42.63,78038.38,0.0,0.38487,0.00012,27.43892]
[1776837109813,42.63,78038.73,0.0,0.38491,0.00012,27.43999]
[1776837111623,42.63,78038.32,0.0,0.38486,0.00012,27.43879]
[1776837111772,42.63,78038.32,0.0,0.38486,0.00012,27.43879]
[1776837111830,42.63,78036.95,0.0,0.38469,0.00012,27.43473]
[1776837114361,42.63,78036.34,0.0,0.38462,0.00012,27.43296]
[1776837114466,42.63,78036.34,0.0,0.38462,0.00012,27.43296]
[1776837114530,42.63,78036.34,0.0,0.38462,0.00012,27.43296]
[1776837114584,42.63,78036.34,0.0,0.38462,0.00012,27.43296]
[1776837114689,42.63,78036.34,0.0,0.38462,0.00012,27.43296]
[1776837114710,42.63,78036.34,0.0,0.38462,0.00012,27.43296]
[1776837114773,42.63,78036.34,0.0,0.38462,0.00012,27.43296]
[1776837114808,42.63,78036.34,0.0,0.38462,0.00012,27.43296]
[1776837115182,42.63,78036.34,0.0,0.38462,0.00012,27.43296]
[1776837115198,42.63,78060.93,0.0,0.38769,0.00013,27.5055]
[1776837116188,42.63,78060.93,0.0,0.38769,0.00013,27.5055]
[1776837116266,42.63,78060.93,0.0,0.38769,0.00013,27.5055]
[1776837117009,42.63,78057.44,0.0,0.38726,0.00013,27.49533]
[1776837117976,42.63,78057.44,0.0,0.38726,0.00013,27.49533]
[1776837118010,42.63,78057.44,0.0,0.38726,0.00013,27.49533]
[1776837118014,42.63,78060.43,0.0,0.38763,0.00013,27.50409]
[1776837118758,42.63,78060.43,0.0,0.38763,0.00013,27.50409]
[1776837118806,42.63,78060.43,0.0,0.38763,0.00013,27.50409]
[1776837118830,42.63,78060.43,0.0,0.38763,0.00013,27.50409]
[1776837118874,42.63,78060.43,0.0,0.38763,0.00013,27.50409]
[1776837119492,42.63,78057.69,0.0,0.38729,0.00013,27.4961]
[1776837119562,42.63,78057.69,0.0,0.38729,0.00013,27.4961]
[1776837119780,42.63,78047.26,0.0,0.38599,0.00012,27.46547]
[1776837120380,42.63,78047.26,0.0,0.38599,0.00012,27.46547]
[1776837120456,42.63,78047.26,0.0,0.38599,0.00012,27.46547]
[1776837120565,42.63,78047.26,0.0,0.38599,0.00012,27.46547]
[1776837121218,42.63,78041.41,0.0,0.38526,0.00012,27.44814]
[1776837121881,42.63,78041.41,0.0,0.38526,0.00012,27.44814]
[1776837121982,42.63,78043.17,0.0,0.38548,0.00012,27.45335]
[1776837123245,42.63,78043.17,0.0,0.38548,0.00012,27.45335]
[1776837123373,42.63,78045.26,0.0,0.38574,0.00012,27.45953]
[1776837123598,42.63,78045.26,0.0,0.38574,0.00012,27.45953]
[1776837124019,42.63,78063.36,0.0,0.388,0.00013,27.51267]
[1776837125078,42.63,78065.84,0.0,0.38831,0.00013,27.51988]
[1776837126054,42.63,78065.84,0.0,0.38831,0.00013,27.51988]
[1776837126069,42.63,78065.81,0.0,0.38831,0.00013,27.5198]
[1776837127170,42.63,78065.81,0.0,0.38831,0.00013,27.5198]
[1776837127233,42.63,78065.81,0.0,0.38831,0.00013,27.5198]
[1776837127257,42.63,78067.54,0.0,0.38853,0.00013,27.52482]
[1776837128375,42.63,78072.03,0.0,0.38909,0.00013,27.5378]
[1776837128439,42.63,78072.03,0.0,0.38909,0.00013,27.5378]
[1776837128516,42.63,78072.03,0.0,0.38909,0.00013,27.5378]
[1776837129469,42.63,78072.03,0.0,0.38909,0.00013,27.5378]
[1776837129599,42.63,78072.03,0.0,0.38909,0.00013,27.5378]
[1776837130124,42.63,78072.03,0.0,0.38909,0.00013,27.5378]
[1776837130159,42.63,78072.03,0.0,0.38909,0.00013,27.5378]
[1776837130239,42.63,78059.13,0.0,0.38747,0.00013,27.50033]
[1776837131151,42.63,78059.13,0.0,0.38747,0.00013,27.50033]
[1776837131197,42.63,78054.92,0.0,0.38695,0.00013,27.48802]
[1776837131348,42.63,78054.92,0.0,0.38695,0.00013,27.48802]
[1776837131400,42.63,78054.92,0.0,0.38695,0.00013,27.48802]
[1776837131634,42.63,78054.92,0.0,0.38695,0.00013,27.48802]
[1776837131743,42.63,78054.92,0.0,0.38695,0.00013,27.48802]
[1776837132063,42.63,78054.92,0.0,0.38695,0.00013,27.48802]
[1776837132069,42.63,78079.4,0.0,0.39001,0.00013,27.55901]
[1776837132280,42.63,78079.4,0.0,0.39001,0.00013,27.55901]
[1776837132490,42.63,78079.4,0.0,0.39001,0.00013,27.55901]
[1776837132707,42.63,78079.4,0.0,0.39001,0.00013,27.55901]
[1776837132714,42.63,78079.4,0.0,0.39001,0.00013,27.55901]
[1776837133085,42.63,78079.4,0.0,0.39001,0.00013,27.55901]
[1776837133096,42.63,78079.4,0.0,0.39001,0.00013,27.55901]
[1776837133158,42.63,78079.4,0.0,0.39001,0.00013,27.55901]
[1776837133192,42.63,78079.4,0.0,0.39001,0.00013,27.55901]
[1776837133259,42.63,78083.59,0.0,0.39054,0.00013,27.57098]
[1776837134028,42.63,78083.59,0.0,0.39054,0.00013,27.57098]
[1776837134082,42.63,78083.59,0.0,0.39054,0.00013,27.57098]
[1776837134188,42.63,78082.76,0.0,0.39043,0.00013,27.56858]
[1776837137346,42.63,78080.48,0.0,0.39014,0.00013,27.56198]
[1776837137537,42.63,78080.48,0.0,0.39014,0.00013,27.56198]
[1776837137806,42.63,78080.48,0.0,0.39014,0.00013,27.56198]
[1776837137868,42.63,78080.48,0.0,0.39014,0.00013,27.56198]
[1776837138091,42.63,78080.48,0.0,0.39014,0.00013,27.56198]
[1776837138178,42.63,78080.48,0.0,0.39014,0.00013,27.56198]
[1776837138307,42.63,78080.48,0.0,0.39014,0.00013,27.56198]
[1776837138204,42.63,78099.13,0.0,0.39248,0.00013,27.61492]
[1776837139439,42.63,78100.66,0.0,0.39267,0.00013,27.61923]
[1776837139523,42.63,78100.66,0.0,0.39267,0.00013,27.61923]
[1776837139537,42.63,78100.66,0.0,0.39267,0.00013,27.61923]
[1776837139548,42.63,78100.66,0.0,0.39267,0.00013,27.61923]
[1776837139576,42.63,78100.66,0.0,0.39267,0.00013,27.61923]
[1776837140059,42.63,78100.66,0.0,0.39267,0.00013,27.61923]
[1776837140162,42.63,78097.87,0.0,0.39232,0.00013,27.61138]
[1776837141005,42.63,78097.87,0.0,0.39232,0.00013,27.61138]
[1776837141081,42.63,78097.87,0.0,0.39232,0.00013,27.61138]
[1776837141106,42.63,78101.09,0.0,0.39273,0.00013,27.62042]
[1776837143061,42.63,78099.16,0.0,0.39248,0.00013,27.61499]
[1776837143211,42.63,78099.16,0.0,0.39248,0.00013,27.61499]
[1776837143250,42.63,78095.39,0.0,0.39201,0.00013,27.6043]
[1776837143656,42.63,78095.39,0.0,0.39201,0.00013,27.6043]
[1776837143815,42.63,78095.39,0.0,0.39201,0.00013,27.6043]
[1776837143901,42.63,78101.65,0.0,0.39279,0.00013,27.62192]
[1776837144583,42.63,78101.65,0.0,0.39279,0.00013,27.62192]
[1776837144652,42.63,78101.65,0.0,0.39279,0.00013,27.62192]
[1776837144663,42.63,78102.22,0.0,0.39286,0.00013,27.6235]
[1776837146336,42.62,78102.65,0.0,0.39291,0.00013,27.62463]
[1776837148572,42.62,78105.71,0.0,0.39329,0.00013,27.63313]
[1776837148655,42.62,78105.71,0.0,0.39329,0.00013,27.63313]
[1776837150351,42.62,78096.43,0.0,0.39212,0.00013,27.60696]
[1776837150378,42.62,78096.43,0.0,0.39212,0.00013,27.60696]
[1776837150395,42.62,78096.43,0.0,0.39212,0.00013,27.60696]
[1776837150470,42.62,78096.43,0.0,0.39212,0.00013,27.60696]
[1776837151074,42.62,78096.43,0.0,0.39212,0.00013,27.60696]
[1776837151125,42.62,78094.06,0.0,0.39181,0.00013,27.59685]
[1776837151715,42.62,78094.06,0.0,0.39181,0.00013,27.59685]
[1776837152159,42.62,78094.06,0.0,0.39181,0.00013,27.59685]
[1776837152253,42.62,78094.06,0.0,0.39181,0.00013,27.59685]
[1776837152406,42.62,78087.77,0.0,0.39102,0.00013,27.57897]
[1776837152440,42.62,78087.77,0.0,0.39102,0.00013,27.57897]
[1776837152497,42.62,78087.77,0.0,0.39102,0.00013,27.57897]
[1776837152706,42.62,78087.77,0.0,0.39102,0.00013,27.57897]
[1776837154312,42.62,78087.77,0.0,0.39102,0.00013,27.57897]
[1776837155177,42.62,78085.04,0.0,0.39068,0.00013,27.57116]
[1776837156306,42.62,78083.02,0.0,0.39042,0.00013,27.56535]
[1776837157173,42.62,78083.02,0.0,0.39042,0.00013,27.56535]
[1776837157184,42.62,78083.02,0.0,0.39042,0.00013,27.56535]
[1776837157209,42.62,78083.05,0.0,0.39042,0.00013,27.5654]
[1776837158879,42.62,78083.05,0.0,0.39042,0.00013,27.5654]
[1776837159066,42.62,78083.05,0.0,0.39042,0.00013,27.5654]
[1776837159114,42.62,78083.05,0.0,0.39042,0.00013,27.5654]
[1776837159291,42.62,78079.44,0.0,0.38997,0.00013,27.55502]
[1776837159350,42.62,78079.44,0.0,0.38997,0.00013,27.55502]
[1776837159591,42.62,78079.44,0.0,0.38997,0.00013,27.55502]
[1776837159638,42.62,78079.44,0.0,0.38997,0.00013,27.55502]
[1776837160249,42.62,78064.83,0.0,0.38814,0.00013,27.51282]
[1776837160378,42.62,78064.83,0.0,0.38814,0.00013,27.51282]
[1776837160534,42.62,78064.83,0.0,0.38814,0.00013,27.51282]
[1776837161072,42.62,78064.83,0.0,0.38814,0.00013,27.51282]
[1776837161122,42.62,78064.83,0.0,0.38814,0.00013,27.51282]
[1776837161285,42.62,78050.78,0.0,0.38638,0.00013,27.47171]
[1776837161938,42.62,78050.78,0.0,0.38638,0.00013,27.47171]
[1776837161984,42.62,78050.78,0.0,0.38638,0.00013,27.47171]
[1776837161985,42.62,78048.86,0.0,0.38614,0.00013,27.46609]
[1776837163538,42.62,78048.86,0.0,0.38614,0.00013,27.46609]
[1776837163551,42.62,78048.86,0.0,0.38614,0.00013,27.46609]
[1776837163617,42.62,78048.86,0.0,0.38614,0.00013,27.46609]
[1776837163788,42.62,78048.59,0.0,0.38611,0.00013,27.46533]
[1776837164485,42.62,78048.59,0.0,0.38611,0.00013,27.46533]
[1776837164600,42.62,78048.59,0.0,0.38611,0.00013,27.46533]
[1776837164930,42.62,78048.59,0.0,0.38611,0.00013,27.46533]
[1776837165052,42.62,78036.35,0.0,0.38458,0.00012,27.4291]
[1776837167182,42.62,78036.35,0.0,0.38458,0.00012,27.4291]
[1776837167428,42.62,78031.58,0.0,0.38399,0.00012,27.41497]
[1776837167505,42.62,78031.58,0.0,0.38399,0.00012,27.41497]
[1776837168531,42.62,78031.58,0.0,0.38399,0.00012,27.41497]
[1776837168607,42.62,78031.58,0.0,0.38399,0.00012,27.41497]
[1776837168611,42.62,78031.58,0.0,0.38399,0.00012,27.41497]
[1776837168641,42.62,78031.58,0.0,0.38399,0.00012,27.41497]
[1776837169018,42.62,78026.09,0.0,0.38331,0.00012,27.39863]
[1776837172548,42.63,78022.08,0.0,0.38282,0.00012,27.38664]
[1776837172768,42.63,78022.08,0.0,0.38282,0.00012,27.38664]
[1776837172779,42.63,78022.08,0.0,0.38282,0.00012,27.38664]
[1776837172810,42.63,78022.08,0.0,0.38282,0.00012,27.38664]
[1776837172834,42.63,78022.08,0.0,0.38282,0.00012,27.38664]
[1776837173640,42.63,78020.14,0.0,0.38258,0.00012,27.38088]
[1776837173824,42.63,78020.14,0.0,0.38258,0.00012,27.38088]
[1776837173870,42.63,78020.14,0.0,0.38258,0.00012,27.38088]
[1776837173933,42.63,78020.14,0.0,0.38258,0.00012,27.38088]
[1776837174584,42.63,78016.41,0.0,0.38212,0.00012,27.36958]
[1776837174988,42.63,78016.41,0.0,0.38212,0.00012,27.36958]
[1776837175328,42.63,78010.64,0.0,0.3814,0.00012,27.35204]
[1776837176646,42.63,78005.37,0.0,0.38074,0.00012,27.33595]
[1776837176985,42.63,78001.16,0.0,0.38022,0.00012,27.32306]
[1776837181590,42.63,77997.83,0.0,0.37981,0.00012,27.31297]
[1776837181970,42.63,77997.83,0.0,0.37981,0.00012,27.31297]
[1776837182104,42.63,77997.83,0.0,0.37981,0.00012,27.31297]
[1776837182148,42.63,77997.83,0.0,0.37981,0.00012,27.31297]
[1776837182236,42.63,77995.48,0.0,0.37952,0.00012,27.30578]
[1776837182735,42.63,77995.48,0.0,0.37952,0.00012,27.30578]
[1776837182928,42.63,77995.48,0.0,0.37952,0.00012,27.30573]
[1776837187218,42.63,77992.83,0.0,0.37918,0.00012,27.29741]
[1776837187260,42.63,77992.83,0.0,0.37918,0.00012,27.29741]
[1776837187299,42.63,77993.24,0.0,0.37923,0.00012,27.29865]
[1776837187531,42.63,77993.24,0.0,0.37923,0.00012,27.29865]
[1776837188787,42.63,77993.24,0.0,0.37923,0.00012,27.29861]
[1776837189283,42.63,77984.23,0.0,0.37811,0.00012,27.27059]
[1776837195012,42.63,77986.22,0.0,0.37835,0.00012,27.27665]
[1776837200050,42.62,77984.34,0.0,0.37811,0.00012,27.27067]
[1776837205083,42.62,77986.83,0.0,0.37842,0.00012,27.27828]
[1776837208396,42.62,77984.21,0.0,0.37809,0.00012,27.27003]
[1776837208585,42.62,77984.21,0.0,0.37809,0.00012,27.27003]
[1776837208619,42.62,77984.21,0.0,0.37809,0.00012,27.27003]
[1776837209112,42.62,77984.21,0.0,0.37808,0.00012,27.27]
[1776837210119,42.62,77974.26,0.0,0.37685,0.00012,27.2388]
[1776837211103,42.62,77974.26,0.0,0.37685,0.00012,27.2388]
[1776837211151,42.62,77974.26,0.0,0.37685,0.00012,27.2388]
[1776837215138,42.62,77977.85,0.0,0.37727,0.00012,27.24663]
[1776837215374,42.62,77977.09,0.0,0.37718,0.00012,27.24423]
[1776837219535,42.62,77975.55,0.0,0.37699,0.00012,27.23932]
[1776837219725,42.62,77975.55,0.0,0.37699,0.00012,27.23932]
[1776837219729,42.62,77975.55,0.0,0.37699,0.00012,27.23932]
[1776837219852,42.62,77975.55,0.0,0.37699,0.00012,27.23932]
[1776837220296,42.62,77965.61,0.0,0.37575,0.00012,27.20794]
[1776837221293,42.62,77958.22,0.0,0.37483,0.00012,27.18444]
[1776837222610,42.62,77956.66,0.0,0.37464,0.00012,27.17947]
[1776837222630,42.62,77956.66,0.0,0.37464,0.00012,27.17947]
[1776837222664,42.62,77956.66,0.0,0.37464,0.00012,27.17947]
[1776837223212,42.62,77956.66,0.0,0.37464,0.00012,27.17949]
[1776837227338,42.62,77956.92,0.0,0.37467,0.00012,27.18038]
[1776837227413,42.62,77956.08,0.0,0.37457,0.00012,27.17772]
[1776837227552,42.62,77956.08,0.0,0.37457,0.00012,27.17772]
[1776837228250,42.62,77956.08,0.0,0.37457,0.00012,27.17775]
[1776837229301,42.62,77963.76,0.0,0.37553,0.00012,27.20221]
[1776837235296,42.62,77963.78,0.0,0.37553,0.00012,27.20234]
[1776837240331,42.62,77962.29,0.0,0.37535,0.00012,27.19766]
[1776837245367,42.62,77958.29,0.0,0.37486,0.00012,27.185]
[1776837250405,42.62,77960.99,0.0,0.37519,0.00012,27.19364]
[1776837255443,42.62,77956.52,0.0,0.37464,0.00012,27.17949]
[1776837260474,42.62,77951.32,0.0,0.374,0.00012,27.16297]
[1776837262717,42.63,77948.07,0.0,0.3736,0.00012,27.15257]
[1776837262797,42.63,77948.07,0.0,0.3736,0.00012,27.15257]
[1776837263773,42.63,77947.52,0.0,0.37353,0.00012,27.15085]
[1776837263823,42.63,77947.52,0.0,0.37353,0.00012,27.15085]
[1776837269537,42.63,77949.97,0.0,0.37385,0.00012,27.15899]
[1776837274622,42.63,77948.22,0.0,0.37362,0.00012,27.15011]
[1776837277476,42.63,77940.2,0.0,0.37264,0.00012,27.12446]
[1776837278038,42.63,77940.2,0.0,0.37264,0.00012,27.12446]
[1776837278406,42.63,77941.33,0.0,0.37278,0.00012,27.12817]
[1776837282468,42.64,77936.97,0.0,0.37225,0.00012,27.11434]
[1776837282469,42.64,77936.97,0.0,0.37225,0.00012,27.11434]
[1776837283339,42.64,77936.88,0.0,0.37224,0.00012,27.11412]
[1776837284046,42.64,77936.88,0.0,0.37224,0.00012,27.11412]
[1776837284104,42.64,77936.88,0.0,0.37224,0.00012,27.11412]
[1776837286094,42.64,77942.15,0.0,0.3729,0.00012,27.1313]
[1776837286179,42.64,77942.15,0.0,0.3729,0.00012,27.1313]
[1776837290148,42.64,77942.43,0.0,0.37295,0.00012,27.13239]
[1776837290178,42.64,77942.43,0.0,0.37295,0.00012,27.13239]
[1776837292071,42.65,77943.24,0.0,0.37305,0.00012,27.13513]
[1776837292589,42.65,77950.25,0.0,0.37392,0.00012,27.15777]
[1776837293110,42.65,77950.25,0.0,0.37392,0.00012,27.15777]
[1776837293243,42.65,77950.25,0.0,0.37392,0.00012,27.15777]
[1776837293316,42.65,77979.72,0.0,0.37758,0.00012,27.25113]
[1776837293774,42.65,77979.72,0.0,0.37758,0.00012,27.25113]
[1776837294230,42.65,77979.72,0.0,0.37758,0.00012,27.25113]
[1776837294240,42.65,77979.72,0.0,0.37758,0.00012,27.25113]
[1776837294273,42.65,78004.89,0.0,0.38072,0.00012,27.32912]
[1776837294579,42.65,78004.89,0.0,0.38072,0.00012,27.32912]
[1776837294669,42.65,78004.89,0.0,0.38072,0.00012,27.32912]
[1776837295137,42.65,78004.89,0.0,0.38072,0.00012,27.32912]
[1776837295192,42.65,78004.89,0.0,0.38072,0.00012,27.32912]
[1776837295275,42.65,78007.13,0.0,0.381,0.00012,27.336]
[1776837296072,42.65,78007.13,0.0,0.381,0.00012,27.336]
[1776837296152,42.65,78007.13,0.0,0.381,0.00012,27.336]
[1776837296189,42.65,78007.96,0.0,0.3811,0.00012,27.33857]
[1776837297158,42.65,78007.96,0.0,0.3811,0.00012,27.33857]
[1776837297169,42.65,78007.96,0.0,0.3811,0.00012,27.33857]
[1776837297252,42.65,78009.05,0.0,0.38124,0.00012,27.34192]
[1776837297844,42.65,78009.05,0.0,0.38124,0.00012,27.34192]
[1776837297875,42.65,78009.05,0.0,0.38124,0.00012,27.34192]
[1776837298317,42.65,78013.07,0.0,0.38174,0.00012,27.35419]
[1776837299389,42.65,78013.07,0.0,0.38174,0.00012,27.35419]
[1776837300014,42.65,78012.83,0.0,0.38171,0.00012,27.35348]
[1776837300191,42.65,78012.83,0.0,0.38171,0.00012,27.35348]
[1776837300406,42.65,78012.83,0.0,0.38171,0.00012,27.35348]
[1776837300507,42.65,78012.68,0.0,0.3817,0.00012,27.35304]
[1776837300593,42.65,78012.68,0.0,0.3817,0.00012,27.35304]
[1776837300704,42.65,78012.68,0.0,0.3817,0.00012,27.35304]
[1776837300815,42.65,78012.68,0.0,0.3817,0.00012,27.35304]
[1776837300832,42.65,78012.68,0.0,0.3817,0.00012,27.35304]
[1776837300875,42.65,78012.68,0.0,0.3817,0.00012,27.35304]
[1776837301002,42.65,78012.68,0.0,0.3817,0.00012,27.35304]
[1776837301449,42.65,78012.68,0.0,0.3817,0.00012,27.35304]
[1776837301402,42.65,78047.82,0.0,0.38608,0.00012,27.4583]
[1776837301711,42.65,78047.82,0.0,0.38608,0.00012,27.4583]
[1776837302069,42.65,78047.82,0.0,0.38608,0.00012,27.4583]
[1776837302285,42.65,78047.82,0.0,0.38608,0.00012,27.4583]
[1776837302390,42.65,78066.28,0.0,0.3884,0.00013,27.51243]
[1776837303091,42.65,78066.28,0.0,0.3884,0.00013,27.51243]
[1776837303192,42.65,78066.28,0.0,0.3884,0.00013,27.51243]
[1776837303305,42.65,78066.28,0.0,0.3884,0.00013,27.51243]
[1776837303337,42.65,78059.73,0.0,0.38758,0.00013,27.49338]
[1776837303792,42.65,78059.73,0.0,0.38758,0.00013,27.49339]
[1776837306446,42.65,78054.24,0.0,0.38689,0.00013,27.47739]
[1776837306460,42.65,78054.24,0.0,0.38689,0.00013,27.47739]
[1776837306475,42.65,78054.24,0.0,0.38689,0.00013,27.47739]
[1776837306463,42.66,78053.45,0.0,0.3868,0.00013,27.47511]
[1776837306536,42.66,78053.45,0.0,0.3868,0.00013,27.47511]
[1776837307464,42.66,78055.26,0.0,0.38702,0.00013,27.48044]
[1776837308119,42.66,78055.26,0.0,0.38702,0.00013,27.48044]
[1776837308250,42.66,78055.26,0.0,0.38702,0.00013,27.48044]
[1776837308420,42.66,78055.26,0.0,0.38702,0.00013,27.48044]
[1776837308446,42.66,78055.26,0.0,0.38702,0.00013,27.48044]
[1776837308479,42.66,78056.79,0.0,0.38722,0.00013,27.48492]
[1776837309262,42.66,78078.28,0.0,0.38991,0.00013,27.5472]
[1776837310166,42.66,78078.28,0.0,0.38991,0.00013,27.5472]
[1776837310268,42.66,78086.36,0.0,0.39092,0.00013,27.57028]
[1776837310874,42.66,78086.36,0.0,0.39092,0.00013,27.57028]
[1776837311178,42.66,78086.36,0.0,0.39092,0.00013,27.57028]
[1776837311358,42.66,78086.36,0.0,0.39092,0.00013,27.57028]
[1776837311376,42.66,78094.05,0.0,0.39189,0.00013,27.59217]
[1776837311514,42.66,78094.05,0.0,0.39189,0.00013,27.59217]
[1776837311848,42.66,78094.05,0.0,0.39189,0.00013,27.59217]
[1776837312576,42.66,78094.05,0.0,0.39189,0.00013,27.59217]
[1776837312584,42.66,78094.05,0.0,0.39189,0.00013,27.59217]
[1776837312592,42.66,78094.05,0.0,0.39189,0.00013,27.59217]
[1776837312799,42.66,78094.05,0.0,0.39189,0.00013,27.59217]
[1776837312841,42.66,78094.05,0.0,0.39189,0.00013,27.59217]
[1776837313487,42.66,78094.69,0.0,0.39197,0.00013,27.594]
[1776837314458,42.66,78094.69,0.0,0.39197,0.00013,27.594]
[1776837315393,42.66,78093.88,0.0,0.39187,0.00013,27.59174]
[1776837317860,42.66,78096.92,0.0,0.39225,0.00013,27.60034]
[1776837317917,42.66,78096.92,0.0,0.39225,0.00013,27.60034]
[1776837318474,42.66,78100.12,0.0,0.39265,0.00013,27.60936]
[1776837318545,42.66,78100.12,0.0,0.39265,0.00013,27.60936]
[1776837318591,42.66,78100.12,0.0,0.39265,0.00013,27.60936]
[1776837318602,42.66,78100.12,0.0,0.39265,0.00013,27.60936]
[1776837319111,42.66,78100.12,0.0,0.39265,0.00013,27.60936]
[1776837319201,42.66,78101.08,0.0,0.39277,0.00013,27.61206]
[1776837320612,42.66,78101.08,0.0,0.39278,0.00013,27.61207]
[1776837320914,42.66,78099.87,0.0,0.39262,0.00013,27.60868]
[1776837323756,42.66,78099.96,0.0,0.39264,0.00013,27.60894]
[1776837323960,42.66,78099.96,0.0,0.39264,0.00013,27.60894]
[1776837324056,42.66,78099.96,0.0,0.39264,0.00013,27.60894]
[1776837324203,42.66,78099.96,0.0,0.39264,0.00013,27.60894]
[1776837324459,42.66,78099.96,0.0,0.39264,0.00013,27.60894]
[1776837324305,42.66,78093.63,0.0,0.39184,0.00013,27.59113]
[1776837324597,42.66,78093.63,0.0,0.39184,0.00013,27.59113]
[1776837324805,42.66,78093.63,0.0,0.39184,0.00013,27.59113]
[1776837325482,42.66,78117.01,0.0,0.39478,0.00013,27.65646]
[1776837326308,42.66,78117.01,0.0,0.39478,0.00013,27.65646]
[1776837326473,42.66,78117.01,0.0,0.39478,0.00013,27.65646]
[1776837326335,42.66,78128.6,0.0,0.39624,0.00013,27.68841]
[1776837326577,42.66,78128.6,0.0,0.39624,0.00013,27.68841]
[1776837327148,42.66,78128.6,0.0,0.39624,0.00013,27.68841]
[1776837327184,42.66,78128.6,0.0,0.39624,0.00013,27.68841]
[1776837327196,42.66,78130.03,0.0,0.39642,0.00013,27.69231]
[1776837328741,42.66,78130.03,0.0,0.39642,0.00013,27.69238]
[1776837329709,42.67,78128.11,0.0,0.39618,0.00013,27.68719]
[1776837329896,42.67,78128.11,0.0,0.39618,0.00013,27.68719]
[1776837330257,42.67,78150.29,0.0,0.39898,0.00013,27.74718]
[1776837330643,42.67,78150.29,0.0,0.39898,0.00013,27.74718]
[1776837330870,42.67,78150.29,0.0,0.39898,0.00013,27.74718]
[1776837331062,42.67,78150.29,0.0,0.39898,0.00013,27.74718]
[1776837331282,42.67,78150.29,0.0,0.39898,0.00013,27.74718]
[1776837331310,42.67,78150.29,0.0,0.39898,0.00013,27.74718]
[1776837331321,42.67,78150.29,0.0,0.39898,0.00013,27.74718]
[1776837331353,42.67,78184.03,0.0,0.40322,0.00013,27.83241]
[1776837332022,42.67,78183.87,0.0,0.4032,0.00013,27.83207]
[1776837332692,42.67,78183.87,0.0,0.4032,0.00013,27.83207]
[1776837333453,42.67,78192.01,0.0,0.40424,0.00013,27.85312]
[1776837335972,42.67,78187.4,0.0,0.40367,0.00013,27.84146]
[1776837336046,42.67,78187.4,0.0,0.40367,0.00013,27.84146]
[1776837336073,42.67,78187.4,0.0,0.40367,0.00013,27.84146]
[1776837336445,42.67,78187.4,0.0,0.40367,0.00013,27.84146]
[1776837336540,42.68,78185.63,0.0,0.40345,0.00013,27.83702]
[1776837336670,42.68,78185.63,0.0,0.40345,0.00013,27.83702]
[1776837337304,42.68,78185.63,0.0,0.40345,0.00013,27.83702]
[1776837337337,42.68,78186.58,0.0,0.40358,0.00013,27.83957]
[1776837339330,42.68,78176.09,0.0,0.40226,0.00013,27.81261]
[1776837340474,42.68,78176.09,0.0,0.40226,0.00013,27.81261]
[1776837340492,42.68,78176.09,0.0,0.40226,0.00013,27.81261]
[1776837340551,42.68,78176.09,0.0,0.40226,0.00013,27.81261]
[1776837341094,42.68,78173.42,0.0,0.40193,0.00013,27.80572]
[1776837343185,42.68,78167.27,0.0,0.40115,0.00013,27.78964]
[1776837343329,42.68,78159.38,0.0,0.40016,0.00013,27.76888]
[1776837345920,42.69,78156.98,0.0,0.39986,0.00013,27.76256]
[1776837345927,42.69,78156.98,0.0,0.39986,0.00013,27.76256]
[1776837345931,42.69,78156.98,0.0,0.39986,0.00013,27.76256]
[1776837346553,42.69,78156.38,0.0,0.39979,0.00013,27.761]
[1776837351559,42.69,78155.53,0.0,0.39968,0.00013,27.75884]
[1776837352455,42.69,78152.74,0.0,0.39933,0.00013,27.75147]
[1776837354868,42.69,78147.71,0.0,0.39871,0.00013,27.73812]
[1776837355358,42.69,78147.71,0.0,0.39871,0.00013,27.73812]
[1776837355420,42.69,78147.71,0.0,0.39871,0.00013,27.73812]
[1776837357094,42.69,78135.56,0.0,0.39718,0.00013,27.7055]
[1776837357140,42.69,78135.56,0.0,0.39718,0.00013,27.7055]
[1776837359778,42.7,78130.87,0.0,0.3966,0.00013,27.69294]
[1776837359793,42.7,78130.87,0.0,0.3966,0.00013,27.69294]
[1776837359856,42.7,78130.87,0.0,0.3966,0.00013,27.69294]
[1776837359975,42.7,78130.87,0.0,0.3966,0.00013,27.69294]
[1776837361317,42.7,78126.31,0.0,0.39603,0.00013,27.68057]
[1776837361391,42.7,78126.31,0.0,0.39603,0.00013,27.68057]
[1776837361604,42.7,78121.56,0.0,0.39544,0.00013,27.66762]
[1776837362082,42.7,78121.56,0.0,0.39544,0.00013,27.66762]
[1776837363159,42.7,78117.51,0.0,0.39494,0.00013,27.65655]
[1776837363246,42.7,78117.51,0.0,0.39494,0.00013,27.65662]
[1776837365012,42.7,78112.54,0.0,0.39432,0.00013,27.64297]
[1776837365178,42.7,78112.54,0.0,0.39432,0.00013,27.64297]
[1776837365364,42.7,78108.94,0.0,0.39387,0.00013,27.63306]
[1776837365714,42.7,78108.94,0.0,0.39387,0.00013,27.63306]
[1776837366481,42.7,78108.94,0.0,0.39387,0.00013,27.63306]
[1776837366555,42.71,78105.69,0.0,0.39347,0.00013,27.6241]
[1776837366606,42.71,78105.69,0.0,0.39347,0.00013,27.6241]
[1776837367733,42.71,78105.69,0.0,0.39347,0.00013,27.62419]
[1776837367786,42.71,78105.69,0.0,0.39347,0.00013,27.62419]
[1776837367854,42.71,78105.69,0.0,0.39347,0.00013,27.62419]
[1776837368280,42.71,78098.29,0.0,0.39255,0.00013,27.60355]
[1776837369261,42.71,78098.29,0.0,0.39255,0.00013,27.60355]
[1776837373493,42.71,78092.49,0.0,0.39183,0.00013,27.58744]
[1776837373647,42.71,78091.19,0.0,0.39167,0.00013,27.58385]
[1776837373788,42.71,78091.19,0.0,0.39167,0.00013,27.58385]
[1776837373796,42.71,78091.19,0.0,0.39167,0.00013,27.58385]
[1776837373848,42.71,78091.19,0.0,0.39167,0.00013,27.58385]
[1776837374322,42.72,78091.19,0.0,0.39168,0.00013,27.5839]
[1776837376336,42.72,78080.97,0.0,0.3904,0.00013,27.55501]
[1776837379357,42.72,78073.8,0.0,0.38952,0.00013,27.5347]
[1776837384472,42.73,78074.33,0.0,0.3896,0.00013,27.5365]
[1776837388285,42.73,78070.62,0.0,0.38915,0.00012,27.52613]
[1776837388348,42.73,78070.62,0.0,0.38915,0.00012,27.52613]
[1776837390847,42.73,78067.9,0.0,0.38882,0.00012,27.51844]
[1776837390910,42.73,78067.9,0.0,0.38882,0.00012,27.51844]
[1776837391443,42.73,78064.27,0.0,0.38835,0.00012,27.50457]
[1776837393188,42.73,78062.24,0.0,0.3881,0.00012,27.49869]
[1776837393196,42.73,78062.24,0.0,0.3881,0.00012,27.49869]
[1776837393455,42.73,78061.72,0.0,0.38803,0.00012,27.49719]
[1776837397493,42.73,78058.24,0.0,0.3876,0.00012,27.4871]
[1776837397503,42.73,78058.24,0.0,0.3876,0.00012,27.4871]
[1776837397556,42.73,78058.11,0.0,0.38758,0.00012,27.48673]
[1776837397718,42.73,78058.11,0.0,0.38758,0.00012,27.48673]
[1776837398492,42.73,78058.11,0.0,0.38758,0.00012,27.48675]
[1776837401690,42.74,78052.32,0.0,0.38686,0.00012,27.46991]
[1776837401742,42.74,78052.32,0.0,0.38686,0.00012,27.46991]
[1776837402519,42.74,78052.32,0.0,0.38686,0.00012,27.46993]
[1776837405539,42.74,78052.07,0.0,0.38684,0.00012,27.46927]
[1776837406399,42.74,78052.07,0.0,0.38684,0.00012,27.46927]
[1776837406488,42.74,78052.07,0.0,0.38684,0.00012,27.46927]
[1776837408561,42.74,78042.66,0.0,0.38567,0.00012,27.4417]
[1776837411584,42.74,78034.3,0.0,0.38463,0.00012,27.41709]
[1776837416618,42.75,78034.26,0.0,0.38464,0.00012,27.41725]
[1776837419204,42.75,78032.35,0.0,0.38441,0.00012,27.41162]
[1776837419621,42.75,78029.5,0.0,0.38406,0.00012,27.40324]
[1776837422062,42.75,78027.76,0.0,0.38384,0.00012,27.3981]
[1776837422127,42.75,78027.76,0.0,0.38384,0.00012,27.3981]
[1776837425057,42.75,78022.74,0.0,0.38323,0.00012,27.38326]
[1776837425073,42.75,78022.74,0.0,0.38323,0.00012,27.38326]
[1776837425126,42.76,78022.12,0.0,0.38316,0.00012,27.38155]
[1776837430642,42.76,78028.84,0.0,0.38401,0.00012,27.40196]
[1776837436294,42.76,78028.2,0.0,0.38394,0.00012,27.40035]
[1776837440718,42.77,78027.8,0.0,0.38391,0.00012,27.39946]
[1776837440757,42.77,78027.8,0.0,0.38391,0.00012,27.39946]
[1776837440785,42.77,78027.8,0.0,0.38391,0.00012,27.39946]
[1776837441525,42.77,78021.9,0.0,0.38318,0.00012,27.38192]
[1776837443807,42.77,78012.82,0.0,0.38206,0.00012,27.35471]
[1776837446498,42.78,78015.07,0.0,0.38234,0.00012,27.3616]
[1776837446548,42.78,78015.6,0.0,0.38241,0.00012,27.36338]
[1776837451566,42.78,78014.31,0.0,0.38226,0.00012,27.35655]
[1776837455296,42.79,78014.26,0.0,0.38226,0.00012,27.35659]
[1776837455404,42.79,78014.26,0.0,0.38226,0.00012,27.35659]
[1776837455584,42.79,78014.71,0.0,0.38233,0.00012,27.35813]
[1776837456012,42.79,78014.71,0.0,0.38233,0.00012,27.35813]
[1776837456089,42.79,78014.71,0.0,0.38233,0.00012,27.35813]
[1776837456185,42.79,78014.71,0.0,0.38233,0.00012,27.35813]
[1776837456224,42.79,77999.47,0.0,0.38044,0.00012,27.3119]
[1776837456813,42.79,77999.47,0.0,0.38044,0.00012,27.3119]
[1776837456850,42.79,77999.47,0.0,0.38044,0.00012,27.3119]
[1776837457659,42.79,77999.47,0.0,0.38044,0.00012,27.3119]
[1776837457501,42.79,77989.0,0.0,0.37914,0.00012,27.27976]
[1776837457711,42.79,77989.0,0.0,0.37914,0.00012,27.27976]
[1776837458178,42.79,77986.82,0.0,0.37887,0.00012,27.27308]
[1776837462298,42.79,77986.77,0.0,0.37887,0.00012,27.27303]
[1776837462320,42.79,77986.77,0.0,0.37887,0.00012,27.27303]
[1776837462456,42.8,77982.05,0.0,0.37829,0.00012,27.25852]
[1776837467790,42.8,77978.85,0.0,0.37791,0.00012,27.24882]
[1776837472877,42.8,77979.35,0.0,0.37798,0.00012,27.25069]
[1776837476609,42.81,77988.29,0.0,0.3791,0.00012,27.27865]
[1776837478752,42.81,77991.62,0.0,0.37952,0.00012,27.28898]
[1776837479654,42.81,77991.62,0.0,0.37952,0.00012,27.28898]
[1776837479495,42.81,77991.21,0.0,0.37947,0.00012,27.28775]
[1776837479727,42.81,77991.21,0.0,0.37947,0.00012,27.28775]
[1776837483741,42.81,77984.1,0.0,0.37859,0.00012,27.26591]
[1776837484838,42.81,77977.86,0.0,0.37782,0.00012,27.24664]
[1776837485102,42.81,77975.68,0.0,0.37755,0.00012,27.23985]
[1776837489641,42.82,77976.38,0.0,0.37765,0.00012,27.24228]
[1776837489736,42.82,77976.04,0.0,0.37761,0.00012,27.24128]
[1776837495621,42.82,77972.25,0.0,0.37716,0.00012,27.22978]
[1776837501639,42.83,77973.96,0.0,0.37739,0.00012,27.23554]
[1776837507919,42.83,77977.12,0.0,0.3778,0.00012,27.2458]
[1776837509404,42.83,77984.44,0.0,0.3787,0.00012,27.26851]
[1776837509504,42.83,77992.47,0.0,0.3797,0.00012,27.29331]
[1776837510281,42.83,77992.47,0.0,0.3797,0.00012,27.29331]
[1776837510342,42.83,77992.47,0.0,0.3797,0.00012,27.29331]
[1776837511470,42.84,77995.79,0.0,0.38012,0.00012,27.30362]
[1776837511566,42.84,78001.79,0.0,0.38086,0.00012,27.31879]
[1776837517305,42.85,78004.87,0.0,0.38126,0.00012,27.32855]
[1776837521331,42.85,78006.05,0.0,0.38142,0.00012,27.33248]
[1776837521421,42.85,78007.67,0.0,0.38163,0.00012,27.33749]
[1776837523360,42.85,78007.67,0.0,0.38163,0.00012,27.33759]
[1776837523403,42.85,78007.67,0.0,0.38163,0.00012,27.33759]
[1776837525389,42.86,78007.25,0.0,0.38159,0.00012,27.33649]
[1776837525424,42.86,78007.25,0.0,0.38159,0.00012,27.33649]
[1776837530881,42.87,78004.39,0.0,0.38126,0.00012,27.32842]
[1776837535817,42.87,78001.97,0.0,0.38098,0.00012,27.32159]
[1776837535845,42.87,78001.97,0.0,0.38098,0.00012,27.32159]
[1776837535891,42.87,78001.97,0.0,0.38098,0.00012,27.32159]
[1776837535910,42.87,78001.97,0.0,0.38098,0.00012,27.32159]
[1776837535935,42.87,78001.97,0.0,0.38098,0.00012,27.32159]
[1776837536464,42.88,77999.64,0.0,0.3807,0.00012,27.31461]
[1776837536878,42.88,77999.64,0.0,0.3807,0.00012,27.31461]
[1776837537572,42.88,77999.64,0.0,0.3807,0.00012,27.31461]
[1776837537592,42.88,77999.64,0.0,0.3807,0.00012,27.31461]
[1776837537641,42.88,77999.64,0.0,0.3807,0.00012,27.31461]
[1776837540349,42.88,77988.36,0.0,0.37931,0.00012,27.2802]
[1776837542069,42.88,77985.33,0.0,0.37894,0.00012,27.27095]
[1776837543676,42.88,77984.92,0.0,0.37889,0.00012,27.26972]
[1776837543706,42.88,77980.61,0.0,0.37836,0.00012,27.25649]
[1776837549623,42.88,77978.17,0.0,0.37807,0.00012,27.24915]
[1776837555597,42.89,77973.33,0.0,0.37749,0.00012,27.2345]
[1776837560632,42.9,77972.22,0.0,0.37737,0.00012,27.23139]
[1776837564411,42.9,77969.95,0.0,0.37709,0.00012,27.22449]
[1776837564660,42.9,77973.15,0.0,0.37749,0.00012,27.23452]
[1776837569694,42.89,77976.07,0.0,0.37784,0.00012,27.24331]
[1776837572751,42.89,77974.81,0.0,0.37766,0.00012,27.23588]
[1776837572758,42.89,77974.81,0.0,0.37766,0.00012,27.23588]
[1776837573723,42.89,77970.98,0.0,0.37719,0.00012,27.22384]
[1776837574079,42.89,77970.98,0.0,0.37719,0.00012,27.22384]
[1776837574106,42.89,77970.98,0.0,0.37719,0.00012,27.22384]
[1776837574138,42.89,77970.98,0.0,0.37719,0.00012,27.22384]
[1776837574730,42.89,77968.7,0.0,0.3769,0.00012,27.21669]
[1776837576051,42.89,77968.95,0.0,0.37693,0.00012,27.21744]
[1776837576102,42.89,77968.95,0.0,0.37693,0.00012,27.21744]
[1776837576744,42.89,77973.79,0.0,0.37753,0.00012,27.23249]
[1776837578631,42.89,77976.4,0.0,0.37785,0.00012,27.24064]
[1776837578682,42.89,77976.4,0.0,0.37785,0.00012,27.24064]
[1776837578758,42.89,77976.17,0.0,0.37783,0.00012,27.23996]
[1776837580429,42.89,77974.58,0.0,0.37763,0.00012,27.23495]
[1776837580585,42.89,77974.58,0.0,0.37763,0.00012,27.23495]
[1776837580772,42.89,77971.57,0.0,0.37725,0.00012,27.22552]
[1776837582188,42.89,77971.68,0.0,0.37726,0.00012,27.22584]
[1776837582373,42.89,77971.68,0.0,0.37726,0.00012,27.22584]
[1776837582432,42.89,77971.68,0.0,0.37726,0.00012,27.22584]
[1776837584193,42.89,77974.1,0.0,0.37756,0.00012,27.23333]
[1776837585502,42.89,77973.21,0.0,0.37745,0.00012,27.23053]
[1776837585579,42.89,77973.21,0.0,0.37745,0.00012,27.23053]
[1776837585587,42.89,77973.21,0.0,0.37745,0.00012,27.23053]
[1776837588267,42.89,77968.88,0.0,0.37691,0.00012,27.21694]
[1776837588702,42.89,77966.75,0.0,0.37665,0.00012,27.21026]
[1776837591252,42.89,77963.88,0.0,0.37629,0.00012,27.20124]
[1776837591305,42.89,77963.88,0.0,0.37629,0.00012,27.20124]
[1776837591332,42.89,77961.71,0.0,0.37602,0.00012,27.19441]
[1776837593465,42.88,77953.55,0.0,0.37501,0.00012,27.16859]
[1776837594322,42.88,77953.55,0.0,0.37501,0.00012,27.16859]
[1776837594780,42.88,77954.52,0.0,0.37513,0.00012,27.17162]
[1776837600568,42.88,77954.94,0.0,0.37518,0.00012,27.17285]
[1776837600619,42.88,77954.94,0.0,0.37518,0.00012,27.17285]
[1776837600792,42.88,77954.94,0.0,0.37518,0.00012,27.17285]
[1776837600889,42.88,77954.53,0.0,0.37513,0.00012,27.17153]
[1776837600976,42.88,77954.53,0.0,0.37513,0.00012,27.17153]
[1776837601036,42.88,77954.53,0.0,0.37513,0.00012,27.17153]
[1776837601062,42.88,77954.53,0.0,0.37513,0.00012,27.17153]
[1776837601242,42.88,77954.53,0.0,0.37513,0.00012,27.17153]
[1776837601388,42.88,77954.53,0.0,0.37513,0.00012,27.17153]
[1776837601426,42.88,77954.53,0.0,0.37513,0.00012,27.17153]
[1776837601500,42.88,77954.53,0.0,0.37513,0.00012,27.17153]
[1776837601561,42.88,77954.53,0.0,0.37513,0.00012,27.17153]
[1776837601834,42.88,77959.22,0.0,0.3757,0.00012,27.1863]
[1776837601846,42.88,77959.22,0.0,0.3757,0.00012,27.1863]
[1776837601867,42.88,77959.22,0.0,0.3757,0.00012,27.1863]
[1776837601899,42.88,77959.22,0.0,0.3757,0.00012,27.1863]
[1776837602067,42.88,77959.22,0.0,0.3757,0.00012,27.1863]
[1776837602422,42.88,77959.22,0.0,0.3757,0.00012,27.1863]
[1776837602486,42.88,77959.22,0.0,0.3757,0.00012,27.1863]
[1776837602495,42.88,77959.22,0.0,0.3757,0.00012,27.1863]
[1776837602551,42.88,77954.95,0.0,0.37518,0.00012,27.17282]
[1776837604452,42.88,77954.95,0.0,0.37518,0.00012,27.17279]
[1776837604727,42.88,77953.16,0.0,0.37495,0.00012,27.16709]
[1776837610175,42.88,77950.67,0.0,0.37464,0.00012,27.15916]
[1776837616017,42.88,77951.84,0.0,0.37479,0.00012,27.16286]
[1776837619435,42.88,77956.56,0.0,0.37537,0.00012,27.17778]
[1776837619505,42.88,77956.56,0.0,0.37537,0.00012,27.17778]
[1776837622650,42.88,77962.29,0.0,0.37607,0.00012,27.19577]
[1776837622734,42.88,77963.81,0.0,0.37626,0.00012,27.20052]
[1776837628103,42.88,77958.45,0.0,0.37559,0.00012,27.18349]
[1776837632256,42.88,77955.68,0.0,0.37523,0.00012,27.17127]
[1776837632303,42.88,77955.68,0.0,0.37523,0.00012,27.17127]
[1776837632855,42.87,77954.56,0.0,0.37509,0.00012,27.16769]
[1776837633603,42.87,77954.56,0.0,0.37509,0.00012,27.16769]
[1776837633632,42.87,77954.56,0.0,0.37509,0.00012,27.16769]
[1776837633691,42.87,77954.56,0.0,0.37509,0.00012,27.16769]
[1776837633737,42.87,77950.69,0.0,0.37461,0.00012,27.15542]
[1776837635974,42.87,77944.95,0.0,0.3739,0.00012,27.13714]
[1776837636797,42.87,77944.95,0.0,0.3739,0.00012,27.13714]
[1776837636868,42.87,77941.0,0.0,0.37342,0.00012,27.12454]
[1776837642853,42.88,77945.6,0.0,0.37399,0.00012,27.1393]
[1776837642875,42.88,77945.91,0.0,0.37403,0.00012,27.14031]
[1776837648298,42.88,77942.43,0.0,0.3736,0.00012,27.12927]
[1776837650287,42.88,77941.34,0.0,0.37347,0.00012,27.12581]
[1776837650437,42.88,77941.34,0.0,0.37347,0.00012,27.12581]
[1776837650609,42.88,77941.34,0.0,0.37347,0.00012,27.12581]
[1776837650660,42.88,77941.34,0.0,0.37347,0.00012,27.12581]
[1776837650665,42.88,77941.34,0.0,0.37347,0.00012,27.12581]
[1776837650856,42.88,77938.86,0.0,0.37316,0.00012,27.11789]
[1776837650941,42.88,77938.86,0.0,0.37316,0.00012,27.11789]
[1776837650960,42.88,77938.86,0.0,0.37316,0.00012,27.11789]
[1776837651002,42.88,77938.86,0.0,0.37316,0.00012,27.11789]
[1776837651268,42.88,77938.86,0.0,0.37316,0.00012,27.11791]
[1776837652729,42.88,77926.73,0.0,0.37167,0.00012,27.0789]
[1776837655304,42.88,77927.95,0.0,0.37183,0.00012,27.08302]
[1776837657728,42.88,77939.68,0.0,0.37328,0.00012,27.12087]
[1776837659763,42.88,77941.53,0.0,0.37351,0.00012,27.12691]
[1776837663701,42.89,77936.95,0.0,0.37295,0.00012,27.11235]
[1776837663800,42.89,77936.95,0.0,0.37295,0.00012,27.11235]
[1776837663860,42.89,77938.18,0.0,0.37311,0.00012,27.11634]
[1776837669021,42.89,77933.2,0.0,0.3725,0.00012,27.10054]
[1776837669028,42.89,77933.2,0.0,0.3725,0.00012,27.10054]
[1776837669048,42.89,77933.2,0.0,0.3725,0.00012,27.10054]
[1776837669137,42.89,77933.2,0.0,0.3725,0.00012,27.10054]
[1776837669168,42.89,77933.2,0.0,0.3725,0.00012,27.10054]
[1776837669402,42.89,77933.4,0.0,0.37253,0.00012,27.10124]
[1776837674433,42.89,77932.57,0.0,0.37244,0.00012,27.09888]
[1776837675227,42.89,77932.57,0.0,0.37244,0.00012,27.09888]
[1776837675290,42.89,77932.57,0.0,0.37244,0.00012,27.09888]
[1776837677196,42.9,77932.55,0.0,0.37244,0.00012,27.09893]
[1776837677279,42.9,77932.55,0.0,0.37244,0.00012,27.09893]
[1776837677845,42.9,77940.11,0.0,0.37338,0.00012,27.12331]
[1776837679844,42.9,77946.46,0.0,0.37416,0.00012,27.14357]
[1776837679906,42.9,77946.46,0.0,0.37416,0.00012,27.14357]
[1776837679856,42.9,77945.56,0.0,0.37405,0.00012,27.14078]
[1776837681290,42.9,77941.42,0.0,0.37354,0.00012,27.12761]
[1776837681339,42.9,77941.42,0.0,0.37354,0.00012,27.12761]
[1776837682673,42.9,77931.16,0.0,0.37228,0.00012,27.09473]
[1776837682976,42.9,77931.16,0.0,0.37228,0.00012,27.09473]
[1776837683309,42.9,77931.16,0.0,0.37228,0.00012,27.09473]
[1776837683321,42.9,77931.16,0.0,0.37228,0.00012,27.09473]
[1776837683345,42.9,77931.16,0.0,0.37228,0.00012,27.09473]
[1776837683809,42.9,77929.46,0.0,0.37208,0.00012,27.08938]
[1776837689263,42.9,77924.99,0.0,0.37153,0.00012,27.07495]
[1776837694404,42.9,77921.79,0.0,0.37112,0.00012,27.06109]
[1776837697401,42.9,77919.08,0.0,0.37078,0.00012,27.05224]
[1776837697451,42.9,77919.08,0.0,0.37078,0.00012,27.05224]
[1776837697483,42.9,77919.08,0.0,0.37078,0.00012,27.05224]
[1776837697549,42.9,77919.08,0.0,0.37078,0.00012,27.05224]
[1776837697571,42.9,77919.08,0.0,0.37078,0.00012,27.05224]
[1776837697630,42.9,77919.08,0.0,0.37078,0.00012,27.05224]
[1776837697888,42.9,77907.35,0.0,0.36934,0.00012,27.0139]
[1776837698228,42.9,77907.35,0.0,0.36934,0.00012,27.0139]
[1776837698322,42.9,77907.35,0.0,0.36934,0.00012,27.0139]
[1776837699732,42.9,77896.63,0.0,0.36802,0.00012,26.97859]
[1776837700087,42.9,77896.63,0.0,0.36802,0.00012,26.97859]
[1776837700114,42.9,77896.63,0.0,0.36802,0.00012,26.97859]
[1776837700143,42.9,77896.63,0.0,0.36802,0.00012,26.97859]
[1776837700183,42.9,77896.63,0.0,0.36802,0.00012,26.97859]
[1776837700629,42.9,77896.63,0.0,0.36802,0.00012,26.97862]
[1776837705078,42.9,77890.63,0.0,0.36729,0.00012,26.95875]
[1776837705206,42.9,77890.63,0.0,0.36729,0.00012,26.95875]
[1776837705215,42.9,77890.63,0.0,0.36729,0.00012,26.95875]
[1776837705276,42.9,77890.63,0.0,0.36729,0.00012,26.95875]
[1776837706853,42.9,77887.21,0.0,0.36686,0.00012,26.94729]
[1776837709675,42.9,77891.97,0.0,0.36744,0.00012,26.96287]
[1776837709685,42.9,77891.97,0.0,0.36744,0.00012,26.96287]
[1776837709738,42.89,77891.8,0.0,0.36741,0.00012,26.96222]
[1776837714302,42.89,77896.98,0.0,0.36804,0.00012,26.97919]
[1776837714363,42.89,77896.98,0.0,0.36804,0.00012,26.97919]
[1776837715712,42.89,77897.05,0.0,0.36805,0.00012,26.97944]
[1776837715784,42.89,77900.41,0.0,0.36846,0.00012,26.99055]
[1776837717271,42.89,77900.41,0.0,0.36846,0.00012,26.99055]
[1776837717337,42.89,77900.41,0.0,0.36846,0.00012,26.99055]
[1776837717738,42.89,77900.41,0.0,0.36846,0.00012,26.99055]
[1776837717810,42.89,77900.41,0.0,0.36846,0.00012,26.99055]
[1776837723794,42.89,77891.16,0.0,0.36733,0.00012,26.96001]
[1776837725840,42.89,77895.47,0.0,0.36786,0.00012,26.97432]
[1776837725898,42.89,77895.47,0.0,0.36786,0.00012,26.97432]
[1776837726458,42.89,77898.04,0.0,0.36818,0.00012,26.98283]
[1776837726535,42.89,77898.04,0.0,0.36818,0.00012,26.98283]
[1776837727888,42.89,77898.04,0.0,0.36818,0.00012,26.98284]
[1776837729873,42.89,77904.8,0.0,0.36901,0.00012,27.00511]
[1776837729888,42.89,77904.8,0.0,0.36901,0.00012,27.00511]
[1776837729903,42.89,77904.8,0.0,0.36901,0.00012,27.00511]
[1776837729909,42.89,77904.8,0.0,0.36901,0.00012,27.00511]
[1776837729975,42.89,77907.6,0.0,0.36935,0.00012,27.0143]
[1776837730194,42.89,77907.6,0.0,0.36935,0.00012,27.0143]
[1776837730204,42.89,77907.6,0.0,0.36935,0.00012,27.0143]
[1776837730898,42.89,77914.72,0.0,0.37023,0.00012,27.03762]
[1776837734152,42.89,77920.33,0.0,0.37092,0.00012,27.05589]
[1776837734871,42.89,77920.33,0.0,0.37092,0.00012,27.05588]
[1776837739906,42.89,77918.29,0.0,0.37066,0.00012,27.04921]
[1776837744941,42.89,77910.71,0.0,0.36973,0.00012,27.02447]
[1776837749977,42.89,77907.83,0.0,0.36938,0.00012,27.01503]
[1776837755906,42.89,77915.28,0.0,0.37028,0.00012,27.03603]
[1776837759606,42.89,77918.77,0.0,0.37071,0.00012,27.04738]
[1776837759614,42.89,77918.77,0.0,0.37071,0.00012,27.04738]
[1776837761598,42.89,77933.76,0.0,0.37256,0.00012,27.09598]
[1776837762465,42.89,77933.76,0.0,0.37256,0.00012,27.09598]
[1776837762516,42.89,77933.76,0.0,0.37256,0.00012,27.09598]
[1776837763289,42.9,77935.57,0.0,0.37278,0.00012,27.10182]
[1776837763321,42.9,77935.57,0.0,0.37278,0.00012,27.10182]
[1776837763416,42.9,77935.57,0.0,0.37278,0.00012,27.10182]
[1776837763443,42.9,77935.57,0.0,0.37278,0.00012,27.10182]
[1776837763471,42.9,77935.57,0.0,0.37278,0.00012,27.10182]
[1776837763493,42.9,77937.44,0.0,0.37301,0.00012,27.10784]
[1776837766332,42.9,77938.76,0.0,0.37318,0.00012,27.11211]
[1776837766657,42.9,77942.36,0.0,0.37362,0.00012,27.12364]
[1776837771669,42.9,77943.64,0.0,0.37378,0.00012,27.1278]
[1776837777295,42.9,77942.6,0.0,0.37366,0.00012,27.12454]
[1776837781809,42.9,77951.63,0.0,0.37478,0.00012,27.15338]
[1776837782572,42.9,77951.63,0.0,0.37478,0.00012,27.15338]
[1776837782666,42.9,77955.66,0.0,0.37528,0.00012,27.16614]
[1776837783954,42.9,77955.66,0.0,0.37528,0.00012,27.16614]
[1776837784222,42.9,77952.36,0.0,0.37487,0.00012,27.1557]
[1776837786611,42.9,77952.46,0.0,0.37488,0.00012,27.15602]
[1776837786896,42.9,77953.4,0.0,0.375,0.00012,27.159]
[1776837792070,42.9,77959.25,0.0,0.37572,0.00012,27.17745]
[1776837798051,42.9,77959.03,0.0,0.37569,0.00012,27.17671]
[1776837803354,42.9,77951.57,0.0,0.37477,0.00012,27.1531]
[1776837804440,42.9,77942.13,0.0,0.3736,0.00012,27.12308]
[1776837809601,42.9,77943.85,0.0,0.37382,0.00012,27.12867]
[1776837815828,42.9,77943.24,0.0,0.37373,0.00012,27.12344]
[1776837821075,42.9,77944.05,0.0,0.37383,0.00012,27.12597]
[1776837827558,42.9,77940.06,0.0,0.37334,0.00012,27.11322]
[1776837833563,42.9,77938.72,0.0,0.37317,0.00012,27.10894]
[1776837839962,42.9,77938.94,0.0,0.3732,0.00012,27.10967]
[1776837844012,42.9,77937.63,0.0,0.37304,0.00012,27.10551]
[1776837846110,42.9,77926.09,0.0,0.37162,0.00012,27.06829]
[1776837846695,42.9,77926.09,0.0,0.37162,0.00012,27.06829]
[1776837846706,42.9,77926.09,0.0,0.37162,0.00012,27.06829]
[1776837846714,42.9,77926.09,0.0,0.37162,0.00012,27.06829]
[1776837846768,42.9,77926.09,0.0,0.37162,0.00012,27.06829]
[1776837846871,42.9,77930.86,0.0,0.37221,0.00012,27.08369]
[1776837850328,42.9,77928.79,0.0,0.37195,0.00012,27.07698]
[1776837850391,42.9,77928.79,0.0,0.37195,0.00012,27.07698]
[1776837850792,42.9,77928.79,0.0,0.37195,0.00012,27.07698]
[1776837850893,42.9,77923.64,0.0,0.37132,0.00012,27.06032]
[1776837853436,42.9,77920.19,0.0,0.37089,0.00012,27.04913]
[1776837853471,42.9,77920.19,0.0,0.37089,0.00012,27.04914]
[1776837858879,42.9,77921.48,0.0,0.37105,0.00012,27.05335]
[1776837864274,42.9,77920.36,0.0,0.37091,0.00012,27.04973]
[1776837866262,42.9,77920.11,0.0,0.37088,0.00012,27.04892]
[1776837866325,42.9,77920.11,0.0,0.37088,0.00012,27.04892]
[1776837871548,42.9,77924.11,0.0,0.37137,0.00012,27.06186]
[1776837876865,42.9,77922.7,0.0,0.37118,0.00012,27.05383]
[1776837878114,42.9,77922.7,0.0,0.37118,0.00012,27.05383]
[1776837881964,42.9,77922.14,0.0,0.37111,0.00012,27.052]
[1776837883810,42.9,77925.58,0.0,0.37154,0.00012,27.06314]
[1776837885889,42.9,77927.87,0.0,0.37182,0.00012,27.0706]
[1776837890985,42.9,77928.72,0.0,0.37193,0.00012,27.07343]
[1776837896022,42.9,77927.99,0.0,0.37184,0.00012,27.07113]
[1776837896157,42.9,77927.55,0.0,0.37179,0.00012,27.06972]
[1776837901604,42.9,77930.37,0.0,0.37214,0.00012,27.07887]
[1776837902120,42.9,77930.37,0.0,0.37214,0.00012,27.07887]
[1776837902195,42.9,77933.42,0.0,0.37251,0.00012,27.08869]
[1776837903007,42.9,77933.42,0.0,0.37251,0.00012,27.08869]
[1776837903016,42.9,77933.42,0.0,0.37251,0.00012,27.08869]
[1776837903068,42.9,77933.42,0.0,0.37251,0.00012,27.08869]
[1776837903097,42.9,77933.42,0.0,0.37251,0.00012,27.08869]
[1776837904093,42.9,77932.81,0.0,0.37244,0.00012,27.08677]
[1776837904141,42.9,77937.48,0.0,0.37302,0.00012,27.1018]
[1776837909144,42.91,77938.27,0.0,0.37312,0.00012,27.10445]
[1776837912181,42.91,77938.21,0.0,0.37311,0.00012,27.10429]
[1776837913146,42.91,77937.73,0.0,0.37305,0.00012,27.10276]
[1776837915434,42.91,77935.78,0.0,0.37281,0.00012,27.09646]
[1776837915452,42.91,77935.78,0.0,0.37281,0.00012,27.09646]
[1776837915542,42.91,77935.78,0.0,0.37281,0.00012,27.09646]
[1776837916167,42.91,77933.66,0.0,0.37255,0.00012,27.08959]
[1776837917175,42.9,77925.92,0.0,0.37159,0.00012,27.06458]
[1776837918093,42.9,77916.85,0.0,0.37048,0.00012,27.0351]
[1776837919753,42.9,77916.85,0.0,0.37048,0.00012,27.0351]
[1776837920312,42.9,77917.21,0.0,0.37052,0.00012,27.03624]
[1776837920322,42.9,77917.21,0.0,0.37052,0.00012,27.03624]
[1776837920493,42.9,77917.39,0.0,0.37054,0.00012,27.03682]
[1776837925385,42.9,77917.1,0.0,0.3705,0.00012,27.0358]
[1776837925450,42.9,77917.1,0.0,0.3705,0.00012,27.0358]
[1776837926157,42.9,77916.73,0.0,0.37045,0.00012,27.03456]
[1776837931509,42.9,77913.62,0.0,0.37007,0.00012,27.02438]
[1776837937316,42.9,77913.13,0.0,0.36999,0.00012,27.01933]
[1776837942345,42.9,77917.52,0.0,0.37053,0.00012,27.03362]
[1776837948397,42.9,77920.31,0.0,0.37087,0.00012,27.04252]
[1776837950888,42.9,77921.91,0.0,0.37106,0.00012,27.04769]
[1776837950925,42.9,77921.91,0.0,0.37106,0.00012,27.04769]
[1776837951601,42.9,77921.9,0.0,0.37106,0.00012,27.04758]
[1776837951659,42.9,77927.47,0.0,0.37174,0.00012,27.06558]
[1776837952774,42.9,77927.47,0.0,0.37174,0.00012,27.06558]
[1776837952847,42.9,77927.47,0.0,0.37174,0.00012,27.06558]
[1776837953021,42.9,77927.47,0.0,0.37174,0.00012,27.06558]
[1776837954803,42.89,77932.46,0.0,0.37235,0.00012,27.08156]
[1776837959849,42.9,77934.65,0.0,0.37263,0.00012,27.0887]
[1776837964930,42.9,77934.05,0.0,0.37256,0.00012,27.08692]
[1776837969970,42.9,77934.49,0.0,0.37262,0.00012,27.08846]
[1776837974973,42.9,77932.17,0.0,0.37234,0.00012,27.08107]
[1776837980014,42.9,77931.73,0.0,0.37228,0.00012,27.07958]
[1776837985162,42.9,77930.97,0.0,0.37218,0.00012,27.07707]
[1776837990177,42.9,77929.94,0.0,0.37205,0.00012,27.07373]
[1776837990681,42.9,77929.58,0.0,0.37201,0.00012,27.07256]
[1776837990693,42.9,77929.58,0.0,0.37201,0.00012,27.07256]
[1776837991252,42.9,77926.41,0.0,0.3716,0.00012,27.0589]
[1776837995335,42.9,77921.83,0.0,0.37104,0.00012,27.04409]
[1776837995394,42.9,77921.83,0.0,0.37104,0.00012,27.04409]
[1776837997350,42.9,77922.23,0.0,0.37109,0.00012,27.04541]
[1776837997415,42.9,77922.23,0.0,0.37109,0.00012,27.04541]
[1776837997600,42.9,77922.23,0.0,0.37109,0.00012,27.04541]
[1776837997878,42.9,77918.93,0.0,0.37069,0.00012,27.0347]
[1776838001113,42.9,77909.93,0.0,0.36957,0.00012,27.00517]
[1776838006252,42.9,77912.44,0.0,0.36988,0.00012,27.01324]
[1776838012210,42.89,77910.42,0.0,0.36961,0.00012,27.00626]
[1776838014279,42.89,77918.6,0.0,0.37061,0.00012,27.03282]
[1776838015125,42.89,77918.6,0.0,0.37061,0.00012,27.03282]
[1776838015159,42.89,77918.6,0.0,0.37061,0.00012,27.03282]
[1776838015587,42.89,77918.68,0.0,0.37061,0.00012,27.03286]
[1776838015865,42.89,77918.68,0.0,0.37061,0.00012,27.03282]
[1776838018794,42.88,77920.81,0.0,0.37087,0.00012,27.03959]
[1776838018945,42.88,77920.81,0.0,0.37087,0.00012,27.03959]
[1776838018965,42.88,77920.81,0.0,0.37087,0.00012,27.03959]
[1776838018992,42.88,77920.81,0.0,0.37087,0.00012,27.03959]
[1776838019078,42.88,77920.81,0.0,0.37087,0.00012,27.03959]
[1776838019152,42.88,77920.81,0.0,0.37087,0.00012,27.03959]
[1776838019167,42.88,77920.81,0.0,0.37087,0.00012,27.03959]
[1776838019253,42.88,77915.35,0.0,0.37019,0.00012,27.02169]
[1776838022228,42.88,77908.92,0.0,0.36939,0.00012,27.00044]
[1776838022440,42.88,77908.92,0.0,0.36939,0.00012,27.00044]
[1776838022445,42.88,77908.92,0.0,0.36939,0.00012,27.00044]
[1776838022448,42.88,77908.92,0.0,0.36939,0.00012,27.00044]
[1776838023004,42.88,77911.73,0.0,0.36973,0.00012,27.00959]
[1776838025047,42.88,77911.73,0.0,0.36973,0.00012,27.00953]
[1776838025059,42.88,77911.73,0.0,0.36973,0.00012,27.00953]
[1776838025291,42.88,77914.77,0.0,0.3701,0.00012,27.01941]
[1776838030705,42.87,77916.16,0.0,0.37026,0.00012,27.0236]
[1776838035862,42.86,77916.41,0.0,0.37026,0.00012,27.02377]
[1776838041047,42.85,77913.43,0.0,0.36986,0.00012,27.0132]
[1776838046082,42.85,77915.72,0.0,0.37011,0.00012,27.02004]
[1776838051110,42.84,77920.19,0.0,0.37064,0.00012,27.0341]
[1776838056173,42.83,77925.4,0.0,0.37124,0.00012,27.04693]
[1776838056221,42.83,77925.4,0.0,0.37124,0.00012,27.04693]
[1776838056305,42.83,77925.32,0.0,0.37122,0.00012,27.04653]
[1776838056337,42.83,77925.32,0.0,0.37122,0.00012,27.04653]
[1776838058110,42.83,77928.39,0.0,0.3716,0.00012,27.05637]
[1776838060123,42.82,77931.03,0.0,0.37191,0.00012,27.06467]
[1776838060133,42.82,77931.03,0.0,0.37191,0.00012,27.06467]
[1776838065324,42.81,77932.5,0.0,0.37207,0.00012,27.06879]
[1776838066595,42.81,77926.89,0.0,0.37136,0.00012,27.05033]
[1776838067234,42.81,77926.39,0.0,0.37129,0.00012,27.04855]
[1776838072269,42.8,77922.44,0.0,0.37077,0.00012,27.03497]
[1776838077386,42.79,77923.54,0.0,0.37089,0.00012,27.03798]
[1776838083351,42.78,77919.77,0.0,0.37038,0.00012,27.02468]
[1776838088976,42.77,77923.61,0.0,0.37083,0.00012,27.03667]
[1776838089669,42.77,77923.86,0.0,0.37085,0.00012,27.03719]
[1776838089965,42.77,77923.86,0.0,0.37085,0.00012,27.03719]
[1776838091301,42.76,77909.33,0.0,0.36904,0.00012,26.98929]
[1776838092487,42.76,77907.15,0.0,0.36877,0.00012,26.98198]
[1776838092516,42.76,77907.15,0.0,0.36877,0.00012,26.98198]
[1776838094501,42.76,77910.65,0.0,0.36919,0.00012,26.9933]
[1776838094512,42.76,77910.65,0.0,0.36919,0.00012,26.9933]
[1776838094544,42.76,77910.65,0.0,0.36919,0.00012,26.9933]
[1776838094645,42.76,77911.12,0.0,0.36925,0.00012,26.99485]
[1776838100469,42.75,77911.39,0.0,0.36926,0.00012,26.99505]
[1776838105608,42.75,77911.02,0.0,0.36919,0.00012,26.99339]
[1776838111795,42.74,77911.9,0.0,0.36927,0.00012,26.99565]
[1776838113023,42.73,77907.62,0.0,0.36872,0.00012,26.9779]
[1776838113030,42.73,77907.62,0.0,0.36872,0.00012,26.9779]
[1776838113124,42.73,77907.39,0.0,0.36869,0.00012,26.97705]
[1776838113951,42.73,77907.39,0.0,0.36869,0.00012,26.97705]
[1776838113959,42.73,77907.39,0.0,0.36869,0.00012,26.97705]
[1776838114036,42.73,77907.39,0.0,0.36869,0.00012,26.97705]
[1776838114254,42.73,77907.39,0.0,0.36869,0.00012,26.97705]
[1776838114263,42.73,77907.39,0.0,0.36869,0.00012,26.97705]
[1776838114322,42.73,77906.83,0.0,0.36861,0.00012,26.9751]
[1776838114563,42.73,77906.83,0.0,0.36861,0.00012,26.9751]
[1776838114664,42.73,77901.19,0.0,0.36792,0.00012,26.95641]
[1776838116817,42.73,77901.19,0.0,0.36792,0.00012,26.95632]
[1776838116863,42.73,77901.19,0.0,0.36792,0.00012,26.95632]
[1776838116914,42.73,77895.49,0.0,0.36721,0.00012,26.93719]
[1776838117914,42.73,77895.49,0.0,0.36721,0.00012,26.93719]
[1776838117985,42.73,77895.49,0.0,0.36721,0.00012,26.93719]
[1776838119683,42.73,77897.28,0.0,0.36742,0.00012,26.94309]
[1776838120861,42.73,77902.95,0.0,0.36812,0.00012,26.96186]
[1776838120870,42.73,77902.95,0.0,0.36812,0.00012,26.96186]
[1776838121015,42.73,77903.17,0.0,0.36814,0.00012,26.96242]
[1776838125981,42.72,77900.06,0.0,0.36775,0.00012,26.95182]
[1776838126027,42.72,77900.06,0.0,0.36775,0.00012,26.95182]
[1776838126116,42.72,77900.06,0.0,0.36775,0.00012,26.95182]
[1776838126131,42.72,77900.06,0.0,0.36775,0.00012,26.95182]
[1776838126298,42.72,77900.06,0.0,0.36775,0.00012,26.95182]
[1776838126271,42.72,77895.92,0.0,0.36723,0.00012,26.93786]
[1776838127154,42.72,77895.92,0.0,0.36723,0.00012,26.93786]
[1776838127354,42.72,77895.92,0.0,0.36723,0.00012,26.93786]
[1776838127374,42.72,77895.92,0.0,0.36723,0.00012,26.93786]
[1776838127323,42.72,77891.6,0.0,0.36669,0.00012,26.92334]
[1776838128673,42.72,77888.71,0.0,0.36633,0.00012,26.91359]
[1776838128691,42.72,77888.71,0.0,0.36633,0.00012,26.91359]
[1776838129055,42.72,77887.84,0.0,0.36622,0.00012,26.9106]
[1776838130544,42.72,77887.84,0.0,0.36622,0.00012,26.9106]
[1776838130961,42.72,77887.84,0.0,0.36622,0.00012,26.9106]
[1776838130976,42.72,77887.84,0.0,0.36622,0.00012,26.9106]
[1776838131005,42.72,77887.84,0.0,0.36622,0.00012,26.9106]
[1776838131128,42.72,77884.67,0.0,0.36583,0.00012,26.89982]
[1776838132994,42.72,77884.28,0.0,0.36578,0.00012,26.89845]
[1776838133067,42.72,77884.28,0.0,0.36578,0.00012,26.89845]
[1776838135002,42.71,77885.56,0.0,0.36593,0.00012,26.90265]
[1776838135075,42.71,77885.56,0.0,0.36593,0.00012,26.90265]
[1776838140752,42.71,77887.35,0.0,0.36614,0.00012,26.90827]
[1776838145788,42.7,77886.57,0.0,0.36602,0.00012,26.90527]
[1776838147157,42.7,77886.57,0.0,0.36602,0.00012,26.90527]
[1776838147229,42.7,77886.57,0.0,0.36602,0.00012,26.90527]
[1776838149163,42.7,77888.68,0.0,0.36628,0.00012,26.91223]
[1776838149214,42.7,77888.68,0.0,0.36628,0.00012,26.91223]
[1776838154274,42.7,77885.19,0.0,0.36583,0.00012,26.90013]
[1776838155242,42.7,77885.19,0.0,0.36583,0.00012,26.90013]
[1776838155322,42.7,77885.19,0.0,0.36583,0.00012,26.90013]
[1776838160897,42.69,77886.61,0.0,0.36599,0.00012,26.9045]
[1776838165334,42.69,77887.44,0.0,0.36609,0.00012,26.90711]
[1776838165352,42.69,77887.44,0.0,0.36609,0.00012,26.90711]
[1776838165435,42.69,77887.44,0.0,0.36608,0.00012,26.90704]
[1776838167373,42.69,77887.44,0.0,0.36608,0.00012,26.90704]
[1776838168275,42.69,77887.44,0.0,0.36608,0.00012,26.90692]
[1776838172733,42.69,77888.28,0.0,0.36615,0.00012,26.906]
[1776838173368,42.68,77894.28,0.0,0.36689,0.00012,26.92606]
[1776838174071,42.68,77902.46,0.0,0.3679,0.00012,26.95327]
[1776838174899,42.68,77902.46,0.0,0.3679,0.00012,26.95327]
[1776838174994,42.68,77902.46,0.0,0.36789,0.00012,26.95318]
[1776838175563,42.68,77902.46,0.0,0.36789,0.00012,26.95318]
[1776838178742,42.68,77906.47,0.0,0.36838,0.00012,26.96621]
[1776838179511,42.68,77903.65,0.0,0.36802,0.00012,26.95675]
[1776838179550,42.68,77903.65,0.0,0.36802,0.00012,26.95675]
[1776838179560,42.68,77903.65,0.0,0.36802,0.00012,26.95675]
[1776838179573,42.68,77903.65,0.0,0.36802,0.00012,26.95675]
[1776838179717,42.68,77903.65,0.0,0.36802,0.00012,26.95675]
[1776838179727,42.68,77903.65,0.0,0.36802,0.00012,26.95675]
[1776838180248,42.68,77901.63,0.0,0.36777,0.00012,26.94994]
[1776838181545,42.68,77900.93,0.0,0.36768,0.00012,26.94753]
[1776838181553,42.68,77900.93,0.0,0.36768,0.00012,26.94753]
[1776838182249,42.67,77900.59,0.0,0.36764,0.00012,26.94631]
[1776838187945,42.67,77904.13,0.0,0.36805,0.00012,26.95765]
[1776838193121,42.66,77902.6,0.0,0.36784,0.00012,26.95201]
[1776838198155,42.66,77900.17,0.0,0.36752,0.00012,26.94348]
[1776838200371,42.66,77906.96,0.0,0.36836,0.00012,26.96598]
[1776838200379,42.66,77906.96,0.0,0.36836,0.00012,26.96598]
[1776838200440,42.65,77907.79,0.0,0.36846,0.00012,26.96863]
[1776838206214,42.65,77907.2,0.0,0.36836,0.00012,26.96609]
[1776838209154,42.64,77906.01,0.0,0.36821,0.00012,26.96195]
[1776838209160,42.64,77906.01,0.0,0.36821,0.00012,26.96195]
[1776838209318,42.64,77900.49,0.0,0.36752,0.00012,26.94349]
[1776838214362,42.64,77907.45,0.0,0.36837,0.00012,26.96629]
[1776838214431,42.64,77907.45,0.0,0.36837,0.00012,26.96629]
[1776838214462,42.64,77907.45,0.0,0.36837,0.00012,26.96629]
[1776838214470,42.64,77910.41,0.0,0.36873,0.00012,26.976]
[1776838214639,42.64,77910.41,0.0,0.36873,0.00012,26.976]
[1776838214658,42.64,77910.41,0.0,0.36873,0.00012,26.976]
[1776838214710,42.64,77910.41,0.0,0.36873,0.00012,26.976]
[1776838215282,42.64,77910.41,0.0,0.36872,0.00012,26.9759]
[1776838216392,42.64,77917.71,0.0,0.36962,0.00012,26.9999]
[1776838222140,42.63,77918.73,0.0,0.36972,0.00012,27.00267]
[1776838227317,42.62,77918.32,0.0,0.36965,0.00012,27.00073]
[1776838230383,42.61,77905.6,0.0,0.36806,0.00012,26.95821]
[1776838231035,42.61,77905.6,0.0,0.36806,0.00012,26.95821]
[1776838231389,42.61,77903.99,0.0,0.36784,0.00012,26.94933]
[1776838232204,42.61,77903.99,0.0,0.36784,0.00012,26.94933]
[1776838234174,42.61,77905.07,0.0,0.36796,0.00012,26.95276]
[1776838234411,42.61,77905.31,0.0,0.36799,0.00012,26.95348]
[1776838239446,42.61,77896.88,0.0,0.36693,0.00012,26.92495]
[1776838245488,42.6,77896.94,0.0,0.36692,0.00012,26.92473]
[1776838250525,42.6,77894.92,0.0,0.36666,0.00012,26.91763]
[1776838256566,42.59,77894.79,0.0,0.36663,0.00012,26.91681]
[1776838261837,42.59,77894.69,0.0,0.36661,0.00012,26.91622]
[1776838268883,42.58,77902.59,0.0,0.36756,0.00012,26.94222]
[1776838268921,42.58,77902.59,0.0,0.36756,0.00012,26.94222]
[1776838269112,42.58,77902.59,0.0,0.36756,0.00012,26.94222]
[1776838269214,42.58,77904.22,0.0,0.36776,0.00012,26.94752]
[1776838271282,42.58,77912.52,0.0,0.36878,0.00012,26.97496]
[1776838275989,42.57,77904.02,0.0,0.36771,0.00012,26.94626]
[1776838282047,42.57,77903.07,0.0,0.36758,0.00012,26.9428]
[1776838287786,42.56,77909.01,0.0,0.36829,0.00012,26.96207]
[1776838292821,42.56,77906.94,0.0,0.36801,0.00012,26.95135]
[1776838298227,42.55,77907.15,0.0,0.36802,0.00012,26.95167]
[1776838304057,42.55,77906.68,0.0,0.36794,0.00012,26.94973]
[1776838306923,42.55,77893.89,0.0,0.36635,0.00012,26.9066]
[1776838308889,42.55,77891.17,0.0,0.36601,0.00012,26.89739]
[1776838309106,42.55,77891.17,0.0,0.36601,0.00012,26.89739]
[1776838309316,42.54,77888.31,0.0,0.36565,0.00012,26.88765]
[1776838314536,42.54,77885.7,0.0,0.36532,0.00012,26.87865]
[1776838315157,42.54,77885.7,0.0,0.36532,0.00012,26.87865]
[1776838317202,42.54,77885.51,0.0,0.3653,0.00012,26.87794]
[1776838317442,42.54,77885.18,0.0,0.36525,0.00012,26.87674]
[1776838323036,42.54,77884.6,0.0,0.36517,0.00012,26.87454]
[1776838328070,42.54,77883.72,0.0,0.36505,0.00012,26.87134]
[1776838333412,42.53,77881.73,0.0,0.3648,0.00012,26.86442]
[1776838335461,42.53,77882.06,0.0,0.36484,0.00012,26.86546]
[1776838335547,42.53,77882.92,0.0,0.36494,0.00012,26.86833]
[1776838340287,42.53,77893.49,0.0,0.36624,0.00012,26.90384]
[1776838345374,42.53,77898.55,0.0,0.36685,0.00012,26.92058]
[1776838345444,42.53,77898.55,0.0,0.36685,0.00012,26.92058]
[1776838345591,42.53,77898.55,0.0,0.36685,0.00012,26.92058]
[1776838345607,42.53,77898.55,0.0,0.36685,0.00012,26.92058]
[1776838345630,42.52,77903.61,0.0,0.36748,0.00012,26.93746]
[1776838345999,42.52,77903.61,0.0,0.36748,0.00012,26.93746]
[1776838346555,42.52,77912.18,0.0,0.36854,0.00012,26.96596]
[1776838347340,42.52,77912.18,0.0,0.36854,0.00012,26.96596]
[1776838347402,42.52,77912.18,0.0,0.36854,0.00012,26.96596]
[1776838347575,42.52,77912.18,0.0,0.36854,0.00012,26.96596]
[1776838350329,42.52,77922.92,0.0,0.36986,0.00012,27.0012]
[1776838352691,42.52,77926.64,0.0,0.37029,0.00012,27.00969]
[1776838353600,42.51,77928.3,0.0,0.37049,0.00012,27.01504]
[1776838353638,42.51,77928.3,0.0,0.37049,0.00012,27.01504]
[1776838353652,42.51,77928.3,0.0,0.37049,0.00012,27.01504]
[1776838353683,42.51,77928.3,0.0,0.37049,0.00012,27.01504]
[1776838354456,42.51,77928.3,0.0,0.37049,0.00012,27.01504]
[1776838354472,42.51,77928.3,0.0,0.37049,0.00012,27.01504]
[1776838359558,42.51,77927.26,0.0,0.37034,0.00012,27.01104]
[1776838360977,42.5,77925.02,0.0,0.37005,0.00012,27.00344]
[1776838361614,42.5,77924.12,0.0,0.36993,0.00012,27.00036]
[1776838366681,42.5,77920.6,0.0,0.36947,0.00012,26.98821]
[1776838368712,42.49,77911.43,0.0,0.36833,0.00012,26.95756]
[1776838369857,42.49,77908.64,0.0,0.36797,0.00012,26.94816]
[1776838370367,42.49,77908.64,0.0,0.36797,0.00012,26.94806]
[1776838375438,42.49,77913.68,0.0,0.36858,0.00012,26.96446]
[1776838380993,42.48,77916.48,0.0,0.3689,0.00012,26.97317]
[1776838381127,42.48,77916.48,0.0,0.3689,0.00012,26.97317]
[1776838381152,42.48,77916.48,0.0,0.3689,0.00012,26.97317]
[1776838381444,42.48,77916.68,0.0,0.36892,0.00012,26.97374]
[1776838381969,42.48,77916.68,0.0,0.36892,0.00012,26.97374]
[1776838387309,42.47,77920.04,0.0,0.36932,0.00012,26.98435]
[1776838392524,42.46,77922.39,0.0,0.36958,0.00012,26.99149]
[1776838397603,42.46,77920.78,0.0,0.36937,0.00012,26.98573]
[1776838403987,42.45,77920.48,0.0,0.3693,0.00012,26.98398]
[1776838404807,42.45,77919.92,0.0,0.36922,0.00012,26.98202]
[1776838408289,42.44,77924.22,0.0,0.36974,0.00012,26.99591]
[1776838408637,42.44,77923.13,0.0,0.3696,0.00012,26.99219]
[1776838410314,42.44,77921.56,0.0,0.3694,0.00012,26.98689]
[1776838410340,42.44,77921.56,0.0,0.3694,0.00012,26.98689]
[1776838410375,42.44,77921.56,0.0,0.3694,0.00012,26.98689]
[1776838410403,42.44,77921.56,0.0,0.3694,0.00012,26.98678]
[1776838415683,42.43,77920.87,0.0,0.36927,0.00012,26.98053]
[1776838420719,42.42,77919.28,0.0,0.36906,0.00012,26.97474]
[1776838422027,42.42,77919.28,0.0,0.36906,0.00012,26.97474]
[1776838422182,42.42,77919.03,0.0,0.36902,0.00012,26.9737]
[1776838427122,42.42,77924.18,0.0,0.36964,0.00012,26.99037]
[1776838427343,42.42,77924.18,0.0,0.36964,0.00012,26.99037]
[1776838427488,42.42,77924.18,0.0,0.36964,0.00012,26.99037]
[1776838427541,42.42,77924.18,0.0,0.36964,0.00012,26.99037]
[1776838427609,42.42,77924.18,0.0,0.36964,0.00012,26.99037]
[1776838427638,42.42,77933.96,0.0,0.37086,0.00012,27.02259]
[1776838427779,42.42,77933.96,0.0,0.37086,0.00012,27.02259]
[1776838427934,42.42,77933.96,0.0,0.37086,0.00012,27.02259]
[1776838428053,42.42,77933.96,0.0,0.37086,0.00012,27.02259]
[1776838428121,42.42,77933.96,0.0,0.37086,0.00012,27.02259]
[1776838428622,42.42,77933.96,0.0,0.37086,0.00012,27.02259]
[1776838428674,42.42,77939.29,0.0,0.37152,0.00012,27.04003]
[1776838429060,42.42,77939.29,0.0,0.37152,0.00012,27.04003]
[1776838429128,42.42,77939.29,0.0,0.37152,0.00012,27.04003]
[1776838429137,42.42,77939.29,0.0,0.37152,0.00012,27.04003]
[1776838429158,42.42,77939.29,0.0,0.37152,0.00012,27.04003]
[1776838429193,42.42,77939.29,0.0,0.37152,0.00012,27.04003]
[1776838429306,42.42,77939.29,0.0,0.37152,0.00012,27.04003]
[1776838429408,42.42,77939.29,0.0,0.37152,0.00012,27.04003]
[1776838429483,42.42,77939.29,0.0,0.37152,0.00012,27.04003]
[1776838429644,42.42,77939.29,0.0,0.37152,0.00012,27.04003]
[1776838429720,42.42,77946.75,0.0,0.37245,0.00012,27.06441]
[1776838429849,42.42,77946.75,0.0,0.37245,0.00012,27.06441]
[1776838429920,42.42,77946.75,0.0,0.37245,0.00012,27.06441]
[1776838430051,42.42,77946.75,0.0,0.37245,0.00012,27.06441]
[1776838430103,42.42,77946.75,0.0,0.37245,0.00012,27.06441]
[1776838430255,42.42,77946.75,0.0,0.37245,0.00012,27.06441]
[1776838430332,42.42,77946.75,0.0,0.37245,0.00012,27.06441]
[1776838430345,42.42,77946.75,0.0,0.37245,0.00012,27.06441]
[1776838430356,42.42,77946.75,0.0,0.37245,0.00012,27.06441]
[1776838430453,42.42,77950.11,0.0,0.37287,0.00012,27.07538]
[1776838432302,42.42,77950.88,0.0,0.37297,0.00012,27.07792]
[1776838432389,42.42,77951.04,0.0,0.373,0.00012,27.07849]
[1776838434676,42.42,77951.41,0.0,0.37304,0.00012,27.07969]
[1776838434686,42.42,77951.41,0.0,0.37304,0.00012,27.07969]
[1776838434713,42.42,77955.36,0.0,0.37354,0.00012,27.09255]
[1776838438670,42.42,77968.71,0.0,0.37521,0.00012,27.13556]
[1776838442628,42.42,77975.93,0.0,0.37612,0.00013,27.15859]
[1776838445747,42.42,77968.63,0.0,0.37521,0.00012,27.13538]
[1776838450830,42.43,77968.08,0.0,0.37514,0.00012,27.13374]
[1776838455858,42.43,77971.2,0.0,0.37554,0.00012,27.14376]
[1776838460865,42.43,77973.38,0.0,0.37581,0.00012,27.15077]
[1776838465916,42.43,77974.52,0.0,0.37595,0.00013,27.1544]
[1776838470923,42.43,77974.14,0.0,0.37591,0.00013,27.15322]
[1776838475936,42.43,77968.05,0.0,0.37513,0.00012,27.13045]
[1776838481203,42.43,77968.56,0.0,0.3752,0.00012,27.13218]
[1776838486260,42.43,77967.05,0.0,0.37502,0.00012,27.12747]
[1776838491308,42.43,77963.99,0.0,0.37464,0.00012,27.11772]
[1776838496450,42.43,77964.59,0.0,0.37471,0.00012,27.1197]
[1776838497069,42.43,77956.58,0.0,0.37371,0.00012,27.09398]
[1776838497370,42.43,77956.58,0.0,0.37371,0.00012,27.09398]
[1776838497412,42.43,77956.58,0.0,0.37371,0.00012,27.09398]
[1776838497452,42.43,77956.58,0.0,0.37371,0.00012,27.09398]
[1776838497489,42.43,77926.2,0.0,0.36993,0.00012,26.99495]
[1776838497918,42.43,77926.2,0.0,0.36993,0.00012,26.99495]
[1776838498083,42.43,77926.2,0.0,0.36993,0.00012,26.99495]
[1776838498762,42.43,77909.95,0.0,0.36791,0.00012,26.94098]
[1776838499186,42.43,77909.95,0.0,0.36791,0.00012,26.94098]
[1776838499412,42.43,77909.95,0.0,0.36791,0.00012,26.94098]
[1776838499548,42.43,77916.22,0.0,0.36869,0.00012,26.96193]
[1776838500751,42.43,77916.22,0.0,0.36869,0.00012,26.96193]
[1776838500833,42.43,77916.22,0.0,0.36869,0.00012,26.96193]
[1776838501474,42.43,77916.22,0.0,0.36869,0.00012,26.96193]
[1776838501514,42.43,77916.22,0.0,0.36869,0.00012,26.96193]
[1776838501545,42.43,77916.22,0.0,0.36869,0.00012,26.96193]
[1776838501624,42.43,77916.22,0.0,0.36869,0.00012,26.96193]
[1776838501707,42.43,77919.28,0.0,0.36907,0.00012,26.97215]
[1776838507517,42.43,77916.83,0.0,0.36877,0.00012,26.96394]
[1776838507531,42.43,77918.96,0.0,0.36903,0.00012,26.97097]
[1776838510671,42.43,77918.47,0.0,0.36897,0.00012,26.96926]
[1776838510712,42.43,77918.47,0.0,0.36897,0.00012,26.96926]
[1776838511489,42.43,77919.26,0.0,0.36906,0.00012,26.97184]
[1776838511526,42.43,77929.73,0.0,0.37036,0.00012,27.0064]
[1776838512323,42.43,77929.73,0.0,0.37036,0.00012,27.0064]
[1776838512409,42.43,77929.73,0.0,0.37036,0.00012,27.0064]
[1776838512424,42.43,77934.9,0.0,0.371,0.00012,27.02327]
[1776838513115,42.43,77934.9,0.0,0.371,0.00012,27.02327]
[1776838513189,42.43,77934.9,0.0,0.371,0.00012,27.02327]
[1776838513205,42.43,77934.9,0.0,0.371,0.00012,27.02327]
[1776838513212,42.43,77934.9,0.0,0.371,0.00012,27.02327]
[1776838513608,42.43,77934.9,0.0,0.371,0.00012,27.02327]
[1776838513633,42.43,77932.24,0.0,0.37067,0.00012,27.01453]
[1776838519520,42.42,77928.02,0.0,0.37012,0.00012,27.00011]
[1776838524620,42.42,77921.68,0.0,0.36931,0.00012,26.97862]
[1776838530232,42.41,77924.68,0.0,0.36966,0.00012,26.98801]
[1776838532890,42.41,77933.8,0.0,0.37077,0.00012,27.01448]
[1776838533202,42.41,77933.8,0.0,0.37077,0.00012,27.01448]
[1776838533390,42.41,77933.8,0.0,0.37077,0.00012,27.01448]
[1776838533417,42.41,77933.8,0.0,0.37077,0.00012,27.01448]
[1776838533513,42.41,77933.8,0.0,0.37077,0.00012,27.01448]
[1776838533609,42.41,77939.7,0.0,0.37151,0.00012,27.03381]
[1776838536232,42.41,77943.87,0.0,0.37203,0.00012,27.04746]
[1776838536539,42.41,77943.87,0.0,0.37203,0.00012,27.04747]
[1776838539563,42.41,77936.36,0.0,0.37109,0.00012,27.0229]
[1776838544635,42.41,77930.13,0.0,0.37031,0.00012,27.00228]
[1776838545203,42.4,77928.87,0.0,0.37015,0.00012,26.99812]
[1776838545212,42.4,77928.87,0.0,0.37015,0.00012,26.99812]
[1776838545602,42.4,77928.87,0.0,0.37015,0.00012,26.99811]
[1776838545914,42.4,77928.87,0.0,0.37015,0.00012,26.99811]
[1776838545934,42.4,77928.87,0.0,0.37015,0.00012,26.99811]
[1776838545963,42.4,77928.87,0.0,0.37015,0.00012,26.99811]
[1776838546609,42.4,77929.74,0.0,0.37026,0.00012,27.00087]
[1776838549920,42.4,77930.97,0.0,0.3704,0.00012,27.00459]
[1776838549962,42.4,77930.97,0.0,0.3704,0.00012,27.00459]
[1776838551103,42.4,77932.43,0.0,0.37057,0.00012,27.00928]
[1776838551719,42.4,77932.43,0.0,0.37057,0.00012,27.00928]
[1776838551867,42.4,77932.43,0.0,0.37057,0.00012,27.00928]
[1776838551859,42.4,77932.82,0.0,0.37062,0.00012,27.01054]
[1776838551975,42.4,77932.82,0.0,0.37062,0.00012,27.01054]
[1776838553130,42.4,77932.82,0.0,0.37062,0.00012,27.01052]
[1776838553833,42.4,77943.1,0.0,0.3719,0.00012,27.04416]
[1776838554004,42.4,77943.1,0.0,0.3719,0.00012,27.04416]
[1776838554043,42.4,77943.1,0.0,0.3719,0.00012,27.04416]
[1776838554664,42.4,77943.1,0.0,0.3719,0.00012,27.04411]
[1776838555891,42.4,77942.87,0.0,0.37187,0.00012,27.04332]
[1776838555899,42.4,77942.87,0.0,0.37187,0.00012,27.04332]
[1776838556679,42.4,77942.16,0.0,0.37178,0.00012,27.04096]
[1776838559056,42.39,77943.7,0.0,0.37197,0.00012,27.0459]
[1776838559117,42.39,77943.7,0.0,0.37197,0.00012,27.0459]
[1776838559212,42.39,77943.7,0.0,0.37197,0.00012,27.0459]
[1776838559700,42.39,77943.46,0.0,0.37193,0.00012,27.04507]
[1776838560877,42.39,77943.46,0.0,0.37193,0.00012,27.04507]
[1776838561225,42.39,77944.25,0.0,0.37203,0.00012,27.0476]
[1776838561264,42.39,77944.25,0.0,0.37203,0.00012,27.0476]
[1776838561879,42.39,77943.25,0.0,0.3719,0.00012,27.04429]
[1776838565277,42.39,77940.18,0.0,0.37152,0.00012,27.03429]
[1776838565300,42.39,77940.18,0.0,0.37152,0.00012,27.03429]
[1776838565613,42.39,77940.18,0.0,0.37152,0.00012,27.03429]
[1776838565676,42.39,77940.18,0.0,0.37152,0.00012,27.03429]
[1776838565750,42.39,77940.18,0.0,0.37152,0.00012,27.03429]
[1776838565837,42.39,77944.31,0.0,0.37204,0.00012,27.04779]
[1776838565961,42.39,77944.31,0.0,0.37204,0.00012,27.04779]
[1776838566095,42.39,77944.31,0.0,0.37204,0.00012,27.04779]
[1776838566365,42.39,77944.31,0.0,0.37204,0.00012,27.04779]
[1776838566430,42.39,77944.31,0.0,0.37204,0.00012,27.04779]
[1776838566529,42.39,77944.31,0.0,0.37204,0.00012,27.04779]
[1776838566582,42.39,77944.31,0.0,0.37204,0.00012,27.04779]
[1776838566675,42.39,77944.31,0.0,0.37204,0.00012,27.04779]
[1776838566734,42.39,77944.31,0.0,0.37204,0.00012,27.04779]
[1776838566759,42.39,77948.9,0.0,0.37261,0.00012,27.06278]
[1776838567298,42.39,77948.9,0.0,0.37261,0.00012,27.06278]
[1776838567478,42.39,77948.9,0.0,0.37261,0.00012,27.06278]
[1776838567538,42.39,77948.9,0.0,0.37261,0.00012,27.06278]
[1776838567569,42.39,77948.9,0.0,0.37261,0.00012,27.06278]
[1776838567600,42.39,77948.9,0.0,0.37261,0.00012,27.06278]
[1776838567664,42.39,77948.9,0.0,0.37261,0.00012,27.06278]
[1776838567756,42.39,77948.9,0.0,0.37262,0.00012,27.06284]
[1776838568213,42.39,77948.9,0.0,0.37262,0.00012,27.06284]
[1776838568763,42.39,77955.17,0.0,0.3734,0.00012,27.0832]
[1776838571382,42.4,77956.89,0.0,0.37362,0.00012,27.08884]
[1776838571391,42.4,77956.89,0.0,0.37362,0.00012,27.08884]
[1776838571849,42.4,77959.87,0.0,0.37399,0.00012,27.09849]
[1776838574807,42.4,77969.85,0.0,0.37525,0.00013,27.13059]
[1776838579840,42.4,77972.7,0.0,0.37561,0.00013,27.13977]
[1776838584875,42.4,77972.26,0.0,0.37556,0.00013,27.13845]
[1776838589910,42.4,77973.31,0.0,0.37569,0.00013,27.14189]
[1776838593543,42.4,77964.07,0.0,0.37452,0.00012,27.10903]
[1776838598564,42.41,77959.25,0.0,0.37393,0.00012,27.09372]
[1776838604009,42.41,77963.37,0.0,0.37446,0.00012,27.10723]
[1776838609043,42.41,77961.49,0.0,0.37423,0.00012,27.10139]
[1776838614303,42.41,77960.96,0.0,0.37417,0.00012,27.09986]
[1776838620317,42.42,77959.84,0.0,0.37404,0.00012,27.09655]
[1776838622512,42.42,77955.53,0.0,0.37351,0.00012,27.08282]
[1776838622590,42.42,77955.53,0.0,0.37351,0.00012,27.08282]
[1776838622700,42.42,77953.84,0.0,0.3733,0.00012,27.07742]
[1776838623948,42.42,77953.84,0.0,0.3733,0.00012,27.07742]
[1776838624450,42.42,77939.1,0.0,0.37147,0.00012,27.02962]
[1776838625355,42.42,77939.1,0.0,0.37147,0.00012,27.02962]
[1776838625369,42.42,77939.1,0.0,0.37147,0.00012,27.02962]
[1776838625663,42.42,77934.88,0.0,0.37095,0.00012,27.01588]
[1776838629189,42.42,77927.55,0.0,0.37003,0.00012,26.99178]
[1776838634700,42.42,77931.2,0.0,0.37049,0.00012,27.00385]
[1776838634719,42.42,77931.2,0.0,0.37049,0.00012,27.00385]
[1776838634905,42.42,77934.3,0.0,0.37088,0.00012,27.01404]
[1776838636589,42.43,77942.17,0.0,0.37187,0.00012,27.04]
[1776838639801,42.43,77940.24,0.0,0.37163,0.00012,27.03379]
[1776838639870,42.43,77937.73,0.0,0.37133,0.00012,27.02578]
[1776838645304,42.43,77935.67,0.0,0.37107,0.00012,27.01902]
[1776838646213,42.43,77935.67,0.0,0.37107,0.00012,27.01902]
[1776838651347,42.43,77934.24,0.0,0.37088,0.00012,27.01092]
[1776838653840,42.43,77942.97,0.0,0.37197,0.00012,27.0396]
[1776838654095,42.43,77942.97,0.0,0.37197,0.00012,27.0396]
[1776838654127,42.43,77942.97,0.0,0.37197,0.00012,27.0396]
[1776838654671,42.43,77952.16,0.0,0.37312,0.00012,27.06953]
[1776838655946,42.43,77952.16,0.0,0.37312,0.00012,27.06953]
[1776838656006,42.43,77952.16,0.0,0.37312,0.00012,27.06961]
[1776838656383,42.43,77952.16,0.0,0.37312,0.00012,27.06961]
[1776838656396,42.43,77952.16,0.0,0.37312,0.00012,27.06961]
[1776838656414,42.43,77952.16,0.0,0.37312,0.00012,27.06961]
[1776838656824,42.44,77954.31,0.0,0.3734,0.00012,27.07664]
[1776838658373,42.44,77955.35,0.0,0.37353,0.00012,27.08007]
[1776838658986,42.44,77955.3,0.0,0.37352,0.00012,27.07998]
[1776838660389,42.44,77955.82,0.0,0.37359,0.00012,27.08173]
[1776838660410,42.44,77955.82,0.0,0.3736,0.00012,27.0818]
[1776838663492,42.44,77953.78,0.0,0.37335,0.00012,27.07535]
[1776838663593,42.44,77950.72,0.0,0.37297,0.00012,27.06553]
[1776838665975,42.44,77942.03,0.0,0.37189,0.00012,27.03736]
[1776838666466,42.44,77942.03,0.0,0.37189,0.00012,27.03736]
[1776838666514,42.44,77942.03,0.0,0.37189,0.00012,27.03736]
[1776838668465,42.44,77945.63,0.0,0.37234,0.00012,27.04915]
[1776838668488,42.44,77945.63,0.0,0.37234,0.00012,27.04915]
[1776838671280,42.45,77950.08,0.0,0.3729,0.00012,27.06372]
[1776838671331,42.45,77950.08,0.0,0.3729,0.00012,27.06372]
[1776838672139,42.45,77950.08,0.0,0.3729,0.00012,27.0638]
[1776838672174,42.45,77950.08,0.0,0.3729,0.00012,27.0638]
[1776838677529,42.45,77954.63,0.0,0.37349,0.00012,27.07894]
[1776838681876,42.46,77953.78,0.0,0.37339,0.00012,27.0764]
[1776838681943,42.46,77952.79,0.0,0.37327,0.00012,27.07328]
[1776838684627,42.46,77965.54,0.0,0.37487,0.00012,27.11442]
[1776838690621,42.46,77962.76,0.0,0.37454,0.00012,27.10578]
[1776838695655,42.47,77963.71,0.0,0.37466,0.00012,27.10907]
[1776838700692,42.47,77963.91,0.0,0.3747,0.00012,27.10994]
[1776838705727,42.47,77963.93,0.0,0.37471,0.00012,27.11023]
[1776838710763,42.48,77964.39,0.0,0.37478,0.00012,27.11196]
[1776838715965,42.48,77965.31,0.0,0.37489,0.00012,27.11167]
[1776838721123,42.48,77964.19,0.0,0.37476,0.00012,27.10831]
[1776838726874,42.49,77964.78,0.0,0.37485,0.00012,27.11051]
[1776838731910,42.49,77966.46,0.0,0.37507,0.00012,27.11609]
[1776838733923,42.49,77976.59,0.0,0.37633,0.00012,27.14832]
[1776838738983,42.49,77974.91,0.0,0.37613,0.00012,27.14308]
[1776838740378,42.49,77967.13,0.0,0.37516,0.00012,27.1184]
[1776838745859,42.49,77961.21,0.0,0.37443,0.00012,27.09968]
[1776838753059,42.5,77960.79,0.0,0.37439,0.00012,27.09871]
[1776838758094,42.5,77955.26,0.0,0.37371,0.00012,27.08122]
[1776838763681,42.51,77956.49,0.0,0.37388,0.00012,27.0854]
[1776838769291,42.51,77955.32,0.0,0.37375,0.00012,27.08202]
[1776838774873,42.51,77956.84,0.0,0.37393,0.00012,27.08371]
[1776838779219,42.52,77965.09,0.0,0.37497,0.00012,27.11037]
[1776838784419,42.52,77969.09,0.0,0.37547,0.00012,27.1232]
[1776838790322,42.52,77970.47,0.0,0.37565,0.00012,27.12773]
[1776838795357,42.52,77964.55,0.0,0.37492,0.00012,27.10897]
[1776838800393,42.52,77960.42,0.0,0.37441,0.00012,27.09592]
[1776838805524,42.53,77960.45,0.0,0.37442,0.00012,27.09615]
[1776838807420,42.53,77970.82,0.0,0.37572,0.00012,27.1293]
[1776838807893,42.53,77978.92,0.0,0.37673,0.00012,27.15493]
[1776838813483,42.53,77978.48,0.0,0.37667,0.00012,27.15351]
[1776838818637,42.53,77978.29,0.0,0.37665,0.00012,27.1529]
[1776838824616,42.53,77976.9,0.0,0.37647,0.00012,27.14847]
[1776838829829,42.53,77972.45,0.0,0.37591,0.00012,27.13438]
[1776838834898,42.52,77975.29,0.0,0.37625,0.00012,27.13993]
[1776838836421,42.52,77975.93,0.0,0.37633,0.00012,27.14194]
[1776838836693,42.52,77975.93,0.0,0.37633,0.00012,27.14194]
[1776838837229,42.52,77982.74,0.0,0.37718,0.00012,27.1634]
[1776838842153,42.52,77985.37,0.0,0.3775,0.00012,27.1715]
[1776838847231,42.52,77984.4,0.0,0.37738,0.00012,27.16834]
[1776838849196,42.52,77980.83,0.0,0.37693,0.00012,27.15707]
[1776838849205,42.52,77980.83,0.0,0.37693,0.00012,27.15707]
[1776838849209,42.52,77978.19,0.0,0.3766,0.00012,27.14873]
[1776838855010,42.52,77977.2,0.0,0.37647,0.00012,27.14555]
[1776838856203,42.52,77979.22,0.0,0.37672,0.00012,27.15192]
[1776838856217,42.52,77979.22,0.0,0.37672,0.00012,27.15192]
[1776838856840,42.52,77985.32,0.0,0.37749,0.00012,27.17107]
[1776838858318,42.52,77988.17,0.0,0.37784,0.00013,27.17997]
[1776838858374,42.52,77988.17,0.0,0.37784,0.00013,27.17997]
[1776838858679,42.52,77988.17,0.0,0.37784,0.00013,27.17997]
[1776838858853,42.52,77990.2,0.0,0.37809,0.00013,27.18629]
[1776838863888,42.52,77989.25,0.0,0.37797,0.00013,27.18318]
[1776838868922,42.51,77989.17,0.0,0.37795,0.00013,27.1828]
[1776838873959,42.51,77990.1,0.0,0.37806,0.00013,27.18559]
[1776838880004,42.51,77990.69,0.0,0.37813,0.00013,27.1873]
[1776838884215,42.51,77983.37,0.0,0.37721,0.00012,27.16428]
[1776838890070,42.51,77983.09,0.0,0.37718,0.00012,27.16338]
[1776838895107,42.51,77981.93,0.0,0.37702,0.00012,27.15632]
[1776838900142,42.51,77981.85,0.0,0.37701,0.00012,27.15609]
[1776838903163,42.51,77989.77,0.0,0.378,0.00013,27.18096]
[1776838903490,42.51,77989.77,0.0,0.378,0.00013,27.18096]
[1776838904192,42.51,77997.67,0.0,0.37899,0.00013,27.20557]
[1776838905254,42.51,77997.67,0.0,0.37899,0.00013,27.20557]
[1776838905274,42.51,77997.67,0.0,0.37899,0.00013,27.20557]
[1776838905295,42.51,77997.67,0.0,0.37899,0.00013,27.20557]
[1776838906187,42.51,77997.57,0.0,0.37897,0.00013,27.20521]
[1776838906959,42.51,77997.57,0.0,0.37897,0.00013,27.20521]
[1776838906996,42.51,77997.57,0.0,0.37897,0.00013,27.20521]
[1776838907272,42.51,77997.57,0.0,0.37897,0.00013,27.20521]
[1776838908201,42.51,77998.04,0.0,0.37903,0.00013,27.20663]
[1776838911427,42.51,77997.25,0.0,0.37893,0.00013,27.20409]
[1776838911486,42.51,77997.25,0.0,0.37893,0.00013,27.20409]
[1776838913354,42.51,78000.55,0.0,0.37934,0.00013,27.21428]
[1776838914242,42.51,78001.96,0.0,0.37951,0.00013,27.21862]
[1776838919278,42.5,77999.85,0.0,0.37924,0.00013,27.2119]
[1776838924315,42.5,78004.73,0.0,0.37984,0.00013,27.22681]
[1776838927340,42.5,77995.59,0.0,0.37869,0.00013,27.19833]
[1776838927508,42.5,77995.59,0.0,0.37869,0.00013,27.19833]
[1776838929351,42.5,77988.02,0.0,0.37774,0.00013,27.17463]
[1776838929520,42.5,77988.02,0.0,0.37774,0.00013,27.17463]
[1776838929533,42.5,77988.02,0.0,0.37774,0.00013,27.17463]
[1776838929542,42.5,77988.02,0.0,0.37774,0.00013,27.17463]
[1776838929545,42.5,77988.02,0.0,0.37774,0.00013,27.17463]
[1776838934602,42.5,77985.36,0.0,0.3774,0.00013,27.1662]
[1776838935620,42.5,77981.4,0.0,0.37691,0.00013,27.15373]
[1776838935637,42.5,77981.4,0.0,0.37691,0.00013,27.15373]
[1776838935643,42.5,77981.4,0.0,0.37691,0.00013,27.15373]
[1776838937631,42.5,77988.74,0.0,0.37783,0.00013,27.17677]
[1776838938358,42.5,77988.74,0.0,0.37783,0.00013,27.17677]
[1776838938451,42.49,77991.67,0.0,0.37819,0.00013,27.18591]
[1776838938602,42.49,77991.67,0.0,0.37819,0.00013,27.18591]
[1776838938654,42.49,77993.44,0.0,0.37841,0.00013,27.19143]
[1776838944392,42.49,77997.83,0.0,0.37895,0.00013,27.20492]
[1776838949624,42.49,77994.01,0.0,0.37847,0.00013,27.19282]
[1776838956544,42.49,77989.33,0.0,0.37786,0.00013,27.17456]
[1776838961889,42.48,77988.88,0.0,0.37779,0.00013,27.17306]
[1776838961952,42.48,77988.88,0.0,0.37779,0.00013,27.17306]
[1776838962053,42.48,77988.23,0.0,0.37771,0.00013,27.171]
[1776838967621,42.48,77984.92,0.0,0.3773,0.00013,27.16056]
[1776838972660,42.48,77985.56,0.0,0.37737,0.00013,27.16252]
[1776838977694,42.48,77985.6,0.0,0.37738,0.00013,27.16259]
[1776838982885,42.48,77987.87,0.0,0.37766,0.00013,27.16966]
[1776838983642,42.48,77984.89,0.0,0.37728,0.00013,27.16029]
[1776838983708,42.48,77984.89,0.0,0.37728,0.00013,27.16029]
[1776838984035,42.48,77984.89,0.0,0.37728,0.00013,27.16029]
[1776838984101,42.48,77984.89,0.0,0.37728,0.00013,27.16029]
[1776838984255,42.48,77979.77,0.0,0.37664,0.00013,27.14415]
[1776838985618,42.48,77979.13,0.0,0.37656,0.00013,27.14213]
[1776838985626,42.48,77979.13,0.0,0.37656,0.00013,27.14213]
[1776838985629,42.48,77979.13,0.0,0.37656,0.00013,27.14213]
[1776838985701,42.48,77979.13,0.0,0.37656,0.00013,27.14213]
[1776838985902,42.48,77979.13,0.0,0.37656,0.00013,27.14213]
[1776838986165,42.48,77979.13,0.0,0.37656,0.00013,27.14213]
[1776838986253,42.48,77978.8,0.0,0.37652,0.00013,27.1411]
[1776838987422,42.48,77978.8,0.0,0.37652,0.00013,27.1411]
[1776838987542,42.48,77978.8,0.0,0.37652,0.00013,27.1411]
[1776838988183,42.48,77978.8,0.0,0.37652,0.00013,27.1411]
[1776838988241,42.48,77978.8,0.0,0.37652,0.00013,27.1411]
[1776838992224,42.48,77977.64,0.0,0.37638,0.00013,27.13747]
[1776838992322,42.48,77976.96,0.0,0.3763,0.00013,27.13533]
[1776838997386,42.48,77972.14,0.0,0.3757,0.00012,27.12013]
[1776838998320,42.48,77972.47,0.0,0.37574,0.00012,27.1212]
[1776838998334,42.48,77972.47,0.0,0.37574,0.00012,27.1212]
[1776838999176,42.48,77972.73,0.0,0.37577,0.00012,27.12205]
[1776838999263,42.48,77972.73,0.0,0.37577,0.00012,27.12205]
[1776838999298,42.48,77973.54,0.0,0.37587,0.00012,27.12465]
[1776839001065,42.48,77973.55,0.0,0.37588,0.00012,27.12471]
[1776839001144,42.48,77973.55,0.0,0.37588,0.00012,27.12471]
[1776839002379,42.48,77973.38,0.0,0.37586,0.00012,27.12419]
[1776839002464,42.49,77973.8,0.0,0.37591,0.00012,27.12555]
[1776839008267,42.49,77976.16,0.0,0.37621,0.00012,27.13316]
[1776839009049,42.49,77971.46,0.0,0.37563,0.00012,27.11827]
[1776839009103,42.49,77971.46,0.0,0.37563,0.00012,27.11827]
[1776839009205,42.49,77967.88,0.0,0.37518,0.00012,27.10691]
[1776839010278,42.49,77960.09,0.0,0.37421,0.00012,27.08204]
[1776839010461,42.49,77960.09,0.0,0.37421,0.00012,27.08204]
[1776839011045,42.49,77955.57,0.0,0.37363,0.00012,27.06415]
[1776839011480,42.49,77955.57,0.0,0.37363,0.00012,27.06415]
[1776839011535,42.49,77955.57,0.0,0.37363,0.00012,27.06415]
[1776839012485,42.49,77955.57,0.0,0.37363,0.00012,27.06422]
[1776839012955,42.49,77955.49,0.0,0.37363,0.00012,27.06403]
[1776839014450,42.49,77956.29,0.0,0.37373,0.00012,27.06667]
[1776839014498,42.49,77956.29,0.0,0.37373,0.00012,27.06667]
[1776839014968,42.49,77956.29,0.0,0.37373,0.00012,27.06674]
[1776839019811,42.5,77953.91,0.0,0.37345,0.00012,27.05936]
[1776839019870,42.5,77953.91,0.0,0.37345,0.00012,27.05936]
[1776839020158,42.5,77951.19,0.0,0.37311,0.00012,27.05066]
[1776839026046,42.5,77949.14,0.0,0.37286,0.00012,27.0442]
[1776839031081,42.5,77947.52,0.0,0.37267,0.00012,27.03924]
[1776839032023,42.5,77947.52,0.0,0.37267,0.00012,27.03924]
[1776839032069,42.5,77947.52,0.0,0.37267,0.00012,27.03924]
[1776839032699,42.5,77944.22,0.0,0.37227,0.00012,27.02858]
[1776839032728,42.5,77944.22,0.0,0.37227,0.00012,27.02858]
[1776839032734,42.5,77944.22,0.0,0.37227,0.00012,27.02858]
[1776839034726,42.51,77946.25,0.0,0.37252,0.00012,27.03527]
[1776839034746,42.51,77946.25,0.0,0.37252,0.00012,27.03527]
[1776839034781,42.51,77946.25,0.0,0.37252,0.00012,27.03527]
[1776839035109,42.51,77946.25,0.0,0.37252,0.00012,27.03532]
[1776839036231,42.51,77946.25,0.0,0.37252,0.00012,27.03532]
[1776839036309,42.51,77946.25,0.0,0.37252,0.00012,27.03532]
[1776839036738,42.51,77946.28,0.0,0.37253,0.00012,27.03546]
[1776839037248,42.51,77945.99,0.0,0.3725,0.00012,27.03456]
[1776839042820,42.51,77945.81,0.0,0.37248,0.00012,27.03419]
[1776839042864,42.51,77945.81,0.0,0.37248,0.00012,27.03419]
[1776839043227,42.51,77945.81,0.0,0.37248,0.00012,27.03419]
[1776839043374,42.51,77942.05,0.0,0.37202,0.00012,27.02202]
[1776839044836,42.51,77937.72,0.0,0.37147,0.00012,27.0078]
[1776839045372,42.51,77927.29,0.0,0.37017,0.00012,26.97352]
[1776839046774,42.51,77927.29,0.0,0.37017,0.00012,26.97343]
[1776839046808,42.51,77927.29,0.0,0.37017,0.00012,26.97343]
[1776839047193,42.51,77921.92,0.0,0.3695,0.00012,26.95564]
[1776839048695,42.5,77921.04,0.0,0.36938,0.00012,26.95266]
[1776839048704,42.5,77921.04,0.0,0.36938,0.00012,26.95266]
[1776839049208,42.5,77920.39,0.0,0.3693,0.00012,26.95043]
[1776839051306,42.5,77912.69,0.0,0.36834,0.00012,26.92472]
[1776839051652,42.5,77912.69,0.0,0.36834,0.00012,26.92472]
[1776839051743,42.5,77912.69,0.0,0.36834,0.00012,26.92472]
[1776839051948,42.5,77912.69,0.0,0.36834,0.00012,26.92472]
[1776839052018,42.5,77912.69,0.0,0.36834,0.00012,26.92472]
[1776839052320,42.5,77904.88,0.0,0.36736,0.00012,26.89857]
[1776839052973,42.5,77904.88,0.0,0.36736,0.00012,26.89857]
[1776839053235,42.5,77904.88,0.0,0.36736,0.00012,26.89851]
[1776839054411,42.5,77904.88,0.0,0.36736,0.00012,26.89851]
[1776839054530,42.5,77899.06,0.0,0.36664,0.00012,26.87892]
[1776839055015,42.5,77899.06,0.0,0.36664,0.00012,26.87892]
[1776839055453,42.5,77904.79,0.0,0.36734,0.00012,26.89811]
[1776839061432,42.49,77906.85,0.0,0.36759,0.00012,26.90469]
[1776839066550,42.49,77907.11,0.0,0.36761,0.00012,26.90523]
[1776839066560,42.49,77907.11,0.0,0.36761,0.00012,26.90523]
[1776839067103,42.49,77907.11,0.0,0.36761,0.00012,26.90523]
[1776839067154,42.49,77907.11,0.0,0.36761,0.00012,26.90523]
[1776839067185,42.49,77907.11,0.0,0.36761,0.00012,26.90523]
[1776839067213,42.49,77907.11,0.0,0.36761,0.00012,26.90523]
[1776839067246,42.49,77907.11,0.0,0.36761,0.00012,26.90523]
[1776839067416,42.49,77902.65,0.0,0.36705,0.00012,26.89023]
[1776839072479,42.49,77900.73,0.0,0.36679,0.00012,26.88018]
[1776839072534,42.49,77900.37,0.0,0.36674,0.00012,26.87893]
[1776839074723,42.49,77903.52,0.0,0.36713,0.00012,26.88943]
[1776839075390,42.49,77907.68,0.0,0.36764,0.00012,26.90331]
[1776839076576,42.49,77909.83,0.0,0.36791,0.00012,26.91044]
[1776839076687,42.49,77909.83,0.0,0.36791,0.00012,26.91044]
[1776839077235,42.49,77909.83,0.0,0.36791,0.00012,26.91044]
[1776839077406,42.48,77909.83,0.0,0.36791,0.00012,26.91038]
[1776839082446,42.48,77916.33,0.0,0.3687,0.00012,26.93172]
[1776839087475,42.48,77916.25,0.0,0.36868,0.00012,26.93112]
[1776839089336,42.48,77916.92,0.0,0.36876,0.00012,26.93328]
[1776839089360,42.48,77916.92,0.0,0.36876,0.00012,26.93328]
[1776839089399,42.47,77917.47,0.0,0.36882,0.00012,26.93504]
[1776839094524,42.47,77917.91,0.0,0.36886,0.00012,26.93617]
[1776839098640,42.47,77918.58,0.0,0.36895,0.00012,26.93832]
[1776839098711,42.47,77918.58,0.0,0.36895,0.00012,26.93832]
[1776839099222,42.47,77918.58,0.0,0.36895,0.00012,26.93832]
[1776839099293,42.47,77918.58,0.0,0.36895,0.00012,26.93832]
[1776839099432,42.47,77918.58,0.0,0.36895,0.00012,26.93832]
[1776839099473,42.47,77918.58,0.0,0.36895,0.00012,26.93832]
[1776839101497,42.47,77921.58,0.0,0.3693,0.00012,26.94793]
[1776839101501,42.46,77922.48,0.0,0.36941,0.00012,26.95083]
[1776839106516,42.46,77923.43,0.0,0.36951,0.00012,26.95358]
[1776839111835,42.45,77924.64,0.0,0.36965,0.00012,26.95719]
[1776839112020,42.45,77924.64,0.0,0.36965,0.00012,26.95719]
[1776839112514,42.45,77924.58,0.0,0.36964,0.00012,26.95691]
[1776839112961,42.45,77924.58,0.0,0.36964,0.00012,26.95691]
[1776839113465,42.45,77930.1,0.0,0.37032,0.00012,26.97504]
[1776839113681,42.45,77930.1,0.0,0.37032,0.00012,26.97504]
[1776839113766,42.45,77930.1,0.0,0.37032,0.00012,26.97504]
[1776839113794,42.45,77930.1,0.0,0.37032,0.00012,26.97504]
[1776839113922,42.45,77930.1,0.0,0.37032,0.00012,26.97504]
[1776839114398,42.45,77943.92,0.0,0.37204,0.00012,27.02026]
[1776839115488,42.45,77946.68,0.0,0.37239,0.00012,27.02923]
[1776839117988,42.45,77946.67,0.0,0.37239,0.00012,27.02918]
[1776839118052,42.45,77946.67,0.0,0.37239,0.00012,27.02918]
[1776839118120,42.45,77946.14,0.0,0.37232,0.00012,27.02742]
[1776839119730,42.45,77945.32,0.0,0.37222,0.00012,27.02475]
[1776839120521,42.45,77945.72,0.0,0.37226,0.00012,27.02596]
[1776839125744,42.45,77942.16,0.0,0.37181,0.00012,27.01413]
[1776839131218,42.44,77941.27,0.0,0.37167,0.00012,27.00754]
[1776839136824,42.44,77939.47,0.0,0.37144,0.00012,27.00154]
[1776839141859,42.44,77938.56,0.0,0.37132,0.00012,26.99841]
[1776839147097,42.44,77936.77,0.0,0.37109,0.00012,26.99244]
[1776839152936,42.44,77934.22,0.0,0.37077,0.00012,26.98389]
[1776839158586,42.44,77933.05,0.0,0.37062,0.00012,26.97997]
[1776839164318,42.43,77930.28,0.0,0.37026,0.00012,26.97068]
[1776839170047,42.42,77925.27,0.0,0.36961,0.00012,26.95338]
[1776839175447,42.42,77924.28,0.0,0.36946,0.00012,26.94951]
[1776839180581,42.41,77922.71,0.0,0.36924,0.00012,26.94374]
[1776839187174,42.4,77923.32,0.0,0.36928,0.00012,26.94483]
[1776839192209,42.39,77922.65,0.0,0.36915,0.00012,26.93859]
[1776839197244,42.38,77922.4,0.0,0.3691,0.00012,26.93719]
[1776839199249,42.38,77922.63,0.0,0.36912,0.00012,26.93784]
[1776839199310,42.38,77922.63,0.0,0.36912,0.00012,26.93784]
[1776839199592,42.38,77920.32,0.0,0.36883,0.00012,26.93005]
[1776839200602,42.38,77911.93,0.0,0.36778,0.00012,26.90194]
[1776839202642,42.38,77914.72,0.0,0.36812,0.00012,26.9111]
[1776839202688,42.38,77914.72,0.0,0.36812,0.00012,26.9111]
[1776839203076,42.38,77914.72,0.0,0.36812,0.00012,26.9111]
[1776839203092,42.38,77914.72,0.0,0.36812,0.00012,26.9111]
[1776839203364,42.37,77930.03,0.0,0.37002,0.00012,26.96186]
[1776839208385,42.37,77933.3,0.0,0.37043,0.00012,26.97252]
[1776839214363,42.37,77933.35,0.0,0.37042,0.00012,26.97247]
[1776839216829,42.37,77935.82,0.0,0.37073,0.00012,26.98052]
[1776839217546,42.37,77939.18,0.0,0.37115,0.00012,26.99151]
[1776839218831,42.37,77939.18,0.0,0.37115,0.00012,26.99147]
[1776839220875,42.37,77937.61,0.0,0.37095,0.00012,26.98622]
[1776839220893,42.37,77937.61,0.0,0.37095,0.00012,26.98622]
[1776839221412,42.37,77937.61,0.0,0.37094,0.00012,26.98617]
[1776839226447,42.36,77933.68,0.0,0.37044,0.00012,26.97306]
[1776839231482,42.36,77930.88,0.0,0.37009,0.00012,26.96363]
[1776839236518,42.36,77929.66,0.0,0.36992,0.00012,26.95933]
[1776839241552,42.35,77928.93,0.0,0.36981,0.00012,26.95632]
[1776839246594,42.34,77926.44,0.0,0.36947,0.00012,26.94754]
[1776839247220,42.34,77926.44,0.0,0.36947,0.00012,26.94754]
[1776839247635,42.34,77914.03,0.0,0.36792,0.00012,26.90606]
[1776839248216,42.34,77914.03,0.0,0.36792,0.00012,26.90606]
[1776839248287,42.34,77914.03,0.0,0.36792,0.00012,26.90606]
[1776839248530,42.34,77914.03,0.0,0.36792,0.00012,26.90606]
[1776839248540,42.34,77914.03,0.0,0.36792,0.00012,26.90606]
[1776839248613,42.34,77914.03,0.0,0.36792,0.00012,26.90596]
[1776839250449,42.34,77920.17,0.0,0.36868,0.00012,26.92638]
[1776839250541,42.34,77920.17,0.0,0.36868,0.00012,26.92638]
[1776839251559,42.34,77926.1,0.0,0.36941,0.00012,26.94601]
[1776839251571,42.34,77926.1,0.0,0.36941,0.00012,26.94601]
[1776839251630,42.34,77926.1,0.0,0.36939,0.00012,26.94248]
[1776839254183,42.34,77931.1,0.0,0.37002,0.00012,26.95896]
[1776839254246,42.34,77931.1,0.0,0.37002,0.00012,26.95896]
[1776839254657,42.34,77931.91,0.0,0.37011,0.00012,26.96159]
[1776839255268,42.34,77931.91,0.0,0.37011,0.00012,26.96159]
[1776839255659,42.33,77927.51,0.0,0.36956,0.00012,26.9469]
[1776839257572,42.33,77923.91,0.0,0.3691,0.00012,26.93482]
[1776839257592,42.33,77923.91,0.0,0.3691,0.00012,26.93482]
[1776839257674,42.33,77924.39,0.0,0.36916,0.00012,26.9363]
[1776839262707,42.32,77922.48,0.0,0.3689,0.00012,26.92938]
[1776839267742,42.32,77928.13,0.0,0.36958,0.00012,26.94764]
[1776839272776,42.31,77924.44,0.0,0.3691,0.00012,26.93489]
[1776839277813,42.3,77924.85,0.0,0.36913,0.00012,26.93574]
[1776839282847,42.3,77926.14,0.0,0.36927,0.00012,26.93953]
[1776839287883,42.29,77927.43,0.0,0.36941,0.00012,26.9433]
[1776839292995,42.29,77933.47,0.0,0.37015,0.00013,26.96292]
[1776839293934,42.29,77931.77,0.0,0.36993,0.00013,26.95721]
[1776839294554,42.28,77935.84,0.0,0.37044,0.00013,26.97058]
[1776839295367,42.28,77935.84,0.0,0.37044,0.00013,26.97058]
[1776839295388,42.28,77935.84,0.0,0.37044,0.00013,26.97058]
[1776839295475,42.28,77935.84,0.0,0.37044,0.00013,26.97058]
[1776839295763,42.28,77938.48,0.0,0.37077,0.00013,26.97928]
[1776839295854,42.28,77938.48,0.0,0.37077,0.00013,26.97928]
[1776839296360,42.28,77944.64,0.0,0.37154,0.00013,26.99951]
[1776839302357,42.28,77943.43,0.0,0.37138,0.00013,26.99545]
[1776839302421,42.28,77943.43,0.0,0.37138,0.00013,26.99545]
[1776839302636,42.28,77943.34,0.0,0.37137,0.00013,26.99511]
[1776839305521,42.28,77935.8,0.0,0.37042,0.00013,26.97013]
[1776839310550,42.28,77935.84,0.0,0.37042,0.00013,26.97009]
[1776839315782,42.27,77933.61,0.0,0.37011,0.00013,26.959]
[1776839316268,42.27,77930.8,0.0,0.36976,0.00013,26.94964]
[1776839322554,42.27,77927.58,0.0,0.36933,0.00013,26.93844]
[1776839327892,42.26,77924.58,0.0,0.36893,0.00013,26.92784]
[1776839332949,42.25,77918.87,0.0,0.3682,0.00012,26.90824]
[1776839333384,42.25,77918.87,0.0,0.3682,0.00012,26.90824]
[1776839333461,42.25,77918.87,0.0,0.3682,0.00012,26.90824]
[1776839333624,42.25,77918.87,0.0,0.3682,0.00012,26.90824]
[1776839333651,42.25,77918.87,0.0,0.3682,0.00012,26.90824]
[1776839333681,42.25,77896.93,0.0,0.36545,0.00012,26.83406]
[1776839334136,42.25,77896.93,0.0,0.36545,0.00012,26.83406]
[1776839334385,42.25,77883.53,0.0,0.36378,0.00012,26.78815]
[1776839335081,42.25,77883.53,0.0,0.36378,0.00012,26.78815]
[1776839335171,42.25,77883.53,0.0,0.36378,0.00012,26.78815]
[1776839335387,42.25,77883.53,0.0,0.36378,0.00012,26.78815]
[1776839335392,42.25,77883.88,0.0,0.36382,0.00012,26.78933]
[1776839335966,42.25,77883.88,0.0,0.36382,0.00012,26.78933]
[1776839336028,42.25,77883.88,0.0,0.36382,0.00012,26.78933]
[1776839336366,42.25,77882.83,0.0,0.36369,0.00012,26.78571]
[1776839337434,42.25,77882.83,0.0,0.36369,0.00012,26.78571]
[1776839337451,42.25,77882.83,0.0,0.36369,0.00012,26.78571]
[1776839337631,42.25,77885.24,0.0,0.36399,0.00012,26.79398]
[1776839342696,42.25,77885.56,0.0,0.36403,0.00012,26.79499]
[1776839348306,42.25,77886.3,0.0,0.36412,0.00012,26.79745]
[1776839353340,42.25,77885.62,0.0,0.36403,0.00012,26.79506]
[1776839354362,42.25,77875.89,0.0,0.36282,0.00012,26.76152]
[1776839359382,42.25,77876.89,0.0,0.36295,0.00012,26.76508]
[1776839364417,42.25,77886.55,0.0,0.36415,0.00012,26.7984]
[1776839367453,42.25,77890.71,0.0,0.36467,0.00012,26.81265]
[1776839367553,42.25,77890.71,0.0,0.36467,0.00012,26.81265]
[1776839367725,42.25,77890.71,0.0,0.36467,0.00012,26.81265]
[1776839367741,42.25,77891.53,0.0,0.36477,0.00012,26.81544]
[1776839373485,42.25,77899.15,0.0,0.3657,0.00012,26.83783]
[1776839378520,42.25,77898.91,0.0,0.36566,0.00012,26.83685]
[1776839383556,42.24,77900.49,0.0,0.36585,0.00012,26.84204]
[1776839388591,42.24,77901.94,0.0,0.36602,0.00012,26.84676]
[1776839393630,42.24,77902.22,0.0,0.36605,0.00012,26.84747]
[1776839398451,42.24,77902.45,0.0,0.36607,0.00012,26.84806]
[1776839398546,42.24,77902.45,0.0,0.36607,0.00012,26.84806]
[1776839398553,42.24,77902.45,0.0,0.36607,0.00012,26.84806]
[1776839398666,42.24,77902.43,0.0,0.36607,0.00012,26.84795]
[1776839399055,42.24,77902.43,0.0,0.36607,0.00012,26.84795]
[1776839399096,42.24,77902.43,0.0,0.36607,0.00012,26.84795]
[1776839399671,42.23,77912.19,0.0,0.36728,0.00012,26.8809]
[1776839400221,42.23,77912.19,0.0,0.36728,0.00012,26.8809]
[1776839400295,42.23,77912.19,0.0,0.36728,0.00012,26.8809]
[1776839400315,42.23,77912.19,0.0,0.36728,0.00012,26.8809]
[1776839400324,42.23,77912.19,0.0,0.36728,0.00012,26.8809]
[1776839400528,42.23,77912.19,0.0,0.36728,0.00012,26.8809]
[1776839400604,42.23,77912.19,0.0,0.36728,0.00012,26.8809]
[1776839400900,42.23,77912.19,0.0,0.36728,0.00012,26.8809]
[1776839400831,42.23,77922.67,0.0,0.36859,0.00013,26.91599]
[1776839400965,42.23,77922.67,0.0,0.36859,0.00013,26.91599]
[1776839401459,42.23,77922.67,0.0,0.36859,0.00013,26.91599]
[1776839401545,42.23,77922.67,0.0,0.36859,0.00013,26.91599]
[1776839401759,42.23,77929.43,0.0,0.36943,0.00013,26.93844]
[1776839402557,42.23,77929.43,0.0,0.36943,0.00013,26.93844]
[1776839402630,42.23,77929.43,0.0,0.36943,0.00013,26.93844]
[1776839402726,42.23,77936.6,0.0,0.37033,0.00013,26.96212]
[1776839403092,42.23,77936.6,0.0,0.37033,0.00013,26.96212]
[1776839403178,42.23,77936.6,0.0,0.37033,0.00013,26.96212]
[1776839403332,42.23,77936.6,0.0,0.37033,0.00013,26.96212]
[1776839403390,42.23,77936.6,0.0,0.37033,0.00013,26.96212]
[1776839403705,42.23,77936.88,0.0,0.37036,0.00013,26.96299]
[1776839404897,42.23,77936.88,0.0,0.37036,0.00013,26.96299]
[1776839405495,42.23,77941.46,0.0,0.37093,0.00013,26.9781]
[1776839408843,42.23,77940.93,0.0,0.37086,0.00013,26.97629]
[1776839408846,42.23,77943.25,0.0,0.37115,0.00013,26.98392]
[1776839409332,42.23,77943.25,0.0,0.37115,0.00013,26.98392]
[1776839409746,42.23,77943.25,0.0,0.37115,0.00013,26.9839]
[1776839410755,42.23,77951.51,0.0,0.37219,0.00013,27.01096]
[1776839411172,42.23,77951.51,0.0,0.37219,0.00013,27.01096]
[1776839413857,42.23,77950.36,0.0,0.37204,0.00013,27.00712]
[1776839413927,42.23,77950.36,0.0,0.37204,0.00013,27.00712]
[1776839413872,42.23,77945.68,0.0,0.37145,0.00013,26.99175]
[1776839414782,42.23,77945.68,0.0,0.37145,0.00013,26.99166]
[1776839415458,42.23,77945.68,0.0,0.37145,0.00013,26.99166]
[1776839415468,42.23,77945.68,0.0,0.37145,0.00013,26.99166]
[1776839415470,42.23,77945.68,0.0,0.37145,0.00013,26.99166]
[1776839415480,42.23,77945.68,0.0,0.37145,0.00013,26.99166]
[1776839415794,42.23,77944.19,0.0,0.37126,0.00013,26.98669]
[1776839416185,42.23,77944.19,0.0,0.37126,0.00013,26.98669]
[1776839416242,42.23,77944.19,0.0,0.37126,0.00013,26.98669]
[1776839421444,42.22,77943.37,0.0,0.37114,0.00013,26.98366]
[1776839426867,42.21,77942.58,0.0,0.37101,0.00013,26.98035]
[1776839428885,42.21,77951.83,0.0,0.37217,0.00013,27.01058]
[1776839431939,42.21,77959.57,0.0,0.37312,0.00013,27.0323]
[1776839433691,42.21,77959.57,0.0,0.37312,0.00013,27.03227]
[1776839433733,42.21,77959.57,0.0,0.37312,0.00013,27.03227]
[1776839433856,42.21,77959.57,0.0,0.37312,0.00013,27.03227]
[1776839433945,42.21,77961.04,0.0,0.3733,0.00013,27.03702]
[1776839436937,42.21,77969.54,0.0,0.37437,0.00013,27.0644]
[1776839437395,42.21,77969.54,0.0,0.37437,0.00013,27.0644]
[1776839437401,42.21,77969.54,0.0,0.37437,0.00013,27.0644]
[1776839437944,42.21,77969.19,0.0,0.37432,0.00013,27.06322]
[1776839438965,42.21,77969.19,0.0,0.37432,0.00013,27.06322]
[1776839439418,42.21,77965.33,0.0,0.37383,0.00013,27.05071]
[1776839439435,42.21,77965.33,0.0,0.37383,0.00013,27.05071]
[1776839439460,42.21,77965.33,0.0,0.37383,0.00013,27.05071]
[1776839439958,42.21,77961.54,0.0,0.37336,0.00013,27.0384]
[1776839441491,42.21,77954.74,0.0,0.3725,0.00013,27.01624]
[1776839441972,42.21,77954.0,0.0,0.37241,0.00013,27.01381]
[1776839444147,42.2,77947.03,0.0,0.37152,0.00013,26.99076]
[1776839444992,42.2,77946.01,0.0,0.37139,0.00013,26.9873]
[1776839445507,42.2,77946.01,0.0,0.37139,0.00013,26.9873]
[1776839451783,42.19,77948.4,0.0,0.37167,0.00013,26.99462]
[1776839453867,42.19,77947.44,0.0,0.37153,0.00013,26.99114]
[1776839453878,42.19,77947.44,0.0,0.37153,0.00013,26.99114]
[1776839454821,42.19,77945.86,0.0,0.37133,0.00013,26.98585]
[1776839455576,42.19,77945.86,0.0,0.37132,0.00013,26.98574]
[1776839455950,42.19,77946.1,0.0,0.37135,0.00013,26.98643]
[1776839461479,42.18,77949.22,0.0,0.37172,0.00013,26.99625]
[1776839461639,42.18,77949.22,0.0,0.37172,0.00013,26.99625]
[1776839461689,42.18,77949.22,0.0,0.37172,0.00013,26.99625]
[1776839461739,42.18,77948.8,0.0,0.37166,0.00013,26.99466]
[1776839463485,42.18,77951.28,0.0,0.37197,0.00013,27.00279]
[1776839463529,42.18,77951.28,0.0,0.37197,0.00013,27.00279]
[1776839463539,42.18,77953.6,0.0,0.37226,0.00013,27.01038]
[1776839468539,42.18,77954.82,0.0,0.37242,0.00013,27.01434]
[1776839469790,42.18,77955.49,0.0,0.3725,0.00013,27.0165]
[1776839469866,42.18,77954.87,0.0,0.37242,0.00013,27.01446]
[1776839472885,42.17,77947.06,0.0,0.37143,0.00013,26.98874]
[1776839477725,42.17,77944.41,0.0,0.37108,0.00013,26.97961]
[1776839477824,42.17,77944.41,0.0,0.37108,0.00013,26.97961]
[1776839477833,42.17,77944.41,0.0,0.37108,0.00013,26.97961]
[1776839477865,42.17,77944.41,0.0,0.37108,0.00013,26.97961]
[1776839477903,42.17,77944.11,0.0,0.37104,0.00013,26.97852]
[1776839478466,42.17,77944.11,0.0,0.37104,0.00013,26.97852]
[1776839482873,42.16,77930.7,0.0,0.36934,0.00013,26.93361]
[1776839486413,42.16,77925.11,0.0,0.36863,0.00013,26.91474]
[1776839487962,42.16,77922.54,0.0,0.36831,0.00013,26.90607]
[1776839487972,42.16,77922.54,0.0,0.36831,0.00013,26.90607]
[1776839487981,42.16,77922.54,0.0,0.36831,0.00013,26.90607]
[1776839488011,42.16,77922.36,0.0,0.36828,0.00013,26.90541]
[1776839493038,42.15,77921.51,0.0,0.36815,0.00013,26.89883]
[1776839494031,42.15,77921.51,0.0,0.36815,0.00013,26.89883]
[1776839494064,42.15,77920.17,0.0,0.36798,0.00013,26.89427]
[1776839494092,42.15,77920.17,0.0,0.36798,0.00013,26.89427]
[1776839494763,42.15,77921.41,0.0,0.36813,0.00013,26.89837]
[1776839496064,42.15,77921.41,0.0,0.36813,0.00013,26.89831]
[1776839496385,42.15,77921.41,0.0,0.36813,0.00013,26.89831]
[1776839496424,42.15,77921.41,0.0,0.36813,0.00013,26.89831]
[1776839496486,42.15,77925.86,0.0,0.36868,0.00013,26.91316]
[1776839498075,42.15,77925.86,0.0,0.36868,0.00013,26.91309]
[1776839498364,42.15,77924.89,0.0,0.36855,0.00013,26.90978]
[1776839503824,42.15,77927.29,0.0,0.36884,0.00013,26.91744]
[1776839509442,42.14,77925.12,0.0,0.36855,0.00013,26.90973]
[1776839514531,42.14,77917.96,0.0,0.36764,0.00013,26.88539]
[1776839520029,42.13,77911.63,0.0,0.36684,0.00013,26.86378]
[1776839525159,42.13,77916.0,0.0,0.36737,0.00013,26.87825]
[1776839529000,42.13,77906.91,0.0,0.36622,0.00013,26.84725]
[1776839534330,42.12,77908.35,0.0,0.3664,0.00013,26.85199]
[1776839538654,42.12,77917.42,0.0,0.36753,0.00013,26.88253]
[1776839541573,42.12,77922.49,0.0,0.36816,0.00013,26.8995]
[1776839541586,42.12,77922.49,0.0,0.36816,0.00013,26.8995]
[1776839541669,42.12,77922.96,0.0,0.36822,0.00013,26.90102]
[1776839543814,42.12,77925.24,0.0,0.3685,0.00013,26.9086]
[1776839543977,42.12,77923.08,0.0,0.36823,0.00013,26.90129]
[1776839548717,42.12,77915.22,0.0,0.36723,0.00013,26.87457]
[1776839553894,42.11,77914.39,0.0,0.3671,0.00013,26.86816]
[1776839559098,42.11,77914.41,0.0,0.3671,0.00013,26.86803]
[1776839559249,42.11,77915.09,0.0,0.36718,0.00013,26.87028]
[1776839559285,42.11,77915.09,0.0,0.36718,0.00013,26.87028]
[1776839559794,42.11,77915.09,0.0,0.36718,0.00013,26.87024]
[1776839560870,42.11,77915.09,0.0,0.36718,0.00013,26.87024]
[1776839560968,42.11,77915.09,0.0,0.36718,0.00013,26.87024]
[1776839560985,42.11,77926.91,0.0,0.36866,0.00013,26.90996]
[1776839561363,42.11,77926.91,0.0,0.36866,0.00013,26.90996]
[1776839561506,42.11,77926.91,0.0,0.36866,0.00013,26.90996]
[1776839561951,42.11,77926.91,0.0,0.36866,0.00013,26.90996]
[1776839561996,42.11,77934.29,0.0,0.36958,0.00013,26.93454]
[1776839562885,42.11,77934.29,0.0,0.36958,0.00013,26.93454]
[1776839563109,42.11,77937.47,0.0,0.36998,0.00013,26.94503]
[1776839568770,42.1,77931.98,0.0,0.36927,0.00013,26.92635]
[1776839572987,42.1,77935.03,0.0,0.36964,0.00013,26.93617]
[1776839578926,42.09,77929.59,0.0,0.36893,0.00013,26.91746]
[1776839580584,42.09,77929.79,0.0,0.36896,0.00013,26.91805]
[1776839580669,42.09,77929.79,0.0,0.36896,0.00013,26.91805]
[1776839581003,42.09,77929.79,0.0,0.36896,0.00013,26.91805]
[1776839581060,42.09,77929.79,0.0,0.36896,0.00013,26.91805]
[1776839581077,42.09,77929.79,0.0,0.36896,0.00013,26.91805]
[1776839581106,42.09,77929.79,0.0,0.36896,0.00013,26.91805]
[1776839581084,42.09,77933.49,0.0,0.36942,0.00013,26.93033]
[1776839581648,42.09,77933.49,0.0,0.36942,0.00013,26.93033]
[1776839581900,42.09,77933.49,0.0,0.36942,0.00013,26.93033]
[1776839584449,42.09,77940.85,0.0,0.37033,0.00013,26.95454]
[1776839589297,42.09,77948.86,0.0,0.37134,0.00013,26.98092]
[1776839595547,42.09,77950.16,0.0,0.3715,0.00013,26.98519]
[1776839596276,42.09,77950.17,0.0,0.3715,0.00013,26.98523]
[1776839596329,42.09,77950.17,0.0,0.3715,0.00013,26.98523]
[1776839597262,42.09,77949.81,0.0,0.37145,0.00013,26.98404]
[1776839598060,42.09,77951.83,0.0,0.37171,0.00013,26.99068]
[1776839599312,42.09,77955.47,0.0,0.37217,0.00013,27.00263]
[1776839600075,42.09,77958.99,0.0,0.37261,0.00013,27.01413]
[1776839604447,42.09,77961.93,0.0,0.37299,0.00013,27.02388]
[1776839604497,42.09,77961.93,0.0,0.37299,0.00013,27.02388]
[1776839605357,42.09,77962.54,0.0,0.37307,0.00013,27.02595]
[1776839606152,42.09,77963.73,0.0,0.37322,0.00013,27.02992]
[1776839611152,42.09,77968.34,0.0,0.37379,0.00013,27.04163]
[1776839616188,42.09,77966.31,0.0,0.37354,0.00013,27.03512]
[1776839617199,42.09,77963.06,0.0,0.37313,0.00013,27.02462]
[1776839617289,42.09,77963.06,0.0,0.37313,0.00013,27.02462]
[1776839617330,42.09,77963.06,0.0,0.37313,0.00013,27.02462]
[1776839617727,42.09,77959.12,0.0,0.37264,0.00013,27.0118]
[1776839619609,42.09,77952.39,0.0,0.37179,0.00013,26.98965]
[1776839620159,42.09,77946.3,0.0,0.37102,0.00013,26.9695]
[1776839622864,42.09,77944.46,0.0,0.37078,0.00013,26.96325]
[1776839623555,42.09,77939.29,0.0,0.37012,0.00013,26.94604]
[1776839623652,42.09,77937.38,0.0,0.36988,0.00013,26.93962]
[1776839628688,42.08,77935.93,0.0,0.36969,0.00013,26.93452]
[1776839629971,42.08,77937.23,0.0,0.36985,0.00013,26.93877]
[1776839630026,42.08,77937.23,0.0,0.36985,0.00013,26.93877]
[1776839631269,42.08,77939.04,0.0,0.37007,0.00013,26.94472]
[1776839631316,42.08,77939.04,0.0,0.37007,0.00013,26.94472]
[1776839635616,42.08,77929.03,0.0,0.3688,0.00013,26.91092]
[1776839637084,42.08,77929.03,0.0,0.3688,0.00013,26.91092]
[1776839637155,42.08,77929.03,0.0,0.3688,0.00013,26.91092]
[1776839637695,42.08,77927.42,0.0,0.36859,0.00013,26.90547]
[1776839637792,42.08,77927.32,0.0,0.36858,0.00013,26.90508]
[1776839642017,42.07,77924.19,0.0,0.36818,0.00013,26.89447]
[1776839642078,42.07,77924.19,0.0,0.36818,0.00013,26.89447]
[1776839643844,42.07,77926.74,0.0,0.3685,0.00013,26.90295]
[1776839643858,42.07,77926.74,0.0,0.3685,0.00013,26.90295]
[1776839643946,42.07,77940.21,0.0,0.37018,0.00013,26.94777]
[1776839649169,42.07,77940.15,0.0,0.37016,0.00013,26.94725]
[1776839651166,42.06,77940.15,0.0,0.37016,0.00013,26.94708]
[1776839651884,42.06,77939.14,0.0,0.37003,0.00013,26.94364]
[1776839651986,42.06,77937.43,0.0,0.36981,0.00013,26.93787]
[1776839658223,42.06,77934.02,0.0,0.36936,0.00013,26.92613]
[1776839661993,42.05,77933.65,0.0,0.3693,0.00013,26.9246]
[1776839662040,42.05,77933.65,0.0,0.3693,0.00013,26.9246]
[1776839662094,42.05,77932.97,0.0,0.36921,0.00013,26.92225]
[1776839664040,42.05,77932.97,0.0,0.36921,0.00013,26.92217]
[1776839664071,42.05,77932.97,0.0,0.36921,0.00013,26.92217]
[1776839664138,42.05,77930.35,0.0,0.36888,0.00013,26.91334]
[1776839669561,42.05,77929.01,0.0,0.36869,0.00013,26.90842]
[1776839672904,42.04,77928.62,0.0,0.36862,0.00013,26.90353]
[1776839672950,42.04,77928.62,0.0,0.36862,0.00013,26.90353]
[1776839674202,42.04,77932.47,0.0,0.3691,0.00013,26.91635]
[1776839674236,42.04,77935.88,0.0,0.36953,0.00013,26.92766]
[1776839676542,42.04,77938.53,0.0,0.36985,0.00013,26.93632]
[1776839676915,42.04,77938.53,0.0,0.36985,0.00013,26.93632]
[1776839677016,42.04,77936.43,0.0,0.36959,0.00013,26.92923]
[1776839677693,42.04,77936.43,0.0,0.36959,0.00013,26.92923]
[1776839677725,42.04,77936.43,0.0,0.36959,0.00013,26.92923]
[1776839677738,42.04,77936.43,0.0,0.36959,0.00013,26.92923]
[1776839678963,42.04,77933.81,0.0,0.36925,0.00013,26.9204]
[1776839679064,42.04,77933.13,0.0,0.36916,0.00013,26.91805]
[1776839680161,42.04,77933.13,0.0,0.36916,0.00013,26.91805]
[1776839680219,42.04,77933.13,0.0,0.36916,0.00013,26.91805]
[1776839680248,42.04,77933.13,0.0,0.36916,0.00013,26.91805]
[1776839680359,42.04,77933.95,0.0,0.36926,0.00013,26.92071]
[1776839680852,42.04,77937.78,0.0,0.36974,0.00013,26.93341]
[1776839684378,42.03,77944.14,0.0,0.37053,0.00013,26.95428]
[1776839684443,42.03,77944.14,0.0,0.37053,0.00013,26.95428]
[1776839684957,42.03,77944.14,0.0,0.37053,0.00013,26.95428]
[1776839684989,42.03,77944.14,0.0,0.37053,0.00013,26.95428]
[1776839684998,42.03,77940.53,0.0,0.37007,0.00013,26.9422]
[1776839685297,42.03,77940.53,0.0,0.37007,0.00013,26.9422]
[1776839686285,42.03,77935.98,0.0,0.3695,0.00013,26.92696]
[1776839687886,42.03,77928.71,0.0,0.36858,0.00013,26.90247]
[1776839688391,42.03,77928.71,0.0,0.36858,0.00013,26.90247]
[1776839688407,42.03,77928.71,0.0,0.36858,0.00013,26.90247]
[1776839689245,42.03,77927.07,0.0,0.36837,0.00013,26.8969]
[1776839690536,42.03,77927.07,0.0,0.36836,0.00013,26.89683]
[1776839690813,42.03,77927.07,0.0,0.36836,0.00013,26.89683]
[1776839690845,42.03,77927.07,0.0,0.36836,0.00013,26.89683]
[1776839691115,42.03,77927.07,0.0,0.36836,0.00013,26.89683]
[1776839691251,42.03,77908.32,0.0,0.36601,0.00013,26.8333]
[1776839692160,42.03,77908.32,0.0,0.36601,0.00013,26.8333]
[1776839692214,42.03,77908.32,0.0,0.36601,0.00013,26.8333]
[1776839692223,42.03,77908.32,0.0,0.36601,0.00013,26.8333]
[1776839692266,42.02,77905.05,0.0,0.3656,0.00013,26.82211]
[1776839693200,42.02,77905.05,0.0,0.3656,0.00013,26.82211]
[1776839693247,42.02,77902.21,0.0,0.36524,0.00013,26.81238]
[1776839693321,42.02,77902.21,0.0,0.36524,0.00013,26.81238]
[1776839694161,42.02,77902.21,0.0,0.36524,0.00013,26.81238]
[1776839694453,42.02,77903.41,0.0,0.36539,0.00013,26.81648]
[1776839694581,42.02,77903.41,0.0,0.36539,0.00013,26.81648]
[1776839695177,42.02,77900.6,0.0,0.36504,0.00013,26.80685]
[1776839697062,42.02,77891.58,0.0,0.36391,0.00013,26.77581]
[1776839700664,42.03,77891.08,0.0,0.36385,0.00013,26.77418]
[1776839701081,42.03,77891.08,0.0,0.36385,0.00013,26.77418]
[1776839701132,42.03,77888.17,0.0,0.36348,0.00013,26.76414]
[1776839702556,42.03,77884.19,0.0,0.36299,0.00013,26.75039]
[1776839702814,42.03,77881.37,0.0,0.36264,0.00013,26.74063]
[1776839704624,42.03,77876.63,0.0,0.36204,0.00013,26.72417]
[1776839706199,42.03,77875.23,0.0,0.36187,0.00013,26.71934]
[1776839706267,42.03,77875.23,0.0,0.36187,0.00013,26.71934]
[1776839706362,42.03,77870.06,0.0,0.36123,0.00013,26.70131]
[1776839706376,42.03,77870.06,0.0,0.36123,0.00013,26.70131]
[1776839706418,42.03,77870.06,0.0,0.36123,0.00013,26.70131]
[1776839706640,42.03,77870.06,0.0,0.36123,0.00013,26.70131]
[1776839707298,42.03,77867.98,0.0,0.36097,0.00012,26.6941]
[1776839711150,42.03,77866.12,0.0,0.36074,0.00012,26.68767]
[1776839711166,42.03,77866.12,0.0,0.36074,0.00012,26.68767]
[1776839711234,42.03,77866.12,0.0,0.36074,0.00012,26.68767]
[1776839711208,42.03,77863.54,0.0,0.36042,0.00012,26.67856]
[1776839711477,42.03,77863.54,0.0,0.36042,0.00012,26.67856]
[1776839711567,42.03,77863.54,0.0,0.36042,0.00012,26.67856]
[1776839711716,42.03,77863.54,0.0,0.36042,0.00012,26.67856]
[1776839711737,42.03,77863.54,0.0,0.36042,0.00012,26.67856]
[1776839711756,42.03,77863.54,0.0,0.36042,0.00012,26.67856]
[1776839711863,42.03,77863.83,0.0,0.36046,0.00012,26.67956]
[1776839712757,42.03,77863.83,0.0,0.36046,0.00012,26.67956]
[1776839713022,42.03,77877.86,0.0,0.36221,0.00013,26.72883]
[1776839714742,42.03,77877.86,0.0,0.36222,0.00013,26.7289]
[1776839715317,42.03,77880.84,0.0,0.36259,0.00013,26.73934]
[1776839720925,42.04,77881.73,0.0,0.36272,0.00013,26.7428]
[1776839722776,42.04,77880.33,0.0,0.36254,0.00013,26.73798]
[1776839724720,42.04,77870.15,0.0,0.36127,0.00012,26.70247]
[1776839724812,42.04,77870.15,0.0,0.36127,0.00012,26.70247]
[1776839724831,42.04,77870.15,0.0,0.36127,0.00012,26.70247]
[1776839724839,42.04,77870.15,0.0,0.36127,0.00012,26.70247]
[1776839725180,42.04,77870.27,0.0,0.36129,0.00012,26.70291]
[1776839727772,42.04,77869.8,0.0,0.36124,0.00012,26.70139]
[1776839727830,42.04,77869.8,0.0,0.36124,0.00012,26.70139]
[1776839728841,42.04,77875.1,0.0,0.3619,0.00013,26.72]
[1776839729233,42.04,77874.89,0.0,0.36188,0.00013,26.71932]
[1776839734253,42.04,77873.58,0.0,0.3617,0.00013,26.71152]
[1776839736425,42.05,77881.4,0.0,0.36269,0.00013,26.73895]
[1776839741525,42.05,77881.21,0.0,0.36268,0.00013,26.73857]
[1776839746987,42.05,77882.16,0.0,0.36281,0.00013,26.74216]
[1776839749690,42.05,77883.12,0.0,0.36293,0.00013,26.74566]
[1776839749938,42.05,77883.12,0.0,0.36293,0.00013,26.74566]
[1776839749951,42.05,77883.12,0.0,0.36293,0.00013,26.74566]
[1776839750141,42.05,77883.24,0.0,0.36295,0.00013,26.74607]
[1776839751620,42.06,77887.91,0.0,0.36354,0.00013,26.76236]
[1776839752150,42.06,77887.91,0.0,0.36354,0.00013,26.76236]
[1776839752153,42.06,77887.91,0.0,0.36354,0.00013,26.76236]
[1776839752155,42.06,77887.91,0.0,0.36354,0.00013,26.76236]
[1776839752315,42.06,77887.91,0.0,0.36354,0.00013,26.76236]
[1776839752252,42.06,77894.25,0.0,0.36433,0.00013,26.78428]
[1776839756173,42.06,77902.84,0.0,0.36541,0.00013,26.81384]
[1776839759633,42.06,77905.25,0.0,0.36572,0.00013,26.82211]
[1776839759719,42.06,77905.25,0.0,0.36572,0.00013,26.82211]
[1776839761180,42.06,77906.18,0.0,0.36583,0.00013,26.82529]
[1776839761281,42.06,77910.97,0.0,0.36643,0.00013,26.84161]
[1776839767249,42.06,77911.98,0.0,0.36656,0.00013,26.84503]
[1776839772292,42.06,77917.87,0.0,0.3673,0.00013,26.86493]
[1776839777327,42.06,77913.29,0.0,0.36672,0.00013,26.84937]
[1776839782362,42.06,77912.35,0.0,0.3666,0.00013,26.84617]
[1776839784662,42.06,77908.44,0.0,0.36611,0.00013,26.83287]
[1776839784728,42.06,77908.44,0.0,0.36611,0.00013,26.83287]
[1776839785384,42.06,77904.73,0.0,0.36565,0.00013,26.82023]
[1776839791006,42.06,77903.59,0.0,0.36551,0.00013,26.81642]
[1776839791022,42.06,77903.59,0.0,0.36551,0.00013,26.81642]
[1776839791213,42.06,77899.94,0.0,0.36504,0.00013,26.80053]
[1776839796721,42.06,77898.04,0.0,0.3648,0.00013,26.79418]
[1776839797330,42.06,77898.04,0.0,0.3648,0.00013,26.79418]
[1776839797385,42.06,77901.61,0.0,0.36525,0.00013,26.80645]
[1776839799648,42.06,77906.3,0.0,0.36584,0.00013,26.82249]
[1776839800152,42.06,77907.89,0.0,0.36604,0.00013,26.82795]
[1776839800452,42.06,77907.89,0.0,0.36604,0.00013,26.82795]
[1776839801669,42.06,77911.24,0.0,0.36646,0.00013,26.83934]
[1776839801728,42.06,77914.62,0.0,0.36689,0.00013,26.85082]
[1776839807538,42.06,77915.12,0.0,0.36695,0.00013,26.85248]
[1776839812664,42.06,77911.78,0.0,0.36653,0.00013,26.84113]
[1776839818615,42.06,77906.81,0.0,0.36591,0.00013,26.82426]
[1776839822182,42.06,77914.65,0.0,0.36689,0.00013,26.85095]
[1776839827957,42.06,77914.18,0.0,0.36683,0.00013,26.84929]
[1776839834104,42.06,77911.01,0.0,0.36643,0.00013,26.83852]
[1776839840182,42.06,77910.04,0.0,0.36631,0.00013,26.83528]
[1776839845817,42.06,77910.74,0.0,0.3664,0.00013,26.83774]
[1776839851269,42.06,77912.44,0.0,0.36662,0.00013,26.84357]
[1776839853440,42.06,77911.44,0.0,0.36648,0.00013,26.83674]
[1776839853522,42.06,77909.02,0.0,0.36618,0.00013,26.82852]
[1776839853645,42.06,77909.02,0.0,0.36618,0.00013,26.82852]
[1776839853678,42.06,77909.02,0.0,0.36618,0.00013,26.82852]
[1776839853681,42.06,77909.02,0.0,0.36618,0.00013,26.82852]
[1776839853904,42.06,77909.02,0.0,0.36618,0.00013,26.82852]
[1776839853956,42.06,77904.06,0.0,0.36555,0.00013,26.81163]
[1776839856280,42.06,77904.06,0.0,0.36555,0.00013,26.81165]
[1776839856407,42.06,77904.06,0.0,0.36555,0.00013,26.81165]
[1776839856460,42.06,77904.06,0.0,0.36555,0.00013,26.81165]
[1776839857070,42.07,77898.5,0.0,0.36486,0.00013,26.79272]
[1776839860407,42.07,77896.83,0.0,0.36465,0.00013,26.78703]
[1776839860474,42.07,77894.88,0.0,0.36441,0.00013,26.78042]
[1776839862266,42.07,77891.85,0.0,0.36404,0.00013,26.77003]
[1776839862363,42.07,77891.85,0.0,0.36404,0.00013,26.77003]
[1776839862378,42.07,77889.11,0.0,0.36369,0.00013,26.76061]
[1776839863240,42.07,77889.11,0.0,0.36369,0.00013,26.76061]
[1776839864464,42.07,77883.32,0.0,0.36297,0.00013,26.7406]
[1776839864483,42.07,77881.5,0.0,0.36274,0.00013,26.73426]
[1776839864489,42.07,77881.5,0.0,0.36274,0.00013,26.73426]
[1776839865042,42.07,77881.5,0.0,0.36274,0.00013,26.73426]
[1776839865797,42.07,77882.41,0.0,0.36286,0.00013,26.73741]
[1776839866202,42.07,77882.41,0.0,0.36286,0.00013,26.73741]
[1776839866485,42.07,77880.97,0.0,0.36268,0.00013,26.73238]
[1776839868329,42.07,77880.97,0.0,0.36267,0.00013,26.73235]
[1776839874008,42.07,77882.38,0.0,0.36285,0.00013,26.73717]
[1776839875976,42.07,77883.83,0.0,0.36303,0.00013,26.74221]
[1776839876161,42.07,77883.83,0.0,0.36303,0.00013,26.74221]
[1776839876573,42.07,77883.24,0.0,0.36295,0.00013,26.74014]
[1776839877043,42.07,77883.5,0.0,0.36299,0.00013,26.74103]
[1776839882065,42.07,77879.83,0.0,0.36253,0.00013,26.72825]
[1776839887159,42.07,77877.02,0.0,0.36217,0.00013,26.71845]
[1776839893142,42.07,77876.88,0.0,0.36216,0.00013,26.71806]
[1776839898177,42.06,77877.83,0.0,0.36227,0.00013,26.72108]
[1776839903223,42.06,77875.47,0.0,0.36196,0.00013,26.71263]
[1776839905032,42.06,77867.89,0.0,0.36101,0.00012,26.686]
[1776839907474,42.06,77866.46,0.0,0.36083,0.00012,26.6809]
[1776839907520,42.06,77865.8,0.0,0.36075,0.00012,26.67854]
[1776839907529,42.06,77865.8,0.0,0.36075,0.00012,26.67854]
[1776839908247,42.06,77866.35,0.0,0.36081,0.00012,26.68044]
[1776839908998,42.06,77866.35,0.0,0.36081,0.00012,26.68044]
[1776839909464,42.06,77863.68,0.0,0.36048,0.00012,26.67101]
[1776839914469,42.06,77865.47,0.0,0.36068,0.00012,26.67375]
[1776839919571,42.05,77868.98,0.0,0.36111,0.00012,26.6859]
[1776839925452,42.05,77870.27,0.0,0.36127,0.00013,26.69026]
[1776839925468,42.05,77878.09,0.0,0.36224,0.00013,26.71756]
[1776839930478,42.05,77880.95,0.0,0.36259,0.00013,26.72729]
[1776839931117,42.05,77881.51,0.0,0.36267,0.00013,26.72929]
[1776839931444,42.05,77881.51,0.0,0.36267,0.00013,26.72929]
[1776839931481,42.05,77881.51,0.0,0.36267,0.00013,26.72929]
[1776839931476,42.05,77885.26,0.0,0.36314,0.00013,26.74235]
[1776839932796,42.05,77891.27,0.0,0.36389,0.00013,26.76321]
[1776839933129,42.05,77891.27,0.0,0.36389,0.00013,26.76321]
[1776839933162,42.05,77891.27,0.0,0.36389,0.00013,26.76321]
[1776839933274,42.05,77891.27,0.0,0.36389,0.00013,26.76321]
[1776839933500,42.05,77892.09,0.0,0.364,0.00013,26.76609]
[1776839938545,42.05,77895.79,0.0,0.36447,0.00013,26.77896]
[1776839943739,42.06,77895.6,0.0,0.36445,0.00013,26.77848]
[1776839948762,42.06,77898.29,0.0,0.36479,0.00013,26.78786]
[1776839949463,42.06,77898.29,0.0,0.36479,0.00013,26.78786]
[1776839949542,42.06,77900.58,0.0,0.36508,0.00013,26.79573]
[1776839954578,42.06,77903.32,0.0,0.36543,0.00013,26.80517]
[1776839955387,42.06,77903.32,0.0,0.36543,0.00013,26.80517]
[1776839955428,42.06,77903.32,0.0,0.36543,0.00013,26.80517]
[1776839955449,42.06,77903.32,0.0,0.36543,0.00013,26.80517]
[1776839955479,42.06,77903.32,0.0,0.36543,0.00013,26.80517]
[1776839955583,42.06,77901.76,0.0,0.36523,0.00013,26.79984]
[1776839957121,42.06,77891.22,0.0,0.36391,0.00013,26.76363]
[1776839961001,42.06,77900.53,0.0,0.36508,0.00013,26.79579]
[1776839963486,42.06,77900.97,0.0,0.36514,0.00013,26.79734]
[1776839963545,42.06,77901.18,0.0,0.36517,0.00013,26.79808]
[1776839968680,42.06,77900.65,0.0,0.3651,0.00013,26.79635]
[1776839973709,42.06,77901.5,0.0,0.3652,0.00013,26.79591]
[1776839978745,42.06,77904.34,0.0,0.36556,0.00013,26.80569]
[1776839979880,42.06,77904.34,0.0,0.36556,0.00013,26.80569]
[1776839979888,42.06,77904.34,0.0,0.36556,0.00013,26.80569]
[1776839979908,42.06,77904.34,0.0,0.36556,0.00013,26.80569]
[1776839979972,42.06,77905.11,0.0,0.36565,0.00013,26.80833]
[1776839981885,42.06,77906.6,0.0,0.36584,0.00013,26.81344]
[1776839982161,42.06,77906.6,0.0,0.36584,0.00013,26.81344]
[1776839982200,42.06,77906.73,0.0,0.36586,0.00013,26.81389]
[1776839983906,42.06,77906.73,0.0,0.36586,0.00013,26.81389]
[1776839984364,42.06,77907.36,0.0,0.36594,0.00013,26.81605]
[1776839990478,42.06,77907.86,0.0,0.366,0.00013,26.81778]
[1776839995865,42.07,77909.02,0.0,0.36615,0.00013,26.82178]
[1776840001137,42.07,77909.63,0.0,0.36623,0.00013,26.82387]
[1776840001970,42.07,77912.65,0.0,0.36661,0.00013,26.83415]
[1776840002567,42.07,77912.79,0.0,0.36662,0.00013,26.83462]
[1776840003338,42.07,77912.79,0.0,0.36662,0.00013,26.83462]
[1776840003380,42.07,77912.79,0.0,0.36662,0.00013,26.83462]
[1776840003432,42.07,77922.89,0.0,0.36789,0.00013,26.86877]
[1776840004414,42.07,77922.89,0.0,0.36789,0.00013,26.86877]
[1776840004427,42.07,77922.89,0.0,0.36789,0.00013,26.86877]
[1776840004564,42.07,77934.14,0.0,0.36931,0.00013,26.90647]
[1776840006219,42.06,77941.57,0.0,0.37024,0.00013,26.93111]
[1776840007202,42.06,77950.06,0.0,0.3713,0.00013,26.95913]
[1776840010272,42.06,77952.32,0.0,0.37158,0.00013,26.9665]
[1776840010620,42.06,77952.32,0.0,0.37158,0.00013,26.96633]
[1776840015636,42.06,77950.39,0.0,0.37132,0.00013,26.95965]
[1776840018614,42.05,77937.79,0.0,0.36972,0.00013,26.91758]
[1776840020038,42.05,77929.17,0.0,0.36863,0.00013,26.88872]
[1776840025051,42.05,77926.06,0.0,0.36824,0.00013,26.87813]
[1776840028152,42.05,77927.61,0.0,0.36843,0.00013,26.88325]
[1776840028590,42.05,77917.68,0.0,0.36718,0.00013,26.84974]
[1776840030047,42.05,77914.99,0.0,0.36684,0.00013,26.84063]
[1776840030058,42.05,77914.99,0.0,0.36684,0.00013,26.84063]
[1776840030064,42.05,77914.99,0.0,0.36684,0.00013,26.84063]
[1776840035112,42.05,77910.12,0.0,0.36621,0.00013,26.82066]
[1776840036560,42.05,77910.76,0.0,0.36629,0.00013,26.82287]
[1776840036578,42.05,77910.76,0.0,0.36629,0.00013,26.82287]
[1776840037159,42.05,77910.19,0.0,0.36622,0.00013,26.82094]
[1776840041332,42.05,77909.98,0.0,0.3662,0.00013,26.82026]
[1776840041393,42.05,77913.84,0.0,0.36668,0.00013,26.8334]
[1776840042449,42.05,77913.84,0.0,0.36668,0.00013,26.8334]
[1776840042640,42.05,77913.84,0.0,0.36668,0.00013,26.8334]
[1776840042616,42.05,77921.65,0.0,0.36767,0.00013,26.85983]
[1776840042753,42.05,77921.65,0.0,0.36767,0.00013,26.85983]
[1776840042791,42.05,77921.65,0.0,0.36767,0.00013,26.85983]
[1776840042986,42.05,77921.65,0.0,0.36767,0.00013,26.85983]
[1776840043166,42.05,77921.65,0.0,0.36767,0.00013,26.85983]
[1776840043203,42.05,77921.65,0.0,0.36767,0.00013,26.85983]
[1776840043256,42.05,77921.65,0.0,0.36767,0.00013,26.85983]
[1776840043421,42.05,77921.65,0.0,0.36767,0.00013,26.85983]
[1776840043489,42.05,77921.65,0.0,0.36767,0.00013,26.85983]
[1776840043639,42.05,77921.65,0.0,0.36767,0.00013,26.85983]
[1776840043519,42.05,77923.15,0.0,0.36785,0.00013,26.86488]
[1776840043720,42.05,77923.15,0.0,0.36785,0.00013,26.86488]
[1776840043850,42.05,77923.15,0.0,0.36785,0.00013,26.86488]
[1776840044181,42.05,77923.15,0.0,0.36785,0.00013,26.86488]
[1776840044237,42.05,77922.35,0.0,0.36775,0.00013,26.86216]
[1776840044700,42.05,77922.35,0.0,0.36775,0.00013,26.86216]
[1776840045233,42.05,77921.66,0.0,0.36766,0.00013,26.85983]
[1776840046298,42.05,77921.66,0.0,0.36766,0.00013,26.85983]
[1776840046606,42.05,77918.42,0.0,0.36726,0.00013,26.84886]
[1776840046742,42.05,77918.42,0.0,0.36726,0.00013,26.84886]
[1776840047565,42.05,77916.86,0.0,0.36706,0.00013,26.84357]
[1776840052755,42.05,77917.54,0.0,0.36714,0.00013,26.84585]
[1776840057829,42.05,77917.22,0.0,0.3671,0.00013,26.84473]
[1776840062881,42.05,77916.45,0.0,0.367,0.00013,26.84208]
[1776840066243,42.05,77916.41,0.0,0.367,0.00013,26.84192]
[1776840066903,42.05,77914.6,0.0,0.36677,0.00013,26.83578]
[1776840067441,42.05,77911.53,0.0,0.36638,0.00013,26.82535]
[1776840071405,42.05,77920.61,0.0,0.36753,0.00013,26.85611]
[1776840076438,42.05,77919.26,0.0,0.36735,0.00013,26.85147]
[1776840081474,42.04,77918.49,0.0,0.36725,0.00013,26.84879]
[1776840086618,42.04,77917.96,0.0,0.36718,0.00013,26.84694]
[1776840086720,42.04,77909.39,0.0,0.36611,0.00013,26.81783]
[1776840087136,42.04,77909.39,0.0,0.36611,0.00013,26.81783]
[1776840087626,42.04,77911.39,0.0,0.36636,0.00013,26.82464]
[1776840093558,42.04,77918.71,0.0,0.36726,0.00013,26.84598]
[1776840095431,42.04,77918.5,0.0,0.36723,0.00013,26.84525]
[1776840095540,42.04,77918.5,0.0,0.36723,0.00013,26.84525]
[1776840095630,42.04,77920.78,0.0,0.36752,0.00013,26.85295]
[1776840097600,42.04,77920.79,0.0,0.36752,0.00013,26.85297]
[1776840097623,42.04,77920.79,0.0,0.36752,0.00013,26.85297]
[1776840097691,42.04,77932.8,0.0,0.36903,0.00013,26.89332]
[1776840103628,42.04,77932.34,0.0,0.36896,0.00013,26.89152]
[1776840107656,42.04,77923.24,0.0,0.36781,0.00013,26.86076]
[1776840112691,42.04,77918.56,0.0,0.36721,0.00013,26.84485]
[1776840117726,42.03,77917.74,0.0,0.36711,0.00013,26.84197]
[1776840122766,42.03,77916.8,0.0,0.36699,0.00013,26.83869]
[1776840128332,42.03,77915.32,0.0,0.3668,0.00013,26.83356]
[1776840133528,42.03,77914.68,0.0,0.36671,0.00013,26.83134]
[1776840133776,42.03,77914.68,0.0,0.36671,0.00013,26.83134]
[1776840133782,42.03,77914.86,0.0,0.36673,0.00013,26.83192]
[1776840133826,42.03,77914.86,0.0,0.36673,0.00013,26.83192]
[1776840134423,42.03,77913.9,0.0,0.36661,0.00013,26.82865]
[1776840140448,42.03,77912.22,0.0,0.3664,0.00013,26.8229]
[1776840148472,42.03,77912.99,0.0,0.36649,0.00013,26.8254]
[1776840153997,42.03,77914.5,0.0,0.36666,0.00013,26.82703]
[1776840159032,42.03,77914.21,0.0,0.36662,0.00013,26.82598]
[1776840164066,42.03,77914.25,0.0,0.36663,0.00013,26.82604]
[1776840169611,42.03,77913.65,0.0,0.36655,0.00013,26.82393]
[1776840174864,42.02,77913.54,0.0,0.36653,0.00013,26.82349]
[1776840175866,42.02,77910.86,0.0,0.36619,0.00013,26.81436]
[1776840176187,42.02,77910.86,0.0,0.36619,0.00013,26.81436]
[1776840177621,42.02,77904.21,0.0,0.36536,0.00013,26.79163]
[1776840178209,42.02,77901.23,0.0,0.36498,0.00013,26.78142]
[1776840178220,42.02,77901.23,0.0,0.36498,0.00013,26.78142]
[1776840178244,42.02,77901.23,0.0,0.36498,0.00013,26.78142]
[1776840178273,42.02,77901.23,0.0,0.36498,0.00013,26.78142]
[1776840178356,42.02,77898.88,0.0,0.36469,0.00013,26.77337]
[1776840179777,42.02,77898.88,0.0,0.36469,0.00013,26.77337]
[1776840179848,42.02,77898.88,0.0,0.36469,0.00013,26.77337]
[1776840180252,42.02,77898.98,0.0,0.3647,0.00013,26.77371]
[1776840184003,42.03,77909.85,0.0,0.36607,0.00013,26.81095]
[1776840184032,42.03,77909.85,0.0,0.36607,0.00013,26.81095]
[1776840184080,42.03,77909.85,0.0,0.36607,0.00013,26.81095]
[1776840184106,42.03,77909.85,0.0,0.36607,0.00013,26.81095]
[1776840185814,42.03,77901.38,0.0,0.365,0.00013,26.78199]
[1776840191452,42.03,77897.43,0.0,0.36451,0.00013,26.76849]
[1776840197286,42.03,77889.22,0.0,0.36349,0.00013,26.74026]
[1776840202449,42.03,77890.48,0.0,0.36365,0.00013,26.74483]
[1776840207089,42.03,77896.3,0.0,0.36439,0.00013,26.76507]
[1776840207126,42.03,77896.3,0.0,0.36439,0.00013,26.76507]
[1776840207370,42.03,77896.3,0.0,0.36439,0.00013,26.76507]
[1776840207457,42.03,77896.3,0.0,0.36439,0.00013,26.76507]
[1776840207639,42.03,77910.29,0.0,0.36615,0.00013,26.81298]
[1776840208557,42.03,77910.29,0.0,0.36615,0.00013,26.81298]
[1776840209057,42.03,77914.62,0.0,0.36669,0.00013,26.82771]
[1776840210067,42.03,77914.62,0.0,0.36669,0.00013,26.82771]
[1776840210169,42.03,77914.62,0.0,0.36669,0.00013,26.82771]
[1776840212689,42.03,77916.51,0.0,0.36691,0.00013,26.83066]
[1776840212695,42.03,77916.51,0.0,0.36691,0.00013,26.83066]
[1776840212865,42.03,77916.76,0.0,0.36694,0.00013,26.8315]
[1776840217889,42.03,77917.31,0.0,0.36701,0.00013,26.83332]
[1776840222941,42.03,77920.24,0.0,0.36738,0.00013,26.84319]
[1776840227980,42.03,77918.86,0.0,0.3672,0.00013,26.83844]
[1776840232995,42.03,77918.37,0.0,0.36713,0.00013,26.83672]
[1776840238000,42.03,77915.96,0.0,0.36683,0.00013,26.8285]
[1776840243048,42.03,77915.65,0.0,0.36679,0.00013,26.82742]
[1776840246667,42.03,77914.9,0.0,0.36669,0.00013,26.82485]
[1776840246741,42.03,77914.9,0.0,0.36669,0.00013,26.82485]
[1776840246890,42.03,77914.9,0.0,0.36669,0.00013,26.82485]
[1776840246911,42.03,77919.91,0.0,0.36732,0.00013,26.84182]
[1776840250196,42.03,77926.07,0.0,0.3681,0.00013,26.86257]
[1776840250226,42.03,77926.07,0.0,0.3681,0.00013,26.86257]
[1776840251067,42.03,77926.07,0.0,0.3681,0.00013,26.86254]
[1776840251351,42.03,77926.07,0.0,0.3681,0.00013,26.86254]
[1776840251463,42.03,77926.07,0.0,0.3681,0.00013,26.86254]
[1776840251471,42.03,77926.07,0.0,0.3681,0.00013,26.86254]
[1776840251474,42.03,77926.07,0.0,0.3681,0.00013,26.86254]
[1776840251522,42.03,77926.07,0.0,0.3681,0.00013,26.86254]
[1776840251677,42.03,77925.86,0.0,0.36807,0.00013,26.8618]
[1776840253115,42.03,77927.13,0.0,0.36823,0.00013,26.86605]
[1776840253690,42.03,77928.75,0.0,0.36843,0.00013,26.87146]
[1776840256713,42.02,77928.72,0.0,0.36842,0.00013,26.87129]
[1776840256743,42.02,77928.72,0.0,0.36842,0.00013,26.87129]
[1776840256779,42.02,77928.72,0.0,0.36842,0.00013,26.87129]
[1776840256840,42.02,77928.73,0.0,0.36842,0.00013,26.87129]
[1776840262808,42.02,77925.42,0.0,0.368,0.00013,26.86001]
[1776840262866,42.02,77925.42,0.0,0.368,0.00013,26.86001]
[1776840265266,42.02,77929.85,0.0,0.36855,0.00013,26.87484]
[1776840265776,42.02,77933.91,0.0,0.36906,0.00013,26.88841]
[1776840270811,42.02,77933.17,0.0,0.36896,0.00013,26.88571]
[1776840275846,42.02,77930.99,0.0,0.36866,0.00013,26.87478]
[1776840280881,42.01,77930.65,0.0,0.36861,0.00013,26.87344]
[1776840285916,42.01,77930.4,0.0,0.36857,0.00013,26.8724]
[1776840290953,42.01,77929.87,0.0,0.3685,0.00013,26.87042]
[1776840295985,42.01,77926.46,0.0,0.36806,0.00013,26.85876]
[1776840301858,42.0,77926.08,0.0,0.36801,0.00013,26.85735]
[1776840302233,42.0,77925.99,0.0,0.36799,0.00013,26.85699]
[1776840302287,42.0,77925.99,0.0,0.36799,0.00013,26.85699]
[1776840302764,42.0,77923.62,0.0,0.36769,0.00013,26.84896]
[1776840305768,42.0,77915.1,0.0,0.36662,0.00013,26.82004]
[1776840308726,42.0,77911.95,0.0,0.36622,0.00013,26.80931]
[1776840308739,42.0,77911.95,0.0,0.36622,0.00013,26.80931]
[1776840308837,42.0,77910.96,0.0,0.3661,0.00013,26.80593]
[1776840311507,42.0,77908.42,0.0,0.36578,0.00013,26.79727]
[1776840311569,42.0,77908.42,0.0,0.36578,0.00013,26.79727]
[1776840313253,42.0,77896.57,0.0,0.36429,0.00013,26.75661]
[1776840316049,42.0,77893.32,0.0,0.36388,0.00013,26.74537]
[1776840318373,42.0,77893.41,0.0,0.36389,0.00013,26.74569]
[1776840318438,42.0,77893.41,0.0,0.36389,0.00013,26.74569]
[1776840318618,42.0,77893.55,0.0,0.36391,0.00013,26.74618]
[1776840319916,42.0,77893.55,0.0,0.36391,0.00013,26.74618]
[1776840319988,42.0,77888.75,0.0,0.3633,0.00013,26.72941]
[1776840321245,42.0,77888.75,0.0,0.3633,0.00013,26.72941]
[1776840321856,42.0,77888.75,0.0,0.3633,0.00013,26.72941]
[1776840321982,42.0,77888.75,0.0,0.3633,0.00013,26.72941]
[1776840322046,42.0,77888.75,0.0,0.3633,0.00013,26.72941]
[1776840323627,42.0,77893.81,0.0,0.36393,0.00013,26.7468]
[1776840323656,42.0,77893.81,0.0,0.36393,0.00013,26.7468]
[1776840323709,42.0,77893.81,0.0,0.36393,0.00013,26.7468]
[1776840323985,42.0,77893.81,0.0,0.36393,0.00013,26.7468]
[1776840324019,42.0,77901.53,0.0,0.3649,0.00013,26.77328]
[1776840324286,42.0,77901.53,0.0,0.3649,0.00013,26.77328]
[1776840324338,42.0,77901.53,0.0,0.3649,0.00013,26.77328]
[1776840324623,42.0,77906.9,0.0,0.36557,0.00013,26.79172]
[1776840325085,42.0,77906.9,0.0,0.36557,0.00013,26.79172]
[1776840325168,42.0,77906.9,0.0,0.36557,0.00013,26.79172]
[1776840325992,42.0,77906.9,0.0,0.36557,0.00013,26.79172]
[1776840325190,42.0,77906.9,0.0,0.36557,0.00013,26.79172]
[1776840327768,42.0,77909.4,0.0,0.36589,0.00013,26.80028]
[1776840327822,42.0,77909.4,0.0,0.36589,0.00013,26.80028]
[1776840328004,42.0,77909.4,0.0,0.36589,0.00013,26.80028]
[1776840328952,42.0,77907.82,0.0,0.36569,0.00013,26.79493]
[1776840334228,42.0,77906.52,0.0,0.36551,0.00013,26.78712]
[1776840336168,42.0,77910.58,0.0,0.36602,0.00013,26.801]
[1776840336226,42.0,77910.58,0.0,0.36602,0.00013,26.801]
[1776840336267,42.0,77910.58,0.0,0.36603,0.00013,26.80101]
[1776840338633,42.0,77907.77,0.0,0.36567,0.00013,26.79143]
[1776840338734,42.0,77910.87,0.0,0.36606,0.00013,26.80202]
[1776840344340,42.0,77915.61,0.0,0.36666,0.00013,26.81814]
[1776840349407,42.0,77915.03,0.0,0.36658,0.00013,26.81614]
[1776840355401,42.0,77914.2,0.0,0.36648,0.00013,26.81329]
[1776840360960,42.0,77913.7,0.0,0.36642,0.00013,26.81159]
[1776840366478,42.0,77913.8,0.0,0.36643,0.00013,26.81193]
[1776840371513,42.0,77913.75,0.0,0.36642,0.00013,26.81177]
[1776840376550,42.0,77913.67,0.0,0.36641,0.00013,26.81149]
[1776840381583,42.0,77913.67,0.0,0.36641,0.00013,26.8115]
[1776840387572,42.0,77913.45,0.0,0.36639,0.00013,26.81076]
[1776840390713,42.0,77915.19,0.0,0.3666,0.00013,26.81668]
[1776840390750,42.0,77918.11,0.0,0.36697,0.00013,26.82659]
[1776840392030,42.0,77918.11,0.0,0.36697,0.00013,26.82659]
[1776840392108,42.0,77918.11,0.0,0.36697,0.00013,26.82659]
[1776840392728,42.0,77919.64,0.0,0.36715,0.00013,26.82833]
[1776840392733,42.0,77919.64,0.0,0.36715,0.00013,26.82833]
[1776840393089,42.0,77924.43,0.0,0.36775,0.00013,26.84451]
[1776840398701,42.0,77932.15,0.0,0.36872,0.00013,26.87032]
[1776840403737,42.0,77926.28,0.0,0.36797,0.00013,26.8504]
[1776840408771,41.99,77927.72,0.0,0.36814,0.00013,26.85511]
[1776840413808,41.99,77926.5,0.0,0.36798,0.00013,26.85086]
[1776840414898,41.99,77926.5,0.0,0.36798,0.00013,26.85086]
[1776840414957,41.99,77926.5,0.0,0.36798,0.00013,26.85086]
[1776840417076,41.99,77932.01,0.0,0.36868,0.00013,26.86933]
[1776840417120,41.99,77941.71,0.0,0.3699,0.00013,26.90173]
[1776840422297,41.99,77938.05,0.0,0.36942,0.00013,26.88922]
[1776840427907,41.98,77931.83,0.0,0.36863,0.00013,26.86815]
[1776840432941,41.98,77933.54,0.0,0.36884,0.00013,26.87372]
[1776840436991,41.98,77942.37,0.0,0.36995,0.00013,26.90309]
[1776840442004,41.98,77943.77,0.0,0.37011,0.00013,26.90749]
[1776840447038,41.97,77947.5,0.0,0.37057,0.00013,26.91963]
[1776840453082,41.97,77949.26,0.0,0.37076,0.00013,26.92169]
[1776840458116,41.97,77950.71,0.0,0.37094,0.00013,26.92622]
[1776840463151,41.96,77948.72,0.0,0.37067,0.00013,26.91937]
[1776840465165,41.96,77940.09,0.0,0.36958,0.00013,26.89056]
[1776840470726,41.96,77940.12,0.0,0.36958,0.00013,26.89047]
[1776840476097,41.96,77937.04,0.0,0.36918,0.00013,26.88004]
[1776840481281,41.95,77936.34,0.0,0.36909,0.00013,26.87752]
[1776840486314,41.95,77938.29,0.0,0.36933,0.00013,26.88391]
[1776840487322,41.95,77946.81,0.0,0.3704,0.00013,26.91228]
[1776840488328,41.95,77955.73,0.0,0.37153,0.00013,26.94177]
[1776840493438,41.95,77953.85,0.0,0.37128,0.00013,26.93529]
[1776840499412,41.94,77949.87,0.0,0.37076,0.00013,26.92174]
[1776840504610,41.94,77944.4,0.0,0.37005,0.00013,26.90328]
[1776840511009,41.94,77942.72,0.0,0.36981,0.00013,26.89391]
[1776840516527,41.93,77939.58,0.0,0.36941,0.00013,26.88321]
[1776840521563,41.93,77937.88,0.0,0.36918,0.00013,26.87733]
[1776840526598,41.93,77930.4,0.0,0.36823,0.00013,26.85206]
[1776840531635,41.93,77932.11,0.0,0.36845,0.00013,26.85773]
[1776840536670,41.93,77932.92,0.0,0.36854,0.00013,26.86033]
[1776840541705,41.92,77930.47,0.0,0.36823,0.00013,26.85195]
[1776840546740,41.92,77929.21,0.0,0.36806,0.00013,26.84756]
[1776840551756,41.92,77928.02,0.0,0.36791,0.00013,26.84343]
[1776840553649,41.92,77937.94,0.0,0.36916,0.00013,26.87671]
[1776840560107,41.92,77945.09,0.0,0.37005,0.00013,26.90026]
[1776840564941,41.91,77935.59,0.0,0.36883,0.00013,26.86813]
[1776840567960,41.91,77934.49,0.0,0.36869,0.00013,26.86433]
[1776840573931,41.91,77936.31,0.0,0.3689,0.00013,26.86686]
[1776840578968,41.91,77939.51,0.0,0.3693,0.00013,26.87749]
[1776840584001,41.91,77941.31,0.0,0.36952,0.00013,26.88341]
[1776840589037,41.9,77937.66,0.0,0.36905,0.00013,26.87109]
[1776840594070,41.9,77931.17,0.0,0.36823,0.00013,26.84922]
[1776840599105,41.9,77930.37,0.0,0.36813,0.00013,26.8465]
[1776840602495,41.9,77930.13,0.0,0.3681,0.00013,26.84568]
[1776840602680,41.9,77930.13,0.0,0.3681,0.00013,26.84568]
[1776840603185,41.9,77930.13,0.0,0.3681,0.00013,26.84568]
[1776840603274,41.9,77952.64,0.0,0.37094,0.00013,26.92097]
[1776840604185,41.9,77952.64,0.0,0.37094,0.00013,26.92097]
[1776840604193,41.9,77952.64,0.0,0.37094,0.00013,26.92097]
[1776840604198,41.9,77956.02,0.0,0.37137,0.00013,26.93213]
[1776840605235,41.9,77956.02,0.0,0.37137,0.00013,26.93213]
[1776840605252,41.9,77956.23,0.0,0.3714,0.00013,26.93277]
[1776840608427,41.9,77956.06,0.0,0.37137,0.00013,26.93203]
[1776840614211,41.9,77958.95,0.0,0.37172,0.00013,26.9412]
[1776840619246,41.89,77958.47,0.0,0.37164,0.00013,26.93929]
[1776840624281,41.89,77963.3,0.0,0.37224,0.00013,26.95486]
[1776840629316,41.88,77962.15,0.0,0.37208,0.00013,26.95069]
[1776840633086,41.88,77961.36,0.0,0.37195,0.00013,26.94442]
[1776840633111,41.88,77961.36,0.0,0.37195,0.00013,26.94442]
[1776840633345,41.88,77961.29,0.0,0.37194,0.00013,26.94411]
[1776840634274,41.88,77961.29,0.0,0.37194,0.00013,26.94411]
[1776840634340,41.88,77961.29,0.0,0.37194,0.00013,26.94411]
[1776840635562,41.88,77964.37,0.0,0.37232,0.00013,26.95409]
[1776840636366,41.87,77967.17,0.0,0.37267,0.00013,26.96321]
[1776840641412,41.87,77969.32,0.0,0.37293,0.00013,26.96988]
[1776840647442,41.86,77963.08,0.0,0.37211,0.00013,26.94871]
[1776840652478,41.86,77960.98,0.0,0.37182,0.00013,26.94135]
[1776840657513,41.85,77962.74,0.0,0.37203,0.00013,26.94674]
[1776840659859,41.85,77961.64,0.0,0.37189,0.00013,26.94302]
[1776840659871,41.85,77961.64,0.0,0.37189,0.00013,26.94302]
[1776840659925,41.85,77961.64,0.0,0.37189,0.00013,26.94302]
[1776840659968,41.85,77961.64,0.0,0.37189,0.00013,26.94302]
[1776840660031,41.85,77960.97,0.0,0.37179,0.00013,26.94064]
[1776840665568,41.84,77960.81,0.0,0.37175,0.00013,26.93968]
[1776840667933,41.84,77960.93,0.0,0.37177,0.00013,26.93999]
[1776840667952,41.84,77960.93,0.0,0.37177,0.00013,26.93999]
[1776840668154,41.84,77961.1,0.0,0.37178,0.00013,26.94038]
[1776840674633,41.83,77960.72,0.0,0.37171,0.00013,26.9386]
[1776840679667,41.83,77960.56,0.0,0.37167,0.00013,26.93765]
[1776840680608,41.83,77960.56,0.0,0.37167,0.00013,26.93765]
[1776840680672,41.83,77960.56,0.0,0.37167,0.00013,26.93765]
[1776840681502,41.82,77965.35,0.0,0.37228,0.00013,26.95337]
[1776840681507,41.82,77965.35,0.0,0.37228,0.00013,26.95337]
[1776840681753,41.82,77965.35,0.0,0.37228,0.00013,26.95337]
[1776840681879,41.82,77965.35,0.0,0.37228,0.00013,26.95337]
[1776840682077,41.82,77965.35,0.0,0.37228,0.00013,26.95337]
[1776840682120,41.82,77966.96,0.0,0.37247,0.00013,26.95849]
[1776840687728,41.82,77964.11,0.0,0.37209,0.00013,26.94863]
[1776840692188,41.81,77964.22,0.0,0.37209,0.00013,26.94873]
[1776840692397,41.81,77964.82,0.0,0.37215,0.00013,26.94709]
[1776840697497,41.81,77962.96,0.0,0.37189,0.00013,26.9406]
[1776840700277,41.8,77961.54,0.0,0.37171,0.00013,26.93573]
[1776840700295,41.8,77961.54,0.0,0.37171,0.00013,26.93573]
[1776840704331,41.8,77962.85,0.0,0.37185,0.00013,26.93963]
[1776840704426,41.8,77960.75,0.0,0.37158,0.00013,26.93259]
[1776840709526,41.79,77959.41,0.0,0.3714,0.00013,26.92774]
[1776840713115,41.79,77963.06,0.0,0.37185,0.00013,26.93957]
[1776840713148,41.79,77963.06,0.0,0.37185,0.00013,26.93957]
[1776840713513,41.79,77963.98,0.0,0.37196,0.00013,26.94252]
[1776840714476,41.79,77962.94,0.0,0.37183,0.00013,26.93909]
[1776840714917,41.79,77962.94,0.0,0.37183,0.00013,26.939]
[1776840719952,41.78,77956.47,0.0,0.37099,0.00013,26.91715]
[1776840724959,41.77,77951.91,0.0,0.37039,0.00013,26.90156]
[1776840726526,41.77,77946.51,0.0,0.3697,0.00013,26.88338]
[1776840727289,41.77,77946.51,0.0,0.3697,0.00013,26.88338]
[1776840727382,41.77,77946.51,0.0,0.3697,0.00013,26.88338]
[1776840727455,41.77,77946.51,0.0,0.3697,0.00013,26.88338]
[1776840727433,41.77,77946.64,0.0,0.36971,0.00013,26.88376]
[1776840727534,41.77,77946.64,0.0,0.36971,0.00013,26.88376]
[1776840727663,41.77,77946.64,0.0,0.36971,0.00013,26.88376]
[1776840727710,41.77,77946.64,0.0,0.36971,0.00013,26.88376]
[1776840727876,41.77,77946.64,0.0,0.36971,0.00013,26.88376]
[1776840727942,41.77,77946.64,0.0,0.36971,0.00013,26.88376]
[1776840728080,41.77,77946.64,0.0,0.36971,0.00013,26.88376]
[1776840728149,41.77,77946.64,0.0,0.36971,0.00013,26.88376]
[1776840728331,41.77,77946.64,0.0,0.36971,0.00013,26.88376]
[1776840728398,41.77,77946.64,0.0,0.36971,0.00013,26.88376]
[1776840728473,41.77,77938.5,0.0,0.36868,0.00013,26.85635]
[1776840728545,41.77,77938.5,0.0,0.36868,0.00013,26.85635]
[1776840728613,41.77,77938.5,0.0,0.36868,0.00013,26.85635]
[1776840728745,41.77,77938.5,0.0,0.36868,0.00013,26.85635]
[1776840728843,41.77,77938.5,0.0,0.36868,0.00013,26.85635]
[1776840728860,41.77,77938.5,0.0,0.36868,0.00013,26.85635]
[1776840729458,41.77,77928.62,0.0,0.36743,0.00013,26.82286]
[1776840731733,41.77,77927.35,0.0,0.36726,0.00013,26.81852]
[1776840731746,41.77,77927.35,0.0,0.36726,0.00013,26.81852]
[1776840732148,41.77,77927.35,0.0,0.36726,0.00013,26.81852]
[1776840732204,41.77,77927.35,0.0,0.36726,0.00013,26.81852]
[1776840732249,41.77,77927.93,0.0,0.36734,0.00013,26.82049]
[1776840734194,41.77,77927.84,0.0,0.36733,0.00013,26.82017]
[1776840734237,41.77,77927.84,0.0,0.36733,0.00013,26.82017]
[1776840734243,41.77,77927.84,0.0,0.36733,0.00013,26.82017]
[1776840734249,41.77,77927.84,0.0,0.36733,0.00013,26.82017]
[1776840734390,41.77,77927.55,0.0,0.36729,0.00013,26.81917]
[1776840740180,41.77,77927.82,0.0,0.36732,0.00013,26.82005]
[1776840745997,41.77,77928.75,0.0,0.36744,0.00013,26.82317]
[1776840747002,41.77,77931.68,0.0,0.36781,0.00013,26.83311]
[1776840747014,41.77,77931.68,0.0,0.36781,0.00013,26.83311]
[1776840747078,41.77,77931.68,0.0,0.36781,0.00013,26.83311]
[1776840747397,41.77,77922.48,0.0,0.36664,0.00013,26.8018]
[1776840747886,41.77,77922.48,0.0,0.36664,0.00013,26.8018]
[1776840747895,41.77,77922.48,0.0,0.36664,0.00013,26.8018]
[1776840747920,41.77,77922.48,0.0,0.36664,0.00013,26.8018]
[1776840748196,41.77,77917.7,0.0,0.36604,0.00013,26.78543]
[1776840748871,41.77,77917.7,0.0,0.36604,0.00013,26.78543]
[1776840749155,41.77,77917.7,0.0,0.36604,0.00013,26.78544]
[1776840754189,41.77,77918.85,0.0,0.36617,0.00013,26.78605]
[1776840759235,41.77,77925.01,0.0,0.36696,0.00013,26.80724]
[1776840764260,41.77,77926.67,0.0,0.36717,0.00013,26.813]
[1776840769296,41.77,77923.67,0.0,0.3668,0.00013,26.80287]
[1776840773974,41.78,77923.03,0.0,0.36672,0.00013,26.80082]
[1776840774033,41.78,77923.03,0.0,0.36672,0.00013,26.80082]
[1776840775211,41.78,77924.15,0.0,0.36686,0.00013,26.80467]
[1776840775337,41.78,77928.22,0.0,0.36738,0.00013,26.81855]
[1776840780375,41.78,77929.26,0.0,0.36751,0.00013,26.82212]
[1776840782272,41.78,77929.99,0.0,0.36761,0.00013,26.82461]
[1776840782376,41.78,77929.99,0.0,0.36761,0.00013,26.82461]
[1776840782454,41.78,77929.99,0.0,0.36761,0.00013,26.82461]
[1776840782524,41.78,77935.1,0.0,0.36825,0.00013,26.84193]
[1776840782625,41.78,77935.1,0.0,0.36825,0.00013,26.84193]
[1776840782683,41.78,77935.1,0.0,0.36825,0.00013,26.84193]
[1776840783311,41.78,77935.1,0.0,0.36825,0.00013,26.84193]
[1776840783394,41.78,77935.1,0.0,0.36825,0.00013,26.84193]
[1776840785415,41.78,77938.17,0.0,0.36864,0.00013,26.85229]
[1776840785515,41.78,77933.23,0.0,0.36802,0.00013,26.83559]
[1776840785588,41.78,77933.23,0.0,0.36802,0.00013,26.83559]
[1776840785654,41.78,77933.23,0.0,0.36802,0.00013,26.83559]
[1776840785730,41.78,77933.23,0.0,0.36802,0.00013,26.83559]
[1776840785775,41.78,77933.23,0.0,0.36802,0.00013,26.83559]
[1776840785796,41.78,77933.23,0.0,0.36802,0.00013,26.83559]
[1776840785829,41.78,77933.23,0.0,0.36802,0.00013,26.83559]
[1776840786016,41.78,77933.23,0.0,0.36802,0.00013,26.83559]
[1776840786247,41.78,77933.23,0.0,0.36802,0.00013,26.83559]
[1776840786332,41.78,77933.23,0.0,0.36802,0.00013,26.83559]
[1776840786444,41.78,77933.23,0.0,0.36802,0.00013,26.83559]
[1776840786512,41.78,77933.23,0.0,0.36802,0.00013,26.83559]
[1776840786538,41.78,77926.32,0.0,0.36714,0.00013,26.81211]
[1776840786672,41.78,77926.32,0.0,0.36714,0.00013,26.81211]
[1776840786714,41.78,77926.32,0.0,0.36714,0.00013,26.81211]
[1776840786745,41.78,77926.32,0.0,0.36714,0.00013,26.81211]
[1776840786774,41.78,77926.32,0.0,0.36714,0.00013,26.81211]
[1776840786900,41.78,77926.32,0.0,0.36714,0.00013,26.81211]
[1776840786951,41.78,77926.32,0.0,0.36714,0.00013,26.81211]
[1776840787115,41.78,77926.32,0.0,0.36714,0.00013,26.81211]
[1776840787252,41.78,77926.32,0.0,0.36714,0.00013,26.81211]
[1776840787305,41.78,77926.32,0.0,0.36714,0.00013,26.81211]
[1776840787426,41.78,77921.41,0.0,0.36652,0.00013,26.79537]
[1776840789407,41.78,77921.41,0.0,0.36652,0.00013,26.79538]
[1776840789515,41.78,77922.57,0.0,0.36667,0.00013,26.79937]
[1776840792979,41.78,77923.48,0.0,0.36678,0.00013,26.80254]
[1776840793046,41.78,77923.48,0.0,0.36678,0.00013,26.80254]
[1776840793100,41.78,77923.48,0.0,0.36678,0.00013,26.80254]
[1776840793465,41.78,77923.83,0.0,0.36683,0.00013,26.80376]
[1776840794847,41.78,77930.14,0.0,0.36763,0.00013,26.82525]
[1776840794856,41.78,77930.14,0.0,0.36763,0.00013,26.82525]
[1776840794862,41.78,77930.14,0.0,0.36763,0.00013,26.82525]
[1776840795480,41.78,77935.7,0.0,0.36833,0.00013,26.84408]
[1776840795861,41.78,77935.7,0.0,0.36833,0.00013,26.84408]
[1776840795919,41.78,77935.7,0.0,0.36833,0.00013,26.84408]
[1776840796918,41.78,77936.44,0.0,0.36843,0.00013,26.84658]
[1776840796930,41.78,77936.44,0.0,0.36843,0.00013,26.84658]
[1776840797495,41.78,77936.07,0.0,0.36838,0.00013,26.84532]
[1776840798013,41.78,77936.07,0.0,0.36838,0.00013,26.84532]
[1776840798150,41.78,77936.07,0.0,0.36838,0.00013,26.84532]
[1776840798501,41.78,77938.58,0.0,0.3687,0.00013,26.85379]
[1776840803536,41.78,77944.57,0.0,0.36945,0.00013,26.87384]
[1776840803672,41.78,77944.57,0.0,0.36945,0.00013,26.87384]
[1776840804544,41.78,77945.06,0.0,0.36952,0.00013,26.87547]
[1776840809578,41.78,77946.97,0.0,0.36975,0.00013,26.88176]
[1776840815339,41.78,77948.88,0.0,0.36998,0.00013,26.88463]
[1776840816912,41.77,77939.56,0.0,0.36879,0.00013,26.85328]
[1776840822099,41.77,77933.98,0.0,0.36808,0.00013,26.83444]
[1776840827427,41.78,77934.07,0.0,0.3681,0.00013,26.83479]
[1776840833256,41.78,77934.86,0.0,0.3682,0.00013,26.83753]
[1776840835095,41.78,77934.86,0.0,0.3682,0.00013,26.83753]
[1776840836017,41.78,77935.27,0.0,0.36825,0.00013,26.83893]
[1776840836032,41.78,77935.27,0.0,0.36825,0.00013,26.83893]
[1776840836086,41.78,77935.27,0.0,0.36825,0.00013,26.83893]
[1776840836112,41.78,77935.87,0.0,0.36833,0.00013,26.84096]
[1776840841802,41.78,77935.74,0.0,0.36831,0.00013,26.84053]
[1776840846841,41.78,77933.3,0.0,0.368,0.00013,26.83228]
[1776840851460,41.78,77931.86,0.0,0.36782,0.00013,26.82742]
[1776840851622,41.78,77930.89,0.0,0.3677,0.00013,26.82414]
[1776840852175,41.78,77930.89,0.0,0.3677,0.00013,26.82414]
[1776840854198,41.78,77930.4,0.0,0.36764,0.00013,26.82249]
[1776840854211,41.78,77930.4,0.0,0.36764,0.00013,26.82249]
[1776840854510,41.78,77930.13,0.0,0.3676,0.00013,26.82157]
[1776840856217,41.78,77929.72,0.0,0.36755,0.00013,26.82019]
[1776840862273,41.78,77928.33,0.0,0.36738,0.00013,26.81548]
[1776840867650,41.78,77926.44,0.0,0.36714,0.00013,26.80909]
[1776840868768,41.78,77927.19,0.0,0.36723,0.00013,26.81165]
[1776840868935,41.78,77927.19,0.0,0.36723,0.00013,26.81165]
[1776840868958,41.78,77927.19,0.0,0.36723,0.00013,26.81165]
[1776840869153,41.78,77927.19,0.0,0.36723,0.00013,26.81165]
[1776840869264,41.78,77927.19,0.0,0.36723,0.00013,26.81165]
[1776840869327,41.78,77927.19,0.0,0.36723,0.00013,26.81165]
[1776840869518,41.78,77927.19,0.0,0.36723,0.00013,26.81165]
[1776840869599,41.78,77934.94,0.0,0.36822,0.00013,26.83794]
[1776840869848,41.78,77934.94,0.0,0.36822,0.00013,26.83794]
[1776840869904,41.78,77934.94,0.0,0.36822,0.00013,26.83794]
[1776840870638,41.78,77943.43,0.0,0.36929,0.00013,26.86653]
[1776840871507,41.78,77943.43,0.0,0.36929,0.00013,26.86653]
[1776840871544,41.78,77951.91,0.0,0.37035,0.00013,26.89145]
[1776840872513,41.78,77951.91,0.0,0.37035,0.00013,26.89145]
[1776840872604,41.78,77952.96,0.0,0.37048,0.00013,26.89485]
[1776840873357,41.78,77952.96,0.0,0.37048,0.00013,26.89485]
[1776840873484,41.78,77952.96,0.0,0.37048,0.00013,26.89485]
[1776840873540,41.78,77952.62,0.0,0.37044,0.00013,26.89367]
[1776840874424,41.78,77952.62,0.0,0.37044,0.00013,26.89367]
[1776840874578,41.77,77950.8,0.0,0.3702,0.00013,26.88755]
[1776840875712,41.77,77950.8,0.0,0.3702,0.00013,26.88755]
[1776840875725,41.77,77950.8,0.0,0.3702,0.00013,26.88755]
[1776840876548,41.77,77950.38,0.0,0.37015,0.00013,26.88606]
[1776840879957,41.77,77951.12,0.0,0.37023,0.00013,26.88841]
[1776840879964,41.77,77951.12,0.0,0.37023,0.00013,26.88841]
[1776840880488,41.77,77951.12,0.0,0.37023,0.00013,26.88841]
[1776840880589,41.77,77951.4,0.0,0.37027,0.00013,26.88931]
[1776840885381,41.77,77953.65,0.0,0.37055,0.00013,26.89666]
[1776840885439,41.77,77962.59,0.0,0.37168,0.00013,26.92635]
[1776840887171,41.77,77968.13,0.0,0.37238,0.00013,26.94451]
[1776840888614,41.77,77968.13,0.0,0.37238,0.00013,26.94451]
[1776840892661,41.76,77965.43,0.0,0.37203,0.00013,26.93534]
[1776840893370,41.76,77964.27,0.0,0.37187,0.00013,26.93138]
[1776840894315,41.76,77964.27,0.0,0.37187,0.00013,26.93138]
[1776840894335,41.76,77964.91,0.0,0.37195,0.00013,26.93343]
[1776840899712,41.76,77970.44,0.0,0.37264,0.00013,26.95128]
[1776840902783,41.75,77964.92,0.0,0.37192,0.00013,26.93276]
[1776840903513,41.75,77959.93,0.0,0.37129,0.00013,26.91616]
[1776840909271,41.75,77959.78,0.0,0.37125,0.00013,26.91535]
[1776840914305,41.74,77958.44,0.0,0.37107,0.00013,26.91059]
[1776840919341,41.74,77956.9,0.0,0.37086,0.00013,26.90516]
[1776840924341,41.74,77957.56,0.0,0.37093,0.00013,26.90711]
[1776840928791,41.73,77949.95,0.0,0.36995,0.00013,26.88141]
[1776840934329,41.73,77945.29,0.0,0.36934,0.00013,26.86214]
[1776840934376,41.73,77945.29,0.0,0.36934,0.00013,26.86214]
[1776840934392,41.73,77945.29,0.0,0.36934,0.00013,26.86214]
[1776840934635,41.73,77945.67,0.0,0.36938,0.00013,26.86334]
[1776840939215,41.73,77946.62,0.0,0.3695,0.00013,26.86639]
[1776840939222,41.73,77946.62,0.0,0.3695,0.00013,26.86639]
[1776840939235,41.73,77946.62,0.0,0.3695,0.00013,26.86639]
[1776840941219,41.73,77946.83,0.0,0.36952,0.00013,26.86702]
[1776840941258,41.73,77946.83,0.0,0.36952,0.00013,26.86702]
[1776840943261,41.73,77949.33,0.0,0.36984,0.00013,26.87533]
[1776840943282,41.73,77949.33,0.0,0.36984,0.00013,26.87533]
[1776840943293,41.73,77949.33,0.0,0.36984,0.00013,26.87533]
[1776840945284,41.73,77949.97,0.0,0.36992,0.00013,26.87744]
[1776840945307,41.73,77949.97,0.0,0.36992,0.00013,26.87744]
[1776840945318,41.73,77949.97,0.0,0.36992,0.00013,26.87744]
[1776840947304,41.72,77949.74,0.0,0.36988,0.00013,26.87654]
[1776840947318,41.72,77949.74,0.0,0.36988,0.00013,26.87654]
[1776840951350,41.72,77950.44,0.0,0.36996,0.00013,26.87872]
[1776840951365,41.72,77950.44,0.0,0.36996,0.00013,26.87872]
[1776840953364,41.72,77950.55,0.0,0.36997,0.00013,26.87901]
[1776840953384,41.72,77950.55,0.0,0.36997,0.00013,26.87901]
[1776840953395,41.72,77950.55,0.0,0.36997,0.00013,26.87901]
[1776840957455,41.72,77947.67,0.0,0.3696,0.00013,26.8692]
[1776840957500,41.72,77947.67,0.0,0.3696,0.00013,26.8692]
[1776840962507,41.72,77941.73,0.0,0.36884,0.00013,26.84909]
[1776840963487,41.72,77941.98,0.0,0.36887,0.00013,26.84991]
[1776840963649,41.72,77941.98,0.0,0.36887,0.00013,26.84989]
[1776840967677,41.72,77950.93,0.0,0.37,0.00013,26.87986]
[1776840972712,41.71,77953.61,0.0,0.37034,0.00013,26.88863]
[1776840977032,41.71,77951.72,0.0,0.37009,0.00013,26.88217]
[1776840977064,41.71,77951.72,0.0,0.37009,0.00013,26.88217]
[1776840977670,41.71,77951.72,0.0,0.37009,0.00013,26.88217]
[1776840977746,41.71,77954.95,0.0,0.3705,0.00013,26.89293]
[1776840983213,41.71,77957.86,0.0,0.37086,0.00013,26.9024]
[1776840988824,41.71,77951.21,0.0,0.37001,0.00013,26.87999]
[1776840994384,41.7,77947.78,0.0,0.36955,0.00013,26.86492]
[1776841000122,41.7,77945.2,0.0,0.36922,0.00013,26.85615]
[1776841002631,41.7,77934.0,0.0,0.36779,0.00013,26.81827]
[1776841005711,41.7,77931.81,0.0,0.36752,0.00013,26.81087]
[1776841006037,41.7,77932.28,0.0,0.36758,0.00013,26.81249]
[1776841005796,41.7,77932.28,0.0,0.36758,0.00013,26.81249]
[1776841008017,41.7,77933.28,0.0,0.36771,0.00013,26.81592]
[1776841008415,41.7,77933.93,0.0,0.36779,0.00013,26.81815]
[1776841012077,41.7,77934.49,0.0,0.36786,0.00013,26.82013]
[1776841012716,41.71,77935.69,0.0,0.36802,0.00013,26.82426]
[1776841014745,41.71,77945.27,0.0,0.36924,0.00013,26.85666]
[1776841019748,41.71,77943.32,0.0,0.36899,0.00013,26.85016]
[1776841021859,41.71,77945.49,0.0,0.36927,0.00013,26.85749]
[1776841021896,41.71,77945.49,0.0,0.36927,0.00013,26.85749]
[1776841022694,41.71,77950.84,0.0,0.36995,0.00013,26.87546]
[1776841027845,41.71,77949.52,0.0,0.36978,0.00013,26.87103]
[1776841033132,41.71,77946.96,0.0,0.36946,0.00013,26.86249]
[1776841038166,41.71,77948.46,0.0,0.36965,0.00013,26.86758]
[1776841043201,41.71,77943.88,0.0,0.36907,0.00013,26.85225]
[1776841044170,41.71,77943.88,0.0,0.36907,0.00013,26.85225]
[1776841044217,41.71,77943.88,0.0,0.36907,0.00013,26.85225]
[1776841044736,41.71,77944.99,0.0,0.36921,0.00013,26.85602]
[1776841050409,41.71,77945.67,0.0,0.3693,0.00013,26.85838]
[1776841055489,41.71,77948.93,0.0,0.36971,0.00013,26.86599]
[1776841060514,41.71,77948.78,0.0,0.36969,0.00013,26.86554]
[1776841065827,41.71,77953.89,0.0,0.37034,0.00013,26.88267]
[1776841070859,41.71,77952.55,0.0,0.37017,0.00013,26.87821]
[1776841075890,41.71,77952.49,0.0,0.37016,0.00013,26.87802]
[1776841080963,41.71,77955.88,0.0,0.37059,0.00013,26.88934]
[1776841086520,41.71,77955.79,0.0,0.37058,0.00013,26.88902]
[1776841091526,41.71,77954.6,0.0,0.37043,0.00013,26.88502]
[1776841096590,41.71,77952.1,0.0,0.37011,0.00013,26.87667]
[1776841101597,41.71,77952.2,0.0,0.37013,0.00013,26.87701]
[1776841106635,41.71,77951.38,0.0,0.37002,0.00013,26.87427]
[1776841111660,41.71,77952.17,0.0,0.37012,0.00013,26.8769]
[1776841117370,41.71,77952.15,0.0,0.3701,0.00013,26.87339]
[1776841122545,41.71,77952.11,0.0,0.3701,0.00013,26.87324]
[1776841127562,41.71,77951.54,0.0,0.37002,0.00013,26.87133]
[1776841132568,41.71,77950.3,0.0,0.36987,0.00013,26.86717]
[1776841135176,41.71,77947.04,0.0,0.36945,0.00013,26.85625]
[1776841135207,41.71,77947.04,0.0,0.36945,0.00013,26.85625]
[1776841135218,41.71,77947.04,0.0,0.36945,0.00013,26.85625]
[1776841135250,41.71,77947.04,0.0,0.36945,0.00013,26.85625]
[1776841135847,41.71,77947.25,0.0,0.36948,0.00013,26.85696]
[1776841136140,41.71,77947.25,0.0,0.36948,0.00013,26.85696]
[1776841136172,41.71,77947.25,0.0,0.36948,0.00013,26.85696]
[1776841136747,41.71,77947.25,0.0,0.36948,0.00013,26.85696]
[1776841136835,41.71,77947.25,0.0,0.36948,0.00013,26.85696]
[1776841136876,41.71,77960.31,0.0,0.37114,0.00013,26.9006]
[1776841137772,41.71,77960.31,0.0,0.37114,0.00013,26.9006]
[1776841139647,41.71,77961.65,0.0,0.37131,0.00013,26.90501]
[1776841139721,41.71,77961.65,0.0,0.37131,0.00013,26.90501]
[1776841139885,41.71,77963.84,0.0,0.37159,0.00013,26.91225]
[1776841144910,41.71,77963.72,0.0,0.37156,0.00013,26.91169]
[1776841150190,41.71,77963.11,0.0,0.37148,0.00013,26.90954]
[1776841155274,41.71,77959.49,0.0,0.37101,0.00013,26.8973]
[1776841160574,41.7,77961.28,0.0,0.37123,0.00013,26.90313]
[1776841166060,41.7,77956.97,0.0,0.37067,0.00013,26.88853]
[1776841171094,41.7,77956.64,0.0,0.37061,0.00013,26.88383]
[1776841176129,41.7,77957.8,0.0,0.37075,0.00013,26.88754]
[1776841180606,41.7,77958.93,0.0,0.37089,0.00013,26.8912]
[1776841180758,41.7,77958.93,0.0,0.37089,0.00013,26.8912]
[1776841180895,41.69,77958.93,0.0,0.37089,0.00013,26.89113]
[1776841185930,41.69,77960.85,0.0,0.37113,0.00013,26.89739]
[1776841190930,41.69,77959.4,0.0,0.37093,0.00013,26.89235]
[1776841193821,41.69,77957.76,0.0,0.37072,0.00013,26.88677]
[1776841193905,41.69,77957.76,0.0,0.37072,0.00013,26.88677]
[1776841194273,41.69,77957.32,0.0,0.37066,0.00013,26.88526]
[1776841196269,41.69,77970.37,0.0,0.37232,0.00013,26.92842]
[1776841200299,41.68,77963.14,0.0,0.37139,0.00013,26.90424]
[1776841202652,41.68,77962.96,0.0,0.37136,0.00013,26.90359]
[1776841204408,41.68,77966.97,0.0,0.37186,0.00013,26.91671]
[1776841204419,41.68,77966.97,0.0,0.37186,0.00013,26.91671]
[1776841204524,41.68,77966.97,0.0,0.37186,0.00013,26.91671]
[1776841204583,41.68,77966.97,0.0,0.37186,0.00013,26.91671]
[1776841206403,41.68,77970.72,0.0,0.37234,0.00013,26.92897]
[1776841206955,41.68,77969.47,0.0,0.37217,0.00013,26.92477]
[1776841212314,41.67,77969.19,0.0,0.37212,0.00013,26.92349]
[1776841212357,41.67,77969.19,0.0,0.37212,0.00013,26.92349]
[1776841214105,41.67,77960.56,0.0,0.37102,0.00013,26.89479]
[1776841219142,41.67,77953.83,0.0,0.37015,0.00013,26.87202]
[1776841224144,41.66,77953.82,0.0,0.37014,0.00013,26.87175]
[1776841229246,41.66,77954.85,0.0,0.37026,0.00013,26.87501]
[1776841230131,41.66,77956.83,0.0,0.37051,0.00013,26.88153]
[1776841231242,41.66,77961.99,0.0,0.37115,0.00013,26.89529]
[1776841231311,41.66,77961.99,0.0,0.37115,0.00013,26.89529]
[1776841231551,41.66,77973.08,0.0,0.37256,0.00013,26.93197]
[1776841233855,41.66,77972.82,0.0,0.37252,0.00013,26.93094]
[1776841236820,41.66,77969.82,0.0,0.37213,0.00013,26.92086]
[1776841236919,41.65,77968.49,0.0,0.37196,0.00013,26.9163]
[1776841241947,41.65,77969.91,0.0,0.37213,0.00013,26.92076]
[1776841245016,41.65,77959.6,0.0,0.3708,0.00013,26.88618]
[1776841246268,41.64,77954.1,0.0,0.37009,0.00013,26.86766]
[1776841246937,41.64,77954.1,0.0,0.37009,0.00013,26.86766]
[1776841246997,41.64,77950.81,0.0,0.36967,0.00013,26.85657]
[1776841248458,41.64,77950.81,0.0,0.36967,0.00013,26.85657]
[1776841248943,41.64,77950.81,0.0,0.36967,0.00013,26.85657]
[1776841248971,41.64,77950.07,0.0,0.36957,0.00013,26.854]
[1776841251849,41.64,77950.44,0.0,0.36962,0.00013,26.85521]
[1776841251872,41.64,77943.69,0.0,0.36876,0.00013,26.83242]
[1776841254950,41.64,77939.39,0.0,0.36821,0.00013,26.81777]
[1776841260840,41.64,77939.24,0.0,0.36819,0.00013,26.81723]
[1776841264814,41.64,77947.26,0.0,0.36921,0.00013,26.84433]
[1776841266050,41.64,77952.97,0.0,0.36993,0.00013,26.86351]
[1776841266113,41.64,77952.97,0.0,0.36993,0.00013,26.86351]
[1776841266205,41.64,77952.97,0.0,0.36993,0.00013,26.86351]
[1776841266223,41.64,77952.97,0.0,0.36993,0.00013,26.86351]
[1776841266421,41.64,77952.97,0.0,0.36993,0.00013,26.86351]
[1776841266770,41.64,77952.99,0.0,0.36993,0.00013,26.86358]
[1776841267776,41.64,77960.72,0.0,0.37092,0.00013,26.8894]
[1776841268190,41.64,77960.72,0.0,0.37092,0.00013,26.8894]
[1776841268265,41.64,77960.72,0.0,0.37092,0.00013,26.8894]
[1776841268781,41.64,77967.93,0.0,0.37184,0.00013,26.91333]
[1776841269615,41.64,77967.93,0.0,0.37184,0.00013,26.91333]
[1776841269630,41.64,77967.93,0.0,0.37184,0.00013,26.91333]
[1776841270006,41.64,77969.35,0.0,0.37201,0.00013,26.91791]
[1776841275678,41.63,77969.57,0.0,0.37203,0.00013,26.91837]
[1776841280865,41.63,77968.55,0.0,0.37188,0.00013,26.91457]
[1776841282384,41.63,77967.62,0.0,0.37176,0.00013,26.91142]
[1776841283030,41.63,77958.47,0.0,0.37059,0.00013,26.88082]
[1776841283352,41.63,77958.47,0.0,0.37059,0.00013,26.88082]
[1776841283898,41.63,77954.89,0.0,0.37013,0.00013,26.86883]
[1776841285368,41.63,77954.89,0.0,0.37013,0.00013,26.86878]
[1776841285900,41.62,77954.16,0.0,0.37003,0.00013,26.86629]
[1776841288924,41.62,77944.92,0.0,0.36885,0.00013,26.83506]
[1776841291266,41.62,77941.74,0.0,0.36844,0.00013,26.82428]
[1776841291468,41.62,77941.74,0.0,0.36844,0.00013,26.82428]
[1776841291946,41.62,77942.07,0.0,0.36847,0.00013,26.82194]
[1776841293532,41.62,77940.54,0.0,0.36827,0.00013,26.81675]
[1776841294069,41.62,77929.51,0.0,0.36687,0.00013,26.77919]
[1776841295513,41.62,77928.84,0.0,0.36679,0.00013,26.77692]
[1776841296057,41.62,77926.38,0.0,0.36647,0.00013,26.76852]
[1776841297026,41.62,77926.38,0.0,0.36647,0.00013,26.76852]
[1776841297556,41.62,77926.99,0.0,0.36655,0.00013,26.77064]
[1776841297987,41.62,77926.99,0.0,0.36655,0.00013,26.77067]
[1776841302815,41.63,77925.85,0.0,0.36642,0.00013,26.76691]
[1776841302840,41.63,77925.85,0.0,0.36642,0.00013,26.76691]
[1776841303022,41.63,77926.36,0.0,0.36648,0.00013,26.76865]
[1776841303625,41.63,77926.36,0.0,0.36648,0.00013,26.76865]
[1776841304071,41.63,77936.89,0.0,0.36782,0.00013,26.80467]
[1776841305109,41.63,77936.89,0.0,0.36782,0.00013,26.80469]
[1776841305170,41.63,77936.89,0.0,0.36782,0.00013,26.80469]
[1776841305209,41.63,77936.89,0.0,0.36782,0.00013,26.80469]
[1776841305293,41.63,77936.89,0.0,0.36782,0.00013,26.80469]
[1776841306047,41.63,77939.12,0.0,0.36811,0.00013,26.81227]
[1776841306128,41.63,77939.12,0.0,0.36811,0.00013,26.81227]
[1776841307726,41.63,77945.84,0.0,0.36896,0.00013,26.83502]
[1776841308058,41.63,77949.88,0.0,0.36948,0.00013,26.84862]
[1776841310513,41.63,77951.57,0.0,0.36969,0.00013,26.85428]
[1776841310655,41.63,77951.57,0.0,0.36969,0.00013,26.85428]
[1776841311079,41.63,77951.0,0.0,0.36962,0.00013,26.85235]
[1776841311714,41.63,77951.0,0.0,0.36962,0.00013,26.85235]
[1776841312087,41.63,77955.75,0.0,0.37022,0.00013,26.86827]
[1776841317120,41.62,77960.83,0.0,0.37086,0.00013,26.88507]
[1776841320100,41.62,77960.12,0.0,0.37077,0.00013,26.88266]
[1776841320202,41.62,77959.91,0.0,0.37074,0.00013,26.88188]
[1776841321811,41.62,77959.91,0.0,0.37074,0.00013,26.88188]
[1776841321820,41.62,77959.91,0.0,0.37074,0.00013,26.88188]
[1776841321911,41.62,77959.91,0.0,0.37074,0.00013,26.88188]
[1776841322012,41.62,77959.64,0.0,0.3707,0.00013,26.88089]
[1776841323784,41.62,77957.8,0.0,0.37047,0.00013,26.87474]
[1776841324490,41.62,77955.96,0.0,0.37023,0.00013,26.86855]
[1776841324885,41.62,77955.96,0.0,0.37023,0.00013,26.86855]
[1776841327147,41.62,77950.97,0.0,0.36959,0.00013,26.85169]
[1776841327481,41.62,77950.97,0.0,0.36959,0.00013,26.85169]
[1776841327914,41.62,77950.97,0.0,0.36959,0.00013,26.85169]
[1776841328014,41.62,77945.11,0.0,0.36884,0.00013,26.83191]
[1776841329957,41.62,77940.42,0.0,0.36825,0.00013,26.81602]
[1776841330030,41.62,77934.77,0.0,0.36753,0.00013,26.79682]
[1776841335246,41.62,77938.3,0.0,0.36798,0.00013,26.80891]
[1776841338951,41.62,77936.73,0.0,0.36778,0.00013,26.80365]
[1776841340063,41.62,77936.71,0.0,0.36778,0.00013,26.80361]
[1776841340093,41.62,77937.46,0.0,0.36788,0.00013,26.80618]
[1776841345153,41.62,77937.76,0.0,0.36792,0.00013,26.80731]
[1776841346094,41.62,77937.76,0.0,0.36792,0.00013,26.80731]
[1776841346126,41.62,77938.18,0.0,0.36798,0.00013,26.8088]
[1776841350594,41.62,77939.05,0.0,0.36809,0.00013,26.81184]
[1776841350882,41.62,77943.27,0.0,0.36863,0.00013,26.82616]
[1776841352158,41.63,77943.27,0.0,0.36861,0.00013,26.82274]
[1776841352367,41.63,77953.85,0.0,0.36996,0.00013,26.8584]
[1776841357926,41.63,77950.2,0.0,0.3695,0.00013,26.84614]
[1776841363137,41.63,77949.98,0.0,0.36947,0.00013,26.84542]
[1776841364480,41.63,77950.8,0.0,0.36958,0.00013,26.8482]
[1776841364568,41.63,77955.41,0.0,0.37016,0.00013,26.86367]
[1776841366683,41.63,77963.52,0.0,0.3712,0.00013,26.89074]
[1776841370404,41.62,77968.37,0.0,0.37181,0.00013,26.90678]
[1776841371070,41.62,77967.54,0.0,0.3717,0.00013,26.90395]
[1776841372193,41.62,77968.07,0.0,0.37177,0.00013,26.90571]
[1776841372199,41.62,77968.07,0.0,0.37177,0.00013,26.90571]
[1776841372507,41.62,77968.07,0.0,0.37177,0.00013,26.90567]
[1776841375427,41.62,77967.56,0.0,0.3717,0.00013,26.90386]
[1776841375765,41.62,77967.56,0.0,0.3717,0.00013,26.90386]
[1776841375790,41.62,77967.56,0.0,0.3717,0.00013,26.90386]
[1776841375913,41.62,77967.56,0.0,0.3717,0.00013,26.90386]
[1776841375922,41.62,77975.31,0.0,0.37269,0.00013,26.9295]
[1776841377066,41.62,77980.22,0.0,0.37331,0.00013,26.94553]
[1776841378390,41.62,77978.4,0.0,0.37308,0.00013,26.93955]
[1776841381746,41.62,77974.44,0.0,0.37256,0.00013,26.92631]
[1776841383985,41.61,77974.2,0.0,0.37252,0.00013,26.92532]
[1776841383995,41.61,77974.2,0.0,0.37252,0.00013,26.92532]
[1776841384086,41.61,77968.06,0.0,0.37174,0.00013,26.90495]
[1776841387621,41.61,77963.96,0.0,0.37121,0.00013,26.89118]
[1776841387706,41.61,77963.96,0.0,0.37121,0.00013,26.89118]
[1776841387785,41.61,77963.96,0.0,0.37121,0.00013,26.89118]
[1776841387925,41.61,77963.96,0.0,0.37121,0.00013,26.89118]
[1776841387987,41.61,77971.76,0.0,0.37221,0.00013,26.91707]
[1776841390210,41.61,77974.47,0.0,0.37255,0.00013,26.9259]
[1776841390688,41.61,77974.47,0.0,0.37255,0.00013,26.9259]
[1776841391104,41.61,77979.25,0.0,0.37315,0.00013,26.94149]
[1776841396109,41.61,77978.16,0.0,0.373,0.00013,26.93767]
[1776841401345,41.6,77977.0,0.0,0.37283,0.00013,26.93338]
[1776841404060,41.6,77972.21,0.0,0.37221,0.00013,26.91734]
[1776841404810,41.6,77968.57,0.0,0.37174,0.00013,26.90521]
[1776841405079,41.59,77965.87,0.0,0.37139,0.00013,26.89617]
[1776841410172,41.59,77961.62,0.0,0.37084,0.00013,26.88185]
[1776841415384,41.59,77961.27,0.0,0.37077,0.00013,26.87694]
[1776841416845,41.59,77972.15,0.0,0.37216,0.00013,26.91303]
[1776841419969,41.59,77979.65,0.0,0.37311,0.00013,26.93759]
[1776841421044,41.59,77979.65,0.0,0.37311,0.00013,26.93759]
[1776841421118,41.59,77979.65,0.0,0.37311,0.00013,26.93759]
[1776841421198,41.59,77979.65,0.0,0.37311,0.00013,26.93759]
[1776841421219,41.58,77978.76,0.0,0.37299,0.00013,26.93449]
[1776841421272,41.58,77978.76,0.0,0.37299,0.00013,26.93449]
[1776841421404,41.58,77978.76,0.0,0.37299,0.00013,26.93449]
[1776841421459,41.58,77978.76,0.0,0.37299,0.00013,26.93449]
[1776841421616,41.58,77978.76,0.0,0.37299,0.00013,26.93449]
[1776841421663,41.58,77978.76,0.0,0.37299,0.00013,26.93449]
[1776841421812,41.58,77978.76,0.0,0.37299,0.00013,26.93449]
[1776841421867,41.58,77978.76,0.0,0.37299,0.00013,26.93449]
[1776841422012,41.58,77978.76,0.0,0.37299,0.00013,26.93449]
[1776841422105,41.58,77978.76,0.0,0.37299,0.00013,26.93449]
[1776841422224,41.58,77978.76,0.0,0.37299,0.00013,26.93449]
[1776841422112,41.58,77978.62,0.0,0.37297,0.00013,26.93394]
[1776841422281,41.58,77978.62,0.0,0.37297,0.00013,26.93394]
[1776841422367,41.58,77978.62,0.0,0.37297,0.00013,26.93394]
[1776841422431,41.58,77978.62,0.0,0.37297,0.00013,26.93394]
[1776841422858,41.58,77978.62,0.0,0.37297,0.00013,26.93394]
[1776841424749,41.58,77980.74,0.0,0.37323,0.00013,26.94084]
[1776841424764,41.58,77980.74,0.0,0.37323,0.00013,26.94084]
[1776841424929,41.58,77980.49,0.0,0.3732,0.00013,26.93992]
[1776841428570,41.58,77984.24,0.0,0.37367,0.00013,26.95198]
[1776841428685,41.58,77984.24,0.0,0.37367,0.00013,26.95198]
[1776841429146,41.57,77984.2,0.0,0.37366,0.00013,26.95176]
[1776841434230,41.57,77983.14,0.0,0.3735,0.00013,26.94783]
[1776841435223,41.57,77974.63,0.0,0.3724,0.00013,26.9196]
[1776841436177,41.57,77964.03,0.0,0.37105,0.00013,26.88431]
[1776841438210,41.56,77963.11,0.0,0.37093,0.00013,26.88119]
[1776841438880,41.56,77961.03,0.0,0.37066,0.00013,26.87424]
[1776841438901,41.56,77961.03,0.0,0.37066,0.00013,26.87424]
[1776841439230,41.56,77960.91,0.0,0.37064,0.00013,26.87375]
[1776841443230,41.56,77960.59,0.0,0.37059,0.00013,26.87255]
[1776841443248,41.56,77958.65,0.0,0.37035,0.00013,26.86601]
[1776841443285,41.56,77958.65,0.0,0.37035,0.00013,26.86601]
[1776841443629,41.56,77958.65,0.0,0.37035,0.00013,26.86601]
[1776841444221,41.56,77955.69,0.0,0.36997,0.00013,26.85604]
[1776841450116,41.56,77950.14,0.0,0.36925,0.00013,26.83724]
[1776841450548,41.56,77950.15,0.0,0.36925,0.00013,26.83723]
[1776841451056,41.56,77950.28,0.0,0.36927,0.00013,26.83767]
[1776841457098,41.56,77944.78,0.0,0.36856,0.00013,26.819]
[1776841460340,41.56,77948.56,0.0,0.36904,0.00013,26.83176]
[1776841460548,41.56,77948.56,0.0,0.36904,0.00013,26.83176]
[1776841460948,41.56,77948.56,0.0,0.36904,0.00013,26.83176]
[1776841461126,41.56,77948.93,0.0,0.36909,0.00013,26.833]
[1776841461443,41.56,77948.93,0.0,0.36909,0.00013,26.833]
[1776841461695,41.56,77948.93,0.0,0.36909,0.00013,26.833]
[1776841462163,41.56,77960.94,0.0,0.37062,0.00013,26.87336]
[1776841462420,41.56,77960.94,0.0,0.37062,0.00013,26.87336]
[1776841466455,41.56,77961.56,0.0,0.3707,0.00013,26.87527]
[1776841466463,41.56,77961.56,0.0,0.3707,0.00013,26.87527]
[1776841467244,41.55,77960.13,0.0,0.37051,0.00013,26.87045]
[1776841471270,41.55,77972.77,0.0,0.37211,0.00013,26.90896]
[1776841472703,41.55,77972.77,0.0,0.3721,0.00013,26.9089]
[1776841472731,41.55,77972.77,0.0,0.3721,0.00013,26.9089]
[1776841472817,41.55,77972.77,0.0,0.3721,0.00013,26.9089]
[1776841473221,41.55,77968.76,0.0,0.37159,0.00013,26.89553]
[1776841474444,41.55,77962.78,0.0,0.37082,0.00013,26.87555]
[1776841474497,41.55,77962.78,0.0,0.37082,0.00013,26.87555]
[1776841475229,41.55,77955.43,0.0,0.36988,0.00013,26.85088]
[1776841475694,41.55,77955.43,0.0,0.36988,0.00013,26.85088]
[1776841476236,41.55,77954.57,0.0,0.36977,0.00013,26.84796]
[1776841477188,41.55,77954.57,0.0,0.36977,0.00013,26.84796]
[1776841481166,41.55,77953.03,0.0,0.36957,0.00013,26.84268]
[1776841481271,41.55,77950.92,0.0,0.3693,0.00013,26.83554]
[1776841486306,41.55,77951.56,0.0,0.36938,0.00013,26.83761]
[1776841491343,41.55,77952.54,0.0,0.3695,0.00013,26.84082]
[1776841495676,41.54,77956.07,0.0,0.36994,0.00013,26.85259]
[1776841495927,41.54,77956.07,0.0,0.36994,0.00013,26.85259]
[1776841496221,41.54,77956.14,0.0,0.36995,0.00013,26.85276]
[1776841501248,41.54,77957.02,0.0,0.37006,0.00013,26.85559]
[1776841504439,41.54,77957.3,0.0,0.37009,0.00013,26.85639]
[1776841504791,41.54,77965.62,0.0,0.37115,0.00013,26.88425]
[1776841507054,41.54,77971.21,0.0,0.37186,0.00013,26.90274]
[1776841513090,41.54,77970.36,0.0,0.37174,0.00013,26.89962]
[1776841517800,41.53,77961.19,0.0,0.37056,0.00013,26.86877]
[1776841524323,41.53,77953.03,0.0,0.3695,0.00013,26.84112]
[1776841527260,41.53,77953.07,0.0,0.3695,0.00013,26.84117]
[1776841528887,41.53,77959.05,0.0,0.37026,0.00013,26.86118]
[1776841533910,41.52,77962.07,0.0,0.37062,0.00013,26.86762]
[1776841538911,41.52,77960.3,0.0,0.37039,0.00013,26.86147]
[1776841540513,41.52,77966.94,0.0,0.37123,0.00013,26.88357]
[1776841540535,41.52,77966.94,0.0,0.37123,0.00013,26.88357]
[1776841541121,41.52,77966.94,0.0,0.37123,0.00013,26.88357]
[1776841541283,41.52,77969.05,0.0,0.3715,0.00013,26.89054]
[1776841546314,41.52,77968.61,0.0,0.37143,0.00013,26.88883]
[1776841548377,41.51,77977.72,0.0,0.37259,0.00013,26.91886]
[1776841553518,41.51,77982.86,0.0,0.37323,0.00013,26.93544]
[1776841558561,41.5,77978.96,0.0,0.37272,0.00013,26.9222]
[1776841563659,41.5,77980.0,0.0,0.37284,0.00013,26.92535]
[1776841568929,41.49,77979.4,0.0,0.37274,0.00013,26.92292]
[1776841573966,41.49,77978.9,0.0,0.37266,0.00013,26.92092]
[1776841579090,41.48,77974.62,0.0,0.3721,0.00013,26.90641]
[1776841584132,41.48,77971.74,0.0,0.37172,0.00013,26.89653]
[1776841589157,41.48,77967.63,0.0,0.37118,0.00013,26.88256]
[1776841589607,41.48,77966.84,0.0,0.37108,0.00013,26.87988]
[1776841590405,41.48,77967.03,0.0,0.3711,0.00013,26.88047]
[1776841590495,41.48,77967.03,0.0,0.3711,0.00013,26.88047]
[1776841590507,41.48,77967.03,0.0,0.3711,0.00013,26.88047]
[1776841595526,41.47,77960.42,0.0,0.37023,0.00013,26.85467]
[1776841600546,41.47,77960.37,0.0,0.37021,0.00013,26.85432]
[1776841603585,41.47,77960.14,0.0,0.37018,0.00013,26.85345]
[1776841603632,41.47,77960.14,0.0,0.37018,0.00013,26.85345]
[1776841604307,41.47,77966.07,0.0,0.37094,0.00013,26.8733]
[1776841606281,41.47,77975.04,0.0,0.37208,0.00013,26.9031]
[1776841612193,41.46,77978.66,0.0,0.37253,0.00013,26.91478]
[1776841617229,41.46,77978.37,0.0,0.37248,0.00013,26.9135]
[1776841622265,41.46,77978.9,0.0,0.37254,0.00013,26.91494]
[1776841627300,41.45,77973.44,0.0,0.37182,0.00013,26.89644]
[1776841632336,41.45,77969.19,0.0,0.37127,0.00013,26.88207]
[1776841633824,41.45,77969.69,0.0,0.37133,0.00013,26.88369]
[1776841635836,41.45,77971.25,0.0,0.37153,0.00013,26.8888]
[1776841636406,41.45,77973.47,0.0,0.37181,0.00013,26.89615]
[1776841639132,41.44,77973.63,0.0,0.37182,0.00013,26.89658]
[1776841639937,41.44,77969.09,0.0,0.37124,0.00013,26.8814]
[1776841642185,41.44,77959.08,0.0,0.36996,0.00013,26.84777]
[1776841647862,41.44,77956.31,0.0,0.3696,0.00013,26.83833]
[1776841652917,41.44,77962.35,0.0,0.37035,0.00013,26.85515]
[1776841652943,41.44,77962.35,0.0,0.37035,0.00013,26.85515]
[1776841653173,41.44,77962.35,0.0,0.37035,0.00013,26.85515]
[1776841653347,41.44,77962.35,0.0,0.37035,0.00013,26.85515]
[1776841653448,41.44,77970.27,0.0,0.37137,0.00013,26.88164]
[1776841653481,41.44,77970.27,0.0,0.37137,0.00013,26.88164]
[1776841654419,41.44,77971.03,0.0,0.37146,0.00013,26.88413]
[1776841656218,41.44,77970.2,0.0,0.37135,0.00013,26.88136]
[1776841656227,41.44,77964.77,0.0,0.37066,0.00013,26.86315]
[1776841659583,41.44,77963.46,0.0,0.37049,0.00013,26.85868]
[1776841660686,41.44,77964.35,0.0,0.3706,0.00013,26.86162]
[1776841661378,41.44,77964.35,0.0,0.3706,0.00013,26.86162]
[1776841662218,41.44,77963.4,0.0,0.37047,0.00013,26.8584]
[1776841667587,41.44,77965.27,0.0,0.37071,0.00013,26.86449]
[1776841672622,41.43,77965.71,0.0,0.37076,0.00013,26.86582]
[1776841675333,41.43,77965.35,0.0,0.37071,0.00013,26.86458]
[1776841675341,41.43,77965.35,0.0,0.37071,0.00013,26.86458]
[1776841675435,41.43,77970.74,0.0,0.3714,0.00013,26.88255]
[1776841680686,41.43,77975.74,0.0,0.37203,0.00013,26.89902]
[1776841687051,41.43,77978.0,0.0,0.37231,0.00013,26.90622]
[1776841692762,41.42,77977.47,0.0,0.37223,0.00013,26.90413]
[1776841696687,41.42,77974.72,0.0,0.37187,0.00013,26.89484]
[1776841697508,41.42,77973.06,0.0,0.37165,0.00013,26.88924]
[1776841700281,41.42,77965.45,0.0,0.37067,0.00013,26.86372]
[1776841705425,41.42,77964.03,0.0,0.37048,0.00013,26.85886]
[1776841710648,41.41,77966.72,0.0,0.37082,0.00013,26.86773]
[1776841715760,41.41,77971.07,0.0,0.37136,0.00013,26.87866]
[1776841721622,41.41,77971.6,0.0,0.37142,0.00013,26.88021]
[1776841727234,41.41,77971.23,0.0,0.37136,0.00013,26.87879]
[1776841733049,41.4,77973.36,0.0,0.37162,0.00013,26.88565]
[1776841738086,41.4,77973.27,0.0,0.3716,0.00013,26.88516]
[1776841743119,41.4,77976.1,0.0,0.37196,0.00013,26.89439]
[1776841748192,41.4,77984.64,0.0,0.37305,0.00013,26.9225]
[1776841753484,41.39,77986.34,0.0,0.37325,0.00013,26.92787]
[1776841753535,41.39,77986.34,0.0,0.37325,0.00013,26.92787]
[1776841753586,41.39,77985.8,0.0,0.37318,0.00013,26.92603]
[1776841754202,41.39,77985.26,0.0,0.37311,0.00013,26.92418]
[1776841759242,41.39,77987.98,0.0,0.37345,0.00013,26.93283]
[1776841763820,41.38,77989.29,0.0,0.3736,0.00013,26.93688]
[1776841763911,41.38,77989.29,0.0,0.3736,0.00013,26.93688]
[1776841764258,41.38,77989.29,0.0,0.3736,0.00013,26.93688]
[1776841764340,41.38,77989.29,0.0,0.3736,0.00013,26.93688]
[1776841764586,41.38,77999.48,0.0,0.37491,0.00013,26.97024]
[1776841764657,41.38,77999.48,0.0,0.37491,0.00013,26.97024]
[1776841764784,41.38,77999.48,0.0,0.37491,0.00013,26.97024]
[1776841764875,41.38,77999.48,0.0,0.37491,0.00013,26.97024]
[1776841764942,41.38,77999.48,0.0,0.37491,0.00013,26.97024]
[1776841765055,41.38,77999.48,0.0,0.37491,0.00013,26.97024]
[1776841765288,41.38,78000.71,0.0,0.37507,0.00013,26.97419]
[1776841765675,41.38,78000.71,0.0,0.37507,0.00013,26.97419]
[1776841765790,41.38,78000.71,0.0,0.37507,0.00013,26.97419]
[1776841765813,41.38,78000.71,0.0,0.37507,0.00013,26.97419]
[1776841766515,41.38,78001.24,0.0,0.37513,0.00013,26.97583]
[1776841769873,41.38,78005.92,0.0,0.37573,0.00013,26.99108]
[1776841770322,41.38,78007.3,0.0,0.37591,0.00013,26.99557]
[1776841774798,41.38,78004.22,0.0,0.3755,0.00013,26.98219]
[1776841775888,41.38,78003.22,0.0,0.37537,0.00013,26.97885]
[1776841776362,41.38,78003.22,0.0,0.37537,0.00013,26.97885]
[1776841781397,41.37,78001.92,0.0,0.37519,0.00013,26.97423]
[1776841786432,41.37,78001.04,0.0,0.37505,0.00013,26.9709]
[1776841792475,41.36,78000.16,0.0,0.37492,0.00013,26.96757]
[1776841797510,41.36,78002.77,0.0,0.37524,0.00013,26.97569]
[1776841802546,41.35,78005.89,0.0,0.37563,0.00013,26.98554]
[1776841807581,41.35,78004.05,0.0,0.37537,0.00013,26.97908]
[1776841812591,41.34,78000.04,0.0,0.37484,0.00013,26.96567]
[1776841812608,41.34,78000.04,0.0,0.37484,0.00013,26.96567]
[1776841812692,41.34,78000.04,0.0,0.37483,0.00013,26.9656]
[1776841813092,41.34,78000.04,0.0,0.37483,0.00013,26.9656]
[1776841813165,41.34,78000.04,0.0,0.37483,0.00013,26.9656]
[1776841813624,41.34,77996.34,0.0,0.37435,0.00013,26.95341]
[1776841813992,41.34,77996.34,0.0,0.37435,0.00013,26.95341]
[1776841814643,41.34,77982.69,0.0,0.37259,0.00013,26.90831]
[1776841817163,41.34,77983.78,0.0,0.37273,0.00013,26.91186]
[1776841817174,41.34,77983.78,0.0,0.37273,0.00013,26.91186]
[1776841817236,41.34,77983.78,0.0,0.37273,0.00013,26.91186]
[1776841817652,41.34,77984.16,0.0,0.37278,0.00013,26.91308]
[1776841818446,41.34,77984.16,0.0,0.37278,0.00013,26.91308]
[1776841818507,41.34,77984.16,0.0,0.37278,0.00013,26.91308]
[1776841820536,41.34,77984.24,0.0,0.37279,0.00013,26.91331]
[1776841820591,41.34,77984.24,0.0,0.37279,0.00013,26.91331]
[1776841820562,41.34,77984.69,0.0,0.37284,0.00013,26.91472]
[1776841822469,41.34,77984.69,0.0,0.37284,0.00013,26.91472]
[1776841827721,41.33,77992.4,0.0,0.37382,0.00013,26.93986]
[1776841832801,41.33,77992.63,0.0,0.37382,0.00013,26.93692]
[1776841838630,41.33,77992.21,0.0,0.37376,0.00013,26.93528]
[1776841844378,41.32,77988.23,0.0,0.37323,0.00013,26.92191]
[1776841845370,41.32,77987.83,0.0,0.37318,0.00013,26.92055]
[1776841846798,41.32,77984.61,0.0,0.37276,0.00013,26.90981]
[1776841846822,41.32,77984.61,0.0,0.37276,0.00013,26.90981]
[1776841847427,41.32,77981.88,0.0,0.37241,0.00013,26.90071]
[1776841851498,41.32,77977.85,0.0,0.37189,0.00013,26.88721]
[1776841852877,41.32,77975.75,0.0,0.37162,0.00013,26.88015]
[1776841853409,41.32,77973.94,0.0,0.37138,0.00013,26.87409]
[1776841854900,41.32,77975.11,0.0,0.37153,0.00013,26.87798]
[1776841854913,41.32,77975.11,0.0,0.37153,0.00013,26.87798]
[1776841855648,41.32,77975.3,0.0,0.37156,0.00013,26.8786]
[1776841856221,41.32,77975.3,0.0,0.37156,0.00013,26.8786]
[1776841856915,41.32,77972.76,0.0,0.37123,0.00013,26.87009]
[1776841857635,41.32,77973.93,0.0,0.37138,0.00013,26.874]
[1776841858944,41.32,77972.44,0.0,0.37119,0.00013,26.86901]
[1776841859697,41.32,77972.83,0.0,0.37124,0.00013,26.87031]
[1776841864970,41.32,77973.04,0.0,0.37126,0.00013,26.87098]
[1776841870030,41.32,77972.26,0.0,0.37116,0.00013,26.86834]
[1776841872204,41.32,77969.93,0.0,0.37086,0.00013,26.8605]
[1776841873157,41.32,77968.18,0.0,0.37064,0.00013,26.85462]
[1776841873171,41.32,77968.18,0.0,0.37064,0.00013,26.85462]
[1776841873249,41.32,77967.11,0.0,0.3705,0.00013,26.85102]
[1776841879080,41.32,77967.22,0.0,0.37051,0.00013,26.8514]
[1776841884350,41.32,77964.82,0.0,0.3702,0.00013,26.84332]
[1776841890206,41.32,77960.45,0.0,0.36964,0.00013,26.82862]
[1776841895574,41.32,77961.65,0.0,0.36979,0.00013,26.82929]
[1776841898245,41.32,77958.43,0.0,0.36937,0.00013,26.81842]
[1776841898279,41.32,77958.43,0.0,0.36937,0.00013,26.81842]
[1776841898342,41.32,77958.43,0.0,0.36937,0.00013,26.81842]
[1776841898423,41.32,77963.21,0.0,0.36999,0.00013,26.83461]
[1776841899227,41.32,77963.21,0.0,0.36999,0.00013,26.83461]
[1776841899355,41.32,77963.21,0.0,0.36999,0.00013,26.83461]
[1776841899666,41.32,77972.07,0.0,0.37113,0.00013,26.86441]
[1776841900423,41.32,77972.07,0.0,0.37113,0.00013,26.86441]
[1776841900483,41.32,77972.07,0.0,0.37113,0.00013,26.86441]
[1776841900675,41.32,77975.2,0.0,0.37153,0.00013,26.87487]
[1776841901245,41.32,77975.2,0.0,0.37153,0.00013,26.87487]
[1776841901339,41.32,77978.93,0.0,0.37201,0.00013,26.88732]
[1776841907276,41.32,77982.69,0.0,0.37248,0.00013,26.89962]
[1776841912311,41.31,77983.74,0.0,0.37261,0.00013,26.90293]
[1776841914001,41.31,77983.42,0.0,0.37257,0.00013,26.90182]
[1776841920367,41.31,77983.53,0.0,0.37257,0.00013,26.90191]
[1776841921751,41.31,77983.53,0.0,0.37257,0.00013,26.90191]
[1776841922381,41.31,77979.99,0.0,0.37211,0.00013,26.89006]
[1776841927416,41.31,77984.04,0.0,0.37263,0.00013,26.90337]
[1776841932451,41.3,77984.58,0.0,0.37269,0.00013,26.90497]
[1776841937486,41.3,77984.62,0.0,0.37269,0.00013,26.90492]
[1776841940090,41.3,77984.89,0.0,0.37272,0.00013,26.90575]
[1776841942045,41.3,77985.31,0.0,0.37277,0.00013,26.90703]
[1776841942059,41.3,77985.31,0.0,0.37277,0.00013,26.90703]
[1776841942521,41.3,77985.31,0.0,0.37277,0.00013,26.90703]
[1776841943008,41.3,77985.31,0.0,0.37277,0.00013,26.90703]
[1776841944064,41.3,77985.01,0.0,0.37272,0.00013,26.90597]
[1776841944086,41.3,77985.01,0.0,0.37272,0.00013,26.90597]
[1776841944721,41.3,77985.01,0.0,0.37272,0.00013,26.90597]
[1776841944775,41.3,77985.01,0.0,0.37272,0.00013,26.90597]
[1776841946054,41.3,77985.44,0.0,0.37278,0.00013,26.90732]
[1776841946548,41.3,77985.44,0.0,0.37278,0.00013,26.90732]
[1776841951587,41.3,77986.29,0.0,0.37286,0.00013,26.90649]
[1776841956622,41.29,77986.81,0.0,0.37292,0.00013,26.90804]
[1776841961656,41.29,77986.97,0.0,0.37293,0.00013,26.90838]
[1776841965788,41.29,77994.38,0.0,0.37388,0.00013,26.93271]
[1776841971728,41.28,77992.43,0.0,0.37362,0.00013,26.92598]
[1776841977769,41.28,77992.04,0.0,0.37355,0.00013,26.92439]
[1776841982806,41.28,77994.39,0.0,0.37385,0.00013,26.93189]
[1776841988505,41.27,77993.99,0.0,0.37378,0.00013,26.93035]
[1776841988817,41.27,77993.99,0.0,0.37378,0.00013,26.93035]
[1776841989969,41.27,77985.25,0.0,0.37265,0.00013,26.90126]
[1776841991926,41.27,77975.77,0.0,0.37143,0.00013,26.8696]
[1776841992659,41.27,77975.77,0.0,0.37143,0.00013,26.8696]
[1776841992679,41.27,77975.77,0.0,0.37143,0.00013,26.8696]
[1776841994661,41.27,77977.25,0.0,0.37162,0.00013,26.8745]
[1776841994693,41.27,77977.25,0.0,0.37162,0.00013,26.8745]
[1776841999774,41.27,77977.94,0.0,0.3717,0.00013,26.8767]
[1776842004778,41.27,77983.18,0.0,0.37237,0.00013,26.89405]
[1776842004799,41.27,77983.18,0.0,0.37237,0.00013,26.89405]
[1776842006785,41.27,77982.68,0.0,0.3723,0.00013,26.89233]
[1776842006823,41.27,77982.68,0.0,0.3723,0.00013,26.89233]
[1776842006853,41.27,77982.68,0.0,0.3723,0.00013,26.89233]
[1776842006887,41.27,77982.68,0.0,0.3723,0.00013,26.8923]
[1776842008530,41.27,77982.54,0.0,0.37228,0.00013,26.8918]
[1776842008628,41.27,77982.54,0.0,0.37228,0.00013,26.8918]
[1776842008643,41.27,77982.54,0.0,0.37228,0.00013,26.8918]
[1776842008858,41.27,77982.54,0.0,0.37228,0.00013,26.8918]
[1776842008902,41.27,77982.75,0.0,0.37231,0.00013,26.89247]
[1776842010345,41.27,77982.75,0.0,0.37231,0.00013,26.89247]
[1776842010368,41.27,77982.75,0.0,0.37231,0.00013,26.89247]
[1776842010404,41.27,77982.75,0.0,0.37231,0.00013,26.89247]
[1776842010431,41.27,77982.75,0.0,0.37231,0.00013,26.89247]
[1776842010831,41.27,77982.75,0.0,0.37231,0.00013,26.89247]
[1776842010900,41.26,77990.21,0.0,0.37327,0.00013,26.91716]
[1776842011308,41.26,77990.21,0.0,0.37327,0.00013,26.91716]
[1776842012859,41.26,77993.43,0.0,0.37366,0.00013,26.92431]
[1776842013613,41.26,77994.95,0.0,0.37386,0.00013,26.92933]
[1776842013786,41.26,77995.17,0.0,0.37388,0.00013,26.92995]
[1776842018764,41.26,77996.71,0.0,0.37408,0.00013,26.93485]
[1776842018818,41.26,77996.71,0.0,0.37408,0.00013,26.93485]
[1776842018856,41.26,77997.64,0.0,0.37419,0.00013,26.9378]
[1776842020681,41.26,77999.39,0.0,0.37441,0.00013,26.9435]
[1776842020718,41.26,77999.39,0.0,0.37441,0.00013,26.9435]
[1776842020723,41.26,77999.39,0.0,0.37441,0.00013,26.9435]
[1776842020730,41.26,78001.19,0.0,0.37464,0.00013,26.94935]
[1776842021102,41.26,78001.19,0.0,0.37464,0.00013,26.94935]
[1776842021168,41.26,78001.19,0.0,0.37464,0.00013,26.94935]
[1776842021833,41.26,78001.19,0.0,0.37464,0.00013,26.94935]
[1776842021870,41.26,78001.19,0.0,0.37464,0.00013,26.94935]
[1776842023053,41.26,78005.5,0.0,0.3752,0.00013,26.9634]
[1776842028173,41.25,78006.83,0.0,0.37535,0.00013,26.96733]
[1776842029044,41.25,78006.83,0.0,0.37535,0.00013,26.96733]
[1776842029071,41.25,78008.27,0.0,0.37554,0.00013,26.97196]
[1776842034358,41.25,78009.99,0.0,0.37575,0.00013,26.9773]
[1776842035626,41.24,78010.32,0.0,0.37579,0.00013,26.9783]
[1776842041723,41.24,78013.61,0.0,0.37619,0.00013,26.98847]
[1776842044307,41.24,78014.07,0.0,0.37624,0.00013,26.9899]
[1776842050913,41.23,78007.92,0.0,0.37543,0.00013,26.96948]
[1776842057222,41.23,78006.07,0.0,0.37517,0.00013,26.96306]
[1776842057625,41.23,78006.07,0.0,0.37517,0.00013,26.96306]
[1776842057758,41.23,78006.07,0.0,0.37517,0.00013,26.96306]
[1776842057831,41.23,78006.07,0.0,0.37517,0.00013,26.96306]
[1776842058024,41.23,78006.07,0.0,0.37517,0.00013,26.96306]
[1776842057896,41.22,78016.57,0.0,0.37653,0.00013,26.99715]
[1776842058242,41.22,78016.57,0.0,0.37653,0.00013,26.99715]
[1776842058284,41.22,78016.57,0.0,0.37653,0.00013,26.99715]
[1776842058321,41.22,78016.57,0.0,0.37653,0.00013,26.99715]
[1776842058419,41.22,78016.57,0.0,0.37653,0.00013,26.99715]
[1776842058451,41.22,78016.57,0.0,0.37653,0.00013,26.99715]
[1776842058484,41.22,78016.57,0.0,0.37653,0.00013,26.99715]
[1776842058560,41.22,78016.57,0.0,0.37653,0.00013,26.99715]
[1776842058657,41.22,78016.57,0.0,0.37653,0.00013,26.99715]
[1776842058733,41.22,78056.81,0.0,0.38175,0.00013,27.1254]
[1776842059281,41.22,78056.81,0.0,0.38175,0.00013,27.1254]
[1776842059646,41.22,78073.89,0.0,0.38397,0.00013,27.17844]
[1776842060181,41.22,78073.89,0.0,0.38397,0.00013,27.17844]
[1776842060846,41.22,78073.89,0.0,0.38397,0.00013,27.17844]
[1776842060938,41.22,78071.38,0.0,0.38365,0.00013,27.1707]
[1776842061093,41.22,78071.38,0.0,0.38365,0.00013,27.1707]
[1776842061750,41.22,78071.38,0.0,0.38365,0.00013,27.1707]
[1776842061851,41.22,78069.17,0.0,0.38336,0.00013,27.16389]
[1776842062017,41.22,78069.17,0.0,0.38336,0.00013,27.16389]
[1776842062293,41.22,78069.17,0.0,0.38336,0.00013,27.16389]
[1776842062586,41.22,78069.17,0.0,0.38336,0.00013,27.16389]
[1776842062677,41.22,78069.17,0.0,0.38336,0.00013,27.16389]
[1776842062733,41.22,78069.17,0.0,0.38336,0.00013,27.16389]
[1776842062906,41.22,78069.17,0.0,0.38336,0.00013,27.16389]
[1776842062921,41.23,78069.73,0.0,0.38343,0.00013,27.16564]
[1776842064731,41.23,78069.09,0.0,0.38335,0.00013,27.16366]
[1776842064780,41.23,78060.62,0.0,0.38225,0.00013,27.13738]
[1776842070167,41.23,78059.17,0.0,0.38207,0.00013,27.13299]
[1776842071477,41.23,78063.77,0.0,0.38267,0.00013,27.14739]
[1776842071493,41.23,78063.77,0.0,0.38267,0.00013,27.14739]
[1776842071677,41.23,78065.0,0.0,0.38282,0.00013,27.14782]
[1776842077469,41.23,78065.22,0.0,0.38285,0.00013,27.14863]
[1776842078058,41.23,78064.83,0.0,0.3828,0.00013,27.14742]
[1776842078151,41.23,78064.83,0.0,0.3828,0.00013,27.14742]
[1776842078194,41.23,78064.83,0.0,0.3828,0.00013,27.14742]
[1776842078539,41.23,78066.0,0.0,0.38295,0.00013,27.15108]
[1776842081709,41.23,78072.31,0.0,0.38378,0.00013,27.17065]
[1776842086061,41.23,78073.44,0.0,0.38393,0.00013,27.17424]
[1776842086938,41.23,78073.44,0.0,0.38393,0.00013,27.17424]
[1776842089828,41.23,78073.41,0.0,0.38393,0.00013,27.17417]
[1776842089881,41.23,78073.41,0.0,0.38393,0.00013,27.17417]
[1776842089929,41.23,78070.65,0.0,0.38357,0.00013,27.16566]
[1776842094340,41.24,78067.34,0.0,0.38314,0.00013,27.15552]
[1776842096883,41.24,78068.14,0.0,0.38325,0.00013,27.15806]
[1776842099846,41.24,78069.41,0.0,0.38342,0.00013,27.16208]
[1776842105472,41.24,78064.62,0.0,0.3828,0.00013,27.14741]
[1776842107047,41.24,78057.42,0.0,0.38187,0.00013,27.12504]
[1776842112074,41.25,78058.79,0.0,0.38206,0.00013,27.12956]
[1776842117130,41.25,78057.84,0.0,0.38195,0.00013,27.12683]
[1776842118821,41.25,78057.84,0.0,0.38195,0.00013,27.12687]
[1776842121468,41.25,78067.43,0.0,0.3832,0.00013,27.15683]
[1776842121978,41.25,78067.43,0.0,0.3832,0.00013,27.15683]
[1776842127263,41.25,78066.39,0.0,0.38307,0.00013,27.15378]
[1776842130462,41.26,78059.21,0.0,0.38215,0.00013,27.13156]
[1776842135532,41.26,78064.5,0.0,0.38283,0.00013,27.14479]
[1776842136327,41.26,78064.45,0.0,0.38282,0.00013,27.14467]
[1776842136945,41.26,78063.86,0.0,0.38275,0.00013,27.14287]
[1776842142039,41.26,78056.36,0.0,0.38178,0.00013,27.11968]
[1776842142399,41.26,78056.36,0.0,0.38178,0.00013,27.11968]
[1776842142416,41.26,78056.36,0.0,0.38178,0.00013,27.11968]
[1776842143998,41.26,78056.36,0.0,0.38179,0.00013,27.11978]
[1776842148488,41.27,78058.94,0.0,0.38213,0.00013,27.12802]
[1776842149030,41.27,78058.64,0.0,0.38209,0.00013,27.12712]
[1776842154556,41.27,78061.53,0.0,0.38248,0.00013,27.13633]
[1776842159649,41.27,78062.25,0.0,0.38258,0.00013,27.1387]
[1776842161694,41.27,78057.74,0.0,0.382,0.00013,27.12477]
[1776842161773,41.27,78057.74,0.0,0.382,0.00013,27.12477]
[1776842161982,41.27,78051.88,0.0,0.38124,0.00013,27.10646]
[1776842163159,41.28,78045.75,0.0,0.38044,0.00013,27.08721]
[1776842164021,41.28,78045.75,0.0,0.38044,0.00013,27.08721]
[1776842163504,41.28,78037.58,0.0,0.37938,0.00013,27.06134]
[1776842164881,41.28,78026.59,0.0,0.37796,0.00013,27.02623]
[1776842165898,41.28,78026.59,0.0,0.37796,0.00013,27.02623]
[1776842170589,41.28,78022.56,0.0,0.37744,0.00013,27.01333]
[1776842173281,41.28,78021.11,0.0,0.37725,0.00013,27.00872]
[1776842174009,41.28,78020.51,0.0,0.37718,0.00013,27.0068]
[1776842174528,41.28,78020.51,0.0,0.37718,0.00013,27.0068]
[1776842174695,41.28,78020.51,0.0,0.37718,0.00013,27.0068]
[1776842175019,41.28,78019.86,0.0,0.37709,0.00013,27.0047]
[1776842175585,41.28,78019.86,0.0,0.37709,0.00013,27.0047]
[1776842175883,41.28,78019.86,0.0,0.37709,0.00013,27.0047]
[1776842175890,41.28,78019.86,0.0,0.37709,0.00013,27.0047]
[1776842175900,41.28,78019.86,0.0,0.37709,0.00013,27.0047]
[1776842175923,41.28,78013.72,0.0,0.3763,0.00013,26.98485]
[1776842176683,41.28,78013.72,0.0,0.3763,0.00013,26.98485]
[1776842178886,41.28,78007.85,0.0,0.37554,0.00013,26.96586]
[1776842184106,41.28,78012.08,0.0,0.37609,0.00013,26.9795]
[1776842187596,41.27,78006.29,0.0,0.37533,0.00013,26.96048]
[1776842187635,41.27,78006.29,0.0,0.37533,0.00013,26.96048]
[1776842187942,41.27,78001.29,0.0,0.37468,0.00013,26.94408]
[1776842188102,41.27,78001.29,0.0,0.37468,0.00013,26.94408]
[1776842188139,41.27,78001.29,0.0,0.37468,0.00013,26.94408]
[1776842188153,41.27,78001.29,0.0,0.37468,0.00013,26.94408]
[1776842188632,41.27,78001.29,0.0,0.37468,0.00013,26.94408]
[1776842188986,41.27,77994.33,0.0,0.37378,0.00013,26.92114]
[1776842194140,41.27,77996.17,0.0,0.374,0.00013,26.92364]
[1776842196315,41.27,77995.69,0.0,0.37393,0.00013,26.922]
[1776842196368,41.27,77999.43,0.0,0.37442,0.00013,26.93427]
[1776842197133,41.27,77999.43,0.0,0.37442,0.00013,26.93427]
[1776842197186,41.27,77999.43,0.0,0.37442,0.00013,26.93427]
[1776842197367,41.27,77999.43,0.0,0.37442,0.00013,26.93427]
[1776842197427,41.27,77999.43,0.0,0.37442,0.00013,26.93427]
[1776842197582,41.27,77999.43,0.0,0.37442,0.00013,26.93427]
[1776842197644,41.27,77999.43,0.0,0.37442,0.00013,26.93427]
[1776842198244,41.27,78006.38,0.0,0.37531,0.00013,26.95701]
[1776842198288,41.27,78006.38,0.0,0.37531,0.00013,26.95701]
[1776842198505,41.27,78007.85,0.0,0.3755,0.00013,26.96181]
[1776842199310,41.27,78007.85,0.0,0.3755,0.00013,26.96181]
[1776842199324,41.27,78007.85,0.0,0.3755,0.00013,26.96181]
[1776842199380,41.27,78007.85,0.0,0.3755,0.00013,26.96181]
[1776842199919,41.27,78007.85,0.0,0.3755,0.00013,26.96181]
[1776842199927,41.27,78007.85,0.0,0.3755,0.00013,26.96181]
[1776842199985,41.27,78011.02,0.0,0.37591,0.00013,26.97213]
[1776842203090,41.27,78019.75,0.0,0.37704,0.00013,27.00038]
[1776842208447,41.27,78017.78,0.0,0.37678,0.00013,26.99381]
[1776842210320,41.27,78017.51,0.0,0.37674,0.00013,26.99286]
[1776842210460,41.26,78016.74,0.0,0.37663,0.00013,26.99029]
[1776842214458,41.26,78018.24,0.0,0.37682,0.00013,26.995]
[1776842214510,41.26,78018.24,0.0,0.37682,0.00013,26.995]
[1776842214561,41.26,78018.24,0.0,0.37682,0.00013,26.995]
[1776842214862,41.26,78019.08,0.0,0.37693,0.00013,26.99766]
[1776842216430,41.26,78019.08,0.0,0.37693,0.00013,26.99768]
[1776842216531,41.26,78027.85,0.0,0.37807,0.00013,27.02593]
[1776842221542,41.26,78024.31,0.0,0.37761,0.00013,27.01459]
[1776842225903,41.26,78020.71,0.0,0.37714,0.00013,27.00302]
[1776842226119,41.26,78017.07,0.0,0.37667,0.00013,26.99127]
[1776842226494,41.26,78017.07,0.0,0.37667,0.00013,26.99127]
[1776842226613,41.26,78017.07,0.0,0.37667,0.00013,26.99127]
[1776842226959,41.26,78017.07,0.0,0.37667,0.00013,26.99127]
[1776842227038,41.26,78008.86,0.0,0.37561,0.00013,26.96462]
[1776842227819,41.26,78008.86,0.0,0.37561,0.00013,26.96462]
[1776842228529,41.26,78004.93,0.0,0.3751,0.00013,26.95171]
[1776842228582,41.26,78004.93,0.0,0.3751,0.00013,26.95171]
[1776842228883,41.26,78002.5,0.0,0.37478,0.00013,26.9437]
[1776842230862,41.26,78002.8,0.0,0.37482,0.00013,26.94463]
[1776842230924,41.26,78002.8,0.0,0.37482,0.00013,26.94463]
[1776842230964,41.26,77999.95,0.0,0.37445,0.00013,26.93522]
[1776842231703,41.26,77999.95,0.0,0.37445,0.00013,26.93522]
[1776842231872,41.26,77999.95,0.0,0.37445,0.00013,26.93522]
[1776842232748,41.26,77993.98,0.0,0.37368,0.00013,26.9155]
[1776842232879,41.26,77993.98,0.0,0.37368,0.00013,26.9155]
[1776842232889,41.26,77993.98,0.0,0.37368,0.00013,26.9155]
[1776842233127,41.26,77986.85,0.0,0.37275,0.00013,26.89185]
[1776842233233,41.26,77986.85,0.0,0.37275,0.00013,26.89185]
[1776842233272,41.26,77986.85,0.0,0.37275,0.00013,26.89185]
[1776842233304,41.26,77986.85,0.0,0.37275,0.00013,26.89185]
[1776842233317,41.26,77986.85,0.0,0.37275,0.00013,26.89185]
[1776842233379,41.26,77986.85,0.0,0.37275,0.00013,26.89185]
[1776842233397,41.26,77986.85,0.0,0.37275,0.00013,26.89185]
[1776842233429,41.26,77986.85,0.0,0.37275,0.00013,26.89185]
[1776842233626,41.26,77986.85,0.0,0.37275,0.00013,26.89182]
[1776842234638,41.26,77986.85,0.0,0.37275,0.00013,26.89182]
[1776842234694,41.26,77980.69,0.0,0.37196,0.00013,26.8713]
[1776842236640,41.26,77980.69,0.0,0.37196,0.00013,26.87129]
[1776842236823,41.26,77980.69,0.0,0.37196,0.00013,26.87129]
[1776842236898,41.26,77980.0,0.0,0.37187,0.00013,26.86898]
[1776842239620,41.26,77980.48,0.0,0.37193,0.00013,26.87057]
[1776842240053,41.26,77979.41,0.0,0.37179,0.00013,26.86699]
[1776842245710,41.26,77981.11,0.0,0.37201,0.00013,26.87265]
[1776842246329,41.26,77981.11,0.0,0.37201,0.00013,26.87265]
[1776842246485,41.26,77981.11,0.0,0.37201,0.00013,26.87265]
[1776842246716,41.26,77981.59,0.0,0.37207,0.00013,26.87425]
[1776842249738,41.26,77989.52,0.0,0.37309,0.00013,26.90057]
[1776842251048,41.26,77989.52,0.0,0.37309,0.00013,26.90057]
[1776842251125,41.26,77989.52,0.0,0.37309,0.00013,26.90057]
[1776842252076,41.26,77989.83,0.0,0.37311,0.00013,26.89813]
[1776842252108,41.26,77989.83,0.0,0.37311,0.00013,26.89813]
[1776842257795,41.26,77986.37,0.0,0.37266,0.00013,26.88648]
[1776842263027,41.25,77985.89,0.0,0.3726,0.00013,26.88482]
[1776842268871,41.25,77985.89,0.0,0.37259,0.00013,26.88472]
[1776842271435,41.25,77985.55,0.0,0.37255,0.00013,26.88356]
[1776842272900,41.25,77977.71,0.0,0.37153,0.00013,26.85737]
[1776842276346,41.25,77980.48,0.0,0.37189,0.00013,26.86664]
[1776842277853,41.25,77982.05,0.0,0.37209,0.00013,26.87188]
[1776842283027,41.25,77981.93,0.0,0.37208,0.00013,26.87146]
[1776842283923,41.25,77981.82,0.0,0.37206,0.00013,26.87109]
[1776842285087,41.25,77982.48,0.0,0.37215,0.00013,26.87329]
[1776842285138,41.25,77985.03,0.0,0.37248,0.00013,26.88179]
[1776842285213,41.25,77985.03,0.0,0.37248,0.00013,26.88179]
[1776842286065,41.25,77985.03,0.0,0.37248,0.00013,26.88179]
[1776842289036,41.25,77996.26,0.0,0.37393,0.00013,26.91896]
[1776842291314,41.25,77989.62,0.0,0.37306,0.00013,26.89691]
[1776842291393,41.25,77989.62,0.0,0.37306,0.00013,26.89691]
[1776842292033,41.25,77984.97,0.0,0.37246,0.00013,26.88144]
[1776842297069,41.25,77984.59,0.0,0.37241,0.00013,26.88011]
[1776842301952,41.25,77983.84,0.0,0.37231,0.00013,26.87757]
[1776842304090,41.25,77979.77,0.0,0.37179,0.00013,26.86397]
[1776842304329,41.25,77977.96,0.0,0.37155,0.00013,26.85791]
[1776842304391,41.25,77977.96,0.0,0.37155,0.00013,26.85791]
[1776842305167,41.25,77977.96,0.0,0.37155,0.00013,26.85791]
[1776842306131,41.25,77974.38,0.0,0.37109,0.00013,26.84591]
[1776842310159,41.25,77967.17,0.0,0.37017,0.00013,26.82173]
[1776842315176,41.25,77969.24,0.0,0.37042,0.00013,26.82541]
[1776842315388,41.25,77970.03,0.0,0.37053,0.00013,26.82811]
[1776842320702,41.25,77969.2,0.0,0.37043,0.00013,26.82546]
[1776842321689,41.25,77968.48,0.0,0.37033,0.00013,26.82306]
[1776842327400,41.26,77966.52,0.0,0.37009,0.00013,26.81663]
[1776842332649,41.26,77970.6,0.0,0.37062,0.00013,26.83054]
[1776842333793,41.26,77972.57,0.0,0.37088,0.00013,26.83719]
[1776842333977,41.26,77974.75,0.0,0.37116,0.00013,26.84453]
[1776842335028,41.26,77974.75,0.0,0.37116,0.00013,26.84453]
[1776842335178,41.26,77976.69,0.0,0.37141,0.00013,26.85105]
[1776842336582,41.26,77967.65,0.0,0.37024,0.00013,26.82067]
[1776842339874,41.26,77967.83,0.0,0.37027,0.00013,26.82134]
[1776842340119,41.26,77967.83,0.0,0.37027,0.00013,26.82134]
[1776842340266,41.26,77967.83,0.0,0.37027,0.00013,26.82134]
[1776842340171,41.26,77953.06,0.0,0.36837,0.00013,26.77122]
[1776842340323,41.26,77953.06,0.0,0.36837,0.00013,26.77122]
[1776842340674,41.26,77953.06,0.0,0.36837,0.00013,26.77122]
[1776842341165,41.26,77953.06,0.0,0.36837,0.00013,26.77122]
[1776842341169,41.26,77937.57,0.0,0.36638,0.00013,26.71806]
[1776842341533,41.26,77937.57,0.0,0.36638,0.00013,26.71806]
[1776842341634,41.26,77937.71,0.0,0.3664,0.00013,26.71854]
[1776842342305,41.26,77937.71,0.0,0.3664,0.00013,26.71854]
[1776842342406,41.26,77936.86,0.0,0.36629,0.00013,26.71571]
[1776842343605,41.26,77936.86,0.0,0.36629,0.00013,26.71571]
[1776842343644,41.26,77936.86,0.0,0.36629,0.00013,26.71571]
[1776842343938,41.26,77936.86,0.0,0.36629,0.00013,26.71571]
[1776842343993,41.26,77936.86,0.0,0.36629,0.00013,26.71571]
[1776842344643,41.27,77940.85,0.0,0.36682,0.00013,26.7297]
[1776842344677,41.27,77940.85,0.0,0.36682,0.00013,26.7297]
[1776842345248,41.27,77940.85,0.0,0.36682,0.00013,26.7297]
[1776842344732,41.27,77946.14,0.0,0.3675,0.00013,26.74799]
[1776842345495,41.27,77946.14,0.0,0.3675,0.00013,26.74799]
[1776842346140,41.27,77946.66,0.0,0.36757,0.00013,26.74986]
[1776842348017,41.27,77946.66,0.0,0.36757,0.00013,26.74986]
[1776842348081,41.27,77947.3,0.0,0.36766,0.00013,26.75223]
[1776842352538,41.27,77946.93,0.0,0.36762,0.00013,26.75121]
[1776842352638,41.27,77948.9,0.0,0.36788,0.00013,26.75812]
[1776842357680,41.28,77945.14,0.0,0.36741,0.00013,26.74555]
[1776842358096,41.28,77945.14,0.0,0.36741,0.00013,26.74555]
[1776842359383,41.28,77938.97,0.0,0.36662,0.00013,26.72425]
[1776842360196,41.28,77938.97,0.0,0.36662,0.00013,26.72425]
[1776842360219,41.28,77936.75,0.0,0.36633,0.00013,26.71656]
[1776842362687,41.28,77935.41,0.0,0.36616,0.00013,26.71191]
[1776842364226,41.28,77932.33,0.0,0.36576,0.00013,26.70121]
[1776842364546,41.28,77932.55,0.0,0.36579,0.00013,26.70197]
[1776842365381,41.28,77932.55,0.0,0.36579,0.00013,26.70197]
[1776842371038,41.28,77927.74,0.0,0.36517,0.00013,26.68524]
[1776842371851,41.28,77927.61,0.0,0.36514,0.00013,26.68133]
[1776842372258,41.28,77927.61,0.0,0.36514,0.00013,26.68133]
[1776842372269,41.28,77927.61,0.0,0.36514,0.00013,26.68133]
[1776842372283,41.28,77927.61,0.0,0.36514,0.00013,26.68133]
[1776842372303,41.28,77927.81,0.0,0.36516,0.00013,26.68203]
[1776842372714,41.28,77927.81,0.0,0.36516,0.00013,26.68203]
[1776842373288,41.28,77927.61,0.0,0.36514,0.00013,26.68134]
[1776842378334,41.27,77926.18,0.0,0.36495,0.00013,26.67617]
[1776842383363,41.27,77925.56,0.0,0.36486,0.00013,26.67384]
[1776842388363,41.27,77925.31,0.0,0.36482,0.00013,26.67271]
[1776842388455,41.27,77925.31,0.0,0.36482,0.00013,26.67271]
[1776842388485,41.27,77925.31,0.0,0.36482,0.00013,26.67271]
[1776842390490,41.27,77925.0,0.0,0.36477,0.00013,26.6715]
[1776842390505,41.27,77925.0,0.0,0.36477,0.00013,26.6715]
[1776842395659,41.26,77924.66,0.0,0.36472,0.00013,26.67]
[1776842398525,41.26,77924.57,0.0,0.3647,0.00013,26.6695]
[1776842398549,41.26,77924.57,0.0,0.3647,0.00013,26.6695]
[1776842398558,41.26,77924.57,0.0,0.3647,0.00013,26.6695]
[1776842399840,41.26,77924.57,0.0,0.3647,0.00013,26.66944]
[1776842399880,41.26,77924.57,0.0,0.3647,0.00013,26.66944]
[1776842399926,41.26,77924.57,0.0,0.3647,0.00013,26.66944]
[1776842400064,41.26,77924.57,0.0,0.3647,0.00013,26.66944]
[1776842400141,41.26,77925.91,0.0,0.36487,0.00013,26.67406]
[1776842402301,41.26,77931.17,0.0,0.36554,0.00013,26.69239]
[1776842402310,41.26,77931.17,0.0,0.36554,0.00013,26.69239]
[1776842403251,41.26,77936.19,0.0,0.36619,0.00013,26.70979]
[1776842405684,41.26,77935.78,0.0,0.36613,0.00013,26.70835]
[1776842409232,41.26,77928.28,0.0,0.36517,0.00013,26.68228]
[1776842411773,41.26,77926.25,0.0,0.36491,0.00013,26.67522]
[1776842411972,41.26,77924.05,0.0,0.36463,0.00013,26.66755]
[1776842414430,41.26,77918.6,0.0,0.36392,0.00013,26.64835]
[1776842414448,41.26,77918.6,0.0,0.36392,0.00013,26.64835]
[1776842414558,41.26,77918.6,0.0,0.36392,0.00013,26.64835]
[1776842414596,41.26,77918.6,0.0,0.36392,0.00013,26.64835]
[1776842414626,41.26,77918.6,0.0,0.36392,0.00013,26.64835]
[1776842414898,41.26,77916.67,0.0,0.36367,0.00013,26.64148]
[1776842415410,41.26,77916.67,0.0,0.36367,0.00013,26.64148]
[1776842416849,41.26,77911.02,0.0,0.36294,0.00013,26.62149]
[1776842416979,41.26,77910.07,0.0,0.36282,0.00013,26.61805]
[1776842422952,41.25,77911.95,0.0,0.36304,0.00013,26.62417]
[1776842427995,41.25,77909.98,0.0,0.36277,0.00013,26.61687]
[1776842433025,41.24,77906.64,0.0,0.36231,0.00013,26.60124]
[1776842435210,41.24,77892.37,0.0,0.36048,0.00013,26.55025]
[1776842435630,41.24,77892.37,0.0,0.36048,0.00013,26.55025]
[1776842436165,41.24,77892.37,0.0,0.36048,0.00013,26.55025]
[1776842436907,41.24,77889.98,0.0,0.36017,0.00013,26.54161]
[1776842437316,41.24,77889.98,0.0,0.36017,0.00013,26.54161]
[1776842437337,41.24,77889.98,0.0,0.36017,0.00013,26.54161]
[1776842438070,41.24,77886.31,0.0,0.3597,0.00013,26.52833]
[1776842439133,41.24,77886.31,0.0,0.3597,0.00013,26.52833]
[1776842439141,41.24,77886.31,0.0,0.3597,0.00013,26.52833]
[1776842439630,41.24,77877.45,0.0,0.35857,0.00013,26.49632]
[1776842439670,41.24,77877.45,0.0,0.35857,0.00013,26.49632]
[1776842440842,41.24,77872.69,0.0,0.35796,0.00013,26.47903]
[1776842441087,41.24,77872.69,0.0,0.35796,0.00013,26.47903]
[1776842441098,41.24,77872.69,0.0,0.35796,0.00013,26.47903]
[1776842441107,41.24,77872.69,0.0,0.35796,0.00013,26.47903]
[1776842441169,41.24,77872.69,0.0,0.35796,0.00013,26.47903]
[1776842441190,41.24,77866.26,0.0,0.35714,0.00013,26.4556]
[1776842441552,41.24,77866.26,0.0,0.35714,0.00013,26.4556]
[1776842444214,41.24,77866.58,0.0,0.35718,0.00013,26.45682]
[1776842444244,41.24,77866.58,0.0,0.35718,0.00013,26.45682]
[1776842444701,41.24,77863.05,0.0,0.35673,0.00013,26.44394]
[1776842445217,41.24,77863.05,0.0,0.35673,0.00013,26.44394]
[1776842445259,41.24,77863.19,0.0,0.35675,0.00013,26.44449]
[1776842447171,41.24,77863.19,0.0,0.35675,0.00013,26.44453]
[1776842447262,41.24,77861.65,0.0,0.35656,0.00013,26.43893]
[1776842448257,41.24,77861.65,0.0,0.35656,0.00013,26.43893]
[1776842448302,41.24,77861.65,0.0,0.35656,0.00013,26.43893]
[1776842448344,41.24,77860.97,0.0,0.35647,0.00013,26.43649]
[1776842449068,41.24,77860.97,0.0,0.35647,0.00013,26.43649]
[1776842449097,41.24,77860.97,0.0,0.35647,0.00013,26.43649]
[1776842449158,41.24,77860.97,0.0,0.35647,0.00013,26.43649]
[1776842449179,41.24,77860.97,0.0,0.35647,0.00013,26.43649]
[1776842449364,41.24,77861.05,0.0,0.35648,0.00013,26.43683]
[1776842451442,41.24,77861.05,0.0,0.35649,0.00013,26.43689]
[1776842452039,41.24,77861.61,0.0,0.35656,0.00013,26.439]
[1776842453228,41.24,77860.2,0.0,0.35638,0.00013,26.43389]
[1776842453270,41.24,77860.2,0.0,0.35638,0.00013,26.43389]
[1776842453272,41.24,77862.27,0.0,0.35665,0.00013,26.44153]
[1776842453474,41.24,77862.27,0.0,0.35665,0.00013,26.44153]
[1776842454388,41.25,77863.34,0.0,0.35679,0.00013,26.44551]
[1776842455287,41.25,77863.34,0.0,0.35679,0.00013,26.44551]
[1776842455288,41.25,77864.25,0.0,0.35691,0.00013,26.4489]
[1776842457771,41.25,77866.27,0.0,0.35717,0.00013,26.45639]
[1776842463239,41.25,77864.68,0.0,0.35698,0.00013,26.45089]
[1776842466264,41.25,77874.11,0.0,0.35819,0.00013,26.4854]
[1776842471300,41.25,77872.71,0.0,0.35802,0.00013,26.48052]
[1776842473441,41.26,77869.78,0.0,0.35765,0.00013,26.46996]
[1776842474318,41.26,77867.64,0.0,0.35737,0.00013,26.46222]
[1776842479355,41.26,77869.41,0.0,0.35761,0.00013,26.46896]
[1776842483384,41.26,77877.87,0.0,0.3587,0.00013,26.49986]
[1776842484735,41.26,77878.54,0.0,0.35879,0.00013,26.50232]
[1776842485397,41.26,77878.72,0.0,0.35881,0.00013,26.50301]
[1776842485505,41.26,77878.72,0.0,0.35881,0.00013,26.50301]
[1776842485624,41.26,77878.72,0.0,0.35881,0.00013,26.50301]
[1776842485701,41.26,77878.72,0.0,0.35881,0.00013,26.50301]
[1776842486404,41.26,77883.17,0.0,0.35938,0.00013,26.5191]
[1776842487244,41.26,77883.17,0.0,0.35938,0.00013,26.5191]
[1776842487278,41.26,77883.17,0.0,0.35938,0.00013,26.5191]
[1776842487646,41.26,77887.96,0.0,0.35999,0.00013,26.53636]
[1776842488222,41.26,77887.96,0.0,0.35999,0.00013,26.53636]
[1776842488280,41.26,77887.96,0.0,0.35999,0.00013,26.53636]
[1776842488418,41.26,77891.26,0.0,0.36042,0.00013,26.5482]
[1776842488642,41.26,77891.26,0.0,0.36042,0.00013,26.5482]
[1776842488694,41.26,77891.26,0.0,0.36042,0.00013,26.5482]
[1776842489728,41.26,77890.33,0.0,0.3603,0.00013,26.54487]
[1776842489782,41.26,77890.33,0.0,0.3603,0.00013,26.54487]
[1776842491704,41.26,77883.72,0.0,0.35944,0.00013,26.51766]
[1776842491799,41.26,77883.72,0.0,0.35944,0.00013,26.51766]
[1776842491810,41.26,77883.72,0.0,0.35944,0.00013,26.51766]
[1776842493723,41.26,77883.83,0.0,0.35945,0.00013,26.5181]
[1776842493731,41.26,77883.83,0.0,0.35945,0.00013,26.5181]
[1776842493778,41.26,77883.83,0.0,0.35945,0.00013,26.5181]
[1776842494305,41.26,77883.04,0.0,0.35935,0.00013,26.51527]
[1776842495127,41.26,77883.04,0.0,0.35935,0.00013,26.51527]
[1776842495727,41.26,77881.79,0.0,0.35919,0.00013,26.51079]
[1776842497750,41.26,77880.4,0.0,0.35902,0.00013,26.50579]
[1776842502987,41.27,77878.56,0.0,0.35879,0.00013,26.4993]
[1776842503396,41.27,77869.53,0.0,0.35764,0.00013,26.46662]
[1776842503590,41.27,77869.53,0.0,0.35764,0.00013,26.46662]
[1776842503847,41.27,77869.53,0.0,0.35764,0.00013,26.46662]
[1776842503869,41.27,77869.53,0.0,0.35764,0.00013,26.46662]
[1776842503877,41.27,77869.53,0.0,0.35764,0.00013,26.46662]
[1776842504443,41.27,77868.7,0.0,0.35753,0.00013,26.46365]
[1776842504844,41.27,77868.7,0.0,0.35753,0.00013,26.46365]
[1776842504890,41.27,77868.7,0.0,0.35753,0.00013,26.46365]
[1776842505392,41.27,77866.61,0.0,0.35727,0.00013,26.4561]
[1776842506138,41.27,77866.61,0.0,0.35727,0.00013,26.4561]
[1776842506931,41.27,77862.84,0.0,0.35679,0.00013,26.44239]
[1776842507177,41.27,77862.84,0.0,0.35679,0.00013,26.44239]
[1776842507445,41.27,77852.13,0.0,0.35543,0.00013,26.40315]
[1776842508319,41.27,77852.13,0.0,0.35543,0.00013,26.40315]
[1776842509556,41.27,77844.66,0.0,0.35449,0.00013,26.37577]
[1776842514424,41.28,77842.03,0.0,0.35417,0.00013,26.36648]
[1776842514433,41.28,77842.03,0.0,0.35417,0.00013,26.36648]
[1776842514634,41.28,77841.65,0.0,0.35413,0.00013,26.3653]
[1776842514767,41.28,77841.65,0.0,0.35413,0.00013,26.3653]
[1776842515222,41.28,77840.56,0.0,0.35399,0.00013,26.36125]
[1776842515795,41.28,77840.56,0.0,0.35399,0.00013,26.36125]
[1776842515872,41.28,77840.56,0.0,0.35399,0.00013,26.36125]
[1776842515988,41.28,77840.56,0.0,0.35399,0.00013,26.36125]
[1776842516035,41.28,77840.56,0.0,0.35399,0.00013,26.36125]
[1776842516136,41.28,77838.05,0.0,0.35368,0.00013,26.35204]
[1776842516719,41.28,77838.05,0.0,0.35368,0.00013,26.35204]
[1776842516802,41.28,77836.86,0.0,0.35353,0.00013,26.34761]
[1776842518059,41.28,77836.86,0.0,0.35353,0.00013,26.34761]
[1776842518083,41.28,77836.33,0.0,0.35347,0.00013,26.34588]
[1776842518695,41.28,77836.33,0.0,0.35347,0.00013,26.34588]
[1776842522119,41.28,77834.6,0.0,0.35326,0.00013,26.33969]
[1776842522313,41.28,77834.6,0.0,0.35326,0.00013,26.33969]
[1776842522373,41.29,77833.98,0.0,0.35319,0.00013,26.33763]
[1776842522834,41.29,77833.98,0.0,0.35319,0.00013,26.33763]
[1776842522911,41.29,77833.98,0.0,0.35319,0.00013,26.33763]
[1776842523031,41.29,77833.98,0.0,0.35319,0.00013,26.33763]
[1776842523234,41.29,77833.98,0.0,0.35319,0.00013,26.33763]
[1776842523314,41.29,77833.98,0.0,0.35319,0.00013,26.33763]
[1776842523371,41.29,77820.6,0.0,0.35149,0.00013,26.2876]
[1776842523609,41.29,77820.6,0.0,0.35149,0.00013,26.2876]
[1776842524197,41.29,77820.6,0.0,0.35149,0.00013,26.2876]
[1776842524310,41.29,77820.6,0.0,0.35149,0.00013,26.2876]
[1776842524488,41.29,77815.22,0.0,0.35082,0.00013,26.26748]
[1776842526045,41.29,77819.95,0.0,0.35142,0.00013,26.2855]
[1776842526055,41.29,77819.95,0.0,0.35142,0.00013,26.2855]
[1776842526057,41.29,77819.95,0.0,0.35142,0.00013,26.2855]
[1776842526062,41.29,77821.25,0.0,0.35159,0.00013,26.29056]
[1776842527131,41.29,77821.25,0.0,0.35159,0.00013,26.29056]
[1776842527338,41.29,77820.83,0.0,0.35155,0.00013,26.28915]
[1776842528312,41.29,77820.83,0.0,0.35155,0.00013,26.28915]
[1776842528401,41.3,77821.79,0.0,0.35168,0.00013,26.29293]
[1776842528504,41.3,77821.79,0.0,0.35168,0.00013,26.29293]
[1776842530174,41.3,77822.71,0.0,0.3518,0.00013,26.29655]
[1776842530329,41.3,77822.71,0.0,0.3518,0.00013,26.29655]
[1776842532038,41.3,77827.81,0.0,0.35246,0.00013,26.31599]
[1776842532292,41.3,77827.81,0.0,0.35246,0.00013,26.31599]
[1776842532475,41.3,77827.81,0.0,0.35246,0.00013,26.31599]
[1776842532311,41.3,77830.27,0.0,0.35277,0.00013,26.32534]
[1776842532523,41.3,77830.27,0.0,0.35277,0.00013,26.32534]
[1776842534281,41.3,77835.07,0.0,0.35339,0.00013,26.34338]
[1776842538325,41.31,77840.51,0.0,0.35409,0.00013,26.36394]
[1776842538390,41.31,77838.03,0.0,0.35379,0.00013,26.35494]
[1776842539561,41.31,77838.03,0.0,0.35379,0.00013,26.35494]
[1776842539604,41.31,77838.03,0.0,0.35379,0.00013,26.35494]
[1776842540410,41.31,77838.03,0.0,0.35379,0.00013,26.35494]
[1776842540487,41.31,77837.69,0.0,0.35375,0.00013,26.35389]
[1776842545494,41.32,77836.12,0.0,0.35357,0.00013,26.34857]
[1776842548737,41.32,77838.76,0.0,0.35392,0.00013,26.35868]
[1776842549949,41.32,77839.51,0.0,0.35401,0.00013,26.36147]
[1776842550231,41.32,77839.51,0.0,0.35401,0.00013,26.36147]
[1776842550240,41.32,77839.51,0.0,0.35401,0.00013,26.36147]
[1776842550327,41.32,77843.91,0.0,0.35458,0.00013,26.37794]
[1776842555439,41.32,77845.28,0.0,0.35475,0.00013,26.37981]
[1776842555477,41.33,77848.86,0.0,0.35521,0.00013,26.39314]
[1776842560637,41.33,77844.96,0.0,0.35472,0.00013,26.379]
[1776842564323,41.33,77846.73,0.0,0.35495,0.00013,26.38571]
[1776842564527,41.33,77846.73,0.0,0.35495,0.00013,26.38571]
[1776842564421,41.33,77847.98,0.0,0.35511,0.00013,26.39038]
[1776842567475,41.33,77847.34,0.0,0.35504,0.00013,26.38814]
[1776842569019,41.33,77841.73,0.0,0.35433,0.00013,26.3676]
[1776842569104,41.33,77841.73,0.0,0.35433,0.00013,26.3676]
[1776842569173,41.33,77841.73,0.0,0.35433,0.00013,26.3676]
[1776842569337,41.33,77838.52,0.0,0.35392,0.00013,26.35578]
[1776842570771,41.33,77833.82,0.0,0.35333,0.00013,26.33831]
[1776842571017,41.34,77833.82,0.0,0.35333,0.00013,26.3384]
[1776842572727,41.34,77832.31,0.0,0.35314,0.00013,26.33287]
[1776842573276,41.34,77832.31,0.0,0.35314,0.00013,26.33287]
[1776842574065,41.34,77830.31,0.0,0.3529,0.00013,26.3256]
[1776842574297,41.34,77830.31,0.0,0.3529,0.00013,26.3256]
[1776842574385,41.34,77830.31,0.0,0.3529,0.00013,26.3256]
[1776842574461,41.34,77816.97,0.0,0.35121,0.00013,26.27566]
[1776842575167,41.34,77816.97,0.0,0.35121,0.00013,26.27566]
[1776842575187,41.34,77807.25,0.0,0.34998,0.00013,26.23894]
[1776842576854,41.34,77807.25,0.0,0.34998,0.00013,26.23903]
[1776842576950,41.34,77807.25,0.0,0.34998,0.00013,26.23903]
[1776842577432,41.34,77804.79,0.0,0.34968,0.00013,26.2299]
[1776842578927,41.34,77805.08,0.0,0.34972,0.00013,26.2311]
[1776842579737,41.34,77800.44,0.0,0.34913,0.00013,26.21346]
[1776842579887,41.34,77800.44,0.0,0.34913,0.00013,26.21346]
[1776842580287,41.34,77785.7,0.0,0.34727,0.00013,26.15711]
[1776842580955,41.34,77785.7,0.0,0.34727,0.00013,26.15711]
[1776842581487,41.34,77785.7,0.0,0.34727,0.00013,26.15711]
[1776842581515,41.34,77785.98,0.0,0.34731,0.00013,26.15835]
[1776842581626,41.34,77785.98,0.0,0.34731,0.00013,26.15835]
[1776842581822,41.34,77785.98,0.0,0.34731,0.00013,26.15835]
[1776842581878,41.34,77785.98,0.0,0.34731,0.00013,26.15835]
[1776842581894,41.34,77785.98,0.0,0.34731,0.00013,26.15835]
[1776842583600,41.35,77797.54,0.0,0.34878,0.00013,26.2027]
[1776842583940,41.35,77797.54,0.0,0.34878,0.00013,26.2027]
[1776842584051,41.35,77797.54,0.0,0.34878,0.00013,26.2027]
[1776842584408,41.34,77794.09,0.0,0.34834,0.00013,26.18943]
[1776842585165,41.34,77794.09,0.0,0.34834,0.00013,26.18943]
[1776842587067,41.34,77791.97,0.0,0.34807,0.00013,26.18132]
[1776842587070,41.34,77791.97,0.0,0.34807,0.00013,26.18132]
[1776842587128,41.34,77791.97,0.0,0.34807,0.00013,26.18123]
[1776842587777,41.34,77791.97,0.0,0.34807,0.00013,26.18123]
[1776842587783,41.34,77791.97,0.0,0.34807,0.00013,26.18123]
[1776842587847,41.34,77791.97,0.0,0.34807,0.00013,26.18123]
[1776842589054,41.34,77795.78,0.0,0.34855,0.00013,26.19584]
[1776842589144,41.34,77795.78,0.0,0.34855,0.00013,26.19584]
[1776842594184,41.35,77801.47,0.0,0.34928,0.00013,26.21775]
[1776842599219,41.35,77801.11,0.0,0.34924,0.00013,26.21659]
[1776842603209,41.35,77804.01,0.0,0.34961,0.00013,26.2277]
[1776842605810,41.35,77807.32,0.0,0.35003,0.00013,26.24038]
[1776842605899,41.35,77807.32,0.0,0.35003,0.00013,26.24038]
[1776842605910,41.35,77807.32,0.0,0.35003,0.00013,26.24038]
[1776842606023,41.35,77807.32,0.0,0.35003,0.00013,26.24038]
[1776842606292,41.35,77807.32,0.0,0.35003,0.00013,26.24038]
[1776842606322,41.35,77812.51,0.0,0.35069,0.00013,26.26004]
[1776842607265,41.35,77812.51,0.0,0.35069,0.00013,26.26004]
[1776842607276,41.35,77812.51,0.0,0.35069,0.00013,26.26004]
[1776842607527,41.35,77818.64,0.0,0.35147,0.00013,26.28335]
[1776842608006,41.35,77818.64,0.0,0.35147,0.00013,26.28335]
[1776842608083,41.35,77818.64,0.0,0.35147,0.00013,26.28335]
[1776842609279,41.36,77823.86,0.0,0.35215,0.00013,26.30326]
[1776842609300,41.36,77827.12,0.0,0.35256,0.00013,26.31545]
[1776842611928,41.36,77827.34,0.0,0.35258,0.00013,26.31303]
[1776842611980,41.36,77827.34,0.0,0.35258,0.00013,26.31303]
[1776842613332,41.36,77826.38,0.0,0.35246,0.00013,26.30957]
[1776842613348,41.36,77826.38,0.0,0.35246,0.00013,26.30957]
[1776842613552,41.36,77824.39,0.0,0.35222,0.00013,26.30238]
[1776842614419,41.36,77824.39,0.0,0.35222,0.00013,26.30238]
[1776842614471,41.36,77824.39,0.0,0.35222,0.00013,26.30238]
[1776842614520,41.36,77824.59,0.0,0.35224,0.00013,26.30313]
[1776842619612,41.37,77824.28,0.0,0.35223,0.00013,26.30261]
[1776842620599,41.37,77824.28,0.0,0.35223,0.00013,26.30261]
[1776842621056,41.37,77823.4,0.0,0.35212,0.00013,26.29944]
[1776842621058,41.37,77823.4,0.0,0.35212,0.00013,26.29944]
[1776842621309,41.37,77823.4,0.0,0.35212,0.00013,26.29944]
[1776842621374,41.37,77823.4,0.0,0.35212,0.00013,26.29944]
[1776842621484,41.37,77816.35,0.0,0.35124,0.00013,26.27323]
[1776842622535,41.37,77816.35,0.0,0.35124,0.00013,26.27323]
[1776842623458,41.37,77812.91,0.0,0.35081,0.00013,26.2604]
[1776842623470,41.37,77812.91,0.0,0.35081,0.00013,26.2604]
[1776842623492,41.37,77813.89,0.0,0.35093,0.00013,26.26409]
[1776842625421,41.38,77812.95,0.0,0.35082,0.00013,26.26068]
[1776842625491,41.38,77812.95,0.0,0.35082,0.00013,26.26068]
[1776842625600,41.38,77812.95,0.0,0.35082,0.00013,26.26068]
[1776842626413,41.38,77821.49,0.0,0.35191,0.00013,26.29318]
[1776842631313,41.38,77823.78,0.0,0.35222,0.00013,26.30214]
[1776842631531,41.38,77823.78,0.0,0.35222,0.00013,26.30214]
[1776842631560,41.38,77823.78,0.0,0.35222,0.00013,26.30214]
[1776842631595,41.38,77823.78,0.0,0.35222,0.00013,26.30214]
[1776842631568,41.38,77824.12,0.0,0.35226,0.00013,26.30341]
[1776842632790,41.39,77823.8,0.0,0.35223,0.00013,26.30244]
[1776842632851,41.39,77823.8,0.0,0.35223,0.00013,26.30244]
[1776842633463,41.39,77823.8,0.0,0.35223,0.00013,26.30244]
[1776842633533,41.39,77823.8,0.0,0.35223,0.00013,26.30244]
[1776842633614,41.39,77829.73,0.0,0.35298,0.00013,26.32469]
[1776842634311,41.39,77829.73,0.0,0.35298,0.00013,26.32469]
[1776842635687,41.39,77838.25,0.0,0.35407,0.00013,26.35649]
[1776842635802,41.39,77838.25,0.0,0.35407,0.00013,26.35649]
[1776842636075,41.39,77838.25,0.0,0.35407,0.00013,26.35649]
[1776842636488,41.39,77838.01,0.0,0.35404,0.00013,26.35567]
[1776842637312,41.39,77838.01,0.0,0.35404,0.00013,26.35567]
[1776842637383,41.39,77838.01,0.0,0.35404,0.00013,26.35567]
[1776842637688,41.39,77844.5,0.0,0.35486,0.00013,26.37965]
[1776842638601,41.39,77848.58,0.0,0.35538,0.00013,26.39472]
[1776842638628,41.39,77848.58,0.0,0.35538,0.00013,26.39472]
[1776842638862,41.39,77848.58,0.0,0.35538,0.00013,26.39472]
[1776842639674,41.39,77848.58,0.0,0.35539,0.00013,26.39479]
[1776842639755,41.39,77848.58,0.0,0.35539,0.00013,26.39479]
[1776842640508,41.39,77842.25,0.0,0.35459,0.00013,26.37152]
[1776842640636,41.39,77842.25,0.0,0.35459,0.00013,26.37152]
[1776842642974,41.39,77836.69,0.0,0.35389,0.00013,26.35108]
[1776842642982,41.39,77836.69,0.0,0.35389,0.00013,26.35108]
[1776842643047,41.39,77836.69,0.0,0.35389,0.00013,26.35108]
[1776842645136,41.39,77841.75,0.0,0.35453,0.00013,26.36991]
[1776842645143,41.39,77841.75,0.0,0.35453,0.00013,26.36991]
[1776842645541,41.39,77847.28,0.0,0.35523,0.00013,26.39033]
[1776842645787,41.39,77847.28,0.0,0.35523,0.00013,26.39033]
[1776842647772,41.39,77848.6,0.0,0.3554,0.00013,26.39523]
[1776842649253,41.39,77848.78,0.0,0.35543,0.00013,26.3959]
[1776842654606,41.4,77850.33,0.0,0.35563,0.00013,26.40178]
[1776842659641,41.4,77853.17,0.0,0.356,0.00013,26.41232]
[1776842659944,41.4,77853.17,0.0,0.356,0.00013,26.41232]
[1776842661132,41.4,77852.25,0.0,0.35588,0.00013,26.40897]
[1776842661655,41.4,77852.9,0.0,0.35596,0.00013,26.41136]
[1776842664750,41.4,77854.03,0.0,0.35611,0.00013,26.41557]
[1776842664878,41.4,77854.03,0.0,0.35611,0.00013,26.41557]
[1776842665255,41.4,77858.96,0.0,0.35674,0.00013,26.43361]
[1776842665933,41.4,77858.96,0.0,0.35674,0.00013,26.43361]
[1776842665944,41.4,77858.96,0.0,0.35674,0.00013,26.43361]
[1776842665960,41.4,77858.96,0.0,0.35674,0.00013,26.43361]
[1776842666270,41.4,77871.45,0.0,0.35833,0.00013,26.47897]
[1776842668145,41.4,77878.99,0.0,0.35928,0.00013,26.5061]
[1776842670657,41.4,77878.99,0.0,0.35928,0.00013,26.50607]
[1776842670723,41.4,77880.13,0.0,0.35943,0.00013,26.51012]
[1776842671186,41.4,77880.13,0.0,0.35943,0.00013,26.51012]
[1776842671234,41.4,77880.13,0.0,0.35943,0.00013,26.51012]
[1776842673998,41.4,77887.23,0.0,0.36031,0.00013,26.53196]
[1776842674054,41.4,77887.23,0.0,0.36031,0.00013,26.53196]
[1776842674104,41.4,77887.23,0.0,0.36031,0.00013,26.53196]
[1776842674326,41.4,77887.23,0.0,0.36031,0.00013,26.53196]
[1776842674423,41.4,77887.23,0.0,0.36031,0.00013,26.53196]
[1776842674425,41.4,77886.79,0.0,0.36025,0.00013,26.53033]
[1776842680223,41.39,77884.54,0.0,0.35996,0.00013,26.52206]
[1776842684873,41.39,77880.82,0.0,0.35947,0.00013,26.50845]
[1776842685492,41.39,77880.82,0.0,0.35947,0.00013,26.50845]
[1776842685499,41.39,77880.82,0.0,0.35947,0.00013,26.50845]
[1776842685512,41.39,77880.82,0.0,0.35947,0.00013,26.50845]
[1776842685577,41.39,77880.82,0.0,0.35947,0.00013,26.50845]
[1776842685583,41.39,77875.51,0.0,0.35879,0.00013,26.4893]
[1776842685697,41.39,77875.51,0.0,0.35879,0.00013,26.4893]
[1776842685715,41.39,77875.51,0.0,0.35879,0.00013,26.4893]
[1776842685759,41.39,77875.51,0.0,0.35879,0.00013,26.4893]
[1776842685796,41.39,77875.51,0.0,0.35879,0.00013,26.4893]
[1776842686385,41.39,77875.51,0.0,0.35879,0.00013,26.4893]
[1776842686416,41.39,77875.51,0.0,0.35879,0.00013,26.4893]
[1776842686426,41.39,77864.4,0.0,0.35738,0.00013,26.44908]
[1776842686865,41.39,77855.5,0.0,0.35625,0.00013,26.4166]
[1776842687781,41.39,77855.5,0.0,0.35625,0.00013,26.4166]
[1776842688004,41.39,77855.5,0.0,0.35625,0.00013,26.4166]
[1776842688027,41.39,77855.5,0.0,0.35625,0.00013,26.4166]
[1776842688338,41.39,77849.68,0.0,0.35551,0.00013,26.39529]
[1776842689125,41.39,77849.68,0.0,0.35551,0.00013,26.39529]
[1776842689330,41.39,77850.72,0.0,0.35564,0.00013,26.39911]
[1776842690317,41.39,77850.72,0.0,0.35564,0.00013,26.39911]
[1776842690345,41.39,77849.93,0.0,0.35554,0.00013,26.39629]
[1776842695821,41.39,77851.15,0.0,0.3557,0.00013,26.40093]
[1776842701110,41.39,77853.2,0.0,0.35597,0.00013,26.40868]
[1776842705886,41.4,77857.56,0.0,0.35653,0.00013,26.42481]
[1776842706094,41.4,77857.56,0.0,0.35653,0.00013,26.42481]
[1776842706668,41.4,77857.56,0.0,0.35653,0.00013,26.42481]
[1776842706567,41.4,77859.04,0.0,0.35672,0.00013,26.43023]
[1776842712359,41.4,77860.65,0.0,0.35693,0.00013,26.43615]
[1776842718048,41.4,77863.5,0.0,0.35729,0.00013,26.44659]
[1776842723083,41.4,77863.23,0.0,0.35726,0.00013,26.44563]
[1776842728125,41.4,77862.6,0.0,0.35718,0.00013,26.44337]
[1776842733152,41.4,77862.35,0.0,0.35713,0.00013,26.43902]
[1776842737216,41.4,77860.43,0.0,0.35689,0.00013,26.43206]
[1776842742222,41.4,77858.57,0.0,0.35666,0.00013,26.42535]
[1776842747262,41.4,77856.5,0.0,0.3564,0.00013,26.41786]
[1776842752341,41.4,77856.0,0.0,0.35634,0.00013,26.4161]
[1776842757380,41.4,77852.33,0.0,0.35587,0.00013,26.40275]
[1776842763126,41.4,77851.21,0.0,0.35573,0.00013,26.39875]
[1776842767269,41.4,77851.28,0.0,0.35575,0.00013,26.39912]
[1776842767357,41.4,77851.28,0.0,0.35575,0.00013,26.39912]
[1776842767406,41.4,77851.28,0.0,0.35575,0.00013,26.39912]
[1776842767483,41.4,77851.28,0.0,0.35575,0.00013,26.39912]
[1776842767545,41.4,77845.21,0.0,0.35498,0.00013,26.37681]
[1776842769503,41.4,77845.21,0.0,0.35498,0.00013,26.37686]
[1776842769556,41.4,77845.21,0.0,0.35498,0.00013,26.37686]
[1776842769758,41.41,77839.21,0.0,0.35422,0.00013,26.35481]
[1776842770466,41.41,77839.21,0.0,0.35422,0.00013,26.35481]
[1776842771361,41.41,77835.23,0.0,0.35372,0.00013,26.34013]
[1776842771557,41.41,77831.9,0.0,0.3533,0.00013,26.32777]
[1776842772679,41.41,77831.9,0.0,0.3533,0.00013,26.32777]
[1776842774306,41.41,77830.86,0.0,0.35317,0.00013,26.32406]
[1776842775558,41.41,77830.86,0.0,0.35317,0.00013,26.32406]
[1776842775578,41.41,77828.79,0.0,0.35292,0.00013,26.31652]
[1776842777723,41.41,77828.79,0.0,0.35292,0.00013,26.31652]
[1776842779405,41.41,77826.74,0.0,0.35267,0.00013,26.30925]
[1776842779580,41.41,77826.74,0.0,0.35267,0.00013,26.30925]
[1776842779609,41.41,77825.45,0.0,0.35251,0.00013,26.30454]
[1776842784615,41.42,77826.94,0.0,0.35272,0.00013,26.31059]
[1776842784876,41.42,77826.94,0.0,0.35272,0.00013,26.31059]
[1776842784924,41.42,77826.94,0.0,0.35272,0.00013,26.31059]
[1776842785520,41.42,77826.94,0.0,0.35272,0.00013,26.31059]
[1776842785856,41.42,77826.94,0.0,0.35272,0.00013,26.31059]
[1776842786739,41.42,77838.21,0.0,0.35415,0.00013,26.35253]
[1776842787731,41.42,77838.21,0.0,0.35415,0.00013,26.35253]
[1776842788063,41.42,77835.66,0.0,0.35383,0.00013,26.34318]
[1776842788343,41.42,77835.66,0.0,0.35383,0.00013,26.34318]
[1776842788410,41.42,77835.66,0.0,0.35383,0.00013,26.34318]
[1776842788518,41.42,77835.66,0.0,0.35383,0.00013,26.34318]
[1776842788551,41.42,77835.66,0.0,0.35383,0.00013,26.34318]
[1776842788715,41.42,77819.01,0.0,0.35172,0.00013,26.28113]
[1776842789551,41.42,77805.25,0.0,0.34998,0.00013,26.22938]
[1776842790556,41.42,77805.25,0.0,0.34999,0.00013,26.22955]
[1776842790910,41.42,77805.25,0.0,0.34999,0.00013,26.22955]
[1776842790922,41.42,77805.25,0.0,0.34999,0.00013,26.22955]
[1776842791108,41.42,77805.25,0.0,0.34999,0.00013,26.22955]
[1776842791572,41.42,77805.25,0.0,0.34999,0.00013,26.22955]
[1776842792532,41.42,77800.62,0.0,0.34939,0.00013,26.20864]
[1776842794252,41.43,77803.83,0.0,0.3498,0.00013,26.22097]
[1776842799618,41.43,77806.65,0.0,0.35016,0.00013,26.23163]
[1776842804653,41.43,77805.55,0.0,0.35004,0.00013,26.22797]
[1776842809688,41.44,77804.04,0.0,0.34987,0.00013,26.22288]
[1776842814321,41.44,77805.0,0.0,0.35001,0.00013,26.22713]
[1776842814361,41.44,77805.0,0.0,0.35001,0.00013,26.22713]
[1776842814760,41.44,77805.0,0.0,0.35001,0.00013,26.22713]
[1776842814723,41.44,77805.08,0.0,0.35003,0.00013,26.22743]
[1776842819737,41.45,77805.18,0.0,0.35006,0.00013,26.2284]
[1776842824745,41.45,77802.51,0.0,0.34974,0.00013,26.21891]
[1776842825678,41.45,77801.65,0.0,0.34964,0.00013,26.21565]
[1776842825712,41.45,77801.65,0.0,0.34964,0.00013,26.21565]
[1776842825735,41.45,77801.65,0.0,0.34964,0.00013,26.21565]
[1776842825752,41.45,77801.65,0.0,0.34964,0.00013,26.21565]
[1776842825801,41.46,77800.37,0.0,0.34948,0.00013,26.21106]
[1776842826254,41.46,77800.37,0.0,0.34948,0.00013,26.21106]
[1776842826355,41.46,77800.37,0.0,0.34948,0.00013,26.21106]
[1776842826411,41.46,77800.37,0.0,0.34948,0.00013,26.21106]
[1776842826807,41.46,77799.92,0.0,0.34943,0.00013,26.20941]
[1776842828407,41.46,77801.46,0.0,0.34963,0.00013,26.2153]
[1776842828413,41.46,77801.46,0.0,0.34963,0.00013,26.2153]
[1776842828821,41.46,77801.82,0.0,0.34967,0.00013,26.21672]
[1776842834260,41.46,77808.95,0.0,0.35058,0.00013,26.24382]
[1776842840165,41.46,77806.94,0.0,0.35033,0.00013,26.23637]
[1776842840267,41.46,77806.94,0.0,0.35033,0.00013,26.23637]
[1776842840408,41.46,77806.94,0.0,0.35033,0.00013,26.23637]
[1776842840453,41.46,77806.94,0.0,0.35033,0.00013,26.23637]
[1776842840495,41.46,77806.94,0.0,0.35033,0.00013,26.23637]
[1776842840693,41.46,77807.07,0.0,0.35035,0.00013,26.23709]
[1776842841319,41.46,77807.07,0.0,0.35035,0.00013,26.23709]
[1776842841421,41.46,77811.08,0.0,0.35086,0.00013,26.25219]
[1776842842547,41.46,77811.08,0.0,0.35086,0.00013,26.25219]
[1776842842549,41.46,77811.08,0.0,0.35086,0.00013,26.25219]
[1776842842648,41.47,77814.9,0.0,0.35135,0.00013,26.26678]
[1776842848960,41.47,77815.11,0.0,0.3514,0.00013,26.26811]
[1776842853501,41.47,77814.05,0.0,0.35126,0.00013,26.26097]
[1776842853526,41.48,77813.54,0.0,0.3512,0.00013,26.25928]
[1776842859032,41.48,77806.48,0.0,0.35034,0.00013,26.23346]
[1776842864067,41.49,77805.95,0.0,0.35029,0.00013,26.23201]
[1776842865839,41.49,77805.95,0.0,0.35029,0.00013,26.23201]
[1776842866869,41.49,77804.3,0.0,0.35009,0.00013,26.22604]
[1776842866889,41.49,77803.85,0.0,0.35004,0.00013,26.22434]
[1776842867691,41.49,77800.98,0.0,0.34968,0.00013,26.21374]
[1776842869316,41.5,77810.21,0.0,0.35085,0.00013,26.24868]
[1776842875144,41.5,77810.15,0.0,0.35087,0.00013,26.24924]
[1776842881187,41.51,77810.45,0.0,0.35095,0.00013,26.25124]
[1776842886221,41.52,77809.87,0.0,0.35089,0.00013,26.24969]
[1776842887720,41.52,77809.87,0.0,0.35089,0.00013,26.24969]
[1776842887832,41.52,77809.87,0.0,0.35089,0.00013,26.24969]
[1776842887825,41.52,77810.69,0.0,0.35101,0.00013,26.25301]
[1776842889415,41.52,77818.94,0.0,0.35205,0.00013,26.28401]
[1776842893461,41.52,77821.83,0.0,0.35242,0.00013,26.29497]
[1776842893559,41.52,77821.83,0.0,0.35242,0.00013,26.29497]
[1776842893664,41.52,77821.83,0.0,0.35242,0.00013,26.29497]
[1776842893692,41.52,77821.83,0.0,0.35242,0.00013,26.29497]
[1776842893843,41.53,77821.41,0.0,0.35238,0.00013,26.29358]
[1776842894041,41.53,77821.41,0.0,0.35238,0.00013,26.29358]
[1776842894054,41.53,77821.41,0.0,0.35238,0.00013,26.29358]
[1776842894071,41.53,77821.41,0.0,0.35238,0.00013,26.29358]
[1776842894327,41.53,77827.76,0.0,0.35318,0.00013,26.31719]
[1776842895144,41.53,77827.76,0.0,0.35318,0.00013,26.31719]
[1776842895182,41.53,77827.76,0.0,0.35318,0.00013,26.31719]
[1776842895214,41.53,77827.76,0.0,0.35318,0.00013,26.31719]
[1776842895231,41.53,77827.76,0.0,0.35318,0.00013,26.31719]
[1776842895408,41.53,77827.76,0.0,0.35318,0.00013,26.31719]
[1776842895824,41.53,77833.5,0.0,0.35391,0.00013,26.33864]
[1776842897722,41.53,77833.5,0.0,0.35391,0.00013,26.33864]
[1776842897733,41.53,77833.5,0.0,0.35391,0.00013,26.33864]
[1776842897835,41.53,77833.54,0.0,0.35392,0.00013,26.3389]
[1776842899326,41.53,77833.54,0.0,0.35392,0.00013,26.3389]
[1776842905354,41.53,77833.66,0.0,0.35395,0.00013,26.33965]
[1776842910389,41.53,77833.41,0.0,0.35393,0.00013,26.33897]
[1776842915423,41.54,77831.59,0.0,0.35369,0.00013,26.329]
[1776842918308,41.54,77832.23,0.0,0.35377,0.00013,26.33147]
[1776842918344,41.54,77832.23,0.0,0.35377,0.00013,26.33147]
[1776842918870,41.54,77827.84,0.0,0.35322,0.00013,26.31538]
[1776842919201,41.54,77827.84,0.0,0.35322,0.00013,26.31538]
[1776842919854,41.54,77819.88,0.0,0.35222,0.00013,26.28587]
[1776842920937,41.54,77818.39,0.0,0.35204,0.00013,26.2804]
[1776842920951,41.54,77818.39,0.0,0.35204,0.00013,26.2804]
[1776842921146,41.54,77818.39,0.0,0.35204,0.00013,26.2804]
[1776842921478,41.54,77818.39,0.0,0.35204,0.00013,26.2804]
[1776842922920,41.54,77818.39,0.0,0.35204,0.00013,26.2804]
[1776842922492,41.54,77810.94,0.0,0.3511,0.00013,26.25262]
[1776842923709,41.54,77810.94,0.0,0.3511,0.00013,26.25262]
[1776842924324,41.54,77811.54,0.0,0.35118,0.00013,26.25498]
[1776842924338,41.54,77811.54,0.0,0.35118,0.00013,26.25498]
[1776842929534,41.55,77809.62,0.0,0.35096,0.00013,26.24844]
[1776842934567,41.55,77809.77,0.0,0.351,0.00013,26.24943]
[1776842937366,41.56,77810.02,0.0,0.35104,0.00013,26.25058]
[1776842939006,41.56,77818.5,0.0,0.35212,0.00013,26.2826]
[1776842944095,41.56,77820.85,0.0,0.35243,0.00013,26.29166]
[1776842947999,41.57,77821.68,0.0,0.35254,0.00013,26.2951]
[1776842953136,41.57,77820.22,0.0,0.35237,0.00013,26.29001]
[1776842958737,41.57,77824.01,0.0,0.35287,0.00013,26.30457]
[1776842963771,41.58,77824.11,0.0,0.35289,0.00013,26.30519]
[1776842968805,41.58,77822.05,0.0,0.35264,0.00013,26.29786]
[1776842971437,41.58,77821.96,0.0,0.35263,0.00013,26.29759]
[1776842976862,41.59,77817.11,0.0,0.35202,0.00013,26.27659]
[1776842981896,41.59,77813.75,0.0,0.35162,0.00013,26.26451]
[1776842986932,41.6,77812.55,0.0,0.35149,0.00013,26.26052]
[1776842991968,41.6,77811.94,0.0,0.35143,0.00013,26.25875]
[1776842994381,41.6,77811.77,0.0,0.35141,0.00013,26.25831]
[1776842994988,41.6,77808.54,0.0,0.35101,0.00013,26.24633]
[1776842996423,41.6,77808.75,0.0,0.35104,0.00013,26.24722]
[1776842996438,41.6,77808.75,0.0,0.35104,0.00013,26.24722]
[1776842996501,41.6,77808.75,0.0,0.35104,0.00013,26.24722]
[1776842996537,41.6,77808.75,0.0,0.35104,0.00013,26.24722]
[1776842996617,41.6,77808.75,0.0,0.35104,0.00013,26.24722]
[1776842996692,41.6,77808.75,0.0,0.35104,0.00013,26.24722]
[1776842996778,41.6,77808.75,0.0,0.35104,0.00013,26.24722]
[1776842997003,41.6,77810.03,0.0,0.3512,0.00013,26.25202]
[1776842997065,41.6,77810.03,0.0,0.3512,0.00013,26.25202]
[1776842997491,41.6,77810.03,0.0,0.3512,0.00013,26.25202]
[1776842997906,41.6,77810.03,0.0,0.3512,0.00013,26.25202]
[1776842998009,41.61,77832.33,0.0,0.35402,0.00013,26.33512]
[1776842998437,41.61,77832.33,0.0,0.35402,0.00013,26.33512]
[1776842998490,41.61,77832.33,0.0,0.35402,0.00013,26.33512]
[1776842998659,41.61,77832.33,0.0,0.35402,0.00013,26.33512]
[1776842998703,41.61,77832.33,0.0,0.35402,0.00013,26.33512]
[1776842998708,41.61,77832.33,0.0,0.35402,0.00013,26.33512]
[1776842998882,41.61,77832.33,0.0,0.35402,0.00013,26.33512]
[1776842998966,41.61,77832.33,0.0,0.35402,0.00013,26.33512]
[1776842999013,41.61,77853.8,0.0,0.35674,0.00013,26.41366]
[1776842999105,41.61,77853.8,0.0,0.35674,0.00013,26.41366]
[1776842999336,41.61,77853.8,0.0,0.35674,0.00013,26.41366]
[1776842999387,41.61,77853.8,0.0,0.35674,0.00013,26.41366]
[1776842999636,41.61,77854.15,0.0,0.35678,0.00013,26.41493]
[1776843000088,41.61,77854.15,0.0,0.35678,0.00013,26.41493]
[1776843000100,41.61,77854.15,0.0,0.35678,0.00013,26.41493]
[1776843000747,41.61,77854.15,0.0,0.35678,0.00013,26.41493]
[1776843000816,41.61,77855.8,0.0,0.35699,0.00013,26.42091]
[1776843005125,41.61,77861.43,0.0,0.3577,0.00013,26.44125]
[1776843008936,41.61,77860.88,0.0,0.35763,0.00013,26.43921]
[1776843009769,41.61,77860.81,0.0,0.35762,0.00013,26.43893]
[1776843012244,41.61,77859.49,0.0,0.35745,0.00013,26.43414]
[1776843015262,41.61,77850.77,0.0,0.35635,0.00013,26.4025]
[1776843015906,41.61,77850.77,0.0,0.35635,0.00013,26.4025]
[1776843015994,41.61,77850.56,0.0,0.35632,0.00013,26.40175]
[1776843016436,41.61,77850.56,0.0,0.35632,0.00013,26.40175]
[1776843019119,41.61,77842.69,0.0,0.35533,0.00013,26.37304]
[1776843020232,41.61,77842.08,0.0,0.35525,0.00013,26.37086]
[1776843020367,41.61,77842.49,0.0,0.35531,0.00013,26.37239]
[1776843025564,41.61,77837.94,0.0,0.35473,0.00013,26.35583]
[1776843031124,41.61,77837.92,0.0,0.35474,0.00013,26.35596]
[1776843038895,41.61,77840.83,0.0,0.3551,0.00013,26.36345]
[1776843041103,41.61,77837.53,0.0,0.35469,0.00013,26.35138]
[1776843046134,41.62,77836.34,0.0,0.35455,0.00013,26.34733]
[1776843051141,41.62,77838.26,0.0,0.3548,0.00013,26.35451]
[1776843056236,41.62,77836.27,0.0,0.35456,0.00013,26.3475]
[1776843061161,41.62,77830.71,0.0,0.35386,0.00013,26.32732]
[1776843062030,41.62,77830.29,0.0,0.35381,0.00013,26.32584]
[1776843065667,41.63,77828.03,0.0,0.35354,0.00013,26.31771]
[1776843065781,41.63,77828.03,0.0,0.35354,0.00013,26.31771]
[1776843065862,41.63,77828.03,0.0,0.35354,0.00013,26.31771]
[1776843065893,41.63,77828.03,0.0,0.35354,0.00013,26.31771]
[1776843065910,41.63,77828.03,0.0,0.35354,0.00013,26.31771]
[1776843065954,41.63,77827.05,0.0,0.35342,0.00013,26.31416]
[1776843067689,41.63,77827.05,0.0,0.35342,0.00013,26.31416]
[1776843067747,41.63,77837.71,0.0,0.35476,0.00013,26.35348]
[1776843073568,41.63,77838.0,0.0,0.35481,0.00013,26.35483]
[1776843075425,41.63,77838.29,0.0,0.35485,0.00013,26.3559]
[1776843079017,41.63,77831.58,0.0,0.35401,0.00013,26.33138]
[1776843082707,41.64,77828.06,0.0,0.35358,0.00013,26.31875]
[1776843085128,41.64,77829.02,0.0,0.3537,0.00013,26.32245]
[1776843085653,41.64,77829.33,0.0,0.35374,0.00013,26.32367]
[1776843089460,41.64,77829.22,0.0,0.35374,0.00013,26.3235]
[1776843094718,41.65,77824.99,0.0,0.35321,0.00013,26.30495]
[1776843095839,41.65,77824.99,0.0,0.35321,0.00013,26.30495]
[1776843095930,41.65,77822.66,0.0,0.35292,0.00013,26.29643]
[1776843101767,41.65,77820.43,0.0,0.35266,0.00013,26.28876]
[1776843106801,41.66,77817.95,0.0,0.35236,0.00013,26.27996]
[1776843109146,41.66,77815.96,0.0,0.35213,0.00013,26.27288]
[1776843109824,41.66,77815.36,0.0,0.35205,0.00013,26.27076]
[1776843110759,41.66,77815.36,0.0,0.35205,0.00013,26.27076]
[1776843110840,41.66,77820.28,0.0,0.35268,0.00013,26.28914]
[1776843111504,41.66,77820.28,0.0,0.35268,0.00013,26.28914]
[1776843111630,41.66,77820.28,0.0,0.35268,0.00013,26.28914]
[1776843111839,41.66,77826.33,0.0,0.35344,0.00013,26.31163]
[1776843114390,41.67,77832.46,0.0,0.35422,0.00013,26.3343]
[1776843114407,41.67,77832.46,0.0,0.35422,0.00013,26.3343]
[1776843114860,41.67,77833.57,0.0,0.35436,0.00013,26.33844]
[1776843119894,41.67,77832.34,0.0,0.35422,0.00013,26.33426]
[1776843124931,41.67,77832.62,0.0,0.35427,0.00013,26.33558]
[1776843125515,41.67,77832.62,0.0,0.35427,0.00013,26.33558]
[1776843125767,41.67,77832.62,0.0,0.35427,0.00013,26.33558]
[1776843126076,41.67,77832.62,0.0,0.35427,0.00013,26.33558]
[1776843126110,41.67,77832.62,0.0,0.35427,0.00013,26.33558]
[1776843126108,41.67,77852.18,0.0,0.35674,0.00013,26.40711]
[1776843126217,41.67,77852.18,0.0,0.35674,0.00013,26.40711]
[1776843126220,41.67,77852.18,0.0,0.35674,0.00013,26.40711]
[1776843126305,41.67,77852.18,0.0,0.35674,0.00013,26.40711]
[1776843126531,41.67,77852.18,0.0,0.35674,0.00013,26.40711]
[1776843127007,41.67,77852.18,0.0,0.35674,0.00013,26.40711]
[1776843127058,41.67,77852.18,0.0,0.35674,0.00013,26.40711]
[1776843127063,41.67,77861.62,0.0,0.35793,0.00013,26.44123]
[1776843127170,41.67,77861.62,0.0,0.35793,0.00013,26.44123]
[1776843127810,41.67,77861.62,0.0,0.35793,0.00013,26.44123]
[1776843127887,41.67,77861.62,0.0,0.35793,0.00013,26.44123]
[1776843128037,41.67,77867.54,0.0,0.35868,0.00013,26.4625]
[1776843128244,41.67,77867.54,0.0,0.35868,0.00013,26.4625]
[1776843128258,41.67,77867.54,0.0,0.35868,0.00013,26.4625]
[1776843128263,41.67,77867.54,0.0,0.35868,0.00013,26.4625]
[1776843129035,41.67,77867.56,0.0,0.35869,0.00013,26.46255]
[1776843130065,41.67,77867.56,0.0,0.35869,0.00013,26.46255]
[1776843130643,41.67,77867.56,0.0,0.35869,0.00013,26.46255]
[1776843131003,41.67,77867.89,0.0,0.35873,0.00013,26.46372]
[1776843136010,41.68,77872.15,0.0,0.35927,0.00013,26.47912]
[1776843136722,41.68,77872.15,0.0,0.35927,0.00013,26.47912]
[1776843137013,41.68,77872.15,0.0,0.35927,0.00013,26.47912]
[1776843137033,41.68,77873.52,0.0,0.35945,0.00013,26.48403]
[1776843137846,41.68,77873.52,0.0,0.35945,0.00013,26.48403]
[1776843139344,41.68,77872.78,0.0,0.35935,0.00013,26.4814]
[1776843139943,41.68,77872.78,0.0,0.35935,0.00013,26.4814]
[1776843140757,41.68,77871.91,0.0,0.35924,0.00013,26.47831]
[1776843140775,41.68,77871.91,0.0,0.35924,0.00013,26.47831]
[1776843145497,41.68,77872.0,0.0,0.35926,0.00013,26.47873]
[1776843146812,41.68,77867.67,0.0,0.35871,0.00013,26.46323]
[1776843146849,41.68,77867.67,0.0,0.35871,0.00013,26.46323]
[1776843147086,41.68,77867.67,0.0,0.35871,0.00013,26.46323]
[1776843152120,41.68,77869.49,0.0,0.35892,0.00013,26.46631]
[1776843157155,41.68,77868.49,0.0,0.3588,0.00013,26.46276]
[1776843162191,41.68,77868.27,0.0,0.35877,0.00013,26.46202]
[1776843165584,41.68,77868.77,0.0,0.35884,0.00013,26.46383]
[1776843165873,41.68,77868.76,0.0,0.35884,0.00013,26.4638]
[1776843167130,41.68,77868.76,0.0,0.35884,0.00013,26.4638]
[1776843167146,41.68,77868.76,0.0,0.35884,0.00013,26.4638]
[1776843172146,41.68,77867.87,0.0,0.35873,0.00013,26.46069]
[1776843173217,41.68,77867.87,0.0,0.35873,0.00013,26.46071]
[1776843173255,41.68,77867.87,0.0,0.35873,0.00013,26.46071]
[1776843173311,41.68,77867.87,0.0,0.35873,0.00013,26.46071]
[1776843177296,41.68,77867.87,0.0,0.35873,0.00013,26.46076]
[1776843180383,41.68,77869.59,0.0,0.35895,0.00013,26.46693]
[1776843180453,41.68,77869.59,0.0,0.35895,0.00013,26.46693]
[1776843180640,41.68,77869.59,0.0,0.35895,0.00013,26.46693]
[1776843180652,41.68,77869.59,0.0,0.35895,0.00013,26.46693]
[1776843180862,41.68,77869.59,0.0,0.35895,0.00013,26.46693]
[1776843181166,41.68,77870.47,0.0,0.35906,0.00013,26.47015]
[1776843181707,41.68,77879.55,0.0,0.36021,0.00013,26.50252]
[1776843187366,41.68,77874.37,0.0,0.35956,0.00013,26.48427]
[1776843192401,41.68,77876.36,0.0,0.35982,0.00013,26.49152]
[1776843197436,41.69,77874.74,0.0,0.35962,0.00013,26.48589]
[1776843202470,41.69,77877.32,0.0,0.35995,0.00013,26.49499]
[1776843203620,41.69,77877.32,0.0,0.35995,0.00013,26.49499]
[1776843205441,41.68,77875.06,0.0,0.35966,0.00013,26.48684]
[1776843205462,41.68,77875.06,0.0,0.35966,0.00013,26.48684]
[1776843205476,41.68,77875.06,0.0,0.35966,0.00013,26.48684]
[1776843205502,41.68,77875.06,0.0,0.35966,0.00013,26.48684]
[1776843205670,41.68,77875.06,0.0,0.35966,0.00013,26.48684]
[1776843205698,41.68,77863.02,0.0,0.35813,0.00013,26.44373]
[1776843206460,41.68,77863.02,0.0,0.35813,0.00013,26.44373]
[1776843207287,41.68,77863.02,0.0,0.35813,0.00013,26.44372]
[1776843207774,41.68,77863.02,0.0,0.35813,0.00013,26.44372]
[1776843208067,41.68,77851.51,0.0,0.35668,0.00013,26.40217]
[1776843213296,41.68,77853.99,0.0,0.35697,0.00013,26.40773]
[1776843213813,41.68,77853.99,0.0,0.35697,0.00013,26.40773]
[1776843217558,41.68,77845.1,0.0,0.35585,0.00013,26.37548]
[1776843224625,41.69,77843.29,0.0,0.35563,0.00013,26.36906]
[1776843229906,41.69,77842.36,0.0,0.35552,0.00013,26.36576]
[1776843235013,41.69,77842.21,0.0,0.3555,0.00013,26.36534]
[1776843237716,41.69,77852.08,0.0,0.35675,0.00013,26.40127]
[1776843241836,41.69,77852.58,0.0,0.35681,0.00013,26.40306]
[1776843241870,41.69,77852.58,0.0,0.35681,0.00013,26.40306]
[1776843241972,41.69,77852.9,0.0,0.35685,0.00013,26.40422]
[1776843244144,41.69,77852.9,0.0,0.35685,0.00013,26.40422]
[1776843244213,41.69,77852.47,0.0,0.3568,0.00013,26.40264]
[1776843246247,41.69,77852.47,0.0,0.3568,0.00013,26.40264]
[1776843246346,41.69,77851.98,0.0,0.35674,0.00013,26.40085]
[1776843248640,41.69,77851.98,0.0,0.35674,0.00013,26.40085]
[1776843248700,41.69,77851.98,0.0,0.35674,0.00013,26.40085]
[1776843249930,41.69,77857.4,0.0,0.35742,0.00013,26.42044]
[1776843250324,41.69,77862.86,0.0,0.35811,0.00013,26.44008]
[1776843250809,41.69,77862.86,0.0,0.35811,0.00013,26.44008]
[1776843253172,41.69,77866.07,0.0,0.35851,0.00013,26.45157]
[1776843253215,41.69,77866.07,0.0,0.35851,0.00013,26.45157]
[1776843254338,41.69,77864.53,0.0,0.35831,0.00013,26.4459]
[1776843254367,41.69,77864.53,0.0,0.35831,0.00013,26.4459]
[1776843254433,41.69,77864.53,0.0,0.35831,0.00013,26.4459]
[1776843254836,41.69,77862.6,0.0,0.35807,0.00013,26.43893]
[1776843259870,41.68,77860.8,0.0,0.35783,0.00013,26.4323]
[1776843262448,41.68,77860.1,0.0,0.35774,0.00013,26.4297]
[1776843262897,41.68,77859.95,0.0,0.35772,0.00013,26.42913]
[1776843265513,41.68,77859.14,0.0,0.35762,0.00013,26.4261]
[1776843270954,41.68,77858.88,0.0,0.35758,0.00013,26.425]
[1776843275988,41.68,77858.06,0.0,0.35745,0.00013,26.41837]
[1776843281029,41.68,77858.23,0.0,0.35747,0.00013,26.41902]
[1776843287071,41.68,77860.19,0.0,0.35774,0.00013,26.42666]
[1776843292165,41.69,77860.84,0.0,0.35783,0.00013,26.42928]
[1776843295264,41.69,77853.43,0.0,0.35691,0.00013,26.40285]
[1776843296938,41.69,77856.15,0.0,0.35725,0.00013,26.41266]
[1776843298277,41.69,77871.02,0.0,0.35914,0.00013,26.46614]
[1776843300797,41.69,77870.33,0.0,0.35905,0.00013,26.46367]
[1776843300934,41.69,77870.33,0.0,0.35905,0.00013,26.46367]
[1776843301936,41.69,77870.34,0.0,0.35905,0.00013,26.46371]
[1776843302200,41.69,77870.33,0.0,0.35905,0.00013,26.46367]
[1776843302590,41.69,77870.33,0.0,0.35905,0.00013,26.46367]
[1776843302646,41.69,77870.33,0.0,0.35905,0.00013,26.46367]
[1776843302701,41.69,77870.33,0.0,0.35905,0.00013,26.46367]
[1776843302833,41.69,77870.33,0.0,0.35905,0.00013,26.46367]
[1776843302912,41.69,77870.33,0.0,0.35905,0.00013,26.46367]
[1776843302950,41.69,77870.33,0.0,0.35905,0.00013,26.46367]
[1776843303301,41.69,77883.14,0.0,0.36067,0.00013,26.50927]
[1776843304325,41.7,77893.38,0.0,0.36199,0.00013,26.54579]
[1776843306645,41.7,77893.37,0.0,0.362,0.00013,26.54606]
[1776843307242,41.7,77892.84,0.0,0.36194,0.00013,26.54435]
[1776843312271,41.71,77896.84,0.0,0.36247,0.00013,26.55914]
[1776843315875,41.71,77899.19,0.0,0.36279,0.00013,26.5678]
[1776843315940,41.71,77899.19,0.0,0.36279,0.00013,26.5678]
[1776843315961,41.71,77899.19,0.0,0.36279,0.00013,26.5678]
[1776843315973,41.71,77899.19,0.0,0.36279,0.00013,26.5678]
[1776843316327,41.71,77899.19,0.0,0.36279,0.00013,26.5678]
[1776843316299,41.72,77900.63,0.0,0.36298,0.00013,26.57297]
[1776843317320,41.72,77900.63,0.0,0.36298,0.00013,26.57297]
[1776843317330,41.72,77908.05,0.0,0.36393,0.00013,26.59895]
[1776843317532,41.72,77908.05,0.0,0.36393,0.00013,26.59895]
[1776843319320,41.72,77915.95,0.0,0.36494,0.00013,26.62653]
[1776843319435,41.72,77915.95,0.0,0.36494,0.00013,26.62653]
[1776843320326,41.72,77917.92,0.0,0.36519,0.00013,26.63343]
[1776843325355,41.73,77917.62,0.0,0.36517,0.00013,26.63278]
[1776843325566,41.73,77917.38,0.0,0.36514,0.00013,26.63195]
[1776843325600,41.73,77917.16,0.0,0.36511,0.00013,26.63119]
[1776843330945,41.73,77917.6,0.0,0.36519,0.00013,26.63328]
[1776843335850,41.74,77919.68,0.0,0.36546,0.00013,26.63734]
[1776843335903,41.74,77919.49,0.0,0.36543,0.00013,26.63678]
[1776843338001,41.74,77919.49,0.0,0.36544,0.00013,26.63687]
[1776843338098,41.74,77919.49,0.0,0.36544,0.00013,26.63687]
[1776843338297,41.74,77919.49,0.0,0.36544,0.00013,26.63687]
[1776843338353,41.74,77921.6,0.0,0.36571,0.00013,26.64429]
[1776843339344,41.74,77931.5,0.0,0.36698,0.00013,26.67822]
[1776843339616,41.74,77931.5,0.0,0.36698,0.00013,26.67822]
[1776843345753,41.74,77934.35,0.0,0.36735,0.00013,26.68814]
[1776843348226,41.75,77934.44,0.0,0.36736,0.00013,26.68853]
[1776843351738,41.75,77938.69,0.0,0.36791,0.00013,26.70314]
[1776843352530,41.75,77937.94,0.0,0.36782,0.00013,26.7006]
[1776843352542,41.75,77937.94,0.0,0.36782,0.00013,26.7006]
[1776843353288,41.75,77937.3,0.0,0.36774,0.00013,26.69848]
[1776843358337,41.75,77934.28,0.0,0.36736,0.00013,26.68832]
[1776843363882,41.75,77934.45,0.0,0.36739,0.00013,26.68909]
[1776843368948,41.75,77931.94,0.0,0.36707,0.00013,26.68075]
[1776843374057,41.76,77930.26,0.0,0.36687,0.00013,26.67517]
[1776843376126,41.76,77930.45,0.0,0.3669,0.00013,26.67593]
[1776843376334,41.76,77930.45,0.0,0.3669,0.00013,26.67593]
[1776843376354,41.76,77930.45,0.0,0.3669,0.00013,26.67593]
[1776843376723,41.76,77929.3,0.0,0.36675,0.00013,26.67201]
[1776843377853,41.76,77929.3,0.0,0.36675,0.00013,26.67201]
[1776843377915,41.76,77920.06,0.0,0.36558,0.00013,26.64046]
[1776843381033,41.76,77918.52,0.0,0.36539,0.00013,26.63529]
[1776843382908,41.76,77918.3,0.0,0.36536,0.00013,26.63465]
[1776843384383,41.76,77918.06,0.0,0.36534,0.00013,26.63388]
[1776843394848,41.77,77916.66,0.0,0.36517,0.00013,26.62632]
[1776843399881,41.77,77915.5,0.0,0.36504,0.00013,26.62262]
[1776843402915,41.78,77915.27,0.0,0.36501,0.00013,26.62195]
[1776843404278,41.78,77915.32,0.0,0.36502,0.00013,26.62219]
[1776843409952,41.78,77915.44,0.0,0.36505,0.00013,26.62303]
[1776843412576,41.78,77914.98,0.0,0.365,0.00013,26.62156]
[1776843414353,41.78,77915.27,0.0,0.36504,0.00013,26.62256]
[1776843414408,41.79,77915.86,0.0,0.36512,0.00013,26.62477]
[1776843414500,41.79,77915.86,0.0,0.36512,0.00013,26.62477]
[1776843416955,41.79,77915.33,0.0,0.36505,0.00013,26.623]
[1776843417206,41.79,77914.94,0.0,0.36501,0.00013,26.62178]
[1776843418070,41.79,77914.94,0.0,0.36501,0.00013,26.62178]
[1776843418249,41.79,77914.94,0.0,0.36501,0.00013,26.62178]
[1776843418263,41.79,77911.03,0.0,0.36451,0.00013,26.60828]
[1776843418653,41.79,77911.03,0.0,0.36451,0.00013,26.60828]
[1776843419391,41.79,77905.45,0.0,0.36381,0.00013,26.5891]
[1776843424423,41.79,77909.7,0.0,0.36437,0.00013,26.60424]
[1776843424736,41.79,77909.7,0.0,0.36437,0.00013,26.60424]
[1776843425068,41.79,77909.7,0.0,0.36437,0.00013,26.60424]
[1776843426775,41.8,77910.02,0.0,0.36441,0.00013,26.60543]
[1776843427082,41.8,77911.48,0.0,0.3646,0.00013,26.61056]
[1776843427898,41.8,77911.48,0.0,0.3646,0.00013,26.61056]
[1776843428090,41.8,77911.57,0.0,0.36461,0.00013,26.61095]
[1776843430361,41.8,77908.03,0.0,0.36417,0.00013,26.59887]
[1776843430462,41.8,77909.18,0.0,0.36432,0.00013,26.60294]
[1776843430472,41.8,77909.18,0.0,0.36432,0.00013,26.60294]
[1776843430822,41.8,77909.18,0.0,0.36432,0.00013,26.60294]
[1776843431214,41.8,77909.18,0.0,0.36432,0.00013,26.60294]
[1776843431406,41.8,77909.63,0.0,0.36438,0.00013,26.60458]
[1776843432040,41.8,77909.63,0.0,0.36438,0.00013,26.60458]
[1776843432052,41.8,77909.63,0.0,0.36438,0.00013,26.60458]
[1776843432212,41.8,77909.63,0.0,0.36438,0.00013,26.60458]
[1776843432313,41.8,77908.71,0.0,0.36426,0.00013,26.6014]
[1776843432850,41.8,77908.71,0.0,0.36426,0.00013,26.6014]
[1776843435549,41.8,77910.68,0.0,0.36453,0.00013,26.60848]
[1776843436393,41.81,77911.17,0.0,0.3646,0.00013,26.61035]
[1776843442189,41.81,77912.63,0.0,0.36479,0.00013,26.61574]
[1776843445012,41.81,77913.03,0.0,0.36486,0.00013,26.61738]
[1776843446242,41.81,77912.78,0.0,0.36482,0.00013,26.61652]
[1776843446392,41.82,77912.41,0.0,0.36479,0.00013,26.61551]
[1776843451786,41.82,77915.28,0.0,0.36515,0.00013,26.62237]
[1776843454456,41.82,77915.28,0.0,0.36516,0.00013,26.62254]
[1776843454509,41.82,77915.58,0.0,0.3652,0.00013,26.62357]
[1776843455282,41.82,77916.54,0.0,0.36532,0.00013,26.62695]
[1776843456906,41.83,77916.88,0.0,0.36537,0.00013,26.62821]
[1776843457348,41.83,77914.72,0.0,0.3651,0.00013,26.62086]
[1776843463339,41.83,77914.34,0.0,0.36508,0.00013,26.6202]
[1776843465494,41.83,77912.68,0.0,0.36487,0.00013,26.61448]
[1776843467721,41.84,77912.06,0.0,0.36481,0.00013,26.61274]
[1776843468373,41.84,77910.36,0.0,0.36459,0.00013,26.60698]
[1776843469917,41.84,77909.64,0.0,0.3645,0.00013,26.60449]
[1776843469921,41.84,77909.64,0.0,0.3645,0.00013,26.60449]
[1776843469925,41.84,77909.64,0.0,0.3645,0.00013,26.60449]
[1776843470002,41.84,77909.64,0.0,0.3645,0.00013,26.60449]
[1776843470387,41.84,77910.34,0.0,0.3646,0.00013,26.60712]
[1776843471564,41.84,77910.34,0.0,0.3646,0.00013,26.60712]
[1776843472401,41.85,77909.81,0.0,0.36454,0.00013,26.6055]
[1776843473859,41.85,77910.88,0.0,0.36468,0.00013,26.6093]
[1776843474035,41.85,77910.88,0.0,0.36468,0.00013,26.6093]
[1776843474415,41.85,77911.0,0.0,0.3647,0.00013,26.60982]
[1776843479450,41.85,77915.74,0.0,0.36532,0.00013,26.62653]
[1776843484487,41.86,77916.27,0.0,0.36541,0.00013,26.62883]
[1776843486943,41.86,77916.48,0.0,0.36544,0.00013,26.62984]
[1776843487509,41.86,77915.69,0.0,0.36534,0.00013,26.62712]
[1776843488515,41.86,77900.51,0.0,0.36342,0.00013,26.5748]
[1776843488679,41.86,77900.51,0.0,0.36342,0.00013,26.5748]
[1776843489522,41.86,77893.31,0.0,0.36252,0.00013,26.54987]
[1776843489674,41.86,77893.31,0.0,0.36252,0.00013,26.54987]
[1776843490529,41.87,77889.49,0.0,0.36204,0.00013,26.53666]
[1776843495743,41.88,77886.36,0.0,0.36168,0.00013,26.5265]
[1776843500772,41.88,77882.97,0.0,0.36128,0.00013,26.5154]
[1776843504239,41.89,77879.86,0.0,0.36091,0.00013,26.50493]
[1776843504239,41.89,77879.86,0.0,0.36091,0.00013,26.50493]
[1776843504326,41.89,77878.93,0.0,0.3608,0.00013,26.50182]
[1776843509907,41.9,77875.84,0.0,0.36043,0.00013,26.4916]
[1776843509944,41.9,77874.91,0.0,0.36032,0.00013,26.48849]
[1776843511810,41.9,77874.91,0.0,0.36033,0.00013,26.48867]
[1776843511955,41.9,77874.91,0.0,0.36033,0.00013,26.48867]
[1776843512081,41.91,77871.69,0.0,0.35991,0.00013,26.47397]
[1776843514265,41.91,77871.69,0.0,0.35992,0.00013,26.47415]
[1776843514437,41.91,77866.46,0.0,0.35927,0.00013,26.45593]
[1776843515348,41.91,77866.46,0.0,0.35927,0.00013,26.45593]
[1776843515371,41.91,77866.46,0.0,0.35927,0.00013,26.45593]
[1776843515473,41.91,77866.46,0.0,0.35927,0.00013,26.45593]
[1776843515532,41.91,77866.66,0.0,0.35931,0.00013,26.45682]
[1776843516017,41.91,77866.66,0.0,0.35931,0.00013,26.45682]
[1776843516215,41.91,77869.92,0.0,0.35972,0.00013,26.46839]
[1776843522280,41.93,77872.06,0.0,0.36003,0.00013,26.47704]
[1776843527789,41.94,77875.55,0.0,0.36051,0.00013,26.49039]
[1776843532823,41.95,77875.33,0.0,0.36052,0.00013,26.49044]
[1776843537858,41.95,77875.09,0.0,0.36052,0.00013,26.49042]
[1776843539374,41.95,77875.09,0.0,0.36052,0.00013,26.49042]
[1776843539594,41.96,77874.32,0.0,0.36043,0.00013,26.48803]
[1776843539871,41.96,77874.32,0.0,0.36043,0.00013,26.48803]
[1776843545338,41.97,77880.07,0.0,0.36118,0.00013,26.50888]
[1776843550949,41.98,77875.7,0.0,0.36067,0.00013,26.49459]
[1776843555983,41.99,77879.92,0.0,0.36124,0.00013,26.51018]
[1776843561213,41.99,77878.09,0.0,0.36103,0.00013,26.50434]
[1776843564120,42.0,77877.5,0.0,0.36097,0.00013,26.50271]
[1776843564938,42.0,77877.5,0.0,0.36098,0.00013,26.50286]
[1776843568800,42.01,77877.31,0.0,0.36098,0.00013,26.50279]
[1776843569578,42.01,77877.31,0.0,0.36098,0.00013,26.50279]
[1776843570271,42.01,77876.47,0.0,0.36088,0.00013,26.50014]
[1776843570496,42.01,77876.47,0.0,0.36088,0.00013,26.50014]
[1776843571763,42.01,77871.8,0.0,0.36029,0.00013,26.48052]
[1776843572760,42.02,77869.45,0.0,0.36,0.00013,26.47239]
[1776843572780,42.02,77869.45,0.0,0.36,0.00013,26.47239]
[1776843573147,42.02,77869.45,0.0,0.36,0.00013,26.47239]
[1776843573249,42.02,77868.66,0.0,0.3599,0.00013,26.4696]
[1776843574772,42.02,77867.68,0.0,0.35979,0.00013,26.46647]
[1776843575118,42.02,77867.68,0.0,0.35979,0.00013,26.46647]
[1776843575993,42.02,77867.68,0.0,0.35979,0.00013,26.46647]
[1776843575998,42.02,77867.68,0.0,0.35979,0.00013,26.46647]
[1776843576125,42.02,77865.5,0.0,0.35952,0.00013,26.45893]
[1776843576651,42.02,77865.5,0.0,0.35952,0.00013,26.45893]
[1776843576778,42.02,77865.5,0.0,0.35952,0.00013,26.45893]
[1776843579146,42.03,77857.45,0.0,0.35853,0.00013,26.43087]
[1776843580213,42.03,77857.45,0.0,0.35853,0.00013,26.43087]
[1776843582125,42.03,77856.78,0.0,0.35846,0.00013,26.42887]
[1776843584389,42.03,77857.09,0.0,0.35852,0.00013,26.43037]
[1776843585304,42.04,77856.42,0.0,0.35845,0.00013,26.42837]
[1776843585388,42.04,77857.04,0.0,0.35853,0.00013,26.43077]
[1776843589561,42.05,77856.53,0.0,0.35849,0.00013,26.42953]
[1776843589566,42.05,77853.76,0.0,0.35815,0.00013,26.41985]
[1776843589824,42.05,77853.76,0.0,0.35815,0.00013,26.41985]
[1776843592120,42.05,77847.81,0.0,0.35741,0.00013,26.39881]
[1776843592491,42.05,77844.3,0.0,0.35698,0.00013,26.38631]
[1776843593190,42.05,77844.3,0.0,0.35698,0.00013,26.38631]
[1776843593978,42.05,77842.53,0.0,0.35676,0.00013,26.38004]
[1776843596378,42.06,77843.16,0.0,0.35684,0.00013,26.3824]
[1776843596655,42.06,77857.88,0.0,0.35871,0.00013,26.43544]
[1776843598208,42.06,77864.45,0.0,0.35953,0.00013,26.45874]
[1776843598218,42.06,77864.45,0.0,0.35953,0.00013,26.45874]
[1776843598532,42.06,77867.18,0.0,0.35988,0.00013,26.46858]
[1776843599009,42.06,77867.18,0.0,0.35988,0.00013,26.46858]
[1776843604322,42.07,77866.03,0.0,0.35977,0.00013,26.46525]
[1776843607263,42.07,77864.77,0.0,0.35962,0.00013,26.46111]
[1776843607561,42.08,77861.79,0.0,0.35926,0.00013,26.45088]
[1776843609681,42.08,77859.71,0.0,0.359,0.00013,26.44366]
[1776843610547,42.08,77850.64,0.0,0.35788,0.00013,26.41188]
[1776843611145,42.08,77850.64,0.0,0.35788,0.00013,26.41188]
[1776843611160,42.08,77850.64,0.0,0.35788,0.00013,26.41188]
[1776843611618,42.08,77849.91,0.0,0.35779,0.00013,26.40928]
[1776843617628,42.09,77847.11,0.0,0.35747,0.00013,26.4]
[1776843620732,42.1,77845.32,0.0,0.35727,0.00013,26.39418]
[1776843623457,42.1,77846.87,0.0,0.35748,0.00013,26.40018]
[1776843625918,42.11,77847.48,0.0,0.35756,0.00013,26.40254]
[1776843626142,42.11,77847.48,0.0,0.35756,0.00013,26.40254]
[1776843626176,42.11,77847.48,0.0,0.35756,0.00013,26.40254]
[1776843626187,42.11,77847.48,0.0,0.35756,0.00013,26.40254]
[1776843626345,42.11,77847.48,0.0,0.35756,0.00013,26.40254]
[1776843626594,42.11,77853.78,0.0,0.35838,0.00013,26.42557]
[1776843627496,42.11,77853.78,0.0,0.35838,0.00013,26.42557]
[1776843627527,42.11,77853.78,0.0,0.35838,0.00013,26.42557]
[1776843627610,42.11,77862.79,0.0,0.35951,0.00013,26.45752]
[1776843629554,42.11,77862.79,0.0,0.35951,0.00013,26.4577]
[1776843629568,42.11,77862.79,0.0,0.35951,0.00013,26.4577]
[1776843629593,42.12,77863.27,0.0,0.35958,0.00013,26.45971]
[1776843629822,42.12,77863.27,0.0,0.35958,0.00013,26.45971]
[1776843631584,42.12,77863.27,0.0,0.35958,0.00013,26.45971]
[1776843631627,42.12,77861.97,0.0,0.35941,0.00013,26.45178]
[1776843633835,42.12,77860.39,0.0,0.35922,0.00013,26.4465]
[1776843633980,42.12,77860.39,0.0,0.35922,0.00013,26.4465]
[1776843634544,42.12,77860.43,0.0,0.35924,0.00013,26.4468]
[1776843635631,42.13,77869.39,0.0,0.36037,0.00013,26.47856]
[1776843640681,42.13,77868.55,0.0,0.36029,0.00013,26.47642]
[1776843646629,42.14,77868.26,0.0,0.36028,0.00013,26.47607]
[1776843651663,42.15,77870.45,0.0,0.36059,0.00013,26.48457]
[1776843656698,42.16,77870.9,0.0,0.36067,0.00013,26.48668]
[1776843661736,42.16,77871.8,0.0,0.36081,0.00013,26.49048]
[1776843666768,42.17,77870.33,0.0,0.36065,0.00013,26.48598]
[1776843672541,42.18,77868.57,0.0,0.36045,0.00013,26.48046]
[1776843677846,42.19,77864.47,0.0,0.35997,0.00013,26.4668]
[1776843683409,42.19,77863.52,0.0,0.35987,0.00013,26.4641]
[1776843687915,42.2,77872.42,0.0,0.36102,0.00013,26.49603]
[1776843689740,42.2,77872.42,0.0,0.36102,0.00013,26.49603]
[1776843689748,42.2,77870.75,0.0,0.36081,0.00013,26.49028]
[1776843689817,42.2,77870.75,0.0,0.36081,0.00013,26.49028]
[1776843692703,42.21,77870.38,0.0,0.36077,0.00013,26.48909]
[1776843692844,42.21,77874.2,0.0,0.36124,0.00013,26.49916]
[1776843692972,42.21,77874.2,0.0,0.36124,0.00013,26.49916]
[1776843692990,42.21,77874.2,0.0,0.36124,0.00013,26.49916]
[1776843693072,42.21,77874.2,0.0,0.36124,0.00013,26.49916]
[1776843693127,42.21,77874.2,0.0,0.36124,0.00013,26.49916]
[1776843693162,42.21,77874.2,0.0,0.36124,0.00013,26.49916]
[1776843693224,42.21,77874.2,0.0,0.36124,0.00013,26.49916]
[1776843693476,42.21,77886.18,0.0,0.36274,0.00013,26.54081]
[1776843694466,42.21,77894.53,0.0,0.3638,0.00013,26.56976]
[1776843696592,42.21,77894.53,0.0,0.3638,0.00013,26.56976]
[1776843696705,42.21,77897.43,0.0,0.36417,0.00013,26.5798]
[1776843696973,42.21,77897.43,0.0,0.36417,0.00013,26.5798]
[1776843697015,42.21,77897.43,0.0,0.36417,0.00013,26.5798]
[1776843698306,42.21,77898.15,0.0,0.36426,0.00013,26.58227]
[1776843698550,42.21,77898.15,0.0,0.36426,0.00013,26.58227]
[1776843698703,42.21,77897.89,0.0,0.36423,0.00013,26.58146]
[1776843703784,42.21,77901.35,0.0,0.36467,0.00013,26.59352]
[1776843704005,42.21,77901.35,0.0,0.36467,0.00013,26.59352]
[1776843710037,42.22,77905.53,0.0,0.3652,0.00013,26.60799]
[1776843713366,42.22,77906.43,0.0,0.36532,0.00013,26.61118]
[1776843714726,42.22,77907.24,0.0,0.36543,0.00013,26.61402]
[1776843714732,42.22,77905.62,0.0,0.36523,0.00013,26.60854]
[1776843719744,42.22,77905.65,0.0,0.36524,0.00013,26.60883]
[1776843724754,42.22,77908.17,0.0,0.36556,0.00013,26.61765]
[1776843730098,42.23,77908.78,0.0,0.36565,0.00013,26.62001]
[1776843735155,42.23,77908.75,0.0,0.36566,0.00013,26.62016]
[1776843740180,42.23,77910.45,0.0,0.36588,0.00013,26.62619]
[1776843742866,42.24,77910.71,0.0,0.36592,0.00013,26.62722]
[1776843743111,42.24,77910.71,0.0,0.36592,0.00013,26.62722]
[1776843743760,42.24,77911.2,0.0,0.36599,0.00013,26.62893]
[1776843745128,42.24,77910.8,0.0,0.36594,0.00013,26.62762]
[1776843745139,42.24,77910.8,0.0,0.36594,0.00013,26.62762]
[1776843745616,42.24,77911.35,0.0,0.36601,0.00013,26.62954]
[1776843750625,42.24,77912.79,0.0,0.3662,0.00013,26.63461]
[1776843755678,42.24,77914.25,0.0,0.36637,0.00013,26.63632]
[1776843757742,42.24,77927.07,0.0,0.36799,0.00013,26.67961]
[1776843759902,42.24,77925.78,0.0,0.36783,0.00013,26.67531]
[1776843759982,42.24,77925.78,0.0,0.36783,0.00013,26.67531]
[1776843760078,42.24,77925.78,0.0,0.36783,0.00013,26.67531]
[1776843760243,42.24,77925.78,0.0,0.36783,0.00013,26.67531]
[1776843760315,42.24,77925.78,0.0,0.36783,0.00013,26.67531]
[1776843760322,42.24,77925.78,0.0,0.36783,0.00013,26.67531]
[1776843760541,42.24,77925.78,0.0,0.36783,0.00013,26.67531]
[1776843760822,42.24,77948.61,0.0,0.37071,0.00013,26.7512]
[1776843760947,42.24,77948.61,0.0,0.37071,0.00013,26.7512]
[1776843760994,42.24,77948.61,0.0,0.37071,0.00013,26.7512]
[1776843761125,42.24,77948.61,0.0,0.37071,0.00013,26.7512]
[1776843761310,42.24,77948.61,0.0,0.37071,0.00013,26.7512]
[1776843761372,42.24,77948.61,0.0,0.37071,0.00013,26.7512]
[1776843761477,42.24,77948.61,0.0,0.37071,0.00013,26.7512]
[1776843761718,42.24,77948.61,0.0,0.37071,0.00013,26.7512]
[1776843761799,42.25,77965.4,0.0,0.37284,0.00013,26.8063]
[1776843761977,42.25,77965.4,0.0,0.37284,0.00013,26.8063]
[1776843761984,42.25,77965.4,0.0,0.37284,0.00013,26.8063]
[1776843762117,42.25,77965.4,0.0,0.37284,0.00013,26.8063]
[1776843762231,42.25,77965.4,0.0,0.37284,0.00013,26.8063]
[1776843762441,42.25,77965.4,0.0,0.37284,0.00013,26.8063]
[1776843763233,42.25,77965.4,0.0,0.37284,0.00013,26.8063]
[1776843763320,42.25,77965.4,0.0,0.37284,0.00013,26.8063]
[1776843763335,42.25,77965.4,0.0,0.37284,0.00013,26.8063]
[1776843763447,42.25,77971.62,0.0,0.37363,0.00013,26.82646]
[1776843763927,42.25,77971.62,0.0,0.37363,0.00013,26.82646]
[1776843763959,42.25,77971.62,0.0,0.37363,0.00013,26.82646]
[1776843764457,42.25,77971.68,0.0,0.37364,0.00013,26.82669]
[1776843766253,42.25,77967.7,0.0,0.37314,0.00013,26.81383]
[1776843766297,42.25,77967.7,0.0,0.37314,0.00013,26.81383]
[1776843766472,42.25,77967.7,0.0,0.37314,0.00013,26.81386]
[1776843767462,42.25,77967.7,0.0,0.37314,0.00013,26.81386]
[1776843767478,42.25,77968.57,0.0,0.37325,0.00013,26.81671]
[1776843772513,42.25,77970.62,0.0,0.37352,0.00013,26.82349]
[1776843777548,42.25,77973.17,0.0,0.37384,0.00013,26.83189]
[1776843781076,42.25,77973.55,0.0,0.3739,0.00013,26.8332]
[1776843781150,42.25,77973.55,0.0,0.3739,0.00013,26.8332]
[1776843781251,42.25,77973.55,0.0,0.3739,0.00013,26.8332]
[1776843781280,42.25,77973.55,0.0,0.3739,0.00013,26.8332]
[1776843781576,42.25,77973.35,0.0,0.37387,0.00013,26.83261]
[1776843782582,42.26,77984.28,0.0,0.37526,0.00013,26.86786]
[1776843784596,42.26,77994.94,0.0,0.37662,0.00013,26.90191]
[1776843786611,42.26,77986.39,0.0,0.37555,0.00013,26.87494]
[1776843790673,42.26,77978.96,0.0,0.37462,0.00013,26.85147]
[1776843795674,42.27,77983.54,0.0,0.37522,0.00013,26.8666]
[1776843799476,42.27,77983.5,0.0,0.37523,0.00013,26.86678]
[1776843803839,42.28,77984.6,0.0,0.37538,0.00013,26.87069]
[1776843803892,42.28,77983.67,0.0,0.37527,0.00013,26.86781]
[1776843805857,42.28,77983.83,0.0,0.3753,0.00013,26.86842]
[1776843806859,42.29,77984.51,0.0,0.37539,0.00013,26.87079]
[1776843811889,42.29,77985.87,0.0,0.37557,0.00013,26.87216]
[1776843812504,42.29,77985.87,0.0,0.37557,0.00013,26.87216]
[1776843812595,42.29,77985.87,0.0,0.37557,0.00013,26.87216]
[1776843812633,42.29,77985.87,0.0,0.37557,0.00013,26.87216]
[1776843812827,42.29,77986.24,0.0,0.37562,0.00013,26.87343]
[1776843813281,42.29,77986.24,0.0,0.37562,0.00013,26.87343]
[1776843814940,42.3,77987.04,0.0,0.37573,0.00013,26.87617]
[1776843819203,42.3,77987.01,0.0,0.37574,0.00013,26.87644]
[1776843821679,42.3,77987.59,0.0,0.37582,0.00013,26.87847]
[1776843821742,42.3,77987.59,0.0,0.37582,0.00013,26.87847]
[1776843822054,42.31,77990.26,0.0,0.37617,0.00013,26.88705]
[1776843822869,42.31,77998.45,0.0,0.37721,0.00013,26.91306]
[1776843823519,42.31,77998.45,0.0,0.37721,0.00013,26.91306]
[1776843823891,42.31,78000.41,0.0,0.37746,0.00013,26.91923]
[1776843824091,42.31,78000.41,0.0,0.37746,0.00013,26.91923]
[1776843824243,42.31,78000.41,0.0,0.37746,0.00013,26.91923]
[1776843824381,42.31,78000.41,0.0,0.37746,0.00013,26.91923]
[1776843824863,42.31,78000.41,0.0,0.37746,0.00013,26.91923]
[1776843824883,42.31,78017.18,0.0,0.37959,0.00013,26.97178]
[1776843825890,42.31,78027.28,0.0,0.38087,0.00013,27.00302]
[1776843825970,42.31,78027.28,0.0,0.38087,0.00013,27.00302]
[1776843825987,42.31,78027.28,0.0,0.38087,0.00013,27.00302]
[1776843826196,42.31,78027.28,0.0,0.38087,0.00013,27.00302]
[1776843826817,42.31,78027.28,0.0,0.38087,0.00013,27.00302]
[1776843826897,42.31,78027.31,0.0,0.38088,0.00013,27.00312]
[1776843828172,42.31,78024.3,0.0,0.38049,0.00013,26.99385]
[1776843828181,42.31,78024.3,0.0,0.38049,0.00013,26.99385]
[1776843828184,42.31,78023.22,0.0,0.38036,0.00013,26.99053]
[1776843831715,42.31,78026.83,0.0,0.38082,0.00013,27.00168]
[1776843831770,42.31,78026.83,0.0,0.38082,0.00013,27.00168]
[1776843831853,42.31,78026.83,0.0,0.38082,0.00013,27.00168]
[1776843831805,42.31,78028.27,0.0,0.381,0.00013,27.00611]
[1776843832151,42.31,78028.27,0.0,0.381,0.00013,27.00611]
[1776843832191,42.31,78028.27,0.0,0.381,0.00013,27.00611]
[1776843832321,42.31,78028.27,0.0,0.381,0.00013,27.00611]
[1776843832816,42.31,78028.96,0.0,0.38109,0.00013,27.00823]
[1776843833601,42.31,78039.23,0.0,0.38239,0.00013,27.03963]
[1776843834215,42.31,78039.23,0.0,0.38239,0.00013,27.03963]
[1776843834220,42.31,78039.23,0.0,0.38239,0.00013,27.03963]
[1776843834277,42.31,78041.88,0.0,0.38273,0.00013,27.04767]
[1776843840297,42.31,78040.37,0.0,0.38253,0.00013,27.04295]
[1776843842317,42.31,78038.24,0.0,0.38226,0.00013,27.03642]
[1776843842872,42.31,78038.24,0.0,0.38226,0.00013,27.03642]
[1776843843973,42.31,78030.01,0.0,0.38121,0.00013,27.01123]
[1776843844385,42.31,78030.01,0.0,0.38121,0.00013,27.01123]
[1776843844858,42.31,78030.01,0.0,0.38121,0.00013,27.01123]
[1776843844926,42.31,78028.89,0.0,0.38107,0.00013,27.00778]
[1776843845288,42.31,78028.89,0.0,0.38107,0.00013,27.00778]
[1776843846092,42.31,78035.03,0.0,0.38185,0.00013,27.02659]
[1776843847953,42.31,78038.28,0.0,0.38226,0.00013,27.03653]
[1776843848046,42.31,78039.06,0.0,0.38236,0.00013,27.03894]
[1776843849025,42.31,78039.06,0.0,0.38236,0.00013,27.03894]
[1776843849077,42.31,78039.06,0.0,0.38236,0.00013,27.03894]
[1776843850222,42.31,78042.41,0.0,0.38279,0.00013,27.04914]
[1776843850341,42.31,78042.41,0.0,0.38279,0.00013,27.04914]
[1776843850449,42.31,78042.41,0.0,0.38279,0.00013,27.04914]
[1776843850452,42.31,78042.41,0.0,0.38279,0.00013,27.04914]
[1776843850639,42.31,78044.73,0.0,0.38309,0.00013,27.05619]
[1776843850932,42.31,78044.73,0.0,0.38309,0.00013,27.05619]
[1776843851005,42.31,78044.73,0.0,0.38309,0.00013,27.05619]
[1776843851069,42.31,78043.9,0.0,0.38298,0.00013,27.05364]
[1776843852883,42.31,78043.9,0.0,0.38298,0.00013,27.05364]
[1776843852227,42.31,78020.22,0.0,0.37997,0.00013,26.98108]
[1776843852963,42.31,78020.22,0.0,0.37997,0.00013,26.98108]
[1776843853627,42.31,78020.22,0.0,0.37997,0.00013,26.98108]
[1776843853689,42.31,78020.22,0.0,0.37997,0.00013,26.98108]
[1776843853791,42.31,78021.66,0.0,0.38015,0.00013,26.98555]
[1776843854424,42.31,78021.66,0.0,0.38015,0.00013,26.98555]
[1776843854533,42.31,78021.66,0.0,0.38015,0.00013,26.98555]
[1776843854835,42.31,78021.66,0.0,0.38015,0.00013,26.98555]
[1776843854892,42.31,78021.66,0.0,0.38015,0.00013,26.98555]
[1776843854628,42.31,78026.5,0.0,0.38077,0.00013,27.00049]
[1776843855302,42.31,78026.5,0.0,0.38077,0.00013,27.00049]
[1776843855349,42.31,78026.5,0.0,0.38077,0.00013,27.00049]
[1776843856146,42.31,78025.42,0.0,0.38063,0.00013,26.99717]
[1776843856505,42.31,78025.42,0.0,0.38063,0.00013,26.99717]
[1776843858875,42.31,78026.41,0.0,0.38076,0.00013,27.00022]
[1776843858944,42.31,78026.16,0.0,0.38072,0.00013,26.99946]
[1776843860541,42.31,78026.16,0.0,0.38072,0.00013,26.99946]
[1776843860547,42.31,78026.16,0.0,0.38072,0.00013,26.99946]
[1776843860632,42.31,78026.35,0.0,0.38075,0.00013,27.00005]
[1776843866121,42.31,78027.59,0.0,0.38091,0.00013,27.00386]
[1776843866149,42.31,78027.59,0.0,0.38091,0.00013,27.00386]
[1776843866809,42.31,78025.75,0.0,0.38067,0.00013,26.99819]
[1776843867100,42.31,78025.75,0.0,0.38067,0.00013,26.99819]
[1776843867141,42.31,78025.75,0.0,0.38067,0.00013,26.99819]
[1776843868657,42.31,78025.75,0.0,0.38067,0.00013,26.99819]
[1776843868671,42.31,78025.75,0.0,0.38067,0.00013,26.99819]
[1776843868860,42.31,78028.7,0.0,0.38105,0.00013,27.00726]
[1776843870581,42.31,78027.06,0.0,0.38084,0.00013,27.00221]
[1776843870639,42.31,78027.06,0.0,0.38084,0.00013,27.00221]
[1776843871196,42.31,78025.65,0.0,0.38066,0.00013,26.99786]
[1776843871889,42.31,78025.43,0.0,0.38062,0.00013,26.99375]
[1776843872672,42.31,78025.43,0.0,0.38062,0.00013,26.99375]
[1776843872934,42.31,78019.67,0.0,0.37988,0.00013,26.97596]
[1776843873286,42.31,78019.67,0.0,0.37988,0.00013,26.97596]
[1776843874734,42.31,78020.63,0.0,0.38001,0.00013,26.97894]
[1776843874791,42.31,78019.83,0.0,0.37991,0.00013,26.97647]
[1776843881338,42.31,78017.6,0.0,0.37962,0.00013,26.96961]
[1776843881429,42.31,78017.6,0.0,0.37962,0.00013,26.96961]
[1776843881826,42.31,78019.71,0.0,0.37989,0.00013,26.97617]
[1776843884880,42.31,78020.99,0.0,0.38006,0.00013,26.98014]
[1776843885084,42.31,78027.12,0.0,0.38084,0.00013,26.99905]
[1776843886932,42.31,78026.1,0.0,0.38071,0.00013,26.9959]
[1776843887323,42.31,78023.36,0.0,0.38036,0.00013,26.98744]
[1776843892329,42.31,78024.31,0.0,0.38048,0.00013,26.99036]
[1776843896333,42.31,78023.04,0.0,0.38031,0.00013,26.98643]
[1776843898117,42.31,78025.37,0.0,0.38061,0.00013,26.99362]
[1776843898285,42.31,78025.37,0.0,0.38061,0.00013,26.99362]
[1776843898330,42.31,78025.37,0.0,0.38061,0.00013,26.99362]
[1776843898403,42.31,78025.37,0.0,0.38061,0.00013,26.99362]
[1776843898779,42.31,78025.37,0.0,0.38061,0.00013,26.99362]
[1776843898880,42.31,78026.3,0.0,0.38073,0.00013,26.99648]
[1776843899035,42.31,78026.3,0.0,0.38073,0.00013,26.99648]
[1776843901630,42.31,78036.78,0.0,0.38206,0.00013,27.02865]
[1776843903415,42.31,78036.78,0.0,0.38206,0.00013,27.02868]
[1776843903482,42.31,78036.78,0.0,0.38206,0.00013,27.02868]
[1776843903781,42.31,78036.78,0.0,0.38206,0.00013,27.02868]
[1776843905073,42.31,78041.98,0.0,0.38273,0.00013,27.04456]
[1776843905152,42.31,78041.98,0.0,0.38273,0.00013,27.04456]
[1776843905155,42.31,78041.98,0.0,0.38273,0.00013,27.04456]
[1776843905182,42.31,78041.98,0.0,0.38273,0.00013,27.04456]
[1776843910544,42.31,78046.0,0.0,0.38325,0.00013,27.05688]
[1776843916195,42.31,78049.04,0.0,0.38364,0.00013,27.06628]
[1776843921041,42.32,78049.01,0.0,0.38365,0.00013,27.06645]
[1776843921093,42.32,78049.01,0.0,0.38365,0.00013,27.06645]
[1776843921170,42.32,78049.01,0.0,0.38365,0.00013,27.06645]
[1776843922298,42.32,78048.87,0.0,0.38364,0.00013,27.06609]
[1776843922368,42.32,78048.87,0.0,0.38364,0.00013,27.06609]
[1776843922672,42.32,78058.94,0.0,0.38492,0.00013,27.09638]
[1776843923438,42.32,78058.94,0.0,0.38492,0.00013,27.09638]
[1776843923987,42.32,78061.07,0.0,0.3852,0.00013,27.10278]
[1776843925536,42.32,78061.07,0.0,0.3852,0.00013,27.10281]
[1776843925757,42.32,78061.07,0.0,0.3852,0.00013,27.10281]
[1776843925797,42.32,78061.44,0.0,0.38525,0.00013,27.10394]
[1776843926575,42.32,78061.44,0.0,0.38525,0.00013,27.10394]
[1776843926652,42.32,78061.44,0.0,0.38525,0.00013,27.10394]
[1776843926689,42.32,78061.44,0.0,0.38525,0.00013,27.10394]
[1776843926862,42.32,78072.38,0.0,0.38664,0.00013,27.13644]
[1776843927880,42.32,78080.34,0.0,0.38766,0.00013,27.15997]
[1776843929494,42.33,78080.34,0.0,0.38767,0.00013,27.16007]
[1776843929648,42.33,78080.34,0.0,0.38767,0.00013,27.16007]
[1776843929675,42.33,78080.34,0.0,0.38767,0.00013,27.16007]
[1776843929980,42.33,78082.87,0.0,0.388,0.00013,27.16757]
[1776843933790,42.33,78078.56,0.0,0.38744,0.00013,27.15178]
[1776843933845,42.33,78078.56,0.0,0.38744,0.00013,27.15178]
[1776843935608,42.34,78075.51,0.0,0.38706,0.00013,27.14301]
[1776843935623,42.34,78075.51,0.0,0.38706,0.00013,27.14301]
[1776843935626,42.34,78075.51,0.0,0.38706,0.00013,27.14301]
[1776843935907,42.34,78072.85,0.0,0.38673,0.00013,27.13526]
[1776843938895,42.34,78064.44,0.0,0.38567,0.00013,27.11064]
[1776843940247,42.34,78062.75,0.0,0.38546,0.00013,27.10563]
[1776843941101,42.34,78062.05,0.0,0.38537,0.00013,27.10356]
[1776843941595,42.34,78062.05,0.0,0.38537,0.00013,27.10356]
[1776843944553,42.34,78060.09,0.0,0.38512,0.00013,27.09779]
[1776843944987,42.34,78060.09,0.0,0.38512,0.00013,27.09779]
[1776843947686,42.35,78067.24,0.0,0.38605,0.00013,27.11931]
[1776843947766,42.35,78075.85,0.0,0.38715,0.00013,27.14483]
[1776843952785,42.36,78070.5,0.0,0.38649,0.00013,27.12949]
[1776843956523,42.36,78063.56,0.0,0.38561,0.00013,27.10917]
[1776843959604,42.36,78055.35,0.0,0.38457,0.00013,27.08474]
[1776843959835,42.36,78054.08,0.0,0.38441,0.00013,27.08097]
[1776843964869,42.36,78052.94,0.0,0.38428,0.00013,27.07772]
[1776843967338,42.37,78052.58,0.0,0.38423,0.00013,27.07672]
[1776843968007,42.37,78052.58,0.0,0.38423,0.00013,27.07672]
[1776843968967,42.37,78045.64,0.0,0.38335,0.00013,27.0559]
[1776843970551,42.37,78043.87,0.0,0.38313,0.00013,27.0506]
[1776843970717,42.37,78043.87,0.0,0.38313,0.00013,27.0506]
[1776843970912,42.37,78043.87,0.0,0.38313,0.00013,27.05065]
[1776843971528,42.37,78043.87,0.0,0.38313,0.00013,27.05065]
[1776843971547,42.37,78043.87,0.0,0.38313,0.00013,27.05065]
[1776843972140,42.37,78039.03,0.0,0.38252,0.00013,27.03604]
[1776843972976,42.37,78025.49,0.0,0.3808,0.00013,26.99467]
[1776843973774,42.37,78025.49,0.0,0.3808,0.00013,26.99467]
[1776843974254,42.37,78025.49,0.0,0.3808,0.00013,26.99467]
[1776843974293,42.37,78025.49,0.0,0.3808,0.00013,26.99467]
[1776843974316,42.37,78025.49,0.0,0.3808,0.00013,26.99467]
[1776843974360,42.37,78025.49,0.0,0.3808,0.00013,26.99467]
[1776843974939,42.37,78022.0,0.0,0.38036,0.00013,26.98392]
[1776843976173,42.37,78024.28,0.0,0.38065,0.00013,26.99097]
[1776843976185,42.37,78024.28,0.0,0.38065,0.00013,26.99097]
[1776843976954,42.37,78026.9,0.0,0.38099,0.00013,26.99908]
[1776843977099,42.37,78026.9,0.0,0.38099,0.00013,26.99908]
[1776843977709,42.37,78026.9,0.0,0.38099,0.00013,26.99908]
[1776843978501,42.37,78031.23,0.0,0.38154,0.00013,27.01241]
[1776843981748,42.37,78026.84,0.0,0.38099,0.00013,26.9991]
[1776843982752,42.37,78023.67,0.0,0.38059,0.00013,26.9894]
[1776843982995,42.38,78022.41,0.0,0.38043,0.00013,26.98556]
[1776843988030,42.38,78019.51,0.0,0.38006,0.00013,26.97668]
[1776843990406,42.38,78018.17,0.0,0.37989,0.00013,26.97255]
[1776843991712,42.38,78017.97,0.0,0.37985,0.00013,26.96851]
[1776843992324,42.38,78017.97,0.0,0.37985,0.00013,26.96851]
[1776843994130,42.38,78021.11,0.0,0.38025,0.00013,26.97823]
[1776843997722,42.38,78020.11,0.0,0.38013,0.00013,26.97515]
[1776843997755,42.38,78020.11,0.0,0.38013,0.00013,26.97515]
[1776843997806,42.38,78020.11,0.0,0.38013,0.00013,26.97515]
[1776843997886,42.38,78022.33,0.0,0.38041,0.00013,26.982]
[1776843998848,42.38,78022.33,0.0,0.38041,0.00013,26.982]
[1776843999145,42.38,78033.99,0.0,0.38189,0.00013,27.01779]
[1776844001641,42.38,78037.1,0.0,0.38229,0.00013,27.02731]
[1776844001655,42.38,78037.1,0.0,0.38229,0.00013,27.02731]
[1776844001705,42.38,78037.1,0.0,0.38229,0.00013,27.02731]
[1776844002571,42.38,78035.65,0.0,0.3821,0.00013,27.0229]
[1776844003055,42.38,78035.55,0.0,0.38209,0.00013,27.0226]
[1776844008527,42.38,78030.94,0.0,0.38151,0.00013,27.00859]
[1776844013714,42.38,78032.33,0.0,0.38169,0.00013,27.01292]
[1776844013804,42.38,78032.33,0.0,0.38169,0.00013,27.01292]
[1776844013861,42.38,78032.33,0.0,0.38169,0.00013,27.01292]
[1776844013927,42.38,78032.33,0.0,0.38169,0.00013,27.01292]
[1776844014083,42.38,78034.21,0.0,0.38193,0.00013,27.01867]
[1776844014320,42.38,78042.22,0.0,0.38295,0.00013,27.04302]
[1776844015792,42.38,78042.22,0.0,0.38295,0.00013,27.04302]
[1776844016680,42.38,78049.16,0.0,0.38383,0.00013,27.06402]
[1776844017015,42.38,78048.14,0.0,0.3837,0.00013,27.06099]
[1776844020276,42.38,78049.49,0.0,0.38388,0.00013,27.06517]
[1776844020333,42.38,78049.49,0.0,0.38388,0.00013,27.06517]
[1776844020729,42.38,78049.49,0.0,0.38388,0.00013,27.06517]
[1776844020816,42.38,78053.88,0.0,0.38444,0.00013,27.07837]
[1776844021557,42.38,78053.88,0.0,0.38444,0.00013,27.07837]
[1776844021589,42.38,78053.88,0.0,0.38444,0.00013,27.07837]
[1776844021679,42.38,78053.88,0.0,0.38444,0.00013,27.07837]
[1776844022039,42.39,78054.17,0.0,0.38448,0.00013,27.07927]
[1776844024868,42.39,78064.52,0.0,0.38581,0.00013,27.11044]
[1776844030847,42.4,78066.21,0.0,0.38605,0.00013,27.11593]
[1776844034928,42.4,78065.55,0.0,0.38598,0.00013,27.11434]
[1776844040327,42.41,78063.57,0.0,0.38575,0.00013,27.10891]
[1776844042837,42.41,78063.56,0.0,0.38576,0.00013,27.10903]
[1776844044682,42.42,78052.87,0.0,0.3844,0.00013,27.07728]
[1776844045996,42.42,78052.87,0.0,0.3844,0.00013,27.07728]
[1776844046059,42.42,78052.87,0.0,0.3844,0.00013,27.07728]
[1776844047100,42.42,78053.42,0.0,0.38448,0.00013,27.07895]
[1776844047509,42.42,78053.42,0.0,0.38448,0.00013,27.07898]
[1776844048119,42.42,78052.79,0.0,0.3844,0.00013,27.07712]
[1776844049282,42.42,78052.53,0.0,0.38437,0.00013,27.07637]
[1776844054338,42.42,78051.19,0.0,0.38419,0.00013,27.06908]
[1776844057634,42.42,78050.72,0.0,0.38413,0.00013,27.06777]
[1776844060242,42.42,78050.64,0.0,0.38413,0.00013,27.06763]
[1776844061982,42.42,78050.6,0.0,0.38413,0.00013,27.06754]
[1776844062101,42.42,78054.57,0.0,0.38463,0.00013,27.07946]
[1776844062179,42.42,78054.57,0.0,0.38463,0.00013,27.07946]
[1776844062253,42.42,78054.57,0.0,0.38463,0.00013,27.07946]
[1776844062329,42.42,78054.57,0.0,0.38463,0.00013,27.07946]
[1776844062464,42.42,78054.57,0.0,0.38463,0.00013,27.07946]
[1776844062576,42.42,78054.57,0.0,0.38463,0.00013,27.07946]
[1776844062599,42.42,78054.57,0.0,0.38463,0.00013,27.07946]
[1776844062650,42.42,78054.57,0.0,0.38463,0.00013,27.07946]
[1776844062719,42.43,78072.19,0.0,0.38688,0.00013,27.13182]
[1776844063307,42.43,78072.19,0.0,0.38688,0.00013,27.13182]
[1776844064071,42.43,78072.19,0.0,0.38688,0.00013,27.13182]
[1776844064131,42.43,78072.19,0.0,0.38688,0.00013,27.13182]
[1776844064143,42.43,78072.19,0.0,0.38688,0.00013,27.13182]
[1776844064084,42.43,78085.34,0.0,0.38856,0.00013,27.17034]
[1776844064324,42.43,78085.34,0.0,0.38856,0.00013,27.17034]
[1776844065092,42.43,78085.34,0.0,0.38856,0.00013,27.17034]
[1776844065151,42.43,78085.34,0.0,0.38856,0.00013,27.17034]
[1776844065137,42.43,78085.24,0.0,0.38855,0.00013,27.1701]
[1776844065172,42.43,78085.24,0.0,0.38855,0.00013,27.1701]
[1776844065962,42.43,78085.24,0.0,0.38855,0.00013,27.1701]
[1776844066034,42.43,78083.86,0.0,0.38837,0.00013,27.16614]
[1776844066820,42.43,78083.86,0.0,0.38837,0.00013,27.16614]
[1776844066872,42.43,78083.86,0.0,0.38837,0.00013,27.16614]
[1776844067369,42.43,78084.03,0.0,0.3884,0.00013,27.16669]
[1776844067489,42.43,78084.03,0.0,0.3884,0.00013,27.16669]
[1776844067940,42.43,78082.92,0.0,0.38826,0.00013,27.16352]
[1776844073634,42.44,78081.72,0.0,0.38812,0.00013,27.16034]
[1776844076434,42.44,78081.03,0.0,0.38804,0.00013,27.15843]
[1776844077521,42.44,78077.62,0.0,0.38761,0.00013,27.14853]
[1776844077565,42.44,78077.62,0.0,0.38761,0.00013,27.14853]
[1776844077661,42.44,78077.62,0.0,0.38761,0.00013,27.14859]
[1776844078913,42.44,78077.62,0.0,0.38761,0.00013,27.14859]
[1776844078918,42.44,78077.62,0.0,0.38761,0.00013,27.14859]
[1776844078933,42.44,78077.62,0.0,0.38761,0.00013,27.14859]
[1776844078993,42.44,78077.62,0.0,0.38761,0.00013,27.14859]
[1776844079107,42.44,78070.52,0.0,0.38671,0.00013,27.12782]
[1776844081554,42.44,78064.0,0.0,0.38589,0.00013,27.10871]
[1776844082061,42.44,78063.37,0.0,0.38581,0.00013,27.10692]
[1776844087110,42.45,78058.78,0.0,0.38525,0.00013,27.09365]
[1776844092160,42.46,78060.12,0.0,0.38544,0.00013,27.0981]
[1776844092942,42.46,78060.35,0.0,0.38547,0.00013,27.09887]
[1776844095025,42.46,78052.37,0.0,0.38447,0.00013,27.07529]
[1776844095828,42.46,78052.37,0.0,0.38447,0.00013,27.07529]
[1776844095884,42.46,78055.66,0.0,0.38489,0.00013,27.08522]
[1776844098007,42.47,78055.66,0.0,0.3849,0.00013,27.08532]
[1776844098011,42.47,78054.77,0.0,0.38478,0.00013,27.08268]
[1776844101848,42.47,78050.71,0.0,0.38427,0.00013,27.07059]
[1776844101934,42.47,78047.99,0.0,0.38393,0.00013,27.06246]
[1776844105807,42.47,78046.81,0.0,0.38378,0.00013,27.05899]
[1776844105862,42.47,78046.81,0.0,0.38378,0.00013,27.05899]
[1776844106192,42.47,78045.87,0.0,0.38366,0.00013,27.05619]
[1776844108074,42.47,78045.65,0.0,0.38364,0.00013,27.05556]
[1776844108194,42.47,78038.12,0.0,0.38268,0.00013,27.03286]
[1776844113264,42.47,78038.73,0.0,0.38275,0.00013,27.03148]
[1776844115893,42.47,78035.57,0.0,0.38236,0.00013,27.02199]
[1776844116198,42.48,78032.64,0.0,0.38199,0.00013,27.01313]
[1776844116774,42.48,78032.64,0.0,0.38199,0.00013,27.01313]
[1776844118219,42.48,78024.79,0.0,0.381,0.00013,26.98927]
[1776844118775,42.48,78024.79,0.0,0.381,0.00013,26.98927]
[1776844123996,42.47,78024.51,0.0,0.38096,0.00013,26.98828]
[1776844125701,42.47,78028.27,0.0,0.38143,0.00013,26.99976]
[1776844131048,42.47,78030.24,0.0,0.38168,0.00013,27.00572]
[1776844136081,42.47,78029.08,0.0,0.38153,0.00013,27.00218]
[1776844141116,42.47,78025.98,0.0,0.38113,0.00013,26.99263]
[1776844141465,42.47,78025.98,0.0,0.38113,0.00013,26.99263]
[1776844141519,42.47,78025.98,0.0,0.38113,0.00013,26.99263]
[1776844142298,42.47,78025.21,0.0,0.38104,0.00013,26.99025]
[1776844143553,42.47,78022.46,0.0,0.38069,0.00013,26.9818]
[1776844143575,42.47,78022.46,0.0,0.38069,0.00013,26.9818]
[1776844144136,42.47,78020.99,0.0,0.3805,0.00013,26.97727]
[1776844145652,42.47,78020.36,0.0,0.38042,0.00013,26.97539]
[1776844150761,42.48,78014.24,0.0,0.37967,0.00013,26.95688]
[1776844156226,42.48,78009.87,0.0,0.37912,0.00013,26.94347]
[1776844157123,42.48,78009.87,0.0,0.37912,0.00013,26.94347]
[1776844157230,42.48,78009.6,0.0,0.37908,0.00013,26.94265]
[1776844157424,42.48,78009.6,0.0,0.37908,0.00013,26.94265]
[1776844159229,42.48,78004.17,0.0,0.3784,0.00013,26.92578]
[1776844159245,42.48,77999.45,0.0,0.3778,0.00013,26.91106]
[1776844160691,42.48,77997.4,0.0,0.37755,0.00013,26.90468]
[1776844162720,42.48,77992.72,0.0,0.37696,0.00013,26.89006]
[1776844162736,42.48,77992.72,0.0,0.37696,0.00013,26.89006]
[1776844163276,42.48,77991.68,0.0,0.37683,0.00013,26.88689]
[1776844164393,42.48,77986.78,0.0,0.37621,0.00013,26.87142]
[1776844165283,42.48,77984.79,0.0,0.37597,0.00013,26.86519]
[1776844165964,42.48,77984.79,0.0,0.37597,0.00013,26.86519]
[1776844166108,42.48,77984.79,0.0,0.37597,0.00013,26.86519]
[1776844171586,42.49,77979.97,0.0,0.37538,0.00013,26.85033]
[1776844176896,42.5,77975.34,0.0,0.3748,0.00013,26.83263]
[1776844183114,42.5,77975.95,0.0,0.3749,0.00013,26.83505]
[1776844188447,42.51,77980.9,0.0,0.37555,0.00013,26.85143]
[1776844191161,42.51,77982.21,0.0,0.37572,0.00013,26.85566]
[1776844192103,42.52,77984.55,0.0,0.37602,0.00013,26.86315]
[1776844193408,42.52,77982.92,0.0,0.37582,0.00013,26.85814]
[1776844193456,42.52,77982.92,0.0,0.37582,0.00013,26.85814]
[1776844198518,42.52,77987.55,0.0,0.37642,0.00013,26.87321]
[1776844203579,42.53,77993.37,0.0,0.37717,0.00013,26.89178]
[1776844205167,42.53,77995.79,0.0,0.37747,0.00013,26.89942]
[1776844205294,42.53,77995.79,0.0,0.37747,0.00013,26.89942]
[1776844205242,42.53,77997.38,0.0,0.37768,0.00013,26.90445]
[1776844205369,42.53,77997.38,0.0,0.37768,0.00013,26.90445]
[1776844205888,42.53,77997.38,0.0,0.37768,0.00013,26.90445]
[1776844205974,42.53,77997.38,0.0,0.37768,0.00013,26.90445]
[1776844206027,42.53,77997.38,0.0,0.37768,0.00013,26.90445]
[1776844206215,42.53,78005.8,0.0,0.37874,0.00013,26.93075]
[1776844207362,42.53,78012.29,0.0,0.37956,0.00013,26.95088]
[1776844208246,42.53,78013.72,0.0,0.37974,0.00013,26.9553]
[1776844213836,42.53,78010.69,0.0,0.37936,0.00013,26.94599]
[1776844214177,42.53,78010.69,0.0,0.37936,0.00013,26.94599]
[1776844214247,42.53,78010.69,0.0,0.37936,0.00013,26.94599]
[1776844214942,42.53,78011.23,0.0,0.37943,0.00013,26.94767]
[1776844215882,42.53,78015.18,0.0,0.37993,0.00013,26.95988]
[1776844215991,42.53,78015.18,0.0,0.37993,0.00013,26.95988]
[1776844216053,42.53,78015.18,0.0,0.37993,0.00013,26.95988]
[1776844216384,42.53,78019.11,0.0,0.38043,0.00013,26.97201]
[1776844217251,42.53,78019.62,0.0,0.3805,0.00013,26.97357]
[1776844218044,42.53,78019.62,0.0,0.3805,0.00013,26.97357]
[1776844218156,42.53,78019.62,0.0,0.3805,0.00013,26.97357]
[1776844218256,42.53,78019.48,0.0,0.38048,0.00013,26.97321]
[1776844220540,42.53,78020.9,0.0,0.38067,0.00013,26.9777]
[1776844220558,42.53,78020.9,0.0,0.38067,0.00013,26.9777]
[1776844220571,42.53,78020.9,0.0,0.38067,0.00013,26.9777]
[1776844220642,42.53,78020.9,0.0,0.38067,0.00013,26.9777]
[1776844221317,42.53,78020.9,0.0,0.38067,0.00013,26.9777]
[1776844221365,42.54,78027.26,0.0,0.38147,0.00013,26.99721]
[1776844221963,42.54,78027.26,0.0,0.38147,0.00013,26.99721]
[1776844223531,42.54,78029.57,0.0,0.38177,0.00013,27.00436]
[1776844223590,42.54,78029.57,0.0,0.38177,0.00013,27.00436]
[1776844224337,42.54,78020.81,0.0,0.38067,0.00013,26.97765]
[1776844230745,42.54,78018.66,0.0,0.38041,0.00013,26.9715]
[1776844236256,42.55,78017.73,0.0,0.38029,0.00013,26.96546]
[1776844241947,42.55,78017.78,0.0,0.38032,0.00013,26.96598]
[1776844242740,42.55,78017.98,0.0,0.38035,0.00013,26.96666]
[1776844247576,42.56,78017.63,0.0,0.38031,0.00013,26.96588]
[1776844252585,42.56,78018.1,0.0,0.38039,0.00013,26.96762]
[1776844257611,42.57,78017.58,0.0,0.38034,0.00013,26.96632]
[1776844257941,42.57,78017.58,0.0,0.38034,0.00013,26.96632]
[1776844261392,42.57,78025.82,0.0,0.38139,0.00013,26.99177]
[1776844264031,42.57,78026.63,0.0,0.3815,0.00013,26.99435]
[1776844264042,42.57,78026.63,0.0,0.3815,0.00013,26.99435]
[1776844264335,42.57,78021.37,0.0,0.38083,0.00013,26.97833]
[1776844270028,42.58,78021.33,0.0,0.38083,0.00013,26.97827]
[1776844270974,42.58,78021.33,0.0,0.38083,0.00013,26.97827]
[1776844272193,42.58,78015.42,0.0,0.38008,0.00013,26.96012]
[1776844272503,42.57,78008.89,0.0,0.37926,0.00013,26.93995]
[1776844273061,42.57,78008.89,0.0,0.37926,0.00013,26.93995]
[1776844273426,42.57,78009.6,0.0,0.37935,0.00013,26.94213]
[1776844273491,42.57,78009.6,0.0,0.37935,0.00013,26.94213]
[1776844274256,42.57,78009.6,0.0,0.37935,0.00013,26.94213]
[1776844274265,42.57,78015.11,0.0,0.38004,0.00013,26.95912]
[1776844275291,42.58,78023.04,0.0,0.38105,0.00013,26.98348]
[1776844277375,42.58,78023.95,0.0,0.38116,0.00013,26.98631]
[1776844283115,42.58,78025.08,0.0,0.38131,0.00013,26.98987]
[1776844288150,42.58,78023.88,0.0,0.38116,0.00013,26.98629]
[1776844290440,42.58,78024.88,0.0,0.38129,0.00013,26.98937]
[1776844290563,42.58,78024.88,0.0,0.38129,0.00013,26.98937]
[1776844291385,42.58,78027.09,0.0,0.38156,0.00013,26.99268]
[1776844291846,42.58,78027.09,0.0,0.38156,0.00013,26.99268]
[1776844291915,42.58,78027.09,0.0,0.38156,0.00013,26.99268]
[1776844292399,42.58,78027.09,0.0,0.38156,0.00013,26.99268]
[1776844293183,42.58,78028.03,0.0,0.38168,0.00013,26.99565]
[1776844298218,42.59,78028.94,0.0,0.38181,0.00013,26.99868]
[1776844303257,42.59,78028.94,0.0,0.38182,0.00013,26.99895]
[1776844308292,42.59,78029.44,0.0,0.3819,0.00013,27.00073]
[1776844313327,42.6,78028.17,0.0,0.38175,0.00013,26.99714]
[1776844316123,42.6,78029.32,0.0,0.3819,0.00013,27.00073]
[1776844316176,42.6,78029.32,0.0,0.3819,0.00013,27.00073]
[1776844316709,42.6,78031.79,0.0,0.38221,0.00013,27.00827]
[1776844317397,42.6,78032.45,0.0,0.3823,0.00013,27.01031]
[1776844317587,42.6,78032.45,0.0,0.3823,0.00013,27.01031]
[1776844317730,42.6,78032.45,0.0,0.3823,0.00013,27.01031]
[1776844318363,42.6,78032.45,0.0,0.3823,0.00013,27.01036]
[1776844323398,42.6,78035.57,0.0,0.3827,0.00013,27.02]
[1776844328433,42.61,78035.22,0.0,0.38267,0.00013,27.01916]
[1776844333468,42.61,78037.77,0.0,0.383,0.00013,27.02703]
[1776844338478,42.61,78036.51,0.0,0.38285,0.00013,27.02336]
[1776844338740,42.61,78036.51,0.0,0.38285,0.00013,27.02336]
[1776844341086,42.61,78034.88,0.0,0.38265,0.00013,27.01851]
[1776844341470,42.61,78025.25,0.0,0.38143,0.00013,26.98933]
[1776844341938,42.61,78025.25,0.0,0.38143,0.00013,26.98933]
[1776844344308,42.61,78026.15,0.0,0.38154,0.00013,26.99208]
[1776844347846,42.62,78030.2,0.0,0.38206,0.00013,27.00449]
[1776844354491,42.62,78027.09,0.0,0.38166,0.00013,26.99185]
[1776844357197,42.62,78024.25,0.0,0.38131,0.00013,26.98334]
[1776844357387,42.62,78024.3,0.0,0.38132,0.00013,26.98354]
[1776844362473,42.63,78018.73,0.0,0.38063,0.00013,26.96673]
[1776844367496,42.63,78018.3,0.0,0.38058,0.00013,26.96567]
[1776844372512,42.63,78017.97,0.0,0.38054,0.00013,26.9647]
[1776844373315,42.63,78017.97,0.0,0.38054,0.00013,26.9647]
[1776844373807,42.63,78017.51,0.0,0.38049,0.00013,26.96331]
[1776844374047,42.63,78017.51,0.0,0.38049,0.00013,26.96331]
[1776844374434,42.63,78009.75,0.0,0.37951,0.00013,26.93947]
[1776844375424,42.63,78002.14,0.0,0.37855,0.00013,26.9159]
[1776844375619,42.63,78002.14,0.0,0.37855,0.00013,26.9159]
[1776844375627,42.63,78002.14,0.0,0.37855,0.00013,26.9159]
[1776844375635,42.63,78002.14,0.0,0.37855,0.00013,26.9159]
[1776844376085,42.63,78002.14,0.0,0.37855,0.00013,26.9159]
[1776844376212,42.63,78001.19,0.0,0.37843,0.00013,26.91294]
[1776844377597,42.63,78000.32,0.0,0.37832,0.00013,26.91023]
[1776844377625,42.63,78000.32,0.0,0.37832,0.00013,26.91023]
[1776844383216,42.63,77995.56,0.0,0.37772,0.00013,26.89541]
[1776844390227,42.63,77994.12,0.0,0.37754,0.00013,26.89096]
[1776844390324,42.63,77994.12,0.0,0.37754,0.00013,26.89096]
[1776844393229,42.63,78004.08,0.0,0.37879,0.00013,26.92197]
[1776844393854,42.63,78004.08,0.0,0.37879,0.00013,26.92197]
[1776844394270,42.63,78004.08,0.0,0.37879,0.00013,26.92197]
[1776844394322,42.63,78004.08,0.0,0.37879,0.00013,26.92197]
[1776844394361,42.63,78004.96,0.0,0.37891,0.00013,26.92469]
[1776844395868,42.63,78004.96,0.0,0.3789,0.00013,26.92469]
[1776844396465,42.63,78006.2,0.0,0.37906,0.00013,26.92852]
[1776844396631,42.63,78006.2,0.0,0.37906,0.00013,26.92852]
[1776844396687,42.63,78006.2,0.0,0.37906,0.00013,26.92852]
[1776844396717,42.63,78006.2,0.0,0.37906,0.00013,26.92852]
[1776844396838,42.63,78006.2,0.0,0.37906,0.00013,26.92852]
[1776844396993,42.63,78006.2,0.0,0.37906,0.00013,26.92852]
[1776844397020,42.63,78006.2,0.0,0.37906,0.00013,26.92852]
[1776844397054,42.63,78006.2,0.0,0.37906,0.00013,26.92852]
[1776844397142,42.63,78006.2,0.0,0.37906,0.00013,26.92852]
[1776844397204,42.63,78006.2,0.0,0.37906,0.00013,26.92852]
[1776844397281,42.63,78006.2,0.0,0.37906,0.00013,26.92852]
[1776844397312,42.63,77995.0,0.0,0.37765,0.00013,26.8937]
[1776844398270,42.63,77982.0,0.0,0.37601,0.00013,26.85289]
[1776844398703,42.63,77982.0,0.0,0.37601,0.00013,26.85289]
[1776844398734,42.63,77982.0,0.0,0.37601,0.00013,26.85289]
[1776844399344,42.63,77975.06,0.0,0.37514,0.00013,26.83096]
[1776844399649,42.63,77975.06,0.0,0.37514,0.00013,26.83096]
[1776844399686,42.63,77975.06,0.0,0.37514,0.00013,26.83096]
[1776844400064,42.63,77975.06,0.0,0.37514,0.00013,26.83096]
[1776844400363,42.63,77972.38,0.0,0.37481,0.00013,26.8225]
[1776844401987,42.63,77972.33,0.0,0.3748,0.00013,26.8224]
[1776844402401,42.63,77973.82,0.0,0.37499,0.00013,26.8272]
[1776844404313,42.63,77973.03,0.0,0.3749,0.00013,26.82475]
[1776844404531,42.64,77972.8,0.0,0.37487,0.00013,26.82408]
[1776844406978,42.64,77964.07,0.0,0.37378,0.00013,26.79644]
[1776844408030,42.64,77964.07,0.0,0.37378,0.00013,26.79644]
[1776844408789,42.64,77962.63,0.0,0.37361,0.00013,26.79191]
[1776844408822,42.64,77962.63,0.0,0.37361,0.00013,26.79191]
[1776844409508,42.64,77963.14,0.0,0.37367,0.00013,26.79363]
[1776844410771,42.64,77969.81,0.0,0.37452,0.00013,26.81503]
[1776844411416,42.64,77969.81,0.0,0.37452,0.00013,26.81503]
[1776844411423,42.64,77969.81,0.0,0.37452,0.00013,26.81503]
[1776844411517,42.64,77968.96,0.0,0.3744,0.00013,26.80893]
[1776844413954,42.65,77968.96,0.0,0.3744,0.00013,26.80908]
[1776844414360,42.65,77968.15,0.0,0.3743,0.00013,26.80657]
[1776844416098,42.65,77968.15,0.0,0.37431,0.00013,26.80664]
[1776844418117,42.65,77970.03,0.0,0.37455,0.00013,26.81279]
[1776844423511,42.65,77969.68,0.0,0.37452,0.00013,26.81205]
[1776844428517,42.66,77970.16,0.0,0.3746,0.00013,26.81397]
[1776844428525,42.66,77970.16,0.0,0.3746,0.00013,26.81397]
[1776844428797,42.66,77970.52,0.0,0.37465,0.00013,26.81519]
[1776844429292,42.66,77966.9,0.0,0.3742,0.00013,26.80373]
[1776844431315,42.66,77966.29,0.0,0.37413,0.00013,26.80186]
[1776844432273,42.66,77960.59,0.0,0.37341,0.00013,26.78371]
[1776844433101,42.67,77965.1,0.0,0.37398,0.00013,26.79825]
[1776844433542,42.67,77965.1,0.0,0.37398,0.00013,26.79825]
[1776844438255,42.67,77966.32,0.0,0.37416,0.00013,26.80257]
[1776844439262,42.67,77965.89,0.0,0.37411,0.00013,26.80128]
[1776844440222,42.67,77965.8,0.0,0.3741,0.00013,26.80107]
[1776844443827,42.68,77962.11,0.0,0.37365,0.00013,26.78961]
[1776844449618,42.69,77958.57,0.0,0.37323,0.00013,26.7788]
[1776844453004,42.69,77958.02,0.0,0.37317,0.00013,26.77731]
[1776844453468,42.69,77958.02,0.0,0.37317,0.00013,26.77731]
[1776844453487,42.69,77958.02,0.0,0.37317,0.00013,26.77731]
[1776844453557,42.69,77966.51,0.0,0.37424,0.00013,26.80458]
[1776844453862,42.69,77966.51,0.0,0.37424,0.00013,26.80458]
[1776844454360,42.69,77975.11,0.0,0.37533,0.00013,26.832]
[1776844454642,42.69,77975.11,0.0,0.37533,0.00013,26.832]
[1776844454644,42.69,77975.11,0.0,0.37533,0.00013,26.832]
[1776844455316,42.69,77975.11,0.0,0.37533,0.00013,26.83207]
[1776844456341,42.69,77975.11,0.0,0.37533,0.00013,26.83207]
[1776844457030,42.69,77975.95,0.0,0.37544,0.00013,26.83478]
[1776844457072,42.69,77975.95,0.0,0.37544,0.00013,26.83478]
[1776844457585,42.69,77975.95,0.0,0.37544,0.00013,26.83478]
[1776844457334,42.69,77975.95,0.0,0.37544,0.00013,26.83483]
[1776844457626,42.69,77975.95,0.0,0.37544,0.00013,26.83483]
[1776844457731,42.69,77975.95,0.0,0.37544,0.00013,26.83483]
[1776844457881,42.69,77975.95,0.0,0.37544,0.00013,26.83483]
[1776844458232,42.69,77975.95,0.0,0.37544,0.00013,26.83483]
[1776844458337,42.7,77975.53,0.0,0.37539,0.00013,26.83355]
[1776844458781,42.7,77975.53,0.0,0.37539,0.00013,26.83355]
[1776844459344,42.7,77972.78,0.0,0.37504,0.00013,26.82488]
[1776844460815,42.7,77967.35,0.0,0.37437,0.00013,26.80766]
[1776844461358,42.7,77967.35,0.0,0.37437,0.00013,26.80773]
[1776844466393,42.7,77963.04,0.0,0.37384,0.00013,26.79431]
[1776844471429,42.71,77964.38,0.0,0.37401,0.00013,26.79548]
[1776844476464,42.71,77966.7,0.0,0.37432,0.00013,26.80321]
[1776844481498,42.72,77968.55,0.0,0.37456,0.00013,26.80941]
[1776844486536,42.72,77967.28,0.0,0.37441,0.00013,26.80566]
[1776844491571,42.72,77962.59,0.0,0.37384,0.00013,26.79102]
[1776844496169,42.73,77960.64,0.0,0.37361,0.00013,26.78504]
[1776844496185,42.73,77960.64,0.0,0.37361,0.00013,26.78504]
[1776844498624,42.73,77968.22,0.0,0.37457,0.00013,26.80942]
[1776844499343,42.73,77968.22,0.0,0.37457,0.00013,26.80942]
[1776844501289,42.73,77967.78,0.0,0.37452,0.00013,26.80811]
[1776844505262,42.73,77967.93,0.0,0.37454,0.00013,26.80878]
[1776844505271,42.73,77967.93,0.0,0.37454,0.00013,26.80878]
[1776844510707,42.74,77973.26,0.0,0.37522,0.00013,26.82596]
[1776844515743,42.74,77974.03,0.0,0.37533,0.00013,26.82857]
[1776844521205,42.74,77975.2,0.0,0.37548,0.00013,26.83242]
[1776844527358,42.75,77975.87,0.0,0.37557,0.00013,26.83474]
[1776844530693,42.75,77976.19,0.0,0.37562,0.00013,26.83588]
[1776844531710,42.75,77972.58,0.0,0.37517,0.00013,26.8245]
[1776844533865,42.75,77962.3,0.0,0.37387,0.00013,26.78844]
[1776844539535,42.75,77961.42,0.0,0.37377,0.00013,26.7859]
[1776844539807,42.75,77961.83,0.0,0.37382,0.00013,26.78727]
[1776844539961,42.75,77961.83,0.0,0.37382,0.00013,26.78727]
[1776844540079,42.75,77961.83,0.0,0.37382,0.00013,26.78727]
[1776844540098,42.75,77961.83,0.0,0.37382,0.00013,26.78727]
[1776844540900,42.75,77962.57,0.0,0.37392,0.00013,26.78968]
[1776844540974,42.75,77962.57,0.0,0.37392,0.00013,26.78968]
[1776844541408,42.75,77971.3,0.0,0.37502,0.00013,26.8175]
[1776844542520,42.76,77985.98,0.0,0.37686,0.00013,26.86379]
[1776844543526,42.76,77989.05,0.0,0.37724,0.00013,26.87339]
[1776844544868,42.76,77988.92,0.0,0.37723,0.00013,26.87299]
[1776844544978,42.76,77989.82,0.0,0.37734,0.00013,26.8758]
[1776844545938,42.76,77989.82,0.0,0.37734,0.00013,26.8758]
[1776844546040,42.76,77990.35,0.0,0.37741,0.00013,26.87745]
[1776844549619,42.76,77990.06,0.0,0.37737,0.00013,26.87655]
[1776844550741,42.76,77982.7,0.0,0.37645,0.00013,26.85352]
[1776844551977,42.76,77983.27,0.0,0.37652,0.00013,26.85532]
[1776844552549,42.76,77983.01,0.0,0.37649,0.00013,26.85452]
[1776844557938,42.76,77985.36,0.0,0.37679,0.00013,26.86195]
[1776844560476,42.76,77985.86,0.0,0.37685,0.00013,26.86354]
[1776844560652,42.76,77986.13,0.0,0.37688,0.00013,26.8644]
[1776844561319,42.76,77986.13,0.0,0.37688,0.00013,26.8644]
[1776844561398,42.76,77983.72,0.0,0.37658,0.00013,26.85686]
[1776844566882,42.76,77981.76,0.0,0.37634,0.00013,26.8508]
[1776844568171,42.76,77988.72,0.0,0.37721,0.00013,26.87262]
[1776844568176,42.76,77988.72,0.0,0.37721,0.00013,26.87262]
[1776844568596,42.76,77989.8,0.0,0.37735,0.00013,26.876]
[1776844574436,42.76,77990.74,0.0,0.37747,0.00013,26.87896]
[1776844576862,42.76,77994.54,0.0,0.37795,0.00013,26.8908]
[1776844576872,42.76,77994.54,0.0,0.37795,0.00013,26.8908]
[1776844577173,42.76,77997.07,0.0,0.37827,0.00013,26.89865]
[1776844582334,42.76,77997.01,0.0,0.37826,0.00013,26.89844]
[1776844582421,42.76,78005.64,0.0,0.37934,0.00013,26.92509]
[1776844584362,42.76,78005.64,0.0,0.37934,0.00013,26.92507]
[1776844584494,42.76,78007.0,0.0,0.37951,0.00013,26.92923]
[1776844590242,42.76,78011.88,0.0,0.38012,0.00013,26.94408]
[1776844596305,42.75,78010.43,0.0,0.37991,0.00013,26.93598]
[1776844598319,42.75,78010.32,0.0,0.3799,0.00013,26.93562]
[1776844598559,42.75,78010.32,0.0,0.3799,0.00013,26.93562]
[1776844598620,42.75,78009.79,0.0,0.37983,0.00013,26.93397]
[1776844605161,42.75,78012.26,0.0,0.38013,0.00013,26.9414]
[1776844605464,42.75,78012.26,0.0,0.38013,0.00013,26.9414]
[1776844605744,42.75,78012.73,0.0,0.38019,0.00013,26.94279]
[1776844607198,42.75,78013.39,0.0,0.38027,0.00013,26.94478]
[1776844612445,42.75,78013.84,0.0,0.38032,0.00013,26.94599]
[1776844617493,42.74,78013.88,0.0,0.38032,0.00013,26.94596]
[1776844618311,42.74,78014.05,0.0,0.38034,0.00013,26.94645]
[1776844618841,42.74,78014.05,0.0,0.38034,0.00013,26.94642]
[1776844619466,42.74,78013.51,0.0,0.38027,0.00013,26.94474]
[1776844624525,42.74,78012.81,0.0,0.38017,0.00013,26.94248]
[1776844630579,42.74,78015.63,0.0,0.38052,0.00013,26.95092]
[1776844635079,42.74,78019.4,0.0,0.38099,0.00013,26.96226]
[1776844635094,42.74,78019.4,0.0,0.38099,0.00013,26.96226]
[1776844635578,42.74,78021.57,0.0,0.38126,0.00013,26.96882]
[1776844640596,42.73,78022.45,0.0,0.38136,0.00013,26.97132]
[1776844645639,42.73,78020.81,0.0,0.38114,0.00013,26.96611]
[1776844648888,42.73,78026.37,0.0,0.38184,0.00013,26.98282]
[1776844649678,42.73,78026.98,0.0,0.38191,0.00013,26.98461]
[1776844651550,42.72,78027.04,0.0,0.38192,0.00013,26.98473]
[1776844651563,42.72,78027.04,0.0,0.38192,0.00013,26.98473]
[1776844651598,42.72,78027.04,0.0,0.3819,0.00013,26.98124]
[1776844656727,42.72,78028.83,0.0,0.38211,0.00013,26.98643]
[1776844659400,42.72,78029.74,0.0,0.38222,0.00013,26.98908]
[1776844659763,42.72,78031.94,0.0,0.3825,0.00013,26.99568]
[1776844667734,42.72,78033.37,0.0,0.38267,0.00013,26.99986]
[1776844671580,42.71,78036.35,0.0,0.38303,0.00013,27.00847]
[1776844671589,42.71,78036.35,0.0,0.38303,0.00013,27.00847]
[1776844671610,42.71,78036.35,0.0,0.38303,0.00013,27.00842]
[1776844673286,42.71,78043.98,0.0,0.38399,0.00013,27.03118]
[1776844678958,42.71,78048.02,0.0,0.38451,0.00013,27.04329]
[1776844684321,42.71,78048.42,0.0,0.38456,0.00013,27.04454]
[1776844685748,42.71,78050.8,0.0,0.38486,0.00013,27.05161]
[1776844685931,42.71,78050.8,0.0,0.38486,0.00013,27.05163]
[1776844690965,42.71,78051.18,0.0,0.38491,0.00013,27.0528]
[1776844696135,42.71,78054.97,0.0,0.38539,0.00013,27.06405]
[1776844703052,42.71,78054.28,0.0,0.38531,0.00013,27.06203]
[1776844707410,42.71,78062.04,0.0,0.38629,0.00013,27.0849]
[1776844712615,42.71,78063.6,0.0,0.38647,0.00013,27.08601]
[1776844718156,42.71,78066.32,0.0,0.38681,0.00013,27.09392]
[1776844723195,42.71,78066.57,0.0,0.38684,0.00013,27.09461]
[1776844727319,42.71,78066.14,0.0,0.38678,0.00013,27.09333]
[1776844727325,42.71,78066.14,0.0,0.38678,0.00013,27.09333]
[1776844727420,42.71,78062.33,0.0,0.3863,0.00013,27.08216]
[1776844728821,42.71,78062.33,0.0,0.3863,0.00013,27.08216]
[1776844729337,42.71,78060.36,0.0,0.38605,0.00013,27.07638]
[1776844735275,42.71,78059.57,0.0,0.38595,0.00013,27.07408]
[1776844736449,42.71,78059.57,0.0,0.38595,0.00013,27.07408]
[1776844736551,42.71,78058.6,0.0,0.38583,0.00013,27.07123]
[1776844742325,42.71,78057.48,0.0,0.38569,0.00013,27.06796]
[1776844746604,42.71,78058.34,0.0,0.3858,0.00013,27.07051]
[1776844746666,42.71,78062.12,0.0,0.38628,0.00013,27.08162]
[1776844750578,42.71,78063.28,0.0,0.38643,0.00013,27.08502]
[1776844750679,42.71,78063.28,0.0,0.38643,0.00013,27.08502]
[1776844757429,42.71,78065.0,0.0,0.38664,0.00013,27.09003]
[1776844762120,42.71,78064.22,0.0,0.38654,0.00013,27.08774]
[1776844762568,42.71,78061.55,0.0,0.3862,0.00013,27.0799]
[1776844765635,42.71,78058.58,0.0,0.38583,0.00013,27.07117]
[1776844765716,42.71,78054.31,0.0,0.38529,0.00013,27.05858]
[1776844768375,42.71,78051.34,0.0,0.38492,0.00013,27.04982]
[1776844768943,42.71,78048.89,0.0,0.38461,0.00013,27.04257]
[1776844769514,42.71,78048.17,0.0,0.38452,0.00013,27.04045]
[1776844770968,42.71,78048.8,0.0,0.3846,0.00013,27.04235]
[1776844771527,42.71,78047.45,0.0,0.38441,0.00013,27.03492]
[1776844776572,42.71,78048.94,0.0,0.38461,0.00013,27.03942]
[1776844781547,42.72,78047.8,0.0,0.38447,0.00013,27.03616]
[1776844781705,42.72,78047.8,0.0,0.38447,0.00013,27.03616]
[1776844781780,42.72,78048.32,0.0,0.38453,0.00013,27.03773]
[1776844782359,42.72,78048.32,0.0,0.38453,0.00013,27.03773]
[1776844782395,42.72,78048.32,0.0,0.38453,0.00013,27.03773]
[1776844782432,42.72,78048.32,0.0,0.38453,0.00013,27.03773]
[1776844782490,42.72,78048.32,0.0,0.38453,0.00013,27.03773]
[1776844782926,42.72,78048.4,0.0,0.38455,0.00013,27.03799]
[1776844783212,42.72,78048.4,0.0,0.38455,0.00013,27.03799]
[1776844783612,42.72,78035.41,0.0,0.3829,0.00013,26.99909]
[1776844784619,42.71,78030.63,0.0,0.38229,0.00013,26.98463]
[1776844785194,42.71,78030.63,0.0,0.38229,0.00013,26.98463]
[1776844785807,42.71,78030.63,0.0,0.38229,0.00013,26.98463]
[1776844787231,42.71,78026.6,0.0,0.38178,0.00013,26.97238]
[1776844788879,42.71,78026.1,0.0,0.38172,0.00013,26.97083]
[1776844788891,42.71,78026.1,0.0,0.38172,0.00013,26.97083]
[1776844788907,42.71,78025.91,0.0,0.38169,0.00013,26.97023]
[1776844789169,42.71,78025.91,0.0,0.38169,0.00013,26.97023]
[1776844789289,42.71,78025.91,0.0,0.38169,0.00013,26.97023]
[1776844789617,42.71,78025.91,0.0,0.38169,0.00013,26.97023]
[1776844789717,42.71,78000.3,0.0,0.37846,0.00013,26.89167]
[1776844790905,42.71,77987.6,0.0,0.37687,0.00013,26.85205]
[1776844791066,42.71,77987.6,0.0,0.37687,0.00013,26.85205]
[1776844791794,42.71,77987.6,0.0,0.37687,0.00013,26.85205]
[1776844791895,42.71,77987.45,0.0,0.37685,0.00013,26.85161]
[1776844793535,42.71,77987.45,0.0,0.37685,0.00013,26.85165]
[1776844793682,42.71,77986.68,0.0,0.37675,0.00013,26.84928]
[1776844794115,42.71,77986.68,0.0,0.37675,0.00013,26.84928]
[1776844794434,42.71,77986.68,0.0,0.37675,0.00013,26.84928]
[1776844794951,42.71,77981.95,0.0,0.37616,0.00013,26.83447]
[1776844795705,42.71,77981.95,0.0,0.37616,0.00013,26.83447]
[1776844795755,42.72,77982.21,0.0,0.3762,0.00013,26.83534]
[1776844797035,42.72,77982.21,0.0,0.3762,0.00013,26.83539]
[1776844797935,42.72,77989.77,0.0,0.37715,0.00013,26.85917]
[1776844798298,42.72,77989.77,0.0,0.37715,0.00013,26.85917]
[1776844798442,42.72,77989.77,0.0,0.37715,0.00013,26.85917]
[1776844798455,42.72,77989.77,0.0,0.37715,0.00013,26.85917]
[1776844798518,42.72,77989.77,0.0,0.37715,0.00013,26.85917]
[1776844798843,42.72,77989.77,0.0,0.37715,0.00013,26.85917]
[1776844798937,42.72,77996.98,0.0,0.37806,0.00013,26.88169]
[1776844799014,42.72,77996.98,0.0,0.37806,0.00013,26.88169]
[1776844800497,42.72,77996.67,0.0,0.37802,0.00013,26.88076]
[1776844802546,42.72,78032.91,0.0,0.38259,0.00013,26.99173]
[1776844800089,42.72,78032.91,0.0,0.38259,0.00013,26.99173]
[1776844812469,42.72,78032.91,0.0,0.38259,0.00013,26.99173]
[1776844813100,42.72,78037.95,0.0,0.38323,0.00013,27.00689]
[1776844813824,42.72,78021.56,0.0,0.38116,0.00013,26.95736]
[1776844814930,42.72,78021.56,0.0,0.38116,0.00013,26.95736]
[1776844814960,42.72,78023.17,0.0,0.38136,0.00013,26.96225]
[1776844817914,42.72,78014.63,0.0,0.38029,0.00013,26.9362]
[1776844819317,42.72,78012.04,0.0,0.37996,0.00013,26.92826]
[1776844819881,42.72,78012.09,0.0,0.37997,0.00013,26.92842]
[1776844822902,42.72,78020.92,0.0,0.38108,0.00013,26.95541]
[1776844827944,42.72,78023.49,0.0,0.3814,0.00013,26.96323]
[1776844832986,42.72,78021.78,0.0,0.38117,0.00013,26.95458]
[1776844833992,42.72,78035.32,0.0,0.38288,0.00013,26.99555]
[1776844836203,42.72,78038.54,0.0,0.38329,0.00013,27.00522]
[1776844841582,42.72,78028.73,0.0,0.38205,0.00013,26.97567]
[1776844842951,42.72,78028.73,0.0,0.38205,0.00013,26.97567]
[1776844844112,42.72,78006.62,0.0,0.37926,0.00013,26.90814]
[1776844850101,42.72,78008.58,0.0,0.37951,0.00013,26.91418]
[1776844853123,42.72,78015.75,0.0,0.38041,0.00013,26.93619]
[1776844854737,42.72,78015.67,0.0,0.3804,0.00013,26.93578]
[1776844855631,42.72,78015.67,0.0,0.3804,0.00013,26.93578]
[1776844858157,42.71,78029.22,0.0,0.38209,0.00013,26.97673]
[1776844863193,42.7,78025.86,0.0,0.38165,0.00013,26.96606]
[1776844865331,42.7,78021.82,0.0,0.38113,0.00013,26.95368]
[1776844865427,42.7,78021.62,0.0,0.3811,0.00013,26.95297]
[1776844868951,42.7,78017.09,0.0,0.38052,0.00013,26.93886]
[1776844869052,42.7,78016.38,0.0,0.38042,0.00013,26.9366]
[1776844871365,42.69,78013.49,0.0,0.38005,0.00013,26.92765]
[1776844871793,42.69,78012.19,0.0,0.37988,0.00013,26.92349]
[1776844874271,42.69,78002.18,0.0,0.37861,0.00013,26.89245]
[1776844879306,42.68,78016.69,0.0,0.38043,0.00013,26.93681]
[1776844881864,42.68,78022.51,0.0,0.38115,0.00013,26.95432]
[1776844887133,42.67,78019.03,0.0,0.38069,0.00013,26.94335]
[1776844889376,42.67,78026.25,0.0,0.38159,0.00013,26.96509]
[1776844890463,42.67,78026.25,0.0,0.38159,0.00013,26.96509]
[1776844890521,42.67,78026.25,0.0,0.38159,0.00013,26.96509]
[1776844891024,42.67,78027.59,0.0,0.38174,0.00013,26.96552]
[1776844893737,42.66,78038.37,0.0,0.38309,0.00013,26.99777]
[1776844898819,42.66,78042.13,0.0,0.38355,0.00013,27.00873]
[1776844904150,42.65,78049.31,0.0,0.38443,0.00013,27.02957]
[1776844904482,42.65,78058.1,0.0,0.38553,0.00013,27.05555]
[1776844907504,42.64,78066.08,0.0,0.38653,0.00013,27.07871]
[1776844912539,42.63,78068.7,0.0,0.38683,0.00013,27.0858]
[1776844913524,42.63,78068.7,0.0,0.38683,0.00013,27.0858]
[1776844914954,42.63,78071.63,0.0,0.3872,0.00013,27.09426]
[1776844915014,42.62,78075.43,0.0,0.38767,0.00013,27.10511]
[1776844915417,42.62,78075.43,0.0,0.38767,0.00013,27.10511]
[1776844915606,42.62,78075.43,0.0,0.38767,0.00013,27.10511]
[1776844915928,42.62,78098.69,0.0,0.39062,0.00013,27.17207]
[1776844916220,42.62,78098.69,0.0,0.39062,0.00013,27.17207]
[1776844916931,42.62,78118.4,0.0,0.39313,0.00013,27.22761]
[1776844917171,42.62,78118.4,0.0,0.39313,0.00013,27.22761]
[1776844917574,42.62,78118.4,0.0,0.39313,0.00013,27.22761]
[1776844919076,42.62,78121.64,0.0,0.39354,0.00013,27.2366]
[1776844924847,42.62,78120.06,0.0,0.39333,0.00013,27.23204]
[1776844927597,42.62,78116.74,0.0,0.39291,0.00013,27.22273]
[1776844927668,42.62,78110.5,0.0,0.39211,0.00013,27.20516]
[1776844931673,42.62,78119.04,0.0,0.39319,0.00013,27.22907]
[1776844936708,42.61,78119.52,0.0,0.39325,0.00013,27.23031]
[1776844941742,42.61,78117.68,0.0,0.39301,0.00013,27.22506]
[1776844946777,42.61,78118.59,0.0,0.39312,0.00013,27.2275]
[1776844951815,42.61,78119.61,0.0,0.39323,0.00013,27.22683]
[1776844954836,42.61,78116.2,0.0,0.39279,0.00013,27.21723]
[1776844956849,42.61,78116.43,0.0,0.39282,0.00013,27.21784]
[1776844961885,42.61,78117.32,0.0,0.39293,0.00013,27.22025]
[1776844962936,42.61,78117.32,0.0,0.39293,0.00013,27.22025]
[1776844963068,42.61,78117.32,0.0,0.39293,0.00013,27.22025]
[1776844967237,42.6,78117.47,0.0,0.39294,0.00013,27.22057]
[1776844970951,42.6,78103.82,0.0,0.3912,0.00013,27.18206]
[1776844972634,42.6,78103.03,0.0,0.3911,0.00013,27.17982]
[1776844972963,42.6,78102.62,0.0,0.39105,0.00013,27.17865]
[1776844977998,42.6,78102.41,0.0,0.39102,0.00013,27.17806]
[1776844983036,42.6,78103.82,0.0,0.39121,0.00013,27.1821]
[1776844986640,42.6,78107.06,0.0,0.39162,0.00013,27.1913]
[1776844991702,42.61,78105.05,0.0,0.39137,0.00013,27.18567]
[1776844991840,42.61,78105.05,0.0,0.39137,0.00013,27.18567]
[1776844991927,42.61,78105.05,0.0,0.39137,0.00013,27.18567]
[1776844991948,42.61,78105.05,0.0,0.39137,0.00013,27.18567]
[1776844992102,42.61,78104.78,0.0,0.39133,0.00013,27.18491]
[1776844992676,42.61,78104.78,0.0,0.39133,0.00013,27.18491]
[1776844998148,42.61,78106.96,0.0,0.39161,0.00013,27.19117]
[1776844998903,42.61,78106.96,0.0,0.39161,0.00013,27.19117]
[1776844999830,42.61,78106.37,0.0,0.39154,0.00013,27.18952]
[1776845001490,42.61,78105.22,0.0,0.3914,0.00013,27.18629]
[1776845001593,42.61,78105.22,0.0,0.3914,0.00013,27.18629]
[1776845002177,42.61,78105.14,0.0,0.39139,0.00013,27.18608]
[1776845003780,42.61,78105.11,0.0,0.39138,0.00013,27.18601]
[1776845003845,42.61,78105.11,0.0,0.39138,0.00013,27.18601]
[1776845004472,42.61,78105.04,0.0,0.39138,0.00013,27.18583]
[1776845004523,42.61,78105.04,0.0,0.39138,0.00013,27.18583]
[1776845004591,42.61,78105.04,0.0,0.39138,0.00013,27.18583]
[1776845004765,42.61,78105.04,0.0,0.39138,0.00013,27.18583]
[1776845005198,42.61,78103.9,0.0,0.39123,0.00013,27.1826]
[1776845005709,42.61,78103.9,0.0,0.39123,0.00013,27.1826]
[1776845006205,42.61,78092.13,0.0,0.38973,0.00013,27.14897]
[1776845007382,42.61,78092.13,0.0,0.38973,0.00013,27.14897]
[1776845007411,42.61,78092.13,0.0,0.38973,0.00013,27.14897]
[1776845007680,42.61,78077.76,0.0,0.3879,0.00013,27.10733]
[1776845008257,42.61,78077.76,0.0,0.3879,0.00013,27.10733]
[1776845009031,42.61,78077.76,0.0,0.3879,0.00013,27.10733]
[1776845009132,42.6,78078.42,0.0,0.38797,0.00013,27.10904]
[1776845009447,42.6,78078.42,0.0,0.38797,0.00013,27.10904]
[1776845011001,42.6,78077.63,0.0,0.38787,0.00013,27.10675]
[1776845011083,42.6,78077.45,0.0,0.38782,0.00013,27.1026]
[1776845012765,42.6,78070.19,0.0,0.38689,0.00013,27.08121]
[1776845014348,42.6,78070.19,0.0,0.38689,0.00013,27.08121]
[1776845014529,42.6,78070.19,0.0,0.38689,0.00013,27.08121]
[1776845015935,42.59,78070.62,0.0,0.38694,0.00013,27.0823]
[1776845020404,42.59,78061.83,0.0,0.3858,0.00013,27.05614]
[1776845023983,42.58,78058.35,0.0,0.38535,0.00013,27.04556]
[1776845023989,42.58,78058.35,0.0,0.38535,0.00013,27.04556]
[1776845024029,42.58,78058.35,0.0,0.38535,0.00013,27.04556]
[1776845024081,42.58,78058.0,0.0,0.3853,0.00013,27.04446]
[1776845024483,42.58,78058.0,0.0,0.3853,0.00013,27.04446]
[1776845024584,42.58,78046.73,0.0,0.38387,0.00013,27.01088]
[1776845025786,42.58,78046.73,0.0,0.38387,0.00013,27.01088]
[1776845025887,42.58,78040.55,0.0,0.38308,0.00013,26.9922]
[1776845026537,42.58,78040.55,0.0,0.38308,0.00013,26.9922]
[1776845027108,42.58,78040.55,0.0,0.38308,0.00013,26.9922]
[1776845027407,42.58,78038.68,0.0,0.38284,0.00013,26.98653]
[1776845027619,42.58,78038.68,0.0,0.38284,0.00013,26.98653]
[1776845027640,42.58,78038.77,0.0,0.38286,0.00013,26.9868]
[1776845029030,42.58,78038.77,0.0,0.38286,0.00013,26.9868]
[1776845033441,42.58,78034.52,0.0,0.38231,0.00013,26.97376]
[1776845034226,42.58,78034.52,0.0,0.38231,0.00013,26.97376]
[1776845034506,42.58,78031.01,0.0,0.38186,0.00013,26.96308]
[1776845035487,42.58,78031.01,0.0,0.38186,0.00013,26.96308]
[1776845038625,42.57,78028.02,0.0,0.38147,0.00013,26.95372]
[1776845039413,42.57,78025.97,0.0,0.38121,0.00013,26.94746]
[1776845039515,42.57,78023.5,0.0,0.3809,0.00013,26.93989]
[1776845040950,42.57,78023.5,0.0,0.3809,0.00013,26.93989]
[1776845044413,42.57,78020.49,0.0,0.38051,0.00013,26.93064]
[1776845049507,42.57,78020.58,0.0,0.38053,0.00013,26.93092]
[1776845054803,42.57,78020.76,0.0,0.38055,0.00013,26.93148]
[1776845056865,42.57,78018.06,0.0,0.38021,0.00013,26.9232]
[1776845056966,42.57,78017.18,0.0,0.3801,0.00013,26.92051]
[1776845057617,42.57,78017.18,0.0,0.3801,0.00013,26.92051]
[1776845057667,42.57,78015.51,0.0,0.37989,0.00013,26.91537]
[1776845061177,42.57,78015.14,0.0,0.37984,0.00013,26.91427]
[1776845061248,42.57,78017.4,0.0,0.38013,0.00013,26.92126]
[1776845061424,42.57,78017.4,0.0,0.38013,0.00013,26.92126]
[1776845061804,42.57,78017.4,0.0,0.38013,0.00013,26.92126]
[1776845062026,42.57,78017.4,0.0,0.38013,0.00013,26.92126]
[1776845062128,42.57,78025.16,0.0,0.38111,0.00013,26.94505]
[1776845063257,42.57,78025.16,0.0,0.38111,0.00013,26.94505]
[1776845063872,42.57,78030.34,0.0,0.38177,0.00013,26.96083]
[1776845063896,42.57,78029.13,0.0,0.38161,0.00013,26.95714]
[1776845064901,42.57,78029.13,0.0,0.38161,0.00013,26.95714]
[1776845065143,42.57,78029.13,0.0,0.38161,0.00013,26.95714]
[1776845065236,42.57,78028.67,0.0,0.38155,0.00013,26.95574]
[1776845067764,42.57,78028.19,0.0,0.38149,0.00013,26.95426]
[1776845067844,42.57,78028.19,0.0,0.38149,0.00013,26.95424]
[1776845070146,42.57,78028.19,0.0,0.38149,0.00013,26.95424]
[1776845070157,42.57,78028.19,0.0,0.38149,0.00013,26.95424]
[1776845070247,42.57,78030.48,0.0,0.38178,0.00013,26.96119]
[1776845075690,42.57,78026.21,0.0,0.38122,0.00013,26.94465]
[1776845080725,42.57,78020.56,0.0,0.3805,0.00013,26.92729]
[1776845084182,42.57,78018.01,0.0,0.38018,0.00013,26.91943]
[1776845084672,42.57,78017.7,0.0,0.38014,0.00013,26.91846]
[1776845084722,42.57,78017.7,0.0,0.38014,0.00013,26.91846]
[1776845085194,42.57,78017.7,0.0,0.38014,0.00013,26.91846]
[1776845085931,42.57,78022.49,0.0,0.38074,0.00013,26.93315]
[1776845087418,42.57,78031.27,0.0,0.38185,0.00013,26.95986]
[1776845089183,42.57,78029.66,0.0,0.38165,0.00013,26.95493]
[1776845091952,42.57,78028.6,0.0,0.38151,0.00013,26.95162]
[1776845097196,42.56,78025.42,0.0,0.3811,0.00013,26.94169]
[1776845102878,42.56,78020.81,0.0,0.3805,0.00013,26.92729]
[1776845107919,42.55,78022.49,0.0,0.3807,0.00013,26.93225]
[1776845110253,42.55,78022.82,0.0,0.38074,0.00013,26.93321]
[1776845110304,42.55,78022.82,0.0,0.38074,0.00013,26.93321]
[1776845110578,42.55,78023.04,0.0,0.38077,0.00013,26.93385]
[1776845110765,42.55,78023.04,0.0,0.38077,0.00013,26.93385]
[1776845110787,42.55,78023.04,0.0,0.38077,0.00013,26.93385]
[1776845111260,42.55,78023.04,0.0,0.38077,0.00013,26.93385]
[1776845111276,42.55,78038.8,0.0,0.38276,0.00013,26.98174]
[1776845111943,42.55,78038.8,0.0,0.38276,0.00013,26.98167]
[1776845113055,42.55,78053.14,0.0,0.38458,0.00013,27.02462]
[1776845113935,42.55,78053.14,0.0,0.38458,0.00013,27.02462]
[1776845113970,42.55,78054.77,0.0,0.38478,0.00013,27.02939]
[1776845119278,42.54,78054.91,0.0,0.38478,0.00013,27.02944]
[1776845119651,42.54,78058.02,0.0,0.38517,0.00013,27.0386]
[1776845119660,42.54,78058.02,0.0,0.38517,0.00013,27.0386]
[1776845119998,42.54,78060.26,0.0,0.38545,0.00013,27.04515]
[1776845124271,42.53,78070.52,0.0,0.38674,0.00013,27.07505]
[1776845130070,42.52,78071.96,0.0,0.38689,0.00013,27.07868]
[1776845135105,42.52,78074.11,0.0,0.38713,0.00013,27.08108]
[1776845135677,42.52,78074.11,0.0,0.38713,0.00013,27.08108]
[1776845138986,42.51,78075.8,0.0,0.38733,0.00013,27.08575]
[1776845139050,42.51,78075.8,0.0,0.38733,0.00013,27.08575]
[1776845139140,42.51,78076.53,0.0,0.38742,0.00013,27.0878]
[1776845139848,42.51,78076.53,0.0,0.38742,0.00013,27.0878]
[1776845139981,42.51,78076.53,0.0,0.38742,0.00013,27.0878]
[1776845141150,42.51,78092.54,0.0,0.38945,0.00013,27.13417]
[1776845141483,42.51,78092.54,0.0,0.38945,0.00013,27.13417]
[1776845142017,42.51,78092.54,0.0,0.38945,0.00013,27.13417]
[1776845142057,42.51,78092.54,0.0,0.38945,0.00013,27.13417]
[1776845142318,42.51,78092.54,0.0,0.38945,0.00013,27.13417]
[1776845143162,42.51,78094.81,0.0,0.38974,0.00013,27.14058]
[1776845144007,42.51,78094.81,0.0,0.38974,0.00013,27.14058]
[1776845144113,42.51,78094.81,0.0,0.38974,0.00013,27.14058]
[1776845144169,42.5,78095.43,0.0,0.38981,0.00013,27.14231]
[1776845144362,42.5,78095.43,0.0,0.38981,0.00013,27.14231]
[1776845144861,42.5,78095.43,0.0,0.38981,0.00013,27.14231]
[1776845144874,42.5,78095.43,0.0,0.38981,0.00013,27.14231]
[1776845145176,42.5,78092.36,0.0,0.38941,0.00013,27.13336]
[1776845146113,42.5,78092.36,0.0,0.38941,0.00013,27.13336]
[1776845146156,42.5,78092.36,0.0,0.38941,0.00013,27.13336]
[1776845146181,42.5,78082.33,0.0,0.38813,0.00013,27.10423]
[1776845150161,42.5,78081.5,0.0,0.38801,0.00013,27.10154]
[1776845154344,42.49,78085.85,0.0,0.38855,0.00013,27.11382]
[1776845156284,42.49,78085.67,0.0,0.38852,0.00013,27.11312]
[1776845156996,42.49,78084.54,0.0,0.38837,0.00013,27.10976]
[1776845157317,42.49,78084.54,0.0,0.38837,0.00013,27.10976]
[1776845157897,42.48,78085.01,0.0,0.38842,0.00013,27.11104]
[1776845160983,42.48,78084.95,0.0,0.3884,0.00013,27.11061]
[1776845166325,42.47,78086.39,0.0,0.38856,0.00013,27.11429]
[1776845166933,42.47,78086.39,0.0,0.38856,0.00013,27.11429]
[1776845167395,42.47,78085.15,0.0,0.3884,0.00013,27.1106]
[1776845168160,42.47,78085.15,0.0,0.3884,0.00013,27.1106]
[1776845168458,42.47,78083.43,0.0,0.38818,0.00013,27.10552]
[1776845168636,42.47,78083.43,0.0,0.38818,0.00013,27.10552]
[1776845169348,42.47,78082.12,0.0,0.38801,0.00013,27.10163]
[1776845170129,42.47,78082.12,0.0,0.38801,0.00013,27.10163]
[1776845170328,42.47,78082.12,0.0,0.38801,0.00013,27.10163]
[1776845170356,42.47,78073.81,0.0,0.38694,0.00013,27.07725]
[1776845170490,42.47,78073.81,0.0,0.38694,0.00013,27.07725]
[1776845170506,42.47,78073.81,0.0,0.38694,0.00013,27.07725]
[1776845171361,42.47,78066.29,0.0,0.38598,0.00013,27.05503]
[1776845172595,42.46,78063.5,0.0,0.38562,0.00013,27.04672]
[1776845172724,42.46,78063.5,0.0,0.38562,0.00013,27.04672]
[1776845172758,42.46,78063.5,0.0,0.38562,0.00013,27.04672]
[1776845175558,42.46,78052.46,0.0,0.38421,0.00013,27.01368]
[1776845177700,42.46,78051.71,0.0,0.38411,0.00013,27.01135]
[1776845177775,42.46,78050.88,0.0,0.38401,0.00013,27.00887]
[1776845184052,42.46,78049.4,0.0,0.3838,0.00013,27.00414]
[1776845187373,42.46,78049.29,0.0,0.38379,0.00013,27.00376]
[1776845188681,42.45,78047.1,0.0,0.38351,0.00013,26.99709]
[1776845192772,42.45,78044.27,0.0,0.38312,0.00013,26.98495]
[1776845192825,42.45,78044.55,0.0,0.38316,0.00013,26.98575]
[1776845195020,42.45,78043.81,0.0,0.38306,0.00013,26.98344]
[1776845195117,42.45,78043.45,0.0,0.38301,0.00013,26.98231]
[1776845196777,42.45,78043.45,0.0,0.38301,0.00013,26.98231]
[1776845196812,42.45,78043.45,0.0,0.38301,0.00013,26.98231]
[1776845196922,42.45,78043.45,0.0,0.38301,0.00013,26.98231]
[1776845197115,42.45,78042.44,0.0,0.38288,0.00013,26.97918]
[1776845197763,42.45,78042.44,0.0,0.38288,0.00013,26.97918]
[1776845198804,42.45,78042.49,0.0,0.38289,0.00013,26.97933]
[1776845204192,42.44,78041.45,0.0,0.38274,0.00013,26.9759]
[1776845209210,42.44,78039.09,0.0,0.38243,0.00013,26.96863]
[1776845209309,42.44,78039.09,0.0,0.38243,0.00013,26.96863]
[1776845209354,42.44,78039.09,0.0,0.38243,0.00013,26.96863]
[1776845209378,42.44,78039.09,0.0,0.38243,0.00013,26.96863]
[1776845209356,42.44,78039.81,0.0,0.38252,0.00013,26.97074]
[1776845210101,42.44,78039.81,0.0,0.38252,0.00013,26.97074]
[1776845210171,42.44,78046.19,0.0,0.38333,0.00013,26.98999]
[1776845215671,42.44,78044.32,0.0,0.38308,0.00013,26.9841]
[1776845218185,42.43,78045.66,0.0,0.38325,0.00013,26.9881]
[1776845218256,42.43,78049.0,0.0,0.38367,0.00013,26.99807]
[1776845219500,42.43,78049.0,0.0,0.38367,0.00013,26.99807]
[1776845223588,42.43,78048.96,0.0,0.38365,0.00013,26.99771]
[1776845229770,42.42,78047.8,0.0,0.38349,0.00013,26.99378]
[1776845234803,42.42,78048.4,0.0,0.38355,0.00013,26.99529]
[1776845240390,42.41,78052.5,0.0,0.38406,0.00013,27.00737]
[1776845240863,42.41,78053.67,0.0,0.3842,0.00013,27.01074]
[1776845240885,42.41,78053.67,0.0,0.3842,0.00013,27.01074]
[1776845240971,42.41,78053.67,0.0,0.3842,0.00013,27.01074]
[1776845241022,42.41,78053.81,0.0,0.38422,0.00013,27.01109]
[1776845242682,42.41,78053.81,0.0,0.38422,0.00013,27.01109]
[1776845242695,42.41,78053.81,0.0,0.38422,0.00013,27.01109]
[1776845242859,42.41,78058.54,0.0,0.38481,0.00013,27.02518]
[1776845247894,42.4,78057.7,0.0,0.38469,0.00013,27.02229]
[1776845249029,42.4,78057.7,0.0,0.38469,0.00013,27.02229]
[1776845249128,42.4,78057.7,0.0,0.38469,0.00013,27.02229]
[1776845249145,42.4,78057.7,0.0,0.38469,0.00013,27.02229]
[1776845249418,42.4,78056.21,0.0,0.38449,0.00013,27.01768]
[1776845250359,42.4,78056.21,0.0,0.38449,0.00013,27.01768]
[1776845250460,42.4,78048.6,0.0,0.38352,0.00013,26.99476]
[1776845254312,42.4,78045.59,0.0,0.38312,0.00013,26.98211]
[1776845259515,42.39,78053.41,0.0,0.38409,0.00013,27.00527]
[1776845264528,42.39,78052.46,0.0,0.38395,0.00013,27.00201]
[1776845265501,42.38,78052.46,0.0,0.38395,0.00013,27.00194]
[1776845267605,42.38,78052.26,0.0,0.38392,0.00013,27.00119]
[1776845273068,42.37,78048.64,0.0,0.38343,0.00013,26.98985]
[1776845278104,42.37,78049.32,0.0,0.3835,0.00013,26.99153]
[1776845283139,42.36,78047.67,0.0,0.38327,0.00013,26.98617]
[1776845286384,42.36,78047.07,0.0,0.38319,0.00013,26.98421]
[1776845286675,42.36,78047.02,0.0,0.38318,0.00013,26.98398]
[1776845286728,42.36,78047.02,0.0,0.38318,0.00013,26.98398]
[1776845287168,42.36,78047.02,0.0,0.38318,0.00013,26.9839]
[1776845288239,42.36,78060.65,0.0,0.38491,0.00013,27.02478]
[1776845290447,42.35,78068.12,0.0,0.38586,0.00013,27.04683]
[1776845293930,42.35,78070.94,0.0,0.38621,0.00013,27.05498]
[1776845294031,42.35,78070.94,0.0,0.3862,0.00013,27.05478]
[1776845295741,42.35,78070.94,0.0,0.3862,0.00013,27.05478]
[1776845295968,42.35,78070.94,0.0,0.3862,0.00013,27.05478]
[1776845299213,42.34,78075.95,0.0,0.38682,0.00013,27.06919]
[1776845299420,42.34,78080.96,0.0,0.38745,0.00013,27.08382]
[1776845303279,42.33,78088.28,0.0,0.38837,0.00013,27.1048]
[1776845308313,42.32,78091.34,0.0,0.38873,0.00013,27.11317]
[1776845313350,42.31,78091.85,0.0,0.38876,0.00013,27.11072]
[1776845314163,42.31,78091.85,0.0,0.38876,0.00013,27.11072]
[1776845314357,42.31,78092.28,0.0,0.38881,0.00013,27.11187]
[1776845315500,42.31,78092.28,0.0,0.38881,0.00013,27.11187]
[1776845316192,42.31,78087.22,0.0,0.38816,0.00013,27.09704]
[1776845321528,42.3,78090.55,0.0,0.38856,0.00013,27.1063]
[1776845324940,42.3,78092.73,0.0,0.38882,0.00013,27.11228]
[1776845325506,42.3,78092.73,0.0,0.38882,0.00013,27.11228]
[1776845325514,42.3,78094.22,0.0,0.38901,0.00013,27.11652]
[1776845325778,42.3,78094.22,0.0,0.38901,0.00013,27.11652]
[1776845326473,42.3,78094.22,0.0,0.38901,0.00013,27.11652]
[1776845327482,42.3,78094.22,0.0,0.38901,0.00013,27.11651]
[1776845327552,42.29,78101.85,0.0,0.38999,0.00013,27.13855]
[1776845328385,42.29,78101.85,0.0,0.38999,0.00013,27.13855]
[1776845328477,42.29,78101.85,0.0,0.38999,0.00013,27.13855]
[1776845328493,42.29,78101.85,0.0,0.38999,0.00013,27.13855]
[1776845328560,42.29,78102.48,0.0,0.39007,0.00013,27.14035]
[1776845333965,42.29,78103.09,0.0,0.39014,0.00013,27.14199]
[1776845339534,42.29,78102.92,0.0,0.39011,0.00013,27.14133]
[1776845339970,42.29,78102.92,0.0,0.39011,0.00013,27.14133]
[1776845341478,42.29,78101.04,0.0,0.38987,0.00013,27.13589]
[1776845342445,42.29,78100.45,0.0,0.38979,0.00013,27.13417]
[1776845342555,42.29,78099.61,0.0,0.38968,0.00013,27.13172]
[1776845347601,42.29,78101.81,0.0,0.38995,0.00013,27.13792]
[1776845348643,42.29,78101.81,0.0,0.38995,0.00013,27.13792]
[1776845348758,42.28,78101.72,0.0,0.38994,0.00013,27.13762]
[1776845348821,42.28,78101.72,0.0,0.38994,0.00013,27.13762]
[1776845349088,42.28,78101.72,0.0,0.38994,0.00013,27.13762]
[1776845349604,42.28,78102.91,0.0,0.39009,0.00013,27.14105]
[1776845350613,42.28,78112.11,0.0,0.39127,0.00013,27.16739]
[1776845352631,42.28,78115.74,0.0,0.39174,0.00013,27.17766]
[1776845356638,42.28,78113.76,0.0,0.39148,0.00013,27.17198]
[1776845361688,42.29,78109.94,0.0,0.391,0.00013,27.16127]
[1776845364316,42.29,78108.21,0.0,0.39078,0.00013,27.15637]
[1776845368988,42.29,78105.83,0.0,0.39048,0.00013,27.14965]
[1776845374293,42.29,78105.0,0.0,0.39036,0.00013,27.14394]
[1776845379537,42.29,78102.98,0.0,0.39011,0.00013,27.13826]
[1776845382869,42.29,78101.6,0.0,0.38994,0.00013,27.13442]
[1776845384900,42.3,78097.25,0.0,0.38939,0.00013,27.12194]
[1776845385732,42.3,78099.19,0.0,0.38964,0.00013,27.12759]
[1776845389728,42.29,78090.6,0.0,0.38853,0.00013,27.10251]
[1776845389756,42.29,78090.6,0.0,0.38853,0.00013,27.10251]
[1776845390987,42.29,78086.84,0.0,0.38805,0.00013,27.09151]
[1776845391734,42.29,78086.21,0.0,0.38796,0.00013,27.08966]
[1776845392719,42.29,78086.21,0.0,0.38796,0.00013,27.08966]
[1776845393244,42.29,78086.25,0.0,0.38797,0.00013,27.08977]
[1776845393297,42.29,78086.81,0.0,0.38804,0.00013,27.09138]
[1776845395221,42.29,78087.82,0.0,0.38817,0.00013,27.09429]
[1776845395535,42.29,78088.08,0.0,0.3882,0.00013,27.09499]
[1776845400893,42.29,78086.1,0.0,0.38794,0.00013,27.08908]
[1776845405380,42.29,78090.19,0.0,0.38846,0.00013,27.10091]
[1776845411389,42.28,78090.59,0.0,0.3885,0.00013,27.1019]
[1776845411465,42.28,78090.69,0.0,0.38851,0.00013,27.10216]
[1776845415406,42.28,78094.23,0.0,0.38896,0.00013,27.11238]
[1776845415456,42.28,78094.23,0.0,0.38896,0.00013,27.11238]
[1776845415675,42.28,78093.92,0.0,0.38892,0.00013,27.11142]
[1776845420796,42.28,78095.43,0.0,0.38911,0.00013,27.11571]
[1776845420880,42.28,78095.74,0.0,0.38914,0.00013,27.11658]
[1776845421564,42.28,78095.74,0.0,0.38914,0.00013,27.11658]
[1776845421665,42.28,78095.04,0.0,0.38905,0.00013,27.11442]
[1776845423504,42.28,78095.04,0.0,0.38905,0.00013,27.11442]
[1776845424769,42.27,78094.67,0.0,0.38899,0.00013,27.11316]
[1776845425566,42.27,78094.67,0.0,0.38899,0.00013,27.11316]
[1776845425708,42.27,78094.67,0.0,0.38899,0.00013,27.11316]
[1776845425756,42.27,78094.67,0.0,0.38899,0.00013,27.11316]
[1776845425771,42.27,78094.4,0.0,0.38895,0.00013,27.11223]
[1776845425826,42.27,78094.4,0.0,0.38895,0.00013,27.11223]
[1776845425887,42.27,78094.4,0.0,0.38895,0.00013,27.11223]
[1776845426359,42.27,78094.4,0.0,0.38895,0.00013,27.11223]
[1776845426616,42.27,78088.93,0.0,0.38824,0.00013,27.09621]
[1776845427051,42.27,78088.93,0.0,0.38824,0.00013,27.09621]
[1776845427601,42.27,78088.93,0.0,0.38824,0.00013,27.09621]
[1776845427734,42.27,78088.93,0.0,0.38824,0.00013,27.09621]
[1776845427726,42.27,78089.95,0.0,0.38837,0.00013,27.09911]
[1776845428322,42.27,78096.9,0.0,0.38926,0.00013,27.11932]
[1776845429843,42.27,78099.42,0.0,0.38958,0.00013,27.12656]
[1776845429886,42.27,78099.42,0.0,0.38958,0.00013,27.12656]
[1776845430006,42.27,78099.42,0.0,0.38958,0.00013,27.12656]
[1776845430056,42.27,78099.42,0.0,0.38958,0.00013,27.12656]
[1776845430149,42.27,78099.42,0.0,0.38958,0.00013,27.12656]
[1776845430241,42.27,78099.42,0.0,0.38958,0.00013,27.12656]
[1776845430462,42.27,78105.16,0.0,0.39031,0.00013,27.14304]
[1776845431120,42.27,78105.16,0.0,0.39031,0.00013,27.14304]
[1776845431301,42.27,78105.16,0.0,0.39031,0.00013,27.14304]
[1776845431484,42.26,78115.93,0.0,0.39168,0.00013,27.17035]
[1776845433197,42.26,78117.57,0.0,0.39189,0.00013,27.17499]
[1776845438231,42.27,78115.67,0.0,0.39165,0.00013,27.16972]
[1776845443266,42.27,78115.05,0.0,0.39158,0.00013,27.16816]
[1776845445512,42.27,78114.48,0.0,0.39151,0.00013,27.16658]
[1776845445606,42.27,78113.03,0.0,0.39133,0.00013,27.1625]
[1776845450650,42.27,78110.34,0.0,0.39099,0.00013,27.15489]
[1776845456232,42.28,78107.4,0.0,0.39062,0.00013,27.14663]
[1776845461317,42.28,78110.5,0.0,0.39102,0.00013,27.15565]
[1776845463095,42.28,78110.55,0.0,0.39103,0.00013,27.15584]
[1776845463125,42.28,78110.55,0.0,0.39103,0.00013,27.15584]
[1776845463211,42.28,78110.55,0.0,0.39103,0.00013,27.15584]
[1776845463461,42.28,78110.55,0.0,0.39103,0.00013,27.15584]
[1776845463500,42.28,78110.55,0.0,0.39103,0.00013,27.15584]
[1776845463635,42.28,78110.55,0.0,0.39103,0.00013,27.15584]
[1776845463733,42.28,78110.55,0.0,0.39103,0.00013,27.15584]
[1776845463831,42.28,78120.03,0.0,0.39225,0.00013,27.18288]
[1776845464628,42.28,78120.03,0.0,0.39225,0.00013,27.18288]
[1776845464660,42.28,78120.03,0.0,0.39225,0.00013,27.18288]
[1776845464724,42.28,78127.33,0.0,0.39319,0.00013,27.20351]
[1776845465632,42.28,78127.33,0.0,0.39319,0.00013,27.20351]
[1776845465710,42.28,78127.33,0.0,0.39319,0.00013,27.20351]
[1776845465734,42.28,78126.72,0.0,0.39311,0.00013,27.20181]
[1776845466583,42.28,78126.72,0.0,0.39311,0.00013,27.20181]
[1776845466608,42.28,78126.72,0.0,0.39311,0.00013,27.20181]
[1776845466809,42.28,78126.72,0.0,0.39311,0.00013,27.20181]
[1776845466684,42.28,78125.8,0.0,0.393,0.00013,27.19923]
[1776845466868,42.28,78125.8,0.0,0.393,0.00013,27.19923]
[1776845467435,42.28,78125.8,0.0,0.393,0.00013,27.19923]
[1776845467945,42.28,78125.8,0.0,0.393,0.00013,27.19923]
[1776845468442,42.28,78126.92,0.0,0.39314,0.00013,27.2024]
[1776845470290,42.28,78127.46,0.0,0.39321,0.00013,27.20393]
[1776845471310,42.28,78127.21,0.0,0.39318,0.00013,27.20326]
[1776845474087,42.28,78127.92,0.0,0.39327,0.00013,27.20528]
[1776845474180,42.28,78127.92,0.0,0.39327,0.00013,27.20528]
[1776845474491,42.28,78128.48,0.0,0.39335,0.00013,27.20687]
[1776845476980,42.28,78127.28,0.0,0.39319,0.00013,27.20352]
[1776845476995,42.28,78127.28,0.0,0.39319,0.00013,27.20352]
[1776845477510,42.28,78127.63,0.0,0.39324,0.00013,27.20452]
[1776845477892,42.28,78127.63,0.0,0.39324,0.00013,27.20452]
[1776845483349,42.29,78132.76,0.0,0.3939,0.00013,27.21897]
[1776845489359,42.29,78131.19,0.0,0.3937,0.00013,27.21463]
[1776845490508,42.29,78128.86,0.0,0.3934,0.00013,27.2081]
[1776845491493,42.29,78127.91,0.0,0.39328,0.00013,27.20543]
[1776845491670,42.29,78127.91,0.0,0.39328,0.00013,27.20543]
[1776845491824,42.29,78122.93,0.0,0.39263,0.00013,27.188]
[1776845494702,42.29,78120.76,0.0,0.39235,0.00013,27.18185]
[1776845494847,42.29,78120.42,0.0,0.39231,0.00013,27.18089]
[1776845495917,42.29,78120.42,0.0,0.39231,0.00013,27.18088]
[1776845497046,42.29,78121.97,0.0,0.3925,0.00013,27.18526]
[1776845497650,42.29,78122.42,0.0,0.39256,0.00013,27.18655]
[1776845498780,42.29,78122.42,0.0,0.39256,0.00013,27.18655]
[1776845499724,42.29,78130.93,0.0,0.39366,0.00013,27.21052]
[1776845499966,42.29,78130.93,0.0,0.39366,0.00013,27.21052]
[1776845500013,42.29,78130.93,0.0,0.39366,0.00013,27.21052]
[1776845504120,42.29,78138.77,0.0,0.39467,0.00013,27.23241]
[1776845509736,42.29,78145.1,0.0,0.39548,0.00013,27.24989]
[1776845510005,42.29,78145.1,0.0,0.39548,0.00013,27.24989]
[1776845510742,42.29,78145.8,0.0,0.39557,0.00013,27.25181]
[1776845513626,42.29,78146.93,0.0,0.39571,0.00013,27.25491]
[1776845513705,42.29,78146.93,0.0,0.39571,0.00013,27.25491]
[1776845514278,42.29,78146.21,0.0,0.39562,0.00013,27.25291]
[1776845515892,42.28,78144.3,0.0,0.39537,0.00013,27.24761]
[1776845515917,42.28,78144.3,0.0,0.39537,0.00013,27.24761]
[1776845516856,42.28,78144.3,0.0,0.39537,0.00013,27.24761]
[1776845522703,42.28,78146.5,0.0,0.39565,0.00013,27.25364]
[1776845524664,42.28,78147.96,0.0,0.39584,0.00013,27.25765]
[1776845524674,42.28,78147.96,0.0,0.39584,0.00013,27.25765]
[1776845524840,42.28,78148.11,0.0,0.39586,0.00013,27.25806]
[1776845528869,42.28,78159.84,0.0,0.39737,0.00013,27.29014]
[1776845533903,42.28,78157.43,0.0,0.39705,0.00013,27.28346]
[1776845538968,42.28,78157.93,0.0,0.39711,0.00013,27.28474]
[1776845539694,42.28,78157.93,0.0,0.39711,0.00013,27.28474]
[1776845539788,42.28,78161.52,0.0,0.39757,0.00013,27.2945]
[1776845540763,42.28,78161.52,0.0,0.39757,0.00013,27.2945]
[1776845540770,42.28,78161.52,0.0,0.39757,0.00013,27.2945]
[1776845540864,42.28,78167.26,0.0,0.39831,0.00013,27.31003]
[1776845545498,42.28,78167.25,0.0,0.3983,0.00013,27.30991]
[1776845546066,42.27,78167.29,0.0,0.39831,0.00013,27.30995]
[1776845546857,42.27,78167.29,0.0,0.39831,0.00013,27.30995]
[1776845546905,42.27,78169.24,0.0,0.39856,0.00013,27.31518]
[1776845551027,42.27,78172.49,0.0,0.39897,0.00013,27.32381]
[1776845552570,42.27,78170.27,0.0,0.39866,0.00013,27.31433]
[1776845552920,42.27,78170.27,0.0,0.39866,0.00013,27.31433]
[1776845552656,42.27,78162.25,0.0,0.39763,0.00013,27.29263]
[1776845552977,42.27,78162.25,0.0,0.39763,0.00013,27.29263]
[1776845553825,42.27,78162.25,0.0,0.39763,0.00013,27.29263]
[1776845553846,42.27,78162.25,0.0,0.39763,0.00013,27.29263]
[1776845553869,42.27,78162.19,0.0,0.39762,0.00013,27.2924]
[1776845556125,42.27,78155.99,0.0,0.39682,0.00013,27.27544]
[1776845556255,42.27,78155.99,0.0,0.39682,0.00013,27.27544]
[1776845556302,42.27,78155.99,0.0,0.39682,0.00013,27.27544]
[1776845556323,42.27,78156.05,0.0,0.39682,0.00013,27.27561]
[1776845558998,42.27,78151.23,0.0,0.3962,0.00013,27.26235]
[1776845559050,42.27,78151.23,0.0,0.3962,0.00013,27.26235]
[1776845561034,42.27,78151.23,0.0,0.3962,0.00013,27.26232]
[1776845561101,42.27,78151.23,0.0,0.3962,0.00013,27.26232]
[1776845566735,42.26,78152.62,0.0,0.39637,0.00013,27.26603]
[1776845572170,42.26,78151.88,0.0,0.39627,0.00013,27.26391]
[1776845575565,42.26,78151.46,0.0,0.39622,0.00013,27.26272]
[1776845577239,42.26,78151.58,0.0,0.39623,0.00013,27.263]
[1776845577916,42.26,78152.57,0.0,0.39635,0.00013,27.26571]
[1776845578239,42.26,78152.57,0.0,0.39635,0.00013,27.26571]
[1776845578247,42.26,78152.57,0.0,0.39635,0.00013,27.26571]
[1776845578591,42.26,78156.47,0.0,0.39686,0.00013,27.27639]
[1776845584442,42.26,78157.23,0.0,0.39695,0.00013,27.27835]
[1776845584690,42.26,78157.23,0.0,0.39695,0.00013,27.27835]
[1776845584893,42.26,78156.47,0.0,0.39685,0.00013,27.27622]
[1776845586921,42.26,78149.41,0.0,0.39594,0.00013,27.25679]
[1776845591937,42.25,78149.75,0.0,0.39598,0.00013,27.25767]
[1776845597010,42.25,78153.57,0.0,0.39646,0.00013,27.26806]
[1776845602018,42.25,78155.72,0.0,0.39673,0.00013,27.27382]
[1776845607433,42.25,78155.37,0.0,0.39668,0.00013,27.27276]
[1776845612440,42.25,78156.36,0.0,0.39679,0.00013,27.27192]
[1776845613688,42.25,78155.87,0.0,0.39673,0.00013,27.27058]
[1776845613874,42.24,78155.98,0.0,0.39674,0.00013,27.27084]
[1776845615525,42.24,78158.62,0.0,0.39708,0.00013,27.27804]
[1776845617102,42.24,78164.14,0.0,0.39779,0.00013,27.29301]
[1776845617159,42.24,78164.14,0.0,0.39779,0.00013,27.29301]
[1776845617804,42.24,78164.14,0.0,0.39779,0.00013,27.29301]
[1776845617959,42.24,78164.88,0.0,0.39788,0.00013,27.29499]
[1776845619429,42.24,78164.88,0.0,0.39788,0.00013,27.29499]
[1776845619480,42.24,78164.88,0.0,0.39788,0.00013,27.29499]
[1776845619848,42.24,78164.88,0.0,0.39788,0.00013,27.29499]
[1776845619862,42.24,78164.88,0.0,0.39788,0.00013,27.29499]
[1776845619940,42.24,78162.92,0.0,0.39762,0.00013,27.2896]
[1776845625013,42.24,78159.29,0.0,0.39715,0.00013,27.27956]
[1776845630023,42.24,78156.81,0.0,0.39682,0.00013,27.27266]
[1776845635079,42.23,78157.5,0.0,0.3969,0.00013,27.27446]
[1776845635326,42.23,78157.5,0.0,0.3969,0.00013,27.27446]
[1776845635384,42.23,78157.5,0.0,0.3969,0.00013,27.27446]
[1776845635502,42.23,78157.5,0.0,0.3969,0.00013,27.27446]
[1776845635632,42.23,78157.5,0.0,0.3969,0.00013,27.27446]
[1776845635771,42.23,78157.5,0.0,0.3969,0.00013,27.27446]
[1776845635800,42.23,78148.14,0.0,0.3957,0.00013,27.24871]
[1776845636533,42.23,78148.14,0.0,0.3957,0.00013,27.24871]
[1776845637872,42.23,78149.0,0.0,0.39581,0.00013,27.25106]
[1776845639548,42.23,78147.23,0.0,0.39558,0.00013,27.24615]
[1776845640149,42.23,78147.35,0.0,0.39559,0.00013,27.24648]
[1776845640202,42.23,78147.35,0.0,0.39559,0.00013,27.24648]
[1776845644058,42.23,78146.57,0.0,0.39549,0.00013,27.2443]
[1776845644170,42.23,78146.57,0.0,0.39549,0.00013,27.2443]
[1776845644680,42.23,78146.84,0.0,0.39552,0.00013,27.24504]
[1776845645679,42.23,78146.84,0.0,0.39552,0.00013,27.24504]
[1776845645683,42.23,78146.84,0.0,0.39552,0.00013,27.24504]
[1776845646255,42.23,78144.68,0.0,0.39524,0.00013,27.23905]
[1776845646265,42.23,78144.68,0.0,0.39524,0.00013,27.23905]
[1776845646692,42.23,78144.68,0.0,0.39524,0.00013,27.23905]
[1776845651726,42.23,78139.98,0.0,0.39464,0.00013,27.22598]
[1776845653916,42.23,78141.24,0.0,0.3948,0.00013,27.22949]
[1776845654288,42.23,78139.59,0.0,0.39459,0.00013,27.22489]
[1776845654535,42.23,78139.59,0.0,0.39459,0.00013,27.22489]
[1776845654634,42.23,78139.59,0.0,0.39459,0.00013,27.22489]
[1776845654778,42.23,78139.59,0.0,0.39459,0.00013,27.22489]
[1776845654878,42.23,78139.59,0.0,0.39459,0.00013,27.22489]
[1776845654888,42.23,78139.59,0.0,0.39459,0.00013,27.22489]
[1776845655021,42.23,78139.59,0.0,0.39459,0.00013,27.22489]
[1776845655030,42.23,78125.91,0.0,0.39283,0.00013,27.18652]
[1776845655100,42.23,78125.91,0.0,0.39283,0.00013,27.18652]
[1776845655256,42.23,78125.91,0.0,0.39283,0.00013,27.18652]
[1776845655763,42.23,78125.12,0.0,0.39272,0.00013,27.18428]
[1776845656160,42.23,78125.12,0.0,0.39272,0.00013,27.18428]
[1776845656167,42.23,78125.12,0.0,0.39272,0.00013,27.18428]
[1776845656180,42.23,78125.12,0.0,0.39272,0.00013,27.18428]
[1776845657032,42.23,78125.12,0.0,0.39272,0.00013,27.18428]
[1776845657008,42.23,78108.44,0.0,0.39057,0.00013,27.13666]
[1776845657110,42.23,78108.44,0.0,0.39057,0.00013,27.13666]
[1776845657809,42.23,78108.44,0.0,0.39057,0.00013,27.13666]
[1776845657910,42.23,78112.29,0.0,0.39107,0.00013,27.14766]
[1776845658209,42.23,78112.29,0.0,0.39107,0.00013,27.14766]
[1776845658229,42.23,78112.29,0.0,0.39107,0.00013,27.14766]
[1776845658232,42.23,78112.29,0.0,0.39107,0.00013,27.14766]
[1776845658431,42.23,78112.29,0.0,0.39107,0.00013,27.14766]
[1776845658938,42.23,78120.69,0.0,0.39214,0.00013,27.17156]
[1776845660443,42.23,78120.69,0.0,0.39215,0.00013,27.17159]
[1776845660801,42.23,78123.35,0.0,0.39249,0.00013,27.17915]
[1776845661502,42.23,78123.35,0.0,0.39249,0.00013,27.17915]
[1776845661560,42.23,78123.35,0.0,0.39249,0.00013,27.17915]
[1776845662486,42.23,78125.07,0.0,0.39271,0.00013,27.18403]
[1776845662690,42.23,78125.07,0.0,0.39271,0.00013,27.18403]
[1776845662754,42.23,78125.07,0.0,0.39271,0.00013,27.18403]
[1776845662815,42.23,78125.07,0.0,0.39271,0.00013,27.18405]
[1776845663653,42.23,78125.07,0.0,0.39271,0.00013,27.18405]
[1776845663664,42.23,78125.07,0.0,0.39271,0.00013,27.18405]
[1776845663823,42.23,78125.8,0.0,0.39281,0.00013,27.18613]
[1776845664313,42.23,78125.8,0.0,0.39281,0.00013,27.18613]
[1776845664829,42.23,78128.15,0.0,0.39311,0.00013,27.19277]
[1776845669862,42.23,78128.17,0.0,0.39312,0.00013,27.1929]
[1776845674559,42.23,78127.49,0.0,0.39302,0.00013,27.18762]
[1776845674951,42.23,78127.32,0.0,0.393,0.00013,27.18716]
[1776845675566,42.23,78127.32,0.0,0.393,0.00013,27.18716]
[1776845676581,42.23,78127.32,0.0,0.393,0.00013,27.18718]
[1776845676751,42.23,78127.32,0.0,0.393,0.00013,27.18718]
[1776845676910,42.23,78127.56,0.0,0.39303,0.00013,27.18787]
[1776845678629,42.23,78124.12,0.0,0.39259,0.00013,27.17817]
[1776845678924,42.23,78124.53,0.0,0.39264,0.00013,27.17935]
[1776845683960,42.24,78125.42,0.0,0.39276,0.00013,27.18198]
[1776845686533,42.24,78125.98,0.0,0.39284,0.00013,27.18361]
[1776845686788,42.24,78125.98,0.0,0.39284,0.00013,27.18361]
[1776845686980,42.24,78125.5,0.0,0.39278,0.00013,27.18228]
[1776845688994,42.24,78132.94,0.0,0.39374,0.00013,27.20325]
[1776845694028,42.24,78134.54,0.0,0.39395,0.00013,27.20781]
[1776845695474,42.24,78134.42,0.0,0.39393,0.00013,27.20749]
[1776845701078,42.24,78134.83,0.0,0.39399,0.00013,27.20873]
[1776845706659,42.24,78135.6,0.0,0.39409,0.00013,27.21096]
[1776845712157,42.25,78131.47,0.0,0.39357,0.00013,27.19953]
[1776845717532,42.25,78130.5,0.0,0.39345,0.00013,27.19689]
[1776845717898,42.25,78130.5,0.0,0.39345,0.00013,27.19689]
[1776845719925,42.25,78143.2,0.0,0.39509,0.00013,27.23242]
[1776845725248,42.25,78147.0,0.0,0.39558,0.00013,27.24294]
[1776845730283,42.25,78147.36,0.0,0.39562,0.00013,27.24394]
[1776845735317,42.25,78147.33,0.0,0.39561,0.00013,27.24044]
[1776845739759,42.25,78147.45,0.0,0.39562,0.00013,27.24077]
[1776845740094,42.25,78146.98,0.0,0.39556,0.00013,27.23948]
[1776845745121,42.25,78146.61,0.0,0.39552,0.00013,27.23847]
[1776845747619,42.25,78145.57,0.0,0.39538,0.00013,27.2356]
[1776845748053,42.25,78144.41,0.0,0.39523,0.00013,27.23239]
[1776845750085,42.25,78135.09,0.0,0.39403,0.00013,27.20647]
[1776845751041,42.25,78135.09,0.0,0.39403,0.00013,27.20647]
[1776845753952,42.25,78132.8,0.0,0.39374,0.00013,27.20011]
[1776845754336,42.25,78132.24,0.0,0.39367,0.00013,27.19856]
[1776845754345,42.25,78132.24,0.0,0.39367,0.00013,27.19856]
[1776845759568,42.25,78130.01,0.0,0.39339,0.00013,27.19237]
[1776845764616,42.25,78125.21,0.0,0.39277,0.00013,27.17888]
[1776845769619,42.25,78126.82,0.0,0.39298,0.00013,27.18345]
[1776845770127,42.25,78126.82,0.0,0.39298,0.00013,27.18345]
[1776845770482,42.25,78126.11,0.0,0.39289,0.00013,27.18146]
[1776845771068,42.25,78118.51,0.0,0.39191,0.00013,27.15994]
[1776845771452,42.25,78118.51,0.0,0.39191,0.00013,27.15994]
[1776845771971,42.25,78118.51,0.0,0.39191,0.00013,27.15994]
[1776845772207,42.25,78113.06,0.0,0.39121,0.00013,27.14436]
[1776845772217,42.25,78113.06,0.0,0.39121,0.00013,27.14436]
[1776845772267,42.25,78113.06,0.0,0.39121,0.00013,27.14436]
[1776845772276,42.25,78113.06,0.0,0.39121,0.00013,27.14436]
[1776845772358,42.25,78113.06,0.0,0.39121,0.00013,27.14436]
[1776845772518,42.25,78113.06,0.0,0.39121,0.00013,27.14436]
[1776845773133,42.25,78113.06,0.0,0.39121,0.00013,27.14436]
[1776845772579,42.25,78113.06,0.0,0.39121,0.00013,27.14436]
[1776845773476,42.25,78113.06,0.0,0.39121,0.00013,27.14436]
[1776845773485,42.25,78113.06,0.0,0.39121,0.00013,27.14436]
[1776845774036,42.25,78113.69,0.0,0.39128,0.00013,27.14602]
[1776845775587,42.25,78111.85,0.0,0.39104,0.00013,27.14067]
[1776845775816,42.25,78111.85,0.0,0.39104,0.00013,27.14067]
[1776845776266,42.25,78109.54,0.0,0.39074,0.00013,27.13405]
[1776845776605,42.25,78109.54,0.0,0.39074,0.00013,27.13397]
[1776845781640,42.24,78109.77,0.0,0.39075,0.00013,27.13419]
[1776845782715,42.24,78109.77,0.0,0.39075,0.00013,27.13419]
[1776845785826,42.23,78108.88,0.0,0.39061,0.00013,27.1313]
[1776845786376,42.23,78107.92,0.0,0.39049,0.00013,27.12854]
[1776845786552,42.23,78107.92,0.0,0.39049,0.00013,27.12854]
[1776845786675,42.23,78107.92,0.0,0.39049,0.00013,27.12846]
[1776845788392,42.23,78107.3,0.0,0.3904,0.00013,27.12659]
[1776845788491,42.23,78105.49,0.0,0.39016,0.00013,27.1213]
[1776845791825,42.23,78104.67,0.0,0.39005,0.00013,27.11878]
[1776845794008,42.22,78099.64,0.0,0.38938,0.00013,27.10065]
[1776845799592,42.22,78097.73,0.0,0.38912,0.00013,27.09468]
[1776845804526,42.21,78098.62,0.0,0.38921,0.00013,27.09689]
[1776845804572,42.21,78098.62,0.0,0.38921,0.00013,27.09689]
[1776845804935,42.21,78098.62,0.0,0.38921,0.00013,27.09689]
[1776845805045,42.21,78104.53,0.0,0.38997,0.00013,27.11393]
[1776845806188,42.21,78104.53,0.0,0.38996,0.00013,27.11385]
[1776845806224,42.21,78104.53,0.0,0.38996,0.00013,27.11385]
[1776845806996,42.21,78104.53,0.0,0.38996,0.00013,27.11385]
[1776845807041,42.21,78117.93,0.0,0.39169,0.00013,27.15231]
[1776845810711,42.21,78121.51,0.0,0.39215,0.00013,27.16244]
[1776845810847,42.21,78121.14,0.0,0.3921,0.00013,27.16133]
[1776845815882,42.2,78123.69,0.0,0.39241,0.00013,27.16829]
[1776845821104,42.2,78124.57,0.0,0.39251,0.00013,27.17056]
[1776845826190,42.19,78121.61,0.0,0.39212,0.00013,27.16185]
[1776845829980,42.19,78113.86,0.0,0.3911,0.00013,27.1395]
[1776845835021,42.18,78113.06,0.0,0.39099,0.00013,27.13701]
[1776845835895,42.18,78113.06,0.0,0.39099,0.00013,27.13701]
[1776845835940,42.18,78113.06,0.0,0.39099,0.00013,27.13701]
[1776845837027,42.18,78110.56,0.0,0.39067,0.00013,27.1298]
[1776845837068,42.18,78110.56,0.0,0.39067,0.00013,27.1298]
[1776845837098,42.18,78110.56,0.0,0.39067,0.00013,27.1298]
[1776845837129,42.18,78110.56,0.0,0.39067,0.00013,27.1298]
[1776845837159,42.18,78110.56,0.0,0.39067,0.00013,27.1298]
[1776845837116,42.18,78109.93,0.0,0.39058,0.00013,27.12795]
[1776845837481,42.18,78109.93,0.0,0.39058,0.00013,27.12795]
[1776845837502,42.18,78109.93,0.0,0.39058,0.00013,27.12795]
[1776845837654,42.18,78109.93,0.0,0.39058,0.00013,27.12795]
[1776845838684,42.18,78105.01,0.0,0.38995,0.00013,27.11373]
[1776845839049,42.18,78105.01,0.0,0.38995,0.00013,27.11365]
[1776845844083,42.17,78102.1,0.0,0.38955,0.00013,27.10485]
[1776845849119,42.16,78103.27,0.0,0.38968,0.00013,27.10773]
[1776845851232,42.16,78105.13,0.0,0.38989,0.00013,27.10947]
[1776845852142,42.16,78101.24,0.0,0.38938,0.00013,27.0981]
[1776845857175,42.15,78101.48,0.0,0.38939,0.00013,27.0983]
[1776845862210,42.14,78103.31,0.0,0.38961,0.00013,27.10318]
[1776845867244,42.13,78104.75,0.0,0.38977,0.00013,27.10694]
[1776845873286,42.13,78103.86,0.0,0.38963,0.00013,27.10384]
[1776845875176,42.13,78103.86,0.0,0.38963,0.00013,27.10384]
[1776845875609,42.12,78104.36,0.0,0.38968,0.00013,27.10512]
[1776845875699,42.12,78104.36,0.0,0.38968,0.00013,27.10512]
[1776845875861,42.12,78104.36,0.0,0.38968,0.00013,27.10512]
[1776845875869,42.12,78104.36,0.0,0.38968,0.00013,27.10512]
[1776845877617,42.12,78114.17,0.0,0.39094,0.00013,27.13329]
[1776845877627,42.12,78114.17,0.0,0.39094,0.00013,27.13329]
[1776845877725,42.12,78118.17,0.0,0.39146,0.00013,27.14475]
[1776845879526,42.12,78117.33,0.0,0.39135,0.00013,27.14229]
[1776845879648,42.12,78117.33,0.0,0.39135,0.00013,27.14229]
[1776845879741,42.12,78117.33,0.0,0.39135,0.00013,27.14229]
[1776845880114,42.12,78116.97,0.0,0.39129,0.00013,27.14113]
[1776845881602,42.12,78120.79,0.0,0.39178,0.00013,27.15199]
[1776845881815,42.12,78121.71,0.0,0.3919,0.00013,27.15461]
[1776845887385,42.11,78117.88,0.0,0.39139,0.00013,27.14329]
[1776845892959,42.1,78117.92,0.0,0.39138,0.00013,27.14315]
[1776845899054,42.1,78120.73,0.0,0.39172,0.00013,27.15069]
[1776845904525,42.09,78120.61,0.0,0.39169,0.00013,27.15009]
[1776845909860,42.08,78114.56,0.0,0.39089,0.00013,27.1323]
[1776845915407,42.07,78114.04,0.0,0.39078,0.00013,27.12685]
[1776845920595,42.07,78112.57,0.0,0.39057,0.00013,27.12221]
[1776845925892,42.06,78112.39,0.0,0.39052,0.00013,27.12131]
[1776845931450,42.05,78116.37,0.0,0.39101,0.00013,27.13224]
[1776845935463,42.04,78117.37,0.0,0.39112,0.00013,27.13475]
[1776845936287,42.04,78117.37,0.0,0.39112,0.00013,27.13475]
[1776845936312,42.04,78117.37,0.0,0.39112,0.00013,27.13475]
[1776845936293,42.04,78118.83,0.0,0.3913,0.00013,27.13876]
[1776845936339,42.04,78118.83,0.0,0.3913,0.00013,27.13876]
[1776845942771,42.03,78118.96,0.0,0.39129,0.00013,27.13857]
[1776845946222,42.03,78114.89,0.0,0.39075,0.00013,27.12659]
[1776845946235,42.03,78114.89,0.0,0.39075,0.00013,27.12659]
[1776845946237,42.02,78106.41,0.0,0.38965,0.00013,27.10198]
[1776845947167,42.02,78106.41,0.0,0.38965,0.00013,27.10198]
[1776845947270,42.02,78106.41,0.0,0.38965,0.00013,27.10198]
[1776845947250,42.02,78102.74,0.0,0.38917,0.00013,27.09122]
[1776845947560,42.02,78102.74,0.0,0.38917,0.00013,27.09122]
[1776845947597,42.02,78102.74,0.0,0.38917,0.00013,27.09122]
[1776845948280,42.02,78100.72,0.0,0.38891,0.00013,27.08526]
[1776845948469,42.02,78100.72,0.0,0.38891,0.00013,27.08526]
[1776845948813,42.02,78100.72,0.0,0.38891,0.00013,27.08526]
[1776845951665,42.02,78100.52,0.0,0.38887,0.00013,27.08448]
[1776845951737,42.02,78100.52,0.0,0.38887,0.00013,27.08448]
[1776845951929,42.02,78100.52,0.0,0.38887,0.00013,27.08448]
[1776845951965,42.02,78100.52,0.0,0.38887,0.00013,27.08448]
[1776845957304,42.01,78103.47,0.0,0.38924,0.00013,27.09284]
[1776845961341,42.01,78104.38,0.0,0.38934,0.00013,27.09523]
[1776845961364,42.01,78104.55,0.0,0.38936,0.00013,27.09566]
[1776845967269,42.0,78106.21,0.0,0.38956,0.00013,27.10016]
[1776845967303,42.0,78106.21,0.0,0.38956,0.00013,27.10016]
[1776845967689,42.0,78105.84,0.0,0.38951,0.00013,27.09895]
[1776845967841,42.0,78105.84,0.0,0.38951,0.00013,27.09895]
[1776845968029,42.0,78105.84,0.0,0.38951,0.00013,27.09895]
[1776845968129,42.0,78109.16,0.0,0.38994,0.00013,27.1086]
[1776845970815,42.0,78115.49,0.0,0.39075,0.00013,27.12676]
[1776845972953,42.0,78114.3,0.0,0.39057,0.00013,27.11974]
[1776845973008,42.0,78114.3,0.0,0.39057,0.00013,27.11974]
[1776845974574,41.99,78114.7,0.0,0.39061,0.00013,27.12073]
[1776845974617,41.99,78114.7,0.0,0.39061,0.00013,27.12073]
[1776845974679,41.99,78114.7,0.0,0.39061,0.00013,27.12073]
[1776845974739,41.99,78114.7,0.0,0.39061,0.00013,27.12073]
[1776845974844,41.99,78114.7,0.0,0.39061,0.00013,27.12073]
[1776845975325,41.99,78114.69,0.0,0.3906,0.00013,27.12054]
[1776845980593,41.98,78114.28,0.0,0.39053,0.00013,27.11895]
[1776845981805,41.98,78114.08,0.0,0.3905,0.00013,27.11828]
[1776845984014,41.98,78116.09,0.0,0.39076,0.00013,27.124]
[1776845990297,41.97,78112.34,0.0,0.39024,0.00013,27.11264]
[1776845996143,41.96,78112.56,0.0,0.39024,0.00013,27.11259]
[1776846001182,41.93,78113.5,0.0,0.39027,0.00013,27.11348]
[1776846002179,41.93,78113.5,0.0,0.39027,0.00013,27.11348]
[1776846003229,41.91,78114.25,0.0,0.39032,0.00013,27.11487]
[1776846003249,41.91,78114.25,0.0,0.39032,0.00013,27.11487]
[1776846003337,41.91,78114.25,0.0,0.39032,0.00013,27.11487]
[1776846003392,41.9,78114.32,0.0,0.39029,0.00013,27.11432]
[1776846009240,41.85,78118.55,0.0,0.39072,0.00013,27.12406]
[1776846014275,41.85,78120.51,0.0,0.39095,0.00013,27.12935]
[1776846016168,41.85,78120.51,0.0,0.39095,0.00013,27.12935]
[1776846020034,41.84,78121.47,0.0,0.39106,0.00013,27.13174]
[1776846025095,41.84,78122.37,0.0,0.39116,0.00013,27.13411]
[1776846025764,41.83,78122.31,0.0,0.39114,0.00013,27.13371]
[1776846025938,41.83,78122.31,0.0,0.39114,0.00013,27.13371]
[1776846026468,41.83,78122.75,0.0,0.3912,0.00013,27.13491]
[1776846028447,41.83,78123.89,0.0,0.39134,0.00013,27.13805]
[1776846031997,41.83,78124.1,0.0,0.39134,0.00013,27.13499]
[1776846038266,41.81,78125.85,0.0,0.39151,0.00013,27.13895]
[1776846043777,41.8,78126.45,0.0,0.39156,0.00013,27.14015]
[1776846050116,41.79,78127.97,0.0,0.39174,0.00013,27.14406]
[1776846052226,41.79,78127.97,0.0,0.39173,0.00013,27.14398]
[1776846053931,41.78,78132.68,0.0,0.39234,0.00013,27.15733]
[1776846053990,41.78,78133.57,0.0,0.39245,0.00013,27.1598]
[1776846056160,41.77,78133.57,0.0,0.3924,0.00013,27.15897]
[1776846056329,41.77,78133.57,0.0,0.3924,0.00013,27.15897]
[1776846056415,41.74,78132.59,0.0,0.39219,0.00013,27.15449]
[1776846058032,41.74,78132.59,0.0,0.39219,0.00013,27.15449]
[1776846058585,41.72,78131.57,0.0,0.39202,0.00013,27.15076]
[1776846058810,41.72,78131.11,0.0,0.39195,0.00013,27.14936]
[1776846062060,41.72,78125.97,0.0,0.39127,0.00013,27.1344]
[1776846062243,41.72,78125.36,0.0,0.39119,0.00013,27.13256]
[1776846064079,41.72,78123.58,0.0,0.39095,0.00013,27.12727]
[1776846068785,41.71,78126.64,0.0,0.39134,0.00013,27.13584]
[1776846074176,41.7,78128.15,0.0,0.39152,0.00013,27.13985]
[1776846076105,41.7,78131.5,0.0,0.39194,0.00013,27.14935]
[1776846076279,41.7,78131.5,0.0,0.39194,0.00013,27.14935]
[1776846076375,41.7,78133.91,0.0,0.39225,0.00013,27.15611]
[1776846077432,41.7,78133.91,0.0,0.39225,0.00013,27.15611]
[1776846077457,41.7,78134.02,0.0,0.39226,0.00013,27.15634]
[1776846077561,41.7,78134.02,0.0,0.39226,0.00013,27.15634]
[1776846077959,41.7,78134.02,0.0,0.39226,0.00013,27.15634]
[1776846078325,41.7,78134.02,0.0,0.39226,0.00013,27.15634]
[1776846078407,41.7,78138.83,0.0,0.39288,0.00013,27.17002]
[1776846080229,41.7,78145.18,0.0,0.39371,0.00013,27.18809]
[1776846080270,41.69,78147.18,0.0,0.39397,0.00013,27.1936]
[1776846081063,41.69,78147.18,0.0,0.39397,0.00013,27.1936]
[1776846081178,41.69,78147.18,0.0,0.39397,0.00013,27.1936]
[1776846081299,41.69,78147.18,0.0,0.39397,0.00013,27.1936]
[1776846081363,41.69,78147.18,0.0,0.39397,0.00013,27.1936]
[1776846081377,41.69,78148.62,0.0,0.39415,0.00013,27.19765]
[1776846081534,41.69,78148.62,0.0,0.39415,0.00013,27.19765]
[1776846081595,41.69,78148.62,0.0,0.39415,0.00013,27.19765]
[1776846081745,41.69,78148.62,0.0,0.39415,0.00013,27.19765]
[1776846082505,41.69,78148.62,0.0,0.39415,0.00013,27.19765]
[1776846082520,41.69,78148.62,0.0,0.39415,0.00013,27.19765]
[1776846082529,41.69,78148.62,0.0,0.39415,0.00013,27.19765]
[1776846082751,41.69,78156.39,0.0,0.39517,0.00013,27.2195]
[1776846083758,41.69,78163.47,0.0,0.39609,0.00013,27.23925]
[1776846084542,41.69,78163.47,0.0,0.39609,0.00013,27.23925]
[1776846084587,41.69,78163.47,0.0,0.39609,0.00013,27.23925]
[1776846084870,41.69,78163.14,0.0,0.39604,0.00013,27.23829]
[1776846090396,41.69,78162.11,0.0,0.3959,0.00013,27.23515]
[1776846090566,41.69,78162.11,0.0,0.3959,0.00013,27.23515]
[1776846090812,41.69,78162.11,0.0,0.3959,0.00013,27.23515]
[1776846091720,41.69,78162.11,0.0,0.3959,0.00013,27.23515]
[1776846091820,41.68,78158.49,0.0,0.39541,0.00013,27.22158]
[1776846096860,41.68,78164.58,0.0,0.39619,0.00013,27.23839]
[1776846099123,41.68,78167.23,0.0,0.39654,0.00013,27.24572]
[1776846100704,41.68,78169.8,0.0,0.39687,0.00013,27.25271]
[1776846101365,41.68,78169.8,0.0,0.39687,0.00013,27.25271]
[1776846101466,41.68,78170.51,0.0,0.39696,0.00013,27.25463]
[1776846104341,41.67,78178.73,0.0,0.39803,0.00013,27.27711]
[1776846104789,41.67,78178.73,0.0,0.39803,0.00013,27.27711]
[1776846104843,41.67,78178.73,0.0,0.39803,0.00013,27.27711]
[1776846104855,41.67,78178.73,0.0,0.39803,0.00013,27.27711]
[1776846104913,41.67,78178.73,0.0,0.39803,0.00013,27.27711]
[1776846106796,41.67,78180.66,0.0,0.39828,0.00013,27.28234]
[1776846107362,41.67,78180.66,0.0,0.39828,0.00013,27.28234]
[1776846107398,41.67,78180.1,0.0,0.39819,0.00013,27.28068]
[1776846108829,41.67,78180.1,0.0,0.39819,0.00013,27.28068]
[1776846108942,41.67,78178.83,0.0,0.39803,0.00013,27.27713]
[1776846111368,41.67,78177.16,0.0,0.3978,0.00013,27.27252]
[1776846111378,41.67,78177.16,0.0,0.3978,0.00013,27.27252]
[1776846111454,41.67,78175.71,0.0,0.39762,0.00013,27.2686]
[1776846116582,41.64,78180.14,0.0,0.39813,0.00013,27.27951]
[1776846123040,41.61,78180.11,0.0,0.39802,0.00013,27.27752]
[1776846128076,41.6,78179.75,0.0,0.39797,0.00013,27.27638]
[1776846129062,41.6,78179.75,0.0,0.39797,0.00013,27.27638]
[1776846129381,41.6,78179.75,0.0,0.39797,0.00013,27.27638]
[1776846129476,41.6,78180.23,0.0,0.39803,0.00013,27.27764]
[1776846130801,41.6,78180.23,0.0,0.39803,0.00013,27.27764]
[1776846130892,41.6,78180.23,0.0,0.39803,0.00013,27.27764]
[1776846131185,41.6,78180.23,0.0,0.39803,0.00013,27.27764]
[1776846131202,41.6,78175.7,0.0,0.39743,0.00013,27.26514]
[1776846133207,41.6,78172.73,0.0,0.39704,0.00013,27.25691]
[1776846133280,41.6,78170.46,0.0,0.39674,0.00013,27.25053]
[1776846135170,41.6,78170.46,0.0,0.39674,0.00013,27.25053]
[1776846135228,41.6,78170.52,0.0,0.39674,0.00013,27.25066]
[1776846136728,41.6,78170.52,0.0,0.39674,0.00013,27.25062]
[1776846137250,41.6,78170.52,0.0,0.39674,0.00013,27.25062]
[1776846137352,41.6,78177.48,0.0,0.39765,0.00013,27.26977]
[1776846139288,41.6,78177.48,0.0,0.39765,0.00013,27.26977]
[1776846139389,41.59,78177.59,0.0,0.39766,0.00013,27.26996]
[1776846140197,41.59,78177.59,0.0,0.39766,0.00013,27.26996]
[1776846140375,41.59,78177.59,0.0,0.39766,0.00013,27.26996]
[1776846140605,41.59,78175.71,0.0,0.39741,0.00013,27.26472]
[1776846141309,41.59,78175.71,0.0,0.39741,0.00013,27.26472]
[1776846144375,41.57,78183.41,0.0,0.39835,0.00013,27.28471]
[1776846150369,41.51,78182.5,0.0,0.39808,0.00013,27.27947]
[1776846155092,41.46,78183.05,0.0,0.39798,0.00013,27.27461]
[1776846155359,41.46,78183.05,0.0,0.39798,0.00013,27.27461]
[1776846155544,41.46,78186.95,0.0,0.39849,0.00013,27.28529]
[1776846157582,41.46,78188.51,0.0,0.39871,0.00013,27.28972]
[1776846157592,41.46,78188.51,0.0,0.39871,0.00013,27.28972]
[1776846158488,41.46,78191.01,0.0,0.39903,0.00013,27.29653]
[1776846162535,41.46,78183.35,0.0,0.39802,0.00013,27.2754]
[1776846162686,41.46,78183.35,0.0,0.39802,0.00013,27.2754]
[1776846162709,41.46,78183.35,0.0,0.39802,0.00013,27.2754]
[1776846162717,41.46,78183.35,0.0,0.39802,0.00013,27.2754]
[1776846162767,41.46,78183.35,0.0,0.39802,0.00013,27.2754]
[1776846162798,41.46,78183.35,0.0,0.39802,0.00013,27.2754]
[1776846162866,41.46,78183.35,0.0,0.39802,0.00013,27.2754]
[1776846162899,41.46,78183.35,0.0,0.39802,0.00013,27.2754]
[1776846163158,41.46,78183.35,0.0,0.39802,0.00013,27.2754]
[1776846163291,41.46,78183.35,0.0,0.39802,0.00013,27.2754]
[1776846163386,41.46,78183.35,0.0,0.39802,0.00013,27.2754]
[1776846163447,41.46,78183.35,0.0,0.39802,0.00013,27.2754]
[1776846163474,41.46,78183.35,0.0,0.39802,0.00013,27.2754]
[1776846163502,41.45,78177.43,0.0,0.39724,0.00013,27.25902]
[1776846165350,41.45,78166.46,0.0,0.39579,0.00013,27.22832]
[1776846165757,41.45,78166.46,0.0,0.39579,0.00013,27.22832]
[1776846166355,41.45,78168.71,0.0,0.39607,0.00013,27.23443]
[1776846167207,41.45,78168.71,0.0,0.39607,0.00013,27.23443]
[1776846167538,41.45,78168.71,0.0,0.39607,0.00013,27.23443]
[1776846169375,41.45,78176.1,0.0,0.39704,0.00013,27.25486]
[1776846169697,41.45,78176.1,0.0,0.39704,0.00013,27.25486]
[1776846170443,41.45,78176.1,0.0,0.39704,0.00013,27.25486]
[1776846170525,41.45,78176.1,0.0,0.39704,0.00013,27.25486]
[1776846170571,41.45,78176.1,0.0,0.39704,0.00013,27.25486]
[1776846171391,41.44,78175.39,0.0,0.39694,0.00013,27.25286]
[1776846172744,41.44,78175.86,0.0,0.397,0.00013,27.25409]
[1776846172768,41.44,78175.86,0.0,0.397,0.00013,27.25409]
[1776846173508,41.44,78175.86,0.0,0.397,0.00013,27.25409]
[1776846173520,41.44,78175.86,0.0,0.397,0.00013,27.25409]
[1776846173405,41.44,78173.62,0.0,0.3967,0.00013,27.24783]
[1776846174411,41.44,78171.74,0.0,0.39645,0.00013,27.24256]
[1776846175869,41.44,78173.9,0.0,0.39673,0.00013,27.24849]
[1776846176522,41.44,78173.29,0.0,0.39665,0.00013,27.2467]
[1776846177994,41.44,78173.29,0.0,0.39664,0.00013,27.24661]
[1776846179916,41.43,78173.26,0.0,0.39663,0.00013,27.24634]
[1776846180453,41.43,78173.44,0.0,0.39665,0.00013,27.24675]
[1776846185489,41.42,78168.45,0.0,0.39597,0.00013,27.23234]
[1776846188170,41.42,78170.85,0.0,0.39627,0.00013,27.23888]
[1776846188445,41.42,78170.85,0.0,0.39627,0.00013,27.23888]
[1776846188579,41.42,78170.85,0.0,0.39627,0.00013,27.23888]
[1776846188565,41.42,78177.85,0.0,0.39719,0.00013,27.25829]
[1776846188695,41.42,78177.85,0.0,0.39719,0.00013,27.25829]
[1776846189992,41.42,78178.16,0.0,0.39723,0.00013,27.25911]
[1776846190001,41.42,78178.16,0.0,0.39723,0.00013,27.25911]
[1776846190320,41.42,78178.16,0.0,0.39723,0.00013,27.25911]
[1776846190403,41.42,78178.16,0.0,0.39723,0.00013,27.25911]
[1776846190463,41.42,78178.16,0.0,0.39723,0.00013,27.25911]
[1776846190536,41.42,78178.16,0.0,0.39723,0.00013,27.25911]
[1776846190584,41.42,78178.16,0.0,0.39723,0.00013,27.25911]
[1776846190523,41.42,78181.6,0.0,0.39768,0.00013,27.26863]
[1776846190740,41.42,78181.6,0.0,0.39768,0.00013,27.26863]
[1776846190782,41.42,78181.6,0.0,0.39768,0.00013,27.26863]
[1776846190942,41.42,78181.6,0.0,0.39768,0.00013,27.26863]
[1776846190983,41.42,78181.6,0.0,0.39768,0.00013,27.26863]
[1776846191152,41.42,78181.6,0.0,0.39768,0.00013,27.26863]
[1776846191212,41.42,78181.6,0.0,0.39768,0.00013,27.26863]
[1776846191224,41.42,78181.6,0.0,0.39768,0.00013,27.26863]
[1776846191227,41.42,78181.6,0.0,0.39768,0.00013,27.26863]
[1776846191281,41.42,78181.6,0.0,0.39768,0.00013,27.26863]
[1776846191360,41.42,78181.6,0.0,0.39768,0.00013,27.26863]
[1776846191451,41.42,78181.6,0.0,0.39768,0.00013,27.26863]
[1776846191485,41.42,78181.6,0.0,0.39768,0.00013,27.26863]
[1776846191511,41.42,78181.6,0.0,0.39768,0.00013,27.26863]
[1776846191537,41.42,78184.79,0.0,0.3981,0.00013,27.27739]
[1776846192023,41.42,78184.79,0.0,0.3981,0.00013,27.27739]
[1776846192854,41.41,78184.55,0.0,0.39806,0.00013,27.27667]
[1776846195155,41.41,78177.24,0.0,0.39709,0.00013,27.25632]
[1776846195355,41.41,78177.24,0.0,0.39709,0.00013,27.25632]
[1776846195371,41.41,78177.24,0.0,0.39709,0.00013,27.25632]
[1776846195511,41.41,78177.24,0.0,0.39709,0.00013,27.25632]
[1776846195558,41.41,78175.84,0.0,0.39691,0.00013,27.25237]
[1776846196081,41.41,78175.84,0.0,0.39691,0.00013,27.25237]
[1776846196137,41.41,78175.84,0.0,0.39691,0.00013,27.25237]
[1776846196567,41.41,78175.14,0.0,0.39681,0.00013,27.25032]
[1776846198144,41.41,78172.18,0.0,0.39641,0.00013,27.24197]
[1776846198578,41.41,78172.62,0.0,0.39647,0.00013,27.2431]
[1776846203615,41.4,78175.56,0.0,0.39683,0.00013,27.2508]
[1776846204150,41.4,78175.56,0.0,0.39683,0.00013,27.2508]
[1776846204622,41.39,78164.82,0.0,0.39541,0.00013,27.22063]
[1776846206202,41.39,78159.37,0.0,0.39469,0.00013,27.20516]
[1776846206233,41.39,78159.37,0.0,0.39469,0.00013,27.20516]
[1776846206283,41.39,78159.37,0.0,0.39469,0.00013,27.20516]
[1776846206342,41.39,78159.37,0.0,0.39469,0.00013,27.20516]
[1776846206635,41.39,78152.57,0.0,0.39379,0.00013,27.18576]
[1776846206799,41.39,78152.57,0.0,0.39379,0.00013,27.18576]
[1776846206828,41.39,78152.57,0.0,0.39379,0.00013,27.18576]
[1776846207305,41.39,78152.57,0.0,0.39379,0.00013,27.18576]
[1776846207554,41.39,78152.57,0.0,0.39379,0.00013,27.18576]
[1776846207567,41.39,78152.57,0.0,0.39379,0.00013,27.18576]
[1776846207579,41.39,78152.57,0.0,0.39379,0.00013,27.18576]
[1776846207642,41.39,78151.54,0.0,0.39365,0.00013,27.18275]
[1776846212838,41.39,78150.71,0.0,0.39351,0.00013,27.17671]
[1776846214576,41.38,78149.36,0.0,0.39333,0.00013,27.17273]
[1776846214615,41.38,78139.52,0.0,0.39203,0.00013,27.14436]
[1776846215306,41.38,78139.52,0.0,0.39203,0.00013,27.14436]
[1776846215351,41.38,78139.52,0.0,0.39203,0.00013,27.14436]
[1776846215441,41.38,78134.52,0.0,0.39137,0.00013,27.12983]
[1776846218120,41.38,78129.18,0.0,0.39067,0.00013,27.11423]
[1776846218520,41.38,78129.18,0.0,0.39067,0.00013,27.11423]
[1776846218541,41.38,78129.18,0.0,0.39067,0.00013,27.11423]
[1776846218621,41.38,78129.14,0.0,0.39066,0.00013,27.11406]
[1776846219575,41.38,78129.14,0.0,0.39066,0.00013,27.11406]
[1776846220545,41.38,78114.79,0.0,0.38878,0.00013,27.07179]
[1776846220767,41.38,78114.79,0.0,0.38878,0.00013,27.07179]
[1776846220779,41.38,78114.79,0.0,0.38878,0.00013,27.07179]
[1776846221011,41.38,78114.79,0.0,0.38878,0.00013,27.07179]
[1776846221372,41.38,78114.79,0.0,0.38878,0.00013,27.07179]
[1776846221450,41.38,78114.79,0.0,0.38878,0.00013,27.07179]
[1776846221467,41.38,78114.79,0.0,0.38878,0.00013,27.07179]
[1776846221479,41.38,78114.79,0.0,0.38878,0.00013,27.07179]
[1776846221508,41.38,78114.79,0.0,0.38878,0.00013,27.07179]
[1776846221551,41.38,78114.79,0.0,0.38878,0.00013,27.07179]
[1776846221574,41.38,78114.79,0.0,0.38878,0.00013,27.07179]
[1776846221580,41.38,78107.86,0.0,0.38786,0.00013,27.05111]
[1776846221750,41.38,78107.86,0.0,0.38786,0.00013,27.05111]
[1776846222277,41.38,78107.86,0.0,0.38786,0.00013,27.05111]
[1776846222617,41.38,78097.23,0.0,0.38646,0.00013,27.01908]
[1776846222978,41.38,78097.23,0.0,0.38646,0.00013,27.01908]
[1776846223012,41.38,78097.23,0.0,0.38646,0.00013,27.01908]
[1776846223046,41.38,78097.23,0.0,0.38646,0.00013,27.01908]
[1776846223078,41.38,78091.26,0.0,0.38568,0.00013,27.00103]
[1776846224376,41.38,78091.26,0.0,0.38568,0.00013,27.00103]
[1776846224399,41.38,78091.26,0.0,0.38568,0.00013,27.00103]
[1776846224433,41.38,78091.26,0.0,0.38568,0.00013,27.00103]
[1776846224580,41.38,78091.26,0.0,0.38568,0.00013,27.00103]
[1776846224629,41.37,78084.33,0.0,0.38476,0.00013,26.97966]
[1776846225636,41.37,78077.09,0.0,0.38381,0.00013,26.95736]
[1776846227384,41.37,78074.38,0.0,0.38345,0.00013,26.9489]
[1776846230496,41.36,78073.45,0.0,0.38331,0.00013,26.9457]
[1776846230572,41.36,78073.45,0.0,0.38331,0.00013,26.9457]
[1776846230611,41.36,78073.45,0.0,0.38331,0.00013,26.9457]
[1776846230643,41.36,78073.45,0.0,0.38331,0.00013,26.9457]
[1776846232677,41.36,78077.08,0.0,0.38377,0.00013,26.95665]
[1776846232887,41.36,78078.92,0.0,0.38401,0.00013,26.96218]
[1776846238859,41.35,78078.97,0.0,0.38398,0.00013,26.96163]
[1776846243099,41.34,78076.76,0.0,0.38368,0.00013,26.95449]
[1776846243691,41.34,78076.09,0.0,0.38358,0.00013,26.9522]
[1776846243716,41.34,78076.09,0.0,0.38358,0.00013,26.9522]
[1776846243765,41.34,78076.09,0.0,0.38358,0.00013,26.9522]
[1776846244229,41.34,78071.36,0.0,0.38296,0.00013,26.9376]
[1776846245328,41.34,78071.36,0.0,0.38296,0.00013,26.9376]
[1776846245559,41.33,78066.15,0.0,0.38227,0.00013,26.92122]
[1776846246282,41.33,78066.15,0.0,0.38227,0.00013,26.92122]
[1776846246319,41.33,78066.15,0.0,0.38227,0.00013,26.92122]
[1776846246395,41.33,78066.15,0.0,0.38227,0.00013,26.92122]
[1776846246477,41.33,78066.15,0.0,0.38227,0.00013,26.92122]
[1776846246478,41.32,78060.06,0.0,0.38143,0.00013,26.90127]
[1776846248376,41.32,78060.06,0.0,0.38143,0.00013,26.90127]
[1776846248383,41.32,78060.06,0.0,0.38143,0.00013,26.90127]
[1776846248387,41.32,78060.06,0.0,0.38143,0.00013,26.90127]
[1776846248390,41.32,78060.06,0.0,0.38143,0.00013,26.90127]
[1776846248480,41.32,78060.06,0.0,0.38143,0.00013,26.90127]
[1776846248548,41.3,78053.02,0.0,0.38043,0.00013,26.87759]
[1776846250430,41.3,78053.02,0.0,0.38043,0.00013,26.87759]
[1776846250931,41.28,78054.12,0.0,0.38051,0.00013,26.87976]
[1776846251292,41.28,78054.12,0.0,0.38051,0.00013,26.87976]
[1776846251527,41.28,78054.12,0.0,0.38051,0.00013,26.87976]
[1776846252259,41.27,78051.31,0.0,0.38012,0.00013,26.87027]
[1776846252351,41.27,78051.31,0.0,0.38012,0.00013,26.87027]
[1776846252369,41.27,78050.19,0.0,0.37997,0.00013,26.86673]
[1776846253724,41.26,78043.24,0.0,0.37903,0.00013,26.84406]
[1776846253755,41.26,78043.24,0.0,0.37903,0.00013,26.84406]
[1776846253906,41.26,78043.24,0.0,0.37903,0.00013,26.84406]
[1776846254058,41.26,78035.25,0.0,0.37799,0.00013,26.81852]
[1776846255998,41.25,78026.6,0.0,0.37684,0.00013,26.79024]
[1776846257276,41.25,78026.6,0.0,0.37684,0.00013,26.79024]
[1776846259054,41.25,78023.56,0.0,0.37644,0.00013,26.78022]
[1776846261079,41.25,78018.0,0.0,0.37571,0.00013,26.76214]
[1776846261091,41.25,78018.0,0.0,0.37571,0.00013,26.76214]
[1776846261587,41.25,78013.63,0.0,0.37514,0.00013,26.74788]
[1776846264207,41.25,78013.37,0.0,0.37511,0.00013,26.74705]
[1776846265075,41.25,78013.5,0.0,0.37513,0.00013,26.74749]
[1776846269171,41.25,78010.93,0.0,0.37479,0.00013,26.73915]
[1776846271184,41.25,78010.84,0.0,0.37478,0.00013,26.73891]
[1776846271193,41.25,78010.84,0.0,0.37478,0.00013,26.73891]
[1776846271609,41.25,78010.84,0.0,0.37478,0.00013,26.73891]
[1776846271656,41.25,78010.84,0.0,0.37478,0.00013,26.73891]
[1776846271671,41.25,78009.56,0.0,0.3746,0.00013,26.73126]
[1776846272454,41.25,78009.56,0.0,0.3746,0.00013,26.73126]
[1776846272532,41.25,78011.63,0.0,0.37487,0.00013,26.73805]
[1776846272832,41.25,78011.63,0.0,0.37487,0.00013,26.73805]
[1776846272858,41.25,78011.63,0.0,0.37487,0.00013,26.73805]
[1776846272892,41.25,78011.63,0.0,0.37487,0.00013,26.73805]
[1776846273470,41.25,78011.63,0.0,0.37487,0.00013,26.73805]
[1776846273547,41.25,78011.63,0.0,0.37487,0.00013,26.73805]
[1776846274079,41.25,78018.49,0.0,0.37578,0.00013,26.76064]
[1776846274165,41.25,78018.49,0.0,0.37578,0.00013,26.76064]
[1776846274638,41.25,78020.94,0.0,0.3761,0.00013,26.7686]
[1776846277219,41.25,78025.05,0.0,0.37663,0.00013,26.78189]
[1776846277266,41.25,78025.05,0.0,0.37663,0.00013,26.78189]
[1776846277303,41.25,78026.44,0.0,0.37681,0.00013,26.78626]
[1776846279122,41.25,78026.44,0.0,0.3768,0.00013,26.78607]
[1776846279168,41.25,78026.44,0.0,0.3768,0.00013,26.78607]
[1776846279407,41.25,78026.44,0.0,0.3768,0.00013,26.78607]
[1776846279409,41.25,78022.14,0.0,0.37623,0.00013,26.77198]
[1776846280208,41.25,78022.14,0.0,0.37623,0.00013,26.77198]
[1776846281343,41.24,78015.86,0.0,0.3754,0.00013,26.75138]
[1776846281393,41.24,78015.86,0.0,0.3754,0.00013,26.75138]
[1776846281410,41.24,78014.05,0.0,0.37517,0.00013,26.74547]
[1776846281764,41.24,78014.05,0.0,0.37517,0.00013,26.74547]
[1776846282871,41.24,78014.05,0.0,0.37517,0.00013,26.74547]
[1776846282911,41.24,78014.05,0.0,0.37517,0.00013,26.74547]
[1776846282977,41.24,78014.05,0.0,0.37517,0.00013,26.74547]
[1776846283388,41.24,78014.05,0.0,0.37517,0.00013,26.74547]
[1776846283405,41.24,78014.05,0.0,0.37517,0.00013,26.74547]
[1776846285142,41.25,78023.02,0.0,0.37634,0.00013,26.77477]
[1776846289159,41.24,78022.63,0.0,0.37628,0.00013,26.77337]
[1776846289231,41.24,78022.63,0.0,0.37628,0.00013,26.77337]
[1776846289412,41.24,78022.63,0.0,0.37628,0.00013,26.77337]
[1776846289689,41.24,78024.54,0.0,0.37652,0.00013,26.7793]
[1776846291115,41.24,78023.97,0.0,0.37644,0.00013,26.77728]
[1776846291407,41.24,78023.97,0.0,0.37644,0.00013,26.77728]
[1776846291725,41.24,78023.97,0.0,0.37644,0.00013,26.77728]
[1776846292326,41.24,78020.85,0.0,0.37603,0.00013,26.76715]
[1776846292337,41.24,78020.85,0.0,0.37603,0.00013,26.76715]
[1776846293302,41.24,78017.45,0.0,0.37558,0.00013,26.75591]
[1776846293458,41.24,78017.45,0.0,0.37558,0.00013,26.75591]
[1776846298623,41.24,78015.72,0.0,0.37535,0.00013,26.75026]
[1776846299510,41.24,78015.3,0.0,0.3753,0.00013,26.74888]
[1776846299593,41.24,78014.02,0.0,0.37513,0.00013,26.7447]
[1776846304805,41.24,78018.48,0.0,0.37571,0.00013,26.75925]
[1776846309960,41.23,78019.73,0.0,0.37587,0.00013,26.76326]
[1776846313697,41.23,78025.14,0.0,0.37658,0.00013,26.78076]
[1776846313729,41.23,78025.14,0.0,0.37658,0.00013,26.78076]
[1776846313728,41.23,78025.47,0.0,0.37662,0.00013,26.7818]
[1776846315014,41.23,78025.47,0.0,0.37662,0.00013,26.7818]
[1776846316775,41.23,78029.92,0.0,0.3772,0.00013,26.79613]
[1776846317009,41.23,78029.92,0.0,0.3772,0.00013,26.79613]
[1776846317016,41.23,78029.92,0.0,0.3772,0.00013,26.79613]
[1776846317110,41.23,78029.92,0.0,0.3772,0.00013,26.79613]
[1776846317466,41.23,78032.05,0.0,0.37747,0.00013,26.80296]
[1776846318204,41.23,78032.05,0.0,0.37747,0.00013,26.80296]
[1776846318645,41.23,78030.14,0.0,0.37722,0.00013,26.79672]
[1776846320376,41.23,78027.79,0.0,0.37691,0.00013,26.7891]
[1776846321294,41.23,78027.45,0.0,0.37687,0.00013,26.78796]
[1776846322084,41.23,78025.92,0.0,0.37667,0.00013,26.78298]
[1776846324811,41.23,78024.21,0.0,0.37644,0.00013,26.77735]
[1776846325587,41.23,78019.16,0.0,0.37578,0.00013,26.76091]
[1776846325817,41.23,78019.16,0.0,0.37578,0.00013,26.76091]
[1776846325867,41.23,78019.16,0.0,0.37578,0.00013,26.76091]
[1776846326118,41.23,78019.16,0.0,0.37578,0.00013,26.76091]
[1776846326524,41.23,78013.29,0.0,0.37501,0.00013,26.74173]
[1776846326917,41.23,78013.29,0.0,0.37501,0.00013,26.74173]
[1776846326961,41.23,78013.29,0.0,0.37501,0.00013,26.74173]
[1776846327677,41.23,78013.29,0.0,0.37501,0.00013,26.74173]
[1776846327720,41.23,78015.0,0.0,0.37523,0.00013,26.74732]
[1776846327832,41.23,78015.0,0.0,0.37523,0.00013,26.74732]
[1776846328524,41.23,78015.0,0.0,0.37523,0.00013,26.74731]
[1776846328925,41.23,78015.0,0.0,0.37523,0.00013,26.74731]
[1776846328971,41.23,78015.0,0.0,0.37523,0.00013,26.74731]
[1776846329081,41.23,78015.0,0.0,0.37523,0.00013,26.74731]
[1776846329531,41.23,78015.44,0.0,0.37529,0.00013,26.74869]
[1776846330680,41.23,78004.95,0.0,0.37392,0.00013,26.71423]
[1776846331624,41.22,77996.77,0.0,0.37283,0.00013,26.68341]
[1776846332839,41.22,77996.77,0.0,0.37282,0.00013,26.68333]
[1776846332852,41.22,77996.77,0.0,0.37282,0.00013,26.68333]
[1776846332856,41.22,77996.77,0.0,0.37282,0.00013,26.68333]
[1776846333561,41.22,77994.58,0.0,0.37253,0.00013,26.67598]
[1776846336004,41.21,77997.63,0.0,0.37289,0.00013,26.68524]
[1776846336581,41.2,77999.47,0.0,0.3731,0.00013,26.69056]
[1776846341617,41.16,78002.69,0.0,0.3734,0.00013,26.69851]
[1776846346652,41.14,78005.05,0.0,0.37364,0.00013,26.70487]
[1776846351687,41.14,78004.86,0.0,0.37361,0.00013,26.70403]
[1776846356349,41.13,78002.86,0.0,0.37331,0.00013,26.6966]
[1776846357897,41.13,77995.36,0.0,0.37232,0.00013,26.67144]
[1776846358261,41.13,77995.36,0.0,0.37232,0.00013,26.67144]
[1776846358351,41.13,77995.36,0.0,0.37232,0.00013,26.67144]
[1776846358736,41.13,77991.4,0.0,0.3718,0.00013,26.65804]
[1776846361587,41.12,77988.97,0.0,0.37147,0.00013,26.6496]
[1776846361675,41.12,77988.97,0.0,0.37147,0.00013,26.6496]
[1776846361749,41.12,77988.97,0.0,0.37147,0.00013,26.6496]
[1776846361784,41.12,77988.97,0.0,0.37147,0.00013,26.6496]
[1776846361769,41.12,77994.54,0.0,0.37219,0.00013,26.66811]
[1776846361878,41.12,77994.54,0.0,0.37219,0.00013,26.66811]
[1776846363389,41.12,77994.28,0.0,0.37216,0.00013,26.6672]
[1776846363400,41.12,77994.28,0.0,0.37216,0.00013,26.6672]
[1776846363771,41.11,77998.03,0.0,0.37263,0.00013,26.67927]
[1776846368807,41.11,78003.56,0.0,0.37333,0.00013,26.69735]
[1776846373842,41.11,77998.08,0.0,0.37261,0.00013,26.67902]
[1776846375648,41.11,77998.08,0.0,0.37261,0.00013,26.67902]
[1776846376169,41.11,77996.62,0.0,0.37242,0.00013,26.6741]
[1776846376770,41.11,77994.36,0.0,0.37212,0.00013,26.66649]
[1776846376922,41.11,77994.36,0.0,0.37212,0.00013,26.66649]
[1776846376926,41.11,77994.36,0.0,0.37212,0.00013,26.66649]
[1776846377281,41.11,77994.36,0.0,0.37212,0.00013,26.66649]
[1776846377479,41.11,77994.36,0.0,0.37212,0.00013,26.66649]
[1776846377500,41.11,77978.39,0.0,0.37004,0.00013,26.61273]
[1776846378411,41.11,77978.39,0.0,0.37004,0.00013,26.61273]
[1776846378492,41.11,77978.39,0.0,0.37004,0.00013,26.61273]
[1776846378712,41.11,77978.39,0.0,0.37004,0.00013,26.61273]
[1776846378813,41.1,77968.27,0.0,0.36871,0.00013,26.57798]
[1776846378902,41.1,77968.27,0.0,0.36871,0.00013,26.57798]
[1776846379165,41.1,77968.27,0.0,0.36871,0.00013,26.57798]
[1776846379174,41.1,77968.27,0.0,0.36871,0.00013,26.57798]
[1776846379282,41.1,77968.27,0.0,0.36871,0.00013,26.57798]
[1776846379730,41.1,77964.86,0.0,0.36826,0.00013,26.56619]
[1776846379895,41.1,77964.86,0.0,0.36826,0.00013,26.56619]
[1776846380354,41.1,77995.37,0.0,0.37224,0.00013,26.66945]
[1776846382003,41.1,77995.37,0.0,0.37224,0.00013,26.66955]
[1776846382653,41.1,77995.37,0.0,0.37224,0.00013,26.66955]
[1776846382700,41.1,77995.37,0.0,0.37224,0.00013,26.66955]
[1776846382801,41.1,78004.39,0.0,0.37342,0.00013,26.69963]
[1776846387885,41.1,78002.43,0.0,0.37317,0.00013,26.69326]
[1776846388680,41.1,78002.43,0.0,0.37317,0.00013,26.69326]
[1776846388691,41.1,78002.43,0.0,0.37317,0.00013,26.69326]
[1776846388744,41.1,78003.27,0.0,0.37328,0.00013,26.69591]
[1776846390712,41.1,78006.55,0.0,0.3737,0.00013,26.70678]
[1776846391184,41.1,78009.11,0.0,0.37403,0.00013,26.71509]
[1776846391451,41.1,78009.11,0.0,0.37403,0.00013,26.71509]
[1776846391516,41.1,78009.11,0.0,0.37403,0.00013,26.71509]
[1776846391706,41.1,78031.68,0.0,0.37697,0.00013,26.78547]
[1776846391882,41.1,78031.68,0.0,0.37697,0.00013,26.78547]
[1776846392774,41.08,78064.8,0.0,0.38126,0.00013,26.88997]
[1776846392953,41.08,78064.8,0.0,0.38126,0.00013,26.88997]
[1776846393746,41.08,78064.8,0.0,0.38126,0.00013,26.88997]
[1776846393443,41.08,78068.52,0.0,0.38175,0.00013,26.90166]
[1776846393992,41.08,78068.52,0.0,0.38174,0.00013,26.90158]
[1776846395523,41.08,78068.52,0.0,0.38174,0.00013,26.90158]
[1776846395527,41.08,78068.01,0.0,0.38167,0.00013,26.89989]
[1776846399751,41.07,78068.7,0.0,0.38175,0.00013,26.90171]
[1776846400680,41.07,78070.77,0.0,0.38201,0.00013,26.90802]
[1776846405989,41.07,78070.22,0.0,0.38192,0.00013,26.90594]
[1776846406065,41.07,78070.22,0.0,0.38192,0.00013,26.90594]
[1776846406084,41.07,78070.22,0.0,0.38192,0.00013,26.90594]
[1776846409278,41.06,78068.38,0.0,0.38166,0.00013,26.89982]
[1776846409377,41.06,78068.27,0.0,0.38165,0.00013,26.89947]
[1776846411324,41.06,78067.36,0.0,0.38153,0.00013,26.89653]
[1776846411487,41.06,78065.33,0.0,0.38125,0.00013,26.89006]
[1776846413116,41.06,78065.25,0.0,0.38124,0.00013,26.88965]
[1776846413373,41.06,78065.25,0.0,0.38124,0.00013,26.88965]
[1776846413432,41.06,78063.64,0.0,0.38102,0.00013,26.88457]
[1776846415517,41.05,78056.23,0.0,0.38004,0.00013,26.86096]
[1776846417279,41.05,78056.23,0.0,0.38004,0.00013,26.8609]
[1776846422468,41.05,78052.57,0.0,0.37954,0.00013,26.84893]
[1776846422778,41.05,78052.57,0.0,0.37954,0.00013,26.84893]
[1776846428403,41.04,78055.6,0.0,0.37992,0.00013,26.85819]
[1776846429867,41.04,78055.17,0.0,0.37986,0.00013,26.85676]
[1776846430773,41.04,78055.16,0.0,0.37986,0.00013,26.85666]
[1776846430797,41.04,78046.82,0.0,0.37876,0.00013,26.8299]
[1776846431879,41.04,78038.43,0.0,0.37765,0.00013,26.80286]
[1776846436404,41.04,78039.5,0.0,0.37779,0.00013,26.80619]
[1776846436658,41.03,78040.3,0.0,0.37788,0.00013,26.80842]
[1776846437287,41.03,78040.3,0.0,0.37788,0.00013,26.80842]
[1776846437388,41.03,78039.76,0.0,0.37781,0.00013,26.80668]
[1776846440663,41.03,78040.22,0.0,0.37786,0.00013,26.80809]
[1776846440764,41.03,78038.88,0.0,0.37769,0.00013,26.80369]
[1776846446359,41.03,78041.03,0.0,0.37796,0.00013,26.81045]
[1776846448925,41.03,78045.61,0.0,0.37856,0.00013,26.82506]
[1776846449379,41.03,78045.61,0.0,0.37856,0.00013,26.82506]
[1776846451062,41.02,78046.97,0.0,0.37873,0.00013,26.82937]
[1776846451489,41.02,78046.97,0.0,0.37873,0.00013,26.82937]
[1776846452350,41.02,78046.72,0.0,0.37868,0.00013,26.82506]
[1776846452382,41.02,78046.72,0.0,0.37868,0.00013,26.82506]
[1776846452756,41.02,78047.32,0.0,0.37876,0.00013,26.82688]
[1776846454415,41.02,78040.26,0.0,0.37782,0.00013,26.80411]
[1776846454970,41.02,78040.26,0.0,0.37782,0.00013,26.80411]
[1776846455552,41.02,78040.26,0.0,0.37782,0.00013,26.80411]
[1776846455563,41.02,78040.26,0.0,0.37782,0.00013,26.80411]
[1776846455744,41.02,78028.76,0.0,0.37631,0.00013,26.76674]
[1776846456172,41.02,78028.76,0.0,0.37631,0.00013,26.76674]
[1776846456429,41.02,78028.76,0.0,0.37631,0.00013,26.76674]
[1776846459742,41.02,78023.39,0.0,0.3756,0.00013,26.74908]
[1776846465492,41.02,78022.43,0.0,0.37547,0.00013,26.74582]
[1776846470823,41.02,78023.62,0.0,0.37562,0.00013,26.74963]
[1776846471485,41.02,78021.24,0.0,0.37531,0.00013,26.74179]
[1776846471888,41.02,78017.99,0.0,0.37488,0.00013,26.73109]
[1776846473442,41.01,78012.51,0.0,0.37416,0.00013,26.71293]
[1776846473470,41.01,78012.51,0.0,0.37416,0.00013,26.71293]
[1776846473555,41.01,78008.67,0.0,0.37366,0.00013,26.70021]
[1776846474084,41.01,78008.67,0.0,0.37366,0.00013,26.70021]
[1776846474376,41.01,78008.67,0.0,0.37366,0.00013,26.70021]
[1776846474871,40.99,78005.77,0.0,0.37319,0.00013,26.68856]
[1776846475921,40.99,78005.77,0.0,0.37319,0.00013,26.68856]
[1776846475988,40.99,78005.77,0.0,0.37319,0.00013,26.68856]
[1776846475990,40.99,78005.77,0.0,0.37319,0.00013,26.68856]
[1776846476569,40.97,78003.0,0.0,0.37278,0.00013,26.67823]
[1776846477851,40.97,78003.0,0.0,0.37278,0.00013,26.67823]
[1776846478583,40.95,77999.23,0.0,0.3722,0.00013,26.66365]
[1776846479762,40.95,77999.23,0.0,0.3722,0.00013,26.66365]
[1776846479839,40.92,77999.94,0.0,0.37221,0.00013,26.66425]
[1776846485423,40.9,78003.45,0.0,0.37259,0.00013,26.67401]
[1776846490662,40.89,78002.03,0.0,0.37238,0.00013,26.66881]
[1776846495364,40.85,77998.13,0.0,0.37174,0.00013,26.65273]
[1776846495381,40.85,77998.13,0.0,0.37174,0.00013,26.65273]
[1776846495702,40.85,77999.34,0.0,0.3719,0.00013,26.65674]
[1776846496167,40.85,77999.34,0.0,0.3719,0.00013,26.65674]
[1776846496708,40.85,77999.35,0.0,0.37189,0.00013,26.65671]
[1776846497796,40.85,77999.35,0.0,0.37189,0.00013,26.65671]
[1776846497864,40.85,77997.39,0.0,0.37163,0.00013,26.65004]
[1776846498676,40.85,77997.39,0.0,0.37163,0.00013,26.65004]
[1776846498732,40.85,77997.39,0.0,0.37163,0.00013,26.64998]
[1776846500709,40.85,77997.27,0.0,0.37161,0.00013,26.64951]
[1776846502204,40.85,77996.13,0.0,0.37146,0.00013,26.64554]
[1776846502239,40.85,77996.13,0.0,0.37146,0.00013,26.64554]
[1776846504229,40.85,77996.11,0.0,0.37145,0.00013,26.64536]
[1776846504256,40.85,77996.11,0.0,0.37145,0.00013,26.64536]
[1776846506260,40.85,77995.36,0.0,0.37135,0.00013,26.64271]
[1776846506280,40.85,77995.36,0.0,0.37135,0.00013,26.64271]
[1776846508262,40.84,77992.23,0.0,0.37093,0.00013,26.63201]
[1776846508266,40.84,77992.23,0.0,0.37093,0.00013,26.63201]
[1776846508326,40.84,77992.23,0.0,0.37093,0.00013,26.63201]
[1776846508802,40.84,77992.23,0.0,0.37093,0.00013,26.63196]
[1776846510307,40.84,77991.99,0.0,0.3709,0.00013,26.6311]
[1776846514239,40.84,77991.93,0.0,0.37086,0.00013,26.62723]
[1776846514350,40.84,77991.93,0.0,0.37086,0.00013,26.62723]
[1776846515910,40.84,77989.56,0.0,0.37055,0.00013,26.61914]
[1776846515942,40.84,77989.56,0.0,0.37055,0.00013,26.61914]
[1776846515896,40.84,77998.43,0.0,0.37171,0.00013,26.64904]
[1776846516100,40.84,77998.43,0.0,0.37171,0.00013,26.64904]
[1776846516543,40.84,77998.43,0.0,0.37171,0.00013,26.64904]
[1776846516631,40.84,77998.43,0.0,0.37171,0.00013,26.64904]
[1776846516864,40.84,77998.43,0.0,0.37171,0.00013,26.64904]
[1776846516891,40.84,77998.91,0.0,0.37177,0.00013,26.65055]
[1776846517353,40.84,77998.91,0.0,0.37177,0.00013,26.65055]
[1776846518487,40.84,77998.91,0.0,0.37176,0.00013,26.65044]
[1776846518879,40.83,78007.15,0.0,0.37284,0.00013,26.67802]
[1776846520545,40.83,78006.57,0.0,0.37276,0.00013,26.67596]
[1776846520574,40.83,78006.57,0.0,0.37276,0.00013,26.67596]
[1776846521079,40.83,78008.28,0.0,0.37298,0.00013,26.68157]
[1776846521901,40.83,78008.4,0.0,0.37299,0.00013,26.68185]
[1776846526540,40.82,78008.88,0.0,0.37303,0.00013,26.68298]
[1776846526935,40.82,78008.88,0.0,0.37303,0.00013,26.68286]
[1776846531662,40.82,78012.64,0.0,0.3735,0.00013,26.69495]
[1776846531974,40.81,78012.85,0.0,0.37352,0.00013,26.69553]
[1776846532715,40.81,78012.85,0.0,0.37352,0.00013,26.69553]
[1776846532807,40.81,78012.85,0.0,0.37352,0.00013,26.69553]
[1776846532980,40.81,78007.8,0.0,0.37286,0.00013,26.67861]
[1776846534666,40.81,78001.86,0.0,0.37208,0.00013,26.65864]
[1776846534691,40.81,78001.86,0.0,0.37208,0.00013,26.65864]
[1776846534994,40.81,78001.69,0.0,0.37205,0.00013,26.65805]
[1776846535315,40.81,78001.69,0.0,0.37205,0.00013,26.65805]
[1776846536003,40.81,78001.83,0.0,0.37207,0.00013,26.65851]
[1776846536641,40.81,78001.83,0.0,0.37207,0.00013,26.65851]
[1776846537008,40.81,78002.66,0.0,0.37218,0.00013,26.66129]
[1776846537278,40.81,78002.66,0.0,0.37218,0.00013,26.66129]
[1776846540763,40.81,78000.36,0.0,0.37188,0.00013,26.65351]
[1776846540786,40.81,78000.73,0.0,0.37192,0.00013,26.65476]
[1776846545388,40.81,78001.64,0.0,0.37204,0.00013,26.6578]
[1776846550502,40.81,78005.44,0.0,0.37254,0.00013,26.67054]
[1776846556141,40.81,78003.03,0.0,0.37222,0.00013,26.66236]
[1776846561595,40.81,78000.19,0.0,0.37184,0.00013,26.65263]
[1776846566729,40.81,77998.94,0.0,0.37166,0.00013,26.64817]
[1776846567840,40.8,77998.54,0.0,0.37161,0.00013,26.64672]
[1776846567879,40.8,77998.54,0.0,0.37161,0.00013,26.64672]
[1776846568749,40.8,77998.02,0.0,0.37154,0.00013,26.64491]
[1776846568786,40.8,77998.02,0.0,0.37154,0.00013,26.64491]
[1776846569737,40.8,77999.48,0.0,0.37173,0.00013,26.64979]
[1776846569805,40.8,77999.48,0.0,0.37173,0.00013,26.64979]
[1776846571069,40.8,78004.99,0.0,0.37245,0.00013,26.66829]
[1776846571611,40.8,78006.99,0.0,0.37269,0.00013,26.67146]
[1776846572245,40.8,78006.99,0.0,0.37269,0.00013,26.67146]
[1776846573811,40.8,78006.18,0.0,0.37258,0.00013,26.66868]
[1776846574078,40.8,78005.8,0.0,0.37253,0.00013,26.66727]
[1776846574274,40.8,78005.8,0.0,0.37253,0.00013,26.66727]
[1776846574947,40.8,77992.56,0.0,0.37078,0.00013,26.62243]
[1776846575455,40.8,77976.72,0.0,0.3687,0.00013,26.56829]
[1776846576752,40.8,77976.72,0.0,0.3687,0.00013,26.56829]
[1776846576761,40.8,77976.72,0.0,0.3687,0.00013,26.56829]
[1776846576820,40.79,77976.51,0.0,0.36867,0.00013,26.56738]
[1776846582322,40.79,77974.06,0.0,0.36833,0.00013,26.55855]
[1776846588063,40.79,77970.46,0.0,0.36784,0.00013,26.54581]
[1776846589311,40.78,77965.42,0.0,0.36718,0.00013,26.52819]
[1776846589675,40.78,77965.42,0.0,0.36718,0.00013,26.52819]
[1776846589752,40.78,77965.42,0.0,0.36718,0.00013,26.52819]
[1776846589830,40.78,77965.42,0.0,0.36718,0.00013,26.52819]
[1776846589998,40.78,77961.75,0.0,0.36669,0.00013,26.51528]
[1776846591424,40.78,77955.82,0.0,0.36591,0.00013,26.49456]
[1776846591439,40.78,77955.82,0.0,0.36591,0.00013,26.49456]
[1776846596520,40.78,77954.61,0.0,0.36574,0.00013,26.49006]
[1776846599377,40.78,77954.34,0.0,0.3657,0.00013,26.48899]
[1776846599417,40.78,77954.34,0.0,0.3657,0.00013,26.48899]
[1776846599599,40.78,77954.34,0.0,0.3657,0.00013,26.48899]
[1776846600025,40.78,77948.49,0.0,0.36493,0.00013,26.46839]
[1776846601526,40.78,77943.87,0.0,0.36433,0.00013,26.45206]
[1776846601550,40.78,77943.87,0.0,0.36433,0.00013,26.45206]
[1776846601846,40.78,77943.87,0.0,0.36433,0.00013,26.45206]
[1776846601975,40.78,77943.87,0.0,0.36433,0.00013,26.45204]
[1776846603376,40.78,77950.13,0.0,0.36515,0.00013,26.47412]
[1776846604033,40.78,77950.97,0.0,0.36525,0.00013,26.47703]
[1776846605787,40.78,77944.1,0.0,0.36435,0.00013,26.45278]
[1776846609601,40.78,77944.71,0.0,0.36443,0.00013,26.4549]
[1776846614523,40.77,77946.17,0.0,0.36462,0.00013,26.45997]
[1776846617323,40.77,77939.99,0.0,0.36381,0.00013,26.43807]
[1776846617729,40.77,77939.99,0.0,0.36381,0.00013,26.43807]
[1776846623611,40.78,77934.45,0.0,0.3631,0.00013,26.41865]
[1776846628647,40.78,77938.66,0.0,0.36365,0.00013,26.43367]
[1776846630817,40.78,77939.93,0.0,0.36382,0.00013,26.43818]
[1776846631000,40.78,77939.97,0.0,0.3638,0.00013,26.43482]
[1776846633842,40.78,77939.58,0.0,0.36375,0.00013,26.43343]
[1776846633936,40.78,77939.58,0.0,0.36375,0.00013,26.43343]
[1776846634039,40.78,77939.58,0.0,0.36375,0.00013,26.43343]
[1776846634076,40.78,77940.29,0.0,0.36385,0.00013,26.43596]
[1776846634150,40.78,77940.29,0.0,0.36385,0.00013,26.43596]
[1776846634201,40.78,77940.29,0.0,0.36385,0.00013,26.43596]
[1776846634631,40.78,77940.29,0.0,0.36385,0.00013,26.43596]
[1776846634794,40.78,77940.29,0.0,0.36385,0.00013,26.43596]
[1776846634993,40.78,77940.29,0.0,0.36385,0.00013,26.43596]
[1776846635050,40.78,77956.52,0.0,0.36597,0.00013,26.49314]
[1776846635576,40.78,77956.52,0.0,0.36597,0.00013,26.49314]
[1776846635620,40.78,77956.52,0.0,0.36597,0.00013,26.49314]
[1776846635696,40.78,77956.52,0.0,0.36597,0.00013,26.49314]
[1776846636367,40.78,77956.52,0.0,0.36597,0.00013,26.49314]
[1776846636379,40.78,77956.52,0.0,0.36597,0.00013,26.49314]
[1776846637109,40.78,77972.39,0.0,0.36805,0.00013,26.54825]
[1776846637785,40.78,77972.39,0.0,0.36805,0.00013,26.54825]
[1776846637800,40.78,77972.39,0.0,0.36805,0.00013,26.54825]
[1776846638056,40.78,77972.39,0.0,0.36805,0.00013,26.54825]
[1776846641490,40.77,77977.68,0.0,0.36873,0.00013,26.56627]
[1776846641562,40.77,77977.68,0.0,0.36873,0.00013,26.56627]
[1776846641629,40.77,77977.68,0.0,0.36873,0.00013,26.56627]
[1776846641836,40.77,77977.68,0.0,0.36873,0.00013,26.56627]
[1776846641857,40.77,77977.68,0.0,0.36873,0.00013,26.56627]
[1776846641937,40.77,77982.18,0.0,0.36932,0.00013,26.58156]
[1776846644004,40.77,77985.78,0.0,0.36979,0.00013,26.59379]
[1776846644058,40.77,77985.78,0.0,0.36979,0.00013,26.59379]
[1776846644862,40.77,77984.15,0.0,0.36956,0.00013,26.58801]
[1776846646023,40.77,77984.15,0.0,0.36956,0.00013,26.58801]
[1776846647190,40.77,77984.17,0.0,0.36956,0.00013,26.58797]
[1776846647947,40.76,77985.59,0.0,0.36974,0.00013,26.59263]
[1776846651871,40.76,77994.36,0.0,0.37088,0.00013,26.62219]
[1776846652471,40.76,77994.36,0.0,0.37088,0.00013,26.62219]
[1776846652540,40.76,77994.36,0.0,0.37088,0.00013,26.62219]
[1776846652928,40.76,77994.36,0.0,0.37088,0.00013,26.62219]
[1776846653021,40.76,77995.13,0.0,0.37097,0.00013,26.62457]
[1776846658856,40.75,78003.01,0.0,0.37198,0.00013,26.65067]
[1776846663892,40.74,78005.67,0.0,0.37231,0.00013,26.65908]
[1776846668927,40.73,78006.68,0.0,0.37241,0.00013,26.66182]
[1776846673962,40.73,78009.49,0.0,0.37276,0.00013,26.67061]
[1776846678997,40.72,78009.21,0.0,0.37269,0.00013,26.66903]
[1776846684032,40.71,78010.02,0.0,0.37277,0.00013,26.67112]
[1776846684691,40.71,78010.02,0.0,0.37277,0.00013,26.67112]
[1776846685094,40.71,78002.74,0.0,0.3718,0.00013,26.64647]
[1776846686161,40.71,77993.56,0.0,0.37059,0.00013,26.61519]
[1776846687268,40.71,77993.53,0.0,0.37058,0.00013,26.61498]
[1776846687375,40.71,77993.53,0.0,0.37058,0.00013,26.61498]
[1776846688066,40.71,77993.53,0.0,0.37058,0.00013,26.61498]
[1776846688166,40.7,77990.84,0.0,0.37022,0.00013,26.60571]
[1776846688567,40.7,77990.84,0.0,0.37022,0.00013,26.60571]
[1776846688614,40.7,77990.84,0.0,0.37022,0.00013,26.60571]
[1776846688649,40.7,77990.84,0.0,0.37022,0.00013,26.60571]
[1776846688665,40.7,77990.84,0.0,0.37022,0.00013,26.60571]
[1776846689070,40.7,77990.84,0.0,0.37022,0.00013,26.60561]
[1776846689440,40.7,77990.84,0.0,0.37022,0.00013,26.60561]
[1776846690467,40.7,77985.66,0.0,0.36953,0.00013,26.5878]
[1776846690588,40.7,77985.66,0.0,0.36953,0.00013,26.5878]
[1776846690597,40.7,77985.66,0.0,0.36953,0.00013,26.5878]
[1776846691080,40.7,77987.1,0.0,0.3697,0.00013,26.58917]
[1776846692698,40.7,77986.05,0.0,0.36956,0.00013,26.58549]
[1776846693399,40.7,77985.59,0.0,0.3695,0.00013,26.58384]
[1776846693477,40.7,77985.59,0.0,0.3695,0.00013,26.58384]
[1776846694634,40.7,77987.28,0.0,0.36972,0.00013,26.58955]
[1776846694745,40.7,77987.28,0.0,0.36972,0.00013,26.58955]
[1776846695115,40.7,77987.55,0.0,0.36975,0.00013,26.59039]
[1776846696635,40.7,77987.55,0.0,0.36974,0.00013,26.5903]
[1776846697410,40.69,77987.52,0.0,0.36974,0.00013,26.59011]
[1776846698248,40.69,77987.26,0.0,0.3697,0.00013,26.58914]
[1776846700675,40.69,77986.13,0.0,0.36954,0.00013,26.58509]
[1776846701152,40.69,77986.15,0.0,0.36954,0.00013,26.58508]
[1776846706187,40.69,77981.68,0.0,0.36894,0.00013,26.56931]
[1776846706552,40.69,77981.68,0.0,0.36894,0.00013,26.56931]
[1776846708618,40.68,77973.4,0.0,0.36784,0.00013,26.54055]
[1776846709207,40.68,77960.12,0.0,0.36609,0.00013,26.49419]
[1776846710180,40.68,77960.12,0.0,0.36609,0.00013,26.49419]
[1776846710823,40.68,77957.89,0.0,0.3658,0.00013,26.48634]
[1776846710875,40.68,77957.89,0.0,0.3658,0.00013,26.48634]
[1776846710924,40.68,77957.31,0.0,0.36572,0.00013,26.48428]
[1776846715409,40.68,77960.62,0.0,0.36615,0.00013,26.49581]
[1776846715908,40.68,77960.62,0.0,0.36615,0.00013,26.49581]
[1776846716178,40.68,77960.27,0.0,0.3661,0.00013,26.49451]
[1776846718154,40.68,77969.86,0.0,0.36736,0.00013,26.5279]
[1776846718546,40.68,77969.86,0.0,0.36736,0.00013,26.5279]
[1776846724024,40.66,77964.22,0.0,0.36657,0.00013,26.50705]
[1776846724146,40.66,77964.22,0.0,0.36657,0.00013,26.50705]
[1776846724120,40.66,77964.23,0.0,0.36657,0.00013,26.50703]
[1776846724291,40.66,77964.23,0.0,0.36657,0.00013,26.50703]
[1776846727324,40.66,77961.23,0.0,0.36615,0.00013,26.49604]
[1776846730362,40.65,77959.17,0.0,0.36586,0.00013,26.48833]
[1776846735386,40.65,77958.71,0.0,0.36578,0.00013,26.48617]
[1776846740432,40.64,77960.91,0.0,0.36606,0.00013,26.49369]
[1776846740445,40.64,77960.91,0.0,0.36606,0.00013,26.49369]
[1776846740769,40.64,77963.39,0.0,0.36639,0.00013,26.50239]
[1776846743082,40.64,77968.86,0.0,0.3671,0.00013,26.52146]
[1776846743261,40.64,77970.4,0.0,0.3673,0.00013,26.52671]
[1776846744254,40.64,77970.4,0.0,0.3673,0.00013,26.52671]
[1776846745210,40.64,77970.4,0.0,0.3673,0.00013,26.52671]
[1776846746077,40.64,77970.79,0.0,0.36735,0.00013,26.52793]
[1776846746104,40.64,77970.79,0.0,0.36735,0.00013,26.52793]
[1776846747259,40.64,77972.33,0.0,0.36755,0.00013,26.53322]
[1776846747269,40.64,77972.33,0.0,0.36755,0.00013,26.53322]
[1776846747711,40.64,77973.98,0.0,0.36776,0.00013,26.53888]
[1776846752725,40.64,77974.31,0.0,0.36778,0.00013,26.53624]
[1776846758554,40.63,77968.26,0.0,0.36696,0.00013,26.51466]
[1776846760468,40.63,77971.01,0.0,0.36731,0.00013,26.52411]
[1776846760569,40.63,77971.01,0.0,0.36731,0.00013,26.52411]
[1776846761411,40.63,77971.01,0.0,0.36731,0.00013,26.52411]
[1776846761962,40.63,77960.56,0.0,0.36593,0.00013,26.48742]
[1776846763452,40.62,77959.34,0.0,0.36577,0.00013,26.48308]
[1776846763984,40.62,77959.34,0.0,0.36577,0.00013,26.48308]
[1776846765469,40.62,77959.34,0.0,0.36577,0.00013,26.48299]
[1776846767090,40.62,77959.37,0.0,0.36577,0.00013,26.483]
[1776846767508,40.62,77959.37,0.0,0.36577,0.00013,26.483]
[1776846767618,40.62,77959.37,0.0,0.36577,0.00013,26.483]
[1776846772652,40.62,77960.23,0.0,0.36587,0.00013,26.48577]
[1776846774576,40.62,77960.13,0.0,0.36585,0.00013,26.48537]
[1776846775176,40.62,77960.13,0.0,0.36585,0.00013,26.48537]
[1776846775737,40.62,77960.12,0.0,0.36585,0.00013,26.48524]
[1776846777383,40.62,77960.75,0.0,0.36593,0.00013,26.48741]
[1776846782500,40.61,77965.36,0.0,0.36652,0.00013,26.50323]
[1776846782505,40.61,77965.36,0.0,0.36652,0.00013,26.50323]
[1776846782727,40.61,77965.36,0.0,0.36652,0.00013,26.50323]
[1776846785747,40.61,77957.28,0.0,0.36545,0.00013,26.47469]
[1776846788531,40.61,77953.03,0.0,0.36489,0.00013,26.4596]
[1776846789939,40.61,77947.85,0.0,0.36421,0.00013,26.44117]
[1776846791043,40.61,77944.41,0.0,0.36375,0.00013,26.42892]
[1776846791055,40.61,77944.41,0.0,0.36375,0.00013,26.42892]
[1776846791245,40.61,77943.47,0.0,0.36363,0.00013,26.42548]
[1776846792635,40.61,77943.47,0.0,0.36363,0.00013,26.42548]
[1776846792662,40.61,77943.47,0.0,0.36363,0.00013,26.42548]
[1776846792673,40.61,77943.47,0.0,0.36363,0.00013,26.42548]
[1776846795976,40.61,77944.06,0.0,0.3637,0.00013,26.42758]
[1776846796029,40.61,77944.06,0.0,0.3637,0.00013,26.42758]
[1776846796554,40.61,77943.88,0.0,0.36368,0.00013,26.42693]
[1776846796615,40.61,77943.88,0.0,0.36368,0.00013,26.42693]
[1776846797018,40.61,77943.88,0.0,0.36368,0.00013,26.42693]
[1776846797059,40.61,77943.88,0.0,0.36368,0.00013,26.42693]
[1776846797163,40.61,77943.88,0.0,0.36368,0.00013,26.42693]
[1776846797953,40.61,77942.89,0.0,0.36355,0.00013,26.4234]
[1776846798244,40.61,77943.79,0.0,0.36367,0.00013,26.42661]
[1776846804044,40.61,77950.55,0.0,0.36456,0.00013,26.45063]
[1776846807963,40.61,77951.14,0.0,0.36463,0.00013,26.45269]
[1776846808063,40.61,77951.14,0.0,0.36463,0.00013,26.45269]
[1776846813944,40.61,77954.19,0.0,0.36501,0.00013,26.45988]
[1776846818688,40.61,77948.12,0.0,0.36421,0.00013,26.4383]
[1776846820226,40.61,77944.32,0.0,0.36371,0.00013,26.42479]
[1776846822246,40.61,77942.87,0.0,0.36352,0.00013,26.41964]
[1776846822269,40.61,77942.87,0.0,0.36352,0.00013,26.41964]
[1776846822297,40.61,77942.87,0.0,0.36352,0.00013,26.41964]
[1776846823007,40.61,77944.57,0.0,0.36375,0.00013,26.42573]
[1776846828042,40.61,77945.9,0.0,0.36392,0.00013,26.43052]
[1776846829348,40.61,77944.03,0.0,0.36368,0.00013,26.42388]
[1776846830059,40.61,77943.9,0.0,0.36366,0.00013,26.42341]
[1776846833931,40.61,77937.77,0.0,0.36286,0.00013,26.40163]
[1776846834318,40.61,77937.82,0.0,0.36287,0.00013,26.40185]
[1776846839321,40.61,77942.66,0.0,0.36351,0.00013,26.41926]
[1776846844395,40.61,77940.77,0.0,0.36327,0.00013,26.41267]
[1776846845321,40.61,77940.77,0.0,0.36327,0.00013,26.41267]
[1776846851188,40.61,77938.04,0.0,0.36291,0.00013,26.40299]
[1776846851360,40.61,77939.27,0.0,0.36307,0.00013,26.4074]
[1776846852125,40.61,77939.27,0.0,0.36307,0.00013,26.4074]
[1776846852255,40.61,77941.18,0.0,0.36333,0.00013,26.41423]
[1776846857509,40.61,77941.2,0.0,0.36333,0.00013,26.41445]
[1776846863110,40.62,77941.68,0.0,0.3634,0.00013,26.41628]
[1776846863198,40.62,77941.68,0.0,0.3634,0.00013,26.41628]
[1776846863277,40.62,77941.68,0.0,0.3634,0.00013,26.41628]
[1776846863396,40.62,77941.68,0.0,0.3634,0.00013,26.41628]
[1776846864680,40.62,77946.96,0.0,0.3641,0.00013,26.43513]
[1776846865302,40.62,77955.69,0.0,0.36524,0.00013,26.46604]
[1776846869636,40.62,77956.44,0.0,0.36534,0.00013,26.46863]
[1776846872350,40.62,77945.88,0.0,0.36394,0.00013,26.42772]
[1776846874338,40.62,77946.34,0.0,0.364,0.00013,26.42937]
[1776846876888,40.62,77945.34,0.0,0.36387,0.00013,26.42587]
[1776846876913,40.62,77945.34,0.0,0.36387,0.00013,26.42587]
[1776846876948,40.62,77945.34,0.0,0.36387,0.00013,26.42587]
[1776846877386,40.62,77945.34,0.0,0.36387,0.00013,26.42589]
[1776846882421,40.62,77949.05,0.0,0.36436,0.00013,26.43916]
[1776846887457,40.62,77948.11,0.0,0.36424,0.00013,26.43589]
[1776846892492,40.62,77949.18,0.0,0.36438,0.00013,26.43978]
[1776846897839,40.62,77949.88,0.0,0.36448,0.00013,26.44233]
[1776846903569,40.62,77955.04,0.0,0.36516,0.00013,26.46064]
[1776846909264,40.62,77953.95,0.0,0.36502,0.00013,26.45684]
[1776846914285,40.62,77958.32,0.0,0.36559,0.00013,26.47226]
[1776846914810,40.62,77958.67,0.0,0.36564,0.00013,26.47349]
[1776846915865,40.62,77958.64,0.0,0.36563,0.00013,26.47338]
[1776846916164,40.62,77958.64,0.0,0.36563,0.00013,26.47338]
[1776846916462,40.62,77975.83,0.0,0.3679,0.00013,26.53345]
[1776846916739,40.62,77975.83,0.0,0.3679,0.00013,26.53345]
[1776846917082,40.62,77975.83,0.0,0.3679,0.00013,26.53345]
[1776846917138,40.62,77975.83,0.0,0.3679,0.00013,26.53345]
[1776846917284,40.62,77975.83,0.0,0.3679,0.00013,26.53345]
[1776846917346,40.62,77975.83,0.0,0.3679,0.00013,26.53345]
[1776846917395,40.62,77985.83,0.0,0.36921,0.00013,26.56797]
[1776846917501,40.62,77985.83,0.0,0.36921,0.00013,26.56797]
[1776846917559,40.62,77985.83,0.0,0.36921,0.00013,26.56797]
[1776846917696,40.62,77985.83,0.0,0.36921,0.00013,26.56797]
[1776846917772,40.62,77985.83,0.0,0.36921,0.00013,26.56797]
[1776846917898,40.62,77985.83,0.0,0.36921,0.00013,26.56797]
[1776846917943,40.62,77985.83,0.0,0.36921,0.00013,26.56797]
[1776846918146,40.62,77985.83,0.0,0.36921,0.00013,26.56797]
[1776846918182,40.62,77985.83,0.0,0.36921,0.00013,26.56797]
[1776846918339,40.62,77985.83,0.0,0.36921,0.00013,26.56797]
[1776846918426,40.62,77985.83,0.0,0.36921,0.00013,26.56797]
[1776846918453,40.62,77986.87,0.0,0.36935,0.00013,26.57148]
[1776846918555,40.62,77986.87,0.0,0.36935,0.00013,26.57148]
[1776846918631,40.62,77986.87,0.0,0.36935,0.00013,26.57148]
[1776846918783,40.62,77986.87,0.0,0.36935,0.00013,26.57148]
[1776846918816,40.62,77986.87,0.0,0.36935,0.00013,26.57148]
[1776846918932,40.62,77986.87,0.0,0.36935,0.00013,26.57148]
[1776846919137,40.62,77986.47,0.0,0.36929,0.00013,26.57003]
[1776846919506,40.62,77986.47,0.0,0.36929,0.00013,26.57003]
[1776846920356,40.62,77985.71,0.0,0.36919,0.00013,26.56735]
[1776846925415,40.62,77981.28,0.0,0.36859,0.00013,26.55179]
[1776846930422,40.61,77984.57,0.0,0.36901,0.00013,26.56275]
[1776846935489,40.6,77985.35,0.0,0.36907,0.00013,26.56144]
[1776846940518,40.6,77985.35,0.0,0.36906,0.00013,26.56101]
[1776846942327,40.6,77976.08,0.0,0.36783,0.00013,26.52875]
[1776846943445,40.6,77966.08,0.0,0.3665,0.00013,26.49379]
[1776846947359,40.59,77960.95,0.0,0.36582,0.00013,26.4756]
[1776846952303,40.59,77959.29,0.0,0.3656,0.00013,26.46959]
[1776846952404,40.59,77953.08,0.0,0.36478,0.00013,26.44762]
[1776846953988,40.59,77949.75,0.0,0.36434,0.00013,26.43579]
[1776846954476,40.59,77946.63,0.0,0.36393,0.00013,26.42468]
[1776846957385,40.59,77954.11,0.0,0.36491,0.00013,26.4512]
[1776846962443,40.59,77955.47,0.0,0.36508,0.00013,26.45591]
[1776846967446,40.59,77956.16,0.0,0.36517,0.00013,26.45821]
[1776846972452,40.59,77954.99,0.0,0.36501,0.00013,26.45394]
[1776846977502,40.59,77951.06,0.0,0.36449,0.00013,26.43993]
[1776846982570,40.58,77947.82,0.0,0.36406,0.00013,26.42835]
[1776846986495,40.58,77938.7,0.0,0.36286,0.00013,26.39581]
[1776846991135,40.59,77939.81,0.0,0.36301,0.00013,26.39986]
[1776846991535,40.59,77938.99,0.0,0.36289,0.00013,26.39344]
[1776846992435,40.59,77938.99,0.0,0.36289,0.00013,26.39344]
[1776846992519,40.59,77937.91,0.0,0.36275,0.00013,26.3896]
[1776846997477,40.59,77935.86,0.0,0.36248,0.00013,26.38237]
[1776847002542,40.59,77939.94,0.0,0.36302,0.00013,26.39713]
[1776847008150,40.59,77945.21,0.0,0.36372,0.00013,26.41604]
[1776847013179,40.59,77943.0,0.0,0.36343,0.00013,26.40822]
[1776847018324,40.59,77943.8,0.0,0.36354,0.00013,26.41119]
[1776847023324,40.59,77946.12,0.0,0.36385,0.00013,26.41957]
[1776847028327,40.59,77950.98,0.0,0.36449,0.00013,26.4369]
[1776847029607,40.59,77958.58,0.0,0.36549,0.00013,26.46378]
[1776847030602,40.59,77963.17,0.0,0.3661,0.00013,26.47994]
[1776847035658,40.59,77963.27,0.0,0.36611,0.00013,26.4802]
[1776847038923,40.59,77962.62,0.0,0.36602,0.00013,26.47785]
[1776847038930,40.59,77962.62,0.0,0.36602,0.00013,26.47785]
[1776847039531,40.59,77962.62,0.0,0.36602,0.00013,26.47783]
[1776847044566,40.59,77961.75,0.0,0.3659,0.00013,26.47465]
[1776847047585,40.59,77952.76,0.0,0.36471,0.00013,26.44288]
[1776847052695,40.59,77951.84,0.0,0.36458,0.00013,26.43613]
[1776847053314,40.59,77961.03,0.0,0.36579,0.00013,26.46858]
[1776847058883,40.59,77962.6,0.0,0.36599,0.00013,26.47399]
[1776847063287,40.59,77964.62,0.0,0.36625,0.00013,26.48095]
[1776847063301,40.59,77965.77,0.0,0.3664,0.00013,26.48498]
[1776847069022,40.58,77972.15,0.0,0.36723,0.00013,26.50707]
[1776847071805,40.58,77971.85,0.0,0.36719,0.00013,26.50586]
[1776847072379,40.58,77971.85,0.0,0.36719,0.00013,26.50586]
[1776847072462,40.58,77971.85,0.0,0.36719,0.00013,26.50586]
[1776847072552,40.58,77965.59,0.0,0.36636,0.00013,26.48391]
[1776847073322,40.58,77965.59,0.0,0.36636,0.00013,26.48391]
[1776847073333,40.58,77965.59,0.0,0.36636,0.00013,26.48391]
[1776847073342,40.58,77965.59,0.0,0.36636,0.00013,26.48391]
[1776847073416,40.58,77965.59,0.0,0.36636,0.00013,26.48391]
[1776847073440,40.58,77965.59,0.0,0.36636,0.00013,26.48391]
[1776847073544,40.58,77965.59,0.0,0.36636,0.00013,26.48391]
[1776847073556,40.58,77965.59,0.0,0.36636,0.00013,26.48391]
[1776847073532,40.58,77953.54,0.0,0.36477,0.00013,26.44136]
[1776847073655,40.58,77953.54,0.0,0.36477,0.00013,26.44136]
[1776847073857,40.58,77953.54,0.0,0.36477,0.00013,26.44136]
[1776847073937,40.58,77953.54,0.0,0.36477,0.00013,26.44136]
[1776847074061,40.58,77953.54,0.0,0.36477,0.00013,26.44136]
[1776847074113,40.58,77953.54,0.0,0.36477,0.00013,26.44136]
[1776847074273,40.58,77953.54,0.0,0.36477,0.00013,26.44136]
[1776847074360,40.58,77953.54,0.0,0.36477,0.00013,26.44136]
[1776847074479,40.58,77953.54,0.0,0.36477,0.00013,26.44136]
[1776847074538,40.58,77953.54,0.0,0.36477,0.00013,26.44136]
[1776847074547,40.58,77950.76,0.0,0.3644,0.00013,26.43149]
[1776847074679,40.58,77950.76,0.0,0.3644,0.00013,26.43149]
[1776847074748,40.58,77950.76,0.0,0.3644,0.00013,26.43149]
[1776847074886,40.58,77950.76,0.0,0.3644,0.00013,26.43149]
[1776847074963,40.58,77950.76,0.0,0.3644,0.00013,26.43149]
[1776847075079,40.58,77950.76,0.0,0.3644,0.00013,26.43149]
[1776847075141,40.58,77950.76,0.0,0.3644,0.00013,26.43149]
[1776847075299,40.58,77950.76,0.0,0.3644,0.00013,26.43149]
[1776847075632,40.58,77953.01,0.0,0.3647,0.00013,26.43947]
[1776847075638,40.58,77953.01,0.0,0.3647,0.00013,26.43947]
[1776847075796,40.58,77953.01,0.0,0.3647,0.00013,26.43946]
[1776847078431,40.58,77954.09,0.0,0.36484,0.00013,26.44328]
[1776847078499,40.58,77954.09,0.0,0.36484,0.00013,26.44328]
[1776847078598,40.58,77954.53,0.0,0.3649,0.00013,26.44482]
[1776847079690,40.58,77954.53,0.0,0.3649,0.00013,26.44482]
[1776847079771,40.58,77954.53,0.0,0.3649,0.00013,26.44482]
[1776847079826,40.58,77953.56,0.0,0.36477,0.00013,26.44137]
[1776847080905,40.58,77953.56,0.0,0.36477,0.00013,26.44137]
[1776847080967,40.58,77953.56,0.0,0.36477,0.00013,26.44137]
[1776847081627,40.58,77953.56,0.0,0.36477,0.00013,26.44137]
[1776847081501,40.58,77954.77,0.0,0.36493,0.00013,26.44564]
[1776847081966,40.58,77954.04,0.0,0.36483,0.00013,26.44306]
[1776847087435,40.58,77951.73,0.0,0.36452,0.00013,26.43482]
[1776847092906,40.58,77952.89,0.0,0.36468,0.00013,26.43891]
[1776847097942,40.58,77952.39,0.0,0.36461,0.00013,26.43714]
[1776847100932,40.58,77955.09,0.0,0.36496,0.00013,26.4467]
[1776847100996,40.58,77955.09,0.0,0.36496,0.00013,26.4467]
[1776847101897,40.58,77960.25,0.0,0.36564,0.00013,26.46491]
[1776847102250,40.58,77960.25,0.0,0.36564,0.00013,26.46491]
[1776847102286,40.58,77960.25,0.0,0.36564,0.00013,26.46491]
[1776847102568,40.58,77962.58,0.0,0.36595,0.00013,26.47308]
[1776847103509,40.58,77962.58,0.0,0.36595,0.00013,26.47308]
[1776847103599,40.58,77962.05,0.0,0.36588,0.00013,26.4712]
[1776847109063,40.58,77960.67,0.0,0.36569,0.00013,26.46625]
[1776847114110,40.58,77957.46,0.0,0.36525,0.00013,26.45131]
[1776847114531,40.58,77957.46,0.0,0.36525,0.00013,26.45131]
[1776847116744,40.58,77949.75,0.0,0.36423,0.00013,26.42398]
[1776847121851,40.58,77947.71,0.0,0.36397,0.00013,26.41678]
[1776847126572,40.58,77957.16,0.0,0.36521,0.00013,26.45034]
[1776847130074,40.58,77955.15,0.0,0.36495,0.00013,26.44323]
[1776847131604,40.58,77965.43,0.0,0.3663,0.00013,26.47944]
[1776847137217,40.58,77967.28,0.0,0.36654,0.00013,26.48579]
[1776847142250,40.57,77966.11,0.0,0.36638,0.00013,26.48153]
[1776847144939,40.57,77964.87,0.0,0.36621,0.00013,26.47712]
[1776847145274,40.57,77966.04,0.0,0.36637,0.00013,26.4812]
[1776847148113,40.57,77968.62,0.0,0.3667,0.00013,26.49017]
[1776847148392,40.57,77968.62,0.0,0.3667,0.00013,26.49017]
[1776847148457,40.57,77968.62,0.0,0.3667,0.00013,26.49017]
[1776847148506,40.57,77968.62,0.0,0.3667,0.00013,26.49017]
[1776847148607,40.57,77968.55,0.0,0.36669,0.00013,26.48984]
[1776847154336,40.57,77972.08,0.0,0.36715,0.00013,26.50196]
[1776847159370,40.56,77973.92,0.0,0.36738,0.00013,26.50812]
[1776847164406,40.56,77971.71,0.0,0.36708,0.00013,26.50015]
[1776847168541,40.56,77971.57,0.0,0.36706,0.00013,26.49961]
[1776847168609,40.56,77976.36,0.0,0.36768,0.00013,26.51611]
[1776847170781,40.56,77979.67,0.0,0.36811,0.00013,26.52749]
[1776847172925,40.56,77981.38,0.0,0.36832,0.00013,26.52985]
[1776847173468,40.56,77981.38,0.0,0.36832,0.00013,26.52978]
[1776847178503,40.55,77978.25,0.0,0.36788,0.00013,26.51849]
[1776847183539,40.55,77979.79,0.0,0.36807,0.00013,26.52348]
[1776847188574,40.54,77980.03,0.0,0.36809,0.00013,26.52396]
[1776847193610,40.54,77972.08,0.0,0.36703,0.00013,26.49595]
[1776847196179,40.54,77973.03,0.0,0.36715,0.00013,26.49917]
[1776847196378,40.54,77973.03,0.0,0.36715,0.00013,26.49917]
[1776847197643,40.54,77952.11,0.0,0.36438,0.00013,26.42539]
[1776847197967,40.54,77952.11,0.0,0.36438,0.00013,26.42539]
[1776847198718,40.54,77952.11,0.0,0.36438,0.00013,26.42539]
[1776847198736,40.54,77952.11,0.0,0.36438,0.00013,26.42539]
[1776847198650,40.54,77952.11,0.0,0.36438,0.00013,26.42537]
[1776847199179,40.54,77952.11,0.0,0.36438,0.00013,26.42537]
[1776847199189,40.54,77952.11,0.0,0.36438,0.00013,26.42537]
[1776847199653,40.54,77950.68,0.0,0.3642,0.00013,26.42029]
[1776847204687,40.53,77949.83,0.0,0.36407,0.00013,26.41703]
[1776847209722,40.53,77952.54,0.0,0.36443,0.00013,26.42663]
[1776847211729,40.53,77952.54,0.0,0.36443,0.00013,26.42663]
[1776847211736,40.53,77953.01,0.0,0.36449,0.00013,26.4283]
[1776847213016,40.53,77954.92,0.0,0.36474,0.00013,26.43508]
[1776847213085,40.53,77954.92,0.0,0.36474,0.00013,26.43508]
[1776847213129,40.53,77954.92,0.0,0.36474,0.00013,26.43508]
[1776847214367,40.53,77957.08,0.0,0.36503,0.00013,26.44273]
[1776847214380,40.53,77957.08,0.0,0.36503,0.00013,26.44273]
[1776847214764,40.53,77957.91,0.0,0.36514,0.00013,26.44566]
[1776847216348,40.53,77960.74,0.0,0.36551,0.00013,26.45564]
[1776847217409,40.53,77961.69,0.0,0.36563,0.00013,26.45898]
[1776847220654,40.53,77952.67,0.0,0.36444,0.00013,26.42703]
[1776847221447,40.53,77952.67,0.0,0.36444,0.00013,26.42703]
[1776847223476,40.53,77953.02,0.0,0.36449,0.00013,26.42828]
[1776847226205,40.53,77952.52,0.0,0.36443,0.00013,26.42652]
[1776847227520,40.53,77951.0,0.0,0.36423,0.00013,26.42113]
[1776847232885,40.53,77952.22,0.0,0.36437,0.00013,26.42205]
[1776847238504,40.53,77950.91,0.0,0.3642,0.00013,26.41744]
[1776847242044,40.53,77953.73,0.0,0.36458,0.00013,26.42749]
[1776847242625,40.53,77953.73,0.0,0.36458,0.00013,26.42749]
[1776847242693,40.53,77955.16,0.0,0.36476,0.00013,26.43258]
[1776847243344,40.53,77955.16,0.0,0.36476,0.00013,26.43258]
[1776847243436,40.53,77965.23,0.0,0.36609,0.00013,26.46813]
[1776847246321,40.53,77968.8,0.0,0.36656,0.00013,26.48062]
[1776847249791,40.53,77968.14,0.0,0.36647,0.00013,26.47822]
[1776847250014,40.53,77968.39,0.0,0.3665,0.00013,26.47906]
[1776847251866,40.53,77969.35,0.0,0.36663,0.00013,26.4824]
[1776847252429,40.53,77969.35,0.0,0.36663,0.00013,26.4824]
[1776847252502,40.53,77969.35,0.0,0.36663,0.00013,26.4824]
[1776847252716,40.53,77971.05,0.0,0.36685,0.00013,26.48828]
[1776847253921,40.53,77971.05,0.0,0.36685,0.00013,26.48828]
[1776847254292,40.53,77976.39,0.0,0.36755,0.00013,26.5069]
[1776847260076,40.53,77978.96,0.0,0.36788,0.00013,26.51556]
[1776847264295,40.52,77979.98,0.0,0.36801,0.00013,26.51888]
[1776847264471,40.52,77981.19,0.0,0.36817,0.00013,26.52308]
[1776847265261,40.52,77981.19,0.0,0.36817,0.00013,26.52308]
[1776847265311,40.52,77981.51,0.0,0.36821,0.00013,26.52414]
[1776847270652,40.52,77982.14,0.0,0.36828,0.00013,26.52608]
[1776847276187,40.52,77977.07,0.0,0.36759,0.00013,26.50807]
[1776847281249,40.51,77975.37,0.0,0.36736,0.00013,26.5019]
[1776847282239,40.51,77972.15,0.0,0.36693,0.00013,26.49065]
[1776847287309,40.51,77971.61,0.0,0.36685,0.00013,26.48857]
[1776847288372,40.51,77972.48,0.0,0.36697,0.00013,26.49158]
[1776847288383,40.51,77972.48,0.0,0.36697,0.00013,26.49158]
[1776847288383,40.51,77972.48,0.0,0.36697,0.00013,26.49158]
[1776847288396,40.51,77972.48,0.0,0.36697,0.00013,26.49158]
[1776847290371,40.51,77973.85,0.0,0.36715,0.00013,26.4963]
[1776847290407,40.51,77973.85,0.0,0.36715,0.00013,26.4963]
[1776847290424,40.51,77973.85,0.0,0.36715,0.00013,26.4963]
[1776847292436,40.51,77974.67,0.0,0.36723,0.00013,26.4956]
[1776847292444,40.51,77974.67,0.0,0.36723,0.00013,26.4956]
[1776847292454,40.51,77974.67,0.0,0.36723,0.00013,26.4956]
[1776847292468,40.51,77974.67,0.0,0.36723,0.00013,26.4956]
[1776847294437,40.51,77977.17,0.0,0.36756,0.00013,26.50429]
[1776847294492,40.51,77977.17,0.0,0.36756,0.00013,26.50429]
[1776847294508,40.51,77975.85,0.0,0.36739,0.00013,26.49965]
[1776847300355,40.51,77976.59,0.0,0.36748,0.00013,26.50201]
[1776847305391,40.5,77977.6,0.0,0.3676,0.00013,26.50535]
[1776847310109,40.5,77974.19,0.0,0.36714,0.00013,26.49329]
[1776847310817,40.5,77974.19,0.0,0.36714,0.00013,26.49329]
[1776847310828,40.5,77974.19,0.0,0.36714,0.00013,26.49329]
[1776847310859,40.5,77974.19,0.0,0.36714,0.00013,26.49329]
[1776847310811,40.5,77966.96,0.0,0.36619,0.00013,26.46788]
[1776847310890,40.5,77966.96,0.0,0.36619,0.00013,26.46788]
[1776847311435,40.5,77966.96,0.0,0.36619,0.00013,26.46788]
[1776847316469,40.5,77959.86,0.0,0.36525,0.00013,26.44282]
[1776847321534,40.5,77960.24,0.0,0.3653,0.00013,26.44418]
[1776847326967,40.5,77957.7,0.0,0.36496,0.00013,26.43522]
[1776847330380,40.5,77958.05,0.0,0.36501,0.00013,26.43649]
[1776847330577,40.5,77955.69,0.0,0.3647,0.00013,26.42813]
[1776847335604,40.5,77955.76,0.0,0.36471,0.00013,26.42847]
[1776847340643,40.5,77956.65,0.0,0.36483,0.00013,26.43169]
[1776847345673,40.5,77956.82,0.0,0.36486,0.00013,26.43236]
[1776847350709,40.5,77958.31,0.0,0.36506,0.00013,26.43768]
[1776847355744,40.5,77956.79,0.0,0.36484,0.00013,26.42884]
[1776847360779,40.51,77956.46,0.0,0.3648,0.00013,26.42772]
[1776847364418,40.51,77956.04,0.0,0.36475,0.00013,26.42626]
[1776847364879,40.51,77956.04,0.0,0.36475,0.00013,26.42626]
[1776847364824,40.51,77958.03,0.0,0.36501,0.00013,26.43332]
[1776847365409,40.51,77958.03,0.0,0.36501,0.00013,26.43332]
[1776847365608,40.51,77958.03,0.0,0.36501,0.00013,26.43332]
[1776847367432,40.51,77957.98,0.0,0.365,0.00013,26.43315]
[1776847372867,40.51,77951.9,0.0,0.3642,0.00013,26.41161]
[1776847377903,40.51,77952.37,0.0,0.36427,0.00013,26.41339]
[1776847380223,40.51,77953.12,0.0,0.36437,0.00013,26.4161]
[1776847385233,40.51,77958.43,0.0,0.36507,0.00013,26.43496]
[1776847385952,40.51,77958.43,0.0,0.36507,0.00013,26.43496]
[1776847390993,40.51,77953.27,0.0,0.36439,0.00013,26.41674]
[1776847396052,40.51,77953.32,0.0,0.3644,0.00013,26.417]
[1776847401304,40.51,77951.9,0.0,0.36422,0.00013,26.41201]
[1776847404337,40.51,77951.83,0.0,0.36421,0.00013,26.41183]
[1776847405133,40.51,77953.12,0.0,0.36438,0.00013,26.41644]
[1776847405171,40.51,77954.76,0.0,0.3646,0.00013,26.42229]
[1776847411119,40.51,77957.08,0.0,0.36491,0.00013,26.43061]
[1776847411160,40.51,77958.55,0.0,0.36509,0.00013,26.43233]
[1776847416378,40.51,77954.79,0.0,0.36459,0.00013,26.41906]
[1776847416415,40.51,77952.51,0.0,0.36429,0.00013,26.41098]
[1776847420868,40.52,77953.12,0.0,0.36438,0.00013,26.41325]
[1776847420969,40.52,77953.57,0.0,0.36444,0.00013,26.41487]
[1776847421050,40.52,77953.57,0.0,0.36444,0.00013,26.41487]
[1776847421358,40.52,77953.57,0.0,0.36444,0.00013,26.41487]
[1776847421363,40.52,77951.97,0.0,0.36423,0.00013,26.40919]
[1776847426469,40.52,77950.02,0.0,0.36398,0.00013,26.40236]
[1776847432167,40.52,77949.32,0.0,0.36389,0.00013,26.40007]
[1776847432324,40.52,77949.32,0.0,0.36389,0.00013,26.40007]
[1776847438112,40.52,77948.66,0.0,0.36382,0.00013,26.39796]
[1776847443126,40.53,77947.59,0.0,0.36369,0.00013,26.39442]
[1776847445269,40.53,77948.88,0.0,0.36386,0.00013,26.39912]
[1776847445427,40.53,77948.88,0.0,0.36386,0.00013,26.39912]
[1776847446837,40.53,77956.58,0.0,0.36488,0.00013,26.42657]
[1776847449489,40.53,77957.03,0.0,0.36494,0.00013,26.42822]
[1776847449796,40.53,77956.52,0.0,0.36487,0.00013,26.42644]
[1776847453413,40.53,77961.45,0.0,0.36553,0.00013,26.44392]
[1776847454657,40.53,77955.02,0.0,0.36468,0.00013,26.42118]
[1776847454872,40.53,77955.02,0.0,0.36468,0.00013,26.42118]
[1776847455137,40.53,77950.88,0.0,0.36413,0.00013,26.40651]
[1776847455469,40.53,77950.88,0.0,0.36413,0.00013,26.40651]
[1776847456705,40.53,77950.88,0.0,0.36413,0.00013,26.40651]
[1776847456721,40.53,77949.16,0.0,0.36391,0.00013,26.40043]
[1776847462520,40.53,77950.23,0.0,0.36406,0.00013,26.40451]
[1776847467555,40.54,77946.95,0.0,0.36364,0.00013,26.39305]
[1776847470722,40.54,77946.93,0.0,0.36364,0.00013,26.39309]
[1776847476618,40.54,77949.83,0.0,0.36402,0.00013,26.40029]
[1776847481653,40.54,77946.96,0.0,0.36365,0.00013,26.39032]
[1776847486819,40.55,77949.51,0.0,0.364,0.00013,26.39962]
[1776847486839,40.55,77949.51,0.0,0.364,0.00013,26.39962]
[1776847488244,40.55,77949.58,0.0,0.36401,0.00013,26.39998]
[1776847488702,40.55,77947.59,0.0,0.36375,0.00013,26.39294]
[1776847493737,40.55,77946.18,0.0,0.36357,0.00013,26.38812]
[1776847496426,40.55,77946.58,0.0,0.36363,0.00013,26.38969]
[1776847497181,40.55,77943.85,0.0,0.36327,0.00013,26.37998]
[1776847497223,40.55,77943.85,0.0,0.36327,0.00013,26.37998]
[1776847497640,40.55,77943.85,0.0,0.36327,0.00013,26.37998]
[1776847497766,40.55,77943.85,0.0,0.36327,0.00013,26.37998]
[1776847499209,40.55,77941.95,0.0,0.36302,0.00013,26.37313]
[1776847499409,40.55,77941.95,0.0,0.36302,0.00013,26.37313]
[1776847500023,40.55,77939.75,0.0,0.36273,0.00013,26.36515]
[1776847501430,40.55,77939.75,0.0,0.36273,0.00013,26.36511]
[1776847501664,40.55,77939.75,0.0,0.36273,0.00013,26.36511]
[1776847501810,40.55,77939.75,0.0,0.36273,0.00013,26.36511]
[1776847503216,40.55,77943.59,0.0,0.36323,0.00013,26.37882]
[1776847503813,40.55,77952.59,0.0,0.36441,0.00013,26.41083]
[1776847508848,40.54,77949.49,0.0,0.36399,0.00013,26.39936]
[1776847513885,40.54,77948.19,0.0,0.3638,0.00013,26.39434]
[1776847518009,40.54,77947.59,0.0,0.36371,0.00013,26.39196]
[1776847519097,40.54,77938.62,0.0,0.36252,0.00013,26.3597]
[1776847519648,40.54,77938.62,0.0,0.36252,0.00013,26.3597]
[1776847519772,40.54,77938.62,0.0,0.36252,0.00013,26.3597]
[1776847520030,40.53,77933.82,0.0,0.36189,0.00013,26.34236]
[1776847521461,40.53,77934.91,0.0,0.36203,0.00013,26.34624]
[1776847521938,40.53,77934.91,0.0,0.36203,0.00013,26.34619]
[1776847526974,40.53,77936.68,0.0,0.36225,0.00013,26.35229]
[1776847531471,40.53,77932.24,0.0,0.36164,0.00013,26.33258]
[1776847531506,40.53,77932.24,0.0,0.36164,0.00013,26.33258]
[1776847531523,40.53,77932.24,0.0,0.36164,0.00013,26.33258]
[1776847532011,40.53,77932.33,0.0,0.36165,0.00013,26.33286]
[1776847533016,40.53,77942.0,0.0,0.36292,0.00013,26.3676]
[1776847533832,40.53,77942.0,0.0,0.36292,0.00013,26.3676]
[1776847533928,40.53,77942.0,0.0,0.36292,0.00013,26.3676]
[1776847534030,40.53,77954.24,0.0,0.36453,0.00013,26.4112]
[1776847535492,40.53,77953.61,0.0,0.36445,0.00013,26.40888]
[1776847535503,40.53,77953.61,0.0,0.36445,0.00013,26.40888]
[1776847535528,40.53,77953.61,0.0,0.36445,0.00013,26.40888]
[1776847535595,40.53,77953.61,0.0,0.36445,0.00013,26.40888]
[1776847535644,40.53,77953.61,0.0,0.36445,0.00013,26.40888]
[1776847536036,40.52,77957.67,0.0,0.36498,0.00013,26.42317]
[1776847536655,40.52,77957.67,0.0,0.36498,0.00013,26.42317]
[1776847537044,40.52,77958.91,0.0,0.36514,0.00013,26.42745]
[1776847538970,40.52,77964.14,0.0,0.36583,0.00013,26.44593]
[1776847539014,40.52,77964.14,0.0,0.36583,0.00013,26.44593]
[1776847539641,40.52,77964.14,0.0,0.36583,0.00013,26.44593]
[1776847540068,40.52,77963.45,0.0,0.36574,0.00013,26.4435]
[1776847544339,40.52,77961.95,0.0,0.36554,0.00013,26.43821]
[1776847550682,40.52,77960.51,0.0,0.36535,0.00013,26.43315]
[1776847553622,40.52,77960.36,0.0,0.36533,0.00013,26.43263]
[1776847553723,40.52,77960.05,0.0,0.36529,0.00013,26.43154]
[1776847555203,40.52,77960.05,0.0,0.36529,0.00013,26.43154]
[1776847555394,40.52,77960.05,0.0,0.36529,0.00013,26.43154]
[1776847555495,40.52,77960.05,0.0,0.36529,0.00013,26.43155]
[1776847556167,40.52,77960.05,0.0,0.36529,0.00013,26.43155]
[1776847560458,40.52,77960.34,0.0,0.36533,0.00013,26.43259]
[1776847562131,40.52,77960.05,0.0,0.36529,0.00013,26.43156]
[1776847563899,40.52,77953.98,0.0,0.36449,0.00013,26.41007]
[1776847564292,40.52,77953.44,0.0,0.36442,0.00013,26.40818]
[1776847565913,40.52,77953.61,0.0,0.36444,0.00013,26.4088]
[1776847570964,40.53,77956.44,0.0,0.36482,0.00013,26.41888]
[1776847571478,40.53,77956.4,0.0,0.36481,0.00013,26.41875]
[1776847572116,40.53,77956.4,0.0,0.36481,0.00013,26.41875]
[1776847573302,40.53,77956.75,0.0,0.36486,0.00013,26.42]
[1776847574689,40.53,77956.63,0.0,0.36484,0.00013,26.41959]
[1776847574773,40.53,77956.63,0.0,0.36484,0.00013,26.41959]
[1776847574978,40.53,77948.39,0.0,0.36376,0.00013,26.3903]
[1776847575312,40.53,77948.39,0.0,0.36376,0.00013,26.3903]
[1776847576145,40.53,77945.25,0.0,0.36335,0.00013,26.37911]
[1776847577079,40.53,77945.25,0.0,0.36335,0.00013,26.37911]
[1776847577106,40.53,77945.23,0.0,0.36334,0.00013,26.37907]
[1776847578055,40.53,77945.23,0.0,0.36334,0.00013,26.37907]
[1776847578099,40.53,77945.23,0.0,0.36334,0.00013,26.37907]
[1776847578111,40.53,77945.23,0.0,0.36334,0.00013,26.37907]
[1776847578135,40.53,77945.45,0.0,0.36337,0.00013,26.37989]
[1776847578630,40.53,77945.45,0.0,0.36337,0.00013,26.37989]
[1776847584162,40.53,77949.57,0.0,0.36392,0.00013,26.39476]
[1776847584432,40.53,77949.57,0.0,0.36392,0.00013,26.39476]
[1776847584894,40.53,77949.57,0.0,0.36392,0.00013,26.39476]
[1776847584995,40.53,77952.83,0.0,0.36436,0.00013,26.40641]
[1776847585508,40.53,77952.83,0.0,0.36436,0.00013,26.40641]
[1776847585586,40.53,77952.83,0.0,0.36436,0.00013,26.40641]
[1776847585606,40.53,77952.83,0.0,0.36436,0.00013,26.40641]
[1776847585829,40.53,77952.83,0.0,0.36436,0.00013,26.40641]
[1776847586077,40.53,77960.63,0.0,0.36539,0.00013,26.43406]
[1776847587140,40.53,77960.63,0.0,0.36539,0.00013,26.43406]
[1776847587195,40.53,77967.66,0.0,0.36631,0.00013,26.45882]
[1776847587425,40.53,77967.66,0.0,0.36631,0.00013,26.45882]
[1776847588210,40.53,77972.39,0.0,0.36694,0.00013,26.47539]
[1776847588505,40.53,77972.18,0.0,0.36691,0.00013,26.47464]
[1776847594237,40.53,77971.74,0.0,0.36683,0.00013,26.46948]
[1776847600577,40.53,77970.45,0.0,0.36665,0.00013,26.46481]
[1776847606535,40.52,77964.64,0.0,0.36588,0.00013,26.44424]
[1776847611573,40.52,77962.44,0.0,0.36559,0.00013,26.43642]
[1776847616608,40.52,77962.34,0.0,0.36557,0.00013,26.43601]
[1776847621913,40.52,77965.9,0.0,0.36604,0.00013,26.44846]
[1776847627684,40.52,77968.28,0.0,0.36634,0.00013,26.45666]
[1776847632720,40.52,77968.54,0.0,0.36637,0.00013,26.45742]
[1776847634078,40.52,77968.54,0.0,0.36637,0.00013,26.45742]
[1776847634293,40.52,77966.58,0.0,0.36611,0.00013,26.45048]
[1776847634308,40.52,77966.58,0.0,0.36611,0.00013,26.45048]
[1776847635112,40.52,77967.08,0.0,0.36618,0.00013,26.45221]
[1776847636954,40.52,77967.08,0.0,0.36618,0.00013,26.45221]
[1776847637936,40.52,77969.81,0.0,0.36653,0.00013,26.46173]
[1776847639267,40.52,77970.18,0.0,0.36658,0.00013,26.463]
[1776847644804,40.51,77966.76,0.0,0.36612,0.00013,26.45078]
[1776847646941,40.51,77963.32,0.0,0.36567,0.00013,26.43864]
[1776847646950,40.51,77961.42,0.0,0.36541,0.00013,26.4319]
[1776847651030,40.51,77962.46,0.0,0.36555,0.00013,26.43554]
[1776847651042,40.51,77962.46,0.0,0.36555,0.00013,26.43554]
[1776847651101,40.51,77963.84,0.0,0.36571,0.00013,26.43688]
[1776847655329,40.51,77968.83,0.0,0.36637,0.00013,26.45438]
[1776847661131,40.51,77969.04,0.0,0.36639,0.00013,26.45498]
[1776847661132,40.51,77968.6,0.0,0.36633,0.00013,26.45338]
[1776847667966,40.51,77962.33,0.0,0.3655,0.00013,26.43116]
[1776847673001,40.51,77962.32,0.0,0.3655,0.00013,26.43109]
[1776847673278,40.51,77962.32,0.0,0.3655,0.00013,26.43109]
[1776847673294,40.51,77962.32,0.0,0.3655,0.00013,26.43109]
[1776847674008,40.51,77962.85,0.0,0.36556,0.00013,26.43295]
[1776847679043,40.51,77964.68,0.0,0.3658,0.00013,26.43936]
[1776847681056,40.51,77972.15,0.0,0.36679,0.00013,26.46556]
[1776847685086,40.5,77963.45,0.0,0.36564,0.00013,26.43489]
[1776847690121,40.5,77966.39,0.0,0.36602,0.00013,26.44519]
[1776847695157,40.5,77967.13,0.0,0.36612,0.00013,26.44772]
[1776847701196,40.5,77970.28,0.0,0.36653,0.00013,26.45865]
[1776847706231,40.5,77968.46,0.0,0.36628,0.00013,26.45215]
[1776847711267,40.5,77969.71,0.0,0.36643,0.00013,26.45295]
[1776847713257,40.5,77969.45,0.0,0.36639,0.00013,26.45202]
[1776847713282,40.5,77969.58,0.0,0.36641,0.00013,26.45245]
[1776847715071,40.5,77967.75,0.0,0.36617,0.00013,26.446]
[1776847715296,40.5,77966.88,0.0,0.36605,0.00013,26.44292]
[1776847720331,40.5,77965.51,0.0,0.36587,0.00013,26.43803]
[1776847721370,40.5,77965.51,0.0,0.36587,0.00013,26.43803]
[1776847721529,40.5,77965.51,0.0,0.36587,0.00013,26.43803]
[1776847721850,40.5,77965.51,0.0,0.36587,0.00013,26.43803]
[1776847722267,40.5,77964.45,0.0,0.36573,0.00013,26.43427]
[1776847722364,40.5,77964.45,0.0,0.36573,0.00013,26.43427]
[1776847723029,40.5,77947.36,0.0,0.36347,0.00013,26.37359]
[1776847723621,40.5,77947.36,0.0,0.36347,0.00013,26.37359]
[1776847723629,40.5,77947.36,0.0,0.36347,0.00013,26.37359]
[1776847723722,40.5,77936.86,0.0,0.36208,0.00013,26.3358]
[1776847724360,40.5,77936.86,0.0,0.36208,0.00013,26.33574]
[1776847726262,40.5,77936.86,0.0,0.36208,0.00013,26.33574]
[1776847727335,40.49,77940.13,0.0,0.36251,0.00013,26.34742]
[1776847731953,40.49,77937.73,0.0,0.36219,0.00013,26.33868]
[1776847735596,40.49,77940.01,0.0,0.36248,0.00013,26.34682]
[1776847736181,40.49,77941.08,0.0,0.36262,0.00013,26.35066]
[1776847742037,40.49,77941.35,0.0,0.36266,0.00013,26.3516]
[1776847748434,40.49,77941.69,0.0,0.3627,0.00013,26.35279]
[1776847750736,40.49,77947.4,0.0,0.36346,0.00013,26.37329]
[1776847751359,40.49,77949.35,0.0,0.36371,0.00013,26.38025]
[1776847751419,40.49,77949.35,0.0,0.36371,0.00013,26.38025]
[1776847751537,40.49,77949.35,0.0,0.36371,0.00013,26.38025]
[1776847751779,40.49,77949.35,0.0,0.36371,0.00013,26.38025]
[1776847751811,40.49,77949.35,0.0,0.36371,0.00013,26.38025]
[1776847752107,40.49,77956.01,0.0,0.36459,0.00013,26.40401]
[1776847752389,40.49,77956.01,0.0,0.36459,0.00013,26.40401]
[1776847752619,40.49,77960.11,0.0,0.36514,0.00013,26.41859]
[1776847758208,40.49,77962.96,0.0,0.36552,0.00013,26.42872]
[1776847758308,40.49,77962.84,0.0,0.3655,0.00013,26.42831]
[1776847762157,40.49,77961.56,0.0,0.36533,0.00013,26.4238]
[1776847762281,40.49,77961.56,0.0,0.36533,0.00013,26.4238]
[1776847762290,40.49,77961.56,0.0,0.36533,0.00013,26.4238]
[1776847762354,40.49,77961.56,0.0,0.36533,0.00013,26.4238]
[1776847763017,40.49,77961.26,0.0,0.36529,0.00013,26.42275]
[1776847763223,40.49,77961.73,0.0,0.36536,0.00013,26.42442]
[1776847770681,40.49,77959.4,0.0,0.36505,0.00013,26.41624]
[1776847775751,40.5,77959.45,0.0,0.36504,0.00013,26.41297]
[1776847780974,40.5,77960.12,0.0,0.36513,0.00013,26.41539]
[1776847782980,40.5,77959.35,0.0,0.36503,0.00013,26.4127]
[1776847782986,40.5,77959.35,0.0,0.36503,0.00013,26.4127]
[1776847783017,40.5,77959.66,0.0,0.36507,0.00013,26.41379]
[1776847783949,40.5,77959.66,0.0,0.36507,0.00013,26.41379]
[1776847786936,40.5,77962.01,0.0,0.36539,0.00013,26.42213]
[1776847792387,40.5,77966.11,0.0,0.36593,0.00013,26.43659]
[1776847798108,40.5,77965.82,0.0,0.36589,0.00013,26.43558]
[1776847799549,40.5,77965.47,0.0,0.36584,0.00013,26.43435]
[1776847799578,40.5,77965.47,0.0,0.36584,0.00013,26.43435]
[1776847800087,40.5,77965.47,0.0,0.36584,0.00013,26.43435]
[1776847800177,40.5,77965.47,0.0,0.36584,0.00013,26.43435]
[1776847800181,40.5,77955.76,0.0,0.36456,0.00013,26.4]
[1776847801032,40.5,77955.76,0.0,0.36456,0.00013,26.4]
[1776847801352,40.5,77955.76,0.0,0.36456,0.00013,26.4]
[1776847801364,40.5,77949.85,0.0,0.36378,0.00013,26.37898]
[1776847801766,40.5,77949.85,0.0,0.36378,0.00013,26.37898]
[1776847802180,40.5,77949.85,0.0,0.36378,0.00013,26.37898]
[1776847802281,40.5,77954.42,0.0,0.36439,0.00013,26.3953]
[1776847802891,40.5,77954.42,0.0,0.36439,0.00013,26.3953]
[1776847802967,40.5,77954.42,0.0,0.36439,0.00013,26.3953]
[1776847802981,40.5,77956.91,0.0,0.36471,0.00013,26.40414]
[1776847804385,40.5,77956.91,0.0,0.36471,0.00013,26.40414]
[1776847804966,40.5,77956.91,0.0,0.36472,0.00013,26.40417]
[1776847810014,40.5,77959.41,0.0,0.36505,0.00013,26.41314]
[1776847810106,40.5,77959.41,0.0,0.36505,0.00013,26.41314]
[1776847810207,40.5,77960.64,0.0,0.36521,0.00013,26.41753]
[1776847812304,40.5,77960.64,0.0,0.36521,0.00013,26.41753]
[1776847812315,40.5,77960.64,0.0,0.36521,0.00013,26.41753]
[1776847812341,40.5,77964.44,0.0,0.36572,0.00013,26.43098]
[1776847817822,40.5,77964.78,0.0,0.36576,0.00013,26.43221]
[1776847823087,40.5,77961.32,0.0,0.36531,0.00013,26.42009]
[1776847828129,40.5,77962.56,0.0,0.36548,0.00013,26.42459]
[1776847830900,40.5,77965.9,0.0,0.36592,0.00013,26.43638]
[1776847831935,40.5,77966.22,0.0,0.36595,0.00013,26.43402]
[1776847832869,40.5,77966.51,0.0,0.36599,0.00013,26.43506]
[1776847833917,40.5,77966.78,0.0,0.36602,0.00013,26.43601]
[1776847835530,40.5,77967.7,0.0,0.36614,0.00013,26.43928]
[1776847836014,40.5,77967.7,0.0,0.36614,0.00013,26.43928]
[1776847841221,40.5,77969.04,0.0,0.36632,0.00013,26.444]
[1776847843542,40.5,77968.67,0.0,0.36627,0.00013,26.44271]
[1776847844242,40.5,77967.73,0.0,0.36615,0.00013,26.43941]
[1776847849276,40.5,77962.5,0.0,0.36546,0.00013,26.42107]
[1776847851972,40.51,77962.47,0.0,0.36546,0.00013,26.42098]
[1776847852298,40.51,77962.47,0.0,0.36546,0.00013,26.42102]
[1776847857334,40.51,77964.05,0.0,0.36567,0.00013,26.42668]
[1776847862370,40.51,77964.44,0.0,0.36573,0.00013,26.42814]
[1776847863515,40.51,77963.83,0.0,0.36565,0.00013,26.426]
[1776847864384,40.51,77963.55,0.0,0.36561,0.00013,26.42503]
[1776847865226,40.51,77963.55,0.0,0.36561,0.00013,26.42503]
[1776847870261,40.51,77961.39,0.0,0.36533,0.00013,26.41754]
[1776847873781,40.51,77965.41,0.0,0.36587,0.00013,26.43178]
[1776847874485,40.51,77965.41,0.0,0.36587,0.00013,26.43178]
[1776847874459,40.51,77965.47,0.0,0.36587,0.00013,26.432]
[1776847875050,40.51,77965.47,0.0,0.36587,0.00013,26.432]
[1776847880502,40.51,77969.89,0.0,0.36646,0.00013,26.4475]
[1776847882647,40.51,77970.22,0.0,0.3665,0.00013,26.44864]
[1776847884418,40.51,77972.06,0.0,0.36674,0.00013,26.45508]
[1776847889462,40.51,77970.36,0.0,0.36651,0.00013,26.44903]
[1776847894505,40.51,77969.35,0.0,0.36636,0.00013,26.44191]
[1776847898992,40.51,77969.51,0.0,0.36638,0.00013,26.4424]
[1776847904669,40.5,77972.58,0.0,0.36678,0.00013,26.45304]
[1776847909704,40.5,77974.35,0.0,0.36701,0.00013,26.45912]
[1776847914740,40.5,77974.75,0.0,0.36706,0.00013,26.46039]
[1776847919775,40.5,77975.88,0.0,0.3672,0.00013,26.46422]
[1776847924811,40.5,77977.24,0.0,0.36738,0.00013,26.46886]
[1776847927944,40.5,77977.35,0.0,0.36739,0.00013,26.4692]
[1776847928045,40.5,77977.83,0.0,0.36745,0.00013,26.47086]
[1776847929437,40.5,77977.83,0.0,0.36745,0.00013,26.47086]
[1776847929440,40.5,77981.59,0.0,0.36795,0.00013,26.48391]
[1776847935294,40.5,77981.58,0.0,0.36794,0.00013,26.48371]
[1776847937007,40.5,77982.95,0.0,0.36812,0.00013,26.48844]
[1776847937307,40.5,77982.95,0.0,0.36812,0.00013,26.48844]
[1776847937368,40.49,77984.38,0.0,0.3683,0.00013,26.49333]
[1776847941703,40.49,77989.25,0.0,0.36894,0.00013,26.51005]
[1776847941929,40.49,77989.16,0.0,0.36893,0.00013,26.50969]
[1776847947002,40.49,77984.44,0.0,0.3683,0.00013,26.49313]
[1776847949436,40.49,77986.49,0.0,0.36856,0.00013,26.50015]
[1776847949488,40.49,77986.49,0.0,0.36856,0.00013,26.50015]
[1776847949800,40.49,77991.06,0.0,0.36916,0.00013,26.51585]
[1776847950317,40.49,77996.87,0.0,0.36993,0.00013,26.53586]
[1776847952001,40.49,78004.71,0.0,0.37095,0.00013,26.55909]
[1776847952950,40.49,78004.71,0.0,0.37095,0.00013,26.55909]
[1776847953510,40.48,78010.73,0.0,0.37174,0.00013,26.5794]
[1776847957935,40.48,78016.59,0.0,0.37251,0.00013,26.59895]
[1776847963598,40.47,78020.44,0.0,0.373,0.00013,26.61136]
[1776847971183,40.46,78020.2,0.0,0.37292,0.00013,26.60951]
[1776847976219,40.45,78020.1,0.0,0.37288,0.00013,26.6086]
[1776847981254,40.44,78020.85,0.0,0.37296,0.00013,26.61057]
[1776847982186,40.44,78020.85,0.0,0.37296,0.00013,26.61057]
[1776847982304,40.44,78020.85,0.0,0.37296,0.00013,26.61057]
[1776847982537,40.44,78020.85,0.0,0.37296,0.00013,26.61057]
[1776847982600,40.44,78022.95,0.0,0.37323,0.00013,26.61742]
[1776847984517,40.44,78022.95,0.0,0.37323,0.00013,26.61742]
[1776847984588,40.44,78032.0,0.0,0.37442,0.00013,26.64754]
[1776847986102,40.44,78032.0,0.0,0.37442,0.00013,26.64754]
[1776847986167,40.44,78032.0,0.0,0.37442,0.00013,26.64754]
[1776847986193,40.44,78032.0,0.0,0.37442,0.00013,26.64754]
[1776847986375,40.44,78032.0,0.0,0.37442,0.00013,26.64754]
[1776847986439,40.44,78032.0,0.0,0.37442,0.00013,26.64754]
[1776847986599,40.44,78032.0,0.0,0.37442,0.00013,26.64754]
[1776847986523,40.43,78040.64,0.0,0.37557,0.00013,26.67615]
[1776847987296,40.43,78040.64,0.0,0.37557,0.00013,26.67615]
[1776847988584,40.43,78040.64,0.0,0.37557,0.00013,26.67615]
[1776847988617,40.43,78048.96,0.0,0.37667,0.00013,26.70355]
[1776847990443,40.43,78048.96,0.0,0.37667,0.00013,26.70349]
[1776847990468,40.43,78049.76,0.0,0.37677,0.00013,26.70606]
[1776847991050,40.43,78049.76,0.0,0.37677,0.00013,26.70606]
[1776847991064,40.43,78049.76,0.0,0.37677,0.00013,26.70606]
[1776847991326,40.43,78049.76,0.0,0.37677,0.00013,26.70606]
[1776847992560,40.43,78049.76,0.0,0.37677,0.00013,26.70606]
[1776847992617,40.43,78049.42,0.0,0.37672,0.00013,26.70482]
[1776847993553,40.43,78049.42,0.0,0.37672,0.00013,26.70482]
[1776847994624,40.43,78049.61,0.0,0.37674,0.00013,26.70532]
[1776848000186,40.42,78053.76,0.0,0.37728,0.00013,26.71864]
[1776848003803,40.42,78054.49,0.0,0.37737,0.00013,26.72077]
[1776848004435,40.42,78054.87,0.0,0.37741,0.00013,26.72195]
[1776848005502,40.42,78054.87,0.0,0.37741,0.00013,26.72195]
[1776848006686,40.42,78054.69,0.0,0.37738,0.00013,26.72122]
[1776848006838,40.42,78054.69,0.0,0.37738,0.00013,26.72122]
[1776848009429,40.42,78053.78,0.0,0.37726,0.00013,26.71811]
[1776848009557,40.41,78049.98,0.0,0.37675,0.00013,26.70555]
[1776848010895,40.41,78046.76,0.0,0.37631,0.00013,26.69488]
[1776848010941,40.41,78046.76,0.0,0.37631,0.00013,26.69488]
[1776848011117,40.41,78046.76,0.0,0.37631,0.00013,26.69488]
[1776848011472,40.41,78046.76,0.0,0.3763,0.00013,26.69136]
[1776848012900,40.41,78045.05,0.0,0.37607,0.00013,26.68566]
[1776848012936,40.41,78045.05,0.0,0.37607,0.00013,26.68566]
[1776848013841,40.41,78047.26,0.0,0.37636,0.00013,26.69292]
[1776848014487,40.41,78047.47,0.0,0.37638,0.00013,26.69356]
[1776848018959,40.41,78047.68,0.0,0.3764,0.00013,26.694]
[1776848024070,40.4,78051.65,0.0,0.3769,0.00013,26.70633]
[1776848029643,40.39,78051.22,0.0,0.3768,0.00013,26.70412]
[1776848029684,40.38,78052.25,0.0,0.37693,0.00013,26.70735]
[1776848030534,40.38,78052.25,0.0,0.37693,0.00013,26.70735]
[1776848030565,40.38,78052.25,0.0,0.37693,0.00013,26.70735]
[1776848031062,40.38,78052.46,0.0,0.37696,0.00013,26.70788]
[1776848031513,40.38,78052.46,0.0,0.37696,0.00013,26.70788]
[1776848031855,40.38,78052.3,0.0,0.37693,0.00013,26.7072]
[1776848032194,40.38,78052.3,0.0,0.37693,0.00013,26.7072]
[1776848032222,40.38,78052.3,0.0,0.37693,0.00013,26.7072]
[1776848034171,40.38,78051.98,0.0,0.37687,0.00013,26.70584]
[1776848034246,40.38,78051.98,0.0,0.37687,0.00013,26.70584]
[1776848035142,40.37,78050.87,0.0,0.37672,0.00013,26.70204]
[1776848035638,40.37,78049.78,0.0,0.37656,0.00013,26.69831]
[1776848040673,40.36,78048.91,0.0,0.37641,0.00013,26.69469]
[1776848045707,40.35,78049.5,0.0,0.37646,0.00013,26.69597]
[1776848050743,40.34,78049.63,0.0,0.37645,0.00013,26.69573]
[1776848055778,40.33,78050.42,0.0,0.37652,0.00013,26.69762]
[1776848061320,40.33,78049.23,0.0,0.37634,0.00013,26.6931]
[1776848066855,40.32,78049.07,0.0,0.37628,0.00013,26.69185]
[1776848071609,40.31,78047.0,0.0,0.37599,0.00013,26.68458]
[1776848076795,40.3,78044.19,0.0,0.37557,0.00013,26.67111]
[1776848081812,40.29,78045.85,0.0,0.37575,0.00013,26.67586]
[1776848082907,40.29,78045.83,0.0,0.37574,0.00013,26.67567]
[1776848083149,40.29,78045.83,0.0,0.37574,0.00013,26.67567]
[1776848083166,40.29,78045.83,0.0,0.37574,0.00013,26.67567]
[1776848083413,40.29,78043.88,0.0,0.37548,0.00013,26.66918]
[1776848085493,40.29,78038.5,0.0,0.37475,0.00013,26.65097]
[1776848089835,40.28,78036.55,0.0,0.37447,0.00013,26.64401]
[1776848090018,40.28,78035.44,0.0,0.37432,0.00013,26.64018]
[1776848095053,40.27,78033.92,0.0,0.37409,0.00013,26.63453]
[1776848100088,40.26,78031.77,0.0,0.37378,0.00013,26.62674]
[1776848105123,40.26,78030.8,0.0,0.37362,0.00013,26.62292]
[1776848110532,40.25,78030.32,0.0,0.37354,0.00013,26.62086]
[1776848111940,40.25,78032.0,0.0,0.37376,0.00013,26.6263]
[1776848112131,40.25,78032.0,0.0,0.37376,0.00013,26.6263]
[1776848112543,40.25,78037.34,0.0,0.37446,0.00013,26.64403]
[1776848113867,40.25,78037.34,0.0,0.37446,0.00013,26.64403]
[1776848113907,40.25,78037.34,0.0,0.37446,0.00013,26.64403]
[1776848114156,40.25,78037.34,0.0,0.37446,0.00013,26.64403]
[1776848114658,40.24,78043.36,0.0,0.37526,0.00013,26.66393]
[1776848115649,40.24,78043.36,0.0,0.37526,0.00013,26.66393]
[1776848115664,40.24,78043.36,0.0,0.37526,0.00013,26.66393]
[1776848116084,40.24,78043.96,0.0,0.37534,0.00013,26.6659]
[1776848121235,40.24,78047.76,0.0,0.37584,0.00013,26.67844]
[1776848128286,40.24,78051.48,0.0,0.37633,0.00013,26.6906]
[1776848132777,40.24,78058.45,0.0,0.37725,0.00013,26.71005]
[1776848133160,40.24,78058.45,0.0,0.37725,0.00013,26.71005]
[1776848133320,40.24,78058.45,0.0,0.37724,0.00013,26.71002]
[1776848137690,40.23,78059.75,0.0,0.37741,0.00013,26.7142]
[1776848139778,40.23,78060.87,0.0,0.37756,0.00013,26.71782]
[1776848139580,40.23,78052.93,0.0,0.37649,0.00013,26.69151]
[1776848140772,40.23,78052.93,0.0,0.37649,0.00013,26.69151]
[1776848140693,40.23,78052.81,0.0,0.37647,0.00013,26.69104]
[1776848143342,40.23,78052.22,0.0,0.37639,0.00013,26.68901]
[1776848144555,40.23,78050.49,0.0,0.37615,0.00013,26.68304]
[1776848144727,40.22,78051.01,0.0,0.37621,0.00013,26.68465]
[1776848144929,40.22,78051.01,0.0,0.37621,0.00013,26.68465]
[1776848148587,40.22,78047.27,0.0,0.3757,0.00013,26.67199]
[1776848151414,40.22,78044.1,0.0,0.37526,0.00013,26.6611]
[1776848151705,40.21,78039.7,0.0,0.37466,0.00013,26.64616]
[1776848154688,40.21,78034.34,0.0,0.37393,0.00013,26.62796]
[1776848154697,40.21,78034.34,0.0,0.37393,0.00013,26.62796]
[1776848154725,40.21,78034.34,0.0,0.37393,0.00013,26.62796]
[1776848154767,40.21,78032.35,0.0,0.37366,0.00013,26.62116]
[1776848160516,40.2,78032.79,0.0,0.3737,0.00013,26.62214]
[1776848165552,40.2,78030.79,0.0,0.37341,0.00013,26.61498]
[1776848166947,40.2,78030.64,0.0,0.37339,0.00013,26.61439]
[1776848167061,40.2,78030.64,0.0,0.37339,0.00013,26.61439]
[1776848167112,40.2,78030.64,0.0,0.37339,0.00013,26.61439]
[1776848167565,40.2,78030.28,0.0,0.37334,0.00013,26.6131]
[1776848167998,40.2,78030.28,0.0,0.37334,0.00013,26.6131]
[1776848168007,40.2,78030.28,0.0,0.37334,0.00013,26.6131]
[1776848168675,40.2,78033.97,0.0,0.37383,0.00013,26.62548]
[1776848170667,40.2,78033.97,0.0,0.37382,0.00013,26.6254]
[1776848170689,40.19,78033.83,0.0,0.3738,0.00013,26.62484]
[1776848174364,40.19,78032.75,0.0,0.37365,0.00013,26.62093]
[1776848174951,40.19,78032.64,0.0,0.37363,0.00013,26.62047]
[1776848175251,40.19,78032.64,0.0,0.37363,0.00013,26.62047]
[1776848176119,40.19,78034.44,0.0,0.37386,0.00013,26.62645]
[1776848176984,40.19,78035.32,0.0,0.37398,0.00013,26.62932]
[1776848177047,40.19,78035.32,0.0,0.37398,0.00013,26.62932]
[1776848179510,40.18,78032.42,0.0,0.37358,0.00013,26.61935]
[1776848179545,40.18,78032.42,0.0,0.37358,0.00013,26.61935]
[1776848181030,40.18,78032.65,0.0,0.3736,0.00013,26.61995]
[1776848181663,40.18,78032.68,0.0,0.3736,0.00013,26.61996]
[1776848186698,40.17,78034.14,0.0,0.37378,0.00013,26.62444]
[1776848190884,40.17,78035.17,0.0,0.3739,0.00013,26.62756]
[1776848191174,40.17,78035.17,0.0,0.3739,0.00013,26.62756]
[1776848191204,40.17,78035.17,0.0,0.3739,0.00013,26.62756]
[1776848192383,40.17,78032.42,0.0,0.37351,0.00013,26.6147]
[1776848193193,40.17,78030.66,0.0,0.37327,0.00013,26.60866]
[1776848193748,40.17,78030.66,0.0,0.37327,0.00013,26.60857]
[1776848193843,40.17,78030.66,0.0,0.37327,0.00013,26.60857]
[1776848195470,40.17,78030.46,0.0,0.37324,0.00013,26.60782]
[1776848199295,40.16,78029.34,0.0,0.37308,0.00013,26.60371]
[1776848200686,40.16,78028.88,0.0,0.37301,0.00013,26.60207]
[1776848200815,40.16,78028.88,0.0,0.37301,0.00013,26.60207]
[1776848200801,40.16,78027.09,0.0,0.37277,0.00013,26.59591]
[1776848201803,40.16,78027.09,0.0,0.37276,0.00013,26.59583]
[1776848202691,40.16,78027.09,0.0,0.37276,0.00013,26.59583]
[1776848202811,40.16,78025.92,0.0,0.3726,0.00013,26.59178]
[1776848203353,40.16,78025.92,0.0,0.3726,0.00013,26.59178]
[1776848203386,40.16,78025.92,0.0,0.3726,0.00013,26.59178]
[1776848203446,40.16,78025.92,0.0,0.3726,0.00013,26.59178]
[1776848203818,40.16,78024.35,0.0,0.37239,0.00013,26.58636]
[1776848208852,40.15,78021.85,0.0,0.37204,0.00013,26.57747]
[1776848213887,40.15,78019.87,0.0,0.37176,0.00013,26.57033]
[1776848219729,40.14,78017.49,0.0,0.37142,0.00013,26.56188]
[1776848222812,40.14,78011.32,0.0,0.37059,0.00013,26.54037]
[1776848223919,40.14,78001.55,0.0,0.36927,0.00013,26.50641]
[1776848224417,40.14,78001.55,0.0,0.36927,0.00013,26.50641]
[1776848224742,40.14,78001.55,0.0,0.36927,0.00013,26.50641]
[1776848224774,40.14,77997.34,0.0,0.36871,0.00013,26.49169]
[1776848225066,40.14,77997.34,0.0,0.36871,0.00013,26.49169]
[1776848225806,40.14,77998.44,0.0,0.36885,0.00013,26.4955]
[1776848226875,40.14,77997.09,0.0,0.36867,0.00013,26.49079]
[1776848227587,40.14,77997.09,0.0,0.36867,0.00013,26.49079]
[1776848227656,40.14,77997.09,0.0,0.36867,0.00013,26.49079]
[1776848227738,40.14,77996.3,0.0,0.36856,0.00013,26.48795]
[1776848229673,40.14,77996.3,0.0,0.36856,0.00013,26.48795]
[1776848229695,40.14,77996.3,0.0,0.36856,0.00013,26.48795]
[1776848230879,40.14,77995.27,0.0,0.36842,0.00013,26.48426]
[1776848231097,40.14,77995.27,0.0,0.36842,0.00013,26.48426]
[1776848231201,40.14,77995.27,0.0,0.36842,0.00013,26.48426]
[1776848231339,40.14,77995.27,0.0,0.36842,0.00013,26.48426]
[1776848231651,40.14,77995.27,0.0,0.36842,0.00013,26.48426]
[1776848231693,40.14,77995.27,0.0,0.36842,0.00013,26.48426]
[1776848231724,40.14,77996.01,0.0,0.36852,0.00013,26.48684]
[1776848232111,40.14,77996.01,0.0,0.36852,0.00013,26.48684]
[1776848232615,40.14,77996.01,0.0,0.36852,0.00013,26.48684]
[1776848232685,40.14,77996.01,0.0,0.36852,0.00013,26.48684]
[1776848232716,40.13,78005.3,0.0,0.36976,0.00013,26.51912]
[1776848232964,40.13,78005.3,0.0,0.36976,0.00013,26.51912]
[1776848233047,40.13,78005.3,0.0,0.36976,0.00013,26.51912]
[1776848233205,40.13,78005.3,0.0,0.36976,0.00013,26.51912]
[1776848233511,40.13,78005.3,0.0,0.36976,0.00013,26.51912]
[1776848233539,40.13,78005.3,0.0,0.36976,0.00013,26.51912]
[1776848233580,40.13,78012.72,0.0,0.37075,0.00013,26.54471]
[1776848237817,40.13,78013.26,0.0,0.37082,0.00013,26.54643]
[1776848238563,40.13,78009.95,0.0,0.37037,0.00013,26.53487]
[1776848239826,40.13,78009.95,0.0,0.37037,0.00013,26.53487]
[1776848239895,40.13,78016.64,0.0,0.37126,0.00013,26.55784]
[1776848241795,40.13,78016.64,0.0,0.37126,0.00013,26.55784]
[1776848241837,40.13,78028.07,0.0,0.37279,0.00013,26.59686]
[1776848245737,40.13,78029.14,0.0,0.37293,0.00013,26.60036]
[1776848245864,40.13,78029.14,0.0,0.37293,0.00013,26.60036]
[1776848245884,40.12,78029.92,0.0,0.37303,0.00013,26.60281]
[1776848245961,40.12,78029.92,0.0,0.37303,0.00013,26.60281]
[1776848246521,40.12,78029.92,0.0,0.37303,0.00013,26.60281]
[1776848246525,40.12,78036.67,0.0,0.37393,0.00013,26.62567]
[1776848247443,40.12,78043.76,0.0,0.37488,0.00013,26.64943]
[1776848249929,40.12,78043.77,0.0,0.37488,0.00013,26.64945]
[1776848250353,40.12,78043.77,0.0,0.37488,0.00013,26.64945]
[1776848250402,40.12,78041.57,0.0,0.37459,0.00013,26.64211]
[1776848255644,40.12,78040.15,0.0,0.37438,0.00013,26.63383]
[1776848260662,40.12,78038.2,0.0,0.37412,0.00013,26.62726]
[1776848265715,40.12,78039.68,0.0,0.37432,0.00013,26.6323]
[1776848271692,40.13,78038.36,0.0,0.37415,0.00013,26.62792]
[1776848278344,40.13,78039.76,0.0,0.37434,0.00013,26.63281]
[1776848283379,40.13,78040.54,0.0,0.37445,0.00013,26.63553]
[1776848287748,40.13,78037.38,0.0,0.37403,0.00013,26.62494]
[1776848287778,40.13,78037.38,0.0,0.37403,0.00013,26.62494]
[1776848288398,40.13,78034.79,0.0,0.37368,0.00013,26.61613]
[1776848288446,40.13,78034.79,0.0,0.37368,0.00013,26.61613]
[1776848288476,40.13,78034.54,0.0,0.37364,0.00013,26.61528]
[1776848290409,40.13,78033.99,0.0,0.37356,0.00013,26.61327]
[1776848290494,40.13,78034.14,0.0,0.37358,0.00013,26.61377]
[1776848292932,40.12,78034.49,0.0,0.37362,0.00013,26.61481]
[1776848292940,40.12,78038.92,0.0,0.37422,0.00013,26.62969]
[1776848297964,40.12,78039.78,0.0,0.37432,0.00013,26.63225]
[1776848301985,40.11,78039.99,0.0,0.37433,0.00013,26.63251]
[1776848302038,40.11,78039.99,0.0,0.37433,0.00013,26.63251]
[1776848302487,40.11,78039.99,0.0,0.37433,0.00013,26.63251]
[1776848302517,40.11,78039.99,0.0,0.37433,0.00013,26.63251]
[1776848307551,40.11,78041.97,0.0,0.37459,0.00013,26.63907]
[1776848312587,40.11,78041.06,0.0,0.37445,0.00013,26.6325]
[1776848317687,40.11,78041.55,0.0,0.37451,0.00013,26.63414]
[1776848323895,40.11,78043.85,0.0,0.37482,0.00013,26.64185]
[1776848329993,40.11,78044.51,0.0,0.37491,0.00013,26.64406]
[1776848338498,40.11,78047.37,0.0,0.37529,0.00013,26.65363]
[1776848343807,40.11,78046.82,0.0,0.37522,0.00013,26.65179]
[1776848348841,40.11,78047.75,0.0,0.37535,0.00013,26.6549]
[1776848353799,40.11,78052.12,0.0,0.37593,0.00013,26.66948]
[1776848354010,40.11,78052.38,0.0,0.37597,0.00013,26.67033]
[1776848359014,40.11,78047.66,0.0,0.37533,0.00013,26.65451]
[1776848361141,40.11,78046.96,0.0,0.37523,0.00013,26.65217]
[1776848361159,40.11,78046.96,0.0,0.37523,0.00013,26.65217]
[1776848361163,40.11,78046.96,0.0,0.37523,0.00013,26.65217]
[1776848361189,40.11,78046.96,0.0,0.37523,0.00013,26.65217]
[1776848361220,40.11,78046.96,0.0,0.37523,0.00013,26.65217]
[1776848361931,40.11,78043.29,0.0,0.37474,0.00013,26.63986]
[1776848362353,40.11,78043.29,0.0,0.37474,0.00013,26.63986]
[1776848363172,40.11,78041.74,0.0,0.37453,0.00013,26.63466]
[1776848363946,40.11,78041.98,0.0,0.37457,0.00013,26.63549]
[1776848365677,40.11,78043.74,0.0,0.3748,0.00013,26.64142]
[1776848365699,40.11,78043.74,0.0,0.3748,0.00013,26.64142]
[1776848365743,40.11,78043.74,0.0,0.3748,0.00013,26.64142]
[1776848365773,40.11,78043.74,0.0,0.3748,0.00013,26.64142]
[1776848366565,40.11,78043.76,0.0,0.37481,0.00013,26.6415]
[1776848366607,40.11,78043.76,0.0,0.37481,0.00013,26.6415]
[1776848366967,40.11,78052.26,0.0,0.37595,0.00013,26.66995]
[1776848369225,40.11,78052.15,0.0,0.37594,0.00013,26.66958]
[1776848369275,40.11,78052.15,0.0,0.37594,0.00013,26.66958]
[1776848372156,40.11,78053.13,0.0,0.37605,0.00013,26.66936]
[1776848372187,40.11,78053.13,0.0,0.37605,0.00013,26.66936]
[1776848372510,40.11,78053.13,0.0,0.37605,0.00013,26.66936]
[1776848373009,40.11,78054.61,0.0,0.37625,0.00013,26.67429]
[1776848378043,40.11,78056.92,0.0,0.37656,0.00013,26.68192]
[1776848383079,40.11,78057.11,0.0,0.37658,0.00013,26.68248]
[1776848388114,40.11,78056.55,0.0,0.37651,0.00013,26.68056]
[1776848390839,40.11,78057.19,0.0,0.37659,0.00013,26.68266]
[1776848391026,40.11,78047.72,0.0,0.37531,0.00013,26.65109]
[1776848391473,40.11,78047.72,0.0,0.37531,0.00013,26.65109]
[1776848391498,40.11,78047.72,0.0,0.37531,0.00013,26.65109]
[1776848391560,40.11,78047.72,0.0,0.37531,0.00013,26.65109]
[1776848391620,40.11,78047.72,0.0,0.37531,0.00013,26.65109]
[1776848391675,40.11,78047.72,0.0,0.37531,0.00013,26.65109]
[1776848391918,40.11,78037.08,0.0,0.37388,0.00013,26.61522]
[1776848392375,40.11,78037.08,0.0,0.37388,0.00013,26.61522]
[1776848392471,40.11,78037.08,0.0,0.37388,0.00013,26.61522]
[1776848392626,40.11,78037.97,0.0,0.374,0.00013,26.61822]
[1776848393497,40.11,78037.97,0.0,0.374,0.00013,26.61822]
[1776848393568,40.11,78037.97,0.0,0.374,0.00013,26.61822]
[1776848393788,40.11,78037.97,0.0,0.374,0.00013,26.61822]
[1776848393798,40.1,78035.96,0.0,0.37372,0.00013,26.6113]
[1776848394195,40.1,78035.96,0.0,0.37372,0.00013,26.6113]
[1776848394715,40.1,78035.96,0.0,0.37372,0.00013,26.6113]
[1776848395034,40.1,78035.96,0.0,0.37372,0.00013,26.6113]
[1776848395030,40.1,78035.41,0.0,0.37365,0.00013,26.60937]
[1776848395174,40.1,78035.41,0.0,0.37365,0.00013,26.60937]
[1776848395557,40.1,78015.98,0.0,0.37104,0.00013,26.54306]
[1776848396930,40.1,78015.98,0.0,0.37104,0.00013,26.54306]
[1776848396947,40.1,78015.98,0.0,0.37104,0.00013,26.54306]
[1776848397015,40.1,78004.94,0.0,0.36955,0.00013,26.50481]
[1776848397820,40.1,78004.94,0.0,0.36955,0.00013,26.50481]
[1776848397886,40.1,78008.33,0.0,0.37001,0.00013,26.51657]
[1776848398530,40.1,78008.33,0.0,0.37001,0.00013,26.51657]
[1776848399022,40.1,78011.55,0.0,0.37044,0.00013,26.52771]
[1776848399548,40.1,78011.55,0.0,0.37044,0.00013,26.52771]
[1776848400559,40.1,78006.12,0.0,0.36971,0.00013,26.50889]
[1776848401069,40.1,78000.07,0.0,0.3689,0.00013,26.48784]
[1776848401904,40.1,78000.07,0.0,0.3689,0.00013,26.48784]
[1776848401977,40.1,78000.07,0.0,0.3689,0.00013,26.48784]
[1776848401987,40.1,78000.07,0.0,0.3689,0.00013,26.48784]
[1776848402770,40.1,77992.25,0.0,0.36785,0.00013,26.46048]
[1776848402789,40.1,77988.24,0.0,0.36732,0.00013,26.44641]
[1776848403658,40.1,77988.24,0.0,0.36732,0.00013,26.44641]
[1776848403686,40.1,77988.24,0.0,0.36732,0.00013,26.44641]
[1776848403784,40.1,77983.54,0.0,0.36669,0.00013,26.42982]
[1776848405266,40.1,77983.54,0.0,0.36669,0.00013,26.42986]
[1776848405844,40.11,77980.06,0.0,0.36623,0.00013,26.41764]
[1776848406148,40.11,77980.06,0.0,0.36623,0.00013,26.41764]
[1776848406245,40.11,77981.04,0.0,0.36636,0.00013,26.42111]
[1776848407163,40.11,77981.04,0.0,0.36636,0.00013,26.42111]
[1776848407247,40.11,77981.35,0.0,0.36641,0.00013,26.42227]
[1776848408184,40.11,77981.35,0.0,0.36641,0.00013,26.42227]
[1776848408252,40.11,77981.35,0.0,0.36641,0.00013,26.42227]
[1776848409690,40.11,77987.18,0.0,0.36719,0.00013,26.44293]
[1776848409791,40.11,77987.39,0.0,0.36722,0.00013,26.44376]
[1776848415525,40.11,77986.65,0.0,0.36713,0.00013,26.44131]
[1776848417057,40.11,77986.87,0.0,0.36716,0.00013,26.44213]
[1776848422352,40.11,77986.84,0.0,0.36717,0.00013,26.4423]
[1776848425627,40.11,77986.21,0.0,0.36708,0.00013,26.44016]
[1776848425767,40.11,77986.21,0.0,0.36708,0.00013,26.44016]
[1776848425861,40.11,77986.21,0.0,0.36708,0.00013,26.44016]
[1776848426403,40.11,77987.47,0.0,0.36726,0.00013,26.44467]
[1776848427913,40.12,77990.44,0.0,0.36765,0.00013,26.45516]
[1776848427990,40.12,77994.83,0.0,0.36824,0.00013,26.47059]
[1776848433112,40.12,77992.84,0.0,0.36796,0.00013,26.46017]
[1776848435449,40.12,77995.15,0.0,0.36828,0.00013,26.46834]
[1776848435570,40.12,77995.15,0.0,0.36828,0.00013,26.46834]
[1776848436451,40.12,77997.02,0.0,0.36853,0.00013,26.47488]
[1776848436525,40.12,77997.02,0.0,0.36853,0.00013,26.47488]
[1776848436643,40.12,77997.02,0.0,0.36853,0.00013,26.47488]
[1776848436774,40.12,77997.02,0.0,0.36853,0.00013,26.47488]
[1776848436869,40.12,77997.02,0.0,0.36853,0.00013,26.47488]
[1776848437245,40.12,78005.46,0.0,0.36966,0.00013,26.50429]
[1776848437446,40.12,78005.46,0.0,0.36966,0.00013,26.50429]
[1776848437564,40.12,78005.46,0.0,0.36966,0.00013,26.50429]
[1776848437829,40.12,78005.46,0.0,0.36966,0.00013,26.50429]
[1776848438109,40.12,78022.13,0.0,0.37189,0.00013,26.56179]
[1776848438184,40.12,78022.13,0.0,0.37189,0.00013,26.56179]
[1776848438586,40.12,78022.13,0.0,0.37189,0.00013,26.56179]
[1776848438863,40.12,78022.13,0.0,0.37189,0.00013,26.56179]
[1776848439068,40.12,78022.13,0.0,0.37189,0.00013,26.56179]
[1776848439081,40.12,78022.13,0.0,0.37189,0.00013,26.56179]
[1776848439086,40.12,78025.08,0.0,0.37229,0.00013,26.57183]
[1776848439576,40.12,78025.08,0.0,0.37229,0.00013,26.57183]
[1776848439778,40.12,78025.08,0.0,0.37229,0.00013,26.57183]
[1776848439837,40.12,78025.08,0.0,0.37229,0.00013,26.57183]
[1776848440100,40.12,78005.32,0.0,0.36964,0.00013,26.50376]
[1776848440776,40.12,77996.15,0.0,0.36841,0.00013,26.47181]
[1776848441560,40.12,77996.15,0.0,0.36841,0.00013,26.47181]
[1776848441760,40.12,77996.15,0.0,0.36841,0.00013,26.47181]
[1776848441774,40.12,77996.15,0.0,0.36841,0.00013,26.47181]
[1776848441826,40.12,77997.59,0.0,0.3686,0.00013,26.47683]
[1776848443341,40.12,78001.86,0.0,0.36917,0.00013,26.49175]
[1776848443370,40.12,78001.86,0.0,0.36917,0.00013,26.49175]
[1776848445247,40.12,77990.53,0.0,0.36766,0.00013,26.45213]
[1776848445286,40.12,77990.53,0.0,0.36766,0.00013,26.45213]
[1776848446075,40.12,77990.53,0.0,0.36766,0.00013,26.45213]
[1776848446076,40.12,77986.55,0.0,0.36713,0.00013,26.43815]
[1776848447926,40.12,77988.47,0.0,0.36738,0.00013,26.44495]
[1776848447950,40.12,77988.47,0.0,0.36738,0.00013,26.44495]
[1776848448151,40.12,77990.11,0.0,0.3676,0.00013,26.45075]
[1776848448227,40.12,77990.11,0.0,0.3676,0.00013,26.45075]
[1776848449029,40.12,77977.12,0.0,0.36587,0.00013,26.40486]
[1776848450146,40.12,77977.12,0.0,0.36587,0.00013,26.40486]
[1776848450392,40.12,77977.12,0.0,0.36587,0.00013,26.40486]
[1776848450689,40.12,77977.12,0.0,0.36587,0.00013,26.40486]
[1776848451125,40.12,77969.99,0.0,0.36492,0.00013,26.37959]
[1776848452170,40.12,77969.99,0.0,0.36492,0.00013,26.37959]
[1776848452182,40.12,77971.95,0.0,0.36519,0.00013,26.38667]
[1776848452552,40.12,77971.95,0.0,0.36519,0.00013,26.38667]
[1776848452572,40.12,77971.6,0.0,0.36514,0.00013,26.38542]
[1776848454155,40.12,77971.6,0.0,0.36514,0.00013,26.38542]
[1776848454257,40.12,77971.6,0.0,0.36514,0.00013,26.3855]
[1776848454365,40.12,77971.6,0.0,0.36514,0.00013,26.3855]
[1776848454671,40.12,77974.52,0.0,0.36554,0.00013,26.39599]
[1776848455794,40.12,77974.52,0.0,0.36554,0.00013,26.39599]
[1776848459294,40.13,77974.79,0.0,0.36559,0.00013,26.39724]
[1776848460148,40.13,77974.84,0.0,0.3656,0.00013,26.39758]
[1776848465198,40.13,77974.69,0.0,0.3656,0.00013,26.39746]
[1776848468102,40.13,77973.53,0.0,0.36545,0.00013,26.39349]
[1776848468112,40.13,77973.53,0.0,0.36545,0.00013,26.39349]
[1776848468159,40.14,77976.23,0.0,0.36581,0.00013,26.40317]
[1776848468840,40.14,77976.23,0.0,0.36581,0.00013,26.40317]
[1776848472200,40.14,77981.35,0.0,0.3665,0.00013,26.42153]
[1776848472258,40.14,77981.35,0.0,0.3665,0.00013,26.42153]
[1776848472352,40.14,77981.35,0.0,0.3665,0.00013,26.42153]
[1776848472709,40.14,77981.43,0.0,0.36652,0.00013,26.42188]
[1776848473662,40.14,77981.43,0.0,0.36652,0.00013,26.42188]
[1776848475267,40.14,77983.24,0.0,0.36676,0.00013,26.4284]
[1776848475484,40.14,77983.24,0.0,0.36676,0.00013,26.4284]
[1776848476057,40.14,77983.24,0.0,0.36676,0.00013,26.4284]
[1776848476268,40.14,77981.78,0.0,0.36657,0.00013,26.42336]
[1776848476373,40.14,77981.78,0.0,0.36657,0.00013,26.42336]
[1776848477088,40.14,77974.33,0.0,0.36558,0.00013,26.397]
[1776848477293,40.14,77974.33,0.0,0.36558,0.00013,26.397]
[1776848477300,40.14,77974.33,0.0,0.36558,0.00013,26.397]
[1776848477746,40.14,77974.33,0.0,0.36558,0.00013,26.397]
[1776848482780,40.15,77969.81,0.0,0.36499,0.00013,26.38116]
[1776848486964,40.15,77967.42,0.0,0.36468,0.00013,26.37279]
[1776848487155,40.15,77967.15,0.0,0.36465,0.00013,26.37195]
[1776848487218,40.15,77967.15,0.0,0.36465,0.00013,26.37195]
[1776848487640,40.15,77967.15,0.0,0.36465,0.00013,26.37195]
[1776848492644,40.15,77971.55,0.0,0.36523,0.00013,26.38453]
[1776848493208,40.15,77962.22,0.0,0.36399,0.00013,26.35123]
[1776848494205,40.15,77962.22,0.0,0.36399,0.00013,26.35123]
[1776848494218,40.15,77958.98,0.0,0.36356,0.00013,26.33962]
[1776848495193,40.16,77958.03,0.0,0.36344,0.00013,26.33625]
[1776848495810,40.16,77958.03,0.0,0.36344,0.00013,26.33625]
[1776848495825,40.16,77958.03,0.0,0.36344,0.00013,26.33625]
[1776848495844,40.16,77958.03,0.0,0.36344,0.00013,26.33625]
[1776848495860,40.16,77958.03,0.0,0.36344,0.00013,26.33625]
[1776848495872,40.16,77958.03,0.0,0.36344,0.00013,26.3363]
[1776848496596,40.16,77958.03,0.0,0.36344,0.00013,26.3363]
[1776848496879,40.16,77962.51,0.0,0.36404,0.00013,26.35251]
[1776848497887,40.16,77972.09,0.0,0.36532,0.00013,26.38683]
[1776848498655,40.16,77972.09,0.0,0.36532,0.00013,26.38683]
[1776848498893,40.16,77973.45,0.0,0.3655,0.00013,26.39174]
[1776848499324,40.16,77973.45,0.0,0.3655,0.00013,26.39174]
[1776848499900,40.16,77972.53,0.0,0.36538,0.00013,26.38853]
[1776848500283,40.16,77972.53,0.0,0.36538,0.00013,26.38853]
[1776848500906,40.16,77969.64,0.0,0.365,0.00013,26.37831]
[1776848504975,40.16,77965.5,0.0,0.36446,0.00013,26.36376]
[1776848505076,40.16,77968.04,0.0,0.3648,0.00013,26.37292]
[1776848507418,40.17,77966.78,0.0,0.36464,0.00013,26.36857]
[1776848508002,40.17,77966.78,0.0,0.36464,0.00013,26.36857]
[1776848511757,40.17,77968.65,0.0,0.3649,0.00013,26.37556]
[1776848514426,40.17,77971.08,0.0,0.36523,0.00013,26.38441]
[1776848514744,40.17,77971.08,0.0,0.36523,0.00013,26.38441]
[1776848514838,40.17,77971.08,0.0,0.36523,0.00013,26.38441]
[1776848514912,40.17,77971.08,0.0,0.36523,0.00013,26.38441]
[1776848515011,40.17,77965.58,0.0,0.3645,0.00013,26.36483]
[1776848518652,40.17,77964.86,0.0,0.36441,0.00013,26.36243]
[1776848521177,40.18,77972.01,0.0,0.36537,0.00013,26.38808]
[1776848521487,40.18,77972.01,0.0,0.36538,0.00013,26.38814]
[1776848521891,40.18,77972.01,0.0,0.36538,0.00013,26.38814]
[1776848522080,40.18,77972.29,0.0,0.36542,0.00013,26.38919]
[1776848522353,40.18,77972.29,0.0,0.36542,0.00013,26.38919]
[1776848524242,40.18,77965.88,0.0,0.36456,0.00013,26.36632]
[1776848524309,40.18,77959.36,0.0,0.3637,0.00013,26.34303]
[1776848525194,40.18,77959.36,0.0,0.3637,0.00013,26.34303]
[1776848525209,40.18,77959.36,0.0,0.3637,0.00013,26.34303]
[1776848525160,40.18,77956.8,0.0,0.36336,0.00013,26.33388]
[1776848526205,40.18,77956.77,0.0,0.36336,0.00013,26.33384]
[1776848527247,40.18,77956.77,0.0,0.36336,0.00013,26.33384]
[1776848528191,40.18,77955.88,0.0,0.36324,0.00013,26.33078]
[1776848533047,40.18,77956.97,0.0,0.3634,0.00013,26.335]
[1776848533182,40.19,77951.95,0.0,0.36274,0.00013,26.31696]
[1776848533318,40.19,77951.95,0.0,0.36274,0.00013,26.31696]
[1776848533942,40.19,77951.95,0.0,0.36274,0.00013,26.31696]
[1776848535104,40.19,77951.95,0.0,0.36274,0.00013,26.31703]
[1776848535112,40.19,77951.95,0.0,0.36274,0.00013,26.31703]
[1776848535182,40.19,77952.85,0.0,0.36286,0.00013,26.32037]
[1776848535534,40.19,77952.85,0.0,0.36286,0.00013,26.32037]
[1776848535579,40.19,77952.85,0.0,0.36286,0.00013,26.32037]
[1776848537086,40.19,77952.85,0.0,0.36287,0.00013,26.32045]
[1776848537214,40.19,77954.4,0.0,0.36307,0.00013,26.32613]
[1776848541274,40.19,77956.74,0.0,0.3634,0.00013,26.33487]
[1776848541285,40.19,77956.74,0.0,0.3634,0.00013,26.33487]
[1776848542238,40.19,77957.13,0.0,0.36345,0.00013,26.33635]
[1776848543086,40.19,77957.13,0.0,0.36345,0.00013,26.33635]
[1776848543253,40.19,77957.13,0.0,0.36345,0.00013,26.33635]
[1776848544255,40.2,77965.62,0.0,0.36459,0.00013,26.36695]
[1776848546653,40.2,77968.65,0.0,0.365,0.00013,26.37791]
[1776848547214,40.2,77968.65,0.0,0.365,0.00013,26.37791]
[1776848547256,40.2,77968.8,0.0,0.36502,0.00013,26.3785]
[1776848549253,40.2,77969.4,0.0,0.3651,0.00013,26.3807]
[1776848549415,40.2,77969.83,0.0,0.36516,0.00013,26.38228]
[1776848549858,40.2,77969.83,0.0,0.36516,0.00013,26.38228]
[1776848549864,40.2,77969.83,0.0,0.36516,0.00013,26.38228]
[1776848550276,40.2,77975.23,0.0,0.36589,0.00013,26.40152]
[1776848551252,40.2,77975.23,0.0,0.36589,0.00013,26.40152]
[1776848551283,40.2,77981.06,0.0,0.36665,0.00013,26.41868]
[1776848551663,40.2,77981.06,0.0,0.36665,0.00013,26.41868]
[1776848552364,40.2,77983.3,0.0,0.36695,0.00013,26.4266]
[1776848555557,40.2,77982.45,0.0,0.36684,0.00013,26.42364]
[1776848560570,40.2,77977.12,0.0,0.36613,0.00013,26.4049]
[1776848566387,40.2,77978.35,0.0,0.3663,0.00013,26.40943]
[1776848571423,40.2,77977.31,0.0,0.36616,0.00013,26.40582]
[1776848576459,40.21,77973.97,0.0,0.36572,0.00013,26.39407]
[1776848580563,40.21,77972.56,0.0,0.36554,0.00013,26.38911]
[1776848580733,40.21,77972.56,0.0,0.36554,0.00013,26.38911]
[1776848580757,40.21,77972.56,0.0,0.36554,0.00013,26.38911]
[1776848580816,40.21,77972.56,0.0,0.36554,0.00013,26.38911]
[1776848580917,40.21,77963.85,0.0,0.36438,0.00013,26.35808]
[1776848583683,40.21,77958.16,0.0,0.36362,0.00013,26.33773]
[1776848583692,40.21,77958.16,0.0,0.36362,0.00013,26.33773]
[1776848583702,40.21,77958.16,0.0,0.36362,0.00013,26.33773]
[1776848584318,40.21,77955.57,0.0,0.36328,0.00013,26.32852]
[1776848585623,40.21,77956.14,0.0,0.36336,0.00013,26.33063]
[1776848585704,40.21,77956.71,0.0,0.36344,0.00013,26.33268]
[1776848589667,40.21,77958.28,0.0,0.36365,0.00013,26.3385]
[1776848589742,40.21,77958.47,0.0,0.36368,0.00013,26.33923]
[1776848591546,40.21,77958.45,0.0,0.36368,0.00013,26.33921]
[1776848591961,40.21,77958.45,0.0,0.36368,0.00013,26.33921]
[1776848592063,40.21,77959.76,0.0,0.36386,0.00013,26.34397]
[1776848596192,40.21,77966.43,0.0,0.36475,0.00013,26.36802]
[1776848596294,40.21,77966.69,0.0,0.36479,0.00013,26.36899]
[1776848597122,40.21,77966.69,0.0,0.36479,0.00013,26.36899]
[1776848597224,40.22,77966.39,0.0,0.36475,0.00013,26.36795]
[1776848598962,40.22,77966.4,0.0,0.36475,0.00013,26.36802]
[1776848599063,40.22,77967.75,0.0,0.36493,0.00013,26.37287]
[1776848604655,40.22,77972.84,0.0,0.36562,0.00013,26.39112]
[1776848609691,40.22,77973.55,0.0,0.36571,0.00013,26.39373]
[1776848614726,40.22,77972.66,0.0,0.36558,0.00013,26.38717]
[1776848620279,40.22,77972.57,0.0,0.36557,0.00013,26.38694]
[1776848624078,40.22,77974.68,0.0,0.36586,0.00013,26.39453]
[1776848624231,40.22,77970.31,0.0,0.36528,0.00013,26.37903]
[1776848626373,40.22,77967.47,0.0,0.3649,0.00013,26.36899]
[1776848628101,40.22,77967.47,0.0,0.3649,0.00013,26.36899]
[1776848628140,40.22,77968.0,0.0,0.36498,0.00013,26.37095]
[1776848631634,40.22,77966.66,0.0,0.3648,0.00013,26.36624]
[1776848635055,40.23,77963.4,0.0,0.36437,0.00013,26.35471]
[1776848640285,40.23,77961.3,0.0,0.3641,0.00013,26.34746]
[1776848648337,40.23,77956.6,0.0,0.3635,0.00013,26.331]
[1776848648438,40.24,77963.45,0.0,0.36441,0.00013,26.35567]
[1776848649155,40.24,77963.45,0.0,0.36441,0.00013,26.35567]
[1776848650930,40.24,77969.28,0.0,0.36519,0.00013,26.37651]
[1776848650988,40.24,77969.28,0.0,0.36519,0.00013,26.37651]
[1776848651475,40.24,77974.59,0.0,0.3659,0.00013,26.3954]
[1776848651485,40.24,77974.59,0.0,0.3659,0.00013,26.3954]
[1776848651988,40.24,77974.59,0.0,0.3659,0.00013,26.39542]
[1776848657021,40.24,77975.78,0.0,0.36606,0.00013,26.39974]
[1776848662060,40.24,77977.97,0.0,0.36636,0.00013,26.40755]
[1776848663846,40.24,77976.92,0.0,0.36622,0.00013,26.40388]
[1776848663870,40.24,77976.92,0.0,0.36622,0.00013,26.40388]
[1776848664074,40.24,77976.44,0.0,0.36615,0.00013,26.40218]
[1776848664614,40.24,77976.44,0.0,0.36615,0.00013,26.40218]
[1776848668223,40.24,77971.07,0.0,0.36544,0.00013,26.38329]
[1776848668597,40.24,77972.18,0.0,0.36559,0.00013,26.38727]
[1776848668878,40.24,77972.18,0.0,0.36559,0.00013,26.38727]
[1776848669108,40.24,77972.18,0.0,0.3656,0.00013,26.38731]
[1776848672200,40.24,77979.31,0.0,0.36653,0.00013,26.40911]
[1776848673255,40.24,77980.38,0.0,0.36668,0.00013,26.41291]
[1776848673952,40.24,77977.46,0.0,0.36629,0.00013,26.40263]
[1776848679178,40.25,77977.73,0.0,0.36633,0.00013,26.40378]
[1776848684213,40.25,77980.48,0.0,0.3667,0.00013,26.41361]
[1776848687720,40.25,77979.06,0.0,0.36652,0.00013,26.40867]
[1776848690843,40.25,77977.22,0.0,0.36628,0.00013,26.40226]
[1776848692557,40.25,77978.83,0.0,0.36649,0.00013,26.40802]
[1776848692776,40.25,77978.83,0.0,0.36649,0.00013,26.40802]
[1776848693828,40.25,77980.39,0.0,0.3667,0.00013,26.41354]
[1776848696727,40.25,77982.07,0.0,0.36693,0.00013,26.41952]
[1776848696760,40.25,77982.07,0.0,0.36693,0.00013,26.41952]
[1776848696909,40.25,77982.07,0.0,0.36693,0.00013,26.41952]
[1776848697307,40.25,77982.07,0.0,0.36693,0.00013,26.41953]
[1776848702342,40.25,77979.78,0.0,0.36663,0.00013,26.41154]
[1776848704574,40.25,77980.9,0.0,0.36678,0.00013,26.41552]
[1776848706272,40.25,77974.15,0.0,0.36588,0.00013,26.39169]
[1776848706337,40.25,77974.15,0.0,0.36588,0.00013,26.39169]
[1776848706838,40.25,77974.15,0.0,0.36588,0.00013,26.3917]
[1776848707196,40.25,77974.15,0.0,0.36588,0.00013,26.3917]
[1776848707385,40.25,77970.61,0.0,0.36541,0.00013,26.37914]
[1776848709397,40.25,77963.46,0.0,0.36446,0.00013,26.35372]
[1776848711218,40.25,77962.3,0.0,0.3643,0.00013,26.34959]
[1776848711319,40.25,77962.3,0.0,0.3643,0.00013,26.34959]
[1776848711336,40.25,77962.3,0.0,0.3643,0.00013,26.34959]
[1776848711431,40.25,77962.3,0.0,0.3643,0.00013,26.34959]
[1776848711442,40.25,77960.41,0.0,0.36405,0.00013,26.34285]
[1776848711732,40.25,77960.41,0.0,0.36405,0.00013,26.34285]
[1776848711780,40.25,77960.41,0.0,0.36405,0.00013,26.34285]
[1776848712418,40.25,77960.41,0.0,0.36405,0.00013,26.34287]
[1776848713020,40.25,77960.41,0.0,0.36405,0.00013,26.34287]
[1776848713097,40.25,77960.41,0.0,0.36405,0.00013,26.34287]
[1776848713424,40.25,77957.39,0.0,0.36365,0.00013,26.33207]
[1776848713863,40.25,77957.39,0.0,0.36365,0.00013,26.33207]
[1776848713905,40.25,77957.39,0.0,0.36365,0.00013,26.33207]
[1776848714431,40.25,77957.48,0.0,0.36367,0.00013,26.33243]
[1776848714618,40.25,77957.48,0.0,0.36367,0.00013,26.33243]
[1776848714624,40.25,77957.48,0.0,0.36367,0.00013,26.33243]
[1776848715439,40.25,77958.48,0.0,0.3638,0.00013,26.33605]
[1776848720474,40.26,77960.62,0.0,0.36409,0.00013,26.34387]
[1776848725728,40.26,77962.51,0.0,0.36435,0.00013,26.35077]
[1776848729325,40.26,77965.52,0.0,0.36475,0.00013,26.36158]
[1776848729642,40.26,77967.0,0.0,0.36495,0.00013,26.36687]
[1776848729855,40.26,77968.51,0.0,0.36515,0.00013,26.37227]
[1776848730855,40.26,77968.51,0.0,0.36515,0.00013,26.37227]
[1776848731639,40.26,77974.88,0.0,0.36598,0.00013,26.39138]
[1776848732445,40.26,77974.88,0.0,0.36598,0.00013,26.39138]
[1776848737127,40.26,77974.62,0.0,0.36596,0.00013,26.39063]
[1776848737135,40.26,77974.62,0.0,0.36596,0.00013,26.39063]
[1776848737417,40.26,77974.62,0.0,0.36596,0.00013,26.39063]
[1776848740197,40.26,77978.32,0.0,0.36645,0.00013,26.4038]
[1776848740240,40.26,77978.32,0.0,0.36645,0.00013,26.4038]
[1776848740290,40.26,77978.32,0.0,0.36645,0.00013,26.4038]
[1776848740860,40.26,77979.09,0.0,0.36656,0.00013,26.40654]
[1776848740898,40.26,77979.09,0.0,0.36656,0.00013,26.40654]
[1776848743216,40.26,77978.5,0.0,0.36648,0.00013,26.4045]
[1776848743223,40.26,77978.5,0.0,0.36648,0.00013,26.4045]
[1776848743260,40.26,77978.5,0.0,0.36648,0.00013,26.4045]
[1776848743273,40.26,77978.5,0.0,0.36648,0.00013,26.4045]
[1776848743292,40.26,77978.5,0.0,0.36648,0.00013,26.4045]
[1776848743317,40.26,77977.97,0.0,0.36641,0.00013,26.40265]
[1776848744452,40.26,77977.97,0.0,0.36641,0.00013,26.40265]
[1776848749676,40.26,77979.32,0.0,0.36659,0.00013,26.40751]
[1776848752957,40.26,77978.51,0.0,0.36649,0.00013,26.40468]
[1776848754509,40.26,77979.92,0.0,0.36668,0.00013,26.40967]
[1776848754757,40.26,77978.97,0.0,0.36655,0.00013,26.40633]
[1776848755603,40.27,77978.93,0.0,0.36655,0.00013,26.40619]
[1776848755719,40.27,77978.93,0.0,0.36655,0.00013,26.40621]
[1776848760810,40.27,77979.98,0.0,0.36669,0.00013,26.40994]
[1776848760871,40.27,77979.98,0.0,0.36669,0.00013,26.40994]
[1776848761659,40.27,77979.59,0.0,0.36664,0.00013,26.40857]
[1776848761762,40.27,77979.59,0.0,0.36664,0.00013,26.40858]
[1776848767803,40.27,77980.66,0.0,0.36678,0.00013,26.41238]
[1776848772838,40.27,77988.95,0.0,0.36789,0.00013,26.44149]
[1776848777873,40.27,77989.3,0.0,0.36793,0.00013,26.44268]
[1776848782908,40.27,77989.14,0.0,0.36791,0.00013,26.4421]
[1776848787945,40.27,77991.26,0.0,0.36819,0.00013,26.44947]
[1776848791452,40.27,77992.65,0.0,0.36837,0.00013,26.4543]
[1776848791517,40.27,77992.65,0.0,0.36837,0.00013,26.4543]
[1776848791982,40.26,77992.65,0.0,0.36837,0.00013,26.45429]
[1776848792056,40.26,77993.28,0.0,0.36844,0.00013,26.45297]
[1776848798022,40.26,77993.66,0.0,0.36849,0.00013,26.45422]
[1776848804471,40.26,77994.59,0.0,0.36861,0.00013,26.45735]
[1776848809608,40.26,77992.68,0.0,0.36835,0.00013,26.45061]
[1776848814954,40.26,77993.2,0.0,0.36842,0.00013,26.45233]
[1776848820522,40.26,77993.27,0.0,0.36842,0.00013,26.4525]
[1776848821303,40.26,77982.54,0.0,0.36699,0.00013,26.4149]
[1776848821727,40.26,77982.54,0.0,0.36699,0.00013,26.4149]
[1776848821862,40.26,77982.54,0.0,0.36699,0.00013,26.4149]
[1776848822128,40.26,77982.54,0.0,0.36699,0.00013,26.4149]
[1776848822319,40.26,77961.51,0.0,0.36419,0.00013,26.34028]
[1776848823188,40.26,77961.51,0.0,0.36419,0.00013,26.34029]
[1776848824567,40.26,77952.53,0.0,0.363,0.00013,26.3081]
[1776848828412,40.26,77953.72,0.0,0.36316,0.00013,26.31249]
[1776848828449,40.26,77953.65,0.0,0.36315,0.00013,26.31234]
[1776848830457,40.26,77953.65,0.0,0.36315,0.00013,26.31234]
[1776848830595,40.26,77958.61,0.0,0.36381,0.00013,26.33021]
[1776848832422,40.26,77958.88,0.0,0.36385,0.00013,26.33125]
[1776848832523,40.26,77958.71,0.0,0.36383,0.00013,26.33068]
[1776848834476,40.26,77958.42,0.0,0.36379,0.00013,26.32964]
[1776848840306,40.27,77957.36,0.0,0.36366,0.00013,26.3261]
[1776848842683,40.27,77957.11,0.0,0.36363,0.00013,26.32529]
[1776848843374,40.27,77949.58,0.0,0.36264,0.00013,26.29822]
[1776848844569,40.27,77949.58,0.0,0.36264,0.00013,26.29822]
[1776848846698,40.27,77947.12,0.0,0.36231,0.00013,26.28929]
[1776848847725,40.27,77947.45,0.0,0.36235,0.00013,26.29051]
[1776848848483,40.27,77947.45,0.0,0.36235,0.00013,26.29051]
[1776848849033,40.27,77947.17,0.0,0.36232,0.00013,26.28956]
[1776848849535,40.27,77947.17,0.0,0.36232,0.00013,26.28956]
[1776848850543,40.27,77955.39,0.0,0.36341,0.00013,26.31932]
[1776848855912,40.27,77955.75,0.0,0.36345,0.00013,26.31728]
[1776848857774,40.27,77956.48,0.0,0.36355,0.00013,26.31998]
[1776848858537,40.27,77958.01,0.0,0.36376,0.00013,26.32556]
[1776848863852,40.28,77959.39,0.0,0.36395,0.00013,26.33067]
[1776848867175,40.28,77958.03,0.0,0.36377,0.00013,26.32585]
[1776848872530,40.28,77959.39,0.0,0.36396,0.00013,26.33091]
[1776848877566,40.28,77960.51,0.0,0.36412,0.00013,26.33508]
[1776848882602,40.28,77958.07,0.0,0.3638,0.00013,26.32652]
[1776848884899,40.28,77962.61,0.0,0.36441,0.00013,26.34287]
[1776848885622,40.28,77962.32,0.0,0.36437,0.00013,26.34187]
[1776848888240,40.29,77965.06,0.0,0.36474,0.00013,26.35173]
[1776848888329,40.29,77965.06,0.0,0.36474,0.00013,26.35173]
[1776848888845,40.29,77965.72,0.0,0.36482,0.00013,26.35408]
[1776848888976,40.29,77965.72,0.0,0.36482,0.00013,26.35408]
[1776848889013,40.29,77965.72,0.0,0.36482,0.00013,26.35408]
[1776848889404,40.29,77965.72,0.0,0.36482,0.00013,26.35408]
[1776848889458,40.29,77965.72,0.0,0.36482,0.00013,26.35408]
[1776848889630,40.29,77969.14,0.0,0.36528,0.00013,26.36632]
[1776848889654,40.29,77969.14,0.0,0.36528,0.00013,26.36632]
[1776848889808,40.29,77969.14,0.0,0.36528,0.00013,26.36632]
[1776848890184,40.29,77975.53,0.0,0.36613,0.00013,26.38896]
[1776848891060,40.29,77975.53,0.0,0.36613,0.00013,26.38896]
[1776848891160,40.29,77975.53,0.0,0.36613,0.00013,26.38896]
[1776848891289,40.29,77975.53,0.0,0.36613,0.00013,26.38896]
[1776848891627,40.29,77984.68,0.0,0.36735,0.00013,26.42121]
[1776848891773,40.29,77984.68,0.0,0.36735,0.00013,26.42121]
[1776848893114,40.29,77989.89,0.0,0.36805,0.00013,26.43943]
[1776848893629,40.29,77989.89,0.0,0.36805,0.00013,26.43943]
[1776848893733,40.29,77989.93,0.0,0.36805,0.00013,26.43957]
[1776848895099,40.29,77989.93,0.0,0.36805,0.00013,26.43954]
[1776848895201,40.29,77990.11,0.0,0.36808,0.00013,26.44015]
[1776848900254,40.28,77988.75,0.0,0.36789,0.00013,26.43526]
[1776848904976,40.28,77987.97,0.0,0.36778,0.00013,26.43245]
[1776848905208,40.28,77987.97,0.0,0.36778,0.00013,26.43245]
[1776848905215,40.28,77987.97,0.0,0.36778,0.00013,26.43245]
[1776848905303,40.28,77987.97,0.0,0.36778,0.00013,26.43245]
[1776848905309,40.28,77988.71,0.0,0.36788,0.00013,26.43502]
[1776848906346,40.28,77988.71,0.0,0.36788,0.00013,26.43502]
[1776848906448,40.28,77988.24,0.0,0.36781,0.00013,26.43335]
[1776848907853,40.28,77988.71,0.0,0.36788,0.00013,26.43498]
[1776848907882,40.28,77986.85,0.0,0.36763,0.00013,26.42845]
[1776848911329,40.28,77987.28,0.0,0.36768,0.00013,26.42992]
[1776848917353,40.28,77990.25,0.0,0.36806,0.00013,26.43669]
[1776848919367,40.28,77990.25,0.0,0.36806,0.00013,26.43666]
[1776848921276,40.28,77990.25,0.0,0.36805,0.00013,26.43658]
[1776848924412,40.28,77987.15,0.0,0.36764,0.00013,26.42568]
[1776848925232,40.28,77984.15,0.0,0.36724,0.00013,26.41516]
[1776848925571,40.28,77980.18,0.0,0.36671,0.00013,26.40118]
[1776848925889,40.28,77980.18,0.0,0.36671,0.00013,26.40118]
[1776848926467,40.28,77980.18,0.0,0.36671,0.00013,26.40118]
[1776848927180,40.28,77978.74,0.0,0.36652,0.00013,26.39611]
[1776848927188,40.28,77978.74,0.0,0.36652,0.00013,26.39611]
[1776848927191,40.28,77978.74,0.0,0.36652,0.00013,26.39611]
[1776848927463,40.28,77978.74,0.0,0.36652,0.00013,26.39611]
[1776848927563,40.28,77978.62,0.0,0.3665,0.00013,26.39568]
[1776848928128,40.28,77978.62,0.0,0.3665,0.00013,26.39568]
[1776848928174,40.28,77978.62,0.0,0.3665,0.00013,26.39568]
[1776848928291,40.28,77978.62,0.0,0.3665,0.00013,26.39568]
[1776848928401,40.28,77978.62,0.0,0.3665,0.00013,26.39568]
[1776848928427,40.28,77978.62,0.0,0.3665,0.00013,26.39568]
[1776848928586,40.28,77980.35,0.0,0.36673,0.00013,26.40179]
[1776848930025,40.28,77987.35,0.0,0.36766,0.00013,26.42638]
[1776848930033,40.28,77987.35,0.0,0.36766,0.00013,26.42638]
[1776848930046,40.28,77987.35,0.0,0.36766,0.00013,26.42638]
[1776848930589,40.28,77987.35,0.0,0.36766,0.00013,26.42638]
[1776848930839,40.28,77994.26,0.0,0.36859,0.00013,26.4505]
[1776848931029,40.28,77994.26,0.0,0.36859,0.00013,26.4505]
[1776848931047,40.28,77994.26,0.0,0.36859,0.00013,26.4505]
[1776848931068,40.28,77994.26,0.0,0.36859,0.00013,26.4505]
[1776848931098,40.28,77994.26,0.0,0.36859,0.00013,26.4505]
[1776848931117,40.28,77994.26,0.0,0.36859,0.00013,26.4505]
[1776848931190,40.28,77994.26,0.0,0.36859,0.00013,26.4505]
[1776848931674,40.28,77994.26,0.0,0.36859,0.00013,26.4505]
[1776848931564,40.28,77999.37,0.0,0.36927,0.00013,26.46824]
[1776848932015,40.28,78007.0,0.0,0.37028,0.00013,26.49453]
[1776848933332,40.28,78007.0,0.0,0.37028,0.00013,26.49453]
[1776848933352,40.28,78007.0,0.0,0.37028,0.00013,26.49453]
[1776848933433,40.28,78007.0,0.0,0.37028,0.00013,26.49453]
[1776848933463,40.28,78007.0,0.0,0.37028,0.00013,26.49453]
[1776848933527,40.28,78007.0,0.0,0.37028,0.00013,26.49453]
[1776848933571,40.28,78007.0,0.0,0.37028,0.00013,26.49453]
[1776848933845,40.28,78013.56,0.0,0.37116,0.00013,26.51707]
[1776848934684,40.28,78019.83,0.0,0.37199,0.00013,26.53836]
[1776848935612,40.28,78019.83,0.0,0.37199,0.00013,26.53836]
[1776848935670,40.27,78022.38,0.0,0.37233,0.00013,26.54695]
[1776848935741,40.27,78022.38,0.0,0.37233,0.00013,26.54695]
[1776848936260,40.27,78022.38,0.0,0.37233,0.00013,26.54695]
[1776848936339,40.27,78022.38,0.0,0.37233,0.00013,26.54695]
[1776848937603,40.27,78022.95,0.0,0.37241,0.00013,26.54889]
[1776848937632,40.27,78022.77,0.0,0.37238,0.00013,26.54809]
[1776848938078,40.27,78022.77,0.0,0.37238,0.00013,26.54809]
[1776848938321,40.27,78022.77,0.0,0.37238,0.00013,26.54809]
[1776848938422,40.27,78022.77,0.0,0.37238,0.00013,26.54809]
[1776848938530,40.27,78022.77,0.0,0.37238,0.00013,26.54809]
[1776848938649,40.27,78022.77,0.0,0.37238,0.00013,26.54809]
[1776848938632,40.27,78024.65,0.0,0.37263,0.00013,26.55448]
[1776848938803,40.27,78024.65,0.0,0.37263,0.00013,26.55448]
[1776848938881,40.27,78024.65,0.0,0.37263,0.00013,26.55448]
[1776848938912,40.27,78024.65,0.0,0.37263,0.00013,26.55448]
[1776848938969,40.27,78024.65,0.0,0.37263,0.00013,26.55448]
[1776848939000,40.27,78024.65,0.0,0.37263,0.00013,26.55448]
[1776848939030,40.27,78024.65,0.0,0.37263,0.00013,26.55448]
[1776848939059,40.27,78024.65,0.0,0.37263,0.00013,26.55448]
[1776848939065,40.27,78024.65,0.0,0.37263,0.00013,26.55448]
[1776848939088,40.27,78024.65,0.0,0.37263,0.00013,26.55448]
[1776848939117,40.27,78024.65,0.0,0.37263,0.00013,26.55448]
[1776848939261,40.27,78032.87,0.0,0.37372,0.00013,26.58215]
[1776848941756,40.27,78025.96,0.0,0.37279,0.00013,26.55868]
[1776848941812,40.27,78025.96,0.0,0.37279,0.00013,26.55868]
[1776848942108,40.27,78025.96,0.0,0.37279,0.00013,26.55868]
[1776848942129,40.27,78029.32,0.0,0.37324,0.00013,26.56995]
[1776848943093,40.27,78029.32,0.0,0.37324,0.00013,26.56995]
[1776848943135,40.27,78029.32,0.0,0.37324,0.00013,26.56995]
[1776848943650,40.27,78029.32,0.0,0.37324,0.00013,26.56995]
[1776848944040,40.26,78029.39,0.0,0.37324,0.00013,26.56997]
[1776848944082,40.26,78029.39,0.0,0.37324,0.00013,26.56997]
[1776848945289,40.26,78030.24,0.0,0.37335,0.00013,26.57284]
[1776848945362,40.26,78030.24,0.0,0.37335,0.00013,26.57284]
[1776848945545,40.26,78030.24,0.0,0.37335,0.00013,26.57284]
[1776848945703,40.26,78040.42,0.0,0.37471,0.00013,26.60684]
[1776848945729,40.26,78040.42,0.0,0.37471,0.00013,26.60684]
[1776848945829,40.26,78040.42,0.0,0.37471,0.00013,26.60684]
[1776848945921,40.26,78040.42,0.0,0.37471,0.00013,26.60684]
[1776848946484,40.26,78040.42,0.0,0.37471,0.00013,26.60684]
[1776848946539,40.26,78040.42,0.0,0.37471,0.00013,26.60684]
[1776848946553,40.26,78052.27,0.0,0.3763,0.00013,26.64631]
[1776848947840,40.26,78052.27,0.0,0.3763,0.00013,26.64631]
[1776848947863,40.26,78052.27,0.0,0.3763,0.00013,26.64631]
[1776848948617,40.26,78052.27,0.0,0.3763,0.00013,26.64631]
[1776848948631,40.26,78053.53,0.0,0.37646,0.00013,26.6504]
[1776848954110,40.26,78054.09,0.0,0.37653,0.00013,26.65202]
[1776848959122,40.26,78049.25,0.0,0.37587,0.00013,26.6358]
[1776848959243,40.26,78049.25,0.0,0.37587,0.00013,26.6358]
[1776848959455,40.26,78049.25,0.0,0.37587,0.00013,26.6358]
[1776848959469,40.26,78049.25,0.0,0.37587,0.00013,26.6358]
[1776848959539,40.26,78049.25,0.0,0.37587,0.00013,26.6358]
[1776848959648,40.25,78039.9,0.0,0.37461,0.00013,26.60456]
[1776848960310,40.25,78039.9,0.0,0.37461,0.00013,26.60456]
[1776848960704,40.25,78026.32,0.0,0.37279,0.00013,26.55862]
[1776848962165,40.25,78026.32,0.0,0.37279,0.00013,26.55862]
[1776848962169,40.25,78026.51,0.0,0.37281,0.00013,26.55916]
[1776848963009,40.25,78026.51,0.0,0.37281,0.00013,26.55916]
[1776848964331,40.25,78026.06,0.0,0.37274,0.00013,26.55754]
[1776848965332,40.25,78026.45,0.0,0.37279,0.00013,26.55877]
[1776848965969,40.25,78027.66,0.0,0.37295,0.00013,26.56277]
[1776848966009,40.25,78027.66,0.0,0.37295,0.00013,26.56277]
[1776848966205,40.25,78028.01,0.0,0.37299,0.00013,26.56387]
[1776848970123,40.24,78029.6,0.0,0.37319,0.00013,26.56896]
[1776848972927,40.24,78028.96,0.0,0.37308,0.00013,26.56301]
[1776848973246,40.24,78029.39,0.0,0.37313,0.00013,26.56437]
[1776848975524,40.24,78028.3,0.0,0.37298,0.00013,26.56058]
[1776848975622,40.24,78028.3,0.0,0.37298,0.00013,26.56058]
[1776848976088,40.23,78026.32,0.0,0.37271,0.00013,26.55368]
[1776848976350,40.23,78026.32,0.0,0.37271,0.00013,26.55368]
[1776848976385,40.23,78026.32,0.0,0.37271,0.00013,26.55368]
[1776848976660,40.23,78038.71,0.0,0.37437,0.00013,26.59552]
[1776848977278,40.23,78038.71,0.0,0.37437,0.00013,26.59552]
[1776848977347,40.23,78038.71,0.0,0.37437,0.00013,26.59552]
[1776848977467,40.23,78046.34,0.0,0.37539,0.00013,26.62096]
[1776848978137,40.23,78046.34,0.0,0.37539,0.00013,26.62096]
[1776848978284,40.23,78046.34,0.0,0.37538,0.00013,26.62073]
[1776848981205,40.23,78043.8,0.0,0.37503,0.00013,26.61199]
[1776848981319,40.23,78043.8,0.0,0.37503,0.00013,26.61199]
[1776848981446,40.23,78043.8,0.0,0.37503,0.00013,26.61199]
[1776848981706,40.23,78046.3,0.0,0.37536,0.00013,26.62034]
[1776848981811,40.23,78046.3,0.0,0.37536,0.00013,26.62034]
[1776848982382,40.22,78056.78,0.0,0.37676,0.00013,26.65503]
[1776848983245,40.22,78056.78,0.0,0.37676,0.00013,26.65503]
[1776848983447,40.22,78056.78,0.0,0.37676,0.00013,26.65503]
[1776848983475,40.22,78060.64,0.0,0.37728,0.00013,26.66776]
[1776848985570,40.22,78059.34,0.0,0.3771,0.00013,26.66339]
[1776848986253,40.22,78059.34,0.0,0.3771,0.00013,26.66339]
[1776848986340,40.22,78059.34,0.0,0.3771,0.00013,26.6633]
[1776848989703,40.22,78056.48,0.0,0.37671,0.00013,26.65382]
[1776848989728,40.22,78057.24,0.0,0.37681,0.00013,26.65626]
[1776848995429,40.22,78054.85,0.0,0.37649,0.00013,26.64821]
[1776849000442,40.22,78044.5,0.0,0.37508,0.00013,26.61351]
[1776849004505,40.21,78044.03,0.0,0.37501,0.00013,26.61178]
[1776849004689,40.21,78048.84,0.0,0.37565,0.00013,26.62773]
[1776849006460,40.21,78054.23,0.0,0.37637,0.00013,26.64553]
[1776849006562,40.21,78057.52,0.0,0.37681,0.00013,26.6563]
[1776849012525,40.21,78059.15,0.0,0.37702,0.00013,26.6615]
[1776849013025,40.21,78059.15,0.0,0.37702,0.00013,26.6615]
[1776849014519,40.21,78059.0,0.0,0.377,0.00013,26.66097]
[1776849014605,40.2,78057.98,0.0,0.37686,0.00013,26.65756]
[1776849016560,40.2,78058.21,0.0,0.37689,0.00013,26.65825]
[1776849017368,40.2,78061.78,0.0,0.37737,0.00013,26.67003]
[1776849017460,40.2,78061.78,0.0,0.37737,0.00013,26.67003]
[1776849017573,40.2,78069.16,0.0,0.37836,0.00013,26.69423]
[1776849018118,40.2,78069.16,0.0,0.37836,0.00013,26.69423]
[1776849018561,40.2,78069.16,0.0,0.37836,0.00013,26.69423]
[1776849018662,40.2,78069.58,0.0,0.37842,0.00013,26.69556]
[1776849020167,40.2,78069.58,0.0,0.37841,0.00013,26.69552]
[1776849020596,40.2,78069.58,0.0,0.37841,0.00013,26.69552]
[1776849020598,40.2,78074.09,0.0,0.37902,0.00013,26.71019]
[1776849022621,40.2,78072.07,0.0,0.37875,0.00013,26.70354]
[1776849022698,40.2,78072.37,0.0,0.37878,0.00013,26.70439]
[1776849025659,40.2,78063.22,0.0,0.37754,0.00013,26.67427]
[1776849030703,40.19,78063.96,0.0,0.37763,0.00013,26.67648]
[1776849030730,40.19,78063.96,0.0,0.37763,0.00013,26.67648]
[1776849030735,40.19,78063.96,0.0,0.37763,0.00013,26.67648]
[1776849031057,40.19,78063.38,0.0,0.37755,0.00013,26.67447]
[1776849031338,40.19,78063.38,0.0,0.37755,0.00013,26.67447]
[1776849032744,40.19,78063.38,0.0,0.37753,0.00013,26.67099]
[1776849033682,40.19,78059.36,0.0,0.37699,0.00013,26.65764]
[1776849034774,40.19,78059.36,0.0,0.37699,0.00013,26.65764]
[1776849034782,40.19,78052.27,0.0,0.37603,0.00013,26.63407]
[1776849037405,40.19,78053.17,0.0,0.37615,0.00013,26.63702]
[1776849038811,40.19,78053.61,0.0,0.37621,0.00013,26.63845]
[1776849039715,40.19,78054.71,0.0,0.37635,0.00013,26.64208]
[1776849044753,40.19,78055.89,0.0,0.37651,0.00013,26.6459]
[1776849048986,40.19,78056.97,0.0,0.37665,0.00013,26.64942]
[1776849049286,40.19,78056.97,0.0,0.37665,0.00013,26.64942]
[1776849049298,40.19,78056.97,0.0,0.37665,0.00013,26.64942]
[1776849049550,40.19,78056.97,0.0,0.37665,0.00013,26.64942]
[1776849049785,40.19,78057.11,0.0,0.37667,0.00013,26.64988]
[1776849050489,40.19,78057.11,0.0,0.37667,0.00013,26.64988]
[1776849050793,40.19,78065.39,0.0,0.37778,0.00013,26.67716]
[1776849051082,40.19,78065.39,0.0,0.37778,0.00013,26.67716]
[1776849051117,40.19,78065.39,0.0,0.37778,0.00013,26.67716]
[1776849051798,40.19,78069.18,0.0,0.37829,0.00013,26.68952]
[1776849053041,40.19,78069.03,0.0,0.37827,0.00013,26.68903]
[1776849053813,40.18,78068.09,0.0,0.37814,0.00013,26.68591]
[1776849055912,40.18,78067.03,0.0,0.37799,0.00013,26.68235]
[1776849056774,40.18,78067.03,0.0,0.37799,0.00013,26.68235]
[1776849056836,40.18,78067.92,0.0,0.37811,0.00013,26.68523]
[1776849056861,40.18,78067.92,0.0,0.37811,0.00013,26.68523]
[1776849057841,40.18,78058.0,0.0,0.37677,0.00013,26.65252]
[1776849059855,40.18,78053.3,0.0,0.37614,0.00013,26.6369]
[1776849064856,40.18,78053.6,0.0,0.37618,0.00013,26.63788]
[1776849070663,40.18,78057.09,0.0,0.37665,0.00013,26.64944]
[1776849075968,40.18,78059.08,0.0,0.37692,0.00013,26.65601]
[1776849081562,40.18,78059.24,0.0,0.37694,0.00013,26.65654]
[1776849082699,40.18,78059.24,0.0,0.37694,0.00013,26.65654]
[1776849082800,40.18,78059.78,0.0,0.37701,0.00013,26.65833]
[1776849088051,40.18,78061.33,0.0,0.37722,0.00013,26.66346]
[1776849093087,40.18,78062.86,0.0,0.37741,0.00013,26.66504]
[1776849095383,40.18,78062.86,0.0,0.37741,0.00013,26.66504]
[1776849095457,40.18,78062.86,0.0,0.37741,0.00013,26.66504]
[1776849099016,40.18,78062.87,0.0,0.37741,0.00013,26.66508]
[1776849099025,40.18,78062.87,0.0,0.37741,0.00013,26.66508]
[1776849099243,40.18,78062.87,0.0,0.37741,0.00013,26.66508]
[1776849099268,40.18,78062.87,0.0,0.37741,0.00013,26.66508]
[1776849099540,40.18,78060.41,0.0,0.37708,0.00013,26.65698]
[1776849100750,40.18,78046.52,0.0,0.37521,0.00013,26.61083]
[1776849100969,40.18,78046.52,0.0,0.37521,0.00013,26.61083]
[1776849101173,40.18,78046.52,0.0,0.37521,0.00013,26.61083]
[1776849102149,40.18,78043.66,0.0,0.37482,0.00013,26.60109]
[1776849107343,40.18,78049.06,0.0,0.37553,0.00013,26.61887]
[1776849107433,40.18,78049.06,0.0,0.37553,0.00013,26.61887]
[1776849107459,40.18,78049.06,0.0,0.37553,0.00013,26.61887]
[1776849108700,40.17,78049.97,0.0,0.37565,0.00013,26.62182]
[1776849108787,40.17,78053.97,0.0,0.37618,0.00013,26.63496]
[1776849108972,40.17,78053.97,0.0,0.37618,0.00013,26.63496]
[1776849110018,40.17,78053.97,0.0,0.37618,0.00013,26.63496]
[1776849113321,40.17,78063.03,0.0,0.37739,0.00013,26.66463]
[1776849115240,40.16,78055.21,0.0,0.37632,0.00013,26.63845]
[1776849119836,40.16,78053.97,0.0,0.37614,0.00013,26.63406]
[1776849120813,40.16,78053.97,0.0,0.37614,0.00013,26.63397]
[1776849120903,40.16,78053.45,0.0,0.37606,0.00013,26.63207]
[1776849126318,40.15,78051.03,0.0,0.37572,0.00013,26.6236]
[1776849131531,40.15,78049.0,0.0,0.37543,0.00013,26.61651]
[1776849134959,40.14,78049.92,0.0,0.37554,0.00013,26.61927]
[1776849135381,40.14,78048.53,0.0,0.37535,0.00013,26.61455]
[1776849137453,40.14,78048.21,0.0,0.3753,0.00013,26.6134]
[1776849137566,40.14,78046.23,0.0,0.37503,0.00013,26.6067]
[1776849139720,40.14,78046.23,0.0,0.37503,0.00013,26.60655]
[1776849140723,40.14,78040.65,0.0,0.37427,0.00013,26.58774]
[1776849140739,40.14,78040.65,0.0,0.37427,0.00013,26.58774]
[1776849140808,40.14,78038.99,0.0,0.37405,0.00013,26.58215]
[1776849142919,40.13,78031.16,0.0,0.37299,0.00013,26.55548]
[1776849144813,40.13,78029.77,0.0,0.3728,0.00013,26.55071]
[1776849144890,40.13,78028.1,0.0,0.37257,0.00013,26.54498]
[1776849150035,40.13,78026.41,0.0,0.37234,0.00013,26.53905]
[1776849153673,40.13,78022.8,0.0,0.37183,0.00013,26.52305]
[1776849153881,40.13,78025.44,0.0,0.37218,0.00013,26.53204]
[1776849154034,40.13,78025.44,0.0,0.37218,0.00013,26.53204]
[1776849154566,40.13,78034.29,0.0,0.37337,0.00013,26.56214]
[1776849157885,40.13,78039.43,0.0,0.37406,0.00013,26.5794]
[1776849160906,40.12,78027.11,0.0,0.37238,0.00013,26.53726]
[1776849163270,40.12,78026.15,0.0,0.37225,0.00013,26.53393]
[1776849163681,40.12,78027.09,0.0,0.37238,0.00013,26.53709]
[1776849168716,40.12,78027.69,0.0,0.37245,0.00013,26.53891]
[1776849173878,40.11,78025.84,0.0,0.37219,0.00013,26.53226]
[1776849177424,40.11,78022.99,0.0,0.37179,0.00013,26.52231]
[1776849177435,40.11,78022.99,0.0,0.37179,0.00013,26.52231]
[1776849177920,40.11,78022.86,0.0,0.37177,0.00013,26.52182]
[1776849182929,40.11,78019.98,0.0,0.37138,0.00013,26.5117]
[1776849187930,40.11,78019.19,0.0,0.37126,0.00013,26.5088]
[1776849193005,40.1,78017.75,0.0,0.37106,0.00013,26.50357]
[1776849197971,40.1,78027.24,0.0,0.37232,0.00013,26.53585]
[1776849200476,40.1,78032.56,0.0,0.37303,0.00013,26.55385]
[1776849200478,40.1,78032.56,0.0,0.37303,0.00013,26.55385]
[1776849200559,40.1,78032.56,0.0,0.37303,0.00013,26.55385]
[1776849200842,40.1,78032.56,0.0,0.37303,0.00013,26.55377]
[1776849201221,40.1,78032.56,0.0,0.37303,0.00013,26.55377]
[1776849201278,40.1,78032.56,0.0,0.37303,0.00013,26.55377]
[1776849201668,40.1,78032.56,0.0,0.37303,0.00013,26.55377]
[1776849201676,40.1,78032.56,0.0,0.37303,0.00013,26.55377]
[1776849201715,40.1,78032.56,0.0,0.37303,0.00013,26.55377]
[1776849203021,40.09,78036.46,0.0,0.37355,0.00013,26.56684]
[1776849203060,40.09,78036.46,0.0,0.37355,0.00013,26.56684]
[1776849203699,40.09,78036.46,0.0,0.37355,0.00013,26.56684]
[1776849203858,40.09,78037.04,0.0,0.37362,0.00013,26.56872]
[1776849204086,40.09,78037.04,0.0,0.37362,0.00013,26.56872]
[1776849205626,40.09,78037.51,0.0,0.37368,0.00013,26.57023]
[1776849205709,40.09,78037.51,0.0,0.37368,0.00013,26.57023]
[1776849205731,40.09,78037.51,0.0,0.37368,0.00013,26.57023]
[1776849206405,40.09,78037.53,0.0,0.37368,0.00013,26.57021]
[1776849207732,40.09,78038.08,0.0,0.37375,0.00013,26.57199]
[1776849207759,40.09,78038.08,0.0,0.37375,0.00013,26.57199]
[1776849207788,40.09,78038.08,0.0,0.37375,0.00013,26.57199]
[1776849207982,40.09,78038.58,0.0,0.37381,0.00013,26.5736]
[1776849213928,40.08,78040.37,0.0,0.37402,0.00013,26.57567]
[1776849215829,40.08,78041.07,0.0,0.37411,0.00013,26.57795]
[1776849215943,40.08,78041.75,0.0,0.3742,0.00013,26.58017]
[1776849220979,40.07,78043.65,0.0,0.37443,0.00013,26.58618]
[1776849226014,40.07,78046.82,0.0,0.37484,0.00013,26.59644]
[1776849231049,40.06,78048.42,0.0,0.37504,0.00013,26.60141]
[1776849236084,40.06,78049.73,0.0,0.3752,0.00013,26.6054]
[1776849241118,40.05,78050.09,0.0,0.37523,0.00013,26.60621]
[1776849246154,40.05,78050.5,0.0,0.37527,0.00014,26.6072]
[1776849251997,40.04,78048.49,0.0,0.37498,0.00013,26.60015]
[1776849255083,40.04,78043.01,0.0,0.37423,0.00013,26.58142]
[1776849256434,40.04,78036.2,0.0,0.37331,0.00013,26.55829]
[1776849256443,40.04,78036.2,0.0,0.37331,0.00013,26.55829]
[1776849256488,40.04,78033.64,0.0,0.37296,0.00013,26.54953]
[1776849262825,40.04,78027.47,0.0,0.37212,0.00013,26.52824]
[1776849267881,40.03,78026.46,0.0,0.37198,0.00013,26.52462]
[1776849273412,40.03,78030.16,0.0,0.37245,0.00013,26.5336]
[1776849276426,40.03,78035.93,0.0,0.37322,0.00013,26.55311]
[1776849276459,40.03,78035.93,0.0,0.37322,0.00013,26.55311]
[1776849276490,40.03,78035.93,0.0,0.37322,0.00013,26.55311]
[1776849276592,40.03,78037.35,0.0,0.37341,0.00013,26.55788]
[1776849282127,40.03,78032.33,0.0,0.37272,0.00013,26.54051]
[1776849287867,40.02,78036.64,0.0,0.37329,0.00013,26.55488]
[1776849292344,40.02,78039.6,0.0,0.37368,0.00013,26.56459]
[1776849292400,40.02,78039.6,0.0,0.37368,0.00013,26.56459]
[1776849292662,40.02,78039.6,0.0,0.37368,0.00013,26.56459]
[1776849293035,40.02,78039.35,0.0,0.37364,0.00013,26.5636]
[1776849294490,40.01,78031.59,0.0,0.37259,0.00013,26.53713]
[1776849296716,40.01,78024.42,0.0,0.37162,0.00013,26.51247]
[1776849302545,40.01,78028.91,0.0,0.37221,0.00013,26.52759]
[1776849307580,40.01,78024.84,0.0,0.37165,0.00013,26.51338]
[1776849312940,40.0,78025.99,0.0,0.3718,0.00013,26.51714]
[1776849314939,40.0,78033.14,0.0,0.37275,0.00013,26.54146]
[1776849317089,40.0,78021.75,0.0,0.37121,0.00013,26.50224]
[1776849322187,40.0,78016.91,0.0,0.37055,0.00013,26.48532]
[1776849323016,40.0,78016.91,0.0,0.37055,0.00013,26.48532]
[1776849323053,40.0,78016.91,0.0,0.37055,0.00013,26.48532]
[1776849324537,40.0,78015.5,0.0,0.37036,0.00013,26.48038]
[1776849324720,40.0,78015.5,0.0,0.37036,0.00013,26.48038]
[1776849324994,40.0,78015.5,0.0,0.37036,0.00013,26.48038]
[1776849325072,40.0,78015.36,0.0,0.37034,0.00013,26.47987]
[1776849325380,40.0,78015.36,0.0,0.37034,0.00013,26.47987]
[1776849325433,40.0,78015.36,0.0,0.37034,0.00013,26.47987]
[1776849325709,40.0,78015.36,0.0,0.37034,0.00013,26.47987]
[1776849326687,40.0,78015.36,0.0,0.37034,0.00013,26.47987]
[1776849326938,40.0,78015.36,0.0,0.37034,0.00013,26.47987]
[1776849326997,40.0,78015.36,0.0,0.37034,0.00013,26.47987]
[1776849327005,40.0,78016.52,0.0,0.37049,0.00013,26.48384]
[1776849329226,40.0,78016.52,0.0,0.37049,0.00013,26.48381]
[1776849332168,39.99,78018.53,0.0,0.37074,0.00013,26.48719]
[1776849334022,39.99,78019.18,0.0,0.37083,0.00013,26.48941]
[1776849334066,39.99,78019.18,0.0,0.37083,0.00013,26.48941]
[1776849335105,39.99,78019.18,0.0,0.37083,0.00013,26.48936]
[1776849335781,39.99,78020.91,0.0,0.37106,0.00013,26.49531]
[1776849340815,39.99,78018.61,0.0,0.37074,0.00013,26.48726]
[1776849345849,39.99,78018.26,0.0,0.37069,0.00013,26.48594]
[1776849348202,39.99,78019.3,0.0,0.37083,0.00013,26.48949]
[1776849350884,39.99,78027.24,0.0,0.3719,0.00013,26.51674]
[1776849352390,39.99,78028.74,0.0,0.3721,0.00013,26.52185]
[1776849352536,39.99,78028.74,0.0,0.3721,0.00013,26.52185]
[1776849352571,39.99,78028.74,0.0,0.3721,0.00013,26.52185]
[1776849353310,39.99,78029.47,0.0,0.37219,0.00013,26.5243]
[1776849355351,39.99,78039.45,0.0,0.37354,0.00014,26.55824]
[1776849355919,39.99,78037.16,0.0,0.37322,0.00014,26.55039]
[1776849356728,39.99,78037.16,0.0,0.37322,0.00014,26.55039]
[1776849356738,39.99,78037.16,0.0,0.37322,0.00014,26.55039]
[1776849356925,39.98,78035.52,0.0,0.373,0.00014,26.54474]
[1776849360674,39.98,78031.32,0.0,0.37242,0.00013,26.53022]
[1776849360683,39.98,78031.32,0.0,0.37242,0.00013,26.53022]
[1776849361081,39.98,78027.39,0.0,0.37189,0.00013,26.51664]
[1776849362709,39.98,78024.69,0.0,0.37152,0.00013,26.50732]
[1776849363405,39.98,78024.29,0.0,0.37147,0.00013,26.50594]
[1776849363435,39.98,78024.29,0.0,0.37147,0.00013,26.50594]
[1776849363480,39.98,78024.29,0.0,0.37147,0.00013,26.50594]
[1776849363975,39.98,78016.42,0.0,0.37041,0.00013,26.47872]
[1776849365342,39.98,78014.41,0.0,0.37013,0.00013,26.47171]
[1776849365347,39.98,78014.41,0.0,0.37013,0.00013,26.47171]
[1776849365364,39.98,78014.41,0.0,0.37013,0.00013,26.47171]
[1776849365369,39.98,78014.41,0.0,0.37013,0.00013,26.47171]
[1776849365477,39.98,78014.41,0.0,0.37013,0.00013,26.47171]
[1776849365989,39.98,78013.99,0.0,0.37008,0.00013,26.47023]
[1776849371069,39.98,78016.47,0.0,0.3704,0.00013,26.47872]
[1776849377065,39.98,78021.74,0.0,0.37111,0.00013,26.49678]
[1776849382101,39.97,78024.07,0.0,0.37142,0.00013,26.50467]
[1776849388143,39.97,78024.32,0.0,0.37144,0.00013,26.50537]
[1776849393177,39.97,78025.1,0.0,0.37153,0.00013,26.50442]
[1776849398213,39.97,78020.71,0.0,0.37093,0.00013,26.48915]
[1776849404067,39.97,78020.07,0.0,0.37084,0.00013,26.48686]
[1776849404680,39.97,78023.97,0.0,0.37136,0.00013,26.50027]
[1776849404845,39.97,78023.97,0.0,0.37136,0.00013,26.50027]
[1776849405038,39.97,78025.88,0.0,0.37162,0.00013,26.50684]
[1776849405929,39.97,78025.88,0.0,0.37162,0.00013,26.50684]
[1776849406021,39.97,78033.13,0.0,0.3726,0.00014,26.53163]
[1776849408397,39.97,78038.09,0.0,0.37326,0.00014,26.54849]
[1776849408422,39.97,78038.09,0.0,0.37326,0.00014,26.54849]
[1776849409898,39.96,78036.65,0.0,0.37307,0.00014,26.54353]
[1776849409999,39.96,78035.02,0.0,0.37284,0.00014,26.53791]
[1776849415804,39.96,78037.58,0.0,0.37318,0.00014,26.54635]
[1776849422079,39.96,78034.11,0.0,0.37269,0.00014,26.53416]
[1776849423228,39.95,78023.03,0.0,0.37119,0.00013,26.49602]
[1776849424073,39.95,78023.03,0.0,0.37119,0.00013,26.49602]
[1776849424077,39.95,78023.03,0.0,0.37119,0.00013,26.49602]
[1776849424172,39.95,78023.03,0.0,0.37119,0.00013,26.49602]
[1776849424146,39.95,78019.44,0.0,0.3707,0.00013,26.48355]
[1776849428109,39.95,78018.64,0.0,0.37059,0.00013,26.48074]
[1776849428210,39.95,78017.8,0.0,0.37048,0.00013,26.47779]
[1776849432151,39.95,78019.27,0.0,0.37068,0.00013,26.48283]
[1776849433216,39.95,78020.02,0.0,0.37078,0.00013,26.48539]
[1776849434178,39.95,78020.02,0.0,0.37078,0.00013,26.48539]
[1776849434183,39.95,78020.02,0.0,0.37078,0.00013,26.48539]
[1776849434211,39.95,78020.02,0.0,0.37078,0.00013,26.48539]
[1776849436198,39.95,78020.11,0.0,0.37079,0.00013,26.48566]
[1776849436217,39.95,78020.11,0.0,0.37079,0.00013,26.48566]
[1776849436242,39.95,78019.39,0.0,0.37069,0.00013,26.48315]
[1776849437486,39.95,78019.39,0.0,0.37069,0.00013,26.48313]
[1776849441960,39.95,78018.41,0.0,0.37055,0.00013,26.47969]
[1776849442007,39.95,78018.41,0.0,0.37055,0.00013,26.47969]
[1776849442198,39.95,78017.93,0.0,0.37049,0.00013,26.47799]
[1776849443199,39.95,78017.93,0.0,0.37049,0.00013,26.47799]
[1776849444004,39.95,78014.23,0.0,0.36999,0.00013,26.46515]
[1776849444213,39.95,78006.19,0.0,0.3689,0.00013,26.43709]
[1776849447558,39.95,78000.8,0.0,0.36818,0.00013,26.41825]
[1776849449350,39.95,77998.0,0.0,0.3678,0.00013,26.40842]
[1776849449370,39.95,77998.0,0.0,0.3678,0.00013,26.40842]
[1776849450122,39.95,77996.26,0.0,0.36757,0.00013,26.40235]
[1776849450868,39.95,77996.26,0.0,0.36757,0.00013,26.40235]
[1776849450923,39.95,77996.26,0.0,0.36757,0.00013,26.40235]
[1776849450930,39.95,77996.26,0.0,0.36757,0.00013,26.40235]
[1776849451323,39.95,77994.53,0.0,0.36734,0.00013,26.39624]
[1776849451369,39.95,77994.53,0.0,0.36734,0.00013,26.39624]
[1776849451975,39.95,77994.53,0.0,0.36734,0.00013,26.39624]
[1776849452049,39.95,77994.53,0.0,0.36734,0.00013,26.39624]
[1776849454449,39.95,77992.12,0.0,0.367,0.00013,26.38432]
[1776849454609,39.95,77992.12,0.0,0.36701,0.00013,26.38437]
[1776849456460,39.95,77991.82,0.0,0.36697,0.00013,26.38335]
[1776849456628,39.95,77991.32,0.0,0.3669,0.00013,26.38163]
[1776849458473,39.95,77991.17,0.0,0.36688,0.00013,26.38114]
[1776849458640,39.95,77993.71,0.0,0.36723,0.00013,26.39018]
[1776849462714,39.96,77994.15,0.0,0.36729,0.00013,26.39186]
[1776849464521,39.96,77992.27,0.0,0.36704,0.00013,26.38532]
[1776849469720,39.96,77992.36,0.0,0.36707,0.00013,26.38586]
[1776849474754,39.96,77993.05,0.0,0.36717,0.00013,26.38852]
[1776849479369,39.96,77993.76,0.0,0.36727,0.00013,26.39118]
[1776849479400,39.96,77993.76,0.0,0.36727,0.00013,26.39118]
[1776849480579,39.96,77993.54,0.0,0.36724,0.00013,26.39044]
[1776849480624,39.96,77993.54,0.0,0.36724,0.00013,26.39044]
[1776849483637,39.97,77993.99,0.0,0.36731,0.00013,26.39215]
[1776849483855,39.97,77993.99,0.0,0.36731,0.00013,26.39215]
[1776849484281,39.97,77986.3,0.0,0.36627,0.00013,26.36493]
[1776849486155,39.97,77975.7,0.0,0.36486,0.00013,26.32725]
[1776849490294,39.97,77976.12,0.0,0.36492,0.00013,26.3289]
[1776849490834,39.97,77976.12,0.0,0.36492,0.00013,26.3289]
[1776849490868,39.97,77976.63,0.0,0.36499,0.00013,26.33082]
[1776849495178,39.97,77974.53,0.0,0.36472,0.00013,26.32343]
[1776849499197,39.97,77973.55,0.0,0.36458,0.00013,26.3198]
[1776849500971,39.97,77972.08,0.0,0.36438,0.00013,26.31446]
[1776849500988,39.97,77972.08,0.0,0.36438,0.00013,26.31446]
[1776849501263,39.97,77966.94,0.0,0.36369,0.00013,26.2959]
[1776849503081,39.97,77966.12,0.0,0.36358,0.00013,26.29293]
[1776849503105,39.97,77966.45,0.0,0.36362,0.00013,26.29412]
[1776849506385,39.97,77965.24,0.0,0.36346,0.00013,26.28972]
[1776849507013,39.97,77965.24,0.0,0.36346,0.00013,26.28972]
[1776849507041,39.97,77965.24,0.0,0.36346,0.00013,26.28972]
[1776849507074,39.97,77965.24,0.0,0.36346,0.00013,26.28972]
[1776849507204,39.97,77964.47,0.0,0.36336,0.00013,26.28692]
[1776849508391,39.97,77964.47,0.0,0.36336,0.00013,26.28692]
[1776849508993,39.97,77964.72,0.0,0.36339,0.00013,26.28782]
[1776849514029,39.97,77961.89,0.0,0.36299,0.00013,26.27404]
[1776849519066,39.96,77958.56,0.0,0.36252,0.00013,26.26129]
[1776849523231,39.96,77957.78,0.0,0.3624,0.00013,26.25806]
[1776849523300,39.96,77954.1,0.0,0.3619,0.00013,26.24438]
[1776849525182,39.95,77948.94,0.0,0.3612,0.00013,26.22537]
[1776849525225,39.95,77948.94,0.0,0.3612,0.00013,26.22537]
[1776849527239,39.95,77946.45,0.0,0.36086,0.00013,26.21611]
[1776849527264,39.95,77946.45,0.0,0.36086,0.00013,26.21611]
[1776849527297,39.95,77946.33,0.0,0.36084,0.00013,26.21545]
[1776849527726,39.95,77946.33,0.0,0.36084,0.00013,26.21545]
[1776849528429,39.95,77946.33,0.0,0.36084,0.00013,26.21545]
[1776849529163,39.95,77946.33,0.0,0.36084,0.00013,26.21545]
[1776849529274,39.95,77946.33,0.0,0.36084,0.00013,26.21545]
[1776849533321,39.95,77944.9,0.0,0.36063,0.00013,26.20975]
[1776849534114,39.94,77941.3,0.0,0.36014,0.00013,26.19637]
[1776849535126,39.94,77941.14,0.0,0.36012,0.00013,26.19567]
[1776849535187,39.94,77950.68,0.0,0.36139,0.00013,26.23065]
[1776849536183,39.94,77950.68,0.0,0.36139,0.00013,26.23065]
[1776849536252,39.94,77950.68,0.0,0.36139,0.00013,26.23065]
[1776849537369,39.94,77952.84,0.0,0.36167,0.00013,26.23835]
[1776849537395,39.94,77952.84,0.0,0.36167,0.00013,26.23835]
[1776849538203,39.94,77950.1,0.0,0.36129,0.00013,26.22806]
[1776849543237,39.93,77955.0,0.0,0.36192,0.00013,26.24537]
[1776849548271,39.92,77950.48,0.0,0.3613,0.00013,26.2283]
[1776849553307,39.92,77950.53,0.0,0.36129,0.00013,26.22808]
[1776849553544,39.92,77950.53,0.0,0.36129,0.00013,26.22808]
[1776849557618,39.91,77945.26,0.0,0.36056,0.00013,26.20823]
[1776849559058,39.91,77945.93,0.0,0.36065,0.00013,26.21058]
[1776849559349,39.91,77948.2,0.0,0.36095,0.00013,26.21883]
[1776849559615,39.91,77948.2,0.0,0.36095,0.00013,26.21883]
[1776849559658,39.91,77948.2,0.0,0.36095,0.00013,26.21883]
[1776849559718,39.91,77948.2,0.0,0.36095,0.00013,26.21883]
[1776849559816,39.91,77948.2,0.0,0.36095,0.00013,26.21883]
[1776849559847,39.91,77948.2,0.0,0.36095,0.00013,26.21883]
[1776849560355,39.91,77952.53,0.0,0.36152,0.00013,26.23462]
[1776849561647,39.91,77950.49,0.0,0.36125,0.00013,26.22703]
[1776849561706,39.91,77951.4,0.0,0.36137,0.00013,26.23037]
[1776849564955,39.91,77951.38,0.0,0.36135,0.00013,26.22996]
[1776849567226,39.9,77951.38,0.0,0.36135,0.00013,26.22985]
[1776849571277,39.9,77951.13,0.0,0.3613,0.00013,26.22848]
[1776849571357,39.9,77951.13,0.0,0.3613,0.00013,26.22848]
[1776849571492,39.9,77951.4,0.0,0.36131,0.00013,26.22573]
[1776849573792,39.9,77958.99,0.0,0.36232,0.00013,26.25338]
[1776849573869,39.9,77962.05,0.0,0.36273,0.00013,26.26453]
[1776849579845,39.9,77962.32,0.0,0.36276,0.00013,26.26542]
[1776849585103,39.89,77964.63,0.0,0.36307,0.00013,26.27369]
[1776849590570,39.89,77966.3,0.0,0.36329,0.00013,26.27961]
[1776849595604,39.89,77966.38,0.0,0.36329,0.00013,26.27978]
[1776849600646,39.89,77966.99,0.0,0.36337,0.00013,26.28194]
[1776849600719,39.89,77966.99,0.0,0.36337,0.00013,26.28194]
[1776849600744,39.89,77966.99,0.0,0.36337,0.00013,26.28194]
[1776849601021,39.89,77966.99,0.0,0.36337,0.00013,26.28194]
[1776849601103,39.89,77969.62,0.0,0.36372,0.00013,26.29138]
[1776849601639,39.89,77969.62,0.0,0.36372,0.00013,26.29138]
[1776849602109,39.89,77969.62,0.0,0.36372,0.00013,26.29138]
[1776849602363,39.89,77975.34,0.0,0.36449,0.00013,26.31197]
[1776849606128,39.89,77972.8,0.0,0.36414,0.00013,26.30268]
[1776849611629,39.88,77975.43,0.0,0.36449,0.00013,26.31195]
[1776849617571,39.88,77980.94,0.0,0.36522,0.00013,26.33148]
[1776849618250,39.88,77980.94,0.0,0.36522,0.00013,26.33148]
[1776849620272,39.88,77981.97,0.0,0.36535,0.00013,26.33503]
[1776849620294,39.88,77981.97,0.0,0.36535,0.00013,26.33503]
[1776849620323,39.88,77981.97,0.0,0.36535,0.00013,26.33503]
[1776849620363,39.88,77981.69,0.0,0.36531,0.00013,26.33398]
[1776849625395,39.88,77982.42,0.0,0.3654,0.00013,26.33636]
[1776849628420,39.88,77978.84,0.0,0.36491,0.00013,26.32348]
[1776849630078,39.88,77972.86,0.0,0.36411,0.00013,26.30187]
[1776849630186,39.88,77972.86,0.0,0.36411,0.00013,26.30187]
[1776849630242,39.88,77971.72,0.0,0.36395,0.00013,26.29773]
[1776849635539,39.87,77969.54,0.0,0.36364,0.00013,26.28626]
[1776849636314,39.87,77969.54,0.0,0.36364,0.00013,26.28626]
[1776849638319,39.87,77967.59,0.0,0.36337,0.00013,26.279]
[1776849638420,39.87,77967.59,0.0,0.36336,0.00013,26.27886]
[1776849640759,39.87,77966.78,0.0,0.36325,0.00013,26.27578]
[1776849640925,39.87,77966.78,0.0,0.36324,0.00013,26.27549]
[1776849642923,39.87,77967.68,0.0,0.36336,0.00013,26.27876]
[1776849643015,39.87,77967.68,0.0,0.36336,0.00013,26.27876]
[1776849643031,39.87,77967.68,0.0,0.36336,0.00013,26.27876]
[1776849643104,39.87,77967.68,0.0,0.36336,0.00013,26.27876]
[1776849643115,39.87,77967.68,0.0,0.36336,0.00013,26.27876]
[1776849643131,39.86,77970.77,0.0,0.36377,0.00013,26.28981]
[1776849644021,39.86,77978.19,0.0,0.36476,0.00013,26.31641]
[1776849644631,39.86,77978.19,0.0,0.36476,0.00013,26.31641]
[1776849644954,39.86,77978.19,0.0,0.36476,0.00013,26.31641]
[1776849646648,39.86,77981.01,0.0,0.36514,0.00013,26.3265]
[1776849647229,39.86,77980.48,0.0,0.36506,0.00013,26.32455]
[1776849649109,39.86,77980.48,0.0,0.36506,0.00013,26.32455]
[1776849649166,39.86,77980.48,0.0,0.36506,0.00013,26.32455]
[1776849650614,39.86,77987.31,0.0,0.36597,0.00013,26.34875]
[1776849651264,39.86,77989.19,0.0,0.36623,0.00013,26.35546]
[1776849657039,39.85,77991.21,0.0,0.36645,0.00013,26.36159]
[1776849662075,39.84,77995.52,0.0,0.36702,0.00013,26.37653]
[1776849663163,39.84,77995.52,0.0,0.36702,0.00013,26.37653]
[1776849663264,39.84,77995.49,0.0,0.36701,0.00013,26.37634]
[1776849663812,39.84,77995.49,0.0,0.36701,0.00013,26.37634]
[1776849663850,39.84,77995.49,0.0,0.36701,0.00013,26.37634]
[1776849663880,39.84,77995.49,0.0,0.36701,0.00013,26.37634]
[1776849663908,39.84,77995.49,0.0,0.36701,0.00013,26.37634]
[1776849664101,39.84,77999.08,0.0,0.36749,0.00013,26.38898]
[1776849669139,39.84,77994.29,0.0,0.36685,0.00013,26.37212]
[1776849675166,39.84,77990.18,0.0,0.3663,0.00013,26.35757]
[1776849680356,39.84,77990.44,0.0,0.36633,0.00013,26.35842]
[1776849686244,39.84,77993.63,0.0,0.36676,0.00013,26.3696]
[1776849688564,39.84,77993.04,0.0,0.36667,0.00013,26.36742]
[1776849689449,39.84,77997.17,0.0,0.36723,0.00013,26.38205]
[1776849691179,39.84,77998.98,0.0,0.36748,0.00013,26.3885]
[1776849691192,39.84,77998.98,0.0,0.36748,0.00013,26.3885]
[1776849691279,39.84,77999.02,0.0,0.36746,0.00014,26.38514]
[1776849693151,39.84,77993.45,0.0,0.36671,0.00013,26.36542]
[1776849693567,39.84,77988.71,0.0,0.36607,0.00013,26.34853]
[1776849695107,39.84,77987.67,0.0,0.36594,0.00013,26.34484]
[1776849700340,39.84,77988.6,0.0,0.36607,0.00013,26.34843]
[1776849701122,39.84,77988.6,0.0,0.36607,0.00013,26.34843]
[1776849705179,39.84,77989.79,0.0,0.36624,0.00013,26.35286]
[1776849705311,39.84,77989.79,0.0,0.36624,0.00013,26.35286]
[1776849706384,39.85,77990.05,0.0,0.36628,0.00013,26.35388]
[1776849707204,39.85,77990.25,0.0,0.36631,0.00013,26.35464]
[1776849707587,39.85,77990.31,0.0,0.36632,0.00013,26.3549]
[1776849710259,39.85,77990.31,0.0,0.36632,0.00013,26.35495]
[1776849711300,39.85,77992.01,0.0,0.36655,0.00013,26.3611]
[1776849711312,39.85,77992.01,0.0,0.36655,0.00013,26.3611]
[1776849711319,39.85,77992.01,0.0,0.36655,0.00013,26.3611]
[1776849711420,39.85,77992.19,0.0,0.36658,0.00013,26.36174]
[1776849713324,39.85,77992.19,0.0,0.36658,0.00013,26.36183]
[1776849713344,39.85,77992.19,0.0,0.36658,0.00013,26.36183]
[1776849715569,39.85,77993.38,0.0,0.36675,0.00013,26.36621]
[1776849716190,39.85,77993.38,0.0,0.36675,0.00013,26.36621]
[1776849721487,39.85,77994.4,0.0,0.3669,0.00013,26.37009]
[1776849723160,39.85,77994.61,0.0,0.36693,0.00013,26.37088]
[1776849723227,39.85,77994.61,0.0,0.36693,0.00013,26.37088]
[1776849723388,39.85,77994.61,0.0,0.36693,0.00013,26.37088]
[1776849723461,39.85,77994.61,0.0,0.36693,0.00013,26.37088]
[1776849725435,39.86,77997.91,0.0,0.36738,0.00013,26.38269]
[1776849725472,39.86,77997.91,0.0,0.36738,0.00013,26.38269]
[1776849725516,39.86,78004.19,0.0,0.36823,0.00014,26.40492]
[1776849727661,39.86,78005.17,0.0,0.36836,0.00014,26.40844]
[1776849727688,39.86,78005.17,0.0,0.36836,0.00014,26.40844]
[1776849729024,39.86,78006.49,0.0,0.36854,0.00014,26.41312]
[1776849729544,39.86,78008.91,0.0,0.36887,0.00014,26.42167]
[1776849735528,39.86,78011.09,0.0,0.36917,0.00014,26.42936]
[1776849736177,39.86,78010.67,0.0,0.36911,0.00014,26.42792]
[1776849741685,39.86,78011.88,0.0,0.36928,0.00014,26.43224]
[1776849742855,39.86,78012.02,0.0,0.3693,0.00014,26.43276]
[1776849743267,39.86,78013.02,0.0,0.36943,0.00014,26.43626]
[1776849748277,39.86,78015.06,0.0,0.36971,0.00014,26.44344]
[1776849753434,39.86,78012.01,0.0,0.36929,0.00014,26.42933]
[1776849753924,39.86,78010.34,0.0,0.36906,0.00014,26.42352]
[1776849754020,39.86,78009.22,0.0,0.36891,0.00014,26.41959]
[1776849755764,39.86,78008.85,0.0,0.36886,0.00014,26.41832]
[1776849755969,39.86,78002.93,0.0,0.36806,0.00014,26.39753]
[1776849761013,39.86,77996.66,0.0,0.36722,0.00013,26.37543]
[1776849766311,39.87,77995.58,0.0,0.36709,0.00013,26.37194]
[1776849769318,39.87,77991.22,0.0,0.3665,0.00013,26.35656]
[1776849769908,39.87,77990.32,0.0,0.36638,0.00013,26.35338]
[1776849769950,39.87,77990.32,0.0,0.36638,0.00013,26.35338]
[1776849769975,39.87,77990.32,0.0,0.36638,0.00013,26.35338]
[1776849770444,39.87,77990.32,0.0,0.36638,0.00013,26.35338]
[1776849770477,39.87,77990.32,0.0,0.36638,0.00013,26.35338]
[1776849770502,39.87,77984.41,0.0,0.36559,0.00013,26.33228]
[1776849771405,39.87,77984.41,0.0,0.36559,0.00013,26.33228]
[1776849771429,39.87,77984.41,0.0,0.36559,0.00013,26.33228]
[1776849771885,39.87,77982.55,0.0,0.36534,0.00013,26.32562]
[1776849772420,39.87,77983.77,0.0,0.3655,0.00013,26.32999]
[1776849774093,39.87,77992.43,0.0,0.36667,0.00013,26.36095]
[1776849779895,39.87,77990.6,0.0,0.36643,0.00013,26.35457]
[1776849784929,39.87,77990.3,0.0,0.3664,0.00013,26.35364]
[1776849790971,39.87,77991.1,0.0,0.36651,0.00013,26.35664]
[1776849794132,39.88,77992.21,0.0,0.36666,0.00013,26.36064]
[1776849794202,39.88,77992.41,0.0,0.36669,0.00013,26.36137]
[1776849797930,39.88,77996.08,0.0,0.36719,0.00013,26.37446]
[1776849800150,39.88,77996.07,0.0,0.36719,0.00013,26.37446]
[1776849800192,39.88,77996.07,0.0,0.36719,0.00013,26.37446]
[1776849800252,39.88,77996.81,0.0,0.36729,0.00013,26.37709]
[1776849801061,39.88,77996.81,0.0,0.36729,0.00013,26.37709]
[1776849801939,39.88,77998.0,0.0,0.36745,0.00013,26.38132]
[1776849804352,39.88,77999.25,0.0,0.36762,0.00013,26.38576]
[1776849804452,39.88,78001.55,0.0,0.36793,0.00013,26.39393]
[1776849806776,39.88,78003.14,0.0,0.36815,0.00013,26.39962]
[1776849808378,39.88,78003.24,0.0,0.36816,0.00013,26.40001]
[1776849808679,39.88,78009.67,0.0,0.36903,0.00014,26.42263]
[1776849808743,39.88,78009.67,0.0,0.36903,0.00014,26.42263]
[1776849810310,39.88,78009.67,0.0,0.36904,0.00014,26.42266]
[1776849810411,39.88,78011.31,0.0,0.36926,0.00014,26.42842]
[1776849817155,39.88,78010.02,0.0,0.36907,0.00014,26.42052]
[1776849820478,39.88,78010.18,0.0,0.36909,0.00014,26.42111]
[1776849822446,39.88,78010.7,0.0,0.36917,0.00014,26.42297]
[1776849826481,39.88,78013.04,0.0,0.36948,0.00014,26.43119]
[1776849831564,39.88,78012.72,0.0,0.36944,0.00014,26.43009]
[1776849833930,39.88,78004.84,0.0,0.36838,0.00013,26.4025]
[1776849838985,39.89,78003.42,0.0,0.36819,0.00013,26.39763]
[1776849844344,39.89,78001.58,0.0,0.36795,0.00013,26.3913]
[1776849848647,39.89,77999.44,0.0,0.36767,0.00013,26.38385]
[1776849850667,39.89,78008.6,0.0,0.36891,0.00014,26.4162]
[1776849851583,39.89,78008.6,0.0,0.36891,0.00014,26.4162]
[1776849851594,39.89,78008.6,0.0,0.36891,0.00014,26.4162]
[1776849851621,39.89,78008.95,0.0,0.36896,0.00014,26.41743]
[1776849853858,39.89,78008.68,0.0,0.36892,0.00014,26.41651]
[1776849854602,39.89,78009.65,0.0,0.36905,0.00014,26.41992]
[1776849854878,39.89,78009.65,0.0,0.36905,0.00014,26.41992]
[1776849854887,39.89,78009.65,0.0,0.36905,0.00014,26.41992]
[1776849854954,39.89,78009.65,0.0,0.36905,0.00014,26.41992]
[1776849855366,39.89,78009.65,0.0,0.36905,0.00014,26.41992]
[1776849855446,39.89,78009.52,0.0,0.36903,0.00014,26.41946]
[1776849860457,39.89,78009.36,0.0,0.36901,0.00014,26.41896]
[1776849865491,39.89,78009.5,0.0,0.36904,0.00014,26.4195]
[1776849870527,39.89,78008.5,0.0,0.3689,0.00014,26.41605]
[1776849875154,39.89,78007.33,0.0,0.36873,0.00014,26.4085]
[1776849875162,39.89,78007.33,0.0,0.36873,0.00014,26.4085]
[1776849875276,39.89,78007.33,0.0,0.36873,0.00014,26.4085]
[1776849876197,39.89,78009.16,0.0,0.36898,0.00014,26.41493]
[1776849876597,39.89,78017.51,0.0,0.37011,0.00014,26.4441]
[1776849877050,39.89,78017.51,0.0,0.37011,0.00014,26.4441]
[1776849877575,39.89,78017.51,0.0,0.37011,0.00014,26.4441]
[1776849882611,39.89,78017.27,0.0,0.37007,0.00014,26.44322]
[1776849888653,39.89,78015.51,0.0,0.36984,0.00014,26.43707]
[1776849893689,39.89,78015.18,0.0,0.36979,0.00014,26.43591]
[1776849898726,39.89,78012.59,0.0,0.36944,0.00014,26.42688]
[1776849903760,39.89,78009.02,0.0,0.36896,0.00014,26.41442]
[1776849908795,39.89,78009.03,0.0,0.36896,0.00014,26.41452]
[1776849913831,39.89,78012.01,0.0,0.36937,0.00014,26.42496]
[1776849918866,39.89,78008.33,0.0,0.36887,0.00014,26.4121]
[1776849923901,39.89,78012.22,0.0,0.3694,0.00014,26.42576]
[1776849927747,39.89,78014.32,0.0,0.36968,0.00014,26.43308]
[1776849928698,39.89,78015.68,0.0,0.36986,0.00014,26.43781]
[1776849929729,39.89,78015.68,0.0,0.36986,0.00014,26.43781]
[1776849929767,39.89,78015.68,0.0,0.36986,0.00014,26.43781]
[1776849929881,39.89,78015.68,0.0,0.36986,0.00014,26.43781]
[1776849929917,39.89,78015.68,0.0,0.36986,0.00014,26.43781]
[1776849931036,39.89,78015.68,0.0,0.36986,0.00014,26.43781]
[1776849931712,39.89,78015.68,0.0,0.36986,0.00014,26.43781]
[1776849931137,39.89,78017.07,0.0,0.37004,0.00014,26.43914]
[1776849932601,39.89,78017.37,0.0,0.37008,0.00014,26.44018]
[1776849935545,39.89,78017.37,0.0,0.37008,0.00014,26.44017]
[1776849935718,39.89,78017.37,0.0,0.37008,0.00014,26.44017]
[1776849935819,39.89,78018.26,0.0,0.3702,0.00014,26.44326]
[1776849941019,39.89,78021.04,0.0,0.37057,0.00014,26.4529]
[1776849946485,39.89,78023.34,0.0,0.37088,0.00014,26.46085]
[1776849954724,39.89,78024.11,0.0,0.37098,0.00014,26.46348]
[1776849960154,39.89,78026.36,0.0,0.37129,0.00014,26.4712]
[1776849965083,39.89,78027.63,0.0,0.37146,0.00014,26.47556]
[1776849965223,39.89,78027.63,0.0,0.37146,0.00014,26.47556]
[1776849965255,39.89,78027.63,0.0,0.37146,0.00014,26.47556]
[1776849965411,39.89,78039.4,0.0,0.37305,0.00014,26.51592]
[1776849965864,39.89,78039.4,0.0,0.37305,0.00014,26.51592]
[1776849966036,39.89,78039.4,0.0,0.37305,0.00014,26.51592]
[1776849966285,39.89,78039.4,0.0,0.37305,0.00014,26.51592]
[1776849966301,39.89,78039.4,0.0,0.37305,0.00014,26.51592]
[1776849966364,39.89,78039.4,0.0,0.37305,0.00014,26.51592]
[1776849966434,39.89,78039.4,0.0,0.37305,0.00014,26.51592]
[1776849966497,39.89,78039.4,0.0,0.37305,0.00014,26.51592]
[1776849966585,39.89,78039.4,0.0,0.37305,0.00014,26.51592]
[1776849966620,39.89,78039.4,0.0,0.37305,0.00014,26.51592]
[1776849966794,39.89,78051.13,0.0,0.37464,0.00014,26.55571]
[1776849966859,39.89,78051.13,0.0,0.37464,0.00014,26.55571]
[1776849966992,39.89,78051.13,0.0,0.37464,0.00014,26.55571]
[1776849967044,39.89,78051.13,0.0,0.37464,0.00014,26.55571]
[1776849967241,39.89,78051.13,0.0,0.37464,0.00014,26.55571]
[1776849967282,39.89,78051.13,0.0,0.37464,0.00014,26.55571]
[1776849967450,39.89,78051.13,0.0,0.37464,0.00014,26.55571]
[1776849967495,39.89,78051.13,0.0,0.37464,0.00014,26.55571]
[1776849967704,39.89,78051.13,0.0,0.37464,0.00014,26.55571]
[1776849967757,39.89,78051.13,0.0,0.37464,0.00014,26.55571]
[1776849967805,39.89,78055.06,0.0,0.37517,0.00014,26.56896]
[1776849968212,39.89,78055.06,0.0,0.37517,0.00014,26.5689]
[1776849971611,39.89,78054.12,0.0,0.37504,0.00014,26.56561]
[1776849971667,39.89,78054.12,0.0,0.37504,0.00014,26.56561]
[1776849971679,39.89,78052.89,0.0,0.37487,0.00014,26.5614]
[1776849971970,39.89,78052.89,0.0,0.37487,0.00014,26.5614]
[1776849972188,39.89,78052.89,0.0,0.37487,0.00014,26.5614]
[1776849972233,39.89,78052.89,0.0,0.37487,0.00014,26.5614]
[1776849972732,39.89,78052.26,0.0,0.37478,0.00014,26.55915]
[1776849977758,39.88,78051.06,0.0,0.3746,0.00014,26.55486]
[1776849981512,39.88,78047.85,0.0,0.37416,0.00014,26.54375]
[1776849981788,39.88,78048.97,0.0,0.37431,0.00014,26.54749]
[1776849982322,39.88,78048.97,0.0,0.37431,0.00014,26.54749]
[1776849982332,39.88,78048.97,0.0,0.37431,0.00014,26.54749]
[1776849982744,39.88,78048.97,0.0,0.37431,0.00014,26.54749]
[1776849982805,39.88,78058.88,0.0,0.37565,0.00014,26.58084]
[1776849983547,39.88,78068.44,0.0,0.37695,0.00014,26.61278]
[1776849984834,39.88,78070.2,0.0,0.37718,0.00014,26.61857]
[1776849985647,39.88,78071.3,0.0,0.37733,0.00014,26.62214]
[1776849989944,39.87,78076.45,0.0,0.37801,0.00014,26.63885]
[1776849989956,39.87,78076.45,0.0,0.37801,0.00014,26.63885]
[1776849990369,39.87,78076.06,0.0,0.37796,0.00014,26.63746]
[1776849995401,39.86,78079.34,0.0,0.37836,0.00014,26.64432]
[1776850000619,39.86,78082.47,0.0,0.37877,0.00014,26.65424]
[1776850001022,39.86,78083.23,0.0,0.37887,0.00014,26.65664]
[1776850001032,39.86,78083.23,0.0,0.37887,0.00014,26.65664]
[1776850001444,39.86,78083.23,0.0,0.37887,0.00014,26.65654]
[1776850006478,39.85,78081.33,0.0,0.37859,0.00014,26.64979]
[1776850011513,39.84,78085.1,0.0,0.37908,0.00014,26.66174]
[1776850016547,39.84,78084.0,0.0,0.37891,0.00014,26.65771]
[1776850020765,39.83,78084.28,0.0,0.37894,0.00014,26.65845]
[1776850021809,39.83,78079.54,0.0,0.37828,0.00014,26.64247]
[1776850021928,39.83,78079.54,0.0,0.37828,0.00014,26.64247]
[1776850021974,39.83,78079.54,0.0,0.37828,0.00014,26.64247]
[1776850022017,39.83,78079.54,0.0,0.37828,0.00014,26.64247]
[1776850022032,39.83,78079.54,0.0,0.37828,0.00014,26.64247]
[1776850022062,39.83,78079.54,0.0,0.37828,0.00014,26.64247]
[1776850022667,39.83,78079.54,0.0,0.37828,0.00014,26.64247]
[1776850022759,39.83,78070.24,0.0,0.37701,0.00014,26.61154]
[1776850025612,39.83,78066.03,0.0,0.37643,0.00014,26.59734]
[1776850026761,39.83,78066.03,0.0,0.37643,0.00014,26.59734]
[1776850026829,39.82,78065.96,0.0,0.37641,0.00014,26.59696]
[1776850032661,39.82,78075.17,0.0,0.37765,0.00014,26.62729]
[1776850037697,39.81,78073.64,0.0,0.37742,0.00014,26.62183]
[1776850042731,39.81,78070.06,0.0,0.37692,0.00014,26.60953]
[1776850044393,39.81,78070.55,0.0,0.37698,0.00014,26.61109]
[1776850044518,39.81,78070.55,0.0,0.37698,0.00014,26.61109]
[1776850044793,39.81,78070.55,0.0,0.37698,0.00014,26.61109]
[1776850045857,39.8,78075.73,0.0,0.37768,0.00014,26.62808]
[1776850046135,39.8,78075.73,0.0,0.37768,0.00014,26.62808]
[1776850046147,39.8,78075.73,0.0,0.37768,0.00014,26.62808]
[1776850046261,39.8,78075.73,0.0,0.37768,0.00014,26.62808]
[1776850046291,39.8,78075.73,0.0,0.37768,0.00014,26.62808]
[1776850046759,39.8,78075.73,0.0,0.37767,0.00014,26.62799]
[1776850046927,39.8,78075.73,0.0,0.37767,0.00014,26.62799]
[1776850047042,39.8,78075.73,0.0,0.37767,0.00014,26.62799]
[1776850047767,39.8,78076.2,0.0,0.37773,0.00014,26.62946]
[1776850052801,39.8,78074.85,0.0,0.37751,0.00014,26.62104]
[1776850057837,39.79,78074.65,0.0,0.37746,0.00014,26.61993]
[1776850061577,39.79,78074.1,0.0,0.37738,0.00014,26.61784]
[1776850066642,39.78,78073.64,0.0,0.37729,0.00014,26.61586]
[1776850071740,39.78,78071.34,0.0,0.37697,0.00014,26.60795]
[1776850076852,39.78,78069.24,0.0,0.37669,0.00014,26.60105]
[1776850081863,39.78,78067.91,0.0,0.37651,0.00014,26.59667]
[1776850086870,39.78,78065.93,0.0,0.37624,0.00014,26.59014]
[1776850091896,39.78,78065.9,0.0,0.37624,0.00014,26.5901]
[1776850096896,39.78,78065.22,0.0,0.37615,0.00014,26.58788]
[1776850101941,39.78,78063.99,0.0,0.37599,0.00014,26.58384]
[1776850106889,39.78,78072.05,0.0,0.37709,0.00014,26.61084]
[1776850107613,39.78,78072.05,0.0,0.37709,0.00014,26.61084]
[1776850107680,39.78,78072.05,0.0,0.37709,0.00014,26.61084]
[1776850108415,39.78,78076.39,0.0,0.37768,0.00014,26.62526]
[1776850108427,39.78,78076.39,0.0,0.37768,0.00014,26.62526]
[1776850108875,39.78,78083.6,0.0,0.37866,0.00014,26.64908]
[1776850114328,39.78,78088.96,0.0,0.37937,0.00014,26.6631]
[1776850114585,39.78,78088.96,0.0,0.37937,0.00014,26.6631]
[1776850114660,39.78,78090.68,0.0,0.37961,0.00014,26.6687]
[1776850115001,39.78,78090.68,0.0,0.37961,0.00014,26.6687]
[1776850115078,39.78,78090.68,0.0,0.37961,0.00014,26.6687]
[1776850115725,39.78,78090.68,0.0,0.37961,0.00014,26.6687]
[1776850115818,39.78,78094.35,0.0,0.38011,0.00014,26.68066]
[1776850116614,39.78,78094.35,0.0,0.38011,0.00014,26.68066]
[1776850116668,39.78,78094.35,0.0,0.38011,0.00014,26.68066]
[1776850117722,39.78,78100.66,0.0,0.38097,0.00014,26.70125]
[1776850119782,39.78,78111.11,0.0,0.38241,0.00014,26.73508]
[1776850119804,39.78,78111.11,0.0,0.38241,0.00014,26.73508]
[1776850119902,39.78,78111.68,0.0,0.38249,0.00014,26.73695]
[1776850125314,39.79,78117.28,0.0,0.38326,0.00014,26.75498]
[1776850129276,39.79,78120.29,0.0,0.38367,0.00014,26.76464]
[1776850129347,39.79,78120.29,0.0,0.38367,0.00014,26.76464]
[1776850129872,39.79,78120.29,0.0,0.38367,0.00014,26.76464]
[1776850131118,39.79,78130.01,0.0,0.385,0.00014,26.79544]
[1776850137398,39.79,78128.0,0.0,0.38473,0.00014,26.78914]
[1776850142433,39.79,78130.31,0.0,0.38505,0.00014,26.79646]
[1776850143695,39.79,78130.31,0.0,0.38505,0.00014,26.79646]
[1776850143878,39.79,78131.31,0.0,0.38519,0.00014,26.79961]
[1776850146033,39.79,78131.34,0.0,0.38519,0.00014,26.79971]
[1776850146048,39.79,78131.34,0.0,0.38519,0.00014,26.79971]
[1776850146077,39.79,78131.34,0.0,0.38519,0.00014,26.79971]
[1776850148068,39.79,78131.1,0.0,0.38516,0.00014,26.79896]
[1776850148860,39.79,78130.66,0.0,0.3851,0.00014,26.79757]
[1776850153392,39.79,78133.31,0.0,0.38546,0.00014,26.80592]
[1776850153510,39.79,78133.31,0.0,0.38546,0.00014,26.80592]
[1776850153541,39.79,78133.31,0.0,0.38546,0.00014,26.80592]
[1776850153669,39.79,78133.31,0.0,0.38546,0.00014,26.80592]
[1776850153719,39.79,78133.31,0.0,0.38546,0.00014,26.80592]
[1776850153771,39.79,78137.8,0.0,0.38608,0.00014,26.82]
[1776850156237,39.79,78137.79,0.0,0.38608,0.00014,26.81996]
[1776850156535,39.79,78137.32,0.0,0.38601,0.00014,26.81848]
[1776850157077,39.79,78137.32,0.0,0.38601,0.00014,26.81848]
[1776850158624,39.79,78134.1,0.0,0.38557,0.00014,26.80838]
[1776850160118,39.79,78134.91,0.0,0.38568,0.00014,26.81091]
[1776850160201,39.79,78134.91,0.0,0.38568,0.00014,26.81091]
[1776850160275,39.79,78134.91,0.0,0.38568,0.00014,26.81091]
[1776850160284,39.79,78134.91,0.0,0.38568,0.00014,26.81091]
[1776850160563,39.79,78132.09,0.0,0.38529,0.00014,26.80205]
[1776850161060,39.79,78132.09,0.0,0.38529,0.00014,26.80205]
[1776850161569,39.79,78131.36,0.0,0.38519,0.00014,26.79975]
[1776850162648,39.79,78131.36,0.0,0.38519,0.00014,26.79975]
[1776850162719,39.79,78131.56,0.0,0.38522,0.00014,26.80038]
[1776850169626,39.79,78132.35,0.0,0.38533,0.00014,26.80287]
[1776850174660,39.79,78134.36,0.0,0.38559,0.00014,26.80572]
[1776850179696,39.79,78134.65,0.0,0.38563,0.00014,26.80663]
[1776850181665,39.79,78134.69,0.0,0.38563,0.00014,26.80675]
[1776850181863,39.79,78134.44,0.0,0.3856,0.00014,26.80597]
[1776850186908,39.79,78136.6,0.0,0.3859,0.00014,26.81274]
[1776850190334,39.79,78142.48,0.0,0.3867,0.00014,26.83108]
[1776850190504,39.79,78142.48,0.0,0.3867,0.00014,26.83108]
[1776850190773,39.79,78142.48,0.0,0.3867,0.00014,26.83108]
[1776850191223,39.79,78142.48,0.0,0.3867,0.00014,26.83108]
[1776850191253,39.79,78142.48,0.0,0.3867,0.00014,26.83108]
[1776850192544,39.79,78143.33,0.0,0.38682,0.00014,26.83371]
[1776850192787,39.79,78143.87,0.0,0.38689,0.00014,26.83538]
[1776850197822,39.79,78141.47,0.0,0.38656,0.00014,26.82783]
[1776850202857,39.78,78140.91,0.0,0.38648,0.00014,26.82601]
[1776850203394,39.78,78140.91,0.0,0.38648,0.00014,26.82601]
[1776850204235,39.78,78140.72,0.0,0.38645,0.00014,26.8254]
[1776850207943,39.78,78140.54,0.0,0.38643,0.00014,26.82482]
[1776850208009,39.78,78140.54,0.0,0.38643,0.00014,26.82482]
[1776850210800,39.78,78140.6,0.0,0.38643,0.00014,26.82495]
[1776850210966,39.78,78140.25,0.0,0.38638,0.00014,26.82385]
[1776850212987,39.78,78132.95,0.0,0.38538,0.00014,26.80094]
[1776850218157,39.78,78131.97,0.0,0.38524,0.00014,26.79786]
[1776850221187,39.78,78129.03,0.0,0.38484,0.00014,26.7886]
[1776850221893,39.78,78129.03,0.0,0.38484,0.00014,26.7886]
[1776850222857,39.78,78127.83,0.0,0.38468,0.00014,26.78482]
[1776850223002,39.78,78127.83,0.0,0.38468,0.00014,26.78483]
[1776850225534,39.78,78128.11,0.0,0.38472,0.00014,26.78574]
[1776850228917,39.78,78131.35,0.0,0.38516,0.00014,26.796]
[1776850229045,39.78,78131.98,0.0,0.38525,0.00014,26.798]
[1776850230949,39.78,78132.42,0.0,0.38531,0.00014,26.7994]
[1776850231058,39.78,78130.9,0.0,0.38509,0.00014,26.79116]
[1776850232814,39.78,78130.9,0.0,0.38509,0.00014,26.79116]
[1776850232982,39.78,78128.89,0.0,0.38481,0.00014,26.78483]
[1776850233783,39.78,78128.89,0.0,0.38481,0.00014,26.78483]
[1776850239038,39.79,78122.25,0.0,0.38391,0.00014,26.76393]
[1776850239050,39.79,78118.11,0.0,0.38335,0.00014,26.75083]
[1776850243081,39.79,78118.19,0.0,0.38336,0.00014,26.7512]
[1776850243144,39.79,78118.19,0.0,0.38336,0.00014,26.7512]
[1776850243248,39.79,78117.03,0.0,0.38321,0.00014,26.74754]
[1776850249101,39.79,78116.68,0.0,0.38317,0.00014,26.74661]
[1776850255130,39.8,78112.11,0.0,0.38256,0.00014,26.73225]
[1776850260262,39.8,78109.43,0.0,0.3822,0.00014,26.72391]
[1776850265297,39.8,78109.53,0.0,0.38223,0.00014,26.72444]
[1776850269332,39.81,78108.11,0.0,0.38204,0.00014,26.71998]
[1776850269363,39.81,78108.11,0.0,0.38204,0.00014,26.71998]
[1776850271412,39.81,78107.24,0.0,0.38192,0.00014,26.71725]
[1776850271437,39.81,78107.24,0.0,0.38192,0.00014,26.71725]
[1776850271634,39.81,78111.03,0.0,0.38244,0.00014,26.72946]
[1776850274361,39.81,78102.71,0.0,0.38131,0.00014,26.70275]
[1776850279997,39.81,78101.8,0.0,0.38119,0.00014,26.70003]
[1776850282915,39.81,78101.93,0.0,0.38121,0.00014,26.70053]
[1776850283025,39.81,78105.08,0.0,0.38165,0.00014,26.71079]
[1776850283520,39.81,78105.08,0.0,0.38165,0.00014,26.71079]
[1776850283524,39.81,78105.08,0.0,0.38165,0.00014,26.71079]
[1776850283584,39.81,78105.08,0.0,0.38165,0.00014,26.71079]
[1776850283622,39.81,78107.11,0.0,0.38193,0.00014,26.71734]
[1776850285723,39.81,78109.02,0.0,0.38219,0.00014,26.72352]
[1776850285791,39.81,78109.02,0.0,0.38219,0.00014,26.72352]
[1776850287611,39.82,78108.37,0.0,0.3821,0.00014,26.72149]
[1776850287884,39.82,78108.37,0.0,0.3821,0.00014,26.72149]
[1776850287945,39.82,78108.37,0.0,0.3821,0.00014,26.72149]
[1776850287959,39.82,78109.93,0.0,0.38232,0.00014,26.72653]
[1776850289602,39.82,78110.35,0.0,0.38238,0.00014,26.72791]
[1776850290068,39.82,78107.92,0.0,0.38205,0.00014,26.72015]
[1776850292735,39.82,78105.03,0.0,0.38164,0.00014,26.70742]
[1776850293026,39.82,78104.28,0.0,0.38154,0.00014,26.705]
[1776850298081,39.82,78099.07,0.0,0.38083,0.00014,26.68829]
[1776850303085,39.82,78099.08,0.0,0.38084,0.00014,26.68855]
[1776850308141,39.83,78097.96,0.0,0.3807,0.00014,26.68518]
[1776850313247,39.83,78097.69,0.0,0.38068,0.00014,26.68449]
[1776850318809,39.83,78099.63,0.0,0.38095,0.00014,26.69097]
[1776850320759,39.83,78103.34,0.0,0.38146,0.00014,26.70302]
[1776850320841,39.83,78103.34,0.0,0.38146,0.00014,26.70302]
[1776850320885,39.83,78103.34,0.0,0.38146,0.00014,26.70302]
[1776850321076,39.83,78107.83,0.0,0.38207,0.00014,26.71749]
[1776850322035,39.83,78107.83,0.0,0.38207,0.00014,26.71749]
[1776850322097,39.83,78115.02,0.0,0.38306,0.00014,26.74057]
[1776850324944,39.83,78120.89,0.0,0.38386,0.00014,26.75925]
[1776850330736,39.83,78122.78,0.0,0.38412,0.00014,26.76521]
[1776850336406,39.83,78122.15,0.0,0.38403,0.00014,26.76318]
[1776850341831,39.83,78121.51,0.0,0.38394,0.00014,26.76119]
[1776850345801,39.83,78127.35,0.0,0.38474,0.00014,26.77968]
[1776850345856,39.83,78127.35,0.0,0.38474,0.00014,26.77968]
[1776850346243,39.83,78133.78,0.0,0.38562,0.00014,26.7999]
[1776850346866,39.83,78133.78,0.0,0.38562,0.00014,26.79989]
[1776850351900,39.83,78138.32,0.0,0.38623,0.00014,26.81052]
[1776850356936,39.83,78138.95,0.0,0.38631,0.00014,26.81239]
[1776850361971,39.83,78140.0,0.0,0.38645,0.00014,26.81557]
[1776850367006,39.83,78140.26,0.0,0.38648,0.00014,26.81628]
[1776850372042,39.83,78138.7,0.0,0.38626,0.00014,26.81131]
[1776850377079,39.82,78137.48,0.0,0.38609,0.00014,26.80744]
[1776850382114,39.82,78137.36,0.0,0.38607,0.00014,26.807]
[1776850385147,39.82,78125.04,0.0,0.38438,0.00014,26.76823]
[1776850387150,39.82,78123.58,0.0,0.38418,0.00014,26.76364]
[1776850387235,39.82,78123.58,0.0,0.38418,0.00014,26.76364]
[1776850388726,39.82,78123.39,0.0,0.38416,0.00014,26.76304]
[1776850388738,39.82,78123.39,0.0,0.38416,0.00014,26.76304]
[1776850388751,39.82,78123.39,0.0,0.38416,0.00014,26.76304]
[1776850388840,39.82,78123.39,0.0,0.38416,0.00014,26.76304]
[1776850389211,39.82,78123.39,0.0,0.38416,0.00014,26.76305]
[1776850390761,39.82,78117.22,0.0,0.38331,0.00014,26.74346]
[1776850392777,39.83,78114.86,0.0,0.38299,0.00014,26.73602]
[1776850393214,39.83,78114.66,0.0,0.38297,0.00014,26.73542]
[1776850394798,39.83,78114.66,0.0,0.38297,0.00014,26.73545]
[1776850395211,39.83,78114.68,0.0,0.38297,0.00014,26.73555]
[1776850396598,39.83,78113.54,0.0,0.38282,0.00014,26.73193]
[1776850396814,39.83,78113.54,0.0,0.38282,0.00014,26.73193]
[1776850397225,39.83,78110.79,0.0,0.38244,0.00014,26.72316]
[1776850398846,39.83,78108.02,0.0,0.38207,0.00014,26.7143]
[1776850398851,39.83,78108.02,0.0,0.38207,0.00014,26.7143]
[1776850398870,39.83,78108.02,0.0,0.38207,0.00014,26.7143]
[1776850398880,39.83,78108.02,0.0,0.38207,0.00014,26.7143]
[1776850398973,39.83,78108.02,0.0,0.38207,0.00014,26.7143]
[1776850399241,39.83,78107.56,0.0,0.38201,0.00014,26.71287]
[1776850400101,39.83,78107.56,0.0,0.38201,0.00014,26.71287]
[1776850400849,39.83,78106.93,0.0,0.38192,0.00014,26.71089]
[1776850400861,39.83,78106.93,0.0,0.38192,0.00014,26.71089]
[1776850401253,39.83,78106.98,0.0,0.38193,0.00014,26.71109]
[1776850406262,39.83,78109.26,0.0,0.38225,0.00014,26.71855]
[1776850412234,39.84,78109.51,0.0,0.3823,0.00014,26.71959]
[1776850415203,39.84,78115.33,0.0,0.38308,0.00014,26.73486]
[1776850415232,39.84,78115.33,0.0,0.38308,0.00014,26.73486]
[1776850417034,39.84,78116.52,0.0,0.38325,0.00014,26.73871]
[1776850417135,39.84,78116.51,0.0,0.38325,0.00014,26.7387]
[1776850421714,39.84,78114.22,0.0,0.38294,0.00014,26.73148]
[1776850421750,39.84,78114.22,0.0,0.38294,0.00014,26.73148]
[1776850422001,39.84,78114.22,0.0,0.38294,0.00014,26.73148]
[1776850422117,39.84,78113.53,0.0,0.38284,0.00014,26.7293]
[1776850423502,39.84,78120.33,0.0,0.38378,0.00014,26.75098]
[1776850424271,39.84,78120.33,0.0,0.38378,0.00014,26.75098]
[1776850424316,39.84,78124.0,0.0,0.38428,0.00014,26.76264]
[1776850425127,39.84,78124.0,0.0,0.38428,0.00014,26.76264]
[1776850425196,39.84,78123.16,0.0,0.38416,0.00014,26.75999]
[1776850426335,39.84,78123.16,0.0,0.38416,0.00014,26.75999]
[1776850426428,39.84,78124.05,0.0,0.38429,0.00014,26.76281]
[1776850428930,39.84,78124.59,0.0,0.38436,0.00014,26.76452]
[1776850428952,39.84,78125.17,0.0,0.38444,0.00014,26.76636]
[1776850431088,39.84,78125.17,0.0,0.38444,0.00014,26.76636]
[1776850431116,39.84,78124.77,0.0,0.38439,0.00014,26.7651]
[1776850436498,39.84,78128.81,0.0,0.38494,0.00014,26.77788]
[1776850441533,39.84,78131.19,0.0,0.38527,0.00014,26.78539]
[1776850443893,39.84,78131.59,0.0,0.38532,0.00014,26.78665]
[1776850444110,39.84,78132.35,0.0,0.38543,0.00014,26.78903]
[1776850445393,39.84,78131.39,0.0,0.3853,0.00014,26.78602]
[1776850445446,39.84,78131.39,0.0,0.3853,0.00014,26.78602]
[1776850445561,39.84,78131.39,0.0,0.3853,0.00014,26.78603]
[1776850447430,39.84,78126.65,0.0,0.38465,0.00014,26.77112]
[1776850447445,39.84,78126.65,0.0,0.38465,0.00014,26.77112]
[1776850447450,39.84,78126.65,0.0,0.38465,0.00014,26.77112]
[1776850453618,39.84,78127.56,0.0,0.38478,0.00014,26.77409]
[1776850459041,39.85,78127.27,0.0,0.38474,0.00014,26.77325]
[1776850461259,39.85,78117.11,0.0,0.38335,0.00014,26.74106]
[1776850463521,39.85,78114.67,0.0,0.38302,0.00014,26.73324]
[1776850463851,39.84,78109.55,0.0,0.38231,0.00014,26.71682]
[1776850465634,39.84,78110.45,0.0,0.38244,0.00014,26.71968]
[1776850465644,39.84,78110.45,0.0,0.38244,0.00014,26.71968]
[1776850465707,39.84,78110.45,0.0,0.38244,0.00014,26.71968]
[1776850466020,39.84,78111.25,0.0,0.38254,0.00014,26.72222]
[1776850471206,39.84,78110.55,0.0,0.38244,0.00014,26.71985]
[1776850475776,39.84,78105.71,0.0,0.38176,0.00014,26.70066]
[1776850475833,39.84,78105.71,0.0,0.38176,0.00014,26.70066]
[1776850475989,39.84,78105.71,0.0,0.38176,0.00014,26.70066]
[1776850476008,39.84,78096.47,0.0,0.38049,0.00014,26.67074]
[1776850477762,39.84,78096.47,0.0,0.38049,0.00014,26.67071]
[1776850479404,39.84,78094.05,0.0,0.38017,0.00014,26.66304]
[1776850479564,39.84,78094.05,0.0,0.38017,0.00014,26.66304]
[1776850479888,39.84,78094.05,0.0,0.38017,0.00014,26.66304]
[1776850479965,39.84,78094.59,0.0,0.38025,0.00014,26.6648]
[1776850480922,39.84,78094.59,0.0,0.38025,0.00014,26.6648]
[1776850481320,39.84,78094.62,0.0,0.38025,0.00014,26.66491]
[1776850482128,39.84,78094.62,0.0,0.38025,0.00014,26.66491]
[1776850482213,39.84,78094.93,0.0,0.38029,0.00014,26.66591]
[1776850483910,39.84,78094.93,0.0,0.38029,0.00014,26.66592]
[1776850483985,39.84,78095.68,0.0,0.3804,0.00014,26.66836]
[1776850489870,39.84,78094.07,0.0,0.38018,0.00014,26.66314]
[1776850494905,39.84,78091.07,0.0,0.37977,0.00014,26.6534]
[1776850499941,39.84,78090.58,0.0,0.37971,0.00014,26.65187]
[1776850505275,39.84,78090.09,0.0,0.37964,0.00014,26.65031]
[1776850511017,39.85,78090.73,0.0,0.37973,0.00014,26.65249]
[1776850516053,39.85,78090.49,0.0,0.3797,0.00014,26.65177]
[1776850519856,39.85,78089.87,0.0,0.37962,0.00014,26.64975]
[1776850520080,39.85,78090.23,0.0,0.37967,0.00014,26.65097]
[1776850525116,39.85,78096.74,0.0,0.38056,0.00014,26.67225]
[1776850530151,39.85,78093.6,0.0,0.38014,0.00014,26.66223]
[1776850535185,39.85,78096.87,0.0,0.38057,0.00014,26.66934]
[1776850539715,39.85,78096.54,0.0,0.38052,0.00014,26.66817]
[1776850541393,39.85,78097.04,0.0,0.38059,0.00014,26.66976]
[1776850542422,39.85,78083.94,0.0,0.3788,0.00014,26.6269]
[1776850542570,39.85,78083.94,0.0,0.3788,0.00014,26.6269]
[1776850542624,39.85,78083.94,0.0,0.3788,0.00014,26.6269]
[1776850543243,39.85,78083.94,0.0,0.3788,0.00014,26.6269]
[1776850548276,39.85,78083.63,0.0,0.37876,0.00014,26.62589]
[1776850553317,39.85,78085.68,0.0,0.37904,0.00014,26.63265]
[1776850558347,39.85,78088.41,0.0,0.37941,0.00014,26.64161]
[1776850563385,39.85,78087.52,0.0,0.37929,0.00014,26.63871]
[1776850568420,39.85,78086.58,0.0,0.37916,0.00014,26.63566]
[1776850574427,39.85,78085.71,0.0,0.37904,0.00014,26.63281]
[1776850582733,39.85,78082.69,0.0,0.37863,0.00014,26.62293]
[1776850588231,39.85,78084.22,0.0,0.37884,0.00014,26.62798]
[1776850594331,39.85,78091.26,0.0,0.37979,0.00014,26.64752]
[1776850599753,39.85,78088.88,0.0,0.37946,0.00014,26.63965]
[1776850606269,39.85,78086.68,0.0,0.37915,0.00014,26.63237]
[1776850609843,39.85,78078.17,0.0,0.37799,0.00014,26.60434]
[1776850615000,39.85,78073.86,0.0,0.37741,0.00014,26.59012]
[1776850615397,39.85,78073.86,0.0,0.37741,0.00014,26.59012]
[1776850616451,39.85,78075.97,0.0,0.37769,0.00014,26.59705]
[1776850616835,39.85,78075.97,0.0,0.37769,0.00014,26.59705]
[1776850617383,39.85,78075.35,0.0,0.3776,0.00014,26.5949]
[1776850622522,39.84,78078.07,0.0,0.37795,0.00014,26.60344]
[1776850627529,39.83,78082.62,0.0,0.37856,0.00014,26.6181]
[1776850633603,39.83,78085.59,0.0,0.37894,0.00014,26.62739]
[1776850638692,39.82,78088.39,0.0,0.3793,0.00014,26.63611]
[1776850639667,39.82,78088.39,0.0,0.3793,0.00014,26.63611]
[1776850645708,39.81,78089.62,0.0,0.37945,0.00014,26.63966]
[1776850650767,39.81,78091.91,0.0,0.37974,0.00014,26.64669]
[1776850652412,39.81,78102.98,0.0,0.38123,0.00014,26.67905]
[1776850657472,39.8,78096.8,0.0,0.38038,0.00014,26.65896]
[1776850658908,39.8,78095.62,0.0,0.38022,0.00014,26.65511]
[1776850665092,39.8,78092.58,0.0,0.3798,0.00014,26.64517]
[1776850670128,39.8,78095.2,0.0,0.38016,0.00014,26.65369]
[1776850675162,39.8,78095.82,0.0,0.38024,0.00014,26.65567]
[1776850676979,39.8,78094.52,0.0,0.38006,0.00014,26.65142]
[1776850677059,39.8,78094.52,0.0,0.38006,0.00014,26.65142]
[1776850677177,39.8,78094.18,0.0,0.38002,0.00014,26.6503]
[1776850681484,39.8,78093.12,0.0,0.37987,0.00014,26.64681]
[1776850681491,39.8,78093.12,0.0,0.37987,0.00014,26.64681]
[1776850681549,39.8,78093.05,0.0,0.37986,0.00014,26.64657]
[1776850681579,39.8,78093.05,0.0,0.37986,0.00014,26.64657]
[1776850682211,39.8,78092.14,0.0,0.37974,0.00014,26.64359]
[1776850682906,39.8,78092.14,0.0,0.37974,0.00014,26.64359]
[1776850682979,39.8,78092.14,0.0,0.37974,0.00014,26.64359]
[1776850683064,39.8,78092.14,0.0,0.37974,0.00014,26.64359]
[1776850683232,39.8,78092.14,0.0,0.37974,0.00014,26.64359]
[1776850683309,39.8,78092.14,0.0,0.37974,0.00014,26.64359]
[1776850683492,39.8,78063.67,0.0,0.37585,0.00014,26.54926]
[1776850683568,39.8,78063.67,0.0,0.37585,0.00014,26.54926]
[1776850683734,39.8,78063.67,0.0,0.37585,0.00014,26.54926]
[1776850683949,39.8,78063.67,0.0,0.37585,0.00014,26.54926]
[1776850684099,39.8,78063.67,0.0,0.37585,0.00014,26.54926]
[1776850684447,39.8,78042.16,0.0,0.37292,0.00014,26.47629]
[1776850686246,39.8,78042.61,0.0,0.37297,0.00014,26.4776]
[1776850687410,39.8,78042.61,0.0,0.37297,0.00014,26.4776]
[1776850687518,39.8,78042.61,0.0,0.37297,0.00014,26.4776]
[1776850687474,39.79,78042.26,0.0,0.37291,0.00014,26.47613]
[1776850687733,39.79,78042.26,0.0,0.37291,0.00014,26.47613]
[1776850688381,39.79,78042.26,0.0,0.37291,0.00014,26.47613]
[1776850688456,39.79,78041.09,0.0,0.37275,0.00014,26.4721]
[1776850692273,39.79,78040.31,0.0,0.37264,0.00014,26.46937]
[1776850692281,39.79,78040.31,0.0,0.37264,0.00014,26.46937]
[1776850692463,39.79,78040.25,0.0,0.37263,0.00014,26.46914]
[1776850697821,39.79,78042.83,0.0,0.37298,0.00014,26.47782]
[1776850702832,39.79,78046.41,0.0,0.37346,0.00014,26.48985]
[1776850710414,39.78,78048.94,0.0,0.37378,0.00014,26.49812]
[1776850715451,39.78,78049.7,0.0,0.37386,0.00014,26.49693]
[1776850718670,39.78,78049.81,0.0,0.37387,0.00014,26.49716]
[1776850718748,39.78,78049.81,0.0,0.37387,0.00014,26.49716]
[1776850720258,39.78,78050.09,0.0,0.37391,0.00014,26.49811]
[1776850720332,39.78,78050.09,0.0,0.37391,0.00014,26.49811]
[1776850722126,39.78,78057.29,0.0,0.37489,0.00014,26.5226]
[1776850722183,39.78,78057.29,0.0,0.37489,0.00014,26.5226]
[1776850722613,39.78,78056.09,0.0,0.37473,0.00014,26.51859]
[1776850723501,39.78,78056.09,0.0,0.37473,0.00014,26.51859]
[1776850723511,39.78,78056.13,0.0,0.37474,0.00014,26.51878]
[1776850726527,39.78,78063.37,0.0,0.37573,0.00014,26.54332]
[1776850731564,39.79,78063.21,0.0,0.37571,0.00014,26.54295]
[1776850735212,39.79,78070.07,0.0,0.37665,0.00014,26.56604]
[1776850735292,39.79,78070.07,0.0,0.37665,0.00014,26.56604]
[1776850736791,39.79,78070.4,0.0,0.3767,0.00014,26.56717]
[1776850737248,39.79,78070.19,0.0,0.37667,0.00014,26.56647]
[1776850742391,39.79,78067.85,0.0,0.37636,0.00014,26.55872]
[1776850747426,39.79,78068.9,0.0,0.37651,0.00014,26.56235]
[1776850752098,39.79,78074.53,0.0,0.37728,0.00014,26.58125]
[1776850752442,39.79,78075.03,0.0,0.37735,0.00014,26.58291]
[1776850755507,39.79,78082.23,0.0,0.37833,0.00014,26.60684]
[1776850760767,39.79,78082.04,0.0,0.37831,0.00014,26.60627]
[1776850766192,39.79,78081.21,0.0,0.3782,0.00014,26.60358]
[1776850772414,39.79,78081.93,0.0,0.3783,0.00014,26.60604]
[1776850772547,39.79,78081.93,0.0,0.3783,0.00014,26.60604]
[1776850772570,39.8,78081.93,0.0,0.37829,0.00014,26.60258]
[1776850772713,39.8,78081.93,0.0,0.37829,0.00014,26.60258]
[1776850773446,39.8,78086.62,0.0,0.37893,0.00014,26.61805]
[1776850773930,39.8,78086.62,0.0,0.37893,0.00014,26.61805]
[1776850774008,39.8,78086.62,0.0,0.37893,0.00014,26.61805]
[1776850775324,39.8,78087.96,0.0,0.37911,0.00014,26.62249]
[1776850775471,39.8,78089.19,0.0,0.37928,0.00014,26.62653]
[1776850778045,39.8,78089.15,0.0,0.37928,0.00014,26.62647]
[1776850781451,39.8,78090.84,0.0,0.37952,0.00014,26.63211]
[1776850781492,39.8,78090.84,0.0,0.37952,0.00014,26.63211]
[1776850781564,39.8,78089.98,0.0,0.3794,0.00014,26.62933]
[1776850781692,39.8,78089.98,0.0,0.3794,0.00014,26.62933]
[1776850783714,39.8,78093.96,0.0,0.37995,0.00014,26.64243]
[1776850784552,39.8,78093.96,0.0,0.37995,0.00014,26.64243]
[1776850784559,39.8,78093.96,0.0,0.37995,0.00014,26.64243]
[1776850784606,39.8,78093.96,0.0,0.37995,0.00014,26.64243]
[1776850785435,39.8,78095.65,0.0,0.38018,0.00014,26.64794]
[1776850785642,39.8,78094.67,0.0,0.38004,0.00014,26.64472]
[1776850790649,39.8,78094.7,0.0,0.38004,0.00014,26.64475]
[1776850792893,39.8,78093.74,0.0,0.37991,0.00014,26.64154]
[1776850799034,39.8,78090.48,0.0,0.37946,0.00014,26.63075]
[1776850803180,39.79,78097.7,0.0,0.38044,0.00014,26.65425]
[1776850804920,39.8,78098.34,0.0,0.38053,0.00014,26.65635]
[1776850805129,39.8,78098.34,0.0,0.38053,0.00014,26.65635]
[1776850805193,39.8,78098.34,0.0,0.38053,0.00014,26.65635]
[1776850805251,39.8,78098.34,0.0,0.38053,0.00014,26.65635]
[1776850805634,39.8,78106.19,0.0,0.38161,0.00014,26.68183]
[1776850806496,39.8,78114.45,0.0,0.38274,0.00014,26.70839]
[1776850811648,39.8,78114.28,0.0,0.38272,0.00014,26.70795]
[1776850811677,39.8,78115.05,0.0,0.38283,0.00014,26.71045]
[1776850811693,39.8,78115.05,0.0,0.38283,0.00014,26.71045]
[1776850812569,39.8,78118.47,0.0,0.3833,0.00014,26.72141]
[1776850815641,39.8,78118.22,0.0,0.38327,0.00014,26.72071]
[1776850815649,39.8,78118.22,0.0,0.38327,0.00014,26.72071]
[1776850815837,39.8,78120.75,0.0,0.38361,0.00014,26.72877]
[1776850816542,39.8,78120.75,0.0,0.38361,0.00014,26.72877]
[1776850816622,39.8,78120.75,0.0,0.38361,0.00014,26.72877]
[1776850816665,39.8,78126.82,0.0,0.38445,0.00014,26.74808]
[1776850817275,39.8,78126.82,0.0,0.38445,0.00014,26.74808]
[1776850817290,39.8,78126.82,0.0,0.38445,0.00014,26.74808]
[1776850817376,39.8,78128.17,0.0,0.38463,0.00014,26.75235]
[1776850818298,39.8,78128.17,0.0,0.38463,0.00014,26.75235]
[1776850818361,39.8,78128.17,0.0,0.38463,0.00014,26.75235]
[1776850820091,39.8,78129.41,0.0,0.38481,0.00014,26.7563]
[1776850820132,39.8,78129.41,0.0,0.38481,0.00014,26.7563]
[1776850820144,39.8,78129.41,0.0,0.38481,0.00014,26.7563]
[1776850820168,39.8,78129.41,0.0,0.38481,0.00014,26.7563]
[1776850820203,39.8,78129.41,0.0,0.38481,0.00014,26.7563]
[1776850820259,39.8,78129.41,0.0,0.38481,0.00014,26.7563]
[1776850820428,39.8,78129.41,0.0,0.38481,0.00014,26.7563]
[1776850820494,39.8,78129.41,0.0,0.38481,0.00014,26.7563]
[1776850820658,39.8,78145.4,0.0,0.387,0.00014,26.80636]
[1776850821680,39.8,78159.91,0.0,0.389,0.00014,26.85116]
[1776850821821,39.8,78159.91,0.0,0.389,0.00014,26.85116]
[1776850822556,39.8,78159.93,0.0,0.389,0.00014,26.85122]
[1776850823453,39.8,78160.47,0.0,0.38908,0.00014,26.85292]
[1776850824407,39.8,78160.47,0.0,0.38908,0.00014,26.85292]
[1776850824477,39.8,78160.47,0.0,0.38908,0.00014,26.85292]
[1776850824680,39.81,78161.14,0.0,0.38918,0.00014,26.85506]
[1776850825909,39.81,78161.14,0.0,0.38918,0.00014,26.85506]
[1776850829421,39.81,78160.28,0.0,0.38907,0.00014,26.85261]
[1776850829491,39.81,78160.28,0.0,0.38907,0.00014,26.85261]
[1776850830058,39.81,78164.63,0.0,0.38966,0.00014,26.86588]
[1776850831040,39.81,78164.63,0.0,0.38967,0.00014,26.86597]
[1776850831116,39.81,78164.63,0.0,0.38967,0.00014,26.86597]
[1776850831998,39.81,78168.34,0.0,0.39017,0.00014,26.87381]
[1776850833829,39.81,78165.43,0.0,0.38977,0.00014,26.86504]
[1776850835045,39.81,78163.46,0.0,0.3895,0.00014,26.85904]
[1776850835099,39.81,78163.46,0.0,0.3895,0.00014,26.85904]
[1776850835294,39.81,78162.62,0.0,0.38939,0.00014,26.85652]
[1776850836054,39.81,78162.62,0.0,0.38939,0.00014,26.85652]
[1776850836605,39.81,78162.62,0.0,0.38939,0.00014,26.85652]
[1776850836301,39.81,78160.07,0.0,0.38904,0.00014,26.84877]
[1776850837836,39.81,78160.12,0.0,0.38905,0.00014,26.84897]
[1776850839160,39.81,78160.04,0.0,0.38904,0.00014,26.84876]
[1776850842850,39.82,78156.49,0.0,0.38856,0.00014,26.83807]
[1776850848385,39.82,78157.95,0.0,0.38876,0.00014,26.84259]
[1776850852221,39.82,78159.43,0.0,0.38896,0.00014,26.84703]
[1776850852414,39.82,78159.87,0.0,0.38902,0.00014,26.84834]
[1776850857449,39.81,78159.91,0.0,0.38902,0.00014,26.8483]
[1776850862486,39.81,78161.68,0.0,0.38925,0.00014,26.85354]
[1776850867518,39.81,78166.07,0.0,0.38985,0.00014,26.86674]
[1776850872555,39.8,78166.32,0.0,0.38987,0.00014,26.8673]
[1776850873413,39.8,78166.32,0.0,0.38987,0.00014,26.8673]
[1776850873546,39.8,78166.32,0.0,0.38987,0.00014,26.8673]
[1776850873598,39.8,78171.17,0.0,0.39054,0.00014,26.88197]
[1776850874305,39.8,78171.17,0.0,0.39054,0.00014,26.88197]
[1776850874366,39.8,78171.17,0.0,0.39054,0.00014,26.88197]
[1776850874449,39.8,78171.17,0.0,0.39054,0.00014,26.88197]
[1776850874569,39.8,78171.17,0.0,0.39054,0.00014,26.88197]
[1776850876496,39.8,78173.54,0.0,0.39086,0.00014,26.88913]
[1776850879840,39.81,78174.34,0.0,0.39098,0.00014,26.89168]
[1776850883296,39.81,78174.51,0.0,0.39101,0.00014,26.89232]
[1776850883570,39.81,78174.51,0.0,0.39101,0.00014,26.89232]
[1776850883740,39.81,78174.51,0.0,0.39101,0.00014,26.89232]
[1776850883634,39.81,78174.51,0.0,0.39101,0.00014,26.89232]
[1776850885170,39.81,78180.66,0.0,0.39186,0.00014,26.91085]
[1776850885800,39.81,78181.8,0.0,0.39202,0.00014,26.91428]
[1776850886196,39.81,78181.8,0.0,0.39202,0.00014,26.91428]
[1776850886656,39.81,78181.8,0.0,0.39202,0.00014,26.91428]
[1776850887178,39.81,78181.8,0.0,0.39202,0.00014,26.91428]
[1776850888669,39.81,78175.84,0.0,0.3912,0.00014,26.89645]
[1776850888688,39.81,78171.34,0.0,0.39058,0.00014,26.88291]
[1776850892685,39.81,78173.11,0.0,0.39082,0.00014,26.88489]
[1776850892701,39.81,78173.06,0.0,0.39081,0.00014,26.88477]
[1776850897736,39.82,78172.2,0.0,0.3907,0.00014,26.88235]
[1776850898356,39.82,78172.2,0.0,0.3907,0.00014,26.88235]
[1776850898740,39.82,78172.2,0.0,0.3907,0.00014,26.88235]
[1776850898749,39.82,78172.2,0.0,0.3907,0.00014,26.88235]
[1776850898776,39.82,78172.41,0.0,0.39073,0.00014,26.88301]
[1776850899749,39.82,78172.33,0.0,0.39072,0.00014,26.88281]
[1776850900760,39.82,78172.33,0.0,0.39072,0.00014,26.88281]
[1776850900770,39.82,78170.22,0.0,0.39043,0.00014,26.87646]
[1776850900792,39.82,78170.22,0.0,0.39043,0.00014,26.87646]
[1776850900801,39.82,78170.22,0.0,0.39043,0.00014,26.87646]
[1776850900851,39.82,78170.22,0.0,0.39043,0.00014,26.87646]
[1776850900953,39.82,78168.45,0.0,0.39019,0.00014,26.8711]
[1776850902781,39.82,78168.34,0.0,0.39018,0.00014,26.87081]
[1776850903608,39.82,78168.34,0.0,0.39018,0.00014,26.87081]
[1776850903710,39.82,78168.94,0.0,0.39026,0.00014,26.87271]
[1776850907414,39.82,78170.34,0.0,0.39046,0.00014,26.87694]
[1776850910641,39.82,78169.67,0.0,0.39036,0.00014,26.87478]
[1776850910718,39.82,78168.78,0.0,0.39023,0.00014,26.87199]
[1776850913094,39.81,78167.6,0.0,0.39007,0.00014,26.86837]
[1776850913136,39.81,78167.6,0.0,0.39007,0.00014,26.86837]
[1776850913684,39.81,78166.71,0.0,0.38994,0.00014,26.86563]
[1776850914705,39.81,78158.8,0.0,0.38885,0.00014,26.84148]
[1776850914944,39.81,78158.8,0.0,0.38885,0.00014,26.84148]
[1776850915438,39.81,78158.8,0.0,0.38885,0.00014,26.84148]
[1776850916569,39.81,78155.45,0.0,0.38839,0.00014,26.83117]
[1776850916634,39.81,78155.27,0.0,0.38836,0.00014,26.83059]
[1776850920443,39.81,78152.47,0.0,0.38798,0.00014,26.82193]
[1776850920609,39.81,78152.47,0.0,0.38797,0.00014,26.82192]
[1776850923779,39.81,78148.4,0.0,0.38741,0.00014,26.80933]
[1776850923794,39.81,78148.4,0.0,0.38741,0.00014,26.80933]
[1776850923842,39.81,78150.73,0.0,0.38773,0.00014,26.81653]
[1776850923964,39.81,78150.73,0.0,0.38773,0.00014,26.81653]
[1776850924329,39.81,78150.73,0.0,0.38773,0.00014,26.81653]
[1776850924430,39.81,78153.66,0.0,0.38814,0.00014,26.82555]
[1776850925748,39.81,78153.66,0.0,0.38814,0.00014,26.82555]
[1776850926275,39.81,78158.74,0.0,0.38883,0.00014,26.84112]
[1776850927103,39.81,78158.74,0.0,0.38883,0.00014,26.84112]
[1776850927127,39.81,78158.74,0.0,0.38883,0.00014,26.84112]
[1776850927269,39.81,78158.74,0.0,0.38883,0.00014,26.8411]
[1776850932714,39.81,78153.85,0.0,0.38816,0.00014,26.82598]
[1776850939022,39.81,78156.19,0.0,0.38847,0.00014,26.83306]
[1776850944681,39.81,78161.04,0.0,0.38913,0.00014,26.84784]
[1776850951788,39.8,78161.71,0.0,0.38922,0.00014,26.8498]
[1776850952016,39.8,78162.41,0.0,0.3893,0.00014,26.84843]
[1776850953463,39.8,78166.63,0.0,0.38988,0.00014,26.86122]
[1776850953476,39.8,78166.63,0.0,0.38988,0.00014,26.86122]
[1776850953504,39.8,78166.63,0.0,0.38988,0.00014,26.86122]
[1776850953663,39.8,78166.63,0.0,0.38988,0.00014,26.86122]
[1776850953727,39.8,78166.63,0.0,0.38988,0.00014,26.86122]
[1776850953740,39.8,78170.73,0.0,0.39044,0.00014,26.87366]
[1776850954832,39.8,78171.7,0.0,0.39058,0.00014,26.87656]
[1776850954864,39.8,78171.7,0.0,0.39058,0.00014,26.87656]
[1776850954884,39.8,78171.7,0.0,0.39058,0.00014,26.87656]
[1776850955158,39.8,78171.7,0.0,0.39058,0.00014,26.87656]
[1776850960197,39.8,78170.91,0.0,0.39046,0.00014,26.87398]
[1776850965228,39.8,78169.0,0.0,0.39019,0.00014,26.86804]
[1776850970264,39.79,78173.42,0.0,0.39079,0.00014,26.88125]
[1776850975301,39.79,78171.22,0.0,0.39047,0.00014,26.87441]
[1776850980314,39.79,78167.63,0.0,0.38997,0.00014,26.86338]
[1776850985373,39.78,78167.42,0.0,0.38993,0.00014,26.86253]
[1776850987459,39.78,78167.73,0.0,0.38997,0.00014,26.86344]
[1776850987798,39.78,78167.73,0.0,0.38997,0.00014,26.86344]
[1776850988218,39.78,78166.91,0.0,0.38986,0.00014,26.86095]
[1776850988295,39.78,78166.91,0.0,0.38986,0.00014,26.86095]
[1776850988841,39.78,78166.91,0.0,0.38986,0.00014,26.86095]
[1776850988856,39.78,78165.67,0.0,0.38969,0.00014,26.85712]
[1776850988859,39.78,78165.67,0.0,0.38969,0.00014,26.85712]
[1776850989436,39.78,78149.75,0.0,0.3875,0.00014,26.80824]
[1776850989947,39.78,78149.75,0.0,0.3875,0.00014,26.80824]
[1776850990247,39.78,78149.75,0.0,0.3875,0.00014,26.80824]
[1776850990299,39.78,78149.75,0.0,0.3875,0.00014,26.80824]
[1776850990460,39.78,78148.44,0.0,0.38732,0.00014,26.80419]
[1776850990988,39.78,78148.44,0.0,0.38732,0.00014,26.80419]
[1776850991014,39.78,78148.44,0.0,0.38732,0.00014,26.80419]
[1776850996089,39.78,78143.34,0.0,0.38662,0.00014,26.78835]
[1776850996573,39.78,78143.34,0.0,0.38662,0.00014,26.78835]
[1776850997452,39.78,78139.44,0.0,0.38608,0.00014,26.77619]
[1776850998070,39.78,78135.55,0.0,0.38555,0.00014,26.764]
[1776850998465,39.78,78135.55,0.0,0.38555,0.00014,26.76402]
[1776851003500,39.78,78134.58,0.0,0.38542,0.00014,26.76108]
[1776851008535,39.79,78132.04,0.0,0.38507,0.00014,26.7532]
[1776851013569,39.79,78131.72,0.0,0.38502,0.00014,26.74882]
[1776851018605,39.79,78132.63,0.0,0.38515,0.00014,26.75178]
[1776851020246,39.79,78132.67,0.0,0.38516,0.00014,26.75193]
[1776851020396,39.79,78132.67,0.0,0.38516,0.00014,26.75193]
[1776851020619,39.79,78131.75,0.0,0.38503,0.00014,26.74905]
[1776851020993,39.79,78131.75,0.0,0.38503,0.00014,26.74905]
[1776851021626,39.79,78134.11,0.0,0.38536,0.00014,26.75649]
[1776851022737,39.79,78142.58,0.0,0.38652,0.00014,26.78302]
[1776851024616,39.79,78142.58,0.0,0.38652,0.00014,26.78302]
[1776851024661,39.79,78142.58,0.0,0.38652,0.00014,26.78302]
[1776851024792,39.79,78142.24,0.0,0.38647,0.00014,26.78196]
[1776851025964,39.79,78142.24,0.0,0.38647,0.00014,26.78196]
[1776851026020,39.79,78142.24,0.0,0.38647,0.00014,26.78196]
[1776851026401,39.79,78142.24,0.0,0.38647,0.00014,26.78196]
[1776851026408,39.79,78142.24,0.0,0.38647,0.00014,26.78196]
[1776851026666,39.79,78142.26,0.0,0.38648,0.00014,26.78202]
[1776851031700,39.79,78143.81,0.0,0.38669,0.00014,26.78684]
[1776851036734,39.79,78143.23,0.0,0.38661,0.00014,26.78503]
[1776851041770,39.79,78142.58,0.0,0.38652,0.00014,26.78301]
[1776851047819,39.79,78143.67,0.0,0.38667,0.00014,26.78642]
[1776851052849,39.79,78143.48,0.0,0.38665,0.00014,26.78584]
[1776851057885,39.79,78143.69,0.0,0.38667,0.00014,26.7865]
[1776851063390,39.79,78143.86,0.0,0.3867,0.00014,26.78704]
[1776851065491,39.79,78143.81,0.0,0.38669,0.00014,26.78689]
[1776851066806,39.79,78143.95,0.0,0.38671,0.00014,26.78733]
[1776851066847,39.79,78143.95,0.0,0.38671,0.00014,26.78733]
[1776851066854,39.79,78143.95,0.0,0.38671,0.00014,26.78733]
[1776851066874,39.79,78143.95,0.0,0.38671,0.00014,26.78733]
[1776851066892,39.79,78143.86,0.0,0.3867,0.00014,26.78705]
[1776851068845,39.79,78143.86,0.0,0.3867,0.00014,26.78705]
[1776851068963,39.79,78143.59,0.0,0.38666,0.00014,26.78621]
[1776851073995,39.79,78144.19,0.0,0.38673,0.00014,26.78462]
[1776851079538,39.79,78141.2,0.0,0.38632,0.00014,26.77533]
[1776851084932,39.79,78138.71,0.0,0.38598,0.00014,26.7676]
[1776851091117,39.79,78140.16,0.0,0.38619,0.00014,26.77223]
[1776851096151,39.79,78144.86,0.0,0.38683,0.00014,26.78691]
[1776851102194,39.8,78143.84,0.0,0.38669,0.00014,26.78375]
[1776851107229,39.8,78142.16,0.0,0.38646,0.00014,26.77855]
[1776851112264,39.8,78141.0,0.0,0.38631,0.00014,26.77497]
[1776851117301,39.8,78141.28,0.0,0.38635,0.00014,26.77587]
[1776851123340,39.8,78140.97,0.0,0.38631,0.00014,26.77495]
[1776851128896,39.8,78141.36,0.0,0.38636,0.00014,26.77619]
[1776851134386,39.8,78139.61,0.0,0.38611,0.00014,26.76729]
[1776851135590,39.8,78133.04,0.0,0.38521,0.00014,26.74671]
[1776851137415,39.8,78128.6,0.0,0.3846,0.00014,26.73275]
[1776851137610,39.8,78128.6,0.0,0.3846,0.00014,26.73275]
[1776851137811,39.8,78128.27,0.0,0.38455,0.00014,26.73171]
[1776851140526,39.8,78127.76,0.0,0.38449,0.00014,26.73018]
[1776851140853,39.8,78127.76,0.0,0.38449,0.00014,26.73018]
[1776851140880,39.8,78127.76,0.0,0.38449,0.00014,26.73018]
[1776851143094,39.8,78114.61,0.0,0.38269,0.00014,26.6884]
[1776851149712,39.81,78108.04,0.0,0.3818,0.00014,26.66764]
[1776851149744,39.81,78107.22,0.0,0.38169,0.00014,26.66505]
[1776851155569,39.81,78105.25,0.0,0.38144,0.00014,26.65904]
[1776851156813,39.81,78105.25,0.0,0.38144,0.00014,26.65904]
[1776851156862,39.81,78104.16,0.0,0.3813,0.00014,26.65564]
[1776851162177,39.81,78103.18,0.0,0.38116,0.00014,26.65247]
[1776851167653,39.81,78101.91,0.0,0.38099,0.00014,26.64835]
[1776851173695,39.81,78101.51,0.0,0.38093,0.00014,26.64705]
[1776851178731,39.81,78105.62,0.0,0.3815,0.00014,26.66034]
[1776851179103,39.81,78105.62,0.0,0.3815,0.00014,26.66034]
[1776851179882,39.81,78105.62,0.0,0.3815,0.00014,26.66034]
[1776851188684,39.81,78105.09,0.0,0.38142,0.00014,26.65852]
[1776851193837,39.81,78101.79,0.0,0.38095,0.00014,26.64426]
[1776851198872,39.81,78099.96,0.0,0.3807,0.00014,26.63831]
[1776851203907,39.81,78098.86,0.0,0.38054,0.00014,26.63472]
[1776851210128,39.81,78098.59,0.0,0.38051,0.00014,26.63384]
[1776851212320,39.81,78096.26,0.0,0.38019,0.00014,26.62625]
[1776851212491,39.81,78096.26,0.0,0.38019,0.00014,26.62625]
[1776851212505,39.81,78096.26,0.0,0.38019,0.00014,26.62625]
[1776851212511,39.81,78096.26,0.0,0.38019,0.00014,26.62625]
[1776851212520,39.81,78096.26,0.0,0.38019,0.00014,26.62625]
[1776851212582,39.81,78096.26,0.0,0.38019,0.00014,26.62625]
[1776851212981,39.81,78096.28,0.0,0.38019,0.00014,26.62632]
[1776851218016,39.81,78093.47,0.0,0.37981,0.00014,26.61718]
[1776851218255,39.81,78093.47,0.0,0.37981,0.00014,26.61718]
[1776851218265,39.81,78093.47,0.0,0.37981,0.00014,26.61718]
[1776851219022,39.81,78093.42,0.0,0.3798,0.00014,26.61703]
[1776851224059,39.81,78094.49,0.0,0.37995,0.00014,26.62057]
[1776851229096,39.81,78095.11,0.0,0.38004,0.00014,26.62263]
[1776851230662,39.81,78094.19,0.0,0.37991,0.00014,26.61964]
[1776851231110,39.81,78094.05,0.0,0.37989,0.00014,26.6192]
[1776851231663,39.81,78094.05,0.0,0.37989,0.00014,26.6192]
[1776851231701,39.81,78094.05,0.0,0.37989,0.00014,26.6192]
[1776851232696,39.81,78093.55,0.0,0.37982,0.00014,26.61757]
[1776851233124,39.81,78093.33,0.0,0.3798,0.00014,26.61686]
[1776851238159,39.81,78093.73,0.0,0.37985,0.00014,26.61823]
[1776851243195,39.82,78094.16,0.0,0.37992,0.00014,26.6197]
[1776851248248,39.82,78094.77,0.0,0.38,0.00014,26.62177]
[1776851248572,39.82,78094.77,0.0,0.38,0.00014,26.62177]
[1776851248638,39.82,78094.77,0.0,0.38,0.00014,26.62177]
[1776851248725,39.82,78093.82,0.0,0.37987,0.00014,26.61867]
[1776851249832,39.82,78093.82,0.0,0.37987,0.00014,26.61867]
[1776851250072,39.82,78085.16,0.0,0.37869,0.00014,26.59027]
[1776851255082,39.82,78085.96,0.0,0.37878,0.00014,26.58942]
[1776851256981,39.82,78087.32,0.0,0.37897,0.00014,26.5939]
[1776851257012,39.82,78087.32,0.0,0.37897,0.00014,26.5939]
[1776851257054,39.82,78087.96,0.0,0.37906,0.00014,26.596]
[1776851262960,39.82,78089.39,0.0,0.37925,0.00014,26.6007]
[1776851269075,39.82,78090.03,0.0,0.37934,0.00014,26.60283]
[1776851274412,39.82,78094.83,0.0,0.38,0.00014,26.61856]
[1776851279446,39.82,78095.99,0.0,0.38016,0.00014,26.62236]
[1776851284482,39.82,78098.32,0.0,0.38048,0.00014,26.62993]
[1776851290524,39.82,78099.35,0.0,0.38062,0.00014,26.63325]
[1776851293429,39.82,78100.38,0.0,0.38076,0.00014,26.63658]
[1776851293771,39.82,78100.38,0.0,0.38076,0.00014,26.63658]
[1776851294145,39.82,78104.29,0.0,0.38129,0.00014,26.64923]
[1776851295567,39.82,78106.9,0.0,0.38165,0.00014,26.65768]
[1776851301382,39.82,78106.29,0.0,0.38157,0.00014,26.65576]
[1776851301408,39.82,78106.29,0.0,0.38157,0.00014,26.65576]
[1776851301456,39.82,78106.29,0.0,0.38157,0.00014,26.65576]
[1776851301506,39.82,78106.29,0.0,0.38157,0.00014,26.65576]
[1776851301601,39.82,78105.35,0.0,0.38144,0.00014,26.65274]
[1776851306187,39.82,78098.33,0.0,0.38048,0.00014,26.63007]
[1776851311864,39.82,78097.59,0.0,0.38039,0.00014,26.62778]
[1776851317722,39.82,78092.17,0.0,0.37963,0.00014,26.60662]
[1776851322756,39.82,78092.96,0.0,0.37974,0.00014,26.6092]
[1776851327790,39.82,78096.96,0.0,0.38028,0.00014,26.62222]
[1776851331049,39.82,78096.82,0.0,0.38027,0.00014,26.62176]
[1776851331105,39.82,78096.82,0.0,0.38027,0.00014,26.62176]
[1776851331835,39.82,78099.89,0.0,0.38068,0.00014,26.63173]
[1776851332148,39.82,78099.25,0.0,0.3806,0.00014,26.62962]
[1776851337196,39.82,78100.78,0.0,0.3808,0.00014,26.63452]
[1776851342202,39.82,78100.82,0.0,0.3808,0.00014,26.63455]
[1776851347356,39.82,78104.63,0.0,0.38132,0.00014,26.64675]
[1776851352390,39.81,78101.05,0.0,0.38082,0.00014,26.63499]
[1776851356100,39.81,78100.97,0.0,0.38081,0.00014,26.63471]
[1776851356116,39.81,78100.97,0.0,0.38081,0.00014,26.63471]
[1776851356124,39.81,78100.97,0.0,0.38081,0.00014,26.63471]
[1776851356212,39.81,78100.97,0.0,0.38081,0.00014,26.63471]
[1776851356201,39.81,78100.6,0.0,0.38075,0.00014,26.63346]
[1776851360151,39.81,78100.22,0.0,0.3807,0.00014,26.63215]
[1776851360195,39.81,78100.22,0.0,0.3807,0.00014,26.63215]
[1776851365492,39.81,78100.05,0.0,0.38067,0.00014,26.63146]
[1776851371091,39.81,78100.48,0.0,0.38071,0.00014,26.62925]
[1776851377277,39.81,78096.05,0.0,0.3801,0.00014,26.61475]
[1776851386038,39.8,78095.68,0.0,0.38004,0.00014,26.61337]
[1776851386440,39.8,78095.86,0.0,0.38006,0.00014,26.61395]
[1776851387206,39.8,78096.96,0.0,0.38021,0.00014,26.61752]
[1776851392239,39.8,78097.43,0.0,0.38027,0.00014,26.61897]
[1776851397273,39.8,78101.11,0.0,0.38077,0.00014,26.63084]
[1776851402310,39.8,78100.23,0.0,0.38064,0.00014,26.62783]
[1776851402621,39.8,78100.23,0.0,0.38064,0.00014,26.62783]
[1776851402703,39.8,78100.23,0.0,0.38064,0.00014,26.62783]
[1776851403317,39.8,78099.71,0.0,0.38057,0.00014,26.62614]
[1776851406677,39.8,78098.56,0.0,0.38041,0.00014,26.62236]
[1776851406745,39.8,78098.56,0.0,0.38041,0.00014,26.62236]
[1776851407069,39.8,78098.56,0.0,0.38041,0.00014,26.62236]
[1776851407290,39.8,78099.23,0.0,0.3805,0.00014,26.62452]
[1776851409282,39.8,78106.93,0.0,0.38156,0.00014,26.64947]
[1776851411585,39.8,78106.96,0.0,0.38156,0.00014,26.64956]
[1776851411667,39.8,78107.88,0.0,0.38169,0.00014,26.65253]
[1776851418003,39.8,78108.58,0.0,0.38178,0.00014,26.65474]
[1776851423718,39.8,78108.02,0.0,0.3817,0.00014,26.65289]
[1776851424875,39.8,78107.24,0.0,0.3816,0.00014,26.65036]
[1776851424876,39.8,78107.24,0.0,0.38159,0.00014,26.65032]
[1776851426880,39.79,78106.07,0.0,0.38143,0.00014,26.6465]
[1776851426902,39.79,78106.07,0.0,0.38143,0.00014,26.6465]
[1776851426982,39.79,78106.02,0.0,0.38142,0.00014,26.64629]
[1776851427807,39.79,78106.02,0.0,0.38142,0.00014,26.64629]
[1776851427848,39.79,78106.68,0.0,0.38151,0.00014,26.64839]
[1776851428887,39.79,78106.68,0.0,0.38151,0.00014,26.64839]
[1776851429247,39.79,78104.29,0.0,0.38118,0.00014,26.64062]
[1776851430923,39.79,78101.55,0.0,0.38081,0.00014,26.6317]
[1776851430946,39.79,78101.55,0.0,0.38081,0.00014,26.6317]
[1776851434008,39.79,78099.14,0.0,0.38045,0.00014,26.62025]
[1776851434284,39.79,78101.02,0.0,0.38071,0.00014,26.62634]
[1776851434979,39.79,78101.02,0.0,0.38071,0.00014,26.62634]
[1776851434985,39.79,78101.02,0.0,0.38071,0.00014,26.62634]
[1776851435001,39.79,78101.02,0.0,0.38071,0.00014,26.62634]
[1776851435002,39.79,78101.02,0.0,0.38071,0.00014,26.62634]
[1776851435041,39.79,78101.02,0.0,0.38071,0.00014,26.62634]
[1776851435227,39.79,78101.09,0.0,0.38072,0.00014,26.62656]
[1776851436374,39.79,78101.09,0.0,0.38072,0.00014,26.62658]
[1776851436450,39.79,78101.09,0.0,0.38072,0.00014,26.62658]
[1776851437009,39.79,78101.09,0.0,0.38072,0.00014,26.62658]
[1776851437313,39.79,78100.69,0.0,0.38067,0.00014,26.62528]
[1776851442733,39.79,78100.61,0.0,0.38066,0.00014,26.62505]
[1776851447968,39.79,78101.24,0.0,0.38074,0.00014,26.62711]
[1776851453008,39.79,78105.36,0.0,0.38131,0.00014,26.64046]
[1776851458351,39.79,78102.9,0.0,0.38097,0.00014,26.63245]
[1776851462574,39.79,78102.3,0.0,0.38089,0.00014,26.63048]
[1776851462637,39.79,78102.3,0.0,0.38089,0.00014,26.63048]
[1776851462753,39.79,78102.3,0.0,0.38089,0.00014,26.63048]
[1776851462917,39.79,78102.3,0.0,0.38089,0.00014,26.63048]
[1776851463038,39.79,78102.3,0.0,0.38089,0.00014,26.63048]
[1776851463084,39.79,78102.3,0.0,0.38089,0.00014,26.63048]
[1776851463195,39.79,78102.3,0.0,0.38089,0.00014,26.63048]
[1776851463244,39.79,78102.3,0.0,0.38089,0.00014,26.63048]
[1776851463254,39.79,78102.3,0.0,0.38089,0.00014,26.63048]
[1776851463304,39.79,78102.3,0.0,0.38089,0.00014,26.63048]
[1776851463296,39.79,78094.94,0.0,0.37988,0.00014,26.60651]
[1776851463751,39.79,78094.94,0.0,0.37988,0.00014,26.60651]
[1776851464968,39.79,78084.64,0.0,0.37847,0.00014,26.5727]
[1776851465990,39.79,78084.64,0.0,0.37847,0.00014,26.5727]
[1776851468315,39.79,78085.92,0.0,0.37864,0.00014,26.57696]
[1776851469407,39.79,78086.78,0.0,0.37877,0.00014,26.57987]
[1776851469793,39.79,78086.99,0.0,0.37879,0.00014,26.58056]
[1776851474829,39.79,78088.4,0.0,0.37899,0.00014,26.58534]
[1776851479864,39.79,78088.43,0.0,0.379,0.00014,26.58554]
[1776851482265,39.8,78088.05,0.0,0.37895,0.00014,26.58435]
[1776851482328,39.8,78088.05,0.0,0.37895,0.00014,26.58435]
[1776851482358,39.8,78088.05,0.0,0.37895,0.00014,26.58435]
[1776851483497,39.8,78088.97,0.0,0.37908,0.00014,26.58737]
[1776851488927,39.79,78090.66,0.0,0.37931,0.00014,26.59286]
[1776851493619,39.79,78091.52,0.0,0.37941,0.00014,26.59216]
[1776851493691,39.79,78091.52,0.0,0.37941,0.00014,26.59216]
[1776851495281,39.79,78091.48,0.0,0.3794,0.00014,26.59202]
[1776851495325,39.79,78091.48,0.0,0.3794,0.00014,26.59202]
[1776851498262,39.79,78093.53,0.0,0.37968,0.00014,26.59872]
[1776851503887,39.79,78090.25,0.0,0.37923,0.00014,26.58794]
[1776851505014,39.79,78090.67,0.0,0.37929,0.00014,26.58932]
[1776851505237,39.79,78092.39,0.0,0.37953,0.00014,26.59496]
[1776851507156,39.79,78100.4,0.0,0.38062,0.00014,26.62107]
[1776851509868,39.79,78100.36,0.0,0.38062,0.00014,26.62097]
[1776851510074,39.79,78098.64,0.0,0.38038,0.00014,26.61536]
[1776851515390,39.79,78096.0,0.0,0.38002,0.00014,26.60672]
[1776851520144,39.79,78088.54,0.0,0.37899,0.00014,26.58223]
[1776851522893,39.79,78084.95,0.0,0.3785,0.00014,26.57042]
[1776851523007,39.79,78084.95,0.0,0.3785,0.00014,26.57042]
[1776851523925,39.79,78084.38,0.0,0.37843,0.00014,26.56855]
[1776851524407,39.79,78086.28,0.0,0.37869,0.00014,26.57482]
[1776851529619,39.79,78086.05,0.0,0.37866,0.00014,26.5741]
[1776851536256,39.79,78085.46,0.0,0.37858,0.00014,26.57222]
[1776851541291,39.79,78085.53,0.0,0.37859,0.00014,26.57252]
[1776851545444,39.8,78086.17,0.0,0.37868,0.00014,26.57466]
[1776851546326,39.8,78086.98,0.0,0.37879,0.00014,26.57736]
[1776851551361,39.8,78082.42,0.0,0.37816,0.00014,26.55892]
[1776851556396,39.8,78080.34,0.0,0.37788,0.00014,26.55216]
[1776851561432,39.8,78079.3,0.0,0.37774,0.00014,26.54883]
[1776851566467,39.8,78085.96,0.0,0.37866,0.00014,26.57091]
[1776851571668,39.8,78085.48,0.0,0.37859,0.00014,26.56936]
[1776851577545,39.8,78083.53,0.0,0.37833,0.00014,26.56303]
[1776851583413,39.8,78083.58,0.0,0.37834,0.00014,26.56326]
[1776851583637,39.8,78083.61,0.0,0.37834,0.00014,26.56338]
[1776851583712,39.8,78083.61,0.0,0.37834,0.00014,26.56338]
[1776851584281,39.8,78075.94,0.0,0.3773,0.00014,26.538]
[1776851584638,39.8,78075.94,0.0,0.3773,0.00014,26.538]
[1776851584721,39.8,78075.94,0.0,0.3773,0.00014,26.538]
[1776851585127,39.8,78075.94,0.0,0.3773,0.00014,26.538]
[1776851586679,39.81,78070.44,0.0,0.37655,0.00014,26.51973]
[1776851587065,39.81,78067.96,0.0,0.37621,0.00014,26.51149]
[1776851592121,39.81,78067.69,0.0,0.37619,0.00014,26.51087]
[1776851592518,39.81,78065.91,0.0,0.37595,0.00014,26.50491]
[1776851592715,39.81,78065.91,0.0,0.37595,0.00014,26.50491]
[1776851592846,39.81,78063.43,0.0,0.3756,0.00014,26.49653]
[1776851595134,39.81,78063.93,0.0,0.37567,0.00014,26.49817]
[1776851595206,39.81,78063.93,0.0,0.37567,0.00014,26.49817]
[1776851595243,39.81,78061.04,0.0,0.37527,0.00014,26.4884]
[1776851596091,39.81,78061.04,0.0,0.37527,0.00014,26.4884]
[1776851596198,39.81,78061.04,0.0,0.37527,0.00014,26.4884]
[1776851596217,39.81,78051.92,0.0,0.37403,0.00014,26.45747]
[1776851597302,39.81,78051.92,0.0,0.37403,0.00014,26.45747]
[1776851597559,39.81,78046.68,0.0,0.37331,0.00014,26.43961]
[1776851597868,39.81,78046.68,0.0,0.37331,0.00014,26.43961]
[1776851598074,39.81,78046.68,0.0,0.37331,0.00014,26.43961]
[1776851598135,39.81,78046.68,0.0,0.37331,0.00014,26.43961]
[1776851598371,39.81,78042.66,0.0,0.37276,0.00014,26.42587]
[1776851598913,39.81,78042.66,0.0,0.37276,0.00014,26.42587]
[1776851600290,39.81,78039.22,0.0,0.3723,0.00014,26.41406]
[1776851600304,39.81,78039.22,0.0,0.3723,0.00014,26.41406]
[1776851600311,39.81,78039.22,0.0,0.3723,0.00014,26.41406]
[1776851600314,39.81,78039.22,0.0,0.3723,0.00014,26.41406]
[1776851600486,39.81,78039.22,0.0,0.3723,0.00014,26.41406]
[1776851600514,39.81,78037.23,0.0,0.37202,0.00014,26.40721]
[1776851600704,39.81,78037.23,0.0,0.37202,0.00014,26.40721]
[1776851600802,39.81,78037.23,0.0,0.37202,0.00014,26.40721]
[1776851600835,39.81,78028.13,0.0,0.37079,0.00014,26.37578]
[1776851602000,39.81,78028.13,0.0,0.37079,0.00014,26.37578]
[1776851602838,39.81,78023.99,0.0,0.37022,0.00014,26.3614]
[1776851602874,39.81,78023.99,0.0,0.37022,0.00014,26.3614]
[1776851602884,39.81,78023.99,0.0,0.37022,0.00014,26.3614]
[1776851602939,39.81,78022.74,0.0,0.37005,0.00014,26.35707]
[1776851608619,39.81,78025.92,0.0,0.37049,0.00014,26.36829]
[1776851609084,39.81,78025.92,0.0,0.37049,0.00014,26.36829]
[1776851609133,39.81,78025.92,0.0,0.37049,0.00014,26.36829]
[1776851610905,39.81,78026.64,0.0,0.37059,0.00014,26.37084]
[1776851610965,39.81,78026.39,0.0,0.37056,0.00014,26.36999]
[1776851616819,39.81,78027.6,0.0,0.37071,0.00014,26.37079]
[1776851622342,39.81,78027.02,0.0,0.37064,0.00014,26.36885]
[1776851624092,39.81,78018.05,0.0,0.36942,0.00014,26.33763]
[1776851629093,39.82,78013.32,0.0,0.36879,0.00014,26.32126]
[1776851629326,39.82,78013.32,0.0,0.36879,0.00014,26.32126]
[1776851631150,39.82,78007.78,0.0,0.36805,0.00014,26.302]
[1776851631508,39.82,78006.45,0.0,0.36787,0.00014,26.29731]
[1776851636025,39.82,78005.33,0.0,0.36773,0.00014,26.29365]
[1776851636262,39.82,78005.33,0.0,0.36773,0.00014,26.29365]
[1776851636536,39.82,78005.33,0.0,0.36773,0.00014,26.29365]
[1776851636546,39.82,77999.11,0.0,0.36688,0.00014,26.27161]
[1776851636995,39.82,77999.11,0.0,0.36688,0.00014,26.27161]
[1776851637330,39.82,77999.11,0.0,0.36688,0.00014,26.27161]
[1776851637596,39.82,77980.82,0.0,0.36441,0.00014,26.20622]
[1776851637681,39.82,77980.82,0.0,0.36441,0.00014,26.20622]
[1776851638388,39.82,77978.87,0.0,0.36415,0.00014,26.19924]
[1776851639322,39.82,77978.87,0.0,0.36415,0.00014,26.19924]
[1776851639362,39.82,77981.32,0.0,0.36448,0.00014,26.20814]
[1776851640826,39.82,77981.32,0.0,0.36449,0.00014,26.2082]
[1776851640970,39.82,77981.32,0.0,0.36449,0.00014,26.2082]
[1776851641275,39.82,77981.32,0.0,0.36449,0.00014,26.2082]
[1776851641308,39.83,77987.08,0.0,0.36527,0.00014,26.22896]
[1776851646525,39.83,77992.98,0.0,0.36607,0.00014,26.25018]
[1776851650502,39.83,77984.62,0.0,0.36494,0.00014,26.22023]
[1776851653107,39.83,77985.39,0.0,0.36504,0.00014,26.22295]
[1776851653454,39.83,77986.36,0.0,0.36517,0.00014,26.22641]
[1776851658144,39.82,77978.4,0.0,0.36409,0.00014,26.19769]
[1776851662379,39.82,77976.22,0.0,0.3638,0.00014,26.18981]
[1776851663476,39.83,77975.57,0.0,0.36371,0.00014,26.18747]
[1776851663493,39.83,77975.57,0.0,0.36371,0.00014,26.18747]
[1776851663534,39.83,77974.56,0.0,0.36357,0.00014,26.18381]
[1776851665474,39.83,77974.17,0.0,0.36352,0.00014,26.1824]
[1776851665499,39.83,77974.17,0.0,0.36352,0.00014,26.1824]
[1776851669490,39.83,77977.46,0.0,0.36397,0.00014,26.19435]
[1776851669546,39.83,77980.48,0.0,0.36438,0.00014,26.20526]
[1776851671605,39.83,77980.83,0.0,0.36442,0.00014,26.20652]
[1776851671712,39.83,77987.51,0.0,0.36531,0.00014,26.22705]
[1776851672242,39.83,77990.0,0.0,0.36565,0.00014,26.23599]
[1776851677277,39.83,77992.74,0.0,0.36602,0.00014,26.24587]
[1776851682655,39.83,77994.57,0.0,0.36627,0.00014,26.25244]
[1776851687349,39.83,77987.44,0.0,0.3653,0.00014,26.22688]
[1776851690619,39.83,77986.24,0.0,0.36514,0.00014,26.22254]
[1776851691757,39.83,77983.94,0.0,0.36483,0.00014,26.21424]
[1776851692581,39.83,77983.97,0.0,0.36483,0.00014,26.21433]
[1776851698424,39.83,77985.12,0.0,0.36499,0.00014,26.21842]
[1776851702639,39.83,77991.84,0.0,0.36589,0.00014,26.24248]
[1776851702643,39.83,77991.84,0.0,0.36589,0.00014,26.24248]
[1776851702688,39.82,77992.14,0.0,0.36593,0.00014,26.24353]
[1776851702742,39.82,77992.14,0.0,0.36593,0.00014,26.24353]
[1776851703463,39.82,77992.14,0.0,0.36593,0.00014,26.24351]
[1776851703893,39.82,77992.14,0.0,0.36593,0.00014,26.24351]
[1776851704686,39.82,77992.14,0.0,0.36593,0.00014,26.24351]
[1776851704469,39.82,77994.81,0.0,0.36629,0.00014,26.25302]
[1776851704749,39.82,77994.81,0.0,0.36629,0.00014,26.25302]
[1776851705628,39.82,78004.07,0.0,0.36755,0.00014,26.28593]
[1776851705925,39.82,78004.07,0.0,0.36755,0.00014,26.28593]
[1776851706482,39.83,78004.07,0.0,0.36755,0.00014,26.28602]
[1776851711521,39.83,78002.7,0.0,0.36738,0.00014,26.28151]
[1776851716553,39.83,78001.4,0.0,0.36722,0.00014,26.27729]
[1776851721588,39.83,78000.17,0.0,0.36705,0.00014,26.2727]
[1776851726622,39.83,77995.71,0.0,0.36643,0.00014,26.25664]
[1776851731658,39.83,77991.97,0.0,0.3659,0.00014,26.23961]
[1776851734171,39.83,77987.0,0.0,0.36523,0.00014,26.22177]
[1776851734281,39.83,77987.0,0.0,0.36523,0.00014,26.22177]
[1776851734677,39.83,77987.0,0.0,0.36523,0.00014,26.22177]
[1776851734715,39.83,77987.0,0.0,0.36523,0.00014,26.22177]
[1776851734685,39.83,77986.28,0.0,0.36513,0.00014,26.21917]
[1776851734866,39.83,77986.28,0.0,0.36513,0.00014,26.21917]
[1776851735635,39.83,77986.28,0.0,0.36513,0.00014,26.21917]
[1776851735698,39.83,77964.86,0.0,0.36223,0.00014,26.14157]
[1776851736301,39.83,77964.86,0.0,0.36223,0.00014,26.14157]
[1776851736344,39.83,77964.86,0.0,0.36223,0.00014,26.14157]
[1776851736695,39.83,77964.86,0.0,0.36223,0.00014,26.14158]
[1776851741021,39.82,77968.58,0.0,0.3627,0.00014,26.15434]
[1776851741105,39.82,77968.58,0.0,0.3627,0.00014,26.15434]
[1776851742104,39.82,77968.09,0.0,0.36264,0.00014,26.15259]
[1776851742158,39.82,77968.09,0.0,0.36264,0.00014,26.15259]
[1776851748245,39.82,77964.77,0.0,0.3622,0.00014,26.14067]
[1776851752678,39.82,77967.65,0.0,0.36259,0.00014,26.15133]
[1776851752736,39.82,77967.65,0.0,0.36259,0.00014,26.15133]
[1776851752834,39.82,77968.53,0.0,0.36271,0.00014,26.15456]
[1776851753450,39.82,77971.55,0.0,0.36312,0.00014,26.16558]
[1776851758859,39.82,77976.71,0.0,0.36382,0.00014,26.18435]
[1776851762267,39.82,77975.7,0.0,0.36369,0.00014,26.18071]
[1776851762306,39.82,77975.7,0.0,0.36369,0.00014,26.18071]
[1776851762479,39.82,77975.7,0.0,0.36369,0.00014,26.18071]
[1776851762673,39.82,77976.97,0.0,0.36386,0.00014,26.18531]
[1776851766343,39.82,77974.93,0.0,0.36358,0.00014,26.17793]
[1776851766421,39.82,77974.93,0.0,0.36358,0.00014,26.17793]
[1776851766436,39.82,77974.93,0.0,0.36358,0.00014,26.17793]
[1776851766560,39.82,77974.93,0.0,0.36358,0.00014,26.17793]
[1776851766583,39.82,77974.93,0.0,0.36358,0.00014,26.17793]
[1776851766629,39.82,77974.65,0.0,0.36355,0.00014,26.17692]
[1776851769154,39.82,77966.64,0.0,0.36247,0.00014,26.14785]
[1776851774164,39.83,77965.85,0.0,0.36237,0.00014,26.14514]
[1776851778225,39.83,77970.15,0.0,0.36295,0.00014,26.16081]
[1776851778274,39.83,77970.15,0.0,0.36295,0.00014,26.16081]
[1776851778720,39.83,77970.15,0.0,0.36295,0.00014,26.16081]
[1776851778750,39.83,77971.23,0.0,0.36309,0.00014,26.16477]
[1776851783897,39.83,77977.14,0.0,0.36389,0.00014,26.18625]
[1776851784720,39.83,77977.14,0.0,0.36389,0.00014,26.18625]
[1776851785068,39.83,77976.68,0.0,0.36383,0.00014,26.18459]
[1776851785126,39.83,77976.68,0.0,0.36383,0.00014,26.18459]
[1776851785135,39.83,77972.5,0.0,0.36327,0.00014,26.16944]
[1776851790619,39.83,77968.23,0.0,0.36269,0.00014,26.15391]
[1776851792786,39.82,77967.14,0.0,0.36252,0.00014,26.14619]
[1776851793164,39.82,77966.73,0.0,0.36246,0.00014,26.14459]
[1776851798868,39.82,77968.95,0.0,0.36276,0.00014,26.15269]
[1776851801971,39.82,77961.72,0.0,0.36178,0.00013,26.12636]
[1776851802944,39.83,77960.58,0.0,0.36163,0.00013,26.12226]
[1776851803729,39.83,77960.91,0.0,0.36168,0.00013,26.12347]
[1776851804931,39.83,77960.87,0.0,0.36167,0.00013,26.12336]
[1776851804954,39.83,77960.87,0.0,0.36167,0.00013,26.12336]
[1776851804980,39.83,77960.87,0.0,0.36167,0.00013,26.12336]
[1776851805182,39.83,77960.87,0.0,0.36168,0.00013,26.1234]
[1776851806076,39.83,77960.87,0.0,0.36168,0.00013,26.1234]
[1776851806107,39.83,77960.87,0.0,0.36168,0.00013,26.1234]
[1776851806944,39.83,77961.11,0.0,0.36171,0.00013,26.12431]
[1776851807782,39.83,77961.12,0.0,0.36171,0.00013,26.12438]
[1776851808214,39.83,77961.12,0.0,0.36171,0.00013,26.12438]
[1776851808330,39.83,77961.12,0.0,0.36171,0.00013,26.12438]
[1776851808360,39.83,77961.12,0.0,0.36171,0.00013,26.12438]
[1776851808511,39.83,77961.12,0.0,0.36171,0.00013,26.12438]
[1776851808612,39.83,77959.84,0.0,0.36154,0.00013,26.11968]
[1776851810760,39.83,77973.74,0.0,0.36342,0.00014,26.17045]
[1776851811124,39.83,77973.74,0.0,0.36342,0.00014,26.17045]
[1776851811197,39.83,77973.74,0.0,0.36342,0.00014,26.17045]
[1776851811247,39.83,77973.74,0.0,0.36342,0.00014,26.17045]
[1776851813010,39.83,77974.1,0.0,0.36347,0.00014,26.17176]
[1776851813236,39.83,77974.1,0.0,0.36347,0.00014,26.17176]
[1776851814411,39.83,77974.1,0.0,0.36347,0.00014,26.17176]
[1776851815074,39.83,77971.92,0.0,0.36317,0.00014,26.16385]
[1776851815095,39.83,77971.92,0.0,0.36317,0.00014,26.16385]
[1776851815102,39.83,77971.92,0.0,0.36317,0.00014,26.16385]
[1776851821293,39.83,77974.91,0.0,0.36358,0.00014,26.17473]
[1776851822591,39.83,77974.91,0.0,0.36358,0.00014,26.17473]
[1776851822641,39.83,77974.91,0.0,0.36358,0.00014,26.17473]
[1776851822700,39.83,77974.91,0.0,0.36358,0.00014,26.17473]
[1776851822766,39.83,77974.91,0.0,0.36358,0.00014,26.17473]
[1776851822716,39.83,77974.95,0.0,0.36358,0.00014,26.17488]
[1776851822916,39.83,77974.95,0.0,0.36358,0.00014,26.17488]
[1776851823374,39.83,77982.09,0.0,0.36455,0.00014,26.20068]
[1776851825217,39.83,77982.09,0.0,0.36455,0.00014,26.20066]
[1776851825382,39.83,77982.09,0.0,0.36455,0.00014,26.20066]
[1776851825484,39.83,77989.29,0.0,0.36552,0.00014,26.2265]
[1776851830411,39.83,77990.22,0.0,0.36564,0.00014,26.22971]
[1776851830424,39.83,77990.22,0.0,0.36564,0.00014,26.22971]
[1776851830658,39.83,77993.73,0.0,0.36612,0.00014,26.24222]
[1776851835259,39.82,77996.83,0.0,0.36653,0.00014,26.25312]
[1776851835305,39.82,77996.83,0.0,0.36653,0.00014,26.25312]
[1776851840424,39.82,78000.18,0.0,0.36698,0.00014,26.26478]
[1776851845459,39.82,78001.48,0.0,0.36714,0.00014,26.26916]
[1776851850495,39.82,77996.54,0.0,0.36646,0.00014,26.25139]
[1776851855531,39.81,77998.13,0.0,0.36665,0.00014,26.25334]
[1776851860565,39.81,77997.55,0.0,0.36657,0.00014,26.25112]
[1776851864427,39.81,78000.42,0.0,0.36695,0.00014,26.26122]
[1776851864458,39.81,78000.42,0.0,0.36695,0.00014,26.26122]
[1776851865158,39.81,78001.54,0.0,0.3671,0.00014,26.26516]
[1776851865212,39.81,78001.54,0.0,0.3671,0.00014,26.26516]
[1776851865352,39.81,78001.54,0.0,0.3671,0.00014,26.26516]
[1776851865419,39.81,78001.54,0.0,0.3671,0.00014,26.26516]
[1776851867671,39.81,78000.53,0.0,0.36696,0.00014,26.2615]
[1776851867724,39.81,77998.67,0.0,0.36671,0.00014,26.25485]
[1776851873658,39.81,78000.71,0.0,0.36698,0.00014,26.26188]
[1776851878712,39.81,78000.93,0.0,0.36701,0.00014,26.26283]
[1776851883737,39.81,78002.23,0.0,0.3672,0.00014,26.26768]
[1776851887709,39.81,78006.83,0.0,0.36783,0.00014,26.28419]
[1776851887752,39.81,78006.83,0.0,0.36783,0.00014,26.28419]
[1776851887895,39.81,78009.69,0.0,0.36822,0.00014,26.29434]
[1776851887898,39.81,78009.69,0.0,0.36822,0.00014,26.29434]
[1776851888773,39.81,78009.69,0.0,0.36823,0.00014,26.29441]
[1776851891869,39.82,78002.43,0.0,0.36725,0.00014,26.26894]
[1776851896892,39.82,78002.09,0.0,0.36722,0.00014,26.26812]
[1776851901924,39.83,78000.86,0.0,0.36707,0.00014,26.26422]
[1776851906990,39.83,77998.33,0.0,0.36674,0.00014,26.25555]
[1776851907717,39.83,77998.33,0.0,0.36674,0.00014,26.25555]
[1776851908099,39.83,77997.85,0.0,0.36668,0.00014,26.25384]
[1776851908813,39.83,77995.07,0.0,0.3663,0.00014,26.24397]
[1776851913926,39.83,77994.81,0.0,0.36626,0.00014,26.23965]
[1776851918933,39.83,77993.59,0.0,0.3661,0.00014,26.23544]
[1776851923966,39.84,77992.89,0.0,0.36601,0.00014,26.23308]
[1776851929070,39.84,77991.94,0.0,0.36589,0.00014,26.22985]
[1776851934074,39.84,77996.01,0.0,0.36644,0.00014,26.24446]
[1776851936400,39.84,78002.39,0.0,0.36731,0.00014,26.26721]
[1776851936487,39.84,78002.83,0.0,0.36737,0.00014,26.26882]
[1776851941678,39.84,77997.67,0.0,0.36667,0.00014,26.25037]
[1776851950148,39.84,77999.14,0.0,0.36686,0.00014,26.25537]
[1776851951709,39.84,78013.55,0.0,0.36881,0.00014,26.30614]
[1776851952601,39.84,78013.55,0.0,0.36881,0.00014,26.30614]
[1776851952643,39.84,78013.55,0.0,0.36881,0.00014,26.30614]
[1776851952677,39.84,78017.06,0.0,0.36929,0.00014,26.31849]
[1776851958637,39.84,78015.53,0.0,0.36909,0.00014,26.31335]
[1776851958930,39.84,78014.88,0.0,0.369,0.00014,26.31111]
[1776851963930,39.84,78014.23,0.0,0.36892,0.00014,26.30902]
[1776851968987,39.84,78015.65,0.0,0.36912,0.00014,26.31426]
[1776851974079,39.85,78010.52,0.0,0.36842,0.00014,26.29299]
[1776851979090,39.85,78010.54,0.0,0.36844,0.00014,26.29343]
[1776851984301,39.86,78010.96,0.0,0.36851,0.00014,26.29516]
[1776851989303,39.86,78016.07,0.0,0.36921,0.00014,26.31337]
[1776851994326,39.86,78018.47,0.0,0.36955,0.00014,26.32201]
[1776851998301,39.86,78015.84,0.0,0.3692,0.00014,26.31301]
[1776851998470,39.86,78015.84,0.0,0.3692,0.00014,26.31301]
[1776851998621,39.86,78005.64,0.0,0.36782,0.00014,26.27723]
[1776852000398,39.87,78005.64,0.0,0.36782,0.00014,26.27728]
[1776852000566,39.87,77995.94,0.0,0.36651,0.00014,26.24299]
[1776852001219,39.87,77995.94,0.0,0.36651,0.00014,26.24299]
[1776852001595,39.87,77993.72,0.0,0.36621,0.00014,26.23511]
[1776852003872,39.87,77993.72,0.0,0.36621,0.00014,26.23514]
[1776852003874,39.87,77996.59,0.0,0.3666,0.00014,26.24539]
[1776852004730,39.87,77996.59,0.0,0.3666,0.00014,26.24539]
[1776852004919,39.87,77996.59,0.0,0.3666,0.00014,26.24539]
[1776852004793,39.87,78004.22,0.0,0.36764,0.00014,26.27247]
[1776852005181,39.87,78004.22,0.0,0.36764,0.00014,26.27247]
[1776852005202,39.87,78004.22,0.0,0.36764,0.00014,26.27247]
[1776852005587,39.87,78003.79,0.0,0.36758,0.00014,26.27098]
[1776852010632,39.87,78007.95,0.0,0.36815,0.00014,26.28571]
[1776852015517,39.87,78008.25,0.0,0.3682,0.00014,26.28706]
[1776852017296,39.87,77998.43,0.0,0.36688,0.00014,26.25245]
[1776852017314,39.87,77998.43,0.0,0.36688,0.00014,26.25245]
[1776852017332,39.87,77998.43,0.0,0.36688,0.00014,26.25245]
[1776852022705,39.88,77994.71,0.0,0.36638,0.00014,26.23937]
[1776852027741,39.88,77997.79,0.0,0.3668,0.00014,26.25044]
[1776852032972,39.88,77995.56,0.0,0.36649,0.00014,26.23911]
[1776852038089,39.88,77993.51,0.0,0.36622,0.00014,26.23221]
[1776852039619,39.88,77993.98,0.0,0.36629,0.00014,26.23395]
[1776852039691,39.88,77993.98,0.0,0.36629,0.00014,26.23395]
[1776852039827,39.88,77999.17,0.0,0.367,0.00014,26.25245]
[1776852041138,39.89,78002.24,0.0,0.36741,0.00014,26.26337]
[1776852041683,39.89,78002.24,0.0,0.36741,0.00014,26.26337]
[1776852041845,39.89,78003.34,0.0,0.36757,0.00014,26.2673]
[1776852045906,39.89,78016.81,0.0,0.3694,0.00014,26.31477]
[1776852051913,39.89,78020.64,0.0,0.36992,0.00014,26.32822]
[1776852056946,39.89,78022.14,0.0,0.37013,0.00014,26.3335]
[1776852061972,39.89,78027.08,0.0,0.3708,0.00014,26.35066]
[1776852062850,39.89,78023.67,0.0,0.37034,0.00014,26.33884]
[1776852062881,39.89,78023.67,0.0,0.37034,0.00014,26.33884]
[1776852063865,39.89,78023.67,0.0,0.37034,0.00014,26.33885]
[1776852064026,39.89,78032.88,0.0,0.37159,0.00014,26.3707]
[1776852065888,39.89,78033.94,0.0,0.37173,0.00014,26.37435]
[1776852066010,39.89,78033.94,0.0,0.37173,0.00014,26.37434]
[1776852071051,39.89,78035.13,0.0,0.37189,0.00014,26.37836]
[1776852076084,39.89,78032.02,0.0,0.37146,0.00014,26.36756]
[1776852081119,39.89,78031.53,0.0,0.3714,0.00014,26.36581]
[1776852086153,39.89,78032.52,0.0,0.37152,0.00014,26.3691]
[1776852089260,39.88,78031.75,0.0,0.37142,0.00014,26.3664]
[1776852090064,39.88,78020.18,0.0,0.36985,0.00014,26.32631]
[1776852090150,39.88,78020.18,0.0,0.36985,0.00014,26.32631]
[1776852090256,39.88,78020.18,0.0,0.36985,0.00014,26.32631]
[1776852090267,39.88,78020.18,0.0,0.36985,0.00014,26.32631]
[1776852090297,39.88,78020.18,0.0,0.36985,0.00014,26.32631]
[1776852090318,39.88,78020.18,0.0,0.36985,0.00014,26.32631]
[1776852090351,39.88,78020.18,0.0,0.36985,0.00014,26.32631]
[1776852090384,39.88,78020.18,0.0,0.36985,0.00014,26.32631]
[1776852090577,39.88,78020.18,0.0,0.36985,0.00014,26.32631]
[1776852090584,39.88,78020.18,0.0,0.36985,0.00014,26.32631]
[1776852090592,39.88,78020.64,0.0,0.36991,0.00014,26.32791]
[1776852092733,39.88,78010.62,0.0,0.36853,0.00014,26.28922]
[1776852097848,39.88,78010.41,0.0,0.36849,0.00014,26.28826]
[1776852100960,39.88,78018.87,0.0,0.36963,0.00014,26.31781]
[1776852106294,39.88,78020.33,0.0,0.36983,0.00014,26.32294]
[1776852111329,39.88,78020.42,0.0,0.36985,0.00014,26.32329]
[1776852116364,39.88,78021.31,0.0,0.36997,0.00014,26.32644]
[1776852121399,39.88,78022.0,0.0,0.37007,0.00014,26.32889]
[1776852126656,39.88,78023.76,0.0,0.37031,0.00014,26.33504]
[1776852126789,39.88,78023.76,0.0,0.37031,0.00014,26.33504]
[1776852126864,39.88,78023.82,0.0,0.37032,0.00014,26.33525]
[1776852128606,39.88,78025.05,0.0,0.37048,0.00014,26.33953]
[1776852131426,39.88,78025.58,0.0,0.37056,0.00014,26.34137]
[1776852131891,39.88,78023.61,0.0,0.37029,0.00014,26.33454]
[1776852135499,39.88,78012.42,0.0,0.36877,0.00014,26.29553]
[1776852137995,39.88,78005.47,0.0,0.36783,0.00014,26.27113]
[1776852138010,39.88,78005.47,0.0,0.36783,0.00014,26.27113]
[1776852138096,39.88,78004.38,0.0,0.36768,0.00014,26.26722]
[1776852138676,39.88,78004.38,0.0,0.36768,0.00014,26.26722]
[1776852138701,39.88,78004.38,0.0,0.36768,0.00014,26.26722]
[1776852138716,39.88,78004.38,0.0,0.36768,0.00014,26.26722]
[1776852138730,39.88,78004.38,0.0,0.36768,0.00014,26.26722]
[1776852138768,39.88,78006.19,0.0,0.36792,0.00014,26.27355]
[1776852140694,39.88,78006.97,0.0,0.36803,0.00014,26.27624]
[1776852141133,39.88,78006.29,0.0,0.36793,0.00014,26.27378]
[1776852142718,39.88,78006.37,0.0,0.36794,0.00014,26.274]
[1776852144755,39.88,78006.51,0.0,0.36795,0.00014,26.27438]
[1776852144768,39.88,78006.51,0.0,0.36795,0.00014,26.27438]
[1776852144774,39.88,78006.51,0.0,0.36795,0.00014,26.27438]
[1776852146411,39.88,78006.56,0.0,0.36796,0.00014,26.27445]
[1776852146616,39.88,78006.56,0.0,0.36796,0.00014,26.27445]
[1776852147052,39.88,77998.41,0.0,0.36685,0.00014,26.24557]
[1776852149129,39.88,77988.8,0.0,0.36555,0.00014,26.21127]
[1776852154164,39.88,77984.98,0.0,0.36501,0.00014,26.19399]
[1776852159173,39.87,77982.23,0.0,0.36464,0.00014,26.18407]
[1776852164337,39.87,77980.4,0.0,0.36439,0.00014,26.17744]
[1776852169607,39.87,77979.09,0.0,0.36421,0.00014,26.17267]
[1776852171167,39.87,77979.09,0.0,0.36421,0.00014,26.17266]
[1776852173065,39.87,77974.87,0.0,0.36364,0.00014,26.1574]
[1776852173166,39.87,77973.57,0.0,0.36346,0.00014,26.1527]
[1776852173355,39.87,77973.57,0.0,0.36346,0.00014,26.1527]
[1776852173418,39.87,77973.57,0.0,0.36346,0.00014,26.1527]
[1776852173772,39.87,77973.57,0.0,0.36346,0.00014,26.1527]
[1776852174722,39.87,77973.57,0.0,0.36346,0.00014,26.1527]
[1776852174750,39.87,77973.57,0.0,0.36346,0.00014,26.1527]
[1776852175106,39.87,77973.57,0.0,0.36346,0.00014,26.1527]
[1776852175189,39.87,77969.98,0.0,0.36298,0.00014,26.1397]
[1776852178466,39.87,77966.27,0.0,0.36248,0.00013,26.12624]
[1776852179151,39.87,77966.27,0.0,0.36248,0.00013,26.12624]
[1776852179918,39.87,77963.71,0.0,0.36213,0.00013,26.11692]
[1776852182508,39.87,77958.21,0.0,0.36139,0.00013,26.09683]
[1776852183686,39.88,77958.29,0.0,0.3614,0.00013,26.09717]
[1776852183996,39.88,77958.29,0.0,0.3614,0.00013,26.09717]
[1776852184094,39.88,77958.29,0.0,0.3614,0.00013,26.09717]
[1776852184134,39.88,77947.72,0.0,0.35998,0.00013,26.05825]
[1776852184271,39.88,77947.72,0.0,0.35998,0.00013,26.05825]
[1776852185038,39.88,77947.72,0.0,0.35998,0.00013,26.05825]
[1776852185083,39.88,77947.72,0.0,0.35998,0.00013,26.05825]
[1776852185626,39.87,77939.15,0.0,0.35882,0.00013,26.02636]
[1776852185696,39.87,77939.15,0.0,0.35882,0.00013,26.02636]
[1776852185858,39.87,77939.15,0.0,0.35882,0.00013,26.0263]
[1776852187530,39.87,77932.83,0.0,0.35797,0.00013,26.00266]
[1776852187586,39.87,77932.83,0.0,0.35797,0.00013,26.00266]
[1776852187873,39.87,77933.12,0.0,0.35801,0.00013,26.00369]
[1776852191073,39.87,77927.1,0.0,0.35719,0.00013,25.98105]
[1776852191091,39.87,77927.1,0.0,0.35719,0.00013,25.98105]
[1776852191182,39.87,77925.44,0.0,0.35697,0.00013,25.97478]
[1776852193917,39.87,77934.94,0.0,0.35824,0.00013,26.01028]
[1776852195612,39.87,77935.17,0.0,0.35827,0.00013,26.01109]
[1776852195653,39.87,77935.17,0.0,0.35827,0.00013,26.01109]
[1776852199368,39.87,77940.37,0.0,0.35896,0.00013,26.03025]
[1776852199959,39.87,77938.64,0.0,0.35873,0.00013,26.02374]
[1776852200310,39.87,77938.64,0.0,0.35873,0.00013,26.02374]
[1776852200366,39.87,77938.64,0.0,0.35873,0.00013,26.02374]
[1776852201382,39.87,77941.66,0.0,0.35913,0.00013,26.03492]
[1776852201977,39.87,77941.66,0.0,0.35913,0.00013,26.03486]
[1776852207008,39.86,77942.76,0.0,0.35926,0.00013,26.03862]
[1776852212903,39.86,77945.87,0.0,0.35965,0.00013,26.04635]
[1776852214536,39.86,77945.64,0.0,0.35961,0.00013,26.04529]
[1776852214589,39.86,77945.64,0.0,0.35961,0.00013,26.04529]
[1776852215065,39.86,77945.74,0.0,0.35962,0.00013,26.0456]
[1776852217557,39.85,77944.99,0.0,0.35952,0.00013,26.04269]
[1776852218086,39.85,77945.53,0.0,0.35959,0.00013,26.04463]
[1776852223121,39.85,77951.04,0.0,0.36032,0.00013,26.06468]
[1776852228156,39.85,77951.84,0.0,0.36041,0.00013,26.06726]
[1776852233204,39.84,77955.38,0.0,0.36087,0.00013,26.07995]
[1776852233736,39.84,77955.38,0.0,0.36087,0.00013,26.07995]
[1776852234229,39.84,77955.38,0.0,0.36087,0.00013,26.07995]
[1776852234255,39.84,77954.43,0.0,0.36074,0.00013,26.0763]
[1776852235798,39.84,77954.43,0.0,0.36074,0.00013,26.0763]
[1776852236213,39.84,77954.16,0.0,0.3607,0.00013,26.07515]
[1776852242256,39.83,77953.95,0.0,0.36065,0.00013,26.07393]
[1776852247293,39.83,77957.55,0.0,0.36112,0.00013,26.08679]
[1776852250002,39.83,77956.5,0.0,0.36098,0.00013,26.08285]
[1776852250195,39.83,77956.94,0.0,0.36103,0.00013,26.08439]
[1776852250911,39.83,77956.94,0.0,0.36103,0.00013,26.08439]
[1776852250938,39.83,77956.94,0.0,0.36103,0.00013,26.08439]
[1776852251351,39.83,77954.23,0.0,0.36066,0.00013,26.07433]
[1776852251412,39.83,77954.23,0.0,0.36066,0.00013,26.07433]
[1776852251890,39.83,77954.23,0.0,0.36066,0.00013,26.07433]
[1776852251992,39.83,77950.27,0.0,0.36013,0.00013,26.05963]
[1776852255455,39.83,77955.98,0.0,0.36089,0.00013,26.08057]
[1776852255544,39.83,77955.98,0.0,0.36089,0.00013,26.08057]
[1776852257935,39.82,77960.34,0.0,0.36147,0.00014,26.09635]
[1776852258019,39.82,77962.18,0.0,0.36171,0.00014,26.10301]
[1776852263506,39.82,77959.61,0.0,0.36135,0.00014,26.09314]
[1776852269444,39.81,77958.69,0.0,0.3612,0.00014,26.0892]
[1776852274479,39.81,77959.29,0.0,0.36125,0.00014,26.08755]
[1776852279515,39.8,77955.59,0.0,0.36074,0.00014,26.07364]
[1776852284785,39.8,77959.15,0.0,0.36121,0.00014,26.08646]
[1776852290591,39.79,77958.99,0.0,0.36117,0.00014,26.08534]
[1776852291984,39.79,77958.99,0.0,0.36117,0.00014,26.08534]
[1776852291999,39.79,77958.99,0.0,0.36117,0.00014,26.08534]
[1776852292062,39.79,77958.99,0.0,0.36117,0.00014,26.08534]
[1776852292307,39.79,77958.76,0.0,0.36113,0.00014,26.08442]
[1776852292707,39.79,77958.76,0.0,0.36113,0.00014,26.08442]
[1776852292778,39.79,77958.76,0.0,0.36113,0.00014,26.08442]
[1776852293407,39.79,77964.53,0.0,0.36191,0.00014,26.10561]
[1776852293474,39.79,77964.53,0.0,0.36191,0.00014,26.10561]
[1776852298743,39.8,77968.78,0.0,0.3625,0.00014,26.12132]
[1776852298913,39.8,77968.78,0.0,0.3625,0.00014,26.12132]
[1776852299089,39.8,77966.65,0.0,0.36221,0.00014,26.11357]
[1776852300933,39.8,77966.24,0.0,0.36216,0.00014,26.1121]
[1776852301028,39.8,77966.24,0.0,0.36216,0.00014,26.1121]
[1776852302177,39.8,77962.57,0.0,0.36166,0.00014,26.09865]
[1776852302200,39.8,77962.57,0.0,0.36166,0.00014,26.09865]
[1776852302396,39.8,77964.23,0.0,0.36188,0.00014,26.10473]
[1776852302677,39.8,77964.23,0.0,0.36188,0.00014,26.10471]
[1776852307713,39.8,77967.05,0.0,0.36227,0.00014,26.11519]
[1776852312756,39.8,77967.33,0.0,0.36231,0.00014,26.11632]
[1776852313827,39.8,77969.19,0.0,0.36256,0.00014,26.12314]
[1776852313902,39.8,77969.19,0.0,0.36256,0.00014,26.12314]
[1776852319796,39.8,77966.74,0.0,0.36224,0.00014,26.11436]
[1776852324831,39.8,77965.63,0.0,0.3621,0.00014,26.11043]
[1776852329867,39.8,77965.37,0.0,0.36207,0.00014,26.10963]
[1776852332731,39.81,77963.37,0.0,0.36178,0.00014,26.09883]
[1776852332804,39.81,77963.37,0.0,0.36178,0.00014,26.09883]
[1776852334773,39.81,77957.42,0.0,0.36098,0.00014,26.07709]
[1776852334824,39.81,77957.42,0.0,0.36098,0.00014,26.07709]
[1776852339940,39.81,77958.55,0.0,0.36114,0.00014,26.08147]
[1776852342818,39.81,77957.2,0.0,0.36096,0.00014,26.07657]
[1776852342854,39.81,77957.2,0.0,0.36096,0.00014,26.07657]
[1776852347996,39.81,77951.85,0.0,0.36024,0.00013,26.05675]
[1776852350746,39.81,77952.54,0.0,0.36032,0.00014,26.05914]
[1776852351016,39.81,77954.13,0.0,0.36054,0.00014,26.06497]
[1776852356052,39.8,77957.53,0.0,0.36099,0.00014,26.07723]
[1776852361201,39.8,77957.7,0.0,0.361,0.00014,26.07765]
[1776852367131,39.8,77957.36,0.0,0.36097,0.00014,26.07666]
[1776852372167,39.81,77957.72,0.0,0.36102,0.00014,26.07817]
[1776852375987,39.81,77957.35,0.0,0.36098,0.00014,26.07692]
[1776852376176,39.81,77957.35,0.0,0.36098,0.00014,26.07692]
[1776852376801,39.81,77964.23,0.0,0.36191,0.00014,26.10222]
[1776852377968,39.81,77964.54,0.0,0.36195,0.00014,26.10338]
[1776852378038,39.81,77964.54,0.0,0.36195,0.00014,26.10338]
[1776852378274,39.81,77964.54,0.0,0.36195,0.00014,26.10338]
[1776852378337,39.81,77964.54,0.0,0.36195,0.00014,26.10338]
[1776852378314,39.81,77973.79,0.0,0.3632,0.00014,26.13714]
[1776852380600,39.81,77974.66,0.0,0.36332,0.00014,26.14029]
[1776852380621,39.81,77974.66,0.0,0.36332,0.00014,26.14029]
[1776852381243,39.81,77974.66,0.0,0.36332,0.00014,26.14029]
[1776852381334,39.81,77975.37,0.0,0.36342,0.00014,26.14285]
[1776852385279,39.81,77974.55,0.0,0.3633,0.00014,26.13985]
[1776852386407,39.81,77974.0,0.0,0.36323,0.00014,26.13784]
[1776852387305,39.81,77974.0,0.0,0.36323,0.00014,26.13784]
[1776852387316,39.81,77974.0,0.0,0.36323,0.00014,26.13784]
[1776852387344,39.81,77974.0,0.0,0.36323,0.00014,26.13784]
[1776852387377,39.81,77970.73,0.0,0.36279,0.00014,26.12594]
[1776852389321,39.81,77970.73,0.0,0.36279,0.00014,26.12594]
[1776852389379,39.81,77970.73,0.0,0.36279,0.00014,26.12594]
[1776852394757,39.81,77965.2,0.0,0.36202,0.00014,26.10227]
[1776852395344,39.81,77965.2,0.0,0.36202,0.00014,26.10227]
[1776852398946,39.81,77963.66,0.0,0.36182,0.00014,26.09673]
[1776852404392,39.81,77968.75,0.0,0.36251,0.00014,26.11536]
[1776852409427,39.81,77970.1,0.0,0.36269,0.00014,26.12031]
[1776852414463,39.81,77973.59,0.0,0.36316,0.00014,26.13304]
[1776852419501,39.81,77975.42,0.0,0.36341,0.00014,26.13969]
[1776852420867,39.81,77975.42,0.0,0.36341,0.00014,26.13969]
[1776852420891,39.81,77975.42,0.0,0.36341,0.00014,26.13969]
[1776852420905,39.81,77975.42,0.0,0.36341,0.00014,26.13969]
[1776852420940,39.81,77975.42,0.0,0.36341,0.00014,26.13969]
[1776852421424,39.81,77977.05,0.0,0.36363,0.00014,26.1456]
[1776852421743,39.81,77977.05,0.0,0.36363,0.00014,26.1456]
[1776852421828,39.81,77982.01,0.0,0.3643,0.00014,26.16354]
[1776852423184,39.81,77989.77,0.0,0.36536,0.00014,26.19147]
[1776852425128,39.81,77991.23,0.0,0.36556,0.00014,26.19671]
[1776852425182,39.81,77991.23,0.0,0.36556,0.00014,26.19671]
[1776852425790,39.81,77990.87,0.0,0.36551,0.00014,26.19541]
[1776852426066,39.81,77990.87,0.0,0.36551,0.00014,26.19541]
[1776852426281,39.81,77990.87,0.0,0.36551,0.00014,26.19541]
[1776852426382,39.81,77991.83,0.0,0.36564,0.00014,26.19884]
[1776852426733,39.81,77991.83,0.0,0.36564,0.00014,26.19884]
[1776852426848,39.81,77991.83,0.0,0.36564,0.00014,26.19884]
[1776852428340,39.81,78002.87,0.0,0.36713,0.00014,26.23817]
[1776852429771,39.81,78007.28,0.0,0.36773,0.00014,26.25384]
[1776852429824,39.81,78007.28,0.0,0.36773,0.00014,26.25384]
[1776852429868,39.81,78007.28,0.0,0.36773,0.00014,26.25384]
[1776852429924,39.81,78007.28,0.0,0.36773,0.00014,26.25384]
[1776852429958,39.81,78007.28,0.0,0.36773,0.00014,26.25384]
[1776852430012,39.81,78006.87,0.0,0.36768,0.00014,26.25244]
[1776852431533,39.81,78006.03,0.0,0.36757,0.00014,26.24952]
[1776852431543,39.81,78006.03,0.0,0.36757,0.00014,26.24952]
[1776852431626,39.81,78006.03,0.0,0.36757,0.00014,26.24952]
[1776852431937,39.81,78010.86,0.0,0.36823,0.00014,26.26663]
[1776852435143,39.81,78019.94,0.0,0.36947,0.00014,26.29861]
[1776852436880,39.81,78019.94,0.0,0.36947,0.00014,26.29864]
[1776852442413,39.82,78019.75,0.0,0.36945,0.00014,26.29809]
[1776852448409,39.82,78017.59,0.0,0.36916,0.00014,26.29077]
[1776852452942,39.82,78016.05,0.0,0.36895,0.00014,26.2821]
[1776852453487,39.82,78017.64,0.0,0.36917,0.00014,26.28778]
[1776852454816,39.82,78013.44,0.0,0.3686,0.00014,26.27304]
[1776852454824,39.82,78013.44,0.0,0.3686,0.00014,26.27304]
[1776852454886,39.82,78013.44,0.0,0.3686,0.00014,26.27304]
[1776852455251,39.82,78013.44,0.0,0.3686,0.00014,26.27304]
[1776852455307,39.82,78013.44,0.0,0.3686,0.00014,26.27304]
[1776852455319,39.82,78010.38,0.0,0.36819,0.00014,26.26234]
[1776852456089,39.82,78010.38,0.0,0.36819,0.00014,26.26234]
[1776852456103,39.82,78010.38,0.0,0.36819,0.00014,26.26234]
[1776852456339,39.82,78009.73,0.0,0.3681,0.00014,26.26012]
[1776852461420,39.83,78008.36,0.0,0.36793,0.00014,26.25563]
[1776852464511,39.83,78015.77,0.0,0.36894,0.00014,26.28189]
[1776852466515,39.83,78023.06,0.0,0.36994,0.00014,26.30746]
[1776852466875,39.83,78023.06,0.0,0.36994,0.00014,26.30746]
[1776852468198,39.83,78022.6,0.0,0.36988,0.00014,26.30589]
[1776852468300,39.83,78021.69,0.0,0.36976,0.00014,26.30275]
[1776852474783,39.84,78022.23,0.0,0.36984,0.00014,26.30489]
[1776852479505,39.84,78024.55,0.0,0.37016,0.00014,26.31308]
[1776852479899,39.84,78024.52,0.0,0.37016,0.00014,26.31301]
[1776852480370,39.84,78024.52,0.0,0.37016,0.00014,26.31301]
[1776852480400,39.84,78024.52,0.0,0.37016,0.00014,26.31301]
[1776852480464,39.84,78023.31,0.0,0.36999,0.00014,26.30883]
[1776852481124,39.84,78023.31,0.0,0.36999,0.00014,26.30883]
[1776852481438,39.84,78023.31,0.0,0.36999,0.00014,26.30883]
[1776852482456,39.84,78018.54,0.0,0.36935,0.00014,26.29222]
[1776852482445,39.84,78002.21,0.0,0.36713,0.00014,26.23477]
[1776852482556,39.84,78002.21,0.0,0.36713,0.00014,26.23477]
[1776852482947,39.84,78002.21,0.0,0.36713,0.00014,26.23474]
[1776852483543,39.84,78002.21,0.0,0.36713,0.00014,26.23474]
[1776852483606,39.84,78002.21,0.0,0.36713,0.00014,26.23474]
[1776852483954,39.84,77990.99,0.0,0.36561,0.00014,26.19476]
[1776852485140,39.84,77990.99,0.0,0.36561,0.00014,26.19476]
[1776852485190,39.84,77990.99,0.0,0.36561,0.00014,26.19476]
[1776852485224,39.84,77990.99,0.0,0.36561,0.00014,26.19476]
[1776852485505,39.84,77988.46,0.0,0.36526,0.00014,26.18569]
[1776852486560,39.84,77988.46,0.0,0.36526,0.00014,26.18569]
[1776852486648,39.84,77988.46,0.0,0.36526,0.00014,26.18569]
[1776852487340,39.84,77988.78,0.0,0.36531,0.00014,26.18683]
[1776852493017,39.84,77985.53,0.0,0.36487,0.00014,26.17516]
[1776852498052,39.84,77988.02,0.0,0.36521,0.00014,26.18411]
[1776852501536,39.84,77988.53,0.0,0.36527,0.00014,26.18594]
[1776852501581,39.84,77988.94,0.0,0.36533,0.00014,26.18741]
[1776852502621,39.84,77988.65,0.0,0.36529,0.00014,26.18637]
[1776852503308,39.84,77988.06,0.0,0.36521,0.00014,26.18425]
[1776852506249,39.84,77988.1,0.0,0.36522,0.00014,26.1844]
[1776852506411,39.84,77988.1,0.0,0.36522,0.00014,26.1844]
[1776852506512,39.84,77990.38,0.0,0.36553,0.00014,26.19258]
[1776852508104,39.84,77995.89,0.0,0.36627,0.00014,26.21231]
[1776852508379,39.84,77997.98,0.0,0.36656,0.00014,26.21978]
[1776852514163,39.84,77995.45,0.0,0.36619,0.00014,26.20715]
[1776852519201,39.84,77995.37,0.0,0.36618,0.00014,26.20675]
[1776852524233,39.84,77993.7,0.0,0.36595,0.00014,26.20068]
[1776852529269,39.83,77991.33,0.0,0.36562,0.00014,26.1921]
[1776852534304,39.83,77988.01,0.0,0.36517,0.00014,26.18009]
[1776852539343,39.83,77988.15,0.0,0.36518,0.00014,26.18049]
[1776852544569,39.83,77986.99,0.0,0.36502,0.00014,26.17624]
[1776852550194,39.83,77987.13,0.0,0.36503,0.00014,26.1766]
[1776852553896,39.83,77984.26,0.0,0.36464,0.00014,26.16618]
[1776852554548,39.83,77970.07,0.0,0.36272,0.00014,26.11477]
[1776852554665,39.83,77970.07,0.0,0.36272,0.00014,26.11477]
[1776852554681,39.83,77970.07,0.0,0.36272,0.00014,26.11477]
[1776852554711,39.83,77970.07,0.0,0.36272,0.00014,26.11477]
[1776852555258,39.83,77970.07,0.0,0.36272,0.00014,26.11477]
[1776852555555,39.83,77969.13,0.0,0.36259,0.00014,26.11134]
[1776852561099,39.83,77968.34,0.0,0.36249,0.00014,26.10852]
[1776852561292,39.83,77968.34,0.0,0.36249,0.00014,26.10852]
[1776852561336,39.83,77968.34,0.0,0.36249,0.00014,26.10852]
[1776852561367,39.83,77968.34,0.0,0.36249,0.00014,26.10852]
[1776852561396,39.83,77968.34,0.0,0.36249,0.00014,26.10852]
[1776852561426,39.83,77968.34,0.0,0.36249,0.00014,26.10852]
[1776852561527,39.83,77964.96,0.0,0.36203,0.00014,26.0962]
[1776852566171,39.83,77966.25,0.0,0.36221,0.00014,26.101]
[1776852566576,39.83,77964.57,0.0,0.36198,0.00014,26.09488]
[1776852568016,39.83,77964.57,0.0,0.36198,0.00014,26.09491]
[1776852569470,39.83,77962.42,0.0,0.3617,0.00014,26.08706]
[1776852569474,39.83,77962.42,0.0,0.3617,0.00014,26.08706]
[1776852569551,39.83,77962.11,0.0,0.36165,0.00014,26.08596]
[1776852570266,39.83,77962.11,0.0,0.36165,0.00014,26.08596]
[1776852571973,39.83,77960.26,0.0,0.36138,0.00014,26.07546]
[1776852572189,39.83,77960.26,0.0,0.36138,0.00014,26.07546]
[1776852573552,39.83,77960.49,0.0,0.36141,0.00014,26.07623]
[1776852573589,39.83,77960.01,0.0,0.36134,0.00014,26.07439]
[1776852574167,39.83,77960.01,0.0,0.36134,0.00014,26.07439]
[1776852574629,39.83,77959.82,0.0,0.36131,0.00014,26.07362]
[1776852574653,39.83,77959.82,0.0,0.36131,0.00014,26.07362]
[1776852574687,39.83,77959.82,0.0,0.36131,0.00014,26.07362]
[1776852574790,39.83,77959.82,0.0,0.36131,0.00014,26.07362]
[1776852574863,39.83,77959.82,0.0,0.36131,0.00014,26.07362]
[1776852575215,39.83,77959.82,0.0,0.36131,0.00014,26.07362]
[1776852575606,39.83,77940.9,0.0,0.35875,0.00013,26.00351]
[1776852575672,39.83,77940.9,0.0,0.35875,0.00013,26.00351]
[1776852575794,39.83,77940.9,0.0,0.35875,0.00013,26.00351]
[1776852575808,39.83,77940.9,0.0,0.35875,0.00013,26.00351]
[1776852576601,39.83,77940.9,0.0,0.35875,0.00013,26.00343]
[1776852577099,39.83,77940.9,0.0,0.35875,0.00013,26.00343]
[1776852577140,39.83,77940.9,0.0,0.35875,0.00013,26.00343]
[1776852577165,39.83,77940.9,0.0,0.35875,0.00013,26.00343]
[1776852577299,39.83,77940.9,0.0,0.35875,0.00013,26.00343]
[1776852577615,39.82,77933.24,0.0,0.35772,0.00013,25.97473]
[1776852578260,39.82,77933.24,0.0,0.35772,0.00013,25.97473]
[1776852578290,39.82,77933.24,0.0,0.35772,0.00013,25.97473]
[1776852578293,39.82,77933.24,0.0,0.35772,0.00013,25.97473]
[1776852578615,39.82,77937.67,0.0,0.35831,0.00013,25.99129]
[1776852579622,39.82,77945.19,0.0,0.35932,0.00013,26.01922]
[1776852580268,39.82,77945.19,0.0,0.35932,0.00013,26.01922]
[1776852580277,39.82,77945.19,0.0,0.35932,0.00013,26.01922]
[1776852581623,39.82,77942.11,0.0,0.35891,0.00013,26.00777]
[1776852583553,39.82,77940.66,0.0,0.35871,0.00013,26.00227]
[1776852585414,39.82,77933.82,0.0,0.35778,0.00013,25.97661]
[1776852585582,39.82,77933.82,0.0,0.35778,0.00013,25.97661]
[1776852586572,39.82,77935.23,0.0,0.35797,0.00013,25.98185]
[1776852591711,39.82,77936.54,0.0,0.35814,0.00013,25.98657]
[1776852596744,39.82,77932.48,0.0,0.35759,0.00013,25.97122]
[1776852601779,39.82,77934.0,0.0,0.35779,0.00013,25.97682]
[1776852606814,39.82,77935.11,0.0,0.35793,0.00013,25.98087]
[1776852611849,39.81,77937.29,0.0,0.35822,0.00013,25.98892]
[1776852615922,39.81,77938.27,0.0,0.35835,0.00013,25.99252]
[1776852616122,39.81,77938.27,0.0,0.35835,0.00013,25.99252]
[1776852616580,39.81,77939.49,0.0,0.35852,0.00013,25.99705]
[1776852622344,39.81,77942.75,0.0,0.35895,0.00013,26.00904]
[1776852627963,39.81,77947.15,0.0,0.35953,0.00013,26.02514]
[1776852630727,39.81,77948.58,0.0,0.35972,0.00014,26.03036]
[1776852630768,39.81,77948.58,0.0,0.35972,0.00014,26.03036]
[1776852630799,39.81,77948.58,0.0,0.35972,0.00014,26.03036]
[1776852632185,39.81,77949.92,0.0,0.3599,0.00014,26.03528]
[1776852632258,39.81,77955.53,0.0,0.36064,0.00014,26.05243]
[1776852638014,39.8,77955.3,0.0,0.3606,0.00014,26.05131]
[1776852644078,39.8,77958.22,0.0,0.36098,0.00014,26.06168]
[1776852647635,39.8,77957.72,0.0,0.3609,0.00014,26.05971]
[1776852653140,39.79,77956.82,0.0,0.36077,0.00014,26.05601]
[1776852658175,39.79,77954.84,0.0,0.36049,0.00014,26.0484]
[1776852661489,39.79,77960.29,0.0,0.36122,0.00014,26.06834]
[1776852661551,39.79,77960.29,0.0,0.36122,0.00014,26.06834]
[1776852662568,39.79,77962.56,0.0,0.36152,0.00014,26.07661]
[1776852662706,39.79,77962.56,0.0,0.36152,0.00014,26.07661]
[1776852662616,39.79,77963.85,0.0,0.3617,0.00014,26.08131]
[1776852662832,39.79,77963.85,0.0,0.3617,0.00014,26.08131]
[1776852663657,39.79,77966.62,0.0,0.36207,0.00014,26.09142]
[1776852667238,39.79,77973.99,0.0,0.36307,0.00014,26.11833]
[1776852672530,39.79,77972.07,0.0,0.36281,0.00014,26.11141]
[1776852675641,39.79,77975.29,0.0,0.36325,0.00014,26.12317]
[1776852675687,39.79,77975.29,0.0,0.36325,0.00014,26.12317]
[1776852676702,39.79,77975.29,0.0,0.36325,0.00014,26.12319]
[1776852677310,39.79,77975.98,0.0,0.36334,0.00014,26.12571]
[1776852677988,39.79,77975.98,0.0,0.36334,0.00014,26.12571]
[1776852678030,39.79,77975.98,0.0,0.36334,0.00014,26.12571]
[1776852678317,39.79,77977.31,0.0,0.36352,0.00014,26.13054]
[1776852683581,39.79,77977.25,0.0,0.36352,0.00014,26.13035]
[1776852689394,39.79,77977.75,0.0,0.36359,0.00014,26.13223]
[1776852694086,39.79,77983.46,0.0,0.36434,0.00014,26.14938]
[1776852694100,39.79,77983.46,0.0,0.36434,0.00014,26.14938]
[1776852694237,39.79,77983.46,0.0,0.36434,0.00014,26.14938]
[1776852694319,39.79,77983.46,0.0,0.36434,0.00014,26.14938]
[1776852694437,39.79,77987.45,0.0,0.36489,0.00014,26.16375]
[1776852695087,39.79,77987.45,0.0,0.36489,0.00014,26.16375]
[1776852695732,39.79,78004.31,0.0,0.36717,0.00014,26.22396]
[1776852696071,39.79,78004.31,0.0,0.36717,0.00014,26.22396]
[1776852696699,39.79,78004.31,0.0,0.36717,0.00014,26.22396]
[1776852696993,39.79,78004.31,0.0,0.36717,0.00014,26.22393]
[1776852697037,39.79,78004.31,0.0,0.36717,0.00014,26.22393]
[1776852697450,39.79,78005.49,0.0,0.36733,0.00014,26.22807]
[1776852702490,39.79,78006.87,0.0,0.36753,0.00014,26.23321]
[1776852708533,39.8,78007.69,0.0,0.36766,0.00014,26.23657]
[1776852713568,39.8,78008.18,0.0,0.36774,0.00014,26.23868]
[1776852718393,39.81,78008.29,0.0,0.36777,0.00014,26.23937]
[1776852718461,39.81,78008.29,0.0,0.36777,0.00014,26.23937]
[1776852719203,39.81,78008.29,0.0,0.36777,0.00014,26.23945]
[1776852719610,39.81,78010.05,0.0,0.36802,0.00014,26.24574]
[1776852724645,39.81,78010.95,0.0,0.36815,0.00014,26.24925]
[1776852729680,39.82,78011.4,0.0,0.36823,0.00014,26.25116]
[1776852734757,39.82,78007.38,0.0,0.36769,0.00014,26.23725]
[1776852742757,39.83,78013.1,0.0,0.3685,0.00014,26.25804]
[1776852744201,39.83,78011.68,0.0,0.36831,0.00014,26.2531]
[1776852744384,39.83,78011.68,0.0,0.36831,0.00014,26.2531]
[1776852745526,39.83,78016.04,0.0,0.3689,0.00014,26.26853]
[1776852745793,39.83,78018.82,0.0,0.36928,0.00014,26.27831]
[1776852750931,39.83,78013.63,0.0,0.36859,0.00014,26.26029]
[1776852755975,39.84,78009.05,0.0,0.36796,0.00014,26.24099]
[1776852756567,39.84,78009.05,0.0,0.36796,0.00014,26.24099]
[1776852756608,39.84,78009.05,0.0,0.36796,0.00014,26.24099]
[1776852756628,39.84,78009.05,0.0,0.36796,0.00014,26.24099]
[1776852756638,39.84,78009.05,0.0,0.36796,0.00014,26.24099]
[1776852756672,39.84,78009.05,0.0,0.36796,0.00014,26.24099]
[1776852756702,39.84,78009.05,0.0,0.36796,0.00014,26.24099]
[1776852756719,39.84,78009.31,0.0,0.368,0.00014,26.24191]
[1776852759689,39.84,78003.58,0.0,0.36723,0.00014,26.22179]
[1776852759780,39.84,77999.53,0.0,0.36668,0.00014,26.20759]
[1776852765592,39.84,77999.62,0.0,0.36671,0.00014,26.20824]
[1776852770971,39.85,77998.33,0.0,0.36656,0.00014,26.20426]
[1776852772089,39.85,77998.33,0.0,0.36656,0.00014,26.20426]
[1776852773406,39.85,77997.17,0.0,0.36641,0.00014,26.20022]
[1776852775887,39.85,77993.95,0.0,0.36598,0.00014,26.18897]
[1776852776217,39.86,77993.0,0.0,0.36585,0.00014,26.18567]
[1776852782759,39.86,77999.1,0.0,0.3667,0.00014,26.20779]
[1776852787809,39.86,77994.15,0.0,0.36604,0.00014,26.19059]
[1776852787813,39.87,77990.42,0.0,0.36554,0.00014,26.17735]
[1776852787896,39.87,77990.42,0.0,0.36554,0.00014,26.17735]
[1776852788484,39.87,77990.42,0.0,0.36554,0.00014,26.17735]
[1776852789135,39.87,77984.83,0.0,0.36479,0.00014,26.15741]
[1776852790064,39.87,77980.79,0.0,0.36425,0.00014,26.14297]
[1776852790198,39.87,77980.0,0.0,0.36414,0.00014,26.14025]
[1776852792005,39.87,77979.56,0.0,0.36408,0.00014,26.13867]
[1776852792626,39.87,77979.56,0.0,0.36408,0.00014,26.13867]
[1776852798293,39.87,77983.63,0.0,0.36465,0.00014,26.15373]
[1776852798487,39.88,77983.38,0.0,0.36462,0.00014,26.15294]
[1776852804207,39.88,77988.09,0.0,0.36528,0.00014,26.17042]
[1776852809645,39.89,77988.39,0.0,0.36534,0.00014,26.17186]
[1776852809731,39.89,77991.07,0.0,0.36571,0.00014,26.18153]
[1776852815285,39.89,77993.8,0.0,0.36608,0.00014,26.18824]
[1776852818647,39.9,77994.53,0.0,0.36619,0.00014,26.19108]
[1776852818790,39.9,77994.98,0.0,0.36625,0.00014,26.19269]
[1776852818930,39.9,77994.98,0.0,0.36625,0.00014,26.19269]
[1776852819043,39.9,77994.98,0.0,0.36625,0.00014,26.19269]
[1776852819085,39.9,77994.98,0.0,0.36625,0.00014,26.19269]
[1776852819215,39.9,77994.98,0.0,0.36625,0.00014,26.19269]
[1776852819407,39.9,77994.98,0.0,0.36625,0.00014,26.19269]
[1776852819628,39.9,77994.98,0.0,0.36625,0.00014,26.19269]
[1776852819693,39.9,78002.75,0.0,0.36731,0.00014,26.22036]
[1776852820428,39.9,78002.75,0.0,0.36731,0.00014,26.22036]
[1776852820861,39.9,78012.0,0.0,0.36857,0.00014,26.25302]
[1776852821148,39.9,78012.0,0.0,0.36857,0.00014,26.25302]
[1776852821163,39.9,78012.0,0.0,0.36857,0.00014,26.25302]
[1776852821326,39.9,78012.0,0.0,0.36857,0.00014,26.25308]
[1776852822168,39.9,78012.0,0.0,0.36857,0.00014,26.25308]
[1776852823660,39.9,78005.72,0.0,0.36772,0.00014,26.23105]
[1776852823842,39.9,78005.72,0.0,0.36772,0.00014,26.23105]
[1776852824207,39.9,78007.97,0.0,0.36803,0.00014,26.23906]
[1776852824250,39.9,78007.97,0.0,0.36803,0.00014,26.23906]
[1776852824259,39.9,78007.97,0.0,0.36803,0.00014,26.23906]
[1776852824376,39.9,78007.97,0.0,0.36803,0.00014,26.23906]
[1776852824575,39.9,78007.97,0.0,0.36803,0.00014,26.23906]
[1776852826029,39.9,78008.25,0.0,0.36807,0.00014,26.24018]
[1776852826063,39.9,78008.25,0.0,0.36807,0.00014,26.24018]
[1776852826534,39.9,78008.25,0.0,0.36807,0.00014,26.24018]
[1776852826579,39.9,78015.41,0.0,0.36905,0.00014,26.26536]
[1776852830478,39.91,78014.77,0.0,0.36897,0.00014,26.26328]
[1776852830494,39.91,78012.74,0.0,0.36869,0.00014,26.25622]
[1776852831009,39.91,78012.74,0.0,0.36869,0.00014,26.25622]
[1776852831103,39.91,78012.74,0.0,0.36869,0.00014,26.25622]
[1776852832589,39.91,78005.87,0.0,0.36776,0.00014,26.23213]
[1776852832617,39.91,77998.43,0.0,0.36676,0.00014,26.20587]
[1776852834892,39.91,77998.43,0.0,0.36676,0.00014,26.20594]
[1776852834902,39.91,77998.1,0.0,0.36672,0.00014,26.20484]
[1776852834971,39.91,77998.49,0.0,0.36677,0.00014,26.20629]
[1776852837617,39.91,77998.49,0.0,0.36678,0.00014,26.20636]
[1776852838544,39.91,77999.75,0.0,0.36695,0.00014,26.21089]
[1776852843619,39.91,77999.98,0.0,0.36699,0.00014,26.21195]
[1776852847783,39.92,78000.36,0.0,0.36705,0.00014,26.2134]
[1776852851890,39.92,78008.14,0.0,0.36811,0.00014,26.24109]
[1776852856902,39.92,78012.97,0.0,0.36878,0.00014,26.25822]
[1776852861911,39.92,78012.14,0.0,0.36868,0.00014,26.25564]
[1776852862840,39.92,78011.86,0.0,0.36864,0.00014,26.25466]
[1776852863621,39.93,78012.38,0.0,0.36871,0.00014,26.25659]
[1776852868662,39.93,78011.59,0.0,0.36862,0.00014,26.25405]
[1776852874698,39.93,78012.39,0.0,0.36873,0.00014,26.25372]
[1776852879732,39.94,78013.9,0.0,0.36894,0.00014,26.25927]
[1776852886193,39.94,78012.87,0.0,0.36881,0.00014,26.25591]
[1776852886248,39.94,78012.87,0.0,0.36881,0.00014,26.25591]
[1776852887091,39.94,78012.87,0.0,0.36882,0.00014,26.25601]
[1776852887793,39.94,78012.87,0.0,0.36882,0.00014,26.25606]
[1776852892843,39.94,78011.99,0.0,0.36871,0.00014,26.2532]
[1776852893451,39.95,78013.6,0.0,0.36893,0.00014,26.25893]
[1776852893515,39.95,78013.6,0.0,0.36893,0.00014,26.25893]
[1776852893536,39.95,78013.6,0.0,0.36893,0.00014,26.25893]
[1776852893613,39.95,78013.6,0.0,0.36893,0.00014,26.25893]
[1776852893624,39.95,78013.6,0.0,0.36893,0.00014,26.25893]
[1776852893833,39.95,78014.03,0.0,0.36899,0.00014,26.26044]
[1776852894925,39.95,78021.51,0.0,0.37001,0.00014,26.28655]
[1776852895265,39.95,78021.51,0.0,0.37001,0.00014,26.28655]
[1776852895269,39.95,78021.51,0.0,0.37001,0.00014,26.28655]
[1776852895847,39.95,78021.51,0.0,0.37001,0.00014,26.28658]
[1776852900882,39.95,78020.82,0.0,0.36992,0.00014,26.28433]
[1776852902910,39.95,78028.01,0.0,0.3709,0.00014,26.3093]
[1776852907933,39.95,78027.13,0.0,0.37078,0.00014,26.30633]
[1776852910911,39.95,78026.77,0.0,0.37074,0.00014,26.30511]
[1776852910959,39.95,78026.77,0.0,0.37074,0.00014,26.30511]
[1776852910952,39.95,78026.78,0.0,0.37074,0.00014,26.30515]
[1776852911959,39.95,78022.07,0.0,0.3701,0.00014,26.28885]
[1776852913426,39.95,78022.71,0.0,0.37019,0.00014,26.29111]
[1776852913974,39.95,78021.75,0.0,0.37006,0.00014,26.2878]
[1776852914626,39.95,78021.75,0.0,0.37006,0.00014,26.2878]
[1776852915028,39.95,78019.89,0.0,0.36981,0.00014,26.28133]
[1776852915623,39.95,78019.89,0.0,0.36981,0.00014,26.28133]
[1776852915987,39.95,78014.57,0.0,0.36909,0.00014,26.26286]
[1776852916185,39.95,78014.57,0.0,0.36909,0.00014,26.26286]
[1776852917573,39.95,78012.78,0.0,0.36885,0.00014,26.25664]
[1776852917804,39.95,78017.27,0.0,0.36945,0.00014,26.27232]
[1776852918013,39.95,78017.27,0.0,0.36945,0.00014,26.27232]
[1776852921580,39.95,78017.24,0.0,0.36945,0.00014,26.27231]
[1776852921772,39.95,78018.22,0.0,0.36959,0.00014,26.27575]
[1776852927063,39.96,78018.65,0.0,0.36965,0.00014,26.27742]
[1776852932225,39.96,78012.23,0.0,0.36877,0.00014,26.25161]
[1776852938732,39.96,78015.35,0.0,0.36921,0.00014,26.26283]
[1776852944183,39.96,78016.32,0.0,0.36935,0.00014,26.26644]
[1776852947811,39.97,78016.58,0.0,0.36939,0.00014,26.26743]
[1776852947846,39.97,78016.58,0.0,0.36939,0.00014,26.26743]
[1776852948022,39.97,78016.74,0.0,0.36941,0.00014,26.26806]
[1776852949806,39.97,78016.74,0.0,0.36941,0.00014,26.26806]
[1776852949853,39.97,78016.74,0.0,0.36941,0.00014,26.26806]
[1776852949882,39.97,78016.74,0.0,0.36941,0.00014,26.26806]
[1776852949910,39.97,78016.74,0.0,0.36941,0.00014,26.26806]
[1776852949942,39.97,78016.74,0.0,0.36941,0.00014,26.26806]
[1776852949983,39.97,78017.18,0.0,0.36948,0.00014,26.26967]
[1776852955260,39.97,78017.46,0.0,0.36952,0.00014,26.27078]
[1776852956623,39.97,78017.46,0.0,0.36952,0.00014,26.27078]
[1776852958073,39.97,78015.86,0.0,0.36931,0.00014,26.26528]
[1776852958712,39.97,78015.86,0.0,0.36931,0.00014,26.26528]
[1776852959385,39.97,78014.45,0.0,0.36912,0.00014,26.26036]
[1776852959490,39.97,78014.45,0.0,0.36912,0.00014,26.26036]
[1776852961717,39.97,78013.0,0.0,0.36892,0.00014,26.25539]
[1776852962043,39.97,78013.0,0.0,0.36892,0.00014,26.25539]
[1776852962413,39.97,78008.94,0.0,0.36838,0.00014,26.24128]
[1776852968942,39.98,78013.18,0.0,0.36897,0.00014,26.25646]
[1776852974504,39.98,78014.11,0.0,0.3691,0.00014,26.25997]
[1776852980483,39.98,78019.96,0.0,0.36991,0.00014,26.28065]
[1776852983052,39.98,78026.35,0.0,0.37078,0.00014,26.30281]
[1776852983130,39.98,78026.35,0.0,0.37078,0.00014,26.30283]
[1776852984854,39.98,78028.47,0.0,0.37107,0.00014,26.31016]
[1776852984918,39.98,78028.47,0.0,0.37107,0.00014,26.31016]
[1776852984941,39.98,78028.89,0.0,0.37113,0.00014,26.31162]
[1776852986283,39.98,78030.07,0.0,0.37129,0.00014,26.3157]
[1776852986525,39.98,78030.07,0.0,0.37129,0.00014,26.31571]
[1776852991560,39.99,78029.13,0.0,0.37114,0.00014,26.30899]
[1776852996595,39.99,78027.74,0.0,0.37096,0.00014,26.30424]
[1776853001631,39.99,78023.96,0.0,0.37045,0.00014,26.29124]
[1776853006666,39.99,78023.71,0.0,0.37042,0.00014,26.29044]
[1776853011702,39.99,78021.63,0.0,0.37014,0.00014,26.28331]
[1776853014507,39.99,78020.84,0.0,0.37003,0.00014,26.28061]
[1776853014576,39.99,78020.84,0.0,0.37003,0.00014,26.28061]
[1776853014901,39.99,78020.84,0.0,0.37003,0.00014,26.28061]
[1776853014959,39.99,78020.84,0.0,0.37003,0.00014,26.28061]
[1776853015001,39.99,78015.79,0.0,0.36935,0.00014,26.26307]
[1776853015578,39.99,78015.79,0.0,0.36935,0.00014,26.26307]
[1776853015650,39.99,78015.79,0.0,0.36935,0.00014,26.26307]
[1776853016311,39.99,78015.79,0.0,0.36935,0.00014,26.2631]
[1776853016358,39.99,78015.79,0.0,0.36935,0.00014,26.2631]
[1776853016547,39.99,78015.79,0.0,0.36935,0.00014,26.2631]
[1776853016834,39.99,78015.79,0.0,0.36935,0.00014,26.2631]
[1776853016930,39.99,78007.17,0.0,0.36818,0.00014,26.233]
[1776853020933,39.99,78001.42,0.0,0.36741,0.00014,26.21295]
[1776853021750,39.99,78001.85,0.0,0.36747,0.00014,26.21453]
[1776853021756,39.99,78001.85,0.0,0.36747,0.00014,26.21453]
[1776853021969,39.99,77997.19,0.0,0.36685,0.00014,26.19814]
[1776853027815,40.0,77990.77,0.0,0.36598,0.00014,26.17555]
[1776853032850,40.0,77996.86,0.0,0.36682,0.00014,26.19755]
[1776853037885,40.0,78002.14,0.0,0.36755,0.00014,26.21649]
[1776853040184,40.01,77997.44,0.0,0.36692,0.00014,26.20004]
[1776853040991,40.01,77997.44,0.0,0.36692,0.00014,26.20004]
[1776853041057,40.01,77997.44,0.0,0.36692,0.00014,26.20004]
[1776853041000,40.01,77989.85,0.0,0.36589,0.00014,26.17309]
[1776853041855,40.01,77989.85,0.0,0.36589,0.00014,26.17309]
[1776853041954,40.01,77989.85,0.0,0.36589,0.00014,26.17309]
[1776853042100,40.01,77989.85,0.0,0.36589,0.00014,26.17309]
[1776853041957,40.0,77986.5,0.0,0.36544,0.00014,26.16111]
[1776853042454,40.0,77986.5,0.0,0.36544,0.00014,26.16111]
[1776853042870,40.0,77986.5,0.0,0.36544,0.00014,26.16111]
[1776853042921,40.0,77986.5,0.0,0.36544,0.00014,26.16109]
[1776853047957,40.0,77988.28,0.0,0.36568,0.00014,26.16733]
[1776853052623,40.0,77982.95,0.0,0.36494,0.00014,26.1447]
[1776853056787,40.0,77981.7,0.0,0.36476,0.00014,26.14012]
[1776853060797,40.0,77977.47,0.0,0.36418,0.00014,26.12463]
[1776853060809,40.0,77977.47,0.0,0.36418,0.00014,26.12463]
[1776853060818,40.0,77977.47,0.0,0.36418,0.00014,26.12463]
[1776853060846,40.0,77977.47,0.0,0.36418,0.00014,26.12463]
[1776853060988,40.0,77977.47,0.0,0.36418,0.00014,26.12463]
[1776853061047,40.0,77976.77,0.0,0.36408,0.00013,26.12203]
[1776853066086,39.99,77971.95,0.0,0.3634,0.00013,26.10388]
[1776853067761,39.99,77971.48,0.0,0.36334,0.00013,26.10218]
[1776853069109,39.99,77971.22,0.0,0.36329,0.00013,26.10098]
[1776853069110,39.99,77961.07,0.0,0.36192,0.00013,26.06413]
[1776853070113,39.98,77961.07,0.0,0.36191,0.00013,26.0639]
[1776853071059,39.98,77961.07,0.0,0.36191,0.00013,26.0639]
[1776853071146,39.98,77961.07,0.0,0.36191,0.00013,26.0639]
[1776853071173,39.98,77960.76,0.0,0.36187,0.00013,26.06277]
[1776853071193,39.98,77960.76,0.0,0.36187,0.00013,26.06277]
[1776853071224,39.98,77960.76,0.0,0.36187,0.00013,26.06277]
[1776853071255,39.98,77960.76,0.0,0.36187,0.00013,26.06277]
[1776853071285,39.98,77960.76,0.0,0.36187,0.00013,26.06277]
[1776853072124,39.98,77958.73,0.0,0.36159,0.00013,26.05515]
[1776853077159,39.98,77955.18,0.0,0.36109,0.00013,26.0417]
[1776853082314,39.97,77955.96,0.0,0.36118,0.00013,26.04419]
[1776853088347,39.97,77958.4,0.0,0.36149,0.00013,26.05262]
[1776853088466,39.97,77958.4,0.0,0.36149,0.00013,26.05262]
[1776853088969,39.96,77962.45,0.0,0.36203,0.00013,26.06732]
[1776853089355,39.96,77962.45,0.0,0.36203,0.00013,26.06732]
[1776853095285,39.96,77965.73,0.0,0.36245,0.00013,26.07861]
[1776853098401,39.96,77965.94,0.0,0.36247,0.00013,26.07917]
[1776853098412,39.96,77965.94,0.0,0.36247,0.00013,26.07917]
[1776853098417,39.96,77965.94,0.0,0.36247,0.00013,26.07917]
[1776853098440,39.96,77965.94,0.0,0.36247,0.00013,26.07917]
[1776853098481,39.96,77965.94,0.0,0.36247,0.00013,26.07917]
[1776853098611,39.96,77965.94,0.0,0.36247,0.00013,26.07917]
[1776853099040,39.95,77966.9,0.0,0.36259,0.00013,26.08256]
[1776853100638,39.95,77976.32,0.0,0.36387,0.00014,26.11668]
[1776853101817,39.95,77976.32,0.0,0.36387,0.00014,26.11668]
[1776853102098,39.95,77977.65,0.0,0.36405,0.00014,26.12149]
[1776853103476,39.96,77977.84,0.0,0.36408,0.00014,26.1223]
[1776853103918,39.96,77978.02,0.0,0.3641,0.00014,26.12295]
[1776853109394,39.96,77984.59,0.0,0.36501,0.00014,26.14707]
[1776853115425,39.97,77984.19,0.0,0.36497,0.00014,26.14274]
[1776853117250,39.97,77984.44,0.0,0.365,0.00014,26.14372]
[1776853117256,39.97,77984.44,0.0,0.365,0.00014,26.14372]
[1776853117362,39.97,77984.44,0.0,0.365,0.00014,26.14372]
[1776853117688,39.97,77985.52,0.0,0.36515,0.00014,26.14768]
[1776853121724,39.97,77987.23,0.0,0.3654,0.00014,26.15404]
[1776853121739,39.98,77985.04,0.0,0.3651,0.00014,26.14629]
[1776853127620,39.98,77982.3,0.0,0.36474,0.00014,26.13667]
[1776853130172,39.98,77982.01,0.0,0.3647,0.00014,26.13566]
[1776853131856,39.98,77981.91,0.0,0.36469,0.00014,26.13532]
[1776853132188,39.98,77982.23,0.0,0.36473,0.00014,26.13647]
[1776853137277,39.98,77981.84,0.0,0.36468,0.00014,26.13512]
[1776853137366,39.98,77981.84,0.0,0.36468,0.00014,26.13512]
[1776853137450,39.98,77981.84,0.0,0.36468,0.00014,26.13512]
[1776853138112,39.98,77986.92,0.0,0.36537,0.00014,26.1533]
[1776853139190,39.98,77986.92,0.0,0.36537,0.00014,26.1533]
[1776853142990,39.98,77993.2,0.0,0.36623,0.00014,26.17599]
[1776853143028,39.98,77993.2,0.0,0.36623,0.00014,26.17599]
[1776853143109,39.98,78002.09,0.0,0.36744,0.00014,26.20751]
[1776853144006,39.98,78002.09,0.0,0.36744,0.00014,26.20751]
[1776853144028,39.98,78005.33,0.0,0.36788,0.00014,26.21897]
[1776853146558,39.98,78007.53,0.0,0.36818,0.00014,26.22679]
[1776853146626,39.98,78007.53,0.0,0.36818,0.00014,26.22679]
[1776853148045,39.99,78007.63,0.0,0.3682,0.00014,26.22718]
[1776853148146,39.99,78007.38,0.0,0.36816,0.00014,26.22634]
[1776853153279,39.99,78007.42,0.0,0.36818,0.00014,26.22667]
[1776853156167,39.99,78005.92,0.0,0.36798,0.00014,26.22149]
[1776853156198,39.99,78005.92,0.0,0.36798,0.00014,26.22149]
[1776853156225,39.99,78005.92,0.0,0.36798,0.00014,26.22149]
[1776853156255,39.99,78003.33,0.0,0.36763,0.00014,26.2124]
[1776853156286,39.99,78003.33,0.0,0.36763,0.00014,26.2124]
[1776853156317,39.99,78003.33,0.0,0.36763,0.00014,26.2124]
[1776853156348,39.99,78003.33,0.0,0.36763,0.00014,26.2124]
[1776853157074,39.99,78003.33,0.0,0.36763,0.00014,26.2124]
[1776853157176,39.99,77996.18,0.0,0.36666,0.00014,26.18718]
[1776853158164,39.99,77996.18,0.0,0.36666,0.00014,26.18718]
[1776853158171,39.99,77996.18,0.0,0.36666,0.00014,26.18718]
[1776853158816,39.99,77991.88,0.0,0.36608,0.00014,26.17202]
[1776853160195,39.99,77991.88,0.0,0.36608,0.00014,26.17202]
[1776853160212,39.99,77991.88,0.0,0.36608,0.00014,26.17202]
[1776853160222,39.99,77992.33,0.0,0.36615,0.00014,26.17374]
[1776853165230,39.99,77992.51,0.0,0.36618,0.00014,26.17455]
[1776853170272,40.0,77993.63,0.0,0.36634,0.00014,26.17873]
[1776853175284,40.0,77999.25,0.0,0.36708,0.00014,26.19506]
[1776853180359,40.0,78003.11,0.0,0.36761,0.00014,26.20889]
[1776853185369,40.0,78006.29,0.0,0.36806,0.00014,26.22035]
[1776853190420,40.01,78008.27,0.0,0.36834,0.00014,26.22756]
[1776853195442,40.01,78008.98,0.0,0.36844,0.00014,26.2303]
[1776853200673,40.01,78009.84,0.0,0.36857,0.00014,26.23357]
[1776853205694,40.02,78010.69,0.0,0.3687,0.00014,26.23685]
[1776853210736,40.02,78010.19,0.0,0.36864,0.00014,26.23533]
[1776853215224,40.02,78000.94,0.0,0.3674,0.00014,26.20309]
[1776853220291,40.02,78003.88,0.0,0.3678,0.00014,26.21359]
[1776853225293,40.03,78004.92,0.0,0.36795,0.00014,26.21741]
[1776853230307,40.03,78001.94,0.0,0.36755,0.00014,26.20703]
[1776853235382,40.03,78004.76,0.0,0.36792,0.00014,26.21357]
[1776853240392,40.03,78003.54,0.0,0.36776,0.00014,26.20935]
[1776853245465,40.03,78001.33,0.0,0.36747,0.00014,26.20172]
[1776853250513,40.03,78000.78,0.0,0.36741,0.00014,26.20004]
[1776853255531,40.04,77997.06,0.0,0.36691,0.00014,26.18708]
[1776853260603,40.04,77997.04,0.0,0.36691,0.00014,26.18705]
[1776853265608,40.04,77993.8,0.0,0.36647,0.00014,26.17562]
[1776853270648,40.04,77989.52,0.0,0.3659,0.00014,26.16056]
[1776853275683,40.04,77989.34,0.0,0.36588,0.00014,26.16005]
[1776853280727,40.04,77989.33,0.0,0.36587,0.00014,26.15985]
[1776853283383,40.04,77997.42,0.0,0.36697,0.00014,26.18852]
[1776853285238,40.04,78002.44,0.0,0.36764,0.00014,26.20623]
[1776853285299,40.04,78002.44,0.0,0.36764,0.00014,26.20623]
[1776853285610,40.04,78005.89,0.0,0.36811,0.00014,26.21838]
[1776853286371,40.04,78007.19,0.0,0.36829,0.00014,26.22297]
[1776853290148,40.04,78013.07,0.0,0.36909,0.00014,26.24357]
[1776853290178,40.04,78013.07,0.0,0.36909,0.00014,26.24359]
[1776853291139,40.04,78013.07,0.0,0.36909,0.00014,26.24359]
[1776853291228,40.04,78013.07,0.0,0.36909,0.00014,26.24359]
[1776853291636,40.04,78013.52,0.0,0.36913,0.00014,26.24166]
[1776853292263,40.04,78013.52,0.0,0.36914,0.00014,26.24168]
[1776853293681,40.04,78013.52,0.0,0.36914,0.00014,26.2417]
[1776853294365,40.04,78012.93,0.0,0.36906,0.00014,26.23968]
[1776853299647,40.04,78012.7,0.0,0.36903,0.00014,26.239]
[1776853305098,40.04,78012.43,0.0,0.369,0.00014,26.23826]
[1776853310182,40.05,78017.04,0.0,0.36964,0.00014,26.25448]
[1776853315236,40.05,78017.76,0.0,0.36974,0.00014,26.25715]
[1776853320276,40.05,78018.78,0.0,0.36989,0.00014,26.26086]
[1776853322489,40.05,78012.68,0.0,0.36906,0.00014,26.23974]
[1776853324042,40.05,78007.14,0.0,0.36832,0.00014,26.22044]
[1776853324417,40.05,78005.14,0.0,0.36805,0.00014,26.21342]
[1776853329604,40.05,78000.66,0.0,0.36744,0.00014,26.19771]
[1776853334629,40.05,77999.95,0.0,0.36735,0.00014,26.19522]
[1776853339674,40.05,77998.57,0.0,0.36716,0.00014,26.19038]
[1776853344716,40.05,78000.2,0.0,0.36737,0.00014,26.19598]
[1776853349736,40.05,78001.85,0.0,0.36758,0.00014,26.20148]
[1776853354757,40.05,78001.24,0.0,0.36748,0.00014,26.19572]
[1776853359906,40.05,77997.68,0.0,0.367,0.00014,26.1831]
[1776853364453,40.04,77995.38,0.0,0.36668,0.00014,26.17476]
[1776853364542,40.04,77994.76,0.0,0.36659,0.00014,26.17246]
[1776853364675,40.04,77994.76,0.0,0.36659,0.00014,26.17246]
[1776853365186,40.04,77994.76,0.0,0.36659,0.00014,26.17246]
[1776853367173,40.04,77994.08,0.0,0.3665,0.00014,26.17001]
[1776853367259,40.04,77994.25,0.0,0.36652,0.00014,26.17056]
[1776853368551,40.04,77994.25,0.0,0.36651,0.00014,26.17052]
[1776853369213,40.04,77995.27,0.0,0.36665,0.00014,26.17408]
[1776853374283,40.04,77994.99,0.0,0.3666,0.00014,26.17285]
[1776853379348,40.04,77991.9,0.0,0.36618,0.00014,26.16172]
[1776853381446,40.03,77987.44,0.0,0.36557,0.00014,26.14578]
[1776853382253,40.03,77983.74,0.0,0.36507,0.00014,26.13254]
[1776853387376,40.03,77987.06,0.0,0.36551,0.00014,26.14425]
[1776853392411,40.03,77987.33,0.0,0.36554,0.00014,26.14506]
[1776853397443,40.03,77984.61,0.0,0.36517,0.00014,26.13523]
[1776853401487,40.03,77984.17,0.0,0.36511,0.00014,26.13361]
[1776853403493,40.03,77983.88,0.0,0.36507,0.00014,26.13254]
[1776853404919,40.03,77974.63,0.0,0.36382,0.00013,26.09935]
[1776853405500,40.03,77973.26,0.0,0.36363,0.00013,26.09442]
[1776853410822,40.03,77971.28,0.0,0.36337,0.00013,26.08731]
[1776853415880,40.03,77973.53,0.0,0.36365,0.00013,26.09187]
[1776853420965,40.03,77970.13,0.0,0.3632,0.00013,26.07962]
[1776853426647,40.03,77969.13,0.0,0.36306,0.00013,26.07607]
[1776853432490,40.03,77969.64,0.0,0.36313,0.00013,26.07795]
[1776853437737,40.03,77967.9,0.0,0.3629,0.00013,26.07171]
[1776853442771,40.03,77966.76,0.0,0.36275,0.00013,26.06765]
[1776853447807,40.03,77967.0,0.0,0.36279,0.00013,26.0686]
[1776853452843,40.03,77966.28,0.0,0.36269,0.00013,26.06607]
[1776853457019,40.03,77964.39,0.0,0.36244,0.00013,26.05927]
[1776853457296,40.03,77964.39,0.0,0.36244,0.00013,26.05927]
[1776853457424,40.03,77964.08,0.0,0.3624,0.00013,26.05817]
[1776853458615,40.03,77959.08,0.0,0.36172,0.00013,26.03986]
[1776853459602,40.03,77953.58,0.0,0.36098,0.00013,26.01966]
[1776853460192,40.03,77953.52,0.0,0.36096,0.00013,26.01935]
[1776853461042,40.03,77953.52,0.0,0.36096,0.00013,26.01935]
[1776853461616,40.03,77953.1,0.0,0.3609,0.00013,26.01772]
[1776853462414,40.03,77953.38,0.0,0.36094,0.00013,26.01866]
[1776853462789,40.03,77953.38,0.0,0.36094,0.00013,26.01866]
[1776853462853,40.03,77953.38,0.0,0.36094,0.00013,26.01866]
[1776853462912,40.03,77953.38,0.0,0.36094,0.00013,26.01857]
[1776853464247,40.03,77953.38,0.0,0.36094,0.00013,26.01857]
[1776853469986,40.03,77956.29,0.0,0.36133,0.00013,26.02921]
[1776853473285,40.03,77956.75,0.0,0.36137,0.00013,26.02733]
[1776853479024,40.03,77954.6,0.0,0.36108,0.00013,26.01947]
[1776853480250,40.03,77954.6,0.0,0.36108,0.00013,26.01947]
[1776853482100,40.03,77955.01,0.0,0.36114,0.00013,26.02097]
[1776853484212,40.03,77955.12,0.0,0.36115,0.00013,26.02122]
[1776853489276,40.02,77954.88,0.0,0.3611,0.00013,26.01997]
[1776853490683,40.02,77954.52,0.0,0.36104,0.00013,26.01851]
[1776853492174,40.02,77954.52,0.0,0.36104,0.00013,26.01843]
[1776853495081,40.02,77955.16,0.0,0.36111,0.00013,26.0204]
[1776853498888,40.01,77954.99,0.0,0.36107,0.00013,26.01941]
[1776853501344,40.01,77962.74,0.0,0.36212,0.00013,26.04766]
[1776853507012,40.01,77966.97,0.0,0.36269,0.00013,26.06307]
[1776853512263,40.01,77966.36,0.0,0.36261,0.00013,26.06087]
[1776853517298,40.01,77964.93,0.0,0.36241,0.00013,26.05569]
[1776853522333,40.01,77963.98,0.0,0.36229,0.00013,26.05225]
[1776853527367,40.01,77962.28,0.0,0.36206,0.00013,26.04607]
[1776853530101,40.01,77960.53,0.0,0.36182,0.00013,26.0397]
[1776853530198,40.01,77960.53,0.0,0.36182,0.00013,26.0397]
[1776853530390,40.01,77960.51,0.0,0.36182,0.00013,26.03964]
[1776853536431,40.01,77964.32,0.0,0.36232,0.00013,26.04998]
[1776853540722,40.01,77964.18,0.0,0.3623,0.00013,26.04947]
[1776853542501,40.01,77962.63,0.0,0.36209,0.00013,26.04384]
[1776853542534,40.01,77954.7,0.0,0.36102,0.00013,26.0149]
[1776853547729,40.01,77956.74,0.0,0.3613,0.00013,26.02247]
[1776853552749,40.01,77955.6,0.0,0.36115,0.00013,26.01843]
[1776853558587,40.02,77956.14,0.0,0.36123,0.00013,26.02051]
[1776853563621,40.02,77955.18,0.0,0.3611,0.00013,26.01712]
[1776853568656,40.02,77955.46,0.0,0.36115,0.00013,26.01826]
[1776853573691,40.02,77955.89,0.0,0.36121,0.00013,26.01993]
[1776853577054,40.02,77956.17,0.0,0.36125,0.00013,26.02102]
[1776853577118,40.02,77956.17,0.0,0.36125,0.00013,26.02102]
[1776853577154,40.02,77956.29,0.0,0.36127,0.00013,26.02146]
[1776853578556,40.02,77956.29,0.0,0.36127,0.00013,26.02146]
[1776853578705,40.02,77956.29,0.0,0.36127,0.00013,26.02146]
[1776853578704,40.02,77958.61,0.0,0.36158,0.00013,26.02997]
[1776853580958,40.02,77964.76,0.0,0.36241,0.00013,26.05236]
[1776853581023,40.02,77966.67,0.0,0.36267,0.00013,26.05928]
[1776853583006,40.02,77966.67,0.0,0.36267,0.00013,26.05928]
[1776853583037,40.02,77966.67,0.0,0.36267,0.00013,26.05928]
[1776853583107,40.02,77969.2,0.0,0.36301,0.00013,26.06843]
[1776853588962,40.02,77974.63,0.0,0.36374,0.00014,26.08796]
[1776853594837,40.02,77972.45,0.0,0.36342,0.00013,26.07641]
[1776853598183,40.02,77970.95,0.0,0.36321,0.00013,26.07096]
[1776853603407,40.02,77969.38,0.0,0.363,0.00013,26.06519]
[1776853607146,40.02,77969.6,0.0,0.36303,0.00013,26.06595]
[1776853609080,40.02,77973.27,0.0,0.36352,0.00014,26.07917]
[1776853609375,40.02,77973.27,0.0,0.36352,0.00014,26.07917]
[1776853610148,40.02,77974.95,0.0,0.36375,0.00014,26.08521]
[1776853611473,40.02,77975.11,0.0,0.36377,0.00014,26.08577]
[1776853616992,40.01,77977.99,0.0,0.36415,0.00014,26.09597]
[1776853622030,40.01,77976.47,0.0,0.36394,0.00014,26.09042]
[1776853627287,40.01,77974.98,0.0,0.36374,0.00014,26.08499]
[1776853628119,40.01,77975.98,0.0,0.36387,0.00014,26.08859]
[1776853630948,40.01,77981.13,0.0,0.36457,0.00014,26.10707]
[1776853637660,40.01,77985.02,0.0,0.36509,0.00014,26.12086]
[1776853642748,40.01,77982.48,0.0,0.36474,0.00014,26.11165]
[1776853642752,40.01,77981.18,0.0,0.36456,0.00014,26.10696]
[1776853648214,40.01,77978.72,0.0,0.36423,0.00014,26.09808]
[1776853653757,40.01,77976.68,0.0,0.36393,0.00014,26.08715]
[1776853657655,40.01,77976.25,0.0,0.36387,0.00014,26.08559]
[1776853657778,40.01,77976.25,0.0,0.36387,0.00014,26.08559]
[1776853657787,40.01,77976.25,0.0,0.36387,0.00014,26.08559]
[1776853657726,40.01,77973.01,0.0,0.36344,0.00014,26.0739]
[1776853659698,40.01,77973.01,0.0,0.36344,0.00014,26.07389]
[1776853659763,40.01,77973.01,0.0,0.36344,0.00014,26.07389]
[1776853659760,40.01,77993.83,0.0,0.36625,0.00014,26.14848]
[1776853659860,40.01,77993.83,0.0,0.36625,0.00014,26.14848]
[1776853660055,40.01,77993.83,0.0,0.36625,0.00014,26.14848]
[1776853660118,40.01,77993.83,0.0,0.36625,0.00014,26.14848]
[1776853660409,40.01,77993.83,0.0,0.36625,0.00014,26.14848]
[1776853660475,40.01,77993.83,0.0,0.36625,0.00014,26.14848]
[1776853660573,40.01,77997.07,0.0,0.36669,0.00014,26.15997]
[1776853662007,40.01,77999.22,0.0,0.36698,0.00014,26.16764]
[1776853662123,40.01,77999.22,0.0,0.36698,0.00014,26.16764]
[1776853662315,40.01,77999.22,0.0,0.36699,0.00014,26.1677]
[1776853662915,40.01,77999.22,0.0,0.36699,0.00014,26.1677]
[1776853663721,40.01,77999.22,0.0,0.36699,0.00014,26.1677]
[1776853663734,40.01,77999.22,0.0,0.36699,0.00014,26.1677]
[1776853663745,40.01,77999.22,0.0,0.36699,0.00014,26.1677]
[1776853664431,40.01,78007.18,0.0,0.36807,0.00014,26.19582]
[1776853665228,40.01,78007.18,0.0,0.36807,0.00014,26.19582]
[1776853665253,40.01,78007.18,0.0,0.36807,0.00014,26.19582]
[1776853665930,40.01,78007.18,0.0,0.36807,0.00014,26.19586]
[1776853666446,40.01,78006.45,0.0,0.36797,0.00014,26.19335]
[1776853670841,40.01,78008.88,0.0,0.36831,0.00014,26.20209]
[1776853676116,40.02,78008.03,0.0,0.36821,0.00014,26.19931]
[1776853681448,40.02,78010.67,0.0,0.36858,0.00014,26.20885]
[1776853684470,40.02,78020.35,0.0,0.36989,0.00014,26.2427]
[1776853687641,40.02,78027.9,0.0,0.37092,0.00014,26.26886]
[1776853693450,40.02,78031.49,0.0,0.37141,0.00014,26.28124]
[1776853694461,40.02,78031.49,0.0,0.37141,0.00014,26.28124]
[1776853694587,40.02,78031.49,0.0,0.37141,0.00014,26.28124]
[1776853694608,40.02,78031.49,0.0,0.37141,0.00014,26.28124]
[1776853698574,40.02,78038.52,0.0,0.37237,0.00014,26.3053]
[1776853698660,40.02,78038.52,0.0,0.37237,0.00014,26.3053]
[1776853698754,40.02,78038.52,0.0,0.37237,0.00014,26.3053]
[1776853698905,40.02,78040.85,0.0,0.37268,0.00014,26.31324]
[1776853698960,40.02,78040.85,0.0,0.37268,0.00014,26.31324]
[1776853699009,40.02,78040.85,0.0,0.37268,0.00014,26.31324]
[1776853699035,40.02,78040.85,0.0,0.37268,0.00014,26.31324]
[1776853699594,40.02,78040.79,0.0,0.37267,0.00014,26.31301]
[1776853700600,40.02,78050.76,0.0,0.37403,0.00014,26.34682]
[1776853702339,40.02,78057.2,0.0,0.3749,0.00014,26.36847]
[1776853702639,40.02,78052.01,0.0,0.37419,0.00014,26.35094]
[1776853707650,40.02,78054.08,0.0,0.37446,0.00014,26.35766]
[1776853708373,40.02,78054.08,0.0,0.37446,0.00014,26.35766]
[1776853713693,40.01,78051.29,0.0,0.37406,0.00014,26.34445]
[1776853718727,40.01,78050.81,0.0,0.37398,0.00014,26.34261]
[1776853723762,40.01,78051.19,0.0,0.37402,0.00014,26.34368]
[1776853729804,40.0,78051.26,0.0,0.37402,0.00014,26.34363]
[1776853734839,40.0,78050.78,0.0,0.37394,0.00014,26.3418]
[1776853739874,40.0,78047.61,0.0,0.3735,0.00014,26.33089]
[1776853745560,40.0,78049.18,0.0,0.37371,0.00014,26.33606]
[1776853747772,39.99,78041.44,0.0,0.37265,0.00014,26.30964]
[1776853748881,39.99,78041.44,0.0,0.37265,0.00014,26.30964]
[1776853749535,39.99,78041.07,0.0,0.3726,0.00014,26.30833]
[1776853750842,39.99,78041.07,0.0,0.3726,0.00014,26.30833]
[1776853750865,39.99,78041.07,0.0,0.3726,0.00014,26.30833]
[1776853750883,39.99,78041.07,0.0,0.3726,0.00014,26.30833]
[1776853750890,39.99,78040.85,0.0,0.37257,0.00014,26.30755]
[1776853750989,39.99,78040.85,0.0,0.37257,0.00014,26.30753]
[1776853754383,39.99,78042.25,0.0,0.37276,0.00014,26.31226]
[1776853754902,39.99,78041.34,0.0,0.37263,0.00014,26.30912]
[1776853755019,39.99,78041.34,0.0,0.37263,0.00014,26.3091]
[1776853760052,39.99,78041.09,0.0,0.37259,0.00014,26.30811]
[1776853765087,39.99,78039.98,0.0,0.37243,0.00014,26.30418]
[1776853769115,39.99,78047.57,0.0,0.37346,0.00014,26.3299]
[1776853770920,39.99,78050.3,0.0,0.37383,0.00014,26.3391]
[1776853770995,39.99,78050.3,0.0,0.37383,0.00014,26.3391]
[1776853771112,39.99,78050.3,0.0,0.37383,0.00014,26.3391]
[1776853771153,39.99,78051.66,0.0,0.374,0.00014,26.34014]
[1776853776164,39.98,78050.99,0.0,0.3739,0.00014,26.33761]
[1776853781406,39.98,78051.51,0.0,0.37396,0.00014,26.33918]
[1776853786950,39.98,78051.3,0.0,0.37392,0.00014,26.33818]
[1776853792276,39.97,78050.08,0.0,0.37374,0.00014,26.33378]
[1776853797311,39.97,78049.16,0.0,0.3736,0.00014,26.33044]
[1776853802346,39.97,78043.34,0.0,0.3728,0.00014,26.31045]
[1776853807384,39.96,78042.72,0.0,0.37271,0.00014,26.30817]
[1776853812419,39.96,78039.12,0.0,0.37221,0.00014,26.29573]
[1776853817769,39.96,78038.46,0.0,0.37212,0.00014,26.29336]
[1776853823060,39.96,78039.47,0.0,0.37225,0.00014,26.29665]
[1776853827187,39.96,78044.13,0.0,0.37288,0.00014,26.31243]
[1776853827317,39.96,78044.13,0.0,0.37288,0.00014,26.31243]
[1776853827716,39.96,78044.13,0.0,0.37288,0.00014,26.31243]
[1776853827729,39.96,78044.13,0.0,0.37288,0.00014,26.31243]
[1776853827749,39.96,78054.17,0.0,0.37424,0.00014,26.34646]
[1776853828050,39.96,78054.17,0.0,0.37424,0.00014,26.34646]
[1776853828140,39.96,78054.17,0.0,0.37424,0.00014,26.34646]
[1776853828252,39.96,78054.17,0.0,0.37424,0.00014,26.34646]
[1776853828362,39.96,78054.17,0.0,0.37424,0.00014,26.34646]
[1776853828473,39.96,78054.17,0.0,0.37424,0.00014,26.34646]
[1776853828552,39.96,78054.17,0.0,0.37424,0.00014,26.34646]
[1776853828650,39.96,78063.15,0.0,0.37547,0.00014,26.37662]
[1776853829363,39.96,78063.15,0.0,0.37547,0.00014,26.37662]
[1776853829831,39.96,78063.15,0.0,0.37547,0.00014,26.37662]
[1776853829852,39.96,78063.15,0.0,0.37547,0.00014,26.37662]
[1776853829933,39.96,78063.15,0.0,0.37547,0.00014,26.37662]
[1776853829932,39.95,78066.98,0.0,0.37598,0.00014,26.38927]
[1776853833407,39.95,78067.23,0.0,0.37599,0.00014,26.38634]
[1776853833420,39.95,78067.23,0.0,0.37599,0.00014,26.38634]
[1776853833422,39.95,78067.23,0.0,0.37599,0.00014,26.38634]
[1776853833712,39.95,78067.39,0.0,0.37601,0.00014,26.38688]
[1776853834096,39.95,78067.39,0.0,0.37601,0.00014,26.38688]
[1776853834867,39.95,78072.07,0.0,0.37665,0.00014,26.4024]
[1776853837850,39.95,78070.25,0.0,0.37639,0.00014,26.39624]
[1776853837903,39.95,78076.74,0.0,0.37728,0.00014,26.41768]
[1776853840550,39.95,78076.24,0.0,0.3772,0.00014,26.41596]
[1776853840696,39.94,78079.58,0.0,0.37766,0.00014,26.42694]
[1776853843893,39.94,78074.6,0.0,0.37697,0.00014,26.41029]
[1776853843979,39.94,78072.53,0.0,0.37668,0.00014,26.40324]
[1776853849927,39.94,78075.79,0.0,0.37711,0.00014,26.41374]
[1776853859749,39.93,78080.26,0.0,0.3777,0.00014,26.42817]
[1776853864785,39.93,78080.38,0.0,0.37771,0.00014,26.42843]
[1776853869820,39.93,78081.04,0.0,0.3778,0.00014,26.43042]
[1776853874855,39.92,78082.36,0.0,0.37796,0.00014,26.43442]
[1776853879891,39.92,78083.5,0.0,0.3781,0.00014,26.43782]
[1776853883371,39.91,78083.51,0.0,0.37809,0.00014,26.43757]
[1776853883964,39.91,78084.81,0.0,0.37827,0.00014,26.44186]
[1776853884324,39.91,78084.81,0.0,0.37827,0.00014,26.44186]
[1776853884545,39.91,78084.81,0.0,0.37827,0.00014,26.44186]
[1776853884926,39.91,78084.81,0.0,0.37826,0.00014,26.44178]
[1776853886393,39.91,78084.18,0.0,0.37817,0.00014,26.43955]
[1776853886401,39.91,78084.18,0.0,0.37817,0.00014,26.43955]
[1776853886939,39.91,78083.31,0.0,0.37805,0.00014,26.4366]
[1776853891989,39.9,78082.23,0.0,0.37786,0.00014,26.4291]
[1776853892982,39.9,78070.06,0.0,0.37619,0.00014,26.38863]
[1776853898017,39.9,78066.96,0.0,0.37576,0.00014,26.37798]
[1776853903052,39.89,78062.63,0.0,0.37515,0.00014,26.36316]
[1776853908087,39.89,78060.39,0.0,0.37483,0.00014,26.35536]
[1776853913122,39.89,78063.92,0.0,0.3753,0.00014,26.36693]
[1776853918158,39.88,78063.21,0.0,0.37519,0.00014,26.36422]
[1776853923192,39.88,78062.25,0.0,0.37505,0.00014,26.36069]
[1776853929233,39.87,78057.81,0.0,0.37442,0.00014,26.34538]
[1776853934270,39.87,78060.93,0.0,0.37484,0.00014,26.35564]
[1776853939501,39.87,78060.78,0.0,0.37481,0.00014,26.3549]
[1776853940771,39.86,78062.6,0.0,0.37505,0.00014,26.36097]
[1776853941032,39.86,78062.91,0.0,0.37509,0.00014,26.36188]
[1776853944938,39.86,78064.39,0.0,0.37529,0.00014,26.36673]
[1776853945085,39.86,78064.39,0.0,0.37529,0.00014,26.36673]
[1776853944997,39.86,78064.06,0.0,0.37524,0.00014,26.36555]
[1776853945802,39.86,78050.48,0.0,0.37338,0.00014,26.31952]
[1776853947027,39.86,78047.09,0.0,0.37291,0.00014,26.30789]
[1776853947115,39.86,78047.09,0.0,0.37291,0.00014,26.30789]
[1776853948007,39.86,78048.08,0.0,0.37304,0.00014,26.31123]
[1776853948832,39.86,78048.08,0.0,0.37304,0.00014,26.31123]
[1776853948934,39.86,78048.08,0.0,0.37304,0.00014,26.31123]
[1776853950420,39.86,78056.29,0.0,0.37416,0.00014,26.33906]
[1776853951122,39.86,78056.29,0.0,0.37416,0.00014,26.33906]
[1776853951989,39.86,78056.12,0.0,0.37412,0.00014,26.33491]
[1776853957379,39.85,78055.85,0.0,0.37407,0.00014,26.33375]
[1776853957477,39.85,78055.85,0.0,0.37407,0.00014,26.33375]
[1776853957490,39.85,78055.85,0.0,0.37407,0.00014,26.33375]
[1776853957594,39.85,78055.85,0.0,0.37407,0.00014,26.33375]
[1776853957679,39.85,78055.85,0.0,0.37407,0.00014,26.33375]
[1776853957687,39.85,78055.85,0.0,0.37407,0.00014,26.33375]
[1776853957904,39.85,78055.85,0.0,0.37407,0.00014,26.33375]
[1776853958052,39.85,78058.74,0.0,0.37447,0.00014,26.34348]
[1776853958596,39.85,78058.74,0.0,0.37447,0.00014,26.34348]
[1776853958603,39.85,78058.74,0.0,0.37447,0.00014,26.34348]
[1776853958644,39.85,78058.74,0.0,0.37447,0.00014,26.34348]
[1776853958738,39.85,78058.74,0.0,0.37447,0.00014,26.34348]
[1776853958770,39.85,78058.74,0.0,0.37447,0.00014,26.34348]
[1776853958878,39.85,78058.74,0.0,0.37447,0.00014,26.34348]
[1776853958959,39.85,78073.42,0.0,0.37647,0.00014,26.39276]
[1776853959445,39.85,78073.42,0.0,0.37648,0.00014,26.39278]
[1776853960133,39.85,78073.42,0.0,0.37648,0.00014,26.39278]
[1776853960190,39.85,78073.42,0.0,0.37648,0.00014,26.39278]
[1776853960218,39.85,78073.42,0.0,0.37648,0.00014,26.39278]
[1776853960227,39.85,78073.42,0.0,0.37648,0.00014,26.39278]
[1776853960416,39.85,78073.42,0.0,0.37648,0.00014,26.39278]
[1776853960463,39.85,78073.42,0.0,0.37648,0.00014,26.39278]
[1776853960615,39.85,78073.42,0.0,0.37648,0.00014,26.39278]
[1776853960644,39.85,78073.42,0.0,0.37648,0.00014,26.39278]
[1776853960679,39.85,78084.81,0.0,0.37804,0.00014,26.4306]
[1776853961153,39.85,78084.81,0.0,0.37804,0.00014,26.4306]
[1776853961907,39.85,78085.02,0.0,0.37807,0.00014,26.4313]
[1776853967501,39.85,78086.4,0.0,0.37826,0.00014,26.43587]
[1776853972897,39.85,78087.16,0.0,0.37836,0.00014,26.43839]
[1776853975410,39.85,78095.49,0.0,0.37951,0.00014,26.46571]
[1776853980316,39.85,78098.89,0.0,0.37997,0.00014,26.47672]
[1776853980321,39.85,78098.89,0.0,0.37997,0.00014,26.47672]
[1776853980592,39.85,78099.79,0.0,0.38009,0.00014,26.47962]
[1776853986085,39.85,78098.07,0.0,0.37985,0.00014,26.47386]
[1776853987870,39.85,78098.07,0.0,0.37985,0.00014,26.47386]
[1776853987922,39.85,78098.07,0.0,0.37985,0.00014,26.47386]
[1776853988024,39.85,78098.28,0.0,0.37987,0.00014,26.47452]
[1776853989483,39.85,78098.55,0.0,0.37991,0.00014,26.47537]
[1776853994707,39.85,78098.85,0.0,0.37997,0.00014,26.47665]
[1776853999729,39.86,78098.99,0.0,0.38,0.00014,26.47732]
[1776854002864,39.86,78099.94,0.0,0.38013,0.00014,26.48049]
[1776854002912,39.86,78099.94,0.0,0.38013,0.00014,26.48049]
[1776854002978,39.86,78099.94,0.0,0.38013,0.00014,26.48049]
[1776854003075,39.86,78099.94,0.0,0.38013,0.00014,26.48049]
[1776854003050,39.86,78100.54,0.0,0.38021,0.00014,26.48247]
[1776854003219,39.86,78100.54,0.0,0.38021,0.00014,26.48247]
[1776854003357,39.86,78100.54,0.0,0.38021,0.00014,26.48247]
[1776854003386,39.86,78100.54,0.0,0.38021,0.00014,26.48247]
[1776854003551,39.86,78100.54,0.0,0.38021,0.00014,26.48247]
[1776854003675,39.86,78100.54,0.0,0.38021,0.00014,26.48247]
[1776854003755,39.86,78101.57,0.0,0.38036,0.00014,26.48586]
[1776854005049,39.86,78101.57,0.0,0.38036,0.00014,26.48586]
[1776854005110,39.86,78120.16,0.0,0.38292,0.00014,26.54579]
[1776854005701,39.86,78120.16,0.0,0.38292,0.00014,26.54579]
[1776854005772,39.86,78120.53,0.0,0.38297,0.00014,26.54697]
[1776854010804,39.86,78120.83,0.0,0.38302,0.00014,26.5481]
[1776854015917,39.86,78122.09,0.0,0.38318,0.00014,26.54875]
[1776854017795,39.86,78123.61,0.0,0.38339,0.00014,26.55366]
[1776854017899,39.86,78123.61,0.0,0.38339,0.00014,26.55366]
[1776854018001,39.86,78124.85,0.0,0.38357,0.00014,26.55763]
[1776854019830,39.87,78126.29,0.0,0.38377,0.00014,26.56223]
[1776854025908,39.87,78124.43,0.0,0.38352,0.00014,26.55654]
[1776854027937,39.87,78124.87,0.0,0.38358,0.00014,26.55798]
[1776854028027,39.87,78124.35,0.0,0.38351,0.00014,26.55636]
[1776854033388,39.87,78128.72,0.0,0.38412,0.00014,26.57037]
[1776854039000,39.87,78130.06,0.0,0.38432,0.00014,26.57479]
[1776854044036,39.88,78130.05,0.0,0.38432,0.00014,26.57492]
[1776854049070,39.88,78128.78,0.0,0.38416,0.00014,26.57107]
[1776854053138,39.88,78120.8,0.0,0.38306,0.00014,26.54589]
[1776854054173,39.88,78113.88,0.0,0.38211,0.00014,26.52379]
[1776854056323,39.88,78108.9,0.0,0.38143,0.00014,26.50779]
[1776854058191,39.88,78109.26,0.0,0.38148,0.00014,26.50897]
[1776854058358,39.88,78109.26,0.0,0.38148,0.00014,26.50897]
[1776854058408,39.88,78109.26,0.0,0.38148,0.00014,26.50897]
[1776854058418,39.88,78109.26,0.0,0.38148,0.00014,26.50897]
[1776854059141,39.88,78109.26,0.0,0.38148,0.00014,26.50897]
[1776854061155,39.88,78117.36,0.0,0.38259,0.00014,26.53497]
[1776854066190,39.88,78110.66,0.0,0.38167,0.00014,26.51349]
[1776854068757,39.88,78110.19,0.0,0.38161,0.00014,26.51199]
[1776854068908,39.88,78110.19,0.0,0.38161,0.00014,26.51199]
[1776854068990,39.88,78110.19,0.0,0.38161,0.00014,26.51199]
[1776854069141,39.88,78110.19,0.0,0.38161,0.00014,26.51199]
[1776854069211,39.88,78110.06,0.0,0.38159,0.00014,26.51157]
[1776854070028,39.88,78110.06,0.0,0.38159,0.00014,26.51157]
[1776854070220,39.88,78097.56,0.0,0.37987,0.00014,26.47105]
[1776854070989,39.88,78097.56,0.0,0.37987,0.00014,26.47105]
[1776854071045,39.88,78097.56,0.0,0.37987,0.00014,26.47105]
[1776854071090,39.88,78096.74,0.0,0.37974,0.00014,26.46486]
[1776854071530,39.88,78096.74,0.0,0.37974,0.00014,26.46486]
[1776854071570,39.88,78096.74,0.0,0.37974,0.00014,26.46486]
[1776854071582,39.88,78096.74,0.0,0.37974,0.00014,26.46486]
[1776854071631,39.88,78097.63,0.0,0.37987,0.00014,26.46776]
[1776854072628,39.88,78097.63,0.0,0.37987,0.00014,26.46776]
[1776854072902,39.88,78095.83,0.0,0.37962,0.00014,26.46189]
[1776854078375,39.88,78095.88,0.0,0.37963,0.00014,26.46204]
[1776854078426,39.88,78095.88,0.0,0.37963,0.00014,26.46204]
[1776854078623,39.88,78095.88,0.0,0.37963,0.00014,26.46204]
[1776854078650,39.88,78099.54,0.0,0.38013,0.00014,26.47396]
[1776854079835,39.88,78099.54,0.0,0.38013,0.00014,26.47396]
[1776854079918,39.88,78099.54,0.0,0.38013,0.00014,26.47396]
[1776854079994,39.88,78099.54,0.0,0.38013,0.00014,26.47396]
[1776854080044,39.88,78099.54,0.0,0.38013,0.00014,26.47396]
[1776854080092,39.88,78099.54,0.0,0.38013,0.00014,26.47396]
[1776854080145,39.88,78103.29,0.0,0.38064,0.00014,26.48612]
[1776854080326,39.88,78103.29,0.0,0.38064,0.00014,26.48612]
[1776854080817,39.88,78103.29,0.0,0.38064,0.00014,26.48612]
[1776854081040,39.88,78120.03,0.0,0.38294,0.00014,26.53995]
[1776854081473,39.88,78120.03,0.0,0.38294,0.00014,26.53995]
[1776854081487,39.88,78120.03,0.0,0.38294,0.00014,26.53995]
[1776854081925,39.88,78120.03,0.0,0.38294,0.00014,26.53995]
[1776854082070,39.88,78120.03,0.0,0.38294,0.00014,26.53995]
[1776854082167,39.88,78120.03,0.0,0.38294,0.00014,26.53995]
[1776854082192,39.88,78120.03,0.0,0.38294,0.00014,26.53995]
[1776854082197,39.88,78122.14,0.0,0.38324,0.00014,26.54672]
[1776854082440,39.88,78122.14,0.0,0.38324,0.00014,26.54672]
[1776854082509,39.88,78122.14,0.0,0.38324,0.00014,26.54672]
[1776854082597,39.88,78122.14,0.0,0.38324,0.00014,26.54672]
[1776854082691,39.88,78122.14,0.0,0.38324,0.00014,26.54672]
[1776854082767,39.88,78122.14,0.0,0.38324,0.00014,26.54672]
[1776854082865,39.88,78131.83,0.0,0.38457,0.00014,26.57745]
[1776854083575,39.88,78131.83,0.0,0.38457,0.00014,26.57745]
[1776854083621,39.88,78131.83,0.0,0.38457,0.00014,26.57745]
[1776854083677,39.88,78132.53,0.0,0.38467,0.00014,26.57968]
[1776854084425,39.88,78132.53,0.0,0.38467,0.00014,26.57968]
[1776854084435,39.88,78132.53,0.0,0.38467,0.00014,26.57968]
[1776854084443,39.88,78132.53,0.0,0.38467,0.00014,26.57968]
[1776854084698,39.88,78132.53,0.0,0.38467,0.00014,26.57968]
[1776854084710,39.88,78132.53,0.0,0.38467,0.00014,26.57968]
[1776854086050,39.88,78133.3,0.0,0.38478,0.00014,26.58215]
[1776854086872,39.88,78133.97,0.0,0.38487,0.00014,26.58425]
[1776854086926,39.88,78133.97,0.0,0.38487,0.00014,26.58425]
[1776854087124,39.88,78133.97,0.0,0.38487,0.00014,26.58425]
[1776854087601,39.89,78133.66,0.0,0.38483,0.00014,26.58332]
[1776854088559,39.89,78133.42,0.0,0.3848,0.00014,26.58257]
[1776854089718,39.89,78133.39,0.0,0.38479,0.00014,26.58249]
[1776854090467,39.89,78133.24,0.0,0.38477,0.00014,26.58204]
[1776854090540,39.89,78135.74,0.0,0.38512,0.00014,26.58993]
[1776854091584,39.89,78135.74,0.0,0.38512,0.00014,26.58993]
[1776854092882,39.89,78136.61,0.0,0.38524,0.00014,26.59267]
[1776854093008,39.89,78134.57,0.0,0.38496,0.00014,26.58628]
[1776854098852,39.89,78136.51,0.0,0.38523,0.00014,26.59248]
[1776854098874,39.89,78136.51,0.0,0.38523,0.00014,26.59248]
[1776854099020,39.89,78136.51,0.0,0.38523,0.00014,26.59248]
[1776854099038,39.89,78136.51,0.0,0.38523,0.00014,26.59248]
[1776854099229,39.89,78136.51,0.0,0.38523,0.00014,26.59248]
[1776854099208,39.89,78137.75,0.0,0.3854,0.00014,26.59638]
[1776854099373,39.89,78137.75,0.0,0.3854,0.00014,26.59638]
[1776854099384,39.89,78137.75,0.0,0.3854,0.00014,26.59638]
[1776854099431,39.89,78146.21,0.0,0.38657,0.00014,26.62279]
[1776854100963,39.89,78146.21,0.0,0.38657,0.00014,26.62279]
[1776854101185,39.89,78146.46,0.0,0.38661,0.00014,26.62357]
[1776854101839,39.89,78146.46,0.0,0.38661,0.00014,26.62357]
[1776854102864,39.89,78147.05,0.0,0.38669,0.00014,26.62541]
[1776854102936,39.89,78147.05,0.0,0.38669,0.00014,26.62541]
[1776854102985,39.89,78147.05,0.0,0.38669,0.00014,26.62541]
[1776854103010,39.89,78141.65,0.0,0.38594,0.00014,26.6086]
[1776854104712,39.89,78141.65,0.0,0.38594,0.00014,26.60862]
[1776854105481,39.89,78142.82,0.0,0.38611,0.00014,26.61228]
[1776854105560,39.89,78142.82,0.0,0.38611,0.00014,26.61228]
[1776854105593,39.89,78142.82,0.0,0.38611,0.00014,26.61228]
[1776854105759,39.89,78150.7,0.0,0.38719,0.00014,26.63676]
[1776854107012,39.89,78150.7,0.0,0.38719,0.00014,26.63676]
[1776854107112,39.89,78158.57,0.0,0.38828,0.00014,26.66099]
[1776854108210,39.89,78158.57,0.0,0.38828,0.00014,26.66099]
[1776854109214,39.89,78148.94,0.0,0.38695,0.00014,26.63128]
[1776854110312,39.89,78146.39,0.0,0.3866,0.00014,26.62338]
[1776854110988,39.89,78146.39,0.0,0.3866,0.00014,26.62338]
[1776854111076,39.89,78146.39,0.0,0.3866,0.00014,26.62338]
[1776854111101,39.89,78146.39,0.0,0.3866,0.00014,26.62338]
[1776854111193,39.89,78144.85,0.0,0.38639,0.00014,26.6186]
[1776854112178,39.89,78144.85,0.0,0.38639,0.00014,26.6186]
[1776854114595,39.89,78143.86,0.0,0.38625,0.00014,26.61556]
[1776854115088,39.89,78143.86,0.0,0.38625,0.00014,26.61556]
[1776854115113,39.89,78143.86,0.0,0.38625,0.00014,26.61556]
[1776854115137,39.89,78143.86,0.0,0.38625,0.00014,26.61556]
[1776854115197,39.89,78142.84,0.0,0.38611,0.00014,26.61242]
[1776854115519,39.89,78142.84,0.0,0.38611,0.00014,26.61242]
[1776854117147,39.89,78142.47,0.0,0.38606,0.00014,26.61126]
[1776854117163,39.89,78142.47,0.0,0.38606,0.00014,26.61126]
[1776854121407,39.89,78139.67,0.0,0.38568,0.00014,26.60261]
[1776854127197,39.89,78137.33,0.0,0.38536,0.00014,26.59536]
[1776854132406,39.89,78138.6,0.0,0.38553,0.00014,26.59592]
[1776854137486,39.9,78137.09,0.0,0.38532,0.00014,26.59124]
[1776854140746,39.9,78136.36,0.0,0.38522,0.00014,26.58897]
[1776854140794,39.9,78136.36,0.0,0.38522,0.00014,26.58897]
[1776854140846,39.9,78136.36,0.0,0.38522,0.00014,26.58897]
[1776854140962,39.9,78136.36,0.0,0.38522,0.00014,26.58897]
[1776854141022,39.9,78136.36,0.0,0.38522,0.00014,26.58897]
[1776854141124,39.9,78136.06,0.0,0.38518,0.00014,26.58804]
[1776854141493,39.9,78136.06,0.0,0.38518,0.00014,26.58804]
[1776854141898,39.9,78136.06,0.0,0.38518,0.00014,26.58804]
[1776854141916,39.9,78136.06,0.0,0.38518,0.00014,26.58804]
[1776854141988,39.9,78136.06,0.0,0.38518,0.00014,26.58804]
[1776854142190,39.9,78145.38,0.0,0.38646,0.00014,26.61715]
[1776854142922,39.9,78145.38,0.0,0.38646,0.00014,26.61715]
[1776854142968,39.9,78145.38,0.0,0.38646,0.00014,26.61715]
[1776854143527,39.9,78147.25,0.0,0.38672,0.00014,26.62295]
[1776854143567,39.9,78147.25,0.0,0.38672,0.00014,26.62295]
[1776854145210,39.9,78147.25,0.0,0.38672,0.00014,26.62294]
[1776854145260,39.9,78147.25,0.0,0.38672,0.00014,26.62294]
[1776854145302,39.9,78147.25,0.0,0.38672,0.00014,26.62294]
[1776854145557,39.9,78150.46,0.0,0.38716,0.00014,26.63286]
[1776854146210,39.89,78150.35,0.0,0.38715,0.00014,26.6325]
[1776854151338,39.89,78152.61,0.0,0.38746,0.00014,26.63943]
[1776854151636,39.89,78152.61,0.0,0.38746,0.00014,26.63943]
[1776854151663,39.89,78152.61,0.0,0.38746,0.00014,26.63943]
[1776854151694,39.89,78152.61,0.0,0.38746,0.00014,26.63943]
[1776854151965,39.89,78152.61,0.0,0.38746,0.00014,26.63943]
[1776854152067,39.89,78149.88,0.0,0.38708,0.00014,26.63098]
[1776854152648,39.89,78149.88,0.0,0.38708,0.00014,26.63098]
[1776854159194,39.89,78153.25,0.0,0.38754,0.00014,26.64135]
[1776854159705,39.89,78153.27,0.0,0.38754,0.00014,26.6414]
[1776854159884,39.89,78149.85,0.0,0.38707,0.00014,26.63083]
[1776854164960,39.89,78146.31,0.0,0.38658,0.00014,26.61987]
[1776854170926,39.89,78144.57,0.0,0.38635,0.00014,26.61453]
[1776854173218,39.89,78144.57,0.0,0.38635,0.00014,26.61453]
[1776854173232,39.89,78144.65,0.0,0.38636,0.00014,26.6148]
[1776854173944,39.89,78144.65,0.0,0.38636,0.00014,26.6148]
[1776854173968,39.89,78144.65,0.0,0.38636,0.00014,26.6148]
[1776854173973,39.89,78144.65,0.0,0.38636,0.00014,26.6148]
[1776854174006,39.89,78144.65,0.0,0.38636,0.00014,26.6148]
[1776854174046,39.89,78144.18,0.0,0.3863,0.00014,26.61335]
[1776854179642,39.9,78140.54,0.0,0.3858,0.00014,26.60207]
[1776854179650,39.9,78140.54,0.0,0.3858,0.00014,26.60207]
[1776854185481,39.9,78135.55,0.0,0.38512,0.00014,26.58657]
[1776854190507,39.9,78135.51,0.0,0.38512,0.00014,26.58659]
[1776854195358,39.9,78134.07,0.0,0.38491,0.00014,26.57872]
[1776854196196,39.9,78134.07,0.0,0.38491,0.00014,26.57872]
[1776854196226,39.9,78134.07,0.0,0.38491,0.00014,26.57872]
[1776854196327,39.9,78133.26,0.0,0.3848,0.00014,26.57621]
[1776854198227,39.9,78131.36,0.0,0.38454,0.00014,26.57026]
[1776854198254,39.9,78131.36,0.0,0.38454,0.00014,26.57026]
[1776854198257,39.9,78131.36,0.0,0.38454,0.00014,26.57026]
[1776854200217,39.9,78132.33,0.0,0.38468,0.00014,26.57336]
[1776854200235,39.9,78133.29,0.0,0.38481,0.00014,26.57642]
[1776854200423,39.9,78133.29,0.0,0.38481,0.00014,26.57642]
[1776854206172,39.91,78135.37,0.0,0.38511,0.00014,26.5832]
[1776854208090,39.91,78135.09,0.0,0.38507,0.00014,26.58236]
[1776854208158,39.91,78135.09,0.0,0.38507,0.00014,26.58236]
[1776854208360,39.91,78135.09,0.0,0.38507,0.00014,26.58236]
[1776854209421,39.91,78122.3,0.0,0.38332,0.00014,26.54205]
[1776854210455,39.91,78122.3,0.0,0.38332,0.00014,26.5421]
[1776854210852,39.91,78122.3,0.0,0.38332,0.00014,26.5421]
[1776854211220,39.91,78120.79,0.0,0.38311,0.00014,26.53737]
[1776854212599,39.91,78118.05,0.0,0.38274,0.00014,26.52871]
[1776854214603,39.92,78115.32,0.0,0.38237,0.00014,26.52014]
[1776854215348,39.92,78114.32,0.0,0.38224,0.00014,26.51703]
[1776854220382,39.92,78112.05,0.0,0.38194,0.00014,26.50991]
[1776854226320,39.92,78113.21,0.0,0.3821,0.00014,26.51381]
[1776854227008,39.92,78113.21,0.0,0.3821,0.00014,26.51381]
[1776854227033,39.92,78113.21,0.0,0.3821,0.00014,26.51381]
[1776854227329,39.92,78113.8,0.0,0.38219,0.00014,26.51572]
[1776854229535,39.92,78118.19,0.0,0.38279,0.00014,26.52978]
[1776854230184,39.92,78118.19,0.0,0.38279,0.00014,26.52978]
[1776854231439,39.92,78109.66,0.0,0.38162,0.00014,26.50251]
[1776854232239,39.92,78109.66,0.0,0.38162,0.00014,26.50251]
[1776854234422,39.93,78102.06,0.0,0.38058,0.00014,26.47808]
[1776854234617,39.93,78102.06,0.0,0.38058,0.00014,26.47808]
[1776854235384,39.93,78102.57,0.0,0.38065,0.00014,26.47977]
[1776854238118,39.93,78101.87,0.0,0.38056,0.00014,26.47759]
[1776854243233,39.93,78103.5,0.0,0.38079,0.00014,26.48302]
[1776854243323,39.93,78103.5,0.0,0.38079,0.00014,26.48302]
[1776854243351,39.93,78103.5,0.0,0.38079,0.00014,26.48302]
[1776854243359,39.93,78103.5,0.0,0.38079,0.00014,26.48302]
[1776854243817,39.93,78098.3,0.0,0.38008,0.00014,26.46624]
[1776854249391,39.93,78102.6,0.0,0.38067,0.00014,26.48022]
[1776854253574,39.93,78102.77,0.0,0.38068,0.00014,26.47727]
[1776854253805,39.93,78103.66,0.0,0.38081,0.00014,26.48015]
[1776854255775,39.93,78103.66,0.0,0.38081,0.00014,26.48024]
[1776854255945,39.93,78103.66,0.0,0.38081,0.00014,26.48024]
[1776854255984,39.93,78103.66,0.0,0.38081,0.00014,26.48024]
[1776854256046,39.93,78110.85,0.0,0.3818,0.00014,26.50349]
[1776854256844,39.93,78110.85,0.0,0.3818,0.00014,26.50349]
[1776854257174,39.93,78112.22,0.0,0.38199,0.00014,26.50797]
[1776854262567,39.94,78108.79,0.0,0.38154,0.00014,26.49741]
[1776854267234,39.95,78106.85,0.0,0.38129,0.00014,26.49139]
[1776854272792,39.95,78104.42,0.0,0.38098,0.00014,26.48399]
[1776854277723,39.96,78102.41,0.0,0.38072,0.00014,26.47785]
[1776854277976,39.96,78102.41,0.0,0.38072,0.00014,26.47785]
[1776854278009,39.96,78102.41,0.0,0.38072,0.00014,26.47785]
[1776854278068,39.96,78102.41,0.0,0.38072,0.00014,26.47785]
[1776854278394,39.96,78104.96,0.0,0.38107,0.00014,26.48622]
[1776854279405,39.96,78112.8,0.0,0.38215,0.00014,26.51146]
[1776854281144,39.96,78112.8,0.0,0.38215,0.00014,26.51146]
[1776854281246,39.96,78115.28,0.0,0.38249,0.00014,26.51944]
[1776854287193,39.96,78117.21,0.0,0.38277,0.00014,26.52579]
[1776854287418,39.96,78117.33,0.0,0.38279,0.00014,26.52625]
[1776854288120,39.96,78117.33,0.0,0.38279,0.00014,26.52625]
[1776854288215,39.96,78117.33,0.0,0.38279,0.00014,26.52625]
[1776854289231,39.96,78115.94,0.0,0.3826,0.00014,26.52181]
[1776854289424,39.97,78117.26,0.0,0.38278,0.00014,26.52609]
[1776854293288,39.97,78117.02,0.0,0.38275,0.00014,26.5254]
[1776854293356,39.97,78116.83,0.0,0.38273,0.00014,26.52483]
[1776854297375,39.97,78119.51,0.0,0.3831,0.00014,26.53347]
[1776854297415,39.97,78120.23,0.0,0.3832,0.00014,26.53581]
[1776854298972,39.97,78121.76,0.0,0.38341,0.00014,26.54067]
[1776854301401,39.97,78121.82,0.0,0.38342,0.00014,26.54091]
[1776854301974,39.97,78120.63,0.0,0.38326,0.00014,26.53719]
[1776854305460,39.97,78119.45,0.0,0.38311,0.00014,26.53353]
[1776854305496,39.97,78119.76,0.0,0.38315,0.00014,26.53452]
[1776854305874,39.97,78119.76,0.0,0.38315,0.00014,26.53455]
[1776854307411,39.97,78119.76,0.0,0.38315,0.00014,26.53455]
[1776854307447,39.97,78120.05,0.0,0.38319,0.00014,26.53554]
[1776854307507,39.97,78120.05,0.0,0.38319,0.00014,26.53554]
[1776854308376,39.97,78120.18,0.0,0.38321,0.00014,26.53595]
[1776854313929,39.98,78121.08,0.0,0.38333,0.00014,26.5355]
[1776854318965,39.98,78121.87,0.0,0.38344,0.00014,26.53817]
[1776854323999,39.98,78121.59,0.0,0.38341,0.00014,26.53744]
[1776854329034,39.98,78120.67,0.0,0.3833,0.00014,26.53469]
[1776854332162,39.98,78119.72,0.0,0.38317,0.00014,26.53171]
[1776854332491,39.99,78113.91,0.0,0.38238,0.00014,26.51333]
[1776854333082,39.99,78113.91,0.0,0.38238,0.00014,26.51333]
[1776854333781,39.99,78117.64,0.0,0.38289,0.00014,26.52522]
[1776854333809,39.99,78117.64,0.0,0.38289,0.00014,26.52522]
[1776854334069,39.99,78117.64,0.0,0.38289,0.00014,26.52526]
[1776854335124,39.99,78117.64,0.0,0.38289,0.00014,26.52526]
[1776854335187,39.99,78117.64,0.0,0.38289,0.00014,26.52526]
[1776854337815,39.99,78120.32,0.0,0.38326,0.00014,26.53389]
[1776854338307,39.99,78121.52,0.0,0.38343,0.00014,26.53773]
[1776854343409,39.99,78119.68,0.0,0.38318,0.00014,26.53206]
[1776854349175,40.0,78121.76,0.0,0.38348,0.00014,26.53889]
[1776854354211,40.0,78122.4,0.0,0.38358,0.00014,26.54109]
[1776854359244,40.0,78126.73,0.0,0.38418,0.00014,26.55493]
[1776854364280,40.0,78126.82,0.0,0.3842,0.00014,26.55533]
[1776854369317,40.0,78126.47,0.0,0.38416,0.00014,26.55434]
[1776854374355,40.01,78122.92,0.0,0.38366,0.00014,26.53977]
[1776854379389,40.01,78123.13,0.0,0.3837,0.00014,26.54058]
[1776854384424,40.01,78123.47,0.0,0.38375,0.00014,26.54181]
[1776854389458,40.01,78122.86,0.0,0.38367,0.00014,26.54003]
[1776854394474,40.02,78123.99,0.0,0.38384,0.00014,26.54375]
[1776854399529,40.02,78125.25,0.0,0.38402,0.00014,26.54787]
[1776854403451,40.02,78122.81,0.0,0.38369,0.00014,26.54024]
[1776854403663,40.02,78122.61,0.0,0.38366,0.00014,26.53964]
[1776854404577,40.02,78128.1,0.0,0.38441,0.00014,26.55698]
[1776854404586,40.02,78128.1,0.0,0.38441,0.00014,26.55698]
[1776854404686,40.02,78129.93,0.0,0.38467,0.00014,26.56273]
[1776854405860,40.02,78129.93,0.0,0.38467,0.00014,26.56273]
[1776854405927,40.02,78131.47,0.0,0.38488,0.00014,26.56758]
[1776854408053,40.02,78131.47,0.0,0.38488,0.00014,26.56759]
[1776854408636,40.02,78130.13,0.0,0.38469,0.00014,26.5634]
[1776854408658,40.02,78129.71,0.0,0.38464,0.00014,26.56209]
[1776854414394,40.02,78131.33,0.0,0.38486,0.00014,26.56723]
[1776854415585,40.02,78131.29,0.0,0.38486,0.00014,26.56713]
[1776854419440,40.02,78131.8,0.0,0.38493,0.00014,26.56876]
[1776854419765,40.02,78131.72,0.0,0.38492,0.00014,26.56853]
[1776854420527,40.02,78131.24,0.0,0.38485,0.00014,26.56704]
[1776854420717,40.02,78131.24,0.0,0.38485,0.00014,26.56704]
[1776854420781,40.02,78132.46,0.0,0.38502,0.00014,26.57086]
[1776854426719,40.02,78133.08,0.0,0.38511,0.00014,26.57284]
[1776854432305,40.02,78133.71,0.0,0.38518,0.00014,26.57134]
[1776854435076,40.02,78136.26,0.0,0.38553,0.00014,26.57932]
[1776854435124,40.02,78136.26,0.0,0.38553,0.00014,26.57932]
[1776854436918,40.02,78135.45,0.0,0.38542,0.00014,26.5768]
[1776854437308,40.02,78135.58,0.0,0.38544,0.00014,26.57721]
[1776854443838,40.03,78135.75,0.0,0.38547,0.00014,26.57778]
[1776854449359,40.03,78138.83,0.0,0.38589,0.00014,26.58739]
[1776854454915,40.03,78138.21,0.0,0.38581,0.00014,26.58548]
[1776854459949,40.03,78139.97,0.0,0.38605,0.00014,26.59098]
[1776854462620,40.03,78126.82,0.0,0.38424,0.00014,26.54989]
[1776854465616,40.03,78126.26,0.0,0.38417,0.00014,26.54815]
[1776854466852,40.03,78124.62,0.0,0.38395,0.00014,26.54304]
[1776854466861,40.03,78124.62,0.0,0.38395,0.00014,26.54304]
[1776854466898,40.03,78124.62,0.0,0.38395,0.00014,26.54304]
[1776854467237,40.03,78124.62,0.0,0.38395,0.00014,26.54304]
[1776854467246,40.03,78124.62,0.0,0.38395,0.00014,26.54304]
[1776854467335,40.03,78124.62,0.0,0.38395,0.00014,26.54304]
[1776854467338,40.03,78124.54,0.0,0.38394,0.00014,26.54282]
[1776854469284,40.03,78124.54,0.0,0.38394,0.00014,26.54285]
[1776854469349,40.03,78124.2,0.0,0.38389,0.00014,26.54182]
[1776854470310,40.03,78124.2,0.0,0.38389,0.00014,26.54182]
[1776854470337,40.03,78124.2,0.0,0.38389,0.00014,26.54182]
[1776854471332,40.03,78121.43,0.0,0.38352,0.00014,26.53309]
[1776854471425,40.03,78121.22,0.0,0.38349,0.00014,26.53247]
[1776854476697,40.03,78121.3,0.0,0.38351,0.00014,26.53294]
[1776854482106,40.04,78122.39,0.0,0.38367,0.00014,26.53665]
[1776854487370,40.04,78124.85,0.0,0.38402,0.00014,26.54456]
[1776854492979,40.04,78128.84,0.0,0.38457,0.00014,26.55723]
[1776854498201,40.05,78128.96,0.0,0.38458,0.00014,26.5543]
[1776854504263,40.05,78128.95,0.0,0.38459,0.00014,26.55444]
[1776854509299,40.05,78129.43,0.0,0.38466,0.00014,26.55606]
[1776854514334,40.05,78128.94,0.0,0.3846,0.00014,26.55463]
[1776854519527,40.05,78128.24,0.0,0.38451,0.00014,26.55252]
[1776854524612,40.05,78125.96,0.0,0.3842,0.00014,26.54546]
[1776854524628,40.05,78125.96,0.0,0.3842,0.00014,26.54546]
[1776854524404,40.05,78117.93,0.0,0.3831,0.00014,26.5201]
[1776854526097,40.06,78111.45,0.0,0.38221,0.00014,26.49957]
[1776854526102,40.06,78111.45,0.0,0.38221,0.00014,26.49957]
[1776854526419,40.06,78111.45,0.0,0.38221,0.00014,26.49957]
[1776854531454,40.06,78112.17,0.0,0.38232,0.00014,26.50212]
[1776854536488,40.06,78110.05,0.0,0.38205,0.00014,26.49561]
[1776854541523,40.07,78106.88,0.0,0.38163,0.00014,26.48574]
[1776854543046,40.07,78107.11,0.0,0.38166,0.00014,26.48659]
[1776854543621,40.07,78099.13,0.0,0.38057,0.00014,26.46093]
[1776854544200,40.07,78099.13,0.0,0.38057,0.00014,26.46093]
[1776854545554,40.07,78099.13,0.0,0.38057,0.00014,26.46099]
[1776854546328,40.07,78098.07,0.0,0.38043,0.00014,26.45771]
[1776854546558,40.07,78098.07,0.0,0.38043,0.00014,26.45771]
[1776854548319,40.07,78098.17,0.0,0.38045,0.00014,26.45812]
[1776854548572,40.08,78098.49,0.0,0.3805,0.00014,26.45923]
[1776854553582,40.08,78099.08,0.0,0.38058,0.00014,26.45786]
[1776854559660,40.09,78100.26,0.0,0.38077,0.00014,26.46226]
[1776854564690,40.09,78101.33,0.0,0.38093,0.00014,26.46597]
[1776854567583,40.09,78101.49,0.0,0.38095,0.00014,26.4666]
[1776854568660,40.09,78100.94,0.0,0.38088,0.00014,26.46488]
[1776854568687,40.09,78100.94,0.0,0.38088,0.00014,26.46488]
[1776854568717,40.09,78100.94,0.0,0.38088,0.00014,26.46488]
[1776854570178,40.09,78099.55,0.0,0.38069,0.00014,26.46037]
[1776854572650,40.09,78101.87,0.0,0.38101,0.00014,26.46795]
[1776854572747,40.1,78101.98,0.0,0.38103,0.00014,26.46836]
[1776854573681,40.1,78101.98,0.0,0.38103,0.00014,26.46836]
[1776854573725,40.1,78101.98,0.0,0.38103,0.00014,26.46836]
[1776854574667,40.1,78101.9,0.0,0.38102,0.00014,26.46815]
[1776854574729,40.1,78103.03,0.0,0.38118,0.00014,26.47186]
[1776854580693,40.1,78105.49,0.0,0.38153,0.00014,26.48004]
[1776854587180,40.11,78105.91,0.0,0.3816,0.00014,26.4818]
[1776854589551,40.11,78104.67,0.0,0.38145,0.00014,26.47803]
[1776854589604,40.11,78104.67,0.0,0.38145,0.00014,26.47803]
[1776854592912,40.11,78109.55,0.0,0.38212,0.00014,26.49388]
[1776854593249,40.12,78109.66,0.0,0.38214,0.00014,26.49429]
[1776854598929,40.12,78105.54,0.0,0.3816,0.00014,26.4815]
[1776854604334,40.13,78103.24,0.0,0.3813,0.00014,26.47441]
[1776854605088,40.13,78101.71,0.0,0.38109,0.00014,26.46957]
[1776854605741,40.13,78101.22,0.0,0.38103,0.00014,26.46814]
[1776854607114,40.13,78101.16,0.0,0.38102,0.00014,26.46795]
[1776854607141,40.13,78101.16,0.0,0.38102,0.00014,26.46795]
[1776854607207,40.13,78101.31,0.0,0.38105,0.00014,26.46851]
[1776854609133,40.13,78101.31,0.0,0.38105,0.00014,26.46858]
[1776854609175,40.13,78101.31,0.0,0.38105,0.00014,26.46858]
[1776854614542,40.14,78101.79,0.0,0.38112,0.00014,26.46699]
[1776854615234,40.14,78102.59,0.0,0.38123,0.00014,26.46964]
[1776854615336,40.14,78102.59,0.0,0.38123,0.00014,26.46971]
[1776854620387,40.14,78106.39,0.0,0.38177,0.00014,26.48224]
[1776854621670,40.14,78106.39,0.0,0.38177,0.00014,26.48224]
[1776854621751,40.14,78106.39,0.0,0.38177,0.00014,26.48224]
[1776854621781,40.14,78106.39,0.0,0.38177,0.00014,26.48224]
[1776854621771,40.15,78105.83,0.0,0.3817,0.00014,26.48059]
[1776854621812,40.15,78105.83,0.0,0.3817,0.00014,26.48059]
[1776854621814,40.15,78105.83,0.0,0.3817,0.00014,26.48059]
[1776854622102,40.15,78105.83,0.0,0.3817,0.00014,26.48059]
[1776854622963,40.15,78105.83,0.0,0.3817,0.00014,26.48059]
[1776854623107,40.15,78113.4,0.0,0.38274,0.00014,26.50476]
[1776854627347,40.15,78115.24,0.0,0.38299,0.00014,26.51068]
[1776854627356,40.15,78115.24,0.0,0.38299,0.00014,26.51068]
[1776854627449,40.15,78113.62,0.0,0.38278,0.00014,26.50564]
[1776854633177,40.15,78111.13,0.0,0.38245,0.00014,26.49803]
[1776854635945,40.16,78111.21,0.0,0.38247,0.00014,26.49839]
[1776854636733,40.16,78104.09,0.0,0.3815,0.00014,26.47572]
[1776854637551,40.16,78104.09,0.0,0.3815,0.00014,26.47572]
[1776854637580,40.16,78104.09,0.0,0.3815,0.00014,26.47572]
[1776854637682,40.16,78099.72,0.0,0.3809,0.00014,26.46177]
[1776854638221,40.16,78099.72,0.0,0.3809,0.00014,26.46177]
[1776854639528,40.16,78098.94,0.0,0.3808,0.00014,26.45941]
[1776854639566,40.16,78098.3,0.0,0.38072,0.00014,26.45735]
[1776854644168,40.16,78102.35,0.0,0.38128,0.00014,26.47065]
[1776854644230,40.16,78102.35,0.0,0.38128,0.00014,26.47065]
[1776854645637,40.17,78105.28,0.0,0.38169,0.00014,26.4801]
[1776854645645,40.17,78105.28,0.0,0.38169,0.00014,26.4801]
[1776854645695,40.17,78105.46,0.0,0.38171,0.00014,26.48073]
[1776854646157,40.17,78105.46,0.0,0.38171,0.00014,26.48073]
[1776854646239,40.17,78105.46,0.0,0.38171,0.00014,26.48073]
[1776854647663,40.17,78105.46,0.0,0.38172,0.00014,26.48079]
[1776854647707,40.17,78105.46,0.0,0.38172,0.00014,26.48079]
[1776854647718,40.17,78104.6,0.0,0.3816,0.00014,26.47809]
[1776854648186,40.17,78104.6,0.0,0.3816,0.00014,26.47809]
[1776854648216,40.17,78104.6,0.0,0.3816,0.00014,26.47809]
[1776854648298,40.17,78103.71,0.0,0.38148,0.00014,26.4753]
[1776854649625,40.17,78103.71,0.0,0.38148,0.00014,26.4753]
[1776854649690,40.17,78102.39,0.0,0.38131,0.00014,26.47114]
[1776854655331,40.17,78101.76,0.0,0.38124,0.00014,26.46949]
[1776854660366,40.18,78106.18,0.0,0.38185,0.00014,26.48391]
[1776854665401,40.18,78105.03,0.0,0.38171,0.00014,26.48049]
[1776854670436,40.19,78102.91,0.0,0.38143,0.00014,26.47398]
[1776854675470,40.19,78101.97,0.0,0.3813,0.00014,26.46773]
[1776854680989,40.2,78102.13,0.0,0.38134,0.00014,26.46858]
[1776854686547,40.2,78101.57,0.0,0.38128,0.00014,26.46706]
[1776854691591,40.2,78101.19,0.0,0.38124,0.00014,26.46611]
[1776854696626,40.21,78101.96,0.0,0.38135,0.00014,26.46885]
[1776854701663,40.21,78103.03,0.0,0.38151,0.00014,26.47252]
[1776854706697,40.22,78103.07,0.0,0.38153,0.00014,26.47289]
[1776854710947,40.22,78096.54,0.0,0.38065,0.00014,26.45216]
[1776854712365,40.22,78096.54,0.0,0.38065,0.00014,26.45222]
[1776854712403,40.22,78096.54,0.0,0.38065,0.00014,26.45222]
[1776854712739,40.22,78093.45,0.0,0.38023,0.00014,26.44233]
[1776854714508,40.22,78093.13,0.0,0.38019,0.00014,26.44136]
[1776854719788,40.23,78096.88,0.0,0.38072,0.00014,26.45388]
[1776854721368,40.23,78099.71,0.0,0.38111,0.00014,26.46297]
[1776854721407,40.23,78099.71,0.0,0.38111,0.00014,26.46297]
[1776854723862,40.23,78101.15,0.0,0.38131,0.00014,26.46774]
[1776854723872,40.23,78101.15,0.0,0.38131,0.00014,26.46774]
[1776854724823,40.23,78101.3,0.0,0.38134,0.00014,26.46832]
[1776854729826,40.23,78101.79,0.0,0.38142,0.00014,26.47007]
[1776854734893,40.24,78095.89,0.0,0.38061,0.00014,26.44797]
[1776854739931,40.24,78096.61,0.0,0.38072,0.00014,26.45057]
[1776854744733,40.25,78093.1,0.0,0.38026,0.00014,26.43952]
[1776854745445,40.25,78092.41,0.0,0.38017,0.00014,26.43736]
[1776854746257,40.25,78093.43,0.0,0.38031,0.00014,26.44072]
[1776854746764,40.25,78093.43,0.0,0.38031,0.00014,26.44072]
[1776854746814,40.25,78093.43,0.0,0.38031,0.00014,26.44072]
[1776854746853,40.25,78092.95,0.0,0.38025,0.00014,26.43924]
[1776854752866,40.25,78094.28,0.0,0.38044,0.00014,26.44378]
[1776854752893,40.25,78094.28,0.0,0.38044,0.00014,26.44378]
[1776854752877,40.26,78095.9,0.0,0.38067,0.00014,26.44911]
[1776854753023,40.26,78095.9,0.0,0.38067,0.00014,26.44911]
[1776854758058,40.26,78095.82,0.0,0.38067,0.00014,26.44915]
[1776854760601,40.26,78096.33,0.0,0.38074,0.00014,26.45085]
[1776854760743,40.26,78096.33,0.0,0.38074,0.00014,26.45085]
[1776854760844,40.26,78096.07,0.0,0.38071,0.00014,26.45007]
[1776854765844,40.27,78095.24,0.0,0.38061,0.00014,26.44772]
[1776854770934,40.27,78092.54,0.0,0.38026,0.00014,26.43936]
[1776854776183,40.28,78093.54,0.0,0.38041,0.00014,26.44285]
[1776854781470,40.28,78091.08,0.0,0.38008,0.00014,26.43515]
[1776854787264,40.28,78092.79,0.0,0.38033,0.00014,26.44108]
[1776854790840,40.29,78092.95,0.0,0.38036,0.00014,26.44172]
[1776854791220,40.29,78094.89,0.0,0.38063,0.00014,26.44806]
[1776854791295,40.29,78094.89,0.0,0.38063,0.00014,26.44806]
[1776854791339,40.29,78094.89,0.0,0.38063,0.00014,26.44806]
[1776854791440,40.29,78091.01,0.0,0.38009,0.00014,26.43206]
[1776854794769,40.29,78093.23,0.0,0.38039,0.00014,26.43917]
[1776854794810,40.29,78093.23,0.0,0.38039,0.00014,26.43917]
[1776854794898,40.29,78093.99,0.0,0.38049,0.00014,26.44157]
[1776854797398,40.29,78096.53,0.0,0.38083,0.00014,26.4497]
[1776854797416,40.29,78096.17,0.0,0.38078,0.00014,26.44851]
[1776854803374,40.29,78097.45,0.0,0.38096,0.00014,26.45256]
[1776854808409,40.28,78096.77,0.0,0.38086,0.00014,26.45033]
[1776854813444,40.28,78099.45,0.0,0.38122,0.00014,26.45887]
[1776854818479,40.28,78096.94,0.0,0.38088,0.00014,26.45074]
[1776854820712,40.28,78096.87,0.0,0.38087,0.00014,26.4505]
[1776854821652,40.28,78097.01,0.0,0.38089,0.00014,26.45093]
[1776854821971,40.28,78094.32,0.0,0.38052,0.00014,26.44226]
[1776854828550,40.28,78094.73,0.0,0.38057,0.00014,26.44347]
[1776854831721,40.28,78096.66,0.0,0.38083,0.00014,26.4496]
[1776854831977,40.28,78097.49,0.0,0.38094,0.00014,26.45224]
[1776854834006,40.28,78100.64,0.0,0.38137,0.00014,26.46239]
[1776854834069,40.28,78100.64,0.0,0.38137,0.00014,26.46239]
[1776854835754,40.28,78103.28,0.0,0.38173,0.00014,26.47088]
[1776854835832,40.28,78104.55,0.0,0.38191,0.00014,26.47498]
[1776854842120,40.29,78103.2,0.0,0.38175,0.00014,26.4711]
[1776854847682,40.29,78102.36,0.0,0.38165,0.00014,26.46871]
[1776854853900,40.3,78102.01,0.0,0.3816,0.00014,26.46437]
[1776854859768,40.3,78102.94,0.0,0.38174,0.00014,26.46772]
[1776854864044,40.3,78103.34,0.0,0.3818,0.00014,26.46915]
[1776854864075,40.31,78103.12,0.0,0.38178,0.00014,26.46856]
[1776854865488,40.31,78103.12,0.0,0.38178,0.00014,26.46856]
[1776854865573,40.31,78103.12,0.0,0.38178,0.00014,26.46856]
[1776854866056,40.31,78103.12,0.0,0.38178,0.00014,26.46856]
[1776854866818,40.31,78102.96,0.0,0.38176,0.00014,26.46815]
[1776854871847,40.31,78102.22,0.0,0.38167,0.00014,26.466]
[1776854876888,40.32,78099.67,0.0,0.38134,0.00014,26.4582]
[1776854878298,40.32,78100.11,0.0,0.3814,0.00014,26.45966]
[1776854878305,40.32,78100.11,0.0,0.3814,0.00014,26.45966]
[1776854878902,40.32,78099.97,0.0,0.38139,0.00014,26.45927]
[1776854883937,40.32,78099.94,0.0,0.38139,0.00014,26.45938]
[1776854888972,40.32,78099.11,0.0,0.38129,0.00014,26.45693]
[1776854894007,40.33,78099.32,0.0,0.38133,0.00014,26.45784]
[1776854900049,40.33,78099.82,0.0,0.38141,0.00014,26.45967]
[1776854905083,40.33,78099.13,0.0,0.38132,0.00014,26.45767]
[1776854905342,40.33,78099.13,0.0,0.38132,0.00014,26.45767]
[1776854905396,40.33,78099.13,0.0,0.38132,0.00014,26.45767]
[1776854905417,40.33,78099.13,0.0,0.38132,0.00014,26.45767]
[1776854905469,40.33,78099.13,0.0,0.38132,0.00014,26.45767]
[1776854906091,40.33,78102.2,0.0,0.38174,0.00014,26.46751]
[1776854907758,40.33,78108.64,0.0,0.38262,0.00014,26.48798]
[1776854908005,40.33,78108.64,0.0,0.38262,0.00014,26.48798]
[1776854908049,40.33,78108.64,0.0,0.38262,0.00014,26.48798]
[1776854908110,40.34,78113.22,0.0,0.38325,0.00014,26.50246]
[1776854908663,40.34,78113.22,0.0,0.38325,0.00014,26.50246]
[1776854908671,40.34,78113.22,0.0,0.38325,0.00014,26.50246]
[1776854909113,40.34,78113.22,0.0,0.38325,0.00014,26.50248]
[1776854912561,40.34,78113.51,0.0,0.38328,0.00014,26.49995]
[1776854912704,40.34,78113.51,0.0,0.38328,0.00014,26.49995]
[1776854914769,40.34,78106.29,0.0,0.38229,0.00014,26.47716]
[1776854914787,40.34,78106.29,0.0,0.38229,0.00014,26.47716]
[1776854914849,40.34,78100.29,0.0,0.38148,0.00014,26.45811]
[1776854916720,40.34,78099.46,0.0,0.38137,0.00014,26.45551]
[1776854917062,40.34,78100.37,0.0,0.38149,0.00014,26.45849]
[1776854918766,40.34,78100.14,0.0,0.38146,0.00014,26.45776]
[1776854918797,40.34,78100.14,0.0,0.38146,0.00014,26.45776]
[1776854918835,40.34,78099.88,0.0,0.38143,0.00014,26.45697]
[1776854920808,40.34,78099.88,0.0,0.38143,0.00014,26.45702]
[1776854920864,40.34,78099.88,0.0,0.38143,0.00014,26.45702]
[1776854924137,40.34,78099.54,0.0,0.38139,0.00014,26.45606]
[1776854924141,40.34,78099.54,0.0,0.38139,0.00014,26.45606]
[1776854924235,40.34,78099.1,0.0,0.38133,0.00014,26.45469]
[1776854924412,40.34,78099.1,0.0,0.38133,0.00014,26.45469]
[1776854924837,40.34,78099.1,0.0,0.38133,0.00014,26.45469]
[1776854924872,40.34,78099.1,0.0,0.38133,0.00014,26.45469]
[1776854924875,40.34,78101.13,0.0,0.38161,0.00014,26.46121]
[1776854926498,40.34,78101.13,0.0,0.38161,0.00014,26.46125]
[1776854926511,40.34,78101.13,0.0,0.38161,0.00014,26.46125]
[1776854926513,40.34,78101.13,0.0,0.38161,0.00014,26.46125]
[1776854926563,40.34,78101.12,0.0,0.38161,0.00014,26.46125]
[1776854930906,40.35,78100.94,0.0,0.3816,0.00014,26.46079]
[1776854931008,40.35,78100.43,0.0,0.38153,0.00014,26.4592]
[1776854935341,40.35,78104.1,0.0,0.38203,0.00014,26.47101]
[1776854936990,40.35,78102.94,0.0,0.38188,0.00014,26.46736]
[1776854937091,40.35,78098.73,0.0,0.38131,0.00014,26.45402]
[1776854942874,40.35,78096.63,0.0,0.38103,0.00014,26.44748]
[1776854945028,40.35,78096.79,0.0,0.38106,0.00014,26.44807]
[1776854947078,40.36,78092.74,0.0,0.38051,0.00014,26.43524]
[1776854947168,40.36,78092.74,0.0,0.38051,0.00014,26.43524]
[1776854947117,40.36,78090.87,0.0,0.38026,0.00014,26.42929]
[1776854947381,40.36,78090.87,0.0,0.38026,0.00014,26.42929]
[1776854949086,40.36,78090.87,0.0,0.38026,0.00014,26.42929]
[1776854949139,40.36,78094.25,0.0,0.38072,0.00014,26.44025]
[1776854954431,40.36,78094.83,0.0,0.38082,0.00014,26.44236]
[1776854959466,40.37,78095.41,0.0,0.38091,0.00014,26.44448]
[1776854964146,40.37,78096.57,0.0,0.38107,0.00014,26.44834]
[1776854964178,40.37,78096.57,0.0,0.38107,0.00014,26.44834]
[1776854964230,40.37,78098.89,0.0,0.38139,0.00014,26.4558]
[1776854964335,40.37,78098.89,0.0,0.38139,0.00014,26.4558]
[1776854964799,40.37,78107.28,0.0,0.38253,0.00014,26.48249]
[1776854966520,40.37,78110.02,0.0,0.38291,0.00014,26.49117]
[1776854966533,40.37,78110.02,0.0,0.38291,0.00014,26.49117]
[1776854967017,40.37,78111.03,0.0,0.38305,0.00014,26.49437]
[1776854972238,40.37,78106.48,0.0,0.38242,0.00014,26.47659]
[1776854975371,40.37,78105.72,0.0,0.38232,0.00014,26.47425]
[1776854976084,40.37,78105.55,0.0,0.3823,0.00014,26.47376]
[1776854977435,40.37,78105.47,0.0,0.38229,0.00014,26.47353]
[1776854977452,40.37,78105.47,0.0,0.38229,0.00014,26.47353]
[1776854977455,40.37,78105.47,0.0,0.38229,0.00014,26.47353]
[1776854977593,40.37,78105.47,0.0,0.38229,0.00014,26.47353]
[1776854979444,40.37,78105.64,0.0,0.38231,0.00014,26.47408]
[1776854979498,40.37,78105.64,0.0,0.38231,0.00014,26.47408]
[1776854981479,40.38,78107.82,0.0,0.38261,0.00014,26.48102]
[1776854981532,40.38,78107.82,0.0,0.38261,0.00014,26.48102]
[1776854982333,40.38,78105.83,0.0,0.38234,0.00014,26.47474]
[1776854982369,40.38,78105.83,0.0,0.38234,0.00014,26.47474]
[1776854988669,40.38,78103.06,0.0,0.38197,0.00014,26.46608]
[1776854993704,40.38,78101.24,0.0,0.38172,0.00014,26.4604]
[1776854998739,40.38,78097.39,0.0,0.38121,0.00014,26.44824]
[1776855000264,40.38,78098.5,0.0,0.38136,0.00014,26.45181]
[1776855001666,40.38,78096.53,0.0,0.38109,0.00014,26.44555]
[1776855002163,40.38,78096.42,0.0,0.38108,0.00014,26.44526]
[1776855007195,40.38,78096.44,0.0,0.38109,0.00014,26.44541]
[1776855012203,40.39,78096.62,0.0,0.38112,0.00014,26.44614]
[1776855017267,40.39,78095.45,0.0,0.38097,0.00014,26.44262]
[1776855022324,40.39,78095.24,0.0,0.38095,0.00014,26.44212]
[1776855027327,40.39,78095.44,0.0,0.38098,0.00014,26.44289]
[1776855028024,40.39,78095.44,0.0,0.38098,0.00014,26.44289]
[1776855028038,40.39,78095.44,0.0,0.38098,0.00014,26.44289]
[1776855028051,40.39,78095.32,0.0,0.38097,0.00014,26.44254]
[1776855029982,40.39,78095.32,0.0,0.38097,0.00014,26.44258]
[1776855030062,40.39,78095.32,0.0,0.38097,0.00014,26.44258]
[1776855032670,40.4,78093.77,0.0,0.38075,0.00014,26.43425]
[1776855033223,40.4,78093.77,0.0,0.38075,0.00014,26.43425]
[1776855034114,40.4,78091.35,0.0,0.38042,0.00014,26.42654]
[1776855034353,40.4,78091.21,0.0,0.38041,0.00014,26.42613]
[1776855034573,40.4,78091.21,0.0,0.38041,0.00014,26.42613]
[1776855034848,40.4,78091.21,0.0,0.38041,0.00014,26.42613]
[1776855034993,40.4,78091.42,0.0,0.38043,0.00014,26.42681]
[1776855036142,40.4,78091.42,0.0,0.38043,0.00014,26.42681]
[1776855036207,40.4,78096.25,0.0,0.3811,0.00014,26.44235]
[1776855038092,40.4,78096.25,0.0,0.3811,0.00014,26.44235]
[1776855041121,40.4,78092.24,0.0,0.38056,0.00014,26.42964]
[1776855042165,40.4,78092.68,0.0,0.38062,0.00014,26.43114]
[1776855042173,40.4,78092.68,0.0,0.38062,0.00014,26.43114]
[1776855042267,40.4,78092.19,0.0,0.38056,0.00014,26.42962]
[1776855044185,40.4,78092.19,0.0,0.38056,0.00014,26.42962]
[1776855044230,40.4,78092.19,0.0,0.38056,0.00014,26.42962]
[1776855045459,40.4,78092.76,0.0,0.38064,0.00014,26.43154]
[1776855050982,40.41,78093.37,0.0,0.38073,0.00014,26.43373]
[1776855054405,40.41,78093.35,0.0,0.38074,0.00014,26.43384]
[1776855057514,40.41,78093.36,0.0,0.38075,0.00014,26.43401]
[1776855062955,40.41,78093.18,0.0,0.38073,0.00014,26.43358]
[1776855068229,40.42,78097.89,0.0,0.38138,0.00014,26.44893]
[1776855072515,40.42,78097.29,0.0,0.38131,0.00014,26.44718]
[1776855074119,40.42,78097.66,0.0,0.38136,0.00014,26.44839]
[1776855078384,40.42,78093.81,0.0,0.38085,0.00014,26.43627]
[1776855078440,40.42,78093.81,0.0,0.38085,0.00014,26.43627]
[1776855079204,40.42,78093.81,0.0,0.38085,0.00014,26.43627]
[1776855079261,40.42,78093.81,0.0,0.38085,0.00014,26.43627]
[1776855080635,40.43,78092.56,0.0,0.38068,0.00014,26.43233]
[1776855080644,40.43,78092.56,0.0,0.38068,0.00014,26.43233]
[1776855082659,40.43,78092.11,0.0,0.38062,0.00014,26.43092]
[1776855083139,40.43,78092.11,0.0,0.38062,0.00014,26.43092]
[1776855083214,40.43,78092.52,0.0,0.38068,0.00014,26.43229]
[1776855084641,40.43,78092.22,0.0,0.38064,0.00014,26.43133]
[1776855085058,40.43,78092.22,0.0,0.38064,0.00014,26.43133]
[1776855085063,40.43,78092.22,0.0,0.38064,0.00014,26.43133]
[1776855086004,40.43,78092.01,0.0,0.38061,0.00014,26.43061]
[1776855086627,40.43,78090.34,0.0,0.38038,0.00014,26.42521]
[1776855088719,40.42,78090.9,0.0,0.38045,0.00014,26.42693]
[1776855090825,40.42,78091.16,0.0,0.38048,0.00014,26.42769]
[1776855091558,40.42,78091.6,0.0,0.38054,0.00014,26.42906]
[1776855097433,40.42,78090.9,0.0,0.38042,0.00014,26.42311]
[1776855100884,40.42,78091.15,0.0,0.38045,0.00014,26.42385]
[1776855100983,40.42,78090.76,0.0,0.3804,0.00014,26.42256]
[1776855104815,40.42,78092.11,0.0,0.38057,0.00014,26.42679]
[1776855104917,40.42,78095.72,0.0,0.38106,0.00014,26.4383]
[1776855105763,40.42,78095.72,0.0,0.38106,0.00014,26.4383]
[1776855105794,40.42,78095.72,0.0,0.38106,0.00014,26.4383]
[1776855106878,40.42,78096.87,0.0,0.38122,0.00014,26.44198]
[1776855106937,40.42,78100.21,0.0,0.38168,0.00014,26.45267]
[1776855112825,40.42,78099.86,0.0,0.38164,0.00014,26.45175]
[1776855117844,40.42,78099.37,0.0,0.38158,0.00014,26.45047]
[1776855119210,40.43,78099.42,0.0,0.3816,0.00014,26.45071]
[1776855119234,40.43,78099.42,0.0,0.3816,0.00014,26.45071]
[1776855119314,40.43,78099.42,0.0,0.3816,0.00014,26.45071]
[1776855119318,40.43,78103.92,0.0,0.38221,0.00014,26.46503]
[1776855125043,40.43,78109.67,0.0,0.383,0.00014,26.48327]
[1776855127163,40.43,78110.66,0.0,0.38313,0.00014,26.48642]
[1776855127235,40.43,78109.8,0.0,0.38302,0.00014,26.48374]
[1776855132679,40.43,78109.02,0.0,0.38291,0.00014,26.48135]
[1776855134928,40.43,78108.54,0.0,0.38285,0.00014,26.47985]
[1776855135146,40.43,78108.54,0.0,0.38285,0.00014,26.47985]
[1776855135210,40.43,78108.03,0.0,0.38278,0.00014,26.47825]
[1776855136746,40.43,78108.03,0.0,0.38278,0.00014,26.47826]
[1776855136799,40.43,78108.03,0.0,0.38278,0.00014,26.47826]
[1776855137285,40.43,78108.03,0.0,0.38278,0.00014,26.47826]
[1776855137358,40.43,78108.77,0.0,0.38288,0.00014,26.48061]
[1776855142749,40.43,78106.28,0.0,0.38254,0.00014,26.4728]
[1776855148361,40.43,78105.64,0.0,0.38246,0.00014,26.47083]
[1776855153388,40.43,78108.68,0.0,0.38286,0.00014,26.477]
[1776855158412,40.43,78107.04,0.0,0.38264,0.00014,26.47185]
[1776855164385,40.43,78106.44,0.0,0.38256,0.00014,26.47]
[1776855169942,40.43,78107.46,0.0,0.3827,0.00014,26.47323]
[1776855175985,40.43,78110.97,0.0,0.38318,0.00014,26.48427]
[1776855181020,40.43,78112.73,0.0,0.38341,0.00014,26.48976]
[1776855186054,40.43,78114.7,0.0,0.38368,0.00014,26.49589]
[1776855192096,40.43,78115.19,0.0,0.38374,0.00014,26.49736]
[1776855198137,40.43,78116.05,0.0,0.38386,0.00014,26.49998]
[1776855203214,40.43,78113.16,0.0,0.38346,0.00014,26.49087]
[1776855208983,40.43,78116.59,0.0,0.38393,0.00014,26.50157]
[1776855214236,40.43,78117.79,0.0,0.38407,0.00014,26.50174]
[1776855219301,40.43,78123.75,0.0,0.38488,0.00014,26.52024]
[1776855219327,40.43,78123.75,0.0,0.38488,0.00014,26.52024]
[1776855220040,40.43,78126.04,0.0,0.38519,0.00014,26.52731]
[1776855220065,40.43,78126.04,0.0,0.38519,0.00014,26.52731]
[1776855220141,40.43,78126.04,0.0,0.38519,0.00014,26.52731]
[1776855220153,40.43,78126.04,0.0,0.38519,0.00014,26.52731]
[1776855220398,40.43,78134.19,0.0,0.3863,0.00014,26.55245]
[1776855221451,40.43,78134.19,0.0,0.3863,0.00014,26.55245]
[1776855221497,40.43,78136.26,0.0,0.38658,0.00014,26.55877]
[1776855221534,40.43,78136.26,0.0,0.38658,0.00014,26.55877]
[1776855222307,40.43,78136.25,0.0,0.38658,0.00014,26.55874]
[1776855223708,40.42,78138.1,0.0,0.38683,0.00014,26.56438]
[1776855223723,40.42,78138.1,0.0,0.38683,0.00014,26.56438]
[1776855223734,40.42,78138.1,0.0,0.38683,0.00014,26.56438]
[1776855223800,40.42,78138.1,0.0,0.38683,0.00014,26.56438]
[1776855224297,40.42,78138.1,0.0,0.38683,0.00014,26.56438]
[1776855224369,40.42,78140.12,0.0,0.3871,0.00014,26.57048]
[1776855230130,40.4,78138.49,0.0,0.38679,0.00014,26.56381]
[1776855234336,40.37,78141.0,0.0,0.38706,0.00014,26.57001]
[1776855235138,40.37,78137.85,0.0,0.38663,0.00014,26.56031]
[1776855236432,40.37,78134.47,0.0,0.38615,0.00014,26.54962]
[1776855236440,40.37,78134.47,0.0,0.38615,0.00014,26.54962]
[1776855236448,40.37,78134.47,0.0,0.38615,0.00014,26.54962]
[1776855237411,40.36,78132.8,0.0,0.38591,0.00014,26.54423]
[1776855238439,40.36,78132.8,0.0,0.38591,0.00014,26.54423]
[1776855238484,40.36,78132.54,0.0,0.38586,0.00014,26.54302]
[1776855241437,40.35,78131.13,0.0,0.38565,0.00014,26.53829]
[1776855243123,40.35,78131.52,0.0,0.38569,0.00014,26.53931]
[1776855243410,40.35,78131.52,0.0,0.38569,0.00014,26.53931]
[1776855244568,40.35,78125.21,0.0,0.38483,0.00014,26.51972]
[1776855244601,40.35,78125.21,0.0,0.38483,0.00014,26.51972]
[1776855245469,40.35,78123.93,0.0,0.38465,0.00014,26.51573]
[1776855245505,40.35,78123.93,0.0,0.38465,0.00014,26.51573]
[1776855248722,40.35,78123.62,0.0,0.38461,0.00014,26.51477]
[1776855248974,40.35,78122.67,0.0,0.38448,0.00014,26.5118]
[1776855250597,40.35,78118.35,0.0,0.38389,0.00014,26.4983]
[1776855250605,40.35,78118.35,0.0,0.38389,0.00014,26.4983]
[1776855250631,40.35,78118.35,0.0,0.38389,0.00014,26.4983]
[1776855250796,40.35,78118.29,0.0,0.38389,0.00014,26.49812]
[1776855252621,40.35,78118.69,0.0,0.38394,0.00014,26.49938]
[1776855252722,40.35,78118.95,0.0,0.38398,0.00014,26.50021]
[1776855258558,40.35,78119.72,0.0,0.38408,0.00014,26.50268]
[1776855260200,40.35,78119.72,0.0,0.38408,0.00014,26.50268]
[1776855260308,40.35,78119.72,0.0,0.38408,0.00014,26.50268]
[1776855260674,40.35,78121.54,0.0,0.38433,0.00014,26.50839]
[1776855261281,40.35,78126.66,0.0,0.38503,0.00014,26.52434]
[1776855266616,40.35,78128.71,0.0,0.38531,0.00014,26.53068]
[1776855271651,40.35,78124.68,0.0,0.38475,0.00014,26.51464]
[1776855277693,40.35,78124.6,0.0,0.38473,0.00014,26.5144]
[1776855282731,40.35,78122.65,0.0,0.38447,0.00014,26.50833]
[1776855287119,40.35,78113.35,0.0,0.3832,0.00014,26.47915]
[1776855292207,40.34,78110.82,0.0,0.38284,0.00014,26.47096]
[1776855298842,40.27,78109.78,0.0,0.38248,0.00014,26.46306]
[1776855302534,40.26,78107.26,0.0,0.3821,0.00014,26.4544]
[1776855302614,40.26,78107.26,0.0,0.3821,0.00014,26.4544]
[1776855302836,40.26,78107.26,0.0,0.3821,0.00014,26.4544]
[1776855303083,40.26,78097.59,0.0,0.38075,0.00014,26.4229]
[1776855305370,40.25,78095.89,0.0,0.3805,0.00014,26.41705]
[1776855310927,40.25,78095.81,0.0,0.38049,0.00014,26.41662]
[1776855316474,40.24,78096.02,0.0,0.3805,0.00014,26.41705]
[1776855323014,40.23,78099.26,0.0,0.3809,0.00014,26.42657]
[1776855328048,40.22,78099.64,0.0,0.38093,0.00014,26.42727]
[1776855333062,40.22,78098.73,0.0,0.38077,0.00014,26.42044]
[1776855336937,40.21,78097.9,0.0,0.38064,0.00014,26.41739]
[1776855338346,40.21,78096.44,0.0,0.38044,0.00014,26.41259]
[1776855338357,40.21,78096.44,0.0,0.38044,0.00014,26.41259]
[1776855338468,40.21,78090.29,0.0,0.37958,0.00014,26.3925]
[1776855339762,40.21,78090.29,0.0,0.37958,0.00014,26.3925]
[1776855339856,40.21,78090.29,0.0,0.37958,0.00014,26.3925]
[1776855340239,40.21,78087.39,0.0,0.37918,0.00014,26.38299]
[1776855343472,40.2,78087.39,0.0,0.37918,0.00014,26.38288]
[1776855343887,40.2,78088.2,0.0,0.37928,0.00014,26.3852]
[1776855344406,40.2,78083.79,0.0,0.37867,0.00014,26.37085]
[1776855349798,40.19,78079.67,0.0,0.37809,0.00014,26.35694]
[1776855355413,40.19,78078.16,0.0,0.37786,0.00014,26.35156]
[1776855361281,40.18,78084.79,0.0,0.37874,0.00014,26.37263]
[1776855364106,40.18,78085.27,0.0,0.3788,0.00014,26.37401]
[1776855364229,40.18,78085.27,0.0,0.3788,0.00014,26.37401]
[1776855364320,40.17,78091.04,0.0,0.37958,0.00014,26.39268]
[1776855364874,40.17,78091.04,0.0,0.37958,0.00014,26.39268]
[1776855364905,40.17,78091.04,0.0,0.37958,0.00014,26.39268]
[1776855364907,40.17,78091.04,0.0,0.37958,0.00014,26.39268]
[1776855364975,40.17,78091.04,0.0,0.37958,0.00014,26.39268]
[1776855365040,40.17,78091.04,0.0,0.37958,0.00014,26.39268]
[1776855365333,40.17,78091.25,0.0,0.37961,0.00014,26.39329]
[1776855365912,40.17,78091.25,0.0,0.37961,0.00014,26.39329]
[1776855366098,40.17,78091.25,0.0,0.37961,0.00014,26.39329]
[1776855366360,40.17,78091.25,0.0,0.37961,0.00014,26.39329]
[1776855366418,40.17,78091.25,0.0,0.37961,0.00014,26.39329]
[1776855366440,40.17,78091.25,0.0,0.37961,0.00014,26.39329]
[1776855366454,40.17,78091.25,0.0,0.37961,0.00014,26.39329]
[1776855366516,40.17,78093.57,0.0,0.37992,0.00014,26.40073]
[1776855367937,40.17,78093.57,0.0,0.37992,0.00014,26.40065]
[1776855367979,40.17,78093.57,0.0,0.37992,0.00014,26.40065]
[1776855368335,40.17,78094.57,0.0,0.38005,0.00014,26.40381]
[1776855369657,40.17,78094.72,0.0,0.38007,0.00014,26.40419]
[1776855369875,40.17,78094.72,0.0,0.38007,0.00014,26.40419]
[1776855372415,40.17,78090.72,0.0,0.37951,0.00014,26.39104]
[1776855372487,40.17,78090.72,0.0,0.37951,0.00014,26.39104]
[1776855372589,40.16,78088.14,0.0,0.37915,0.00014,26.38247]
[1776855373832,40.16,78088.14,0.0,0.37915,0.00014,26.38247]
[1776855373871,40.16,78088.14,0.0,0.37915,0.00014,26.38247]
[1776855374376,40.16,78088.14,0.0,0.37914,0.00014,26.38238]
[1776855375786,40.16,78087.49,0.0,0.37905,0.00014,26.38018]
[1776855376168,40.16,78087.49,0.0,0.37905,0.00014,26.38018]
[1776855377233,40.16,78083.85,0.0,0.37855,0.00014,26.36822]
[1776855380292,40.16,78079.69,0.0,0.37797,0.00014,26.35437]
[1776855380521,40.15,78078.56,0.0,0.37781,0.00014,26.35058]
[1776855385595,40.15,78077.98,0.0,0.37772,0.00014,26.3483]
[1776855391494,40.14,78076.53,0.0,0.37748,0.00014,26.33956]
[1776855396529,40.14,78076.32,0.0,0.37743,0.00014,26.33843]
[1776855401570,40.13,78078.06,0.0,0.37765,0.00014,26.34376]
[1776855402140,40.13,78078.06,0.0,0.37765,0.00014,26.34376]
[1776855402530,40.13,78078.06,0.0,0.37765,0.00014,26.34376]
[1776855402548,40.13,78078.06,0.0,0.37765,0.00014,26.34376]
[1776855402585,40.13,78070.74,0.0,0.37665,0.00014,26.31954]
[1776855404517,40.13,78070.74,0.0,0.37665,0.00014,26.31947]
[1776855404559,40.13,78070.74,0.0,0.37665,0.00014,26.31947]
[1776855404564,40.13,78070.74,0.0,0.37665,0.00014,26.31947]
[1776855408534,40.13,78071.12,0.0,0.37669,0.00014,26.32047]
[1776855408635,40.12,78072.38,0.0,0.37686,0.00014,26.32457]
[1776855413655,40.12,78072.23,0.0,0.37682,0.00014,26.32374]
[1776855418689,40.12,78070.54,0.0,0.37657,0.00014,26.31781]
[1776855424030,40.11,78070.11,0.0,0.3765,0.00014,26.31612]
[1776855424747,40.11,78070.78,0.0,0.37659,0.00014,26.31827]
[1776855424768,40.11,78070.78,0.0,0.37659,0.00014,26.31827]
[1776855424835,40.11,78070.94,0.0,0.37661,0.00014,26.31874]
[1776855430774,40.1,78066.7,0.0,0.37601,0.00014,26.30426]
[1776855436289,40.1,78064.44,0.0,0.37569,0.00014,26.29644]
[1776855441851,40.1,78063.25,0.0,0.37551,0.00014,26.29212]
[1776855446885,40.09,78061.87,0.0,0.37531,0.00014,26.28723]
[1776855451923,40.09,78061.78,0.0,0.37527,0.00014,26.28312]
[1776855456957,40.08,78063.02,0.0,0.37543,0.00014,26.28699]
[1776855459957,40.08,78062.83,0.0,0.3754,0.00014,26.28629]
[1776855459972,40.08,78062.83,0.0,0.3754,0.00014,26.28629]
[1776855460168,40.08,78062.83,0.0,0.3754,0.00014,26.28629]
[1776855460227,40.08,78062.83,0.0,0.3754,0.00014,26.28629]
[1776855460474,40.08,78062.83,0.0,0.3754,0.00014,26.28629]
[1776855460549,40.08,78062.83,0.0,0.3754,0.00014,26.28629]
[1776855460642,40.08,78067.77,0.0,0.37607,0.00014,26.30265]
[1776855460747,40.08,78067.77,0.0,0.37607,0.00014,26.30265]
[1776855461132,40.08,78067.77,0.0,0.37607,0.00014,26.30265]
[1776855461225,40.08,78087.78,0.0,0.3788,0.00014,26.36858]
[1776855462296,40.08,78087.78,0.0,0.3788,0.00014,26.36858]
[1776855462358,40.08,78087.78,0.0,0.3788,0.00014,26.36858]
[1776855462501,40.08,78087.78,0.0,0.3788,0.00014,26.36858]
[1776855462601,40.08,78087.78,0.0,0.3788,0.00014,26.36858]
[1776855462635,40.08,78087.78,0.0,0.3788,0.00014,26.36858]
[1776855462699,40.08,78087.78,0.0,0.3788,0.00014,26.36858]
[1776855462695,40.08,78087.64,0.0,0.37877,0.00014,26.36796]
[1776855462973,40.08,78087.64,0.0,0.37877,0.00014,26.36796]
[1776855462986,40.08,78087.64,0.0,0.37877,0.00014,26.36796]
[1776855463296,40.08,78087.64,0.0,0.37877,0.00014,26.36796]
[1776855463346,40.08,78087.64,0.0,0.37877,0.00014,26.36796]
[1776855463397,40.08,78098.25,0.0,0.38023,0.00014,26.40246]
[1776855464737,40.08,78098.25,0.0,0.38023,0.00014,26.40244]
[1776855464849,40.08,78098.25,0.0,0.38023,0.00014,26.40244]
[1776855464909,40.08,78098.25,0.0,0.38023,0.00014,26.40244]
[1776855464938,40.08,78098.25,0.0,0.38023,0.00014,26.40244]
[1776855464974,40.08,78098.25,0.0,0.38023,0.00014,26.40244]
[1776855465030,40.08,78098.25,0.0,0.38023,0.00014,26.40244]
[1776855465164,40.08,78098.25,0.0,0.38023,0.00014,26.40244]
[1776855465249,40.08,78109.72,0.0,0.3818,0.00014,26.43931]
[1776855466992,40.08,78111.0,0.0,0.38198,0.00014,26.44346]
[1776855467277,40.08,78111.0,0.0,0.38198,0.00014,26.44346]
[1776855467420,40.08,78111.0,0.0,0.38198,0.00014,26.44351]
[1776855468494,40.08,78111.0,0.0,0.38198,0.00014,26.44351]
[1776855469266,40.08,78111.1,0.0,0.382,0.00014,26.44389]
[1776855469541,40.08,78108.72,0.0,0.38167,0.00014,26.43632]
[1776855475087,40.08,78109.57,0.0,0.3818,0.00014,26.43929]
[1776855481128,40.09,78109.1,0.0,0.38174,0.00014,26.43791]
[1776855486640,40.09,78107.14,0.0,0.38148,0.00014,26.43175]
[1776855492206,40.09,78106.11,0.0,0.38134,0.00014,26.42854]
[1776855496709,40.09,78114.75,0.0,0.38253,0.00014,26.45621]
[1776855502275,40.09,78115.11,0.0,0.38258,0.00014,26.45737]
[1776855507311,40.09,78116.96,0.0,0.38283,0.00014,26.46324]
[1776855509150,40.09,78117.24,0.0,0.38287,0.00014,26.46413]
[1776855509253,40.09,78117.24,0.0,0.38287,0.00014,26.46413]
[1776855509577,40.09,78117.24,0.0,0.38287,0.00014,26.46413]
[1776855509687,40.09,78117.24,0.0,0.38287,0.00014,26.46413]
[1776855509652,40.09,78129.36,0.0,0.38454,0.00014,26.50239]
[1776855510332,40.09,78129.36,0.0,0.38454,0.00014,26.5024]
[1776855511522,40.09,78129.36,0.0,0.38454,0.00014,26.5024]
[1776855511596,40.09,78129.36,0.0,0.38454,0.00014,26.5024]
[1776855511767,40.09,78129.87,0.0,0.38459,0.00014,26.5005]
[1776855512590,40.09,78129.92,0.0,0.3846,0.00014,26.50066]
[1776855516374,40.09,78137.06,0.0,0.38558,0.00014,26.52299]
[1776855521647,40.09,78136.68,0.0,0.38553,0.00014,26.5218]
[1776855521930,40.09,78137.84,0.0,0.38569,0.00014,26.52541]
[1776855522416,40.09,78137.84,0.0,0.38569,0.00014,26.52541]
[1776855528524,40.09,78137.05,0.0,0.38558,0.00014,26.52294]
[1776855533538,40.09,78135.27,0.0,0.38534,0.00014,26.51739]
[1776855538572,40.09,78134.71,0.0,0.38526,0.00014,26.51567]
[1776855543608,40.09,78135.48,0.0,0.38537,0.00014,26.5181]
[1776855548642,40.09,78135.46,0.0,0.38536,0.00014,26.51806]
[1776855550659,40.09,78135.46,0.0,0.38536,0.00014,26.51806]
[1776855552218,40.09,78134.52,0.0,0.38524,0.00014,26.51515]
[1776855552235,40.09,78134.52,0.0,0.38524,0.00014,26.51515]
[1776855554232,40.09,78136.06,0.0,0.38545,0.00014,26.51996]
[1776855554244,40.09,78136.06,0.0,0.38545,0.00014,26.51996]
[1776855554685,40.09,78136.06,0.0,0.38545,0.00014,26.51997]
[1776855559720,40.09,78136.35,0.0,0.38549,0.00014,26.52089]
[1776855562315,40.09,78135.86,0.0,0.38542,0.00014,26.51938]
[1776855562382,40.09,78135.86,0.0,0.38542,0.00014,26.51938]
[1776855563186,40.09,78136.59,0.0,0.38552,0.00014,26.52166]
[1776855563302,40.09,78136.59,0.0,0.38552,0.00014,26.52166]
[1776855563390,40.09,78136.59,0.0,0.38552,0.00014,26.52166]
[1776855563748,40.09,78142.22,0.0,0.3863,0.00014,26.53914]
[1776855563884,40.09,78142.22,0.0,0.3863,0.00014,26.53914]
[1776855564054,40.09,78142.22,0.0,0.3863,0.00014,26.53914]
[1776855564216,40.09,78142.22,0.0,0.3863,0.00014,26.53914]
[1776855564755,40.09,78150.88,0.0,0.38749,0.00014,26.56583]
[1776855565072,40.09,78150.88,0.0,0.38749,0.00014,26.56583]
[1776855565080,40.09,78150.88,0.0,0.38749,0.00014,26.56583]
[1776855565763,40.09,78150.49,0.0,0.38743,0.00014,26.56461]
[1776855569094,40.09,78154.54,0.0,0.38799,0.00014,26.57697]
[1776855570427,40.09,78155.34,0.0,0.3881,0.00014,26.57942]
[1776855570510,40.09,78155.34,0.0,0.3881,0.00014,26.5794]
[1776855574105,40.09,78160.33,0.0,0.38877,0.00014,26.59103]
[1776855574127,40.09,78160.33,0.0,0.38877,0.00014,26.59103]
[1776855574460,40.09,78160.33,0.0,0.38877,0.00014,26.59103]
[1776855574826,40.09,78162.65,0.0,0.38909,0.00014,26.59806]
[1776855577129,40.09,78161.22,0.0,0.38889,0.00014,26.59369]
[1776855577748,40.09,78154.16,0.0,0.38791,0.00014,26.57213]
[1776855578529,40.09,78154.16,0.0,0.38791,0.00014,26.57213]
[1776855578559,40.09,78154.16,0.0,0.38791,0.00014,26.57213]
[1776855578568,40.09,78154.16,0.0,0.38791,0.00014,26.57213]
[1776855578834,40.09,78152.62,0.0,0.3877,0.00014,26.5674]
[1776855580592,40.09,78152.37,0.0,0.38767,0.00014,26.56664]
[1776855580620,40.09,78152.37,0.0,0.38767,0.00014,26.56664]
[1776855585903,40.09,78159.48,0.0,0.38865,0.00014,26.58835]
[1776855591475,40.09,78162.99,0.0,0.38913,0.00014,26.59897]
[1776855594737,40.09,78163.74,0.0,0.38923,0.00014,26.60121]
[1776855594760,40.09,78163.74,0.0,0.38923,0.00014,26.60121]
[1776855594770,40.09,78165.34,0.0,0.38945,0.00014,26.60604]
[1776855598923,40.09,78168.47,0.0,0.38988,0.00014,26.61544]
[1776855600684,40.09,78162.65,0.0,0.38907,0.00014,26.59782]
[1776855603065,40.09,78166.39,0.0,0.38959,0.00014,26.60913]
[1776855603123,40.09,78166.39,0.0,0.38959,0.00014,26.60913]
[1776855603206,40.09,78166.39,0.0,0.38959,0.00014,26.60913]
[1776855603408,40.09,78170.91,0.0,0.39021,0.00014,26.62275]
[1776855606045,40.08,78178.03,0.0,0.39119,0.00014,26.64402]
[1776855611321,40.08,78174.63,0.0,0.39071,0.00014,26.63373]
[1776855611367,40.08,78174.63,0.0,0.39071,0.00014,26.63373]
[1776855611386,40.08,78174.63,0.0,0.39071,0.00014,26.63373]
[1776855611864,40.08,78172.69,0.0,0.39045,0.00014,26.62787]
[1776855612122,40.08,78165.38,0.0,0.38944,0.00014,26.60583]
[1776855615183,40.08,78169.31,0.0,0.38998,0.00014,26.61765]
[1776855616167,40.08,78168.16,0.0,0.38982,0.00014,26.61414]
[1776855616261,40.08,78168.16,0.0,0.38982,0.00014,26.61414]
[1776855616304,40.08,78169.61,0.0,0.39001,0.00014,26.61849]
[1776855617062,40.08,78169.61,0.0,0.39001,0.00014,26.61849]
[1776855617572,40.08,78169.74,0.0,0.39003,0.00014,26.61886]
[1776855619032,40.08,78169.74,0.0,0.39003,0.00014,26.61886]
[1776855619136,40.08,78169.82,0.0,0.39004,0.00014,26.61907]
[1776855623835,40.08,78169.89,0.0,0.39005,0.00014,26.61919]
[1776855623845,40.08,78169.3,0.0,0.38996,0.00014,26.61738]
[1776855623993,40.08,78169.3,0.0,0.38996,0.00014,26.61738]
[1776855625474,40.08,78169.3,0.0,0.38996,0.00014,26.61738]
[1776855625521,40.08,78169.3,0.0,0.38996,0.00014,26.61738]
[1776855625563,40.08,78169.3,0.0,0.38996,0.00014,26.61738]
[1776855625684,40.08,78169.76,0.0,0.39002,0.00014,26.61873]
[1776855627761,40.07,78177.07,0.0,0.39103,0.00014,26.64062]
[1776855629129,40.07,78177.07,0.0,0.39103,0.00014,26.64062]
[1776855629137,40.07,78177.07,0.0,0.39103,0.00014,26.64062]
[1776855629141,40.07,78177.07,0.0,0.39103,0.00014,26.64062]
[1776855629789,40.07,78176.24,0.0,0.39091,0.00014,26.63807]
[1776855635288,40.07,78174.02,0.0,0.39058,0.00014,26.62775]
[1776855635352,40.07,78179.09,0.0,0.39128,0.00014,26.6429]
[1776855639346,40.07,78178.95,0.0,0.39126,0.00014,26.64238]
[1776855639608,40.07,78179.89,0.0,0.39138,0.00014,26.64515]
[1776855644313,40.06,78178.28,0.0,0.39115,0.00014,26.64017]
[1776855645319,40.06,78178.82,0.0,0.39123,0.00014,26.64174]
[1776855650354,40.06,78174.02,0.0,0.39055,0.00014,26.62722]
[1776855651120,40.06,78174.02,0.0,0.39055,0.00014,26.62722]
[1776855651465,40.06,78174.02,0.0,0.39055,0.00014,26.62722]
[1776855651695,40.06,78172.73,0.0,0.39038,0.00014,26.62332]
[1776855652385,40.06,78172.73,0.0,0.39038,0.00014,26.62332]
[1776855652890,40.06,78168.82,0.0,0.38983,0.00014,26.61151]
[1776855654987,40.06,78169.69,0.0,0.38995,0.00014,26.6141]
[1776855655521,40.06,78169.69,0.0,0.38995,0.00014,26.6141]
[1776855655547,40.06,78169.69,0.0,0.38995,0.00014,26.6141]
[1776855655560,40.06,78169.69,0.0,0.38995,0.00014,26.6141]
[1776855655598,40.06,78169.69,0.0,0.38995,0.00014,26.6141]
[1776855655903,40.06,78169.25,0.0,0.38989,0.00014,26.61276]
[1776855657913,40.06,78169.44,0.0,0.38992,0.00014,26.61331]
[1776855657932,40.06,78169.44,0.0,0.38992,0.00014,26.61331]
[1776855657978,40.06,78169.57,0.0,0.38993,0.00014,26.61369]
[1776855658080,40.06,78169.57,0.0,0.38993,0.00014,26.61369]
[1776855658513,40.06,78173.77,0.0,0.39051,0.00014,26.62632]
[1776855659267,40.06,78173.77,0.0,0.39051,0.00014,26.62632]
[1776855659284,40.06,78173.77,0.0,0.39051,0.00014,26.62632]
[1776855659590,40.06,78173.77,0.0,0.39051,0.00014,26.62632]
[1776855659697,40.06,78174.0,0.0,0.39054,0.00014,26.62698]
[1776855664202,40.06,78173.22,0.0,0.39043,0.00014,26.62454]
[1776855664451,40.06,78173.22,0.0,0.39043,0.00014,26.62451]
[1776855666467,40.06,78166.24,0.0,0.38946,0.00014,26.60341]
[1776855669742,40.05,78157.16,0.0,0.38821,0.00014,26.57574]
[1776855672657,40.05,78155.6,0.0,0.38799,0.00014,26.57096]
[1776855672955,40.05,78155.6,0.0,0.38799,0.00014,26.57096]
[1776855672964,40.05,78157.51,0.0,0.38826,0.00014,26.5768]
[1776855673037,40.05,78157.51,0.0,0.38826,0.00014,26.5768]
[1776855673215,40.05,78157.51,0.0,0.38826,0.00014,26.5768]
[1776855673570,40.05,78157.51,0.0,0.38826,0.00014,26.5768]
[1776855673635,40.05,78157.51,0.0,0.38826,0.00014,26.5768]
[1776855673809,40.05,78173.91,0.0,0.39052,0.00014,26.62649]
[1776855674334,40.05,78173.91,0.0,0.39052,0.00014,26.62649]
[1776855674421,40.05,78173.91,0.0,0.39052,0.00014,26.62649]
[1776855674523,40.05,78173.91,0.0,0.39052,0.00014,26.62646]
[1776855679879,40.05,78176.27,0.0,0.39083,0.00014,26.63336]
[1776855679889,40.05,78176.27,0.0,0.39083,0.00014,26.63336]
[1776855679928,40.05,78179.25,0.0,0.39124,0.00014,26.64224]
[1776855685599,40.05,78174.5,0.0,0.39057,0.00014,26.62774]
[1776855690635,40.04,78172.96,0.0,0.39035,0.00014,26.6229]
[1776855692010,40.04,78172.85,0.0,0.39032,0.00014,26.61903]
[1776855693588,40.04,78171.01,0.0,0.39006,0.00014,26.61345]
[1776855694072,40.04,78171.78,0.0,0.39017,0.00014,26.61573]
[1776855694086,40.04,78171.78,0.0,0.39017,0.00014,26.61573]
[1776855694664,40.04,78171.78,0.0,0.39016,0.00014,26.61569]
[1776855696349,40.04,78173.32,0.0,0.39037,0.00014,26.62029]
[1776855696405,40.04,78173.32,0.0,0.39037,0.00014,26.62029]
[1776855696617,40.04,78173.32,0.0,0.39037,0.00014,26.62029]
[1776855696826,40.04,78173.32,0.0,0.39037,0.00014,26.62029]
[1776855696926,40.04,78173.73,0.0,0.39043,0.00014,26.62148]
[1776855700932,40.04,78174.16,0.0,0.39048,0.00014,26.62264]
[1776855701765,40.03,78170.71,0.0,0.39,0.00014,26.61217]
[1776855705776,40.03,78171.67,0.0,0.39013,0.00014,26.61494]
[1776855707057,40.03,78170.89,0.0,0.39001,0.00014,26.61251]
[1776855707987,40.03,78167.1,0.0,0.38949,0.00014,26.60101]
[1776855713001,40.03,78167.4,0.0,0.38952,0.00014,26.60177]
[1776855715185,40.03,78171.02,0.0,0.39002,0.00014,26.61261]
[1776855715200,40.03,78171.02,0.0,0.39002,0.00014,26.61261]
[1776855715816,40.03,78171.02,0.0,0.39002,0.00014,26.61257]
[1776855718661,40.02,78172.33,0.0,0.39019,0.00014,26.61644]
[1776855718721,40.02,78172.33,0.0,0.39019,0.00014,26.61644]
[1776855719247,40.02,78173.49,0.0,0.39035,0.00014,26.61989]
[1776855719927,40.02,78175.0,0.0,0.39056,0.00014,26.62439]
[1776855721032,40.02,78180.71,0.0,0.39134,0.00014,26.64145]
[1776855721127,40.02,78180.71,0.0,0.39134,0.00014,26.64145]
[1776855721855,40.02,78181.2,0.0,0.39141,0.00014,26.64286]
[1776855722148,40.02,78181.2,0.0,0.39141,0.00014,26.64286]
[1776855722283,40.02,78181.2,0.0,0.39141,0.00014,26.64286]
[1776855723840,40.02,78187.77,0.0,0.39232,0.00014,26.66236]
[1776855724610,40.02,78187.92,0.0,0.39233,0.00014,26.66273]
[1776855724625,40.02,78187.92,0.0,0.39233,0.00014,26.66273]
[1776855724875,40.02,78187.92,0.0,0.39233,0.00014,26.66267]
[1776855729909,40.01,78184.55,0.0,0.39185,0.00014,26.65232]
[1776855734945,40.01,78184.19,0.0,0.39178,0.00014,26.65097]
[1776855739980,40.0,78186.27,0.0,0.39205,0.00014,26.65688]
[1776855743038,40.0,78186.8,0.0,0.39212,0.00014,26.65834]
[1776855743666,40.0,78187.28,0.0,0.39219,0.00014,26.65971]
[1776855744012,40.0,78187.44,0.0,0.3922,0.00014,26.66013]
[1776855745683,40.0,78187.67,0.0,0.39223,0.00014,26.66076]
[1776855746022,40.0,78188.09,0.0,0.39229,0.00014,26.66195]
[1776855751058,39.99,78190.97,0.0,0.39267,0.00014,26.66694]
[1776855756093,40.0,78186.92,0.0,0.39212,0.00014,26.65506]
[1776855761326,40.0,78186.14,0.0,0.39201,0.00014,26.65284]
[1776855761371,40.0,78186.14,0.0,0.39201,0.00014,26.65284]
[1776855761441,40.0,78186.14,0.0,0.39201,0.00014,26.65284]
[1776855761985,40.0,78186.14,0.0,0.39201,0.00014,26.65284]
[1776855762056,40.0,78186.13,0.0,0.39201,0.00014,26.65286]
[1776855762903,40.0,78193.43,0.0,0.39303,0.00014,26.67451]
[1776855764231,40.0,78196.27,0.0,0.39342,0.00014,26.68288]
[1776855764265,40.0,78196.27,0.0,0.39342,0.00014,26.68288]
[1776855765545,40.0,78197.72,0.0,0.39362,0.00014,26.68716]
[1776855765572,40.0,78197.72,0.0,0.39362,0.00014,26.68716]
[1776855765599,40.0,78197.72,0.0,0.39362,0.00014,26.68716]
[1776855765705,40.0,78197.72,0.0,0.39362,0.00014,26.68716]
[1776855765728,40.0,78197.72,0.0,0.39362,0.00014,26.68716]
[1776855765847,40.0,78197.72,0.0,0.39362,0.00014,26.68716]
[1776855766055,40.0,78199.63,0.0,0.39389,0.00014,26.69277]
[1776855766407,40.0,78199.63,0.0,0.39389,0.00014,26.69277]
[1776855766435,40.0,78199.63,0.0,0.39389,0.00014,26.69277]
[1776855766451,40.0,78199.63,0.0,0.39389,0.00014,26.69277]
[1776855766496,40.0,78199.63,0.0,0.39389,0.00014,26.69277]
[1776855766533,40.0,78199.63,0.0,0.39389,0.00014,26.69277]
[1776855766617,40.0,78199.63,0.0,0.39389,0.00014,26.69277]
[1776855766638,40.0,78199.63,0.0,0.39389,0.00014,26.69277]
[1776855766704,40.0,78199.63,0.0,0.39389,0.00014,26.69277]
[1776855766948,40.0,78226.39,0.0,0.39761,0.00014,26.77013]
[1776855767159,40.0,78226.39,0.0,0.39761,0.00014,26.77013]
[1776855767395,40.0,78226.39,0.0,0.39761,0.00014,26.77013]
[1776855767495,40.0,78222.02,0.0,0.397,0.00014,26.75767]
[1776855768841,40.0,78222.02,0.0,0.397,0.00014,26.75767]
[1776855768942,40.0,78223.2,0.0,0.39717,0.00014,26.76112]
[1776855769180,40.0,78223.2,0.0,0.39717,0.00014,26.76112]
[1776855769242,40.0,78223.2,0.0,0.39717,0.00014,26.76112]
[1776855769249,40.0,78220.08,0.0,0.39674,0.00014,26.7522]
[1776855770409,40.0,78220.08,0.0,0.39674,0.00014,26.7522]
[1776855770451,40.0,78220.08,0.0,0.39674,0.00014,26.7522]
[1776855770510,40.01,78219.14,0.0,0.39661,0.00014,26.7496]
[1776855771195,40.01,78219.14,0.0,0.39661,0.00014,26.7496]
[1776855771259,40.01,78219.14,0.0,0.39661,0.00014,26.7496]
[1776855771815,40.01,78219.14,0.0,0.39661,0.00014,26.7496]
[1776855771832,40.01,78219.14,0.0,0.39661,0.00014,26.7496]
[1776855771835,40.01,78219.14,0.0,0.39661,0.00014,26.7496]
[1776855771917,40.01,78219.95,0.0,0.39673,0.00014,26.75197]
[1776855774943,40.01,78229.96,0.0,0.39812,0.00014,26.78063]
[1776855776286,40.01,78235.74,0.0,0.39893,0.00014,26.79698]
[1776855776326,40.01,78235.74,0.0,0.39893,0.00014,26.79698]
[1776855776452,40.01,78235.74,0.0,0.39893,0.00014,26.79698]
[1776855776531,40.01,78235.74,0.0,0.39893,0.00014,26.79698]
[1776855776565,40.01,78235.74,0.0,0.39893,0.00014,26.79698]
[1776855776666,40.01,78232.86,0.0,0.39853,0.00014,26.78889]
[1776855778182,40.01,78233.18,0.0,0.39857,0.00014,26.7898]
[1776855778223,40.01,78233.18,0.0,0.39857,0.00014,26.7898]
[1776855778234,40.01,78233.18,0.0,0.39857,0.00014,26.7898]
[1776855778247,40.01,78233.18,0.0,0.39857,0.00014,26.7898]
[1776855778717,40.01,78242.73,0.0,0.3999,0.00014,26.81665]
[1776855781196,40.01,78248.34,0.0,0.40069,0.00014,26.83228]
[1776855781198,40.01,78248.34,0.0,0.40069,0.00014,26.83228]
[1776855781259,40.01,78248.34,0.0,0.40069,0.00014,26.83228]
[1776855781272,40.01,78248.34,0.0,0.40069,0.00014,26.83228]
[1776855782330,40.01,78248.34,0.0,0.40069,0.00014,26.83228]
[1776855782370,40.01,78248.34,0.0,0.40069,0.00014,26.83228]
[1776855782397,40.01,78248.34,0.0,0.40069,0.00014,26.83228]
[1776855782406,40.01,78248.34,0.0,0.40069,0.00014,26.83228]
[1776855782427,40.01,78248.34,0.0,0.40069,0.00014,26.83228]
[1776855782497,40.01,78251.5,0.0,0.40113,0.00014,26.84105]
[1776855783525,40.01,78251.5,0.0,0.40113,0.00014,26.84105]
[1776855783540,40.01,78251.5,0.0,0.40113,0.00014,26.84105]
[1776855783547,40.01,78251.5,0.0,0.40113,0.00014,26.84105]
[1776855783598,40.01,78251.5,0.0,0.40113,0.00014,26.84105]
[1776855783626,40.01,78251.36,0.0,0.40111,0.00014,26.84066]
[1776855784424,40.01,78251.36,0.0,0.40111,0.00014,26.84066]
[1776855784785,40.01,78251.36,0.0,0.40111,0.00014,26.84066]
[1776855784862,40.01,78251.36,0.0,0.40111,0.00014,26.84066]
[1776855784953,40.01,78251.36,0.0,0.40111,0.00014,26.84066]
[1776855785029,40.01,78251.36,0.0,0.40111,0.00014,26.84066]
[1776855785042,40.01,78254.14,0.0,0.4015,0.00014,26.84833]
[1776855786654,40.01,78254.14,0.0,0.4015,0.00014,26.84833]
[1776855786662,40.01,78254.14,0.0,0.4015,0.00014,26.84833]
[1776855786667,40.01,78254.14,0.0,0.4015,0.00014,26.84833]
[1776855787002,40.01,78260.23,0.0,0.40234,0.00014,26.86503]
[1776855787809,40.01,78260.23,0.0,0.40234,0.00014,26.86503]
[1776855787817,40.01,78260.23,0.0,0.40234,0.00014,26.86503]
[1776855788058,40.01,78251.6,0.0,0.40114,0.00014,26.84131]
[1776855788901,40.01,78251.6,0.0,0.40114,0.00014,26.84131]
[1776855788981,40.01,78251.6,0.0,0.40114,0.00014,26.84131]
[1776855789880,40.01,78249.48,0.0,0.40085,0.00014,26.83544]
[1776855789975,40.01,78249.48,0.0,0.40085,0.00014,26.83544]
[1776855790076,40.01,78249.96,0.0,0.40091,0.00014,26.83678]
[1776855791085,40.01,78249.96,0.0,0.40091,0.00014,26.83678]
[1776855791411,40.01,78249.96,0.0,0.40091,0.00014,26.83678]
[1776855791636,40.01,78249.96,0.0,0.40091,0.00014,26.83678]
[1776855791737,40.01,78258.32,0.0,0.40208,0.00014,26.8598]
[1776855792454,40.01,78258.32,0.0,0.40208,0.00014,26.8598]
[1776855792725,40.01,78258.32,0.0,0.40208,0.00014,26.8598]
[1776855792787,40.01,78258.32,0.0,0.40208,0.00014,26.8598]
[1776855793086,40.01,78258.32,0.0,0.40208,0.00014,26.8598]
[1776855792826,40.01,78256.86,0.0,0.40187,0.00014,26.85579]
[1776855793470,40.01,78256.86,0.0,0.40187,0.00014,26.85579]
[1776855793571,40.01,78258.21,0.0,0.40206,0.00014,26.85949]
[1776855794658,40.01,78258.21,0.0,0.40206,0.00014,26.85949]
[1776855794759,40.01,78255.53,0.0,0.40169,0.00014,26.85212]
[1776855796874,40.01,78254.04,0.0,0.40148,0.00014,26.84801]
[1776855796944,40.01,78253.3,0.0,0.40138,0.00014,26.84597]
[1776855797607,40.01,78253.3,0.0,0.40138,0.00014,26.84597]
[1776855797704,40.01,78253.3,0.0,0.40138,0.00014,26.84597]
[1776855798707,40.01,78255.86,0.0,0.40173,0.00014,26.85301]
[1776855798797,40.01,78255.86,0.0,0.40173,0.00014,26.85301]
[1776855798893,40.01,78255.86,0.0,0.40173,0.00014,26.85301]
[1776855801041,40.01,78258.33,0.0,0.40207,0.00014,26.85978]
[1776855802173,40.01,78251.64,0.0,0.40114,0.00014,26.84135]
[1776855802187,40.01,78251.64,0.0,0.40114,0.00014,26.84135]
[1776855802524,40.01,78249.44,0.0,0.40084,0.00014,26.83526]
[1776855803328,40.01,78249.44,0.0,0.40084,0.00014,26.83526]
[1776855803733,40.01,78249.44,0.0,0.40084,0.00014,26.83526]
[1776855803833,40.01,78249.44,0.0,0.40084,0.00014,26.83526]
[1776855803908,40.01,78250.3,0.0,0.40096,0.00014,26.83764]
[1776855804758,40.01,78250.3,0.0,0.40096,0.00014,26.83764]
[1776855805074,40.01,78256.59,0.0,0.40183,0.00014,26.85498]
[1776855805554,40.01,78256.59,0.0,0.40183,0.00014,26.85498]
[1776855805611,40.01,78256.59,0.0,0.40183,0.00014,26.85498]
[1776855807962,40.01,78263.33,0.0,0.40277,0.00014,26.87338]
[1776855814934,40.01,78263.61,0.0,0.40279,0.00014,26.87054]
[1776855814988,40.01,78263.56,0.0,0.40278,0.00014,26.87039]
[1776855820546,40.0,78263.32,0.0,0.40274,0.00014,26.86964]
[1776855824979,40.0,78263.3,0.0,0.40273,0.00014,26.86954]
[1776855829200,40.0,78255.44,0.0,0.40164,0.00014,26.84796]
[1776855830523,40.0,78255.44,0.0,0.40164,0.00014,26.84796]
[1776855830711,40.0,78262.98,0.0,0.40269,0.00014,26.86861]
[1776855836660,40.0,78266.78,0.0,0.40321,0.00014,26.87883]
[1776855841696,40.0,78268.61,0.0,0.40346,0.00014,26.88369]
[1776855846731,40.0,78267.69,0.0,0.40332,0.00014,26.8811]
[1776855850759,39.99,78260.59,0.0,0.40233,0.00014,26.86168]
[1776855853291,39.99,78256.48,0.0,0.40176,0.00014,26.8504]
[1776855853483,39.99,78256.48,0.0,0.40176,0.00014,26.8504]
[1776855853780,39.99,78254.84,0.0,0.40153,0.00014,26.84588]
[1776855858815,39.99,78258.82,0.0,0.40208,0.00014,26.85679]
[1776855863850,39.99,78258.21,0.0,0.40199,0.00014,26.85506]
[1776855866870,39.99,78249.31,0.0,0.40075,0.00014,26.83049]
[1776855871905,39.99,78254.41,0.0,0.40145,0.00014,26.84112]
[1776855874926,39.99,78247.33,0.0,0.40046,0.00014,26.82151]
[1776855879962,39.99,78246.87,0.0,0.4004,0.00014,26.82026]
[1776855884006,39.99,78236.75,0.0,0.39899,0.00014,26.79197]
[1776855889026,39.99,78240.1,0.0,0.39946,0.00014,26.80147]
[1776855894061,40.0,78243.33,0.0,0.39992,0.00014,26.81059]
[1776855896103,40.0,78235.23,0.0,0.39879,0.00014,26.7879]
[1776855896990,40.0,78235.23,0.0,0.39879,0.00014,26.7879]
[1776855897046,40.0,78235.23,0.0,0.39879,0.00014,26.7879]
[1776855897091,40.0,78229.0,0.0,0.39793,0.00014,26.7703]
[1776855897361,40.0,78229.0,0.0,0.39793,0.00014,26.7703]
[1776855897414,40.0,78229.0,0.0,0.39793,0.00014,26.7703]
[1776855897428,40.0,78229.0,0.0,0.39793,0.00014,26.7703]
[1776855897578,40.0,78229.0,0.0,0.39793,0.00014,26.7703]
[1776855898032,40.0,78229.0,0.0,0.39793,0.00014,26.7703]
[1776855898151,40.0,78229.0,0.0,0.39793,0.00014,26.7703]
[1776855898133,40.0,78214.27,0.0,0.39588,0.00014,26.72818]
[1776855898362,40.0,78214.27,0.0,0.39588,0.00014,26.72818]
[1776855898492,40.0,78214.27,0.0,0.39588,0.00014,26.72818]
[1776855898754,40.0,78214.27,0.0,0.39588,0.00014,26.72818]
[1776855898935,40.0,78214.27,0.0,0.39588,0.00014,26.72818]
[1776855899101,40.0,78213.9,0.0,0.39583,0.00014,26.72714]
[1776855899535,40.0,78213.9,0.0,0.39583,0.00014,26.72714]
[1776855899632,40.0,78213.9,0.0,0.39583,0.00014,26.72714]
[1776855899688,40.0,78213.9,0.0,0.39583,0.00014,26.72714]
[1776855899725,40.0,78213.9,0.0,0.39583,0.00014,26.72714]
[1776855899847,40.0,78213.9,0.0,0.39583,0.00014,26.72714]
[1776855900122,40.0,78201.57,0.0,0.39412,0.00014,26.69137]
[1776855900313,40.0,78201.57,0.0,0.39412,0.00014,26.69137]
[1776855900387,40.0,78201.57,0.0,0.39412,0.00014,26.69137]
[1776855900500,40.0,78201.57,0.0,0.39412,0.00014,26.69137]
[1776855900591,40.0,78201.57,0.0,0.39412,0.00014,26.69137]
[1776855900661,40.0,78201.57,0.0,0.39412,0.00014,26.69137]
[1776855901335,40.0,78209.55,0.0,0.39524,0.00014,26.7147]
[1776855901525,40.0,78209.55,0.0,0.39524,0.00014,26.7147]
[1776855902028,40.0,78209.55,0.0,0.39524,0.00014,26.7147]
[1776855902120,40.0,78225.76,0.0,0.39749,0.00014,26.76135]
[1776855902274,40.0,78225.76,0.0,0.39749,0.00014,26.76135]
[1776855902364,40.0,78225.76,0.0,0.39749,0.00014,26.76135]
[1776855903037,40.0,78225.76,0.0,0.39749,0.00014,26.76135]
[1776855903137,40.0,78227.28,0.0,0.3977,0.00014,26.76572]
[1776855903263,40.0,78227.28,0.0,0.3977,0.00014,26.76572]
[1776855903276,40.0,78227.28,0.0,0.3977,0.00014,26.76572]
[1776855904134,40.0,78227.28,0.0,0.39771,0.00014,26.76577]
[1776855906150,40.01,78219.91,0.0,0.39669,0.00014,26.74483]
[1776855907502,40.01,78221.59,0.0,0.39692,0.00014,26.74969]
[1776855907573,40.01,78221.59,0.0,0.39692,0.00014,26.74969]
[1776855907582,40.01,78221.59,0.0,0.39692,0.00014,26.74969]
[1776855908163,40.01,78220.45,0.0,0.39677,0.00014,26.74648]
[1776855911618,40.01,78214.3,0.0,0.39592,0.00014,26.72884]
[1776855912083,40.01,78214.3,0.0,0.39592,0.00014,26.72884]
[1776855912136,40.01,78214.3,0.0,0.39592,0.00014,26.72884]
[1776855912197,40.01,78212.9,0.0,0.39572,0.00014,26.72483]
[1776855912618,40.01,78212.9,0.0,0.39572,0.00014,26.72483]
[1776855913198,40.01,78207.37,0.0,0.39496,0.00014,26.70883]
[1776855914141,40.01,78207.37,0.0,0.39496,0.00014,26.70883]
[1776855914159,40.01,78207.37,0.0,0.39496,0.00014,26.70883]
[1776855914205,40.01,78199.22,0.0,0.39383,0.00014,26.68508]
[1776855914254,40.01,78199.22,0.0,0.39383,0.00014,26.68508]
[1776855914739,40.01,78199.22,0.0,0.39383,0.00014,26.68508]
[1776855914751,40.01,78199.22,0.0,0.39383,0.00014,26.68508]
[1776855914815,40.01,78199.22,0.0,0.39383,0.00014,26.68508]
[1776855915214,40.01,78196.77,0.0,0.39349,0.00014,26.67794]
[1776855920248,40.01,78194.59,0.0,0.3932,0.00014,26.67172]
[1776855925527,40.01,78191.84,0.0,0.39282,0.00014,26.66367]
[1776855929132,40.02,78192.08,0.0,0.39286,0.00014,26.66443]
[1776855929153,40.02,78192.08,0.0,0.39286,0.00014,26.66443]
[1776855929233,40.02,78195.02,0.0,0.39327,0.00014,26.67313]
[1776855930078,40.02,78195.02,0.0,0.39327,0.00014,26.67313]
[1776855930175,40.02,78195.02,0.0,0.39327,0.00014,26.67313]
[1776855930190,40.02,78195.02,0.0,0.39327,0.00014,26.67313]
[1776855930730,40.02,78197.71,0.0,0.39364,0.00014,26.68105]
[1776855930796,40.02,78197.71,0.0,0.39364,0.00014,26.68105]
[1776855932321,40.02,78199.92,0.0,0.39393,0.00014,26.68406]
[1776855932976,40.02,78198.25,0.0,0.3937,0.00014,26.67918]
[1776855934920,40.02,78198.25,0.0,0.3937,0.00014,26.67918]
[1776855934969,40.02,78198.25,0.0,0.3937,0.00014,26.67918]
[1776855935036,40.02,78198.25,0.0,0.3937,0.00014,26.67918]
[1776855935052,40.02,78198.25,0.0,0.3937,0.00014,26.67918]
[1776855935221,40.02,78198.25,0.0,0.3937,0.00014,26.67918]
[1776855935235,40.02,78198.25,0.0,0.3937,0.00014,26.67918]
[1776855935228,40.02,78201.83,0.0,0.3942,0.00014,26.68969]
[1776855937542,40.02,78207.44,0.0,0.39498,0.00014,26.70606]
[1776855940472,40.02,78212.07,0.0,0.39564,0.00014,26.71971]
[1776855940502,40.02,78212.07,0.0,0.39564,0.00014,26.71971]
[1776855940982,40.02,78211.92,0.0,0.39562,0.00014,26.71933]
[1776855943739,40.02,78209.16,0.0,0.39524,0.00014,26.71139]
[1776855943842,40.02,78209.16,0.0,0.39524,0.00014,26.71139]
[1776855943887,40.02,78209.16,0.0,0.39524,0.00014,26.71139]
[1776855944028,40.02,78209.16,0.0,0.39524,0.00014,26.71139]
[1776855944124,40.02,78209.16,0.0,0.39524,0.00014,26.71139]
[1776855944231,40.02,78209.16,0.0,0.39524,0.00014,26.71139]
[1776855944187,40.03,78212.31,0.0,0.39568,0.00014,26.7206]
[1776855944274,40.03,78212.31,0.0,0.39568,0.00014,26.7206]
[1776855944438,40.03,78212.31,0.0,0.39568,0.00014,26.7206]
[1776855944462,40.03,78212.31,0.0,0.39568,0.00014,26.7206]
[1776855944545,40.03,78212.31,0.0,0.39568,0.00014,26.7206]
[1776855944683,40.03,78212.31,0.0,0.39568,0.00014,26.7206]
[1776855944726,40.03,78212.31,0.0,0.39568,0.00014,26.7206]
[1776855944883,40.03,78212.31,0.0,0.39568,0.00014,26.7206]
[1776855944960,40.03,78212.31,0.0,0.39568,0.00014,26.7206]
[1776855945102,40.03,78212.31,0.0,0.39568,0.00014,26.7206]
[1776855945143,40.03,78212.31,0.0,0.39568,0.00014,26.7206]
[1776855945145,40.03,78212.31,0.0,0.39568,0.00014,26.7206]
[1776855945200,40.03,78235.62,0.0,0.39892,0.00014,26.7871]
[1776855945320,40.03,78235.62,0.0,0.39892,0.00014,26.7871]
[1776855945386,40.03,78235.62,0.0,0.39892,0.00014,26.7871]
[1776855945562,40.03,78235.62,0.0,0.39892,0.00014,26.7871]
[1776855945616,40.03,78235.62,0.0,0.39892,0.00014,26.7871]
[1776855945623,40.03,78235.62,0.0,0.39892,0.00014,26.7871]
[1776855945630,40.03,78235.62,0.0,0.39892,0.00014,26.7871]
[1776855945870,40.03,78241.28,0.0,0.39971,0.00014,26.80299]
[1776855948775,40.03,78241.38,0.0,0.39972,0.00014,26.80328]
[1776855948782,40.03,78241.38,0.0,0.39972,0.00014,26.80328]
[1776855949204,40.03,78241.53,0.0,0.39975,0.00014,26.80372]
[1776855950076,40.03,78241.53,0.0,0.39975,0.00014,26.80372]
[1776855950132,40.03,78241.53,0.0,0.39975,0.00014,26.80372]
[1776855950177,40.03,78241.53,0.0,0.39975,0.00014,26.80373]
[1776855951252,40.03,78241.53,0.0,0.39975,0.00014,26.80373]
[1776855951292,40.03,78241.53,0.0,0.39975,0.00014,26.80373]
[1776855951505,40.03,78241.95,0.0,0.39981,0.00014,26.80492]
[1776855952575,40.03,78241.95,0.0,0.39981,0.00014,26.80492]
[1776855952655,40.03,78241.74,0.0,0.39978,0.00014,26.80435]
[1776855956631,40.03,78242.68,0.0,0.39991,0.00014,26.807]
[1776855957249,40.03,78243.94,0.0,0.40009,0.00014,26.81053]
[1776855957546,40.03,78254.19,0.0,0.40151,0.00014,26.83892]
[1776855962011,40.03,78256.41,0.0,0.40182,0.00014,26.845]
[1776855963711,40.03,78256.41,0.0,0.40182,0.00014,26.84499]
[1776855963900,40.03,78256.41,0.0,0.40182,0.00014,26.84499]
[1776855964227,40.03,78253.1,0.0,0.40136,0.00014,26.83588]
[1776855967481,40.03,78247.43,0.0,0.40057,0.00014,26.8202]
[1776855969060,40.03,78247.38,0.0,0.40056,0.00014,26.82006]
[1776855969161,40.03,78237.99,0.0,0.39926,0.00014,26.79388]
[1776855974888,40.03,78241.21,0.0,0.39971,0.00014,26.803]
[1776855975148,40.03,78242.88,0.0,0.39994,0.00014,26.80768]
[1776855978451,40.03,78243.4,0.0,0.40002,0.00014,26.80918]
[1776855978610,40.03,78243.4,0.0,0.40002,0.00014,26.80918]
[1776855979199,40.03,78243.4,0.0,0.40002,0.00014,26.80918]
[1776855979207,40.03,78263.82,0.0,0.40286,0.00014,26.86543]
[1776855979361,40.03,78263.82,0.0,0.40286,0.00014,26.86543]
[1776855979892,40.03,78267.38,0.0,0.40336,0.00014,26.87509]
[1776855980941,40.03,78267.38,0.0,0.40336,0.00014,26.87509]
[1776855981032,40.03,78270.47,0.0,0.40379,0.00014,26.88343]
[1776855984710,40.03,78263.37,0.0,0.40279,0.00014,26.8641]
[1776855986931,40.03,78263.3,0.0,0.40278,0.00014,26.8639]
[1776855987000,40.03,78263.3,0.0,0.40278,0.00014,26.8639]
[1776855987547,40.03,78262.67,0.0,0.40269,0.00014,26.86216]
[1776855988246,40.03,78262.1,0.0,0.40261,0.00014,26.8606]
[1776855993428,40.03,78259.67,0.0,0.40226,0.00014,26.85043]
[1776856000272,40.03,78258.24,0.0,0.40206,0.00014,26.84645]
[1776856005318,40.03,78254.11,0.0,0.40148,0.00014,26.83506]
[1776856010889,40.03,78253.69,0.0,0.40142,0.00014,26.83388]
[1776856015924,40.03,78256.3,0.0,0.40178,0.00014,26.84104]
[1776856020959,40.03,78258.43,0.0,0.40208,0.00014,26.84684]
[1776856025994,40.02,78258.41,0.0,0.40207,0.00014,26.84673]
[1776856031653,40.02,78256.95,0.0,0.40186,0.00014,26.84268]
[1776856038138,40.02,78255.68,0.0,0.40168,0.00014,26.83913]
[1776856040094,40.02,78245.61,0.0,0.40028,0.00014,26.81126]
[1776856041941,40.02,78242.46,0.0,0.39984,0.00014,26.80249]
[1776856043594,40.02,78244.61,0.0,0.40014,0.00014,26.8085]
[1776856044123,40.02,78244.9,0.0,0.40018,0.00014,26.80932]
[1776856048745,40.02,78243.89,0.0,0.40004,0.00014,26.80654]
[1776856049662,40.02,78241.77,0.0,0.39975,0.00014,26.80063]
[1776856050164,40.02,78241.25,0.0,0.39968,0.00014,26.7992]
[1776856055198,40.02,78243.87,0.0,0.40003,0.00014,26.8031]
[1776856060234,40.03,78242.78,0.0,0.39989,0.00014,26.80015]
[1776856065269,40.03,78247.92,0.0,0.40061,0.00014,26.81453]
[1776856070310,40.03,78248.64,0.0,0.40071,0.00014,26.81657]
[1776856075347,40.03,78248.82,0.0,0.40074,0.00014,26.81711]
[1776856080382,40.03,78245.45,0.0,0.40027,0.00014,26.8078]
[1776856085600,40.03,78245.42,0.0,0.40027,0.00014,26.80777]
[1776856090905,40.03,78244.35,0.0,0.40013,0.00014,26.80489]
[1776856094077,40.03,78242.09,0.0,0.39981,0.00014,26.79862]
[1776856094087,40.03,78242.09,0.0,0.39981,0.00014,26.79862]
[1776856094179,40.04,78236.57,0.0,0.39905,0.00014,26.78318]
[1776856099765,40.04,78238.66,0.0,0.39934,0.00014,26.78916]
[1776856106563,40.04,78240.66,0.0,0.39964,0.00014,26.79498]
[1776856111852,40.05,78242.67,0.0,0.39991,0.00014,26.79726]
[1776856118063,40.05,78236.05,0.0,0.399,0.00014,26.7789]
[1776856120344,40.05,78235.83,0.0,0.39897,0.00014,26.77836]
[1776856120440,40.05,78235.83,0.0,0.39897,0.00014,26.77836]
[1776856120362,40.05,78226.02,0.0,0.39762,0.00014,26.75074]
[1776856120466,40.05,78226.02,0.0,0.39762,0.00014,26.75074]
[1776856120497,40.05,78226.02,0.0,0.39762,0.00014,26.75074]
[1776856120527,40.05,78226.02,0.0,0.39762,0.00014,26.75074]
[1776856120557,40.05,78226.02,0.0,0.39762,0.00014,26.75074]
[1776856121216,40.05,78226.02,0.0,0.39762,0.00014,26.75074]
[1776856121440,40.05,78226.02,0.0,0.39762,0.00014,26.75074]
[1776856121296,40.05,78224.39,0.0,0.39739,0.00014,26.74615]
[1776856122324,40.05,78219.03,0.0,0.39665,0.00014,26.73091]
[1776856122469,40.05,78219.03,0.0,0.39665,0.00014,26.73091]
[1776856122536,40.05,78219.03,0.0,0.39665,0.00014,26.73091]
[1776856122555,40.05,78219.03,0.0,0.39665,0.00014,26.73091]
[1776856122586,40.05,78219.03,0.0,0.39665,0.00014,26.73091]
[1776856122969,40.05,78219.03,0.0,0.39665,0.00014,26.73091]
[1776856123345,40.06,78216.73,0.0,0.39633,0.00014,26.72437]
[1776856124452,40.05,78210.82,0.0,0.39551,0.00014,26.70733]
[1776856125434,40.05,78208.66,0.0,0.39521,0.00014,26.70108]
[1776856126551,40.05,78207.73,0.0,0.39509,0.00014,26.69839]
[1776856127176,40.05,78213.42,0.0,0.39587,0.00014,26.71483]
[1776856127784,40.05,78213.42,0.0,0.39587,0.00014,26.71483]
[1776856127884,40.05,78213.42,0.0,0.39587,0.00014,26.71483]
[1776856136221,40.05,78211.61,0.0,0.39562,0.00014,26.70962]
[1776856140531,40.06,78205.89,0.0,0.39483,0.00014,26.69308]
[1776856140662,40.06,78205.89,0.0,0.39483,0.00014,26.69308]
[1776856140754,40.06,78205.89,0.0,0.39483,0.00014,26.69308]
[1776856141396,40.06,78196.56,0.0,0.39354,0.00014,26.66585]
[1776856142742,40.06,78193.83,0.0,0.39316,0.00014,26.65784]
[1776856142812,40.06,78193.83,0.0,0.39316,0.00014,26.65784]
[1776856143018,40.06,78193.09,0.0,0.39306,0.00014,26.65568]
[1776856148859,40.06,78189.09,0.0,0.39251,0.00014,26.64399]
[1776856152172,40.06,78188.89,0.0,0.39249,0.00014,26.64344]
[1776856152441,40.06,78188.89,0.0,0.39249,0.00014,26.64344]
[1776856152568,40.06,78188.59,0.0,0.39245,0.00014,26.64257]
[1776856152754,40.06,78188.59,0.0,0.39245,0.00014,26.64257]
[1776856152996,40.06,78165.39,0.0,0.38924,0.00014,26.57309]
[1776856154133,40.06,78165.39,0.0,0.38924,0.00014,26.57309]
[1776856154181,40.06,78165.39,0.0,0.38924,0.00014,26.57309]
[1776856154282,40.06,78159.59,0.0,0.38844,0.00014,26.55551]
[1776856154596,40.06,78159.59,0.0,0.38844,0.00014,26.55551]
[1776856154643,40.06,78159.59,0.0,0.38844,0.00014,26.55551]
[1776856154653,40.06,78159.59,0.0,0.38844,0.00014,26.55551]
[1776856154793,40.06,78159.59,0.0,0.38844,0.00014,26.55551]
[1776856155449,40.06,78154.76,0.0,0.38778,0.00014,26.54073]
[1776856156866,40.06,78150.48,0.0,0.38719,0.00014,26.52757]
[1776856157007,40.06,78150.48,0.0,0.38719,0.00014,26.52757]
[1776856157089,40.06,78150.48,0.0,0.38719,0.00014,26.52757]
[1776856157135,40.06,78150.48,0.0,0.38719,0.00014,26.52757]
[1776856157307,40.06,78150.96,0.0,0.38725,0.00014,26.52906]
[1776856157694,40.06,78150.96,0.0,0.38725,0.00014,26.52906]
[1776856157912,40.06,78150.96,0.0,0.38725,0.00014,26.52906]
[1776856158281,40.06,78150.96,0.0,0.38725,0.00014,26.52906]
[1776856158360,40.06,78126.99,0.0,0.38395,0.00014,26.45439]
[1776856159042,40.06,78126.99,0.0,0.38395,0.00014,26.45439]
[1776856159270,40.06,78126.99,0.0,0.38395,0.00014,26.45439]
[1776856159309,40.06,78126.99,0.0,0.38395,0.00014,26.45439]
[1776856159371,40.06,78124.7,0.0,0.38364,0.00014,26.44722]
[1776856160039,40.06,78124.7,0.0,0.38364,0.00014,26.44722]
[1776856160227,40.06,78120.45,0.0,0.38305,0.00014,26.43381]
[1776856162541,40.06,78116.31,0.0,0.38249,0.00014,26.42072]
[1776856162547,40.06,78116.31,0.0,0.38249,0.00014,26.42072]
[1776856162961,40.06,78115.75,0.0,0.38241,0.00014,26.41895]
[1776856164965,40.06,78108.89,0.0,0.38147,0.00014,26.39703]
[1776856165238,40.06,78107.76,0.0,0.38132,0.00014,26.39343]
[1776856165736,40.06,78107.76,0.0,0.38132,0.00014,26.39343]
[1776856167501,40.07,78105.87,0.0,0.38106,0.00014,26.38741]
[1776856172577,40.07,78103.35,0.0,0.38071,0.00014,26.37596]
[1776856173054,40.07,78103.35,0.0,0.38071,0.00014,26.37596]
[1776856173061,40.07,78103.35,0.0,0.38071,0.00014,26.37596]
[1776856173073,40.07,78103.35,0.0,0.38071,0.00014,26.37596]
[1776856173481,40.07,78101.87,0.0,0.3805,0.00014,26.37122]
[1776856173543,40.07,78101.87,0.0,0.3805,0.00014,26.37122]
[1776856174477,40.07,78087.66,0.0,0.37856,0.00014,26.32506]
[1776856175409,40.07,78085.39,0.0,0.37825,0.00014,26.31765]
[1776856177112,40.07,78085.82,0.0,0.37831,0.00014,26.31909]
[1776856177210,40.07,78089.46,0.0,0.37881,0.00014,26.33103]
[1776856181156,40.07,78089.46,0.0,0.37881,0.00014,26.33109]
[1776856181403,40.07,78090.86,0.0,0.379,0.00014,26.33568]
[1776856182772,40.07,78090.86,0.0,0.379,0.00014,26.3357]
[1776856182839,40.07,78090.86,0.0,0.379,0.00014,26.3357]
[1776856183172,40.07,78090.86,0.0,0.379,0.00014,26.3357]
[1776856183182,40.07,78092.61,0.0,0.37924,0.00014,26.34142]
[1776856184448,40.07,78092.61,0.0,0.37924,0.00014,26.34142]
[1776856184505,40.07,78093.96,0.0,0.37943,0.00014,26.34583]
[1776856184620,40.07,78093.96,0.0,0.37943,0.00014,26.34583]
[1776856185112,40.07,78093.96,0.0,0.37943,0.00014,26.34583]
[1776856185558,40.07,78093.96,0.0,0.37943,0.00014,26.34583]
[1776856185683,40.07,78093.96,0.0,0.37943,0.00014,26.34583]
[1776856185769,40.07,78093.96,0.0,0.37943,0.00014,26.34583]
[1776856186118,40.07,78096.91,0.0,0.37984,0.00014,26.35546]
[1776856187175,40.07,78096.91,0.0,0.37984,0.00014,26.35546]
[1776856187231,40.07,78096.91,0.0,0.37984,0.00014,26.35546]
[1776856187273,40.07,78096.91,0.0,0.37984,0.00014,26.35546]
[1776856187332,40.07,78104.87,0.0,0.38093,0.00014,26.38128]
[1776856189220,40.08,78104.87,0.0,0.38094,0.00014,26.38137]
[1776856195263,40.08,78108.65,0.0,0.38148,0.00014,26.39397]
[1776856199327,40.09,78106.92,0.0,0.38126,0.00014,26.38871]
[1776856199429,40.09,78107.17,0.0,0.38129,0.00014,26.38959]
[1776856201135,40.09,78107.17,0.0,0.3813,0.00014,26.38966]
[1776856201210,40.09,78107.17,0.0,0.3813,0.00014,26.38966]
[1776856201296,40.09,78107.17,0.0,0.3813,0.00014,26.38966]
[1776856203977,40.09,78119.11,0.0,0.38295,0.00014,26.42797]
[1776856209922,40.1,78118.18,0.0,0.38283,0.00014,26.42532]
[1776856210194,40.1,78118.18,0.0,0.38283,0.00014,26.42532]
[1776856210280,40.1,78118.18,0.0,0.38283,0.00014,26.42532]
[1776856210365,40.1,78118.79,0.0,0.38292,0.00014,26.4273]
[1776856213445,40.1,78129.12,0.0,0.38435,0.00014,26.46004]
[1776856215026,40.1,78129.12,0.0,0.38435,0.00014,26.46006]
[1776856215161,40.1,78129.12,0.0,0.38435,0.00014,26.46006]
[1776856215464,40.1,78129.12,0.0,0.38435,0.00014,26.46006]
[1776856215503,40.1,78111.42,0.0,0.38192,0.00014,26.40401]
[1776856217337,40.1,78110.27,0.0,0.38176,0.00014,26.40042]
[1776856219520,40.1,78110.03,0.0,0.38173,0.00014,26.39971]
[1776856220362,40.1,78110.28,0.0,0.38177,0.00014,26.40064]
[1776856221231,40.1,78110.28,0.0,0.38177,0.00014,26.40064]
[1776856221369,40.1,78108.8,0.0,0.38157,0.00014,26.39596]
[1776856223276,40.11,78109.19,0.0,0.38163,0.00014,26.39727]
[1776856226784,40.11,78108.93,0.0,0.38161,0.00014,26.3967]
[1776856226826,40.11,78108.93,0.0,0.38161,0.00014,26.3967]
[1776856227290,40.11,78108.93,0.0,0.38161,0.00014,26.3967]
[1776856227296,40.11,78108.93,0.0,0.38161,0.00014,26.3967]
[1776856227302,40.11,78108.93,0.0,0.38161,0.00014,26.3967]
[1776856227306,40.11,78108.93,0.0,0.38161,0.00014,26.3967]
[1776856227364,40.11,78108.93,0.0,0.38161,0.00014,26.3967]
[1776856227438,40.11,78108.93,0.0,0.38161,0.00014,26.3967]
[1776856229608,40.11,78111.09,0.0,0.38191,0.00014,26.40379]
[1776856229657,40.11,78111.09,0.0,0.38191,0.00014,26.40379]
[1776856229686,40.11,78111.09,0.0,0.38191,0.00014,26.40379]
[1776856230434,40.11,78108.06,0.0,0.3815,0.00014,26.39414]
[1776856233467,40.11,78104.39,0.0,0.38098,0.00014,26.37884]
[1776856233641,40.11,78103.87,0.0,0.38091,0.00014,26.37718]
[1776856234460,40.11,78104.06,0.0,0.38093,0.00014,26.3778]
[1776856239494,40.11,78105.11,0.0,0.38108,0.00014,26.38121]
[1776856242746,40.11,78104.9,0.0,0.38105,0.00014,26.38057]
[1776856242935,40.11,78104.9,0.0,0.38105,0.00014,26.38057]
[1776856243008,40.11,78104.9,0.0,0.38105,0.00014,26.38057]
[1776856243523,40.11,78105.25,0.0,0.3811,0.00014,26.3817]
[1776856243939,40.11,78105.25,0.0,0.3811,0.00014,26.3817]
[1776856244248,40.11,78105.25,0.0,0.3811,0.00014,26.3817]
[1776856244317,40.11,78105.25,0.0,0.3811,0.00014,26.3817]
[1776856244530,40.11,78094.44,0.0,0.37962,0.00014,26.3468]
[1776856245110,40.11,78094.44,0.0,0.37962,0.00014,26.3468]
[1776856245536,40.11,78095.41,0.0,0.37975,0.00014,26.34995]
[1776856249453,40.11,78100.87,0.0,0.3805,0.00014,26.36763]
[1776856249507,40.11,78100.87,0.0,0.3805,0.00014,26.36763]
[1776856249565,40.11,78102.59,0.0,0.38074,0.00014,26.37316]
[1776856251840,40.11,78103.16,0.0,0.38081,0.00014,26.375]
[1776856251891,40.11,78103.16,0.0,0.38081,0.00014,26.375]
[1776856252587,40.12,78103.91,0.0,0.38092,0.00014,26.37743]
[1776856252993,40.12,78103.91,0.0,0.38092,0.00014,26.37743]
[1776856253057,40.12,78103.91,0.0,0.38092,0.00014,26.37743]
[1776856253593,40.12,78104.28,0.0,0.38097,0.00014,26.37863]
[1776856255607,40.12,78111.24,0.0,0.38193,0.00014,26.40098]
[1776856260642,40.12,78108.57,0.0,0.38157,0.00014,26.39269]
[1776856263411,40.12,78111.92,0.0,0.38204,0.00014,26.40347]
[1776856263461,40.12,78111.92,0.0,0.38204,0.00014,26.40347]
[1776856263632,40.12,78111.92,0.0,0.38204,0.00014,26.40347]
[1776856263634,40.12,78112.68,0.0,0.38214,0.00014,26.40595]
[1776856263783,40.12,78112.68,0.0,0.38214,0.00014,26.40595]
[1776856264370,40.12,78112.68,0.0,0.38214,0.00014,26.40595]
[1776856264980,40.12,78119.49,0.0,0.38308,0.00014,26.42764]
[1776856265070,40.12,78119.49,0.0,0.38308,0.00014,26.42764]
[1776856265158,40.12,78119.49,0.0,0.38308,0.00014,26.42764]
[1776856265184,40.12,78124.2,0.0,0.38373,0.00014,26.44257]
[1776856267593,40.12,78129.36,0.0,0.38444,0.00014,26.4588]
[1776856267619,40.12,78129.36,0.0,0.38444,0.00014,26.4588]
[1776856267691,40.12,78130.22,0.0,0.38456,0.00014,26.46157]
[1776856270246,40.12,78129.69,0.0,0.38449,0.00014,26.45993]
[1776856270265,40.12,78129.69,0.0,0.38449,0.00014,26.45993]
[1776856270347,40.13,78128.83,0.0,0.38437,0.00014,26.45728]
[1776856274287,40.13,78128.11,0.0,0.38428,0.00014,26.45508]
[1776856275242,40.13,78126.59,0.0,0.38407,0.00014,26.45035]
[1776856276953,40.13,78125.11,0.0,0.38387,0.00014,26.44575]
[1776856278373,40.13,78131.61,0.0,0.38477,0.00014,26.46618]
[1776856278419,40.13,78131.61,0.0,0.38477,0.00014,26.46618]
[1776856278459,40.13,78132.52,0.0,0.38489,0.00014,26.46904]
[1776856283804,40.13,78134.53,0.0,0.38517,0.00014,26.47535]
[1776856287898,40.13,78132.31,0.0,0.38487,0.00014,26.46844]
[1776856288110,40.13,78132.31,0.0,0.38487,0.00014,26.46844]
[1776856288212,40.13,78130.91,0.0,0.38467,0.00014,26.46407]
[1776856289400,40.13,78130.91,0.0,0.38467,0.00014,26.46407]
[1776856289405,40.13,78130.91,0.0,0.38467,0.00014,26.46407]
[1776856289533,40.13,78133.79,0.0,0.38507,0.00014,26.47308]
[1776856291064,40.13,78132.94,0.0,0.38495,0.00014,26.47043]
[1776856292018,40.13,78132.94,0.0,0.38494,0.00014,26.46692]
[1776856294636,40.13,78131.86,0.0,0.38479,0.00014,26.46354]
[1776856299918,40.13,78129.8,0.0,0.38451,0.00014,26.45712]
[1776856304952,40.13,78128.9,0.0,0.38438,0.00014,26.45432]
[1776856309988,40.13,78125.1,0.0,0.38386,0.00014,26.4424]
[1776856315028,40.13,78127.53,0.0,0.3842,0.00014,26.45007]
[1776856315075,40.13,78127.53,0.0,0.3842,0.00014,26.45007]
[1776856315177,40.13,78127.53,0.0,0.3842,0.00014,26.45007]
[1776856315307,40.13,78127.53,0.0,0.3842,0.00014,26.45007]
[1776856315314,40.13,78127.53,0.0,0.3842,0.00014,26.45007]
[1776856315382,40.13,78126.0,0.0,0.38399,0.00014,26.44526]
[1776856316337,40.13,78136.56,0.0,0.38544,0.00014,26.47832]
[1776856316808,40.13,78136.56,0.0,0.38544,0.00014,26.47832]
[1776856317023,40.13,78136.56,0.0,0.38544,0.00014,26.47832]
[1776856317622,40.13,78138.51,0.0,0.38571,0.00014,26.48437]
[1776856317724,40.13,78138.51,0.0,0.38571,0.00014,26.48437]
[1776856317880,40.13,78138.51,0.0,0.38571,0.00014,26.48436]
[1776856323366,40.13,78144.98,0.0,0.3866,0.00014,26.50434]
[1776856323871,40.13,78146.35,0.0,0.38678,0.00014,26.50856]
[1776856325770,40.13,78145.37,0.0,0.38665,0.00014,26.5055]
[1776856328642,40.13,78134.19,0.0,0.38511,0.00014,26.47079]
[1776856335164,40.13,78134.42,0.0,0.38514,0.00014,26.4716]
[1776856337666,40.13,78135.39,0.0,0.38528,0.00014,26.47463]
[1776856338079,40.13,78137.27,0.0,0.38554,0.00014,26.48049]
[1776856338087,40.13,78137.27,0.0,0.38554,0.00014,26.48049]
[1776856338312,40.13,78137.27,0.0,0.38554,0.00014,26.48049]
[1776856338414,40.13,78137.55,0.0,0.38558,0.00014,26.48137]
[1776856339706,40.13,78137.55,0.0,0.38558,0.00014,26.48137]
[1776856339818,40.13,78137.55,0.0,0.38558,0.00014,26.48137]
[1776856341126,40.13,78137.14,0.0,0.38552,0.00014,26.48011]
[1776856341886,40.13,78137.48,0.0,0.38557,0.00014,26.48117]
[1776856342591,40.13,78137.48,0.0,0.38557,0.00014,26.48117]
[1776856344315,40.13,78136.53,0.0,0.38544,0.00014,26.47823]
[1776856346801,40.13,78140.8,0.0,0.38603,0.00014,26.4915]
[1776856347613,40.13,78140.8,0.0,0.38603,0.00014,26.4915]
[1776856353305,40.13,78142.43,0.0,0.38623,0.00014,26.49305]
[1776856353362,40.13,78142.43,0.0,0.38623,0.00014,26.49305]
[1776856354283,40.13,78141.25,0.0,0.38607,0.00014,26.48939]
[1776856356304,40.13,78147.73,0.0,0.38697,0.00014,26.50941]
[1776856356447,40.13,78147.73,0.0,0.38697,0.00014,26.50941]
[1776856358364,40.13,78149.96,0.0,0.38727,0.00014,26.51617]
[1776856358434,40.13,78153.78,0.0,0.38779,0.00014,26.52788]
[1776856359564,40.13,78153.78,0.0,0.38779,0.00014,26.52788]
[1776856359633,40.13,78154.51,0.0,0.38789,0.00014,26.53009]
[1776856359824,40.13,78154.51,0.0,0.38789,0.00014,26.53009]
[1776856360105,40.13,78154.51,0.0,0.38789,0.00014,26.53009]
[1776856360343,40.13,78154.51,0.0,0.38789,0.00014,26.53009]
[1776856360514,40.13,78154.51,0.0,0.38789,0.00014,26.53009]
[1776856360703,40.13,78154.51,0.0,0.38789,0.00014,26.53009]
[1776856360716,40.13,78176.07,0.0,0.39087,0.00014,26.59529]
[1776856360858,40.13,78176.07,0.0,0.39087,0.00014,26.59529]
[1776856361294,40.13,78176.07,0.0,0.39087,0.00014,26.59529]
[1776856361301,40.13,78176.07,0.0,0.39087,0.00014,26.59529]
[1776856361351,40.13,78176.07,0.0,0.39087,0.00014,26.59527]
[1776856362558,40.13,78176.07,0.0,0.39087,0.00014,26.59527]
[1776856362659,40.13,78179.56,0.0,0.39135,0.00014,26.60563]
[1776856363187,40.13,78179.56,0.0,0.39135,0.00014,26.60563]
[1776856368400,40.12,78177.7,0.0,0.39107,0.00014,26.59975]
[1776856373464,40.12,78179.78,0.0,0.39134,0.00014,26.60568]
[1776856375074,40.12,78179.39,0.0,0.39129,0.00014,26.60446]
[1776856375691,40.12,78192.04,0.0,0.39303,0.00014,26.64187]
[1776856379478,40.11,78191.53,0.0,0.39295,0.00014,26.6402]
[1776856382510,40.11,78189.33,0.0,0.39265,0.00014,26.63373]
[1776856382708,40.11,78189.33,0.0,0.39265,0.00014,26.63373]
[1776856382728,40.11,78189.33,0.0,0.39265,0.00014,26.63373]
[1776856382737,40.11,78186.2,0.0,0.39222,0.00014,26.62448]
[1776856383510,40.11,78186.2,0.0,0.39222,0.00014,26.62449]
[1776856384841,40.11,78182.05,0.0,0.39164,0.00014,26.6121]
[1776856384850,40.11,78182.05,0.0,0.39164,0.00014,26.6121]
[1776856385521,40.11,78179.56,0.0,0.39129,0.00014,26.60462]
[1776856386730,40.11,78179.56,0.0,0.39129,0.00014,26.60462]
[1776856386750,40.11,78179.56,0.0,0.39129,0.00014,26.60462]
[1776856387557,40.11,78165.63,0.0,0.38936,0.00014,26.56265]
[1776856388974,40.11,78163.85,0.0,0.38911,0.00014,26.5572]
[1776856389034,40.11,78163.85,0.0,0.38911,0.00014,26.5572]
[1776856389246,40.11,78163.85,0.0,0.38911,0.00014,26.5572]
[1776856389397,40.11,78163.85,0.0,0.38911,0.00014,26.5572]
[1776856389461,40.11,78163.85,0.0,0.38911,0.00014,26.5572]
[1776856389677,40.11,78154.6,0.0,0.38784,0.00014,26.52898]
[1776856391424,40.11,78156.8,0.0,0.38814,0.00014,26.53567]
[1776856391474,40.11,78156.8,0.0,0.38814,0.00014,26.53567]
[1776856391488,40.11,78156.8,0.0,0.38814,0.00014,26.53567]
[1776856391494,40.11,78156.8,0.0,0.38814,0.00014,26.53567]
[1776856391632,40.11,78158.02,0.0,0.3883,0.00014,26.53938]
[1776856391876,40.11,78158.02,0.0,0.3883,0.00014,26.53938]
[1776856391950,40.11,78158.02,0.0,0.3883,0.00014,26.53938]
[1776856392571,40.11,78158.96,0.0,0.38843,0.00014,26.54222]
[1776856394583,40.1,78167.4,0.0,0.3896,0.00014,26.56779]
[1776856394949,40.1,78167.4,0.0,0.3896,0.00014,26.56779]
[1776856395160,40.1,78167.4,0.0,0.3896,0.00014,26.56779]
[1776856395595,40.1,78168.78,0.0,0.38978,0.00014,26.57192]
[1776856398554,40.1,78168.09,0.0,0.38969,0.00014,26.56977]
[1776856398603,40.1,78168.09,0.0,0.38969,0.00014,26.56977]
[1776856398714,40.1,78170.83,0.0,0.39006,0.00014,26.578]
[1776856404078,40.1,78167.69,0.0,0.38962,0.00014,26.56838]
[1776856406684,40.1,78168.62,0.0,0.38975,0.00014,26.57113]
[1776856407129,40.1,78168.51,0.0,0.38973,0.00014,26.57077]
[1776856407767,40.1,78166.14,0.0,0.3894,0.00014,26.56358]
[1776856410757,40.1,78155.42,0.0,0.38792,0.00014,26.53088]
[1776856411180,40.1,78155.42,0.0,0.38792,0.00014,26.53088]
[1776856411206,40.1,78155.42,0.0,0.38792,0.00014,26.53088]
[1776856411211,40.1,78155.42,0.0,0.38792,0.00014,26.53088]
[1776856411237,40.1,78155.42,0.0,0.38792,0.00014,26.53088]
[1776856411702,40.1,78155.42,0.0,0.3879,0.00014,26.52736]
[1776856415832,40.1,78156.22,0.0,0.38801,0.00014,26.5298]
[1776856420914,40.1,78155.54,0.0,0.38792,0.00014,26.52769]
[1776856425338,40.1,78156.3,0.0,0.38802,0.00014,26.53001]
[1776856425372,40.1,78156.3,0.0,0.38802,0.00014,26.53001]
[1776856425383,40.1,78156.3,0.0,0.38802,0.00014,26.53001]
[1776856425421,40.1,78156.3,0.0,0.38802,0.00014,26.53001]
[1776856425475,40.1,78156.3,0.0,0.38802,0.00014,26.53001]
[1776856425800,40.1,78155.58,0.0,0.38792,0.00014,26.52781]
[1776856430313,40.1,78154.98,0.0,0.38784,0.00014,26.52597]
[1776856430403,40.1,78154.98,0.0,0.38784,0.00014,26.52597]
[1776856430475,40.1,78154.98,0.0,0.38784,0.00014,26.52597]
[1776856430576,40.1,78156.47,0.0,0.38804,0.00014,26.53053]
[1776856430966,40.1,78156.47,0.0,0.38804,0.00014,26.53053]
[1776856431921,40.1,78159.9,0.0,0.38852,0.00014,26.54099]
[1776856432293,40.1,78159.9,0.0,0.38852,0.00014,26.54099]
[1776856432324,40.1,78159.9,0.0,0.38852,0.00014,26.54099]
[1776856433459,40.1,78162.05,0.0,0.38881,0.00014,26.54753]
[1776856433482,40.1,78162.13,0.0,0.38882,0.00014,26.54776]
[1776856438494,40.09,78162.7,0.0,0.3889,0.00014,26.54945]
[1776856438688,40.09,78162.7,0.0,0.3889,0.00014,26.54945]
[1776856438695,40.09,78163.55,0.0,0.38902,0.00014,26.552]
[1776856439478,40.09,78163.55,0.0,0.38902,0.00014,26.552]
[1776856443589,40.09,78165.36,0.0,0.38926,0.00014,26.55743]
[1776856443834,40.09,78157.86,0.0,0.38823,0.00014,26.53459]
[1776856449778,40.09,78153.72,0.0,0.38765,0.00014,26.52189]
[1776856455006,40.09,78153.64,0.0,0.38764,0.00014,26.52164]
[1776856460815,40.09,78157.33,0.0,0.38815,0.00014,26.53293]
[1776856460845,40.09,78157.33,0.0,0.38815,0.00014,26.53293]
[1776856460040,40.09,78166.26,0.0,0.38938,0.00014,26.56006]
[1776856461208,40.09,78166.26,0.0,0.38938,0.00014,26.56006]
[1776856461240,40.09,78168.78,0.0,0.38973,0.00014,26.56765]
[1776856467235,40.09,78168.85,0.0,0.38973,0.00014,26.56775]
[1776856472493,40.09,78165.89,0.0,0.38931,0.00014,26.55521]
[1776856480417,40.09,78172.14,0.0,0.39016,0.00014,26.57394]
[1776856486587,40.08,78175.41,0.0,0.39061,0.00014,26.58362]
[1776856493732,40.08,78178.51,0.0,0.39103,0.00014,26.59273]
[1776856496210,40.08,78178.69,0.0,0.39105,0.00014,26.59322]
[1776856496300,40.08,78178.69,0.0,0.39105,0.00014,26.59322]
[1776856496395,40.08,78178.69,0.0,0.39105,0.00014,26.59322]
[1776856496689,40.08,78178.69,0.0,0.39105,0.00014,26.59322]
[1776856496705,40.08,78178.69,0.0,0.39105,0.00014,26.59322]
[1776856496768,40.08,78169.34,0.0,0.38975,0.00014,26.5651]
[1776856497280,40.08,78169.34,0.0,0.38975,0.00014,26.5651]
[1776856497574,40.08,78161.12,0.0,0.38862,0.00014,26.54017]
[1776856498173,40.08,78161.12,0.0,0.38862,0.00014,26.54017]
[1776856498503,40.08,78159.0,0.0,0.38833,0.00014,26.53371]
[1776856502024,40.08,78157.94,0.0,0.38818,0.00014,26.5305]
[1776856502052,40.08,78157.94,0.0,0.38818,0.00014,26.5305]
[1776856502118,40.08,78157.94,0.0,0.38818,0.00014,26.5305]
[1776856502231,40.08,78157.94,0.0,0.38818,0.00014,26.5305]
[1776856502741,40.08,78162.06,0.0,0.38875,0.00014,26.54308]
[1776856506280,40.08,78162.46,0.0,0.38881,0.00014,26.5443]
[1776856506376,40.08,78164.0,0.0,0.38902,0.00014,26.54897]
[1776856511402,40.08,78164.33,0.0,0.38906,0.00014,26.54996]
[1776856516625,40.08,78160.89,0.0,0.38859,0.00014,26.53951]
[1776856517467,40.08,78161.02,0.0,0.38861,0.00014,26.5399]
[1776856517840,40.08,78161.02,0.0,0.38861,0.00014,26.5399]
[1776856518459,40.08,78163.54,0.0,0.38895,0.00014,26.54757]
[1776856520582,40.08,78165.91,0.0,0.38928,0.00014,26.55476]
[1776856520829,40.08,78167.8,0.0,0.38954,0.00014,26.56047]
[1776856526509,40.08,78161.49,0.0,0.38867,0.00014,26.54126]
[1776856531017,40.08,78166.39,0.0,0.38934,0.00014,26.55613]
[1776856531042,40.08,78166.39,0.0,0.38934,0.00014,26.55613]
[1776856531550,40.08,78166.39,0.0,0.38934,0.00014,26.55613]
[1776856531561,40.08,78166.39,0.0,0.38934,0.00014,26.55613]
[1776856531774,40.08,78166.39,0.0,0.38934,0.00014,26.55613]
[1776856531874,40.08,78171.66,0.0,0.39006,0.00014,26.56854]
[1776856532676,40.08,78171.66,0.0,0.39006,0.00014,26.56854]
[1776856532709,40.08,78171.66,0.0,0.39006,0.00014,26.56854]
[1776856532922,40.08,78173.19,0.0,0.39027,0.00014,26.57312]
[1776856536631,40.08,78175.32,0.0,0.39056,0.00014,26.57945]
[1776856536798,40.08,78175.32,0.0,0.39056,0.00014,26.57945]
[1776856536804,40.08,78177.51,0.0,0.39086,0.00014,26.58599]
[1776856537233,40.08,78177.51,0.0,0.39086,0.00014,26.58599]
[1776856537298,40.08,78177.51,0.0,0.39086,0.00014,26.58599]
[1776856537363,40.08,78177.51,0.0,0.39086,0.00014,26.58599]
[1776856537688,40.07,78185.8,0.0,0.39201,0.00014,26.61068]
[1776856538691,40.07,78185.8,0.0,0.39201,0.00014,26.61068]
[1776856538695,40.07,78187.72,0.0,0.39227,0.00014,26.61634]
[1776856541186,40.07,78184.94,0.0,0.39188,0.00014,26.60801]
[1776856542714,40.07,78178.35,0.0,0.39097,0.00014,26.58832]
[1776856542732,40.07,78178.35,0.0,0.39097,0.00014,26.58832]
[1776856542809,40.07,78174.91,0.0,0.39049,0.00014,26.57797]
[1776856544808,40.07,78174.91,0.0,0.39049,0.00014,26.57793]
[1776856544921,40.07,78175.85,0.0,0.39062,0.00014,26.58073]
[1776856550676,40.07,78175.99,0.0,0.39063,0.00014,26.58099]
[1776856555710,40.07,78176.75,0.0,0.39073,0.00014,26.58314]
[1776856556475,40.07,78176.75,0.0,0.39073,0.00014,26.58314]
[1776856556936,40.07,78176.75,0.0,0.39073,0.00014,26.58314]
[1776856556924,40.07,78176.2,0.0,0.39065,0.00014,26.58147]
[1776856556968,40.07,78176.2,0.0,0.39065,0.00014,26.58147]
[1776856557000,40.07,78176.2,0.0,0.39065,0.00014,26.58147]
[1776856557725,40.06,78176.2,0.0,0.39065,0.00014,26.58145]
[1776856562710,40.06,78176.54,0.0,0.39069,0.00014,26.58237]
[1776856562753,40.06,78176.54,0.0,0.39069,0.00014,26.58237]
[1776856562784,40.06,78176.54,0.0,0.39069,0.00014,26.58237]
[1776856562883,40.06,78180.23,0.0,0.3912,0.00014,26.5934]
[1776856564215,40.06,78179.56,0.0,0.3911,0.00014,26.59137]
[1776856564606,40.06,78179.56,0.0,0.3911,0.00014,26.59137]
[1776856565108,40.06,78181.91,0.0,0.39143,0.00014,26.59836]
[1776856565781,40.06,78183.84,0.0,0.39169,0.00014,26.60408]
[1776856570390,40.06,78181.86,0.0,0.39141,0.00014,26.59802]
[1776856571035,40.06,78175.41,0.0,0.39052,0.00014,26.57867]
[1776856572302,40.06,78174.27,0.0,0.39036,0.00014,26.57522]
[1776856573470,40.06,78174.47,0.0,0.39038,0.00014,26.57579]
[1776856575832,40.06,78174.04,0.0,0.39032,0.00014,26.57444]
[1776856577241,40.05,78171.04,0.0,0.3899,0.00014,26.56534]
[1776856577253,40.05,78171.04,0.0,0.3899,0.00014,26.56534]
[1776856577278,40.05,78171.04,0.0,0.3899,0.00014,26.56534]
[1776856577314,40.05,78171.04,0.0,0.3899,0.00014,26.56532]
[1776856579232,40.05,78171.04,0.0,0.3899,0.00014,26.56529]
[1776856579262,40.05,78171.04,0.0,0.3899,0.00014,26.56529]
[1776856579328,40.05,78171.04,0.0,0.3899,0.00014,26.56529]
[1776856583741,40.05,78174.11,0.0,0.39032,0.00014,26.57444]
[1776856583772,40.05,78174.11,0.0,0.39032,0.00014,26.57444]
[1776856583785,40.05,78174.11,0.0,0.39032,0.00014,26.57444]
[1776856583848,40.05,78174.11,0.0,0.39032,0.00014,26.57444]
[1776856583944,40.05,78178.84,0.0,0.39097,0.00014,26.5886]
[1776856584018,40.05,78178.84,0.0,0.39097,0.00014,26.5886]
[1776856584735,40.05,78178.84,0.0,0.39097,0.00014,26.5886]
[1776856584752,40.05,78178.84,0.0,0.39097,0.00014,26.5886]
[1776856584810,40.05,78178.84,0.0,0.39097,0.00014,26.5886]
[1776856584946,40.05,78186.78,0.0,0.39207,0.00014,26.61223]
[1776856585320,40.05,78186.78,0.0,0.39207,0.00014,26.61223]
[1776856585963,40.05,78190.85,0.0,0.39263,0.00014,26.62425]
[1776856586095,40.05,78190.85,0.0,0.39263,0.00014,26.62425]
[1776856586156,40.05,78190.85,0.0,0.39263,0.00014,26.62425]
[1776856587434,40.05,78190.74,0.0,0.39261,0.00014,26.62387]
[1776856592194,40.04,78196.86,0.0,0.39343,0.00014,26.63809]
[1776856594510,40.04,78196.79,0.0,0.39341,0.00014,26.63775]
[1776856594729,40.04,78196.79,0.0,0.39341,0.00014,26.63775]
[1776856594985,40.04,78197.04,0.0,0.39345,0.00014,26.63842]
[1776856595210,40.04,78197.04,0.0,0.39345,0.00014,26.63842]
[1776856595383,40.04,78197.04,0.0,0.39345,0.00014,26.63842]
[1776856595992,40.04,78197.98,0.0,0.39357,0.00014,26.64111]
[1776856596951,40.04,78197.98,0.0,0.39357,0.00014,26.64111]
[1776856596957,40.04,78197.98,0.0,0.39357,0.00014,26.64111]
[1776856597919,40.04,78197.95,0.0,0.39357,0.00014,26.64096]
[1776856597202,40.04,78197.95,0.0,0.39356,0.00014,26.64089]
[1776856600155,40.03,78196.91,0.0,0.39341,0.00014,26.63775]
[1776856600283,40.03,78196.91,0.0,0.39341,0.00014,26.63775]
[1776856600325,40.03,78196.91,0.0,0.39341,0.00014,26.63775]
[1776856600823,40.03,78196.91,0.0,0.39341,0.00014,26.63775]
[1776856600937,40.03,78196.91,0.0,0.39341,0.00014,26.63775]
[1776856600924,40.03,78196.88,0.0,0.39341,0.00014,26.63763]
[1776856601687,40.03,78196.88,0.0,0.39341,0.00014,26.63763]
[1776856601847,40.03,78194.78,0.0,0.39311,0.00014,26.63141]
[1776856603552,40.03,78191.0,0.0,0.39259,0.00014,26.62021]
[1776856603979,40.03,78189.75,0.0,0.39241,0.00014,26.61646]
[1776856608989,40.03,78190.43,0.0,0.3925,0.00014,26.6183]
[1776856609662,40.03,78190.59,0.0,0.39252,0.00014,26.61873]
[1776856609677,40.03,78190.59,0.0,0.39252,0.00014,26.61873]
[1776856609711,40.03,78190.59,0.0,0.39252,0.00014,26.61873]
[1776856609763,40.03,78189.25,0.0,0.39233,0.00014,26.61471]
[1776856611754,40.03,78189.25,0.0,0.39233,0.00014,26.61471]
[1776856611856,40.02,78188.84,0.0,0.39226,0.00014,26.61338]
[1776856618149,40.02,78184.34,0.0,0.39162,0.00014,26.59967]
[1776856623186,40.01,78181.33,0.0,0.39119,0.00014,26.59037]
[1776856625235,40.01,78184.5,0.0,0.39163,0.00014,26.59978]
[1776856625260,40.01,78184.5,0.0,0.39163,0.00014,26.59978]
[1776856625723,40.01,78184.5,0.0,0.39163,0.00014,26.59978]
[1776856625737,40.01,78184.5,0.0,0.39163,0.00014,26.59978]
[1776856625777,40.01,78184.5,0.0,0.39163,0.00014,26.59978]
[1776856625792,40.01,78184.92,0.0,0.39168,0.00014,26.60097]
[1776856631238,40.01,78185.32,0.0,0.39174,0.00014,26.60221]
[1776856636762,40.01,78184.5,0.0,0.39163,0.00014,26.59986]
[1776856638043,40.01,78178.18,0.0,0.39075,0.00014,26.58096]
[1776856638933,40.01,78176.82,0.0,0.39056,0.00014,26.57683]
[1776856639272,40.01,78176.82,0.0,0.39056,0.00014,26.57683]
[1776856640113,40.01,78173.86,0.0,0.39015,0.00014,26.56787]
[1776856640119,40.01,78173.86,0.0,0.39015,0.00014,26.56787]
[1776856640158,40.01,78173.86,0.0,0.39015,0.00014,26.56787]
[1776856640245,40.01,78173.86,0.0,0.39015,0.00014,26.56787]
[1776856640311,40.01,78173.71,0.0,0.39013,0.00014,26.56738]
[1776856645336,40.01,78171.45,0.0,0.3898,0.00014,26.56035]
[1776856648168,40.01,78171.19,0.0,0.38976,0.00014,26.55948]
[1776856648350,40.01,78170.67,0.0,0.38969,0.00014,26.55787]
[1776856650004,40.01,78170.67,0.0,0.38969,0.00014,26.55787]
[1776856650043,40.01,78170.67,0.0,0.38969,0.00014,26.55787]
[1776856651383,40.0,78181.91,0.0,0.39123,0.00014,26.58803]
[1776856652264,40.0,78181.91,0.0,0.39123,0.00014,26.58803]
[1776856652682,40.0,78183.22,0.0,0.3914,0.00014,26.59189]
[1776856656871,40.0,78183.88,0.0,0.39149,0.00014,26.59368]
[1776856656919,40.0,78183.88,0.0,0.39149,0.00014,26.59368]
[1776856657945,40.0,78184.83,0.0,0.39162,0.00014,26.59646]
[1776856657949,40.0,78184.83,0.0,0.39162,0.00014,26.59646]
[1776856657951,40.0,78189.77,0.0,0.3923,0.00014,26.6111]
[1776856658075,40.0,78189.77,0.0,0.3923,0.00014,26.6111]
[1776856665049,40.0,78189.97,0.0,0.39233,0.00014,26.61179]
[1776856670516,40.0,78183.66,0.0,0.39146,0.00014,26.59318]
[1776856675551,40.0,78181.88,0.0,0.39123,0.00014,26.58801]
[1776856678993,40.01,78181.05,0.0,0.39111,0.00014,26.58559]
[1776856680035,40.0,78172.02,0.0,0.38986,0.00014,26.55836]
[1776856680929,40.0,78172.02,0.0,0.38986,0.00014,26.55836]
[1776856681077,40.0,78170.55,0.0,0.38965,0.00014,26.55386]
[1776856686053,40.0,78179.75,0.0,0.39092,0.00014,26.58139]
[1776856690071,40.0,78187.11,0.0,0.39194,0.00014,26.60333]
[1776856694774,40.0,78186.07,0.0,0.3918,0.00014,26.60033]
[1776856694875,40.0,78186.07,0.0,0.3918,0.00014,26.60033]
[1776856695008,40.0,78186.51,0.0,0.39186,0.00014,26.60166]
[1776856695227,40.0,78186.51,0.0,0.39186,0.00014,26.60166]
[1776856695283,40.0,78186.51,0.0,0.39186,0.00014,26.60166]
[1776856695409,40.0,78186.51,0.0,0.39186,0.00014,26.60166]
[1776856695452,40.0,78186.51,0.0,0.39186,0.00014,26.60166]
[1776856695481,40.0,78186.51,0.0,0.39186,0.00014,26.60166]
[1776856695495,40.0,78186.51,0.0,0.39186,0.00014,26.60166]
[1776856696013,40.0,78194.78,0.0,0.39301,0.00014,26.62619]
[1776856696274,40.0,78194.78,0.0,0.39301,0.00014,26.62619]
[1776856696284,40.0,78194.78,0.0,0.39301,0.00014,26.62619]
[1776856696567,40.0,78194.78,0.0,0.39301,0.00014,26.62619]
[1776856696584,40.0,78194.78,0.0,0.39301,0.00014,26.62619]
[1776856696688,40.0,78194.78,0.0,0.39301,0.00014,26.62619]
[1776856696780,40.0,78194.78,0.0,0.39301,0.00014,26.62619]
[1776856696874,40.0,78194.78,0.0,0.39301,0.00014,26.62619]
[1776856696902,40.0,78210.49,0.0,0.39519,0.00014,26.67217]
[1776856697278,40.0,78210.49,0.0,0.39519,0.00014,26.67217]
[1776856697479,40.0,78210.49,0.0,0.39519,0.00014,26.67217]
[1776856697706,40.0,78210.49,0.0,0.3952,0.00014,26.67226]
[1776856698714,40.01,78214.4,0.0,0.39574,0.00014,26.68363]
[1776856699165,40.01,78214.4,0.0,0.39574,0.00014,26.68363]
[1776856699236,40.01,78214.4,0.0,0.39574,0.00014,26.68363]
[1776856699721,40.01,78216.14,0.0,0.39599,0.00014,26.6887]
[1776856704755,40.01,78216.67,0.0,0.39608,0.00014,26.69049]
[1776856708807,40.01,78220.21,0.0,0.39658,0.00014,26.7008]
[1776856708828,40.01,78220.21,0.0,0.39658,0.00014,26.7008]
[1776856709324,40.01,78220.82,0.0,0.39666,0.00014,26.7026]
[1776856709793,40.02,78220.82,0.0,0.39667,0.00014,26.70264]
[1776856714827,40.02,78222.94,0.0,0.39696,0.00014,26.70543]
[1776856717132,40.02,78224.55,0.0,0.39719,0.00014,26.71012]
[1776856717404,40.02,78224.55,0.0,0.39719,0.00014,26.71012]
[1776856717413,40.02,78224.55,0.0,0.39719,0.00014,26.71012]
[1776856717952,40.02,78222.49,0.0,0.3969,0.00014,26.70428]
[1776856723261,40.03,78228.05,0.0,0.39769,0.00014,26.72034]
[1776856728849,40.03,78229.16,0.0,0.39785,0.00014,26.7237]
[1776856730940,40.03,78220.15,0.0,0.39661,0.00014,26.69814]
[1776856735974,40.04,78219.4,0.0,0.39652,0.00014,26.69628]
[1776856740002,40.04,78226.88,0.0,0.39757,0.00014,26.71784]
[1776856745038,40.05,78226.9,0.0,0.39759,0.00014,26.7181]
[1776856750073,40.05,78228.13,0.0,0.39777,0.00014,26.72179]
[1776856755108,40.05,78223.97,0.0,0.3972,0.00014,26.71017]
[1776856759608,40.06,78222.13,0.0,0.39696,0.00014,26.70511]
[1776856760299,40.06,78219.86,0.0,0.39664,0.00014,26.69866]
[1776856760330,40.06,78219.86,0.0,0.39664,0.00014,26.69866]
[1776856761107,40.06,78219.86,0.0,0.39664,0.00014,26.69866]
[1776856761151,40.06,78215.06,0.0,0.39598,0.00014,26.68493]
[1776856762264,40.06,78215.04,0.0,0.39598,0.00014,26.68492]
[1776856762320,40.06,78215.04,0.0,0.39598,0.00014,26.68492]
[1776856763163,40.06,78213.58,0.0,0.39578,0.00014,26.68077]
[1776856764351,40.06,78212.39,0.0,0.39561,0.00014,26.67737]
[1776856764449,40.06,78212.39,0.0,0.39561,0.00014,26.67737]
[1776856765178,40.06,78211.28,0.0,0.39546,0.00014,26.67419]
[1776856766952,40.06,78210.82,0.0,0.3954,0.00014,26.67289]
[1776856767314,40.06,78210.67,0.0,0.39538,0.00014,26.67249]
[1776856768357,40.07,78205.09,0.0,0.39461,0.00014,26.65633]
[1776856768392,40.07,78205.09,0.0,0.39461,0.00014,26.65633]
[1776856768617,40.07,78195.82,0.0,0.39332,0.00014,26.62923]
[1776856774309,40.07,78190.08,0.0,0.39252,0.00014,26.60889]
[1776856774324,40.07,78190.08,0.0,0.39252,0.00014,26.60889]
[1776856774352,40.07,78190.08,0.0,0.39252,0.00014,26.60889]
[1776856774379,40.07,78189.42,0.0,0.39243,0.00014,26.60699]
[1776856776150,40.07,78189.42,0.0,0.39243,0.00014,26.60699]
[1776856776608,40.07,78188.78,0.0,0.39234,0.00014,26.60512]
[1776856776622,40.07,78188.78,0.0,0.39234,0.00014,26.60512]
[1776856776705,40.07,78188.34,0.0,0.39228,0.00014,26.60376]
[1776856780826,40.07,78189.73,0.0,0.39247,0.00014,26.60779]
[1776856780888,40.07,78189.73,0.0,0.39247,0.00014,26.60779]
[1776856781266,40.06,78188.71,0.0,0.39232,0.00014,26.60471]
[1776856781324,40.06,78188.71,0.0,0.39232,0.00014,26.60471]
[1776856786680,40.06,78190.49,0.0,0.39256,0.00014,26.60983]
[1776856787593,40.06,78189.71,0.0,0.39245,0.00014,26.60749]
[1776856787735,40.06,78189.71,0.0,0.39245,0.00014,26.60749]
[1776856788188,40.06,78189.85,0.0,0.39247,0.00014,26.60787]
[1776856788703,40.06,78189.85,0.0,0.39247,0.00014,26.60787]
[1776856788707,40.06,78189.85,0.0,0.39247,0.00014,26.60787]
[1776856788732,40.06,78189.85,0.0,0.39247,0.00014,26.60787]
[1776856788745,40.06,78188.87,0.0,0.39233,0.00014,26.60494]
[1776856790732,40.06,78188.87,0.0,0.39233,0.00014,26.60494]
[1776856790759,40.06,78188.87,0.0,0.39233,0.00014,26.60494]
[1776856796395,40.06,78191.03,0.0,0.39262,0.00014,26.61109]
[1776856800648,40.05,78191.84,0.0,0.39272,0.00014,26.61339]
[1776856800710,40.05,78191.84,0.0,0.39272,0.00014,26.61339]
[1776856800729,40.05,78191.84,0.0,0.39272,0.00014,26.61339]
[1776856800845,40.05,78191.84,0.0,0.39272,0.00014,26.61339]
[1776856800891,40.05,78192.32,0.0,0.39279,0.00014,26.61477]
[1776856802504,40.05,78192.32,0.0,0.39279,0.00014,26.61478]
[1776856802511,40.05,78192.32,0.0,0.39279,0.00014,26.61478]
[1776856802518,40.05,78192.32,0.0,0.39279,0.00014,26.61478]
[1776856802766,40.05,78201.54,0.0,0.39407,0.00014,26.64185]
[1776856807816,40.05,78201.94,0.0,0.39411,0.00014,26.64278]
[1776856813515,40.05,78195.11,0.0,0.39315,0.00014,26.62257]
[1776856814581,40.05,78195.11,0.0,0.39315,0.00014,26.62257]
[1776856814604,40.05,78195.11,0.0,0.39315,0.00014,26.62257]
[1776856815034,40.05,78195.11,0.0,0.39315,0.00014,26.62257]
[1776856815098,40.05,78198.14,0.0,0.39357,0.00014,26.63147]
[1776856820564,40.04,78198.26,0.0,0.39359,0.00014,26.63179]
[1776856825921,40.04,78200.09,0.0,0.39384,0.00014,26.63709]
[1776856831642,40.04,78203.98,0.0,0.39436,0.00014,26.64483]
[1776856836662,40.04,78203.04,0.0,0.39422,0.00014,26.64196]
[1776856841711,40.04,78203.29,0.0,0.39425,0.00014,26.64256]
[1776856847003,40.03,78204.16,0.0,0.39436,0.00014,26.645]
[1776856852831,40.03,78204.33,0.0,0.39438,0.00014,26.64534]
[1776856858165,40.03,78203.94,0.0,0.39432,0.00014,26.64407]
[1776856863891,40.03,78203.21,0.0,0.39421,0.00014,26.64178]
[1776856863900,40.03,78203.21,0.0,0.39421,0.00014,26.64178]
[1776856863947,40.03,78203.21,0.0,0.39421,0.00014,26.64178]
[1776856864143,40.03,78203.21,0.0,0.39421,0.00014,26.64178]
[1776856864193,40.03,78202.03,0.0,0.39404,0.00014,26.6383]
[1776856864357,40.03,78202.03,0.0,0.39404,0.00014,26.6383]
[1776856864498,40.03,78202.03,0.0,0.39404,0.00014,26.6383]
[1776856864579,40.03,78202.03,0.0,0.39404,0.00014,26.6383]
[1776856865168,40.03,78202.03,0.0,0.39404,0.00014,26.6383]
[1776856865186,40.03,78217.46,0.0,0.39618,0.00014,26.68302]
[1776856866099,40.03,78217.46,0.0,0.39618,0.00014,26.68302]
[1776856866172,40.03,78217.46,0.0,0.39618,0.00014,26.68302]
[1776856866262,40.03,78213.41,0.0,0.39563,0.00014,26.67143]
[1776856866887,40.03,78213.41,0.0,0.39563,0.00014,26.67146]
[1776856867882,40.03,78213.41,0.0,0.39563,0.00014,26.67146]
[1776856869717,40.03,78212.54,0.0,0.39551,0.00014,26.66903]
[1776856869750,40.03,78212.54,0.0,0.39551,0.00014,26.66903]
[1776856869909,40.03,78212.23,0.0,0.39547,0.00014,26.66817]
[1776856872859,40.03,78211.48,0.0,0.39537,0.00014,26.66607]
[1776856877964,40.04,78220.51,0.0,0.39664,0.00014,26.69236]
[1776856880174,40.04,78221.57,0.0,0.39679,0.00014,26.69544]
[1776856885196,40.04,78219.85,0.0,0.39656,0.00014,26.69074]
[1776856885448,40.04,78223.02,0.0,0.39701,0.00014,26.69984]
[1776856885867,40.04,78223.02,0.0,0.39701,0.00014,26.69984]
[1776856886166,40.04,78223.02,0.0,0.39701,0.00014,26.69984]
[1776856889313,40.05,78219.65,0.0,0.39655,0.00014,26.69037]
[1776856891454,40.05,78217.41,0.0,0.39623,0.00014,26.68052]
[1776856897101,40.05,78218.59,0.0,0.3964,0.00014,26.68416]
[1776856902136,40.06,78220.05,0.0,0.39662,0.00014,26.68854]
[1776856907171,40.06,78221.68,0.0,0.39685,0.00014,26.69339]
[1776856911303,40.06,78229.04,0.0,0.39789,0.00014,26.71449]
[1776856916831,40.07,78230.49,0.0,0.3981,0.00014,26.71877]
[1776856922323,40.07,78229.34,0.0,0.39795,0.00014,26.7157]
[1776856922688,40.07,78229.34,0.0,0.39795,0.00014,26.7157]
[1776856923348,40.07,78225.95,0.0,0.39748,0.00014,26.7061]
[1776856924510,40.07,78225.09,0.0,0.39736,0.00014,26.70368]
[1776856925343,40.07,78225.57,0.0,0.39743,0.00014,26.70508]
[1776856928582,40.07,78224.72,0.0,0.39731,0.00014,26.70275]
[1776856929372,40.07,78225.01,0.0,0.39736,0.00014,26.7036]
[1776856934224,40.08,78224.65,0.0,0.39731,0.00014,26.70268]
[1776856939444,40.08,78221.88,0.0,0.39694,0.00014,26.69498]
[1776856940722,40.08,78221.88,0.0,0.39694,0.00014,26.69498]
[1776856940739,40.08,78221.88,0.0,0.39694,0.00014,26.69498]
[1776856941330,40.08,78220.93,0.0,0.39681,0.00014,26.69234]
[1776856942767,40.08,78220.12,0.0,0.3967,0.00014,26.69005]
[1776856942817,40.08,78220.12,0.0,0.3967,0.00014,26.69005]
[1776856942841,40.08,78220.12,0.0,0.3967,0.00014,26.69005]
[1776856942918,40.08,78220.33,0.0,0.39673,0.00014,26.69069]
[1776856949132,40.08,78222.2,0.0,0.397,0.00014,26.69617]
[1776856949179,40.08,78222.2,0.0,0.397,0.00014,26.69617]
[1776856949378,40.08,78222.2,0.0,0.397,0.00014,26.69617]
[1776856949417,40.08,78222.2,0.0,0.397,0.00014,26.69617]
[1776856949441,40.08,78222.2,0.0,0.397,0.00014,26.69617]
[1776856949509,40.09,78222.36,0.0,0.39702,0.00014,26.69668]
[1776856950179,40.09,78227.87,0.0,0.39779,0.00014,26.71238]
[1776856953086,40.09,78235.55,0.0,0.39885,0.00014,26.73067]
[1776856954533,40.09,78234.42,0.0,0.39869,0.00014,26.72753]
[1776856954581,40.09,78234.42,0.0,0.39869,0.00014,26.72753]
[1776856954692,40.09,78234.42,0.0,0.39869,0.00014,26.72753]
[1776856954876,40.09,78234.42,0.0,0.39869,0.00014,26.72753]
[1776856957919,40.09,78222.35,0.0,0.39702,0.00014,26.6934]
[1776856960989,40.09,78222.03,0.0,0.39698,0.00014,26.69257]
[1776856961048,40.09,78222.03,0.0,0.39698,0.00014,26.69257]
[1776856961420,40.09,78224.57,0.0,0.39734,0.00014,26.69983]
[1776856961475,40.09,78224.57,0.0,0.39734,0.00014,26.69983]
[1776856961500,40.09,78224.57,0.0,0.39734,0.00014,26.69983]
[1776856961529,40.09,78224.57,0.0,0.39734,0.00014,26.69983]
[1776856961630,40.09,78224.99,0.0,0.39739,0.00014,26.70105]
[1776856963490,40.09,78224.99,0.0,0.3974,0.00014,26.70108]
[1776856963503,40.09,78224.99,0.0,0.3974,0.00014,26.70108]
[1776856964402,40.09,78224.2,0.0,0.39729,0.00014,26.69888]
[1776856969659,40.1,78222.74,0.0,0.3971,0.00014,26.69496]
[1776856975095,40.1,78223.27,0.0,0.39718,0.00014,26.69664]
[1776856975287,40.1,78223.27,0.0,0.39718,0.00014,26.69664]
[1776856977010,40.1,78218.39,0.0,0.39651,0.00014,26.6828]
[1776856977128,40.1,78218.39,0.0,0.39651,0.00014,26.6828]
[1776856977287,40.1,78214.28,0.0,0.39594,0.00014,26.67099]
[1776856978311,40.1,78214.28,0.0,0.39594,0.00014,26.67099]
[1776856978381,40.1,78214.28,0.0,0.39594,0.00014,26.67099]
[1776856978412,40.1,78212.92,0.0,0.39575,0.00014,26.66707]
[1776856978653,40.1,78212.92,0.0,0.39575,0.00014,26.66707]
[1776856979198,40.1,78212.92,0.0,0.39575,0.00014,26.66707]
[1776856979224,40.1,78212.92,0.0,0.39575,0.00014,26.66707]
[1776856979453,40.1,78210.25,0.0,0.39538,0.00014,26.65936]
[1776856981243,40.1,78210.25,0.0,0.39538,0.00014,26.65935]
[1776856981324,40.1,78208.17,0.0,0.39509,0.00014,26.65333]
[1776856987189,40.1,78206.06,0.0,0.39478,0.00014,26.64697]
[1776856992820,40.09,78205.12,0.0,0.39463,0.00014,26.64383]
[1776856998863,40.08,78204.06,0.0,0.39446,0.00014,26.64034]
[1776857003131,40.08,78197.81,0.0,0.39358,0.00014,26.62188]
[1776857003499,40.08,78196.15,0.0,0.39335,0.00014,26.61695]
[1776857003509,40.08,78196.15,0.0,0.39335,0.00014,26.61695]
[1776857003524,40.08,78196.15,0.0,0.39335,0.00014,26.61695]
[1776857003897,40.08,78196.15,0.0,0.39335,0.00014,26.61688]
[1776857005443,40.08,78196.15,0.0,0.39335,0.00014,26.61688]
[1776857005541,40.08,78198.5,0.0,0.39367,0.00014,26.62371]
[1776857011953,40.07,78199.94,0.0,0.39383,0.00014,26.62404]
[1776857017399,40.06,78198.46,0.0,0.39362,0.00014,26.61948]
[1776857019283,40.06,78198.46,0.0,0.39361,0.00014,26.61943]
[1776857019302,40.06,78198.46,0.0,0.39361,0.00014,26.61943]
[1776857019360,40.06,78198.46,0.0,0.39361,0.00014,26.61943]
[1776857019395,40.06,78198.46,0.0,0.39361,0.00014,26.61943]
[1776857019432,40.06,78200.99,0.0,0.39396,0.00014,26.6268]
[1776857020151,40.06,78200.99,0.0,0.39396,0.00014,26.6268]
[1776857020283,40.06,78200.99,0.0,0.39396,0.00014,26.6268]
[1776857020379,40.06,78204.28,0.0,0.39442,0.00014,26.63636]
[1776857023012,40.06,78208.77,0.0,0.39504,0.00014,26.64938]
[1776857023026,40.06,78208.77,0.0,0.39504,0.00014,26.64938]
[1776857023421,40.06,78208.68,0.0,0.39503,0.00014,26.64912]
[1776857027858,40.06,78208.37,0.0,0.39497,0.00014,26.64804]
[1776857028861,40.06,78208.37,0.0,0.39497,0.00014,26.64797]
[1776857033886,40.05,78207.22,0.0,0.3948,0.00014,26.64444]
[1776857035889,40.05,78205.72,0.0,0.39459,0.00014,26.64008]
[1776857035900,40.05,78205.72,0.0,0.39459,0.00014,26.64008]
[1776857039914,40.05,78206.9,0.0,0.39476,0.00014,26.64351]
[1776857040052,40.05,78206.9,0.0,0.39476,0.00014,26.64351]
[1776857040098,40.05,78206.9,0.0,0.39476,0.00014,26.64351]
[1776857040153,40.05,78208.58,0.0,0.39499,0.00014,26.64838]
[1776857041821,40.05,78208.8,0.0,0.39502,0.00014,26.64902]
[1776857041846,40.05,78208.8,0.0,0.39502,0.00014,26.64902]
[1776857041878,40.05,78208.8,0.0,0.39502,0.00014,26.64902]
[1776857042190,40.05,78208.8,0.0,0.39502,0.00014,26.64902]
[1776857042250,40.05,78208.8,0.0,0.39502,0.00014,26.64902]
[1776857042261,40.05,78218.26,0.0,0.39633,0.00014,26.67631]
[1776857043977,40.05,78218.8,0.0,0.39641,0.00014,26.67792]
[1776857044180,40.06,78220.53,0.0,0.39666,0.00014,26.68292]
[1776857045510,40.06,78220.53,0.0,0.39666,0.00014,26.68292]
[1776857047080,40.06,78222.09,0.0,0.39688,0.00014,26.68746]
[1776857047649,40.06,78227.11,0.0,0.39758,0.00014,26.70181]
[1776857047809,40.06,78227.11,0.0,0.39758,0.00014,26.70181]
[1776857048106,40.06,78227.11,0.0,0.39758,0.00014,26.70181]
[1776857048409,40.06,78232.7,0.0,0.39836,0.00014,26.71768]
[1776857050181,40.06,78232.7,0.0,0.39836,0.00014,26.71771]
[1776857050204,40.06,78232.7,0.0,0.39836,0.00014,26.71771]
[1776857054074,40.06,78225.19,0.0,0.39732,0.00014,26.69653]
[1776857054100,40.06,78225.19,0.0,0.39732,0.00014,26.69653]
[1776857054249,40.06,78225.23,0.0,0.39733,0.00014,26.69667]
[1776857055444,40.06,78225.23,0.0,0.39733,0.00014,26.69667]
[1776857058175,40.06,78226.3,0.0,0.39748,0.00014,26.69979]
[1776857058280,40.06,78222.35,0.0,0.39693,0.00014,26.68856]
[1776857063312,40.07,78221.45,0.0,0.39681,0.00014,26.68612]
[1776857065796,40.07,78215.66,0.0,0.39601,0.00014,26.66958]
[1776857067419,40.07,78211.23,0.0,0.3954,0.00014,26.65683]
[1776857068349,40.07,78210.94,0.0,0.39536,0.00014,26.65603]
[1776857068363,40.07,78210.94,0.0,0.39536,0.00014,26.65603]
[1776857068405,40.07,78210.94,0.0,0.39536,0.00014,26.65603]
[1776857068442,40.07,78209.07,0.0,0.3951,0.00014,26.65066]
[1776857072394,40.07,78209.63,0.0,0.39518,0.00014,26.64893]
[1776857072405,40.07,78209.63,0.0,0.39518,0.00014,26.64893]
[1776857072413,40.07,78209.63,0.0,0.39518,0.00014,26.64893]
[1776857072455,40.07,78207.57,0.0,0.39489,0.00014,26.64301]
[1776857077560,40.08,78207.57,0.0,0.3949,0.00014,26.64323]
[1776857081543,40.08,78208.6,0.0,0.39506,0.00014,26.64644]
[1776857081565,40.08,78207.22,0.0,0.39487,0.00014,26.6425]
[1776857081617,40.08,78207.22,0.0,0.39487,0.00014,26.6425]
[1776857082488,40.08,78207.22,0.0,0.39487,0.00014,26.6425]
[1776857082596,40.08,78207.22,0.0,0.39487,0.00014,26.64256]
[1776857083453,40.09,78205.99,0.0,0.39471,0.00014,26.63905]
[1776857084513,40.09,78205.99,0.0,0.39471,0.00014,26.63905]
[1776857084519,40.09,78205.99,0.0,0.39471,0.00014,26.63905]
[1776857084564,40.08,78207.49,0.0,0.39491,0.00014,26.6434]
[1776857090101,40.08,78206.34,0.0,0.39475,0.00014,26.64002]
[1776857095537,40.09,78205.04,0.0,0.39459,0.00014,26.63652]
[1776857100576,40.09,78205.03,0.0,0.39459,0.00014,26.6366]
[1776857105609,40.09,78198.49,0.0,0.39368,0.00014,26.61743]
[1776857110646,40.09,78197.81,0.0,0.39358,0.00014,26.61526]
[1776857115992,40.08,78198.28,0.0,0.39363,0.00014,26.61647]
[1776857122092,40.08,78196.97,0.0,0.39344,0.00014,26.61241]
[1776857128183,40.08,78195.68,0.0,0.39326,0.00014,26.60867]
[1776857133230,40.08,78196.14,0.0,0.39332,0.00014,26.6067]
[1776857137001,40.09,78195.74,0.0,0.39327,0.00014,26.60564]
[1776857137016,40.09,78195.74,0.0,0.39327,0.00014,26.60564]
[1776857137239,40.09,78195.74,0.0,0.39327,0.00014,26.60564]
[1776857137260,40.09,78195.74,0.0,0.39327,0.00014,26.60564]
[1776857137267,40.09,78195.74,0.0,0.39327,0.00014,26.60564]
[1776857137331,40.09,78195.74,0.0,0.39327,0.00014,26.60564]
[1776857137354,40.09,78198.18,0.0,0.39361,0.00014,26.61283]
[1776857138143,40.09,78198.18,0.0,0.39361,0.00014,26.61283]
[1776857138154,40.09,78198.18,0.0,0.39361,0.00014,26.61283]
[1776857138473,40.09,78209.19,0.0,0.39514,0.00014,26.64495]
[1776857139260,40.09,78209.19,0.0,0.39514,0.00014,26.64495]
[1776857139359,40.09,78209.25,0.0,0.39515,0.00014,26.64518]
[1776857144386,40.09,78211.33,0.0,0.39546,0.00014,26.65147]
[1776857147317,40.09,78211.33,0.0,0.39546,0.00014,26.65147]
[1776857149464,40.1,78208.43,0.0,0.39507,0.00014,26.64329]
[1776857149622,40.1,78206.38,0.0,0.39478,0.00014,26.63733]
[1776857155386,40.1,78206.14,0.0,0.39476,0.00014,26.63682]
[1776857161479,40.1,78207.87,0.0,0.395,0.00014,26.64187]
[1776857161587,40.1,78207.87,0.0,0.395,0.00014,26.64187]
[1776857161608,40.1,78207.87,0.0,0.395,0.00014,26.64187]
[1776857161633,40.1,78206.52,0.0,0.39481,0.00014,26.63797]
[1776857162864,40.1,78206.27,0.0,0.39478,0.00014,26.63726]
[1776857163633,40.1,78206.27,0.0,0.39478,0.00014,26.63726]
[1776857163638,40.1,78206.27,0.0,0.39478,0.00014,26.63726]
[1776857163014,40.1,78206.27,0.0,0.39478,0.00014,26.63725]
[1776857164021,40.1,78205.71,0.0,0.3947,0.00014,26.63557]
[1776857166218,40.1,78203.48,0.0,0.39439,0.00014,26.62903]
[1776857170685,40.1,78202.93,0.0,0.3943,0.00014,26.6272]
[1776857170690,40.1,78202.93,0.0,0.3943,0.00014,26.6272]
[1776857170752,40.1,78202.93,0.0,0.3943,0.00014,26.6272]
[1776857171175,40.09,78210.01,0.0,0.39527,0.00014,26.64765]
[1776857171729,40.09,78210.01,0.0,0.39527,0.00014,26.64765]
[1776857172077,40.09,78210.01,0.0,0.39527,0.00014,26.64765]
[1776857175104,40.09,78211.18,0.0,0.39544,0.00014,26.651]
[1776857178018,40.09,78209.94,0.0,0.39526,0.00014,26.64739]
[1776857178055,40.09,78209.94,0.0,0.39526,0.00014,26.64739]
[1776857178200,40.09,78209.94,0.0,0.39526,0.00014,26.64739]
[1776857178555,40.09,78209.94,0.0,0.39526,0.00014,26.64739]
[1776857178584,40.09,78209.94,0.0,0.39526,0.00014,26.64739]
[1776857181850,40.09,78207.34,0.0,0.3949,0.00014,26.63981]
[1776857181875,40.09,78207.34,0.0,0.3949,0.00014,26.63981]
[1776857182148,40.09,78207.14,0.0,0.39487,0.00014,26.63922]
[1776857188604,40.09,78205.96,0.0,0.3947,0.00014,26.63576]
[1776857194234,40.09,78207.89,0.0,0.39496,0.00014,26.63783]
[1776857199269,40.09,78208.51,0.0,0.39504,0.00014,26.63958]
[1776857201828,40.09,78209.17,0.0,0.39513,0.00014,26.64148]
[1776857202532,40.09,78209.17,0.0,0.39513,0.00014,26.64148]
[1776857202579,40.09,78209.17,0.0,0.39513,0.00014,26.64148]
[1776857202616,40.09,78209.17,0.0,0.39513,0.00014,26.64148]
[1776857202630,40.09,78209.17,0.0,0.39513,0.00014,26.64148]
[1776857202717,40.09,78216.75,0.0,0.39618,0.00014,26.66331]
[1776857204097,40.09,78221.86,0.0,0.39689,0.00014,26.67799]
[1776857204408,40.09,78220.98,0.0,0.39677,0.00014,26.67551]
[1776857208137,40.09,78221.83,0.0,0.3969,0.00014,26.67802]
[1776857208175,40.09,78221.83,0.0,0.3969,0.00014,26.67802]
[1776857212224,40.09,78221.34,0.0,0.39684,0.00014,26.67673]
[1776857212360,40.09,78221.15,0.0,0.39681,0.00014,26.67621]
[1776857217412,40.1,78221.07,0.0,0.39681,0.00014,26.67609]
[1776857217609,40.1,78224.83,0.0,0.39733,0.00014,26.68684]
[1776857222774,40.1,78230.82,0.0,0.39817,0.00014,26.70397]
[1776857224376,40.1,78231.44,0.0,0.39826,0.00014,26.70576]
[1776857229430,40.1,78232.24,0.0,0.39838,0.00014,26.70817]
[1776857234445,40.11,78237.05,0.0,0.39906,0.00014,26.72185]
[1776857235265,40.11,78239.31,0.0,0.39937,0.00014,26.72821]
[1776857235301,40.11,78239.31,0.0,0.39937,0.00014,26.72821]
[1776857236179,40.11,78239.31,0.0,0.39937,0.00014,26.72824]
[1776857236528,40.11,78239.16,0.0,0.39935,0.00014,26.72784]
[1776857241564,40.11,78238.37,0.0,0.39925,0.00014,26.72575]
[1776857246598,40.11,78235.83,0.0,0.3989,0.00014,26.71875]
[1776857251633,40.12,78237.43,0.0,0.39912,0.00014,26.71988]
[1776857256669,40.12,78241.19,0.0,0.39965,0.00014,26.73051]
[1776857261704,40.12,78238.84,0.0,0.39933,0.00014,26.72403]
[1776857266739,40.12,78237.88,0.0,0.3992,0.00014,26.72141]
[1776857271774,40.12,78238.66,0.0,0.39931,0.00014,26.72366]
[1776857276810,40.12,78242.95,0.0,0.39991,0.00014,26.73564]
[1776857281846,40.12,78238.9,0.0,0.39935,0.00014,26.72435]
[1776857286882,40.12,78238.5,0.0,0.39929,0.00014,26.72324]
[1776857289995,40.12,78236.07,0.0,0.39895,0.00014,26.71643]
[1776857290170,40.12,78236.07,0.0,0.39895,0.00014,26.71643]
[1776857290700,40.12,78236.07,0.0,0.39895,0.00014,26.71643]
[1776857290766,40.12,78236.07,0.0,0.39895,0.00014,26.71643]
[1776857290775,40.12,78236.07,0.0,0.39895,0.00014,26.71643]
[1776857290846,40.12,78236.07,0.0,0.39895,0.00014,26.71643]
[1776857290801,40.12,78236.24,0.0,0.39898,0.00014,26.71691]
[1776857290896,40.12,78236.24,0.0,0.39898,0.00014,26.71691]
[1776857291091,40.12,78236.24,0.0,0.39898,0.00014,26.71691]
[1776857291161,40.12,78236.24,0.0,0.39898,0.00014,26.71691]
[1776857291293,40.12,78236.24,0.0,0.39898,0.00014,26.71691]
[1776857291370,40.12,78236.24,0.0,0.39898,0.00014,26.71691]
[1776857291498,40.12,78236.24,0.0,0.39898,0.00014,26.71691]
[1776857291598,40.12,78246.88,0.0,0.40046,0.00014,26.74658]
[1776857292470,40.12,78246.88,0.0,0.40046,0.00014,26.74658]
[1776857292487,40.12,78246.88,0.0,0.40046,0.00014,26.74658]
[1776857292813,40.12,78247.15,0.0,0.40049,0.00014,26.74731]
[1776857296203,40.12,78246.75,0.0,0.40044,0.00014,26.74616]
[1776857296389,40.12,78246.75,0.0,0.40044,0.00014,26.74616]
[1776857296491,40.12,78247.69,0.0,0.40057,0.00014,26.74875]
[1776857297301,40.12,78247.69,0.0,0.40057,0.00014,26.74875]
[1776857302997,40.12,78248.37,0.0,0.40065,0.00014,26.75052]
[1776857308734,40.12,78249.53,0.0,0.40081,0.00014,26.75366]
[1776857315303,40.12,78250.66,0.0,0.40095,0.00014,26.75321]
[1776857321123,40.11,78251.81,0.0,0.4011,0.00014,26.75628]
[1776857323021,40.11,78251.29,0.0,0.40103,0.00014,26.75484]
[1776857323188,40.11,78251.29,0.0,0.40103,0.00014,26.75484]
[1776857325690,40.11,78263.59,0.0,0.40274,0.00014,26.78849]
[1776857330020,40.11,78266.9,0.0,0.4032,0.00014,26.79735]
[1776857330029,40.11,78266.9,0.0,0.4032,0.00014,26.79735]
[1776857330264,40.11,78266.43,0.0,0.40314,0.00014,26.79613]
[1776857332692,40.11,78266.43,0.0,0.40314,0.00014,26.79619]
[1776857332797,40.11,78266.43,0.0,0.40314,0.00014,26.79619]
[1776857332810,40.11,78265.86,0.0,0.40306,0.00014,26.7947]
[1776857333113,40.11,78265.86,0.0,0.40306,0.00014,26.7947]
[1776857333204,40.11,78265.86,0.0,0.40306,0.00014,26.7947]
[1776857333740,40.11,78265.86,0.0,0.40306,0.00014,26.7947]
[1776857333878,40.11,78265.86,0.0,0.40306,0.00014,26.7947]
[1776857333816,40.12,78273.05,0.0,0.40407,0.00014,26.81417]
[1776857334002,40.12,78273.05,0.0,0.40407,0.00014,26.81417]
[1776857334121,40.12,78273.05,0.0,0.40407,0.00014,26.81417]
[1776857334177,40.12,78273.05,0.0,0.40407,0.00014,26.81417]
[1776857334189,40.12,78273.05,0.0,0.40407,0.00014,26.81417]
[1776857336090,40.11,78274.66,0.0,0.40429,0.00014,26.81842]
[1776857336628,40.11,78274.6,0.0,0.40428,0.00014,26.81822]
[1776857337860,40.11,78274.6,0.0,0.40428,0.00014,26.81822]
[1776857337880,40.11,78274.9,0.0,0.40432,0.00014,26.81899]
[1776857343027,40.11,78271.63,0.0,0.40385,0.00014,26.81003]
[1776857343131,40.11,78271.63,0.0,0.40385,0.00014,26.81003]
[1776857343836,40.11,78271.35,0.0,0.40381,0.00014,26.80924]
[1776857349079,40.11,78266.47,0.0,0.40314,0.00014,26.79618]
[1776857351732,40.11,78265.27,0.0,0.40298,0.00014,26.79304]
[1776857352031,40.11,78260.58,0.0,0.40233,0.00014,26.78034]
[1776857352343,40.12,78260.58,0.0,0.40233,0.00014,26.7804]
[1776857357378,40.12,78260.1,0.0,0.40228,0.00014,26.77932]
[1776857362799,40.13,78261.07,0.0,0.40242,0.00014,26.78215]
[1776857368591,40.13,78262.65,0.0,0.40266,0.00014,26.78674]
[1776857374497,40.14,78264.35,0.0,0.4029,0.00014,26.78821]
[1776857379948,40.14,78264.71,0.0,0.40297,0.00014,26.78943]
[1776857385228,40.15,78269.91,0.0,0.40371,0.00014,26.80371]
[1776857390598,40.16,78269.73,0.0,0.4037,0.00014,26.80351]
[1776857390806,40.16,78269.73,0.0,0.4037,0.00014,26.80351]
[1776857390891,40.16,78274.15,0.0,0.40432,0.00014,26.81543]
[1776857393817,40.16,78272.8,0.0,0.40414,0.00014,26.81192]
[1776857394949,40.16,78281.59,0.0,0.40537,0.00014,26.83548]
[1776857395776,40.16,78281.59,0.0,0.40537,0.00014,26.83548]
[1776857395808,40.16,78281.59,0.0,0.40537,0.00014,26.83548]
[1776857395955,40.16,78283.66,0.0,0.40566,0.00014,26.84102]
[1776857396993,40.16,78283.66,0.0,0.40566,0.00014,26.84096]
[1776857397003,40.16,78283.66,0.0,0.40566,0.00014,26.84096]
[1776857397658,40.16,78286.22,0.0,0.40601,0.00014,26.84771]
[1776857398622,40.16,78286.22,0.0,0.40601,0.00014,26.84771]
[1776857398931,40.16,78289.81,0.0,0.40651,0.00014,26.85714]
[1776857400922,40.16,78290.41,0.0,0.40659,0.00014,26.85869]
[1776857402996,40.16,78297.58,0.0,0.40759,0.00014,26.87743]
[1776857408025,40.16,78299.71,0.0,0.40789,0.00014,26.88301]
[1776857413054,40.16,78304.39,0.0,0.40855,0.00014,26.89517]
[1776857415786,40.16,78306.44,0.0,0.40884,0.00014,26.90047]
[1776857415832,40.16,78306.44,0.0,0.40884,0.00014,26.90047]
[1776857418980,40.16,78312.81,0.0,0.40973,0.00014,26.91681]
[1776857424309,40.16,78318.08,0.0,0.41046,0.00014,26.93022]
[1776857425029,40.16,78318.9,0.0,0.41058,0.00014,26.93229]
[1776857425857,40.16,78319.39,0.0,0.41065,0.00014,26.93353]
[1776857430891,40.16,78325.04,0.0,0.41144,0.00014,26.94778]
[1776857434153,40.16,78324.03,0.0,0.41128,0.00014,26.94176]
[1776857434926,40.16,78302.52,0.0,0.40828,0.00014,26.88688]
[1776857436934,40.16,78303.14,0.0,0.40836,0.00014,26.88836]
[1776857437790,40.16,78303.14,0.0,0.40836,0.00014,26.88836]
[1776857438732,40.16,78300.78,0.0,0.40802,0.00014,26.88219]
[1776857438950,40.16,78300.78,0.0,0.40802,0.00014,26.88213]
[1776857439261,40.16,78300.78,0.0,0.40802,0.00014,26.88213]
[1776857439293,40.16,78300.78,0.0,0.40802,0.00014,26.88213]
[1776857439971,40.15,78299.98,0.0,0.4079,0.00014,26.88001]
[1776857440643,40.15,78299.98,0.0,0.4079,0.00014,26.88001]
[1776857440671,40.15,78299.98,0.0,0.4079,0.00014,26.88001]
[1776857440962,40.15,78299.98,0.0,0.4079,0.00014,26.87995]
[1776857441970,40.15,78310.56,0.0,0.40938,0.00014,26.90719]
[1776857447005,40.15,78309.23,0.0,0.40917,0.00014,26.9035]
[1776857452042,40.14,78307.23,0.0,0.40888,0.00014,26.89808]
[1776857457077,40.13,78312.82,0.0,0.40963,0.00014,26.91207]
[1776857462111,40.12,78310.68,0.0,0.40932,0.00014,26.90629]
[1776857467146,40.12,78311.89,0.0,0.40947,0.00014,26.90917]
[1776857472183,40.11,78313.26,0.0,0.40965,0.00014,26.91239]
[1776857477217,40.1,78319.81,0.0,0.41055,0.00014,26.92884]
[1776857482499,40.1,78318.3,0.0,0.41033,0.00014,26.92485]
[1776857483787,40.1,78323.33,0.0,0.41103,0.00014,26.93758]
[1776857485118,40.1,78324.1,0.0,0.41113,0.00014,26.93948]
[1776857490736,40.1,78323.57,0.0,0.41105,0.00014,26.93802]
[1776857493013,40.09,78313.83,0.0,0.40967,0.00014,26.90975]
[1776857494058,40.09,78313.83,0.0,0.40967,0.00014,26.90975]
[1776857494862,40.09,78309.48,0.0,0.40906,0.00014,26.89858]
[1776857496350,40.09,78301.52,0.0,0.40795,0.00014,26.87798]
[1776857501385,40.09,78303.52,0.0,0.40822,0.00014,26.88312]
[1776857506420,40.09,78302.89,0.0,0.40813,0.00014,26.88142]
[1776857511456,40.09,78301.74,0.0,0.40797,0.00014,26.87838]
[1776857516490,40.09,78297.63,0.0,0.40739,0.00014,26.86763]
[1776857520155,40.09,78291.66,0.0,0.40655,0.00014,26.85193]
[1776857521072,40.09,78281.62,0.0,0.40515,0.00014,26.82532]
[1776857524556,40.08,78282.16,0.0,0.40522,0.00014,26.82663]
[1776857529584,40.08,78284.08,0.0,0.40548,0.00014,26.83162]
[1776857532269,40.08,78277.79,0.0,0.40459,0.00014,26.81473]
[1776857532284,40.08,78277.79,0.0,0.40459,0.00014,26.81473]
[1776857532350,40.08,78277.79,0.0,0.40459,0.00014,26.81473]
[1776857532381,40.08,78277.79,0.0,0.40459,0.00014,26.81473]
[1776857532398,40.08,78277.79,0.0,0.40459,0.00014,26.81473]
[1776857532812,40.08,78276.19,0.0,0.40437,0.00014,26.81051]
[1776857533655,40.08,78276.19,0.0,0.40437,0.00014,26.81051]
[1776857534383,40.08,78273.4,0.0,0.40399,0.00014,26.80308]
[1776857534389,40.08,78273.4,0.0,0.40399,0.00014,26.80308]
[1776857534438,40.08,78273.4,0.0,0.40399,0.00014,26.80308]
[1776857534618,40.08,78273.4,0.0,0.40399,0.00014,26.80314]
[1776857535283,40.08,78273.4,0.0,0.40399,0.00014,26.80314]
[1776857535624,40.08,78270.59,0.0,0.4036,0.00014,26.79562]
[1776857536410,40.08,78270.59,0.0,0.4036,0.00014,26.79562]
[1776857536631,40.08,78272.08,0.0,0.40381,0.00014,26.79968]
[1776857541911,40.09,78271.9,0.0,0.4038,0.00014,26.79941]
[1776857547709,40.1,78267.12,0.0,0.40315,0.00014,26.78683]
[1776857552724,40.1,78265.33,0.0,0.4029,0.00014,26.77867]
[1776857555686,40.1,78262.05,0.0,0.40245,0.00014,26.76987]
[1776857556650,40.1,78260.15,0.0,0.40218,0.00014,26.76472]
[1776857556772,40.1,78259.74,0.0,0.40213,0.00014,26.76364]
[1776857561806,40.11,78262.93,0.0,0.40259,0.00014,26.77254]
[1776857566842,40.11,78261.79,0.0,0.40244,0.00014,26.76967]
[1776857571877,40.12,78260.11,0.0,0.40222,0.00014,26.76533]
[1776857576912,40.12,78260.17,0.0,0.40224,0.00014,26.76572]
[1776857578953,40.13,78260.22,0.0,0.40225,0.00014,26.76591]
[1776857579008,40.13,78260.22,0.0,0.40225,0.00014,26.76591]
[1776857579064,40.13,78260.88,0.0,0.40235,0.00014,26.76775]
[1776857580957,40.13,78260.88,0.0,0.40235,0.00014,26.76775]
[1776857581038,40.13,78262.85,0.0,0.40263,0.00014,26.7732]
[1776857581837,40.13,78262.85,0.0,0.40263,0.00014,26.7732]
[1776857581949,40.13,78262.85,0.0,0.40263,0.00014,26.77325]
[1776857585011,40.13,78264.49,0.0,0.40286,0.00014,26.77779]
[1776857585070,40.13,78265.41,0.0,0.40299,0.00014,26.78033]
[1776857586984,40.13,78265.41,0.0,0.403,0.00014,26.78038]
[1776857587015,40.13,78265.41,0.0,0.403,0.00014,26.78038]
[1776857587060,40.13,78269.35,0.0,0.40355,0.00014,26.79108]
[1776857590213,40.13,78264.4,0.0,0.40286,0.00014,26.7777]
[1776857590233,40.13,78264.4,0.0,0.40286,0.00014,26.7777]
[1776857591070,40.14,78265.32,0.0,0.40299,0.00014,26.78023]
[1776857596712,40.14,78263.64,0.0,0.40277,0.00014,26.77587]
[1776857599845,40.14,78266.68,0.0,0.4032,0.00014,26.78421]
[1776857600134,40.14,78266.68,0.0,0.4032,0.00014,26.78421]
[1776857602321,40.14,78277.48,0.0,0.40471,0.00014,26.81338]
[1776857605538,40.15,78274.77,0.0,0.40435,0.00014,26.80633]
[1776857608473,40.15,78268.95,0.0,0.40354,0.00014,26.79086]
[1776857609137,40.15,78265.54,0.0,0.40307,0.00014,26.7817]
[1776857614174,40.16,78264.84,0.0,0.40298,0.00014,26.77658]
[1776857619206,40.16,78265.92,0.0,0.40314,0.00014,26.77968]
[1776857624244,40.17,78263.73,0.0,0.40285,0.00014,26.774]
[1776857629278,40.17,78265.07,0.0,0.40305,0.00014,26.77783]
[1776857634314,40.18,78264.15,0.0,0.40293,0.00014,26.77555]
[1776857639349,40.18,78264.09,0.0,0.40293,0.00014,26.77558]
[1776857644384,40.19,78264.43,0.0,0.40299,0.00014,26.7767]
[1776857649419,40.19,78266.39,0.0,0.40328,0.00014,26.78219]
[1776857653404,40.19,78266.57,0.0,0.40331,0.00014,26.7828]
[1776857653619,40.19,78266.57,0.0,0.40331,0.00014,26.7828]
[1776857653726,40.19,78267.52,0.0,0.40344,0.00014,26.78541]
[1776857654305,40.19,78267.52,0.0,0.40344,0.00014,26.78541]
[1776857654825,40.19,78278.39,0.0,0.40496,0.00014,26.81451]
[1776857656511,40.19,78277.29,0.0,0.4048,0.00014,26.8115]
[1776857661933,40.19,78274.45,0.0,0.40439,0.00014,26.80374]
[1776857665481,40.19,78268.19,0.0,0.40351,0.00014,26.78684]
[1776857666015,40.19,78268.19,0.0,0.40351,0.00014,26.78684]
[1776857666088,40.19,78269.31,0.0,0.40367,0.00014,26.78984]
[1776857667106,40.19,78269.31,0.0,0.40367,0.00014,26.78984]
[1776857667154,40.19,78268.07,0.0,0.4035,0.00014,26.78647]
[1776857668255,40.18,78277.18,0.0,0.40476,0.00014,26.81088]
[1776857670032,40.18,78267.15,0.0,0.40337,0.00014,26.78398]
[1776857672073,40.19,78265.38,0.0,0.40311,0.00014,26.77575]
[1776857672170,40.19,78266.93,0.0,0.40333,0.00014,26.77998]
[1776857676067,40.19,78274.23,0.0,0.40435,0.00014,26.79963]
[1776857681095,40.18,78270.43,0.0,0.40381,0.00014,26.78928]
[1776857685170,40.18,78278.4,0.0,0.40491,0.00014,26.81051]
[1776857685432,40.18,78278.4,0.0,0.40491,0.00014,26.81051]
[1776857687787,40.18,78284.97,0.0,0.40582,0.00014,26.82788]
[1776857688171,40.18,78284.97,0.0,0.40582,0.00014,26.82788]
[1776857688813,40.18,78281.24,0.0,0.4053,0.00014,26.81795]
[1776857689895,40.18,78284.92,0.0,0.40581,0.00014,26.82766]
[1776857689927,40.18,78284.92,0.0,0.40581,0.00014,26.82766]
[1776857690046,40.18,78284.92,0.0,0.40581,0.00014,26.82766]
[1776857690259,40.18,78288.99,0.0,0.40638,0.00014,26.83839]
[1776857692348,40.18,78293.26,0.0,0.40697,0.00014,26.84957]
[1776857693190,40.18,78293.86,0.0,0.40706,0.00014,26.85112]
[1776857693509,40.18,78293.86,0.0,0.40706,0.00014,26.85112]
[1776857694368,40.18,78293.86,0.0,0.40706,0.00014,26.8511]
[1776857694382,40.18,78293.86,0.0,0.40706,0.00014,26.8511]
[1776857694423,40.18,78293.86,0.0,0.40706,0.00014,26.8511]
[1776857694477,40.18,78293.86,0.0,0.40706,0.00014,26.8511]
[1776857694745,40.18,78293.4,0.0,0.40699,0.00014,26.84987]
[1776857695530,40.18,78293.4,0.0,0.40699,0.00014,26.84987]
[1776857695751,40.18,78292.82,0.0,0.40691,0.00014,26.84834]
[1776857696341,40.18,78292.82,0.0,0.40691,0.00014,26.84834]
[1776857696353,40.18,78292.82,0.0,0.40691,0.00014,26.84834]
[1776857696720,40.18,78292.82,0.0,0.40691,0.00014,26.84834]
[1776857696759,40.18,78292.4,0.0,0.40685,0.00014,26.84721]
[1776857697597,40.18,78292.4,0.0,0.40685,0.00014,26.84721]
[1776857697675,40.18,78292.4,0.0,0.40685,0.00014,26.84721]
[1776857697766,40.17,78292.88,0.0,0.40691,0.00014,26.84845]
[1776857698472,40.17,78292.88,0.0,0.40691,0.00014,26.84845]
[1776857698773,40.17,78293.36,0.0,0.40698,0.00014,26.84968]
[1776857704183,40.17,78294.16,0.0,0.40709,0.00014,26.85169]
[1776857706792,40.17,78300.34,0.0,0.40795,0.00014,26.86771]
[1776857712288,40.17,78307.63,0.0,0.40895,0.00014,26.88635]
[1776857712955,40.17,78307.63,0.0,0.40895,0.00014,26.88635]
[1776857713052,40.17,78307.63,0.0,0.40895,0.00014,26.88635]
[1776857713114,40.17,78308.51,0.0,0.40907,0.00014,26.88858]
[1776857714599,40.16,78311.35,0.0,0.40947,0.00014,26.89583]
[1776857714886,40.16,78311.35,0.0,0.40947,0.00014,26.89582]
[1776857717925,40.16,78312.29,0.0,0.4096,0.00014,26.89825]
[1776857718623,40.17,78314.11,0.0,0.40986,0.00014,26.9029]
[1776857723949,40.17,78316.11,0.0,0.41014,0.00014,26.90804]
[1776857728983,40.17,78316.47,0.0,0.41019,0.00014,26.909]
[1776857729922,40.17,78316.47,0.0,0.41019,0.00014,26.909]
[1776857732013,40.17,78326.56,0.0,0.41159,0.00014,26.93102]
[1776857737040,40.17,78327.54,0.0,0.41173,0.00014,26.93347]
[1776857741180,40.17,78358.92,0.0,0.41612,0.00014,27.01045]
[1776857742114,40.17,78358.92,0.0,0.41612,0.00014,27.01045]
[1776857742304,40.17,78368.02,0.0,0.4174,0.00014,27.0322]
[1776857742439,40.17,78368.02,0.0,0.4174,0.00014,27.0322]
[1776857743310,40.17,78354.55,0.0,0.41551,0.00014,26.99995]
[1776857743519,40.17,78354.55,0.0,0.41551,0.00014,26.99995]
[1776857744020,40.17,78354.55,0.0,0.41551,0.00014,26.99995]
[1776857744131,40.17,78355.1,0.0,0.41559,0.00014,27.00127]
[1776857744597,40.17,78355.1,0.0,0.41559,0.00014,27.00127]
[1776857744752,40.17,78355.1,0.0,0.41559,0.00014,27.00127]
[1776857745272,40.17,78355.1,0.0,0.41559,0.00014,27.00127]
[1776857745313,40.17,78355.1,0.0,0.41559,0.00014,27.00127]
[1776857745334,40.17,78321.28,0.0,0.41085,0.00014,26.91773]
[1776857746214,40.17,78321.28,0.0,0.41085,0.00014,26.91773]
[1776857746254,40.17,78312.41,0.0,0.40961,0.00014,26.89522]
[1776857746359,40.17,78312.41,0.0,0.40961,0.00014,26.89522]
[1776857746365,40.17,78312.41,0.0,0.40961,0.00014,26.89522]
[1776857746429,40.17,78312.41,0.0,0.40961,0.00014,26.89522]
[1776857747028,40.17,78312.41,0.0,0.40961,0.00014,26.89522]
[1776857747110,40.17,78312.41,0.0,0.40961,0.00014,26.89522]
[1776857747167,40.17,78295.94,0.0,0.40732,0.00014,26.85275]
[1776857748283,40.17,78295.94,0.0,0.40732,0.00014,26.85275]
[1776857748342,40.17,78295.94,0.0,0.40732,0.00014,26.85275]
[1776857749033,40.17,78296.56,0.0,0.40741,0.00014,26.85442]
[1776857749237,40.17,78287.39,0.0,0.40613,0.00014,26.83046]
[1776857750249,40.17,78287.39,0.0,0.40613,0.00014,26.83046]
[1776857750259,40.17,78287.39,0.0,0.40613,0.00014,26.83046]
[1776857750262,40.17,78287.39,0.0,0.40613,0.00014,26.83046]
[1776857750278,40.17,78281.6,0.0,0.40532,0.00014,26.8152]
[1776857750453,40.17,78281.6,0.0,0.40532,0.00014,26.8152]
[1776857751241,40.17,78273.62,0.0,0.40421,0.00014,26.79387]
[1776857753294,40.17,78265.0,0.0,0.40301,0.00014,26.77066]
[1776857755816,40.17,78260.32,0.0,0.40236,0.00014,26.75802]
[1776857755963,40.17,78260.32,0.0,0.40236,0.00014,26.75802]
[1776857756030,40.17,78260.32,0.0,0.40236,0.00014,26.75802]
[1776857756212,40.18,78260.56,0.0,0.4024,0.00014,26.75869]
[1776857757158,40.18,78260.56,0.0,0.4024,0.00014,26.75869]
[1776857757214,40.18,78260.56,0.0,0.4024,0.00014,26.75869]
[1776857757296,40.18,78258.65,0.0,0.40213,0.00014,26.75351]
[1776857758121,40.18,78258.65,0.0,0.40213,0.00014,26.75351]
[1776857758280,40.18,78258.65,0.0,0.40213,0.00014,26.75351]
[1776857758293,40.18,78258.65,0.0,0.40213,0.00014,26.75351]
[1776857758331,40.18,78254.17,0.0,0.40151,0.00014,26.74127]
[1776857758397,40.18,78254.17,0.0,0.40151,0.00014,26.74127]
[1776857761204,40.18,78252.49,0.0,0.40128,0.00014,26.73669]
[1776857761291,40.18,78252.49,0.0,0.40128,0.00014,26.73669]
[1776857761335,40.18,78242.29,0.0,0.39986,0.00014,26.70849]
[1776857761570,40.18,78242.29,0.0,0.39986,0.00014,26.70849]
[1776857761674,40.18,78242.29,0.0,0.39986,0.00014,26.70849]
[1776857761730,40.18,78242.29,0.0,0.39986,0.00014,26.70849]
[1776857761814,40.18,78242.29,0.0,0.39986,0.00014,26.70849]
[1776857762244,40.18,78242.29,0.0,0.39986,0.00014,26.70849]
[1776857762327,40.18,78231.68,0.0,0.39838,0.00014,26.67881]
[1776857764197,40.18,78231.68,0.0,0.39838,0.00014,26.67882]
[1776857764269,40.18,78231.68,0.0,0.39838,0.00014,26.67882]
[1776857764301,40.18,78231.68,0.0,0.39838,0.00014,26.67882]
[1776857764360,40.18,78231.68,0.0,0.39838,0.00014,26.67882]
[1776857764281,40.18,78234.37,0.0,0.39876,0.00014,26.68641]
[1776857764385,40.18,78234.37,0.0,0.39876,0.00014,26.68641]
[1776857764393,40.18,78234.37,0.0,0.39876,0.00014,26.68641]
[1776857764394,40.18,78234.37,0.0,0.39876,0.00014,26.68641]
[1776857764481,40.18,78234.37,0.0,0.39876,0.00014,26.68641]
[1776857765190,40.18,78234.37,0.0,0.39876,0.00014,26.68641]
[1776857765236,40.18,78234.37,0.0,0.39876,0.00014,26.68641]
[1776857765256,40.18,78234.37,0.0,0.39876,0.00014,26.68641]
[1776857765288,40.18,78240.33,0.0,0.39959,0.00014,26.70311]
[1776857766217,40.18,78240.33,0.0,0.39959,0.00014,26.70311]
[1776857766226,40.18,78240.33,0.0,0.39959,0.00014,26.70311]
[1776857766319,40.18,78238.98,0.0,0.3994,0.00014,26.69937]
[1776857767278,40.18,78238.98,0.0,0.3994,0.00014,26.69937]
[1776857771413,40.18,78232.39,0.0,0.39849,0.00014,26.68105]
[1776857771424,40.18,78232.39,0.0,0.39849,0.00014,26.68105]
[1776857772335,40.18,78232.41,0.0,0.3985,0.00014,26.68114]
[1776857773403,40.18,78232.05,0.0,0.39845,0.00014,26.68016]
[1776857774349,40.18,78231.6,0.0,0.39839,0.00014,26.67893]
[1776857779318,40.19,78226.93,0.0,0.39775,0.00014,26.6659]
[1776857781425,40.19,78220.64,0.0,0.39688,0.00014,26.64813]
[1776857782276,40.19,78220.64,0.0,0.39688,0.00014,26.64813]
[1776857782410,40.19,78220.64,0.0,0.39688,0.00014,26.64813]
[1776857783459,40.19,78214.18,0.0,0.39599,0.00014,26.62974]
[1776857783597,40.19,78214.18,0.0,0.39599,0.00014,26.62974]
[1776857783603,40.19,78214.18,0.0,0.39599,0.00014,26.62974]
[1776857783860,40.19,78214.18,0.0,0.39599,0.00014,26.62974]
[1776857783940,40.19,78214.18,0.0,0.39599,0.00014,26.62974]
[1776857783968,40.19,78214.18,0.0,0.39599,0.00014,26.62974]
[1776857783998,40.19,78214.18,0.0,0.39599,0.00014,26.62974]
[1776857784210,40.19,78214.18,0.0,0.39599,0.00014,26.62974]
[1776857784237,40.19,78214.18,0.0,0.39599,0.00014,26.62974]
[1776857784338,40.19,78204.85,0.0,0.3947,0.00014,26.60282]
[1776857785769,40.19,78204.85,0.0,0.3947,0.00014,26.60282]
[1776857785823,40.19,78204.85,0.0,0.3947,0.00014,26.60282]
[1776857785859,40.19,78189.83,0.0,0.39261,0.00014,26.55882]
[1776857786517,40.19,78189.83,0.0,0.39261,0.00014,26.55882]
[1776857787264,40.19,78189.83,0.0,0.39261,0.00014,26.55882]
[1776857787315,40.19,78189.83,0.0,0.39261,0.00014,26.55882]
[1776857787389,40.19,78190.53,0.0,0.3927,0.00014,26.56083]
[1776857788217,40.19,78190.53,0.0,0.3927,0.00014,26.56083]
[1776857788423,40.19,78190.53,0.0,0.3927,0.00014,26.56083]
[1776857788711,40.19,78189.6,0.0,0.39257,0.00014,26.55803]
[1776857788771,40.19,78189.6,0.0,0.39257,0.00014,26.55803]
[1776857788831,40.19,78189.6,0.0,0.39257,0.00014,26.55803]
[1776857789396,40.19,78189.6,0.0,0.39257,0.00014,26.55803]
[1776857789338,40.18,78186.17,0.0,0.39209,0.00014,26.54785]
[1776857789429,40.18,78186.17,0.0,0.39209,0.00014,26.54785]
[1776857789624,40.18,78186.17,0.0,0.39209,0.00014,26.54785]
[1776857789706,40.18,78185.73,0.0,0.39203,0.00014,26.5465]
[1776857790725,40.18,78185.73,0.0,0.39203,0.00014,26.5465]
[1776857790791,40.18,78185.73,0.0,0.39203,0.00014,26.5465]
[1776857790793,40.18,78185.73,0.0,0.39203,0.00014,26.5465]
[1776857790820,40.18,78185.73,0.0,0.39203,0.00014,26.5465]
[1776857791243,40.18,78185.73,0.0,0.39203,0.00014,26.5465]
[1776857791398,40.18,78184.42,0.0,0.39183,0.00014,26.53906]
[1776857791666,40.18,78184.42,0.0,0.39183,0.00014,26.53906]
[1776857791704,40.18,78184.42,0.0,0.39183,0.00014,26.53906]
[1776857791750,40.18,78184.42,0.0,0.39183,0.00014,26.53906]
[1776857792090,40.18,78191.41,0.0,0.3928,0.00014,26.55966]
[1776857793271,40.18,78191.41,0.0,0.3928,0.00014,26.55966]
[1776857794274,40.18,78197.4,0.0,0.39363,0.00014,26.57721]
[1776857794318,40.18,78197.4,0.0,0.39363,0.00014,26.57721]
[1776857794684,40.18,78201.15,0.0,0.39414,0.00014,26.58812]
[1776857794840,40.18,78201.15,0.0,0.39414,0.00014,26.58812]
[1776857794901,40.18,78201.15,0.0,0.39414,0.00014,26.58812]
[1776857795363,40.18,78199.37,0.0,0.3939,0.00014,26.58294]
[1776857796136,40.18,78199.37,0.0,0.3939,0.00014,26.58294]
[1776857796194,40.18,78191.28,0.0,0.39278,0.00014,26.55923]
[1776857796790,40.18,78191.28,0.0,0.39278,0.00014,26.55923]
[1776857796802,40.18,78191.28,0.0,0.39278,0.00014,26.55923]
[1776857796863,40.18,78187.45,0.0,0.39224,0.00014,26.54788]
[1776857799566,40.18,78189.89,0.0,0.39258,0.00014,26.55497]
[1776857800499,40.18,78193.23,0.0,0.39304,0.00014,26.56474]
[1776857800576,40.18,78193.23,0.0,0.39304,0.00014,26.56474]
[1776857800930,40.18,78198.77,0.0,0.3938,0.00014,26.58099]
[1776857801837,40.18,78198.77,0.0,0.3938,0.00014,26.58099]
[1776857802044,40.18,78199.77,0.0,0.39394,0.00014,26.58391]
[1776857802931,40.18,78192.99,0.0,0.393,0.00014,26.56407]
[1776857808414,40.18,78194.23,0.0,0.39318,0.00014,26.56777]
[1776857809355,40.18,78192.4,0.0,0.39293,0.00014,26.56242]
[1776857814437,40.18,78190.64,0.0,0.39269,0.00014,26.5573]
[1776857819087,40.18,78192.95,0.0,0.39301,0.00014,26.56413]
[1776857819921,40.18,78191.12,0.0,0.39275,0.00014,26.55876]
[1776857821442,40.18,78194.81,0.0,0.39327,0.00014,26.56961]
[1776857821716,40.18,78187.44,0.0,0.39225,0.00014,26.54791]
[1776857825512,40.18,78184.19,0.0,0.39179,0.00014,26.5382]
[1776857825720,40.18,78183.85,0.0,0.39174,0.00014,26.53716]
[1776857828061,40.18,78189.07,0.0,0.39247,0.00014,26.55262]
[1776857828133,40.18,78192.9,0.0,0.393,0.00014,26.5639]
[1776857829728,40.18,78192.9,0.0,0.393,0.00014,26.5639]
[1776857831293,40.18,78189.56,0.0,0.39253,0.00014,26.55407]
[1776857831741,40.18,78186.15,0.0,0.39206,0.00014,26.54401]
[1776857833626,40.18,78183.1,0.0,0.39164,0.00014,26.5349]
[1776857834143,40.18,78183.1,0.0,0.39164,0.00014,26.5349]
[1776857834273,40.18,78183.1,0.0,0.39164,0.00014,26.5349]
[1776857834309,40.18,78183.1,0.0,0.39164,0.00014,26.5349]
[1776857834375,40.18,78182.73,0.0,0.39158,0.00014,26.53377]
[1776857835338,40.18,78182.73,0.0,0.39158,0.00014,26.53377]
[1776857835735,40.18,78182.68,0.0,0.39157,0.00014,26.53359]
[1776857835763,40.18,78182.68,0.0,0.39157,0.00014,26.53359]
[1776857835772,40.18,78182.68,0.0,0.39157,0.00014,26.53359]
[1776857836397,40.18,78181.93,0.0,0.39147,0.00014,26.53134]
[1776857837742,40.18,78181.93,0.0,0.39147,0.00014,26.53131]
[1776857838094,40.18,78181.93,0.0,0.39147,0.00014,26.53131]
[1776857838160,40.18,78179.76,0.0,0.39117,0.00014,26.52483]
[1776857841243,40.18,78180.14,0.0,0.39122,0.00014,26.52592]
[1776857846866,40.17,78181.77,0.0,0.39144,0.00014,26.53063]
[1776857848677,40.17,78182.26,0.0,0.3915,0.00014,26.53207]
[1776857848729,40.17,78182.26,0.0,0.3915,0.00014,26.53207]
[1776857849425,40.17,78182.26,0.0,0.3915,0.00014,26.53207]
[1776857849479,40.17,78185.96,0.0,0.39201,0.00014,26.54303]
[1776857850103,40.17,78191.26,0.0,0.39275,0.00014,26.55865]
[1776857851372,40.17,78191.26,0.0,0.39275,0.00014,26.55865]
[1776857853506,40.17,78192.24,0.0,0.39287,0.00014,26.55806]
[1776857853916,40.17,78192.24,0.0,0.39287,0.00014,26.55807]
[1776857858951,40.17,78187.43,0.0,0.39221,0.00014,26.54393]
[1776857863987,40.17,78189.31,0.0,0.39247,0.00014,26.54948]
[1776857868224,40.17,78195.71,0.0,0.39335,0.00014,26.56832]
[1776857868281,40.17,78195.71,0.0,0.39335,0.00014,26.56832]
[1776857868336,40.17,78195.71,0.0,0.39335,0.00014,26.56832]
[1776857868345,40.17,78195.71,0.0,0.39335,0.00014,26.56832]
[1776857868421,40.17,78196.95,0.0,0.39353,0.00014,26.57196]
[1776857869318,40.17,78196.95,0.0,0.39353,0.00014,26.57196]
[1776857869328,40.17,78196.95,0.0,0.39353,0.00014,26.57196]
[1776857869530,40.17,78201.73,0.0,0.39419,0.00014,26.58591]
[1776857869621,40.17,78201.73,0.0,0.39419,0.00014,26.58591]
[1776857869651,40.17,78201.73,0.0,0.39419,0.00014,26.58591]
[1776857871340,40.18,78216.47,0.0,0.39624,0.00014,26.62856]
[1776857871762,40.18,78216.47,0.0,0.39624,0.00014,26.62856]
[1776857872182,40.18,78218.28,0.0,0.39649,0.00014,26.63379]
[1776857874933,40.18,78219.91,0.0,0.39672,0.00014,26.63854]
[1776857875005,40.18,78219.91,0.0,0.39672,0.00014,26.63854]
[1776857875771,40.18,78222.07,0.0,0.39703,0.00014,26.64475]
[1776857876071,40.18,78221.6,0.0,0.39696,0.00014,26.64345]
[1776857881083,40.18,78221.49,0.0,0.39696,0.00014,26.6433]
[1776857882595,40.18,78223.93,0.0,0.3973,0.00014,26.65031]
[1776857883497,40.19,78225.79,0.0,0.39756,0.00014,26.65562]
[1776857889165,40.19,78231.77,0.0,0.3984,0.00014,26.67268]
[1776857892012,40.19,78235.13,0.0,0.39887,0.00014,26.68215]
[1776857892493,40.19,78234.48,0.0,0.39878,0.00014,26.68035]
[1776857893951,40.19,78233.69,0.0,0.39867,0.00014,26.67815]
[1776857893971,40.19,78233.69,0.0,0.39867,0.00014,26.67815]
[1776857893990,40.19,78233.69,0.0,0.39867,0.00014,26.67815]
[1776857895536,40.19,78226.44,0.0,0.39767,0.00014,26.65776]
[1776857895546,40.19,78226.44,0.0,0.39767,0.00014,26.65776]
[1776857898181,40.19,78223.19,0.0,0.39722,0.00014,26.6486]
[1776857903243,40.2,78223.45,0.0,0.39727,0.00014,26.64954]
[1776857904097,40.2,78223.35,0.0,0.39726,0.00014,26.64933]
[1776857904106,40.2,78223.35,0.0,0.39726,0.00014,26.64933]
[1776857906097,40.2,78225.46,0.0,0.39755,0.00014,26.65536]
[1776857906110,40.2,78225.46,0.0,0.39755,0.00014,26.65536]
[1776857906143,40.2,78225.46,0.0,0.39755,0.00014,26.65536]
[1776857906285,40.2,78225.46,0.0,0.39755,0.00014,26.6554]
[1776857906592,40.2,78225.46,0.0,0.39755,0.00014,26.6554]
[1776857911575,40.2,78232.37,0.0,0.39851,0.00014,26.67159]
[1776857911585,40.2,78232.37,0.0,0.39851,0.00014,26.67159]
[1776857912162,40.2,78232.37,0.0,0.39851,0.00014,26.67159]
[1776857912719,40.2,78237.54,0.0,0.39923,0.00014,26.6861]
[1776857917791,40.21,78234.0,0.0,0.39875,0.00014,26.67629]
[1776857922816,40.21,78236.15,0.0,0.39905,0.00014,26.68242]
[1776857926354,40.21,78234.72,0.0,0.39885,0.00014,26.67847]
[1776857931459,40.21,78233.28,0.0,0.39866,0.00014,26.67455]
[1776857932423,40.21,78233.28,0.0,0.39866,0.00014,26.67455]
[1776857934465,40.21,78233.39,0.0,0.39868,0.00014,26.67491]
[1776857936495,40.21,78242.3,0.0,0.39992,0.00014,26.69987]
[1776857940075,40.22,78243.39,0.0,0.40008,0.00014,26.70296]
[1776857940080,40.22,78243.39,0.0,0.40008,0.00014,26.70296]
[1776857940525,40.22,78245.12,0.0,0.40032,0.00014,26.70777]
[1776857945556,40.22,78250.21,0.0,0.40103,0.00014,26.72189]
[1776857948581,40.22,78241.2,0.0,0.39978,0.00014,26.69705]
[1776857948654,40.22,78241.2,0.0,0.39978,0.00014,26.69705]
[1776857952872,40.22,78242.48,0.0,0.39997,0.00014,26.70069]
[1776857953199,40.22,78241.9,0.0,0.39989,0.00014,26.6991]
[1776857956992,40.22,78242.46,0.0,0.39997,0.00014,26.70075]
[1776857957055,40.22,78242.46,0.0,0.39997,0.00014,26.70075]
[1776857957218,40.22,78242.24,0.0,0.39994,0.00014,26.70016]
[1776857958749,40.22,78242.24,0.0,0.39994,0.00014,26.70019]
[1776857958808,40.22,78242.24,0.0,0.39994,0.00014,26.70019]
[1776857960675,40.23,78238.88,0.0,0.39948,0.00014,26.69092]
[1776857960833,40.23,78242.62,0.0,0.4,0.00014,26.70135]
[1776857962814,40.23,78247.39,0.0,0.40067,0.00014,26.71458]
[1776857963520,40.23,78250.86,0.0,0.40115,0.00014,26.72416]
[1776857965286,40.23,78251.38,0.0,0.40122,0.00014,26.72561]
[1776857965357,40.23,78251.38,0.0,0.40122,0.00014,26.72561]
[1776857966841,40.23,78247.4,0.0,0.40067,0.00014,26.7147]
[1776857966852,40.23,78247.4,0.0,0.40067,0.00014,26.7147]
[1776857967193,40.23,78248.12,0.0,0.40077,0.00014,26.71671]
[1776857967960,40.23,78248.12,0.0,0.40077,0.00014,26.71671]
[1776857967993,40.23,78248.12,0.0,0.40077,0.00014,26.71671]
[1776857968005,40.23,78248.12,0.0,0.40077,0.00014,26.71671]
[1776857968881,40.23,78248.43,0.0,0.40082,0.00014,26.71759]
[1776857968899,40.23,78248.43,0.0,0.40082,0.00014,26.71759]
[1776857969604,40.23,78245.06,0.0,0.40035,0.00014,26.70833]
[1776857970227,40.23,78245.06,0.0,0.40035,0.00014,26.70833]
[1776857970906,40.23,78244.06,0.0,0.40021,0.00014,26.70556]
[1776857971017,40.23,78242.56,0.0,0.39999,0.00014,26.69794]
[1776857972925,40.23,78241.93,0.0,0.39991,0.00014,26.69622]
[1776857972933,40.23,78241.93,0.0,0.39991,0.00014,26.69622]
[1776857972949,40.23,78241.93,0.0,0.39991,0.00014,26.69622]
[1776857973025,40.23,78241.9,0.0,0.3999,0.00014,26.69617]
[1776857974309,40.23,78241.9,0.0,0.3999,0.00014,26.69617]
[1776857974316,40.23,78241.9,0.0,0.3999,0.00014,26.69617]
[1776857974486,40.23,78241.9,0.0,0.3999,0.00014,26.69617]
[1776857974955,40.23,78242.08,0.0,0.39993,0.00014,26.6967]
[1776857974963,40.23,78242.08,0.0,0.39993,0.00014,26.6967]
[1776857975387,40.23,78240.78,0.0,0.39975,0.00014,26.69313]
[1776857981200,40.24,78238.18,0.0,0.3994,0.00014,26.68607]
[1776857987505,40.24,78238.72,0.0,0.39949,0.00014,26.68776]
[1776857992888,40.25,78236.73,0.0,0.39923,0.00014,26.68252]
[1776857997923,40.25,78237.73,0.0,0.39938,0.00014,26.68551]
[1776858002947,40.26,78233.4,0.0,0.39879,0.00014,26.67357]
[1776858003099,40.26,78233.4,0.0,0.39879,0.00014,26.67357]
[1776858003230,40.26,78233.4,0.0,0.39879,0.00014,26.67357]
[1776858003428,40.26,78233.4,0.0,0.39879,0.00014,26.67357]
[1776858003556,40.26,78222.36,0.0,0.39726,0.00014,26.64249]
[1776858004354,40.26,78222.36,0.0,0.39726,0.00014,26.64249]
[1776858004370,40.26,78222.36,0.0,0.39726,0.00014,26.64249]
[1776858004643,40.26,78204.9,0.0,0.39484,0.00014,26.59249]
[1776858005221,40.26,78204.9,0.0,0.39484,0.00014,26.59249]
[1776858005399,40.26,78204.9,0.0,0.39484,0.00014,26.59249]
[1776858005402,40.26,78204.9,0.0,0.39484,0.00014,26.59249]
[1776858005407,40.26,78204.9,0.0,0.39484,0.00014,26.59249]
[1776858005423,40.26,78204.9,0.0,0.39484,0.00014,26.59249]
[1776858005452,40.26,78204.9,0.0,0.39484,0.00014,26.59249]
[1776858005518,40.26,78204.9,0.0,0.39484,0.00014,26.59249]
[1776858005618,40.26,78203.2,0.0,0.3946,0.00014,26.58757]
[1776858006080,40.26,78203.2,0.0,0.3946,0.00014,26.58757]
[1776858006135,40.26,78203.2,0.0,0.3946,0.00014,26.58757]
[1776858006541,40.26,78203.2,0.0,0.3946,0.00014,26.58757]
[1776858006624,40.26,78201.98,0.0,0.39443,0.00014,26.58405]
[1776858008255,40.26,78201.98,0.0,0.39444,0.00014,26.58407]
[1776858008961,40.26,78201.27,0.0,0.39434,0.00014,26.58203]
[1776858009554,40.26,78199.79,0.0,0.39413,0.00014,26.57774]
[1776858013465,40.26,78193.74,0.0,0.3933,0.00014,26.56014]
[1776858013475,40.26,78193.74,0.0,0.3933,0.00014,26.56014]
[1776858013512,40.26,78193.21,0.0,0.39323,0.00014,26.55861]
[1776858015509,40.26,78191.9,0.0,0.39305,0.00014,26.55479]
[1776858015539,40.26,78191.9,0.0,0.39305,0.00014,26.55479]
[1776858015662,40.26,78189.15,0.0,0.39267,0.00014,26.54674]
[1776858020731,40.26,78186.14,0.0,0.39226,0.00014,26.53801]
[1776858021098,40.26,78186.14,0.0,0.39226,0.00014,26.53801]
[1776858022913,40.26,78189.3,0.0,0.3927,0.00014,26.54737]
[1776858025820,40.26,78188.12,0.0,0.39254,0.00014,26.54396]
[1776858026043,40.26,78188.12,0.0,0.39254,0.00014,26.54396]
[1776858026191,40.26,78191.47,0.0,0.393,0.00014,26.55382]
[1776858027339,40.26,78191.47,0.0,0.393,0.00014,26.55382]
[1776858027501,40.26,78191.47,0.0,0.393,0.00014,26.55382]
[1776858027723,40.26,78195.16,0.0,0.39351,0.00014,26.56465]
[1776858029517,40.26,78197.71,0.0,0.39387,0.00014,26.5721]
[1776858029529,40.26,78197.71,0.0,0.39387,0.00014,26.5721]
[1776858029617,40.27,78198.21,0.0,0.39394,0.00014,26.5736]
[1776858035188,40.27,78199.52,0.0,0.39412,0.00014,26.57418]
[1776858036188,40.27,78199.52,0.0,0.39412,0.00014,26.57418]
[1776858036581,40.27,78199.52,0.0,0.39412,0.00014,26.57418]
[1776858036652,40.27,78199.52,0.0,0.39412,0.00014,26.57418]
[1776858036660,40.27,78200.41,0.0,0.39425,0.00014,26.5768]
[1776858037204,40.27,78200.41,0.0,0.39425,0.00014,26.5768]
[1776858039217,40.27,78210.89,0.0,0.3957,0.00014,26.60717]
[1776858042350,40.28,78211.9,0.0,0.39585,0.00014,26.61023]
[1776858042451,40.28,78203.48,0.0,0.39469,0.00014,26.58603]
[1776858048225,40.28,78204.44,0.0,0.39484,0.00014,26.58911]
[1776858053868,40.29,78205.29,0.0,0.39497,0.00014,26.59188]
[1776858059085,40.29,78202.52,0.0,0.3946,0.00014,26.58414]
[1776858064337,40.3,78208.47,0.0,0.39544,0.00014,26.60155]
[1776858070471,40.3,78210.3,0.0,0.39571,0.00014,26.60703]
[1776858077151,40.31,78203.19,0.0,0.39474,0.00014,26.58687]
[1776858082739,40.31,78201.59,0.0,0.39453,0.00014,26.58253]
[1776858088032,40.32,78199.49,0.0,0.39426,0.00014,26.57669]
[1776858093596,40.32,78195.94,0.0,0.39377,0.00014,26.56314]
[1776858098631,40.33,78198.46,0.0,0.39413,0.00014,26.57072]
[1776858103666,40.33,78192.89,0.0,0.39337,0.00014,26.55475]
[1776858106025,40.34,78193.26,0.0,0.39343,0.00014,26.55594]
[1776858106688,40.34,78194.86,0.0,0.39365,0.00014,26.56066]
[1776858107695,40.34,78201.7,0.0,0.3946,0.00014,26.58056]
[1776858112738,40.34,78206.29,0.0,0.39525,0.00014,26.59397]
[1776858117740,40.34,78207.65,0.0,0.39544,0.00014,26.59804]
[1776858119458,40.34,78208.22,0.0,0.39552,0.00014,26.59975]
[1776858119591,40.34,78208.22,0.0,0.39552,0.00014,26.59975]
[1776858119662,40.34,78208.22,0.0,0.39552,0.00014,26.59975]
[1776858120524,40.35,78209.64,0.0,0.39572,0.00014,26.60385]
[1776858120537,40.35,78209.64,0.0,0.39572,0.00014,26.60385]
[1776858120619,40.35,78211.82,0.0,0.39602,0.00014,26.61009]
[1776858121111,40.35,78211.82,0.0,0.39602,0.00014,26.61009]
[1776858121232,40.35,78215.68,0.0,0.39656,0.00014,26.62113]
[1776858121939,40.35,78215.68,0.0,0.39656,0.00014,26.62113]
[1776858122053,40.35,78215.68,0.0,0.39656,0.00014,26.62113]
[1776858122060,40.35,78215.68,0.0,0.39656,0.00014,26.62113]
[1776858122097,40.35,78215.68,0.0,0.39656,0.00014,26.62113]
[1776858122150,40.35,78215.68,0.0,0.39656,0.00014,26.62113]
[1776858122521,40.35,78215.68,0.0,0.39656,0.00014,26.62113]
[1776858122754,40.35,78222.77,0.0,0.39754,0.00014,26.64126]
[1776858123755,40.35,78222.77,0.0,0.39754,0.00014,26.64126]
[1776858123771,40.35,78222.77,0.0,0.39754,0.00014,26.64126]
[1776858123960,40.35,78226.11,0.0,0.39801,0.00014,26.65068]
[1776858124754,40.35,78226.13,0.0,0.39801,0.00014,26.65074]
[1776858124869,40.35,78226.13,0.0,0.39801,0.00014,26.65074]
[1776858125642,40.35,78226.75,0.0,0.39809,0.00014,26.65249]
[1776858126422,40.35,78226.75,0.0,0.39809,0.00014,26.65249]
[1776858126433,40.35,78226.75,0.0,0.39809,0.00014,26.65249]
[1776858126461,40.35,78231.92,0.0,0.39881,0.00014,26.66699]
[1776858129302,40.35,78233.25,0.0,0.39899,0.00014,26.6707]
[1776858129753,40.35,78233.89,0.0,0.39908,0.00014,26.67248]
[1776858130880,40.35,78236.55,0.0,0.39945,0.00014,26.67989]
[1776858131785,40.35,78236.49,0.0,0.39944,0.00014,26.67971]
[1776858134194,40.35,78237.06,0.0,0.39952,0.00014,26.68129]
[1776858134374,40.35,78237.06,0.0,0.39952,0.00014,26.68129]
[1776858134724,40.35,78237.06,0.0,0.39952,0.00014,26.68129]
[1776858134806,40.35,78236.21,0.0,0.3994,0.00014,26.67893]
[1776858135130,40.35,78236.21,0.0,0.3994,0.00014,26.67893]
[1776858135210,40.35,78236.21,0.0,0.3994,0.00014,26.67893]
[1776858135352,40.35,78236.21,0.0,0.3994,0.00014,26.67893]
[1776858135385,40.35,78236.21,0.0,0.3994,0.00014,26.67893]
[1776858135544,40.35,78236.21,0.0,0.3994,0.00014,26.67893]
[1776858135622,40.35,78236.21,0.0,0.3994,0.00014,26.67893]
[1776858135637,40.35,78236.21,0.0,0.3994,0.00014,26.67893]
[1776858135705,40.35,78236.21,0.0,0.3994,0.00014,26.67893]
[1776858135744,40.35,78203.33,0.0,0.39485,0.00014,26.58578]
[1776858135888,40.35,78203.33,0.0,0.39485,0.00014,26.58578]
[1776858135917,40.35,78203.33,0.0,0.39485,0.00014,26.58578]
[1776858136211,40.35,78203.33,0.0,0.39485,0.00014,26.58578]
[1776858136322,40.35,78203.33,0.0,0.39485,0.00014,26.58578]
[1776858136357,40.35,78203.33,0.0,0.39485,0.00014,26.58578]
[1776858136625,40.35,78203.33,0.0,0.39485,0.00014,26.58578]
[1776858136659,40.35,78203.33,0.0,0.39485,0.00014,26.58578]
[1776858136669,40.35,78203.33,0.0,0.39485,0.00014,26.58578]
[1776858136710,40.35,78203.33,0.0,0.39485,0.00014,26.58578]
[1776858136770,40.35,78184.21,0.0,0.39221,0.00014,26.53005]
[1776858136922,40.35,78184.21,0.0,0.39221,0.00014,26.53005]
[1776858137203,40.35,78204.09,0.0,0.39496,0.00014,26.58806]
[1776858137935,40.35,78204.09,0.0,0.39496,0.00014,26.58806]
[1776858137994,40.35,78204.09,0.0,0.39496,0.00014,26.58806]
[1776858138763,40.35,78204.09,0.0,0.39496,0.00014,26.58806]
[1776858138809,40.35,78204.09,0.0,0.39496,0.00014,26.58806]
[1776858138788,40.35,78211.33,0.0,0.39597,0.00014,26.60894]
[1776858138935,40.35,78211.33,0.0,0.39597,0.00014,26.60894]
[1776858139996,40.35,78211.33,0.0,0.39597,0.00014,26.60894]
[1776858140527,40.35,78211.33,0.0,0.39597,0.00014,26.60894]
[1776858140542,40.35,78211.33,0.0,0.39597,0.00014,26.60894]
[1776858140753,40.35,78211.22,0.0,0.39596,0.00014,26.60866]
[1776858141961,40.35,78218.4,0.0,0.39695,0.00014,26.62917]
[1776858143162,40.35,78218.4,0.0,0.39695,0.00014,26.62917]
[1776858143213,40.35,78218.4,0.0,0.39695,0.00014,26.62917]
[1776858145083,40.35,78218.78,0.0,0.39701,0.00014,26.6303]
[1776858145091,40.35,78218.78,0.0,0.39701,0.00014,26.6303]
[1776858145103,40.35,78218.78,0.0,0.39701,0.00014,26.6303]
[1776858145739,40.35,78217.5,0.0,0.39683,0.00014,26.62669]
[1776858147075,40.35,78216.03,0.0,0.39663,0.00014,26.62254]
[1776858147126,40.35,78216.03,0.0,0.39663,0.00014,26.62254]
[1776858147168,40.35,78215.94,0.0,0.39662,0.00014,26.62231]
[1776858149594,40.36,78215.94,0.0,0.39662,0.00014,26.62234]
[1776858150669,40.36,78216.83,0.0,0.39675,0.00014,26.6249]
[1776858150753,40.36,78213.85,0.0,0.39634,0.00014,26.61646]
[1776858151605,40.36,78213.85,0.0,0.39634,0.00014,26.61646]
[1776858151711,40.36,78213.85,0.0,0.39634,0.00014,26.61646]
[1776858151812,40.36,78201.91,0.0,0.39467,0.00014,26.57873]
[1776858152268,40.36,78201.91,0.0,0.39467,0.00014,26.57873]
[1776858152893,40.36,78204.88,0.0,0.39509,0.00014,26.58735]
[1776858153105,40.36,78204.88,0.0,0.39509,0.00014,26.58735]
[1776858153223,40.36,78204.88,0.0,0.39509,0.00014,26.58735]
[1776858153346,40.36,78210.77,0.0,0.3959,0.00014,26.6043]
[1776858159075,40.36,78206.04,0.0,0.39527,0.00014,26.59101]
[1776858161316,40.37,78198.79,0.0,0.39427,0.00014,26.57018]
[1776858167238,40.37,78194.51,0.0,0.39369,0.00014,26.55805]
[1776858172334,40.38,78199.58,0.0,0.39441,0.00014,26.57305]
[1776858178208,40.38,78205.37,0.0,0.39523,0.00014,26.59008]
[1776858183454,40.39,78202.68,0.0,0.39486,0.00014,26.5825]
[1776858189285,40.39,78200.97,0.0,0.39464,0.00014,26.57786]
[1776858194687,40.39,78200.32,0.0,0.39456,0.00014,26.57615]
[1776858196001,40.4,78190.14,0.0,0.39316,0.00014,26.54668]
[1776858202376,40.4,78190.37,0.0,0.39321,0.00014,26.5477]
[1776858207413,40.41,78189.77,0.0,0.39315,0.00014,26.54625]
[1776858212902,40.41,78190.2,0.0,0.39321,0.00014,26.54424]
[1776858220068,40.42,78188.15,0.0,0.39294,0.00014,26.53865]
[1776858220802,40.42,78188.15,0.0,0.39294,0.00014,26.53865]
[1776858222236,40.42,78187.63,0.0,0.39288,0.00014,26.53723]
[1776858222860,40.42,78170.69,0.0,0.39055,0.00014,26.48729]
[1776858223925,40.42,78168.96,0.0,0.39031,0.00014,26.4822]
[1776858224295,40.42,78168.96,0.0,0.39031,0.00014,26.4822]
[1776858224305,40.42,78168.96,0.0,0.39031,0.00014,26.4822]
[1776858224539,40.43,78168.96,0.0,0.39032,0.00014,26.48226]
[1776858229569,40.43,78168.96,0.0,0.39033,0.00014,26.48251]
[1776858235616,40.43,78178.76,0.0,0.39169,0.00014,26.51179]
[1776858240651,40.43,78178.12,0.0,0.3916,0.00014,26.50991]
[1776858245686,40.43,78178.23,0.0,0.39162,0.00014,26.51027]
[1776858250721,40.43,78179.0,0.0,0.39173,0.00014,26.51256]
[1776858254749,40.43,78186.3,0.0,0.39273,0.00014,26.53403]
[1776858255062,40.43,78186.3,0.0,0.39273,0.00014,26.53403]
[1776858255756,40.43,78187.39,0.0,0.39288,0.00014,26.53721]
[1776858260791,40.44,78185.82,0.0,0.39268,0.00014,26.53293]
[1776858265826,40.45,78187.98,0.0,0.393,0.00014,26.53956]
[1776858270861,40.45,78187.96,0.0,0.39301,0.00014,26.5398]
[1776858273382,40.45,78189.06,0.0,0.39315,0.00014,26.53962]
[1776858273626,40.45,78189.06,0.0,0.39315,0.00014,26.53962]
[1776858273927,40.45,78195.89,0.0,0.3941,0.00014,26.55953]
[1776858277910,40.46,78203.74,0.0,0.39519,0.00014,26.58237]
[1776858282945,40.46,78198.26,0.0,0.39445,0.00014,26.56684]
[1776858287980,40.47,78196.0,0.0,0.39415,0.00014,26.56057]
[1776858293017,40.47,78195.33,0.0,0.39407,0.00014,26.5589]
[1776858298059,40.48,78193.88,0.0,0.39389,0.00014,26.55501]
[1776858303979,40.48,78194.26,0.0,0.39395,0.00014,26.55632]
[1776858309389,40.49,78197.54,0.0,0.39442,0.00014,26.56605]
[1776858310188,40.49,78197.37,0.0,0.3944,0.00014,26.56561]
[1776858310742,40.49,78197.37,0.0,0.3944,0.00014,26.56561]
[1776858310776,40.49,78197.37,0.0,0.3944,0.00014,26.56561]
[1776858310924,40.49,78197.37,0.0,0.3944,0.00014,26.56561]
[1776858310960,40.49,78202.52,0.0,0.39511,0.00014,26.58047]
[1776858311721,40.49,78202.52,0.0,0.39511,0.00014,26.58047]
[1776858311729,40.49,78202.52,0.0,0.39511,0.00014,26.58047]
[1776858311737,40.49,78202.52,0.0,0.39511,0.00014,26.58047]
[1776858311834,40.49,78203.83,0.0,0.39529,0.00014,26.58426]
[1776858312398,40.49,78203.83,0.0,0.39529,0.00014,26.58426]
[1776858312446,40.49,78203.83,0.0,0.39529,0.00014,26.58426]
[1776858312618,40.49,78203.83,0.0,0.39529,0.00014,26.58426]
[1776858312662,40.49,78203.83,0.0,0.39529,0.00014,26.58426]
[1776858312680,40.49,78203.83,0.0,0.39529,0.00014,26.58426]
[1776858312794,40.49,78205.99,0.0,0.39559,0.00014,26.59047]
[1776858313978,40.49,78197.55,0.0,0.39443,0.00014,26.56626]
[1776858314662,40.49,78197.55,0.0,0.39443,0.00014,26.56626]
[1776858316140,40.49,78199.16,0.0,0.39466,0.00014,26.57098]
[1776858316554,40.49,78201.52,0.0,0.39498,0.00014,26.5778]
[1776858319543,40.49,78209.7,0.0,0.39611,0.00014,26.60127]
[1776858323820,40.5,78212.45,0.0,0.3965,0.00014,26.60916]
[1776858323913,40.5,78213.3,0.0,0.39662,0.00014,26.61159]
[1776858326355,40.5,78218.49,0.0,0.39733,0.00014,26.6263]
[1776858332291,40.5,78217.16,0.0,0.39714,0.00014,26.61916]
[1776858334456,40.5,78217.33,0.0,0.39717,0.00014,26.61966]
[1776858334539,40.5,78217.73,0.0,0.39722,0.00014,26.62081]
[1776858339620,40.5,78220.43,0.0,0.3976,0.00014,26.62849]
[1776858340317,40.5,78220.58,0.0,0.39762,0.00014,26.62893]
[1776858340945,40.5,78226.67,0.0,0.39846,0.00014,26.64601]
[1776858342376,40.5,78232.25,0.0,0.39923,0.00014,26.66156]
[1776858342397,40.5,78232.25,0.0,0.39923,0.00014,26.66156]
[1776858342545,40.5,78232.25,0.0,0.39923,0.00014,26.66156]
[1776858342712,40.5,78232.25,0.0,0.39923,0.00014,26.66156]
[1776858342921,40.5,78238.02,0.0,0.40003,0.00014,26.67753]
[1776858344555,40.5,78238.02,0.0,0.40003,0.00014,26.67752]
[1776858344622,40.5,78238.02,0.0,0.40003,0.00014,26.67752]
[1776858344623,40.5,78236.89,0.0,0.39987,0.00014,26.6744]
[1776858345641,40.5,78236.89,0.0,0.39987,0.00014,26.6744]
[1776858350702,40.5,78235.12,0.0,0.39963,0.00014,26.66945]
[1776858350710,40.5,78235.12,0.0,0.39963,0.00014,26.66945]
[1776858350790,40.5,78234.11,0.0,0.39949,0.00014,26.66665]
[1776858356950,40.5,78234.06,0.0,0.39948,0.00014,26.66646]
[1776858362769,40.5,78238.92,0.0,0.40015,0.00014,26.67985]
[1776858367849,40.5,78241.21,0.0,0.40046,0.00014,26.6861]
[1776858368120,40.5,78242.3,0.0,0.40061,0.00014,26.68908]
[1776858368708,40.5,78242.3,0.0,0.40061,0.00014,26.68908]
[1776858368786,40.5,78257.62,0.0,0.40273,0.00014,26.73074]
[1776858370594,40.5,78265.97,0.0,0.40388,0.00014,26.75309]
[1776858371179,40.5,78265.97,0.0,0.40388,0.00014,26.75309]
[1776858371804,40.5,78263.11,0.0,0.40348,0.00014,26.74541]
[1776858377494,40.5,78267.92,0.0,0.40415,0.00014,26.75832]
[1776858378243,40.5,78269.01,0.0,0.40431,0.00014,26.76125]
[1776858378973,40.5,78269.01,0.0,0.40431,0.00014,26.76125]
[1776858378647,40.5,78268.02,0.0,0.40417,0.00014,26.75864]
[1776858379627,40.5,78268.02,0.0,0.40417,0.00014,26.75867]
[1776858382442,40.5,78266.87,0.0,0.40402,0.00014,26.75566]
[1776858383069,40.5,78266.87,0.0,0.40402,0.00014,26.75566]
[1776858382857,40.5,78278.59,0.0,0.40564,0.00014,26.78671]
[1776858383464,40.5,78278.59,0.0,0.40564,0.00014,26.78671]
[1776858383498,40.5,78278.59,0.0,0.40564,0.00014,26.78671]
[1776858383655,40.5,78278.52,0.0,0.40563,0.00014,26.78654]
[1776858384661,40.5,78281.86,0.0,0.4061,0.00014,26.7953]
[1776858385103,40.5,78281.86,0.0,0.4061,0.00014,26.7953]
[1776858385160,40.5,78281.86,0.0,0.4061,0.00014,26.7953]
[1776858385457,40.5,78281.86,0.0,0.4061,0.00014,26.7953]
[1776858385492,40.5,78281.86,0.0,0.4061,0.00014,26.7953]
[1776858385668,40.5,78281.69,0.0,0.40607,0.00014,26.79485]
[1776858386541,40.5,78281.69,0.0,0.40607,0.00014,26.79485]
[1776858386675,40.5,78281.68,0.0,0.40607,0.00014,26.79481]
[1776858389115,40.5,78282.19,0.0,0.40614,0.00014,26.79613]
[1776858389900,40.5,78289.85,0.0,0.40721,0.00014,26.81614]
[1776858393087,40.51,78282.71,0.0,0.40621,0.00014,26.79425]
[1776858395157,40.51,78282.88,0.0,0.40624,0.00014,26.79477]
[1776858395984,40.51,78280.9,0.0,0.40597,0.00014,26.78963]
[1776858397049,40.51,78280.9,0.0,0.40597,0.00014,26.78963]
[1776858397226,40.51,78278.87,0.0,0.40569,0.00014,26.78435]
[1776858397758,40.51,78278.87,0.0,0.40569,0.00014,26.78439]
[1776858402765,40.52,78284.52,0.0,0.40649,0.00014,26.79935]
[1776858403048,40.52,78284.52,0.0,0.40649,0.00014,26.79935]
[1776858403091,40.52,78284.52,0.0,0.40649,0.00014,26.79935]
[1776858403807,40.52,78290.93,0.0,0.40738,0.00014,26.81614]
[1776858405992,40.52,78281.77,0.0,0.40612,0.00014,26.79239]
[1776858407343,40.52,78280.81,0.0,0.40599,0.00014,26.78991]
[1776858408008,40.52,78281.3,0.0,0.40606,0.00014,26.79124]
[1776858409469,40.52,78281.3,0.0,0.40606,0.00014,26.7913]
[1776858409478,40.52,78281.3,0.0,0.40606,0.00014,26.7913]
[1776858409849,40.52,78281.9,0.0,0.40615,0.00014,26.79292]
[1776858413477,40.53,78284.83,0.0,0.40656,0.00014,26.80071]
[1776858413532,40.53,78284.83,0.0,0.40656,0.00014,26.80071]
[1776858419058,40.53,78286.88,0.0,0.40686,0.00014,26.80627]
[1776858419066,40.53,78286.88,0.0,0.40686,0.00014,26.80627]
[1776858420023,40.54,78289.36,0.0,0.40721,0.00014,26.81279]
[1776858421445,40.54,78289.8,0.0,0.40727,0.00014,26.81397]
[1776858421470,40.54,78289.8,0.0,0.40727,0.00014,26.81397]
[1776858421635,40.54,78289.8,0.0,0.40727,0.00014,26.81397]
[1776858422104,40.54,78293.92,0.0,0.40785,0.00014,26.82465]
[1776858424044,40.54,78286.49,0.0,0.40682,0.00014,26.80549]
[1776858426108,40.54,78277.01,0.0,0.40551,0.00014,26.78079]
[1776858426287,40.54,78277.01,0.0,0.40551,0.00014,26.78079]
[1776858426470,40.54,78277.01,0.0,0.40551,0.00014,26.78079]
[1776858426977,40.54,78276.24,0.0,0.40541,0.00014,26.7788]
[1776858427664,40.54,78276.24,0.0,0.40541,0.00014,26.7788]
[1776858427694,40.54,78276.24,0.0,0.40541,0.00014,26.7788]
[1776858427979,40.54,78276.24,0.0,0.40541,0.00014,26.77881]
[1776858428192,40.54,78276.24,0.0,0.40541,0.00014,26.77881]
[1776858428986,40.54,78268.52,0.0,0.40434,0.00014,26.75845]
[1776858429677,40.54,78268.52,0.0,0.40434,0.00014,26.75845]
[1776858429993,40.54,78268.53,0.0,0.40435,0.00014,26.75851]
[1776858431918,40.54,78265.27,0.0,0.4039,0.00014,26.74986]
[1776858432044,40.54,78260.27,0.0,0.40321,0.00014,26.73652]
[1776858433212,40.55,78260.27,0.0,0.40321,0.00014,26.73653]
[1776858433708,40.55,78260.27,0.0,0.40321,0.00014,26.73653]
[1776858434025,40.55,78256.84,0.0,0.40274,0.00014,26.72733]
[1776858435895,40.55,78258.12,0.0,0.40291,0.00014,26.73078]
[1776858436039,40.55,78258.12,0.0,0.40291,0.00014,26.73078]
[1776858438916,40.54,78263.78,0.0,0.40369,0.00014,26.74592]
[1776858439073,40.54,78263.78,0.0,0.40369,0.00014,26.74587]
[1776858439445,40.54,78263.78,0.0,0.40369,0.00014,26.74587]
[1776858439476,40.54,78263.78,0.0,0.40369,0.00014,26.74587]
[1776858439586,40.54,78263.78,0.0,0.40369,0.00014,26.74587]
[1776858439789,40.54,78263.78,0.0,0.40369,0.00014,26.74587]
[1776858439865,40.54,78263.78,0.0,0.40369,0.00014,26.74587]
[1776858439994,40.54,78263.78,0.0,0.40369,0.00014,26.74587]
[1776858440073,40.54,78263.78,0.0,0.40369,0.00014,26.74587]
[1776858440081,40.54,78247.08,0.0,0.40138,0.00014,26.70079]
[1776858440202,40.54,78247.08,0.0,0.40138,0.00014,26.70079]
[1776858440236,40.54,78247.08,0.0,0.40138,0.00014,26.70079]
[1776858440314,40.54,78247.08,0.0,0.40138,0.00014,26.70079]
[1776858440417,40.54,78247.08,0.0,0.40138,0.00014,26.70079]
[1776858440459,40.54,78247.08,0.0,0.40138,0.00014,26.70079]
[1776858441075,40.54,78247.08,0.0,0.40138,0.00014,26.70074]
[1776858443088,40.54,78241.19,0.0,0.40056,0.00014,26.68459]
[1776858443972,40.54,78241.19,0.0,0.40056,0.00014,26.68459]
[1776858444097,40.54,78241.16,0.0,0.40056,0.00014,26.68448]
[1776858445914,40.54,78241.57,0.0,0.40061,0.00014,26.68558]
[1776858446110,40.54,78241.65,0.0,0.40062,0.00014,26.68578]
[1776858447913,40.54,78241.86,0.0,0.40065,0.00014,26.68633]
[1776858448123,40.54,78241.93,0.0,0.40066,0.00014,26.6865]
[1776858449133,40.54,78234.89,0.0,0.39968,0.00014,26.6671]
[1776858450389,40.54,78234.89,0.0,0.39968,0.00014,26.66708]
[1776858451934,40.54,78234.48,0.0,0.39961,0.00014,26.66243]
[1776858452150,40.54,78236.19,0.0,0.39985,0.00014,26.66714]
[1776858457346,40.54,78236.12,0.0,0.39983,0.00014,26.66691]
[1776858462380,40.54,78239.53,0.0,0.4003,0.00014,26.67625]
[1776858462989,40.54,78239.53,0.0,0.4003,0.00014,26.67625]
[1776858464071,40.53,78239.68,0.0,0.40032,0.00014,26.67666]
[1776858465006,40.53,78238.92,0.0,0.40022,0.00014,26.67456]
[1776858470277,40.53,78240.87,0.0,0.40049,0.00014,26.67991]
[1776858474891,40.53,78242.87,0.0,0.40076,0.00014,26.68538]
[1776858474895,40.53,78242.87,0.0,0.40076,0.00014,26.68538]
[1776858475152,40.53,78243.04,0.0,0.40078,0.00014,26.68585]
[1776858476366,40.53,78243.41,0.0,0.40084,0.00014,26.68686]
[1776858476509,40.54,78233.55,0.0,0.39948,0.00014,26.65979]
[1776858478241,40.54,78237.71,0.0,0.40005,0.00014,26.67129]
[1776858478954,40.54,78237.91,0.0,0.40008,0.00014,26.67184]
[1776858484361,40.54,78237.2,0.0,0.39998,0.00014,26.66991]
[1776858484748,40.54,78237.2,0.0,0.39998,0.00014,26.66991]
[1776858484976,40.54,78236.69,0.0,0.39991,0.00014,26.6685]
[1776858492013,40.54,78235.5,0.0,0.39975,0.00014,26.66523]
[1776858492114,40.54,78235.11,0.0,0.3997,0.00014,26.66416]
[1776858495454,40.54,78242.05,0.0,0.40065,0.00014,26.68325]
[1776858496476,40.54,78242.05,0.0,0.40065,0.00014,26.68325]
[1776858496564,40.54,78238.03,0.0,0.4001,0.00014,26.6722]
[1776858497658,40.54,78238.03,0.0,0.4001,0.00014,26.6722]
[1776858497913,40.54,78237.47,0.0,0.40002,0.00014,26.67066]
[1776858500016,40.54,78228.81,0.0,0.39883,0.00014,26.64668]
[1776858505524,40.54,78225.04,0.0,0.39831,0.00014,26.63623]
[1776858510559,40.54,78222.84,0.0,0.39801,0.00014,26.63015]
[1776858514617,40.54,78231.12,0.0,0.39914,0.00014,26.64978]
[1776858518201,40.54,78222.15,0.0,0.39791,0.00014,26.62478]
[1776858524657,40.54,78219.27,0.0,0.39751,0.00014,26.61678]
[1776858526047,40.54,78228.0,0.0,0.39872,0.00014,26.64122]
[1776858529032,40.54,78234.99,0.0,0.39968,0.00014,26.66061]
[1776858532894,40.54,78240.65,0.0,0.40046,0.00014,26.67616]
[1776858533191,40.54,78241.25,0.0,0.40054,0.00014,26.6778]
[1776858538220,40.54,78244.09,0.0,0.40093,0.00014,26.68552]
[1776858543247,40.54,78246.7,0.0,0.40129,0.00014,26.69257]
[1776858544531,40.54,78247.05,0.0,0.40134,0.00014,26.69351]
[1776858544738,40.54,78247.05,0.0,0.40134,0.00014,26.69351]
[1776858544760,40.54,78247.05,0.0,0.40134,0.00014,26.69351]
[1776858545003,40.54,78247.05,0.0,0.40134,0.00014,26.69351]
[1776858545185,40.54,78257.47,0.0,0.40278,0.00014,26.72171]
[1776858545575,40.54,78257.47,0.0,0.40278,0.00014,26.72171]
[1776858545875,40.54,78257.47,0.0,0.40278,0.00014,26.72171]
[1776858546159,40.54,78287.52,0.0,0.40694,0.00014,26.80115]
[1776858546468,40.54,78287.52,0.0,0.40694,0.00014,26.80115]
[1776858546488,40.54,78287.52,0.0,0.40694,0.00014,26.80115]
[1776858547189,40.54,78288.8,0.0,0.40712,0.00014,26.80451]
[1776858548097,40.54,78286.28,0.0,0.40677,0.00014,26.79798]
[1776858549700,40.54,78282.93,0.0,0.4063,0.00014,26.78925]
[1776858549883,40.54,78282.93,0.0,0.4063,0.00014,26.78925]
[1776858549942,40.54,78282.93,0.0,0.4063,0.00014,26.78925]
[1776858549972,40.54,78275.92,0.0,0.40534,0.00014,26.77092]
[1776858552406,40.54,78271.03,0.0,0.40466,0.00014,26.75809]
[1776858553218,40.54,78271.03,0.0,0.40466,0.00014,26.75809]
[1776858553292,40.54,78268.42,0.0,0.4043,0.00014,26.75119]
[1776858554162,40.54,78268.42,0.0,0.4043,0.00014,26.75119]
[1776858554169,40.54,78268.42,0.0,0.4043,0.00014,26.75119]
[1776858554242,40.54,78275.93,0.0,0.40534,0.00014,26.77107]
[1776858555575,40.54,78275.93,0.0,0.40534,0.00014,26.77107]
[1776858555883,40.54,78276.3,0.0,0.40539,0.00014,26.77204]
[1776858560916,40.54,78280.49,0.0,0.40597,0.00014,26.78298]
[1776858561265,40.54,78280.49,0.0,0.40597,0.00014,26.78298]
[1776858562228,40.54,78279.87,0.0,0.40588,0.00014,26.78134]
[1776858567341,40.54,78278.88,0.0,0.40574,0.00014,26.77867]
[1776858572268,40.54,78288.21,0.0,0.40702,0.00014,26.79946]
[1776858573491,40.54,78292.04,0.0,0.40755,0.00014,26.80941]
[1776858574007,40.54,78292.04,0.0,0.40755,0.00014,26.80945]
[1776858574371,40.54,78292.04,0.0,0.40755,0.00014,26.80945]
[1776858574439,40.54,78292.04,0.0,0.40755,0.00014,26.80945]
[1776858574448,40.54,78292.04,0.0,0.40755,0.00014,26.80945]
[1776858575017,40.54,78291.47,0.0,0.40748,0.00014,26.80801]
[1776858577376,40.54,78292.67,0.0,0.40765,0.00014,26.81119]
[1776858577391,40.54,78292.67,0.0,0.40765,0.00014,26.81119]
[1776858578035,40.54,78296.14,0.0,0.40813,0.00014,26.82016]
[1776858583071,40.55,78294.26,0.0,0.40788,0.00014,26.81552]
[1776858588135,40.55,78298.3,0.0,0.40845,0.00014,26.82604]
[1776858593219,40.56,78295.39,0.0,0.40806,0.00014,26.81877]
[1776858593273,40.56,78295.39,0.0,0.40806,0.00014,26.81877]
[1776858594147,40.56,78298.69,0.0,0.40852,0.00014,26.82731]
[1776858599184,40.56,78301.53,0.0,0.40893,0.00014,26.83473]
[1776858602828,40.57,78297.32,0.0,0.40835,0.00014,26.82407]
[1776858603004,40.57,78297.32,0.0,0.40835,0.00014,26.82407]
[1776858603011,40.57,78297.32,0.0,0.40835,0.00014,26.82407]
[1776858603219,40.57,78287.78,0.0,0.40703,0.00014,26.79951]
[1776858607279,40.57,78288.64,0.0,0.40716,0.00014,26.80182]
[1776858607284,40.57,78288.64,0.0,0.40716,0.00014,26.80182]
[1776858607305,40.57,78286.59,0.0,0.40687,0.00014,26.79653]
[1776858609259,40.57,78279.03,0.0,0.40583,0.00014,26.77689]
[1776858614295,40.57,78274.79,0.0,0.40525,0.00014,26.76593]
[1776858619328,40.57,78270.3,0.0,0.40463,0.00014,26.7541]
[1776858624561,40.57,78264.06,0.0,0.40377,0.00014,26.73752]
[1776858626377,40.58,78264.53,0.0,0.40384,0.00014,26.73881]
[1776858627227,40.58,78264.55,0.0,0.40384,0.00014,26.73891]
[1776858628783,40.58,78264.55,0.0,0.40385,0.00014,26.73895]
[1776858629316,40.58,78264.55,0.0,0.40385,0.00014,26.739]
[1776858632277,40.58,78273.94,0.0,0.40514,0.00014,26.76048]
[1776858634284,40.58,78281.69,0.0,0.40622,0.00014,26.78086]
[1776858635207,40.58,78271.33,0.0,0.40478,0.00014,26.75367]
[1776858636989,40.58,78266.96,0.0,0.40418,0.00014,26.74205]
[1776858637052,40.58,78266.07,0.0,0.40405,0.00014,26.73965]
[1776858638157,40.58,78266.07,0.0,0.40405,0.00014,26.73965]
[1776858638350,40.58,78261.67,0.0,0.40344,0.00014,26.72789]
[1776858639834,40.58,78261.44,0.0,0.40341,0.00014,26.72729]
[1776858639856,40.58,78261.44,0.0,0.40341,0.00014,26.72729]
[1776858640205,40.58,78261.44,0.0,0.40341,0.00014,26.72729]
[1776858640232,40.58,78264.24,0.0,0.4038,0.00014,26.73478]
[1776858642225,40.58,78272.06,0.0,0.40488,0.00014,26.75552]
[1776858643802,40.58,78271.38,0.0,0.40478,0.00014,26.75369]
[1776858644177,40.58,78271.38,0.0,0.40478,0.00014,26.75369]
[1776858644220,40.58,78271.38,0.0,0.40478,0.00014,26.75369]
[1776858644301,40.58,78271.38,0.0,0.40478,0.00014,26.75369]
[1776858644289,40.58,78258.6,0.0,0.40302,0.00014,26.71962]
[1776858644598,40.58,78258.6,0.0,0.40302,0.00014,26.71962]
[1776858644759,40.58,78258.6,0.0,0.40302,0.00014,26.71962]
[1776858644803,40.58,78258.6,0.0,0.40302,0.00014,26.71962]
[1776858644879,40.58,78258.6,0.0,0.40302,0.00014,26.71962]
[1776858644999,40.58,78258.6,0.0,0.40302,0.00014,26.71962]
[1776858645059,40.58,78258.6,0.0,0.40302,0.00014,26.71962]
[1776858645203,40.58,78258.6,0.0,0.40302,0.00014,26.71962]
[1776858645269,40.58,78258.6,0.0,0.40302,0.00014,26.71962]
[1776858645305,40.58,78250.42,0.0,0.40188,0.00014,26.6975]
[1776858645412,40.58,78250.42,0.0,0.40188,0.00014,26.6975]
[1776858645477,40.58,78250.42,0.0,0.40188,0.00014,26.6975]
[1776858645486,40.58,78250.42,0.0,0.40188,0.00014,26.6975]
[1776858646316,40.58,78245.92,0.0,0.40126,0.00014,26.68524]
[1776858648341,40.58,78245.92,0.0,0.40126,0.00014,26.68521]
[1776858648380,40.58,78246.81,0.0,0.40138,0.00014,26.6876]
[1776858648600,40.57,78243.46,0.0,0.40091,0.00014,26.67843]
[1776858650953,40.57,78243.46,0.0,0.40091,0.00014,26.67841]
[1776858651060,40.57,78244.22,0.0,0.40102,0.00014,26.68045]
[1776858652370,40.57,78244.22,0.0,0.40102,0.00014,26.68045]
[1776858654359,40.57,78246.36,0.0,0.40131,0.00014,26.68623]
[1776858655467,40.57,78245.35,0.0,0.40116,0.00014,26.68342]
[1776858656672,40.57,78239.22,0.0,0.40032,0.00014,26.66662]
[1776858659182,40.57,78238.14,0.0,0.40017,0.00014,26.66362]
[1776858659211,40.57,78236.44,0.0,0.39993,0.00014,26.65892]
[1776858664651,40.57,78242.81,0.0,0.4008,0.00014,26.67633]
[1776858670284,40.57,78244.09,0.0,0.40098,0.00014,26.67975]
[1776858670626,40.57,78243.58,0.0,0.40091,0.00014,26.67833]
[1776858670656,40.57,78243.58,0.0,0.40091,0.00014,26.67833]
[1776858670897,40.57,78241.31,0.0,0.40059,0.00014,26.67211]
[1776858676731,40.56,78242.94,0.0,0.40081,0.00014,26.67649]
[1776858681766,40.56,78244.61,0.0,0.40104,0.00014,26.681]
[1776858686801,40.56,78246.67,0.0,0.40132,0.00014,26.68656]
[1776858691836,40.56,78246.88,0.0,0.40133,0.00014,26.68358]
[1776858696871,40.56,78251.96,0.0,0.40203,0.00014,26.69731]
[1776858701906,40.56,78253.12,0.0,0.40219,0.00014,26.70037]
[1776858706941,40.56,78250.83,0.0,0.40187,0.00014,26.69409]
[1776858711282,40.55,78258.93,0.0,0.40298,0.00014,26.7159]
[1776858716302,40.55,78259.66,0.0,0.40308,0.00014,26.71777]
[1776858716331,40.55,78269.28,0.0,0.40441,0.00014,26.74342]
[1776858717073,40.55,78269.28,0.0,0.40441,0.00014,26.74342]
[1776858717119,40.55,78269.28,0.0,0.40441,0.00014,26.74342]
[1776858717250,40.55,78269.28,0.0,0.40441,0.00014,26.74342]
[1776858717328,40.55,78269.28,0.0,0.40441,0.00014,26.74342]
[1776858717354,40.55,78269.28,0.0,0.40441,0.00014,26.74342]
[1776858717430,40.55,78278.24,0.0,0.40565,0.00014,26.76704]
[1776858717583,40.55,78278.24,0.0,0.40565,0.00014,26.76704]
[1776858717636,40.55,78278.24,0.0,0.40565,0.00014,26.76704]
[1776858717678,40.55,78278.24,0.0,0.40565,0.00014,26.76704]
[1776858717711,40.55,78278.24,0.0,0.40565,0.00014,26.76704]
[1776858717936,40.55,78278.24,0.0,0.40565,0.00014,26.76704]
[1776858717985,40.55,78278.24,0.0,0.40565,0.00014,26.76704]
[1776858718209,40.55,78278.97,0.0,0.40575,0.00014,26.76892]
[1776858721046,40.55,78289.67,0.0,0.40722,0.00014,26.79669]
[1776858722025,40.55,78289.67,0.0,0.40722,0.00014,26.79669]
[1776858722068,40.55,78289.67,0.0,0.40722,0.00014,26.79669]
[1776858723120,40.55,78283.95,0.0,0.40643,0.00014,26.78179]
[1776858723259,40.55,78280.17,0.0,0.4059,0.00014,26.77195]
[1776858725212,40.55,78280.17,0.0,0.40591,0.00014,26.77199]
[1776858725379,40.55,78282.49,0.0,0.40623,0.00014,26.77809]
[1776858730291,40.55,78277.25,0.0,0.40551,0.00014,26.76451]
[1776858730312,40.55,78277.25,0.0,0.40551,0.00014,26.76451]
[1776858730320,40.55,78276.24,0.0,0.40538,0.00014,26.76189]
[1776858735422,40.55,78270.17,0.0,0.40453,0.00014,26.74576]
[1776858741191,40.54,78274.57,0.0,0.40512,0.00014,26.75709]
[1776858746226,40.54,78276.77,0.0,0.40541,0.00014,26.76264]
[1776858751262,40.53,78273.8,0.0,0.40497,0.00014,26.75108]
[1776858752806,40.53,78272.89,0.0,0.40484,0.00014,26.74863]
[1776858753279,40.53,78273.43,0.0,0.40491,0.00014,26.75001]
[1776858754283,40.53,78281.85,0.0,0.40608,0.00014,26.7721]
[1776858758332,40.53,78294.5,0.0,0.40784,0.00014,26.805]
[1776858763345,40.54,78295.05,0.0,0.40793,0.00014,26.80662]
[1776858768381,40.54,78296.04,0.0,0.40808,0.00014,26.80939]
[1776858770650,40.54,78296.38,0.0,0.40813,0.00014,26.81035]
[1776858770745,40.54,78296.38,0.0,0.40813,0.00014,26.81035]
[1776858771402,40.55,78297.61,0.0,0.4083,0.00014,26.81355]
[1776858771642,40.55,78297.61,0.0,0.4083,0.00014,26.81355]
[1776858772409,40.55,78305.15,0.0,0.40935,0.00014,26.83283]
[1776858773712,40.55,78303.22,0.0,0.40909,0.00014,26.82795]
[1776858774425,40.55,78302.69,0.0,0.40901,0.00014,26.82664]
[1776858779499,40.55,78304.3,0.0,0.40925,0.00014,26.83091]
[1776858784504,40.56,78306.81,0.0,0.40961,0.00014,26.83741]
[1776858789554,40.56,78307.14,0.0,0.40966,0.00014,26.83842]
[1776858792928,40.56,78304.11,0.0,0.40925,0.00014,26.83082]
[1776858794065,40.56,78304.44,0.0,0.4093,0.00014,26.83169]
[1776858794484,40.56,78305.9,0.0,0.4095,0.00014,26.83543]
[1776858795440,40.56,78305.9,0.0,0.4095,0.00014,26.83543]
[1776858795431,40.56,78298.58,0.0,0.40849,0.00014,26.81682]
[1776858796438,40.57,78293.68,0.0,0.40781,0.00014,26.80427]
[1776858798517,40.57,78279.81,0.0,0.40589,0.00014,26.76825]
[1776858798720,40.57,78279.81,0.0,0.40589,0.00014,26.76825]
[1776858799481,40.57,78277.38,0.0,0.40555,0.00014,26.76192]
[1776858803885,40.57,78272.35,0.0,0.40486,0.00014,26.74879]
[1776858804224,40.57,78271.83,0.0,0.40479,0.00014,26.74745]
[1776858805394,40.57,78271.83,0.0,0.40479,0.00014,26.74745]
[1776858806735,40.57,78266.26,0.0,0.40403,0.00014,26.73272]
[1776858806785,40.57,78266.26,0.0,0.40403,0.00014,26.73272]
[1776858806883,40.57,78265.91,0.0,0.40398,0.00014,26.73181]
[1776858811898,40.57,78267.77,0.0,0.40423,0.00014,26.73338]
[1776858817730,40.58,78267.97,0.0,0.40427,0.00014,26.73406]
[1776858822733,40.58,78265.97,0.0,0.404,0.00014,26.72885]
[1776858828348,40.58,78264.38,0.0,0.40378,0.00014,26.72472]
[1776858833669,40.58,78268.92,0.0,0.40441,0.00014,26.73681]
[1776858838876,40.58,78268.95,0.0,0.4044,0.00014,26.73666]
[1776858843916,40.57,78271.04,0.0,0.40468,0.00014,26.74206]
[1776858845228,40.57,78271.04,0.0,0.40468,0.00014,26.74206]
[1776858845300,40.57,78271.04,0.0,0.40468,0.00014,26.74206]
[1776858845332,40.57,78271.04,0.0,0.40468,0.00014,26.74206]
[1776858845390,40.57,78271.04,0.0,0.40468,0.00014,26.74206]
[1776858845458,40.57,78271.85,0.0,0.40479,0.00014,26.74418]
[1776858845580,40.57,78271.85,0.0,0.40479,0.00014,26.74418]
[1776858845777,40.57,78271.85,0.0,0.40479,0.00014,26.74418]
[1776858845794,40.57,78271.85,0.0,0.40479,0.00014,26.74418]
[1776858845926,40.57,78271.85,0.0,0.40479,0.00014,26.74417]
[1776858847169,40.57,78271.85,0.0,0.40479,0.00014,26.74417]
[1776858847483,40.57,78271.85,0.0,0.40479,0.00014,26.74417]
[1776858847494,40.57,78270.94,0.0,0.40467,0.00014,26.74175]
[1776858849229,40.57,78270.15,0.0,0.40456,0.00014,26.73964]
[1776858849537,40.57,78269.63,0.0,0.40448,0.00014,26.73824]
[1776858849682,40.57,78269.63,0.0,0.40448,0.00014,26.73824]
[1776858850553,40.57,78264.34,0.0,0.40375,0.00014,26.72417]
[1776858851167,40.57,78264.34,0.0,0.40375,0.00014,26.72417]
[1776858851249,40.57,78264.34,0.0,0.40375,0.00014,26.72417]
[1776858854349,40.57,78259.73,0.0,0.40312,0.00014,26.71192]
[1776858859042,40.57,78263.69,0.0,0.40367,0.00014,26.72258]
[1776858859077,40.57,78265.7,0.0,0.40395,0.00014,26.72792]
[1776858860109,40.57,78275.04,0.0,0.40524,0.00014,26.75264]
[1776858861350,40.57,78275.04,0.0,0.40524,0.00014,26.75264]
[1776858861499,40.57,78278.01,0.0,0.40565,0.00014,26.76045]
[1776858864477,40.57,78278.0,0.0,0.40565,0.00014,26.76041]
[1776858869521,40.57,78272.43,0.0,0.40487,0.00014,26.74572]
[1776858874553,40.57,78272.48,0.0,0.40487,0.00014,26.74236]
[1776858879592,40.57,78273.09,0.0,0.40495,0.00014,26.74392]
[1776858884644,40.57,78270.53,0.0,0.40458,0.00014,26.73695]
[1776858889717,40.56,78264.8,0.0,0.40378,0.00014,26.72157]
[1776858894859,40.56,78264.18,0.0,0.40369,0.00014,26.71978]
[1776858899899,40.56,78264.33,0.0,0.4037,0.00014,26.72005]
[1776858904957,40.56,78260.5,0.0,0.40316,0.00014,26.70967]
[1776858906591,40.55,78258.96,0.0,0.40295,0.00014,26.7055]
[1776858907357,40.55,78259.65,0.0,0.40304,0.00014,26.70731]
[1776858912392,40.55,78258.19,0.0,0.40284,0.00014,26.70339]
[1776858918435,40.56,78259.0,0.0,0.40296,0.00014,26.70569]
[1776858923469,40.56,78260.5,0.0,0.40317,0.00014,26.70983]
[1776858928506,40.56,78262.54,0.0,0.40346,0.00014,26.71543]
[1776858930129,40.56,78263.12,0.0,0.40354,0.00014,26.71701]
[1776858930520,40.56,78263.78,0.0,0.40364,0.00014,26.71879]
[1776858935557,40.56,78262.81,0.0,0.40348,0.00014,26.71264]
[1776858940592,40.56,78262.1,0.0,0.40338,0.00014,26.71062]
[1776858941075,40.56,78262.1,0.0,0.40338,0.00014,26.71062]
[1776858942021,40.56,78261.1,0.0,0.40324,0.00014,26.70792]
[1776858947641,40.56,78261.39,0.0,0.40327,0.00014,26.70855]
[1776858950430,40.55,78261.56,0.0,0.40329,0.00014,26.70896]
[1776858950442,40.55,78261.56,0.0,0.40329,0.00014,26.70896]
[1776858950494,40.55,78261.56,0.0,0.40329,0.00014,26.70896]
[1776858950620,40.55,78261.56,0.0,0.40329,0.00014,26.70896]
[1776858950628,40.55,78261.56,0.0,0.40329,0.00014,26.70896]
[1776858950662,40.55,78259.04,0.0,0.40294,0.00014,26.70218]
[1776858950711,40.55,78259.04,0.0,0.40294,0.00014,26.70218]
[1776858950872,40.55,78259.04,0.0,0.40294,0.00014,26.70218]
[1776858951033,40.55,78259.04,0.0,0.40294,0.00014,26.70218]
[1776858951088,40.55,78259.04,0.0,0.40294,0.00014,26.70218]
[1776858951245,40.55,78259.04,0.0,0.40294,0.00014,26.70218]
[1776858951293,40.55,78259.04,0.0,0.40294,0.00014,26.70218]
[1776858951295,40.55,78259.04,0.0,0.40294,0.00014,26.70218]
[1776858951445,40.55,78259.04,0.0,0.40294,0.00014,26.70218]
[1776858951668,40.55,78276.9,0.0,0.40541,0.00014,26.74964]
[1776858952678,40.55,78278.89,0.0,0.40569,0.00014,26.7549]
[1776858953150,40.55,78278.89,0.0,0.40569,0.00014,26.7549]
[1776858953232,40.55,78278.89,0.0,0.40569,0.00014,26.7549]
[1776858953686,40.56,78280.08,0.0,0.40586,0.00014,26.75807]
[1776858953883,40.56,78280.08,0.0,0.40586,0.00014,26.75807]
[1776858954693,40.56,78278.53,0.0,0.40565,0.00014,26.75407]
[1776858960615,40.56,78279.8,0.0,0.40584,0.00014,26.7577]
[1776858961920,40.57,78278.11,0.0,0.40562,0.00014,26.75339]
[1776858962125,40.57,78278.11,0.0,0.40562,0.00014,26.75339]
[1776858962702,40.57,78279.55,0.0,0.40582,0.00014,26.75723]
[1776858964696,40.57,78279.03,0.0,0.40575,0.00014,26.75593]
[1776858965835,40.57,78268.67,0.0,0.40432,0.00014,26.72868]
[1776858966660,40.57,78268.67,0.0,0.40432,0.00014,26.72868]
[1776858966695,40.57,78266.14,0.0,0.40397,0.00014,26.72201]
[1776858968505,40.57,78272.78,0.0,0.4049,0.00014,26.73973]
[1776858973826,40.58,78275.15,0.0,0.40525,0.00014,26.74627]
[1776858976034,40.58,78276.14,0.0,0.40539,0.00014,26.74893]
[1776858976099,40.58,78274.79,0.0,0.4052,0.00014,26.74543]
[1776858981472,40.59,78278.23,0.0,0.40569,0.00014,26.75468]
[1776858986917,40.59,78280.45,0.0,0.40601,0.00014,26.76065]
[1776858992254,40.59,78284.14,0.0,0.40651,0.00014,26.76688]
[1776858996054,40.6,78277.54,0.0,0.40561,0.00014,26.74984]
[1776859001613,40.6,78275.99,0.0,0.4054,0.00014,26.74583]
[1776859006673,40.6,78275.74,0.0,0.40537,0.00014,26.74523]
[1776859006700,40.6,78275.74,0.0,0.40537,0.00014,26.74523]
[1776859006766,40.6,78266.19,0.0,0.40405,0.00014,26.71999]
[1776859008067,40.6,78258.68,0.0,0.40301,0.00014,26.69988]
[1776859009168,40.6,78258.68,0.0,0.40301,0.00014,26.69988]
[1776859009386,40.6,78257.24,0.0,0.40281,0.00014,26.69599]
[1776859014711,40.6,78258.05,0.0,0.40291,0.00014,26.69806]
[1776859020132,40.59,78258.67,0.0,0.40299,0.00014,26.69956]
[1776859022924,40.59,78255.7,0.0,0.40257,0.00014,26.69152]
[1776859022976,40.59,78255.7,0.0,0.40257,0.00014,26.69152]
[1776859023390,40.59,78247.03,0.0,0.40137,0.00014,26.66803]
[1776859024214,40.59,78247.03,0.0,0.40137,0.00014,26.66803]
[1776859025389,40.59,78246.41,0.0,0.40129,0.00014,26.66632]
[1776859025398,40.59,78246.41,0.0,0.40129,0.00014,26.66632]
[1776859025464,40.59,78246.95,0.0,0.40136,0.00014,26.66778]
[1776859030471,40.59,78242.2,0.0,0.4007,0.00014,26.65478]
[1776859033258,40.59,78249.03,0.0,0.40164,0.00014,26.67328]
[1776859036051,40.59,78258.33,0.0,0.40292,0.00014,26.69824]
[1776859043184,40.58,78254.35,0.0,0.40236,0.00014,26.68743]
[1776859048341,40.58,78253.44,0.0,0.40223,0.00014,26.6849]
[1776859055546,40.58,78248.65,0.0,0.40155,0.00014,26.66833]
[1776859059794,40.58,78252.72,0.0,0.40211,0.00014,26.67928]
[1776859059797,40.58,78253.16,0.0,0.40217,0.00014,26.68045]
[1776859059941,40.58,78253.16,0.0,0.40217,0.00014,26.68045]
[1776859060696,40.58,78253.16,0.0,0.40217,0.00014,26.68045]
[1776859061799,40.58,78259.02,0.0,0.40298,0.00014,26.69622]
[1776859062742,40.58,78260.32,0.0,0.40316,0.00014,26.69974]
[1776859067775,40.58,78260.6,0.0,0.4032,0.00014,26.70052]
[1776859072794,40.58,78257.55,0.0,0.40278,0.00014,26.69241]
[1776859077798,40.58,78256.79,0.0,0.40268,0.00014,26.69039]
[1776859083101,40.58,78256.67,0.0,0.40266,0.00014,26.69009]
[1776859084755,40.58,78256.74,0.0,0.40267,0.00014,26.69027]
[1776859084787,40.58,78256.74,0.0,0.40267,0.00014,26.69027]
[1776859084807,40.58,78256.74,0.0,0.40267,0.00014,26.69027]
[1776859084815,40.58,78256.74,0.0,0.40267,0.00014,26.69027]
[1776859084838,40.58,78258.48,0.0,0.40291,0.00014,26.69494]
[1776859084911,40.58,78258.48,0.0,0.40291,0.00014,26.69494]
[1776859085014,40.58,78258.48,0.0,0.40291,0.00014,26.69494]
[1776859085610,40.58,78258.48,0.0,0.40291,0.00014,26.69494]
[1776859086615,40.58,78265.97,0.0,0.40395,0.00014,26.715]
[1776859088966,40.58,78266.83,0.0,0.40407,0.00014,26.71732]
[1776859089009,40.58,78266.83,0.0,0.40407,0.00014,26.71732]
[1776859089635,40.58,78267.44,0.0,0.40416,0.00014,26.71896]
[1776859090193,40.58,78267.44,0.0,0.40416,0.00014,26.71896]
[1776859090642,40.58,78266.83,0.0,0.40407,0.00014,26.71735]
[1776859096683,40.59,78265.15,0.0,0.40385,0.00014,26.71296]
[1776859102214,40.59,78264.44,0.0,0.40375,0.00014,26.71115]
[1776859108768,40.59,78265.02,0.0,0.40384,0.00014,26.7128]
[1776859114378,40.59,78266.31,0.0,0.40401,0.00014,26.71283]
[1776859119845,40.59,78268.18,0.0,0.40427,0.00014,26.7179]
[1776859126895,40.6,78269.43,0.0,0.40445,0.00014,26.72134]
[1776859132530,40.6,78270.72,0.0,0.40464,0.00014,26.72486]
[1776859137971,40.6,78269.54,0.0,0.40448,0.00014,26.72185]
[1776859143006,40.6,78270.17,0.0,0.40458,0.00014,26.72362]
[1776859148087,40.61,78271.95,0.0,0.40483,0.00014,26.72839]
[1776859153155,40.61,78273.05,0.0,0.40498,0.00014,26.7314]
[1776859159127,40.61,78272.83,0.0,0.40496,0.00014,26.73095]
[1776859164162,40.61,78272.59,0.0,0.40494,0.00014,26.73042]
[1776859171211,40.62,78273.64,0.0,0.40508,0.00014,26.72982]
[1776859176246,40.62,78276.14,0.0,0.40543,0.00014,26.7365]
[1776859178688,40.62,78278.14,0.0,0.4057,0.00014,26.74176]
[1776859178746,40.62,78278.83,0.0,0.4058,0.00014,26.74358]
[1776859179716,40.62,78278.83,0.0,0.4058,0.00014,26.74358]
[1776859179818,40.62,78280.81,0.0,0.40608,0.00014,26.74877]
[1776859181253,40.62,78280.81,0.0,0.40608,0.00014,26.74878]
[1776859181354,40.62,78281.61,0.0,0.40619,0.00014,26.75088]
[1776859183279,40.62,78286.67,0.0,0.40689,0.00014,26.76404]
[1776859183529,40.62,78290.33,0.0,0.4074,0.00014,26.77352]
[1776859189273,40.62,78289.76,0.0,0.40732,0.00014,26.77202]
[1776859191254,40.62,78289.25,0.0,0.40724,0.00014,26.77069]
[1776859191431,40.62,78289.25,0.0,0.40724,0.00014,26.77069]
[1776859191433,40.62,78290.36,0.0,0.4074,0.00014,26.77359]
[1776859193314,40.62,78291.19,0.0,0.40752,0.00014,26.77576]
[1776859193322,40.62,78291.19,0.0,0.40752,0.00014,26.77576]
[1776859193881,40.62,78291.6,0.0,0.40758,0.00014,26.77687]
[1776859198923,40.63,78293.07,0.0,0.40779,0.00014,26.78086]
[1776859201513,40.63,78296.06,0.0,0.40822,0.00014,26.78869]
[1776859201569,40.63,78296.06,0.0,0.40822,0.00014,26.78869]
[1776859201632,40.63,78296.06,0.0,0.40822,0.00014,26.78869]
[1776859201693,40.63,78296.06,0.0,0.40822,0.00014,26.78869]
[1776859201848,40.63,78296.06,0.0,0.40822,0.00014,26.78869]
[1776859201961,40.63,78296.06,0.0,0.40822,0.00014,26.78869]
[1776859201915,40.63,78305.14,0.0,0.40948,0.00014,26.81186]
[1776859202021,40.63,78305.14,0.0,0.40948,0.00014,26.81186]
[1776859202046,40.63,78305.14,0.0,0.40948,0.00014,26.81186]
[1776859202695,40.63,78302.87,0.0,0.40917,0.00014,26.80616]
[1776859205621,40.64,78301.77,0.0,0.40903,0.00014,26.80351]
[1776859205804,40.64,78305.42,0.0,0.40954,0.00014,26.81284]
[1776859208667,40.64,78293.44,0.0,0.40789,0.00014,26.78251]
[1776859214512,40.65,78295.06,0.0,0.40813,0.00014,26.787]
[1776859219547,40.66,78298.41,0.0,0.40861,0.00014,26.79582]
[1776859221088,40.66,78293.85,0.0,0.40799,0.00014,26.78421]
[1776859221097,40.66,78293.85,0.0,0.40799,0.00014,26.78421]
[1776859221888,40.66,78293.1,0.0,0.40789,0.00014,26.78233]
[1776859223883,40.66,78285.09,0.0,0.40678,0.00014,26.76177]
[1776859225786,40.66,78282.19,0.0,0.40638,0.00014,26.75429]
[1776859225811,40.66,78282.19,0.0,0.40638,0.00014,26.75429]
[1776859225841,40.66,78282.19,0.0,0.40638,0.00014,26.75429]
[1776859225980,40.66,78282.19,0.0,0.40638,0.00014,26.75429]
[1776859225882,40.67,78280.28,0.0,0.40612,0.00014,26.74937]
[1776859226045,40.67,78280.28,0.0,0.40612,0.00014,26.74937]
[1776859226194,40.67,78280.28,0.0,0.40612,0.00014,26.74937]
[1776859226282,40.67,78280.28,0.0,0.40612,0.00014,26.74937]
[1776859226441,40.67,78280.28,0.0,0.40612,0.00014,26.74937]
[1776859226649,40.67,78279.47,0.0,0.40602,0.00014,26.74732]
[1776859229409,40.67,78280.3,0.0,0.40614,0.00014,26.74961]
[1776859229456,40.67,78280.3,0.0,0.40614,0.00014,26.74961]
[1776859229897,40.67,78283.2,0.0,0.40654,0.00014,26.75722]
[1776859235661,40.68,78278.48,0.0,0.4059,0.00014,26.74177]
[1776859240697,40.69,78274.59,0.0,0.40538,0.00014,26.73183]
[1776859245512,40.69,78268.53,0.0,0.40455,0.00014,26.71608]
[1776859246046,40.69,78268.53,0.0,0.40455,0.00014,26.71614]
[1776859246783,40.69,78267.21,0.0,0.40437,0.00014,26.7127]
[1776859252525,40.7,78269.92,0.0,0.40477,0.00014,26.72014]
[1776859257964,40.71,78269.28,0.0,0.4047,0.00014,26.71875]
[1776859258913,40.71,78270.14,0.0,0.40482,0.00014,26.72108]
[1776859260215,40.71,78268.48,0.0,0.4046,0.00014,26.71682]
[1776859260230,40.71,78268.48,0.0,0.4046,0.00014,26.71682]
[1776859260834,40.71,78268.74,0.0,0.40464,0.00014,26.71757]
[1776859262217,40.71,78268.21,0.0,0.40457,0.00014,26.7163]
[1776859262850,40.71,78269.21,0.0,0.40471,0.00014,26.71894]
[1776859264345,40.72,78269.37,0.0,0.40473,0.00014,26.71942]
[1776859264400,40.72,78269.37,0.0,0.40473,0.00014,26.71942]
[1776859264427,40.72,78269.37,0.0,0.40473,0.00014,26.71942]
[1776859264622,40.72,78269.37,0.0,0.40473,0.00014,26.71942]
[1776859264870,40.72,78269.59,0.0,0.40477,0.00014,26.72006]
[1776859265870,40.72,78255.7,0.0,0.40285,0.00014,26.68322]
[1776859266337,40.72,78255.7,0.0,0.40285,0.00014,26.68322]
[1776859266878,40.72,78252.77,0.0,0.40245,0.00014,26.67538]
[1776859267356,40.72,78252.77,0.0,0.40245,0.00014,26.67538]
[1776859267364,40.72,78252.77,0.0,0.40245,0.00014,26.67538]
[1776859267425,40.72,78252.77,0.0,0.40245,0.00014,26.67538]
[1776859267450,40.72,78252.77,0.0,0.40245,0.00014,26.67538]
[1776859267467,40.72,78252.77,0.0,0.40245,0.00014,26.67538]
[1776859267500,40.72,78252.77,0.0,0.40245,0.00014,26.67538]
[1776859267987,40.72,78244.83,0.0,0.40136,0.00014,26.65397]
[1776859271846,40.72,78242.71,0.0,0.40107,0.00014,26.6482]
[1776859272369,40.72,78243.28,0.0,0.40114,0.00014,26.64973]
[1776859272920,40.72,78243.52,0.0,0.40118,0.00014,26.65036]
[1776859277954,40.72,78249.44,0.0,0.40199,0.00014,26.66628]
[1776859280975,40.71,78260.44,0.0,0.4035,0.00014,26.6957]
[1776859284529,40.71,78259.67,0.0,0.40339,0.00014,26.69363]
[1776859284554,40.71,78259.67,0.0,0.40339,0.00014,26.69363]
[1776859285006,40.71,78266.76,0.0,0.40437,0.00014,26.71247]
[1776859286512,40.71,78267.25,0.0,0.40444,0.00014,26.71376]
[1776859287025,40.71,78266.81,0.0,0.40438,0.00014,26.71259]
[1776859288544,40.71,78267.38,0.0,0.40445,0.00014,26.71409]
[1776859289040,40.71,78268.67,0.0,0.40463,0.00014,26.71748]
[1776859294070,40.71,78265.95,0.0,0.40423,0.00014,26.70662]
[1776859294601,40.71,78265.95,0.0,0.40423,0.00014,26.70662]
[1776859294615,40.71,78265.95,0.0,0.40423,0.00014,26.70662]
[1776859295075,40.71,78265.41,0.0,0.40416,0.00014,26.70516]
[1776859298504,40.71,78263.04,0.0,0.40382,0.00014,26.69881]
[1776859298685,40.71,78263.04,0.0,0.40382,0.00014,26.69881]
[1776859298703,40.71,78263.01,0.0,0.40382,0.00014,26.6987]
[1776859301395,40.71,78269.39,0.0,0.4047,0.00014,26.71553]
[1776859301666,40.7,78269.4,0.0,0.4047,0.00014,26.71552]
[1776859302710,40.7,78269.4,0.0,0.4047,0.00014,26.71552]
[1776859303052,40.7,78266.43,0.0,0.40428,0.00014,26.70763]
[1776859309172,40.7,78267.32,0.0,0.40439,0.00014,26.70973]
[1776859314209,40.69,78264.79,0.0,0.40403,0.00014,26.70285]
[1776859320675,40.69,78268.17,0.0,0.40449,0.00014,26.71168]
[1776859321131,40.69,78267.48,0.0,0.40439,0.00014,26.70974]
[1776859321572,40.69,78277.75,0.0,0.4058,0.00014,26.7367]
[1776859322913,40.69,78277.75,0.0,0.4058,0.00014,26.7367]
[1776859323014,40.69,78284.6,0.0,0.40675,0.00014,26.75452]
[1776859324327,40.69,78285.35,0.0,0.40685,0.00014,26.75644]
[1776859327033,40.69,78284.98,0.0,0.4068,0.00014,26.75551]
[1776859327078,40.69,78286.95,0.0,0.40708,0.00014,26.76065]
[1776859330611,40.69,78289.14,0.0,0.40739,0.00014,26.76643]
[1776859330940,40.69,78290.0,0.0,0.40751,0.00014,26.76869]
[1776859335960,40.7,78294.28,0.0,0.40812,0.00014,26.77987]
[1776859336676,40.7,78296.01,0.0,0.40836,0.00014,26.78433]
[1776859336752,40.7,78296.01,0.0,0.40836,0.00014,26.78433]
[1776859336875,40.7,78296.01,0.0,0.40836,0.00014,26.78433]
[1776859336959,40.7,78296.26,0.0,0.40839,0.00014,26.78502]
[1776859338376,40.7,78304.71,0.0,0.40957,0.00014,26.80658]
[1776859343858,40.71,78304.51,0.0,0.40956,0.00014,26.80634]
[1776859345224,40.71,78306.83,0.0,0.40989,0.00014,26.81233]
[1776859345425,40.71,78306.83,0.0,0.40989,0.00014,26.81239]
[1776859348494,40.71,78306.17,0.0,0.40981,0.00014,26.81076]
[1776859349144,40.72,78306.84,0.0,0.4099,0.00014,26.81249]
[1776859354144,40.72,78306.07,0.0,0.40978,0.00014,26.80712]
[1776859358660,40.72,78311.98,0.0,0.41061,0.00014,26.82205]
[1776859358831,40.72,78314.05,0.0,0.4109,0.00014,26.82724]
[1776859364560,40.72,78315.78,0.0,0.41114,0.00014,26.83161]
[1776859369969,40.72,78311.74,0.0,0.41058,0.00014,26.82157]
[1776859375439,40.72,78312.35,0.0,0.41067,0.00014,26.82318]
[1776859380581,40.73,78318.21,0.0,0.41149,0.00014,26.83785]
[1776859381178,40.73,78327.7,0.0,0.4128,0.00014,26.86124]
[1776859381486,40.73,78327.7,0.0,0.4128,0.00014,26.86124]
[1776859381503,40.73,78327.7,0.0,0.4128,0.00014,26.86124]
[1776859382112,40.73,78331.32,0.0,0.41331,0.00014,26.87009]
[1776859384176,40.73,78336.1,0.0,0.41397,0.00014,26.88171]
[1776859386213,40.73,78337.38,0.0,0.41415,0.00014,26.88481]
[1776859386571,40.73,78337.38,0.0,0.41415,0.00014,26.88481]
[1776859386713,40.73,78337.38,0.0,0.41415,0.00014,26.88481]
[1776859387704,40.73,78337.38,0.0,0.41415,0.00014,26.88481]
[1776859387802,40.73,78337.38,0.0,0.41415,0.00014,26.88481]
[1776859387825,40.73,78344.17,0.0,0.41509,0.00014,26.90114]
[1776859393762,40.72,78341.82,0.0,0.41476,0.00014,26.89543]
[1776859398796,40.73,78338.02,0.0,0.41424,0.00014,26.88635]
[1776859400764,40.73,78337.76,0.0,0.4142,0.00014,26.88573]
[1776859401902,40.73,78331.86,0.0,0.41338,0.00014,26.87143]
[1776859402190,40.73,78333.2,0.0,0.41357,0.00014,26.8747]
[1776859407193,40.73,78327.18,0.0,0.41274,0.00014,26.86002]
[1776859412219,40.73,78326.0,0.0,0.41256,0.00014,26.85363]
[1776859417293,40.73,78324.25,0.0,0.41232,0.00014,26.84931]
[1776859422342,40.73,78327.89,0.0,0.41282,0.00014,26.85825]
[1776859426179,40.73,78325.31,0.0,0.41246,0.00014,26.85194]
[1776859426242,40.73,78358.75,0.0,0.4171,0.00014,26.93232]
[1776859426446,40.73,78358.75,0.0,0.4171,0.00014,26.93232]
[1776859426692,40.73,78358.75,0.0,0.4171,0.00014,26.93232]
[1776859426731,40.73,78358.75,0.0,0.4171,0.00014,26.93232]
[1776859427209,40.73,78370.58,0.0,0.41875,0.00014,26.95994]
[1776859427318,40.73,78370.58,0.0,0.41875,0.00014,26.95994]
[1776859427432,40.73,78370.58,0.0,0.41875,0.00014,26.95994]
[1776859427464,40.73,78370.58,0.0,0.41875,0.00014,26.95994]
[1776859427622,40.73,78370.58,0.0,0.41875,0.00014,26.95994]
[1776859427953,40.73,78370.58,0.0,0.41875,0.00014,26.95994]
[1776859428122,40.73,78363.6,0.0,0.41778,0.00014,26.94373]
[1776859428390,40.73,78363.6,0.0,0.41778,0.00014,26.94373]
[1776859428456,40.73,78363.6,0.0,0.41778,0.00014,26.94373]
[1776859428503,40.73,78363.6,0.0,0.41778,0.00014,26.94373]
[1776859428512,40.73,78363.6,0.0,0.41778,0.00014,26.94373]
[1776859428544,40.73,78363.6,0.0,0.41778,0.00014,26.94373]
[1776859429213,40.73,78363.6,0.0,0.41778,0.00014,26.94373]
[1776859429217,40.73,78360.94,0.0,0.41741,0.00014,26.93754]
[1776859429287,40.73,78360.94,0.0,0.41741,0.00014,26.93754]
[1776859429908,40.73,78360.94,0.0,0.41741,0.00014,26.93754]
[1776859430771,40.73,78361.96,0.0,0.41756,0.00014,26.93993]
[1776859430815,40.73,78361.96,0.0,0.41756,0.00014,26.93993]
[1776859436076,40.73,78354.08,0.0,0.41647,0.00014,26.92148]
[1776859436558,40.73,78354.08,0.0,0.41647,0.00014,26.92148]
[1776859437083,40.73,78354.7,0.0,0.41655,0.00014,26.92296]
[1776859442118,40.74,78355.88,0.0,0.41672,0.00014,26.92581]
[1776859442999,40.74,78355.88,0.0,0.41672,0.00014,26.92581]
[1776859443023,40.74,78355.88,0.0,0.41672,0.00014,26.92581]
[1776859443100,40.74,78355.88,0.0,0.41672,0.00014,26.92581]
[1776859443182,40.74,78355.88,0.0,0.41672,0.00014,26.92581]
[1776859443231,40.73,78340.9,0.0,0.41464,0.00014,26.89009]
[1776859444260,40.73,78340.9,0.0,0.41464,0.00014,26.89009]
[1776859445139,40.73,78333.49,0.0,0.41361,0.00014,26.87217]
[1776859446146,40.73,78326.72,0.0,0.41268,0.00014,26.85565]
[1776859446881,40.73,78326.72,0.0,0.41268,0.00014,26.85565]
[1776859447153,40.73,78325.69,0.0,0.41253,0.00014,26.85312]
[1776859449167,40.73,78333.93,0.0,0.41367,0.00014,26.87324]
[1776859450611,40.73,78339.97,0.0,0.41451,0.00014,26.88786]
[1776859450621,40.73,78339.97,0.0,0.41451,0.00014,26.88786]
[1776859451183,40.73,78338.46,0.0,0.4143,0.00014,26.88423]
[1776859454208,40.73,78345.06,0.0,0.41522,0.00014,26.90007]
[1776859459238,40.73,78347.3,0.0,0.41552,0.00014,26.9053]
[1776859459570,40.73,78347.3,0.0,0.41552,0.00014,26.9053]
[1776859459728,40.73,78347.3,0.0,0.41552,0.00014,26.9053]
[1776859459819,40.73,78347.3,0.0,0.41552,0.00014,26.9053]
[1776859460244,40.73,78344.95,0.0,0.41519,0.00014,26.89965]
[1776859461251,40.73,78330.29,0.0,0.41316,0.00014,26.86419]
[1776859462258,40.73,78329.54,0.0,0.41305,0.00014,26.86234]
[1776859464272,40.73,78337.19,0.0,0.41411,0.00014,26.88094]
[1776859467813,40.73,78331.51,0.0,0.41333,0.00014,26.86721]
[1776859468300,40.73,78329.75,0.0,0.41309,0.00014,26.86292]
[1776859470787,40.73,78326.77,0.0,0.41267,0.00014,26.85562]
[1776859470877,40.73,78328.5,0.0,0.41291,0.00014,26.85985]
[1776859474343,40.73,78337.14,0.0,0.4141,0.00014,26.87739]
[1776859479378,40.73,78332.89,0.0,0.41351,0.00014,26.8671]
[1776859484075,40.73,78338.49,0.0,0.41429,0.00014,26.88068]
[1776859484128,40.73,78340.45,0.0,0.41456,0.00014,26.88539]
[1776859488199,40.73,78345.59,0.0,0.41527,0.00014,26.89772]
[1776859493343,40.73,78342.24,0.0,0.4148,0.00014,26.88961]
[1776859494901,40.73,78342.24,0.0,0.4148,0.00014,26.88959]
[1776859495322,40.73,78341.9,0.0,0.41475,0.00014,26.88876]
[1776859496069,40.73,78341.9,0.0,0.41475,0.00014,26.88876]
[1776859496367,40.73,78320.24,0.0,0.41175,0.00014,26.83591]
[1776859496371,40.73,78320.24,0.0,0.41175,0.00014,26.83591]
[1776859496560,40.73,78320.24,0.0,0.41175,0.00014,26.83591]
[1776859496627,40.73,78320.24,0.0,0.41175,0.00014,26.83591]
[1776859497274,40.73,78310.86,0.0,0.41045,0.00014,26.81254]
[1776859497403,40.73,78310.86,0.0,0.41045,0.00014,26.81254]
[1776859497469,40.73,78310.86,0.0,0.41045,0.00014,26.81254]
[1776859497544,40.73,78310.86,0.0,0.41045,0.00014,26.81254]
[1776859497564,40.73,78310.86,0.0,0.41045,0.00014,26.81254]
[1776859497739,40.73,78303.57,0.0,0.40944,0.00014,26.79424]
[1776859498351,40.73,78303.57,0.0,0.40944,0.00014,26.79424]
[1776859498381,40.73,78303.57,0.0,0.40944,0.00014,26.79424]
[1776859499522,40.73,78305.29,0.0,0.40968,0.00014,26.79863]
[1776859501714,40.73,78305.01,0.0,0.40964,0.00014,26.79795]
[1776859501724,40.73,78305.01,0.0,0.40964,0.00014,26.79795]
[1776859501728,40.73,78305.01,0.0,0.40964,0.00014,26.79795]
[1776859502260,40.73,78303.76,0.0,0.40947,0.00014,26.79482]
[1776859502931,40.73,78303.76,0.0,0.40947,0.00014,26.79482]
[1776859502964,40.73,78303.76,0.0,0.40947,0.00014,26.79482]
[1776859503079,40.73,78303.76,0.0,0.40947,0.00014,26.79482]
[1776859503113,40.73,78303.76,0.0,0.40947,0.00014,26.79482]
[1776859503133,40.73,78304.18,0.0,0.40953,0.00014,26.79591]
[1776859504043,40.73,78304.18,0.0,0.40953,0.00014,26.79591]
[1776859504050,40.73,78304.18,0.0,0.40953,0.00014,26.79591]
[1776859504056,40.73,78304.18,0.0,0.40953,0.00014,26.79591]
[1776859504126,40.73,78304.18,0.0,0.40953,0.00014,26.79591]
[1776859504185,40.73,78304.18,0.0,0.40953,0.00014,26.79591]
[1776859504259,40.73,78303.98,0.0,0.40951,0.00014,26.79543]
[1776859509593,40.73,78304.71,0.0,0.40962,0.00014,26.79743]
[1776859514628,40.74,78309.6,0.0,0.4103,0.00014,26.80984]
[1776859519733,40.74,78309.55,0.0,0.41029,0.00014,26.80966]
[1776859525463,40.73,78309.85,0.0,0.41033,0.00014,26.81033]
[1776859530740,40.73,78309.24,0.0,0.41024,0.00014,26.80873]
[1776859533051,40.73,78309.19,0.0,0.41022,0.00014,26.80511]
[1776859533162,40.73,78309.19,0.0,0.41022,0.00014,26.80511]
[1776859533261,40.73,78307.96,0.0,0.41005,0.00014,26.80201]
[1776859533476,40.73,78307.96,0.0,0.41005,0.00014,26.80201]
[1776859534126,40.73,78291.72,0.0,0.4078,0.00014,26.76077]
[1776859534982,40.73,78291.72,0.0,0.4078,0.00014,26.76077]
[1776859535066,40.73,78291.72,0.0,0.4078,0.00014,26.76077]
[1776859535318,40.73,78282.62,0.0,0.40654,0.00014,26.73723]
[1776859535783,40.73,78282.62,0.0,0.40653,0.00014,26.73717]
[1776859536783,40.73,78282.62,0.0,0.40653,0.00014,26.73717]
[1776859537023,40.73,78274.91,0.0,0.40547,0.00014,26.7171]
[1776859537760,40.73,78274.91,0.0,0.40547,0.00014,26.7171]
[1776859538353,40.73,78268.03,0.0,0.40452,0.00014,26.69902]
[1776859540220,40.73,78267.63,0.0,0.40446,0.00014,26.69796]
[1776859540269,40.73,78267.63,0.0,0.40446,0.00014,26.69796]
[1776859540277,40.73,78267.13,0.0,0.4044,0.00014,26.69664]
[1776859540781,40.73,78267.13,0.0,0.4044,0.00014,26.69664]
[1776859541378,40.73,78261.83,0.0,0.40366,0.00014,26.68257]
[1776859546387,40.73,78261.14,0.0,0.40356,0.00014,26.68067]
[1776859547433,40.73,78259.38,0.0,0.40332,0.00014,26.67593]
[1776859547464,40.73,78259.38,0.0,0.40332,0.00014,26.67593]
[1776859548281,40.73,78248.05,0.0,0.40175,0.00014,26.64548]
[1776859550346,40.72,78242.02,0.0,0.40092,0.00014,26.62906]
[1776859553123,40.72,78238.65,0.0,0.40045,0.00014,26.61984]
[1776859553164,40.72,78238.65,0.0,0.40045,0.00014,26.61984]
[1776859553351,40.72,78238.63,0.0,0.40045,0.00014,26.61978]
[1776859554394,40.72,78228.35,0.0,0.39903,0.00014,26.5915]
[1776859554940,40.72,78228.35,0.0,0.39903,0.00014,26.5915]
[1776859555327,40.72,78228.05,0.0,0.39899,0.00014,26.59067]
[1776859555951,40.72,78228.05,0.0,0.39899,0.00014,26.59067]
[1776859556101,40.72,78228.05,0.0,0.39899,0.00014,26.59067]
[1776859559165,40.72,78223.32,0.0,0.39834,0.00014,26.57759]
[1776859565208,40.73,78226.63,0.0,0.3988,0.00014,26.58683]
[1776859565308,40.73,78236.24,0.0,0.40013,0.00014,26.61332]
[1776859566584,40.73,78236.4,0.0,0.40015,0.00014,26.61376]
[1776859566598,40.73,78236.4,0.0,0.40015,0.00014,26.61376]
[1776859567308,40.73,78236.43,0.0,0.40015,0.00014,26.61383]
[1776859569336,40.72,78246.58,0.0,0.40155,0.00014,26.64147]
[1776859574348,40.72,78247.0,0.0,0.4016,0.00014,26.64253]
[1776859579374,40.72,78244.19,0.0,0.40121,0.00014,26.6348]
[1776859584376,40.72,78245.81,0.0,0.40143,0.00014,26.63911]
[1776859589394,40.72,78252.3,0.0,0.40232,0.00014,26.65654]
[1776859590070,40.72,78252.4,0.0,0.40233,0.00014,26.65679]
[1776859590124,40.72,78252.4,0.0,0.40233,0.00014,26.65679]
[1776859590411,40.72,78252.18,0.0,0.4023,0.00014,26.65616]
[1776859593355,40.71,78259.91,0.0,0.40334,0.00014,26.67329]
[1776859597380,40.71,78267.04,0.0,0.40432,0.00014,26.69216]
[1776859601065,40.71,78268.16,0.0,0.40448,0.00014,26.69512]
[1776859601396,40.71,78264.07,0.0,0.40391,0.00014,26.68429]
[1776859606396,40.71,78263.88,0.0,0.40389,0.00014,26.68374]
[1776859607387,40.71,78270.42,0.0,0.40479,0.00014,26.70102]
[1776859608557,40.71,78271.98,0.0,0.405,0.00014,26.70512]
[1776859608567,40.71,78271.98,0.0,0.405,0.00014,26.70512]
[1776859609297,40.71,78271.98,0.0,0.405,0.00014,26.70513]
[1776859614037,40.71,78274.49,0.0,0.40535,0.00014,26.71175]
[1776859614156,40.71,78274.49,0.0,0.40535,0.00014,26.71175]
[1776859614203,40.71,78274.49,0.0,0.40535,0.00014,26.71175]
[1776859615678,40.71,78280.62,0.0,0.4062,0.00014,26.72779]
[1776859616374,40.71,78280.35,0.0,0.40617,0.00014,26.72711]
[1776859621382,40.72,78276.43,0.0,0.40563,0.00014,26.71703]
[1776859625214,40.72,78272.78,0.0,0.40513,0.00014,26.70753]
[1776859625409,40.72,78271.2,0.0,0.40492,0.00014,26.7034]
[1776859630447,40.72,78282.1,0.0,0.40643,0.00014,26.73196]
[1776859631089,40.72,78282.1,0.0,0.40643,0.00014,26.73196]
[1776859631452,40.72,78284.64,0.0,0.40677,0.00014,26.73848]
[1776859633467,40.72,78291.7,0.0,0.40774,0.00014,26.75656]
[1776859638501,40.71,78288.19,0.0,0.40724,0.00014,26.74726]
[1776859641970,40.71,78291.2,0.0,0.40765,0.00014,26.75491]
[1776859642163,40.71,78291.2,0.0,0.40765,0.00014,26.75491]
[1776859642362,40.71,78291.2,0.0,0.40765,0.00014,26.75491]
[1776859647032,40.7,78301.1,0.0,0.40901,0.00014,26.7801]
[1776859648181,40.7,78302.33,0.0,0.40918,0.00014,26.78321]
[1776859648193,40.7,78302.33,0.0,0.40918,0.00014,26.78321]
[1776859648491,40.7,78301.78,0.0,0.40911,0.00014,26.78181]
[1776859653545,40.7,78299.31,0.0,0.40875,0.00014,26.77203]
[1776859658565,40.7,78301.53,0.0,0.40906,0.00014,26.77765]
[1776859664275,40.7,78307.26,0.0,0.40985,0.00014,26.79212]
[1776859669296,40.7,78307.38,0.0,0.40986,0.00014,26.79238]
[1776859672344,40.7,78304.39,0.0,0.40945,0.00014,26.78481]
[1776859677348,40.7,78303.82,0.0,0.40937,0.00014,26.78331]
[1776859682357,40.7,78300.89,0.0,0.40896,0.00014,26.77585]
[1776859687460,40.7,78303.74,0.0,0.40935,0.00014,26.78304]
[1776859692524,40.7,78307.41,0.0,0.40986,0.00014,26.79226]
[1776859692574,40.7,78307.41,0.0,0.40986,0.00014,26.79231]
[1776859697581,40.7,78304.62,0.0,0.40947,0.00014,26.78524]
[1776859702588,40.7,78297.84,0.0,0.40853,0.00014,26.76795]
[1776859702719,40.7,78297.84,0.0,0.40853,0.00014,26.76795]
[1776859702957,40.69,78297.84,0.0,0.40853,0.00014,26.76794]
[1776859704541,40.69,78291.35,0.0,0.40763,0.00014,26.75132]
[1776859704805,40.69,78291.35,0.0,0.40763,0.00014,26.75132]
[1776859704809,40.69,78291.35,0.0,0.40763,0.00014,26.75132]
[1776859704818,40.69,78291.35,0.0,0.40763,0.00014,26.75132]
[1776859705518,40.69,78297.13,0.0,0.40843,0.00014,26.76613]
[1776859706300,40.69,78297.13,0.0,0.40843,0.00014,26.76613]
[1776859706357,40.69,78297.13,0.0,0.40843,0.00014,26.76613]
[1776859706401,40.69,78298.77,0.0,0.40866,0.00014,26.77031]
[1776859706753,40.69,78298.77,0.0,0.40866,0.00014,26.77031]
[1776859712470,40.69,78296.47,0.0,0.40832,0.00014,26.76093]
[1776859717500,40.69,78296.4,0.0,0.40831,0.00014,26.76071]
[1776859721365,40.69,78294.87,0.0,0.40809,0.00014,26.75674]
[1776859721499,40.69,78292.78,0.0,0.4078,0.00014,26.75137]
[1776859726530,40.69,78292.26,0.0,0.40773,0.00014,26.74999]
[1776859731560,40.69,78293.81,0.0,0.40795,0.00014,26.75399]
[1776859735814,40.69,78296.98,0.0,0.40838,0.00014,26.7621]
[1776859735971,40.69,78296.98,0.0,0.40838,0.00014,26.7621]
[1776859736265,40.69,78296.69,0.0,0.40834,0.00014,26.76135]
[1776859737146,40.69,78296.69,0.0,0.40834,0.00014,26.76135]
[1776859738939,40.69,78304.78,0.0,0.40946,0.00014,26.7819]
[1776859739523,40.69,78303.89,0.0,0.40934,0.00014,26.77964]
[1776859741156,40.69,78304.05,0.0,0.40936,0.00014,26.78003]
[1776859741402,40.69,78294.36,0.0,0.40802,0.00014,26.75536]
[1776859747282,40.69,78292.7,0.0,0.40779,0.00014,26.75111]
[1776859747302,40.69,78292.7,0.0,0.40779,0.00014,26.75111]
[1776859747511,40.69,78289.6,0.0,0.40736,0.00014,26.74314]
[1776859749604,40.69,78279.12,0.0,0.40591,0.00014,26.71596]
[1776859753594,40.69,78286.03,0.0,0.40687,0.00014,26.73395]
[1776859757616,40.69,78290.72,0.0,0.40752,0.00014,26.74606]
[1776859762729,40.69,78287.51,0.0,0.40707,0.00014,26.73778]
[1776859767748,40.69,78290.88,0.0,0.40754,0.00014,26.74643]
[1776859772794,40.69,78290.68,0.0,0.40749,0.00014,26.74238]
[1776859777808,40.69,78295.76,0.0,0.4082,0.00014,26.75548]
[1776859780585,40.69,78297.51,0.0,0.40844,0.00014,26.75996]
[1776859780879,40.69,78298.24,0.0,0.40855,0.00014,26.76182]
[1776859781591,40.69,78298.15,0.0,0.40853,0.00014,26.7616]
[1776859781867,40.69,78298.15,0.0,0.40853,0.00014,26.7616]
[1776859782133,40.69,78298.15,0.0,0.40853,0.00014,26.7616]
[1776859782194,40.69,78298.15,0.0,0.40853,0.00014,26.7616]
[1776859782215,40.69,78298.15,0.0,0.40853,0.00014,26.7616]
[1776859782256,40.69,78298.15,0.0,0.40853,0.00014,26.7616]
[1776859782260,40.69,78298.15,0.0,0.40853,0.00014,26.7616]
[1776859782424,40.69,78298.15,0.0,0.40853,0.00014,26.7616]
[1776859782597,40.69,78300.12,0.0,0.40881,0.00014,26.76662]
[1776859783604,40.69,78308.53,0.0,0.40997,0.00014,26.78792]
[1776859783730,40.69,78308.53,0.0,0.40997,0.00014,26.78792]
[1776859784026,40.69,78308.53,0.0,0.40997,0.00014,26.78792]
[1776859784055,40.69,78308.53,0.0,0.40997,0.00014,26.78792]
[1776859784610,40.69,78309.08,0.0,0.41005,0.00014,26.78933]
[1776859785725,40.69,78307.93,0.0,0.40989,0.00014,26.78646]
[1776859785735,40.69,78307.93,0.0,0.40989,0.00014,26.78646]
[1776859786022,40.69,78307.93,0.0,0.40989,0.00014,26.78646]
[1776859786039,40.69,78307.93,0.0,0.40989,0.00014,26.78646]
[1776859786624,40.69,78307.62,0.0,0.40985,0.00014,26.7857]
[1776859791659,40.7,78309.15,0.0,0.41007,0.00014,26.78968]
[1776859796694,40.7,78311.56,0.0,0.41041,0.00014,26.79582]
[1776859801728,40.7,78311.02,0.0,0.41035,0.00014,26.79458]
[1776859805301,40.7,78313.27,0.0,0.41066,0.00014,26.80025]
[1776859805402,40.7,78316.11,0.0,0.41105,0.00014,26.80736]
[1776859805943,40.7,78316.11,0.0,0.41105,0.00014,26.80736]
[1776859810558,40.7,78322.68,0.0,0.41197,0.00014,26.82368]
[1776859817174,40.71,78322.99,0.0,0.41201,0.00014,26.82449]
[1776859817267,40.71,78322.99,0.0,0.41201,0.00014,26.82449]
[1776859817307,40.71,78322.69,0.0,0.41197,0.00014,26.82376]
[1776859818850,40.71,78313.94,0.0,0.41076,0.00014,26.80204]
[1776859820865,40.71,78310.92,0.0,0.41034,0.00014,26.79452]
[1776859825900,40.71,78312.71,0.0,0.4106,0.00014,26.79911]
[1776859830963,40.71,78322.51,0.0,0.41196,0.00014,26.82356]
[1776859831878,40.71,78322.51,0.0,0.41196,0.00014,26.82356]
[1776859831888,40.71,78322.51,0.0,0.41196,0.00014,26.82356]
[1776859831963,40.71,78325.05,0.0,0.4123,0.00014,26.82635]
[1776859833752,40.71,78325.05,0.0,0.41231,0.00014,26.82636]
[1776859834627,40.71,78317.95,0.0,0.41132,0.00014,26.80881]
[1776859835033,40.71,78317.95,0.0,0.41132,0.00014,26.80881]
[1776859835647,40.71,78309.33,0.0,0.41013,0.00014,26.78728]
[1776859836975,40.71,78308.75,0.0,0.41005,0.00014,26.78587]
[1776859842010,40.72,78312.33,0.0,0.41055,0.00014,26.79497]
[1776859847337,40.72,78313.41,0.0,0.41071,0.00014,26.79777]
[1776859847412,40.72,78313.41,0.0,0.41071,0.00014,26.79777]
[1776859847520,40.72,78313.41,0.0,0.41071,0.00014,26.79777]
[1776859847615,40.72,78313.41,0.0,0.41071,0.00014,26.79777]
[1776859847696,40.72,78313.41,0.0,0.41071,0.00014,26.79777]
[1776859847618,40.72,78320.52,0.0,0.4117,0.00014,26.81548]
[1776859849059,40.72,78328.07,0.0,0.41275,0.00014,26.83411]
[1776859850504,40.72,78328.07,0.0,0.41275,0.00014,26.83411]
[1776859850588,40.72,78329.12,0.0,0.41289,0.00014,26.83669]
[1776859854093,40.72,78322.03,0.0,0.41191,0.00014,26.81928]
[1776859855136,40.72,78322.03,0.0,0.41191,0.00014,26.81928]
[1776859855150,40.72,78322.03,0.0,0.41191,0.00014,26.81928]
[1776859855284,40.72,78316.73,0.0,0.41118,0.00014,26.80616]
[1776859861133,40.73,78318.48,0.0,0.41143,0.00014,26.81061]
[1776859865703,40.73,78325.32,0.0,0.41238,0.00014,26.82759]
[1776859865931,40.73,78325.32,0.0,0.41238,0.00014,26.82759]
[1776859868151,40.73,78315.74,0.0,0.41105,0.00014,26.8039]
[1776859868252,40.73,78313.87,0.0,0.41079,0.00014,26.79926]
[1776859871260,40.73,78313.85,0.0,0.41079,0.00014,26.79925]
[1776859871385,40.73,78313.85,0.0,0.41079,0.00014,26.79925]
[1776859871573,40.73,78313.85,0.0,0.41079,0.00014,26.79925]
[1776859871714,40.73,78315.17,0.0,0.41098,0.00014,26.80257]
[1776859871828,40.73,78315.17,0.0,0.41098,0.00014,26.80257]
[1776859871886,40.73,78315.17,0.0,0.41098,0.00014,26.80257]
[1776859871984,40.73,78315.17,0.0,0.41098,0.00014,26.80257]
[1776859872191,40.73,78315.17,0.0,0.41098,0.00014,26.80257]
[1776859872388,40.73,78315.17,0.0,0.41098,0.00014,26.80257]
[1776859872540,40.73,78315.17,0.0,0.41098,0.00014,26.80257]
[1776859872617,40.73,78315.17,0.0,0.41098,0.00014,26.80257]
[1776859872627,40.73,78315.17,0.0,0.41098,0.00014,26.80257]
[1776859872700,40.73,78339.82,0.0,0.4144,0.00014,26.86302]
[1776859872791,40.73,78339.82,0.0,0.4144,0.00014,26.86302]
[1776859873502,40.73,78339.82,0.0,0.4144,0.00014,26.86302]
[1776859873603,40.73,78347.17,0.0,0.41542,0.00014,26.88069]
[1776859874234,40.73,78347.17,0.0,0.41542,0.00014,26.88068]
[1776859875311,40.73,78347.17,0.0,0.41542,0.00014,26.88068]
[1776859875780,40.73,78347.17,0.0,0.41542,0.00014,26.88068]
[1776859875833,40.73,78347.17,0.0,0.41542,0.00014,26.88068]
[1776859875389,40.73,78348.7,0.0,0.41563,0.00014,26.88432]
[1776859876515,40.73,78360.88,0.0,0.41732,0.00014,26.91309]
[1776859877974,40.73,78360.88,0.0,0.41732,0.00014,26.91308]
[1776859878262,40.73,78358.94,0.0,0.41705,0.00014,26.9085]
[1776859879179,40.73,78358.94,0.0,0.41705,0.00014,26.9085]
[1776859879192,40.73,78358.94,0.0,0.41705,0.00014,26.9085]
[1776859879272,40.73,78361.12,0.0,0.41735,0.00014,26.91359]
[1776859879943,40.73,78361.12,0.0,0.41735,0.00014,26.91359]
[1776859879990,40.73,78361.12,0.0,0.41735,0.00014,26.91359]
[1776859880265,40.73,78361.12,0.0,0.41735,0.00014,26.91359]
[1776859880614,40.73,78368.78,0.0,0.41842,0.00014,26.93141]
[1776859880881,40.73,78368.78,0.0,0.41842,0.00014,26.93141]
[1776859881006,40.73,78368.78,0.0,0.41842,0.00014,26.93141]
[1776859881285,40.73,78368.82,0.0,0.41842,0.00014,26.93148]
[1776859883557,40.73,78369.63,0.0,0.41853,0.00014,26.93339]
[1776859883564,40.73,78369.63,0.0,0.41853,0.00014,26.93339]
[1776859883648,40.73,78369.46,0.0,0.41851,0.00014,26.93301]
[1776859886480,40.73,78370.89,0.0,0.41871,0.00014,26.93625]
[1776859886693,40.73,78370.89,0.0,0.41871,0.00014,26.93625]
[1776859886758,40.73,78369.16,0.0,0.41846,0.00014,26.93221]
[1776859886931,40.73,78369.16,0.0,0.41846,0.00014,26.93221]
[1776859887019,40.73,78369.16,0.0,0.41846,0.00014,26.93221]
[1776859887095,40.73,78369.16,0.0,0.41846,0.00014,26.93221]
[1776859887332,40.72,78369.16,0.0,0.41846,0.00014,26.93217]
[1776859888340,40.73,78377.59,0.0,0.41964,0.00014,26.95165]
[1776859889751,40.73,78377.59,0.0,0.41964,0.00014,26.95165]
[1776859889778,40.73,78381.04,0.0,0.42012,0.00014,26.95958]
[1776859889786,40.73,78381.04,0.0,0.42012,0.00014,26.95958]
[1776859890354,40.73,78382.72,0.0,0.42036,0.00014,26.96345]
[1776859895637,40.73,78381.19,0.0,0.42013,0.00014,26.9565]
[1776859897797,40.73,78383.85,0.0,0.42051,0.00014,26.96257]
[1776859898409,40.73,78384.13,0.0,0.42054,0.00014,26.9632]
[1776859899637,40.73,78366.27,0.0,0.41806,0.00014,26.92215]
[1776859900435,40.73,78366.27,0.0,0.41806,0.00014,26.92211]
[1776859904328,40.72,78372.23,0.0,0.41888,0.00014,26.93582]
[1776859904490,40.72,78372.23,0.0,0.41888,0.00014,26.93582]
[1776859904493,40.72,78377.51,0.0,0.41961,0.00014,26.94792]
[1776859905736,40.72,78377.51,0.0,0.41961,0.00014,26.94792]
[1776859906494,40.72,78379.55,0.0,0.41989,0.00014,26.95256]
[1776859909472,40.72,78379.3,0.0,0.41985,0.00014,26.95195]
[1776859909480,40.72,78379.3,0.0,0.41985,0.00014,26.95195]
[1776859909484,40.72,78379.3,0.0,0.41985,0.00014,26.95195]
[1776859909613,40.72,78379.3,0.0,0.41985,0.00014,26.95195]
[1776859909782,40.72,78382.87,0.0,0.42035,0.00014,26.96007]
[1776859909944,40.72,78382.87,0.0,0.42035,0.00014,26.96007]
[1776859910188,40.72,78382.87,0.0,0.42035,0.00014,26.96007]
[1776859910639,40.72,78393.86,0.0,0.42188,0.00014,26.98484]
[1776859910844,40.72,78393.86,0.0,0.42188,0.00014,26.98484]
[1776859911015,40.72,78393.86,0.0,0.42188,0.00014,26.98484]
[1776859911529,40.72,78393.49,0.0,0.42183,0.00014,26.98403]
[1776859913544,40.72,78395.58,0.0,0.42212,0.00014,26.98872]
[1776859914133,40.72,78395.58,0.0,0.42212,0.00014,26.98872]
[1776859914553,40.72,78395.47,0.0,0.42211,0.00014,26.98848]
[1776859915099,40.72,78395.47,0.0,0.42211,0.00014,26.98848]
[1776859915557,40.72,78389.35,0.0,0.42125,0.00014,26.97476]
[1776859917674,40.72,78397.05,0.0,0.42233,0.00014,26.992]
[1776859919585,40.72,78396.3,0.0,0.42222,0.00014,26.99031]
[1776859924620,40.72,78391.08,0.0,0.42148,0.00014,26.97852]
[1776859927149,40.72,78390.25,0.0,0.42136,0.00014,26.9766]
[1776859927641,40.71,78389.98,0.0,0.42133,0.00014,26.97597]
[1776859928648,40.71,78383.54,0.0,0.42043,0.00014,26.96137]
[1776859931669,40.71,78377.66,0.0,0.4196,0.00014,26.94785]
[1776859936704,40.71,78378.74,0.0,0.41974,0.00014,26.95014]
[1776859941740,40.7,78378.26,0.0,0.41966,0.00014,26.94887]
[1776859946774,40.69,78378.58,0.0,0.41969,0.00014,26.94942]
[1776859948103,40.69,78378.5,0.0,0.41968,0.00014,26.94921]
[1776859948788,40.69,78379.37,0.0,0.4198,0.00014,26.95117]
[1776859949795,40.69,78387.46,0.0,0.42092,0.00014,26.96956]
[1776859954809,40.69,78387.4,0.0,0.4209,0.00014,26.96588]
[1776859957358,40.69,78388.39,0.0,0.42103,0.00014,26.96807]
[1776859959403,40.69,78396.74,0.0,0.42219,0.00014,26.98681]
[1776859960391,40.69,78402.96,0.0,0.42306,0.00014,27.0006]
[1776859960617,40.69,78405.0,0.0,0.42334,0.00014,27.0051]
[1776859966099,40.68,78402.31,0.0,0.42296,0.00014,26.99909]
[1776859968522,40.68,78402.24,0.0,0.42295,0.00014,26.9989]
[1776859968672,40.68,78402.24,0.0,0.42295,0.00014,26.9989]
[1776859968991,40.68,78408.16,0.0,0.42378,0.00014,27.01195]
[1776859969008,40.68,78408.16,0.0,0.42378,0.00014,27.01195]
[1776859969095,40.68,78408.16,0.0,0.42378,0.00014,27.01195]
[1776859969136,40.68,78408.16,0.0,0.42378,0.00014,27.01195]
[1776859969185,40.68,78408.16,0.0,0.42378,0.00014,27.01195]
[1776859969197,40.68,78408.16,0.0,0.42378,0.00014,27.01195]
[1776859969260,40.68,78408.16,0.0,0.42378,0.00014,27.01195]
[1776859969279,40.68,78408.16,0.0,0.42378,0.00014,27.01195]
[1776859969484,40.68,78408.16,0.0,0.42378,0.00014,27.01195]
[1776859969502,40.68,78408.16,0.0,0.42378,0.00014,27.01195]
[1776859969564,40.68,78408.16,0.0,0.42378,0.00014,27.01195]
[1776859969689,40.68,78408.16,0.0,0.42378,0.00014,27.01195]
[1776859969773,40.68,78408.16,0.0,0.42378,0.00014,27.01195]
[1776859969753,40.67,78382.86,0.0,0.42022,0.00014,26.95499]
[1776859969892,40.67,78382.86,0.0,0.42022,0.00014,26.95499]
[1776859969988,40.67,78382.86,0.0,0.42022,0.00014,26.95499]
[1776859970108,40.67,78382.86,0.0,0.42022,0.00014,26.95499]
[1776859970166,40.67,78382.86,0.0,0.42022,0.00014,26.95499]
[1776859970335,40.67,78382.86,0.0,0.42022,0.00014,26.95499]
[1776859970390,40.67,78382.86,0.0,0.42022,0.00014,26.95499]
[1776859970407,40.67,78382.86,0.0,0.42022,0.00014,26.95499]
[1776859970435,40.67,78382.86,0.0,0.42022,0.00014,26.95499]
[1776859970583,40.67,78382.86,0.0,0.42022,0.00014,26.95499]
[1776859970639,40.67,78382.86,0.0,0.42022,0.00014,26.95499]
[1776859970665,40.67,78382.86,0.0,0.42022,0.00014,26.95499]
[1776859970675,40.67,78382.86,0.0,0.42022,0.00014,26.95499]
[1776859970819,40.67,78375.32,0.0,0.41917,0.00014,26.93769]
[1776859973351,40.67,78382.22,0.0,0.42013,0.00014,26.95345]
[1776859975039,40.67,78381.88,0.0,0.42008,0.00014,26.95264]
[1776859975054,40.67,78381.88,0.0,0.42008,0.00014,26.95264]
[1776859975699,40.67,78382.42,0.0,0.42015,0.00014,26.95385]
[1776859980724,40.66,78381.31,0.0,0.41999,0.00014,26.95117]
[1776859982835,40.66,78388.0,0.0,0.42092,0.00014,26.96635]
[1776859987860,40.66,78386.42,0.0,0.42069,0.00014,26.96275]
[1776859992755,40.66,78381.35,0.0,0.41998,0.00014,26.95116]
[1776859992850,40.66,78382.88,0.0,0.42019,0.00014,26.95459]
[1776859997857,40.65,78384.71,0.0,0.42044,0.00014,26.95866]
[1776859998859,40.65,78385.56,0.0,0.42056,0.00014,26.96056]
[1776859998939,40.65,78385.67,0.0,0.42057,0.00014,26.96078]
[1776859998960,40.65,78385.67,0.0,0.42057,0.00014,26.96078]
[1776859999116,40.65,78385.67,0.0,0.42057,0.00014,26.96078]
[1776859999814,40.65,78389.7,0.0,0.42113,0.00014,26.96987]
[1776860000782,40.65,78396.27,0.0,0.42205,0.00014,26.98465]
[1776860002691,40.65,78401.39,0.0,0.42276,0.00014,26.9961]
[1776860002797,40.65,78401.39,0.0,0.42276,0.00014,26.9961]
[1776860002877,40.65,78404.65,0.0,0.42322,0.00014,27.00338]
[1776860004236,40.65,78409.17,0.0,0.42386,0.00014,27.01334]
[1776860004307,40.65,78409.17,0.0,0.42386,0.00014,27.01334]
[1776860004795,40.65,78409.17,0.0,0.42386,0.00014,27.01334]
[1776860004895,40.66,78409.41,0.0,0.42389,0.00014,27.01391]
[1776860006115,40.66,78409.71,0.0,0.42394,0.00014,27.0146]
[1776860006127,40.66,78409.71,0.0,0.42394,0.00014,27.0146]
[1776860006841,40.66,78408.54,0.0,0.42377,0.00014,27.01203]
[1776860007734,40.66,78408.54,0.0,0.42377,0.00014,27.01203]
[1776860007743,40.66,78408.54,0.0,0.42377,0.00014,27.01203]
[1776860007772,40.66,78409.22,0.0,0.42387,0.00014,27.01354]
[1776860012816,40.66,78405.98,0.0,0.42341,0.00014,27.00303]
[1776860017927,40.66,78408.38,0.0,0.42376,0.00014,27.00845]
[1776860017958,40.66,78408.38,0.0,0.42376,0.00014,27.00845]
[1776860018355,40.66,78408.38,0.0,0.42376,0.00014,27.00845]
[1776860018646,40.66,78408.38,0.0,0.42376,0.00014,27.00845]
[1776860018766,40.67,78412.96,0.0,0.4244,0.00014,27.01851]
[1776860018972,40.67,78412.96,0.0,0.4244,0.00014,27.01851]
[1776860019537,40.67,78412.96,0.0,0.4244,0.00014,27.01851]
[1776860019722,40.67,78427.95,0.0,0.4265,0.00014,27.05084]
[1776860020267,40.67,78427.95,0.0,0.4265,0.00014,27.05084]
[1776860020328,40.67,78427.95,0.0,0.4265,0.00014,27.05084]
[1776860020467,40.67,78427.95,0.0,0.4265,0.00014,27.05084]
[1776860020539,40.67,78427.95,0.0,0.4265,0.00014,27.05084]
[1776860020552,40.67,78427.95,0.0,0.4265,0.00014,27.05084]
[1776860020684,40.67,78438.99,0.0,0.42804,0.00014,27.07419]
[1776860021343,40.67,78439.98,0.0,0.42818,0.00014,27.07625]
[1776860022230,40.67,78439.98,0.0,0.42818,0.00014,27.07625]
[1776860022241,40.67,78439.98,0.0,0.42818,0.00014,27.07625]
[1776860022818,40.67,78440.62,0.0,0.42827,0.00014,27.07758]
[1776860027857,40.66,78444.43,0.0,0.4288,0.00014,27.08546]
[1776860029234,40.66,78438.63,0.0,0.42798,0.00014,27.07334]
[1776860029757,40.66,78431.75,0.0,0.42702,0.00014,27.05882]
[1776860030744,40.66,78431.75,0.0,0.42702,0.00014,27.05882]
[1776860030892,40.66,78427.99,0.0,0.42649,0.00014,27.05081]
[1776860036793,40.66,78424.34,0.0,0.42598,0.00014,27.04292]
[1776860036894,40.66,78424.4,0.0,0.42599,0.00014,27.04307]
[1776860041605,40.67,78416.64,0.0,0.42491,0.00014,27.02651]
[1776860044930,40.67,78415.52,0.0,0.42476,0.00014,27.02416]
[1776860044996,40.67,78414.84,0.0,0.42467,0.00014,27.02271]
[1776860045122,40.67,78414.84,0.0,0.42467,0.00014,27.02271]
[1776860045261,40.67,78414.84,0.0,0.42467,0.00014,27.02271]
[1776860045333,40.67,78414.84,0.0,0.42467,0.00014,27.02271]
[1776860045381,40.67,78414.84,0.0,0.42467,0.00014,27.02271]
[1776860045544,40.67,78414.84,0.0,0.42467,0.00014,27.02271]
[1776860045790,40.67,78414.84,0.0,0.42467,0.00014,27.02271]
[1776860045891,40.67,78414.2,0.0,0.42458,0.00014,27.02135]
[1776860045958,40.67,78414.2,0.0,0.42458,0.00014,27.02135]
[1776860046023,40.67,78414.2,0.0,0.42458,0.00014,27.02135]
[1776860046180,40.67,78414.2,0.0,0.42458,0.00014,27.02135]
[1776860046229,40.67,78414.2,0.0,0.42458,0.00014,27.02135]
[1776860046386,40.67,78414.2,0.0,0.42458,0.00014,27.02135]
[1776860046434,40.67,78414.2,0.0,0.42458,0.00014,27.02135]
[1776860046594,40.67,78414.2,0.0,0.42458,0.00014,27.02135]
[1776860046670,40.67,78414.2,0.0,0.42458,0.00014,27.02135]
[1776860046683,40.67,78414.2,0.0,0.42458,0.00014,27.02135]
[1776860047312,40.67,78414.73,0.0,0.42466,0.00014,27.02253]
[1776860047843,40.67,78415.89,0.0,0.42482,0.00014,27.02508]
[1776860048992,40.67,78413.52,0.0,0.4245,0.00014,27.01996]
[1776860049888,40.68,78412.27,0.0,0.42433,0.00014,27.01729]
[1776860054896,40.68,78406.21,0.0,0.42349,0.00014,27.00411]
[1776860055305,40.68,78406.21,0.0,0.42349,0.00014,27.00411]
[1776860055836,40.68,78406.21,0.0,0.42349,0.00014,27.00411]
[1776860055872,40.68,78397.74,0.0,0.42231,0.00014,26.98535]
[1776860057434,40.68,78397.74,0.0,0.42231,0.00014,26.98535]
[1776860057505,40.68,78397.74,0.0,0.42231,0.00014,26.98535]
[1776860057749,40.69,78387.85,0.0,0.42094,0.00014,26.9633]
[1776860059864,40.69,78387.85,0.0,0.42094,0.00014,26.96333]
[1776860059875,40.69,78387.85,0.0,0.42094,0.00014,26.96333]
[1776860059929,40.69,78390.26,0.0,0.42128,0.00014,26.96882]
[1776860063180,40.69,78391.95,0.0,0.42152,0.00014,26.9727]
[1776860063658,40.69,78392.72,0.0,0.42163,0.00014,26.97443]
[1776860069092,40.69,78389.63,0.0,0.42121,0.00014,26.96759]
[1776860069218,40.69,78389.63,0.0,0.42121,0.00014,26.96759]
[1776860069849,40.69,78390.13,0.0,0.42128,0.00014,26.96874]
[1776860071229,40.7,78389.54,0.0,0.4212,0.00014,26.96746]
[1776860071249,40.7,78389.54,0.0,0.4212,0.00014,26.96746]
[1776860071281,40.7,78389.54,0.0,0.4212,0.00014,26.96746]
[1776860071311,40.7,78389.54,0.0,0.4212,0.00014,26.96746]
[1776860071401,40.7,78389.54,0.0,0.4212,0.00014,26.96746]
[1776860071435,40.7,78389.54,0.0,0.4212,0.00014,26.96746]
[1776860071659,40.7,78389.54,0.0,0.42119,0.00014,26.96399]
[1776860073255,40.7,78391.36,0.0,0.42144,0.00014,26.96812]
[1776860073677,40.7,78392.6,0.0,0.42162,0.00014,26.97093]
[1776860074744,40.7,78404.36,0.0,0.42326,0.00014,26.99712]
[1776860076336,40.7,78403.96,0.0,0.42321,0.00014,26.99627]
[1776860076482,40.7,78403.96,0.0,0.42321,0.00014,26.99627]
[1776860076524,40.7,78403.96,0.0,0.42321,0.00014,26.99627]
[1776860076537,40.7,78403.96,0.0,0.42321,0.00014,26.99627]
[1776860076788,40.7,78418.91,0.0,0.42529,0.00014,27.02892]
[1776860078127,40.7,78418.91,0.0,0.4253,0.00014,27.02894]
[1776860078223,40.7,78418.91,0.0,0.4253,0.00014,27.02894]
[1776860078256,40.7,78418.91,0.0,0.4253,0.00014,27.02894]
[1776860078445,40.7,78418.91,0.0,0.4253,0.00014,27.02894]
[1776860078496,40.7,78418.91,0.0,0.4253,0.00014,27.02894]
[1776860078713,40.7,78418.91,0.0,0.4253,0.00014,27.02894]
[1776860078815,40.7,78420.42,0.0,0.42551,0.00014,27.03221]
[1776860079855,40.7,78420.42,0.0,0.42551,0.00014,27.03221]
[1776860079939,40.7,78420.42,0.0,0.42551,0.00014,27.03223]
[1776860085554,40.71,78416.86,0.0,0.42502,0.00014,27.02464]
[1776860090795,40.71,78415.77,0.0,0.42488,0.00014,27.0224]
[1776860093822,40.71,78423.86,0.0,0.42601,0.00014,27.0399]
[1776860094517,40.71,78423.86,0.0,0.42601,0.00014,27.0399]
[1776860094966,40.71,78429.4,0.0,0.42679,0.00014,27.05173]
[1776860100021,40.72,78428.32,0.0,0.42665,0.00014,27.04955]
[1776860100966,40.72,78413.34,0.0,0.42456,0.00014,27.0174]
[1776860102716,40.72,78413.93,0.0,0.42464,0.00014,27.01872]
[1776860102924,40.72,78402.41,0.0,0.42304,0.00014,26.99348]
[1776860104914,40.72,78410.84,0.0,0.42422,0.00014,27.01205]
[1776860105622,40.72,78410.84,0.0,0.42422,0.00014,27.01205]
[1776860105658,40.72,78410.84,0.0,0.42422,0.00014,27.01205]
[1776860107980,40.73,78416.1,0.0,0.42496,0.00014,27.02357]
[1776860113783,40.73,78414.91,0.0,0.4248,0.00014,27.02108]
[1776860114968,40.73,78403.23,0.0,0.42317,0.00014,26.99556]
[1776860115976,40.73,78395.9,0.0,0.42215,0.00014,26.97932]
[1776860116553,40.73,78395.9,0.0,0.42215,0.00014,26.97932]
[1776860116982,40.73,78396.2,0.0,0.4222,0.00014,26.98002]
[1776860122016,40.74,78403.0,0.0,0.42316,0.00014,26.99525]
[1776860123024,40.74,78413.02,0.0,0.42455,0.00014,27.01722]
[1776860127277,40.74,78405.12,0.0,0.42346,0.00014,27.00003]
[1776860128279,40.74,78397.75,0.0,0.42243,0.00014,26.98375]
[1776860129990,40.74,78397.75,0.0,0.42243,0.00014,26.98375]
[1776860130062,40.74,78397.54,0.0,0.42241,0.00014,26.98331]
[1776860131719,40.74,78396.62,0.0,0.42228,0.00014,26.98128]
[1776860131834,40.74,78396.62,0.0,0.42228,0.00014,26.98128]
[1776860131996,40.74,78396.62,0.0,0.42228,0.00014,26.98128]
[1776860132023,40.74,78389.84,0.0,0.42133,0.00014,26.96265]
[1776860132140,40.74,78389.84,0.0,0.42133,0.00014,26.96265]
[1776860132186,40.74,78389.84,0.0,0.42133,0.00014,26.96265]
[1776860132288,40.74,78389.84,0.0,0.42133,0.00014,26.96265]
[1776860132410,40.74,78389.84,0.0,0.42133,0.00014,26.96265]
[1776860132510,40.74,78389.84,0.0,0.42133,0.00014,26.96265]
[1776860132625,40.74,78389.84,0.0,0.42133,0.00014,26.96265]
[1776860132690,40.74,78389.84,0.0,0.42133,0.00014,26.96265]
[1776860132830,40.74,78389.84,0.0,0.42133,0.00014,26.96265]
[1776860132899,40.74,78389.84,0.0,0.42133,0.00014,26.96265]
[1776860133031,40.74,78389.84,0.0,0.42133,0.00014,26.96265]
[1776860133032,40.75,78403.51,0.0,0.42323,0.00014,26.99316]
[1776860133102,40.75,78403.51,0.0,0.42323,0.00014,26.99316]
[1776860133241,40.75,78403.51,0.0,0.42323,0.00014,26.99316]
[1776860133310,40.75,78413.83,0.0,0.42467,0.00014,27.01574]
[1776860134290,40.75,78413.83,0.0,0.42467,0.00014,27.01574]
[1776860134515,40.75,78415.22,0.0,0.42487,0.00014,27.01877]
[1776860140485,40.75,78409.82,0.0,0.42412,0.00014,27.00711]
[1776860146185,40.75,78408.08,0.0,0.42389,0.00014,27.00344]
[1776860151221,40.76,78411.86,0.0,0.42442,0.00014,27.01179]
[1776860156256,40.76,78411.53,0.0,0.42438,0.00014,27.01115]
[1776860158997,40.76,78408.83,0.0,0.42401,0.00014,27.00527]
[1776860159008,40.76,78406.04,0.0,0.42362,0.00014,26.9992]
[1776860164253,40.76,78400.93,0.0,0.42292,0.00014,26.98803]
[1776860168382,40.77,78404.63,0.0,0.42344,0.00014,26.99628]
[1776860168430,40.77,78404.63,0.0,0.42344,0.00014,26.99628]
[1776860168552,40.77,78404.63,0.0,0.42344,0.00014,26.99628]
[1776860168617,40.77,78404.63,0.0,0.42344,0.00014,26.99628]
[1776860168740,40.77,78404.63,0.0,0.42344,0.00014,26.99628]
[1776860168797,40.77,78404.63,0.0,0.42344,0.00014,26.99628]
[1776860168950,40.77,78404.63,0.0,0.42344,0.00014,26.99628]
[1776860169030,40.77,78404.63,0.0,0.42344,0.00014,26.99628]
[1776860169013,40.77,78409.16,0.0,0.42407,0.00014,27.00626]
[1776860169238,40.77,78409.16,0.0,0.42407,0.00014,27.00626]
[1776860169315,40.77,78409.16,0.0,0.42407,0.00014,27.00626]
[1776860169479,40.77,78409.16,0.0,0.42407,0.00014,27.00626]
[1776860169666,40.77,78409.16,0.0,0.42407,0.00014,27.00626]
[1776860169946,40.77,78409.16,0.0,0.42407,0.00014,27.00626]
[1776860169982,40.77,78409.16,0.0,0.42407,0.00014,27.00626]
[1776860169965,40.77,78413.54,0.0,0.42469,0.00014,27.01579]
[1776860170155,40.77,78413.54,0.0,0.42469,0.00014,27.01579]
[1776860170353,40.77,78413.54,0.0,0.42469,0.00014,27.01581]
[1776860171201,40.77,78413.54,0.0,0.42469,0.00014,27.01581]
[1776860171960,40.77,78419.83,0.0,0.42556,0.00014,27.02941]
[1776860177058,40.77,78419.15,0.0,0.42548,0.00014,27.02805]
[1776860182107,40.78,78421.74,0.0,0.42585,0.00014,27.0338]
[1776860188480,40.79,78425.36,0.0,0.42637,0.00014,27.04172]
[1776860193513,40.8,78421.48,0.0,0.42584,0.00014,27.03016]
[1776860198912,40.8,78421.5,0.0,0.42585,0.00014,27.03038]
[1776860202910,40.81,78420.41,0.0,0.42571,0.00014,27.02815]
[1776860202951,40.81,78420.41,0.0,0.42571,0.00014,27.02815]
[1776860204217,40.81,78427.49,0.0,0.4267,0.00014,27.04332]
[1776860204244,40.81,78427.49,0.0,0.4267,0.00014,27.04332]
[1776860204424,40.81,78427.49,0.0,0.4267,0.00014,27.04332]
[1776860205096,40.81,78427.49,0.0,0.4267,0.00014,27.04332]
[1776860204591,40.81,78427.49,0.0,0.4267,0.00014,27.04336]
[1776860206083,40.81,78431.46,0.0,0.42726,0.00014,27.05178]
[1776860211106,40.81,78433.95,0.0,0.4276,0.00014,27.05696]
[1776860215850,40.81,78431.45,0.0,0.42725,0.00014,27.05166]
[1776860215861,40.81,78431.45,0.0,0.42725,0.00014,27.05166]
[1776860215992,40.81,78430.94,0.0,0.42718,0.00014,27.05058]
[1776860221711,40.8,78429.17,0.0,0.42693,0.00014,27.04679]
[1776860226756,40.8,78423.65,0.0,0.42616,0.00014,27.03505]
[1776860226840,40.8,78432.06,0.0,0.42733,0.00014,27.05287]
[1776860229956,40.8,78435.16,0.0,0.42776,0.00014,27.05938]
[1776860230048,40.8,78435.16,0.0,0.42776,0.00014,27.05936]
[1776860232055,40.8,78434.23,0.0,0.42763,0.00014,27.0574]
[1776860232090,40.8,78434.94,0.0,0.42773,0.00014,27.05887]
[1776860236106,40.8,78434.41,0.0,0.42765,0.00014,27.05774]
[1776860237572,40.8,78441.14,0.0,0.42859,0.00014,27.07176]
[1776860240179,40.8,78440.64,0.0,0.42851,0.00014,27.07068]
[1776860240843,40.8,78440.15,0.0,0.42845,0.00014,27.06964]
[1776860246065,40.8,78435.98,0.0,0.42786,0.00014,27.06088]
[1776860248275,40.79,78425.33,0.0,0.42637,0.00014,27.03835]
[1776860249907,40.79,78433.96,0.0,0.42757,0.00014,27.05659]
[1776860250745,40.79,78433.96,0.0,0.42757,0.00014,27.05659]
[1776860250756,40.79,78433.96,0.0,0.42757,0.00014,27.05659]
[1776860251076,40.79,78435.24,0.0,0.42774,0.00014,27.0558]
[1776860252423,40.79,78435.24,0.0,0.42774,0.00014,27.05579]
[1776860252430,40.79,78435.24,0.0,0.42774,0.00014,27.05579]
[1776860253033,40.79,78439.31,0.0,0.42831,0.00014,27.06429]
[1776860253947,40.79,78439.31,0.0,0.42831,0.00014,27.06429]
[1776860254008,40.79,78470.9,0.0,0.43272,0.00014,27.12845]
[1776860254624,40.79,78470.9,0.0,0.43272,0.00014,27.12845]
[1776860254698,40.79,78470.9,0.0,0.43272,0.00014,27.12845]
[1776860255115,40.79,78470.9,0.0,0.43272,0.00014,27.12845]
[1776860254969,40.79,78470.03,0.0,0.43259,0.00014,27.12667]
[1776860255978,40.79,78470.03,0.0,0.43259,0.00014,27.12667]
[1776860255984,40.79,78470.03,0.0,0.43259,0.00014,27.12667]
[1776860256049,40.79,78469.14,0.0,0.43247,0.00014,27.12491]
[1776860256617,40.79,78469.14,0.0,0.43247,0.00014,27.12491]
[1776860256977,40.79,78469.14,0.0,0.43247,0.00014,27.12491]
[1776860258591,40.79,78468.1,0.0,0.43232,0.00014,27.12285]
[1776860258691,40.79,78468.1,0.0,0.43232,0.00014,27.12285]
[1776860258732,40.79,78468.1,0.0,0.43232,0.00014,27.12285]
[1776860258876,40.79,78468.1,0.0,0.43232,0.00014,27.12285]
[1776860259238,40.79,78469.29,0.0,0.43249,0.00014,27.12522]
[1776860259347,40.79,78469.29,0.0,0.43249,0.00014,27.12522]
[1776860259395,40.79,78469.29,0.0,0.43249,0.00014,27.12522]
[1776860260000,40.79,78457.57,0.0,0.43085,0.00014,27.10174]
[1776860260529,40.79,78457.57,0.0,0.43085,0.00014,27.10174]
[1776860261006,40.79,78443.24,0.0,0.42885,0.00014,27.07238]
[1776860261261,40.79,78443.24,0.0,0.42885,0.00014,27.07238]
[1776860261299,40.79,78443.24,0.0,0.42885,0.00014,27.07238]
[1776860262015,40.79,78439.9,0.0,0.42838,0.00014,27.06542]
[1776860262397,40.79,78439.9,0.0,0.42838,0.00014,27.06542]
[1776860262471,40.79,78439.9,0.0,0.42838,0.00014,27.06542]
[1776860262490,40.79,78439.9,0.0,0.42838,0.00014,27.06542]
[1776860262513,40.79,78439.9,0.0,0.42838,0.00014,27.06542]
[1776860262917,40.79,78439.9,0.0,0.42838,0.00014,27.06542]
[1776860263025,40.79,78439.74,0.0,0.42836,0.00014,27.06507]
[1776860263324,40.79,78439.74,0.0,0.42836,0.00014,27.06507]
[1776860263605,40.79,78439.74,0.0,0.42836,0.00014,27.06507]
[1776860263798,40.79,78439.74,0.0,0.42836,0.00014,27.06507]
[1776860263854,40.79,78439.74,0.0,0.42836,0.00014,27.06507]
[1776860264026,40.79,78439.74,0.0,0.42836,0.00014,27.06507]
[1776860264074,40.79,78439.74,0.0,0.42836,0.00014,27.06507]
[1776860264115,40.79,78393.1,0.0,0.42186,0.00014,26.96436]
[1776860264350,40.79,78393.1,0.0,0.42186,0.00014,26.96436]
[1776860264582,40.79,78393.1,0.0,0.42186,0.00014,26.96436]
[1776860264706,40.79,78393.1,0.0,0.42186,0.00014,26.96436]
[1776860264797,40.79,78393.1,0.0,0.42186,0.00014,26.96436]
[1776860264983,40.79,78393.1,0.0,0.42186,0.00014,26.96436]
[1776860265102,40.79,78393.1,0.0,0.42186,0.00014,26.96436]
[1776860265149,40.79,78373.84,0.0,0.41918,0.00014,26.92071]
[1776860266065,40.79,78354.65,0.0,0.41651,0.00014,26.87605]
[1776860266200,40.79,78354.65,0.0,0.41651,0.00014,26.87605]
[1776860266348,40.79,78354.65,0.0,0.41651,0.00014,26.87605]
[1776860267187,40.79,78354.65,0.0,0.41651,0.00014,26.87605]
[1776860267257,40.79,78354.65,0.0,0.41651,0.00014,26.87605]
[1776860267270,40.79,78354.65,0.0,0.41651,0.00014,26.87605]
[1776860267332,40.79,78354.65,0.0,0.41651,0.00014,26.87605]
[1776860268059,40.79,78341.51,0.0,0.41469,0.00014,26.84473]
[1776860268354,40.79,78341.51,0.0,0.41469,0.00014,26.84473]
[1776860268441,40.79,78341.51,0.0,0.41469,0.00014,26.84473]
[1776860269066,40.79,78338.03,0.0,0.4142,0.00014,26.83633]
[1776860270168,40.79,78338.03,0.0,0.4142,0.00014,26.83633]
[1776860270179,40.79,78338.03,0.0,0.4142,0.00014,26.83633]
[1776860270073,40.79,78348.26,0.0,0.41562,0.00014,26.86084]
[1776860271107,40.79,78349.7,0.0,0.41582,0.00014,26.86424]
[1776860271362,40.79,78349.7,0.0,0.41582,0.00014,26.86424]
[1776860271418,40.79,78349.7,0.0,0.41582,0.00014,26.86424]
[1776860272092,40.78,78349.7,0.0,0.41582,0.00014,26.86421]
[1776860272538,40.78,78349.7,0.0,0.41582,0.00014,26.86421]
[1776860272556,40.78,78349.7,0.0,0.41582,0.00014,26.86421]
[1776860273164,40.78,78349.65,0.0,0.41581,0.00014,26.86407]
[1776860273740,40.78,78349.65,0.0,0.41581,0.00014,26.86407]
[1776860273796,40.78,78349.65,0.0,0.41581,0.00014,26.86407]
[1776860274104,40.78,78349.65,0.0,0.41581,0.00014,26.86404]
[1776860276087,40.78,78351.3,0.0,0.41603,0.00014,26.86793]
[1776860276094,40.78,78351.3,0.0,0.41603,0.00014,26.86793]
[1776860276188,40.78,78349.38,0.0,0.41576,0.00014,26.86334]
[1776860278784,40.78,78350.25,0.0,0.41588,0.00014,26.86535]
[1776860278857,40.78,78350.25,0.0,0.41588,0.00014,26.86535]
[1776860279140,40.78,78359.27,0.0,0.41713,0.00014,26.88661]
[1776860284178,40.78,78364.13,0.0,0.4178,0.00014,26.89789]
[1776860285185,40.78,78381.32,0.0,0.4202,0.00014,26.93751]
[1776860287200,40.78,78388.96,0.0,0.42126,0.00014,26.95485]
[1776860289030,40.78,78390.41,0.0,0.42147,0.00014,26.95814]
[1776860289035,40.78,78390.41,0.0,0.42147,0.00014,26.95814]
[1776860289090,40.78,78390.41,0.0,0.42147,0.00014,26.95814]
[1776860289213,40.78,78387.94,0.0,0.42112,0.00014,26.95261]
[1776860291800,40.78,78370.74,0.0,0.41874,0.00014,26.91345]
[1776860292426,40.78,78370.74,0.0,0.41874,0.00014,26.91345]
[1776860292464,40.78,78370.74,0.0,0.41874,0.00014,26.91345]
[1776860292506,40.78,78357.22,0.0,0.41686,0.00014,26.88195]
[1776860294206,40.78,78357.48,0.0,0.41689,0.00014,26.88254]
[1776860294588,40.78,78357.48,0.0,0.41689,0.00014,26.88254]
[1776860294639,40.78,78357.48,0.0,0.41689,0.00014,26.88254]
[1776860294690,40.78,78358.33,0.0,0.41701,0.00014,26.88454]
[1776860296026,40.78,78358.33,0.0,0.41701,0.00014,26.88454]
[1776860296077,40.78,78358.33,0.0,0.41701,0.00014,26.88454]
[1776860297124,40.78,78362.91,0.0,0.41765,0.00014,26.89526]
[1776860297138,40.78,78362.91,0.0,0.41765,0.00014,26.89526]
[1776860297218,40.78,78371.23,0.0,0.41881,0.00014,26.91459]
[1776860302304,40.79,78372.3,0.0,0.41896,0.00014,26.91721]
[1776860307124,40.79,78374.57,0.0,0.41928,0.00014,26.92248]
[1776860307225,40.79,78384.25,0.0,0.42064,0.00014,26.94461]
[1776860312375,40.8,78389.4,0.0,0.42135,0.00014,26.95294]
[1776860315154,40.8,78378.46,0.0,0.41984,0.00014,26.92823]
[1776860315618,40.8,78375.63,0.0,0.41945,0.00014,26.9218]
[1776860320852,40.8,78375.61,0.0,0.41945,0.00014,26.92181]
[1776860322098,40.81,78375.14,0.0,0.41939,0.00014,26.92081]
[1776860322139,40.81,78375.14,0.0,0.41939,0.00014,26.92081]
[1776860322200,40.81,78367.18,0.0,0.41828,0.00014,26.90246]
[1776860323425,40.81,78367.18,0.0,0.41828,0.00014,26.90246]
[1776860323879,40.81,78367.91,0.0,0.41838,0.00014,26.90413]
[1776860328970,40.81,78372.16,0.0,0.41897,0.00014,26.91396]
[1776860334377,40.81,78369.15,0.0,0.41855,0.00014,26.90701]
[1776860335122,40.81,78356.19,0.0,0.41675,0.00014,26.87679]
[1776860335653,40.8,78353.27,0.0,0.41634,0.00014,26.86983]
[1776860336525,40.8,78353.27,0.0,0.41634,0.00014,26.86983]
[1776860336568,40.8,78353.27,0.0,0.41634,0.00014,26.86983]
[1776860337551,40.8,78357.01,0.0,0.41686,0.00014,26.87864]
[1776860338183,40.8,78356.65,0.0,0.41681,0.00014,26.87777]
[1776860339040,40.8,78366.28,0.0,0.41815,0.00014,26.90023]
[1776860340573,40.8,78370.01,0.0,0.41866,0.00014,26.90885]
[1776860344182,40.8,78376.57,0.0,0.41958,0.00014,26.92395]
[1776860346211,40.8,78395.74,0.0,0.42225,0.00014,26.96728]
[1776860349226,40.81,78372.32,0.0,0.41899,0.00014,26.91432]
[1776860349969,40.81,78370.71,0.0,0.41878,0.00014,26.91068]
[1776860351931,40.81,78362.05,0.0,0.41757,0.00014,26.89058]
[1776860354193,40.81,78344.17,0.0,0.41509,0.00014,26.84827]
[1776860356895,40.8,78338.71,0.0,0.41433,0.00014,26.83514]
[1776860356924,40.8,78338.71,0.0,0.41433,0.00014,26.83514]
[1776860357823,40.8,78334.72,0.0,0.41377,0.00014,26.82546]
[1776860358027,40.8,78330.58,0.0,0.4132,0.00014,26.81539]
[1776860363279,40.8,78329.63,0.0,0.41306,0.00014,26.81305]
[1776860363324,40.8,78327.3,0.0,0.41274,0.00014,26.80736]
[1776860363967,40.8,78319.3,0.0,0.41163,0.00014,26.78769]
[1776860365355,40.8,78317.9,0.0,0.41144,0.00014,26.78423]
[1776860365978,40.8,78306.62,0.0,0.40988,0.00014,26.75611]
[1776860366557,40.8,78306.62,0.0,0.40988,0.00014,26.75611]
[1776860366608,40.8,78306.62,0.0,0.40988,0.00014,26.75611]
[1776860367668,40.8,78306.45,0.0,0.40986,0.00014,26.7557]
[1776860367681,40.8,78306.45,0.0,0.40986,0.00014,26.7557]
[1776860368234,40.8,78300.36,0.0,0.40901,0.00014,26.74034]
[1776860371281,40.81,78287.74,0.0,0.40726,0.00014,26.70477]
[1776860371910,40.81,78287.74,0.0,0.40726,0.00014,26.70477]
[1776860371966,40.81,78287.74,0.0,0.40726,0.00014,26.70477]
[1776860373925,40.81,78287.66,0.0,0.40726,0.00014,26.70466]
[1776860373955,40.81,78287.66,0.0,0.40726,0.00014,26.70466]
[1776860374014,40.81,78287.66,0.0,0.40726,0.00014,26.70466]
[1776860374036,40.81,78287.66,0.0,0.40726,0.00014,26.70466]
[1776860374135,40.81,78287.66,0.0,0.40726,0.00014,26.70466]
[1776860374232,40.81,78286.44,0.0,0.40709,0.00014,26.70152]
[1776860375975,40.81,78286.44,0.0,0.40709,0.00014,26.70161]
[1776860376163,40.81,78289.7,0.0,0.40755,0.00014,26.70999]
[1776860381861,40.82,78298.11,0.0,0.40873,0.00014,26.73178]
[1776860382867,40.82,78305.98,0.0,0.40982,0.00014,26.75168]
[1776860385888,40.82,78313.34,0.0,0.41084,0.00014,26.77015]
[1776860390923,40.82,78322.63,0.0,0.41213,0.00014,26.79324]
[1776860396052,40.83,78325.18,0.0,0.41249,0.00014,26.79953]
[1776860400025,40.83,78332.72,0.0,0.41353,0.00014,26.81792]
[1776860406028,40.83,78335.84,0.0,0.41397,0.00014,26.82545]
[1776860411064,40.83,78335.18,0.0,0.41387,0.00014,26.82387]
[1776860416098,40.83,78337.98,0.0,0.41426,0.00014,26.83063]
[1776860418112,40.83,78326.95,0.0,0.41274,0.00014,26.80387]
[1776860423147,40.83,78324.48,0.0,0.4124,0.00014,26.79788]
[1776860427178,40.83,78330.96,0.0,0.4133,0.00014,26.81376]
[1776860429276,40.83,78345.85,0.0,0.41536,0.00014,26.84961]
[1776860431205,40.83,78356.42,0.0,0.41681,0.00014,26.87111]
[1776860433219,40.83,78338.67,0.0,0.41435,0.00014,26.82884]
[1776860438259,40.83,78335.27,0.0,0.41388,0.00014,26.82063]
[1776860443293,40.83,78333.08,0.0,0.41357,0.00014,26.81532]
[1776860449336,40.83,78330.3,0.0,0.41319,0.00014,26.80862]
[1776860452358,40.83,78337.18,0.0,0.41415,0.00014,26.8253]
[1776860457390,40.83,78330.12,0.0,0.41317,0.00014,26.80821]
[1776860462429,40.83,78329.96,0.0,0.41315,0.00014,26.80786]
[1776860464453,40.83,78336.59,0.0,0.41407,0.00014,26.82396]
[1776860465462,40.83,78349.93,0.0,0.41592,0.00014,26.85587]
[1776860467466,40.83,78338.39,0.0,0.41432,0.00014,26.82828]
[1776860468469,40.83,78327.74,0.0,0.41284,0.00014,26.80246]
[1776860473503,40.83,78334.86,0.0,0.41383,0.00014,26.81979]
[1776860476812,40.83,78320.9,0.0,0.4119,0.00014,26.78571]
[1776860478538,40.83,78320.02,0.0,0.41178,0.00014,26.78357]
[1776860484301,40.83,78313.66,0.0,0.4109,0.00014,26.7679]
[1776860488635,40.84,78307.13,0.0,0.41001,0.00014,26.75172]
[1776860493878,40.84,78309.97,0.0,0.4104,0.00014,26.75549]
[1776860499230,40.84,78307.14,0.0,0.41001,0.00014,26.74855]
[1776860504364,40.85,78304.33,0.0,0.40964,0.00014,26.74164]
[1776860507741,40.85,78295.57,0.0,0.40843,0.00014,26.71965]
[1776860512887,40.86,78294.61,0.0,0.40831,0.00014,26.71739]
[1776860516201,40.86,78294.38,0.0,0.40829,0.00014,26.71694]
[1776860516250,40.86,78294.38,0.0,0.40829,0.00014,26.71694]
[1776860516323,40.86,78284.91,0.0,0.40698,0.00014,26.69272]
[1776860519826,40.86,78285.16,0.0,0.40703,0.00014,26.69349]
[1776860520559,40.87,78284.73,0.0,0.40697,0.00014,26.69248]
[1776860521304,40.87,78284.73,0.0,0.40697,0.00014,26.69248]
[1776860521344,40.87,78284.73,0.0,0.40697,0.00014,26.69248]
[1776860521565,40.86,78269.25,0.0,0.40483,0.00014,26.65216]
[1776860522846,40.86,78266.63,0.0,0.40447,0.00014,26.64523]
[1776860523615,40.86,78266.63,0.0,0.40447,0.00014,26.64523]
[1776860523853,40.86,78264.23,0.0,0.40414,0.00014,26.63886]
[1776860528910,40.86,78262.56,0.0,0.4039,0.00014,26.63428]
[1776860528994,40.86,78262.56,0.0,0.4039,0.00014,26.63428]
[1776860529179,40.86,78251.98,0.0,0.40244,0.00014,26.60606]
[1776860530439,40.86,78251.98,0.0,0.40244,0.00014,26.60606]
[1776860530454,40.86,78251.98,0.0,0.40244,0.00014,26.60606]
[1776860530534,40.86,78243.54,0.0,0.40127,0.00014,26.58326]
[1776860535578,40.85,78243.13,0.0,0.40121,0.00014,26.58207]
[1776860539578,40.85,78260.53,0.0,0.4036,0.00014,26.62866]
[1776860540464,40.85,78266.49,0.0,0.40442,0.00014,26.64438]
[1776860541339,40.85,78266.49,0.0,0.40442,0.00014,26.64438]
[1776860541440,40.85,78266.9,0.0,0.40447,0.00014,26.64542]
[1776860545002,40.85,78273.61,0.0,0.4054,0.00014,26.66298]
[1776860550543,40.85,78277.35,0.0,0.40591,0.00014,26.67263]
[1776860555618,40.85,78275.6,0.0,0.40565,0.00014,26.66445]
[1776860561113,40.84,78273.78,0.0,0.40538,0.00014,26.65947]
[1776860566149,40.84,78278.19,0.0,0.40598,0.00014,26.67077]
[1776860571184,40.83,78272.03,0.0,0.40512,0.00014,26.65449]
[1776860576209,40.83,78273.08,0.0,0.40525,0.00014,26.65713]
[1776860582262,40.82,78271.48,0.0,0.40501,0.00014,26.65264]
[1776860587296,40.82,78270.71,0.0,0.4049,0.00014,26.65044]
[1776860592331,40.81,78268.11,0.0,0.40453,0.00014,26.64342]
[1776860593520,40.81,78252.04,0.0,0.40231,0.00014,26.60063]
[1776860595622,40.81,78262.6,0.0,0.40376,0.00014,26.62877]
[1776860600386,40.81,78269.98,0.0,0.40477,0.00014,26.64816]
[1776860605535,40.81,78270.75,0.0,0.40487,0.00014,26.65004]
[1776860611465,40.8,78268.68,0.0,0.40456,0.00014,26.64081]
[1776860616500,40.8,78266.65,0.0,0.40427,0.00014,26.63529]
[1776860620527,40.79,78259.72,0.0,0.4033,0.00014,26.61672]
[1776860625563,40.79,78259.22,0.0,0.40322,0.00014,26.61516]
[1776860630599,40.78,78256.31,0.0,0.4028,0.00014,26.60716]
[1776860634626,40.78,78246.14,0.0,0.40139,0.00014,26.57964]
[1776860639661,40.78,78240.87,0.0,0.40066,0.00014,26.56522]
[1776860641168,40.78,78239.29,0.0,0.40044,0.00014,26.5609]
[1776860641675,40.78,78234.98,0.0,0.39984,0.00014,26.5491]
[1776860641928,40.78,78234.98,0.0,0.39984,0.00014,26.5491]
[1776860641997,40.78,78234.98,0.0,0.39984,0.00014,26.5491]
[1776860642682,40.78,78228.2,0.0,0.39891,0.00014,26.53042]
[1776860645312,40.78,78227.29,0.0,0.39878,0.00014,26.52791]
[1776860645364,40.78,78227.8,0.0,0.39885,0.00014,26.52932]
[1776860650531,40.78,78228.32,0.0,0.39892,0.00014,26.53076]
[1776860655793,40.78,78227.39,0.0,0.3988,0.00014,26.52819]
[1776860659137,40.78,78227.44,0.0,0.3988,0.00014,26.52833]
[1776860659150,40.78,78227.44,0.0,0.3988,0.00014,26.52833]
[1776860659433,40.78,78227.44,0.0,0.3988,0.00014,26.52833]
[1776860659614,40.78,78227.44,0.0,0.3988,0.00014,26.52833]
[1776860659635,40.78,78224.17,0.0,0.39835,0.00014,26.51926]
[1776860660320,40.78,78216.02,0.0,0.39723,0.00014,26.49652]
[1776860661686,40.78,78214.68,0.0,0.39705,0.00014,26.49279]
[1776860666852,40.78,78220.81,0.0,0.39789,0.00014,26.51]
[1776860671704,40.78,78230.51,0.0,0.39922,0.00014,26.53346]
[1776860676945,40.78,78231.09,0.0,0.3993,0.00014,26.53507]
[1776860682981,40.78,78226.46,0.0,0.39867,0.00014,26.52233]
[1776860684805,40.78,78223.43,0.0,0.39825,0.00014,26.51393]
[1776860684882,40.78,78223.43,0.0,0.39825,0.00014,26.51393]
[1776860684921,40.78,78223.43,0.0,0.39825,0.00014,26.51393]
[1776860685077,40.78,78217.88,0.0,0.39749,0.00014,26.49847]
[1776860686345,40.78,78217.88,0.0,0.39749,0.00014,26.49847]
[1776860686408,40.78,78217.88,0.0,0.39749,0.00014,26.49847]
[1776860686955,40.78,78216.27,0.0,0.39727,0.00014,26.49398]
[1776860687309,40.78,78216.27,0.0,0.39727,0.00014,26.49398]
[1776860687360,40.78,78216.27,0.0,0.39727,0.00014,26.49398]
[1776860689715,40.78,78217.29,0.0,0.39741,0.00014,26.49688]
[1776860689758,40.78,78217.29,0.0,0.39741,0.00014,26.49691]
[1776860689873,40.78,78217.29,0.0,0.39741,0.00014,26.49691]
[1776860690044,40.78,78223.15,0.0,0.39822,0.00014,26.51327]
[1776860695466,40.78,78227.97,0.0,0.39889,0.00014,26.52669]
[1776860695471,40.78,78235.29,0.0,0.39989,0.00014,26.54685]
[1776860699202,40.78,78224.74,0.0,0.39844,0.00014,26.51776]
[1776860704377,40.79,78223.69,0.0,0.3983,0.00014,26.51489]
[1776860704393,40.79,78231.59,0.0,0.39939,0.00014,26.53676]
[1776860709577,40.79,78236.03,0.0,0.4,0.00014,26.54896]
[1776860715066,40.79,78233.46,0.0,0.39965,0.00014,26.54192]
[1776860720242,40.79,78236.04,0.0,0.4,0.00014,26.549]
[1776860725278,40.79,78235.24,0.0,0.39989,0.00014,26.54681]
[1776860729306,40.79,78242.2,0.0,0.40085,0.00014,26.56581]
[1776860734532,40.79,78244.99,0.0,0.40122,0.00014,26.56984]
[1776860735732,40.78,78253.98,0.0,0.40246,0.00014,26.59405]
[1776860741550,40.78,78249.04,0.0,0.40177,0.00014,26.5807]
[1776860742541,40.78,78248.51,0.0,0.4017,0.00014,26.57924]
[1776860742766,40.78,78248.51,0.0,0.4017,0.00014,26.57924]
[1776860742729,40.78,78249.15,0.0,0.40179,0.00014,26.58095]
[1776860742905,40.78,78249.15,0.0,0.40179,0.00014,26.58095]
[1776860743405,40.78,78249.03,0.0,0.40177,0.00014,26.58063]
[1776860744528,40.78,78249.03,0.0,0.40177,0.00014,26.58063]
[1776860744538,40.78,78249.03,0.0,0.40177,0.00014,26.58063]
[1776860744610,40.78,78249.03,0.0,0.40177,0.00014,26.58063]
[1776860744615,40.78,78249.03,0.0,0.40177,0.00014,26.58063]
[1776860744656,40.78,78249.03,0.0,0.40177,0.00014,26.58063]
[1776860744710,40.78,78249.03,0.0,0.40177,0.00014,26.58063]
[1776860744719,40.78,78256.78,0.0,0.40284,0.00014,26.60141]
[1776860744849,40.78,78256.78,0.0,0.40284,0.00014,26.60141]
[1776860744919,40.78,78256.78,0.0,0.40284,0.00014,26.60141]
[1776860745057,40.78,78256.78,0.0,0.40284,0.00014,26.60141]
[1776860745126,40.78,78256.78,0.0,0.40284,0.00014,26.60141]
[1776860745273,40.78,78256.78,0.0,0.40284,0.00014,26.60141]
[1776860745361,40.78,78256.78,0.0,0.40284,0.00014,26.60141]
[1776860745470,40.78,78256.78,0.0,0.40284,0.00014,26.60141]
[1776860745538,40.78,78256.78,0.0,0.40284,0.00014,26.60141]
[1776860745683,40.78,78256.78,0.0,0.40284,0.00014,26.60141]
[1776860745718,40.78,78256.78,0.0,0.40284,0.00014,26.60141]
[1776860745729,40.78,78259.2,0.0,0.40317,0.00014,26.60785]
[1776860745881,40.78,78259.2,0.0,0.40317,0.00014,26.60785]
[1776860745926,40.78,78259.2,0.0,0.40317,0.00014,26.60785]
[1776860746083,40.78,78259.2,0.0,0.40317,0.00014,26.60785]
[1776860746425,40.78,78259.2,0.0,0.40317,0.00014,26.60785]
[1776860747167,40.78,78259.2,0.0,0.40317,0.00014,26.60785]
[1776860747239,40.78,78259.2,0.0,0.40317,0.00014,26.60785]
[1776860747400,40.78,78259.2,0.0,0.40317,0.00014,26.60785]
[1776860747502,40.78,78269.9,0.0,0.40465,0.00014,26.63618]
[1776860748528,40.78,78269.9,0.0,0.40465,0.00014,26.63618]
[1776860748562,40.78,78269.9,0.0,0.40465,0.00014,26.63618]
[1776860748565,40.78,78269.9,0.0,0.40465,0.00014,26.63618]
[1776860748625,40.78,78269.9,0.0,0.40465,0.00014,26.63618]
[1776860748801,40.78,78268.34,0.0,0.40443,0.00014,26.63202]
[1776860750636,40.78,78268.34,0.0,0.40443,0.00014,26.63202]
[1776860750702,40.78,78268.34,0.0,0.40443,0.00014,26.63202]
[1776860750775,40.78,78271.89,0.0,0.40492,0.00014,26.64134]
[1776860752668,40.78,78271.89,0.0,0.40492,0.00014,26.64134]
[1776860752770,40.78,78272.32,0.0,0.40498,0.00014,26.64244]
[1776860758509,40.78,78272.27,0.0,0.40496,0.00014,26.64221]
[1776860761619,40.77,78250.49,0.0,0.40195,0.00014,26.58415]
[1776860763545,40.77,78255.82,0.0,0.40268,0.00014,26.59845]
[1776860766899,40.77,78252.31,0.0,0.40219,0.00014,26.58894]
[1776860766971,40.77,78252.31,0.0,0.40219,0.00014,26.58894]
[1776860767573,40.77,78252.01,0.0,0.40215,0.00014,26.58811]
[1776860768950,40.77,78255.96,0.0,0.40269,0.00014,26.59867]
[1776860769587,40.77,78255.96,0.0,0.40269,0.00014,26.59865]
[1776860775488,40.77,78254.05,0.0,0.40242,0.00014,26.59343]
[1776860777751,40.77,78242.08,0.0,0.40077,0.00014,26.561]
[1776860783689,40.77,78239.6,0.0,0.40042,0.00014,26.55423]
[1776860788726,40.77,78239.66,0.0,0.40043,0.00014,26.5544]
[1776860793759,40.77,78238.08,0.0,0.4002,0.00014,26.54659]
[1776860798795,40.77,78242.76,0.0,0.40085,0.00014,26.55938]
[1776860803829,40.77,78242.52,0.0,0.40082,0.00014,26.55872]
[1776860808863,40.77,78244.04,0.0,0.40102,0.00014,26.56285]
[1776860813920,40.76,78244.74,0.0,0.40112,0.00014,26.56467]
[1776860818955,40.76,78239.64,0.0,0.40041,0.00014,26.55079]
[1776860822455,40.76,78248.03,0.0,0.40157,0.00014,26.5736]
[1776860825573,40.76,78248.08,0.0,0.40158,0.00014,26.57373]
[1776860825625,40.76,78248.08,0.0,0.40158,0.00014,26.57373]
[1776860827634,40.76,78248.0,0.0,0.40157,0.00014,26.5735]
[1776860827700,40.76,78245.0,0.0,0.40115,0.00014,26.56536]
[1776860833185,40.76,78243.35,0.0,0.40092,0.00014,26.56088]
[1776860839283,40.76,78242.73,0.0,0.40084,0.00014,26.55919]
[1776860839373,40.76,78234.73,0.0,0.39973,0.00014,26.53732]
[1776860840561,40.76,78234.73,0.0,0.39973,0.00014,26.53732]
[1776860840654,40.76,78234.73,0.0,0.39973,0.00014,26.53732]
[1776860840788,40.76,78234.41,0.0,0.39969,0.00014,26.53646]
[1776860841244,40.76,78234.41,0.0,0.39969,0.00014,26.53646]
[1776860841301,40.76,78234.41,0.0,0.39969,0.00014,26.53646]
[1776860841341,40.76,78227.0,0.0,0.39867,0.00014,26.51601]
[1776860842521,40.76,78227.0,0.0,0.39867,0.00014,26.51601]
[1776860842544,40.76,78227.0,0.0,0.39867,0.00014,26.51601]
[1776860842845,40.77,78222.08,0.0,0.39799,0.00014,26.50238]
[1776860848536,40.77,78221.32,0.0,0.3979,0.00014,26.50037]
[1776860849499,40.77,78219.48,0.0,0.39764,0.00014,26.49529]
[1776860849884,40.77,78219.48,0.0,0.39764,0.00014,26.49529]
[1776860849998,40.77,78216.72,0.0,0.39727,0.00014,26.4876]
[1776860850275,40.77,78216.72,0.0,0.39727,0.00014,26.4876]
[1776860850440,40.77,78216.72,0.0,0.39727,0.00014,26.4876]
[1776860850521,40.77,78196.7,0.0,0.39451,0.00014,26.43088]
[1776860851551,40.77,78196.7,0.0,0.39451,0.00014,26.43088]
[1776860851612,40.77,78196.7,0.0,0.39451,0.00014,26.43088]
[1776860851633,40.77,78196.7,0.0,0.39451,0.00014,26.43088]
[1776860851672,40.77,78196.7,0.0,0.39451,0.00014,26.43088]
[1776860851674,40.77,78192.4,0.0,0.3939,0.00014,26.41497]
[1776860852492,40.77,78192.4,0.0,0.3939,0.00014,26.41497]
[1776860852545,40.77,78193.29,0.0,0.39403,0.00014,26.41752]
[1776860854008,40.77,78194.5,0.0,0.39419,0.00014,26.42099]
[1776860854625,40.77,78194.5,0.0,0.39419,0.00014,26.42099]
[1776860854725,40.77,78190.65,0.0,0.39366,0.00014,26.4099]
[1776860855209,40.77,78190.65,0.0,0.39366,0.00014,26.4099]
[1776860855819,40.77,78190.65,0.0,0.39366,0.00014,26.4099]
[1776860855828,40.77,78190.65,0.0,0.39366,0.00014,26.4099]
[1776860855835,40.77,78190.65,0.0,0.39366,0.00014,26.4099]
[1776860855900,40.77,78189.72,0.0,0.39353,0.00014,26.40721]
[1776860856741,40.77,78189.72,0.0,0.39353,0.00014,26.40721]
[1776860856832,40.77,78190.86,0.0,0.39369,0.00014,26.41049]
[1776860861468,40.77,78185.56,0.0,0.39296,0.00014,26.39516]
[1776860861512,40.77,78185.56,0.0,0.39296,0.00014,26.39516]
[1776860861553,40.77,78185.56,0.0,0.39296,0.00014,26.39516]
[1776860865390,40.76,78179.11,0.0,0.39207,0.00014,26.37621]
[1776860866229,40.76,78178.11,0.0,0.39192,0.00014,26.37315]
[1776860866233,40.76,78178.11,0.0,0.39192,0.00014,26.37315]
[1776860866274,40.76,78178.11,0.0,0.39192,0.00014,26.37315]
[1776860866330,40.76,78176.88,0.0,0.39175,0.00014,26.36955]
[1776860868237,40.76,78176.88,0.0,0.39175,0.00014,26.36948]
[1776860868261,40.76,78176.88,0.0,0.39175,0.00014,26.36948]
[1776860868338,40.76,78175.98,0.0,0.39162,0.00014,26.36678]
[1776860869409,40.76,78175.98,0.0,0.39162,0.00014,26.36678]
[1776860869693,40.76,78175.98,0.0,0.39162,0.00014,26.36678]
[1776860869771,40.76,78175.98,0.0,0.39162,0.00014,26.36678]
[1776860869875,40.76,78175.98,0.0,0.39162,0.00014,26.36678]
[1776860870493,40.76,78174.68,0.0,0.39144,0.00014,26.36284]
[1776860870576,40.76,78174.68,0.0,0.39144,0.00014,26.36284]
[1776860870926,40.76,78150.79,0.0,0.38816,0.00014,26.29181]
[1776860871443,40.76,78142.87,0.0,0.38707,0.00014,26.26789]
[1776860872329,40.76,78142.87,0.0,0.38707,0.00014,26.26789]
[1776860872400,40.76,78142.87,0.0,0.38707,0.00014,26.26789]
[1776860872809,40.76,78146.46,0.0,0.38756,0.00014,26.27872]
[1776860873741,40.76,78146.46,0.0,0.38756,0.00014,26.27872]
[1776860873750,40.76,78146.46,0.0,0.38756,0.00014,26.27872]
[1776860873754,40.76,78146.46,0.0,0.38756,0.00014,26.27872]
[1776860873756,40.76,78146.46,0.0,0.38756,0.00014,26.27872]
[1776860873842,40.75,78152.41,0.0,0.38838,0.00014,26.29662]
[1776860879391,40.75,78149.13,0.0,0.38792,0.00014,26.28661]
[1776860881126,40.75,78149.84,0.0,0.38801,0.00014,26.28872]
[1776860881192,40.75,78149.84,0.0,0.38801,0.00014,26.28872]
[1776860881242,40.75,78149.84,0.0,0.38801,0.00014,26.28872]
[1776860881308,40.75,78149.84,0.0,0.38801,0.00014,26.28872]
[1776860881336,40.75,78149.84,0.0,0.38801,0.00014,26.28872]
[1776860881368,40.75,78149.84,0.0,0.38801,0.00014,26.28872]
[1776860881407,40.75,78146.67,0.0,0.38758,0.00014,26.27914]
[1776860882059,40.75,78146.67,0.0,0.38758,0.00014,26.27914]
[1776860882127,40.75,78146.67,0.0,0.38758,0.00014,26.27914]
[1776860882415,40.75,78146.67,0.0,0.38758,0.00014,26.27914]
[1776860882454,40.75,78146.67,0.0,0.38758,0.00014,26.27914]
[1776860882882,40.75,78141.54,0.0,0.38687,0.00014,26.26357]
[1776860883837,40.75,78141.54,0.0,0.38687,0.00014,26.26357]
[1776860884416,40.75,78141.29,0.0,0.38684,0.00014,26.2628]
[1776860884745,40.75,78140.54,0.0,0.38674,0.00014,26.26051]
[1776860890039,40.75,78139.59,0.0,0.3866,0.00014,26.25757]
[1776860891933,40.75,78140.57,0.0,0.38674,0.00014,26.26052]
[1776860891970,40.75,78140.43,0.0,0.38672,0.00014,26.26008]
[1776860892481,40.75,78140.43,0.0,0.38672,0.00014,26.26008]
[1776860892869,40.75,78142.49,0.0,0.387,0.00014,26.26632]
[1776860894832,40.75,78149.57,0.0,0.38797,0.00014,26.28769]
[1776860899961,40.75,78151.57,0.0,0.38824,0.00014,26.29361]
[1776860899636,40.75,78138.78,0.0,0.38648,0.00014,26.25488]
[1776860900020,40.75,78138.78,0.0,0.38648,0.00014,26.25488]
[1776860900590,40.75,78138.78,0.0,0.38648,0.00014,26.25488]
[1776860900792,40.75,78138.78,0.0,0.38648,0.00014,26.25488]
[1776860900834,40.75,78138.78,0.0,0.38648,0.00014,26.25488]
[1776860900858,40.75,78140.2,0.0,0.38667,0.00014,26.25917]
[1776860901523,40.75,78140.2,0.0,0.38667,0.00014,26.25917]
[1776860901561,40.75,78140.2,0.0,0.38667,0.00014,26.25917]
[1776860906361,40.74,78139.87,0.0,0.38663,0.00014,26.25812]
[1776860906478,40.74,78139.87,0.0,0.38663,0.00014,26.25812]
[1776860906651,40.74,78139.87,0.0,0.38663,0.00014,26.25812]
[1776860906685,40.74,78144.27,0.0,0.38723,0.00014,26.27146]
[1776860912622,40.74,78144.26,0.0,0.38721,0.00014,26.26776]
[1776860917659,40.74,78141.74,0.0,0.38686,0.00014,26.26002]
[1776860919880,40.74,78138.23,0.0,0.38637,0.00014,26.24932]
[1776860920405,40.74,78137.59,0.0,0.38629,0.00014,26.24734]
[1776860920912,40.74,78137.59,0.0,0.38629,0.00014,26.24734]
[1776860920928,40.74,78130.18,0.0,0.38527,0.00014,26.22464]
[1776860921071,40.74,78130.18,0.0,0.38527,0.00014,26.22464]
[1776860921638,40.74,78130.18,0.0,0.38527,0.00014,26.22464]
[1776860921692,40.74,78130.18,0.0,0.38527,0.00014,26.22464]
[1776860922627,40.74,78129.02,0.0,0.38511,0.00014,26.22108]
[1776860922889,40.74,78129.02,0.0,0.38511,0.00014,26.22108]
[1776860922958,40.74,78131.84,0.0,0.3855,0.00014,26.22974]
[1776860923134,40.74,78131.84,0.0,0.3855,0.00014,26.22974]
[1776860923723,40.74,78131.84,0.0,0.3855,0.00014,26.22974]
[1776860923811,40.74,78131.84,0.0,0.3855,0.00014,26.22974]
[1776860924340,40.74,78133.23,0.0,0.38569,0.00014,26.234]
[1776860924902,40.74,78142.63,0.0,0.38697,0.00014,26.26266]
[1776860925956,40.74,78142.63,0.0,0.38697,0.00014,26.26266]
[1776860926008,40.74,78142.22,0.0,0.38692,0.00014,26.26139]
[1776860926968,40.74,78142.22,0.0,0.38692,0.00014,26.26139]
[1776860927729,40.74,78144.21,0.0,0.38719,0.00014,26.2674]
[1776860929744,40.74,78152.16,0.0,0.38827,0.00014,26.29134]
[1776860932941,40.74,78152.68,0.0,0.38834,0.00014,26.29279]
[1776860933010,40.74,78152.47,0.0,0.38831,0.00014,26.29216]
[1776860934129,40.74,78152.83,0.0,0.38836,0.00014,26.29321]
[1776860934198,40.74,78152.83,0.0,0.38836,0.00014,26.29321]
[1776860935761,40.73,78155.58,0.0,0.38873,0.00014,26.30142]
[1776860935904,40.73,78155.58,0.0,0.38873,0.00014,26.30142]
[1776860935976,40.73,78155.58,0.0,0.38873,0.00014,26.30142]
[1776860936004,40.73,78155.58,0.0,0.38873,0.00014,26.30142]
[1776860935937,40.73,78160.48,0.0,0.3894,0.00014,26.31599]
[1776860936793,40.73,78160.48,0.0,0.3894,0.00014,26.31599]
[1776860936811,40.73,78160.48,0.0,0.3894,0.00014,26.31599]
[1776860936910,40.73,78160.48,0.0,0.3894,0.00014,26.31599]
[1776860936998,40.73,78160.48,0.0,0.3894,0.00014,26.31599]
[1776860937506,40.73,78166.98,0.0,0.39029,0.00014,26.33526]
[1776860937558,40.73,78166.98,0.0,0.39029,0.00014,26.33526]
[1776860937800,40.73,78166.98,0.0,0.39029,0.00014,26.33526]
[1776860941414,40.73,78170.34,0.0,0.39074,0.00014,26.34496]
[1776860941601,40.73,78170.34,0.0,0.39074,0.00014,26.34496]
[1776860941854,40.73,78170.34,0.0,0.39074,0.00014,26.34496]
[1776860941941,40.73,78170.34,0.0,0.39074,0.00014,26.34496]
[1776860941933,40.73,78181.24,0.0,0.39224,0.00014,26.37695]
[1776860942246,40.73,78181.24,0.0,0.39224,0.00014,26.37695]
[1776860942504,40.73,78181.24,0.0,0.39224,0.00014,26.37695]
[1776860942679,40.73,78181.24,0.0,0.39224,0.00014,26.37695]
[1776860943006,40.73,78181.24,0.0,0.39224,0.00014,26.37695]
[1776860942997,40.73,78173.34,0.0,0.39115,0.00014,26.35375]
[1776860943292,40.73,78173.34,0.0,0.39115,0.00014,26.35375]
[1776860943872,40.73,78173.34,0.0,0.39115,0.00014,26.35375]
[1776860943946,40.73,78173.34,0.0,0.39115,0.00014,26.35375]
[1776860943954,40.73,78182.01,0.0,0.39234,0.00014,26.37908]
[1776860944448,40.73,78182.01,0.0,0.39234,0.00014,26.37908]
[1776860944479,40.73,78182.01,0.0,0.39234,0.00014,26.37908]
[1776860944635,40.73,78182.01,0.0,0.39234,0.00014,26.37908]
[1776860944936,40.73,78175.25,0.0,0.39141,0.00014,26.35926]
[1776860946740,40.72,78175.25,0.0,0.3914,0.00014,26.3592]
[1776860949012,40.72,78173.44,0.0,0.39115,0.00014,26.35378]
[1776860949050,40.72,78177.45,0.0,0.3917,0.00014,26.36551]
[1776860949079,40.72,78177.45,0.0,0.3917,0.00014,26.36551]
[1776860949122,40.72,78177.45,0.0,0.3917,0.00014,26.36551]
[1776860949228,40.72,78177.45,0.0,0.3917,0.00014,26.36551]
[1776860949870,40.72,78177.45,0.0,0.3917,0.00014,26.36551]
[1776860950095,40.72,78170.32,0.0,0.39072,0.00014,26.34447]
[1776860951916,40.72,78179.52,0.0,0.39198,0.00014,26.37148]
[1776860953291,40.72,78176.82,0.0,0.39161,0.00014,26.3636]
[1776860953931,40.72,78177.45,0.0,0.3917,0.00014,26.36547]
[1776860955834,40.72,78172.17,0.0,0.39097,0.00014,26.34998]
[1776860956023,40.72,78172.17,0.0,0.39097,0.00014,26.34998]
[1776860955973,40.72,78184.23,0.0,0.39263,0.00014,26.38532]
[1776860956086,40.72,78184.23,0.0,0.39263,0.00014,26.38532]
[1776860956351,40.72,78184.23,0.0,0.39263,0.00014,26.38532]
[1776860956951,40.72,78184.23,0.0,0.39263,0.00014,26.38526]
[1776860957223,40.72,78184.23,0.0,0.39263,0.00014,26.38526]
[1776860957957,40.72,78199.77,0.0,0.39477,0.00014,26.43016]
[1776860958316,40.72,78199.77,0.0,0.39477,0.00014,26.43016]
[1776860958364,40.72,78199.77,0.0,0.39477,0.00014,26.43016]
[1776860958443,40.72,78199.77,0.0,0.39477,0.00014,26.43016]
[1776860959010,40.72,78199.77,0.0,0.39477,0.00014,26.43016]
[1776860958966,40.72,78198.52,0.0,0.3946,0.00014,26.42665]
[1776860959064,40.72,78198.52,0.0,0.3946,0.00014,26.42665]
[1776860959260,40.72,78198.52,0.0,0.3946,0.00014,26.42665]
[1776860959977,40.72,78200.14,0.0,0.39483,0.00014,26.43135]
[1776860963272,40.73,78199.94,0.0,0.39481,0.00014,26.43097]
[1776860963313,40.73,78199.94,0.0,0.39481,0.00014,26.43097]
[1776860963369,40.73,78199.94,0.0,0.39481,0.00014,26.43097]
[1776860963414,40.73,78199.94,0.0,0.39481,0.00014,26.43097]
[1776860963999,40.73,78199.23,0.0,0.39472,0.00014,26.429]
[1776860968591,40.73,78196.8,0.0,0.3944,0.00014,26.42229]
[1776860969270,40.74,78196.06,0.0,0.3943,0.00014,26.42023]
[1776860970042,40.74,78189.18,0.0,0.39336,0.00014,26.40048]
[1776860970781,40.74,78189.18,0.0,0.39336,0.00014,26.40048]
[1776860970825,40.74,78189.18,0.0,0.39336,0.00014,26.40048]
[1776860971233,40.74,78188.16,0.0,0.3932,0.00014,26.394]
[1776860971342,40.74,78188.16,0.0,0.3932,0.00014,26.394]
[1776860972318,40.74,78187.59,0.0,0.39312,0.00014,26.39234]
[1776860973275,40.74,78187.53,0.0,0.39311,0.00014,26.39212]
[1776860975479,40.74,78188.94,0.0,0.3933,0.00014,26.39615]
[1776860976083,40.74,78188.49,0.0,0.39324,0.00014,26.39484]
[1776860980280,40.73,78185.92,0.0,0.39289,0.00014,26.38739]
[1776860981090,40.73,78185.92,0.0,0.39289,0.00014,26.38739]
[1776860981127,40.73,78185.24,0.0,0.39279,0.00014,26.38541]
[1776860981347,40.73,78185.24,0.0,0.39279,0.00014,26.38541]
[1776860981448,40.73,78181.05,0.0,0.39222,0.00014,26.37321]
[1776860982344,40.73,78181.05,0.0,0.39222,0.00014,26.37321]
[1776860985599,40.73,78176.6,0.0,0.3916,0.00014,26.36001]
[1776860985615,40.73,78176.6,0.0,0.3916,0.00014,26.36001]
[1776860985662,40.73,78176.6,0.0,0.3916,0.00014,26.36001]
[1776860985832,40.73,78175.34,0.0,0.39142,0.00014,26.35624]
[1776860987043,40.73,78175.34,0.0,0.39142,0.00014,26.35624]
[1776860987161,40.73,78175.61,0.0,0.39145,0.00014,26.35697]
[1776860988301,40.73,78175.61,0.0,0.39145,0.00014,26.35697]
[1776860988334,40.73,78175.61,0.0,0.39145,0.00014,26.35697]
[1776860989278,40.73,78170.6,0.0,0.39076,0.00014,26.3421]
[1776860989325,40.73,78170.6,0.0,0.39076,0.00014,26.3421]
[1776860991650,40.73,78168.73,0.0,0.3905,0.00014,26.33652]
[1776860991885,40.72,78169.07,0.0,0.39054,0.00014,26.33742]
[1776860997952,40.72,78166.96,0.0,0.39024,0.00014,26.33098]
[1776861001346,40.72,78169.78,0.0,0.39062,0.00014,26.33915]
[1776861001730,40.72,78169.78,0.0,0.39062,0.00014,26.33915]
[1776861002054,40.72,78162.99,0.0,0.38968,0.00014,26.31892]
[1776861002726,40.72,78162.99,0.0,0.38968,0.00014,26.31892]
[1776861002739,40.72,78162.99,0.0,0.38968,0.00014,26.31892]
[1776861002804,40.72,78162.99,0.0,0.38968,0.00014,26.31892]
[1776861002934,40.72,78160.76,0.0,0.38937,0.00014,26.31224]
[1776861003123,40.72,78160.76,0.0,0.38937,0.00014,26.31224]
[1776861003213,40.72,78160.76,0.0,0.38937,0.00014,26.31224]
[1776861003439,40.72,78160.76,0.0,0.38937,0.00014,26.31224]
[1776861003481,40.72,78160.76,0.0,0.38937,0.00014,26.31224]
[1776861003504,40.72,78160.76,0.0,0.38937,0.00014,26.31224]
[1776861003512,40.72,78160.76,0.0,0.38937,0.00014,26.31224]
[1776861003515,40.72,78160.76,0.0,0.38937,0.00014,26.31224]
[1776861003849,40.72,78160.76,0.0,0.38937,0.00014,26.31224]
[1776861003985,40.72,78160.76,0.0,0.38937,0.00014,26.31224]
[1776861004078,40.71,78163.8,0.0,0.38979,0.00014,26.32126]
[1776861005984,40.71,78157.44,0.0,0.38891,0.00014,26.30229]
[1776861006016,40.71,78157.44,0.0,0.38891,0.00014,26.30229]
[1776861006053,40.71,78157.44,0.0,0.38891,0.00014,26.30229]
[1776861006067,40.71,78157.92,0.0,0.38898,0.00014,26.30366]
[1776861006147,40.71,78157.92,0.0,0.38898,0.00014,26.30366]
[1776861007607,40.71,78157.92,0.0,0.38898,0.00014,26.30366]
[1776861007648,40.71,78157.92,0.0,0.38898,0.00014,26.30366]
[1776861007657,40.71,78157.92,0.0,0.38898,0.00014,26.30366]
[1776861007685,40.71,78157.92,0.0,0.38898,0.00014,26.30366]
[1776861007758,40.71,78157.92,0.0,0.38898,0.00014,26.30366]
[1776861007793,40.71,78157.92,0.0,0.38898,0.00014,26.30366]
[1776861008052,40.71,78164.47,0.0,0.38987,0.00014,26.32313]
[1776861010117,40.71,78156.67,0.0,0.3888,0.00014,26.29979]
[1776861011902,40.71,78159.95,0.0,0.38925,0.00014,26.30957]
[1776861011997,40.71,78159.95,0.0,0.38925,0.00014,26.30957]
[1776861012016,40.71,78159.95,0.0,0.38925,0.00014,26.30957]
[1776861012084,40.71,78159.95,0.0,0.38925,0.00014,26.30957]
[1776861012052,40.71,78157.72,0.0,0.38894,0.00014,26.30288]
[1776861012270,40.71,78157.72,0.0,0.38894,0.00014,26.30288]
[1776861012354,40.71,78157.72,0.0,0.38894,0.00014,26.30288]
[1776861012426,40.71,78149.44,0.0,0.3878,0.00014,26.27799]
[1776861013726,40.71,78149.44,0.0,0.3878,0.00014,26.27799]
[1776861013763,40.71,78149.44,0.0,0.3878,0.00014,26.27799]
[1776861013803,40.71,78143.85,0.0,0.38704,0.00014,26.26104]
[1776861014745,40.71,78150.83,0.0,0.38799,0.00014,26.28214]
[1776861017859,40.71,78154.93,0.0,0.38855,0.00014,26.29446]
[1776861018086,40.71,78154.93,0.0,0.38855,0.00014,26.29446]
[1776861018135,40.71,78154.34,0.0,0.38847,0.00014,26.29264]
[1776861018188,40.71,78154.34,0.0,0.38847,0.00014,26.29264]
[1776861018701,40.71,78141.21,0.0,0.38667,0.00014,26.25294]
[1776861020162,40.71,78138.05,0.0,0.38624,0.00014,26.24329]
[1776861020171,40.71,78138.05,0.0,0.38624,0.00014,26.24329]
[1776861020727,40.71,78141.07,0.0,0.38665,0.00014,26.2525]
[1776861023873,40.71,78138.46,0.0,0.38629,0.00014,26.24455]
[1776861024140,40.71,78138.46,0.0,0.38629,0.00014,26.24455]
[1776861024821,40.71,78125.19,0.0,0.38448,0.00014,26.20378]
[1776861025845,40.71,78125.19,0.0,0.38448,0.00014,26.20378]
[1776861025862,40.71,78125.19,0.0,0.38448,0.00014,26.20378]
[1776861026138,40.71,78126.14,0.0,0.38461,0.00014,26.20674]
[1776861030175,40.71,78127.75,0.0,0.38483,0.00014,26.21176]
[1776861030219,40.71,78127.75,0.0,0.38483,0.00014,26.21176]
[1776861031179,40.71,78124.34,0.0,0.38436,0.00014,26.20124]
[1776861031208,40.71,78124.34,0.0,0.38436,0.00014,26.20124]
[1776861032123,40.71,78124.34,0.0,0.38436,0.00014,26.20124]
[1776861032195,40.71,78127.35,0.0,0.38476,0.00014,26.20702]
[1776861033620,40.71,78127.35,0.0,0.38476,0.00014,26.20702]
[1776861033679,40.71,78127.35,0.0,0.38476,0.00014,26.20702]
[1776861035372,40.71,78125.24,0.0,0.38447,0.00014,26.20052]
[1776861036024,40.71,78114.81,0.0,0.38305,0.00014,26.16813]
[1776861036211,40.71,78114.81,0.0,0.38305,0.00014,26.16813]
[1776861036513,40.71,78114.81,0.0,0.38305,0.00014,26.16813]
[1776861041545,40.71,78109.19,0.0,0.38229,0.00014,26.15069]
[1776861043916,40.71,78109.52,0.0,0.38234,0.00014,26.1518]
[1776861044095,40.72,78101.35,0.0,0.38122,0.00014,26.12608]
[1776861044276,40.72,78101.35,0.0,0.38122,0.00014,26.12608]
[1776861044763,40.72,78101.35,0.0,0.38122,0.00014,26.12608]
[1776861044815,40.72,78101.35,0.0,0.38122,0.00014,26.12608]
[1776861044859,40.72,78101.35,0.0,0.38122,0.00014,26.12608]
[1776861044862,40.72,78096.21,0.0,0.38052,0.00014,26.10978]
[1776861046582,40.72,78095.8,0.0,0.38047,0.00014,26.10859]
[1776861047205,40.72,78095.8,0.0,0.38047,0.00014,26.10859]
[1776861047223,40.72,78095.8,0.0,0.38047,0.00014,26.10859]
[1776861047234,40.72,78095.8,0.0,0.38047,0.00014,26.10859]
[1776861048132,40.72,78095.8,0.0,0.38047,0.00014,26.10859]
[1776861048203,40.72,78097.74,0.0,0.38074,0.00014,26.11488]
[1776861049199,40.72,78097.74,0.0,0.38074,0.00014,26.11488]
[1776861050403,40.72,78097.05,0.0,0.38065,0.00014,26.11275]
[1776861050613,40.72,78096.73,0.0,0.38061,0.00014,26.1118]
[1776861053433,40.72,78098.49,0.0,0.38085,0.00014,26.11751]
[1776861053677,40.72,78098.49,0.0,0.38085,0.00014,26.11751]
[1776861054156,40.72,78098.49,0.0,0.38085,0.00014,26.11751]
[1776861054087,40.72,78100.55,0.0,0.38114,0.00014,26.12416]
[1776861054210,40.72,78100.55,0.0,0.38114,0.00014,26.12416]
[1776861054249,40.72,78100.55,0.0,0.38114,0.00014,26.12416]
[1776861054728,40.72,78100.55,0.0,0.38114,0.00014,26.12416]
[1776861054861,40.72,78100.55,0.0,0.38114,0.00014,26.12416]
[1776861054977,40.72,78100.55,0.0,0.38114,0.00014,26.12416]
[1776861055034,40.72,78100.55,0.0,0.38114,0.00014,26.12416]
[1776861055078,40.73,78115.34,0.0,0.38317,0.00014,26.17069]
[1776861055720,40.73,78115.34,0.0,0.38317,0.00014,26.17069]
[1776861055727,40.73,78115.34,0.0,0.38317,0.00014,26.17069]
[1776861055730,40.73,78115.34,0.0,0.38317,0.00014,26.17069]
[1776861056149,40.73,78118.26,0.0,0.38357,0.00014,26.17982]
[1776861056420,40.73,78118.26,0.0,0.38357,0.00014,26.17982]
[1776861056432,40.73,78118.26,0.0,0.38357,0.00014,26.17982]
[1776861056856,40.73,78118.26,0.0,0.38357,0.00014,26.17982]
[1776861056885,40.73,78120.19,0.0,0.38383,0.00014,26.18582]
[1776861058493,40.73,78120.19,0.0,0.38383,0.00014,26.18584]
[1776861059152,40.73,78121.34,0.0,0.38399,0.00014,26.18945]
[1776861059402,40.73,78121.34,0.0,0.38399,0.00014,26.18945]
[1776861059496,40.73,78121.34,0.0,0.38399,0.00014,26.18945]
[1776861060463,40.73,78123.36,0.0,0.38427,0.00014,26.19572]
[1776861061013,40.73,78123.36,0.0,0.38427,0.00014,26.19572]
[1776861061148,40.73,78124.87,0.0,0.38447,0.00014,26.2004]
[1776861061787,40.73,78124.87,0.0,0.38447,0.00014,26.2004]
[1776861064858,40.73,78125.61,0.0,0.38458,0.00014,26.20272]
[1776861064974,40.73,78125.61,0.0,0.38458,0.00014,26.20272]
[1776861064978,40.73,78125.61,0.0,0.38458,0.00014,26.20272]
[1776861065040,40.73,78125.61,0.0,0.38458,0.00014,26.20272]
[1776861065125,40.73,78120.73,0.0,0.38391,0.00014,26.18762]
[1776861065726,40.73,78113.45,0.0,0.38291,0.00014,26.16494]
[1776861066618,40.73,78113.45,0.0,0.38291,0.00014,26.16494]
[1776861066638,40.73,78113.45,0.0,0.38291,0.00014,26.16494]
[1776861066817,40.73,78112.56,0.0,0.38279,0.00014,26.16218]
[1776861070529,40.73,78114.35,0.0,0.38304,0.00014,26.16789]
[1776861070562,40.73,78114.35,0.0,0.38304,0.00014,26.16789]
[1776861070646,40.73,78114.35,0.0,0.38304,0.00014,26.16789]
[1776861070754,40.73,78114.19,0.0,0.38302,0.00014,26.16739]
[1776861071761,40.73,78121.52,0.0,0.38403,0.00014,26.19023]
[1776861076891,40.73,78115.83,0.0,0.38325,0.00014,26.17258]
[1776861076976,40.73,78115.83,0.0,0.38325,0.00014,26.17258]
[1776861077105,40.73,78115.83,0.0,0.38325,0.00014,26.17258]
[1776861077122,40.73,78115.19,0.0,0.38316,0.00014,26.17063]
[1776861077754,40.73,78115.19,0.0,0.38316,0.00014,26.17063]
[1776861077816,40.73,78115.19,0.0,0.38316,0.00014,26.17063]
[1776861077941,40.73,78108.91,0.0,0.38231,0.00014,26.15097]
[1776861078741,40.73,78108.91,0.0,0.38231,0.00014,26.15097]
[1776861078751,40.73,78108.91,0.0,0.38231,0.00014,26.15097]
[1776861078967,40.73,78117.85,0.0,0.38353,0.00014,26.17897]
[1776861084427,40.73,78113.37,0.0,0.38292,0.00014,26.16508]
[1776861086808,40.73,78115.68,0.0,0.38324,0.00014,26.17234]
[1776861086864,40.73,78115.68,0.0,0.38324,0.00014,26.17234]
[1776861088874,40.74,78118.47,0.0,0.38362,0.00014,26.18105]
[1776861088975,40.74,78118.57,0.0,0.38364,0.00014,26.18139]
[1776861094868,40.74,78114.9,0.0,0.38312,0.00014,26.16646]
[1776861100167,40.74,78117.76,0.0,0.38352,0.00014,26.17547]
[1776861106000,40.74,78109.73,0.0,0.38243,0.00014,26.15055]
[1776861111036,40.74,78116.2,0.0,0.38332,0.00014,26.17086]
[1776861115151,40.74,78115.52,0.0,0.38323,0.00014,26.16878]
[1776861115215,40.74,78123.9,0.0,0.38437,0.00014,26.19481]
[1776861115307,40.74,78123.9,0.0,0.38437,0.00014,26.19481]
[1776861115347,40.74,78123.9,0.0,0.38437,0.00014,26.19481]
[1776861116071,40.74,78123.9,0.0,0.38437,0.00014,26.19481]
[1776861117071,40.74,78123.9,0.0,0.38437,0.00014,26.19481]
[1776861117166,40.74,78123.9,0.0,0.38437,0.00014,26.19481]
[1776861117199,40.74,78123.9,0.0,0.38437,0.00014,26.19481]
[1776861117140,40.74,78137.27,0.0,0.3862,0.00014,26.23586]
[1776861118136,40.74,78137.27,0.0,0.3862,0.00014,26.23586]
[1776861118172,40.74,78137.27,0.0,0.3862,0.00014,26.23586]
[1776861118189,40.74,78134.08,0.0,0.38576,0.00014,26.22608]
[1776861118796,40.74,78134.08,0.0,0.38576,0.00014,26.22608]
[1776861118843,40.74,78134.08,0.0,0.38576,0.00014,26.22608]
[1776861119573,40.74,78134.08,0.0,0.38576,0.00014,26.22607]
[1776861122075,40.74,78129.76,0.0,0.38517,0.00014,26.21279]
[1776861123876,40.74,78130.9,0.0,0.38532,0.00014,26.21627]
[1776861125269,40.74,78128.55,0.0,0.385,0.00014,26.20902]
[1776861126141,40.74,78127.03,0.0,0.38479,0.00014,26.20432]
[1776861131177,40.74,78122.39,0.0,0.38416,0.00014,26.18996]
[1776861132401,40.74,78123.51,0.0,0.38431,0.00014,26.19343]
[1776861132488,40.74,78123.51,0.0,0.38431,0.00014,26.19343]
[1776861132515,40.74,78123.51,0.0,0.38431,0.00014,26.19343]
[1776861132546,40.74,78123.51,0.0,0.38431,0.00014,26.19343]
[1776861133193,40.74,78119.45,0.0,0.38376,0.00014,26.18084]
[1776861134262,40.74,78119.45,0.0,0.38376,0.00014,26.18084]
[1776861134198,40.74,78112.49,0.0,0.38281,0.00014,26.15917]
[1776861134331,40.74,78112.49,0.0,0.38281,0.00014,26.15917]
[1776861135455,40.74,78114.33,0.0,0.38306,0.00014,26.16493]
[1776861136212,40.74,78114.48,0.0,0.38308,0.00014,26.16541]
[1776861141246,40.74,78118.19,0.0,0.38359,0.00014,26.17699]
[1776861143523,40.74,78114.01,0.0,0.38302,0.00014,26.16398]
[1776861143634,40.74,78114.01,0.0,0.38302,0.00014,26.16398]
[1776861143732,40.74,78114.01,0.0,0.38302,0.00014,26.16398]
[1776861143755,40.74,78114.01,0.0,0.38302,0.00014,26.16398]
[1776861144268,40.74,78113.41,0.0,0.38293,0.00014,26.16212]
[1776861145568,40.74,78116.54,0.0,0.38336,0.00014,26.17189]
[1776861145614,40.74,78115.86,0.0,0.38327,0.00014,26.16977]
[1776861151782,40.74,78116.03,0.0,0.38329,0.00014,26.17033]
[1776861151862,40.74,78116.03,0.0,0.38329,0.00014,26.17033]
[1776861153253,40.74,78123.93,0.0,0.38436,0.00014,26.19133]
[1776861153348,40.74,78123.93,0.0,0.38436,0.00014,26.19133]
[1776861153388,40.74,78123.93,0.0,0.38436,0.00014,26.19133]
[1776861156178,40.74,78118.78,0.0,0.38366,0.00014,26.17535]
[1776861156548,40.74,78116.34,0.0,0.38332,0.00014,26.16775]
[1776861157226,40.74,78108.89,0.0,0.3823,0.00014,26.14445]
[1776861157398,40.74,78108.89,0.0,0.3823,0.00014,26.14445]
[1776861157602,40.74,78108.89,0.0,0.3823,0.00014,26.14445]
[1776861157631,40.74,78108.89,0.0,0.3823,0.00014,26.14445]
[1776861157703,40.74,78106.01,0.0,0.38191,0.00014,26.1354]
[1776861159731,40.74,78104.65,0.0,0.38173,0.00014,26.13114]
[1776861159786,40.74,78106.67,0.0,0.382,0.00014,26.13752]
[1776861160555,40.74,78106.67,0.0,0.382,0.00014,26.13752]
[1776861160608,40.74,78106.67,0.0,0.382,0.00014,26.13752]
[1776861161741,40.74,78108.01,0.0,0.38219,0.00014,26.14176]
[1776861161772,40.74,78110.95,0.0,0.38259,0.00014,26.151]
[1776861167430,40.74,78112.43,0.0,0.3828,0.00014,26.15571]
[1776861172466,40.75,78112.74,0.0,0.38284,0.00014,26.15672]
[1776861177985,40.75,78112.68,0.0,0.38283,0.00014,26.15658]
[1776861183545,40.75,78116.31,0.0,0.38333,0.00014,26.16792]
[1776861188579,40.75,78110.36,0.0,0.38252,0.00014,26.14937]
[1776861189698,40.75,78110.36,0.0,0.38252,0.00014,26.14937]
[1776861189862,40.75,78110.36,0.0,0.38252,0.00014,26.14937]
[1776861190039,40.75,78110.36,0.0,0.38252,0.00014,26.14937]
[1776861190100,40.75,78110.36,0.0,0.38252,0.00014,26.14937]
[1776861190201,40.75,78117.29,0.0,0.38347,0.00014,26.17104]
[1776861192095,40.75,78123.51,0.0,0.38432,0.00014,26.19034]
[1776861192144,40.75,78125.0,0.0,0.38452,0.00014,26.19493]
[1776861196847,40.75,78124.21,0.0,0.38441,0.00014,26.19245]
[1776861197037,40.75,78124.21,0.0,0.38441,0.00014,26.19245]
[1776861197292,40.75,78124.21,0.0,0.38441,0.00014,26.19245]
[1776861197332,40.75,78128.66,0.0,0.38502,0.00014,26.20615]
[1776861197459,40.75,78128.66,0.0,0.38502,0.00014,26.20615]
[1776861197501,40.75,78128.66,0.0,0.38502,0.00014,26.20615]
[1776861197570,40.75,78128.66,0.0,0.38502,0.00014,26.20615]
[1776861197626,40.75,78128.66,0.0,0.38502,0.00014,26.20615]
[1776861198278,40.75,78140.25,0.0,0.3866,0.00014,26.2416]
[1776861198638,40.75,78140.25,0.0,0.3866,0.00014,26.2416]
[1776861198671,40.75,78140.25,0.0,0.3866,0.00014,26.2416]
[1776861198719,40.75,78153.54,0.0,0.38843,0.00014,26.28176]
[1776861200320,40.75,78153.54,0.0,0.38843,0.00014,26.28176]
[1776861200381,40.74,78153.54,0.0,0.38842,0.00014,26.28172]
[1776861200882,40.74,78157.95,0.0,0.38903,0.00014,26.29488]
[1776861204581,40.74,78159.8,0.0,0.38927,0.00014,26.30014]
[1776861204651,40.74,78159.8,0.0,0.38927,0.00014,26.30014]
[1776861204896,40.74,78159.8,0.0,0.38927,0.00014,26.30014]
[1776861204937,40.74,78159.8,0.0,0.38927,0.00014,26.30014]
[1776861205144,40.74,78170.13,0.0,0.39068,0.00014,26.33079]
[1776861205497,40.74,78170.13,0.0,0.39068,0.00014,26.33079]
[1776861205544,40.74,78170.13,0.0,0.39068,0.00014,26.33079]
[1776861205986,40.74,78179.3,0.0,0.39194,0.00014,26.3577]
[1776861206363,40.74,78179.3,0.0,0.39194,0.00014,26.3577]
[1776861206419,40.74,78179.3,0.0,0.39194,0.00014,26.3577]
[1776861207021,40.74,78192.32,0.0,0.39373,0.00014,26.39551]
[1776861207444,40.74,78192.32,0.0,0.39373,0.00014,26.39551]
[1776861207507,40.74,78192.32,0.0,0.39373,0.00014,26.39551]
[1776861208021,40.74,78187.06,0.0,0.39301,0.00014,26.38029]
[1776861210257,40.74,78187.06,0.0,0.39301,0.00014,26.38034]
[1776861210751,40.74,78187.0,0.0,0.393,0.00014,26.38016]
[1776861212412,40.74,78186.5,0.0,0.39292,0.00014,26.37518]
[1776861212758,40.74,78185.18,0.0,0.39274,0.00014,26.37135]
[1776861213818,40.74,78185.18,0.0,0.39274,0.00014,26.37135]
[1776861213901,40.74,78185.18,0.0,0.39274,0.00014,26.37135]
[1776861214139,40.74,78185.18,0.0,0.39274,0.00014,26.37135]
[1776861214198,40.74,78185.18,0.0,0.39274,0.00014,26.37135]
[1776861214339,40.74,78185.18,0.0,0.39274,0.00014,26.37135]
[1776861214240,40.74,78185.48,0.0,0.39278,0.00014,26.37223]
[1776861215704,40.74,78182.58,0.0,0.39238,0.00014,26.3638]
[1776861215735,40.74,78182.58,0.0,0.39238,0.00014,26.3638]
[1776861215742,40.74,78182.58,0.0,0.39238,0.00014,26.3638]
[1776861220260,40.74,78189.05,0.0,0.39327,0.00014,26.38261]
[1776861220318,40.74,78189.05,0.0,0.39327,0.00014,26.38261]
[1776861220494,40.74,78190.97,0.0,0.39354,0.00014,26.38815]
[1776861220872,40.74,78190.97,0.0,0.39354,0.00014,26.38815]
[1776861220945,40.74,78190.97,0.0,0.39354,0.00014,26.38815]
[1776861220974,40.74,78191.69,0.0,0.39364,0.00014,26.39023]
[1776861222076,40.74,78191.69,0.0,0.39364,0.00014,26.39023]
[1776861222177,40.74,78191.69,0.0,0.39364,0.00014,26.39023]
[1776861222206,40.74,78194.18,0.0,0.39398,0.00014,26.3974]
[1776861222537,40.74,78194.18,0.0,0.39398,0.00014,26.3974]
[1776861222833,40.74,78194.18,0.0,0.39398,0.00014,26.3974]
[1776861226858,40.74,78201.58,0.0,0.39501,0.00014,26.41874]
[1776861231893,40.75,78198.65,0.0,0.39461,0.00014,26.41052]
[1776861236958,40.75,78191.66,0.0,0.39366,0.00014,26.3906]
[1776861241965,40.75,78192.82,0.0,0.39383,0.00014,26.3941]
[1776861243536,40.75,78192.29,0.0,0.39375,0.00014,26.39254]
[1776861244769,40.75,78188.34,0.0,0.3932,0.00014,26.38107]
[1776861245384,40.75,78187.09,0.0,0.39303,0.00014,26.37742]
[1776861246761,40.75,78187.02,0.0,0.39302,0.00014,26.3772]
[1776861246772,40.75,78187.02,0.0,0.39302,0.00014,26.3772]
[1776861246791,40.75,78187.02,0.0,0.39302,0.00014,26.3772]
[1776861247904,40.75,78188.86,0.0,0.39327,0.00014,26.3825]
[1776861248156,40.75,78188.86,0.0,0.39327,0.00014,26.3825]
[1776861248204,40.75,78188.86,0.0,0.39327,0.00014,26.3825]
[1776861248257,40.75,78196.74,0.0,0.39435,0.00014,26.40517]
[1776861250229,40.75,78205.0,0.0,0.3955,0.00014,26.42883]
[1776861250833,40.75,78205.0,0.0,0.3955,0.00014,26.42883]
[1776861251025,40.75,78205.0,0.0,0.3955,0.00014,26.42883]
[1776861253815,40.75,78204.88,0.0,0.39548,0.00014,26.42854]
[1776861253967,40.75,78204.88,0.0,0.39548,0.00014,26.42854]
[1776861254013,40.75,78204.88,0.0,0.39548,0.00014,26.42854]
[1776861254119,40.75,78204.88,0.0,0.39548,0.00014,26.42854]
[1776861254190,40.75,78204.88,0.0,0.39548,0.00014,26.42854]
[1776861254320,40.75,78204.88,0.0,0.39548,0.00014,26.42854]
[1776861254287,40.75,78214.06,0.0,0.39675,0.00014,26.45457]
[1776861254609,40.75,78214.06,0.0,0.39675,0.00014,26.45457]
[1776861255327,40.75,78214.06,0.0,0.39675,0.00014,26.45457]
[1776861255363,40.75,78214.06,0.0,0.39675,0.00014,26.45457]
[1776861255372,40.75,78214.06,0.0,0.39675,0.00014,26.45457]
[1776861255374,40.75,78214.06,0.0,0.39675,0.00014,26.45457]
[1776861255375,40.75,78217.84,0.0,0.39727,0.00014,26.4652]
[1776861256115,40.75,78217.84,0.0,0.39727,0.00014,26.4652]
[1776861256186,40.75,78217.84,0.0,0.39727,0.00014,26.4652]
[1776861256195,40.75,78218.97,0.0,0.39743,0.00014,26.46837]
[1776861256941,40.75,78218.97,0.0,0.39743,0.00014,26.46837]
[1776861257071,40.75,78218.97,0.0,0.39743,0.00014,26.46837]
[1776861257457,40.75,78218.97,0.0,0.39743,0.00014,26.46837]
[1776861257466,40.75,78218.97,0.0,0.39743,0.00014,26.46837]
[1776861257860,40.75,78218.97,0.0,0.39743,0.00014,26.46837]
[1776861257931,40.75,78218.97,0.0,0.39743,0.00014,26.46837]
[1776861258104,40.75,78218.97,0.0,0.39743,0.00014,26.46837]
[1776861258170,40.75,78208.48,0.0,0.39598,0.00014,26.43885]
[1776861259818,40.75,78203.38,0.0,0.39528,0.00014,26.4244]
[1776861259835,40.75,78203.38,0.0,0.39528,0.00014,26.4244]
[1776861260374,40.75,78196.68,0.0,0.39436,0.00014,26.40528]
[1776861260772,40.75,78196.68,0.0,0.39436,0.00014,26.40528]
[1776861260871,40.75,78196.68,0.0,0.39436,0.00014,26.40528]
[1776861260886,40.75,78196.68,0.0,0.39436,0.00014,26.40528]
[1776861260979,40.75,78196.68,0.0,0.39436,0.00014,26.40528]
[1776861261100,40.75,78196.68,0.0,0.39436,0.00014,26.40528]
[1776861262103,40.75,78182.67,0.0,0.39243,0.00014,26.36478]
[1776861263114,40.75,78180.26,0.0,0.3921,0.00014,26.35773]
[1776861263834,40.75,78180.26,0.0,0.3921,0.00014,26.35773]
[1776861264358,40.75,78180.26,0.0,0.3921,0.00014,26.35773]
[1776861264370,40.75,78180.26,0.0,0.3921,0.00014,26.35773]
[1776861264373,40.75,78180.26,0.0,0.3921,0.00014,26.35773]
[1776861264573,40.75,78180.99,0.0,0.3922,0.00014,26.35986]
[1776861264751,40.75,78180.99,0.0,0.3922,0.00014,26.35986]
[1776861265125,40.75,78185.4,0.0,0.39281,0.00014,26.37269]
[1776861265622,40.75,78185.4,0.0,0.39281,0.00014,26.37269]
[1776861265676,40.75,78185.4,0.0,0.39281,0.00014,26.37269]
[1776861266338,40.75,78198.21,0.0,0.39457,0.00014,26.4096]
[1776861267012,40.75,78198.21,0.0,0.39457,0.00014,26.4096]
[1776861267315,40.75,78199.46,0.0,0.39474,0.00014,26.41317]
[1776861267928,40.75,78199.46,0.0,0.39474,0.00014,26.41317]
[1776861267973,40.75,78199.46,0.0,0.39474,0.00014,26.41317]
[1776861268263,40.75,78199.46,0.0,0.39474,0.00014,26.41317]
[1776861268289,40.75,78199.46,0.0,0.39474,0.00014,26.41317]
[1776861268332,40.75,78199.46,0.0,0.39474,0.00014,26.41317]
[1776861268361,40.75,78199.46,0.0,0.39474,0.00014,26.41317]
[1776861268394,40.75,78207.48,0.0,0.39585,0.00014,26.43605]
[1776861268777,40.75,78207.48,0.0,0.39585,0.00014,26.43605]
[1776861269162,40.75,78207.48,0.0,0.39585,0.00014,26.43605]
[1776861270166,40.75,78215.41,0.0,0.39694,0.00014,26.45847]
[1776861275202,40.76,78211.5,0.0,0.39639,0.00014,26.44404]
[1776861280237,40.76,78217.57,0.0,0.39724,0.00014,26.46122]
[1776861284413,40.76,78200.46,0.0,0.39489,0.00014,26.4129]
[1776861288351,40.76,78215.44,0.0,0.39696,0.00014,26.45549]
[1776861289059,40.76,78215.44,0.0,0.39696,0.00014,26.45549]
[1776861289186,40.76,78215.44,0.0,0.39696,0.00014,26.45549]
[1776861289186,40.76,78215.44,0.0,0.39696,0.00014,26.45549]
[1776861289303,40.76,78215.44,0.0,0.39696,0.00014,26.45551]
[1776861289830,40.76,78215.44,0.0,0.39696,0.00014,26.45551]
[1776861289904,40.76,78215.44,0.0,0.39696,0.00014,26.45551]
[1776861290142,40.76,78215.44,0.0,0.39696,0.00014,26.45551]
[1776861290194,40.76,78215.44,0.0,0.39696,0.00014,26.45551]
[1776861291008,40.76,78219.26,0.0,0.39749,0.00014,26.46624]
[1776861291032,40.76,78219.26,0.0,0.39749,0.00014,26.46624]
[1776861291317,40.76,78219.26,0.0,0.39749,0.00014,26.46626]
[1776861294635,40.76,78217.82,0.0,0.39729,0.00014,26.46229]
[1776861294731,40.76,78217.82,0.0,0.39729,0.00014,26.46229]
[1776861294828,40.76,78217.82,0.0,0.39729,0.00014,26.46229]
[1776861295348,40.77,78217.84,0.0,0.3973,0.00014,26.46236]
[1776861295540,40.77,78217.84,0.0,0.3973,0.00014,26.46236]
[1776861295594,40.77,78217.84,0.0,0.3973,0.00014,26.46236]
[1776861296354,40.77,78210.55,0.0,0.39629,0.00014,26.44189]
[1776861297366,40.77,78210.55,0.0,0.39629,0.00014,26.44189]
[1776861297394,40.77,78205.88,0.0,0.39565,0.00014,26.42871]
[1776861299429,40.77,78205.88,0.0,0.39565,0.00014,26.42875]
[1776861300382,40.77,78205.51,0.0,0.39561,0.00014,26.42777]
[1776861305417,40.77,78199.62,0.0,0.3948,0.00014,26.41103]
[1776861308300,40.77,78201.5,0.0,0.39506,0.00014,26.41638]
[1776861309501,40.77,78190.42,0.0,0.39353,0.00014,26.38457]
[1776861309654,40.77,78190.42,0.0,0.39353,0.00014,26.38457]
[1776861309714,40.77,78190.42,0.0,0.39353,0.00014,26.38457]
[1776861310124,40.77,78190.42,0.0,0.39353,0.00014,26.38457]
[1776861310314,40.77,78190.42,0.0,0.39353,0.00014,26.38457]
[1776861310472,40.77,78183.71,0.0,0.39261,0.00014,26.36514]
[1776861310871,40.77,78183.71,0.0,0.39261,0.00014,26.36514]
[1776861311129,40.77,78183.71,0.0,0.39261,0.00014,26.36514]
[1776861311455,40.77,78183.71,0.0,0.39261,0.00014,26.36514]
[1776861311503,40.77,78183.71,0.0,0.39261,0.00014,26.36514]
[1776861311477,40.77,78183.71,0.0,0.39261,0.00014,26.36513]
[1776861311607,40.77,78183.71,0.0,0.39261,0.00014,26.36513]
[1776861311797,40.77,78183.71,0.0,0.39261,0.00014,26.36513]
[1776861311872,40.77,78183.71,0.0,0.39261,0.00014,26.36513]
[1776861312471,40.77,78173.19,0.0,0.39116,0.00014,26.33429]
[1776861312983,40.77,78173.19,0.0,0.39116,0.00014,26.33429]
[1776861313029,40.77,78173.19,0.0,0.39116,0.00014,26.33429]
[1776861313478,40.77,78170.95,0.0,0.39085,0.00014,26.32763]
[1776861313982,40.77,78170.95,0.0,0.39085,0.00014,26.32763]
[1776861314044,40.77,78170.95,0.0,0.39085,0.00014,26.32763]
[1776861314492,40.76,78173.07,0.0,0.39113,0.00014,26.33382]
[1776861315379,40.76,78173.07,0.0,0.39113,0.00014,26.33382]
[1776861315385,40.76,78173.07,0.0,0.39113,0.00014,26.33382]
[1776861315388,40.76,78173.07,0.0,0.39113,0.00014,26.33382]
[1776861315391,40.76,78173.07,0.0,0.39113,0.00014,26.33382]
[1776861315418,40.76,78173.07,0.0,0.39113,0.00014,26.33382]
[1776861315491,40.76,78180.48,0.0,0.39215,0.00014,26.35546]
[1776861315597,40.76,78180.48,0.0,0.39215,0.00014,26.35546]
[1776861317294,40.76,78182.48,0.0,0.39242,0.00014,26.36122]
[1776861317352,40.76,78182.48,0.0,0.39242,0.00014,26.36122]
[1776861317358,40.76,78182.48,0.0,0.39242,0.00014,26.36122]
[1776861317419,40.76,78182.12,0.0,0.39237,0.00014,26.36009]
[1776861323004,40.76,78178.5,0.0,0.39187,0.00014,26.34951]
[1776861324927,40.76,78176.48,0.0,0.39159,0.00014,26.34359]
[1776861325009,40.76,78176.48,0.0,0.39159,0.00014,26.34359]
[1776861327716,40.76,78181.33,0.0,0.39226,0.00014,26.35777]
[1776861327723,40.76,78174.52,0.0,0.39132,0.00014,26.33784]
[1776861332731,40.76,78177.43,0.0,0.39171,0.00014,26.34285]
[1776861334796,40.76,78185.72,0.0,0.39285,0.00014,26.36701]
[1776861334930,40.76,78185.72,0.0,0.39285,0.00014,26.36701]
[1776861335835,40.76,78186.03,0.0,0.39289,0.00014,26.36791]
[1776861335936,40.76,78187.49,0.0,0.39309,0.00014,26.37213]
[1776861338106,40.76,78179.61,0.0,0.392,0.00014,26.34918]
[1776861338705,40.76,78179.61,0.0,0.392,0.00014,26.34918]
[1776861338760,40.76,78176.86,0.0,0.39163,0.00014,26.34113]
[1776861339616,40.76,78176.86,0.0,0.39163,0.00014,26.34113]
[1776861339663,40.76,78176.86,0.0,0.39163,0.00014,26.34113]
[1776861340918,40.76,78173.49,0.0,0.39116,0.00014,26.33123]
[1776861341846,40.76,78170.21,0.0,0.39071,0.00014,26.32158]
[1776861342526,40.76,78164.81,0.0,0.38997,0.00014,26.30553]
[1776861343890,40.76,78167.26,0.0,0.3903,0.00014,26.31273]
[1776861343930,40.76,78167.26,0.0,0.3903,0.00014,26.31273]
[1776861343984,40.76,78167.26,0.0,0.3903,0.00014,26.31273]
[1776861344055,40.76,78169.36,0.0,0.39059,0.00014,26.31894]
[1776861345269,40.76,78169.36,0.0,0.39059,0.00014,26.31894]
[1776861345329,40.76,78169.36,0.0,0.39059,0.00014,26.31894]
[1776861345370,40.76,78169.65,0.0,0.39062,0.00014,26.31966]
[1776861345784,40.76,78169.65,0.0,0.39062,0.00014,26.31966]
[1776861346330,40.76,78169.65,0.0,0.39062,0.00014,26.31966]
[1776861346397,40.76,78169.65,0.0,0.39062,0.00014,26.31966]
[1776861346404,40.75,78169.42,0.0,0.39059,0.00014,26.31892]
[1776861347719,40.75,78177.24,0.0,0.39166,0.00014,26.34193]
[1776861350032,40.75,78179.26,0.0,0.39194,0.00014,26.34785]
[1776861350206,40.75,78180.58,0.0,0.39212,0.00014,26.3517]
[1776861355655,40.75,78181.0,0.0,0.39218,0.00014,26.35292]
[1776861363138,40.75,78175.54,0.0,0.39143,0.00014,26.3369]
[1776861368867,40.75,78175.8,0.0,0.39146,0.00014,26.33763]
[1776861373902,40.75,78177.93,0.0,0.39175,0.00014,26.34384]
[1776861375695,40.75,78178.25,0.0,0.39179,0.00014,26.34477]
[1776861375774,40.75,78178.25,0.0,0.39179,0.00014,26.34477]
[1776861376298,40.75,78178.25,0.0,0.39179,0.00014,26.34477]
[1776861376352,40.75,78185.64,0.0,0.39281,0.00014,26.3663]
[1776861381961,40.75,78186.46,0.0,0.39292,0.00014,26.36867]
[1776861388525,40.75,78180.47,0.0,0.3921,0.00014,26.3512]
[1776861394135,40.75,78183.15,0.0,0.39245,0.00014,26.35541]
[1776861399847,40.75,78186.84,0.0,0.39295,0.00014,26.3661]
[1776861405425,40.75,78184.47,0.0,0.39263,0.00014,26.35925]
[1776861411164,40.75,78182.3,0.0,0.39233,0.00014,26.353]
[1776861416638,40.75,78182.07,0.0,0.3923,0.00014,26.35239]
[1776861422241,40.75,78180.61,0.0,0.39211,0.00014,26.34819]
[1776861423665,40.75,78180.61,0.0,0.39211,0.00014,26.34819]
[1776861423784,40.75,78180.04,0.0,0.39203,0.00014,26.34653]
[1776861424259,40.75,78180.41,0.0,0.39208,0.00014,26.34763]
[1776861429290,40.75,78174.16,0.0,0.39122,0.00014,26.32933]
[1776861434325,40.75,78178.87,0.0,0.39186,0.00014,26.34292]
[1776861439360,40.75,78179.62,0.0,0.39195,0.00014,26.34498]
[1776861444299,40.75,78179.25,0.0,0.3919,0.00014,26.34388]
[1776861444327,40.75,78179.25,0.0,0.3919,0.00014,26.34388]
[1776861444368,40.75,78179.25,0.0,0.3919,0.00014,26.34388]
[1776861444410,40.75,78179.25,0.0,0.3919,0.00014,26.34388]
[1776861444418,40.75,78179.25,0.0,0.3919,0.00014,26.34388]
[1776861444427,40.75,78179.25,0.0,0.3919,0.00014,26.34388]
[1776861444542,40.75,78179.25,0.0,0.3919,0.00014,26.34388]
[1776861444608,40.75,78184.69,0.0,0.39265,0.00014,26.35974]
[1776861445468,40.75,78191.63,0.0,0.39361,0.00014,26.37985]
[1776861446549,40.75,78191.63,0.0,0.39361,0.00014,26.37985]
[1776861446625,40.75,78193.39,0.0,0.39385,0.00014,26.38493]
[1776861452260,40.75,78198.37,0.0,0.39452,0.00014,26.39567]
[1776861457486,40.75,78196.55,0.0,0.39427,0.00014,26.39044]
[1776861458823,40.75,78196.31,0.0,0.39423,0.00014,26.38975]
[1776861458934,40.75,78196.31,0.0,0.39423,0.00014,26.38975]
[1776861458992,40.75,78196.31,0.0,0.39423,0.00014,26.38975]
[1776861459020,40.75,78196.31,0.0,0.39423,0.00014,26.38975]
[1776861459072,40.75,78196.31,0.0,0.39423,0.00014,26.38975]
[1776861459204,40.75,78196.31,0.0,0.39423,0.00014,26.38975]
[1776861459228,40.75,78196.31,0.0,0.39423,0.00014,26.38975]
[1776861459238,40.75,78196.31,0.0,0.39423,0.00014,26.38975]
[1776861459402,40.75,78196.31,0.0,0.39423,0.00014,26.38975]
[1776861459462,40.75,78196.31,0.0,0.39423,0.00014,26.38975]
[1776861459624,40.75,78196.31,0.0,0.39423,0.00014,26.38975]
[1776861459667,40.75,78196.31,0.0,0.39423,0.00014,26.38975]
[1776861459580,40.75,78218.56,0.0,0.3973,0.00014,26.4529]
[1776861459826,40.75,78218.56,0.0,0.3973,0.00014,26.4529]
[1776861459873,40.75,78218.56,0.0,0.3973,0.00014,26.4529]
[1776861460038,40.75,78218.56,0.0,0.3973,0.00014,26.4529]
[1776861460078,40.75,78218.56,0.0,0.3973,0.00014,26.4529]
[1776861460239,40.75,78218.56,0.0,0.3973,0.00014,26.4529]
[1776861460507,40.75,78218.56,0.0,0.3973,0.00014,26.45292]
[1776861460903,40.75,78218.56,0.0,0.3973,0.00014,26.45292]
[1776861460953,40.75,78218.56,0.0,0.3973,0.00014,26.45292]
[1776861461508,40.75,78218.56,0.0,0.3973,0.00014,26.45292]
[1776861461538,40.75,78218.56,0.0,0.3973,0.00014,26.45292]
[1776861461564,40.75,78218.56,0.0,0.3973,0.00014,26.45292]
[1776861461568,40.75,78218.56,0.0,0.3973,0.00014,26.45292]
[1776861461598,40.75,78218.56,0.0,0.3973,0.00014,26.45292]
[1776861461610,40.75,78221.9,0.0,0.39777,0.00014,26.46227]
[1776861461758,40.75,78221.9,0.0,0.39777,0.00014,26.46227]
[1776861461802,40.75,78221.9,0.0,0.39777,0.00014,26.46227]
[1776861461973,40.75,78221.9,0.0,0.39777,0.00014,26.46227]
[1776861462011,40.75,78221.9,0.0,0.39777,0.00014,26.46227]
[1776861462199,40.75,78221.9,0.0,0.39777,0.00014,26.46227]
[1776861462238,40.75,78221.9,0.0,0.39777,0.00014,26.46227]
[1776861462404,40.75,78221.9,0.0,0.39777,0.00014,26.46227]
[1776861462444,40.75,78221.9,0.0,0.39777,0.00014,26.46227]
[1776861462453,40.75,78221.9,0.0,0.39777,0.00014,26.46227]
[1776861462522,40.75,78221.9,0.0,0.39777,0.00014,26.46241]
[1776861465847,40.75,78223.38,0.0,0.39798,0.00014,26.46658]
[1776861465931,40.75,78223.38,0.0,0.39798,0.00014,26.46658]
[1776861466178,40.75,78223.38,0.0,0.39798,0.00014,26.46658]
[1776861466230,40.75,78223.38,0.0,0.39798,0.00014,26.46658]
[1776861466552,40.75,78223.16,0.0,0.39796,0.00014,26.46611]
[1776861467367,40.75,78223.16,0.0,0.39796,0.00014,26.46611]
[1776861467541,40.75,78223.16,0.0,0.39796,0.00014,26.46611]
[1776861467637,40.75,78223.16,0.0,0.39796,0.00014,26.46611]
[1776861467712,40.76,78218.36,0.0,0.39731,0.00014,26.45294]
[1776861471340,40.77,78223.6,0.0,0.39805,0.00014,26.46794]
[1776861471386,40.77,78223.6,0.0,0.39805,0.00014,26.46794]
[1776861471491,40.77,78223.6,0.0,0.39805,0.00014,26.46794]
[1776861471503,40.77,78223.6,0.0,0.39805,0.00014,26.46794]
[1776861471587,40.77,78223.99,0.0,0.39811,0.00014,26.46904]
[1776861472577,40.77,78223.99,0.0,0.39811,0.00014,26.46904]
[1776861472994,40.77,78224.5,0.0,0.39818,0.00014,26.47047]
[1776861473099,40.77,78224.5,0.0,0.39818,0.00014,26.47047]
[1776861473458,40.77,78224.5,0.0,0.39818,0.00014,26.47047]
[1776861473601,40.77,78226.15,0.0,0.39841,0.00014,26.47507]
[1776861474881,40.77,78226.98,0.0,0.39852,0.00014,26.47738]
[1776861474941,40.77,78226.98,0.0,0.39852,0.00014,26.47738]
[1776861475476,40.77,78226.98,0.0,0.39852,0.00014,26.47738]
[1776861475548,40.77,78226.98,0.0,0.39852,0.00014,26.47738]
[1776861475616,40.77,78229.38,0.0,0.39885,0.00014,26.48404]
[1776861477629,40.77,78236.19,0.0,0.39979,0.00014,26.50281]
[1776861479546,40.77,78235.64,0.0,0.39972,0.00014,26.5013]
[1776861479645,40.77,78235.71,0.0,0.39973,0.00014,26.5015]
[1776861480848,40.77,78235.91,0.0,0.39976,0.00014,26.50205]
[1776861480888,40.77,78235.91,0.0,0.39976,0.00014,26.50205]
[1776861481657,40.77,78234.41,0.0,0.39955,0.00014,26.49793]
[1776861482664,40.77,78227.27,0.0,0.39856,0.00014,26.47821]
[1776861483151,40.77,78227.27,0.0,0.39856,0.00014,26.47821]
[1776861483187,40.77,78227.27,0.0,0.39856,0.00014,26.47821]
[1776861483262,40.77,78227.27,0.0,0.39856,0.00014,26.47821]
[1776861483319,40.77,78227.27,0.0,0.39856,0.00014,26.47821]
[1776861483344,40.77,78227.27,0.0,0.39856,0.00014,26.47821]
[1776861484678,40.77,78209.7,0.0,0.39614,0.00014,26.42906]
[1776861485679,40.77,78209.7,0.0,0.39614,0.00014,26.42906]
[1776861485685,40.77,78211.43,0.0,0.39638,0.00014,26.43398]
[1776861489661,40.77,78209.7,0.0,0.39615,0.00014,26.42921]
[1776861489707,40.77,78209.7,0.0,0.39615,0.00014,26.42921]
[1776861489714,40.78,78209.7,0.0,0.39617,0.00014,26.4296]
[1776861490198,40.78,78209.7,0.0,0.39617,0.00014,26.4296]
[1776861490228,40.78,78209.7,0.0,0.39617,0.00014,26.4296]
[1776861490943,40.79,78209.05,0.0,0.3961,0.00014,26.42814]
[1776861490987,40.79,78209.05,0.0,0.3961,0.00014,26.42814]
[1776861491559,40.79,78209.05,0.0,0.3961,0.00014,26.42814]
[1776861491618,40.79,78209.05,0.0,0.3961,0.00014,26.42814]
[1776861491701,40.79,78209.05,0.0,0.3961,0.00014,26.42814]
[1776861491728,40.79,78207.92,0.0,0.39597,0.00014,26.42533]
[1776861491793,40.79,78207.92,0.0,0.39597,0.00014,26.42533]
[1776861493795,40.8,78199.98,0.0,0.39488,0.00014,26.40282]
[1776861494116,40.8,78199.98,0.0,0.39488,0.00014,26.40282]
[1776861495744,40.8,78198.31,0.0,0.39465,0.00014,26.39808]
[1776861495754,40.8,78198.31,0.0,0.39465,0.00014,26.39808]
[1776861495758,40.8,78198.51,0.0,0.39468,0.00014,26.39867]
[1776861495775,40.8,78198.51,0.0,0.39468,0.00014,26.39867]
[1776861496615,40.8,78198.13,0.0,0.39463,0.00014,26.39761]
[1776861497806,40.8,78198.13,0.0,0.39463,0.00014,26.39761]
[1776861497832,40.8,78198.13,0.0,0.39463,0.00014,26.39761]
[1776861501680,40.8,78191.66,0.0,0.39374,0.00014,26.37912]
[1776861501916,40.8,78192.15,0.0,0.39381,0.00014,26.38059]
[1776861502219,40.8,78190.94,0.0,0.39365,0.00014,26.37711]
[1776861503071,40.8,78182.44,0.0,0.39248,0.00014,26.35249]
[1776861508847,40.8,78182.07,0.0,0.39243,0.00014,26.35145]
[1776861513937,40.8,78181.3,0.0,0.39231,0.00014,26.34568]
[1776861518268,40.8,78181.76,0.0,0.39237,0.00014,26.34702]
[1776861518362,40.8,78181.76,0.0,0.39237,0.00014,26.34702]
[1776861518389,40.8,78181.84,0.0,0.39238,0.00014,26.34725]
[1776861519333,40.8,78172.4,0.0,0.39109,0.00014,26.31964]
[1776861522691,40.8,78170.36,0.0,0.39081,0.00014,26.3137]
[1776861523952,40.8,78179.9,0.0,0.39212,0.00014,26.34168]
[1776861528989,40.8,78177.83,0.0,0.39184,0.00014,26.33568]
[1776861534365,40.8,78178.34,0.0,0.39191,0.00014,26.3372]
[1776861540176,40.8,78179.42,0.0,0.39206,0.00014,26.3404]
[1776861541016,40.8,78185.28,0.0,0.39287,0.00014,26.35745]
[1776861541090,40.8,78185.28,0.0,0.39287,0.00014,26.35745]
[1776861542352,40.8,78185.27,0.0,0.39287,0.00014,26.35748]
[1776861542429,40.81,78185.13,0.0,0.39285,0.00014,26.35712]
[1776861543834,40.82,78187.54,0.0,0.39323,0.00014,26.36503]
[1776861543898,40.82,78187.54,0.0,0.39323,0.00014,26.36503]
[1776861545130,40.82,78187.54,0.0,0.39323,0.00014,26.36503]
[1776861545210,40.82,78187.54,0.0,0.39323,0.00014,26.36503]
[1776861546185,40.83,78190.3,0.0,0.39363,0.00014,26.37341]
[1776861546209,40.83,78190.3,0.0,0.39363,0.00014,26.37341]
[1776861547859,40.83,78186.99,0.0,0.39319,0.00014,26.36397]
[1776861547901,40.83,78186.99,0.0,0.39319,0.00014,26.36397]
[1776861550504,40.83,78186.2,0.0,0.39308,0.00014,26.36173]
[1776861550510,40.83,78186.2,0.0,0.39308,0.00014,26.36173]
[1776861556265,40.84,78184.08,0.0,0.3928,0.00014,26.35581]
[1776861559461,40.84,78193.51,0.0,0.3941,0.00014,26.38302]
[1776861564595,40.84,78187.59,0.0,0.39329,0.00014,26.36613]
[1776861570276,40.85,78188.01,0.0,0.39336,0.00014,26.36758]
[1776861574733,40.84,78187.04,0.0,0.39321,0.00014,26.36123]
[1776861574860,40.84,78189.25,0.0,0.39352,0.00014,26.3676]
[1776861574941,40.84,78189.25,0.0,0.39352,0.00014,26.3676]
[1776861575284,40.84,78189.25,0.0,0.39352,0.00014,26.3676]
[1776861575434,40.84,78189.25,0.0,0.39352,0.00014,26.3676]
[1776861575435,40.84,78189.25,0.0,0.39352,0.00014,26.3676]
[1776861575525,40.84,78189.25,0.0,0.39352,0.00014,26.3676]
[1776861575732,40.84,78189.25,0.0,0.39352,0.00014,26.3676]
[1776861575740,40.85,78208.3,0.0,0.39614,0.00014,26.42197]
[1776861575940,40.85,78208.3,0.0,0.39614,0.00014,26.42197]
[1776861576371,40.85,78208.3,0.0,0.39614,0.00014,26.42197]
[1776861576410,40.85,78208.3,0.0,0.39614,0.00014,26.42197]
[1776861576417,40.85,78208.3,0.0,0.39614,0.00014,26.42197]
[1776861576747,40.85,78208.3,0.0,0.39614,0.00014,26.42197]
[1776861576760,40.85,78212.48,0.0,0.39671,0.00014,26.43378]
[1776861577241,40.85,78212.48,0.0,0.39671,0.00014,26.43378]
[1776861577256,40.85,78212.48,0.0,0.39671,0.00014,26.43378]
[1776861577577,40.85,78212.48,0.0,0.39671,0.00014,26.43378]
[1776861582776,40.85,78210.18,0.0,0.39641,0.00014,26.42744]
[1776861584922,40.85,78208.18,0.0,0.39614,0.00014,26.4219]
[1776861584930,40.85,78208.18,0.0,0.39614,0.00014,26.4219]
[1776861585769,40.85,78207.0,0.0,0.39598,0.00014,26.41864]
[1776861589416,40.85,78200.08,0.0,0.39503,0.00014,26.39913]
[1776861594447,40.86,78198.11,0.0,0.39477,0.00014,26.39375]
[1776861598875,40.86,78197.89,0.0,0.39476,0.00014,26.39336]
[1776861599147,40.86,78197.89,0.0,0.39476,0.00014,26.39336]
[1776861599152,40.86,78197.89,0.0,0.39476,0.00014,26.39336]
[1776861599182,40.86,78197.89,0.0,0.39476,0.00014,26.39336]
[1776861599246,40.86,78197.89,0.0,0.39476,0.00014,26.39336]
[1776861599795,40.86,78192.57,0.0,0.39403,0.00014,26.37819]
[1776861600724,40.87,78185.14,0.0,0.39301,0.00014,26.35683]
[1776861601761,40.87,78185.14,0.0,0.39301,0.00014,26.35683]
[1776861601840,40.87,78185.14,0.0,0.39301,0.00014,26.35683]
[1776861601863,40.87,78195.5,0.0,0.39443,0.00014,26.38662]
[1776861603091,40.87,78200.26,0.0,0.39509,0.00014,26.40024]
[1776861603516,40.87,78200.26,0.0,0.39509,0.00014,26.40028]
[1776861604227,40.87,78200.26,0.0,0.39509,0.00014,26.40028]
[1776861604278,40.87,78200.26,0.0,0.39509,0.00014,26.40028]
[1776861605877,40.87,78206.54,0.0,0.39596,0.00014,26.41815]
[1776861605934,40.87,78206.54,0.0,0.39596,0.00014,26.41815]
[1776861606185,40.87,78206.54,0.0,0.39596,0.00014,26.41815]
[1776861606257,40.87,78206.54,0.0,0.39596,0.00014,26.41815]
[1776861607577,40.87,78212.09,0.0,0.39672,0.00014,26.43381]
[1776861607699,40.87,78212.09,0.0,0.39672,0.00014,26.43381]
[1776861607814,40.87,78212.09,0.0,0.39672,0.00014,26.43381]
[1776861607842,40.87,78212.09,0.0,0.39672,0.00014,26.43381]
[1776861607853,40.87,78214.81,0.0,0.3971,0.00014,26.44146]
[1776861610049,40.87,78220.45,0.0,0.39788,0.00014,26.45722]
[1776861610058,40.87,78220.45,0.0,0.39788,0.00014,26.45722]
[1776861610646,40.87,78221.23,0.0,0.39799,0.00014,26.4594]
[1776861616601,40.87,78224.61,0.0,0.39846,0.00014,26.46899]
[1776861617114,40.87,78224.61,0.0,0.39846,0.00014,26.46899]
[1776861617332,40.87,78224.61,0.0,0.39846,0.00014,26.46899]
[1776861617362,40.87,78224.61,0.0,0.39846,0.00014,26.46899]
[1776861617373,40.87,78224.61,0.0,0.39846,0.00014,26.46899]
[1776861617403,40.87,78224.61,0.0,0.39846,0.00014,26.46899]
[1776861617433,40.87,78224.61,0.0,0.39846,0.00014,26.46899]
[1776861617464,40.87,78224.61,0.0,0.39846,0.00014,26.46899]
[1776861617609,40.87,78225.15,0.0,0.39854,0.00014,26.47049]
[1776861622808,40.87,78226.39,0.0,0.39871,0.00014,26.47395]
[1776861628739,40.88,78231.0,0.0,0.39935,0.00014,26.4867]
[1776861633852,40.88,78228.81,0.0,0.39903,0.00014,26.47719]
[1776861633865,40.88,78221.94,0.0,0.39809,0.00014,26.45819]
[1776861635734,40.88,78216.27,0.0,0.39731,0.00014,26.44245]
[1776861640769,40.88,78221.17,0.0,0.39799,0.00014,26.45623]
[1776861642787,40.88,78229.72,0.0,0.39917,0.00014,26.47992]
[1776861647821,40.88,78228.79,0.0,0.39905,0.00014,26.47742]
[1776861652856,40.88,78225.46,0.0,0.39859,0.00014,26.46832]
[1776861657428,40.89,78226.65,0.0,0.39876,0.00014,26.4717]
[1776861657800,40.89,78226.65,0.0,0.39876,0.00014,26.4717]
[1776861657810,40.89,78226.65,0.0,0.39876,0.00014,26.4717]
[1776861657844,40.89,78226.65,0.0,0.39876,0.00014,26.4717]
[1776861657850,40.89,78226.65,0.0,0.39876,0.00014,26.4717]
[1776861657891,40.89,78226.23,0.0,0.39871,0.00014,26.47056]
[1776861658897,40.89,78219.6,0.0,0.3978,0.00014,26.45221]
[1776861659830,40.89,78219.6,0.0,0.3978,0.00014,26.45221]
[1776861659927,40.89,78219.77,0.0,0.39782,0.00014,26.45271]
[1776861662130,40.89,78217.3,0.0,0.39748,0.00014,26.4459]
[1776861662190,40.89,78217.3,0.0,0.39748,0.00014,26.4459]
[1776861663934,40.89,78227.44,0.0,0.39888,0.00014,26.4741]
[1776861665929,40.89,78229.58,0.0,0.39918,0.00014,26.48001]
[1776861665947,40.89,78229.63,0.0,0.39919,0.00014,26.48016]
[1776861669976,40.89,78214.34,0.0,0.39709,0.00014,26.43781]
[1776861670984,40.89,78209.63,0.0,0.39644,0.00014,26.42464]
[1776861677475,40.9,78211.79,0.0,0.39675,0.00014,26.43088]
[1776861682747,40.9,78208.76,0.0,0.39634,0.00014,26.42259]
[1776861687838,40.9,78207.23,0.0,0.39614,0.00014,26.41844]
[1776861688749,40.91,78205.74,0.0,0.39594,0.00014,26.41435]
[1776861689908,40.91,78192.13,0.0,0.39408,0.00014,26.37571]
[1776861690186,40.91,78192.13,0.0,0.39408,0.00014,26.37571]
[1776861690250,40.91,78192.13,0.0,0.39408,0.00014,26.37571]
[1776861690308,40.91,78192.13,0.0,0.39408,0.00014,26.37571]
[1776861690458,40.91,78192.13,0.0,0.39408,0.00014,26.37571]
[1776861690488,40.91,78192.13,0.0,0.39408,0.00014,26.37571]
[1776861690882,40.91,78192.13,0.0,0.39408,0.00014,26.37571]
[1776861690894,40.91,78191.62,0.0,0.39401,0.00014,26.3743]
[1776861691779,40.91,78191.62,0.0,0.39401,0.00014,26.3743]
[1776861692189,40.91,78185.55,0.0,0.39317,0.00014,26.35336]
[1776861692218,40.91,78186.39,0.0,0.39328,0.00014,26.35578]
[1776861693149,40.91,78186.39,0.0,0.39328,0.00014,26.35578]
[1776861694272,40.91,78186.57,0.0,0.39331,0.00014,26.35629]
[1776861694757,40.91,78186.2,0.0,0.39326,0.00014,26.35534]
[1776861698527,40.91,78184.51,0.0,0.39304,0.00014,26.35056]
[1776861700375,40.91,78180.4,0.0,0.39247,0.00014,26.33863]
[1776861700385,40.91,78180.4,0.0,0.39247,0.00014,26.33863]
[1776861700604,40.91,78181.16,0.0,0.39257,0.00014,26.3408]
[1776861702395,40.91,78181.16,0.0,0.39257,0.00014,26.3408]
[1776861702418,40.91,78181.16,0.0,0.39257,0.00014,26.3408]
[1776861709838,40.91,78180.66,0.0,0.39249,0.00014,26.33913]
[1776861714195,40.91,78174.74,0.0,0.39168,0.00014,26.32183]
[1776861714275,40.91,78174.74,0.0,0.39168,0.00014,26.32183]
[1776861714329,40.91,78174.74,0.0,0.39168,0.00014,26.32183]
[1776861714557,40.91,78174.74,0.0,0.39168,0.00014,26.32183]
[1776861714748,40.91,78174.74,0.0,0.39168,0.00014,26.32183]
[1776861714770,40.91,78174.74,0.0,0.39168,0.00014,26.32183]
[1776861714806,40.91,78174.74,0.0,0.39168,0.00014,26.32183]
[1776861715010,40.91,78174.74,0.0,0.39168,0.00014,26.32183]
[1776861714832,40.91,78187.13,0.0,0.39338,0.00014,26.35775]
[1776861715105,40.91,78187.13,0.0,0.39338,0.00014,26.35775]
[1776861715176,40.91,78187.13,0.0,0.39338,0.00014,26.35775]
[1776861715192,40.91,78187.13,0.0,0.39338,0.00014,26.35775]
[1776861715326,40.91,78187.13,0.0,0.39338,0.00014,26.35775]
[1776861715437,40.91,78187.13,0.0,0.39338,0.00014,26.35775]
[1776861715520,40.91,78187.13,0.0,0.39338,0.00014,26.35775]
[1776861715946,40.91,78187.13,0.0,0.39338,0.00014,26.35775]
[1776861716056,40.91,78187.13,0.0,0.39338,0.00014,26.35775]
[1776861715949,40.91,78223.89,0.0,0.39842,0.00014,26.46153]
[1776861716272,40.91,78223.89,0.0,0.39842,0.00014,26.46153]
[1776861716405,40.91,78223.89,0.0,0.39842,0.00014,26.46153]
[1776861716520,40.91,78223.89,0.0,0.39842,0.00014,26.46153]
[1776861716617,40.91,78223.89,0.0,0.39842,0.00014,26.46153]
[1776861716705,40.91,78223.89,0.0,0.39842,0.00014,26.46153]
[1776861716791,40.91,78223.89,0.0,0.39842,0.00014,26.46153]
[1776861717133,40.91,78238.95,0.0,0.4005,0.00014,26.50291]
[1776861717249,40.91,78238.95,0.0,0.4005,0.00014,26.50291]
[1776861717539,40.91,78238.95,0.0,0.4005,0.00014,26.50291]
[1776861718020,40.91,78231.46,0.0,0.39947,0.00014,26.48245]
[1776861718090,40.91,78231.46,0.0,0.39947,0.00014,26.48245]
[1776861718245,40.91,78231.46,0.0,0.39947,0.00014,26.48245]
[1776861718525,40.91,78231.46,0.0,0.39947,0.00014,26.48245]
[1776861718942,40.91,78231.46,0.0,0.39947,0.00014,26.48245]
[1776861718971,40.91,78231.46,0.0,0.39947,0.00014,26.48245]
[1776861718983,40.91,78222.49,0.0,0.39824,0.00014,26.45772]
[1776861719062,40.91,78222.49,0.0,0.39824,0.00014,26.45772]
[1776861719930,40.91,78222.49,0.0,0.39824,0.00014,26.45772]
[1776861719965,40.91,78222.49,0.0,0.39824,0.00014,26.45772]
[1776861719986,40.91,78222.49,0.0,0.39824,0.00014,26.45772]
[1776861719980,40.91,78218.47,0.0,0.39768,0.00014,26.44657]
[1776861720450,40.91,78218.47,0.0,0.39768,0.00014,26.44657]
[1776861720469,40.91,78218.47,0.0,0.39768,0.00014,26.44657]
[1776861720475,40.91,78218.47,0.0,0.39768,0.00014,26.44657]
[1776861720623,40.91,78223.71,0.0,0.39841,0.00014,26.46113]
[1776861722697,40.91,78224.08,0.0,0.39846,0.00014,26.46217]
[1776861722984,40.91,78232.48,0.0,0.39961,0.00014,26.4853]
[1776861727511,40.91,78234.78,0.0,0.39993,0.00014,26.49159]
[1776861727521,40.91,78234.78,0.0,0.39993,0.00014,26.49159]
[1776861727524,40.91,78234.78,0.0,0.39993,0.00014,26.49159]
[1776861727816,40.91,78234.78,0.0,0.39993,0.00014,26.49159]
[1776861727905,40.91,78234.78,0.0,0.39993,0.00014,26.49159]
[1776861728023,40.91,78230.43,0.0,0.39933,0.00014,26.47967]
[1776861728656,40.91,78230.43,0.0,0.39933,0.00014,26.47967]
[1776861728853,40.91,78219.17,0.0,0.39778,0.00014,26.44855]
[1776861730661,40.91,78219.17,0.0,0.39778,0.00014,26.44857]
[1776861731038,40.91,78220.64,0.0,0.39799,0.00014,26.45268]
[1776861731628,40.91,78220.64,0.0,0.39799,0.00014,26.45268]
[1776861731665,40.91,78220.64,0.0,0.39799,0.00014,26.45268]
[1776861731700,40.91,78220.64,0.0,0.39799,0.00014,26.45268]
[1776861731800,40.91,78227.06,0.0,0.39887,0.00014,26.47046]
[1776861732844,40.91,78227.06,0.0,0.39887,0.00014,26.47046]
[1776861732927,40.91,78231.95,0.0,0.39954,0.00014,26.48391]
[1776861735419,40.91,78232.84,0.0,0.39967,0.00014,26.48635]
[1776861735469,40.91,78232.84,0.0,0.39967,0.00014,26.48635]
[1776861736817,40.91,78233.64,0.0,0.39978,0.00014,26.48854]
[1776861736857,40.91,78236.13,0.0,0.40012,0.00014,26.49534]
[1776861737471,40.91,78243.47,0.0,0.40113,0.00014,26.51528]
[1776861738770,40.91,78243.47,0.0,0.40113,0.00014,26.51528]
[1776861738832,40.91,78241.92,0.0,0.40092,0.00014,26.51107]
[1776861741739,40.91,78235.48,0.0,0.40003,0.00014,26.49354]
[1776861741792,40.91,78235.48,0.0,0.40003,0.00014,26.49354]
[1776861741828,40.91,78235.99,0.0,0.4001,0.00014,26.49493]
[1776861742317,40.91,78235.99,0.0,0.4001,0.00014,26.49493]
[1776861742392,40.91,78235.99,0.0,0.4001,0.00014,26.49493]
[1776861742498,40.91,78235.99,0.0,0.4001,0.00014,26.49493]
[1776861744174,40.91,78232.83,0.0,0.39966,0.00014,26.48629]
[1776861744207,40.91,78232.83,0.0,0.39966,0.00014,26.48629]
[1776861744222,40.91,78232.83,0.0,0.39966,0.00014,26.48629]
[1776861744570,40.91,78228.98,0.0,0.39913,0.00014,26.47573]
[1776861746395,40.91,78228.58,0.0,0.39908,0.00014,26.47463]
[1776861746495,40.91,78228.58,0.0,0.39908,0.00014,26.47463]
[1776861746701,40.91,78224.6,0.0,0.39853,0.00014,26.46367]
[1776861747130,40.91,78224.6,0.0,0.39853,0.00014,26.46367]
[1776861749110,40.91,78216.32,0.0,0.3974,0.00014,26.44071]
[1776861751061,40.91,78214.83,0.0,0.39719,0.00014,26.43657]
[1776861751117,40.91,78214.26,0.0,0.3971,0.00014,26.43148]
[1776861751179,40.91,78214.26,0.0,0.3971,0.00014,26.43148]
[1776861751563,40.91,78214.26,0.0,0.3971,0.00014,26.43151]
[1776861757048,40.91,78214.33,0.0,0.39712,0.00014,26.43181]
[1776861757124,40.91,78214.33,0.0,0.39712,0.00014,26.43183]
[1776861761167,40.92,78214.33,0.0,0.39712,0.00014,26.43193]
[1776861761632,40.92,78210.94,0.0,0.39666,0.00014,26.42246]
[1776861762474,40.92,78210.94,0.0,0.39666,0.00014,26.42246]
[1776861762927,40.92,78200.51,0.0,0.39523,0.00014,26.39304]
[1776861763521,40.92,78200.51,0.0,0.39523,0.00014,26.39304]
[1776861764459,40.92,78194.2,0.0,0.39436,0.00014,26.37511]
[1776861765046,40.92,78189.45,0.0,0.39372,0.00014,26.36156]
[1776861765102,40.92,78189.45,0.0,0.39372,0.00014,26.36156]
[1776861766010,40.92,78187.5,0.0,0.39345,0.00014,26.35597]
[1776861766278,40.92,78187.5,0.0,0.39345,0.00014,26.35597]
[1776861767253,40.92,78187.15,0.0,0.3934,0.00014,26.35499]
[1776861767677,40.92,78187.15,0.0,0.3934,0.00014,26.35499]
[1776861769269,40.92,78186.18,0.0,0.39327,0.00014,26.3522]
[1776861769995,40.92,78186.18,0.0,0.39327,0.00014,26.3522]
[1776861770074,40.92,78186.61,0.0,0.39333,0.00014,26.35344]
[1776861771078,40.92,78186.61,0.0,0.39333,0.00014,26.35344]
[1776861771134,40.92,78191.86,0.0,0.39405,0.00014,26.36853]
[1776861773356,40.92,78192.57,0.0,0.39415,0.00014,26.37055]
[1776861773396,40.92,78192.57,0.0,0.39415,0.00014,26.37055]
[1776861775330,40.92,78190.83,0.0,0.39391,0.00014,26.3656]
[1776861775437,40.92,78190.83,0.0,0.39391,0.00014,26.3656]
[1776861775460,40.92,78190.83,0.0,0.39391,0.00014,26.3656]
[1776861775497,40.92,78190.83,0.0,0.39391,0.00014,26.3656]
[1776861775731,40.92,78187.35,0.0,0.39343,0.00014,26.35563]
[1776861776737,40.92,78179.79,0.0,0.3924,0.00014,26.33377]
[1776861777266,40.92,78179.79,0.0,0.3924,0.00014,26.33377]
[1776861777914,40.92,78180.67,0.0,0.39252,0.00014,26.33632]
[1776861783589,40.92,78178.23,0.0,0.39218,0.00014,26.32924]
[1776861788821,40.92,78176.08,0.0,0.39189,0.00014,26.32294]
[1776861790003,40.92,78183.47,0.0,0.3929,0.00014,26.34437]
[1776861795299,40.92,78180.84,0.0,0.39253,0.00014,26.33668]
[1776861800905,40.92,78180.02,0.0,0.39242,0.00014,26.33421]
[1776861805940,40.92,78180.23,0.0,0.39244,0.00014,26.33474]
[1776861810778,40.91,78182.31,0.0,0.39272,0.00014,26.34072]
[1776861810961,40.91,78182.31,0.0,0.39272,0.00014,26.34072]
[1776861811098,40.91,78189.37,0.0,0.39368,0.00014,26.35753]
[1776861813681,40.92,78192.83,0.0,0.39416,0.00014,26.36757]
[1776861814073,40.92,78183.82,0.0,0.39292,0.00014,26.34169]
[1776861815049,40.92,78176.63,0.0,0.39194,0.00014,26.32081]
[1776861815792,40.92,78176.63,0.0,0.39194,0.00014,26.32081]
[1776861815797,40.92,78176.63,0.0,0.39194,0.00014,26.32081]
[1776861815861,40.92,78176.63,0.0,0.39194,0.00014,26.32081]
[1776861816012,40.92,78176.63,0.0,0.39193,0.00014,26.32079]
[1776861817371,40.92,78175.89,0.0,0.39183,0.00014,26.31863]
[1776861817447,40.92,78175.89,0.0,0.39183,0.00014,26.31863]
[1776861817729,40.92,78175.89,0.0,0.39183,0.00014,26.31863]
[1776861817739,40.92,78175.89,0.0,0.39183,0.00014,26.31863]
[1776861817749,40.92,78175.89,0.0,0.39183,0.00014,26.31863]
[1776861818026,40.92,78178.41,0.0,0.39218,0.00014,26.32596]
[1776861820039,40.92,78192.06,0.0,0.39406,0.00014,26.36547]
[1776861821090,40.92,78192.06,0.0,0.39406,0.00014,26.36547]
[1776861821229,40.92,78192.14,0.0,0.39407,0.00014,26.36574]
[1776861821917,40.92,78192.14,0.0,0.39407,0.00014,26.36574]
[1776861822056,40.92,78192.14,0.0,0.39407,0.00014,26.36579]
[1776861827089,40.92,78185.95,0.0,0.39323,0.00014,26.34818]
[1776861832124,40.93,78188.21,0.0,0.39355,0.00014,26.35487]
[1776861837160,40.93,78187.91,0.0,0.39352,0.00014,26.35421]
[1776861842197,40.93,78187.27,0.0,0.39345,0.00014,26.35257]
[1776861847233,40.94,78186.93,0.0,0.39341,0.00014,26.3518]
[1776861849937,40.94,78194.49,0.0,0.39445,0.00014,26.3736]
[1776861855353,40.95,78190.89,0.0,0.39397,0.00014,26.36351]
[1776861861337,40.94,78181.26,0.0,0.39265,0.00014,26.3357]
[1776861862347,40.94,78179.57,0.0,0.39241,0.00014,26.33077]
[1776861862495,40.94,78179.57,0.0,0.39241,0.00014,26.33077]
[1776861862527,40.94,78179.57,0.0,0.39241,0.00014,26.33077]
[1776861862552,40.94,78179.57,0.0,0.39241,0.00014,26.33077]
[1776861862795,40.94,78179.47,0.0,0.3924,0.00014,26.33047]
[1776861868634,40.94,78176.69,0.0,0.39202,0.00014,26.32235]
[1776861874422,40.94,78181.37,0.0,0.39264,0.00014,26.3323]
[1776861879909,40.94,78176.77,0.0,0.392,0.00014,26.3189]
[1776861879982,40.94,78176.77,0.0,0.392,0.00014,26.3189]
[1776861880144,40.94,78176.77,0.0,0.392,0.00014,26.3189]
[1776861880182,40.94,78176.77,0.0,0.392,0.00014,26.3189]
[1776861880774,40.94,78176.28,0.0,0.39194,0.00014,26.31746]
[1776861880836,40.94,78176.28,0.0,0.39194,0.00014,26.31746]
[1776861882745,40.94,78181.73,0.0,0.39268,0.00014,26.3333]
[1776861882812,40.94,78181.28,0.0,0.39262,0.00014,26.33197]
[1776861888871,40.94,78179.28,0.0,0.39234,0.00014,26.32608]
[1776861895569,40.94,78174.49,0.0,0.39168,0.00014,26.31205]
[1776861901082,40.93,78178.45,0.0,0.39222,0.00014,26.32353]
[1776861901700,40.93,78180.76,0.0,0.39254,0.00014,26.33022]
[1776861902010,40.93,78180.76,0.0,0.39254,0.00014,26.33022]
[1776861902062,40.93,78189.38,0.0,0.39372,0.00014,26.35507]
[1776861902887,40.94,78198.68,0.0,0.395,0.00014,26.38169]
[1776861905704,40.94,78200.44,0.0,0.39524,0.00014,26.38676]
[1776861905760,40.94,78200.44,0.0,0.39524,0.00014,26.38676]
[1776861907026,40.94,78202.12,0.0,0.39548,0.00014,26.39156]
[1776861907098,40.94,78209.33,0.0,0.39647,0.00014,26.41193]
[1776861907538,40.94,78209.33,0.0,0.39647,0.00014,26.41193]
[1776861907587,40.94,78209.33,0.0,0.39647,0.00014,26.41193]
[1776861909069,40.94,78209.33,0.0,0.39647,0.00014,26.41195]
[1776861909104,40.94,78208.7,0.0,0.39638,0.00014,26.4102]
[1776861911114,40.94,78208.35,0.0,0.39634,0.00014,26.40923]
[1776861911168,40.94,78208.35,0.0,0.39634,0.00014,26.40923]
[1776861911215,40.94,78207.61,0.0,0.39624,0.00014,26.40717]
[1776861911299,40.94,78207.61,0.0,0.39624,0.00014,26.40717]
[1776861911327,40.94,78207.61,0.0,0.39624,0.00014,26.40717]
[1776861911334,40.94,78207.61,0.0,0.39624,0.00014,26.40717]
[1776861911681,40.94,78207.61,0.0,0.39624,0.00014,26.40719]
[1776861912487,40.94,78207.61,0.0,0.39624,0.00014,26.40719]
[1776861912500,40.94,78207.61,0.0,0.39624,0.00014,26.40719]
[1776861912512,40.94,78207.61,0.0,0.39624,0.00014,26.40719]
[1776861912689,40.94,78208.83,0.0,0.39641,0.00014,26.41065]
[1776861913439,40.94,78208.83,0.0,0.39641,0.00014,26.41065]
[1776861913458,40.94,78208.83,0.0,0.39641,0.00014,26.41065]
[1776861914977,40.94,78207.99,0.0,0.39629,0.00014,26.40831]
[1776861915041,40.94,78207.99,0.0,0.39629,0.00014,26.40831]
[1776861915186,40.94,78207.99,0.0,0.39629,0.00014,26.40831]
[1776861916125,40.94,78208.05,0.0,0.3963,0.00014,26.40849]
[1776861916184,40.94,78208.05,0.0,0.3963,0.00014,26.40849]
[1776861916616,40.94,78205.99,0.0,0.39602,0.00014,26.40272]
[1776861919200,40.94,78205.19,0.0,0.39591,0.00014,26.40051]
[1776861919210,40.94,78205.85,0.0,0.39601,0.00014,26.4024]
[1776861924774,40.95,78209.34,0.0,0.39649,0.00014,26.41236]
[1776861926692,40.95,78212.41,0.0,0.39691,0.00014,26.42098]
[1776861926760,40.95,78212.41,0.0,0.39691,0.00014,26.42098]
[1776861926827,40.95,78212.41,0.0,0.39691,0.00014,26.42098]
[1776861926926,40.95,78212.41,0.0,0.39691,0.00014,26.42098]
[1776861927230,40.95,78212.41,0.0,0.39691,0.00014,26.42098]
[1776861927463,40.95,78218.98,0.0,0.39782,0.00014,26.43931]
[1776861927536,40.95,78218.98,0.0,0.39782,0.00014,26.43931]
[1776861927541,40.95,78218.98,0.0,0.39782,0.00014,26.43931]
[1776861927668,40.95,78218.98,0.0,0.39782,0.00014,26.43931]
[1776861927712,40.95,78218.98,0.0,0.39782,0.00014,26.43931]
[1776861927866,40.95,78218.98,0.0,0.39782,0.00014,26.43931]
[1776861927918,40.95,78218.98,0.0,0.39782,0.00014,26.43931]
[1776861928087,40.95,78218.98,0.0,0.39782,0.00014,26.43931]
[1776861928153,40.95,78218.98,0.0,0.39782,0.00014,26.43931]
[1776861928254,40.95,78228.88,0.0,0.39918,0.00014,26.46667]
[1776861928299,40.95,78228.88,0.0,0.39918,0.00014,26.46667]
[1776861928358,40.95,78228.88,0.0,0.39918,0.00014,26.46667]
[1776861928510,40.95,78228.88,0.0,0.39918,0.00014,26.46667]
[1776861928561,40.95,78228.88,0.0,0.39918,0.00014,26.46667]
[1776861928713,40.95,78228.88,0.0,0.39918,0.00014,26.46667]
[1776861928766,40.95,78228.88,0.0,0.39918,0.00014,26.46667]
[1776861928775,40.95,78228.88,0.0,0.39918,0.00014,26.46667]
[1776861928983,40.95,78228.29,0.0,0.3991,0.00014,26.46505]
[1776861931825,40.95,78220.53,0.0,0.39802,0.00014,26.44009]
[1776861936179,40.95,78228.88,0.0,0.39917,0.00014,26.46316]
[1776861940887,40.95,78235.55,0.0,0.40008,0.00014,26.48136]
[1776861945922,40.94,78240.12,0.0,0.40071,0.00014,26.4937]
[1776861950957,40.94,78238.27,0.0,0.40045,0.00014,26.48857]
[1776861955992,40.94,78239.21,0.0,0.40057,0.00014,26.49103]
[1776861961112,40.94,78238.01,0.0,0.4004,0.00014,26.4877]
[1776861964239,40.94,78228.97,0.0,0.39915,0.00014,26.46294]
[1776861967069,40.94,78237.98,0.0,0.40039,0.00014,26.48754]
[1776861970036,40.94,78241.26,0.0,0.40084,0.00014,26.49641]
[1776861970184,40.94,78241.26,0.0,0.40084,0.00014,26.49641]
[1776861970218,40.94,78241.26,0.0,0.40084,0.00014,26.49641]
[1776861970272,40.94,78241.26,0.0,0.40084,0.00014,26.49641]
[1776861970263,40.94,78244.69,0.0,0.40131,0.00014,26.50566]
[1776861971798,40.93,78244.69,0.0,0.40131,0.00014,26.50564]
[1776861971888,40.93,78244.69,0.0,0.40131,0.00014,26.50564]
[1776861972255,40.93,78251.7,0.0,0.40227,0.00014,26.52445]
[1776861973782,40.93,78251.71,0.0,0.40227,0.00014,26.52444]
[1776861974118,40.93,78252.83,0.0,0.40243,0.00014,26.5274]
[1776861976133,40.93,78268.07,0.0,0.40452,0.00014,26.56772]
[1776861977090,40.93,78268.07,0.0,0.40452,0.00014,26.56772]
[1776861977173,40.93,78268.07,0.0,0.40452,0.00014,26.56772]
[1776861977190,40.93,78274.88,0.0,0.40546,0.00014,26.58549]
[1776861979886,40.93,78276.51,0.0,0.40568,0.00014,26.58961]
[1776861979891,40.93,78276.51,0.0,0.40568,0.00014,26.58961]
[1776861979897,40.93,78276.51,0.0,0.40568,0.00014,26.58961]
[1776861979973,40.93,78276.51,0.0,0.40568,0.00014,26.58961]
[1776861980185,40.92,78277.1,0.0,0.40576,0.00014,26.59108]
[1776861981787,40.92,78276.77,0.0,0.40571,0.00014,26.59015]
[1776861982184,40.92,78270.58,0.0,0.40485,0.00014,26.57393]
[1776861987225,40.92,78269.92,0.0,0.40474,0.00014,26.57192]
[1776861991168,40.91,78276.08,0.0,0.40558,0.00014,26.58784]
[1776861991258,40.91,78284.75,0.0,0.40677,0.00014,26.60683]
[1776861991365,40.91,78284.75,0.0,0.40677,0.00014,26.60683]
[1776861991459,40.91,78284.75,0.0,0.40677,0.00014,26.60683]
[1776861991517,40.91,78284.75,0.0,0.40677,0.00014,26.60683]
[1776861992104,40.91,78284.75,0.0,0.40677,0.00014,26.60683]
[1776861992240,40.91,78284.75,0.0,0.40677,0.00014,26.60683]
[1776861992280,40.91,78312.65,0.0,0.41063,0.00014,26.67751]
[1776861992383,40.91,78312.65,0.0,0.41063,0.00014,26.67751]
[1776861992454,40.91,78312.65,0.0,0.41063,0.00014,26.67751]
[1776861992456,40.91,78312.65,0.0,0.41063,0.00014,26.67751]
[1776861992461,40.91,78312.65,0.0,0.41063,0.00014,26.67751]
[1776861992554,40.91,78312.65,0.0,0.41063,0.00014,26.67751]
[1776861993269,40.91,78312.65,0.0,0.41063,0.00014,26.67753]
[1776861993958,40.91,78312.65,0.0,0.41063,0.00014,26.67753]
[1776861994274,40.91,78307.66,0.0,0.40994,0.00014,26.66509]
[1776861999313,40.92,78314.59,0.0,0.41091,0.00014,26.68245]
[1776862004350,40.92,78313.12,0.0,0.41071,0.00014,26.67886]
[1776862008201,40.92,78296.21,0.0,0.40837,0.00014,26.63642]
[1776862009012,40.92,78293.24,0.0,0.40796,0.00014,26.62889]
[1776862012464,40.92,78281.65,0.0,0.40636,0.00014,26.59919]
[1776862016321,40.92,78271.77,0.0,0.40498,0.00014,26.57327]
[1776862019067,40.91,78279.7,0.0,0.40607,0.00014,26.59381]
[1776862019473,40.91,78287.54,0.0,0.40716,0.00014,26.61404]
[1776862020932,40.91,78287.86,0.0,0.4072,0.00014,26.61491]
[1776862026504,40.92,78290.12,0.0,0.40753,0.00014,26.62091]
[1776862031544,40.93,78289.4,0.0,0.40745,0.00014,26.61932]
[1776862037386,40.93,78285.95,0.0,0.40697,0.00014,26.61046]
[1776862039345,40.92,78278.53,0.0,0.40594,0.00014,26.59126]
[1776862044359,40.92,78278.68,0.0,0.40596,0.00014,26.59157]
[1776862049814,40.92,78275.45,0.0,0.4055,0.00014,26.58305]
[1776862052456,40.92,78266.5,0.0,0.40425,0.00014,26.55607]
[1776862057586,40.91,78262.1,0.0,0.40363,0.00014,26.54421]
[1776862058380,40.91,78270.47,0.0,0.40478,0.00014,26.56624]
[1776862063408,40.91,78273.91,0.0,0.40525,0.00014,26.57506]
[1776862068424,40.9,78274.38,0.0,0.4053,0.00014,26.57608]
[1776862072330,40.9,78266.8,0.0,0.40424,0.00014,26.55598]
[1776862077399,40.9,78267.35,0.0,0.40431,0.00014,26.55726]
[1776862082439,40.89,78266.93,0.0,0.40424,0.00014,26.556]
[1776862087361,40.89,78259.07,0.0,0.40314,0.00014,26.53495]
[1776862092362,40.88,78261.49,0.0,0.40346,0.00014,26.54125]
[1776862096462,40.88,78252.81,0.0,0.40226,0.00014,26.51793]
[1776862098424,40.88,78245.02,0.0,0.40118,0.00014,26.49691]
[1776862099325,40.88,78245.02,0.0,0.40118,0.00014,26.49691]
[1776862099405,40.88,78245.02,0.0,0.40118,0.00014,26.49691]
[1776862099410,40.88,78239.43,0.0,0.40041,0.00014,26.48173]
[1776862099728,40.88,78239.43,0.0,0.40041,0.00014,26.48173]
[1776862099798,40.88,78239.43,0.0,0.40041,0.00014,26.48173]
[1776862100181,40.88,78225.63,0.0,0.3985,0.00014,26.44384]
[1776862101290,40.88,78225.63,0.0,0.3985,0.00014,26.44384]
[1776862101373,40.88,78225.63,0.0,0.3985,0.00014,26.44384]
[1776862101423,40.88,78225.63,0.0,0.3985,0.00014,26.44384]
[1776862101463,40.88,78221.99,0.0,0.398,0.00014,26.43377]
[1776862102124,40.88,78221.99,0.0,0.398,0.00014,26.43377]
[1776862102239,40.88,78222.27,0.0,0.39804,0.00014,26.43457]
[1776862103389,40.88,78222.27,0.0,0.39804,0.00014,26.43457]
[1776862103463,40.88,78221.55,0.0,0.39795,0.00014,26.43259]
[1776862104638,40.88,78221.55,0.0,0.39795,0.00014,26.43262]
[1776862106392,40.88,78212.62,0.0,0.39672,0.00014,26.40773]
[1776862106661,40.88,78212.62,0.0,0.39672,0.00014,26.40773]
[1776862106960,40.88,78212.62,0.0,0.39672,0.00014,26.40773]
[1776862106987,40.88,78212.62,0.0,0.39672,0.00014,26.40773]
[1776862107026,40.88,78212.62,0.0,0.39672,0.00014,26.40773]
[1776862107291,40.88,78212.62,0.0,0.39672,0.00014,26.40773]
[1776862107357,40.88,78212.62,0.0,0.39672,0.00014,26.40773]
[1776862107386,40.88,78207.94,0.0,0.39608,0.00014,26.3946]
[1776862107983,40.88,78207.94,0.0,0.39608,0.00014,26.3946]
[1776862108085,40.88,78201.28,0.0,0.39516,0.00014,26.37577]
[1776862108949,40.88,78201.28,0.0,0.39516,0.00014,26.37577]
[1776862108962,40.88,78201.28,0.0,0.39516,0.00014,26.37577]
[1776862108967,40.88,78201.28,0.0,0.39516,0.00014,26.37577]
[1776862108984,40.88,78201.28,0.0,0.39516,0.00014,26.37577]
[1776862109363,40.88,78201.28,0.0,0.39516,0.00014,26.37577]
[1776862109421,40.88,78195.11,0.0,0.39432,0.00014,26.35822]
[1776862110228,40.88,78195.11,0.0,0.39432,0.00014,26.35822]
[1776862113443,40.89,78187.79,0.0,0.3933,0.00014,26.3338]
[1776862113556,40.89,78187.79,0.0,0.3933,0.00014,26.3338]
[1776862113587,40.89,78187.79,0.0,0.3933,0.00014,26.3338]
[1776862114116,40.89,78187.79,0.0,0.39331,0.00014,26.33382]
[1776862117895,40.89,78182.63,0.0,0.3926,0.00014,26.31898]
[1776862117920,40.89,78182.63,0.0,0.3926,0.00014,26.31898]
[1776862118144,40.89,78179.68,0.0,0.39219,0.00014,26.31036]
[1776862119347,40.89,78179.68,0.0,0.39219,0.00014,26.31036]
[1776862119373,40.89,78179.68,0.0,0.39219,0.00014,26.31036]
[1776862119418,40.89,78179.68,0.0,0.39219,0.00014,26.31036]
[1776862119452,40.89,78176.96,0.0,0.39182,0.00014,26.30239]
[1776862120383,40.89,78176.96,0.0,0.39182,0.00014,26.30239]
[1776862120461,40.89,78176.96,0.0,0.39182,0.00014,26.30239]
[1776862122566,40.88,78178.96,0.0,0.39208,0.00014,26.30805]
[1776862122698,40.88,78178.96,0.0,0.39208,0.00014,26.30805]
[1776862123469,40.88,78178.96,0.0,0.39208,0.00014,26.30805]
[1776862123492,40.88,78178.96,0.0,0.39208,0.00014,26.30805]
[1776862123284,40.88,78179.4,0.0,0.39214,0.00014,26.30929]
[1776862124186,40.88,78179.4,0.0,0.39214,0.00014,26.30924]
[1776862129221,40.88,78178.74,0.0,0.39204,0.00014,26.30712]
[1776862130326,40.88,78190.21,0.0,0.39361,0.00014,26.34029]
[1776862131099,40.88,78190.21,0.0,0.39361,0.00014,26.34029]
[1776862131290,40.88,78190.21,0.0,0.39361,0.00014,26.34029]
[1776862131625,40.88,78192.48,0.0,0.39392,0.00014,26.34683]
[1776862132244,40.88,78192.48,0.0,0.39393,0.00014,26.34685]
[1776862137282,40.88,78192.19,0.0,0.3939,0.00014,26.34634]
[1776862142318,40.89,78186.33,0.0,0.39311,0.00014,26.32967]
[1776862147351,40.89,78190.62,0.0,0.39369,0.00014,26.34196]
[1776862152387,40.89,78182.2,0.0,0.39254,0.00014,26.31773]
[1776862157425,40.89,78179.95,0.0,0.39224,0.00014,26.31125]
[1776862162457,40.89,78180.17,0.0,0.39226,0.00014,26.31177]
[1776862167491,40.89,78181.89,0.0,0.39249,0.00014,26.31674]
[1776862172528,40.89,78183.11,0.0,0.39265,0.00014,26.31672]
[1776862178569,40.89,78183.82,0.0,0.39274,0.00014,26.31876]
[1776862183778,40.89,78186.1,0.0,0.39306,0.00014,26.32537]
[1776862184624,40.89,78184.81,0.0,0.39288,0.00014,26.32166]
[1776862186296,40.89,78184.16,0.0,0.39279,0.00014,26.3198]
[1776862186338,40.89,78184.16,0.0,0.39279,0.00014,26.3198]
[1776862186362,40.89,78184.16,0.0,0.39279,0.00014,26.3198]
[1776862186533,40.89,78184.04,0.0,0.39278,0.00014,26.31947]
[1776862191541,40.89,78184.07,0.0,0.39278,0.00014,26.31962]
[1776862192377,40.89,78184.62,0.0,0.39286,0.00014,26.32124]
[1776862192380,40.89,78184.62,0.0,0.39286,0.00014,26.32124]
[1776862192438,40.89,78184.62,0.0,0.39286,0.00014,26.32124]
[1776862192569,40.89,78185.28,0.0,0.39295,0.00014,26.32316]
[1776862193049,40.89,78185.28,0.0,0.39295,0.00014,26.32316]
[1776862193107,40.89,78185.28,0.0,0.39295,0.00014,26.32316]
[1776862193398,40.89,78184.98,0.0,0.39291,0.00014,26.32231]
[1776862194402,40.89,78184.98,0.0,0.39291,0.00014,26.32231]
[1776862194405,40.89,78184.98,0.0,0.39291,0.00014,26.32231]
[1776862194445,40.89,78185.27,0.0,0.39295,0.00014,26.32317]
[1776862198396,40.89,78185.42,0.0,0.39298,0.00014,26.32366]
[1776862198497,40.89,78183.43,0.0,0.3927,0.00014,26.31792]
[1776862200086,40.89,78183.43,0.0,0.3927,0.00014,26.31792]
[1776862202498,40.89,78178.78,0.0,0.39207,0.00014,26.30448]
[1776862202518,40.89,78178.78,0.0,0.39207,0.00014,26.30448]
[1776862202521,40.89,78178.78,0.0,0.39207,0.00014,26.30448]
[1776862202540,40.89,78178.78,0.0,0.39207,0.00014,26.30448]
[1776862202551,40.89,78179.5,0.0,0.39217,0.00014,26.30661]
[1776862205298,40.89,78180.38,0.0,0.39229,0.00014,26.30921]
[1776862205375,40.89,78180.38,0.0,0.39229,0.00014,26.30921]
[1776862205756,40.89,78180.2,0.0,0.39227,0.00014,26.30872]
[1776862206454,40.89,78186.95,0.0,0.3932,0.00014,26.32828]
[1776862206659,40.89,78186.95,0.0,0.3932,0.00014,26.32828]
[1776862206742,40.89,78186.95,0.0,0.3932,0.00014,26.32828]
[1776862206815,40.89,78186.95,0.0,0.3932,0.00014,26.32828]
[1776862206937,40.89,78186.95,0.0,0.3932,0.00014,26.32828]
[1776862206984,40.89,78186.95,0.0,0.3932,0.00014,26.32828]
[1776862207140,40.89,78186.95,0.0,0.3932,0.00014,26.32828]
[1776862207221,40.89,78186.95,0.0,0.3932,0.00014,26.32828]
[1776862207363,40.89,78186.95,0.0,0.3932,0.00014,26.32828]
[1776862207427,40.89,78186.95,0.0,0.3932,0.00014,26.32828]
[1776862207571,40.89,78186.95,0.0,0.3932,0.00014,26.32828]
[1776862207587,40.89,78189.73,0.0,0.39358,0.00014,26.33631]
[1776862207636,40.89,78189.73,0.0,0.39358,0.00014,26.33631]
[1776862207774,40.89,78189.73,0.0,0.39358,0.00014,26.33631]
[1776862207842,40.89,78189.73,0.0,0.39358,0.00014,26.33631]
[1776862207983,40.89,78189.73,0.0,0.39358,0.00014,26.33631]
[1776862208025,40.89,78189.73,0.0,0.39358,0.00014,26.33631]
[1776862208082,40.89,78189.73,0.0,0.39358,0.00014,26.33631]
[1776862208296,40.9,78193.46,0.0,0.3941,0.00014,26.3471]
[1776862210155,40.9,78193.46,0.0,0.3941,0.00014,26.3471]
[1776862210252,40.9,78193.46,0.0,0.3941,0.00014,26.3471]
[1776862210257,40.9,78192.95,0.0,0.39403,0.00014,26.34564]
[1776862210628,40.9,78192.95,0.0,0.39403,0.00014,26.34564]
[1776862210634,40.9,78192.95,0.0,0.39403,0.00014,26.34564]
[1776862210795,40.9,78192.95,0.0,0.39403,0.00014,26.34564]
[1776862214828,40.9,78185.54,0.0,0.39303,0.00014,26.32465]
[1776862220527,40.9,78182.85,0.0,0.39266,0.00014,26.31693]
[1776862226079,40.91,78184.18,0.0,0.39285,0.00014,26.32096]
[1776862229965,40.91,78189.53,0.0,0.3936,0.00014,26.33651]
[1776862229999,40.91,78189.53,0.0,0.3936,0.00014,26.33651]
[1776862230846,40.91,78188.74,0.0,0.39349,0.00014,26.33426]
[1776862230866,40.91,78188.74,0.0,0.39349,0.00014,26.33426]
[1776862230935,40.91,78188.74,0.0,0.39349,0.00014,26.33429]
[1776862235970,40.91,78187.47,0.0,0.39331,0.00014,26.32724]
[1776862241248,40.92,78192.51,0.0,0.39401,0.00014,26.34183]
[1776862241319,40.92,78192.51,0.0,0.39401,0.00014,26.34183]
[1776862243132,40.92,78199.89,0.0,0.39502,0.00014,26.36297]
[1776862245025,40.92,78201.03,0.0,0.39519,0.00014,26.36634]
[1776862245108,40.92,78200.25,0.0,0.39509,0.00014,26.36419]
[1776862248336,40.92,78200.25,0.0,0.39509,0.00014,26.36432]
[1776862248501,40.92,78200.25,0.0,0.39509,0.00014,26.36432]
[1776862248554,40.92,78199.33,0.0,0.39497,0.00014,26.36177]
[1776862254096,40.93,78197.35,0.0,0.39472,0.00014,26.3565]
[1776862259380,40.94,78198.6,0.0,0.3949,0.00014,26.36028]
[1776862264240,40.94,78200.61,0.0,0.39519,0.00014,26.36627]
[1776862264261,40.94,78200.61,0.0,0.39519,0.00014,26.36627]
[1776862265296,40.94,78200.66,0.0,0.3952,0.00014,26.36645]
[1776862265384,40.94,78197.08,0.0,0.39471,0.00014,26.35633]
[1776862271076,40.95,78191.28,0.0,0.39393,0.00014,26.34004]
[1776862276250,40.95,78190.17,0.0,0.3938,0.00014,26.33721]
[1776862281285,40.96,78195.8,0.0,0.39459,0.00014,26.35358]
[1776862283299,40.96,78202.5,0.0,0.39551,0.00014,26.37269]
[1776862284877,40.96,78202.07,0.0,0.39545,0.00014,26.37151]
[1776862284912,40.96,78202.07,0.0,0.39545,0.00014,26.37151]
[1776862285436,40.96,78202.07,0.0,0.39545,0.00014,26.37151]
[1776862285538,40.96,78209.14,0.0,0.39643,0.00014,26.39147]
[1776862286774,40.96,78209.14,0.0,0.39643,0.00014,26.3915]
[1776862286869,40.96,78209.14,0.0,0.39643,0.00014,26.3915]
[1776862287328,40.96,78210.01,0.0,0.39655,0.00014,26.39397]
[1776862288472,40.96,78210.01,0.0,0.39655,0.00014,26.39397]
[1776862288479,40.96,78210.01,0.0,0.39655,0.00014,26.39397]
[1776862288574,40.96,78207.77,0.0,0.39624,0.00014,26.3877]
[1776862294245,40.97,78203.68,0.0,0.39568,0.00014,26.37279]
[1776862299410,40.97,78201.53,0.0,0.39539,0.00014,26.36692]
[1776862302927,40.97,78201.53,0.0,0.39539,0.00014,26.36692]
[1776862302968,40.97,78201.53,0.0,0.39539,0.00014,26.36692]
[1776862303183,40.97,78201.53,0.0,0.39539,0.00014,26.36692]
[1776862303308,40.97,78201.53,0.0,0.39539,0.00014,26.36692]
[1776862303332,40.97,78201.53,0.0,0.39539,0.00014,26.36692]
[1776862303393,40.97,78201.53,0.0,0.39539,0.00014,26.36692]
[1776862303464,40.97,78201.53,0.0,0.39539,0.00014,26.36692]
[1776862303577,40.97,78189.89,0.0,0.3938,0.00014,26.33391]
[1776862305470,40.98,78184.14,0.0,0.39302,0.00014,26.31749]
[1776862305789,40.98,78184.14,0.0,0.39302,0.00014,26.31749]
[1776862306476,40.98,78183.26,0.0,0.3929,0.00014,26.31501]
[1776862311512,40.98,78185.05,0.0,0.39316,0.00014,26.32034]
[1776862312314,40.98,78185.05,0.0,0.39316,0.00014,26.32034]
[1776862312384,40.98,78185.05,0.0,0.39316,0.00014,26.32034]
[1776862313844,40.98,78186.43,0.0,0.39335,0.00014,26.32441]
[1776862314585,40.98,78189.14,0.0,0.39373,0.00014,26.33225]
[1776862319569,40.99,78182.15,0.0,0.39278,0.00014,26.3124]
[1776862323642,40.99,78189.52,0.0,0.3938,0.00014,26.33381]
[1776862329672,41.0,78185.14,0.0,0.39321,0.00014,26.32144]
[1776862332561,41.0,78188.59,0.0,0.3937,0.00014,26.33151]
[1776862332597,41.0,78188.59,0.0,0.3937,0.00014,26.33151]
[1776862334110,41.0,78192.38,0.0,0.39422,0.00014,26.34246]
[1776862334674,41.0,78196.89,0.0,0.39484,0.00014,26.35535]
[1776862339709,41.01,78201.0,0.0,0.39542,0.00014,26.36718]
[1776862344779,41.01,78197.23,0.0,0.39491,0.00014,26.35667]
[1776862350599,41.01,78191.9,0.0,0.39419,0.00014,26.34164]
[1776862354026,41.02,78196.42,0.0,0.3948,0.00014,26.3512]
[1776862354065,41.02,78196.42,0.0,0.3948,0.00014,26.3512]
[1776862354103,41.02,78196.42,0.0,0.3948,0.00014,26.3512]
[1776862354131,41.02,78196.42,0.0,0.3948,0.00014,26.3512]
[1776862354186,41.02,78196.42,0.0,0.3948,0.00014,26.3512]
[1776862354250,41.02,78196.42,0.0,0.3948,0.00014,26.3512]
[1776862354477,41.02,78197.1,0.0,0.3949,0.00014,26.35317]
[1776862356380,41.02,78197.1,0.0,0.3949,0.00014,26.35317]
[1776862356394,41.02,78197.1,0.0,0.3949,0.00014,26.35317]
[1776862356417,41.02,78197.1,0.0,0.3949,0.00014,26.35317]
[1776862356423,41.02,78197.1,0.0,0.3949,0.00014,26.35317]
[1776862356625,41.02,78197.1,0.0,0.3949,0.00014,26.35317]
[1776862356726,41.02,78206.06,0.0,0.39613,0.00014,26.37854]
[1776862361050,41.02,78203.24,0.0,0.39575,0.00014,26.37072]
[1776862361069,41.02,78203.24,0.0,0.39575,0.00014,26.37072]
[1776862361090,41.02,78203.24,0.0,0.39575,0.00014,26.37072]
[1776862361153,41.02,78203.24,0.0,0.39575,0.00014,26.37072]
[1776862361317,41.02,78199.38,0.0,0.39522,0.00014,26.35984]
[1776862362723,41.02,78179.78,0.0,0.39254,0.00014,26.30378]
[1776862363284,41.02,78179.78,0.0,0.39254,0.00014,26.30378]
[1776862363363,41.02,78179.78,0.0,0.39254,0.00014,26.30378]
[1776862363463,41.02,78179.77,0.0,0.39254,0.00014,26.30382]
[1776862366504,41.02,78181.85,0.0,0.39283,0.00014,26.30989]
[1776862366514,41.02,78181.85,0.0,0.39283,0.00014,26.30989]
[1776862366574,41.03,78181.16,0.0,0.39274,0.00014,26.30803]
[1776862370792,41.03,78185.75,0.0,0.39338,0.00014,26.32148]
[1776862370886,41.03,78185.75,0.0,0.39338,0.00014,26.32148]
[1776862372580,41.03,78189.12,0.0,0.39384,0.00014,26.33115]
[1776862372625,41.03,78192.56,0.0,0.39432,0.00014,26.34108]
[1776862375026,41.03,78192.17,0.0,0.39427,0.00014,26.34005]
[1776862375160,41.03,78192.17,0.0,0.39427,0.00014,26.34005]
[1776862375273,41.03,78192.17,0.0,0.39427,0.00014,26.34005]
[1776862375480,41.04,78193.46,0.0,0.39445,0.00014,26.34377]
[1776862376750,41.04,78207.6,0.0,0.39639,0.00014,26.38378]
[1776862377233,41.04,78207.6,0.0,0.39639,0.00014,26.38378]
[1776862377296,41.04,78207.6,0.0,0.39639,0.00014,26.38378]
[1776862377659,41.04,78208.79,0.0,0.39656,0.00014,26.38713]
[1776862378638,41.04,78208.79,0.0,0.39656,0.00014,26.38713]
[1776862378689,41.04,78210.09,0.0,0.39674,0.00014,26.39079]
[1776862379475,41.04,78210.09,0.0,0.39674,0.00014,26.39079]
[1776862379559,41.04,78210.09,0.0,0.39674,0.00014,26.39079]
[1776862380709,41.04,78209.75,0.0,0.39669,0.00014,26.38985]
[1776862386037,41.04,78208.18,0.0,0.39648,0.00014,26.38554]
[1776862387186,41.04,78208.18,0.0,0.39648,0.00014,26.38554]
[1776862387208,41.04,78208.18,0.0,0.39648,0.00014,26.38554]
[1776862387419,41.04,78215.39,0.0,0.39747,0.00014,26.40568]
[1776862393544,41.04,78219.31,0.0,0.39801,0.00014,26.41656]
[1776862399190,41.04,78219.39,0.0,0.39802,0.00014,26.41679]
[1776862405172,41.04,78226.68,0.0,0.39902,0.00014,26.43688]
[1776862410252,41.04,78225.81,0.0,0.3989,0.00014,26.43446]
[1776862413619,41.04,78226.08,0.0,0.39892,0.00014,26.43166]
[1776862413708,41.04,78226.08,0.0,0.39892,0.00014,26.43166]
[1776862413774,41.04,78225.94,0.0,0.3989,0.00014,26.43127]
[1776862413855,41.04,78225.94,0.0,0.3989,0.00014,26.43127]
[1776862413879,41.04,78225.94,0.0,0.3989,0.00014,26.43127]
[1776862413939,41.04,78225.94,0.0,0.3989,0.00014,26.43127]
[1776862414048,41.04,78225.94,0.0,0.3989,0.00014,26.43127]
[1776862414077,41.04,78225.94,0.0,0.3989,0.00014,26.43127]
[1776862414119,41.04,78225.94,0.0,0.3989,0.00014,26.43127]
[1776862414586,41.04,78225.94,0.0,0.3989,0.00014,26.43127]
[1776862414630,41.04,78225.94,0.0,0.3989,0.00014,26.43127]
[1776862414672,41.04,78216.66,0.0,0.39763,0.00014,26.40563]
[1776862415268,41.04,78208.65,0.0,0.39653,0.00014,26.3833]
[1776862417100,41.04,78208.65,0.0,0.39653,0.00014,26.38332]
[1776862417669,41.04,78208.65,0.0,0.39653,0.00014,26.38332]
[1776862419202,41.04,78206.11,0.0,0.39618,0.00014,26.37624]
[1776862419424,41.04,78205.35,0.0,0.39608,0.00014,26.37412]
[1776862420073,41.04,78205.35,0.0,0.39608,0.00014,26.37412]
[1776862421179,41.04,78205.35,0.0,0.39608,0.00014,26.37415]
[1776862421391,41.04,78204.05,0.0,0.3959,0.00014,26.37051]
[1776862426670,41.04,78198.02,0.0,0.39508,0.00014,26.3536]
[1776862432371,41.05,78194.36,0.0,0.3946,0.00014,26.34348]
[1776862437405,41.05,78194.93,0.0,0.39469,0.00014,26.3453]
[1776862442441,41.06,78195.79,0.0,0.39481,0.00014,26.34793]
[1776862447477,41.06,78196.82,0.0,0.39497,0.00014,26.35102]
[1776862449034,41.06,78196.27,0.0,0.39489,0.00014,26.3495]
[1776862449123,41.06,78196.27,0.0,0.39489,0.00014,26.3495]
[1776862449512,41.06,78196.27,0.0,0.39489,0.00014,26.3495]
[1776862449586,41.06,78205.58,0.0,0.39617,0.00014,26.37581]
[1776862451567,41.06,78207.15,0.0,0.39639,0.00014,26.38023]
[1776862451647,41.06,78208.51,0.0,0.39657,0.00014,26.38406]
[1776862452799,41.06,78208.51,0.0,0.39657,0.00014,26.38406]
[1776862452814,41.06,78208.93,0.0,0.39663,0.00014,26.38525]
[1776862452943,41.06,78208.93,0.0,0.39663,0.00014,26.38525]
[1776862453375,41.06,78208.93,0.0,0.39663,0.00014,26.38525]
[1776862453444,41.06,78208.93,0.0,0.39663,0.00014,26.38525]
[1776862453459,41.06,78208.93,0.0,0.39663,0.00014,26.38525]
[1776862453614,41.06,78208.93,0.0,0.39663,0.00014,26.38525]
[1776862453644,41.06,78208.93,0.0,0.39663,0.00014,26.38525]
[1776862453758,41.06,78217.86,0.0,0.39786,0.00014,26.41013]
[1776862454204,41.06,78217.86,0.0,0.39786,0.00014,26.41013]
[1776862454288,41.06,78217.86,0.0,0.39786,0.00014,26.41013]
[1776862454342,41.06,78217.86,0.0,0.39786,0.00014,26.41013]
[1776862454491,41.06,78217.86,0.0,0.39786,0.00014,26.41013]
[1776862454544,41.06,78217.86,0.0,0.39786,0.00014,26.41013]
[1776862454710,41.06,78217.86,0.0,0.39786,0.00014,26.41013]
[1776862454782,41.06,78217.86,0.0,0.39786,0.00014,26.41013]
[1776862454811,41.06,78221.99,0.0,0.39843,0.00014,26.42155]
[1776862454916,41.06,78221.99,0.0,0.39843,0.00014,26.42155]
[1776862456911,41.06,78224.4,0.0,0.39876,0.00014,26.42817]
[1776862456944,41.06,78224.4,0.0,0.39876,0.00014,26.42817]
[1776862457641,41.06,78224.4,0.0,0.39876,0.00014,26.42817]
[1776862457650,41.06,78224.37,0.0,0.39875,0.00014,26.42809]
[1776862463588,41.06,78224.36,0.0,0.39875,0.00014,26.42803]
[1776862468623,41.06,78226.05,0.0,0.39898,0.00014,26.43263]
[1776862473659,41.06,78225.52,0.0,0.39889,0.00014,26.42761]
[1776862476679,41.06,78232.18,0.0,0.3998,0.00014,26.44581]
[1776862481714,41.06,78232.58,0.0,0.39985,0.00014,26.44681]
[1776862486756,41.06,78232.0,0.0,0.39977,0.00014,26.44513]
[1776862491792,41.05,78233.26,0.0,0.39993,0.00014,26.44846]
[1776862496827,41.05,78232.53,0.0,0.39983,0.00014,26.44636]
[1776862501861,41.05,78227.53,0.0,0.39914,0.00014,26.43262]
[1776862506898,41.05,78222.94,0.0,0.3985,0.00014,26.41996]
[1776862512939,41.05,78223.53,0.0,0.39858,0.00014,26.42152]
[1776862518022,41.05,78226.09,0.0,0.39893,0.00014,26.42851]
[1776862523058,41.04,78221.93,0.0,0.39836,0.00014,26.41701]
[1776862528093,41.04,78223.52,0.0,0.39857,0.00014,26.42137]
[1776862533127,41.04,78221.82,0.0,0.39832,0.00014,26.41314]
[1776862539169,41.04,78221.01,0.0,0.39821,0.00014,26.41091]
[1776862540910,41.04,78221.01,0.0,0.39821,0.00014,26.41091]
[1776862540921,41.04,78221.01,0.0,0.39821,0.00014,26.41091]
[1776862540919,41.04,78223.14,0.0,0.39851,0.00014,26.41679]
[1776862541183,41.04,78223.14,0.0,0.39851,0.00014,26.41679]
[1776862545883,41.04,78222.34,0.0,0.3984,0.00014,26.41458]
[1776862545896,41.04,78222.34,0.0,0.3984,0.00014,26.41458]
[1776862545907,41.04,78222.27,0.0,0.39839,0.00014,26.41439]
[1776862545988,41.04,78222.27,0.0,0.39839,0.00014,26.41439]
[1776862546930,41.04,78222.27,0.0,0.39839,0.00014,26.41439]
[1776862546417,41.04,78215.5,0.0,0.39746,0.00014,26.39565]
[1776862547004,41.04,78215.5,0.0,0.39746,0.00014,26.39565]
[1776862548734,41.04,78214.11,0.0,0.39727,0.00014,26.39179]
[1776862548835,41.04,78213.51,0.0,0.39719,0.00014,26.39014]
[1776862550112,41.05,78213.51,0.0,0.39719,0.00014,26.39016]
[1776862550183,41.05,78213.51,0.0,0.39719,0.00014,26.39016]
[1776862550778,41.05,78213.51,0.0,0.39719,0.00014,26.39016]
[1776862553099,41.05,78214.95,0.0,0.39739,0.00014,26.39422]
[1776862553271,41.05,78215.88,0.0,0.39752,0.00014,26.39682]
[1776862556816,41.05,78218.63,0.0,0.39789,0.00014,26.40448]
[1776862556839,41.05,78221.8,0.0,0.39833,0.00014,26.41325]
[1776862562330,41.05,78222.03,0.0,0.39837,0.00014,26.41394]
[1776862565093,41.05,78222.17,0.0,0.39839,0.00014,26.41435]
[1776862565145,41.05,78222.17,0.0,0.39839,0.00014,26.41435]
[1776862565352,41.05,78222.15,0.0,0.39838,0.00014,26.4143]
[1776862566035,41.05,78222.15,0.0,0.39838,0.00014,26.4143]
[1776862566062,41.05,78222.15,0.0,0.39838,0.00014,26.4143]
[1776862566358,41.05,78222.15,0.0,0.39838,0.00014,26.41431]
[1776862568982,41.05,78222.39,0.0,0.39842,0.00014,26.41498]
[1776862569380,41.05,78222.38,0.0,0.39842,0.00014,26.41496]
[1776862573031,41.05,78217.0,0.0,0.39768,0.00014,26.40011]
[1776862573745,41.05,78215.95,0.0,0.39754,0.00014,26.39721]
[1776862578757,41.05,78213.43,0.0,0.39719,0.00014,26.39027]
[1776862584280,41.06,78213.06,0.0,0.39715,0.00014,26.38939]
[1776862589335,41.06,78214.76,0.0,0.39739,0.00014,26.39424]
[1776862596089,41.06,78221.65,0.0,0.39833,0.00014,26.40993]
[1776862596101,41.06,78221.65,0.0,0.39833,0.00014,26.40993]
[1776862596161,41.06,78221.65,0.0,0.39833,0.00014,26.40993]
[1776862596921,41.06,78224.1,0.0,0.39867,0.00014,26.41669]
[1776862597319,41.06,78224.1,0.0,0.39867,0.00014,26.41669]
[1776862601181,41.06,78225.67,0.0,0.39889,0.00014,26.42104]
[1776862601257,41.06,78225.67,0.0,0.39889,0.00014,26.42104]
[1776862601268,41.06,78225.67,0.0,0.39889,0.00014,26.42104]
[1776862603538,41.06,78220.56,0.0,0.39819,0.00014,26.40698]
[1776862603581,41.06,78220.56,0.0,0.39819,0.00014,26.40698]
[1776862605441,41.06,78220.1,0.0,0.39812,0.00014,26.40574]
[1776862606871,41.06,78220.09,0.0,0.39812,0.00014,26.40573]
[1776862606908,41.06,78220.09,0.0,0.39812,0.00014,26.40573]
[1776862606915,41.06,78220.09,0.0,0.39812,0.00014,26.40573]
[1776862610216,41.06,78221.82,0.0,0.39836,0.00014,26.41056]
[1776862610241,41.06,78221.82,0.0,0.39836,0.00014,26.41056]
[1776862610402,41.06,78221.82,0.0,0.39836,0.00014,26.41056]
[1776862610471,41.06,78221.82,0.0,0.39836,0.00014,26.41056]
[1776862610539,41.06,78221.82,0.0,0.39836,0.00014,26.41056]
[1776862610725,41.06,78228.15,0.0,0.39923,0.00014,26.42798]
[1776862614701,41.06,78235.67,0.0,0.40027,0.00014,26.44848]
[1776862621750,41.06,78235.11,0.0,0.40019,0.00014,26.44691]
[1776862626783,41.06,78235.92,0.0,0.4003,0.00014,26.44907]
[1776862631818,41.06,78236.21,0.0,0.40033,0.00014,26.44981]
[1776862636879,41.06,78240.26,0.0,0.40089,0.00014,26.46073]
[1776862636976,41.06,78248.84,0.0,0.40207,0.00014,26.48378]
[1776862637822,41.06,78248.84,0.0,0.40207,0.00014,26.48378]
[1776862637846,41.06,78248.84,0.0,0.40207,0.00014,26.48378]
[1776862637899,41.06,78248.84,0.0,0.40207,0.00014,26.48378]
[1776862638052,41.06,78258.03,0.0,0.40333,0.00014,26.50822]
[1776862638106,41.06,78258.03,0.0,0.40333,0.00014,26.50822]
[1776862638252,41.06,78258.03,0.0,0.40333,0.00014,26.50822]
[1776862638456,41.06,78258.03,0.0,0.40333,0.00014,26.50822]
[1776862638665,41.06,78258.03,0.0,0.40333,0.00014,26.50822]
[1776862638714,41.06,78258.03,0.0,0.40333,0.00014,26.50822]
[1776862638738,41.06,78258.03,0.0,0.40333,0.00014,26.50822]
[1776862638967,41.06,78258.34,0.0,0.40337,0.00014,26.50901]
[1776862644525,41.05,78257.24,0.0,0.40321,0.00014,26.50589]
[1776862649949,41.05,78262.77,0.0,0.40396,0.00014,26.52031]
[1776862654989,41.05,78261.36,0.0,0.40374,0.00014,26.51294]
[1776862659017,41.04,78267.9,0.0,0.40464,0.00014,26.53004]
[1776862660026,41.04,78276.79,0.0,0.40587,0.00014,26.55319]
[1776862665061,41.04,78280.28,0.0,0.40635,0.00014,26.56216]
[1776862666196,41.04,78280.35,0.0,0.40635,0.00014,26.56233]
[1776862667077,41.04,78284.8,0.0,0.40697,0.00014,26.57381]
[1776862672997,41.05,78285.53,0.0,0.40708,0.00014,26.57587]
[1776862678002,41.05,78285.36,0.0,0.40707,0.00014,26.57567]
[1776862683065,41.06,78284.87,0.0,0.40702,0.00014,26.57455]
[1776862685596,41.06,78275.0,0.0,0.40566,0.00014,26.54916]
[1776862688432,41.06,78270.75,0.0,0.40507,0.00014,26.53803]
[1776862691245,41.06,78280.9,0.0,0.40646,0.00014,26.56427]
[1776862696280,41.06,78284.21,0.0,0.40692,0.00014,26.57284]
[1776862701315,41.06,78284.48,0.0,0.40696,0.00014,26.57359]
[1776862706350,41.06,78284.01,0.0,0.4069,0.00014,26.57245]
[1776862711385,41.06,78276.03,0.0,0.40579,0.00014,26.54842]
[1776862717001,41.06,78278.22,0.0,0.4061,0.00014,26.55412]
[1776862722462,41.06,78281.22,0.0,0.40651,0.00014,26.56191]
[1776862727501,41.06,78280.31,0.0,0.40639,0.00014,26.55961]
[1776862729148,41.06,78249.49,0.0,0.40214,0.00014,26.47866]
[1776862730120,41.06,78240.17,0.0,0.40086,0.00014,26.45357]
[1776862732106,41.06,78234.13,0.0,0.40002,0.00014,26.43716]
[1776862737192,41.06,78233.09,0.0,0.39988,0.00014,26.43427]
[1776862742198,41.06,78233.5,0.0,0.39993,0.00014,26.43533]
[1776862747253,41.06,78235.15,0.0,0.40015,0.00014,26.43975]
[1776862752287,41.06,78232.11,0.0,0.39973,0.00014,26.4314]
[1776862757134,41.06,78223.06,0.0,0.39848,0.00014,26.40653]
[1776862757446,41.06,78223.06,0.0,0.39848,0.00014,26.40653]
[1776862757456,41.06,78223.06,0.0,0.39848,0.00014,26.40653]
[1776862758181,41.06,78223.06,0.0,0.39848,0.00014,26.40653]
[1776862758193,41.06,78222.49,0.0,0.39841,0.00014,26.40495]
[1776862759148,41.06,78221.44,0.0,0.39826,0.00014,26.40205]
[1776862762642,41.06,78215.01,0.0,0.39738,0.00014,26.38423]
[1776862763429,41.06,78215.54,0.0,0.39745,0.00014,26.38572]
[1776862763752,41.06,78215.54,0.0,0.39745,0.00014,26.38572]
[1776862768433,41.06,78218.08,0.0,0.3978,0.00014,26.39278]
[1776862768721,41.06,78218.08,0.0,0.3978,0.00014,26.39278]
[1776862768791,41.06,78218.08,0.0,0.3978,0.00014,26.39278]
[1776862768816,41.06,78218.08,0.0,0.3978,0.00014,26.39278]
[1776862768827,41.06,78218.08,0.0,0.3978,0.00014,26.39278]
[1776862768846,41.06,78218.08,0.0,0.3978,0.00014,26.39278]
[1776862768929,41.06,78218.08,0.0,0.3978,0.00014,26.39278]
[1776862768999,41.06,78218.08,0.0,0.3978,0.00014,26.39278]
[1776862769124,41.06,78218.08,0.0,0.3978,0.00014,26.39278]
[1776862769023,41.06,78225.79,0.0,0.39886,0.00014,26.41406]
[1776862769236,41.06,78225.79,0.0,0.39886,0.00014,26.41406]
[1776862769324,41.06,78225.79,0.0,0.39886,0.00014,26.41406]
[1776862769355,41.06,78225.79,0.0,0.39886,0.00014,26.41406]
[1776862769528,41.06,78225.79,0.0,0.39886,0.00014,26.41406]
[1776862769560,41.06,78225.79,0.0,0.39886,0.00014,26.41406]
[1776862769581,41.06,78225.79,0.0,0.39886,0.00014,26.41406]
[1776862769592,41.06,78225.79,0.0,0.39886,0.00014,26.41406]
[1776862769951,41.06,78228.8,0.0,0.39927,0.00014,26.42231]
[1776862775838,41.05,78228.48,0.0,0.39921,0.00014,26.41783]
[1776862780100,41.05,78240.22,0.0,0.40082,0.00014,26.44972]
[1776862781878,41.05,78250.0,0.0,0.40216,0.00014,26.47594]
[1776862784907,41.05,78243.44,0.0,0.40125,0.00014,26.45823]
[1776862789943,41.05,78243.06,0.0,0.40119,0.00014,26.45706]
[1776862794981,41.04,78222.71,0.0,0.39839,0.00014,26.40143]
[1776862800022,41.04,78224.69,0.0,0.39866,0.00014,26.40688]
[1776862800549,41.04,78224.69,0.0,0.39866,0.00014,26.40688]
[1776862800607,41.04,78224.69,0.0,0.39866,0.00014,26.40688]
[1776862800633,41.04,78224.69,0.0,0.39866,0.00014,26.40688]
[1776862800706,41.04,78224.69,0.0,0.39866,0.00014,26.40688]
[1776862800819,41.04,78224.69,0.0,0.39866,0.00014,26.40688]
[1776862801024,41.04,78223.9,0.0,0.39855,0.00014,26.4047]
[1776862804047,41.04,78214.46,0.0,0.39725,0.00014,26.37856]
[1776862804615,41.04,78214.46,0.0,0.39725,0.00014,26.37856]
[1776862805809,41.04,78214.92,0.0,0.39732,0.00014,26.37986]
[1776862805828,41.04,78214.92,0.0,0.39732,0.00014,26.37986]
[1776862806219,41.04,78228.15,0.0,0.39914,0.00014,26.41642]
[1776862808074,41.04,78232.21,0.0,0.3997,0.00014,26.42753]
[1776862811101,41.04,78239.43,0.0,0.40069,0.00014,26.44712]
[1776862812054,41.04,78239.43,0.0,0.40069,0.00014,26.44712]
[1776862812104,41.04,78238.0,0.0,0.40049,0.00014,26.44322]
[1776862817137,41.04,78244.36,0.0,0.40136,0.00014,26.4603]
[1776862822145,41.04,78248.29,0.0,0.40189,0.00014,26.47074]
[1776862827235,41.03,78246.69,0.0,0.40166,0.00014,26.46631]
[1776862832296,41.03,78246.52,0.0,0.40162,0.00014,26.46218]
[1776862837350,41.03,78246.6,0.0,0.40162,0.00014,26.46227]
[1776862842361,41.03,78245.15,0.0,0.40142,0.00014,26.45826]
[1776862846297,41.02,78236.97,0.0,0.40029,0.00014,26.43607]
[1776862850049,41.02,78233.47,0.0,0.3998,0.00014,26.42652]
[1776862850120,41.02,78233.47,0.0,0.3998,0.00014,26.42652]
[1776862850175,41.02,78233.47,0.0,0.3998,0.00014,26.42652]
[1776862850261,41.02,78233.47,0.0,0.3998,0.00014,26.42652]
[1776862850255,41.02,78232.78,0.0,0.39971,0.00014,26.42464]
[1776862850307,41.02,78232.78,0.0,0.39971,0.00014,26.42464]
[1776862850341,41.02,78232.78,0.0,0.39971,0.00014,26.42464]
[1776862850465,41.02,78232.78,0.0,0.39971,0.00014,26.42464]
[1776862850523,41.02,78232.78,0.0,0.39971,0.00014,26.42464]
[1776862851197,41.02,78232.78,0.0,0.39971,0.00014,26.42464]
[1776862851237,41.02,78232.78,0.0,0.39971,0.00014,26.42464]
[1776862851267,41.02,78219.12,0.0,0.39783,0.00014,26.38705]
[1776862851426,41.02,78219.12,0.0,0.39783,0.00014,26.38705]
[1776862851507,41.02,78219.12,0.0,0.39783,0.00014,26.38705]
[1776862851581,41.02,78219.12,0.0,0.39783,0.00014,26.38705]
[1776862851634,41.02,78219.12,0.0,0.39783,0.00014,26.38705]
[1776862851815,41.02,78219.12,0.0,0.39783,0.00014,26.38705]
[1776862852047,41.02,78219.12,0.0,0.39783,0.00014,26.38705]
[1776862852109,41.02,78219.12,0.0,0.39783,0.00014,26.38705]
[1776862852300,41.02,78211.46,0.0,0.39678,0.00014,26.36573]
[1776862852804,41.03,78204.19,0.0,0.39578,0.00014,26.34535]
[1776862856244,41.03,78200.05,0.0,0.39521,0.00014,26.3337]
[1776862856353,41.03,78200.65,0.0,0.3953,0.00014,26.33549]
[1776862856370,41.03,78200.65,0.0,0.3953,0.00014,26.33549]
[1776862857224,41.03,78200.65,0.0,0.3953,0.00014,26.33549]
[1776862857278,41.03,78200.65,0.0,0.3953,0.00014,26.33549]
[1776862858646,41.03,78205.77,0.0,0.39601,0.00014,26.35002]
[1776862860632,41.03,78207.73,0.0,0.39628,0.00014,26.35561]
[1776862860641,41.03,78210.45,0.0,0.39666,0.00014,26.36327]
[1776862861368,41.03,78210.45,0.0,0.39666,0.00014,26.36327]
[1776862861429,41.03,78210.45,0.0,0.39666,0.00014,26.36327]
[1776862862620,41.03,78210.54,0.0,0.39667,0.00014,26.36355]
[1776862862872,41.03,78215.03,0.0,0.39729,0.00014,26.37611]
[1776862868498,41.04,78210.18,0.0,0.39663,0.00014,26.36271]
[1776862872774,41.04,78209.97,0.0,0.39661,0.00014,26.36222]
[1776862872787,41.04,78209.97,0.0,0.39661,0.00014,26.36222]
[1776862872874,41.04,78209.97,0.0,0.39661,0.00014,26.36222]
[1776862872975,41.04,78209.89,0.0,0.3966,0.00014,26.36206]
[1776862877887,41.04,78207.99,0.0,0.39635,0.00014,26.35686]
[1776862877955,41.04,78207.99,0.0,0.39635,0.00014,26.35686]
[1776862878259,41.04,78207.99,0.0,0.39635,0.00014,26.35686]
[1776862878328,41.04,78207.99,0.0,0.39635,0.00014,26.35686]
[1776862883606,41.05,78206.11,0.0,0.3961,0.00014,26.35182]
[1776862887062,41.05,78211.95,0.0,0.39691,0.00014,26.36824]
[1776862887336,41.05,78208.75,0.0,0.39647,0.00014,26.35932]
[1776862889986,41.05,78199.88,0.0,0.39526,0.00014,26.33446]
[1776862895712,41.06,78197.04,0.0,0.39487,0.00014,26.32315]
[1776862897550,41.06,78196.16,0.0,0.39475,0.00014,26.3207]
[1776862897588,41.06,78196.16,0.0,0.39475,0.00014,26.3207]
[1776862897596,41.06,78196.16,0.0,0.39475,0.00014,26.3207]
[1776862900727,41.06,78190.36,0.0,0.39396,0.00014,26.30434]
[1776862901404,41.06,78184.3,0.0,0.39314,0.00014,26.28702]
[1776862901754,41.06,78184.3,0.0,0.39314,0.00014,26.28707]
[1776862906957,41.07,78186.91,0.0,0.39351,0.00014,26.29477]
[1776862908361,41.07,78193.91,0.0,0.39447,0.00014,26.31488]
[1776862913548,41.07,78194.94,0.0,0.39463,0.00014,26.31807]
[1776862918685,41.08,78189.35,0.0,0.39388,0.00014,26.30242]
[1776862918752,41.08,78189.35,0.0,0.39388,0.00014,26.30242]
[1776862921363,41.08,78195.86,0.0,0.39478,0.00014,26.32107]
[1776862921896,41.08,78199.36,0.0,0.39526,0.00014,26.33107]
[1776862924367,41.08,78190.91,0.0,0.39411,0.00014,26.30717]
[1776862930174,41.09,78188.01,0.0,0.39373,0.00014,26.29918]
[1776862933213,41.09,78187.52,0.0,0.39367,0.00014,26.29796]
[1776862933301,41.09,78187.52,0.0,0.39367,0.00014,26.29796]
[1776862933308,41.09,78184.19,0.0,0.39322,0.00014,26.28848]
[1776862933689,41.09,78184.19,0.0,0.39322,0.00014,26.28848]
[1776862934169,41.09,78184.19,0.0,0.39322,0.00014,26.28848]
[1776862934377,41.09,78184.19,0.0,0.39322,0.00014,26.28848]
[1776862934354,41.09,78166.75,0.0,0.39083,0.00014,26.23798]
[1776862934567,41.09,78166.75,0.0,0.39083,0.00014,26.23798]
[1776862934678,41.09,78166.75,0.0,0.39083,0.00014,26.23798]
[1776862935184,41.09,78166.75,0.0,0.39083,0.00014,26.23798]
[1776862935274,41.09,78166.75,0.0,0.39083,0.00014,26.23798]
[1776862935285,41.09,78156.76,0.0,0.38947,0.00014,26.20861]
[1776862935492,41.09,78156.76,0.0,0.38947,0.00014,26.20861]
[1776862935544,41.09,78156.76,0.0,0.38947,0.00014,26.20861]
[1776862935614,41.09,78156.76,0.0,0.38947,0.00014,26.20861]
[1776862936259,41.09,78156.76,0.0,0.38947,0.00014,26.20861]
[1776862936304,41.09,78156.76,0.0,0.38947,0.00014,26.20861]
[1776862937759,41.1,78155.67,0.0,0.38932,0.00014,26.20541]
[1776862937829,41.1,78155.67,0.0,0.38932,0.00014,26.20541]
[1776862938012,41.1,78159.55,0.0,0.38985,0.00014,26.21687]
[1776862939620,41.1,78160.48,0.0,0.38998,0.00014,26.21962]
[1776862939689,41.1,78160.48,0.0,0.38998,0.00014,26.21962]
[1776862940026,41.1,78161.98,0.0,0.39018,0.00014,26.22403]
[1776862945059,41.1,78164.33,0.0,0.39051,0.00014,26.23095]
[1776862947035,41.1,78163.35,0.0,0.39037,0.00014,26.22807]
[1776862947131,41.1,78163.35,0.0,0.39037,0.00014,26.22807]
[1776862947734,41.09,78162.59,0.0,0.39027,0.00014,26.22579]
[1776862948316,41.09,78167.39,0.0,0.39092,0.00014,26.2398]
[1776862949148,41.09,78175.66,0.0,0.39205,0.00014,26.26381]
[1776862950639,41.09,78181.8,0.0,0.39289,0.00014,26.28158]
[1776862950707,41.09,78181.8,0.0,0.39289,0.00014,26.28158]
[1776862951475,41.09,78183.57,0.0,0.39312,0.00014,26.28316]
[1776862951503,41.09,78183.57,0.0,0.39312,0.00014,26.28316]
[1776862952465,41.09,78183.57,0.0,0.39312,0.00014,26.28318]
[1776862952537,41.09,78183.57,0.0,0.39312,0.00014,26.28318]
[1776862953705,41.09,78182.81,0.0,0.39302,0.00014,26.28103]
[1776862953776,41.09,78182.81,0.0,0.39302,0.00014,26.28103]
[1776862953825,41.09,78182.81,0.0,0.39302,0.00014,26.28103]
[1776862954388,41.09,78182.81,0.0,0.39302,0.00014,26.28103]
[1776862954417,41.09,78182.81,0.0,0.39302,0.00014,26.28103]
[1776862954390,41.1,78187.27,0.0,0.39363,0.00014,26.29385]
[1776862955800,41.1,78187.27,0.0,0.39363,0.00014,26.29391]
[1776862956372,41.1,78194.92,0.0,0.39468,0.00014,26.31577]
[1776862957840,41.1,78194.92,0.0,0.39469,0.00014,26.31581]
[1776862957938,41.1,78194.92,0.0,0.39469,0.00014,26.31581]
[1776862958173,41.1,78194.92,0.0,0.39469,0.00014,26.31581]
[1776862958188,41.1,78194.92,0.0,0.39469,0.00014,26.31581]
[1776862958362,41.1,78194.92,0.0,0.39469,0.00014,26.31581]
[1776862958412,41.1,78202.0,0.0,0.39566,0.00014,26.33588]
[1776862958447,41.1,78202.0,0.0,0.39566,0.00014,26.33588]
[1776862958607,41.1,78202.0,0.0,0.39566,0.00014,26.33588]
[1776862958763,41.1,78202.0,0.0,0.39566,0.00014,26.33588]
[1776862959424,41.1,78202.0,0.0,0.39566,0.00014,26.33588]
[1776862959333,41.1,78215.38,0.0,0.3975,0.00014,26.37333]
[1776862959499,41.1,78215.38,0.0,0.3975,0.00014,26.37333]
[1776862959525,41.1,78215.38,0.0,0.3975,0.00014,26.37333]
[1776862959591,41.1,78215.38,0.0,0.3975,0.00014,26.37333]
[1776862959622,41.1,78215.38,0.0,0.3975,0.00014,26.37333]
[1776862959801,41.1,78215.38,0.0,0.3975,0.00014,26.37333]
[1776862959848,41.1,78215.38,0.0,0.3975,0.00014,26.37333]
[1776862959856,41.1,78215.38,0.0,0.3975,0.00014,26.37333]
[1776862960011,41.1,78215.38,0.0,0.3975,0.00014,26.37333]
[1776862960071,41.1,78215.38,0.0,0.3975,0.00014,26.37333]
[1776862960207,41.1,78215.38,0.0,0.3975,0.00014,26.37333]
[1776862960251,41.1,78215.38,0.0,0.3975,0.00014,26.37333]
[1776862960320,41.1,78222.46,0.0,0.39847,0.00014,26.39291]
[1776862960438,41.1,78222.46,0.0,0.39847,0.00014,26.39291]
[1776862960486,41.1,78222.46,0.0,0.39847,0.00014,26.39291]
[1776862960659,41.1,78222.46,0.0,0.39847,0.00014,26.39291]
[1776862960716,41.1,78222.46,0.0,0.39847,0.00014,26.39291]
[1776862960849,41.1,78222.46,0.0,0.39847,0.00014,26.39291]
[1776862960890,41.1,78222.46,0.0,0.39847,0.00014,26.39291]
[1776862961055,41.1,78222.46,0.0,0.39847,0.00014,26.39291]
[1776862961177,41.1,78222.46,0.0,0.39847,0.00014,26.39292]
[1776862961833,41.1,78222.46,0.0,0.39847,0.00014,26.39292]
[1776862962179,41.1,78224.8,0.0,0.39879,0.00014,26.39936]
[1776862967215,41.1,78223.43,0.0,0.3986,0.00014,26.3956]
[1776862971243,41.1,78230.46,0.0,0.39957,0.00014,26.41486]
[1776862976277,41.1,78231.32,0.0,0.39968,0.00014,26.41716]
[1776862979302,41.1,78242.79,0.0,0.40126,0.00014,26.44818]
[1776862984334,41.1,78245.99,0.0,0.40169,0.00014,26.45664]
[1776862989373,41.09,78248.23,0.0,0.40199,0.00014,26.4625]
[1776862993532,41.09,78245.37,0.0,0.40159,0.00014,26.45472]
[1776862993583,41.09,78245.37,0.0,0.40159,0.00014,26.45472]
[1776862994266,41.09,78245.37,0.0,0.40159,0.00014,26.45472]
[1776862994268,41.09,78245.37,0.0,0.40159,0.00014,26.45472]
[1776862994347,41.09,78245.37,0.0,0.40159,0.00014,26.45472]
[1776862994404,41.09,78240.8,0.0,0.40096,0.00014,26.4424]
[1776862996309,41.09,78239.69,0.0,0.40081,0.00014,26.43939]
[1776862996418,41.09,78238.66,0.0,0.40066,0.00014,26.43658]
[1776863000446,41.09,78245.95,0.0,0.40166,0.00014,26.45614]
[1776863002466,41.09,78254.75,0.0,0.40287,0.00014,26.47957]
[1776863003468,41.08,78265.95,0.0,0.40441,0.00014,26.50907]
[1776863005829,41.08,78267.46,0.0,0.40461,0.00014,26.51292]
[1776863005919,41.08,78267.46,0.0,0.40461,0.00014,26.51292]
[1776863006658,41.08,78269.24,0.0,0.40485,0.00014,26.51752]
[1776863006682,41.08,78269.24,0.0,0.40485,0.00014,26.51752]
[1776863006946,41.08,78269.24,0.0,0.40485,0.00014,26.51752]
[1776863007068,41.08,78269.24,0.0,0.40485,0.00014,26.51752]
[1776863007158,41.08,78269.24,0.0,0.40485,0.00014,26.51752]
[1776863007217,41.08,78269.24,0.0,0.40485,0.00014,26.51752]
[1776863007338,41.08,78285.72,0.0,0.40713,0.00014,26.56018]
[1776863007565,41.08,78285.72,0.0,0.40713,0.00014,26.56018]
[1776863007634,41.08,78285.72,0.0,0.40713,0.00014,26.56018]
[1776863007709,41.08,78285.72,0.0,0.40713,0.00014,26.56018]
[1776863007754,41.08,78285.72,0.0,0.40713,0.00014,26.56018]
[1776863008413,41.08,78285.72,0.0,0.40713,0.00014,26.56018]
[1776863008466,41.08,78287.66,0.0,0.4074,0.00014,26.56519]
[1776863013612,41.09,78289.44,0.0,0.40765,0.00014,26.56637]
[1776863015499,41.09,78282.04,0.0,0.40663,0.00014,26.5475]
[1776863018487,41.09,78274.43,0.0,0.40558,0.00014,26.52785]
[1776863023524,41.09,78279.72,0.0,0.4063,0.00014,26.54144]
[1776863028527,41.09,78276.94,0.0,0.40592,0.00014,26.53425]
[1776863033574,41.09,78276.34,0.0,0.40583,0.00014,26.5327]
[1776863038115,41.09,78293.57,0.0,0.40822,0.00014,26.57692]
[1776863043459,41.09,78293.53,0.0,0.40822,0.00014,26.57695]
[1776863048464,41.1,78288.98,0.0,0.40761,0.00014,26.56557]
[1776863049478,41.1,78278.75,0.0,0.4062,0.00014,26.53939]
[1776863054490,41.1,78280.14,0.0,0.40639,0.00014,26.54296]
[1776863059491,41.1,78280.31,0.0,0.40641,0.00014,26.54339]
[1776863064507,41.1,78285.46,0.0,0.40712,0.00014,26.55663]
[1776863069945,41.1,78280.97,0.0,0.4065,0.00014,26.54515]
[1776863075129,41.1,78280.64,0.0,0.40645,0.00014,26.54084]
[1776863080150,41.1,78279.01,0.0,0.40622,0.00014,26.53663]
[1776863085167,41.1,78280.83,0.0,0.40648,0.00014,26.54134]
[1776863090209,41.1,78274.9,0.0,0.40566,0.00014,26.52609]
[1776863094574,41.1,78283.78,0.0,0.40689,0.00014,26.549]
[1776863104174,41.11,78285.34,0.0,0.40711,0.00014,26.55312]
[1776863109209,41.11,78285.95,0.0,0.4072,0.00014,26.55475]
[1776863111223,41.11,78294.19,0.0,0.40834,0.00014,26.57578]
[1776863116258,41.11,78294.84,0.0,0.40844,0.00014,26.57759]
[1776863121267,41.12,78294.85,0.0,0.40845,0.00014,26.57776]
[1776863121285,41.12,78294.85,0.0,0.40845,0.00014,26.57776]
[1776863121343,41.12,78294.85,0.0,0.40845,0.00014,26.57776]
[1776863121406,41.12,78307.91,0.0,0.41026,0.00014,26.61052]
[1776863122276,41.12,78307.91,0.0,0.41026,0.00014,26.61052]
[1776863122374,41.12,78311.6,0.0,0.41077,0.00014,26.61969]
[1776863127386,41.12,78313.36,0.0,0.41102,0.00014,26.62413]
[1776863127879,41.12,78313.36,0.0,0.41102,0.00014,26.62413]
[1776863127934,41.12,78313.36,0.0,0.41102,0.00014,26.62413]
[1776863128343,41.12,78313.36,0.0,0.41102,0.00014,26.62415]
[1776863129896,41.12,78313.23,0.0,0.411,0.00014,26.62384]
[1776863130437,41.12,78313.01,0.0,0.41097,0.00014,26.62332]
[1776863136018,41.12,78312.36,0.0,0.41088,0.00014,26.61828]
[1776863141433,41.13,78307.3,0.0,0.41018,0.00014,26.60585]
[1776863147474,41.13,78305.66,0.0,0.40997,0.00014,26.60189]
[1776863153519,41.13,78305.67,0.0,0.40998,0.00014,26.60204]
[1776863158552,41.14,78307.26,0.0,0.4102,0.00014,26.6061]
[1776863162932,41.14,78305.88,0.0,0.41002,0.00014,26.60273]
[1776863163101,41.14,78305.88,0.0,0.41002,0.00014,26.60273]
[1776863163171,41.14,78305.88,0.0,0.41002,0.00014,26.60273]
[1776863163292,41.14,78305.88,0.0,0.41002,0.00014,26.60273]
[1776863163348,41.14,78305.88,0.0,0.41002,0.00014,26.60273]
[1776863163507,41.14,78305.88,0.0,0.41002,0.00014,26.60273]
[1776863163589,41.14,78311.76,0.0,0.41083,0.00014,26.61733]
[1776863164597,41.14,78323.54,0.0,0.41246,0.00014,26.64623]
[1776863166609,41.14,78325.71,0.0,0.41276,0.00014,26.6515]
[1776863171645,41.14,78328.36,0.0,0.41312,0.00014,26.6579]
[1776863176954,41.14,78328.08,0.0,0.41308,0.00014,26.65721]
[1776863177001,41.14,78328.08,0.0,0.41308,0.00014,26.65721]
[1776863178483,41.14,78333.05,0.0,0.41377,0.00014,26.6692]
[1776863178503,41.14,78333.05,0.0,0.41377,0.00014,26.6692]
[1776863178530,41.14,78333.05,0.0,0.41377,0.00014,26.66919]
[1776863181553,41.14,78334.46,0.0,0.41396,0.00014,26.67256]
[1776863181644,41.14,78334.46,0.0,0.41396,0.00014,26.67256]
[1776863182239,41.14,78352.96,0.0,0.41652,0.00014,26.71639]
[1776863183327,41.14,78339.45,0.0,0.41465,0.00014,26.68446]
[1776863184736,41.14,78338.98,0.0,0.41459,0.00014,26.68332]
[1776863190645,41.13,78339.88,0.0,0.41471,0.00014,26.68541]
[1776863190647,41.13,78339.88,0.0,0.41471,0.00014,26.68541]
[1776863190703,41.13,78339.88,0.0,0.41471,0.00014,26.68541]
[1776863190778,41.13,78340.74,0.0,0.41482,0.00014,26.68745]
[1776863192062,41.13,78340.74,0.0,0.41482,0.00014,26.68745]
[1776863192301,41.13,78338.96,0.0,0.41456,0.00014,26.67967]
[1776863193640,41.13,78330.8,0.0,0.41343,0.00014,26.66009]
[1776863199143,41.13,78330.11,0.0,0.41334,0.00014,26.65841]
[1776863200965,41.13,78321.2,0.0,0.4121,0.00014,26.63677]
[1776863202862,41.13,78313.71,0.0,0.41107,0.00014,26.6184]
[1776863203972,41.13,78322.43,0.0,0.41228,0.00014,26.63979]
[1776863209311,41.13,78317.3,0.0,0.41157,0.00014,26.62728]
[1776863212217,41.13,78302.36,0.0,0.40951,0.00014,26.59028]
[1776863213059,41.13,78302.36,0.0,0.40951,0.00014,26.59028]
[1776863213228,41.13,78302.36,0.0,0.40951,0.00014,26.59028]
[1776863213265,41.14,78297.11,0.0,0.40878,0.00014,26.57714]
[1776863214710,41.14,78297.11,0.0,0.40878,0.00014,26.57714]
[1776863215603,41.14,78292.05,0.0,0.40809,0.00014,26.56443]
[1776863217174,41.14,78292.09,0.0,0.4081,0.00014,26.56453]
[1776863217213,41.14,78292.09,0.0,0.4081,0.00014,26.56453]
[1776863217314,41.14,78282.36,0.0,0.40675,0.00014,26.53974]
[1776863218943,41.14,78282.21,0.0,0.40673,0.00014,26.53935]
[1776863219526,41.14,78282.21,0.0,0.40673,0.00014,26.53935]
[1776863219563,41.14,78282.21,0.0,0.40673,0.00014,26.53935]
[1776863219628,41.14,78278.37,0.0,0.4062,0.00014,26.52947]
[1776863220993,41.14,78278.37,0.0,0.4062,0.00014,26.52947]
[1776863221178,41.14,78276.98,0.0,0.40601,0.00014,26.52589]
[1776863227033,41.14,78277.94,0.0,0.40614,0.00014,26.52833]
[1776863232068,41.14,78274.55,0.0,0.40567,0.00014,26.51954]
[1776863237103,41.13,78276.0,0.0,0.40587,0.00014,26.52328]
[1776863241133,41.14,78283.2,0.0,0.40687,0.00014,26.54193]
[1776863246377,41.14,78287.79,0.0,0.40752,0.00014,26.55381]
[1776863251514,41.14,78283.23,0.0,0.40689,0.00014,26.54216]
[1776863257244,41.14,78278.18,0.0,0.40618,0.00014,26.52565]
[1776863261272,41.14,78270.92,0.0,0.40517,0.00014,26.50682]
[1776863266319,41.14,78269.02,0.0,0.40491,0.00014,26.50179]
[1776863266345,41.14,78269.02,0.0,0.40491,0.00014,26.50179]
[1776863266703,41.14,78257.4,0.0,0.4033,0.00014,26.47126]
[1776863267518,41.14,78257.4,0.0,0.4033,0.00014,26.47126]
[1776863267558,41.14,78257.4,0.0,0.4033,0.00014,26.47126]
[1776863267718,41.14,78257.2,0.0,0.40327,0.00014,26.47069]
[1776863269572,41.14,78257.41,0.0,0.4033,0.00014,26.47121]
[1776863269581,41.14,78257.41,0.0,0.4033,0.00014,26.47121]
[1776863269596,41.14,78257.41,0.0,0.4033,0.00014,26.47121]
[1776863269606,41.14,78257.41,0.0,0.4033,0.00014,26.47121]
[1776863271590,41.13,78257.45,0.0,0.4033,0.00014,26.47127]
[1776863271691,41.13,78258.89,0.0,0.4035,0.00014,26.47506]
[1776863277384,41.13,78259.91,0.0,0.40363,0.00014,26.4776]
[1776863282420,41.13,78254.35,0.0,0.40285,0.00014,26.4627]
[1776863287454,41.12,78252.41,0.0,0.40258,0.00014,26.45737]
[1776863292490,41.12,78271.99,0.0,0.40527,0.00014,26.50873]
[1776863297525,41.12,78268.62,0.0,0.4048,0.00014,26.49997]
[1776863302558,41.12,78272.11,0.0,0.40529,0.00014,26.50908]
[1776863307594,41.12,78271.72,0.0,0.40523,0.00014,26.50808]
[1776863312630,41.12,78267.26,0.0,0.4046,0.00014,26.49293]
[1776863317664,41.12,78264.65,0.0,0.40425,0.00014,26.4861]
[1776863323707,41.12,78266.64,0.0,0.40452,0.00014,26.49133]
[1776863326410,41.12,78266.89,0.0,0.40455,0.00014,26.49198]
[1776863326423,41.12,78266.89,0.0,0.40455,0.00014,26.49198]
[1776863326728,41.12,78266.32,0.0,0.40448,0.00014,26.49049]
[1776863330869,41.12,78269.65,0.0,0.40494,0.00014,26.4992]
[1776863331775,41.12,78276.65,0.0,0.4059,0.00014,26.51736]
[1776863335397,41.12,78271.59,0.0,0.4052,0.00014,26.50423]
[1776863335409,41.12,78271.59,0.0,0.4052,0.00014,26.50423]
[1776863335790,41.12,78271.57,0.0,0.4052,0.00014,26.50418]
[1776863340549,41.12,78274.38,0.0,0.40559,0.00014,26.51145]
[1776863340826,41.12,78273.02,0.0,0.4054,0.00014,26.50792]
[1776863341853,41.12,78268.83,0.0,0.40482,0.00014,26.49701]
[1776863342801,41.12,78252.89,0.0,0.40262,0.00014,26.45499]
[1776863343346,41.12,78252.89,0.0,0.40262,0.00014,26.45499]
[1776863343360,41.12,78252.89,0.0,0.40262,0.00014,26.45499]
[1776863343427,41.12,78252.89,0.0,0.40262,0.00014,26.45499]
[1776863343452,41.12,78252.89,0.0,0.40262,0.00014,26.45499]
[1776863343570,41.12,78252.89,0.0,0.40262,0.00014,26.45499]
[1776863343686,41.12,78252.89,0.0,0.40262,0.00014,26.45499]
[1776863343704,41.12,78241.98,0.0,0.40112,0.00014,26.42577]
[1776863344042,41.12,78241.98,0.0,0.40112,0.00014,26.42577]
[1776863344099,41.12,78241.98,0.0,0.40112,0.00014,26.42577]
[1776863344291,41.12,78241.98,0.0,0.40112,0.00014,26.42577]
[1776863344368,41.12,78241.98,0.0,0.40112,0.00014,26.42577]
[1776863344500,41.12,78241.98,0.0,0.40112,0.00014,26.42577]
[1776863344576,41.12,78241.98,0.0,0.40112,0.00014,26.42577]
[1776863344723,41.12,78241.98,0.0,0.40112,0.00014,26.42577]
[1776863344753,41.12,78241.98,0.0,0.40112,0.00014,26.42577]
[1776863344767,41.12,78241.98,0.0,0.40112,0.00014,26.42577]
[1776863344824,41.12,78248.12,0.0,0.40196,0.00014,26.44222]
[1776863347195,41.12,78251.68,0.0,0.40245,0.00014,26.45169]
[1776863347839,41.12,78253.63,0.0,0.40271,0.00014,26.45681]
[1776863350574,41.12,78252.8,0.0,0.4026,0.00014,26.45454]
[1776863350768,41.11,78252.09,0.0,0.4025,0.00014,26.45262]
[1776863355805,41.11,78250.64,0.0,0.40229,0.00014,26.4486]
[1776863360852,41.11,78249.42,0.0,0.40211,0.00014,26.4452]
[1776863364821,41.1,78256.49,0.0,0.40308,0.00014,26.46383]
[1776863366852,41.1,78243.88,0.0,0.40133,0.00014,26.43007]
[1776863367497,41.1,78243.88,0.0,0.40133,0.00014,26.43007]
[1776863367611,41.1,78243.88,0.0,0.40133,0.00014,26.43007]
[1776863367690,41.1,78244.29,0.0,0.40139,0.00014,26.43113]
[1776863368813,41.1,78263.49,0.0,0.40403,0.00014,26.48218]
[1776863369676,41.1,78263.49,0.0,0.40403,0.00014,26.48218]
[1776863369704,41.1,78300.84,0.0,0.40919,0.00014,26.57814]
[1776863370278,41.1,78300.84,0.0,0.40919,0.00014,26.57814]
[1776863370352,41.1,78300.84,0.0,0.40919,0.00014,26.57814]
[1776863370501,41.1,78300.84,0.0,0.40919,0.00014,26.57814]
[1776863370732,41.1,78300.84,0.0,0.40919,0.00014,26.57814]
[1776863370836,41.1,78301.21,0.0,0.40924,0.00014,26.57907]
[1776863370947,41.1,78301.21,0.0,0.40924,0.00014,26.57907]
[1776863371055,41.1,78301.21,0.0,0.40924,0.00014,26.57907]
[1776863371315,41.1,78301.21,0.0,0.40924,0.00014,26.57907]
[1776863371844,41.1,78301.21,0.0,0.40924,0.00014,26.57907]
[1776863371845,41.1,78362.71,0.0,0.41775,0.00014,26.72388]
[1776863372036,41.1,78362.71,0.0,0.41775,0.00014,26.72388]
[1776863372345,41.1,78362.71,0.0,0.41775,0.00014,26.72388]
[1776863372553,41.1,78362.71,0.0,0.41775,0.00014,26.72388]
[1776863372937,41.1,78390.54,0.0,0.42161,0.00014,26.78703]
[1776863373266,41.1,78390.54,0.0,0.42161,0.00014,26.78703]
[1776863373338,41.1,78390.54,0.0,0.42161,0.00014,26.78703]
[1776863373856,41.1,78396.5,0.0,0.42244,0.00014,26.80024]
[1776863374054,41.1,78396.5,0.0,0.42244,0.00014,26.80024]
[1776863374601,41.1,78396.5,0.0,0.42244,0.00014,26.80024]
[1776863374758,41.1,78396.5,0.0,0.42244,0.00014,26.80024]
[1776863374928,41.1,78389.68,0.0,0.42149,0.00014,26.78513]
[1776863375177,41.1,78389.68,0.0,0.42149,0.00014,26.78513]
[1776863375263,41.1,78389.68,0.0,0.42149,0.00014,26.78513]
[1776863375385,41.1,78389.68,0.0,0.42149,0.00014,26.78513]
[1776863375698,41.1,78389.68,0.0,0.42149,0.00014,26.78513]
[1776863375761,41.1,78376.08,0.0,0.41959,0.00014,26.75442]
[1776863376422,41.1,78376.08,0.0,0.41959,0.00014,26.75442]
[1776863376497,41.1,78376.08,0.0,0.41959,0.00014,26.75442]
[1776863376741,41.1,78376.08,0.0,0.41959,0.00014,26.75442]
[1776863376773,41.1,78351.27,0.0,0.41615,0.00014,26.69708]
[1776863376905,41.1,78351.27,0.0,0.41615,0.00014,26.69708]
[1776863377076,41.1,78351.27,0.0,0.41615,0.00014,26.69708]
[1776863377414,41.1,78351.27,0.0,0.41615,0.00014,26.69708]
[1776863377575,41.1,78351.27,0.0,0.41615,0.00014,26.69708]
[1776863377769,41.1,78320.27,0.0,0.41185,0.00014,26.62267]
[1776863378024,41.1,78320.27,0.0,0.41185,0.00014,26.62267]
[1776863378139,41.1,78320.27,0.0,0.41185,0.00014,26.62267]
[1776863378505,41.1,78320.27,0.0,0.41185,0.00014,26.62267]
[1776863378635,41.1,78320.27,0.0,0.41185,0.00014,26.62267]
[1776863378820,41.1,78320.27,0.0,0.41185,0.00014,26.62267]
[1776863378707,41.1,78293.64,0.0,0.40817,0.00014,26.55636]
[1776863378948,41.1,78293.64,0.0,0.40817,0.00014,26.55636]
[1776863379045,41.1,78293.64,0.0,0.40817,0.00014,26.55636]
[1776863379161,41.1,78293.64,0.0,0.40817,0.00014,26.55636]
[1776863379285,41.1,78293.64,0.0,0.40817,0.00014,26.55636]
[1776863379631,41.1,78293.64,0.0,0.40817,0.00014,26.55636]
[1776863379838,41.1,78289.33,0.0,0.40758,0.00014,26.54544]
[1776863379924,41.1,78289.33,0.0,0.40758,0.00014,26.54544]
[1776863379965,41.1,78289.33,0.0,0.40758,0.00014,26.54544]
[1776863380095,41.1,78289.33,0.0,0.40758,0.00014,26.54544]
[1776863380600,41.1,78289.33,0.0,0.40758,0.00014,26.54544]
[1776863380612,41.1,78303.15,0.0,0.40949,0.00014,26.58037]
[1776863380931,41.1,78303.15,0.0,0.40949,0.00014,26.58037]
[1776863381257,41.1,78303.15,0.0,0.40949,0.00014,26.58037]
[1776863381273,41.1,78303.15,0.0,0.40949,0.00014,26.58037]
[1776863381343,41.1,78303.15,0.0,0.40949,0.00014,26.58037]
[1776863381541,41.1,78303.15,0.0,0.40949,0.00014,26.58037]
[1776863381561,41.1,78303.15,0.0,0.40949,0.00014,26.58037]
[1776863381637,41.1,78303.15,0.0,0.40949,0.00014,26.58037]
[1776863381722,41.1,78289.99,0.0,0.40767,0.00014,26.54717]
[1776863382451,41.1,78289.99,0.0,0.40767,0.00014,26.54717]
[1776863382529,41.1,78292.92,0.0,0.40808,0.00014,26.55464]
[1776863383018,41.1,78292.92,0.0,0.40808,0.00014,26.55464]
[1776863383685,41.1,78292.92,0.0,0.40808,0.00014,26.55464]
[1776863383742,41.1,78292.92,0.0,0.40808,0.00014,26.55464]
[1776863383824,41.1,78292.92,0.0,0.40808,0.00014,26.55464]
[1776863383786,41.1,78295.41,0.0,0.40843,0.00014,26.56097]
[1776863383901,41.1,78295.41,0.0,0.40843,0.00014,26.56097]
[1776863384160,41.1,78295.61,0.0,0.40845,0.00014,26.56148]
[1776863385433,41.1,78295.61,0.0,0.40845,0.00014,26.56148]
[1776863385566,41.1,78295.61,0.0,0.40845,0.00014,26.56148]
[1776863385645,41.1,78295.61,0.0,0.40845,0.00014,26.56148]
[1776863385668,41.1,78295.61,0.0,0.40845,0.00014,26.56148]
[1776863385799,41.1,78295.61,0.0,0.40845,0.00014,26.56148]
[1776863385809,41.1,78295.61,0.0,0.40845,0.00014,26.56148]
[1776863385839,41.1,78295.61,0.0,0.40845,0.00014,26.56148]
[1776863385709,41.1,78286.51,0.0,0.4072,0.00014,26.53838]
[1776863386135,41.1,78286.51,0.0,0.4072,0.00014,26.53838]
[1776863386411,41.1,78286.51,0.0,0.4072,0.00014,26.53838]
[1776863386466,41.1,78248.72,0.0,0.40199,0.00014,26.43956]
[1776863386981,41.1,78248.72,0.0,0.40199,0.00014,26.43956]
[1776863387063,41.1,78248.72,0.0,0.40199,0.00014,26.43956]
[1776863387226,41.1,78248.72,0.0,0.40199,0.00014,26.43956]
[1776863387310,41.1,78248.72,0.0,0.40199,0.00014,26.43956]
[1776863387419,41.1,78248.72,0.0,0.40199,0.00014,26.43956]
[1776863387565,41.1,78248.72,0.0,0.40199,0.00014,26.43956]
[1776863387606,41.1,78248.72,0.0,0.40199,0.00014,26.43956]
[1776863387750,41.1,78248.72,0.0,0.40199,0.00014,26.43956]
[1776863387846,41.1,78230.57,0.0,0.39949,0.00014,26.3905]
[1776863388499,41.1,78230.57,0.0,0.39949,0.00014,26.3905]
[1776863388831,41.1,78223.92,0.0,0.39857,0.00014,26.37226]
[1776863389011,41.1,78223.92,0.0,0.39857,0.00014,26.37226]
[1776863389044,41.1,78223.92,0.0,0.39857,0.00014,26.37226]
[1776863389612,41.1,78223.92,0.0,0.39857,0.00014,26.37226]
[1776863389777,41.1,78223.92,0.0,0.39857,0.00014,26.37226]
[1776863389804,41.1,78234.79,0.0,0.40007,0.00014,26.40198]
[1776863390362,41.1,78234.79,0.0,0.40007,0.00014,26.40198]
[1776863390396,41.1,78234.79,0.0,0.40007,0.00014,26.40198]
[1776863390433,41.1,78234.79,0.0,0.40007,0.00014,26.40198]
[1776863390470,41.1,78234.79,0.0,0.40007,0.00014,26.40198]
[1776863390629,41.1,78234.79,0.0,0.40007,0.00014,26.40198]
[1776863390636,41.1,78234.79,0.0,0.40007,0.00014,26.40198]
[1776863390672,41.1,78246.96,0.0,0.40174,0.00014,26.4348]
[1776863391048,41.1,78246.96,0.0,0.40174,0.00014,26.4348]
[1776863391244,41.1,78246.96,0.0,0.40174,0.00014,26.4348]
[1776863391345,41.1,78249.82,0.0,0.40214,0.00014,26.44245]
[1776863392497,41.1,78248.34,0.0,0.40193,0.00014,26.43841]
[1776863395242,41.1,78257.36,0.0,0.40317,0.00014,26.46234]
[1776863396008,41.1,78257.36,0.0,0.40317,0.00014,26.46234]
[1776863396821,41.1,78258.9,0.0,0.40338,0.00014,26.46638]
[1776863398853,41.1,78250.79,0.0,0.40226,0.00014,26.44481]
[1776863401693,41.1,78247.04,0.0,0.40174,0.00014,26.43473]
[1776863401752,41.1,78247.04,0.0,0.40174,0.00014,26.43473]
[1776863401769,41.1,78247.04,0.0,0.40174,0.00014,26.43473]
[1776863401831,41.1,78247.04,0.0,0.40174,0.00014,26.43473]
[1776863401844,41.1,78259.84,0.0,0.4035,0.00014,26.46878]
[1776863402505,41.1,78259.84,0.0,0.4035,0.00014,26.46878]
[1776863402542,41.1,78274.82,0.0,0.40557,0.00014,26.50798]
[1776863403266,41.1,78274.82,0.0,0.40557,0.00014,26.50798]
[1776863403896,41.1,78282.82,0.0,0.40668,0.00014,26.52875]
[1776863404813,41.1,78291.76,0.0,0.40792,0.00014,26.55163]
[1776863409837,41.1,78286.73,0.0,0.40723,0.00014,26.53893]
[1776863409876,41.1,78273.38,0.0,0.40539,0.00014,26.50458]
[1776863410835,41.1,78267.21,0.0,0.40454,0.00014,26.4885]
[1776863413388,41.1,78264.5,0.0,0.40416,0.00014,26.4814]
[1776863414945,41.1,78255.13,0.0,0.40287,0.00014,26.45663]
[1776863418928,41.1,78262.05,0.0,0.40382,0.00014,26.4749]
[1776863421483,41.1,78264.89,0.0,0.40421,0.00014,26.48236]
[1776863421497,41.1,78264.89,0.0,0.40421,0.00014,26.48236]
[1776863421526,41.1,78264.89,0.0,0.40421,0.00014,26.48236]
[1776863421584,41.1,78265.41,0.0,0.40429,0.00014,26.48372]
[1776863422458,41.1,78265.41,0.0,0.40429,0.00014,26.48372]
[1776863422645,41.1,78265.85,0.0,0.40435,0.00014,26.48487]
[1776863423549,41.1,78265.85,0.0,0.40435,0.00014,26.48487]
[1776863423554,41.1,78265.85,0.0,0.40435,0.00014,26.48487]
[1776863423619,41.1,78264.62,0.0,0.40418,0.00014,26.48164]
[1776863425901,41.1,78264.95,0.0,0.40422,0.00014,26.4825]
[1776863425701,41.1,78256.13,0.0,0.40301,0.00014,26.45924]
[1776863426314,41.1,78256.13,0.0,0.40301,0.00014,26.45924]
[1776863426441,41.1,78256.13,0.0,0.40301,0.00014,26.45924]
[1776863426692,41.1,78256.13,0.0,0.40301,0.00014,26.45924]
[1776863426762,41.1,78256.13,0.0,0.40301,0.00014,26.45924]
[1776863426853,41.1,78237.9,0.0,0.40049,0.00014,26.41034]
[1776863427889,41.1,78237.9,0.0,0.40049,0.00014,26.41034]
[1776863427896,41.1,78237.9,0.0,0.40049,0.00014,26.41034]
[1776863427899,41.1,78237.9,0.0,0.40049,0.00014,26.41034]
[1776863427824,41.1,78230.54,0.0,0.39948,0.00014,26.3903]
[1776863428820,41.1,78231.42,0.0,0.3996,0.00014,26.39268]
[1776863429438,41.1,78231.42,0.0,0.3996,0.00014,26.39268]
[1776863429583,41.1,78230.96,0.0,0.39953,0.00014,26.39143]
[1776863430936,41.1,78238.45,0.0,0.40056,0.00014,26.41175]
[1776863432879,41.1,78256.61,0.0,0.40305,0.00014,26.45683]
[1776863434539,41.1,78256.61,0.0,0.40305,0.00014,26.45683]
[1776863434547,41.1,78256.61,0.0,0.40305,0.00014,26.45683]
[1776863434549,41.1,78256.61,0.0,0.40305,0.00014,26.45683]
[1776863434890,41.1,78261.18,0.0,0.40368,0.00014,26.46886]
[1776863439897,41.1,78262.26,0.0,0.40383,0.00014,26.47171]
[1776863440145,41.1,78260.9,0.0,0.40364,0.00014,26.46813]
[1776863440944,41.1,78260.23,0.0,0.40354,0.00014,26.46636]
[1776863441670,41.1,78260.23,0.0,0.40354,0.00014,26.46636]
[1776863441898,41.1,78261.51,0.0,0.40372,0.00014,26.46973]
[1776863444975,41.1,78264.69,0.0,0.40416,0.00014,26.47808]
[1776863445026,41.1,78264.69,0.0,0.40416,0.00014,26.47808]
[1776863445910,41.1,78267.24,0.0,0.40451,0.00014,26.48477]
[1776863450917,41.1,78272.06,0.0,0.40518,0.00014,26.49736]
[1776863452478,41.1,78273.0,0.0,0.40531,0.00014,26.4998]
[1776863452507,41.1,78273.0,0.0,0.40531,0.00014,26.4998]
[1776863452701,41.1,78273.0,0.0,0.40531,0.00014,26.4998]
[1776863452773,41.1,78278.71,0.0,0.4061,0.00014,26.51461]
[1776863454917,41.1,78290.72,0.0,0.40776,0.00014,26.54546]
[1776863456748,41.1,78301.34,0.0,0.40923,0.00014,26.57239]
[1776863458485,41.1,78301.34,0.0,0.40924,0.00014,26.57245]
[1776863458497,41.1,78301.34,0.0,0.40924,0.00014,26.57245]
[1776863458711,41.11,78303.52,0.0,0.40954,0.00014,26.57799]
[1776863461870,41.11,78289.45,0.0,0.40761,0.00014,26.54267]
[1776863462821,41.11,78291.43,0.0,0.40789,0.00014,26.54775]
[1776863467866,41.12,78290.88,0.0,0.40782,0.00014,26.54653]
[1776863471011,41.12,78297.77,0.0,0.40879,0.00014,26.56415]
[1776863475731,41.13,78302.64,0.0,0.40947,0.00014,26.57657]
[1776863475739,41.13,78302.64,0.0,0.40947,0.00014,26.57657]
[1776863475831,41.13,78302.64,0.0,0.40947,0.00014,26.57661]
[1776863480865,41.13,78305.6,0.0,0.4099,0.00014,26.58421]
[1776863485901,41.14,78311.49,0.0,0.41072,0.00014,26.59899]
[1776863489168,41.14,78311.35,0.0,0.41071,0.00014,26.59871]
[1776863489275,41.14,78311.35,0.0,0.41071,0.00014,26.59871]
[1776863489933,41.14,78312.97,0.0,0.41093,0.00014,26.60273]
[1776863490969,41.14,78322.02,0.0,0.41218,0.00014,26.62496]
[1776863495972,41.14,78325.61,0.0,0.41267,0.00014,26.63022]
[1776863501006,41.14,78330.44,0.0,0.41334,0.00014,26.64193]
[1776863506041,41.14,78332.48,0.0,0.41362,0.00014,26.64685]
[1776863511162,41.14,78330.51,0.0,0.41335,0.00014,26.6421]
[1776863517117,41.14,78330.56,0.0,0.41336,0.00014,26.64223]
[1776863522776,41.14,78330.28,0.0,0.41332,0.00014,26.64157]
[1776863526603,41.14,78321.76,0.0,0.41214,0.00014,26.62091]
[1776863528528,41.14,78308.58,0.0,0.41032,0.00014,26.58852]
[1776863530290,41.14,78315.95,0.0,0.41135,0.00014,26.60681]
[1776863536182,41.15,78317.91,0.0,0.41163,0.00014,26.61188]
[1776863541724,41.16,78312.79,0.0,0.41095,0.00014,26.59966]
[1776863544840,41.16,78329.71,0.0,0.4133,0.00014,26.64104]
[1776863546345,41.16,78333.7,0.0,0.41385,0.00014,26.65065]
[1776863548728,41.16,78334.94,0.0,0.41402,0.00014,26.65362]
[1776863549072,41.16,78334.94,0.0,0.41402,0.00014,26.65362]
[1776863549082,41.16,78333.86,0.0,0.41387,0.00014,26.65103]
[1776863549123,41.16,78333.86,0.0,0.41387,0.00014,26.65103]
[1776863549196,41.16,78333.86,0.0,0.41387,0.00014,26.65103]
[1776863549569,41.16,78333.86,0.0,0.41387,0.00014,26.65103]
[1776863549626,41.16,78333.86,0.0,0.41387,0.00014,26.65103]
[1776863549644,41.16,78333.86,0.0,0.41387,0.00014,26.65103]
[1776863549762,41.16,78333.86,0.0,0.41387,0.00014,26.65103]
[1776863549835,41.16,78333.86,0.0,0.41387,0.00014,26.65103]
[1776863549889,41.16,78333.86,0.0,0.41387,0.00014,26.65103]
[1776863549916,41.16,78333.86,0.0,0.41387,0.00014,26.65103]
[1776863550027,41.16,78333.86,0.0,0.41387,0.00014,26.65103]
[1776863550072,41.16,78333.86,0.0,0.41387,0.00014,26.65103]
[1776863550047,41.16,78344.11,0.0,0.41529,0.00014,26.67546]
[1776863550233,41.16,78344.11,0.0,0.41529,0.00014,26.67546]
[1776863550335,41.16,78344.11,0.0,0.41529,0.00014,26.67546]
[1776863550440,41.16,78344.11,0.0,0.41529,0.00014,26.67546]
[1776863550513,41.16,78344.11,0.0,0.41529,0.00014,26.67546]
[1776863550642,41.16,78344.11,0.0,0.41529,0.00014,26.67546]
[1776863550696,41.16,78344.11,0.0,0.41529,0.00014,26.67546]
[1776863550707,41.16,78344.11,0.0,0.41529,0.00014,26.67546]
[1776863550915,41.16,78352.68,0.0,0.41648,0.00014,26.69564]
[1776863553369,41.16,78354.49,0.0,0.41672,0.00014,26.69636]
[1776863553896,41.16,78352.41,0.0,0.41643,0.00014,26.69149]
[1776863555108,41.16,78350.17,0.0,0.41612,0.00014,26.68624]
[1776863555477,41.16,78346.55,0.0,0.41561,0.00014,26.67772]
[1776863560687,41.16,78351.55,0.0,0.41631,0.00014,26.68947]
[1776863565687,41.17,78353.7,0.0,0.41661,0.00014,26.69455]
[1776863571210,41.17,78354.21,0.0,0.41668,0.00014,26.69581]
[1776863571459,41.17,78354.21,0.0,0.41668,0.00014,26.69581]
[1776863571470,41.17,78354.21,0.0,0.41668,0.00014,26.69581]
[1776863572066,41.17,78354.6,0.0,0.41674,0.00014,26.69674]
[1776863574357,41.17,78356.33,0.0,0.41698,0.00014,26.70079]
[1776863574557,41.17,78356.33,0.0,0.41698,0.00014,26.70079]
[1776863574567,41.17,78356.73,0.0,0.41704,0.00014,26.70172]
[1776863580004,41.17,78356.76,0.0,0.41704,0.00014,26.70181]
[1776863581963,41.17,78355.05,0.0,0.4168,0.00014,26.69784]
[1776863582039,41.17,78350.06,0.0,0.41611,0.00014,26.68617]
[1776863583076,41.17,78332.23,0.0,0.41365,0.00014,26.64382]
[1776863584049,41.17,78331.17,0.0,0.4135,0.00014,26.64126]
[1776863586302,41.17,78326.53,0.0,0.41286,0.00014,26.63004]
[1776863587076,41.17,78324.4,0.0,0.41256,0.00014,26.62487]
[1776863587555,41.17,78324.4,0.0,0.41256,0.00014,26.62487]
[1776863587581,41.17,78324.4,0.0,0.41256,0.00014,26.62487]
[1776863587950,41.17,78324.45,0.0,0.41257,0.00014,26.62499]
[1776863592975,41.17,78323.9,0.0,0.41249,0.00014,26.62366]
[1776863597993,41.17,78322.34,0.0,0.41228,0.00014,26.6199]
[1776863598445,41.17,78321.04,0.0,0.4121,0.00014,26.61674]
[1776863598984,41.17,78320.48,0.0,0.41202,0.00014,26.61539]
[1776863605086,41.17,78321.81,0.0,0.41221,0.00014,26.6187]
[1776863605622,41.17,78322.42,0.0,0.4123,0.00014,26.62018]
[1776863605865,41.17,78327.96,0.0,0.41306,0.00014,26.63365]
[1776863607800,41.17,78327.96,0.0,0.41307,0.00014,26.63365]
[1776863607819,41.17,78327.96,0.0,0.41307,0.00014,26.63365]
[1776863608138,41.17,78331.07,0.0,0.4135,0.00014,26.64116]
[1776863610558,41.17,78330.75,0.0,0.41345,0.00014,26.64039]
[1776863611003,41.17,78330.69,0.0,0.41343,0.00014,26.63674]
[1776863611826,41.17,78330.69,0.0,0.41343,0.00014,26.63674]
[1776863612035,41.17,78333.4,0.0,0.41381,0.00014,26.64327]
[1776863617133,41.17,78332.53,0.0,0.41369,0.00014,26.64119]
[1776863622078,41.18,78322.63,0.0,0.41232,0.00014,26.61728]
[1776863626089,41.18,78330.54,0.0,0.41342,0.00014,26.6365]
[1776863627094,41.18,78338.25,0.0,0.41449,0.00014,26.65499]
[1776863631122,41.18,78348.12,0.0,0.41585,0.00014,26.67836]
[1776863636137,41.18,78350.37,0.0,0.41616,0.00014,26.68361]
[1776863641148,41.17,78350.61,0.0,0.41619,0.00014,26.68411]
[1776863646161,41.17,78351.5,0.0,0.41631,0.00014,26.68613]
[1776863650152,41.17,78340.98,0.0,0.41485,0.00014,26.66123]
[1776863652106,41.17,78348.19,0.0,0.41584,0.00014,26.67827]
[1776863655447,41.17,78354.0,0.0,0.41665,0.00014,26.69189]
[1776863656112,41.17,78352.89,0.0,0.41649,0.00014,26.68929]
[1776863659168,41.17,78346.16,0.0,0.41556,0.00014,26.67348]
[1776863660365,41.17,78342.94,0.0,0.41512,0.00014,26.66587]
[1776863661159,41.17,78335.83,0.0,0.41413,0.00014,26.64892]
[1776863666175,41.17,78336.42,0.0,0.41421,0.00014,26.65032]
[1776863669223,41.17,78342.94,0.0,0.41511,0.00014,26.66583]
[1776863674478,41.17,78343.56,0.0,0.41519,0.00014,26.66376]
[1776863679545,41.17,78343.26,0.0,0.41514,0.00014,26.66303]
[1776863682478,41.17,78348.49,0.0,0.41587,0.00014,26.67536]
[1776863682486,41.17,78348.49,0.0,0.41587,0.00014,26.67536]
[1776863683015,41.17,78351.85,0.0,0.41633,0.00014,26.68324]
[1776863683906,41.17,78351.85,0.0,0.41633,0.00014,26.68324]
[1776863683985,41.17,78351.85,0.0,0.41633,0.00014,26.68324]
[1776863684200,41.17,78351.11,0.0,0.41623,0.00014,26.68149]
[1776863685030,41.17,78365.22,0.0,0.41818,0.00014,26.71427]
[1776863690098,41.17,78366.15,0.0,0.41831,0.00014,26.71641]
[1776863695106,41.17,78365.09,0.0,0.41816,0.00014,26.71396]
[1776863700196,41.16,78365.52,0.0,0.41822,0.00014,26.71491]
[1776863700623,41.16,78365.72,0.0,0.41825,0.00014,26.71536]
[1776863700663,41.16,78365.72,0.0,0.41825,0.00014,26.71536]
[1776863700891,41.16,78365.72,0.0,0.41825,0.00014,26.71536]
[1776863701065,41.16,78365.72,0.0,0.41825,0.00014,26.71536]
[1776863701129,41.16,78365.72,0.0,0.41825,0.00014,26.71536]
[1776863701156,41.17,78368.35,0.0,0.41862,0.00014,26.72144]
[1776863701303,41.17,78368.35,0.0,0.41862,0.00014,26.72144]
[1776863701370,41.17,78368.35,0.0,0.41862,0.00014,26.72144]
[1776863701553,41.17,78368.35,0.0,0.41862,0.00014,26.72144]
[1776863701686,41.17,78368.35,0.0,0.41862,0.00014,26.72144]
[1776863701881,41.17,78368.35,0.0,0.41862,0.00014,26.72144]
[1776863701949,41.17,78368.35,0.0,0.41862,0.00014,26.72144]
[1776863702088,41.17,78368.35,0.0,0.41862,0.00014,26.72144]
[1776863702153,41.17,78368.35,0.0,0.41862,0.00014,26.72144]
[1776863702185,41.17,78381.39,0.0,0.42043,0.00014,26.75107]
[1776863702287,41.17,78381.39,0.0,0.42043,0.00014,26.75107]
[1776863702511,41.17,78381.39,0.0,0.42043,0.00014,26.75107]
[1776863702737,41.17,78381.39,0.0,0.42043,0.00014,26.75107]
[1776863703027,41.17,78391.6,0.0,0.42185,0.00014,26.77388]
[1776863705111,41.17,78391.87,0.0,0.42188,0.00014,26.77448]
[1776863705185,41.17,78394.51,0.0,0.42226,0.00014,26.78036]
[1776863705407,41.17,78394.51,0.0,0.42226,0.00014,26.78036]
[1776863705501,41.17,78396.0,0.0,0.42246,0.00014,26.78365]
[1776863707116,41.17,78396.0,0.0,0.42246,0.00014,26.78365]
[1776863707217,41.17,78397.63,0.0,0.42269,0.00014,26.78727]
[1776863708178,41.17,78397.63,0.0,0.42269,0.00014,26.78727]
[1776863708248,41.17,78398.54,0.0,0.42282,0.00014,26.78929]
[1776863708813,41.17,78398.54,0.0,0.42282,0.00014,26.78929]
[1776863708893,41.17,78398.54,0.0,0.42282,0.00014,26.78929]
[1776863708989,41.17,78407.96,0.0,0.42413,0.00014,26.80982]
[1776863709705,41.17,78419.59,0.0,0.42575,0.00014,26.83475]
[1776863711056,41.17,78419.59,0.0,0.42575,0.00014,26.83475]
[1776863711134,41.17,78419.59,0.0,0.42575,0.00014,26.83475]
[1776863711231,41.17,78421.72,0.0,0.42605,0.00014,26.8393]
[1776863714180,41.17,78411.9,0.0,0.42468,0.00014,26.81835]
[1776863714405,41.17,78411.9,0.0,0.42468,0.00014,26.81835]
[1776863715243,41.17,78411.9,0.0,0.42468,0.00014,26.81835]
[1776863714947,41.17,78410.29,0.0,0.42446,0.00014,26.81489]
[1776863716153,41.17,78403.63,0.0,0.42353,0.00014,26.80048]
[1776863717480,41.17,78403.79,0.0,0.42356,0.00014,26.80084]
[1776863717489,41.17,78403.79,0.0,0.42356,0.00014,26.80084]
[1776863718042,41.17,78402.79,0.0,0.42342,0.00014,26.79867]
[1776863721874,41.18,78402.23,0.0,0.42334,0.00014,26.7975]
[1776863722104,41.18,78402.23,0.0,0.42334,0.00014,26.7975]
[1776863722176,41.18,78402.06,0.0,0.42332,0.00014,26.79715]
[1776863723027,41.18,78414.56,0.0,0.42506,0.00014,26.82417]
[1776863723771,41.18,78414.56,0.0,0.42506,0.00014,26.82417]
[1776863724116,41.18,78418.7,0.0,0.42564,0.00014,26.83302]
[1776863725023,41.18,78409.95,0.0,0.42442,0.00014,26.8143]
[1776863726168,41.18,78402.25,0.0,0.42335,0.00014,26.79762]
[1776863729059,41.18,78398.36,0.0,0.42281,0.00014,26.78916]
[1776863734076,41.18,78399.14,0.0,0.42292,0.00014,26.78745]
[1776863739956,41.19,78404.24,0.0,0.42363,0.00014,26.79868]
[1776863744207,41.19,78412.3,0.0,0.42476,0.00014,26.81617]
[1776863749418,41.19,78409.72,0.0,0.4244,0.00014,26.81066]
[1776863754781,41.19,78406.58,0.0,0.42397,0.00014,26.80395]
[1776863759817,41.2,78405.82,0.0,0.42387,0.00014,26.80237]
[1776863762839,41.2,78413.28,0.0,0.42491,0.00014,26.81849]
[1776863765319,41.2,78414.5,0.0,0.42508,0.00014,26.82111]
[1776863765534,41.2,78414.5,0.0,0.42508,0.00014,26.82111]
[1776863765858,41.2,78413.93,0.0,0.425,0.00014,26.8199]
[1776863766925,41.2,78413.93,0.0,0.425,0.00014,26.8199]
[1776863770670,41.2,78420.55,0.0,0.42593,0.00014,26.83406]
[1776863776949,41.21,78424.39,0.0,0.42648,0.00014,26.84234]
[1776863778233,41.21,78416.92,0.0,0.42544,0.00014,26.82656]
[1776863783985,41.21,78421.56,0.0,0.4261,0.00014,26.83655]
[1776863785668,41.21,78421.16,0.0,0.42604,0.00014,26.83572]
[1776863787306,41.21,78406.77,0.0,0.42405,0.00014,26.80498]
[1776863793047,41.22,78405.74,0.0,0.4239,0.00014,26.79931]
[1776863798083,41.22,78404.14,0.0,0.42368,0.00014,26.7959]
[1776863802883,41.22,78409.39,0.0,0.42441,0.00014,26.8073]
[1776863805132,41.22,78417.04,0.0,0.42548,0.00014,26.82371]
[1776863810245,41.22,78414.19,0.0,0.42508,0.00014,26.81765]
[1776863815509,41.22,78415.71,0.0,0.4253,0.00014,26.82093]
[1776863817301,41.22,78415.83,0.0,0.42531,0.00014,26.82119]
[1776863819232,41.23,78408.46,0.0,0.42429,0.00014,26.80543]
[1776863821650,41.23,78406.62,0.0,0.42404,0.00014,26.80148]
[1776863822265,41.23,78405.98,0.0,0.42395,0.00014,26.8001]
[1776863823305,41.23,78390.64,0.0,0.42182,0.00014,26.76654]
[1776863824360,41.23,78382.87,0.0,0.42076,0.00014,26.74942]
[1776863826170,41.23,78382.87,0.0,0.42076,0.00014,26.74942]
[1776863826330,41.23,78368.63,0.0,0.41879,0.00014,26.71725]
[1776863827308,41.23,78368.63,0.0,0.41879,0.00014,26.71727]
[1776863828315,41.23,78360.25,0.0,0.41763,0.00014,26.69802]
[1776863830564,41.23,78359.47,0.0,0.41752,0.00014,26.69627]
[1776863831334,41.23,78359.25,0.0,0.41749,0.00014,26.69576]
[1776863831788,41.23,78359.25,0.0,0.41749,0.00014,26.69576]
[1776863832362,41.23,78361.35,0.0,0.41778,0.00014,26.70061]
[1776863836082,41.23,78357.6,0.0,0.41726,0.00014,26.69193]
[1776863836370,41.23,78357.04,0.0,0.41718,0.00014,26.69063]
[1776863837770,41.23,78356.34,0.0,0.41709,0.00014,26.68901]
[1776863837935,41.23,78356.34,0.0,0.41709,0.00014,26.68901]
[1776863838383,41.23,78356.89,0.0,0.41716,0.00014,26.69029]
[1776863839911,41.23,78354.04,0.0,0.41677,0.00014,26.68367]
[1776863840079,41.23,78354.04,0.0,0.41677,0.00014,26.68367]
[1776863840394,41.23,78352.06,0.0,0.4165,0.00014,26.67905]
[1776863843898,41.23,78359.42,0.0,0.41751,0.00014,26.69609]
[1776863844542,41.23,78359.42,0.0,0.41751,0.00014,26.69609]
[1776863845038,41.23,78358.92,0.0,0.41744,0.00014,26.69491]
[1776863846411,41.23,78358.92,0.0,0.41744,0.00014,26.69491]
[1776863846531,41.23,78358.92,0.0,0.41744,0.00014,26.69491]
[1776863846630,41.23,78366.59,0.0,0.4185,0.00014,26.71253]
[1776863847898,41.23,78366.59,0.0,0.4185,0.00014,26.71253]
[1776863847928,41.23,78366.59,0.0,0.4185,0.00014,26.71253]
[1776863848059,41.23,78368.59,0.0,0.41878,0.00014,26.7171]
[1776863849951,41.23,78369.03,0.0,0.41884,0.00014,26.71809]
[1776863850172,41.23,78369.03,0.0,0.41884,0.00014,26.71809]
[1776863850753,41.23,78371.91,0.0,0.41923,0.00014,26.72464]
[1776863851044,41.23,78379.07,0.0,0.42021,0.00014,26.73732]
[1776863856515,41.23,78385.23,0.0,0.42108,0.00014,26.75125]
[1776863860051,41.24,78386.92,0.0,0.42132,0.00014,26.75506]
[1776863864541,41.24,78380.04,0.0,0.42037,0.00014,26.73984]
[1776863870158,41.24,78379.11,0.0,0.42025,0.00014,26.7378]
[1776863870259,41.24,78381.49,0.0,0.42058,0.00014,26.74318]
[1776863872152,41.24,78381.49,0.0,0.42058,0.00014,26.74318]
[1776863872167,41.24,78381.49,0.0,0.42058,0.00014,26.74318]
[1776863872205,41.25,78383.11,0.0,0.42081,0.00014,26.74688]
[1776863874187,41.25,78384.38,0.0,0.42099,0.00014,26.74975]
[1776863874246,41.25,78388.93,0.0,0.42162,0.00014,26.75991]
[1776863879676,41.25,78396.07,0.0,0.42262,0.00014,26.77581]
[1776863885163,41.26,78391.58,0.0,0.42201,0.00014,26.76604]
[1776863890364,41.26,78392.08,0.0,0.42208,0.00014,26.76722]
[1776863890438,41.26,78392.5,0.0,0.42215,0.00014,26.76818]
[1776863893029,41.26,78404.03,0.0,0.42375,0.00014,26.79341]
[1776863894420,41.26,78404.03,0.0,0.42375,0.00014,26.79341]
[1776863895032,41.26,78403.17,0.0,0.42363,0.00014,26.7916]
[1776863900057,41.27,78397.08,0.0,0.42279,0.00014,26.7784]
[1776863904908,41.27,78389.58,0.0,0.42176,0.00014,26.76197]
[1776863909382,41.27,78374.11,0.0,0.41961,0.00014,26.72733]
[1776863910191,41.27,78374.11,0.0,0.41961,0.00014,26.72733]
[1776863910423,41.27,78371.43,0.0,0.41924,0.00014,26.72122]
[1776863910598,41.27,78371.43,0.0,0.41924,0.00014,26.72122]
[1776863910619,41.27,78371.43,0.0,0.41924,0.00014,26.72122]
[1776863911354,41.27,78370.89,0.0,0.41915,0.00014,26.71647]
[1776863912668,41.27,78370.37,0.0,0.41908,0.00014,26.71527]
[1776863912908,41.27,78370.37,0.0,0.41908,0.00014,26.71525]
[1776863917944,41.26,78367.85,0.0,0.41872,0.00014,26.70942]
[1776863918720,41.26,78367.85,0.0,0.41872,0.00014,26.70942]
[1776863918787,41.26,78367.85,0.0,0.41872,0.00014,26.70942]
[1776863918950,41.26,78368.73,0.0,0.41884,0.00014,26.71141]
[1776863920752,41.26,78362.64,0.0,0.418,0.00014,26.69744]
[1776863926000,41.26,78356.89,0.0,0.4172,0.00014,26.68408]
[1776863930857,41.26,78354.65,0.0,0.41688,0.00014,26.67882]
[1776863931037,41.26,78354.74,0.0,0.41689,0.00014,26.67902]
[1776863933845,41.26,78354.53,0.0,0.41686,0.00014,26.6785]
[1776863934058,41.26,78353.39,0.0,0.4167,0.00014,26.67583]
[1776863934588,41.26,78353.39,0.0,0.4167,0.00014,26.67583]
[1776863934889,41.26,78353.39,0.0,0.4167,0.00014,26.67583]
[1776863935428,41.26,78368.86,0.0,0.41884,0.00014,26.71148]
[1776863935552,41.26,78368.86,0.0,0.41884,0.00014,26.71148]
[1776863936377,41.25,78370.75,0.0,0.41911,0.00014,26.71578]
[1776863937413,41.25,78367.91,0.0,0.41871,0.00014,26.70928]
[1776863938187,41.25,78367.91,0.0,0.41871,0.00014,26.70928]
[1776863938288,41.25,78365.79,0.0,0.41842,0.00014,26.70441]
[1776863940074,41.25,78368.92,0.0,0.41885,0.00014,26.71154]
[1776863940405,41.25,78375.45,0.0,0.41975,0.00014,26.72634]
[1776863940982,41.25,78375.45,0.0,0.41975,0.00014,26.72634]
[1776863941075,41.25,78375.45,0.0,0.41975,0.00014,26.72634]
[1776863941157,41.25,78375.45,0.0,0.41975,0.00014,26.72634]
[1776863941207,41.25,78375.45,0.0,0.41975,0.00014,26.72634]
[1776863941314,41.25,78375.45,0.0,0.41975,0.00014,26.72634]
[1776863941383,41.25,78375.45,0.0,0.41975,0.00014,26.72634]
[1776863941464,41.25,78375.45,0.0,0.41975,0.00014,26.72634]
[1776863941409,41.25,78367.65,0.0,0.41867,0.00014,26.70862]
[1776863941511,41.25,78367.65,0.0,0.41867,0.00014,26.70862]
[1776863941885,41.25,78367.65,0.0,0.41867,0.00014,26.70862]
[1776863942296,41.25,78367.65,0.0,0.41867,0.00014,26.70862]
[1776863942392,41.25,78367.65,0.0,0.41867,0.00014,26.70862]
[1776863942422,41.25,78367.65,0.0,0.41867,0.00014,26.70862]
[1776863942451,41.25,78367.65,0.0,0.41867,0.00014,26.70862]
[1776863942494,41.25,78355.86,0.0,0.41704,0.00014,26.68145]
[1776863942517,41.25,78355.86,0.0,0.41704,0.00014,26.68145]
[1776863942637,41.25,78355.86,0.0,0.41704,0.00014,26.68145]
[1776863942686,41.25,78355.86,0.0,0.41704,0.00014,26.68145]
[1776863942690,41.25,78355.86,0.0,0.41704,0.00014,26.68145]
[1776863943024,41.25,78355.86,0.0,0.41704,0.00014,26.68145]
[1776863943442,41.25,78364.53,0.0,0.41823,0.00014,26.70142]
[1776863944296,41.25,78364.53,0.0,0.41823,0.00014,26.70142]
[1776863944460,41.25,78381.22,0.0,0.42054,0.00014,26.73924]
[1776863945131,41.25,78381.22,0.0,0.42054,0.00014,26.73924]
[1776863945329,41.25,78381.22,0.0,0.42054,0.00014,26.73924]
[1776863945388,41.25,78381.22,0.0,0.42054,0.00014,26.73924]
[1776863945450,41.25,78407.76,0.0,0.42423,0.00014,26.79765]
[1776863945573,41.25,78407.76,0.0,0.42423,0.00014,26.79765]
[1776863945679,41.25,78407.76,0.0,0.42423,0.00014,26.79765]
[1776863945989,41.25,78407.76,0.0,0.42423,0.00014,26.79765]
[1776863946496,41.25,78407.76,0.0,0.42423,0.00014,26.79765]
[1776863946326,41.25,78388.56,0.0,0.42157,0.00014,26.75569]
[1776863946665,41.25,78388.56,0.0,0.42157,0.00014,26.75569]
[1776863946736,41.25,78388.56,0.0,0.42157,0.00014,26.75569]
[1776863946768,41.25,78388.56,0.0,0.42157,0.00014,26.75569]
[1776863947289,41.25,78388.56,0.0,0.42157,0.00014,26.75569]
[1776863947368,41.25,78388.56,0.0,0.42157,0.00014,26.75569]
[1776863947479,41.25,78388.56,0.0,0.42157,0.00014,26.75569]
[1776863947470,41.25,78378.31,0.0,0.42015,0.00014,26.73279]
[1776863947549,41.25,78378.31,0.0,0.42015,0.00014,26.73279]
[1776863947694,41.25,78378.31,0.0,0.42015,0.00014,26.73279]
[1776863947734,41.25,78378.31,0.0,0.42015,0.00014,26.73279]
[1776863947742,41.25,78378.31,0.0,0.42015,0.00014,26.73279]
[1776863948161,41.25,78378.31,0.0,0.42015,0.00014,26.73282]
[1776863949358,41.25,78384.69,0.0,0.42104,0.00014,26.74714]
[1776863954491,41.26,78385.27,0.0,0.42112,0.00014,26.74854]
[1776863954276,41.26,78392.35,0.0,0.42211,0.00014,26.76426]
[1776863955086,41.26,78392.35,0.0,0.42211,0.00014,26.76426]
[1776863955267,41.26,78397.55,0.0,0.42283,0.00014,26.77568]
[1776863956293,41.26,78397.55,0.0,0.42283,0.00014,26.77568]
[1776863956384,41.26,78397.55,0.0,0.42283,0.00014,26.77568]
[1776863956472,41.26,78421.23,0.0,0.42612,0.00014,26.82664]
[1776863956658,41.26,78421.23,0.0,0.42612,0.00014,26.82664]
[1776863956738,41.26,78421.23,0.0,0.42612,0.00014,26.82664]
[1776863956941,41.26,78421.23,0.0,0.42612,0.00014,26.82664]
[1776863957038,41.26,78421.23,0.0,0.42612,0.00014,26.82664]
[1776863957152,41.26,78421.23,0.0,0.42612,0.00014,26.82664]
[1776863957248,41.26,78421.23,0.0,0.42612,0.00014,26.82664]
[1776863957356,41.26,78421.23,0.0,0.42612,0.00014,26.82664]
[1776863957428,41.26,78421.23,0.0,0.42612,0.00014,26.82664]
[1776863957443,41.26,78420.53,0.0,0.42602,0.00014,26.82516]
[1776863957556,41.26,78420.53,0.0,0.42602,0.00014,26.82516]
[1776863957607,41.26,78420.53,0.0,0.42602,0.00014,26.82516]
[1776863957768,41.26,78420.53,0.0,0.42602,0.00014,26.82516]
[1776863957846,41.26,78420.53,0.0,0.42602,0.00014,26.82516]
[1776863957859,41.26,78420.53,0.0,0.42602,0.00014,26.82516]
[1776863958792,41.26,78420.53,0.0,0.42602,0.00014,26.82515]
[1776863958848,41.26,78420.53,0.0,0.42602,0.00014,26.82515]
[1776863959188,41.26,78420.53,0.0,0.42602,0.00014,26.82515]
[1776863959274,41.26,78420.53,0.0,0.42602,0.00014,26.82515]
[1776863959503,41.26,78418.56,0.0,0.42575,0.00014,26.82097]
[1776863960422,41.26,78418.56,0.0,0.42575,0.00014,26.82097]
[1776863960424,41.26,78418.42,0.0,0.42573,0.00014,26.82067]
[1776863962935,41.26,78415.41,0.0,0.42531,0.00014,26.81429]
[1776863963512,41.26,78406.61,0.0,0.42409,0.00014,26.79541]
[1776863964929,41.26,78404.55,0.0,0.4238,0.00014,26.79096]
[1776863964948,41.26,78404.55,0.0,0.4238,0.00014,26.79096]
[1776863965312,41.26,78404.55,0.0,0.4238,0.00014,26.79096]
[1776863965517,41.26,78404.31,0.0,0.42377,0.00014,26.79044]
[1776863968457,41.26,78411.56,0.0,0.42478,0.00014,26.80609]
[1776863969745,41.26,78417.72,0.0,0.42563,0.00014,26.81924]
[1776863970420,41.26,78421.44,0.0,0.42615,0.00014,26.82712]
[1776863971469,41.26,78467.7,0.0,0.43257,0.00014,26.91785]
[1776863971806,41.26,78467.7,0.0,0.43257,0.00014,26.91785]
[1776863972444,41.26,78460.0,0.0,0.4315,0.00014,26.90266]
[1776863972739,41.26,78460.0,0.0,0.4315,0.00014,26.90266]
[1776863972986,41.26,78460.0,0.0,0.4315,0.00014,26.90266]
[1776863973428,41.26,78471.86,0.0,0.43315,0.00014,26.926]
[1776863973967,41.26,78471.86,0.0,0.43315,0.00014,26.926]
[1776863974147,41.26,78471.86,0.0,0.43315,0.00014,26.926]
[1776863974227,41.26,78471.86,0.0,0.43315,0.00014,26.926]
[1776863974323,41.26,78471.86,0.0,0.43315,0.00014,26.926]
[1776863974443,41.26,78471.86,0.0,0.43315,0.00014,26.926]
[1776863974522,41.26,78452.33,0.0,0.43044,0.00014,26.88737]
[1776863974653,41.26,78452.33,0.0,0.43044,0.00014,26.88737]
[1776863974724,41.26,78452.33,0.0,0.43044,0.00014,26.88737]
[1776863974826,41.26,78452.33,0.0,0.43044,0.00014,26.88737]
[1776863975411,41.26,78452.33,0.0,0.43044,0.00014,26.88737]
[1776863975734,41.26,78452.33,0.0,0.43044,0.00014,26.88737]
[1776863975907,41.26,78452.33,0.0,0.43044,0.00014,26.88737]
[1776863976466,41.26,78438.63,0.0,0.42853,0.00014,26.85948]
[1776863977109,41.26,78438.63,0.0,0.42853,0.00014,26.85948]
[1776863977253,41.26,78438.63,0.0,0.42853,0.00014,26.85948]
[1776863977446,41.26,78425.38,0.0,0.42669,0.00014,26.83193]
[1776863977733,41.26,78425.38,0.0,0.42669,0.00014,26.83193]
[1776863977898,41.26,78425.38,0.0,0.42669,0.00014,26.83193]
[1776863977993,41.26,78425.38,0.0,0.42669,0.00014,26.83193]
[1776863978454,41.26,78438.51,0.0,0.42851,0.00014,26.85917]
[1776863978990,41.26,78438.51,0.0,0.42851,0.00014,26.85917]
[1776863979075,41.26,78438.51,0.0,0.42851,0.00014,26.85917]
[1776863979481,41.26,78421.85,0.0,0.42619,0.00014,26.82444]
[1776863980478,41.26,78421.84,0.0,0.42619,0.00014,26.82441]
[1776863980727,41.26,78421.84,0.0,0.42619,0.00014,26.82441]
[1776863980863,41.26,78421.84,0.0,0.42619,0.00014,26.82441]
[1776863981473,41.26,78424.02,0.0,0.42649,0.00014,26.82901]
[1776863982480,41.26,78441.78,0.0,0.42896,0.00014,26.86582]
[1776863983003,41.26,78441.78,0.0,0.42896,0.00014,26.86582]
[1776863983039,41.26,78441.78,0.0,0.42896,0.00014,26.86582]
[1776863983547,41.26,78441.78,0.0,0.42896,0.00014,26.86582]
[1776863983487,41.26,78439.28,0.0,0.42861,0.00014,26.86067]
[1776863983940,41.26,78439.28,0.0,0.42861,0.00014,26.86067]
[1776863984494,41.26,78436.94,0.0,0.42828,0.00014,26.85583]
[1776863986509,41.26,78428.39,0.0,0.4271,0.00014,26.83812]
[1776863989115,41.26,78434.02,0.0,0.42788,0.00014,26.84987]
[1776863989542,41.26,78427.89,0.0,0.42703,0.00014,26.83713]
[1776863994565,41.26,78436.87,0.0,0.42828,0.00014,26.85581]
[1776863999590,41.26,78433.99,0.0,0.42789,0.00014,26.84992]
[1776864001761,41.26,78440.48,0.0,0.42879,0.00014,26.8633]
[1776864002168,41.26,78440.48,0.0,0.42879,0.00014,26.8633]
[1776864002461,41.26,78459.48,0.0,0.43143,0.00014,26.90167]
[1776864002988,41.26,78459.48,0.0,0.43143,0.00014,26.90167]
[1776864003114,41.26,78459.48,0.0,0.43143,0.00014,26.90167]
[1776864003406,41.26,78459.48,0.0,0.43143,0.00014,26.90167]
[1776864003434,41.26,78464.44,0.0,0.43212,0.00014,26.91149]
[1776864004208,41.26,78464.44,0.0,0.43212,0.00014,26.91149]
[1776864004243,41.27,78463.3,0.0,0.43197,0.00014,26.9093]
[1776864004612,41.27,78463.3,0.0,0.43197,0.00014,26.9093]
[1776864004826,41.27,78463.3,0.0,0.43197,0.00014,26.9093]
[1776864005345,41.27,78463.3,0.0,0.43197,0.00014,26.9093]
[1776864005378,41.27,78481.33,0.0,0.43448,0.00014,26.94439]
[1776864005698,41.27,78481.33,0.0,0.43448,0.00014,26.94439]
[1776864006112,41.27,78481.33,0.0,0.43448,0.00014,26.94439]
[1776864006194,41.27,78481.33,0.0,0.43448,0.00014,26.94439]
[1776864006284,41.27,78481.33,0.0,0.43448,0.00014,26.94439]
[1776864006384,41.27,78481.33,0.0,0.43448,0.00014,26.94439]
[1776864006508,41.27,78481.33,0.0,0.43448,0.00014,26.94439]
[1776864006490,41.27,78462.24,0.0,0.43183,0.00014,26.90724]
[1776864006715,41.27,78462.24,0.0,0.43183,0.00014,26.90724]
[1776864006866,41.27,78462.24,0.0,0.43183,0.00014,26.90724]
[1776864006884,41.27,78462.24,0.0,0.43183,0.00014,26.90724]
[1776864006942,41.27,78462.24,0.0,0.43183,0.00014,26.90724]
[1776864007098,41.27,78462.24,0.0,0.43183,0.00014,26.90724]
[1776864007219,41.27,78462.24,0.0,0.43183,0.00014,26.90724]
[1776864007297,41.27,78462.24,0.0,0.43183,0.00014,26.90724]
[1776864007395,41.27,78462.24,0.0,0.43183,0.00014,26.90724]
[1776864007455,41.27,78462.24,0.0,0.43183,0.00014,26.90724]
[1776864007530,41.27,78462.24,0.0,0.43183,0.00014,26.90724]
[1776864007539,41.27,78454.18,0.0,0.4307,0.00014,26.89119]
[1776864007637,41.27,78454.18,0.0,0.4307,0.00014,26.89119]
[1776864007700,41.27,78454.18,0.0,0.4307,0.00014,26.89119]
[1776864007705,41.27,78454.18,0.0,0.4307,0.00014,26.89119]
[1776864007954,41.27,78454.18,0.0,0.4307,0.00014,26.89119]
[1776864007985,41.27,78454.18,0.0,0.4307,0.00014,26.89119]
[1776864008157,41.27,78454.18,0.0,0.4307,0.00014,26.89119]
[1776864008237,41.27,78452.76,0.0,0.43051,0.00014,26.88836]
[1776864009249,41.27,78452.76,0.0,0.43051,0.00014,26.88836]
[1776864009802,41.27,78449.88,0.0,0.43011,0.00014,26.88256]
[1776864009982,41.27,78449.88,0.0,0.43011,0.00014,26.88256]
[1776864010015,41.27,78449.88,0.0,0.43011,0.00014,26.88256]
[1776864010225,41.27,78449.88,0.0,0.43011,0.00014,26.88256]
[1776864010384,41.27,78435.78,0.0,0.42815,0.00014,26.85377]
[1776864011342,41.27,78435.78,0.0,0.42815,0.00014,26.85377]
[1776864011360,41.27,78426.15,0.0,0.42681,0.00014,26.83378]
[1776864011838,41.27,78426.15,0.0,0.42681,0.00014,26.83378]
[1776864011999,41.27,78426.15,0.0,0.42681,0.00014,26.83378]
[1776864012038,41.27,78426.15,0.0,0.42681,0.00014,26.83378]
[1776864012121,41.27,78426.15,0.0,0.42681,0.00014,26.83378]
[1776864012181,41.27,78422.22,0.0,0.42627,0.00014,26.82552]
[1776864013038,41.27,78422.22,0.0,0.42627,0.00014,26.82552]
[1776864013186,41.27,78422.22,0.0,0.42627,0.00014,26.82552]
[1776864013319,41.27,78407.25,0.0,0.42419,0.00014,26.79359]
[1776864013705,41.27,78407.25,0.0,0.42419,0.00014,26.79359]
[1776864013722,41.27,78407.25,0.0,0.42419,0.00014,26.79359]
[1776864013766,41.27,78407.25,0.0,0.42419,0.00014,26.79359]
[1776864013810,41.27,78398.36,0.0,0.42295,0.00014,26.7743]
[1776864015663,41.27,78396.46,0.0,0.42269,0.00014,26.7701]
[1776864015759,41.27,78396.46,0.0,0.42269,0.00014,26.7701]
[1776864016250,41.27,78396.46,0.0,0.42269,0.00014,26.7701]
[1776864016322,41.27,78396.46,0.0,0.42269,0.00014,26.7701]
[1776864016390,41.27,78396.46,0.0,0.42269,0.00014,26.7701]
[1776864016470,41.27,78396.46,0.0,0.42269,0.00014,26.7701]
[1776864016509,41.27,78400.18,0.0,0.4232,0.00014,26.77824]
[1776864017750,41.27,78400.18,0.0,0.4232,0.00014,26.77824]
[1776864017788,41.27,78400.18,0.0,0.4232,0.00014,26.77824]
[1776864018387,41.27,78400.18,0.0,0.4232,0.00014,26.77824]
[1776864018436,41.27,78400.18,0.0,0.4232,0.00014,26.77824]
[1776864018489,41.27,78387.92,0.0,0.42151,0.00014,26.7513]
[1776864019564,41.27,78387.92,0.0,0.42151,0.00014,26.7513]
[1776864019581,41.27,78387.92,0.0,0.42151,0.00014,26.7513]
[1776864020526,41.27,78390.37,0.0,0.42185,0.00014,26.75676]
[1776864020656,41.27,78390.37,0.0,0.42185,0.00014,26.75676]
[1776864020699,41.27,78390.37,0.0,0.42185,0.00014,26.75676]
[1776864020847,41.27,78388.83,0.0,0.42164,0.00014,26.75336]
[1776864021810,41.27,78388.83,0.0,0.42164,0.00014,26.75336]
[1776864021820,41.27,78388.83,0.0,0.42164,0.00014,26.75336]
[1776864022305,41.27,78388.83,0.0,0.42164,0.00014,26.75336]
[1776864022383,41.27,78381.97,0.0,0.42069,0.00014,26.73812]
[1776864023597,41.27,78381.97,0.0,0.42069,0.00014,26.73812]
[1776864023564,41.27,78388.82,0.0,0.42164,0.00014,26.7534]
[1776864024562,41.27,78409.36,0.0,0.42449,0.00014,26.79824]
[1776864025526,41.27,78418.49,0.0,0.42576,0.00014,26.81775]
[1776864026065,41.27,78418.49,0.0,0.42576,0.00014,26.81775]
[1776864026600,41.27,78418.1,0.0,0.4257,0.00014,26.81693]
[1776864028607,41.28,78426.03,0.0,0.42681,0.00014,26.83367]
[1776864029887,41.28,78422.25,0.0,0.42628,0.00014,26.82573]
[1776864029947,41.28,78422.95,0.0,0.42638,0.00014,26.82721]
[1776864032062,41.28,78422.74,0.0,0.42634,0.00014,26.82329]
[1776864032232,41.28,78422.74,0.0,0.42634,0.00014,26.82329]
[1776864033546,41.28,78410.06,0.0,0.42458,0.00014,26.79633]
[1776864033839,41.28,78410.06,0.0,0.42458,0.00014,26.79633]
[1776864033870,41.28,78410.06,0.0,0.42458,0.00014,26.79633]
[1776864034488,41.28,78402.18,0.0,0.42349,0.00014,26.77933]
[1776864034708,41.28,78402.18,0.0,0.42349,0.00014,26.77933]
[1776864034904,41.28,78402.18,0.0,0.42349,0.00014,26.77933]
[1776864035577,41.28,78411.99,0.0,0.42485,0.00014,26.80049]
[1776864036053,41.28,78411.99,0.0,0.42485,0.00014,26.80049]
[1776864036578,41.28,78411.99,0.0,0.42485,0.00014,26.80049]
[1776864036594,41.28,78438.38,0.0,0.42852,0.00014,26.85588]
[1776864036695,41.28,78438.38,0.0,0.42852,0.00014,26.85588]
[1776864036723,41.28,78438.38,0.0,0.42852,0.00014,26.85588]
[1776864036916,41.28,78438.38,0.0,0.42852,0.00014,26.85588]
[1776864037129,41.28,78438.38,0.0,0.42852,0.00014,26.85588]
[1776864037201,41.28,78438.38,0.0,0.42852,0.00014,26.85588]
[1776864037347,41.28,78438.38,0.0,0.42852,0.00014,26.85588]
[1776864037410,41.28,78438.38,0.0,0.42852,0.00014,26.85588]
[1776864037533,41.28,78438.38,0.0,0.42852,0.00014,26.85588]
[1776864037589,41.28,78438.38,0.0,0.42852,0.00014,26.85588]
[1776864037627,41.28,78442.76,0.0,0.42913,0.00014,26.86485]
[1776864037738,41.28,78442.76,0.0,0.42913,0.00014,26.86485]
[1776864037854,41.28,78442.76,0.0,0.42913,0.00014,26.86485]
[1776864037864,41.28,78442.76,0.0,0.42913,0.00014,26.86485]
[1776864037871,41.28,78442.76,0.0,0.42913,0.00014,26.86485]
[1776864038449,41.28,78437.43,0.0,0.42838,0.00014,26.85392]
[1776864040263,41.28,78430.46,0.0,0.42742,0.00014,26.8395]
[1776864041885,41.28,78431.86,0.0,0.42761,0.00014,26.84241]
[1776864041903,41.28,78431.86,0.0,0.42761,0.00014,26.84241]
[1776864042539,41.28,78432.96,0.0,0.42776,0.00014,26.8447]
[1776864047555,41.28,78433.09,0.0,0.42778,0.00014,26.84498]
[1776864052563,41.28,78431.51,0.0,0.42757,0.00014,26.84172]
[1776864055880,41.28,78428.83,0.0,0.4272,0.00014,26.83617]
[1776864057698,41.28,78417.29,0.0,0.4256,0.00014,26.81191]
[1776864059917,41.28,78406.62,0.0,0.42412,0.00014,26.78911]
[1776864061641,41.28,78393.6,0.0,0.42231,0.00014,26.76076]
[1776864062608,41.28,78372.61,0.0,0.4194,0.00014,26.71389]
[1776864063590,41.28,78366.55,0.0,0.41857,0.00014,26.70015]
[1776864064543,41.28,78366.55,0.0,0.41857,0.00014,26.70015]
[1776864064573,41.28,78366.55,0.0,0.41857,0.00014,26.70015]
[1776864064590,41.28,78366.55,0.0,0.41857,0.00014,26.70015]
[1776864064638,41.28,78366.55,0.0,0.41857,0.00014,26.70015]
[1776864064631,41.29,78368.44,0.0,0.41883,0.00014,26.70449]
[1776864064704,41.29,78368.44,0.0,0.41883,0.00014,26.70449]
[1776864064790,41.29,78368.44,0.0,0.41883,0.00014,26.70449]
[1776864065016,41.29,78368.44,0.0,0.41883,0.00014,26.70449]
[1776864065044,41.29,78368.44,0.0,0.41883,0.00014,26.70449]
[1776864065200,41.29,78368.44,0.0,0.41883,0.00014,26.70449]
[1776864065297,41.29,78368.44,0.0,0.41883,0.00014,26.70449]
[1776864065345,41.29,78368.44,0.0,0.41883,0.00014,26.70449]
[1776864065484,41.29,78368.44,0.0,0.41883,0.00014,26.70449]
[1776864065554,41.29,78368.44,0.0,0.41883,0.00014,26.70449]
[1776864065617,41.29,78368.44,0.0,0.41883,0.00014,26.70449]
[1776864065672,41.29,78368.44,0.0,0.41883,0.00014,26.70449]
[1776864065620,41.29,78382.98,0.0,0.42085,0.00014,26.73734]
[1776864065841,41.29,78382.98,0.0,0.42085,0.00014,26.73734]
[1776864065881,41.29,78382.98,0.0,0.42085,0.00014,26.73734]
[1776864065897,41.29,78382.98,0.0,0.42085,0.00014,26.73734]
[1776864065901,41.29,78382.98,0.0,0.42085,0.00014,26.73734]
[1776864066146,41.29,78375.65,0.0,0.41984,0.00014,26.72091]
[1776864067844,41.29,78375.65,0.0,0.41984,0.00014,26.72094]
[1776864067856,41.29,78375.65,0.0,0.41984,0.00014,26.72094]
[1776864068538,41.29,78375.65,0.0,0.41984,0.00014,26.72094]
[1776864068598,41.29,78376.4,0.0,0.41994,0.00014,26.72266]
[1776864070524,41.29,78385.47,0.0,0.4212,0.00014,26.74303]
[1776864070692,41.29,78385.47,0.0,0.4212,0.00014,26.74303]
[1776864070708,41.29,78385.47,0.0,0.4212,0.00014,26.74303]
[1776864071157,41.29,78385.47,0.0,0.42121,0.00014,26.74305]
[1776864076620,41.29,78388.9,0.0,0.42169,0.00014,26.75074]
[1776864076781,41.3,78389.68,0.0,0.4218,0.00014,26.75248]
[1776864077605,41.3,78399.2,0.0,0.42312,0.00014,26.7734]
[1776864079659,41.3,78401.3,0.0,0.42341,0.00014,26.77798]
[1776864084682,41.3,78406.76,0.0,0.42417,0.00014,26.78982]
[1776864089728,41.3,78406.87,0.0,0.42419,0.00014,26.79008]
[1776864091924,41.3,78412.3,0.0,0.42493,0.00014,26.79826]
[1776864091934,41.3,78412.3,0.0,0.42493,0.00014,26.79826]
[1776864091943,41.3,78412.3,0.0,0.42493,0.00014,26.79826]
[1776864091956,41.3,78412.3,0.0,0.42493,0.00014,26.79826]
[1776864092611,41.3,78417.5,0.0,0.42565,0.00014,26.80934]
[1776864097680,41.3,78415.23,0.0,0.42534,0.00014,26.8046]
[1776864102703,41.31,78411.91,0.0,0.42489,0.00014,26.79762]
[1776864107728,41.31,78409.84,0.0,0.42461,0.00014,26.7933]
[1776864109107,41.31,78409.96,0.0,0.42463,0.00014,26.79358]
[1776864114131,41.31,78406.8,0.0,0.4242,0.00014,26.78691]
[1776864115240,41.32,78406.03,0.0,0.4241,0.00014,26.78527]
[1776864115439,41.32,78406.03,0.0,0.4241,0.00014,26.78527]
[1776864117587,41.32,78397.64,0.0,0.42293,0.00014,26.76709]
[1776864122758,41.32,78402.31,0.0,0.42358,0.00014,26.77729]
[1776864128574,41.32,78409.72,0.0,0.42462,0.00014,26.79336]
[1776864129292,41.32,78409.72,0.0,0.42462,0.00014,26.79336]
[1776864129451,41.32,78409.72,0.0,0.42462,0.00014,26.79336]
[1776864129582,41.32,78409.81,0.0,0.42463,0.00014,26.79357]
[1776864131155,41.32,78410.89,0.0,0.42478,0.00014,26.7959]
[1776864136726,41.33,78415.64,0.0,0.42545,0.00014,26.80611]
[1776864142721,41.33,78413.3,0.0,0.42513,0.00014,26.80127]
[1776864146702,41.33,78411.54,0.0,0.4249,0.00014,26.79761]
[1776864151566,41.34,78412.47,0.0,0.42503,0.00014,26.79967]
[1776864151762,41.34,78412.47,0.0,0.42503,0.00014,26.79967]
[1776864152745,41.34,78409.0,0.0,0.42454,0.00014,26.78878]
[1776864153752,41.34,78399.97,0.0,0.42329,0.00014,26.7693]
[1776864158824,41.34,78401.39,0.0,0.42349,0.00014,26.7724]
[1776864159136,41.34,78401.39,0.0,0.42349,0.00014,26.7724]
[1776864159269,41.34,78401.39,0.0,0.42349,0.00014,26.7724]
[1776864159443,41.34,78401.39,0.0,0.42349,0.00014,26.7724]
[1776864159577,41.34,78401.39,0.0,0.42349,0.00014,26.7724]
[1776864159603,41.34,78401.39,0.0,0.42349,0.00014,26.7724]
[1776864159733,41.34,78401.39,0.0,0.42349,0.00014,26.7724]
[1776864159686,41.34,78387.67,0.0,0.42159,0.00014,26.74234]
[1776864159850,41.34,78387.67,0.0,0.42159,0.00014,26.74234]
[1776864160006,41.34,78387.67,0.0,0.42159,0.00014,26.74234]
[1776864160058,41.34,78387.67,0.0,0.42159,0.00014,26.74234]
[1776864160198,41.34,78387.67,0.0,0.42159,0.00014,26.74234]
[1776864160239,41.34,78387.67,0.0,0.42159,0.00014,26.74234]
[1776864160421,41.34,78387.67,0.0,0.42159,0.00014,26.74234]
[1776864160514,41.34,78374.69,0.0,0.4198,0.00014,26.71335]
[1776864161810,41.34,78373.04,0.0,0.41957,0.00014,26.70966]
[1776864162972,41.34,78373.04,0.0,0.41957,0.00014,26.70966]
[1776864162986,41.34,78373.04,0.0,0.41957,0.00014,26.70966]
[1776864163264,41.34,78373.04,0.0,0.41957,0.00014,26.70966]
[1776864163647,41.34,78373.04,0.0,0.41957,0.00014,26.70966]
[1776864163658,41.34,78377.25,0.0,0.42016,0.00014,26.7192]
[1776864165990,41.34,78376.43,0.0,0.42004,0.00014,26.71738]
[1776864165995,41.34,78376.43,0.0,0.42004,0.00014,26.71738]
[1776864166480,41.34,78376.43,0.0,0.42004,0.00014,26.71738]
[1776864166603,41.34,78376.43,0.0,0.42004,0.00014,26.71738]
[1776864166642,41.34,78384.55,0.0,0.42117,0.00014,26.73558]
[1776864167381,41.35,78392.83,0.0,0.42232,0.00014,26.7539]
[1776864168764,41.35,78400.7,0.0,0.42341,0.00014,26.77109]
[1776864168999,41.35,78400.7,0.0,0.42341,0.00014,26.77109]
[1776864170636,41.35,78403.61,0.0,0.42381,0.00014,26.7774]
[1776864170724,41.35,78411.35,0.0,0.42489,0.00014,26.79404]
[1776864171328,41.35,78411.35,0.0,0.42489,0.00014,26.79404]
[1776864171539,41.35,78411.35,0.0,0.42489,0.00014,26.79404]
[1776864171758,41.35,78413.68,0.0,0.42521,0.00014,26.79902]
[1776864173767,41.35,78416.14,0.0,0.42555,0.00014,26.80426]
[1776864174434,41.35,78418.43,0.0,0.42587,0.00014,26.80915]
[1776864175114,41.35,78418.43,0.0,0.42587,0.00014,26.80915]
[1776864175124,41.35,78418.43,0.0,0.42587,0.00014,26.80915]
[1776864175652,41.35,78417.08,0.0,0.42569,0.00014,26.80631]
[1776864180947,41.35,78418.87,0.0,0.42594,0.00014,26.8102]
[1776864183365,41.35,78418.83,0.0,0.42594,0.00014,26.81017]
[1776864183544,41.35,78418.83,0.0,0.42594,0.00014,26.81017]
[1776864183803,41.36,78419.06,0.0,0.42598,0.00014,26.81068]
[1776864184235,41.36,78419.06,0.0,0.42598,0.00014,26.81068]
[1776864185814,41.36,78429.52,0.0,0.42743,0.00014,26.83264]
[1776864185890,41.36,78429.52,0.0,0.42743,0.00014,26.83264]
[1776864187826,41.36,78429.42,0.0,0.42741,0.00014,26.83237]
[1776864187871,41.36,78429.42,0.0,0.42741,0.00014,26.83237]
[1776864188697,41.36,78428.79,0.0,0.42733,0.00014,26.83108]
[1776864189955,41.36,78423.12,0.0,0.42654,0.00014,26.81924]
[1776864190616,41.36,78423.98,0.0,0.42666,0.00014,26.82107]
[1776864190913,41.36,78423.98,0.0,0.42666,0.00014,26.82107]
[1776864190953,41.36,78423.98,0.0,0.42666,0.00014,26.82107]
[1776864191763,41.36,78432.72,0.0,0.42787,0.00014,26.83927]
[1776864192679,41.36,78439.98,0.0,0.42888,0.00014,26.85421]
[1776864193953,41.36,78441.48,0.0,0.42909,0.00014,26.85727]
[1776864200307,41.36,78439.56,0.0,0.42883,0.00014,26.85337]
[1776864203704,41.36,78440.18,0.0,0.42891,0.00014,26.85465]
[1776864203767,41.36,78440.18,0.0,0.42891,0.00014,26.85465]
[1776864203817,41.36,78440.18,0.0,0.42891,0.00014,26.85465]
[1776864204607,41.36,78444.01,0.0,0.42945,0.00014,26.86246]
[1776864204800,41.36,78451.2,0.0,0.43044,0.00014,26.87697]
[1776864206750,41.36,78465.33,0.0,0.4324,0.00014,26.90499]
[1776864208135,41.36,78464.61,0.0,0.43231,0.00014,26.9036]
[1776864209580,41.36,78462.44,0.0,0.43201,0.00014,26.89935]
[1776864209593,41.36,78462.44,0.0,0.43201,0.00014,26.89935]
[1776864209670,41.36,78455.51,0.0,0.43104,0.00014,26.88562]
[1776864212119,41.36,78457.36,0.0,0.43129,0.00014,26.88583]
[1776864212135,41.36,78457.36,0.0,0.43129,0.00014,26.88583]
[1776864212538,41.36,78457.36,0.0,0.43129,0.00014,26.88583]
[1776864212758,41.36,78464.64,0.0,0.43231,0.00014,26.90023]
[1776864213629,41.36,78464.64,0.0,0.43231,0.00014,26.90023]
[1776864213747,41.36,78464.64,0.0,0.43231,0.00014,26.90023]
[1776864213749,41.36,78465.97,0.0,0.43249,0.00014,26.90285]
[1776864217266,41.37,78464.81,0.0,0.43234,0.00014,26.90064]
[1776864217273,41.37,78464.81,0.0,0.43234,0.00014,26.90064]
[1776864217413,41.37,78466.44,0.0,0.43256,0.00014,26.90385]
[1776864218470,41.37,78466.44,0.0,0.43256,0.00014,26.90385]
[1776864218653,41.37,78466.44,0.0,0.43256,0.00014,26.90385]
[1776864218773,41.37,78465.98,0.0,0.4325,0.00014,26.90297]
[1776864220203,41.37,78470.54,0.0,0.43314,0.00014,26.91189]
[1776864220221,41.37,78470.54,0.0,0.43314,0.00014,26.9119]
[1776864225254,41.37,78473.66,0.0,0.43358,0.00014,26.91802]
[1776864230290,41.38,78471.92,0.0,0.43334,0.00014,26.91473]
[1776864232276,41.38,78471.83,0.0,0.43333,0.00014,26.91457]
[1776864232354,41.38,78471.83,0.0,0.43333,0.00014,26.91457]
[1776864232373,41.38,78471.35,0.0,0.43327,0.00014,26.91365]
[1776864238859,41.38,78474.73,0.0,0.43374,0.00014,26.92026]
[1776864239695,41.38,78467.78,0.0,0.43278,0.00014,26.9068]
[1776864240467,41.38,78467.78,0.0,0.43278,0.00014,26.9068]
[1776864240836,41.38,78463.9,0.0,0.43224,0.00014,26.89923]
[1776864242592,41.38,78462.47,0.0,0.43204,0.00014,26.89644]
[1776864242804,41.38,78464.6,0.0,0.43234,0.00014,26.90065]
[1776864244396,41.38,78464.6,0.0,0.43234,0.00014,26.90067]
[1776864244537,41.38,78464.6,0.0,0.43234,0.00014,26.90067]
[1776864244702,41.39,78468.33,0.0,0.43286,0.00014,26.90799]
[1776864248422,41.39,78477.58,0.0,0.43416,0.00014,26.92595]
[1776864251443,41.39,78469.72,0.0,0.43307,0.00014,26.91081]
[1776864252832,41.39,78469.72,0.0,0.43307,0.00014,26.91081]
[1776864252848,41.39,78469.72,0.0,0.43307,0.00014,26.91081]
[1776864253457,41.39,78467.89,0.0,0.43282,0.00014,26.90727]
[1776864258492,41.4,78468.6,0.0,0.43292,0.00014,26.90874]
[1776864263527,41.4,78468.06,0.0,0.43285,0.00014,26.90777]
[1776864268563,41.4,78470.4,0.0,0.43319,0.00014,26.91241]
[1776864270827,41.4,78470.14,0.0,0.43315,0.00014,26.91193]
[1776864270885,41.41,78461.77,0.0,0.43199,0.00014,26.89558]
[1776864271742,41.4,78448.22,0.0,0.4301,0.00014,26.8651]
[1776864272541,41.4,78448.22,0.0,0.4301,0.00014,26.8651]
[1776864272554,41.4,78448.22,0.0,0.4301,0.00014,26.8651]
[1776864272569,41.4,78448.22,0.0,0.4301,0.00014,26.8651]
[1776864272863,41.4,78447.33,0.0,0.42997,0.00014,26.86327]
[1776864273848,41.4,78447.75,0.0,0.43003,0.00014,26.86408]
[1776864279102,41.4,78453.33,0.0,0.43079,0.00014,26.87517]
[1776864280093,41.4,78453.84,0.0,0.43087,0.00014,26.87619]
[1776864280128,41.4,78453.84,0.0,0.43087,0.00014,26.87619]
[1776864280217,41.4,78453.84,0.0,0.43087,0.00014,26.87619]
[1776864280653,41.4,78462.86,0.0,0.43212,0.00014,26.89406]
[1776864281879,41.4,78469.37,0.0,0.43302,0.00014,26.90679]
[1776864283673,41.4,78468.25,0.0,0.43286,0.00014,26.9046]
[1776864284741,41.4,78468.25,0.0,0.43286,0.00014,26.9046]
[1776864284754,41.4,78468.25,0.0,0.43286,0.00014,26.9046]
[1776864284821,41.4,78466.55,0.0,0.43263,0.00014,26.90127]
[1776864290722,41.39,78468.08,0.0,0.43284,0.00014,26.90421]
[1776864295756,41.39,78464.1,0.0,0.43228,0.00014,26.89638]
[1776864300781,41.39,78465.13,0.0,0.43242,0.00014,26.89838]
[1776864300860,41.39,78444.64,0.0,0.42958,0.00014,26.85754]
[1776864301134,41.39,78444.64,0.0,0.42958,0.00014,26.85754]
[1776864301320,41.39,78444.64,0.0,0.42958,0.00014,26.85754]
[1776864301413,41.39,78444.64,0.0,0.42958,0.00014,26.85754]
[1776864301646,41.39,78444.64,0.0,0.42958,0.00014,26.85754]
[1776864301717,41.39,78444.64,0.0,0.42958,0.00014,26.85754]
[1776864301841,41.39,78444.64,0.0,0.42958,0.00014,26.85754]
[1776864301928,41.39,78444.64,0.0,0.42958,0.00014,26.85754]
[1776864301851,41.39,78435.64,0.0,0.42833,0.00014,26.83917]
[1776864302046,41.39,78435.64,0.0,0.42833,0.00014,26.83917]
[1776864302107,41.39,78435.64,0.0,0.42833,0.00014,26.83917]
[1776864302263,41.39,78435.64,0.0,0.42833,0.00014,26.83917]
[1776864302322,41.39,78435.64,0.0,0.42833,0.00014,26.83917]
[1776864302456,41.39,78435.64,0.0,0.42833,0.00014,26.83917]
[1776864302821,41.39,78435.64,0.0,0.42833,0.00014,26.83915]
[1776864305513,41.39,78436.76,0.0,0.42848,0.00014,26.84141]
[1776864305831,41.39,78433.8,0.0,0.42807,0.00014,26.8353]
[1776864306837,41.39,78421.13,0.0,0.42631,0.00014,26.80891]
[1776864307845,41.39,78425.45,0.0,0.42691,0.00014,26.81795]
[1776864309588,41.39,78425.67,0.0,0.42694,0.00014,26.8184]
[1776864309596,41.39,78425.67,0.0,0.42694,0.00014,26.8184]
[1776864309860,41.39,78427.81,0.0,0.42723,0.00014,26.82287]
[1776864314887,41.39,78432.77,0.0,0.42793,0.00014,26.83324]
[1776864314981,41.39,78432.77,0.0,0.42793,0.00014,26.83327]
[1776864314993,41.39,78432.77,0.0,0.42793,0.00014,26.83327]
[1776864315898,41.39,78433.79,0.0,0.42807,0.00014,26.8354]
[1776864320934,41.4,78424.17,0.0,0.42675,0.00014,26.81557]
[1776864325971,41.4,78416.62,0.0,0.42571,0.00014,26.79979]
[1776864331394,41.4,78416.31,0.0,0.42568,0.00014,26.79918]
[1776864331690,41.4,78416.31,0.0,0.42568,0.00014,26.79918]
[1776864331770,41.4,78416.31,0.0,0.42568,0.00014,26.79918]
[1776864331871,41.4,78415.15,0.0,0.42551,0.00014,26.79326]
[1776864334748,41.41,78405.21,0.0,0.42413,0.00014,26.77206]
[1776864335064,41.41,78405.21,0.0,0.42413,0.00014,26.77206]
[1776864335933,41.41,78404.24,0.0,0.424,0.00014,26.76997]
[1776864338614,41.41,78399.39,0.0,0.42333,0.00014,26.75948]
[1776864338639,41.41,78399.39,0.0,0.42333,0.00014,26.75948]
[1776864338867,41.41,78399.63,0.0,0.42336,0.00014,26.76001]
[1776864344097,41.41,78403.8,0.0,0.42394,0.00014,26.76902]
[1776864349131,41.41,78405.17,0.0,0.42413,0.00014,26.77197]
[1776864354166,41.41,78400.76,0.0,0.42352,0.00014,26.76245]
[1776864359965,41.41,78402.45,0.0,0.42375,0.00014,26.76611]
[1776864363963,41.41,78403.49,0.0,0.42389,0.00014,26.76836]
[1776864363993,41.41,78403.49,0.0,0.42389,0.00014,26.76836]
[1776864363976,41.41,78397.19,0.0,0.42302,0.00014,26.75471]
[1776864364975,41.41,78397.38,0.0,0.42305,0.00014,26.75513]
[1776864366902,41.41,78406.77,0.0,0.42435,0.00014,26.77543]
[1776864371912,41.41,78410.57,0.0,0.42487,0.00014,26.78356]
[1776864376969,41.41,78411.02,0.0,0.42494,0.00014,26.78453]
[1776864381985,41.41,78407.95,0.0,0.42451,0.00014,26.77799]
[1776864383340,41.41,78405.09,0.0,0.42412,0.00014,26.77185]
[1776864383350,41.41,78405.09,0.0,0.42412,0.00014,26.77185]
[1776864383441,41.41,78406.27,0.0,0.42428,0.00014,26.77438]
[1776864389411,41.41,78409.09,0.0,0.42467,0.00014,26.78042]
[1776864394446,41.41,78409.3,0.0,0.42469,0.00014,26.77738]
[1776864399481,41.41,78411.98,0.0,0.42506,0.00014,26.78311]
[1776864400703,41.41,78411.98,0.0,0.42506,0.00014,26.78311]
[1776864400987,41.41,78411.98,0.0,0.42506,0.00014,26.78311]
[1776864400986,41.41,78412.71,0.0,0.42516,0.00014,26.78467]
[1776864401663,41.41,78422.29,0.0,0.42649,0.00014,26.80491]
[1776864402430,41.41,78422.29,0.0,0.42649,0.00014,26.80491]
[1776864402978,41.41,78424.49,0.0,0.4268,0.00014,26.80953]
[1776864408053,41.41,78423.9,0.0,0.42672,0.00014,26.80839]
[1776864408471,41.41,78423.9,0.0,0.42672,0.00014,26.80839]
[1776864408489,41.41,78423.9,0.0,0.42672,0.00014,26.80839]
[1776864408926,41.41,78423.1,0.0,0.42661,0.00014,26.80674]
[1776864413978,41.42,78420.6,0.0,0.42627,0.00014,26.80158]
[1776864418985,41.42,78420.63,0.0,0.42629,0.00014,26.80174]
[1776864423166,41.42,78419.2,0.0,0.4261,0.00014,26.79884]
[1776864423648,41.42,78419.2,0.0,0.4261,0.00014,26.79886]
[1776864428240,41.43,78421.74,0.0,0.42646,0.00014,26.80428]
[1776864428684,41.43,78421.74,0.0,0.42646,0.00014,26.80429]
[1776864430699,41.43,78430.64,0.0,0.42769,0.00014,26.82278]
[1776864431705,41.43,78439.69,0.0,0.42894,0.00014,26.84133]
[1776864436755,41.42,78440.04,0.0,0.42897,0.00014,26.84187]
[1776864441789,41.41,78442.68,0.0,0.42932,0.00014,26.84707]
[1776864444906,41.41,78443.78,0.0,0.42947,0.00014,26.84926]
[1776864445036,41.41,78443.78,0.0,0.42947,0.00014,26.84926]
[1776864445002,41.41,78455.58,0.0,0.43111,0.00014,26.87293]
[1776864445154,41.41,78455.58,0.0,0.43111,0.00014,26.87293]
[1776864445193,41.41,78455.58,0.0,0.43111,0.00014,26.87293]
[1776864445408,41.41,78455.58,0.0,0.43111,0.00014,26.87293]
[1776864445493,41.41,78455.58,0.0,0.43111,0.00014,26.87293]
[1776864445621,41.41,78455.58,0.0,0.43111,0.00014,26.87293]
[1776864445700,41.41,78455.58,0.0,0.43111,0.00014,26.87293]
[1776864445848,41.41,78455.58,0.0,0.43111,0.00014,26.87293]
[1776864445904,41.41,78455.58,0.0,0.43111,0.00014,26.87293]
[1776864445951,41.41,78455.58,0.0,0.43111,0.00014,26.87293]
[1776864446934,41.41,78457.41,0.0,0.43136,0.00014,26.87656]
[1776864447032,41.41,78460.22,0.0,0.43175,0.00014,26.88212]
[1776864447108,41.41,78460.22,0.0,0.43175,0.00014,26.88212]
[1776864447989,41.41,78460.35,0.0,0.43177,0.00014,26.88236]
[1776864450834,41.41,78460.82,0.0,0.43183,0.00014,26.88326]
[1776864450851,41.41,78460.82,0.0,0.43183,0.00014,26.88326]
[1776864450857,41.41,78460.82,0.0,0.43183,0.00014,26.88326]
[1776864450927,41.41,78461.35,0.0,0.4319,0.00014,26.88429]
[1776864456002,41.4,78462.56,0.0,0.43205,0.00014,26.8831]
[1776864458482,41.4,78463.17,0.0,0.43213,0.00014,26.88424]
[1776864459131,41.4,78457.0,0.0,0.43127,0.00014,26.87201]
[1776864464919,41.39,78460.56,0.0,0.43175,0.00014,26.87891]
[1776864470288,41.38,78458.79,0.0,0.43149,0.00014,26.87523]
[1776864473029,41.38,78454.96,0.0,0.43096,0.00014,26.86756]
[1776864473067,41.38,78451.87,0.0,0.43053,0.00014,26.86136]
[1776864479051,41.37,78453.53,0.0,0.43074,0.00014,26.86454]
[1776864482074,41.37,78446.87,0.0,0.42981,0.00014,26.85109]
[1776864482570,41.37,78446.87,0.0,0.42981,0.00014,26.85109]
[1776864484313,41.37,78436.5,0.0,0.42837,0.00014,26.8299]
[1776864487128,41.37,78451.06,0.0,0.43039,0.00014,26.85942]
[1776864488882,41.37,78451.38,0.0,0.43043,0.00014,26.86004]
[1776864490572,41.36,78460.7,0.0,0.43172,0.00014,26.87855]
[1776864494156,41.36,78452.94,0.0,0.43063,0.00014,26.86302]
[1776864497647,41.36,78446.73,0.0,0.42977,0.00014,26.85046]
[1776864498075,41.36,78443.94,0.0,0.42938,0.00014,26.84478]
[1776864503164,41.35,78448.57,0.0,0.43001,0.00014,26.85403]
[1776864508192,41.35,78452.6,0.0,0.43056,0.00014,26.86201]
[1776864512750,41.34,78462.03,0.0,0.43185,0.00014,26.87716]
[1776864513631,41.34,78462.03,0.0,0.43185,0.00014,26.87716]
[1776864513885,41.34,78461.4,0.0,0.43176,0.00014,26.8759]
[1776864515806,41.34,78461.4,0.0,0.43176,0.00014,26.8759]
[1776864521354,41.33,78462.38,0.0,0.43189,0.00014,26.87771]
[1776864526389,41.33,78457.5,0.0,0.4312,0.00014,26.86796]
[1776864531424,41.33,78455.11,0.0,0.43086,0.00014,26.86309]
[1776864536459,41.32,78457.05,0.0,0.43112,0.00014,26.8668]
[1776864541498,41.31,78455.83,0.0,0.43093,0.00014,26.8642]
[1776864546529,41.31,78452.13,0.0,0.43041,0.00014,26.85669]
[1776864551565,41.31,78456.57,0.0,0.43102,0.00014,26.8655]
[1776864556598,41.3,78455.46,0.0,0.43086,0.00014,26.8632]
[1776864561639,41.3,78454.99,0.0,0.43079,0.00014,26.86217]
[1776864565664,41.3,78447.93,0.0,0.4298,0.00014,26.84789]
[1776864571005,41.29,78447.27,0.0,0.4297,0.00014,26.84645]
[1776864571384,41.29,78446.8,0.0,0.42962,0.00014,26.84199]
[1776864572131,41.29,78442.43,0.0,0.42901,0.00014,26.83307]
[1776864573719,41.29,78434.94,0.0,0.42797,0.00014,26.81765]
[1776864579179,41.28,78441.15,0.0,0.42882,0.00014,26.83033]
[1776864581679,41.28,78444.09,0.0,0.42923,0.00014,26.8363]
[1776864582008,41.28,78446.77,0.0,0.4296,0.00014,26.84173]
[1776864582648,41.28,78446.77,0.0,0.4296,0.00014,26.84173]
[1776864582784,41.28,78446.77,0.0,0.4296,0.00014,26.84171]
[1776864587818,41.28,78444.75,0.0,0.42931,0.00014,26.83749]
[1776864592936,41.27,78446.41,0.0,0.42953,0.00014,26.84078]
[1776864594777,41.27,78446.2,0.0,0.4295,0.00014,26.84031]
[1776864595224,41.27,78442.07,0.0,0.42892,0.00014,26.83187]
[1776864599263,41.27,78450.48,0.0,0.43008,0.00014,26.84887]
[1776864599904,41.27,78451.1,0.0,0.43017,0.00014,26.8501]
[1776864600912,41.27,78462.31,0.0,0.43173,0.00014,26.87251]
[1776864601775,41.27,78462.31,0.0,0.43173,0.00014,26.87251]
[1776864602238,41.27,78442.44,0.0,0.42896,0.00014,26.83252]
[1776864602734,41.27,78442.44,0.0,0.42896,0.00014,26.83252]
[1776864603197,41.27,78442.44,0.0,0.42896,0.00014,26.83252]
[1776864603205,41.27,78419.74,0.0,0.42581,0.00014,26.78526]
[1776864603604,41.27,78419.74,0.0,0.42581,0.00014,26.78526]
[1776864604076,41.26,78414.7,0.0,0.4251,0.00014,26.77448]
[1776864604305,41.26,78414.7,0.0,0.4251,0.00014,26.77448]
[1776864604464,41.26,78414.7,0.0,0.4251,0.00014,26.77448]
[1776864604931,41.26,78414.7,0.0,0.4251,0.00014,26.77448]
[1776864604999,41.26,78414.7,0.0,0.4251,0.00014,26.77448]
[1776864605100,41.26,78409.13,0.0,0.42433,0.00014,26.76253]
[1776864605750,41.26,78409.13,0.0,0.42433,0.00014,26.76253]
[1776864606034,41.26,78409.13,0.0,0.42433,0.00014,26.76253]
[1776864606074,41.26,78414.47,0.0,0.42507,0.00014,26.77398]
[1776864606618,41.26,78414.47,0.0,0.42507,0.00014,26.77398]
[1776864606905,41.26,78414.47,0.0,0.42507,0.00014,26.77398]
[1776864607006,41.26,78414.47,0.0,0.42507,0.00014,26.77398]
[1776864607233,41.26,78404.65,0.0,0.4237,0.00014,26.75286]
[1776864608988,41.26,78403.76,0.0,0.42358,0.00014,26.75093]
[1776864609199,41.26,78406.06,0.0,0.4239,0.00014,26.75592]
[1776864610201,41.27,78417.14,0.0,0.42544,0.00014,26.7797]
[1776864611194,41.27,78410.6,0.0,0.42453,0.00014,26.76573]
[1776864611411,41.27,78410.6,0.0,0.42453,0.00014,26.76573]
[1776864612245,41.27,78412.76,0.0,0.42483,0.00014,26.77036]
[1776864613214,41.27,78421.34,0.0,0.42603,0.00014,26.78862]
[1776864614791,41.27,78425.41,0.0,0.42659,0.00014,26.79719]
[1776864615175,41.27,78432.6,0.0,0.42759,0.00014,26.81223]
[1776864617196,41.27,78431.5,0.0,0.42744,0.00014,26.80997]
[1776864617229,41.27,78432.22,0.0,0.42755,0.00014,26.81151]
[1776864621616,41.27,78433.34,0.0,0.42771,0.00014,26.81387]
[1776864621819,41.27,78433.34,0.0,0.42771,0.00014,26.81387]
[1776864622065,41.27,78433.34,0.0,0.42771,0.00014,26.81392]
[1776864626212,41.28,78441.32,0.0,0.42883,0.00014,26.83052]
[1776864629122,41.28,78434.24,0.0,0.42784,0.00014,26.81588]
[1776864634213,41.27,78437.35,0.0,0.42826,0.00014,26.81877]
[1776864636164,41.27,78429.77,0.0,0.4272,0.00014,26.80302]
[1776864638206,41.28,78422.8,0.0,0.42624,0.00014,26.78849]
[1776864640298,41.28,78430.27,0.0,0.42729,0.00014,26.80422]
[1776864642207,41.28,78437.2,0.0,0.42825,0.00014,26.81855]
[1776864646235,41.28,78428.49,0.0,0.42703,0.00014,26.80044]
[1776864648249,41.28,78435.87,0.0,0.42806,0.00014,26.8158]
[1776864649214,41.28,78435.87,0.0,0.42806,0.00014,26.8158]
[1776864649292,41.28,78435.87,0.0,0.42806,0.00014,26.8158]
[1776864654292,41.28,78435.44,0.0,0.428,0.00014,26.81493]
[1776864658973,41.28,78436.83,0.0,0.4282,0.00014,26.81782]
[1776864659327,41.28,78441.14,0.0,0.4288,0.00014,26.82668]
[1776864662348,41.28,78430.09,0.0,0.42726,0.00014,26.80389]
[1776864665737,41.28,78428.45,0.0,0.42704,0.00014,26.80048]
[1776864666327,41.28,78428.45,0.0,0.42704,0.00014,26.80048]
[1776864666145,41.28,78430.21,0.0,0.42728,0.00014,26.80413]
[1776864666405,41.28,78430.21,0.0,0.42728,0.00014,26.80413]
[1776864666432,41.28,78430.21,0.0,0.42728,0.00014,26.80413]
[1776864666494,41.28,78430.21,0.0,0.42728,0.00014,26.80413]
[1776864666522,41.28,78430.21,0.0,0.42728,0.00014,26.80413]
[1776864666595,41.28,78449.34,0.0,0.42994,0.00014,26.84339]
[1776864667493,41.28,78449.34,0.0,0.42994,0.00014,26.84339]
[1776864667624,41.28,78449.34,0.0,0.42994,0.00014,26.84339]
[1776864668042,41.28,78449.34,0.0,0.42994,0.00014,26.84339]
[1776864668278,41.28,78457.84,0.0,0.43113,0.00014,26.8605]
[1776864670765,41.28,78458.94,0.0,0.43128,0.00014,26.86271]
[1776864670818,41.28,78453.39,0.0,0.43051,0.00014,26.85162]
[1776864673918,41.28,78454.7,0.0,0.43069,0.00014,26.85424]
[1776864673965,41.28,78454.7,0.0,0.43069,0.00014,26.85424]
[1776864674224,41.28,78454.7,0.0,0.43069,0.00014,26.85424]
[1776864674253,41.28,78454.7,0.0,0.43069,0.00014,26.85424]
[1776864674303,41.28,78475.49,0.0,0.43359,0.00014,26.89523]
[1776864675250,41.28,78475.49,0.0,0.43359,0.00014,26.89523]
[1776864675320,41.29,78480.49,0.0,0.43429,0.00014,26.90489]
[1776864676217,41.29,78480.49,0.0,0.43429,0.00014,26.90489]
[1776864676278,41.29,78480.49,0.0,0.43429,0.00014,26.90489]
[1776864676890,41.29,78471.86,0.0,0.43309,0.00014,26.88823]
[1776864678463,41.29,78487.59,0.0,0.43529,0.00014,26.9185]
[1776864679799,41.29,78487.59,0.0,0.43529,0.00014,26.9185]
[1776864679914,41.29,78487.59,0.0,0.43529,0.00014,26.9185]
[1776864679947,41.29,78481.51,0.0,0.43444,0.00014,26.90694]
[1776864681481,41.29,78481.51,0.0,0.43444,0.00014,26.90696]
[1776864682155,41.29,78481.51,0.0,0.43444,0.00014,26.90696]
[1776864682198,41.29,78481.51,0.0,0.43444,0.00014,26.90696]
[1776864682251,41.29,78481.51,0.0,0.43444,0.00014,26.90696]
[1776864682278,41.29,78481.51,0.0,0.43444,0.00014,26.90696]
[1776864682354,41.29,78483.59,0.0,0.43474,0.00014,26.91098]
[1776864683502,41.29,78489.97,0.0,0.43563,0.00014,26.9231]
[1776864686959,41.29,78498.84,0.0,0.43687,0.00014,26.93976]
[1776864687434,41.29,78498.84,0.0,0.43687,0.00014,26.93976]
[1776864687552,41.29,78498.84,0.0,0.43687,0.00014,26.93976]
[1776864687688,41.29,78498.84,0.0,0.43687,0.00014,26.93976]
[1776864687928,41.29,78494.59,0.0,0.43628,0.00014,26.93183]
[1776864689548,41.31,78487.45,0.0,0.43531,0.00014,26.9187]
[1776864694579,41.31,78485.74,0.0,0.43507,0.00014,26.91206]
[1776864695992,41.31,78485.74,0.0,0.43507,0.00014,26.91206]
[1776864696295,41.32,78481.24,0.0,0.43444,0.00014,26.90351]
[1776864697267,41.32,78481.24,0.0,0.43444,0.00014,26.90351]
[1776864697357,41.32,78481.38,0.0,0.43447,0.00014,26.90379]
[1776864698294,41.32,78495.29,0.0,0.43641,0.00014,26.93013]
[1776864698526,41.32,78495.29,0.0,0.43641,0.00014,26.93013]
[1776864699341,41.32,78502.63,0.0,0.43743,0.00014,26.94377]
[1776864700316,41.32,78510.11,0.0,0.43847,0.00014,26.95748]
[1776864701519,41.32,78510.61,0.0,0.43854,0.00014,26.95839]
[1776864702381,41.32,78588.6,0.0,0.44945,0.00014,27.09029]
[1776864702715,41.32,78588.6,0.0,0.44945,0.00014,27.09029]
[1776864702764,41.32,78588.6,0.0,0.44945,0.00014,27.09029]
[1776864703403,41.32,78630.14,0.0,0.45526,0.00014,27.1523]
[1776864703626,41.32,78630.14,0.0,0.45526,0.00014,27.1523]
[1776864703985,41.32,78630.14,0.0,0.45526,0.00014,27.1523]
[1776864704343,41.32,78630.14,0.0,0.45526,0.00014,27.1523]
[1776864704481,41.31,78642.39,0.0,0.45696,0.00014,27.16937]
[1776864704621,41.31,78642.39,0.0,0.45696,0.00014,27.16937]
[1776864704769,41.31,78642.39,0.0,0.45696,0.00014,27.16937]
[1776864704874,41.31,78642.39,0.0,0.45696,0.00014,27.16937]
[1776864704965,41.31,78637.81,0.0,0.45632,0.00014,27.163]
[1776864705488,41.31,78637.81,0.0,0.45632,0.00014,27.163]
[1776864705634,41.31,78637.81,0.0,0.45632,0.00014,27.163]
[1776864706139,41.31,78637.81,0.0,0.45632,0.00014,27.163]
[1776864706286,41.31,78637.81,0.0,0.45632,0.00014,27.163]
[1776864706381,41.31,78623.85,0.0,0.45436,0.00014,27.14315]
[1776864706501,41.31,78623.85,0.0,0.45436,0.00014,27.14315]
[1776864706848,41.31,78623.85,0.0,0.45436,0.00014,27.14315]
[1776864706942,41.31,78596.74,0.0,0.45057,0.00014,27.10275]
[1776864708034,41.31,78596.74,0.0,0.45057,0.00014,27.10275]
[1776864708392,41.31,78587.24,0.0,0.44924,0.00014,27.088]
[1776864708538,41.31,78587.24,0.0,0.44924,0.00014,27.088]
[1776864708667,41.31,78587.24,0.0,0.44924,0.00014,27.088]
[1776864708709,41.31,78570.25,0.0,0.44686,0.00014,27.0609]
[1776864709501,41.31,78570.25,0.0,0.44686,0.00014,27.0609]
[1776864709614,41.31,78570.25,0.0,0.44686,0.00014,27.0609]
[1776864709702,41.31,78570.46,0.0,0.44689,0.00014,27.06124]
[1776864710697,41.31,78560.01,0.0,0.44543,0.00014,27.04412]
[1776864712705,41.31,78554.81,0.0,0.4447,0.00014,27.03548]
[1776864712806,41.31,78554.81,0.0,0.4447,0.00014,27.03548]
[1776864713002,41.31,78554.81,0.0,0.4447,0.00014,27.03548]
[1776864713066,41.31,78554.81,0.0,0.4447,0.00014,27.03548]
[1776864713186,41.31,78554.81,0.0,0.4447,0.00014,27.03548]
[1776864713280,41.31,78554.81,0.0,0.4447,0.00014,27.03548]
[1776864713310,41.31,78568.69,0.0,0.44665,0.00014,27.05841]
[1776864714039,41.31,78568.69,0.0,0.44665,0.00014,27.05841]
[1776864714093,41.31,78568.69,0.0,0.44665,0.00014,27.05841]
[1776864714163,41.33,78574.85,0.0,0.44754,0.00014,27.06863]
[1776864715116,41.33,78574.85,0.0,0.44754,0.00014,27.06863]
[1776864715219,41.33,78574.85,0.0,0.44754,0.00014,27.06863]
[1776864715249,41.33,78587.36,0.0,0.44929,0.00014,27.08847]
[1776864715544,41.33,78587.36,0.0,0.44929,0.00014,27.08847]
[1776864715637,41.33,78587.36,0.0,0.44929,0.00014,27.08847]
[1776864715644,41.33,78587.36,0.0,0.44929,0.00014,27.08847]
[1776864715701,41.33,78587.36,0.0,0.44929,0.00014,27.08847]
[1776864716125,41.33,78587.36,0.0,0.44929,0.00014,27.08847]
[1776864716155,41.33,78587.36,0.0,0.44929,0.00014,27.08847]
[1776864716239,41.33,78587.36,0.0,0.44929,0.00014,27.08847]
[1776864716248,41.34,78606.59,0.0,0.45198,0.00014,27.11802]
[1776864717202,41.34,78613.84,0.0,0.453,0.00014,27.12885]
[1776864717670,41.34,78613.84,0.0,0.453,0.00014,27.12885]
[1776864717775,41.34,78613.84,0.0,0.453,0.00014,27.12885]
[1776864718184,41.34,78609.1,0.0,0.45234,0.00014,27.12181]
[1776864720590,41.34,78613.96,0.0,0.45302,0.00014,27.12901]
[1776864720661,41.34,78613.96,0.0,0.45302,0.00014,27.12901]
[1776864720838,41.34,78613.96,0.0,0.45302,0.00014,27.12901]
[1776864720986,41.34,78613.96,0.0,0.45302,0.00014,27.12901]
[1776864721095,41.34,78613.96,0.0,0.45302,0.00014,27.12901]
[1776864721147,41.34,78613.96,0.0,0.45302,0.00014,27.12901]
[1776864721200,41.34,78613.96,0.0,0.45302,0.00014,27.12901]
[1776864721235,41.34,78613.96,0.0,0.45302,0.00014,27.12901]
[1776864721322,41.34,78613.96,0.0,0.45302,0.00014,27.12901]
[1776864721327,41.34,78613.96,0.0,0.45302,0.00014,27.12901]
[1776864721354,41.34,78613.96,0.0,0.45302,0.00014,27.12901]
[1776864721383,41.34,78613.96,0.0,0.45302,0.00014,27.12901]
[1776864721442,41.34,78575.94,0.0,0.44771,0.00014,27.07059]
[1776864721473,41.34,78575.94,0.0,0.44771,0.00014,27.07059]
[1776864721623,41.34,78575.94,0.0,0.44771,0.00014,27.07059]
[1776864721644,41.34,78575.94,0.0,0.44771,0.00014,27.07059]
[1776864722213,41.34,78575.94,0.0,0.44771,0.00014,27.07059]
[1776864722299,41.36,78550.19,0.0,0.44414,0.00014,27.02853]
[1776864724325,41.36,78558.4,0.0,0.44529,0.00014,27.0423]
[1776864725519,41.36,78556.49,0.0,0.44503,0.00014,27.03913]
[1776864725537,41.36,78556.49,0.0,0.44503,0.00014,27.03913]
[1776864725566,41.36,78556.49,0.0,0.44503,0.00014,27.03913]
[1776864726320,41.36,78556.49,0.0,0.44503,0.00014,27.03913]
[1776864726362,41.36,78556.49,0.0,0.44503,0.00014,27.03913]
[1776864726477,41.36,78570.6,0.0,0.447,0.00014,27.06229]
[1776864726532,41.36,78570.6,0.0,0.447,0.00014,27.06229]
[1776864726628,41.36,78570.6,0.0,0.447,0.00014,27.06229]
[1776864726718,41.36,78570.6,0.0,0.447,0.00014,27.06229]
[1776864726755,41.36,78570.6,0.0,0.447,0.00014,27.06229]
[1776864726857,41.36,78570.6,0.0,0.447,0.00014,27.06229]
[1776864727049,41.36,78570.6,0.0,0.447,0.00014,27.06229]
[1776864727258,41.36,78570.6,0.0,0.447,0.00014,27.06229]
[1776864727345,41.36,78570.6,0.0,0.447,0.00014,27.06229]
[1776864727439,41.36,78570.6,0.0,0.447,0.00014,27.06229]
[1776864727373,41.36,78591.41,0.0,0.44991,0.00014,27.09525]
[1776864727691,41.36,78591.41,0.0,0.44991,0.00014,27.09525]
[1776864727741,41.36,78591.41,0.0,0.44991,0.00014,27.09525]
[1776864728274,41.36,78591.41,0.0,0.44991,0.00014,27.09525]
[1776864728412,41.36,78591.41,0.0,0.44991,0.00014,27.09525]
[1776864728429,41.37,78582.88,0.0,0.44871,0.00014,27.08192]
[1776864728757,41.37,78582.88,0.0,0.44871,0.00014,27.08192]
[1776864728889,41.37,78582.88,0.0,0.44871,0.00014,27.08192]
[1776864729368,41.37,78574.19,0.0,0.4475,0.00014,27.06808]
[1776864730295,41.37,78560.56,0.0,0.4456,0.00014,27.04589]
[1776864731431,41.38,78566.76,0.0,0.44649,0.00014,27.05629]
[1776864731821,41.38,78566.76,0.0,0.44649,0.00014,27.05629]
[1776864731865,41.38,78566.76,0.0,0.44649,0.00014,27.05629]
[1776864731952,41.38,78566.76,0.0,0.44649,0.00014,27.05629]
[1776864732348,41.38,78566.76,0.0,0.44649,0.00014,27.05629]
[1776864732405,41.38,78566.76,0.0,0.44649,0.00014,27.05629]
[1776864732388,41.39,78582.59,0.0,0.44871,0.00014,27.08177]
[1776864733490,41.39,78582.46,0.0,0.44869,0.00014,27.08157]
[1776864733681,41.39,78582.46,0.0,0.44869,0.00014,27.08157]
[1776864733687,41.39,78582.46,0.0,0.44869,0.00014,27.08157]
[1776864733714,41.39,78582.46,0.0,0.44869,0.00014,27.08157]
[1776864733774,41.39,78582.46,0.0,0.44869,0.00014,27.08157]
[1776864733957,41.39,78582.46,0.0,0.44869,0.00014,27.08157]
[1776864734013,41.39,78567.96,0.0,0.44667,0.00014,27.05838]
[1776864735345,41.39,78567.96,0.0,0.44667,0.00014,27.05838]
[1776864735422,41.39,78567.96,0.0,0.44667,0.00014,27.05838]
[1776864735478,41.39,78567.96,0.0,0.44667,0.00014,27.05838]
[1776864735426,41.39,78560.08,0.0,0.44557,0.00014,27.04548]
[1776864735558,41.39,78560.08,0.0,0.44557,0.00014,27.04548]
[1776864735870,41.39,78560.08,0.0,0.44557,0.00014,27.04548]
[1776864735996,41.4,78552.84,0.0,0.44458,0.00014,27.03365]
[1776864737366,41.41,78547.84,0.0,0.4439,0.00014,27.02536]
[1776864739932,41.41,78559.52,0.0,0.44553,0.00014,27.04491]
[1776864740942,41.41,78569.26,0.0,0.44689,0.00014,27.06085]
[1776864742396,41.42,78553.47,0.0,0.4447,0.00014,27.03499]
[1776864743240,41.42,78543.91,0.0,0.44337,0.00014,27.01887]
[1776864744299,41.42,78543.91,0.0,0.44337,0.00014,27.01887]
[1776864744414,41.42,78543.91,0.0,0.44337,0.00014,27.01887]
[1776864744499,41.42,78514.18,0.0,0.43923,0.00014,26.96684]
[1776864745984,41.42,78511.53,0.0,0.43886,0.00014,26.96205]
[1776864747364,41.42,78501.26,0.0,0.43743,0.00014,26.94331]
[1776864748765,41.42,78501.26,0.0,0.43743,0.00014,26.9433]
[1776864748851,41.42,78501.26,0.0,0.43743,0.00014,26.9433]
[1776864749001,41.42,78501.26,0.0,0.43743,0.00014,26.9433]
[1776864749403,41.42,78501.26,0.0,0.43743,0.00014,26.9433]
[1776864749437,41.42,78452.9,0.0,0.43071,0.00014,26.85049]
[1776864749984,41.42,78452.9,0.0,0.43071,0.00014,26.85049]
[1776864750034,41.42,78452.9,0.0,0.43071,0.00014,26.85049]
[1776864750088,41.42,78429.26,0.0,0.42744,0.00014,26.8024]
[1776864750757,41.42,78429.26,0.0,0.42744,0.00014,26.8024]
[1776864750863,41.42,78429.26,0.0,0.42744,0.00014,26.8024]
[1776864751072,41.42,78429.26,0.0,0.42744,0.00014,26.8024]
[1776864751131,41.42,78428.43,0.0,0.42731,0.00014,26.79718]
[1776864752384,41.42,78435.8,0.0,0.42833,0.00014,26.81238]
[1776864752811,41.42,78435.8,0.0,0.42833,0.00014,26.81238]
[1776864752874,41.42,78435.8,0.0,0.42833,0.00014,26.81238]
[1776864752894,41.42,78435.8,0.0,0.42833,0.00014,26.81238]
[1776864752977,41.42,78435.8,0.0,0.42833,0.00014,26.81238]
[1776864753064,41.42,78442.65,0.0,0.42928,0.00014,26.82635]
[1776864755061,41.42,78437.08,0.0,0.4285,0.00014,26.81494]
[1776864756148,41.42,78437.08,0.0,0.4285,0.00014,26.81494]
[1776864756201,41.42,78437.08,0.0,0.4285,0.00014,26.81494]
[1776864756419,41.42,78424.09,0.0,0.4267,0.00014,26.78802]
[1776864756916,41.42,78424.09,0.0,0.4267,0.00014,26.78802]
[1776864757477,41.42,78426.69,0.0,0.42706,0.00014,26.79348]
[1776864757532,41.42,78426.69,0.0,0.42706,0.00014,26.79348]
[1776864758432,41.42,78426.69,0.0,0.42706,0.00014,26.79348]
[1776864758511,41.42,78426.69,0.0,0.42706,0.00014,26.79348]
[1776864758081,41.42,78426.69,0.0,0.42707,0.00014,26.79353]
[1776864759409,41.42,78408.3,0.0,0.42452,0.00014,26.75469]
[1776864760521,41.42,78401.49,0.0,0.42358,0.00014,26.74006]
[1776864761321,41.42,78401.49,0.0,0.42358,0.00014,26.74006]
[1776864761459,41.42,78402.5,0.0,0.42372,0.00014,26.74224]
[1776864762571,41.42,78403.23,0.0,0.42382,0.00014,26.74382]
[1776864763553,41.42,78409.87,0.0,0.42474,0.00014,26.75808]
[1776864764909,41.42,78412.2,0.0,0.42506,0.00014,26.76306]
[1776864764917,41.42,78412.2,0.0,0.42506,0.00014,26.76306]
[1776864765583,41.42,78408.68,0.0,0.42458,0.00014,26.75555]
[1776864766621,41.43,78401.75,0.0,0.42362,0.00014,26.74065]
[1776864769343,41.43,78403.69,0.0,0.42388,0.00014,26.74484]
[1776864769371,41.43,78403.69,0.0,0.42388,0.00014,26.74484]
[1776864769602,41.43,78401.32,0.0,0.42356,0.00014,26.73972]
[1776864769871,41.43,78401.32,0.0,0.42356,0.00014,26.73972]
[1776864770580,41.43,78387.81,0.0,0.42169,0.00014,26.71021]
[1776864771579,41.43,78377.39,0.0,0.42025,0.00014,26.68704]
[1776864771795,41.43,78377.39,0.0,0.42025,0.00014,26.68704]
[1776864772628,41.43,78368.21,0.0,0.41898,0.00014,26.66634]
[1776864773082,41.43,78368.21,0.0,0.41898,0.00014,26.66634]
[1776864773097,41.43,78368.21,0.0,0.41898,0.00014,26.66634]
[1776864773556,41.43,78368.21,0.0,0.41898,0.00014,26.66634]
[1776864773617,41.43,78366.35,0.0,0.41872,0.00014,26.66212]
[1776864773813,41.43,78366.35,0.0,0.41872,0.00014,26.66212]
[1776864774371,41.42,78358.78,0.0,0.41767,0.00014,26.64478]
[1776864774752,41.42,78358.78,0.0,0.41767,0.00014,26.64478]
[1776864775422,41.42,78361.62,0.0,0.41806,0.00014,26.65127]
[1776864776088,41.42,78361.62,0.0,0.41806,0.00014,26.65127]
[1776864776204,41.42,78361.62,0.0,0.41806,0.00014,26.65127]
[1776864776218,41.42,78361.62,0.0,0.41806,0.00014,26.65127]
[1776864776349,41.42,78361.62,0.0,0.41806,0.00014,26.65127]
[1776864776489,41.42,78361.62,0.0,0.41806,0.00014,26.65127]
[1776864776519,41.42,78355.23,0.0,0.41718,0.00014,26.63656]
[1776864777499,41.42,78346.58,0.0,0.41599,0.00014,26.61644]
[1776864777790,41.42,78346.58,0.0,0.41599,0.00014,26.61644]
[1776864778176,41.42,78346.58,0.0,0.41599,0.00014,26.61644]
[1776864778260,41.42,78346.58,0.0,0.41599,0.00014,26.61644]
[1776864778367,41.42,78346.58,0.0,0.41599,0.00014,26.61644]
[1776864778467,41.42,78346.58,0.0,0.41599,0.00014,26.61644]
[1776864779773,41.42,78346.25,0.0,0.41594,0.00014,26.61564]
[1776864779844,41.42,78346.25,0.0,0.41594,0.00014,26.61564]
[1776864779853,41.42,78346.25,0.0,0.41594,0.00014,26.61564]
[1776864779953,41.42,78346.25,0.0,0.41594,0.00014,26.61564]
[1776864779995,41.42,78346.25,0.0,0.41594,0.00014,26.61564]
[1776864780462,41.42,78366.92,0.0,0.41879,0.00014,26.66334]
[1776864781593,41.42,78366.92,0.0,0.41879,0.00014,26.66334]
[1776864781267,41.42,78366.92,0.0,0.41879,0.00014,26.66334]
[1776864781772,41.42,78366.92,0.0,0.41879,0.00014,26.66334]
[1776864781838,41.42,78366.92,0.0,0.41879,0.00014,26.66334]
[1776864782316,41.42,78376.07,0.0,0.42006,0.00014,26.684]
[1776864783585,41.42,78376.07,0.0,0.42006,0.00014,26.684]
[1776864783590,41.42,78378.77,0.0,0.42043,0.00014,26.69008]
[1776864786347,41.43,78386.8,0.0,0.42155,0.00014,26.70798]
[1776864788546,41.43,78379.91,0.0,0.4206,0.00014,26.6927]
[1776864790630,41.43,78380.18,0.0,0.42064,0.00014,26.69332]
[1776864790653,41.43,78380.52,0.0,0.42068,0.00014,26.6941]
[1776864791338,41.43,78381.69,0.0,0.42085,0.00014,26.69673]
[1776864795797,41.43,78383.4,0.0,0.42109,0.00014,26.70063]
[1776864795818,41.43,78383.4,0.0,0.42109,0.00014,26.70063]
[1776864796588,41.43,78413.68,0.0,0.42528,0.00014,26.76641]
[1776864797610,41.43,78414.64,0.0,0.42542,0.00014,26.76845]
[1776864799114,41.43,78416.46,0.0,0.42567,0.00014,26.7723]
[1776864799448,41.43,78416.46,0.0,0.42567,0.00014,26.7723]
[1776864799469,41.43,78416.46,0.0,0.42567,0.00014,26.7723]
[1776864799624,41.43,78416.46,0.0,0.42567,0.00014,26.7723]
[1776864799580,41.43,78429.27,0.0,0.42744,0.00014,26.79912]
[1776864799707,41.43,78429.27,0.0,0.42744,0.00014,26.79912]
[1776864800474,41.43,78423.27,0.0,0.42661,0.00014,26.78662]
[1776864801410,41.43,78423.22,0.0,0.4266,0.00014,26.7865]
[1776864803378,41.43,78427.54,0.0,0.4272,0.00014,26.7955]
[1776864803607,41.43,78455.71,0.0,0.43111,0.00014,26.85278]
[1776864804342,41.43,78455.71,0.0,0.43111,0.00014,26.85278]
[1776864804366,41.43,78455.71,0.0,0.43111,0.00014,26.85278]
[1776864804435,41.43,78455.71,0.0,0.43111,0.00014,26.85275]
[1776864804878,41.43,78455.71,0.0,0.43111,0.00014,26.85275]
[1776864804895,41.43,78455.71,0.0,0.43111,0.00014,26.85275]
[1776864804959,41.43,78455.71,0.0,0.43111,0.00014,26.85275]
[1776864805323,41.43,78455.71,0.0,0.43111,0.00014,26.85275]
[1776864805364,41.43,78455.71,0.0,0.43111,0.00014,26.85275]
[1776864805459,41.43,78466.12,0.0,0.43255,0.00014,26.8733]
[1776864805988,41.43,78466.12,0.0,0.43255,0.00014,26.8733]
[1776864806045,41.43,78466.12,0.0,0.43255,0.00014,26.8733]
[1776864806371,41.43,78466.12,0.0,0.43255,0.00014,26.8733]
[1776864806453,41.43,78466.12,0.0,0.43255,0.00014,26.8733]
[1776864806467,41.43,78484.01,0.0,0.43504,0.00014,26.90778]
[1776864806736,41.43,78484.01,0.0,0.43504,0.00014,26.90778]
[1776864806882,41.43,78484.01,0.0,0.43504,0.00014,26.90778]
[1776864807215,41.43,78484.01,0.0,0.43504,0.00014,26.90778]
[1776864807248,41.43,78484.01,0.0,0.43504,0.00014,26.90778]
[1776864807286,41.43,78484.01,0.0,0.43504,0.00014,26.90778]
[1776864807317,41.43,78484.01,0.0,0.43504,0.00014,26.90778]
[1776864807465,41.43,78484.01,0.0,0.43504,0.00014,26.90778]
[1776864807526,41.43,78484.01,0.0,0.43504,0.00014,26.90778]
[1776864807538,41.43,78493.6,0.0,0.43638,0.00014,26.92584]
[1776864808461,41.43,78493.6,0.0,0.43638,0.00014,26.92586]
[1776864808926,41.43,78493.6,0.0,0.43638,0.00014,26.92586]
[1776864808936,41.43,78493.6,0.0,0.43638,0.00014,26.92586]
[1776864808941,41.43,78493.6,0.0,0.43638,0.00014,26.92586]
[1776864809190,41.43,78493.6,0.0,0.43638,0.00014,26.92586]
[1776864809475,41.43,78493.6,0.0,0.43638,0.00014,26.92586]
[1776864809500,41.43,78477.09,0.0,0.43408,0.00014,26.89462]
[1776864810283,41.43,78477.09,0.0,0.43408,0.00014,26.89462]
[1776864810489,41.43,78453.06,0.0,0.43075,0.00014,26.84757]
[1776864810960,41.43,78453.06,0.0,0.43075,0.00014,26.84757]
[1776864810981,41.43,78453.06,0.0,0.43075,0.00014,26.84757]
[1776864811644,41.43,78452.83,0.0,0.4307,0.00014,26.84364]
[1776864813403,41.43,78454.17,0.0,0.43089,0.00014,26.84631]
[1776864813587,41.43,78454.17,0.0,0.43089,0.00014,26.84631]
[1776864813642,41.43,78451.66,0.0,0.43054,0.00014,26.84129]
[1776864814681,41.43,78451.66,0.0,0.43054,0.00014,26.84129]
[1776864814689,41.43,78450.67,0.0,0.4304,0.00014,26.83928]
[1776864814768,41.43,78450.67,0.0,0.4304,0.00014,26.83928]
[1776864814782,41.43,78450.67,0.0,0.4304,0.00014,26.83928]
[1776864814839,41.43,78450.67,0.0,0.4304,0.00014,26.83928]
[1776864815469,41.43,78450.67,0.0,0.4304,0.00014,26.83928]
[1776864815670,41.43,78450.67,0.0,0.4304,0.00014,26.83928]
[1776864815680,41.43,78431.9,0.0,0.4278,0.00014,26.80106]
[1776864815726,41.43,78431.9,0.0,0.4278,0.00014,26.80106]
[1776864818520,41.43,78429.87,0.0,0.42751,0.00014,26.79685]
[1776864818544,41.43,78429.87,0.0,0.42751,0.00014,26.79685]
[1776864818621,41.43,78438.87,0.0,0.42876,0.00014,26.81537]
[1776864819679,41.43,78449.08,0.0,0.43018,0.00014,26.83606]
[1776864820520,41.43,78449.08,0.0,0.43018,0.00014,26.83606]
[1776864820608,41.43,78450.31,0.0,0.43035,0.00014,26.83853]
[1776864821682,41.43,78439.47,0.0,0.42884,0.00014,26.81656]
[1776864822628,41.43,78429.34,0.0,0.42744,0.00014,26.79569]
[1776864824645,41.43,78432.08,0.0,0.42781,0.00014,26.80134]
[1776864824659,41.43,78432.08,0.0,0.42781,0.00014,26.80134]
[1776864824664,41.43,78437.12,0.0,0.42851,0.00014,26.81169]
[1776864825470,41.43,78437.12,0.0,0.42851,0.00014,26.81169]
[1776864825632,41.43,78440.32,0.0,0.42895,0.00014,26.81821]
[1776864826641,41.43,78448.83,0.0,0.43013,0.00014,26.83544]
[1776864827144,41.43,78448.83,0.0,0.43013,0.00014,26.83544]
[1776864827600,41.43,78448.83,0.0,0.43013,0.00014,26.83544]
[1776864827646,41.43,78448.83,0.0,0.43013,0.00014,26.83544]
[1776864827669,41.43,78448.83,0.0,0.43013,0.00014,26.83544]
[1776864827641,41.43,78471.64,0.0,0.43331,0.00014,26.88051]
[1776864827763,41.43,78471.64,0.0,0.43331,0.00014,26.88051]
[1776864827824,41.43,78471.64,0.0,0.43331,0.00014,26.88051]
[1776864827850,41.43,78471.64,0.0,0.43331,0.00014,26.88051]
[1776864827912,41.43,78471.64,0.0,0.43331,0.00014,26.88051]
[1776864827941,41.43,78471.64,0.0,0.43331,0.00014,26.88051]
[1776864828625,41.43,78471.64,0.0,0.43331,0.00014,26.88053]
[1776864830786,41.43,78474.07,0.0,0.43365,0.00014,26.88527]
[1776864830858,41.43,78474.07,0.0,0.43365,0.00014,26.88527]
[1776864830911,41.43,78474.07,0.0,0.43365,0.00014,26.88527]
[1776864830959,41.43,78474.07,0.0,0.43365,0.00014,26.88527]
[1776864830963,41.43,78474.07,0.0,0.43365,0.00014,26.88527]
[1776864830975,41.43,78474.07,0.0,0.43365,0.00014,26.88527]
[1776864831645,41.43,78471.13,0.0,0.43324,0.00014,26.8796]
[1776864832482,41.43,78471.13,0.0,0.43324,0.00014,26.8796]
[1776864832505,41.43,78471.13,0.0,0.43324,0.00014,26.8796]
[1776864832657,41.43,78464.6,0.0,0.43234,0.00014,26.86688]
[1776864835254,41.43,78460.7,0.0,0.4318,0.00014,26.85923]
[1776864835291,41.43,78460.7,0.0,0.4318,0.00014,26.85923]
[1776864835346,41.43,78460.7,0.0,0.4318,0.00014,26.85923]
[1776864835676,41.43,78469.8,0.0,0.43306,0.00014,26.87707]
[1776864835716,41.43,78469.8,0.0,0.43306,0.00014,26.87707]
[1776864835729,41.43,78469.8,0.0,0.43306,0.00014,26.87707]
[1776864835733,41.43,78469.8,0.0,0.43306,0.00014,26.87707]
[1776864835740,41.43,78469.8,0.0,0.43306,0.00014,26.87707]
[1776864835752,41.43,78469.8,0.0,0.43306,0.00014,26.87707]
[1776864835781,41.43,78469.8,0.0,0.43306,0.00014,26.87707]
[1776864836682,41.43,78476.28,0.0,0.43396,0.00014,26.88961]
[1776864836871,41.43,78476.28,0.0,0.43396,0.00014,26.88961]
[1776864836923,41.43,78476.28,0.0,0.43396,0.00014,26.88961]
[1776864837373,41.43,78476.28,0.0,0.43396,0.00014,26.88961]
[1776864837453,41.43,78476.28,0.0,0.43396,0.00014,26.88961]
[1776864837689,41.44,78478.21,0.0,0.43423,0.00014,26.89333]
[1776864837944,41.44,78478.21,0.0,0.43423,0.00014,26.89333]
[1776864837948,41.44,78478.21,0.0,0.43423,0.00014,26.89333]
[1776864838696,41.44,78479.95,0.0,0.43448,0.00014,26.89667]
[1776864839703,41.44,78491.44,0.0,0.43607,0.00014,26.91841]
[1776864839783,41.44,78507.88,0.0,0.43836,0.00014,26.94875]
[1776864840767,41.44,78507.88,0.0,0.43836,0.00014,26.94875]
[1776864844068,41.44,78493.77,0.0,0.4364,0.00014,26.92275]
[1776864845057,41.44,78489.47,0.0,0.4358,0.00014,26.91471]
[1776864846370,41.44,78489.47,0.0,0.4358,0.00014,26.91471]
[1776864846680,41.44,78497.39,0.0,0.4369,0.00014,26.92951]
[1776864847638,41.44,78497.39,0.0,0.4369,0.00014,26.92951]
[1776864847652,41.44,78499.71,0.0,0.43722,0.00014,26.9338]
[1776864850000,41.44,78503.36,0.0,0.43773,0.00014,26.94051]
[1776864850633,41.44,78518.14,0.0,0.43979,0.00014,26.96725]
[1776864852017,41.44,78521.46,0.0,0.44025,0.00014,26.97315]
[1776864852108,41.44,78521.46,0.0,0.44025,0.00014,26.97315]
[1776864852128,41.44,78521.46,0.0,0.44025,0.00014,26.97315]
[1776864852136,41.44,78521.46,0.0,0.44025,0.00014,26.97315]
[1776864852220,41.44,78521.46,0.0,0.44025,0.00014,26.97315]
[1776864852405,41.44,78521.46,0.0,0.44025,0.00014,26.97315]
[1776864852440,41.44,78523.34,0.0,0.44051,0.00014,26.97646]
[1776864852993,41.44,78523.34,0.0,0.44051,0.00014,26.97646]
[1776864852998,41.44,78510.35,0.0,0.4387,0.00014,26.95321]
[1776864854281,41.44,78510.35,0.0,0.4387,0.00014,26.95321]
[1776864854289,41.44,78510.35,0.0,0.4387,0.00014,26.95321]
[1776864854390,41.43,78523.43,0.0,0.44052,0.00014,26.9766]
[1776864856838,41.43,78516.27,0.0,0.43952,0.00014,26.96383]
[1776864858284,41.43,78502.74,0.0,0.43764,0.00014,26.93929]
[1776864859911,41.43,78502.74,0.0,0.43764,0.00014,26.93929]
[1776864859920,41.43,78502.74,0.0,0.43764,0.00014,26.93929]
[1776864860675,41.43,78504.38,0.0,0.43787,0.00014,26.94229]
[1776864860934,41.43,78504.38,0.0,0.43787,0.00014,26.94229]
[1776864861049,41.43,78504.38,0.0,0.43787,0.00014,26.94229]
[1776864861562,41.43,78493.19,0.0,0.43631,0.00014,26.92162]
[1776864861887,41.43,78493.19,0.0,0.43631,0.00014,26.92162]
[1776864862351,41.43,78493.19,0.0,0.43631,0.00014,26.92162]
[1776864862500,41.43,78493.19,0.0,0.43631,0.00014,26.92162]
[1776864862663,41.43,78476.97,0.0,0.43406,0.00014,26.89092]
[1776864863007,41.43,78455.8,0.0,0.43112,0.00014,26.84956]
[1776864863887,41.43,78455.51,0.0,0.43107,0.00014,26.84895]
[1776864865869,41.43,78451.92,0.0,0.43057,0.00014,26.84175]
[1776864866641,41.43,78448.36,0.0,0.43007,0.00014,26.83455]
[1776864866842,41.43,78448.36,0.0,0.43007,0.00014,26.83455]
[1776864866963,41.43,78448.36,0.0,0.43007,0.00014,26.83455]
[1776864867109,41.43,78448.36,0.0,0.43007,0.00014,26.83455]
[1776864867206,41.43,78448.36,0.0,0.43007,0.00014,26.83455]
[1776864867415,41.43,78430.51,0.0,0.42759,0.00014,26.79808]
[1776864868718,41.43,78423.66,0.0,0.42664,0.00014,26.78381]
[1776864870375,41.43,78416.25,0.0,0.42562,0.00014,26.7682]
[1776864870911,41.43,78416.25,0.0,0.42562,0.00014,26.7682]
[1776864870995,41.43,78416.25,0.0,0.42562,0.00014,26.7682]
[1776864871154,41.43,78408.56,0.0,0.42454,0.00014,26.74834]
[1776864872442,41.43,78408.56,0.0,0.42454,0.00014,26.74834]
[1776864872510,41.43,78408.56,0.0,0.42454,0.00014,26.74834]
[1776864872527,41.43,78414.48,0.0,0.42536,0.00014,26.76095]
[1776864873455,41.43,78414.48,0.0,0.42536,0.00014,26.76095]
[1776864873496,41.43,78414.48,0.0,0.42536,0.00014,26.76095]
[1776864873653,41.43,78422.46,0.0,0.42646,0.00014,26.77777]
[1776864874508,41.43,78415.19,0.0,0.42546,0.00014,26.76244]
[1776864875362,41.43,78415.19,0.0,0.42546,0.00014,26.76244]
[1776864875524,41.43,78415.19,0.0,0.42546,0.00014,26.76244]
[1776864875844,41.43,78409.73,0.0,0.4247,0.00014,26.75082]
[1776864876674,41.43,78392.81,0.0,0.42236,0.00014,26.7142]
[1776864877646,41.43,78389.5,0.0,0.4219,0.00014,26.70695]
[1776864879869,41.43,78391.19,0.0,0.42214,0.00014,26.71071]
[1776864879881,41.43,78391.19,0.0,0.42214,0.00014,26.71071]
[1776864879883,41.43,78391.19,0.0,0.42214,0.00014,26.71071]
[1776864880544,41.43,78391.19,0.0,0.42214,0.00014,26.71071]
[1776864880728,41.43,78391.24,0.0,0.42215,0.00014,26.71084]
[1776864882501,41.43,78391.46,0.0,0.42218,0.00014,26.71134]
[1776864882560,41.43,78391.46,0.0,0.42218,0.00014,26.71134]
[1776864882588,41.43,78391.46,0.0,0.42218,0.00014,26.71134]
[1776864882601,41.43,78391.46,0.0,0.42218,0.00014,26.71134]
[1776864882661,41.43,78390.81,0.0,0.42209,0.00014,26.70993]
[1776864883470,41.43,78390.81,0.0,0.42209,0.00014,26.70993]
[1776864883499,41.43,78390.81,0.0,0.42209,0.00014,26.70993]
[1776864883520,41.43,78380.75,0.0,0.4207,0.00014,26.68769]
[1776864884919,41.43,78383.58,0.0,0.42109,0.00014,26.69401]
[1776864884969,41.43,78383.58,0.0,0.42109,0.00014,26.69401]
[1776864885457,41.43,78381.39,0.0,0.42079,0.00014,26.68913]
[1776864886685,41.43,78381.39,0.0,0.42079,0.00014,26.68913]
[1776864886698,41.43,78381.39,0.0,0.42079,0.00014,26.68913]
[1776864886721,41.43,78382.24,0.0,0.42091,0.00014,26.69101]
[1776864890408,41.43,78389.85,0.0,0.42196,0.00014,26.70782]
[1776864892677,41.43,78394.62,0.0,0.42262,0.00014,26.71832]
[1776864894703,41.43,78394.62,0.0,0.42262,0.00014,26.71832]
[1776864894758,41.43,78400.13,0.0,0.42339,0.00014,26.73035]
[1776864896034,41.43,78398.19,0.0,0.42312,0.00014,26.72616]
[1776864896064,41.43,78398.19,0.0,0.42312,0.00014,26.72616]
[1776864896686,41.43,78408.6,0.0,0.42456,0.00014,26.74862]
[1776864897727,41.43,78408.6,0.0,0.42456,0.00014,26.74862]
[1776864897687,41.43,78430.23,0.0,0.42756,0.00014,26.79417]
[1776864898713,41.43,78438.19,0.0,0.42866,0.00014,26.81053]
[1776864901755,41.43,78424.86,0.0,0.42681,0.00014,26.78293]
[1776864902755,41.43,78429.1,0.0,0.4274,0.00014,26.79174]
[1776864906774,41.43,78418.94,0.0,0.42598,0.00014,26.77048]
[1776864907450,41.43,78418.94,0.0,0.42598,0.00014,26.77048]
[1776864907524,41.43,78418.94,0.0,0.42598,0.00014,26.77048]
[1776864907641,41.43,78418.94,0.0,0.42598,0.00014,26.77048]
[1776864907719,41.43,78418.77,0.0,0.42596,0.00014,26.77011]
[1776864908641,41.43,78428.26,0.0,0.42728,0.00014,26.78997]
[1776864908887,41.43,78428.26,0.0,0.42728,0.00014,26.78997]
[1776864908931,41.43,78428.26,0.0,0.42728,0.00014,26.78997]
[1776864909213,41.43,78428.26,0.0,0.42728,0.00014,26.78997]
[1776864910687,41.43,78428.26,0.0,0.42728,0.00014,26.78997]
[1776864910702,41.43,78430.21,0.0,0.42754,0.00014,26.79399]
[1776864912769,41.43,78431.42,0.0,0.42771,0.00014,26.79648]
[1776864912848,41.43,78435.36,0.0,0.42826,0.00014,26.80459]
[1776864914040,41.43,78430.44,0.0,0.42758,0.00014,26.79446]
[1776864914116,41.43,78430.44,0.0,0.42758,0.00014,26.79446]
[1776864915257,41.43,78420.16,0.0,0.42615,0.00014,26.77299]
[1776864915872,41.43,78420.16,0.0,0.42615,0.00014,26.77299]
[1776864916095,41.43,78420.16,0.0,0.42615,0.00014,26.77299]
[1776864916286,41.43,78420.16,0.0,0.42615,0.00014,26.77299]
[1776864916733,41.43,78420.16,0.0,0.42615,0.00014,26.77299]
[1776864916592,41.43,78405.88,0.0,0.42417,0.00014,26.74262]
[1776864916893,41.43,78405.88,0.0,0.42417,0.00014,26.74262]
[1776864917013,41.43,78405.88,0.0,0.42417,0.00014,26.74262]
[1776864917065,41.43,78405.88,0.0,0.42417,0.00014,26.74262]
[1776864917272,41.43,78405.88,0.0,0.42417,0.00014,26.74264]
[1776864918132,41.43,78405.88,0.0,0.42417,0.00014,26.74264]
[1776864918191,41.43,78405.88,0.0,0.42417,0.00014,26.74264]
[1776864918288,41.43,78405.88,0.0,0.42417,0.00014,26.74264]
[1776864918335,41.43,78405.88,0.0,0.42417,0.00014,26.74264]
[1776864918687,41.43,78405.88,0.0,0.42417,0.00014,26.74264]
[1776864918703,41.43,78405.88,0.0,0.42417,0.00014,26.74264]
[1776864918792,41.43,78405.88,0.0,0.42417,0.00014,26.74264]
[1776864918713,41.43,78395.73,0.0,0.42277,0.00014,26.72068]
[1776864918839,41.43,78395.73,0.0,0.42277,0.00014,26.72068]
[1776864919283,41.43,78396.26,0.0,0.42284,0.00014,26.72184]
[1776864920629,41.43,78396.26,0.0,0.42284,0.00014,26.72184]
[1776864920696,41.43,78396.26,0.0,0.42284,0.00014,26.72184]
[1776864920818,41.43,78396.26,0.0,0.42284,0.00014,26.72184]
[1776864920789,41.43,78416.02,0.0,0.42558,0.00014,26.7643]
[1776864920828,41.43,78416.02,0.0,0.42558,0.00014,26.7643]
[1776864920853,41.43,78416.02,0.0,0.42558,0.00014,26.7643]
[1776864921548,41.43,78416.02,0.0,0.42558,0.00014,26.7643]
[1776864921632,41.43,78416.02,0.0,0.42558,0.00014,26.7643]
[1776864921640,41.43,78416.02,0.0,0.42558,0.00014,26.7643]
[1776864921820,41.43,78416.02,0.0,0.42558,0.00014,26.7643]
[1776864922729,41.43,78423.66,0.0,0.42664,0.00014,26.78037]
[1776864923637,41.43,78416.84,0.0,0.42569,0.00014,26.76602]
[1776864923893,41.43,78416.84,0.0,0.42569,0.00014,26.76602]
[1776864924721,41.43,78412.93,0.0,0.42515,0.00014,26.75773]
[1776864925774,41.43,78401.53,0.0,0.42357,0.00014,26.73328]
[1776864927190,41.43,78401.53,0.0,0.42357,0.00014,26.73329]
[1776864927726,41.43,78399.96,0.0,0.42336,0.00014,26.7299]
[1776864928394,41.43,78399.96,0.0,0.42336,0.00014,26.7299]
[1776864928782,41.43,78385.85,0.0,0.4214,0.00014,26.69899]
[1776864929708,41.43,78381.57,0.0,0.42081,0.00014,26.68947]
[1776864930430,41.43,78381.57,0.0,0.42081,0.00014,26.68947]
[1776864930703,41.43,78374.4,0.0,0.41982,0.00014,26.67341]
[1776864931808,41.43,78367.22,0.0,0.41881,0.00014,26.65361]
[1776864933178,41.43,78368.41,0.0,0.41897,0.00014,26.65627]
[1776864933492,41.43,78368.41,0.0,0.41897,0.00014,26.65627]
[1776864933827,41.42,78363.98,0.0,0.41835,0.00014,26.64614]
[1776864934884,41.42,78369.28,0.0,0.41908,0.00014,26.65815]
[1776864934899,41.42,78369.28,0.0,0.41908,0.00014,26.65815]
[1776864934925,41.42,78369.28,0.0,0.41908,0.00014,26.65815]
[1776864934957,41.42,78369.28,0.0,0.41908,0.00014,26.65815]
[1776864935241,41.42,78369.28,0.0,0.41908,0.00014,26.65815]
[1776864935516,41.42,78360.39,0.0,0.41785,0.00014,26.63787]
[1776864936555,41.42,78351.71,0.0,0.41665,0.00014,26.61774]
[1776864937851,41.42,78351.71,0.0,0.41665,0.00014,26.61774]
[1776864937824,41.42,78342.28,0.0,0.41534,0.00014,26.59566]
[1776864938288,41.42,78342.28,0.0,0.41534,0.00014,26.59566]
[1776864938418,41.42,78342.28,0.0,0.41534,0.00014,26.59566]
[1776864938690,41.42,78342.28,0.0,0.41534,0.00014,26.59566]
[1776864938694,41.42,78342.28,0.0,0.41534,0.00014,26.59566]
[1776864938717,41.42,78334.1,0.0,0.41422,0.00014,26.5763]
[1776864940406,41.42,78339.25,0.0,0.41492,0.00014,26.58849]
[1776864940646,41.42,78348.94,0.0,0.41626,0.00014,26.61121]
[1776864942232,41.42,78348.94,0.0,0.41626,0.00014,26.61117]
[1776864942582,41.42,78331.86,0.0,0.4139,0.00014,26.57089]
[1776864943566,41.42,78328.42,0.0,0.41343,0.00014,26.56265]
[1776864944140,41.42,78328.42,0.0,0.41343,0.00014,26.56265]
[1776864944152,41.42,78328.42,0.0,0.41343,0.00014,26.56265]
[1776864944163,41.42,78328.42,0.0,0.41343,0.00014,26.56265]
[1776864944749,41.42,78331.79,0.0,0.41389,0.00014,26.5707]
[1776864945904,41.41,78332.55,0.0,0.41399,0.00014,26.57249]
[1776864945950,41.41,78332.55,0.0,0.41399,0.00014,26.57249]
[1776864946401,41.41,78332.55,0.0,0.41399,0.00014,26.57249]
[1776864946821,41.41,78332.39,0.0,0.41397,0.00014,26.57211]
[1776864948379,41.41,78332.39,0.0,0.41397,0.00014,26.57209]
[1776864948726,41.41,78346.36,0.0,0.4159,0.00014,26.60507]
[1776864949488,41.41,78346.36,0.0,0.4159,0.00014,26.60507]
[1776864949656,41.41,78346.36,0.0,0.4159,0.00014,26.60507]
[1776864949678,41.41,78337.38,0.0,0.41466,0.00014,26.58393]
[1776864950599,41.41,78326.1,0.0,0.4131,0.00014,26.55702]
[1776864952729,41.41,78325.91,0.0,0.41307,0.00014,26.55654]
[1776864955725,41.41,78329.0,0.0,0.4135,0.00014,26.56393]
[1776864956934,41.41,78322.44,0.0,0.41259,0.00014,26.5481]
[1776864957483,41.41,78322.44,0.0,0.41259,0.00014,26.5481]
[1776864957823,41.41,78322.97,0.0,0.41266,0.00014,26.54937]
[1776864958654,41.41,78322.97,0.0,0.41266,0.00014,26.54937]
[1776864958663,41.41,78315.71,0.0,0.41166,0.00014,26.53176]
[1776864958976,41.41,78315.71,0.0,0.41166,0.00014,26.53176]
[1776864958981,41.41,78315.71,0.0,0.41166,0.00014,26.53176]
[1776864959553,41.41,78315.71,0.0,0.41166,0.00014,26.53176]
[1776864959618,41.41,78315.71,0.0,0.41166,0.00014,26.53176]
[1776864959640,41.41,78316.03,0.0,0.41171,0.00014,26.53253]
[1776864961510,41.41,78315.94,0.0,0.41169,0.00014,26.53231]
[1776864961529,41.41,78315.94,0.0,0.41169,0.00014,26.53231]
[1776864961541,41.41,78315.94,0.0,0.41169,0.00014,26.53231]
[1776864961607,41.41,78315.94,0.0,0.41169,0.00014,26.53231]
[1776864961629,41.41,78317.93,0.0,0.41197,0.00014,26.53715]
[1776864962909,41.41,78317.78,0.0,0.41195,0.00014,26.53677]
[1776864963611,41.41,78313.38,0.0,0.41134,0.00014,26.52604]
[1776864964525,41.41,78313.38,0.0,0.41134,0.00014,26.52604]
[1776864965736,41.41,78314.76,0.0,0.41153,0.00014,26.52941]
[1776864965747,41.41,78314.76,0.0,0.41153,0.00014,26.52941]
[1776864965803,41.41,78320.06,0.0,0.41226,0.00014,26.5423]
[1776864966823,41.41,78328.66,0.0,0.41344,0.00014,26.56301]
[1776864968454,41.41,78325.36,0.0,0.41299,0.00014,26.55507]
[1776864968711,41.41,78323.16,0.0,0.41268,0.00014,26.54977]
[1776864969815,41.41,78315.86,0.0,0.41168,0.00014,26.53204]
[1776864972888,41.41,78318.18,0.0,0.412,0.00014,26.53768]
[1776864973010,41.41,78317.0,0.0,0.41183,0.00014,26.53481]
[1776864973571,41.41,78317.0,0.0,0.41183,0.00014,26.53481]
[1776864973868,41.41,78311.66,0.0,0.4111,0.00014,26.52177]
[1776864975707,41.41,78314.0,0.0,0.41142,0.00014,26.52749]
[1776864975763,41.41,78314.0,0.0,0.41142,0.00014,26.52749]
[1776864975783,41.41,78313.58,0.0,0.41136,0.00014,26.52648]
[1776864978123,41.41,78315.75,0.0,0.41166,0.00014,26.53178]
[1776864978542,41.41,78315.75,0.0,0.41166,0.00014,26.53178]
[1776864978753,41.41,78318.47,0.0,0.41204,0.00014,26.5384]
[1776864979765,41.41,78318.47,0.0,0.41204,0.00014,26.5384]
[1776864979832,41.41,78342.53,0.0,0.41536,0.00014,26.59591]
[1776864980213,41.41,78342.53,0.0,0.41536,0.00014,26.59591]
[1776864980217,41.41,78342.53,0.0,0.41536,0.00014,26.59591]
[1776864980400,41.41,78342.53,0.0,0.41536,0.00014,26.59591]
[1776864980849,41.41,78349.33,0.0,0.41629,0.00014,26.61181]
[1776864980926,41.41,78349.33,0.0,0.41629,0.00014,26.61181]
[1776864981483,41.41,78349.33,0.0,0.41629,0.00014,26.61181]
[1776864981743,41.41,78349.04,0.0,0.41625,0.00014,26.61113]
[1776864982752,41.41,78336.64,0.0,0.41454,0.00014,26.58197]
[1776864983444,41.41,78336.64,0.0,0.41454,0.00014,26.58197]
[1776864983766,41.41,78339.86,0.0,0.41498,0.00014,26.58957]
[1776864984020,41.41,78339.86,0.0,0.41498,0.00014,26.58957]
[1776864984056,41.41,78339.86,0.0,0.41498,0.00014,26.58957]
[1776864984764,41.41,78339.86,0.0,0.41498,0.00014,26.58956]
[1776864985324,41.41,78339.86,0.0,0.41498,0.00014,26.58956]
[1776864985412,41.41,78339.86,0.0,0.41498,0.00014,26.58956]
[1776864985772,41.41,78337.12,0.0,0.4146,0.00014,26.58307]
[1776864985961,41.41,78337.12,0.0,0.4146,0.00014,26.58307]
[1776864985966,41.41,78337.12,0.0,0.4146,0.00014,26.58307]
[1776864986643,41.41,78337.12,0.0,0.4146,0.00014,26.58307]
[1776864986682,41.41,78337.12,0.0,0.4146,0.00014,26.58307]
[1776864986779,41.41,78340.26,0.0,0.41504,0.00014,26.59048]
[1776864987922,41.41,78342.38,0.0,0.41533,0.00014,26.59547]
[1776864988859,41.41,78332.09,0.0,0.41391,0.00014,26.57108]
[1776864989688,41.41,78332.09,0.0,0.41391,0.00014,26.57108]
[1776864989704,41.41,78332.09,0.0,0.41391,0.00014,26.57108]
[1776864989732,41.41,78332.09,0.0,0.41391,0.00014,26.57108]
[1776864989819,41.41,78326.02,0.0,0.41307,0.00014,26.55651]
[1776864991781,41.41,78326.14,0.0,0.41309,0.00014,26.5568]
[1776864991884,41.4,78343.82,0.0,0.41551,0.00014,26.59529]
[1776864993901,41.4,78347.71,0.0,0.41605,0.00014,26.6044]
[1776864993895,41.4,78352.1,0.0,0.41665,0.00014,26.6146]
[1776864994874,41.4,78350.24,0.0,0.41639,0.00014,26.61024]
[1776864996128,41.4,78355.08,0.0,0.41706,0.00014,26.62149]
[1776864996193,41.4,78355.08,0.0,0.41706,0.00014,26.62149]
[1776864996235,41.4,78355.08,0.0,0.41706,0.00014,26.62149]
[1776864996269,41.4,78355.08,0.0,0.41706,0.00014,26.62149]
[1776864996294,41.4,78355.08,0.0,0.41706,0.00014,26.62149]
[1776864996356,41.4,78355.08,0.0,0.41706,0.00014,26.62149]
[1776864996854,41.4,78354.39,0.0,0.41697,0.00014,26.6199]
[1776864996991,41.4,78354.39,0.0,0.41697,0.00014,26.6199]
[1776864997861,41.4,78357.29,0.0,0.41737,0.00014,26.62662]
[1776864998035,41.4,78357.29,0.0,0.41737,0.00014,26.62662]
[1776864998868,41.4,78355.73,0.0,0.41716,0.00014,26.62304]
[1776864998992,41.4,78355.73,0.0,0.41716,0.00014,26.62304]
[1776864999875,41.41,78354.47,0.0,0.41699,0.00014,26.62015]
[1776864999995,41.41,78354.47,0.0,0.41699,0.00014,26.62015]
[1776865000882,41.41,78353.38,0.0,0.41684,0.00014,26.61764]
[1776865002012,41.41,78359.59,0.0,0.4177,0.00014,26.632]
[1776865002069,41.41,78359.59,0.0,0.4177,0.00014,26.632]
[1776865002896,41.41,78356.45,0.0,0.41726,0.00014,26.6248]
[1776865004038,41.41,78352.66,0.0,0.41674,0.00014,26.61605]
[1776865004910,41.41,78353.23,0.0,0.41682,0.00014,26.61739]
[1776865006039,41.41,78355.03,0.0,0.41707,0.00014,26.62158]
[1776865006924,41.41,78356.64,0.0,0.4173,0.00014,26.62533]
[1776865007553,41.41,78356.64,0.0,0.4173,0.00014,26.62533]
[1776865007666,41.41,78356.64,0.0,0.4173,0.00014,26.62533]
[1776865008602,41.41,78353.1,0.0,0.41681,0.00014,26.61717]
[1776865008944,41.41,78333.66,0.0,0.41413,0.00014,26.57151]
[1776865009308,41.41,78333.66,0.0,0.41413,0.00014,26.57151]
[1776865009359,41.41,78333.66,0.0,0.41413,0.00014,26.57151]
[1776865009947,41.41,78323.64,0.0,0.41274,0.00014,26.54747]
[1776865011961,41.41,78320.12,0.0,0.41226,0.00014,26.53893]
[1776865012417,41.41,78320.12,0.0,0.41226,0.00014,26.53893]
[1776865012969,41.41,78321.61,0.0,0.41246,0.00014,26.54253]
[1776865013897,41.41,78321.61,0.0,0.41246,0.00014,26.54253]
[1776865014333,41.41,78324.86,0.0,0.41291,0.00014,26.55036]
[1776865019549,41.41,78321.61,0.0,0.41246,0.00014,26.54246]
[1776865020176,41.41,78318.39,0.0,0.41201,0.00014,26.53463]
[1776865020381,41.41,78318.39,0.0,0.41201,0.00014,26.53463]
[1776865020783,41.41,78318.39,0.0,0.41201,0.00014,26.53463]
[1776865020825,41.41,78318.39,0.0,0.41201,0.00014,26.53463]
[1776865020966,41.41,78318.39,0.0,0.41201,0.00014,26.53463]
[1776865020913,41.41,78317.78,0.0,0.41193,0.00014,26.53314]
[1776865020997,41.41,78317.78,0.0,0.41193,0.00014,26.53314]
[1776865021650,41.41,78317.78,0.0,0.41193,0.00014,26.53314]
[1776865021665,41.41,78317.78,0.0,0.41193,0.00014,26.53314]
[1776865021670,41.41,78317.78,0.0,0.41193,0.00014,26.53314]
[1776865021684,41.41,78317.78,0.0,0.41193,0.00014,26.53314]
[1776865021844,41.41,78302.55,0.0,0.40983,0.00014,26.49575]
[1776865022313,41.41,78302.55,0.0,0.40983,0.00014,26.49575]
[1776865022785,41.41,78302.55,0.0,0.40983,0.00014,26.49575]
[1776865022842,41.41,78302.55,0.0,0.40983,0.00014,26.49575]
[1776865022943,41.41,78300.79,0.0,0.40959,0.00014,26.49139]
[1776865023985,41.41,78300.79,0.0,0.40959,0.00014,26.49139]
[1776865024045,41.41,78299.77,0.0,0.40945,0.00014,26.48887]
[1776865024918,41.41,78290.39,0.0,0.40815,0.00014,26.46541]
[1776865025514,41.41,78290.39,0.0,0.40815,0.00014,26.46541]
[1776865025537,41.41,78290.39,0.0,0.40815,0.00014,26.46541]
[1776865025549,41.41,78281.59,0.0,0.40694,0.00014,26.44314]
[1776865028468,41.41,78281.84,0.0,0.40698,0.00014,26.44378]
[1776865028533,41.41,78287.14,0.0,0.40771,0.00014,26.45722]
[1776865032976,41.41,78283.54,0.0,0.40721,0.00014,26.4481]
[1776865032705,41.41,78290.19,0.0,0.40813,0.00014,26.46496]
[1776865033706,41.41,78294.84,0.0,0.40877,0.00014,26.47665]
[1776865034507,41.41,78294.84,0.0,0.40877,0.00014,26.47665]
[1776865034521,41.41,78294.84,0.0,0.40877,0.00014,26.47665]
[1776865034750,41.41,78291.72,0.0,0.40834,0.00014,26.46884]
[1776865036892,41.41,78305.42,0.0,0.41023,0.00014,26.503]
[1776865037534,41.41,78305.42,0.0,0.41023,0.00014,26.503]
[1776865037928,41.41,78308.71,0.0,0.41069,0.00014,26.51112]
[1776865038897,41.41,78317.22,0.0,0.41186,0.00014,26.53194]
[1776865040574,41.41,78320.29,0.0,0.41228,0.00014,26.53939]
[1776865040607,41.41,78319.53,0.0,0.41218,0.00014,26.53755]
[1776865041822,41.41,78319.53,0.0,0.41218,0.00014,26.53755]
[1776865041835,41.41,78319.53,0.0,0.41218,0.00014,26.53755]
[1776865041934,41.41,78317.5,0.0,0.4119,0.00014,26.53261]
[1776865043912,41.41,78330.8,0.0,0.41373,0.00014,26.56467]
[1776865044235,41.41,78330.8,0.0,0.41373,0.00014,26.56467]
[1776865044244,41.41,78330.8,0.0,0.41373,0.00014,26.56467]
[1776865044864,41.41,78331.99,0.0,0.41389,0.00014,26.5675]
[1776865047035,41.41,78333.53,0.0,0.41411,0.00014,26.57115]
[1776865047341,41.41,78333.53,0.0,0.41411,0.00014,26.57115]
[1776865047468,41.41,78333.53,0.0,0.41411,0.00014,26.57115]
[1776865047572,41.41,78333.53,0.0,0.41411,0.00014,26.57115]
[1776865047652,41.41,78333.53,0.0,0.41411,0.00014,26.57115]
[1776865047698,41.41,78350.14,0.0,0.4164,0.00014,26.61025]
[1776865048681,41.41,78360.35,0.0,0.41781,0.00014,26.63384]
[1776865049586,41.41,78360.35,0.0,0.41781,0.00014,26.63384]
[1776865049622,41.41,78360.82,0.0,0.41787,0.00014,26.63493]
[1776865051326,41.41,78365.11,0.0,0.41847,0.00014,26.64477]
[1776865051433,41.41,78365.11,0.0,0.41847,0.00014,26.64477]
[1776865051993,41.41,78381.85,0.0,0.42077,0.00014,26.67904]
[1776865053254,41.41,78392.36,0.0,0.42223,0.00014,26.70233]
[1776865054218,41.41,78392.36,0.0,0.42223,0.00014,26.70233]
[1776865054261,41.41,78396.84,0.0,0.42286,0.00014,26.71217]
[1776865056720,41.41,78397.58,0.0,0.42296,0.00014,26.71379]
[1776865056788,41.41,78397.58,0.0,0.42296,0.00014,26.71379]
[1776865056804,41.42,78400.92,0.0,0.42342,0.00014,26.72107]
[1776865062561,41.42,78399.91,0.0,0.42329,0.00014,26.71896]
[1776865062953,41.42,78399.91,0.0,0.42329,0.00014,26.71896]
[1776865062983,41.42,78412.59,0.0,0.42505,0.00014,26.74623]
[1776865063321,41.42,78412.59,0.0,0.42505,0.00014,26.74623]
[1776865063496,41.42,78412.59,0.0,0.42505,0.00014,26.74623]
[1776865063502,41.42,78412.59,0.0,0.42505,0.00014,26.74623]
[1776865063544,41.42,78412.59,0.0,0.42505,0.00014,26.74623]
[1776865063771,41.42,78433.27,0.0,0.42792,0.00014,26.78959]
[1776865064907,41.42,78433.27,0.0,0.42792,0.00014,26.78959]
[1776865064916,41.42,78433.27,0.0,0.42792,0.00014,26.78959]
[1776865064990,41.42,78427.31,0.0,0.42709,0.00014,26.77724]
[1776865065937,41.42,78427.31,0.0,0.42709,0.00014,26.77724]
[1776865065981,41.42,78427.9,0.0,0.42717,0.00014,26.77846]
[1776865070945,41.42,78423.14,0.0,0.42651,0.00014,26.76853]
[1776865070955,41.42,78423.14,0.0,0.42651,0.00014,26.76853]
[1776865070971,41.42,78427.99,0.0,0.42719,0.00014,26.77866]
[1776865071669,41.42,78427.99,0.0,0.42719,0.00014,26.77866]
[1776865071976,41.42,78431.75,0.0,0.42771,0.00014,26.78647]
[1776865072132,41.42,78431.75,0.0,0.42771,0.00014,26.78647]
[1776865072861,41.42,78431.75,0.0,0.42771,0.00014,26.78647]
[1776865072956,41.42,78431.75,0.0,0.42771,0.00014,26.78647]
[1776865072954,41.42,78447.53,0.0,0.4299,0.00014,26.8187]
[1776865073341,41.42,78447.53,0.0,0.4299,0.00014,26.8187]
[1776865073394,41.42,78447.53,0.0,0.4299,0.00014,26.8187]
[1776865073403,41.42,78455.37,0.0,0.43099,0.00014,26.83441]
[1776865074981,41.42,78458.58,0.0,0.43144,0.00014,26.84079]
[1776865075713,41.42,78458.58,0.0,0.43144,0.00014,26.84079]
[1776865075796,41.42,78458.58,0.0,0.43144,0.00014,26.84079]
[1776865075812,41.42,78458.58,0.0,0.43144,0.00014,26.84079]
[1776865075988,41.42,78467.59,0.0,0.43269,0.00014,26.85851]
[1776865077425,41.42,78466.27,0.0,0.43251,0.00014,26.856]
[1776865080789,41.43,78471.94,0.0,0.4333,0.00014,26.86711]
[1776865080816,41.43,78471.94,0.0,0.4333,0.00014,26.86711]
[1776865080876,41.43,78471.94,0.0,0.4333,0.00014,26.86711]
[1776865081010,41.43,78471.94,0.0,0.4333,0.00014,26.86711]
[1776865080977,41.43,78471.29,0.0,0.43322,0.00014,26.86588]
[1776865081305,41.43,78471.29,0.0,0.43322,0.00014,26.86588]
[1776865081969,41.43,78471.29,0.0,0.43322,0.00014,26.86588]
[1776865082003,41.43,78471.29,0.0,0.43322,0.00014,26.86588]
[1776865082039,41.43,78482.99,0.0,0.43484,0.00014,26.88837]
[1776865083169,41.43,78488.67,0.0,0.43563,0.00014,26.89911]
[1776865083219,41.43,78488.67,0.0,0.43563,0.00014,26.89911]
[1776865083467,41.43,78488.67,0.0,0.43564,0.00014,26.89913]
[1776865084465,41.43,78488.67,0.0,0.43564,0.00014,26.89913]
[1776865084848,41.43,78493.12,0.0,0.43626,0.00014,26.9075]
[1776865085917,41.43,78493.12,0.0,0.43626,0.00014,26.9075]
[1776865085927,41.43,78493.12,0.0,0.43626,0.00014,26.9075]
[1776865086018,41.43,78488.87,0.0,0.43567,0.00014,26.89954]
[1776865087054,41.43,78479.04,0.0,0.4343,0.00014,26.8809]
[1776865089040,41.43,78476.56,0.0,0.43396,0.00014,26.87616]
[1776865089266,41.43,78474.99,0.0,0.43374,0.00014,26.87316]
[1776865089715,41.43,78474.99,0.0,0.43374,0.00014,26.87316]
[1776865089968,41.43,78450.51,0.0,0.43034,0.00014,26.82503]
[1776865090113,41.43,78450.51,0.0,0.43034,0.00014,26.82503]
[1776865090212,41.43,78450.51,0.0,0.43034,0.00014,26.82503]
[1776865090690,41.43,78450.51,0.0,0.43034,0.00014,26.82503]
[1776865090759,41.43,78450.51,0.0,0.43034,0.00014,26.82503]
[1776865090970,41.43,78450.51,0.0,0.43034,0.00014,26.82503]
[1776865091003,41.43,78456.25,0.0,0.43114,0.00014,26.83649]
[1776865091892,41.44,78470.44,0.0,0.43312,0.00014,26.86444]
[1776865093029,41.44,78470.44,0.0,0.43312,0.00014,26.86444]
[1776865093050,41.44,78470.44,0.0,0.43312,0.00014,26.86444]
[1776865092544,41.44,78478.0,0.0,0.43417,0.00014,26.87903]
[1776865093129,41.44,78478.0,0.0,0.43417,0.00014,26.87903]
[1776865093134,41.44,78478.0,0.0,0.43417,0.00014,26.87903]
[1776865093868,41.44,78478.0,0.0,0.43417,0.00014,26.87903]
[1776865093943,41.44,78478.0,0.0,0.43417,0.00014,26.87903]
[1776865093984,41.44,78459.96,0.0,0.43166,0.00014,26.84395]
[1776865094528,41.44,78459.96,0.0,0.43166,0.00014,26.84395]
[1776865094584,41.44,78459.96,0.0,0.43166,0.00014,26.84395]
[1776865094686,41.44,78452.77,0.0,0.43066,0.00014,26.82967]
[1776865096052,41.44,78452.77,0.0,0.43066,0.00014,26.82967]
[1776865095739,41.44,78450.64,0.0,0.43037,0.00014,26.82543]
[1776865096889,41.44,78449.22,0.0,0.43018,0.00014,26.82261]
[1776865097747,41.44,78442.88,0.0,0.4293,0.00014,26.80981]
[1776865098640,41.44,78434.2,0.0,0.42809,0.00014,26.79207]
[1776865100892,41.44,78436.15,0.0,0.42836,0.00014,26.79609]
[1776865101010,41.44,78435.57,0.0,0.42829,0.00014,26.79493]
[1776865101306,41.44,78435.57,0.0,0.42829,0.00014,26.79493]
[1776865101981,41.44,78435.57,0.0,0.42829,0.00014,26.79493]
[1776865102009,41.44,78417.45,0.0,0.42578,0.00014,26.75723]
[1776865102932,41.44,78417.45,0.0,0.42578,0.00014,26.75723]
[1776865103075,41.44,78406.27,0.0,0.42423,0.00014,26.73343]
[1776865104274,41.44,78406.92,0.0,0.42432,0.00014,26.73483]
[1776865104285,41.44,78406.92,0.0,0.42432,0.00014,26.73483]
[1776865104986,41.44,78404.94,0.0,0.42404,0.00014,26.73058]
[1776865107002,41.45,78414.62,0.0,0.42539,0.00014,26.75127]
[1776865109026,41.45,78419.46,0.0,0.42606,0.00014,26.7615]
[1776865111044,41.45,78430.71,0.0,0.42761,0.00014,26.78149]
[1776865112049,41.45,78436.15,0.0,0.42836,0.00014,26.79272]
[1776865113063,41.45,78415.48,0.0,0.4255,0.00014,26.74967]
[1776865114045,41.45,78400.13,0.0,0.42337,0.00014,26.71679]
[1776865115003,41.45,78392.82,0.0,0.42236,0.00014,26.70088]
[1776865115428,41.45,78392.82,0.0,0.42236,0.00014,26.70088]
[1776865115455,41.45,78392.82,0.0,0.42236,0.00014,26.70088]
[1776865115467,41.45,78392.82,0.0,0.42236,0.00014,26.70088]
[1776865115703,41.45,78392.82,0.0,0.42236,0.00014,26.70088]
[1776865116780,41.45,78392.82,0.0,0.42236,0.00014,26.70088]
[1776865116791,41.45,78392.82,0.0,0.42236,0.00014,26.70088]
[1776865116803,41.45,78392.82,0.0,0.42236,0.00014,26.70088]
[1776865117060,41.45,78394.09,0.0,0.42254,0.00014,26.70369]
[1776865117161,41.45,78394.09,0.0,0.42254,0.00014,26.70369]
[1776865117479,41.45,78394.09,0.0,0.42254,0.00014,26.70369]
[1776865117593,41.45,78394.09,0.0,0.42254,0.00014,26.70369]
[1776865117981,41.45,78366.76,0.0,0.41876,0.00014,26.64277]
[1776865119994,41.45,78378.92,0.0,0.42045,0.00014,26.67023]
[1776865120132,41.45,78378.92,0.0,0.42045,0.00014,26.67023]
[1776865120234,41.45,78378.92,0.0,0.42045,0.00014,26.67023]
[1776865121274,41.45,78378.92,0.0,0.42045,0.00014,26.67023]
[1776865121311,41.45,78378.92,0.0,0.42045,0.00014,26.67023]
[1776865121620,41.45,78378.92,0.0,0.42045,0.00014,26.67023]
[1776865121624,41.45,78378.92,0.0,0.42045,0.00014,26.67023]
[1776865121639,41.45,78378.92,0.0,0.42045,0.00014,26.67023]
[1776865121755,41.45,78391.79,0.0,0.42223,0.00014,26.69875]
[1776865122760,41.45,78396.22,0.0,0.42285,0.00014,26.70846]
[1776865123580,41.45,78396.22,0.0,0.42285,0.00014,26.70846]
[1776865123767,41.45,78397.19,0.0,0.42298,0.00014,26.71057]
[1776865124208,41.45,78397.19,0.0,0.42298,0.00014,26.71057]
[1776865125053,41.46,78397.36,0.0,0.42301,0.00014,26.71098]
[1776865125983,41.46,78405.29,0.0,0.42411,0.00014,26.72814]
[1776865127571,41.46,78406.16,0.0,0.42423,0.00014,26.73002]
[1776865127638,41.46,78406.16,0.0,0.42423,0.00014,26.73002]
[1776865128086,41.46,78406.16,0.0,0.42423,0.00014,26.73002]
[1776865128046,41.46,78408.82,0.0,0.4246,0.00014,26.73572]
[1776865128803,41.46,78408.82,0.0,0.4246,0.00014,26.73573]
[1776865129811,41.46,78418.96,0.0,0.426,0.00014,26.75724]
[1776865133027,41.46,78418.57,0.0,0.42595,0.00014,26.75642]
[1776865133062,41.46,78419.59,0.0,0.42609,0.00014,26.75857]
[1776865137759,41.46,78414.94,0.0,0.42544,0.00014,26.74876]
[1776865137877,41.46,78414.94,0.0,0.42544,0.00014,26.74876]
[1776865141749,41.46,78416.7,0.0,0.42569,0.00014,26.75248]
[1776865141882,41.46,78416.7,0.0,0.42569,0.00014,26.75248]
[1776865142154,41.46,78425.73,0.0,0.42694,0.00014,26.77143]
[1776865143128,41.46,78443.5,0.0,0.4294,0.00014,26.80795]
[1776865143480,41.46,78443.5,0.0,0.4294,0.00014,26.80795]
[1776865143506,41.46,78443.5,0.0,0.4294,0.00014,26.80795]
[1776865143562,41.46,78443.5,0.0,0.4294,0.00014,26.80795]
[1776865143917,41.46,78443.26,0.0,0.42937,0.00014,26.80746]
[1776865144929,41.46,78449.77,0.0,0.43027,0.00014,26.82057]
[1776865146006,41.46,78449.77,0.0,0.43027,0.00014,26.82057]
[1776865146037,41.46,78451.15,0.0,0.43046,0.00014,26.82334]
[1776865147951,41.46,78451.15,0.0,0.43046,0.00014,26.82335]
[1776865147956,41.46,78451.15,0.0,0.43046,0.00014,26.82335]
[1776865148030,41.46,78440.01,0.0,0.42892,0.00014,26.80085]
[1776865150971,41.46,78447.03,0.0,0.4299,0.00014,26.81515]
[1776865152000,41.46,78437.79,0.0,0.42862,0.00014,26.79641]
[1776865152600,41.46,78437.79,0.0,0.42862,0.00014,26.79641]
[1776865153237,41.46,78440.77,0.0,0.42903,0.00014,26.80251]
[1776865153945,41.46,78440.77,0.0,0.42903,0.00014,26.80251]
[1776865154122,41.46,78442.55,0.0,0.42928,0.00014,26.80614]
[1776865156005,41.46,78435.69,0.0,0.42833,0.00014,26.79216]
[1776865159978,41.47,78439.79,0.0,0.42891,0.00014,26.80062]
[1776865160066,41.47,78439.79,0.0,0.42891,0.00014,26.80062]
[1776865160201,41.47,78440.98,0.0,0.42908,0.00014,26.80311]
[1776865163537,41.47,78440.09,0.0,0.42896,0.00014,26.80135]
[1776865164122,41.47,78440.09,0.0,0.42896,0.00014,26.80135]
[1776865164149,41.47,78440.09,0.0,0.42896,0.00014,26.80135]
[1776865164219,41.47,78444.7,0.0,0.4296,0.00014,26.81071]
[1776865165699,41.47,78449.23,0.0,0.43023,0.00014,26.81984]
[1776865165755,41.47,78449.23,0.0,0.43023,0.00014,26.81984]
[1776865165823,41.47,78449.23,0.0,0.43023,0.00014,26.81984]
[1776865165869,41.47,78449.23,0.0,0.43023,0.00014,26.81984]
[1776865165987,41.47,78449.23,0.0,0.43023,0.00014,26.81984]
[1776865166147,41.47,78449.23,0.0,0.43023,0.00014,26.81984]
[1776865166223,41.47,78460.95,0.0,0.43185,0.00014,26.84314]
[1776865167167,41.47,78468.92,0.0,0.43296,0.00014,26.85876]
[1776865168281,41.47,78466.01,0.0,0.43256,0.00014,26.85311]
[1776865169033,41.47,78466.01,0.0,0.43256,0.00014,26.85311]
[1776865169280,41.47,78455.07,0.0,0.43104,0.00014,26.83155]
[1776865170235,41.47,78446.13,0.0,0.4298,0.00014,26.8137]
[1776865172895,41.48,78447.76,0.0,0.43003,0.00014,26.81355]
[1776865173121,41.48,78447.76,0.0,0.43003,0.00014,26.81357]
[1776865174206,41.48,78447.76,0.0,0.43003,0.00014,26.81357]
[1776865174241,41.48,78439.3,0.0,0.42885,0.00014,26.79646]
[1776865176246,41.48,78433.91,0.0,0.42811,0.00014,26.78545]
[1776865179191,41.48,78450.16,0.0,0.43036,0.00014,26.81845]
[1776865180170,41.48,78449.22,0.0,0.43024,0.00014,26.8166]
[1776865182253,41.48,78453.53,0.0,0.43084,0.00014,26.82523]
[1776865183223,41.48,78453.64,0.0,0.43085,0.00014,26.82548]
[1776865188248,41.49,78452.36,0.0,0.43068,0.00014,26.823]
[1776865188367,41.49,78449.58,0.0,0.4303,0.00014,26.81746]
[1776865189255,41.49,78437.63,0.0,0.42864,0.00014,26.79327]
[1776865189855,41.49,78437.63,0.0,0.42864,0.00014,26.79327]
[1776865190240,41.49,78437.42,0.0,0.42861,0.00014,26.79285]
[1776865191250,41.49,78425.87,0.0,0.42701,0.00014,26.76902]
[1776865194906,41.49,78428.16,0.0,0.42733,0.00014,26.7738]
[1776865195275,41.49,78440.86,0.0,0.42909,0.00014,26.79984]
[1776865197289,41.49,78432.04,0.0,0.42787,0.00014,26.7818]
[1776865202324,41.49,78441.3,0.0,0.42915,0.00014,26.80075]
[1776865204341,41.49,78431.87,0.0,0.42784,0.00014,26.78146]
[1776865204740,41.49,78431.87,0.0,0.42784,0.00014,26.78146]
[1776865204881,41.49,78431.87,0.0,0.42784,0.00014,26.78146]
[1776865205345,41.49,78431.85,0.0,0.42784,0.00014,26.78141]
[1776865206355,41.49,78417.44,0.0,0.42584,0.00014,26.75137]
[1776865206910,41.49,78417.44,0.0,0.42584,0.00014,26.75137]
[1776865207370,41.49,78425.91,0.0,0.42702,0.00014,26.76911]
[1776865208374,41.49,78443.06,0.0,0.4294,0.00014,26.80437]
[1776865211404,41.49,78454.14,0.0,0.43094,0.00014,26.82668]
[1776865211740,41.49,78454.14,0.0,0.43094,0.00014,26.82668]
[1776865211978,41.49,78454.14,0.0,0.43094,0.00014,26.82668]
[1776865212128,41.49,78454.14,0.0,0.43094,0.00014,26.82668]
[1776865212264,41.49,78454.14,0.0,0.43094,0.00014,26.82668]
[1776865212313,41.49,78454.14,0.0,0.43094,0.00014,26.82668]
[1776865212401,41.49,78461.92,0.0,0.43202,0.00014,26.84206]
[1776865212467,41.49,78461.92,0.0,0.43202,0.00014,26.84206]
[1776865212648,41.49,78461.92,0.0,0.43202,0.00014,26.84206]
[1776865213354,41.49,78461.92,0.0,0.43202,0.00014,26.84206]
[1776865213429,41.49,78478.13,0.0,0.43427,0.00014,26.87351]
[1776865215428,41.49,78469.7,0.0,0.4331,0.00014,26.8573]
[1776865218195,41.5,78468.31,0.0,0.43291,0.00014,26.85462]
[1776865218331,41.5,78468.31,0.0,0.43291,0.00014,26.85462]
[1776865218460,41.5,78462.72,0.0,0.43214,0.00014,26.84373]
[1776865218596,41.5,78462.72,0.0,0.43214,0.00014,26.84373]
[1776865218715,41.5,78462.72,0.0,0.43214,0.00014,26.84373]
[1776865218951,41.5,78462.72,0.0,0.43214,0.00014,26.84373]
[1776865219462,41.5,78444.66,0.0,0.42963,0.00014,26.80778]
[1776865220464,41.5,78446.11,0.0,0.42984,0.00014,26.81071]
[1776865221544,41.5,78445.07,0.0,0.42969,0.00014,26.80863]
[1776865221733,41.5,78445.07,0.0,0.42969,0.00014,26.80863]
[1776865222479,41.5,78445.81,0.0,0.4298,0.00014,26.81013]
[1776865223487,41.5,78452.7,0.0,0.43075,0.00014,26.82397]
[1776865223757,41.5,78452.7,0.0,0.43075,0.00014,26.82397]
[1776865223775,41.5,78452.7,0.0,0.43075,0.00014,26.82397]
[1776865224889,41.5,78456.79,0.0,0.43132,0.00014,26.83211]
[1776865225499,41.5,78459.36,0.0,0.43168,0.00014,26.83722]
[1776865227295,41.5,78452.68,0.0,0.43076,0.00014,26.82401]
[1776865227944,41.5,78452.68,0.0,0.43076,0.00014,26.82401]
[1776865228337,41.5,78453.56,0.0,0.43088,0.00014,26.82577]
[1776865228840,41.5,78453.56,0.0,0.43088,0.00014,26.82577]
[1776865228965,41.5,78453.56,0.0,0.43088,0.00014,26.82577]
[1776865229093,41.5,78453.56,0.0,0.43088,0.00014,26.82577]
[1776865229237,41.5,78453.56,0.0,0.43088,0.00014,26.82577]
[1776865229421,41.5,78432.89,0.0,0.42802,0.00014,26.78396]
[1776865229558,41.5,78432.89,0.0,0.42802,0.00014,26.78396]
[1776865229622,41.5,78432.89,0.0,0.42802,0.00014,26.78396]
[1776865229707,41.5,78432.89,0.0,0.42802,0.00014,26.78396]
[1776865229824,41.5,78432.89,0.0,0.42802,0.00014,26.78396]
[1776865229947,41.5,78432.89,0.0,0.42802,0.00014,26.78396]
[1776865230027,41.5,78432.89,0.0,0.42802,0.00014,26.78396]
[1776865230090,41.5,78432.89,0.0,0.42802,0.00014,26.78396]
[1776865230236,41.5,78432.89,0.0,0.42802,0.00014,26.78396]
[1776865230296,41.5,78432.89,0.0,0.42802,0.00014,26.78396]
[1776865230425,41.5,78432.89,0.0,0.42802,0.00014,26.78396]
[1776865230397,41.5,78437.3,0.0,0.42863,0.00014,26.793]
[1776865231320,41.5,78437.3,0.0,0.42863,0.00014,26.793]
[1776865231500,41.5,78430.81,0.0,0.42772,0.00014,26.77615]
[1776865232884,41.5,78430.81,0.0,0.42772,0.00014,26.77615]
[1776865232894,41.5,78430.81,0.0,0.42772,0.00014,26.77615]
[1776865233447,41.5,78434.3,0.0,0.4282,0.00014,26.78328]
[1776865233546,41.5,78434.3,0.0,0.4282,0.00014,26.78328]
[1776865234496,41.5,78431.7,0.0,0.42783,0.00014,26.7779]
[1776865235495,41.5,78421.62,0.0,0.42644,0.00014,26.75696]
[1776865236141,41.5,78413.82,0.0,0.42535,0.00014,26.7405]
[1776865237097,41.5,78413.82,0.0,0.42535,0.00014,26.7405]
[1776865237105,41.5,78413.82,0.0,0.42535,0.00014,26.7405]
[1776865237181,41.5,78413.82,0.0,0.42535,0.00014,26.7405]
[1776865237257,41.5,78413.82,0.0,0.42535,0.00014,26.7405]
[1776865237360,41.5,78413.82,0.0,0.42535,0.00014,26.7405]
[1776865237458,41.5,78413.82,0.0,0.42535,0.00014,26.7405]
[1776865237461,41.5,78412.82,0.0,0.42521,0.00014,26.73835]
[1776865237535,41.5,78412.82,0.0,0.42521,0.00014,26.73835]
[1776865237669,41.5,78412.82,0.0,0.42521,0.00014,26.73835]
[1776865237741,41.5,78412.82,0.0,0.42521,0.00014,26.73835]
[1776865237874,41.5,78412.82,0.0,0.42521,0.00014,26.73835]
[1776865237921,41.5,78412.82,0.0,0.42521,0.00014,26.73835]
[1776865238098,41.5,78412.82,0.0,0.42521,0.00014,26.73835]
[1776865238458,41.5,78415.93,0.0,0.42564,0.00014,26.74492]
[1776865239076,41.5,78415.93,0.0,0.42564,0.00014,26.74492]
[1776865239089,41.5,78415.93,0.0,0.42564,0.00014,26.74492]
[1776865239095,41.5,78415.93,0.0,0.42564,0.00014,26.74492]
[1776865239128,41.5,78415.93,0.0,0.42564,0.00014,26.74492]
[1776865239273,41.5,78415.93,0.0,0.42564,0.00014,26.74492]
[1776865239339,41.5,78415.93,0.0,0.42564,0.00014,26.74492]
[1776865239383,41.5,78419.34,0.0,0.42612,0.00014,26.75212]
[1776865240853,41.5,78419.34,0.0,0.42612,0.00014,26.75212]
[1776865241250,41.5,78411.75,0.0,0.42507,0.00014,26.73611]
[1776865242096,41.5,78411.75,0.0,0.42507,0.00014,26.73611]
[1776865242114,41.5,78411.75,0.0,0.42507,0.00014,26.73611]
[1776865242424,41.5,78417.33,0.0,0.42584,0.00014,26.74794]
[1776865243264,41.5,78417.33,0.0,0.42584,0.00014,26.74794]
[1776865243492,41.5,78423.94,0.0,0.42676,0.00014,26.76181]
[1776865244517,41.5,78430.81,0.0,0.42771,0.00014,26.7761]
[1776865246325,41.5,78434.81,0.0,0.42826,0.00014,26.7843]
[1776865246501,41.5,78437.62,0.0,0.42865,0.00014,26.79002]
[1776865247159,41.5,78437.62,0.0,0.42865,0.00014,26.79002]
[1776865247187,41.5,78437.62,0.0,0.42865,0.00014,26.79002]
[1776865247476,41.5,78443.22,0.0,0.42943,0.00014,26.80145]
[1776865248840,41.5,78454.92,0.0,0.43106,0.00014,26.82494]
[1776865249774,41.5,78454.92,0.0,0.43106,0.00014,26.82494]
[1776865249787,41.5,78454.92,0.0,0.43106,0.00014,26.82494]
[1776865250452,41.5,78457.34,0.0,0.4314,0.00014,26.82979]
[1776865255459,41.51,78461.74,0.0,0.43201,0.00014,26.83855]
[1776865260516,41.51,78458.36,0.0,0.43155,0.00014,26.83199]
[1776865260491,41.51,78469.38,0.0,0.43308,0.00014,26.85357]
[1776865262433,41.51,78461.98,0.0,0.43206,0.00014,26.83917]
[1776865264323,41.51,78461.45,0.0,0.43199,0.00014,26.83815]
[1776865264424,41.52,78463.09,0.0,0.43222,0.00014,26.84139]
[1776865267440,41.52,78460.77,0.0,0.4319,0.00014,26.83687]
[1776865267454,41.52,78462.57,0.0,0.43215,0.00014,26.84042]
[1776865268181,41.52,78462.57,0.0,0.43215,0.00014,26.84042]
[1776865268507,41.52,78462.57,0.0,0.43215,0.00014,26.84042]
[1776865268489,41.52,78472.56,0.0,0.43354,0.00014,26.85987]
[1776865268716,41.52,78472.56,0.0,0.43354,0.00014,26.85987]
[1776865268751,41.52,78472.56,0.0,0.43354,0.00014,26.85987]
[1776865269003,41.52,78472.56,0.0,0.43354,0.00014,26.85987]
[1776865269154,41.52,78472.56,0.0,0.43354,0.00014,26.85987]
[1776865269396,41.52,78472.56,0.0,0.43354,0.00014,26.85987]
[1776865269461,41.52,78496.26,0.0,0.43683,0.00014,26.90468]
[1776865269951,41.52,78502.78,0.0,0.43774,0.00014,26.91668]
[1776865271462,41.52,78505.87,0.0,0.43817,0.00014,26.92235]
[1776865272679,41.52,78505.87,0.0,0.43817,0.00014,26.92235]
[1776865272708,41.52,78505.87,0.0,0.43817,0.00014,26.92235]
[1776865272760,41.52,78505.87,0.0,0.43817,0.00014,26.92235]
[1776865272769,41.52,78505.87,0.0,0.43817,0.00014,26.92235]
[1776865272830,41.52,78503.61,0.0,0.43786,0.00014,26.91826]
[1776865274759,41.52,78508.4,0.0,0.43852,0.00014,26.92699]
[1776865274787,41.52,78508.4,0.0,0.43852,0.00014,26.92699]
[1776865274836,41.52,78508.4,0.0,0.43852,0.00014,26.92699]
[1776865274864,41.52,78508.4,0.0,0.43852,0.00014,26.92699]
[1776865274931,41.52,78508.4,0.0,0.43852,0.00014,26.92699]
[1776865275162,41.52,78508.4,0.0,0.43852,0.00014,26.92699]
[1776865275478,41.52,78500.07,0.0,0.43737,0.00014,26.91178]
[1776865276063,41.53,78485.68,0.0,0.43537,0.00014,26.88504]
[1776865277342,41.53,78479.45,0.0,0.43451,0.00014,26.87323]
[1776865277871,41.53,78479.45,0.0,0.43451,0.00014,26.87324]
[1776865279346,41.53,78470.35,0.0,0.43325,0.00014,26.85577]
[1776865279820,41.53,78470.35,0.0,0.43325,0.00014,26.85577]
[1776865279872,41.53,78470.35,0.0,0.43325,0.00014,26.85577]
[1776865280259,41.53,78470.35,0.0,0.43325,0.00014,26.85577]
[1776865280540,41.53,78463.93,0.0,0.43236,0.00014,26.8433]
[1776865280981,41.53,78463.93,0.0,0.43236,0.00014,26.8433]
[1776865281017,41.53,78463.93,0.0,0.43236,0.00014,26.8433]
[1776865281534,41.53,78466.43,0.0,0.43271,0.00014,26.84822]
[1776865282329,41.53,78466.43,0.0,0.43271,0.00014,26.84822]
[1776865282434,41.53,78466.43,0.0,0.43271,0.00014,26.84822]
[1776865282443,41.53,78466.43,0.0,0.43271,0.00014,26.84822]
[1776865282506,41.53,78479.52,0.0,0.43452,0.00014,26.87343]
[1776865282573,41.53,78479.52,0.0,0.43452,0.00014,26.87343]
[1776865282711,41.53,78479.52,0.0,0.43452,0.00014,26.87343]
[1776865282842,41.53,78479.52,0.0,0.43452,0.00014,26.87343]
[1776865282895,41.53,78479.52,0.0,0.43452,0.00014,26.87343]
[1776865283309,41.53,78479.52,0.0,0.43452,0.00014,26.87343]
[1776865283509,41.53,78502.4,0.0,0.4377,0.00014,26.91619]
[1776865284543,41.53,78518.09,0.0,0.43988,0.00014,26.94452]
[1776865284910,41.53,78518.09,0.0,0.43988,0.00014,26.94452]
[1776865285246,41.53,78518.09,0.0,0.43988,0.00014,26.94452]
[1776865285348,41.53,78518.09,0.0,0.43988,0.00014,26.94452]
[1776865285498,41.53,78551.67,0.0,0.44455,0.00014,27.00243]
[1776865286293,41.53,78551.67,0.0,0.44455,0.00014,27.00243]
[1776865286393,41.53,78551.67,0.0,0.44455,0.00014,27.00243]
[1776865286398,41.53,78575.44,0.0,0.44786,0.00014,27.04121]
[1776865286907,41.53,78575.44,0.0,0.44786,0.00014,27.04121]
[1776865287079,41.53,78575.44,0.0,0.44786,0.00014,27.04121]
[1776865287320,41.53,78575.44,0.0,0.44786,0.00014,27.04121]
[1776865287377,41.53,78560.53,0.0,0.44579,0.00014,27.01712]
[1776865288155,41.53,78560.53,0.0,0.44579,0.00014,27.01712]
[1776865288236,41.53,78560.53,0.0,0.44579,0.00014,27.01712]
[1776865288535,41.53,78560.53,0.0,0.44579,0.00014,27.01712]
[1776865288252,41.53,78543.54,0.0,0.44342,0.00014,26.98876]
[1776865289623,41.53,78527.52,0.0,0.4412,0.00014,26.96118]
[1776865289835,41.53,78527.52,0.0,0.4412,0.00014,26.96118]
[1776865289978,41.53,78527.52,0.0,0.4412,0.00014,26.96118]
[1776865290430,41.53,78530.39,0.0,0.44159,0.00014,26.96617]
[1776865290824,41.53,78530.39,0.0,0.44159,0.00014,26.96617]
[1776865291081,41.53,78530.39,0.0,0.44159,0.00014,26.96617]
[1776865291182,41.53,78542.67,0.0,0.44329,0.00014,26.98379]
[1776865293557,41.53,78541.66,0.0,0.44315,0.00014,26.98206]
[1776865294439,41.53,78523.97,0.0,0.44069,0.00014,26.95141]
[1776865294858,41.53,78523.97,0.0,0.44069,0.00014,26.95141]
[1776865295209,41.53,78523.97,0.0,0.44069,0.00014,26.95141]
[1776865295331,41.53,78523.97,0.0,0.44069,0.00014,26.95141]
[1776865295399,41.53,78502.62,0.0,0.43772,0.00014,26.91308]
[1776865295692,41.53,78502.62,0.0,0.43772,0.00014,26.91308]
[1776865297399,41.53,78502.62,0.0,0.43772,0.00014,26.91308]
[1776865297566,41.53,78509.66,0.0,0.4387,0.00014,26.92586]
[1776865297693,41.53,78509.66,0.0,0.4387,0.00014,26.92586]
[1776865297910,41.53,78509.66,0.0,0.4387,0.00014,26.92586]
[1776865298095,41.53,78509.66,0.0,0.4387,0.00014,26.92586]
[1776865298211,41.53,78509.66,0.0,0.4387,0.00014,26.92586]
[1776865298288,41.53,78509.66,0.0,0.4387,0.00014,26.92586]
[1776865298431,41.53,78509.66,0.0,0.4387,0.00014,26.92586]
[1776865298447,41.53,78528.51,0.0,0.44132,0.00014,26.95935]
[1776865299264,41.53,78541.66,0.0,0.44314,0.00014,26.98201]
[1776865299895,41.53,78541.66,0.0,0.44314,0.00014,26.98201]
[1776865299928,41.53,78541.66,0.0,0.44314,0.00014,26.98201]
[1776865299959,41.53,78541.66,0.0,0.44314,0.00014,26.98201]
[1776865299987,41.53,78541.66,0.0,0.44314,0.00014,26.98201]
[1776865300017,41.53,78541.66,0.0,0.44314,0.00014,26.98201]
[1776865300047,41.53,78541.66,0.0,0.44314,0.00014,26.98201]
[1776865300084,41.52,78542.64,0.0,0.44328,0.00014,26.98366]
[1776865303209,41.52,78542.72,0.0,0.44329,0.00014,26.98377]
[1776865303231,41.52,78542.72,0.0,0.44329,0.00014,26.98377]
[1776865303276,41.52,78542.72,0.0,0.44329,0.00014,26.98377]
[1776865303345,41.52,78544.14,0.0,0.44348,0.00014,26.98617]
[1776865304743,41.52,78544.14,0.0,0.44348,0.00014,26.98617]
[1776865305513,41.52,78544.14,0.0,0.44348,0.00014,26.98617]
[1776865306105,41.52,78533.97,0.0,0.44207,0.00014,26.96876]
[1776865307205,41.52,78533.97,0.0,0.44207,0.00014,26.96876]
[1776865307213,41.52,78533.97,0.0,0.44207,0.00014,26.96876]
[1776865307249,41.52,78541.54,0.0,0.44312,0.00014,26.98175]
[1776865308326,41.52,78548.43,0.0,0.44408,0.00014,26.99341]
[1776865309531,41.52,78548.43,0.0,0.44408,0.00014,26.99341]
[1776865309534,41.52,78548.61,0.0,0.44411,0.00014,26.99371]
[1776865309799,41.52,78548.61,0.0,0.44411,0.00014,26.99371]
[1776865310324,41.52,78552.3,0.0,0.44462,0.00014,26.99989]
[1776865311401,41.52,78538.71,0.0,0.44273,0.00014,26.9769]
[1776865312250,41.52,78532.24,0.0,0.44183,0.00014,26.96574]
[1776865313111,41.52,78532.24,0.0,0.44183,0.00014,26.96574]
[1776865313588,41.52,78531.38,0.0,0.44171,0.00014,26.96424]
[1776865313822,41.52,78531.38,0.0,0.44171,0.00014,26.96424]
[1776865314451,41.52,78539.35,0.0,0.44281,0.00014,26.97798]
[1776865315521,41.52,78552.44,0.0,0.44464,0.00014,27.00009]
[1776865315723,41.52,78552.44,0.0,0.44464,0.00014,27.00009]
[1776865315735,41.52,78552.44,0.0,0.44464,0.00014,27.00009]
[1776865316518,41.52,78554.84,0.0,0.44497,0.00014,27.0041]
[1776865317605,41.52,78564.88,0.0,0.44637,0.00014,27.0206]
[1776865319470,41.52,78559.41,0.0,0.4456,0.00014,27.01163]
[1776865319480,41.52,78559.41,0.0,0.4456,0.00014,27.01163]
[1776865319519,41.52,78553.43,0.0,0.44477,0.00014,27.00173]
[1776865322237,41.52,78554.33,0.0,0.4449,0.00014,27.00321]
[1776865322460,41.52,78549.96,0.0,0.44429,0.00014,26.99591]
[1776865323667,41.52,78542.16,0.0,0.4432,0.00014,26.98273]
[1776865324612,41.52,78554.11,0.0,0.44486,0.00014,27.00282]
[1776865325621,41.52,78565.9,0.0,0.4465,0.00014,27.0222]
[1776865326111,41.52,78565.9,0.0,0.4465,0.00014,27.0222]
[1776865326159,41.52,78565.9,0.0,0.4465,0.00014,27.0222]
[1776865326662,41.52,78568.29,0.0,0.44684,0.00014,27.02607]
[1776865328669,41.52,78572.31,0.0,0.4474,0.00014,27.03253]
[1776865329218,41.52,78572.31,0.0,0.4474,0.00014,27.03253]
[1776865329552,41.51,78577.3,0.0,0.44809,0.00014,27.04048]
[1776865329892,41.51,78577.3,0.0,0.44809,0.00014,27.04048]
[1776865330679,41.51,78585.76,0.0,0.44927,0.00014,27.05379]
[1776865331258,41.51,78585.76,0.0,0.44927,0.00014,27.05379]
[1776865331382,41.51,78585.76,0.0,0.44927,0.00014,27.05379]
[1776865331590,41.51,78578.34,0.0,0.44823,0.00014,27.04213]
[1776865333621,41.51,78575.95,0.0,0.4479,0.00014,27.03832]
[1776865333634,41.51,78575.95,0.0,0.4479,0.00014,27.03832]
[1776865333583,41.51,78585.95,0.0,0.44929,0.00014,27.05408]
[1776865334210,41.51,78585.95,0.0,0.44929,0.00014,27.05408]
[1776865334285,41.51,78585.95,0.0,0.44929,0.00014,27.05408]
[1776865334667,41.51,78596.17,0.0,0.45072,0.00014,27.06985]
[1776865335209,41.51,78596.17,0.0,0.45072,0.00014,27.06985]
[1776865335515,41.51,78596.17,0.0,0.45072,0.00014,27.06985]
[1776865335678,41.51,78611.13,0.0,0.45281,0.00014,27.09229]
[1776865335974,41.51,78611.13,0.0,0.45281,0.00014,27.09229]
[1776865336076,41.51,78611.13,0.0,0.45281,0.00014,27.09229]
[1776865336506,41.51,78611.13,0.0,0.45281,0.00014,27.09229]
[1776865337202,41.51,78611.13,0.0,0.45281,0.00014,27.09229]
[1776865337271,41.51,78611.13,0.0,0.45281,0.00014,27.09229]
[1776865337355,41.51,78611.13,0.0,0.45281,0.00014,27.09229]
[1776865337409,41.51,78632.86,0.0,0.45584,0.00014,27.12358]
[1776865338251,41.51,78632.86,0.0,0.45584,0.00014,27.12358]
[1776865338389,41.51,78632.86,0.0,0.45584,0.00014,27.12358]
[1776865338483,41.51,78632.86,0.0,0.45584,0.00014,27.12358]
[1776865338541,41.51,78631.73,0.0,0.45568,0.00014,27.12199]
[1776865339291,41.51,78631.73,0.0,0.45568,0.00014,27.12199]
[1776865339548,41.51,78624.62,0.0,0.45469,0.00014,27.11187]
[1776865339823,41.51,78624.62,0.0,0.45469,0.00014,27.11187]
[1776865339926,41.51,78624.62,0.0,0.45469,0.00014,27.11187]
[1776865340451,41.51,78624.31,0.0,0.45464,0.00014,27.11143]
[1776865341429,41.51,78610.55,0.0,0.45272,0.00014,27.0914]
[1776865342535,41.51,78604.61,0.0,0.45189,0.00014,27.08253]
[1776865343900,41.51,78604.61,0.0,0.45189,0.00014,27.08253]
[1776865343915,41.51,78604.61,0.0,0.45189,0.00014,27.08253]
[1776865344579,41.51,78605.24,0.0,0.45198,0.00014,27.08347]
[1776865349620,41.51,78604.97,0.0,0.45194,0.00014,27.08305]
[1776865350149,41.51,78603.81,0.0,0.45177,0.00014,27.08131]
[1776865350167,41.51,78603.81,0.0,0.45177,0.00014,27.08131]
[1776865350669,41.51,78598.3,0.0,0.451,0.00014,27.07298]
[1776865355699,41.5,78595.63,0.0,0.45062,0.00014,27.06543]
[1776865358619,41.5,78593.97,0.0,0.45039,0.00014,27.06288]
[1776865358629,41.5,78587.72,0.0,0.44952,0.00014,27.05323]
[1776865359155,41.5,78587.72,0.0,0.44952,0.00014,27.05323]
[1776865359168,41.5,78587.72,0.0,0.44952,0.00014,27.05323]
[1776865359208,41.5,78587.72,0.0,0.44952,0.00014,27.05323]
[1776865359566,41.5,78573.09,0.0,0.44748,0.00014,27.03015]
[1776865360023,41.5,78573.09,0.0,0.44748,0.00014,27.03015]
[1776865360568,41.51,78572.92,0.0,0.44746,0.00014,27.02989]
[1776865361653,41.51,78562.37,0.0,0.44599,0.00014,27.0128]
[1776865364599,41.51,78569.53,0.0,0.44698,0.00014,27.02445]
[1776865364834,41.51,78569.53,0.0,0.44698,0.00014,27.02445]
[1776865365699,41.51,78588.27,0.0,0.4496,0.00014,27.05412]
[1776865367686,41.51,78590.29,0.0,0.44988,0.00014,27.05725]
[1776865368648,41.51,78598.28,0.0,0.451,0.00014,27.06949]
[1776865369665,41.51,78598.28,0.0,0.451,0.00014,27.06949]
[1776865369732,41.51,78598.28,0.0,0.451,0.00014,27.06949]
[1776865370648,41.51,78598.63,0.0,0.45104,0.00014,27.07002]
[1776865371019,41.51,78598.63,0.0,0.45104,0.00014,27.07002]
[1776865371649,41.51,78595.77,0.0,0.45064,0.00014,27.06566]
[1776865373664,41.51,78588.29,0.0,0.4496,0.00014,27.05413]
[1776865378701,41.51,78589.97,0.0,0.44983,0.00014,27.05674]
[1776865381695,41.51,78588.06,0.0,0.44957,0.00014,27.05377]
[1776865381751,41.51,78585.19,0.0,0.44917,0.00014,27.0493]
[1776865381776,41.51,78585.19,0.0,0.44917,0.00014,27.0493]
[1776865381978,41.51,78585.19,0.0,0.44917,0.00014,27.0493]
[1776865383773,41.51,78577.13,0.0,0.44804,0.00014,27.0366]
[1776865386760,41.51,78570.02,0.0,0.44705,0.00014,27.02525]
[1776865387770,41.51,78561.9,0.0,0.44592,0.00014,27.01206]
[1776865389237,41.51,78560.53,0.0,0.44573,0.00014,27.00983]
[1776865389248,41.51,78560.53,0.0,0.44573,0.00014,27.00983]
[1776865389780,41.51,78563.12,0.0,0.4461,0.00014,27.01408]
[1776865391603,41.51,78573.9,0.0,0.4476,0.00014,27.03153]
[1776865395703,41.51,78580.15,0.0,0.44848,0.00014,27.04151]
[1776865397713,41.51,78570.84,0.0,0.44718,0.00014,27.02669]
[1776865398642,41.52,78576.93,0.0,0.44803,0.00014,27.03643]
[1776865401530,41.52,78583.16,0.0,0.4489,0.00014,27.0463]
[1776865406552,41.52,78577.53,0.0,0.44812,0.00014,27.03742]
[1776865406768,41.52,78568.19,0.0,0.44682,0.00014,27.02246]
[1776865407155,41.52,78568.19,0.0,0.44682,0.00014,27.02246]
[1776865407713,41.52,78559.71,0.0,0.44564,0.00014,27.00864]
[1776865408719,41.52,78547.34,0.0,0.44391,0.00014,26.98804]
[1776865409741,41.52,78545.85,0.0,0.44371,0.00014,26.98552]
[1776865412082,41.52,78541.32,0.0,0.44307,0.00014,26.97436]
[1776865412719,41.52,78541.86,0.0,0.44314,0.00014,26.97528]
[1776865413306,41.52,78541.86,0.0,0.44314,0.00014,26.97528]
[1776865413749,41.52,78542.46,0.0,0.44323,0.00014,26.97631]
[1776865415753,41.52,78552.25,0.0,0.44459,0.00014,26.99282]
[1776865417704,41.52,78560.19,0.0,0.4457,0.00014,27.006]
[1776865418801,41.52,78567.22,0.0,0.44668,0.00014,27.01748]
[1776865419026,41.52,78567.22,0.0,0.44668,0.00014,27.01748]
[1776865419175,41.52,78567.22,0.0,0.44668,0.00014,27.01748]
[1776865419459,41.52,78571.6,0.0,0.44729,0.00014,27.02456]
[1776865422202,41.52,78576.36,0.0,0.44796,0.00014,27.03218]
[1776865422632,41.53,78575.58,0.0,0.44785,0.00014,27.03095]
[1776865423353,41.53,78575.58,0.0,0.44785,0.00014,27.03095]
[1776865423734,41.53,78573.07,0.0,0.4475,0.00014,27.02696]
[1776865424790,41.53,78581.75,0.0,0.44871,0.00014,27.04074]
[1776865426782,41.53,78588.35,0.0,0.44963,0.00014,27.05105]
[1776865428928,41.53,78588.61,0.0,0.44967,0.00014,27.05146]
[1776865429315,41.53,78588.61,0.0,0.44967,0.00014,27.05146]
[1776865429477,41.53,78588.61,0.0,0.44967,0.00014,27.05146]
[1776865429565,41.53,78588.61,0.0,0.44967,0.00014,27.05146]
[1776865429655,41.53,78588.61,0.0,0.44967,0.00014,27.05146]
[1776865429687,41.53,78588.61,0.0,0.44967,0.00014,27.05146]
[1776865429698,41.53,78598.99,0.0,0.45112,0.00014,27.06737]
[1776865429881,41.53,78598.99,0.0,0.45112,0.00014,27.06737]
[1776865429927,41.53,78598.99,0.0,0.45112,0.00014,27.06737]
[1776865429934,41.53,78598.99,0.0,0.45112,0.00014,27.06737]
[1776865430018,41.53,78598.99,0.0,0.45112,0.00014,27.06737]
[1776865430048,41.53,78598.99,0.0,0.45112,0.00014,27.06737]
[1776865430106,41.53,78598.99,0.0,0.45112,0.00014,27.06737]
[1776865430148,41.53,78598.99,0.0,0.45112,0.00014,27.06737]
[1776865430312,41.53,78598.99,0.0,0.45112,0.00014,27.06737]
[1776865430353,41.53,78598.99,0.0,0.45112,0.00014,27.06737]
[1776865430429,41.53,78598.99,0.0,0.45112,0.00014,27.06737]
[1776865430469,41.53,78598.99,0.0,0.45112,0.00014,27.06737]
[1776865430517,41.53,78612.77,0.0,0.45304,0.00014,27.08794]
[1776865432702,41.53,78602.85,0.0,0.45166,0.00014,27.07318]
[1776865432848,41.53,78602.85,0.0,0.45166,0.00014,27.07318]
[1776865432952,41.53,78602.85,0.0,0.45166,0.00014,27.07318]
[1776865433000,41.53,78602.85,0.0,0.45166,0.00014,27.07318]
[1776865433018,41.53,78602.85,0.0,0.45166,0.00014,27.07318]
[1776865433024,41.53,78602.85,0.0,0.45166,0.00014,27.07318]
[1776865433248,41.53,78602.85,0.0,0.45166,0.00014,27.07318]
[1776865433327,41.53,78602.85,0.0,0.45166,0.00014,27.07318]
[1776865433718,41.53,78602.85,0.0,0.45166,0.00014,27.07318]
[1776865433724,41.53,78602.85,0.0,0.45166,0.00014,27.07318]
[1776865433778,41.53,78597.55,0.0,0.45092,0.00014,27.06517]
[1776865433969,41.53,78597.55,0.0,0.45092,0.00014,27.06517]
[1776865434094,41.53,78597.55,0.0,0.45092,0.00014,27.06517]
[1776865435381,41.53,78597.55,0.0,0.45092,0.00014,27.06517]
[1776865435451,41.53,78593.01,0.0,0.45028,0.00014,27.05822]
[1776865439793,41.53,78585.83,0.0,0.44928,0.00014,27.04711]
[1776865441247,41.53,78579.18,0.0,0.44836,0.00014,27.0367]
[1776865441916,41.53,78579.18,0.0,0.44836,0.00014,27.0367]
[1776865442761,41.53,78567.59,0.0,0.44674,0.00014,27.01818]
[1776865444815,41.53,78563.25,0.0,0.44614,0.00014,27.01115]
[1776865446091,41.53,78560.42,0.0,0.44575,0.00014,27.00652]
[1776865446732,41.53,78559.35,0.0,0.4456,0.00014,27.00476]
[1776865447816,41.53,78559.35,0.0,0.4456,0.00014,27.00476]
[1776865448189,41.53,78560.73,0.0,0.44579,0.00014,27.00704]
[1776865450204,41.53,78567.18,0.0,0.44669,0.00014,27.01756]
[1776865451832,41.53,78576.46,0.0,0.44799,0.00014,27.03247]
[1776865451932,41.53,78576.46,0.0,0.44799,0.00014,27.03247]
[1776865452739,41.53,78577.87,0.0,0.44818,0.00014,27.03471]
[1776865457787,41.54,78576.32,0.0,0.44797,0.00014,27.03228]
[1776865459966,41.54,78582.69,0.0,0.44886,0.00014,27.04235]
[1776865465313,41.54,78578.26,0.0,0.44824,0.00014,27.03539]
[1776865467581,41.54,78585.57,0.0,0.44926,0.00014,27.04688]
[1776865472163,41.54,78590.04,0.0,0.44988,0.00014,27.05034]
[1776865472180,41.54,78590.04,0.0,0.44988,0.00014,27.05034]
[1776865472192,41.54,78590.04,0.0,0.44988,0.00014,27.05034]
[1776865472211,41.54,78590.04,0.0,0.44988,0.00014,27.05034]
[1776865472245,41.54,78590.04,0.0,0.44988,0.00014,27.05034]
[1776865472363,41.54,78590.04,0.0,0.44988,0.00014,27.05034]
[1776865473076,41.54,78590.04,0.0,0.44988,0.00014,27.05034]
[1776865473145,41.54,78590.04,0.0,0.44988,0.00014,27.05034]
[1776865473367,41.54,78597.98,0.0,0.45098,0.00014,27.0625]
[1776865474225,41.54,78597.98,0.0,0.45098,0.00014,27.0625]
[1776865474234,41.54,78597.98,0.0,0.45098,0.00014,27.0625]
[1776865474766,41.54,78600.29,0.0,0.45131,0.00014,27.06599]
[1776865475861,41.54,78590.87,0.0,0.44999,0.00014,27.0516]
[1776865477737,41.54,78582.96,0.0,0.4489,0.00014,27.03936]
[1776865479451,41.54,78582.96,0.0,0.4489,0.00014,27.03938]
[1776865479509,41.54,78582.96,0.0,0.4489,0.00014,27.03938]
[1776865479629,41.54,78582.96,0.0,0.4489,0.00014,27.03938]
[1776865479729,41.54,78582.96,0.0,0.4489,0.00014,27.03938]
[1776865479860,41.54,78582.96,0.0,0.4489,0.00014,27.03938]
[1776865479890,41.54,78587.34,0.0,0.44951,0.00014,27.04621]
[1776865480103,41.54,78587.34,0.0,0.44951,0.00014,27.04621]
[1776865480161,41.54,78587.34,0.0,0.44951,0.00014,27.04621]
[1776865481240,41.54,78588.16,0.0,0.44962,0.00014,27.04749]
[1776865481307,41.54,78588.16,0.0,0.44962,0.00014,27.04749]
[1776865482332,41.54,78590.9,0.0,0.45,0.00014,27.05172]
[1776865482353,41.54,78590.9,0.0,0.45,0.00014,27.05172]
[1776865482590,41.54,78592.62,0.0,0.45024,0.00014,27.05436]
[1776865483649,41.54,78592.62,0.0,0.45024,0.00014,27.05436]
[1776865483691,41.54,78592.62,0.0,0.45024,0.00014,27.05436]
[1776865483703,41.54,78592.62,0.0,0.45024,0.00014,27.05436]
[1776865483779,41.54,78592.62,0.0,0.45024,0.00014,27.05436]
[1776865484419,41.54,78593.23,0.0,0.45033,0.00014,27.0553]
[1776865484438,41.54,78593.23,0.0,0.45033,0.00014,27.0553]
[1776865484517,41.54,78593.23,0.0,0.45033,0.00014,27.0553]
[1776865484725,41.54,78593.23,0.0,0.45033,0.00014,27.0553]
[1776865484813,41.54,78593.23,0.0,0.45033,0.00014,27.0553]
[1776865484854,41.54,78593.23,0.0,0.45033,0.00014,27.0553]
[1776865484848,41.54,78586.31,0.0,0.44936,0.00014,27.0446]
[1776865484959,41.54,78586.31,0.0,0.44936,0.00014,27.0446]
[1776865485481,41.54,78586.31,0.0,0.44937,0.00014,27.04463]
[1776865485971,41.54,78586.31,0.0,0.44937,0.00014,27.04463]
[1776865486490,41.54,78577.43,0.0,0.44813,0.00014,27.03068]
[1776865488344,41.54,78574.49,0.0,0.44772,0.00014,27.02602]
[1776865488351,41.54,78574.49,0.0,0.44772,0.00014,27.02602]
[1776865488604,41.55,78580.93,0.0,0.44862,0.00014,27.03623]
[1776865494549,41.55,78585.76,0.0,0.4493,0.00014,27.04384]
[1776865495691,41.55,78594.8,0.0,0.45056,0.00014,27.05779]
[1776865497633,41.55,78600.79,0.0,0.45139,0.00014,27.06687]
[1776865502610,41.55,78593.04,0.0,0.45031,0.00014,27.05506]
[1776865503112,41.55,78593.04,0.0,0.45031,0.00014,27.05506]
[1776865504997,41.55,78602.41,0.0,0.45161,0.00014,27.06928]
[1776865505844,41.55,78614.48,0.0,0.4533,0.00014,27.08718]
[1776865506025,41.55,78614.48,0.0,0.4533,0.00014,27.08718]
[1776865506144,41.55,78614.48,0.0,0.4533,0.00014,27.08718]
[1776865506517,41.55,78614.48,0.0,0.4533,0.00014,27.08718]
[1776865506821,41.54,78623.67,0.0,0.45458,0.00014,27.10049]
[1776865508870,41.54,78630.81,0.0,0.45557,0.00014,27.11064]
[1776865509370,41.54,78630.81,0.0,0.45557,0.00014,27.11064]
[1776865509777,41.54,78630.16,0.0,0.45548,0.00014,27.10972]
[1776865510428,41.54,78630.16,0.0,0.45548,0.00014,27.10972]
[1776865510477,41.54,78630.16,0.0,0.45548,0.00014,27.10972]
[1776865510865,41.54,78627.5,0.0,0.45511,0.00014,27.10595]
[1776865511849,41.54,78627.5,0.0,0.45511,0.00014,27.10595]
[1776865511860,41.54,78627.5,0.0,0.45511,0.00014,27.10595]
[1776865511891,41.54,78620.86,0.0,0.45418,0.00014,27.09644]
[1776865513904,41.54,78612.79,0.0,0.45306,0.00014,27.08468]
[1776865514702,41.54,78612.79,0.0,0.45306,0.00014,27.08468]
[1776865514909,41.54,78613.04,0.0,0.45309,0.00014,27.08505]
[1776865515725,41.54,78625.06,0.0,0.45477,0.00014,27.10246]
[1776865516710,41.54,78625.51,0.0,0.45483,0.00014,27.10311]
[1776865517717,41.54,78639.7,0.0,0.45681,0.00014,27.12302]
[1776865520810,41.54,78639.89,0.0,0.45684,0.00014,27.12328]
[1776865520864,41.54,78636.94,0.0,0.45643,0.00014,27.1192]
[1776865521861,41.54,78636.94,0.0,0.45643,0.00014,27.1192]
[1776865521849,41.54,78625.81,0.0,0.45487,0.00014,27.10352]
[1776865522861,41.54,78616.84,0.0,0.45362,0.00014,27.0906]
[1776865523694,41.54,78616.84,0.0,0.45362,0.00014,27.0906]
[1776865525000,41.54,78606.24,0.0,0.45214,0.00014,27.07498]
[1776865525833,41.54,78606.24,0.0,0.45214,0.00014,27.07498]
[1776865525863,41.54,78606.24,0.0,0.45214,0.00014,27.07498]
[1776865525896,41.54,78606.24,0.0,0.45214,0.00014,27.07498]
[1776865525884,41.54,78605.62,0.0,0.45206,0.00014,27.07405]
[1776865525984,41.54,78605.62,0.0,0.45206,0.00014,27.07405]
[1776865526012,41.54,78605.62,0.0,0.45206,0.00014,27.07405]
[1776865526183,41.54,78605.62,0.0,0.45206,0.00014,27.07405]
[1776865526251,41.54,78605.62,0.0,0.45206,0.00014,27.07405]
[1776865526377,41.54,78605.62,0.0,0.45206,0.00014,27.07405]
[1776865526427,41.54,78605.62,0.0,0.45206,0.00014,27.07405]
[1776865526588,41.54,78605.62,0.0,0.45206,0.00014,27.07405]
[1776865526647,41.54,78605.62,0.0,0.45206,0.00014,27.07405]
[1776865526661,41.54,78605.62,0.0,0.45206,0.00014,27.07405]
[1776865526875,41.54,78605.62,0.0,0.45206,0.00014,27.07405]
[1776865526868,41.54,78603.29,0.0,0.45173,0.00014,27.07056]
[1776865527806,41.54,78601.18,0.0,0.45144,0.00014,27.06738]
[1776865529812,41.54,78604.88,0.0,0.45195,0.00014,27.07293]
[1776865529866,41.54,78604.76,0.0,0.45193,0.00014,27.07275]
[1776865533539,41.54,78600.02,0.0,0.45126,0.00014,27.06214]
[1776865533841,41.54,78617.1,0.0,0.45365,0.00014,27.08748]
[1776865534115,41.54,78617.1,0.0,0.45365,0.00014,27.08748]
[1776865534163,41.54,78617.1,0.0,0.45365,0.00014,27.08748]
[1776865534323,41.54,78617.1,0.0,0.45365,0.00014,27.08748]
[1776865534409,41.54,78617.1,0.0,0.45365,0.00014,27.08748]
[1776865534544,41.54,78617.1,0.0,0.45365,0.00014,27.08748]
[1776865534613,41.54,78617.1,0.0,0.45365,0.00014,27.08748]
[1776865534762,41.54,78617.1,0.0,0.45365,0.00014,27.08748]
[1776865534825,41.54,78617.1,0.0,0.45365,0.00014,27.08748]
[1776865534863,41.54,78618.02,0.0,0.45378,0.00014,27.08881]
[1776865534991,41.54,78618.02,0.0,0.45378,0.00014,27.08881]
[1776865535064,41.54,78618.02,0.0,0.45378,0.00014,27.08881]
[1776865535195,41.54,78618.02,0.0,0.45378,0.00014,27.08881]
[1776865535273,41.54,78618.02,0.0,0.45378,0.00014,27.08881]
[1776865535404,41.54,78618.02,0.0,0.45378,0.00014,27.08881]
[1776865535852,41.54,78618.02,0.0,0.45378,0.00014,27.08882]
[1776865536039,41.54,78618.02,0.0,0.45378,0.00014,27.08882]
[1776865536142,41.54,78618.02,0.0,0.45378,0.00014,27.08882]
[1776865536208,41.54,78618.02,0.0,0.45378,0.00014,27.08882]
[1776865536243,41.54,78618.02,0.0,0.45378,0.00014,27.08882]
[1776865536302,41.54,78618.02,0.0,0.45378,0.00014,27.08882]
[1776865536660,41.54,78618.02,0.0,0.45378,0.00014,27.08882]
[1776865536719,41.54,78618.02,0.0,0.45378,0.00014,27.08882]
[1776865536858,41.54,78618.99,0.0,0.45391,0.00014,27.09023]
[1776865537119,41.54,78618.99,0.0,0.45391,0.00014,27.09023]
[1776865537532,41.54,78618.99,0.0,0.45391,0.00014,27.09023]
[1776865537865,41.54,78627.26,0.0,0.45507,0.00014,27.1021]
[1776865539880,41.54,78623.34,0.0,0.45452,0.00014,27.09651]
[1776865541894,41.54,78637.84,0.0,0.45654,0.00014,27.11697]
[1776865542901,41.54,78640.97,0.0,0.45698,0.00014,27.12131]
[1776865543049,41.54,78640.97,0.0,0.45698,0.00014,27.12131]
[1776865543908,41.54,78640.03,0.0,0.45685,0.00014,27.12002]
[1776865544935,41.54,78625.66,0.0,0.45485,0.00014,27.09987]
[1776865546933,41.55,78626.0,0.0,0.4549,0.00014,27.10036]
[1776865548946,41.55,78640.87,0.0,0.45697,0.00014,27.12121]
[1776865550177,41.55,78641.4,0.0,0.45705,0.00014,27.12195]
[1776865550223,41.55,78641.4,0.0,0.45705,0.00014,27.12195]
[1776865550238,41.55,78641.4,0.0,0.45705,0.00014,27.12195]
[1776865550960,41.55,78641.78,0.0,0.4571,0.00014,27.12248]
[1776865551680,41.55,78641.78,0.0,0.4571,0.00014,27.12248]
[1776865551773,41.55,78641.78,0.0,0.4571,0.00014,27.12248]
[1776865551778,41.55,78641.78,0.0,0.4571,0.00014,27.12248]
[1776865551846,41.55,78641.78,0.0,0.4571,0.00014,27.12248]
[1776865551963,41.55,78641.78,0.0,0.4571,0.00014,27.12248]
[1776865551967,41.55,78646.22,0.0,0.45773,0.00014,27.12855]
[1776865552062,41.55,78646.22,0.0,0.45773,0.00014,27.12855]
[1776865552116,41.55,78646.22,0.0,0.45773,0.00014,27.12855]
[1776865552255,41.55,78646.22,0.0,0.45773,0.00014,27.12855]
[1776865552353,41.55,78646.22,0.0,0.45773,0.00014,27.12855]
[1776865552478,41.55,78646.22,0.0,0.45773,0.00014,27.12855]
[1776865552539,41.55,78646.22,0.0,0.45773,0.00014,27.12855]
[1776865552687,41.55,78646.22,0.0,0.45773,0.00014,27.12855]
[1776865552745,41.55,78646.22,0.0,0.45773,0.00014,27.12855]
[1776865552880,41.55,78646.22,0.0,0.45773,0.00014,27.12855]
[1776865552954,41.55,78646.22,0.0,0.45773,0.00014,27.12855]
[1776865552971,41.55,78658.24,0.0,0.45941,0.00014,27.14465]
[1776865553089,41.55,78658.24,0.0,0.45941,0.00014,27.14465]
[1776865553614,41.55,78658.24,0.0,0.45941,0.00014,27.14465]
[1776865553691,41.55,78658.24,0.0,0.45941,0.00014,27.14465]
[1776865553736,41.55,78658.24,0.0,0.45941,0.00014,27.14465]
[1776865553813,41.55,78658.24,0.0,0.45941,0.00014,27.14465]
[1776865553914,41.55,78658.24,0.0,0.45941,0.00014,27.14465]
[1776865553967,41.55,78658.24,0.0,0.45941,0.00014,27.14465]
[1776865553937,41.55,78662.12,0.0,0.45995,0.00014,27.14975]
[1776865554008,41.55,78662.12,0.0,0.45995,0.00014,27.14975]
[1776865554089,41.55,78662.12,0.0,0.45995,0.00014,27.14975]
[1776865554148,41.55,78662.12,0.0,0.45995,0.00014,27.14975]
[1776865554238,41.55,78662.12,0.0,0.45995,0.00014,27.14975]
[1776865554247,41.55,78662.12,0.0,0.45995,0.00014,27.14975]
[1776865554392,41.55,78662.12,0.0,0.45995,0.00014,27.14975]
[1776865554552,41.55,78662.12,0.0,0.45995,0.00014,27.14975]
[1776865554805,41.55,78645.32,0.0,0.4576,0.00014,27.12737]
[1776865555096,41.55,78636.09,0.0,0.45632,0.00014,27.11466]
[1776865555997,41.55,78636.09,0.0,0.45632,0.00014,27.11467]
[1776865558011,41.56,78647.73,0.0,0.45795,0.00014,27.13067]
[1776865559634,41.56,78647.73,0.0,0.45795,0.00014,27.13067]
[1776865559830,41.56,78647.73,0.0,0.45795,0.00014,27.13067]
[1776865560304,41.56,78645.35,0.0,0.45762,0.00014,27.12747]
[1776865560373,41.56,78653.01,0.0,0.45869,0.00014,27.1378]
[1776865562437,41.56,78653.01,0.0,0.45869,0.00014,27.1378]
[1776865562598,41.56,78653.01,0.0,0.45869,0.00014,27.1378]
[1776865562664,41.56,78653.01,0.0,0.45869,0.00014,27.1378]
[1776865562785,41.56,78653.01,0.0,0.45869,0.00014,27.1378]
[1776865562870,41.56,78657.67,0.0,0.45934,0.00014,27.144]
[1776865563051,41.56,78657.67,0.0,0.45934,0.00014,27.144]
[1776865563120,41.56,78657.67,0.0,0.45934,0.00014,27.144]
[1776865563176,41.56,78657.67,0.0,0.45934,0.00014,27.144]
[1776865563323,41.56,78657.67,0.0,0.45934,0.00014,27.144]
[1776865563355,41.56,78657.67,0.0,0.45934,0.00014,27.144]
[1776865563681,41.56,78657.67,0.0,0.45934,0.00014,27.144]
[1776865563690,41.56,78642.13,0.0,0.45717,0.00014,27.12311]
[1776865564434,41.56,78644.38,0.0,0.45749,0.00014,27.12619]
[1776865565923,41.57,78651.86,0.0,0.45853,0.00014,27.13631]
[1776865567923,41.57,78658.55,0.0,0.45947,0.00014,27.14521]
[1776865573699,41.57,78657.64,0.0,0.45935,0.00014,27.14404]
[1776865574555,41.57,78653.82,0.0,0.45882,0.00014,27.139]
[1776865574885,41.57,78655.68,0.0,0.45908,0.00014,27.14147]
[1776865577910,41.58,78648.55,0.0,0.45809,0.00014,27.13198]
[1776865579829,41.58,78656.3,0.0,0.45917,0.00014,27.14236]
[1776865582736,41.58,78654.9,0.0,0.45898,0.00014,27.14051]
[1776865582749,41.58,78654.9,0.0,0.45898,0.00014,27.14051]
[1776865583720,41.58,78659.76,0.0,0.45966,0.00014,27.14694]
[1776865583735,41.58,78659.76,0.0,0.45966,0.00014,27.14694]
[1776865583835,41.58,78659.76,0.0,0.45966,0.00014,27.14694]
[1776865583854,41.58,78659.76,0.0,0.45966,0.00014,27.14694]
[1776865583931,41.58,78663.44,0.0,0.46017,0.00014,27.15174]
[1776865584030,41.58,78663.44,0.0,0.46017,0.00014,27.15174]
[1776865584092,41.58,78663.44,0.0,0.46017,0.00014,27.15174]
[1776865584233,41.58,78663.44,0.0,0.46017,0.00014,27.15174]
[1776865584309,41.58,78663.44,0.0,0.46017,0.00014,27.15174]
[1776865584451,41.58,78663.44,0.0,0.46017,0.00014,27.15174]
[1776865584515,41.58,78663.44,0.0,0.46017,0.00014,27.15174]
[1776865584642,41.58,78663.44,0.0,0.46017,0.00014,27.15174]
[1776865584726,41.58,78663.44,0.0,0.46017,0.00014,27.15174]
[1776865584864,41.58,78663.44,0.0,0.46017,0.00014,27.15174]
[1776865584937,41.58,78663.44,0.0,0.46017,0.00014,27.15174]
[1776865584966,41.58,78657.82,0.0,0.45939,0.00014,27.14439]
[1776865585066,41.58,78657.82,0.0,0.45939,0.00014,27.14439]
[1776865585113,41.58,78657.82,0.0,0.45939,0.00014,27.14439]
[1776865585270,41.58,78657.82,0.0,0.45939,0.00014,27.14439]
[1776865585998,41.58,78657.82,0.0,0.45939,0.00014,27.14439]
[1776865585323,41.58,78650.32,0.0,0.45834,0.00014,27.13443]
[1776865586981,41.58,78650.32,0.0,0.45834,0.00014,27.13443]
[1776865586316,41.58,78658.99,0.0,0.45955,0.00014,27.14595]
[1776865587187,41.58,78658.99,0.0,0.45955,0.00014,27.14595]
[1776865587568,41.58,78658.99,0.0,0.45955,0.00014,27.14595]
[1776865587731,41.58,78658.99,0.0,0.45955,0.00014,27.14595]
[1776865587981,41.58,78658.99,0.0,0.45955,0.00014,27.14595]
[1776865587943,41.59,78674.14,0.0,0.46167,0.00014,27.1655]
[1776865588241,41.59,78674.14,0.0,0.46167,0.00014,27.1655]
[1776865588464,41.59,78674.14,0.0,0.46167,0.00014,27.1655]
[1776865588778,41.59,78674.14,0.0,0.46167,0.00014,27.1655]
[1776865588794,41.59,78695.37,0.0,0.46463,0.00014,27.19159]
[1776865589574,41.59,78695.37,0.0,0.46463,0.00014,27.19159]
[1776865589689,41.59,78728.9,0.0,0.46932,0.00014,27.22975]
[1776865590160,41.59,78728.9,0.0,0.46932,0.00014,27.22975]
[1776865590583,41.59,78728.9,0.0,0.46932,0.00014,27.22975]
[1776865590678,41.59,78728.9,0.0,0.46932,0.00014,27.22975]
[1776865590721,41.59,78753.64,0.0,0.47278,0.00014,27.2555]
[1776865591685,41.59,78753.64,0.0,0.47278,0.00014,27.2555]
[1776865591719,41.59,78753.64,0.0,0.47278,0.00014,27.2555]
[1776865591961,41.59,78736.46,0.0,0.47037,0.00014,27.23439]
[1776865592766,41.59,78725.68,0.0,0.46886,0.00014,27.2228]
[1776865593694,41.59,78725.68,0.0,0.46886,0.00014,27.2228]
[1776865593842,41.59,78725.68,0.0,0.46886,0.00014,27.2228]
[1776865593911,41.59,78702.87,0.0,0.46568,0.00014,27.197]
[1776865595110,41.59,78702.87,0.0,0.46568,0.00014,27.197]
[1776865595312,41.59,78702.87,0.0,0.46568,0.00014,27.197]
[1776865595903,41.59,78702.87,0.0,0.46568,0.00014,27.197]
[1776865595957,41.59,78688.12,0.0,0.46362,0.00014,27.17944]
[1776865596129,41.59,78688.12,0.0,0.46362,0.00014,27.17944]
[1776865597974,41.59,78688.12,0.0,0.46362,0.00014,27.17944]
[1776865597475,41.59,78699.88,0.0,0.46527,0.00014,27.19352]
[1776865598348,41.59,78699.88,0.0,0.46527,0.00014,27.19353]
[1776865599871,41.6,78691.83,0.0,0.46415,0.00014,27.184]
[1776865600138,41.6,78691.83,0.0,0.46415,0.00014,27.184]
[1776865600408,41.6,78672.75,0.0,0.46149,0.00014,27.16041]
[1776865601586,41.6,78672.75,0.0,0.46149,0.00014,27.16041]
[1776865602016,41.6,78672.75,0.0,0.46149,0.00014,27.16041]
[1776865602031,41.6,78672.75,0.0,0.46149,0.00014,27.16041]
[1776865601961,41.6,78665.09,0.0,0.46042,0.00014,27.15061]
[1776865602121,41.6,78665.09,0.0,0.46042,0.00014,27.15061]
[1776865602629,41.6,78660.98,0.0,0.45985,0.00014,27.14527]
[1776865604319,41.6,78658.54,0.0,0.45951,0.00014,27.14207]
[1776865604528,41.6,78658.54,0.0,0.45951,0.00014,27.14207]
[1776865604555,41.6,78658.54,0.0,0.45951,0.00014,27.14207]
[1776865604603,41.6,78658.54,0.0,0.45951,0.00014,27.14207]
[1776865604718,41.6,78658.54,0.0,0.45951,0.00014,27.14207]
[1776865604788,41.6,78679.26,0.0,0.4624,0.00014,27.16861]
[1776865605596,41.6,78679.26,0.0,0.4624,0.00014,27.16861]
[1776865605605,41.6,78679.26,0.0,0.4624,0.00014,27.16861]
[1776865605652,41.6,78679.26,0.0,0.4624,0.00014,27.16861]
[1776865605784,41.6,78679.26,0.0,0.4624,0.00014,27.16861]
[1776865605785,41.6,78679.26,0.0,0.4624,0.00014,27.16861]
[1776865605885,41.6,78685.65,0.0,0.46329,0.00014,27.17651]
[1776865608785,41.6,78676.35,0.0,0.46199,0.00014,27.16497]
[1776865609128,41.6,78676.35,0.0,0.46199,0.00014,27.16497]
[1776865609185,41.6,78676.35,0.0,0.46199,0.00014,27.16497]
[1776865609440,41.6,78672.76,0.0,0.46149,0.00014,27.16044]
[1776865611032,41.6,78661.41,0.0,0.45991,0.00014,27.14583]
[1776865611856,41.6,78659.96,0.0,0.45971,0.00014,27.14394]
[1776865615822,41.61,78655.28,0.0,0.45906,0.00014,27.13779]
[1776865615855,41.61,78655.28,0.0,0.45906,0.00014,27.13779]
[1776865615878,41.61,78655.28,0.0,0.45906,0.00014,27.13779]
[1776865615945,41.61,78646.18,0.0,0.45779,0.00014,27.12559]
[1776865617038,41.61,78646.18,0.0,0.45779,0.00014,27.12559]
[1776865617082,41.61,78640.75,0.0,0.45703,0.00014,27.11819]
[1776865618500,41.61,78629.41,0.0,0.45545,0.00014,27.10242]
[1776865619287,41.61,78629.41,0.0,0.45545,0.00014,27.10242]
[1776865620074,41.61,78622.45,0.0,0.45449,0.00014,27.09255]
[1776865622407,41.61,78628.01,0.0,0.45527,0.00014,27.10051]
[1776865622592,41.62,78622.01,0.0,0.45443,0.00014,27.09197]
[1776865624543,41.62,78631.48,0.0,0.45576,0.00014,27.10544]
[1776865625406,41.62,78631.48,0.0,0.45576,0.00014,27.10544]
[1776865626076,41.62,78634.25,0.0,0.45615,0.00014,27.10933]
[1776865626306,41.62,78634.25,0.0,0.45615,0.00014,27.10933]
[1776865627076,41.62,78637.4,0.0,0.45659,0.00014,27.11372]
[1776865631065,41.63,78646.2,0.0,0.45782,0.00014,27.12581]
[1776865633019,41.63,78662.25,0.0,0.46006,0.00014,27.14715]
[1776865635020,41.63,78663.85,0.0,0.46028,0.00014,27.14923]
[1776865637253,41.63,78668.35,0.0,0.46091,0.00014,27.15504]
[1776865638038,41.63,78668.91,0.0,0.46099,0.00014,27.15576]
[1776865638589,41.63,78668.91,0.0,0.46099,0.00014,27.15576]
[1776865638805,41.63,78668.91,0.0,0.46099,0.00014,27.15576]
[1776865638988,41.63,78676.03,0.0,0.46198,0.00014,27.16478]
[1776865639291,41.63,78676.03,0.0,0.46198,0.00014,27.16478]
[1776865639974,41.63,78666.53,0.0,0.46066,0.00014,27.15271]
[1776865641689,41.63,78659.78,0.0,0.45972,0.00014,27.14395]
[1776865643168,41.63,78659.78,0.0,0.45972,0.00014,27.14395]
[1776865643217,41.63,78659.78,0.0,0.45972,0.00014,27.14395]
[1776865643806,41.63,78655.44,0.0,0.45912,0.00014,27.13825]
[1776865646708,41.63,78663.33,0.0,0.46022,0.00014,27.14861]
[1776865647728,41.63,78663.33,0.0,0.46022,0.00014,27.14861]
[1776865650710,41.64,78667.05,0.0,0.46074,0.00014,27.15342]
[1776865650747,41.64,78667.05,0.0,0.46074,0.00014,27.15342]
[1776865650780,41.64,78667.05,0.0,0.46074,0.00014,27.15342]
[1776865650936,41.64,78667.05,0.0,0.46074,0.00014,27.15342]
[1776865651003,41.64,78667.05,0.0,0.46074,0.00014,27.15342]
[1776865651168,41.64,78679.12,0.0,0.46241,0.00014,27.16523]
[1776865651224,41.64,78679.12,0.0,0.46241,0.00014,27.16523]
[1776865651453,41.64,78679.12,0.0,0.46241,0.00014,27.16523]
[1776865651518,41.64,78679.12,0.0,0.46241,0.00014,27.16523]
[1776865652076,41.64,78691.01,0.0,0.46407,0.00014,27.1798]
[1776865652753,41.64,78691.01,0.0,0.46408,0.00014,27.17982]
[1776865653762,41.64,78692.55,0.0,0.46429,0.00014,27.18169]
[1776865654260,41.64,78692.55,0.0,0.46429,0.00014,27.18169]
[1776865654764,41.64,78685.54,0.0,0.46332,0.00014,27.1732]
[1776865655930,41.64,78685.54,0.0,0.46332,0.00014,27.1732]
[1776865655942,41.64,78685.54,0.0,0.46332,0.00014,27.1732]
[1776865656080,41.64,78690.73,0.0,0.46404,0.00014,27.17951]
[1776865659067,41.64,78692.46,0.0,0.46429,0.00014,27.18161]
[1776865659993,41.65,78691.64,0.0,0.46417,0.00014,27.18063]
[1776865660081,41.65,78695.8,0.0,0.46475,0.00014,27.18562]
[1776865660742,41.65,78695.8,0.0,0.46475,0.00014,27.18562]
[1776865660976,41.65,78714.51,0.0,0.46736,0.00014,27.20729]
[1776865661422,41.65,78714.51,0.0,0.46736,0.00014,27.20729]
[1776865662033,41.65,78714.51,0.0,0.46736,0.00014,27.20729]
[1776865662188,41.65,78725.16,0.0,0.46885,0.00014,27.21914]
[1776865663066,41.65,78717.85,0.0,0.46784,0.00014,27.21108]
[1776865663895,41.65,78708.24,0.0,0.4665,0.00014,27.20021]
[1776865664476,41.65,78708.24,0.0,0.4665,0.00014,27.20021]
[1776865664801,41.65,78708.24,0.0,0.4665,0.00014,27.20021]
[1776865664897,41.65,78725.82,0.0,0.46895,0.00014,27.21988]
[1776865665770,41.65,78725.82,0.0,0.46895,0.00014,27.21988]
[1776865665833,41.65,78725.82,0.0,0.46895,0.00014,27.21988]
[1776865665855,41.66,78733.09,0.0,0.46997,0.00014,27.22772]
[1776865666206,41.66,78733.09,0.0,0.46997,0.00014,27.22772]
[1776865666858,41.66,78733.09,0.0,0.46997,0.00014,27.22773]
[1776865667220,41.66,78733.09,0.0,0.46997,0.00014,27.22773]
[1776865667254,41.66,78733.09,0.0,0.46997,0.00014,27.22773]
[1776865667865,41.66,78732.41,0.0,0.46987,0.00014,27.22701]
[1776865670805,41.66,78730.15,0.0,0.46956,0.00014,27.2246]
[1776865670851,41.66,78730.15,0.0,0.46956,0.00014,27.2246]
[1776865670926,41.66,78730.15,0.0,0.46956,0.00014,27.2246]
[1776865671020,41.66,78730.15,0.0,0.46956,0.00014,27.2246]
[1776865671056,41.66,78730.15,0.0,0.46956,0.00014,27.2246]
[1776865671113,41.66,78730.15,0.0,0.46956,0.00014,27.2246]
[1776865671110,41.66,78714.69,0.0,0.46741,0.00014,27.20759]
[1776865671899,41.66,78714.69,0.0,0.46741,0.00014,27.2076]
[1776865673350,41.66,78710.31,0.0,0.4668,0.00014,27.20265]
[1776865674123,41.67,78699.37,0.0,0.46527,0.00014,27.18998]
[1776865674680,41.67,78699.37,0.0,0.46527,0.00014,27.18998]
[1776865674757,41.67,78699.37,0.0,0.46527,0.00014,27.18998]
[1776865674768,41.67,78699.37,0.0,0.46527,0.00014,27.18998]
[1776865674788,41.67,78699.37,0.0,0.46527,0.00014,27.18998]
[1776865674884,41.67,78699.37,0.0,0.46527,0.00014,27.18998]
[1776865675060,41.67,78699.37,0.0,0.46527,0.00014,27.18998]
[1776865675131,41.67,78699.37,0.0,0.46527,0.00014,27.18998]
[1776865675111,41.67,78693.83,0.0,0.4645,0.00014,27.18341]
[1776865675927,41.67,78694.45,0.0,0.46459,0.00014,27.18415]
[1776865677037,41.67,78694.45,0.0,0.46459,0.00014,27.18415]
[1776865677137,41.67,78682.39,0.0,0.46291,0.00014,27.16953]
[1776865677386,41.67,78682.39,0.0,0.46291,0.00014,27.16953]
[1776865677443,41.67,78682.39,0.0,0.46291,0.00014,27.16953]
[1776865679113,41.67,78682.39,0.0,0.46291,0.00014,27.16953]
[1776865679156,41.67,78679.97,0.0,0.46257,0.00014,27.16654]
[1776865683128,41.67,78659.28,0.0,0.45969,0.00014,27.14017]
[1776865683768,41.67,78659.28,0.0,0.45969,0.00014,27.14017]
[1776865683893,41.67,78659.28,0.0,0.45969,0.00014,27.14017]
[1776865683975,41.67,78659.28,0.0,0.45969,0.00014,27.14017]
[1776865684084,41.67,78645.06,0.0,0.45771,0.00014,27.12124]
[1776865684517,41.67,78645.06,0.0,0.45771,0.00014,27.12124]
[1776865684994,41.67,78645.09,0.0,0.45772,0.00014,27.12129]
[1776865685873,41.67,78645.09,0.0,0.45772,0.00014,27.12129]
[1776865686001,41.67,78638.97,0.0,0.45687,0.00014,27.11294]
[1776865686564,41.67,78638.97,0.0,0.45687,0.00014,27.11294]
[1776865687078,41.67,78638.97,0.0,0.45687,0.00014,27.11294]
[1776865687104,41.67,78627.45,0.0,0.45527,0.00014,27.09688]
[1776865688204,41.67,78620.51,0.0,0.4543,0.00014,27.087]
[1776865690058,41.67,78613.82,0.0,0.45337,0.00014,27.07731]
[1776865693558,41.67,78619.16,0.0,0.45411,0.00014,27.08507]
[1776865693645,41.67,78619.16,0.0,0.45411,0.00014,27.08507]
[1776865694213,41.67,78612.07,0.0,0.45313,0.00014,27.07477]
[1776865695306,41.67,78608.69,0.0,0.45266,0.00014,27.0698]
[1776865695309,41.67,78608.69,0.0,0.45266,0.00014,27.0698]
[1776865695343,41.67,78608.69,0.0,0.45266,0.00014,27.0698]
[1776865696136,41.67,78608.69,0.0,0.45266,0.00014,27.06979]
[1776865696604,41.67,78608.69,0.0,0.45266,0.00014,27.06979]
[1776865697146,41.67,78608.83,0.0,0.45267,0.00014,27.06999]
[1776865700957,41.67,78610.1,0.0,0.45285,0.00014,27.07187]
[1776865701192,41.67,78592.88,0.0,0.45046,0.00014,27.04607]
[1776865702192,41.68,78562.13,0.0,0.44619,0.00014,26.99761]
[1776865702710,41.68,78562.13,0.0,0.44619,0.00014,26.99761]
[1776865703157,41.68,78562.13,0.0,0.44619,0.00014,26.99761]
[1776865703211,41.68,78549.01,0.0,0.44437,0.00014,26.97599]
[1776865703377,41.68,78549.01,0.0,0.44437,0.00014,26.97599]
[1776865703437,41.68,78549.01,0.0,0.44437,0.00014,26.97599]
[1776865704197,41.68,78549.41,0.0,0.44443,0.00014,26.97668]
[1776865704713,41.68,78549.41,0.0,0.44443,0.00014,26.97668]
[1776865704759,41.68,78549.41,0.0,0.44443,0.00014,26.97668]
[1776865705205,41.68,78529.38,0.0,0.44165,0.00014,26.94261]
[1776865705343,41.68,78529.38,0.0,0.44165,0.00014,26.94261]
[1776865706014,41.68,78529.38,0.0,0.44165,0.00014,26.94261]
[1776865706065,41.68,78529.38,0.0,0.44165,0.00014,26.94261]
[1776865706188,41.68,78529.38,0.0,0.44165,0.00014,26.94261]
[1776865706211,41.68,78533.08,0.0,0.44216,0.00014,26.94901]
[1776865706720,41.68,78533.08,0.0,0.44216,0.00014,26.94901]
[1776865706798,41.68,78533.08,0.0,0.44216,0.00014,26.94901]
[1776865706978,41.68,78533.08,0.0,0.44216,0.00014,26.94901]
[1776865707026,41.68,78533.08,0.0,0.44216,0.00014,26.94901]
[1776865707220,41.68,78525.7,0.0,0.44114,0.00014,26.93621]
[1776865709234,41.68,78521.34,0.0,0.44053,0.00014,26.9286]
[1776865710007,41.68,78521.34,0.0,0.44053,0.00014,26.9286]
[1776865710108,41.68,78521.34,0.0,0.44053,0.00014,26.9286]
[1776865710244,41.68,78526.29,0.0,0.44122,0.00014,26.93726]
[1776865711156,41.68,78526.29,0.0,0.44122,0.00014,26.93726]
[1776865711218,41.68,78526.29,0.0,0.44122,0.00014,26.93726]
[1776865711327,41.68,78526.29,0.0,0.44122,0.00014,26.93726]
[1776865712073,41.68,78526.29,0.0,0.44122,0.00014,26.93726]
[1776865712143,41.68,78526.29,0.0,0.44122,0.00014,26.93726]
[1776865712173,41.68,78529.71,0.0,0.44169,0.00014,26.93974]
[1776865712669,41.68,78540.45,0.0,0.44318,0.00014,26.95815]
[1776865713481,41.68,78540.45,0.0,0.44318,0.00014,26.95815]
[1776865713506,41.68,78540.45,0.0,0.44318,0.00014,26.95815]
[1776865713559,41.68,78543.21,0.0,0.44356,0.00014,26.96285]
[1776865714669,41.68,78543.21,0.0,0.44356,0.00014,26.96285]
[1776865714746,41.68,78543.21,0.0,0.44356,0.00014,26.96285]
[1776865714760,41.68,78543.21,0.0,0.44356,0.00014,26.96285]
[1776865716285,41.68,78545.28,0.0,0.44385,0.00014,26.96638]
[1776865716540,41.68,78545.28,0.0,0.44385,0.00014,26.96638]
[1776865716882,41.68,78552.77,0.0,0.44489,0.00014,26.97888]
[1776865717762,41.68,78552.77,0.0,0.44489,0.00014,26.97888]
[1776865717815,41.69,78559.37,0.0,0.44581,0.00014,26.98978]
[1776865719105,41.69,78551.16,0.0,0.44468,0.00014,26.97628]
[1776865724410,41.69,78548.21,0.0,0.44427,0.00014,26.97143]
[1776865728897,41.7,78564.57,0.0,0.44656,0.00014,26.99844]
[1776865730577,41.7,78564.57,0.0,0.44656,0.00014,26.99845]
[1776865730641,41.7,78564.57,0.0,0.44656,0.00014,26.99845]
[1776865731089,41.7,78564.57,0.0,0.44656,0.00014,26.99845]
[1776865731118,41.7,78562.84,0.0,0.44632,0.00014,26.99565]
[1776865731580,41.7,78562.84,0.0,0.44632,0.00014,26.99565]
[1776865731691,41.7,78562.84,0.0,0.44632,0.00014,26.99565]
[1776865731861,41.7,78562.84,0.0,0.44632,0.00014,26.99565]
[1776865732188,41.7,78574.37,0.0,0.44792,0.00014,27.01418]
[1776865732570,41.7,78574.37,0.0,0.44792,0.00014,27.01418]
[1776865732611,41.7,78574.37,0.0,0.44792,0.00014,27.01418]
[1776865732620,41.7,78574.37,0.0,0.44792,0.00014,27.01418]
[1776865732797,41.7,78574.37,0.0,0.44792,0.00014,27.01418]
[1776865733155,41.7,78574.37,0.0,0.44792,0.00014,27.01418]
[1776865733212,41.7,78574.37,0.0,0.44792,0.00014,27.01418]
[1776865733173,41.7,78572.7,0.0,0.44769,0.00014,27.01154]
[1776865733348,41.7,78572.7,0.0,0.44769,0.00014,27.01154]
[1776865733495,41.7,78572.7,0.0,0.44769,0.00014,27.01154]
[1776865734112,41.7,78562.0,0.0,0.44621,0.00014,26.99433]
[1776865735245,41.7,78570.0,0.0,0.44732,0.00014,27.00724]
[1776865735741,41.7,78570.0,0.0,0.44732,0.00014,27.00724]
[1776865735742,41.7,78577.69,0.0,0.44839,0.00014,27.01944]
[1776865737138,41.71,78580.62,0.0,0.4488,0.00014,27.02408]
[1776865739292,41.71,78579.43,0.0,0.44863,0.00014,27.02223]
[1776865739305,41.71,78579.43,0.0,0.44863,0.00014,27.02223]
[1776865740272,41.71,78580.68,0.0,0.44881,0.00014,27.02422]
[1776865741071,41.71,78596.92,0.0,0.45107,0.00014,27.04919]
[1776865741692,41.71,78596.92,0.0,0.45107,0.00014,27.04919]
[1776865741721,41.71,78596.92,0.0,0.45107,0.00014,27.04919]
[1776865741778,41.71,78596.92,0.0,0.45107,0.00014,27.04919]
[1776865741867,41.71,78597.71,0.0,0.45118,0.00014,27.05038]
[1776865743751,41.71,78595.44,0.0,0.45086,0.00014,27.04694]
[1776865743809,41.71,78595.44,0.0,0.45086,0.00014,27.04694]
[1776865743822,41.71,78595.44,0.0,0.45086,0.00014,27.04694]
[1776865744075,41.71,78595.44,0.0,0.45086,0.00014,27.04694]
[1776865744170,41.71,78595.44,0.0,0.45086,0.00014,27.04694]
[1776865744251,41.71,78595.44,0.0,0.45086,0.00014,27.04694]
[1776865744273,41.71,78601.82,0.0,0.45174,0.00014,27.05653]
[1776865744489,41.71,78601.82,0.0,0.45174,0.00014,27.05653]
[1776865744750,41.71,78601.82,0.0,0.45174,0.00014,27.05653]
[1776865744853,41.71,78601.82,0.0,0.45174,0.00014,27.05653]
[1776865745069,41.71,78601.82,0.0,0.45174,0.00014,27.05653]
[1776865745230,41.71,78601.82,0.0,0.45174,0.00014,27.05653]
[1776865745274,41.71,78626.65,0.0,0.4552,0.00014,27.09268]
[1776865745934,41.71,78626.65,0.0,0.4552,0.00014,27.09268]
[1776865745939,41.71,78626.65,0.0,0.4552,0.00014,27.09268]
[1776865746144,41.71,78627.52,0.0,0.45532,0.00014,27.09392]
[1776865747549,41.71,78627.52,0.0,0.45532,0.00014,27.09392]
[1776865748280,41.71,78631.51,0.0,0.45588,0.00014,27.09955]
[1776865748919,41.71,78639.22,0.0,0.45695,0.00014,27.11023]
[1776865750759,41.72,78647.31,0.0,0.45808,0.00014,27.12125]
[1776865751920,41.72,78647.31,0.0,0.45808,0.00014,27.12125]
[1776865752169,41.72,78647.64,0.0,0.45813,0.00014,27.1217]
[1776865752839,41.72,78647.64,0.0,0.45813,0.00014,27.1217]
[1776865753915,41.72,78642.22,0.0,0.45737,0.00014,27.11437]
[1776865754017,41.72,78646.4,0.0,0.45796,0.00014,27.12006]
[1776865754901,41.72,78646.4,0.0,0.45796,0.00014,27.12006]
[1776865755120,41.72,78644.78,0.0,0.45773,0.00014,27.11787]
[1776865757955,41.72,78640.77,0.0,0.45718,0.00014,27.11243]
[1776865757957,41.72,78640.77,0.0,0.45718,0.00014,27.11243]
[1776865758265,41.72,78639.84,0.0,0.45705,0.00014,27.11117]
[1776865759195,41.72,78639.84,0.0,0.45705,0.00014,27.11117]
[1776865759276,41.72,78632.62,0.0,0.45605,0.00014,27.1012]
[1776865760190,41.72,78619.54,0.0,0.45423,0.00014,27.0827]
[1776865762418,41.73,78615.4,0.0,0.45366,0.00014,27.07674]
[1776865762430,41.73,78615.4,0.0,0.45366,0.00014,27.07674]
[1776865762590,41.73,78615.4,0.0,0.45366,0.00014,27.07674]
[1776865762698,41.73,78615.4,0.0,0.45366,0.00014,27.07674]
[1776865762760,41.73,78615.4,0.0,0.45366,0.00014,27.07674]
[1776865762820,41.73,78615.4,0.0,0.45366,0.00014,27.07674]
[1776865762946,41.73,78615.4,0.0,0.45366,0.00014,27.07674]
[1776865763036,41.73,78615.4,0.0,0.45366,0.00014,27.07674]
[1776865763188,41.73,78615.4,0.0,0.45366,0.00014,27.07674]
[1776865763278,41.73,78615.4,0.0,0.45366,0.00014,27.07674]
[1776865763251,41.73,78604.54,0.0,0.45215,0.00014,27.06083]
[1776865763609,41.73,78604.54,0.0,0.45215,0.00014,27.06083]
[1776865763755,41.73,78604.54,0.0,0.45215,0.00014,27.06083]
[1776865763889,41.73,78580.69,0.0,0.44884,0.00014,27.02448]
[1776865764346,41.73,78580.69,0.0,0.44884,0.00014,27.02448]
[1776865764450,41.73,78580.69,0.0,0.44884,0.00014,27.02448]
[1776865765081,41.73,78580.69,0.0,0.44884,0.00014,27.02448]
[1776865765130,41.73,78580.69,0.0,0.44884,0.00014,27.02448]
[1776865765279,41.73,78580.69,0.0,0.44884,0.00014,27.02448]
[1776865765196,41.73,78567.94,0.0,0.44707,0.00014,27.0043]
[1776865765381,41.73,78567.94,0.0,0.44707,0.00014,27.0043]
[1776865765479,41.73,78567.94,0.0,0.44707,0.00014,27.0043]
[1776865765494,41.73,78567.94,0.0,0.44707,0.00014,27.0043]
[1776865766236,41.73,78563.93,0.0,0.44652,0.00014,26.99785]
[1776865767268,41.73,78575.25,0.0,0.44809,0.00014,27.01597]
[1776865768544,41.73,78577.03,0.0,0.44834,0.00014,27.01877]
[1776865769221,41.73,78576.32,0.0,0.44824,0.00014,27.01767]
[1776865770292,41.73,78583.25,0.0,0.4492,0.00014,27.02853]
[1776865770492,41.73,78583.25,0.0,0.4492,0.00014,27.02853]
[1776865770886,41.73,78583.25,0.0,0.4492,0.00014,27.02853]
[1776865771270,41.73,78593.28,0.0,0.45059,0.00014,27.04051]
[1776865772232,41.73,78602.39,0.0,0.45185,0.00014,27.05424]
[1776865776189,41.73,78600.16,0.0,0.45154,0.00014,27.05089]
[1776865776295,41.73,78600.16,0.0,0.45154,0.00014,27.05089]
[1776865776255,41.73,78600.12,0.0,0.45154,0.00014,27.05082]
[1776865777064,41.73,78590.73,0.0,0.45023,0.00014,27.03661]
[1776865779264,41.73,78585.3,0.0,0.44948,0.00014,27.02825]
[1776865779274,41.73,78585.3,0.0,0.44948,0.00014,27.02825]
[1776865780149,41.74,78576.92,0.0,0.44832,0.00014,27.01519]
[1776865781134,41.74,78576.92,0.0,0.44832,0.00014,27.01519]
[1776865781332,41.74,78576.6,0.0,0.44828,0.00014,27.0147]
[1776865781671,41.74,78576.6,0.0,0.44828,0.00014,27.0147]
[1776865781862,41.74,78576.6,0.0,0.44828,0.00014,27.0147]
[1776865781882,41.74,78576.6,0.0,0.44828,0.00014,27.0147]
[1776865781896,41.74,78576.6,0.0,0.44828,0.00014,27.0147]
[1776865781979,41.74,78576.6,0.0,0.44828,0.00014,27.0147]
[1776865782098,41.74,78576.6,0.0,0.44828,0.00014,27.0147]
[1776865782166,41.74,78576.6,0.0,0.44828,0.00014,27.0147]
[1776865782296,41.74,78576.6,0.0,0.44828,0.00014,27.0147]
[1776865782306,41.74,78598.43,0.0,0.45131,0.00014,27.04834]
[1776865782434,41.74,78598.43,0.0,0.45131,0.00014,27.04834]
[1776865782494,41.74,78598.43,0.0,0.45131,0.00014,27.04834]
[1776865782557,41.74,78598.43,0.0,0.45131,0.00014,27.04834]
[1776865782702,41.74,78598.43,0.0,0.45131,0.00014,27.04834]
[1776865783009,41.74,78606.77,0.0,0.45247,0.00014,27.06078]
[1776865784568,41.74,78606.77,0.0,0.45247,0.00014,27.06078]
[1776865784860,41.74,78607.1,0.0,0.45251,0.00014,27.06127]
[1776865786289,41.74,78607.1,0.0,0.45251,0.00014,27.06127]
[1776865786388,41.74,78607.1,0.0,0.45251,0.00014,27.06126]
[1776865787083,41.74,78606.9,0.0,0.45248,0.00014,27.06096]
[1776865791288,41.73,78596.3,0.0,0.45101,0.00014,27.0451]
[1776865792059,41.73,78605.25,0.0,0.45225,0.00014,27.05849]
[1776865796230,41.74,78633.52,0.0,0.45619,0.00014,27.09915]
[1776865796411,41.74,78633.52,0.0,0.45619,0.00014,27.09915]
[1776865796430,41.74,78633.52,0.0,0.45619,0.00014,27.09915]
[1776865796468,41.74,78633.52,0.0,0.45619,0.00014,27.09915]
[1776865796577,41.74,78633.52,0.0,0.45619,0.00014,27.09915]
[1776865796614,41.74,78633.52,0.0,0.45619,0.00014,27.09915]
[1776865796793,41.74,78633.52,0.0,0.45619,0.00014,27.09915]
[1776865796850,41.74,78633.52,0.0,0.45619,0.00014,27.09915]
[1776865797003,41.74,78633.52,0.0,0.45619,0.00014,27.09915]
[1776865797057,41.74,78633.52,0.0,0.45619,0.00014,27.09915]
[1776865797219,41.74,78633.52,0.0,0.45619,0.00014,27.09915]
[1776865797292,41.74,78633.52,0.0,0.45619,0.00014,27.09915]
[1776865797332,41.74,78636.21,0.0,0.45656,0.00014,27.10288]
[1776865797426,41.74,78636.21,0.0,0.45656,0.00014,27.10288]
[1776865798879,41.74,78640.23,0.0,0.45712,0.00014,27.10842]
[1776865800014,41.74,78640.23,0.0,0.45712,0.00014,27.10842]
[1776865800066,41.74,78640.23,0.0,0.45712,0.00014,27.10842]
[1776865800079,41.74,78640.23,0.0,0.45712,0.00014,27.10842]
[1776865800116,41.74,78642.74,0.0,0.45747,0.00014,27.11186]
[1776865800423,41.74,78642.74,0.0,0.45747,0.00014,27.11186]
[1776865800460,41.74,78642.74,0.0,0.45747,0.00014,27.11186]
[1776865801730,41.74,78642.74,0.0,0.45747,0.00014,27.11186]
[1776865801797,41.74,78642.74,0.0,0.45747,0.00014,27.11186]
[1776865802290,41.74,78629.08,0.0,0.45558,0.00014,27.09301]
[1776865802874,41.74,78629.08,0.0,0.45558,0.00014,27.09301]
[1776865802945,41.74,78629.08,0.0,0.45558,0.00014,27.09301]
[1776865803043,41.74,78637.0,0.0,0.45668,0.00014,27.10403]
[1776865804351,41.74,78637.0,0.0,0.45668,0.00014,27.10403]
[1776865803921,41.75,78637.0,0.0,0.45668,0.00014,27.10404]
[1776865804773,41.75,78637.0,0.0,0.45668,0.00014,27.10404]
[1776865805210,41.75,78658.54,0.0,0.45968,0.00014,27.13298]
[1776865805518,41.75,78658.54,0.0,0.45968,0.00014,27.13298]
[1776865805582,41.75,78658.54,0.0,0.45968,0.00014,27.13298]
[1776865805665,41.75,78658.54,0.0,0.45968,0.00014,27.13298]
[1776865805876,41.75,78658.54,0.0,0.45968,0.00014,27.13298]
[1776865805958,41.75,78663.64,0.0,0.46039,0.00014,27.13962]
[1776865806570,41.75,78663.64,0.0,0.46039,0.00014,27.13962]
[1776865807043,41.75,78666.92,0.0,0.46084,0.00014,27.14384]
[1776865807887,41.75,78666.92,0.0,0.46084,0.00014,27.14384]
[1776865808036,41.75,78666.92,0.0,0.46084,0.00014,27.14384]
[1776865808056,41.75,78662.4,0.0,0.46022,0.00014,27.13802]
[1776865808556,41.75,78662.4,0.0,0.46022,0.00014,27.13802]
[1776865808690,41.75,78662.4,0.0,0.46022,0.00014,27.13802]
[1776865809272,41.75,78662.28,0.0,0.4602,0.00014,27.13788]
[1776865810642,41.75,78662.28,0.0,0.4602,0.00014,27.13788]
[1776865810783,41.75,78662.28,0.0,0.4602,0.00014,27.13788]
[1776865810965,41.75,78660.84,0.0,0.46,0.00014,27.13603]
[1776865811917,41.75,78660.84,0.0,0.46,0.00014,27.13603]
[1776865812055,41.75,78671.66,0.0,0.46151,0.00014,27.1499]
[1776865813950,41.75,78672.67,0.0,0.46165,0.00014,27.15117]
[1776865813961,41.75,78672.67,0.0,0.46165,0.00014,27.15117]
[1776865814074,41.75,78674.85,0.0,0.46195,0.00014,27.15392]
[1776865816565,41.75,78673.5,0.0,0.46176,0.00014,27.15222]
[1776865817030,41.75,78673.5,0.0,0.46176,0.00014,27.15222]
[1776865817158,41.75,78673.5,0.0,0.46176,0.00014,27.15222]
[1776865817339,41.75,78661.3,0.0,0.46007,0.00014,27.13662]
[1776865818197,41.75,78652.72,0.0,0.45888,0.00014,27.12538]
[1776865818735,41.75,78652.72,0.0,0.45888,0.00014,27.12538]
[1776865819353,41.76,78652.49,0.0,0.45885,0.00014,27.1251]
[1776865820470,41.76,78657.78,0.0,0.45958,0.00014,27.13208]
[1776865820480,41.76,78657.78,0.0,0.45958,0.00014,27.13208]
[1776865821376,41.76,78658.59,0.0,0.4597,0.00014,27.13315]
[1776865822411,41.76,78655.66,0.0,0.45929,0.00014,27.12932]
[1776865822737,41.76,78655.66,0.0,0.45929,0.00014,27.12932]
[1776865823126,41.76,78655.66,0.0,0.45929,0.00014,27.12932]
[1776865823280,41.76,78654.31,0.0,0.45911,0.00014,27.12755]
[1776865823977,41.76,78654.31,0.0,0.45911,0.00014,27.12755]
[1776865824034,41.76,78654.31,0.0,0.45911,0.00014,27.12755]
[1776865824280,41.76,78646.34,0.0,0.458,0.00014,27.11692]
[1776865824836,41.76,78646.34,0.0,0.458,0.00014,27.11692]
[1776865825074,41.76,78646.15,0.0,0.45797,0.00014,27.11668]
[1776865826079,41.76,78636.24,0.0,0.4566,0.00014,27.10317]
[1776865827091,41.76,78627.78,0.0,0.45542,0.00014,27.09139]
[1776865828096,41.77,78635.66,0.0,0.45652,0.00014,27.1024]
[1776865832123,41.77,78626.63,0.0,0.45526,0.00014,27.08636]
[1776865833140,41.77,78619.92,0.0,0.45433,0.00014,27.07683]
[1776865835605,41.77,78616.75,0.0,0.4539,0.00014,27.0723]
[1776865836150,41.77,78608.15,0.0,0.4527,0.00014,27.05978]
[1776865838315,41.77,78625.16,0.0,0.45507,0.00014,27.08434]
[1776865838742,41.77,78625.16,0.0,0.45507,0.00014,27.08434]
[1776865839227,41.78,78625.16,0.0,0.45507,0.00014,27.08436]
[1776865840067,41.78,78625.16,0.0,0.45507,0.00014,27.08436]
[1776865840298,41.78,78625.16,0.0,0.45507,0.00014,27.08436]
[1776865840345,41.78,78638.69,0.0,0.45695,0.00014,27.10322]
[1776865840851,41.78,78638.69,0.0,0.45695,0.00014,27.10322]
[1776865840923,41.78,78638.69,0.0,0.45695,0.00014,27.10322]
[1776865841050,41.78,78638.69,0.0,0.45695,0.00014,27.10322]
[1776865841136,41.78,78638.69,0.0,0.45695,0.00014,27.10322]
[1776865841248,41.78,78638.69,0.0,0.45695,0.00014,27.10322]
[1776865841311,41.78,78638.69,0.0,0.45695,0.00014,27.10322]
[1776865841301,41.78,78633.57,0.0,0.45624,0.00014,27.09618]
[1776865841457,41.78,78633.57,0.0,0.45624,0.00014,27.09618]
[1776865841488,41.78,78633.57,0.0,0.45624,0.00014,27.09618]
[1776865841660,41.78,78633.57,0.0,0.45624,0.00014,27.09618]
[1776865841723,41.78,78633.57,0.0,0.45624,0.00014,27.09618]
[1776865841736,41.78,78633.57,0.0,0.45624,0.00014,27.09618]
[1776865842207,41.78,78633.25,0.0,0.4562,0.00014,27.09575]
[1776865842643,41.78,78633.25,0.0,0.4562,0.00014,27.09575]
[1776865842712,41.78,78633.25,0.0,0.4562,0.00014,27.09575]
[1776865843566,41.78,78634.8,0.0,0.45642,0.00014,27.0979]
[1776865844325,41.78,78638.72,0.0,0.45696,0.00014,27.10331]
[1776865846244,41.78,78647.0,0.0,0.45812,0.00014,27.11457]
[1776865846423,41.78,78647.0,0.0,0.45812,0.00014,27.11457]
[1776865847389,41.78,78642.91,0.0,0.45755,0.00014,27.10905]
[1776865850521,41.79,78642.51,0.0,0.45749,0.00014,27.10853]
[1776865850597,41.79,78642.51,0.0,0.45749,0.00014,27.10853]
[1776865851287,41.79,78652.91,0.0,0.45894,0.00014,27.12248]
[1776865852276,41.79,78663.43,0.0,0.4604,0.00014,27.13624]
[1776865853143,41.79,78663.43,0.0,0.4604,0.00014,27.13624]
[1776865853198,41.79,78663.43,0.0,0.4604,0.00014,27.13624]
[1776865853412,41.79,78668.4,0.0,0.4611,0.00014,27.14262]
[1776865855217,41.79,78666.65,0.0,0.46085,0.00014,27.14038]
[1776865855264,41.79,78666.65,0.0,0.46085,0.00014,27.14038]
[1776865855356,41.79,78666.65,0.0,0.46085,0.00014,27.14038]
[1776865855314,41.79,78665.45,0.0,0.46069,0.00014,27.13885]
[1776865855487,41.79,78665.45,0.0,0.46069,0.00014,27.13885]
[1776865855557,41.79,78665.45,0.0,0.46069,0.00014,27.13885]
[1776865855630,41.79,78665.45,0.0,0.46069,0.00014,27.13885]
[1776865855772,41.79,78665.45,0.0,0.46069,0.00014,27.13885]
[1776865855819,41.79,78665.45,0.0,0.46069,0.00014,27.13885]
[1776865855982,41.79,78665.45,0.0,0.46069,0.00014,27.13885]
[1776865856056,41.79,78665.45,0.0,0.46069,0.00014,27.13885]
[1776865856195,41.79,78665.45,0.0,0.46069,0.00014,27.13885]
[1776865856260,41.79,78665.45,0.0,0.46069,0.00014,27.13885]
[1776865856393,41.79,78665.45,0.0,0.46069,0.00014,27.13885]
[1776865856410,41.79,78661.14,0.0,0.46009,0.00014,27.1333]
[1776865856460,41.79,78661.14,0.0,0.46009,0.00014,27.1333]
[1776865856598,41.79,78661.14,0.0,0.46009,0.00014,27.1333]
[1776865857317,41.79,78661.14,0.0,0.46009,0.00014,27.1333]
[1776865857844,41.79,78661.14,0.0,0.46009,0.00014,27.1333]
[1776865857880,41.79,78661.14,0.0,0.46009,0.00014,27.1333]
[1776865857894,41.79,78661.14,0.0,0.46009,0.00014,27.1333]
[1776865858060,41.79,78661.14,0.0,0.46009,0.00014,27.1333]
[1776865858319,41.79,78660.38,0.0,0.45999,0.00014,27.13232]
[1776865858791,41.79,78660.38,0.0,0.45999,0.00014,27.13232]
[1776865858818,41.79,78660.38,0.0,0.45999,0.00014,27.13232]
[1776865858843,41.79,78660.38,0.0,0.45999,0.00014,27.13232]
[1776865858855,41.79,78660.38,0.0,0.45999,0.00014,27.13232]
[1776865859325,41.79,78653.5,0.0,0.45903,0.00014,27.12332]
[1776865860348,41.79,78653.5,0.0,0.45903,0.00014,27.12332]
[1776865860371,41.79,78653.5,0.0,0.45903,0.00014,27.12332]
[1776865860361,41.79,78645.8,0.0,0.45796,0.00014,27.11306]
[1776865861365,41.8,78642.32,0.0,0.45748,0.00014,27.10836]
[1776865863358,41.8,78633.67,0.0,0.45628,0.00014,27.09651]
[1776865865329,41.8,78633.41,0.0,0.45625,0.00014,27.09616]
[1776865865373,41.8,78633.26,0.0,0.45623,0.00014,27.09596]
[1776865866392,41.8,78621.12,0.0,0.45455,0.00014,27.0789]
[1776865868225,41.8,78621.12,0.0,0.45455,0.00014,27.07891]
[1776865868293,41.8,78621.12,0.0,0.45455,0.00014,27.07891]
[1776865868393,41.8,78616.14,0.0,0.45386,0.00014,27.07177]
[1776865868499,41.8,78616.14,0.0,0.45386,0.00014,27.07177]
[1776865869396,41.8,78609.86,0.0,0.45299,0.00014,27.06265]
[1776865870405,41.8,78599.83,0.0,0.4516,0.00014,27.04782]
[1776865870916,41.8,78599.83,0.0,0.4516,0.00014,27.04782]
[1776865871426,41.8,78606.45,0.0,0.45252,0.00014,27.05765]
[1776865872428,41.81,78614.2,0.0,0.45359,0.00014,27.06901]
[1776865875446,41.81,78606.51,0.0,0.45253,0.00014,27.0578]
[1776865876450,41.81,78612.5,0.0,0.45337,0.00014,27.0666]
[1776865878192,41.81,78618.35,0.0,0.45418,0.00014,27.07507]
[1776865878464,41.82,78625.17,0.0,0.45513,0.00014,27.0848]
[1776865881481,41.82,78627.89,0.0,0.45551,0.00014,27.08865]
[1776865882422,41.82,78631.07,0.0,0.45595,0.00014,27.09311]
[1776865883419,41.82,78623.49,0.0,0.4549,0.00014,27.08246]
[1776865886426,41.82,78619.39,0.0,0.45433,0.00014,27.07663]
[1776865887330,41.82,78618.13,0.0,0.45416,0.00014,27.07486]
[1776865889753,41.83,78617.51,0.0,0.45408,0.00014,27.074]
[1776865890038,41.83,78617.51,0.0,0.45408,0.00014,27.074]
[1776865890375,41.83,78612.43,0.0,0.45338,0.00014,27.06667]
[1776865891436,41.83,78606.06,0.0,0.45249,0.00014,27.05388]
[1776865891974,41.83,78606.06,0.0,0.45249,0.00014,27.05388]
[1776865892034,41.83,78606.06,0.0,0.45249,0.00014,27.05388]
[1776865892123,41.83,78596.41,0.0,0.45115,0.00014,27.0395]
[1776865893795,41.83,78587.99,0.0,0.44998,0.00014,27.02672]
[1776865896137,41.83,78587.97,0.0,0.44998,0.00014,27.0267]
[1776865896281,41.83,78587.97,0.0,0.44998,0.00014,27.0267]
[1776865896368,41.83,78587.97,0.0,0.44998,0.00014,27.0267]
[1776865896412,41.83,78578.63,0.0,0.44869,0.00014,27.01223]
[1776865897557,41.83,78575.06,0.0,0.44819,0.00014,27.00664]
[1776865898408,41.83,78578.46,0.0,0.44867,0.00014,27.01198]
[1776865899190,41.83,78578.46,0.0,0.44867,0.00014,27.01198]
[1776865899227,41.83,78578.46,0.0,0.44867,0.00014,27.01198]
[1776865899260,41.83,78578.46,0.0,0.44867,0.00014,27.01198]
[1776865899275,41.83,78578.46,0.0,0.44867,0.00014,27.01198]
[1776865899393,41.83,78578.46,0.0,0.44867,0.00014,27.01198]
[1776865899467,41.83,78584.51,0.0,0.4495,0.00014,27.02138]
[1776865899556,41.83,78584.51,0.0,0.4495,0.00014,27.02138]
[1776865899585,41.83,78584.51,0.0,0.4495,0.00014,27.02138]
[1776865899651,41.83,78584.51,0.0,0.4495,0.00014,27.02138]
[1776865899681,41.83,78584.51,0.0,0.4495,0.00014,27.02138]
[1776865899686,41.83,78584.51,0.0,0.4495,0.00014,27.02138]
[1776865899722,41.83,78584.51,0.0,0.4495,0.00014,27.02138]
[1776865900493,41.83,78597.08,0.0,0.45125,0.00014,27.04055]
[1776865900707,41.83,78609.17,0.0,0.45292,0.00014,27.0585]
[1776865901780,41.83,78609.17,0.0,0.45292,0.00014,27.0585]
[1776865901834,41.83,78609.17,0.0,0.45292,0.00014,27.0585]
[1776865901843,41.83,78609.17,0.0,0.45292,0.00014,27.0585]
[1776865901937,41.83,78609.17,0.0,0.45292,0.00014,27.0585]
[1776865902019,41.83,78609.17,0.0,0.45292,0.00014,27.0585]
[1776865902137,41.83,78609.17,0.0,0.45292,0.00014,27.0585]
[1776865902211,41.83,78609.17,0.0,0.45292,0.00014,27.0585]
[1776865902286,41.83,78609.17,0.0,0.45292,0.00014,27.0585]
[1776865902348,41.83,78609.17,0.0,0.45292,0.00014,27.0585]
[1776865902448,41.83,78614.08,0.0,0.4536,0.00014,27.06565]
[1776865902557,41.83,78614.08,0.0,0.4536,0.00014,27.06565]
[1776865902616,41.83,78614.08,0.0,0.4536,0.00014,27.06565]
[1776865902856,41.83,78622.78,0.0,0.45481,0.00014,27.07812]
[1776865903581,41.83,78622.78,0.0,0.45481,0.00014,27.07812]
[1776865903649,41.83,78622.78,0.0,0.45481,0.00014,27.07812]
[1776865903725,41.83,78622.78,0.0,0.45481,0.00014,27.07812]
[1776865904373,41.83,78622.78,0.0,0.45481,0.00014,27.07812]
[1776865904472,41.83,78637.5,0.0,0.45686,0.00014,27.09869]
[1776865905056,41.83,78637.5,0.0,0.45686,0.00014,27.09869]
[1776865905238,41.83,78637.5,0.0,0.45686,0.00014,27.09869]
[1776865905369,41.83,78641.12,0.0,0.45736,0.00014,27.10364]
[1776865906133,41.83,78641.12,0.0,0.45736,0.00014,27.10364]
[1776865906490,41.83,78638.15,0.0,0.45695,0.00014,27.09959]
[1776865907017,41.83,78638.15,0.0,0.45695,0.00014,27.09959]
[1776865907484,41.83,78623.16,0.0,0.45487,0.00014,27.0787]
[1776865908377,41.83,78609.55,0.0,0.45298,0.00014,27.05909]
[1776865909187,41.83,78609.55,0.0,0.45298,0.00014,27.05909]
[1776865909465,41.83,78616.38,0.0,0.45393,0.00014,27.06901]
[1776865910109,41.83,78629.02,0.0,0.45568,0.00014,27.08696]
[1776865911341,41.83,78629.02,0.0,0.45568,0.00014,27.08696]
[1776865911358,41.83,78629.02,0.0,0.45568,0.00014,27.08696]
[1776865911503,41.84,78626.93,0.0,0.45539,0.00014,27.08403]
[1776865913372,41.84,78643.25,0.0,0.45766,0.00014,27.10657]
[1776865914405,41.84,78644.57,0.0,0.45784,0.00014,27.10836]
[1776865917737,41.84,78645.88,0.0,0.45803,0.00014,27.11014]
[1776865918503,41.84,78646.93,0.0,0.45818,0.00014,27.11156]
[1776865918681,41.84,78646.93,0.0,0.45818,0.00014,27.11156]
[1776865918742,41.84,78646.93,0.0,0.45818,0.00014,27.11156]
[1776865918829,41.84,78646.93,0.0,0.45818,0.00014,27.11156]
[1776865919338,41.84,78646.93,0.0,0.45818,0.00014,27.11156]
[1776865919480,41.84,78646.93,0.0,0.45818,0.00014,27.11156]
[1776865919460,41.84,78658.91,0.0,0.45984,0.00014,27.12739]
[1776865921197,41.84,78658.91,0.0,0.45984,0.00014,27.12739]
[1776865921229,41.84,78674.94,0.0,0.46206,0.00014,27.14783]
[1776865922456,41.84,78664.75,0.0,0.46065,0.00014,27.13493]
[1776865923378,41.84,78653.29,0.0,0.45906,0.00014,27.12002]
[1776865924085,41.84,78653.29,0.0,0.45906,0.00014,27.12002]
[1776865924189,41.84,78653.29,0.0,0.45906,0.00014,27.12002]
[1776865924490,41.84,78653.29,0.0,0.45906,0.00014,27.12002]
[1776865924427,41.84,78653.86,0.0,0.45914,0.00014,27.12077]
[1776865925634,41.84,78653.86,0.0,0.45914,0.00014,27.12077]
[1776865925662,41.84,78653.86,0.0,0.45914,0.00014,27.12077]
[1776865925766,41.84,78653.86,0.0,0.45914,0.00014,27.12077]
[1776865926396,41.84,78656.21,0.0,0.45946,0.00014,27.12386]
[1776865928120,41.84,78656.21,0.0,0.45946,0.00014,27.12386]
[1776865928251,41.84,78656.21,0.0,0.45946,0.00014,27.12386]
[1776865928351,41.84,78670.85,0.0,0.4615,0.00014,27.14269]
[1776865929873,41.84,78677.0,0.0,0.46235,0.00014,27.15039]
[1776865931156,41.84,78677.0,0.0,0.46235,0.00014,27.15039]
[1776865931167,41.84,78677.0,0.0,0.46235,0.00014,27.15039]
[1776865931478,41.84,78668.68,0.0,0.46119,0.00014,27.13994]
[1776865935066,41.84,78682.33,0.0,0.46309,0.00014,27.15695]
[1776865935902,41.84,78682.33,0.0,0.46309,0.00014,27.15695]
[1776865936199,41.84,78682.33,0.0,0.46309,0.00014,27.15695]
[1776865936539,41.84,78690.94,0.0,0.46428,0.00014,27.16737]
[1776865938689,41.84,78691.04,0.0,0.46429,0.00014,27.16749]
[1776865939474,41.84,78691.43,0.0,0.46435,0.00014,27.16795]
[1776865941443,41.84,78702.67,0.0,0.46591,0.00014,27.18118]
[1776865942520,41.84,78704.1,0.0,0.46611,0.00014,27.18284]
[1776865943853,41.84,78703.41,0.0,0.46601,0.00014,27.18204]
[1776865944010,41.84,78703.41,0.0,0.46601,0.00014,27.18204]
[1776865946535,41.84,78710.77,0.0,0.46704,0.00014,27.19046]
[1776865946943,41.84,78710.77,0.0,0.46704,0.00014,27.19046]
[1776865947335,41.84,78704.9,0.0,0.46622,0.00014,27.18377]
[1776865949082,41.84,78704.9,0.0,0.46622,0.00014,27.18377]
[1776865949095,41.84,78704.9,0.0,0.46622,0.00014,27.18377]
[1776865949480,41.84,78704.9,0.0,0.46622,0.00014,27.18377]
[1776865949555,41.84,78714.2,0.0,0.46752,0.00014,27.19433]
[1776865951035,41.84,78721.11,0.0,0.46847,0.00014,27.19855]
[1776865952037,41.84,78715.3,0.0,0.46767,0.00014,27.19212]
[1776865953693,41.84,78718.93,0.0,0.46817,0.00014,27.19616]
[1776865954413,41.84,78718.93,0.0,0.46817,0.00014,27.19616]
[1776865954469,41.84,78718.93,0.0,0.46817,0.00014,27.19616]
[1776865954516,41.85,78723.72,0.0,0.46884,0.00014,27.20142]
[1776865959523,41.85,78726.8,0.0,0.46927,0.00014,27.20478]
[1776865959583,41.85,78724.08,0.0,0.46889,0.00014,27.20184]
[1776865960033,41.85,78724.08,0.0,0.46889,0.00014,27.20184]
[1776865960147,41.85,78724.08,0.0,0.46889,0.00014,27.20184]
[1776865960449,41.85,78724.08,0.0,0.46889,0.00014,27.20184]
[1776865960458,41.85,78712.72,0.0,0.46732,0.00014,27.18928]
[1776865962108,41.85,78711.47,0.0,0.46714,0.00014,27.18787]
[1776865962615,41.85,78711.47,0.0,0.46714,0.00014,27.18787]
[1776865963531,41.85,78719.05,0.0,0.4682,0.00014,27.19634]
[1776865964785,41.85,78719.3,0.0,0.46823,0.00014,27.19661]
[1776865964865,41.85,78719.3,0.0,0.46823,0.00014,27.19661]
[1776865965128,41.85,78719.3,0.0,0.46823,0.00014,27.19662]
[1776865967250,41.85,78722.65,0.0,0.4687,0.00014,27.2003]
[1776865967258,41.85,78722.65,0.0,0.4687,0.00014,27.2003]
[1776865967312,41.85,78722.65,0.0,0.4687,0.00014,27.2003]
[1776865967351,41.85,78725.27,0.0,0.46906,0.00014,27.20315]
[1776865968811,41.86,78724.8,0.0,0.469,0.00014,27.20265]
[1776865969067,41.86,78724.8,0.0,0.469,0.00014,27.20265]
[1776865969497,41.86,78739.27,0.0,0.47101,0.00014,27.218]
[1776865971169,41.86,78743.72,0.0,0.47163,0.00014,27.22259]
[1776865972818,41.86,78742.91,0.0,0.47152,0.00014,27.22176]
[1776865974141,41.86,78742.91,0.0,0.47152,0.00014,27.22176]
[1776865974255,41.86,78742.91,0.0,0.47152,0.00014,27.22176]
[1776865974356,41.86,78745.33,0.0,0.47185,0.00014,27.22423]
[1776865975228,41.86,78745.33,0.0,0.47185,0.00014,27.22423]
[1776865975285,41.86,78745.33,0.0,0.47185,0.00014,27.22423]
[1776865975417,41.86,78745.33,0.0,0.47185,0.00014,27.22423]
[1776865975436,41.86,78762.01,0.0,0.47417,0.00014,27.24074]
[1776865976077,41.86,78762.01,0.0,0.47417,0.00014,27.24074]
[1776865976280,41.86,78763.77,0.0,0.47442,0.00014,27.24243]
[1776865977224,41.86,78763.0,0.0,0.47431,0.00014,27.24169]
[1776865977914,41.86,78763.0,0.0,0.47431,0.00014,27.24169]
[1776865978069,41.86,78763.0,0.0,0.47431,0.00014,27.24169]
[1776865978231,41.86,78757.5,0.0,0.47355,0.00014,27.23636]
[1776865978663,41.86,78757.5,0.0,0.47355,0.00014,27.23636]
[1776865978680,41.86,78757.5,0.0,0.47355,0.00014,27.23636]
[1776865978737,41.86,78757.5,0.0,0.47355,0.00014,27.23636]
[1776865978894,41.86,78757.5,0.0,0.47355,0.00014,27.23636]
[1776865978920,41.86,78757.5,0.0,0.47355,0.00014,27.23636]
[1776865978964,41.86,78757.5,0.0,0.47355,0.00014,27.23636]
[1776865979463,41.86,78752.7,0.0,0.47288,0.00014,27.23164]
[1776865982653,41.86,78749.55,0.0,0.47244,0.00014,27.22849]
[1776865982727,41.86,78749.55,0.0,0.47244,0.00014,27.22849]
[1776865982883,41.86,78749.55,0.0,0.47244,0.00014,27.22849]
[1776865983230,41.86,78749.55,0.0,0.47244,0.00014,27.22849]
[1776865983436,41.86,78749.55,0.0,0.47244,0.00014,27.22849]
[1776865983531,41.86,78735.02,0.0,0.47042,0.00014,27.21357]
[1776865984231,41.86,78735.02,0.0,0.47042,0.00014,27.21357]
[1776865984852,41.86,78730.75,0.0,0.46983,0.00014,27.20905]
[1776865984895,41.86,78730.75,0.0,0.46983,0.00014,27.20905]
[1776865985280,41.86,78730.75,0.0,0.46983,0.00014,27.20905]
[1776865989309,41.86,78739.3,0.0,0.47102,0.00014,27.21805]
[1776865992213,41.86,78735.08,0.0,0.47043,0.00014,27.21365]
[1776865992457,41.86,78735.08,0.0,0.47043,0.00014,27.21365]
[1776865992476,41.86,78713.02,0.0,0.46737,0.00014,27.18967]
[1776865992678,41.86,78713.02,0.0,0.46737,0.00014,27.18967]
[1776865993954,41.86,78713.23,0.0,0.4674,0.00014,27.18991]
[1776865994091,41.86,78713.23,0.0,0.4674,0.00014,27.18991]
[1776865994344,41.86,78712.66,0.0,0.46732,0.00014,27.18927]
[1776865995352,41.86,78726.82,0.0,0.46929,0.00014,27.20487]
[1776865996359,41.86,78729.16,0.0,0.46961,0.00014,27.20739]
[1776865997411,41.86,78721.06,0.0,0.46849,0.00014,27.19862]
[1776865998567,41.86,78728.02,0.0,0.46946,0.00014,27.20617]
[1776865998664,41.86,78728.02,0.0,0.46946,0.00014,27.20617]
[1776865998775,41.86,78728.02,0.0,0.46946,0.00014,27.20617]
[1776865998955,41.86,78728.02,0.0,0.46946,0.00014,27.20617]
[1776865999528,41.86,78728.02,0.0,0.46946,0.00014,27.20617]
[1776865999618,41.86,78741.11,0.0,0.47127,0.00014,27.21994]
[1776865999702,41.86,78741.11,0.0,0.47127,0.00014,27.21994]
[1776865999799,41.86,78741.11,0.0,0.47127,0.00014,27.21994]
[1776865999967,41.86,78741.11,0.0,0.47127,0.00014,27.21994]
[1776866000132,41.86,78741.11,0.0,0.47127,0.00014,27.21994]
[1776866000593,41.86,78743.9,0.0,0.47166,0.00014,27.22281]
[1776866001393,41.87,78743.65,0.0,0.47163,0.00014,27.22256]
[1776866002465,41.87,78743.65,0.0,0.47163,0.00014,27.22256]
[1776866002760,41.87,78746.51,0.0,0.47203,0.00014,27.22547]
[1776866002798,41.87,78746.51,0.0,0.47203,0.00014,27.22547]
[1776866002863,41.87,78746.51,0.0,0.47203,0.00014,27.22547]
[1776866003407,41.87,78746.51,0.0,0.47203,0.00014,27.22547]
[1776866003874,41.87,78746.51,0.0,0.47203,0.00014,27.22547]
[1776866004585,41.87,78746.51,0.0,0.47203,0.00014,27.22547]
[1776866004595,41.87,78746.51,0.0,0.47203,0.00014,27.22547]
[1776866004605,41.87,78757.71,0.0,0.47358,0.00014,27.23661]
[1776866004757,41.87,78757.71,0.0,0.47358,0.00014,27.23661]
[1776866004800,41.87,78757.71,0.0,0.47358,0.00014,27.23661]
[1776866005508,41.87,78757.71,0.0,0.47358,0.00014,27.23661]
[1776866005517,41.87,78757.71,0.0,0.47358,0.00014,27.23661]
[1776866005583,41.87,78757.71,0.0,0.47358,0.00014,27.23661]
[1776866005613,41.87,78757.71,0.0,0.47358,0.00014,27.23661]
[1776866005574,41.87,78753.18,0.0,0.47295,0.00014,27.23215]
[1776866005922,41.87,78753.18,0.0,0.47295,0.00014,27.23215]
[1776866005981,41.87,78753.18,0.0,0.47295,0.00014,27.23215]
[1776866005996,41.87,78753.18,0.0,0.47295,0.00014,27.23215]
[1776866006419,41.87,78753.18,0.0,0.47295,0.00014,27.23215]
[1776866006431,41.86,78753.43,0.0,0.47299,0.00014,27.2324]
[1776866007446,41.86,78732.12,0.0,0.47003,0.00014,27.21055]
[1776866008445,41.87,78732.25,0.0,0.47004,0.00014,27.21069]
[1776866009596,41.86,78711.91,0.0,0.46722,0.00014,27.18845]
[1776866010456,41.86,78712.22,0.0,0.46726,0.00014,27.1888]
[1776866010987,41.86,78712.22,0.0,0.46726,0.00014,27.1888]
[1776866011138,41.86,78712.22,0.0,0.46726,0.00014,27.1888]
[1776866011215,41.86,78712.22,0.0,0.46726,0.00014,27.1888]
[1776866011464,41.87,78710.55,0.0,0.46702,0.00014,27.18346]
[1776866013199,41.87,78715.18,0.0,0.46767,0.00014,27.18866]
[1776866013276,41.87,78715.18,0.0,0.46767,0.00014,27.18866]
[1776866013581,41.87,78715.18,0.0,0.46767,0.00014,27.18866]
[1776866013625,41.87,78713.41,0.0,0.46742,0.00014,27.18669]
[1776866014596,41.87,78713.41,0.0,0.46742,0.00014,27.18669]
[1776866018512,41.87,78722.71,0.0,0.46872,0.00014,27.19699]
[1776866020276,41.87,78725.07,0.0,0.46905,0.00014,27.19956]
[1776866020526,41.87,78725.07,0.0,0.46905,0.00014,27.19956]
[1776866022241,41.87,78723.96,0.0,0.46889,0.00014,27.19835]
[1776866022971,41.87,78726.63,0.0,0.46926,0.00014,27.20124]
[1776866023049,41.87,78726.63,0.0,0.46926,0.00014,27.20124]
[1776866028582,41.87,78733.25,0.0,0.47018,0.00014,27.20832]
[1776866032741,41.87,78738.42,0.0,0.4709,0.00014,27.21374]
[1776866033220,41.87,78738.42,0.0,0.4709,0.00014,27.21374]
[1776866033362,41.87,78738.42,0.0,0.4709,0.00014,27.21374]
[1776866033965,41.87,78742.99,0.0,0.47154,0.00014,27.21846]
[1776866034625,41.87,78747.36,0.0,0.47215,0.00014,27.2229]
[1776866035228,41.87,78747.36,0.0,0.47215,0.00014,27.2229]
[1776866035631,41.87,78750.17,0.0,0.47254,0.00014,27.22573]
[1776866036638,41.87,78741.08,0.0,0.47127,0.00014,27.2165]
[1776866040366,41.87,78738.07,0.0,0.47086,0.00014,27.21338]
[1776866041202,41.87,78738.86,0.0,0.47097,0.00014,27.2142]
[1776866041250,41.87,78738.86,0.0,0.47097,0.00014,27.2142]
[1776866041675,41.87,78727.2,0.0,0.46935,0.00014,27.20188]
[1776866042206,41.87,78727.2,0.0,0.46935,0.00014,27.20188]
[1776866042208,41.87,78727.2,0.0,0.46935,0.00014,27.20188]
[1776866042270,41.87,78727.2,0.0,0.46935,0.00014,27.20188]
[1776866042318,41.87,78728.89,0.0,0.46958,0.00014,27.2037]
[1776866044255,41.87,78728.89,0.0,0.46958,0.00014,27.2037]
[1776866044398,41.87,78728.89,0.0,0.46958,0.00014,27.2037]
[1776866044603,41.87,78728.89,0.0,0.46958,0.00014,27.2037]
[1776866044620,41.87,78734.64,0.0,0.47038,0.00014,27.2098]
[1776866045648,41.87,78741.77,0.0,0.47137,0.00014,27.21722]
[1776866049374,41.87,78745.87,0.0,0.47194,0.00014,27.22141]
[1776866049407,41.87,78745.87,0.0,0.47194,0.00014,27.22141]
[1776866049478,41.87,78745.87,0.0,0.47194,0.00014,27.22141]
[1776866049510,41.87,78745.87,0.0,0.47194,0.00014,27.22141]
[1776866049523,41.87,78745.87,0.0,0.47194,0.00014,27.22141]
[1776866049565,41.87,78746.5,0.0,0.47203,0.00014,27.22205]
[1776866051524,41.87,78737.27,0.0,0.47075,0.00014,27.21256]
[1776866053692,41.87,78731.24,0.0,0.46991,0.00014,27.20621]
[1776866053814,41.87,78731.24,0.0,0.46991,0.00014,27.20621]
[1776866056276,41.88,78740.47,0.0,0.47119,0.00014,27.21588]
[1776866057640,41.88,78740.47,0.0,0.47119,0.00014,27.21588]
[1776866057662,41.88,78740.47,0.0,0.47119,0.00014,27.21588]
[1776866057682,41.88,78747.3,0.0,0.47214,0.00014,27.22286]
[1776866057874,41.88,78747.3,0.0,0.47214,0.00014,27.22286]
[1776866058066,41.88,78747.3,0.0,0.47214,0.00014,27.22286]
[1776866058127,41.88,78747.47,0.0,0.47216,0.00014,27.22303]
[1776866061075,41.87,78756.5,0.0,0.47342,0.00014,27.23201]
[1776866063737,41.87,78756.81,0.0,0.47346,0.00014,27.23231]
[1776866063856,41.87,78756.81,0.0,0.47346,0.00014,27.23231]
[1776866064234,41.87,78756.81,0.0,0.47346,0.00014,27.23231]
[1776866064367,41.87,78757.11,0.0,0.4735,0.00014,27.2326]
[1776866065078,41.87,78747.18,0.0,0.47212,0.00014,27.22273]
[1776866066285,41.87,78747.18,0.0,0.47212,0.00014,27.22273]
[1776866066443,41.87,78747.18,0.0,0.47212,0.00014,27.22273]
[1776866066695,41.87,78747.18,0.0,0.47212,0.00014,27.22273]
[1776866066481,41.87,78747.64,0.0,0.47219,0.00014,27.22319]
[1776866067398,41.87,78739.9,0.0,0.47111,0.00014,27.21528]
[1776866068875,41.87,78734.12,0.0,0.47031,0.00014,27.20925]
[1776866070779,41.87,78739.77,0.0,0.47109,0.00014,27.21515]
[1776866070864,41.87,78739.77,0.0,0.47109,0.00014,27.21515]
[1776866071835,41.87,78745.8,0.0,0.47192,0.00014,27.21787]
[1776866071869,41.87,78745.8,0.0,0.47192,0.00014,27.21787]
[1776866071902,41.87,78745.8,0.0,0.47192,0.00014,27.21787]
[1776866071941,41.87,78745.8,0.0,0.47192,0.00014,27.21787]
[1776866071959,41.87,78745.8,0.0,0.47192,0.00014,27.21787]
[1776866072022,41.87,78745.8,0.0,0.47192,0.00014,27.21787]
[1776866072143,41.87,78745.8,0.0,0.47192,0.00014,27.21787]
[1776866072201,41.87,78745.8,0.0,0.47192,0.00014,27.21787]
[1776866072480,41.87,78745.8,0.0,0.47192,0.00014,27.21787]
[1776866072570,41.87,78746.55,0.0,0.47203,0.00014,27.21863]
[1776866075342,41.87,78739.17,0.0,0.471,0.00014,27.21107]
[1776866075972,41.87,78731.37,0.0,0.46992,0.00014,27.20288]
[1776866077476,41.87,78732.06,0.0,0.47002,0.00014,27.20361]
[1776866078821,41.87,78732.06,0.0,0.47002,0.00014,27.20361]
[1776866078945,41.87,78730.47,0.0,0.46979,0.00014,27.20193]
[1776866079921,41.87,78730.47,0.0,0.46979,0.00014,27.20193]
[1776866080034,41.87,78730.47,0.0,0.46979,0.00014,27.20193]
[1776866080082,41.87,78730.47,0.0,0.46979,0.00014,27.20193]
[1776866080097,41.87,78730.47,0.0,0.46979,0.00014,27.20193]
[1776866080144,41.87,78730.47,0.0,0.46979,0.00014,27.20193]
[1776866080159,41.87,78732.78,0.0,0.47012,0.00014,27.20438]
[1776866081995,41.87,78732.78,0.0,0.47012,0.00014,27.20438]
[1776866082012,41.87,78732.78,0.0,0.47012,0.00014,27.20438]
[1776866082042,41.87,78732.78,0.0,0.47012,0.00014,27.20438]
[1776866082143,41.87,78730.86,0.0,0.46985,0.00014,27.20235]
[1776866085000,41.88,78724.87,0.0,0.46902,0.00014,27.19592]
[1776866086658,41.88,78714.25,0.0,0.46754,0.00014,27.18423]
[1776866087548,41.88,78712.49,0.0,0.4673,0.00014,27.18225]
[1776866090319,41.88,78723.85,0.0,0.46888,0.00014,27.19482]
[1776866092037,41.88,78732.19,0.0,0.47004,0.00014,27.20377]
[1776866097618,41.88,78727.67,0.0,0.46941,0.00014,27.19896]
[1776866101018,41.88,78730.74,0.0,0.46984,0.00014,27.20225]
[1776866101127,41.88,78749.95,0.0,0.47251,0.00014,27.22209]
[1776866101782,41.88,78749.95,0.0,0.47251,0.00014,27.22209]
[1776866102155,41.88,78749.21,0.0,0.47241,0.00014,27.22135]
[1776866103116,41.88,78749.21,0.0,0.47241,0.00014,27.22135]
[1776866103802,41.88,78749.21,0.0,0.47241,0.00014,27.22135]
[1776866106668,41.88,78742.36,0.0,0.47145,0.00014,27.2144]
[1776866107726,41.88,78732.16,0.0,0.47004,0.00014,27.20376]
[1776866108151,41.88,78732.16,0.0,0.47004,0.00014,27.20376]
[1776866108228,41.88,78732.16,0.0,0.47004,0.00014,27.20376]
[1776866108546,41.88,78732.16,0.0,0.47004,0.00014,27.20376]
[1776866108625,41.88,78732.16,0.0,0.47004,0.00014,27.20376]
[1776866108639,41.88,78723.49,0.0,0.46883,0.00014,27.19445]
[1776866108813,41.88,78723.49,0.0,0.46883,0.00014,27.19445]
[1776866108870,41.88,78723.49,0.0,0.46883,0.00014,27.19445]
[1776866108999,41.88,78723.49,0.0,0.46883,0.00014,27.19445]
[1776866109078,41.88,78723.49,0.0,0.46883,0.00014,27.19445]
[1776866109216,41.88,78723.49,0.0,0.46883,0.00014,27.19445]
[1776866109703,41.88,78710.73,0.0,0.46706,0.00014,27.18029]
[1776866110316,41.88,78710.73,0.0,0.46706,0.00014,27.18029]
[1776866110440,41.88,78710.73,0.0,0.46706,0.00014,27.18029]
[1776866110532,41.88,78710.73,0.0,0.46706,0.00014,27.18029]
[1776866110741,41.88,78708.29,0.0,0.46672,0.00014,27.17753]
[1776866111852,41.88,78708.29,0.0,0.46672,0.00014,27.17753]
[1776866112452,41.88,78708.29,0.0,0.46672,0.00014,27.17753]
[1776866112509,41.88,78708.29,0.0,0.46672,0.00014,27.17753]
[1776866112530,41.88,78712.82,0.0,0.46735,0.00014,27.18265]
[1776866114451,41.88,78712.82,0.0,0.46735,0.00014,27.18265]
[1776866114590,41.88,78715.46,0.0,0.46772,0.00014,27.18561]
[1776866116216,41.88,78726.47,0.0,0.46925,0.00014,27.19769]
[1776866121256,41.88,78717.19,0.0,0.46796,0.00014,27.18755]
[1776866122181,41.88,78717.19,0.0,0.46796,0.00014,27.18755]
[1776866122464,41.88,78716.37,0.0,0.46785,0.00014,27.18664]
[1776866125279,41.88,78710.37,0.0,0.46701,0.00014,27.17991]
[1776866129466,41.88,78710.16,0.0,0.46699,0.00014,27.17968]
[1776866129512,41.88,78710.16,0.0,0.46699,0.00014,27.17968]
[1776866129524,41.88,78718.66,0.0,0.46817,0.00014,27.18918]
[1776866130802,41.88,78718.66,0.0,0.46817,0.00014,27.18918]
[1776866132328,41.88,78718.68,0.0,0.46816,0.00014,27.18574]
[1776866132433,41.88,78711.08,0.0,0.46711,0.00014,27.17726]
[1776866137485,41.89,78715.76,0.0,0.46776,0.00014,27.18251]
[1776866141995,41.89,78715.18,0.0,0.46768,0.00014,27.18186]
[1776866142664,41.89,78717.82,0.0,0.46804,0.00014,27.1848]
[1776866144239,41.89,78718.48,0.0,0.46814,0.00014,27.18553]
[1776866144333,41.89,78718.48,0.0,0.46814,0.00014,27.18553]
[1776866144528,41.89,78718.48,0.0,0.46814,0.00014,27.18553]
[1776866144742,41.89,78726.56,0.0,0.46926,0.00014,27.19435]
[1776866145288,41.89,78726.56,0.0,0.46926,0.00014,27.19435]
[1776866145356,41.89,78726.56,0.0,0.46926,0.00014,27.19435]
[1776866145783,41.89,78740.15,0.0,0.47115,0.00014,27.20869]
[1776866146944,41.89,78740.15,0.0,0.47115,0.00014,27.20869]
[1776866146957,41.89,78740.15,0.0,0.47115,0.00014,27.20869]
[1776866147067,41.89,78740.15,0.0,0.47115,0.00014,27.20869]
[1776866147129,41.89,78740.15,0.0,0.47115,0.00014,27.20869]
[1776866147435,41.89,78740.17,0.0,0.47115,0.00014,27.20871]
[1776866148446,41.89,78735.84,0.0,0.47055,0.00014,27.20421]
[1776866149014,41.89,78735.84,0.0,0.47055,0.00014,27.20421]
[1776866149115,41.89,78735.84,0.0,0.47055,0.00014,27.20421]
[1776866149362,41.89,78735.84,0.0,0.47055,0.00014,27.20421]
[1776866149502,41.89,78735.84,0.0,0.47055,0.00014,27.20421]
[1776866149724,41.89,78735.84,0.0,0.47055,0.00014,27.20421]
[1776866149575,41.89,78736.98,0.0,0.47071,0.00014,27.2054]
[1776866150728,41.89,78743.08,0.0,0.47156,0.00014,27.21171]
[1776866151553,41.89,78743.08,0.0,0.47156,0.00014,27.21171]
[1776866151639,41.89,78744.17,0.0,0.47171,0.00014,27.21282]
[1776866153003,41.89,78743.8,0.0,0.47166,0.00014,27.21245]
[1776866153032,41.89,78743.8,0.0,0.47166,0.00014,27.21245]
[1776866153126,41.89,78743.8,0.0,0.47166,0.00014,27.21245]
[1776866153479,41.89,78743.78,0.0,0.47165,0.00014,27.21243]
[1776866154483,41.89,78737.73,0.0,0.47081,0.00014,27.20619]
[1776866155032,41.89,78737.73,0.0,0.47081,0.00014,27.20619]
[1776866155155,41.89,78737.73,0.0,0.47081,0.00014,27.20619]
[1776866155490,41.89,78734.16,0.0,0.47032,0.00014,27.20245]
[1776866160525,41.89,78736.78,0.0,0.47068,0.00014,27.2052]
[1776866162540,41.89,78743.0,0.0,0.47155,0.00014,27.21164]
[1776866167575,41.89,78740.73,0.0,0.47123,0.00014,27.20931]
[1776866172668,41.89,78741.72,0.0,0.47137,0.00014,27.21034]
[1776866172730,41.89,78748.1,0.0,0.47226,0.00014,27.21683]
[1776866173280,41.89,78748.1,0.0,0.47226,0.00014,27.21683]
[1776866173292,41.89,78748.1,0.0,0.47226,0.00014,27.21683]
[1776866173619,41.89,78748.1,0.0,0.47226,0.00014,27.21683]
[1776866174717,41.89,78754.97,0.0,0.47321,0.00014,27.22367]
[1776866175336,41.89,78754.97,0.0,0.47321,0.00014,27.22367]
[1776866175765,41.89,78759.66,0.0,0.47386,0.00014,27.22825]
[1776866177359,41.89,78761.33,0.0,0.4741,0.00014,27.22986]
[1776866177491,41.89,78761.33,0.0,0.4741,0.00014,27.22986]
[1776866177594,41.89,78761.33,0.0,0.4741,0.00014,27.22986]
[1776866177810,41.89,78759.63,0.0,0.47386,0.00014,27.22821]
[1776866182091,41.89,78757.05,0.0,0.4735,0.00014,27.2257]
[1776866182794,41.89,78769.41,0.0,0.47522,0.00014,27.23752]
[1776866183712,41.89,78770.5,0.0,0.47537,0.00014,27.23854]
[1776866188737,41.89,78769.97,0.0,0.47529,0.00014,27.23805]
[1776866189750,41.89,78777.54,0.0,0.47634,0.00014,27.24503]
[1776866191816,41.89,78770.45,0.0,0.47535,0.00014,27.23504]
[1776866194783,41.89,78780.66,0.0,0.47677,0.00014,27.2444]
[1776866199807,41.89,78780.37,0.0,0.47673,0.00014,27.24414]
[1776866199963,41.89,78780.37,0.0,0.47673,0.00014,27.24414]
[1776866200022,41.89,78780.37,0.0,0.47673,0.00014,27.24414]
[1776866205841,41.89,78779.17,0.0,0.47657,0.00014,27.24305]
[1776866210884,41.88,78776.86,0.0,0.47624,0.00014,27.24094]
[1776866212766,41.89,78770.76,0.0,0.47539,0.00014,27.23531]
[1776866215643,41.88,78778.68,0.0,0.4765,0.00014,27.24259]
[1776866218304,41.89,78779.2,0.0,0.47657,0.00014,27.24307]
[1776866218411,41.89,78779.2,0.0,0.47657,0.00014,27.24307]
[1776866218485,41.89,78779.2,0.0,0.47657,0.00014,27.24307]
[1776866218709,41.89,78779.2,0.0,0.47657,0.00014,27.24307]
[1776866218761,41.89,78779.2,0.0,0.47657,0.00014,27.24307]
[1776866218809,41.89,78790.52,0.0,0.47814,0.00014,27.2531]
[1776866218911,41.89,78790.52,0.0,0.47814,0.00014,27.2531]
[1776866219022,41.89,78790.52,0.0,0.47814,0.00014,27.2531]
[1776866219622,41.89,78795.69,0.0,0.47886,0.00014,27.25754]
[1776866223428,41.88,78791.07,0.0,0.47822,0.00014,27.25357]
[1776866224556,41.88,78783.12,0.0,0.47711,0.00014,27.24658]
[1776866224980,41.88,78783.12,0.0,0.47711,0.00014,27.24657]
[1776866225982,41.88,78776.97,0.0,0.47625,0.00014,27.24103]
[1776866230985,41.88,78776.38,0.0,0.47617,0.00014,27.24049]
[1776866231196,41.88,78776.38,0.0,0.47617,0.00014,27.24049]
[1776866231254,41.88,78776.38,0.0,0.47617,0.00014,27.24049]
[1776866231757,41.88,78786.45,0.0,0.47757,0.00014,27.24952]
[1776866232775,41.88,78786.45,0.0,0.47757,0.00014,27.24952]
[1776866232841,41.88,78791.05,0.0,0.47821,0.00014,27.25353]
[1776866234118,41.88,78791.05,0.0,0.47821,0.00014,27.25353]
[1776866239861,41.88,78791.74,0.0,0.4783,0.00014,27.25412]
[1776866245377,41.87,78786.73,0.0,0.4776,0.00014,27.24974]
[1776866248714,41.87,78793.97,0.0,0.47861,0.00014,27.25601]
[1776866250485,41.87,78786.44,0.0,0.47756,0.00014,27.24947]
[1776866252769,41.87,78786.44,0.0,0.47755,0.00014,27.24602]
[1776866254135,41.87,78784.18,0.0,0.47724,0.00014,27.24402]
[1776866258721,41.87,78777.21,0.0,0.47627,0.00014,27.23775]
[1776866259711,41.87,78784.25,0.0,0.47725,0.00014,27.24409]
[1776866262236,41.87,78789.19,0.0,0.47794,0.00014,27.24844]
[1776866264488,41.87,78790.4,0.0,0.47811,0.00014,27.24949]
[1776866264606,41.87,78797.27,0.0,0.47906,0.00014,27.25538]
[1776866265222,41.87,78797.27,0.0,0.47906,0.00014,27.25538]
[1776866265293,41.87,78797.27,0.0,0.47906,0.00014,27.25538]
[1776866265347,41.87,78797.27,0.0,0.47906,0.00014,27.25538]
[1776866265756,41.87,78797.27,0.0,0.47906,0.00014,27.25538]
[1776866265920,41.87,78797.27,0.0,0.47906,0.00014,27.25538]
[1776866265759,41.87,78811.0,0.0,0.48097,0.00014,27.26668]
[1776866266116,41.87,78811.0,0.0,0.48097,0.00014,27.26668]
[1776866266119,41.87,78811.0,0.0,0.48097,0.00014,27.26668]
[1776866266265,41.87,78811.14,0.0,0.48099,0.00014,27.26679]
[1776866269147,41.87,78813.17,0.0,0.48128,0.00014,27.2684]
[1776866269223,41.87,78813.17,0.0,0.48128,0.00014,27.2684]
[1776866269398,41.87,78813.17,0.0,0.48128,0.00014,27.2684]
[1776866269442,41.87,78811.64,0.0,0.48106,0.00014,27.26719]
[1776866272027,41.87,78810.23,0.0,0.48087,0.00014,27.26606]
[1776866272040,41.87,78810.23,0.0,0.48087,0.00014,27.26606]
[1776866272695,41.87,78810.23,0.0,0.48087,0.00014,27.26606]
[1776866272764,41.87,78810.23,0.0,0.48087,0.00014,27.26606]
[1776866272865,41.87,78808.71,0.0,0.48066,0.00014,27.26483]
[1776866274124,41.87,78808.71,0.0,0.48066,0.00014,27.26483]
[1776866275314,41.87,78807.59,0.0,0.4805,0.00014,27.26393]
[1776866275870,41.87,78813.03,0.0,0.48126,0.00014,27.26829]
[1776866276724,41.87,78813.03,0.0,0.48126,0.00014,27.26829]
[1776866276747,41.87,78813.03,0.0,0.48126,0.00014,27.26829]
[1776866276813,41.87,78814.36,0.0,0.48144,0.00014,27.26935]
[1776866278719,41.87,78814.94,0.0,0.48152,0.00014,27.2698]
[1776866278788,41.87,78814.94,0.0,0.48152,0.00014,27.2698]
[1776866280739,41.87,78814.63,0.0,0.48148,0.00014,27.26956]
[1776866280846,41.87,78814.39,0.0,0.48145,0.00014,27.26937]
[1776866281401,41.87,78802.65,0.0,0.47981,0.00014,27.25988]
[1776866282730,41.87,78802.65,0.0,0.47981,0.00014,27.25988]
[1776866282746,41.87,78803.61,0.0,0.47995,0.00014,27.26067]
[1776866283511,41.87,78793.14,0.0,0.47849,0.00014,27.25186]
[1776866284731,41.87,78793.14,0.0,0.47849,0.00014,27.25186]
[1776866284803,41.87,78793.14,0.0,0.47849,0.00014,27.25186]
[1776866284907,41.87,78793.14,0.0,0.47849,0.00014,27.25186]
[1776866284937,41.87,78783.35,0.0,0.47713,0.00014,27.24329]
[1776866287663,41.87,78791.43,0.0,0.47825,0.00014,27.25039]
[1776866289479,41.87,78799.08,0.0,0.47932,0.00014,27.25691]
[1776866295424,41.87,78794.79,0.0,0.47872,0.00014,27.25328]
[1776866299588,41.87,78793.12,0.0,0.47849,0.00014,27.25184]
[1776866299600,41.87,78796.19,0.0,0.47891,0.00014,27.25447]
[1776866301436,41.87,78794.83,0.0,0.47873,0.00014,27.25331]
[1776866301844,41.87,78793.03,0.0,0.47848,0.00014,27.25177]
[1776866307560,41.87,78793.7,0.0,0.47857,0.00014,27.25234]
[1776866310696,41.87,78793.86,0.0,0.47859,0.00014,27.25247]
[1776866310816,41.87,78797.91,0.0,0.47915,0.00014,27.25591]
[1776866311505,41.87,78797.91,0.0,0.47915,0.00014,27.25591]
[1776866311540,41.87,78797.91,0.0,0.47915,0.00014,27.25591]
[1776866311557,41.87,78797.91,0.0,0.47915,0.00014,27.25591]
[1776866311659,41.87,78802.43,0.0,0.47978,0.00014,27.25624]
[1776866312873,41.87,78805.95,0.0,0.48027,0.00014,27.25914]
[1776866315721,41.87,78805.37,0.0,0.48019,0.00014,27.25866]
[1776866315917,41.87,78800.81,0.0,0.47955,0.00014,27.2549]
[1776866320993,41.87,78797.78,0.0,0.47913,0.00014,27.25236]
[1776866326051,41.88,78798.68,0.0,0.47926,0.00014,27.25313]
[1776866326410,41.88,78798.68,0.0,0.47926,0.00014,27.25313]
[1776866326692,41.88,78798.68,0.0,0.47926,0.00014,27.25313]
[1776866329604,41.88,78798.58,0.0,0.47925,0.00014,27.25305]
[1776866331727,41.88,78788.2,0.0,0.4778,0.00014,27.24414]
[1776866334748,41.88,78783.86,0.0,0.4772,0.00014,27.24032]
[1776866339783,41.88,78794.63,0.0,0.4787,0.00014,27.24971]
[1776866343923,41.89,78799.22,0.0,0.47934,0.00014,27.25361]
[1776866344373,41.89,78799.22,0.0,0.47934,0.00014,27.25361]
[1776866344537,41.89,78799.22,0.0,0.47934,0.00014,27.25361]
[1776866344915,41.89,78799.22,0.0,0.47934,0.00014,27.25361]
[1776866344918,41.89,78799.22,0.0,0.47934,0.00014,27.25361]
[1776866345017,41.89,78804.01,0.0,0.48001,0.00014,27.25759]
[1776866347843,41.89,78805.65,0.0,0.48024,0.00014,27.25894]
[1776866351641,41.89,78800.67,0.0,0.47955,0.00014,27.25483]
[1776866351872,41.89,78800.12,0.0,0.47947,0.00014,27.25437]
[1776866354715,41.89,78803.32,0.0,0.47992,0.00014,27.25703]
[1776866354899,41.89,78802.93,0.0,0.47986,0.00014,27.25671]
[1776866355928,41.89,78812.29,0.0,0.48116,0.00014,27.2643]
[1776866357920,41.89,78812.32,0.0,0.48117,0.00014,27.26433]
[1776866360900,41.89,78812.5,0.0,0.48119,0.00014,27.26447]
[1776866362761,41.89,78812.65,0.0,0.48122,0.00014,27.26459]
[1776866364053,41.89,78816.64,0.0,0.48177,0.00014,27.26773]
[1776866367241,41.89,78814.38,0.0,0.48146,0.00014,27.26596]
[1776866373038,41.89,78818.18,0.0,0.48198,0.00014,27.26547]
[1776866374373,41.89,78821.41,0.0,0.48243,0.00014,27.26796]
[1776866375227,41.89,78822.11,0.0,0.48253,0.00014,27.2685]
[1776866375404,41.89,78822.11,0.0,0.48253,0.00014,27.2685]
[1776866375952,41.89,78822.11,0.0,0.48253,0.00014,27.2685]
[1776866376036,41.89,78822.11,0.0,0.48253,0.00014,27.2685]
[1776866377993,41.89,78828.59,0.0,0.48343,0.00014,27.27337]
[1776866378065,41.89,78828.59,0.0,0.48343,0.00014,27.27337]
[1776866378068,41.89,78828.52,0.0,0.48342,0.00014,27.27332]
[1776866378272,41.89,78828.52,0.0,0.48342,0.00014,27.27332]
[1776866379076,41.89,78829.18,0.0,0.48351,0.00014,27.27381]
[1776866379986,41.89,78829.18,0.0,0.48351,0.00014,27.27381]
[1776866380111,41.89,78827.99,0.0,0.48335,0.00014,27.27293]
[1776866380126,41.89,78827.99,0.0,0.48335,0.00014,27.27293]
[1776866380316,41.89,78827.99,0.0,0.48335,0.00014,27.27293]
[1776866380743,41.89,78827.99,0.0,0.48335,0.00014,27.27293]
[1776866380955,41.89,78827.99,0.0,0.48335,0.00014,27.27293]
[1776866381052,41.89,78827.6,0.0,0.48329,0.00014,27.27264]
[1776866382009,41.89,78827.6,0.0,0.48329,0.00014,27.27264]
[1776866382075,41.89,78831.29,0.0,0.4838,0.00014,27.27536]
[1776866382783,41.89,78831.29,0.0,0.4838,0.00014,27.27536]
[1776866384103,41.89,78831.35,0.0,0.48381,0.00014,27.27541]
[1776866390020,41.89,78829.14,0.0,0.48351,0.00014,27.27378]
[1776866390420,41.89,78831.3,0.0,0.48381,0.00014,27.27537]
[1776866396550,41.9,78830.25,0.0,0.48366,0.00014,27.2746]
[1776866398264,41.9,78831.04,0.0,0.48377,0.00014,27.27518]
[1776866398482,41.9,78831.04,0.0,0.48377,0.00014,27.27518]
[1776866398492,41.9,78831.04,0.0,0.48377,0.00014,27.27518]
[1776866398690,41.9,78831.04,0.0,0.48377,0.00014,27.27518]
[1776866398731,41.9,78836.76,0.0,0.48457,0.00014,27.27932]
[1776866400258,41.9,78837.63,0.0,0.48469,0.00014,27.27994]
[1776866400358,41.9,78837.63,0.0,0.48469,0.00014,27.27994]
[1776866400377,41.9,78837.63,0.0,0.48469,0.00014,27.27994]
[1776866400556,41.9,78837.63,0.0,0.48469,0.00014,27.27994]
[1776866400967,41.9,78837.63,0.0,0.48469,0.00014,27.27994]
[1776866403243,41.89,78843.43,0.0,0.48549,0.00014,27.28401]
[1776866403734,41.89,78843.43,0.0,0.48549,0.00014,27.28401]
[1776866403964,41.89,78843.43,0.0,0.48549,0.00014,27.28401]
[1776866404037,41.89,78860.28,0.0,0.48784,0.00014,27.2952]
[1776866404272,41.89,78860.28,0.0,0.48784,0.00014,27.2952]
[1776866404521,41.89,78860.28,0.0,0.48784,0.00014,27.2952]
[1776866404945,41.89,78860.28,0.0,0.48784,0.00014,27.2952]
[1776866405278,41.9,78861.26,0.0,0.48797,0.00014,27.29583]
[1776866405691,41.9,78856.68,0.0,0.48734,0.00014,27.29289]
[1776866406181,41.9,78856.68,0.0,0.48734,0.00014,27.29289]
[1776866407077,41.9,78851.13,0.0,0.48656,0.00014,27.28924]
[1776866407975,41.9,78843.95,0.0,0.48557,0.00014,27.28437]
[1776866408422,41.9,78843.95,0.0,0.48557,0.00014,27.28437]
[1776866409045,41.9,78843.95,0.0,0.48557,0.00014,27.28437]
[1776866409088,41.9,78841.74,0.0,0.48526,0.00014,27.28284]
[1776866409185,41.9,78841.74,0.0,0.48526,0.00014,27.28284]
[1776866409774,41.9,78841.74,0.0,0.48526,0.00014,27.28284]
[1776866409846,41.9,78841.74,0.0,0.48526,0.00014,27.28284]
[1776866409903,41.9,78841.74,0.0,0.48526,0.00014,27.28284]
[1776866410117,41.9,78841.74,0.0,0.48526,0.00014,27.28284]
[1776866410114,41.9,78814.49,0.0,0.48147,0.00014,27.2626]
[1776866410565,41.9,78808.6,0.0,0.48065,0.00014,27.2579]
[1776866412602,41.9,78808.6,0.0,0.48065,0.00014,27.2579]
[1776866412786,41.9,78808.6,0.0,0.48065,0.00014,27.2579]
[1776866412959,41.9,78808.6,0.0,0.48065,0.00014,27.2579]
[1776866413049,41.9,78809.39,0.0,0.48076,0.00014,27.25854]
[1776866414335,41.9,78818.28,0.0,0.482,0.00014,27.26557]
[1776866416590,41.9,78817.07,0.0,0.48183,0.00014,27.26463]
[1776866417054,41.9,78811.34,0.0,0.48103,0.00014,27.26011]
[1776866419934,41.9,78818.87,0.0,0.48208,0.00014,27.26603]
[1776866420840,41.9,78818.87,0.0,0.48208,0.00014,27.26603]
[1776866420913,41.9,78818.87,0.0,0.48208,0.00014,27.26603]
[1776866421708,41.9,78820.88,0.0,0.48236,0.00014,27.26758]
[1776866422615,41.9,78817.33,0.0,0.48187,0.00014,27.26484]
[1776866422675,41.9,78812.04,0.0,0.48114,0.00014,27.26068]
[1776866427433,41.91,78824.68,0.0,0.48289,0.00014,27.27048]
[1776866428758,41.91,78831.19,0.0,0.4838,0.00014,27.27532]
[1776866430854,41.91,78837.24,0.0,0.48464,0.00014,27.27969]
[1776866436404,41.91,78837.74,0.0,0.48471,0.00014,27.27659]
[1776866436501,41.91,78831.56,0.0,0.48385,0.00014,27.27213]
[1776866438724,41.91,78822.77,0.0,0.48262,0.00014,27.26558]
[1776866439250,41.91,78822.77,0.0,0.48262,0.00014,27.26558]
[1776866440077,41.91,78818.37,0.0,0.48201,0.00014,27.2622]
[1776866445036,41.91,78827.91,0.0,0.48334,0.00014,27.26944]
[1776866446869,41.91,78821.45,0.0,0.48244,0.00014,27.26458]
[1776866452776,41.91,78820.2,0.0,0.48227,0.00014,27.26363]
[1776866453155,41.91,78814.53,0.0,0.48148,0.00014,27.25922]
[1776866453986,41.91,78814.53,0.0,0.48148,0.00014,27.25922]
[1776866454153,41.91,78813.49,0.0,0.48134,0.00014,27.2584]
[1776866455047,41.91,78798.09,0.0,0.4792,0.00014,27.24583]
[1776866455652,41.91,78798.09,0.0,0.4792,0.00014,27.24583]
[1776866457024,41.92,78788.21,0.0,0.47783,0.00014,27.23736]
[1776866457220,41.92,78788.21,0.0,0.47783,0.00014,27.23736]
[1776866457318,41.92,78788.21,0.0,0.47783,0.00014,27.23736]
[1776866458092,41.92,78779.71,0.0,0.47665,0.00014,27.22981]
[1776866459117,41.92,78779.71,0.0,0.47665,0.00014,27.22981]
[1776866459137,41.92,78782.76,0.0,0.47707,0.00014,27.23255]
[1776866463081,41.92,78772.79,0.0,0.47569,0.00014,27.22349]
[1776866464035,41.92,78775.09,0.0,0.47601,0.00014,27.22561]
[1776866464795,41.92,78775.09,0.0,0.47601,0.00014,27.22561]
[1776866467244,41.92,78781.54,0.0,0.4769,0.00014,27.23146]
[1776866468285,41.92,78774.53,0.0,0.47593,0.00014,27.22509]
[1776866471168,41.92,78782.39,0.0,0.47702,0.00014,27.23222]
[1776866472748,41.92,78781.6,0.0,0.47691,0.00014,27.23151]
[1776866472781,41.92,78781.6,0.0,0.47691,0.00014,27.23151]
[1776866473119,41.92,78781.6,0.0,0.47691,0.00014,27.23151]
[1776866473200,41.92,78791.34,0.0,0.47826,0.00014,27.24008]
[1776866474135,41.92,78805.03,0.0,0.48017,0.00014,27.2516]
[1776866474866,41.92,78805.03,0.0,0.48017,0.00014,27.2516]
[1776866474888,41.92,78805.03,0.0,0.48017,0.00014,27.2516]
[1776866475175,41.92,78809.0,0.0,0.48072,0.00014,27.25483]
[1776866475301,41.92,78809.0,0.0,0.48072,0.00014,27.25483]
[1776866475850,41.92,78817.25,0.0,0.48187,0.00014,27.26136]
[1776866476267,41.92,78817.25,0.0,0.48187,0.00014,27.26136]
[1776866476448,41.92,78817.25,0.0,0.48187,0.00014,27.26136]
[1776866476623,41.92,78817.25,0.0,0.48187,0.00014,27.26136]
[1776866477120,41.92,78826.22,0.0,0.48311,0.00014,27.26821]
[1776866478819,41.92,78832.32,0.0,0.48396,0.00014,27.27271]
[1776866481212,41.92,78843.62,0.0,0.48553,0.00014,27.28073]
[1776866481606,41.92,78843.62,0.0,0.48553,0.00014,27.28073]
[1776866482194,41.92,78843.62,0.0,0.48553,0.00014,27.28073]
[1776866482084,41.92,78848.7,0.0,0.48624,0.00014,27.2842]
[1776866483855,41.92,78840.77,0.0,0.48514,0.00014,27.27875]
[1776866486417,41.92,78835.82,0.0,0.48445,0.00014,27.27524]
[1776866487098,41.92,78835.82,0.0,0.48445,0.00014,27.27524]
[1776866487315,41.92,78832.22,0.0,0.48395,0.00014,27.27264]
[1776866487526,41.92,78832.22,0.0,0.48395,0.00014,27.27264]
[1776866487965,41.92,78832.22,0.0,0.48395,0.00014,27.27264]
[1776866488066,41.92,78839.53,0.0,0.48496,0.00014,27.27788]
[1776866489897,41.92,78845.96,0.0,0.48586,0.00014,27.28234]
[1776866493014,41.92,78857.61,0.0,0.48747,0.00014,27.28662]
[1776866495930,41.92,78857.63,0.0,0.48748,0.00014,27.28663]
[1776866495977,41.92,78857.63,0.0,0.48748,0.00014,27.28663]
[1776866496184,41.92,78858.34,0.0,0.48757,0.00014,27.28709]
[1776866497550,41.92,78856.95,0.0,0.48738,0.00014,27.28619]
[1776866497753,41.92,78856.95,0.0,0.48738,0.00014,27.28619]
[1776866497954,41.92,78856.47,0.0,0.48732,0.00014,27.28588]
[1776866499177,41.92,78862.17,0.0,0.48811,0.00014,27.28953]
[1776866499389,41.92,78862.17,0.0,0.48811,0.00014,27.28953]
[1776866499428,41.92,78862.17,0.0,0.48811,0.00014,27.28953]
[1776866499504,41.92,78862.17,0.0,0.48811,0.00014,27.28953]
[1776866501505,41.92,78865.3,0.0,0.48854,0.00014,27.29148]
[1776866501526,41.92,78865.3,0.0,0.48854,0.00014,27.29148]
[1776866501532,41.92,78865.3,0.0,0.48854,0.00014,27.29148]
[1776866501981,41.92,78865.34,0.0,0.48855,0.00014,27.2915]
[1776866507016,41.92,78868.83,0.0,0.48903,0.00014,27.29364]
[1776866510041,41.92,78860.13,0.0,0.48782,0.00014,27.28824]
[1776866512052,41.92,78870.87,0.0,0.48932,0.00014,27.29488]
[1776866513754,41.92,78871.86,0.0,0.48946,0.00014,27.29548]
[1776866514071,41.93,78868.18,0.0,0.48895,0.00014,27.29326]
[1776866515684,41.93,78865.13,0.0,0.48852,0.00014,27.29138]
[1776866516080,41.93,78866.1,0.0,0.48866,0.00014,27.29198]
[1776866519944,41.93,78867.01,0.0,0.48879,0.00014,27.29255]
[1776866520109,41.93,78867.87,0.0,0.48891,0.00014,27.29308]
[1776866520710,41.93,78867.87,0.0,0.48891,0.00014,27.29308]
[1776866520723,41.93,78867.87,0.0,0.48891,0.00014,27.29308]
[1776866521115,41.93,78869.06,0.0,0.48907,0.00014,27.2938]
[1776866523136,41.94,78873.89,0.0,0.48975,0.00014,27.29669]
[1776866523226,41.94,78873.89,0.0,0.48975,0.00014,27.29669]
[1776866523185,41.94,78880.78,0.0,0.4907,0.00014,27.30068]
[1776866523908,41.94,78880.78,0.0,0.4907,0.00014,27.30068]
[1776866524112,41.94,78880.78,0.0,0.4907,0.00014,27.30068]
[1776866524147,41.94,78866.19,0.0,0.48868,0.00014,27.29205]
[1776866524499,41.94,78866.19,0.0,0.48868,0.00014,27.29205]
[1776866524815,41.94,78866.19,0.0,0.48868,0.00014,27.29205]
[1776866525166,41.94,78866.19,0.0,0.48868,0.00014,27.29205]
[1776866525205,41.94,78853.98,0.0,0.48698,0.00014,27.28428]
[1776866525813,41.94,78853.98,0.0,0.48698,0.00014,27.28428]
[1776866526021,41.94,78853.98,0.0,0.48698,0.00014,27.28428]
[1776866526154,41.94,78853.6,0.0,0.48693,0.00014,27.28404]
[1776866526652,41.94,78853.6,0.0,0.48693,0.00014,27.28404]
[1776866526890,41.94,78853.6,0.0,0.48693,0.00014,27.28404]
[1776866527092,41.94,78853.6,0.0,0.48693,0.00014,27.28404]
[1776866527191,41.94,78849.33,0.0,0.48634,0.00014,27.2812]
[1776866529067,41.94,78849.33,0.0,0.48634,0.00014,27.2812]
[1776866529173,41.94,78849.33,0.0,0.48634,0.00014,27.2812]
[1776866531129,41.94,78849.58,0.0,0.48637,0.00014,27.28137]
[1776866531789,41.94,78848.14,0.0,0.48617,0.00014,27.2804]
[1776866532196,41.94,78858.22,0.0,0.48757,0.00014,27.28704]
[1776866534001,41.94,78856.35,0.0,0.48731,0.00014,27.28583]
[1776866534213,41.94,78856.35,0.0,0.48731,0.00014,27.28583]
[1776866534269,41.94,78850.27,0.0,0.48647,0.00014,27.28183]
[1776866540253,41.94,78857.82,0.0,0.48752,0.00014,27.28679]
[1776866540460,41.94,78857.82,0.0,0.48752,0.00014,27.28679]
[1776866541261,41.94,78858.59,0.0,0.48762,0.00014,27.28728]
[1776866542044,41.94,78858.59,0.0,0.48762,0.00014,27.28728]
[1776866542052,41.94,78858.59,0.0,0.48762,0.00014,27.28728]
[1776866542203,41.94,78858.59,0.0,0.48762,0.00014,27.28728]
[1776866542266,41.94,78853.9,0.0,0.48697,0.00014,27.28424]
[1776866543117,41.94,78853.9,0.0,0.48697,0.00014,27.28424]
[1776866543132,41.94,78853.9,0.0,0.48697,0.00014,27.28424]
[1776866543273,41.94,78852.96,0.0,0.48684,0.00014,27.28362]
[1776866544280,41.94,78844.47,0.0,0.48566,0.00014,27.27789]
[1776866547306,41.94,78836.25,0.0,0.48452,0.00014,27.27213]
[1776866547476,41.94,78836.25,0.0,0.48452,0.00014,27.27213]
[1776866547557,41.94,78836.25,0.0,0.48452,0.00014,27.27213]
[1776866547813,41.94,78836.25,0.0,0.48452,0.00014,27.27213]
[1776866548308,41.94,78830.02,0.0,0.48365,0.00014,27.26761]
[1776866549314,41.94,78820.77,0.0,0.48237,0.00014,27.26067]
[1776866549526,41.94,78820.77,0.0,0.48237,0.00014,27.26067]
[1776866549642,41.94,78821.73,0.0,0.4825,0.00014,27.2614]
[1776866550967,41.94,78833.52,0.0,0.48414,0.00014,27.27017]
[1776866552788,41.94,78833.52,0.0,0.48414,0.00014,27.26671]
[1776866553019,41.94,78833.52,0.0,0.48414,0.00014,27.26671]
[1776866553110,41.94,78850.85,0.0,0.48654,0.00014,27.27876]
[1776866554350,41.94,78841.28,0.0,0.48521,0.00014,27.27223]
[1776866556247,41.94,78841.28,0.0,0.48521,0.00014,27.27223]
[1776866556411,41.94,78840.31,0.0,0.48508,0.00014,27.27155]
[1776866556440,41.94,78840.31,0.0,0.48508,0.00014,27.27155]
[1776866556539,41.94,78841.0,0.0,0.48518,0.00014,27.27204]
[1776866558247,41.94,78841.0,0.0,0.48518,0.00014,27.27204]
[1776866558293,41.94,78840.77,0.0,0.48514,0.00014,27.27187]
[1776866563707,41.94,78840.28,0.0,0.48507,0.00014,27.27153]
[1776866563717,41.94,78840.28,0.0,0.48507,0.00014,27.27153]
[1776866563768,41.94,78840.28,0.0,0.48507,0.00014,27.27153]
[1776866569459,41.94,78837.87,0.0,0.48474,0.00014,27.26983]
[1776866574493,41.94,78837.08,0.0,0.48463,0.00014,27.26926]
[1776866577602,41.94,78837.63,0.0,0.4847,0.00014,27.26965]
[1776866577607,41.94,78837.63,0.0,0.4847,0.00014,27.26965]
[1776866577787,41.94,78837.63,0.0,0.4847,0.00014,27.26965]
[1776866577931,41.94,78837.63,0.0,0.4847,0.00014,27.26965]
[1776866578187,41.94,78850.0,0.0,0.48642,0.00014,27.27819]
[1776866579996,41.94,78850.0,0.0,0.48642,0.00014,27.27819]
[1776866580023,41.94,78850.0,0.0,0.48642,0.00014,27.27819]
[1776866580118,41.94,78851.36,0.0,0.48661,0.00014,27.2791]
[1776866581036,41.94,78851.36,0.0,0.48661,0.00014,27.2791]
[1776866581108,41.94,78851.36,0.0,0.48661,0.00014,27.2791]
[1776866581152,41.94,78849.27,0.0,0.48632,0.00014,27.2777]
[1776866584272,41.94,78839.85,0.0,0.48501,0.00014,27.27122]
[1776866587365,41.94,78845.1,0.0,0.48574,0.00014,27.27487]
[1776866587795,41.94,78845.1,0.0,0.48574,0.00014,27.27487]
[1776866587955,41.94,78845.1,0.0,0.48574,0.00014,27.27487]
[1776866587964,41.94,78854.79,0.0,0.48709,0.00014,27.28136]
[1776866590483,41.94,78855.96,0.0,0.48725,0.00014,27.28212]
[1776866590608,41.94,78855.96,0.0,0.48725,0.00014,27.28212]
[1776866590696,41.94,78855.96,0.0,0.48725,0.00014,27.28212]
[1776866590790,41.94,78855.96,0.0,0.48725,0.00014,27.28212]
[1776866590896,41.94,78855.96,0.0,0.48725,0.00014,27.28212]
[1776866591223,41.94,78849.52,0.0,0.48636,0.00014,27.27787]
[1776866591460,41.94,78849.52,0.0,0.48636,0.00014,27.27787]
[1776866592697,41.94,78849.52,0.0,0.48636,0.00014,27.27787]
[1776866592947,41.94,78849.52,0.0,0.48636,0.00014,27.27787]
[1776866593036,41.94,78848.05,0.0,0.48615,0.00014,27.27688]
[1776866594337,41.94,78848.05,0.0,0.48615,0.00014,27.27688]
[1776866594642,41.94,78847.19,0.0,0.48604,0.00014,27.2763]
[1776866596584,41.94,78844.54,0.0,0.48567,0.00014,27.27449]
[1776866596658,41.94,78844.54,0.0,0.48567,0.00014,27.27449]
[1776866596883,41.94,78848.44,0.0,0.48621,0.00014,27.27715]
[1776866598688,41.94,78848.44,0.0,0.48621,0.00014,27.27715]
[1776866598702,41.94,78848.44,0.0,0.48621,0.00014,27.27715]
[1776866598728,41.94,78848.44,0.0,0.48621,0.00014,27.27715]
[1776866599159,41.94,78848.44,0.0,0.48621,0.00014,27.27715]
[1776866599261,41.94,78857.8,0.0,0.48751,0.00014,27.28331]
[1776866602190,41.94,78860.06,0.0,0.48782,0.00014,27.28476]
[1776866602355,41.94,78860.06,0.0,0.48782,0.00014,27.28476]
[1776866602824,41.94,78859.85,0.0,0.4878,0.00014,27.28463]
[1776866602921,41.94,78859.85,0.0,0.4878,0.00014,27.28463]
[1776866603022,41.94,78849.98,0.0,0.48642,0.00014,27.27818]
[1776866604863,41.94,78849.98,0.0,0.48642,0.00014,27.27818]
[1776866605009,41.94,78849.98,0.0,0.48642,0.00014,27.27818]
[1776866605225,41.94,78848.88,0.0,0.48627,0.00014,27.27745]
[1776866605876,41.94,78855.68,0.0,0.48722,0.00014,27.28195]
[1776866606905,41.94,78855.68,0.0,0.48722,0.00014,27.28195]
[1776866609005,41.94,78855.32,0.0,0.48717,0.00014,27.28171]
[1776866609024,41.94,78855.32,0.0,0.48717,0.00014,27.28171]
[1776866609248,41.94,78853.15,0.0,0.48686,0.00014,27.28029]
[1776866610925,41.94,78853.58,0.0,0.48692,0.00014,27.28057]
[1776866610975,41.94,78853.58,0.0,0.48692,0.00014,27.28057]
[1776866611364,41.94,78843.29,0.0,0.48549,0.00014,27.27017]
[1776866612915,41.94,78844.66,0.0,0.48568,0.00014,27.27112]
[1776866612927,41.94,78844.66,0.0,0.48568,0.00014,27.27112]
[1776866613257,41.94,78846.84,0.0,0.48598,0.00014,27.27261]
[1776866614944,41.94,78846.84,0.0,0.48598,0.00014,27.27261]
[1776866615159,41.94,78846.84,0.0,0.48598,0.00014,27.27261]
[1776866615190,41.94,78850.68,0.0,0.48651,0.00014,27.27519]
[1776866616993,41.94,78850.94,0.0,0.48655,0.00014,27.27536]
[1776866617374,41.94,78849.01,0.0,0.48628,0.00014,27.27407]
[1776866619010,41.94,78849.01,0.0,0.48628,0.00014,27.27407]
[1776866619181,41.94,78849.01,0.0,0.48628,0.00014,27.27407]
[1776866619282,41.93,78856.88,0.0,0.48737,0.00014,27.27926]
[1776866620690,41.93,78856.88,0.0,0.48737,0.00014,27.27926]
[1776866622808,41.94,78859.52,0.0,0.48774,0.00014,27.28096]
[1776866624152,41.94,78857.79,0.0,0.4875,0.00014,27.27985]
[1776866629620,41.93,78853.68,0.0,0.48693,0.00014,27.27717]
[1776866632724,41.93,78859.39,0.0,0.48772,0.00014,27.28087]
[1776866632835,41.93,78859.39,0.0,0.48772,0.00014,27.28087]
[1776866633681,41.93,78862.37,0.0,0.48814,0.00014,27.28276]
[1776866633759,41.93,78862.37,0.0,0.48814,0.00014,27.28276]
[1776866635178,41.93,78869.01,0.0,0.48906,0.00014,27.28686]
[1776866635816,41.93,78869.01,0.0,0.48906,0.00014,27.28686]
[1776866641018,41.94,78872.07,0.0,0.48949,0.00014,27.2887]
[1776866644471,41.94,78872.63,0.0,0.48957,0.00014,27.28904]
[1776866644758,41.94,78872.63,0.0,0.48957,0.00014,27.28904]
[1776866644830,41.94,78872.63,0.0,0.48957,0.00014,27.28904]
[1776866644878,41.94,78872.63,0.0,0.48957,0.00014,27.28904]
[1776866645283,41.94,78879.83,0.0,0.49057,0.00014,27.29324]
[1776866645945,41.94,78879.83,0.0,0.49057,0.00014,27.29324]
[1776866645959,41.94,78879.83,0.0,0.49057,0.00014,27.29324]
[1776866646131,41.94,78879.83,0.0,0.49057,0.00014,27.29324]
[1776866646151,41.94,78883.42,0.0,0.49107,0.00014,27.29527]
[1776866647374,41.94,78883.42,0.0,0.49107,0.00014,27.29527]
[1776866648024,41.94,78885.36,0.0,0.49134,0.00014,27.29635]
[1776866652719,41.95,78885.18,0.0,0.49131,0.00014,27.29625]
[1776866653323,41.95,78885.18,0.0,0.49131,0.00014,27.29625]
[1776866653345,41.95,78882.86,0.0,0.49099,0.00014,27.29496]
[1776866653710,41.95,78882.86,0.0,0.49099,0.00014,27.29496]
[1776866653876,41.95,78882.86,0.0,0.49099,0.00014,27.29496]
[1776866654418,41.95,78880.71,0.0,0.49069,0.00014,27.29375]
[1776866655563,41.95,78881.03,0.0,0.49074,0.00014,27.29393]
[1776866655738,41.95,78881.03,0.0,0.49074,0.00014,27.29393]
[1776866656078,41.95,78877.84,0.0,0.4903,0.00014,27.29211]
[1776866658098,41.95,78883.7,0.0,0.49111,0.00014,27.29543]
[1776866660674,41.95,78882.2,0.0,0.4909,0.00014,27.29459]
[1776866661112,41.95,78882.2,0.0,0.4909,0.00014,27.29459]
[1776866661144,41.95,78869.94,0.0,0.4892,0.00014,27.28744]
[1776866663132,41.95,78872.59,0.0,0.48957,0.00014,27.28903]
[1776866664794,41.96,78877.78,0.0,0.49029,0.00014,27.29208]
[1776866669489,41.96,78876.77,0.0,0.49015,0.00014,27.2915]
[1776866670182,41.96,78877.02,0.0,0.49019,0.00014,27.29164]
[1776866672196,41.96,78888.73,0.0,0.49181,0.00014,27.29475]
[1776866673193,41.96,78888.73,0.0,0.49181,0.00014,27.29475]
[1776866673269,41.96,78888.28,0.0,0.49175,0.00014,27.29451]
[1776866677232,41.97,78881.23,0.0,0.49077,0.00014,27.2906]
[1776866680189,41.97,78883.62,0.0,0.49111,0.00014,27.29195]
[1776866680255,41.97,78887.5,0.0,0.49165,0.00014,27.29409]
[1776866685289,41.97,78892.92,0.0,0.4924,0.00014,27.297]
[1776866690395,41.98,78895.19,0.0,0.49272,0.00014,27.29819]
[1776866692591,41.98,78896.78,0.0,0.49294,0.00014,27.29901]
[1776866693345,41.98,78899.06,0.0,0.49326,0.00014,27.30018]
[1776866694457,41.98,78890.99,0.0,0.49214,0.00014,27.29598]
[1776866697373,41.99,78899.99,0.0,0.49339,0.00014,27.30065]
[1776866700452,41.99,78890.02,0.0,0.49201,0.00014,27.29547]
[1776866700488,41.99,78890.02,0.0,0.49201,0.00014,27.29547]
[1776866705429,41.99,78885.29,0.0,0.49135,0.00014,27.29289]
[1776866709504,41.99,78886.16,0.0,0.49147,0.00014,27.29337]
[1776866712976,42.0,78884.71,0.0,0.49127,0.00014,27.29258]
[1776866714573,42.0,78877.17,0.0,0.49023,0.00014,27.28831]
[1776866718524,42.0,78867.44,0.0,0.48888,0.00014,27.28253]
[1776866720488,42.0,78855.6,0.0,0.48724,0.00014,27.27507]
[1776866721009,42.0,78855.6,0.0,0.48724,0.00014,27.27507]
[1776866722296,42.0,78851.78,0.0,0.48671,0.00014,27.27256]
[1776866722310,42.0,78849.83,0.0,0.48643,0.00014,27.27126]
[1776866722939,42.0,78849.83,0.0,0.48643,0.00014,27.27126]
[1776866723476,42.0,78849.83,0.0,0.48643,0.00014,27.27126]
[1776866724271,42.0,78832.93,0.0,0.48409,0.00014,27.25949]
[1776866725113,42.0,78832.93,0.0,0.48409,0.00014,27.25949]
[1776866725192,42.0,78826.72,0.0,0.48323,0.00014,27.25493]
[1776866725571,42.0,78826.72,0.0,0.48323,0.00014,27.25493]
[1776866726750,42.0,78826.72,0.0,0.48323,0.00014,27.25493]
[1776866726791,42.0,78817.55,0.0,0.48195,0.00014,27.24796]
[1776866727789,42.0,78817.55,0.0,0.48195,0.00014,27.24796]
[1776866727908,42.0,78817.55,0.0,0.48195,0.00014,27.24796]
[1776866728435,42.0,78817.55,0.0,0.48195,0.00014,27.24796]
[1776866728495,42.0,78812.5,0.0,0.48125,0.00014,27.244]
[1776866728596,42.0,78800.21,0.0,0.47955,0.00014,27.23403]
[1776866729528,42.0,78800.21,0.0,0.47955,0.00014,27.23403]
[1776866729965,42.0,78800.21,0.0,0.47955,0.00014,27.23403]
[1776866729972,42.0,78800.21,0.0,0.47955,0.00014,27.23403]
[1776866730150,42.0,78800.21,0.0,0.47955,0.00014,27.23403]
[1776866730377,42.0,78800.21,0.0,0.47955,0.00014,27.23403]
[1776866730463,42.0,78794.27,0.0,0.47873,0.00014,27.22903]
[1776866731164,42.0,78794.27,0.0,0.47873,0.00014,27.22903]
[1776866732543,42.0,78797.5,0.0,0.47917,0.00014,27.22831]
[1776866732627,42.0,78797.5,0.0,0.47917,0.00014,27.22831]
[1776866733168,42.0,78797.5,0.0,0.47917,0.00014,27.22831]
[1776866733367,42.0,78797.12,0.0,0.47912,0.00014,27.22799]
[1776866734284,42.0,78790.64,0.0,0.47822,0.00014,27.22247]
[1776866737105,42.01,78788.74,0.0,0.47796,0.00014,27.22083]
[1776866738524,42.01,78788.74,0.0,0.47796,0.00014,27.22083]
[1776866739370,42.01,78788.74,0.0,0.47796,0.00014,27.22083]
[1776866740903,42.01,78783.74,0.0,0.47726,0.00014,27.21644]
[1776866741002,42.01,78787.71,0.0,0.47782,0.00014,27.21993]
[1776866741906,42.01,78787.71,0.0,0.47782,0.00014,27.21993]
[1776866742525,42.01,78787.71,0.0,0.47782,0.00014,27.21993]
[1776866742282,42.01,78792.29,0.0,0.47845,0.00014,27.2239]
[1776866742659,42.01,78792.29,0.0,0.47845,0.00014,27.2239]
[1776866742950,42.01,78792.29,0.0,0.47845,0.00014,27.2239]
[1776866744459,42.01,78791.81,0.0,0.47839,0.00014,27.22349]
[1776866744460,42.01,78778.35,0.0,0.47652,0.00014,27.21163]
[1776866744580,42.01,78778.35,0.0,0.47652,0.00014,27.21163]
[1776866744670,42.01,78778.35,0.0,0.47652,0.00014,27.21163]
[1776866745451,42.01,78778.35,0.0,0.47652,0.00014,27.21163]
[1776866745523,42.01,78771.52,0.0,0.47557,0.00014,27.20538]
[1776866745972,42.01,78771.52,0.0,0.47557,0.00014,27.20538]
[1776866746443,42.01,78771.52,0.0,0.47557,0.00014,27.20538]
[1776866746509,42.01,78754.52,0.0,0.47321,0.00014,27.18916]
[1776866747680,42.01,78749.44,0.0,0.47251,0.00014,27.18413]
[1776866747768,42.01,78749.44,0.0,0.47251,0.00014,27.18413]
[1776866747906,42.01,78749.44,0.0,0.47251,0.00014,27.18413]
[1776866747957,42.01,78749.44,0.0,0.47251,0.00014,27.18413]
[1776866748073,42.01,78749.44,0.0,0.47251,0.00014,27.18413]
[1776866748520,42.01,78744.47,0.0,0.47182,0.00014,27.17912]
[1776866751080,42.01,78736.56,0.0,0.47072,0.00014,27.17099]
[1776866751840,42.01,78736.56,0.0,0.47072,0.00014,27.17099]
[1776866751853,42.01,78736.56,0.0,0.47072,0.00014,27.17099]
[1776866752068,42.01,78736.56,0.0,0.47072,0.00014,27.17099]
[1776866752358,42.01,78729.29,0.0,0.46971,0.00014,27.16334]
[1776866753967,42.01,78729.29,0.0,0.46971,0.00014,27.16334]
[1776866753981,42.01,78729.29,0.0,0.46971,0.00014,27.16334]
[1776866754131,42.01,78729.29,0.0,0.46971,0.00014,27.16334]
[1776866754155,42.01,78735.2,0.0,0.47053,0.00014,27.16957]
[1776866754587,42.01,78735.2,0.0,0.47053,0.00014,27.16957]
[1776866754737,42.01,78735.2,0.0,0.47053,0.00014,27.16957]
[1776866755075,42.01,78735.2,0.0,0.47053,0.00014,27.16957]
[1776866755389,42.01,78735.2,0.0,0.47053,0.00014,27.16957]
[1776866755408,42.01,78734.59,0.0,0.47045,0.00014,27.16895]
[1776866755930,42.01,78734.59,0.0,0.47045,0.00014,27.16895]
[1776866755952,42.01,78734.59,0.0,0.47045,0.00014,27.16895]
[1776866755966,42.01,78734.59,0.0,0.47045,0.00014,27.16895]
[1776866756524,42.01,78726.27,0.0,0.4693,0.00014,27.16012]
[1776866758290,42.01,78721.8,0.0,0.46868,0.00014,27.15529]
[1776866760091,42.01,78728.48,0.0,0.46961,0.00014,27.1625]
[1776866760742,42.01,78728.48,0.0,0.46961,0.00014,27.1625]
[1776866760764,42.01,78728.48,0.0,0.46961,0.00014,27.1625]
[1776866760798,42.01,78728.48,0.0,0.46961,0.00014,27.1625]
[1776866761450,42.01,78728.48,0.0,0.46961,0.00014,27.1625]
[1776866760843,42.01,78732.37,0.0,0.47015,0.00014,27.16663]
[1776866761635,42.01,78732.37,0.0,0.47015,0.00014,27.16663]
[1776866762351,42.01,78732.37,0.0,0.47015,0.00014,27.16663]
[1776866762459,42.01,78732.37,0.0,0.47015,0.00014,27.16663]
[1776866762501,42.02,78733.46,0.0,0.4703,0.00014,27.16778]
[1776866762731,42.02,78733.46,0.0,0.4703,0.00014,27.16778]
[1776866762867,42.02,78733.46,0.0,0.4703,0.00014,27.16778]
[1776866762884,42.02,78733.46,0.0,0.4703,0.00014,27.16778]
[1776866763510,42.02,78733.46,0.0,0.4703,0.00014,27.16778]
[1776866764781,42.02,78733.14,0.0,0.47025,0.00014,27.16745]
[1776866764940,42.02,78733.14,0.0,0.47025,0.00014,27.16745]
[1776866764950,42.02,78733.14,0.0,0.47025,0.00014,27.16745]
[1776866764969,42.02,78733.14,0.0,0.47025,0.00014,27.16745]
[1776866765153,42.02,78733.14,0.0,0.47025,0.00014,27.16745]
[1776866765254,42.02,78729.89,0.0,0.4698,0.00014,27.16401]
[1776866765676,42.02,78729.89,0.0,0.4698,0.00014,27.16401]
[1776866765763,42.02,78729.89,0.0,0.4698,0.00014,27.16401]
[1776866766458,42.02,78729.89,0.0,0.4698,0.00014,27.16401]
[1776866766514,42.02,78729.89,0.0,0.4698,0.00014,27.16401]
[1776866766542,42.02,78729.89,0.0,0.4698,0.00014,27.16401]
[1776866766478,42.02,78724.34,0.0,0.46904,0.00014,27.15807]
[1776866766862,42.02,78724.34,0.0,0.46904,0.00014,27.15807]
[1776866767964,42.02,78712.69,0.0,0.46742,0.00014,27.14527]
[1776866768879,42.02,78712.69,0.0,0.46742,0.00014,27.14527]
[1776866768902,42.02,78712.69,0.0,0.46742,0.00014,27.14527]
[1776866768916,42.02,78712.69,0.0,0.46742,0.00014,27.14527]
[1776866769063,42.02,78712.69,0.0,0.46742,0.00014,27.14527]
[1776866769160,42.02,78711.74,0.0,0.46729,0.00014,27.14421]
[1776866770884,42.02,78713.18,0.0,0.46749,0.00014,27.14583]
[1776866770986,42.02,78711.62,0.0,0.46728,0.00014,27.14409]
[1776866774395,42.02,78711.54,0.0,0.46727,0.00014,27.14401]
[1776866774498,42.02,78711.54,0.0,0.46727,0.00014,27.14401]
[1776866774498,42.02,78713.64,0.0,0.46756,0.00014,27.14637]
[1776866775242,42.02,78718.69,0.0,0.46826,0.00014,27.15196]
[1776866776943,42.03,78724.11,0.0,0.46901,0.00014,27.15788]
[1776866777150,42.03,78724.11,0.0,0.46901,0.00014,27.15788]
[1776866777167,42.03,78724.11,0.0,0.46901,0.00014,27.15788]
[1776866777366,42.03,78724.11,0.0,0.46901,0.00014,27.15788]
[1776866777380,42.03,78719.77,0.0,0.46841,0.00014,27.15317]
[1776866778922,42.03,78719.92,0.0,0.46843,0.00014,27.15333]
[1776866778967,42.03,78719.92,0.0,0.46843,0.00014,27.15333]
[1776866778980,42.03,78719.92,0.0,0.46843,0.00014,27.15333]
[1776866779045,42.03,78719.92,0.0,0.46843,0.00014,27.15333]
[1776866779097,42.03,78718.91,0.0,0.4683,0.00014,27.15223]
[1776866779779,42.03,78718.91,0.0,0.4683,0.00014,27.15223]
[1776866781947,42.03,78713.95,0.0,0.46761,0.00014,27.14676]
[1776866782142,42.03,78713.95,0.0,0.46761,0.00014,27.14676]
[1776866782243,42.03,78711.08,0.0,0.46721,0.00014,27.14355]
[1776866783110,42.03,78711.08,0.0,0.46721,0.00014,27.14355]
[1776866783215,42.03,78711.08,0.0,0.46721,0.00014,27.14355]
[1776866783381,42.03,78711.08,0.0,0.46721,0.00014,27.14355]
[1776866783481,42.03,78710.88,0.0,0.46719,0.00014,27.14334]
[1776866786164,42.03,78712.33,0.0,0.46739,0.00014,27.14496]
[1776866786287,42.03,78712.33,0.0,0.46739,0.00014,27.14496]
[1776866786363,42.03,78712.33,0.0,0.46739,0.00014,27.14496]
[1776866786498,42.03,78712.33,0.0,0.46739,0.00014,27.14496]
[1776866786464,42.03,78704.7,0.0,0.46633,0.00014,27.13633]
[1776866788118,42.03,78704.26,0.0,0.46627,0.00014,27.13583]
[1776866788187,42.03,78714.69,0.0,0.46772,0.00014,27.14759]
[1776866789025,42.03,78714.36,0.0,0.46767,0.00014,27.14721]
[1776866790031,42.03,78721.58,0.0,0.46867,0.00014,27.15516]
[1776866791218,42.03,78721.58,0.0,0.46867,0.00014,27.15516]
[1776866791233,42.03,78721.58,0.0,0.46867,0.00014,27.15516]
[1776866791441,42.03,78730.94,0.0,0.46996,0.00014,27.16173]
[1776866792999,42.03,78730.94,0.0,0.46996,0.00014,27.16173]
[1776866793075,42.03,78730.94,0.0,0.46996,0.00014,27.16173]
[1776866795436,42.03,78724.18,0.0,0.46902,0.00014,27.15449]
[1776866798607,42.03,78723.34,0.0,0.4689,0.00014,27.15358]
[1776866799567,42.03,78726.89,0.0,0.46939,0.00014,27.1574]
[1776866800049,42.03,78726.89,0.0,0.46939,0.00014,27.1574]
[1776866801607,42.03,78733.73,0.0,0.47034,0.00014,27.16466]
[1776866802031,42.03,78733.73,0.0,0.47034,0.00014,27.16466]
[1776866802393,42.03,78733.73,0.0,0.47034,0.00014,27.16466]
[1776866802418,42.03,78733.73,0.0,0.47034,0.00014,27.16466]
[1776866802514,42.03,78733.73,0.0,0.47034,0.00014,27.16466]
[1776866802489,42.03,78747.75,0.0,0.47229,0.00014,27.17905]
[1776866802607,42.03,78747.75,0.0,0.47229,0.00014,27.17905]
[1776866802660,42.03,78747.75,0.0,0.47229,0.00014,27.17905]
[1776866802793,42.03,78747.75,0.0,0.47229,0.00014,27.17905]
[1776866802843,42.03,78747.75,0.0,0.47229,0.00014,27.17905]
[1776866803125,42.03,78747.75,0.0,0.47229,0.00014,27.17905]
[1776866804446,42.03,78759.17,0.0,0.47387,0.00014,27.1903]
[1776866809187,42.02,78775.03,0.0,0.47607,0.00014,27.2052]
[1776866810348,42.02,78775.03,0.0,0.47607,0.00014,27.2052]
[1776866810492,42.02,78773.44,0.0,0.47585,0.00014,27.20374]
[1776866812454,42.02,78773.44,0.0,0.47585,0.00014,27.20374]
[1776866812562,42.02,78776.2,0.0,0.47623,0.00014,27.20626]
[1776866813500,42.02,78776.2,0.0,0.47623,0.00014,27.20626]
[1776866813520,42.02,78784.14,0.0,0.47733,0.00014,27.21339]
[1776866813685,42.02,78784.14,0.0,0.47733,0.00014,27.21339]
[1776866814515,42.02,78794.18,0.0,0.47872,0.00014,27.22211]
[1776866815361,42.02,78794.18,0.0,0.47872,0.00014,27.22211]
[1776866815401,42.02,78810.19,0.0,0.48095,0.00014,27.23531]
[1776866816403,42.03,78816.42,0.0,0.48181,0.00014,27.24023]
[1776866817519,42.03,78816.42,0.0,0.48181,0.00014,27.24023]
[1776866817613,42.03,78816.42,0.0,0.48181,0.00014,27.24023]
[1776866818232,42.03,78819.44,0.0,0.48223,0.00014,27.24257]
[1776866820751,42.03,78821.87,0.0,0.48257,0.00014,27.24443]
[1776866820928,42.03,78821.87,0.0,0.48257,0.00014,27.24443]
[1776866821262,42.03,78818.89,0.0,0.48216,0.00014,27.24215]
[1776866824358,42.03,78815.05,0.0,0.48162,0.00014,27.23917]
[1776866824626,42.03,78815.05,0.0,0.48162,0.00014,27.23917]
[1776866824605,42.03,78832.48,0.0,0.48404,0.00014,27.25232]
[1776866824688,42.03,78832.48,0.0,0.48404,0.00014,27.25232]
[1776866825284,42.03,78832.48,0.0,0.48404,0.00014,27.25232]
[1776866825721,42.03,78832.48,0.0,0.48404,0.00014,27.25232]
[1776866825941,42.03,78832.48,0.0,0.48404,0.00014,27.25232]
[1776866826291,42.03,78842.45,0.0,0.48543,0.00014,27.25938]
[1776866829601,42.03,78839.95,0.0,0.48508,0.00014,27.25764]
[1776866829613,42.03,78839.95,0.0,0.48508,0.00014,27.25764]
[1776866829677,42.03,78838.18,0.0,0.48483,0.00014,27.25639]
[1776866829714,42.03,78838.18,0.0,0.48483,0.00014,27.25639]
[1776866829731,42.03,78838.18,0.0,0.48483,0.00014,27.25639]
[1776866830319,42.03,78835.77,0.0,0.4845,0.00014,27.25468]
[1776866830695,42.03,78835.77,0.0,0.4845,0.00014,27.25468]
[1776866830732,42.03,78835.77,0.0,0.4845,0.00014,27.25468]
[1776866830883,42.03,78835.77,0.0,0.4845,0.00014,27.25468]
[1776866831098,42.03,78835.77,0.0,0.4845,0.00014,27.25468]
[1776866831113,42.03,78835.77,0.0,0.4845,0.00014,27.25468]
[1776866831125,42.03,78835.77,0.0,0.4845,0.00014,27.25468]
[1776866831298,42.03,78835.77,0.0,0.4845,0.00014,27.25468]
[1776866831611,42.03,78835.77,0.0,0.4845,0.00014,27.25468]
[1776866831344,42.03,78838.08,0.0,0.48482,0.00014,27.25632]
[1776866831713,42.03,78838.08,0.0,0.48482,0.00014,27.25632]
[1776866832334,42.03,78838.08,0.0,0.48482,0.00014,27.25632]
[1776866832804,42.03,78838.08,0.0,0.48482,0.00014,27.25632]
[1776866833418,42.03,78835.9,0.0,0.48452,0.00014,27.25477]
[1776866834500,42.03,78827.65,0.0,0.48337,0.00014,27.24877]
[1776866835613,42.03,78827.65,0.0,0.48337,0.00014,27.24877]
[1776866835667,42.03,78824.63,0.0,0.48295,0.00014,27.24652]
[1776866835694,42.03,78824.63,0.0,0.48295,0.00014,27.24652]
[1776866836365,42.03,78824.33,0.0,0.48291,0.00014,27.24629]
[1776866837165,42.03,78824.33,0.0,0.48291,0.00014,27.24629]
[1776866837686,42.03,78822.18,0.0,0.48261,0.00014,27.24467]
[1776866838381,42.03,78821.3,0.0,0.48249,0.00014,27.244]
[1776866842120,42.03,78822.51,0.0,0.48266,0.00014,27.24492]
[1776866842407,42.03,78813.79,0.0,0.48145,0.00014,27.23819]
[1776866843413,42.03,78804.29,0.0,0.48013,0.00014,27.23057]
[1776866844419,42.03,78804.29,0.0,0.48013,0.00014,27.23057]
[1776866844478,42.03,78804.29,0.0,0.48013,0.00014,27.23057]
[1776866844585,42.03,78794.3,0.0,0.47875,0.00014,27.22224]
[1776866844988,42.03,78794.3,0.0,0.47875,0.00014,27.22224]
[1776866847388,42.03,78789.05,0.0,0.47802,0.00014,27.21773]
[1776866847402,42.03,78789.05,0.0,0.47802,0.00014,27.21773]
[1776866847457,42.04,78775.44,0.0,0.47613,0.00014,27.20562]
[1776866849463,42.04,78772.42,0.0,0.47572,0.00014,27.20285]
[1776866854497,42.03,78781.69,0.0,0.47699,0.00014,27.20779]
[1776866859532,42.03,78778.85,0.0,0.4766,0.00014,27.20524]
[1776866861673,42.03,78779.9,0.0,0.47675,0.00014,27.20618]
[1776866861963,42.03,78779.73,0.0,0.47672,0.00014,27.20603]
[1776866862723,42.03,78780.02,0.0,0.47676,0.00014,27.20629]
[1776866862772,42.03,78780.02,0.0,0.47676,0.00014,27.20629]
[1776866863423,42.03,78780.02,0.0,0.47676,0.00014,27.20629]
[1776866863496,42.03,78780.02,0.0,0.47676,0.00014,27.20629]
[1776866863603,42.03,78780.02,0.0,0.47676,0.00014,27.20629]
[1776866863602,42.03,78765.55,0.0,0.47476,0.00014,27.19296]
[1776866863770,42.03,78765.55,0.0,0.47476,0.00014,27.19296]
[1776866863988,42.03,78765.55,0.0,0.47476,0.00014,27.19296]
[1776866864206,42.03,78765.55,0.0,0.47476,0.00014,27.19296]
[1776866864250,42.03,78765.55,0.0,0.47476,0.00014,27.19296]
[1776866864539,42.03,78765.55,0.0,0.47476,0.00014,27.19296]
[1776866864575,42.03,78765.55,0.0,0.47476,0.00014,27.19296]
[1776866864586,42.03,78756.17,0.0,0.47345,0.00014,27.18395]
[1776866864770,42.03,78756.17,0.0,0.47345,0.00014,27.18395]
[1776866864844,42.03,78756.17,0.0,0.47345,0.00014,27.18395]
[1776866864976,42.03,78756.17,0.0,0.47345,0.00014,27.18395]
[1776866865019,42.03,78756.17,0.0,0.47345,0.00014,27.18395]
[1776866865223,42.03,78756.17,0.0,0.47345,0.00014,27.18395]
[1776866865257,42.03,78756.17,0.0,0.47345,0.00014,27.18395]
[1776866865420,42.03,78756.17,0.0,0.47345,0.00014,27.18395]
[1776866865460,42.03,78756.17,0.0,0.47345,0.00014,27.18395]
[1776866865528,42.03,78756.17,0.0,0.47345,0.00014,27.18395]
[1776866865613,42.03,78753.14,0.0,0.47303,0.00014,27.18097]
[1776866867588,42.03,78758.51,0.0,0.47378,0.00014,27.18621]
[1776866868129,42.03,78758.51,0.0,0.47378,0.00014,27.18621]
[1776866868187,42.03,78758.51,0.0,0.47378,0.00014,27.18621]
[1776866868599,42.03,78761.16,0.0,0.47414,0.00014,27.18877]
[1776866869650,42.03,78777.76,0.0,0.47645,0.00014,27.20424]
[1776866869922,42.03,78777.76,0.0,0.47645,0.00014,27.20424]
[1776866869976,42.03,78777.76,0.0,0.47645,0.00014,27.20424]
[1776866870610,42.03,78778.57,0.0,0.47656,0.00014,27.20497]
[1776866870782,42.03,78778.57,0.0,0.47656,0.00014,27.20497]
[1776866870867,42.03,78778.57,0.0,0.47656,0.00014,27.20497]
[1776866870885,42.03,78778.57,0.0,0.47656,0.00014,27.20497]
[1776866871026,42.03,78778.57,0.0,0.47656,0.00014,27.20497]
[1776866871617,42.03,78787.09,0.0,0.47774,0.00014,27.21254]
[1776866872207,42.03,78787.09,0.0,0.47774,0.00014,27.21254]
[1776866872354,42.03,78787.09,0.0,0.47774,0.00014,27.21254]
[1776866872626,42.02,78794.21,0.0,0.47872,0.00014,27.21867]
[1776866874479,42.02,78792.63,0.0,0.4785,0.00014,27.21732]
[1776866876216,42.02,78795.18,0.0,0.47886,0.00014,27.21949]
[1776866876599,42.02,78795.18,0.0,0.47886,0.00014,27.21949]
[1776866876913,42.02,78799.32,0.0,0.47943,0.00014,27.22297]
[1776866877663,42.02,78801.5,0.0,0.47973,0.00014,27.22477]
[1776866879307,42.02,78806.78,0.0,0.48046,0.00014,27.2291]
[1776866879326,42.02,78806.78,0.0,0.48046,0.00014,27.2291]
[1776866879333,42.02,78806.78,0.0,0.48046,0.00014,27.2291]
[1776866879419,42.02,78806.78,0.0,0.48046,0.00014,27.2291]
[1776866879673,42.02,78813.75,0.0,0.48143,0.00014,27.23466]
[1776866882392,42.02,78814.98,0.0,0.4816,0.00014,27.23563]
[1776866882417,42.02,78814.98,0.0,0.4816,0.00014,27.23563]
[1776866882555,42.02,78814.98,0.0,0.4816,0.00014,27.23563]
[1776866882694,42.02,78814.39,0.0,0.48152,0.00014,27.23516]
[1776866882808,42.02,78814.39,0.0,0.48152,0.00014,27.23516]
[1776866883697,42.02,78805.21,0.0,0.48024,0.00014,27.22781]
[1776866884299,42.02,78805.21,0.0,0.48024,0.00014,27.22781]
[1776866884324,42.02,78805.21,0.0,0.48024,0.00014,27.22781]
[1776866884667,42.01,78804.33,0.0,0.48012,0.00014,27.22709]
[1776866885820,42.01,78808.11,0.0,0.48064,0.00014,27.23016]
[1776866886278,42.01,78808.11,0.0,0.48064,0.00014,27.23016]
[1776866886574,42.01,78809.7,0.0,0.48086,0.00014,27.23143]
[1776866891678,42.01,78814.04,0.0,0.48146,0.00014,27.23486]
[1776866891686,42.0,78817.6,0.0,0.48195,0.00014,27.23764]
[1776866896794,42.0,78820.67,0.0,0.48238,0.00014,27.23999]
[1776866899552,42.0,78819.59,0.0,0.48223,0.00014,27.23916]
[1776866899593,42.0,78819.88,0.0,0.48226,0.00014,27.23938]
[1776866903472,41.99,78827.05,0.0,0.48326,0.00014,27.24479]
[1776866905882,41.99,78827.72,0.0,0.48335,0.00014,27.24528]
[1776866906016,41.99,78827.72,0.0,0.48335,0.00014,27.24528]
[1776866906516,41.99,78836.88,0.0,0.48462,0.00014,27.25194]
[1776866906909,41.99,78846.41,0.0,0.48594,0.00014,27.25857]
[1776866908507,41.99,78846.41,0.0,0.48594,0.00014,27.25857]
[1776866908608,41.99,78851.35,0.0,0.48663,0.00014,27.26189]
[1776866910184,41.99,78851.35,0.0,0.48663,0.00014,27.26189]
[1776866910556,41.99,78851.35,0.0,0.48663,0.00014,27.26189]
[1776866910598,41.99,78852.71,0.0,0.48682,0.00014,27.26279]
[1776866912090,41.99,78852.38,0.0,0.48677,0.00014,27.26257]
[1776866912191,41.99,78844.64,0.0,0.48569,0.00014,27.2539]
[1776866914620,41.99,78846.01,0.0,0.48588,0.00014,27.25484]
[1776866914654,41.99,78839.67,0.0,0.485,0.00014,27.25045]
[1776866915174,41.99,78833.36,0.0,0.48413,0.00014,27.24595]
[1776866915937,41.99,78833.36,0.0,0.48412,0.00014,27.24595]
[1776866916821,41.99,78833.36,0.0,0.48412,0.00014,27.24595]
[1776866916992,41.99,78833.36,0.0,0.48412,0.00014,27.24595]
[1776866917277,41.99,78833.36,0.0,0.48412,0.00014,27.24595]
[1776866917404,41.99,78833.36,0.0,0.48412,0.00014,27.24595]
[1776866917690,41.99,78833.36,0.0,0.48412,0.00014,27.24595]
[1776866917705,41.99,78830.87,0.0,0.48378,0.00014,27.24413]
[1776866917813,41.99,78830.87,0.0,0.48378,0.00014,27.24413]
[1776866917824,41.99,78830.87,0.0,0.48378,0.00014,27.24413]
[1776866918012,41.99,78830.87,0.0,0.48378,0.00014,27.24413]
[1776866918637,41.99,78830.87,0.0,0.48378,0.00014,27.24413]
[1776866918715,41.99,78835.07,0.0,0.48436,0.00014,27.24718]
[1776866919030,41.99,78835.07,0.0,0.48436,0.00014,27.24718]
[1776866920522,41.99,78840.13,0.0,0.48507,0.00014,27.25077]
[1776866922831,41.99,78845.27,0.0,0.48578,0.00014,27.25433]
[1776866927058,41.99,78851.59,0.0,0.48666,0.00014,27.25859]
[1776866934065,41.99,78850.51,0.0,0.48651,0.00014,27.25787]
[1776866939486,41.99,78848.2,0.0,0.48618,0.00014,27.25632]
[1776866939720,41.99,78840.09,0.0,0.48506,0.00014,27.25074]
[1776866940348,41.99,78840.09,0.0,0.48506,0.00014,27.25074]
[1776866940492,41.99,78834.02,0.0,0.48422,0.00014,27.24642]
[1776866941308,41.99,78834.02,0.0,0.48422,0.00014,27.24642]
[1776866941409,41.98,78830.22,0.0,0.48369,0.00014,27.24365]
[1776866944473,41.98,78830.09,0.0,0.48367,0.00014,27.24356]
[1776866944521,41.98,78827.71,0.0,0.48334,0.00014,27.2418]
[1776866947529,41.98,78819.95,0.0,0.48226,0.00014,27.23594]
[1776866953195,41.98,78819.47,0.0,0.48219,0.00014,27.23556]
[1776866956479,41.97,78820.14,0.0,0.48228,0.00014,27.23606]
[1776866956530,41.97,78823.52,0.0,0.48275,0.00014,27.23864]
[1776866958651,41.97,78832.33,0.0,0.48397,0.00014,27.24517]
[1776866961219,41.97,78834.99,0.0,0.48434,0.00014,27.24709]
[1776866963241,41.97,78838.9,0.0,0.48488,0.00014,27.24987]
[1776866969423,41.97,78837.9,0.0,0.48474,0.00014,27.24916]
[1776866969470,41.97,78837.9,0.0,0.48474,0.00014,27.24916]
[1776866969775,41.97,78837.9,0.0,0.48474,0.00014,27.24916]
[1776866969799,41.97,78837.9,0.0,0.48474,0.00014,27.24916]
[1776866969812,41.97,78837.9,0.0,0.48474,0.00014,27.24916]
[1776866970789,41.97,78846.06,0.0,0.48588,0.00014,27.25484]
[1776866972332,41.97,78846.06,0.0,0.48587,0.00014,27.25138]
[1776866972445,41.97,78853.38,0.0,0.48689,0.00014,27.25628]
[1776866974343,41.97,78845.02,0.0,0.48573,0.00014,27.25067]
[1776866975786,41.97,78837.42,0.0,0.48467,0.00014,27.24536]
[1776866977100,41.97,78837.42,0.0,0.48467,0.00014,27.24536]
[1776866977335,41.97,78837.42,0.0,0.48467,0.00014,27.24536]
[1776866977757,41.97,78837.42,0.0,0.48467,0.00014,27.24536]
[1776866977406,41.97,78832.6,0.0,0.484,0.00014,27.2419]
[1776866979380,41.97,78825.15,0.0,0.48297,0.00014,27.23639]
[1776866982461,41.97,78829.07,0.0,0.48351,0.00014,27.23931]
[1776866982563,41.97,78825.59,0.0,0.48303,0.00014,27.23672]
[1776866984480,41.97,78817.42,0.0,0.48189,0.00014,27.23048]
[1776866987175,41.96,78817.42,0.0,0.48189,0.00014,27.23048]
[1776866987428,41.96,78817.42,0.0,0.48189,0.00014,27.23048]
[1776866987546,41.96,78817.42,0.0,0.48189,0.00014,27.23048]
[1776866987584,41.96,78825.33,0.0,0.48299,0.00014,27.23652]
[1776866988668,41.96,78825.33,0.0,0.48299,0.00014,27.23652]
[1776866989065,41.96,78826.77,0.0,0.48319,0.00014,27.23759]
[1776866989428,41.96,78826.77,0.0,0.48319,0.00014,27.23759]
[1776866989768,41.96,78826.77,0.0,0.48319,0.00014,27.23759]
[1776866989807,41.96,78826.77,0.0,0.48319,0.00014,27.23759]
[1776866989758,41.96,78839.95,0.0,0.48502,0.00014,27.24714]
[1776866990538,41.96,78839.95,0.0,0.48502,0.00014,27.24714]
[1776866990634,41.96,78844.07,0.0,0.48559,0.00014,27.25]
[1776866992104,41.96,78844.07,0.0,0.48559,0.00014,27.25]
[1776866992898,41.96,78844.09,0.0,0.48559,0.00014,27.25001]
[1776866993701,41.96,78844.09,0.0,0.48559,0.00014,27.25001]
[1776866993777,41.96,78840.9,0.0,0.48515,0.00014,27.2478]
[1776866993904,41.96,78840.9,0.0,0.48515,0.00014,27.2478]
[1776866994804,41.96,78840.9,0.0,0.48515,0.00014,27.2478]
[1776866995703,41.96,78840.95,0.0,0.48516,0.00014,27.24783]
[1776866995730,41.96,78838.9,0.0,0.48487,0.00014,27.24639]
[1776867001288,41.96,78835.98,0.0,0.48446,0.00014,27.24432]
[1776867004557,41.96,78844.93,0.0,0.48571,0.00014,27.25059]
[1776867009682,41.96,78841.7,0.0,0.48526,0.00014,27.24836]
[1776867015636,41.96,78846.88,0.0,0.48598,0.00014,27.25192]
[1776867017357,41.96,78847.02,0.0,0.486,0.00014,27.25202]
[1776867017380,41.96,78847.02,0.0,0.486,0.00014,27.25202]
[1776867017651,41.96,78847.57,0.0,0.48607,0.00014,27.25239]
[1776867018220,41.96,78847.57,0.0,0.48607,0.00014,27.25239]
[1776867018293,41.96,78847.57,0.0,0.48607,0.00014,27.25239]
[1776867018736,41.96,78864.28,0.0,0.4884,0.00014,27.26325]
[1776867019738,41.96,78867.89,0.0,0.4889,0.00014,27.26547]
[1776867019987,41.96,78867.89,0.0,0.4889,0.00014,27.26547]
[1776867020675,41.96,78867.89,0.0,0.4889,0.00014,27.26547]
[1776867025710,41.95,78869.04,0.0,0.48906,0.00014,27.26616]
[1776867027523,41.95,78870.3,0.0,0.48923,0.00014,27.26692]
[1776867027609,41.95,78870.3,0.0,0.48923,0.00014,27.26692]
[1776867027881,41.95,78877.38,0.0,0.49021,0.00014,27.27111]
[1776867032713,41.95,78875.98,0.0,0.49001,0.00014,27.26683]
[1776867033627,41.94,78876.19,0.0,0.49004,0.00014,27.26695]
[1776867033664,41.94,78876.19,0.0,0.49004,0.00014,27.26695]
[1776867033875,41.94,78878.17,0.0,0.49032,0.00014,27.2681]
[1776867034624,41.94,78878.17,0.0,0.49032,0.00014,27.2681]
[1776867034641,41.94,78878.17,0.0,0.49032,0.00014,27.2681]
[1776867034669,41.94,78878.17,0.0,0.49032,0.00014,27.2681]
[1776867034774,41.94,78878.17,0.0,0.49032,0.00014,27.2681]
[1776867039849,41.94,78879.24,0.0,0.49046,0.00014,27.26871]
[1776867043962,41.93,78883.32,0.0,0.49103,0.00014,27.27101]
[1776867044859,41.93,78886.41,0.0,0.49146,0.00014,27.27273]
[1776867044960,41.93,78886.41,0.0,0.49146,0.00014,27.27273]
[1776867045024,41.93,78886.41,0.0,0.49146,0.00014,27.27273]
[1776867045728,41.93,78886.41,0.0,0.49146,0.00014,27.27273]
[1776867045856,41.93,78891.58,0.0,0.49218,0.00014,27.27552]
[1776867046622,41.93,78891.58,0.0,0.49218,0.00014,27.27552]
[1776867046889,41.93,78921.29,0.0,0.49631,0.00014,27.28987]
[1776867047319,41.93,78921.29,0.0,0.49631,0.00014,27.28987]
[1776867047469,41.93,78921.29,0.0,0.49631,0.00014,27.28987]
[1776867047866,41.93,78921.29,0.0,0.49631,0.00014,27.28987]
[1776867047975,41.93,78921.29,0.0,0.49631,0.00014,27.28987]
[1776867048309,41.93,78921.29,0.0,0.49631,0.00014,27.28987]
[1776867048871,41.93,78927.46,0.0,0.49717,0.00014,27.29249]
[1776867049985,41.93,78927.88,0.0,0.49722,0.00014,27.29266]
[1776867050343,41.93,78927.88,0.0,0.49722,0.00014,27.29266]
[1776867051449,41.93,78930.81,0.0,0.49763,0.00014,27.29385]
[1776867051889,41.93,78930.81,0.0,0.49763,0.00014,27.29385]
[1776867051901,41.93,78938.79,0.0,0.49874,0.00014,27.29696]
[1776867051931,41.93,78938.79,0.0,0.49874,0.00014,27.29696]
[1776867052020,41.93,78938.79,0.0,0.49874,0.00014,27.29696]
[1776867052056,41.93,78938.79,0.0,0.49874,0.00014,27.29696]
[1776867052413,41.93,78938.79,0.0,0.49874,0.00014,27.29696]
[1776867056657,41.92,78942.5,0.0,0.49926,0.00014,27.29833]
[1776867056670,41.92,78942.5,0.0,0.49926,0.00014,27.29833]
[1776867056758,41.92,78943.08,0.0,0.49934,0.00014,27.29854]
[1776867057188,41.92,78943.08,0.0,0.49934,0.00014,27.29854]
[1776867057294,41.92,78943.08,0.0,0.49934,0.00014,27.29854]
[1776867057494,41.92,78943.08,0.0,0.49934,0.00014,27.29854]
[1776867057511,41.92,78944.05,0.0,0.49947,0.00014,27.29889]
[1776867059795,41.92,78944.17,0.0,0.49949,0.00014,27.29893]
[1776867059880,41.92,78931.59,0.0,0.49774,0.00014,27.29417]
[1776867061973,41.92,78931.17,0.0,0.49768,0.00014,27.294]
[1776867062985,41.92,78931.17,0.0,0.49768,0.00014,27.294]
[1776867063351,41.92,78931.17,0.0,0.49768,0.00014,27.294]
[1776867063364,41.92,78931.17,0.0,0.49768,0.00014,27.294]
[1776867063876,41.92,78945.2,0.0,0.49963,0.00014,27.2993]
[1776867064082,41.92,78945.2,0.0,0.49963,0.00014,27.2993]
[1776867064135,41.92,78945.2,0.0,0.49963,0.00014,27.2993]
[1776867064193,41.92,78945.2,0.0,0.49963,0.00014,27.2993]
[1776867064643,41.92,78954.11,0.0,0.50087,0.00014,27.30233]
[1776867065202,41.92,78954.11,0.0,0.50087,0.00014,27.30233]
[1776867065215,41.92,78954.11,0.0,0.50087,0.00014,27.30233]
[1776867065391,41.92,78963.77,0.0,0.50221,0.00014,27.30531]
[1776867066886,41.92,78967.22,0.0,0.50269,0.00014,27.3063]
[1776867067739,41.92,78967.22,0.0,0.50269,0.00014,27.3063]
[1776867067788,41.92,78967.22,0.0,0.50269,0.00014,27.3063]
[1776867067832,41.92,78967.22,0.0,0.50269,0.00014,27.3063]
[1776867067853,41.92,78962.73,0.0,0.50207,0.00014,27.30501]
[1776867068899,41.92,78948.48,0.0,0.50009,0.00014,27.30044]
[1776867069886,41.92,78934.21,0.0,0.4981,0.00014,27.2952]
[1776867070094,41.92,78924.62,0.0,0.49677,0.00014,27.2913]
[1776867071103,41.92,78924.62,0.0,0.49677,0.00014,27.2913]
[1776867071888,41.92,78922.41,0.0,0.49646,0.00014,27.29036]
[1776867072480,41.92,78922.41,0.0,0.49646,0.00014,27.29036]
[1776867072504,41.92,78922.41,0.0,0.49646,0.00014,27.29036]
[1776867072840,41.92,78918.19,0.0,0.49587,0.00014,27.28851]
[1776867074891,41.92,78910.59,0.0,0.49482,0.00014,27.28504]
[1776867077935,41.92,78901.32,0.0,0.49353,0.00014,27.28055]
[1776867080911,41.92,78900.07,0.0,0.49335,0.00014,27.27992]
[1776867080959,41.92,78902.11,0.0,0.49364,0.00014,27.28094]
[1776867080976,41.92,78902.11,0.0,0.49364,0.00014,27.28094]
[1776867081390,41.92,78902.11,0.0,0.49364,0.00014,27.28094]
[1776867081461,41.92,78902.11,0.0,0.49364,0.00014,27.28094]
[1776867081521,41.93,78904.0,0.0,0.4939,0.00014,27.28188]
[1776867082688,41.93,78904.0,0.0,0.4939,0.00014,27.28188]
[1776867082769,41.93,78904.0,0.0,0.4939,0.00014,27.28188]
[1776867082855,41.93,78904.0,0.0,0.4939,0.00014,27.28188]
[1776867082875,41.93,78904.0,0.0,0.4939,0.00014,27.28188]
[1776867082917,41.93,78904.0,0.0,0.4939,0.00014,27.28188]
[1776867082925,41.93,78908.31,0.0,0.4945,0.00014,27.28396]
[1776867082982,41.93,78908.31,0.0,0.4945,0.00014,27.28396]
[1776867083488,41.93,78908.31,0.0,0.4945,0.00014,27.28396]
[1776867083554,41.93,78908.31,0.0,0.4945,0.00014,27.28396]
[1776867083637,41.93,78921.7,0.0,0.49636,0.00014,27.29005]
[1776867084909,41.93,78927.68,0.0,0.49719,0.00014,27.29258]
[1776867087104,41.92,78930.72,0.0,0.49762,0.00014,27.29382]
[1776867087690,41.92,78928.84,0.0,0.49736,0.00014,27.29305]
[1776867090171,41.92,78936.63,0.0,0.49844,0.00014,27.29614]
[1776867091093,41.92,78936.63,0.0,0.49844,0.00014,27.29614]
[1776867091178,41.93,78936.23,0.0,0.49838,0.00014,27.29253]
[1776867094232,41.93,78940.48,0.0,0.49897,0.00014,27.29413]
[1776867094855,41.93,78947.83,0.0,0.5,0.00014,27.29676]
[1776867095508,41.93,78947.83,0.0,0.5,0.00014,27.29676]
[1776867095711,41.93,78955.38,0.0,0.50105,0.00014,27.29928]
[1776867096829,41.93,78955.38,0.0,0.50105,0.00014,27.29928]
[1776867096989,41.93,78957.54,0.0,0.50135,0.00014,27.29997]
[1776867097017,41.93,78957.54,0.0,0.50135,0.00014,27.29997]
[1776867097938,41.93,78961.17,0.0,0.50185,0.00014,27.30108]
[1776867098343,41.93,78961.17,0.0,0.50185,0.00014,27.30108]
[1776867098416,41.93,78961.17,0.0,0.50185,0.00014,27.30108]
[1776867099065,41.93,78970.61,0.0,0.50316,0.00014,27.30378]
[1776867099122,41.93,78970.61,0.0,0.50316,0.00014,27.30378]
[1776867099168,41.93,78970.61,0.0,0.50316,0.00014,27.30378]
[1776867099269,41.93,78979.52,0.0,0.5044,0.00014,27.30606]
[1776867101250,41.94,78984.2,0.0,0.50505,0.00014,27.30715]
[1776867103375,41.94,78981.45,0.0,0.50467,0.00014,27.30652]
[1776867103616,41.94,78980.12,0.0,0.50449,0.00014,27.3062]
[1776867106714,41.94,78979.11,0.0,0.50435,0.00014,27.30596]
[1776867106759,41.94,78979.11,0.0,0.50435,0.00014,27.30596]
[1776867107085,41.94,78982.76,0.0,0.50485,0.00014,27.30682]
[1776867107661,41.94,78982.76,0.0,0.50485,0.00014,27.30682]
[1776867107940,41.94,78989.8,0.0,0.50583,0.00014,27.30836]
[1776867108139,41.94,78989.8,0.0,0.50583,0.00014,27.30836]
[1776867109256,41.94,78989.8,0.0,0.50583,0.00014,27.30836]
[1776867114340,41.94,78990.06,0.0,0.50587,0.00014,27.30841]
[1776867118132,41.94,78988.52,0.0,0.50566,0.00014,27.30809]
[1776867119492,41.94,78988.52,0.0,0.50566,0.00014,27.30809]
[1776867119585,41.95,78981.53,0.0,0.50469,0.00014,27.30653]
[1776867122671,41.95,78978.84,0.0,0.50431,0.00014,27.30589]
[1776867122725,41.95,78977.11,0.0,0.50407,0.00014,27.30546]
[1776867124737,41.95,78977.43,0.0,0.50412,0.00014,27.30554]
[1776867124874,41.95,78977.43,0.0,0.50412,0.00014,27.30554]
[1776867124944,41.95,78986.33,0.0,0.50535,0.00014,27.30762]
[1776867127500,41.96,78986.2,0.0,0.50534,0.00014,27.30759]
[1776867127723,41.96,78986.2,0.0,0.50534,0.00014,27.30759]
[1776867127901,41.96,78986.2,0.0,0.50534,0.00014,27.30759]
[1776867128001,41.96,78982.78,0.0,0.50486,0.00014,27.30682]
[1776867129776,41.96,78961.94,0.0,0.50197,0.00014,27.30131]
[1776867130458,41.96,78961.94,0.0,0.50197,0.00014,27.30131]
[1776867134488,41.97,78970.72,0.0,0.50319,0.00014,27.30381]
[1776867139521,41.97,78958.96,0.0,0.50156,0.00014,27.3004]
[1776867141378,41.97,78957.59,0.0,0.50137,0.00014,27.29998]
[1776867144413,41.97,78962.62,0.0,0.50206,0.00014,27.30151]
[1776867144555,41.97,78960.54,0.0,0.50178,0.00014,27.30089]
[1776867146909,41.97,78952.24,0.0,0.50062,0.00014,27.29826]
[1776867148053,41.97,78952.24,0.0,0.50062,0.00014,27.29826]
[1776867148068,41.97,78952.24,0.0,0.50062,0.00014,27.29826]
[1776867148598,41.97,78952.24,0.0,0.50062,0.00014,27.29826]
[1776867148719,41.97,78958.91,0.0,0.50155,0.00014,27.30039]
[1776867150031,41.97,78958.91,0.0,0.50155,0.00014,27.30039]
[1776867150598,41.97,78949.81,0.0,0.50029,0.00014,27.29744]
[1776867152791,41.97,78946.9,0.0,0.49988,0.00014,27.29298]
[1776867153957,41.97,78949.22,0.0,0.5002,0.00014,27.29378]
[1776867154910,41.97,78957.79,0.0,0.50139,0.00014,27.29658]
[1776867156140,41.97,78957.79,0.0,0.50139,0.00014,27.29658]
[1776867156645,41.97,78959.44,0.0,0.50162,0.00014,27.29709]
[1776867161680,41.97,78963.26,0.0,0.50215,0.00014,27.29824]
[1776867162238,41.97,78963.26,0.0,0.50215,0.00014,27.29824]
[1776867162687,41.97,78961.17,0.0,0.50186,0.00014,27.29762]
[1776867167784,41.98,78961.47,0.0,0.50191,0.00014,27.29771]
[1776867173287,41.98,78960.98,0.0,0.50184,0.00014,27.29756]
[1776867178968,41.98,78960.4,0.0,0.50176,0.00014,27.29739]
[1776867179000,41.98,78962.22,0.0,0.50201,0.00014,27.29793]
[1776867180814,41.98,78969.44,0.0,0.50301,0.00014,27.3]
[1776867185478,41.98,78966.03,0.0,0.50254,0.00014,27.29905]
[1776867186613,41.98,78964.55,0.0,0.50233,0.00014,27.29862]
[1776867186635,41.98,78964.55,0.0,0.50233,0.00014,27.29862]
[1776867186872,41.98,78970.27,0.0,0.50313,0.00014,27.30022]
[1776867187890,41.98,78970.27,0.0,0.50313,0.00014,27.30022]
[1776867187896,41.98,78979.71,0.0,0.50444,0.00014,27.30264]
[1776867188089,41.98,78979.71,0.0,0.50444,0.00014,27.30264]
[1776867193201,41.98,78984.31,0.0,0.50508,0.00014,27.30371]
[1776867196796,41.98,78983.1,0.0,0.50491,0.00014,27.30343]
[1776867196817,41.98,78983.1,0.0,0.50491,0.00014,27.30343]
[1776867196827,41.98,78983.1,0.0,0.50491,0.00014,27.30343]
[1776867197082,41.98,78983.1,0.0,0.50491,0.00014,27.30343]
[1776867198808,41.98,78984.25,0.0,0.50507,0.00014,27.30369]
[1776867198871,41.98,78984.25,0.0,0.50507,0.00014,27.30369]
[1776867198883,41.98,78984.25,0.0,0.50507,0.00014,27.30369]
[1776867199079,41.98,78984.25,0.0,0.50507,0.00014,27.30369]
[1776867200844,41.98,78983.29,0.0,0.50494,0.00014,27.30347]
[1776867201015,41.98,78983.29,0.0,0.50494,0.00014,27.30347]
[1776867201026,41.98,78983.29,0.0,0.50494,0.00014,27.30347]
[1776867201264,41.98,78983.57,0.0,0.50498,0.00014,27.30354]
[1776867204887,41.98,78984.17,0.0,0.50506,0.00014,27.30367]
[1776867204906,41.98,78984.17,0.0,0.50506,0.00014,27.30367]
[1776867204917,41.98,78984.17,0.0,0.50506,0.00014,27.30367]
[1776867205125,41.98,78986.0,0.0,0.50531,0.00014,27.30408]
[1776867206924,41.98,78986.66,0.0,0.5054,0.00014,27.30422]
[1776867207033,41.98,78986.66,0.0,0.5054,0.00014,27.30422]
[1776867207045,41.98,78986.66,0.0,0.5054,0.00014,27.30422]
[1776867207237,41.98,78987.2,0.0,0.50548,0.00014,27.30434]
[1776867212690,41.98,78985.63,0.0,0.50526,0.00014,27.30054]
[1776867218100,41.98,78987.62,0.0,0.50554,0.00014,27.30097]
[1776867223137,41.98,78989.56,0.0,0.50581,0.00014,27.30138]
[1776867228170,41.98,78990.45,0.0,0.50593,0.00014,27.30156]
[1776867233205,41.98,78991.82,0.0,0.50612,0.00014,27.30184]
[1776867238531,41.98,78991.93,0.0,0.50614,0.00014,27.30186]
[1776867243761,41.98,78989.94,0.0,0.50586,0.00014,27.30146]
[1776867248310,41.98,78995.84,0.0,0.50668,0.00014,27.30262]
[1776867253347,41.98,78992.49,0.0,0.50621,0.00014,27.30197]
[1776867258059,41.98,78995.57,0.0,0.50664,0.00014,27.30257]
[1776867262501,41.98,78994.03,0.0,0.50643,0.00014,27.30228]
[1776867263172,41.98,78999.72,0.0,0.50722,0.00014,27.30332]
[1776867263759,41.98,78999.72,0.0,0.50722,0.00014,27.30332]
[1776867264101,41.98,78999.72,0.0,0.50722,0.00014,27.30332]
[1776867264173,41.98,79025.58,0.0,0.51081,0.00014,27.3067]
[1776867264665,41.98,79025.58,0.0,0.51081,0.00014,27.3067]
[1776867265128,41.98,79045.45,0.0,0.51356,0.00014,27.30781]
[1776867265680,41.98,79045.45,0.0,0.51356,0.00014,27.30781]
[1776867265735,41.98,79045.45,0.0,0.51356,0.00014,27.30781]
[1776867266127,41.98,79037.54,0.0,0.51246,0.00014,27.30752]
[1776867266892,41.98,79037.54,0.0,0.51246,0.00014,27.30752]
[1776867266951,41.98,79037.54,0.0,0.51246,0.00014,27.30752]
[1776867267294,41.98,79016.02,0.0,0.50948,0.00014,27.30571]
[1776867267769,41.98,79016.02,0.0,0.50948,0.00014,27.30571]
[1776867268101,41.98,79016.02,0.0,0.50948,0.00014,27.30571]
[1776867268127,41.98,78990.09,0.0,0.50588,0.00014,27.30149]
[1776867269262,41.98,78990.09,0.0,0.50588,0.00014,27.30149]
[1776867269223,41.98,78966.06,0.0,0.50254,0.00014,27.2956]
[1776867269672,41.98,78966.06,0.0,0.50254,0.00014,27.2956]
[1776867269723,41.98,78949.98,0.0,0.50031,0.00014,27.29058]
[1776867270439,41.98,78949.98,0.0,0.50031,0.00014,27.29058]
[1776867270540,41.98,78950.63,0.0,0.5004,0.00014,27.2908]
[1776867271637,41.98,78950.63,0.0,0.5004,0.00014,27.2908]
[1776867271676,41.98,78950.63,0.0,0.5004,0.00014,27.2908]
[1776867271767,41.98,78950.63,0.0,0.5004,0.00014,27.2908]
[1776867271816,41.98,78950.63,0.0,0.5004,0.00014,27.2908]
[1776867271832,41.98,78948.48,0.0,0.5001,0.00014,27.28661]
[1776867273441,41.98,78948.48,0.0,0.5001,0.00014,27.28661]
[1776867273481,41.98,78948.48,0.0,0.5001,0.00014,27.28661]
[1776867277936,41.98,78942.11,0.0,0.49921,0.00014,27.28436]
[1776867277964,41.98,78942.11,0.0,0.49921,0.00014,27.28436]
[1776867278055,41.98,78939.34,0.0,0.49883,0.00014,27.28334]
[1776867281722,41.98,78943.16,0.0,0.49936,0.00014,27.28474]
[1776867281735,41.98,78943.16,0.0,0.49936,0.00014,27.28474]
[1776867281821,41.98,78936.49,0.0,0.49843,0.00014,27.28226]
[1776867283097,41.98,78936.49,0.0,0.49843,0.00014,27.28226]
[1776867283136,41.98,78936.49,0.0,0.49843,0.00014,27.28226]
[1776867283273,41.98,78936.49,0.0,0.49843,0.00014,27.28226]
[1776867283237,41.97,78945.6,0.0,0.4997,0.00014,27.28561]
[1776867284106,41.97,78945.6,0.0,0.4997,0.00014,27.28561]
[1776867284193,41.97,78945.6,0.0,0.4997,0.00014,27.28561]
[1776867284205,41.97,78957.49,0.0,0.50135,0.00014,27.28957]
[1776867286030,41.97,78958.31,0.0,0.50146,0.00014,27.28983]
[1776867286153,41.97,78958.31,0.0,0.50146,0.00014,27.28983]
[1776867286218,41.97,78961.02,0.0,0.50184,0.00014,27.29066]
[1776867288031,41.97,78961.02,0.0,0.50184,0.00014,27.29066]
[1776867288076,41.97,78961.02,0.0,0.50184,0.00014,27.29066]
[1776867288081,41.97,78962.35,0.0,0.50202,0.00014,27.29106]
[1776867290647,41.97,78972.4,0.0,0.50342,0.00014,27.29388]
[1776867291644,41.97,78980.31,0.0,0.50452,0.00014,27.29587]
[1776867292649,41.97,78986.55,0.0,0.50539,0.00014,27.29729]
[1776867295999,41.97,79000.29,0.0,0.50729,0.00014,27.29996]
[1776867297021,41.97,79000.29,0.0,0.50729,0.00014,27.29996]
[1776867297051,41.97,79011.41,0.0,0.50884,0.00014,27.30167]
[1776867297434,41.97,79011.41,0.0,0.50884,0.00014,27.30167]
[1776867297549,41.97,79011.41,0.0,0.50884,0.00014,27.30167]
[1776867297688,41.97,79012.53,0.0,0.50899,0.00014,27.30181]
[1776867298980,41.97,79012.53,0.0,0.50899,0.00014,27.30181]
[1776867299098,41.97,79012.53,0.0,0.50899,0.00014,27.30181]
[1776867299197,41.97,79040.76,0.0,0.51291,0.00014,27.3042]
[1776867299360,41.97,79040.76,0.0,0.51291,0.00014,27.3042]
[1776867299678,41.97,79040.76,0.0,0.51291,0.00014,27.3042]
[1776867299769,41.97,79040.76,0.0,0.51291,0.00014,27.3042]
[1776867299829,41.97,79044.06,0.0,0.51337,0.00014,27.30431]
[1776867300823,41.97,79044.65,0.0,0.51345,0.00014,27.30433]
[1776867302308,41.97,79044.65,0.0,0.51345,0.00014,27.30433]
[1776867302727,41.97,79042.78,0.0,0.51319,0.00014,27.30427]
[1776867307763,41.97,79041.17,0.0,0.51297,0.00014,27.30422]
[1776867308511,41.97,79041.17,0.0,0.51297,0.00014,27.30422]
[1776867308768,41.97,79041.51,0.0,0.51301,0.00014,27.30423]
[1776867311214,41.97,79056.23,0.0,0.51506,0.00014,27.3044]
[1776867313873,41.97,79048.33,0.0,0.51396,0.00014,27.3044]
[1776867316831,41.97,79045.28,0.0,0.51354,0.00014,27.30434]
[1776867317868,41.97,79045.28,0.0,0.51354,0.00014,27.30434]
[1776867318047,41.97,79036.71,0.0,0.51235,0.00014,27.30402]
[1776867319726,41.98,79034.13,0.0,0.51199,0.00014,27.30388]
[1776867319858,41.98,79033.42,0.0,0.51189,0.00014,27.30384]
[1776867320743,41.98,79033.42,0.0,0.51189,0.00014,27.30384]
[1776867320897,41.98,79018.06,0.0,0.50976,0.00014,27.30249]
[1776867323733,41.98,79014.91,0.0,0.50932,0.00014,27.30212]
[1776867323848,41.98,79014.91,0.0,0.50932,0.00014,27.30212]
[1776867325903,41.98,79032.9,0.0,0.51182,0.00014,27.3038]
[1776867326909,41.98,79025.01,0.0,0.51073,0.00014,27.30319]
[1776867327917,41.98,79018.19,0.0,0.50978,0.00014,27.3025]
[1776867329893,41.98,79014.81,0.0,0.50931,0.00014,27.3021]
[1776867329917,41.98,79014.81,0.0,0.50931,0.00014,27.3021]
[1776867329920,41.98,79014.81,0.0,0.50931,0.00014,27.3021]
[1776867330125,41.98,79012.94,0.0,0.50905,0.00014,27.30187]
[1776867331572,41.98,79012.87,0.0,0.50904,0.00014,27.30186]
[1776867331778,41.98,79012.87,0.0,0.50904,0.00014,27.30186]
[1776867331787,41.98,79012.87,0.0,0.50904,0.00014,27.30186]
[1776867332065,41.98,79006.71,0.0,0.50818,0.00014,27.29753]
[1776867332518,41.98,79006.71,0.0,0.50818,0.00014,27.29753]
[1776867332598,41.98,79006.71,0.0,0.50818,0.00014,27.29753]
[1776867338274,41.98,79000.9,0.0,0.50738,0.00014,27.2966]
[1776867338337,41.98,78999.24,0.0,0.50715,0.00014,27.29632]
[1776867341012,41.98,78990.86,0.0,0.50598,0.00014,27.29473]
[1776867346046,41.98,78995.31,0.0,0.5066,0.00014,27.2956]
[1776867347052,41.98,79002.12,0.0,0.50755,0.00014,27.29681]
[1776867348349,41.98,78999.58,0.0,0.50719,0.00014,27.29638]
[1776867348894,41.98,78999.58,0.0,0.50719,0.00014,27.29638]
[1776867348962,41.98,78999.58,0.0,0.50719,0.00014,27.29638]
[1776867349110,41.98,79011.32,0.0,0.50882,0.00014,27.29819]
[1776867350503,41.98,79011.32,0.0,0.50882,0.00014,27.29819]
[1776867350518,41.98,79011.32,0.0,0.50882,0.00014,27.29819]
[1776867350573,41.98,79011.32,0.0,0.50882,0.00014,27.29819]
[1776867351081,41.98,79020.94,0.0,0.51016,0.00014,27.29934]
[1776867351723,41.98,79020.94,0.0,0.51016,0.00014,27.29934]
[1776867352089,41.98,79023.96,0.0,0.51058,0.00014,27.29964]
[1776867352697,41.98,79023.96,0.0,0.51058,0.00014,27.29964]
[1776867352908,41.98,79023.96,0.0,0.51058,0.00014,27.29964]
[1776867353095,41.98,79023.51,0.0,0.51052,0.00014,27.2996]
[1776867355110,41.98,79036.87,0.0,0.51237,0.00014,27.30057]
[1776867360145,41.99,79036.06,0.0,0.51226,0.00014,27.30053]
[1776867360502,41.99,79036.06,0.0,0.51226,0.00014,27.30053]
[1776867360958,41.99,79036.06,0.0,0.51226,0.00014,27.30053]
[1776867361111,41.99,79036.06,0.0,0.51226,0.00014,27.30053]
[1776867361162,41.99,79036.06,0.0,0.51226,0.00014,27.30053]
[1776867361299,41.98,79014.54,0.0,0.50927,0.00014,27.29861]
[1776867362159,41.99,79014.54,0.0,0.50927,0.00014,27.29861]
[1776867363166,41.99,79000.76,0.0,0.50736,0.00014,27.29658]
[1776867364174,41.98,79001.0,0.0,0.50739,0.00014,27.29662]
[1776867365557,41.98,79003.65,0.0,0.50776,0.00014,27.29706]
[1776867365878,41.98,79003.65,0.0,0.50776,0.00014,27.29706]
[1776867368970,41.98,79007.46,0.0,0.50829,0.00014,27.29764]
[1776867369122,41.98,79007.46,0.0,0.50829,0.00014,27.29764]
[1776867369238,41.98,79007.46,0.0,0.50829,0.00014,27.29764]
[1776867369339,41.99,78995.76,0.0,0.50667,0.00014,27.29568]
[1776867369382,41.99,78995.76,0.0,0.50667,0.00014,27.29568]
[1776867369448,41.99,78995.76,0.0,0.50667,0.00014,27.29568]
[1776867370217,41.99,78995.76,0.0,0.50667,0.00014,27.29568]
[1776867372232,41.99,78978.02,0.0,0.5042,0.00014,27.29185]
[1776867373159,41.99,78978.02,0.0,0.5042,0.00014,27.29185]
[1776867373246,41.99,78967.48,0.0,0.50274,0.00014,27.28908]
[1776867374245,41.99,78967.48,0.0,0.50274,0.00014,27.28908]
[1776867376260,41.99,78974.24,0.0,0.50368,0.00014,27.2909]
[1776867376905,41.99,78974.24,0.0,0.50368,0.00014,27.2909]
[1776867377307,41.99,78980.11,0.0,0.50449,0.00014,27.29236]
[1776867380304,41.99,78982.75,0.0,0.50486,0.00014,27.29297]
[1776867381092,41.99,78982.75,0.0,0.50486,0.00014,27.29297]
[1776867381171,41.99,78982.75,0.0,0.50486,0.00014,27.29297]
[1776867381222,41.99,78982.75,0.0,0.50486,0.00014,27.29297]
[1776867381309,41.99,78983.26,0.0,0.50493,0.00014,27.29309]
[1776867382063,41.99,78983.26,0.0,0.50493,0.00014,27.29309]
[1776867385340,41.99,78993.27,0.0,0.50632,0.00014,27.29521]
[1776867390373,41.99,78989.25,0.0,0.50576,0.00014,27.2944]
[1776867390508,41.99,78989.25,0.0,0.50576,0.00014,27.2944]
[1776867393301,41.99,78988.02,0.0,0.50559,0.00014,27.29068]
[1776867393395,41.99,78984.37,0.0,0.50508,0.00014,27.28988]
[1776867396084,41.99,78986.02,0.0,0.50531,0.00014,27.29025]
[1776867397423,41.99,78979.02,0.0,0.50434,0.00014,27.28864]
[1776867399437,41.99,78973.09,0.0,0.50352,0.00014,27.28714]
[1776867402903,41.99,78983.35,0.0,0.50494,0.00014,27.28965]
[1776867405382,41.99,78983.35,0.0,0.50494,0.00014,27.28965]
[1776867405527,41.99,78982.32,0.0,0.5048,0.00014,27.28942]
[1776867405538,41.99,78982.32,0.0,0.5048,0.00014,27.28942]
[1776867405741,41.99,78982.32,0.0,0.5048,0.00014,27.28942]
[1776867407368,41.99,78983.08,0.0,0.5049,0.00014,27.28959]
[1776867407468,41.99,78985.83,0.0,0.50529,0.00014,27.29021]
[1776867407481,41.99,78985.83,0.0,0.50529,0.00014,27.29021]
[1776867407683,41.99,78985.83,0.0,0.50529,0.00014,27.29021]
[1776867410549,41.99,78988.36,0.0,0.50564,0.00014,27.29075]
[1776867410560,41.99,78995.19,0.0,0.50659,0.00014,27.29212]
[1776867412528,41.99,78996.55,0.0,0.50678,0.00014,27.29237]
[1776867414906,41.99,78995.01,0.0,0.50656,0.00014,27.29208]
[1776867415763,41.99,78976.71,0.0,0.50402,0.00014,27.28807]
[1776867417257,41.99,78974.08,0.0,0.50365,0.00014,27.2874]
[1776867419799,41.99,78971.75,0.0,0.50333,0.00014,27.28679]
[1776867421601,41.99,78967.11,0.0,0.50269,0.00014,27.28552]
[1776867422326,41.99,78962.76,0.0,0.50208,0.00014,27.28426]
[1776867423417,41.99,78957.24,0.0,0.50132,0.00014,27.28258]
[1776867423900,41.99,78957.24,0.0,0.50132,0.00014,27.28258]
[1776867423972,41.99,78949.54,0.0,0.50025,0.00014,27.28006]
[1776867425360,41.99,78949.54,0.0,0.50025,0.00014,27.28006]
[1776867425377,41.99,78949.54,0.0,0.50025,0.00014,27.28006]
[1776867425460,41.99,78957.56,0.0,0.50136,0.00014,27.28268]
[1776867427290,41.99,78953.53,0.0,0.5008,0.00014,27.28139]
[1776867427355,41.99,78953.53,0.0,0.5008,0.00014,27.28139]
[1776867427450,41.99,78948.41,0.0,0.50009,0.00014,27.27967]
[1776867427604,41.99,78948.41,0.0,0.50009,0.00014,27.27967]
[1776867428407,41.99,78948.41,0.0,0.50009,0.00014,27.27967]
[1776867427659,41.99,78942.95,0.0,0.49933,0.00014,27.27775]
[1776867429419,41.99,78934.46,0.0,0.49815,0.00014,27.27456]
[1776867429529,41.99,78934.46,0.0,0.49815,0.00014,27.27456]
[1776867431668,41.99,78933.84,0.0,0.49806,0.00014,27.27432]
[1776867433726,41.99,78934.98,0.0,0.49822,0.00014,27.27476]
[1776867433745,41.99,78934.98,0.0,0.49822,0.00014,27.27476]
[1776867433872,41.99,78934.98,0.0,0.49822,0.00014,27.27476]
[1776867433971,41.99,78934.39,0.0,0.49814,0.00014,27.27453]
[1776867435693,41.99,78934.5,0.0,0.49816,0.00014,27.27458]
[1776867435796,41.99,78940.29,0.0,0.49896,0.00014,27.27677]
[1776867441730,41.99,78940.34,0.0,0.49897,0.00014,27.27679]
[1776867445358,41.99,78935.7,0.0,0.49832,0.00014,27.27504]
[1776867445432,41.99,78935.7,0.0,0.49832,0.00014,27.27504]
[1776867445833,41.99,78931.65,0.0,0.49776,0.00014,27.27345]
[1776867445874,41.99,78931.65,0.0,0.49776,0.00014,27.27345]
[1776867447860,41.99,78930.91,0.0,0.49766,0.00014,27.27316]
[1776867447913,41.99,78930.91,0.0,0.49766,0.00014,27.27316]
[1776867448436,41.99,78930.91,0.0,0.49766,0.00014,27.27316]
[1776867448474,41.99,78929.98,0.0,0.49753,0.00014,27.27278]
[1776867448565,41.99,78929.98,0.0,0.49753,0.00014,27.27278]
[1776867448780,41.99,78929.98,0.0,0.49753,0.00014,27.27278]
[1776867449885,41.99,78929.98,0.0,0.49753,0.00014,27.27278]
[1776867449907,41.99,78929.98,0.0,0.49753,0.00014,27.27278]
[1776867450068,41.99,78929.98,0.0,0.49753,0.00014,27.27278]
[1776867450114,41.99,78925.7,0.0,0.49693,0.00014,27.27102]
[1776867452808,41.99,78932.61,0.0,0.49789,0.00014,27.27037]
[1776867457555,41.99,78930.78,0.0,0.49764,0.00014,27.26964]
[1776867457592,41.99,78930.78,0.0,0.49764,0.00014,27.26964]
[1776867457989,41.99,78930.78,0.0,0.49764,0.00014,27.26964]
[1776867458053,41.99,78930.78,0.0,0.49764,0.00014,27.26964]
[1776867459560,41.99,78935.64,0.0,0.49831,0.00014,27.27156]
[1776867459625,41.99,78935.64,0.0,0.49831,0.00014,27.27156]
[1776867460528,41.99,78938.6,0.0,0.49872,0.00014,27.27268]
[1776867460566,41.99,78938.6,0.0,0.49872,0.00014,27.27268]
[1776867461627,41.98,78939.12,0.0,0.49879,0.00014,27.27288]
[1776867461750,41.98,78939.12,0.0,0.49879,0.00014,27.27288]
[1776867462393,41.98,78939.6,0.0,0.49886,0.00014,27.27306]
[1776867464199,41.98,78944.7,0.0,0.49957,0.00014,27.27492]
[1776867464352,41.95,78948.71,0.0,0.50012,0.00014,27.27632]
[1776867469281,41.92,78940.58,0.0,0.49897,0.00014,27.27342]
[1776867471610,41.9,78939.11,0.0,0.49876,0.00014,27.27287]
[1776867472503,41.9,78939.11,0.0,0.49876,0.00014,27.27287]
[1776867472561,41.89,78938.54,0.0,0.49868,0.00014,27.27265]
[1776867472700,41.89,78938.54,0.0,0.49868,0.00014,27.27265]
[1776867473350,41.88,78931.72,0.0,0.49773,0.00014,27.27]
[1776867474111,41.88,78931.72,0.0,0.49773,0.00014,27.27]
[1776867474224,41.88,78931.72,0.0,0.49773,0.00014,27.27]
[1776867474375,41.88,78919.65,0.0,0.49604,0.00014,27.26494]
[1776867474691,41.88,78919.65,0.0,0.49604,0.00014,27.26494]
[1776867474969,41.87,78918.4,0.0,0.49586,0.00014,27.26438]
[1776867475972,41.86,78905.61,0.0,0.49408,0.00014,27.25842]
[1776867476666,41.86,78905.61,0.0,0.49408,0.00014,27.25842]
[1776867476979,41.86,78891.99,0.0,0.49218,0.00014,27.25148]
[1776867478274,41.86,78891.99,0.0,0.49218,0.00014,27.25148]
[1776867481419,41.86,78894.56,0.0,0.49253,0.00014,27.25283]
[1776867481471,41.86,78894.56,0.0,0.49253,0.00014,27.25283]
[1776867481473,41.82,78892.83,0.0,0.49227,0.00014,27.2519]
[1776867482449,41.82,78892.83,0.0,0.49227,0.00014,27.2519]
[1776867482471,41.8,78893.39,0.0,0.49234,0.00014,27.25218]
[1776867482670,41.8,78893.39,0.0,0.49234,0.00014,27.25218]
[1776867486405,41.77,78890.88,0.0,0.49197,0.00014,27.25082]
[1776867486451,41.77,78890.88,0.0,0.49197,0.00014,27.25082]
[1776867486457,41.77,78890.88,0.0,0.49197,0.00014,27.25082]
[1776867486482,41.73,78888.75,0.0,0.49165,0.00014,27.24964]
[1776867488183,41.7,78874.13,0.0,0.48959,0.00014,27.24127]
[1776867488694,41.7,78874.13,0.0,0.48959,0.00014,27.24127]
[1776867488807,41.7,78874.13,0.0,0.48959,0.00014,27.24127]
[1776867488845,41.7,78874.13,0.0,0.48959,0.00014,27.24127]
[1776867488989,41.7,78874.13,0.0,0.48959,0.00014,27.24127]
[1776867489356,41.7,78874.13,0.0,0.48959,0.00014,27.24127]
[1776867489416,41.7,78874.13,0.0,0.48959,0.00014,27.24127]
[1776867489465,41.65,78848.87,0.0,0.48602,0.00014,27.2251]
[1776867489717,41.65,78848.87,0.0,0.48602,0.00014,27.2251]
[1776867490196,41.65,78848.87,0.0,0.48602,0.00014,27.2251]
[1776867490341,41.65,78840.51,0.0,0.48485,0.00014,27.21929]
[1776867490721,41.65,78840.51,0.0,0.48485,0.00014,27.21929]
[1776867490844,41.65,78840.51,0.0,0.48485,0.00014,27.21929]
[1776867490961,41.65,78840.51,0.0,0.48485,0.00014,27.21929]
[1776867491216,41.65,78840.51,0.0,0.48485,0.00014,27.21929]
[1776867491495,41.65,78840.51,0.0,0.48485,0.00014,27.21929]
[1776867491280,41.65,78854.11,0.0,0.48675,0.00014,27.22862]
[1776867493097,41.65,78863.45,0.0,0.48806,0.00014,27.23466]
[1776867493653,41.65,78863.45,0.0,0.48806,0.00014,27.23466]
[1776867494254,41.65,78863.45,0.0,0.48806,0.00014,27.23466]
[1776867494263,41.65,78863.45,0.0,0.48806,0.00014,27.23466]
[1776867494275,41.65,78863.45,0.0,0.48806,0.00014,27.23466]
[1776867494319,41.65,78863.45,0.0,0.48806,0.00014,27.23466]
[1776867494400,41.65,78873.77,0.0,0.48951,0.00014,27.241]
[1776867497125,41.65,78873.77,0.0,0.48951,0.00014,27.241]
[1776867498779,41.65,78874.74,0.0,0.48964,0.00014,27.24158]
[1776867498876,41.65,78874.74,0.0,0.48964,0.00014,27.24158]
[1776867499243,41.64,78865.86,0.0,0.4884,0.00014,27.23617]
[1776867500508,41.64,78855.51,0.0,0.48695,0.00014,27.22953]
[1776867501167,41.62,78832.15,0.0,0.48366,0.00014,27.21319]
[1776867502161,41.58,78832.15,0.0,0.48362,0.00014,27.2131]
[1776867503168,41.58,78824.64,0.0,0.48257,0.00014,27.20746]
[1776867504175,41.56,78824.73,0.0,0.48257,0.00014,27.20748]
[1776867507197,41.51,78831.08,0.0,0.48342,0.00014,27.21215]
[1776867508330,41.51,78844.71,0.0,0.48534,0.00014,27.22198]
[1776867509211,41.49,78844.5,0.0,0.48529,0.00014,27.2218]
[1776867512256,41.48,78843.76,0.0,0.48518,0.00014,27.21781]
[1776867512319,41.48,78843.76,0.0,0.48518,0.00014,27.21781]
[1776867512516,41.48,78845.58,0.0,0.48544,0.00014,27.21908]
[1776867517552,41.47,78845.92,0.0,0.48548,0.00014,27.2193]
[1776867520532,41.39,78851.89,0.0,0.48627,0.00014,27.22327]
[1776867521733,41.38,78852.75,0.0,0.48638,0.00014,27.22382]
[1776867522459,41.36,78856.28,0.0,0.48686,0.00014,27.22616]
[1776867524932,41.36,78860.65,0.0,0.48748,0.00014,27.22902]
[1776867526575,41.36,78855.01,0.0,0.48668,0.00014,27.22531]
[1776867527451,41.35,78847.91,0.0,0.48568,0.00014,27.22048]
[1776867527599,41.35,78847.91,0.0,0.48568,0.00014,27.22048]
[1776867527779,41.35,78847.91,0.0,0.48568,0.00014,27.22048]
[1776867529355,41.34,78845.21,0.0,0.48529,0.00014,27.21858]
[1776867530273,41.33,78840.39,0.0,0.48459,0.00014,27.21513]
[1776867530446,41.33,78840.39,0.0,0.48459,0.00014,27.21513]
[1776867531389,41.3,78839.79,0.0,0.4845,0.00014,27.21466]
[1776867532976,41.3,78840.28,0.0,0.48456,0.00014,27.21501]
[1776867533405,41.3,78839.29,0.0,0.48442,0.00014,27.2143]
[1776867536664,41.27,78834.78,0.0,0.48376,0.00014,27.21094]
[1776867536672,41.27,78834.78,0.0,0.48376,0.00014,27.21094]
[1776867537447,41.27,78830.87,0.0,0.48321,0.00014,27.20803]
[1776867540332,41.25,78826.95,0.0,0.48264,0.00014,27.205]
[1776867540395,41.25,78826.95,0.0,0.48264,0.00014,27.205]
[1776867540524,41.25,78826.95,0.0,0.48264,0.00014,27.205]
[1776867540559,41.23,78825.91,0.0,0.48247,0.00014,27.20416]
[1776867543490,41.12,78815.45,0.0,0.48091,0.00014,27.19564]
[1776867544471,41.12,78815.45,0.0,0.48091,0.00014,27.19564]
[1776867544551,41.09,78812.72,0.0,0.48049,0.00014,27.19333]
[1776867547517,41.01,78807.01,0.0,0.47962,0.00014,27.18837]
[1776867548291,41.01,78807.01,0.0,0.47962,0.00014,27.18837]
[1776867548525,40.99,78806.77,0.0,0.47956,0.00014,27.18808]
[1776867549176,40.99,78806.77,0.0,0.47956,0.00014,27.18808]
[1776867550653,40.93,78806.69,0.0,0.4795,0.00014,27.18786]
[1776867552370,40.91,78807.09,0.0,0.47954,0.00014,27.18812]
[1776867552960,40.88,78808.97,0.0,0.47979,0.00014,27.18963]
[1776867553268,40.88,78808.97,0.0,0.47979,0.00014,27.18963]
[1776867553430,40.88,78808.97,0.0,0.47979,0.00014,27.18963]
[1776867553451,40.88,78808.97,0.0,0.47979,0.00014,27.18963]
[1776867553539,40.88,78808.97,0.0,0.47979,0.00014,27.18963]
[1776867553560,40.88,78808.5,0.0,0.47972,0.00014,27.18924]
[1776867553771,40.88,78808.5,0.0,0.47972,0.00014,27.18924]
[1776867554570,40.83,78801.08,0.0,0.47861,0.00014,27.18272]
[1776867555984,40.81,78796.84,0.0,0.47799,0.00014,27.17897]
[1776867556581,40.8,78795.67,0.0,0.47781,0.00014,27.17787]
[1776867558596,40.76,78787.21,0.0,0.47657,0.00014,27.17011]
[1776867564203,40.69,78787.88,0.0,0.4766,0.00014,27.17046]
[1776867566265,40.69,78799.2,0.0,0.47822,0.00014,27.18063]
[1776867570680,40.66,78806.3,0.0,0.47921,0.00014,27.1867]
[1776867574359,40.62,78807.24,0.0,0.47931,0.00014,27.18392]
[1776867574371,40.62,78807.24,0.0,0.47931,0.00014,27.18392]
[1776867574539,40.62,78812.82,0.0,0.48011,0.00014,27.18863]
[1776867575798,40.62,78814.72,0.0,0.48038,0.00014,27.1902]
[1776867575855,40.62,78814.72,0.0,0.48038,0.00014,27.1902]
[1776867576213,40.62,78814.72,0.0,0.48038,0.00014,27.1902]
[1776867576250,40.62,78814.72,0.0,0.48038,0.00014,27.1902]
[1776867576273,40.62,78814.72,0.0,0.48038,0.00014,27.1902]
[1776867576300,40.62,78819.23,0.0,0.48103,0.00014,27.1939]
[1776867577402,40.6,78828.13,0.0,0.4823,0.00014,27.20095]
[1776867578519,40.6,78828.13,0.0,0.4823,0.00014,27.20095]
[1776867579344,40.59,78830.44,0.0,0.48262,0.00014,27.20272]
[1776867579640,40.58,78816.08,0.0,0.48055,0.00014,27.19122]
[1776867580164,40.58,78816.08,0.0,0.48055,0.00014,27.19122]
[1776867581556,40.56,78811.78,0.0,0.47992,0.00014,27.1876]
[1776867581565,40.56,78811.78,0.0,0.47992,0.00014,27.1876]
[1776867581589,40.56,78811.78,0.0,0.47992,0.00014,27.1876]
[1776867581608,40.55,78810.98,0.0,0.47979,0.00014,27.18688]
[1776867581664,40.55,78810.98,0.0,0.47979,0.00014,27.18688]
[1776867581758,40.55,78810.98,0.0,0.47979,0.00014,27.18688]
[1776867583608,40.55,78810.98,0.0,0.47979,0.00014,27.18688]
[1776867583611,40.53,78810.27,0.0,0.47967,0.00014,27.18624]
[1776867588646,40.47,78809.83,0.0,0.47956,0.00014,27.18568]
[1776867589620,40.42,78801.0,0.0,0.47824,0.00014,27.17789]
[1776867594850,40.39,78803.14,0.0,0.47852,0.00014,27.17966]
[1776867598709,40.39,78803.4,0.0,0.47856,0.00014,27.17987]
[1776867599572,40.38,78799.64,0.0,0.47801,0.00014,27.17655]
[1776867603648,40.34,78792.38,0.0,0.47692,0.00014,27.16983]
[1776867603747,40.34,78792.38,0.0,0.47692,0.00014,27.16983]
[1776867604669,40.33,78788.89,0.0,0.47641,0.00014,27.16661]
[1776867605612,40.33,78794.85,0.0,0.47727,0.00014,27.17208]
[1776867608634,40.32,78800.93,0.0,0.47814,0.00014,27.17749]
[1776867609624,40.32,78790.96,0.0,0.4767,0.00014,27.16847]
[1776867613357,40.32,78787.86,0.0,0.47624,0.00014,27.16558]
[1776867613441,40.32,78787.86,0.0,0.47624,0.00014,27.16558]
[1776867613443,40.32,78787.86,0.0,0.47624,0.00014,27.16558]
[1776867613470,40.32,78787.86,0.0,0.47624,0.00014,27.16558]
[1776867613626,40.32,78786.35,0.0,0.47603,0.00014,27.16416]
[1776867614629,40.31,78779.51,0.0,0.47503,0.00014,27.15764]
[1776867619668,40.31,78781.02,0.0,0.47525,0.00014,27.15908]
[1776867622020,40.31,78786.51,0.0,0.47604,0.00014,27.1643]
[1776867622638,40.31,78787.2,0.0,0.47615,0.00014,27.16495]
[1776867626588,40.31,78794.26,0.0,0.47717,0.00014,27.17147]
[1776867627158,40.31,78794.26,0.0,0.47717,0.00014,27.17147]
[1776867627221,40.31,78794.26,0.0,0.47717,0.00014,27.17147]
[1776867627683,40.31,78796.12,0.0,0.47744,0.00014,27.17316]
[1776867628070,40.31,78796.12,0.0,0.47744,0.00014,27.17316]
[1776867629096,40.31,78796.12,0.0,0.47744,0.00014,27.17316]
[1776867632113,40.32,78799.26,0.0,0.47789,0.00014,27.17252]
[1776867632223,40.32,78802.47,0.0,0.47836,0.00014,27.17537]
[1776867632853,40.32,78802.47,0.0,0.47836,0.00014,27.17537]
[1776867632932,40.32,78802.47,0.0,0.47836,0.00014,27.17537]
[1776867633557,40.32,78804.9,0.0,0.47871,0.00014,27.17751]
[1776867635685,40.32,78815.4,0.0,0.48023,0.00014,27.18648]
[1776867636459,40.32,78825.97,0.0,0.48177,0.00014,27.19511]
[1776867636773,40.32,78825.97,0.0,0.48177,0.00014,27.19511]
[1776867636835,40.32,78825.97,0.0,0.48177,0.00014,27.19511]
[1776867637158,40.32,78825.97,0.0,0.48177,0.00014,27.19511]
[1776867638181,40.32,78845.47,0.0,0.48459,0.00014,27.20997]
[1776867639623,40.35,78848.54,0.0,0.48505,0.00014,27.21223]
[1776867640215,40.35,78848.54,0.0,0.48505,0.00014,27.21223]
[1776867640226,40.35,78848.54,0.0,0.48505,0.00014,27.21223]
[1776867640653,40.37,78852.61,0.0,0.48566,0.00014,27.21515]
[1776867642572,40.4,78859.02,0.0,0.48661,0.00014,27.21961]
[1776867642968,40.4,78859.02,0.0,0.48661,0.00014,27.21961]
[1776867643082,40.4,78859.02,0.0,0.48661,0.00014,27.21961]
[1776867644201,40.4,78861.27,0.0,0.48693,0.00014,27.22112]
[1776867644271,40.4,78861.27,0.0,0.48693,0.00014,27.22112]
[1776867644277,40.4,78861.27,0.0,0.48693,0.00014,27.22112]
[1776867644337,40.4,78861.27,0.0,0.48693,0.00014,27.22112]
[1776867644351,40.4,78861.27,0.0,0.48693,0.00014,27.22112]
[1776867644419,40.4,78861.27,0.0,0.48693,0.00014,27.22112]
[1776867644579,40.4,78861.27,0.0,0.48693,0.00014,27.22112]
[1776867644602,40.4,78866.38,0.0,0.48767,0.00014,27.2245]
[1776867646321,40.4,78866.38,0.0,0.48767,0.00014,27.2245]
[1776867646500,40.4,78866.38,0.0,0.48767,0.00014,27.2245]
[1776867646553,40.4,78866.38,0.0,0.48767,0.00014,27.2245]
[1776867646655,40.43,78866.2,0.0,0.48766,0.00014,27.22441]
[1776867647643,40.43,78866.2,0.0,0.48766,0.00014,27.22441]
[1776867647725,40.43,78866.2,0.0,0.48766,0.00014,27.22441]
[1776867647784,40.43,78866.2,0.0,0.48766,0.00014,27.22441]
[1776867647845,40.43,78866.2,0.0,0.48766,0.00014,27.22441]
[1776867648250,40.45,78866.11,0.0,0.48766,0.00014,27.22438]
[1776867650297,40.47,78866.8,0.0,0.48777,0.00014,27.22485]
[1776867650307,40.47,78866.8,0.0,0.48777,0.00014,27.22485]
[1776867650342,40.48,78867.79,0.0,0.48793,0.00014,27.22552]
[1776867651221,40.48,78867.79,0.0,0.48793,0.00014,27.22552]
[1776867651613,40.48,78867.79,0.0,0.48793,0.00014,27.22552]
[1776867652039,40.5,78869.89,0.0,0.48824,0.00014,27.22688]
[1776867652046,40.5,78869.89,0.0,0.48824,0.00014,27.22688]
[1776867652265,40.5,78869.89,0.0,0.48824,0.00014,27.22688]
[1776867653273,40.5,78858.69,0.0,0.48663,0.00014,27.21955]
[1776867654356,40.5,78858.69,0.0,0.48663,0.00014,27.21955]
[1776867654408,40.52,78851.09,0.0,0.48554,0.00014,27.21433]
[1776867656291,40.53,78852.11,0.0,0.4857,0.00014,27.21507]
[1776867658529,40.59,78856.57,0.0,0.48638,0.00014,27.21824]
[1776867663588,40.65,78852.03,0.0,0.48577,0.00014,27.21522]
[1776867663658,40.67,78857.65,0.0,0.48659,0.00014,27.21911]
[1776867664553,40.67,78857.65,0.0,0.48659,0.00014,27.21911]
[1776867665856,40.67,78863.06,0.0,0.48737,0.00014,27.2227]
[1776867666361,40.68,78863.43,0.0,0.48742,0.00014,27.22295]
[1776867670566,40.68,78864.72,0.0,0.48761,0.00014,27.2238]
[1776867674586,40.69,78865.08,0.0,0.48767,0.00014,27.22404]
[1776867680465,40.7,78871.99,0.0,0.48867,0.00014,27.22845]
[1776867682503,40.7,78873.87,0.0,0.48894,0.00014,27.22962]
[1776867683216,40.72,78872.58,0.0,0.48876,0.00014,27.22883]
[1776867683887,40.74,78875.98,0.0,0.48926,0.00014,27.23095]
[1776867684749,40.75,78880.26,0.0,0.48988,0.00014,27.23354]
[1776867685647,40.75,78880.26,0.0,0.48988,0.00014,27.23354]
[1776867685712,40.76,78889.67,0.0,0.49124,0.00014,27.23898]
[1776867687515,40.77,78898.69,0.0,0.49254,0.00014,27.24389]
[1776867688522,40.78,78904.87,0.0,0.49343,0.00014,27.2471]
[1776867689336,40.78,78904.87,0.0,0.49343,0.00014,27.2471]
[1776867689630,40.78,78904.87,0.0,0.49343,0.00014,27.2471]
[1776867689690,40.81,78909.61,0.0,0.49412,0.00014,27.24947]
[1776867690351,40.81,78909.61,0.0,0.49412,0.00014,27.24947]
[1776867690526,40.81,78909.61,0.0,0.49412,0.00014,27.24947]
[1776867690631,40.81,78921.73,0.0,0.49586,0.00014,27.25515]
[1776867690860,40.81,78921.73,0.0,0.49586,0.00014,27.25515]
[1776867691556,40.83,78921.72,0.0,0.49586,0.00014,27.25169]
[1776867692565,40.88,78925.08,0.0,0.49636,0.00014,27.25318]
[1776867692781,40.88,78925.08,0.0,0.49636,0.00014,27.25318]
[1776867692984,40.88,78925.08,0.0,0.49636,0.00014,27.25318]
[1776867693080,40.88,78925.08,0.0,0.49636,0.00014,27.25318]
[1776867693382,40.88,78925.08,0.0,0.49636,0.00014,27.25318]
[1776867693598,40.88,78925.08,0.0,0.49636,0.00014,27.25318]
[1776867693700,40.9,78916.07,0.0,0.49508,0.00014,27.24913]
[1776867694544,40.9,78916.07,0.0,0.49508,0.00014,27.24913]
[1776867694559,40.9,78916.07,0.0,0.49508,0.00014,27.24913]
[1776867694719,40.92,78913.42,0.0,0.49471,0.00014,27.2479]
[1776867694800,40.92,78913.42,0.0,0.49471,0.00014,27.2479]
[1776867694827,40.92,78913.42,0.0,0.49471,0.00014,27.2479]
[1776867695128,40.92,78913.42,0.0,0.49471,0.00014,27.2479]
[1776867695582,40.92,78913.42,0.0,0.49471,0.00014,27.2479]
[1776867696531,40.92,78913.42,0.0,0.49471,0.00014,27.2479]
[1776867696938,40.97,78915.69,0.0,0.49506,0.00014,27.24898]
[1776867697635,40.97,78915.69,0.0,0.49506,0.00014,27.24898]
[1776867697775,40.97,78976.25,0.0,0.50369,0.00014,27.27082]
[1776867698140,40.97,78976.25,0.0,0.50369,0.00014,27.27082]
[1776867699198,40.97,78975.57,0.0,0.50359,0.00014,27.27064]
[1776867699253,40.97,78975.57,0.0,0.50359,0.00014,27.27064]
[1776867699624,40.97,79024.0,0.0,0.51049,0.00014,27.27904]
[1776867700067,40.97,79024.0,0.0,0.51049,0.00014,27.27904]
[1776867700629,40.97,79031.53,0.0,0.51156,0.00014,27.27961]
[1776867701635,40.98,79034.06,0.0,0.51192,0.00014,27.27976]
[1776867702644,40.98,79039.4,0.0,0.51268,0.00014,27.28]
[1776867704724,40.98,79024.22,0.0,0.51052,0.00014,27.27906]
[1776867704907,40.98,79024.22,0.0,0.51052,0.00014,27.27906]
[1776867704951,40.98,79024.22,0.0,0.51052,0.00014,27.27906]
[1776867704987,40.98,79024.22,0.0,0.51052,0.00014,27.27906]
[1776867705664,40.98,79023.79,0.0,0.51046,0.00014,27.27902]
[1776867706672,40.98,79015.84,0.0,0.50933,0.00014,27.27819]
[1776867707637,40.98,79015.84,0.0,0.50933,0.00014,27.27819]
[1776867707877,40.98,79013.83,0.0,0.50904,0.00014,27.27795]
[1776867707965,40.98,79013.83,0.0,0.50904,0.00014,27.27795]
[1776867708153,40.98,79013.83,0.0,0.50904,0.00014,27.27795]
[1776867708200,40.98,79013.83,0.0,0.50904,0.00014,27.27795]
[1776867708693,40.98,79013.83,0.0,0.50904,0.00014,27.27795]
[1776867708867,40.98,79013.83,0.0,0.50904,0.00014,27.27795]
[1776867709002,40.98,79013.83,0.0,0.50904,0.00014,27.27795]
[1776867709695,40.99,79002.84,0.0,0.50748,0.00014,27.27637]
[1776867710704,40.99,78998.38,0.0,0.50685,0.00014,27.27561]
[1776867711111,40.99,78998.38,0.0,0.50685,0.00014,27.27561]
[1776867711709,40.99,78992.78,0.0,0.50605,0.00014,27.27456]
[1776867711886,40.99,78992.78,0.0,0.50605,0.00014,27.27456]
[1776867712738,40.99,78992.78,0.0,0.50605,0.00014,27.27456]
[1776867712751,40.99,79005.48,0.0,0.50786,0.00014,27.27679]
[1776867714730,40.99,79006.49,0.0,0.508,0.00014,27.27694]
[1776867715092,40.99,79006.49,0.0,0.508,0.00014,27.27694]
[1776867715308,40.99,79006.49,0.0,0.508,0.00014,27.27694]
[1776867715737,41.0,79002.88,0.0,0.50749,0.00014,27.27638]
[1776867717158,41.0,79001.46,0.0,0.50729,0.00014,27.27614]
[1776867717198,41.0,79001.46,0.0,0.50729,0.00014,27.27614]
[1776867717492,41.0,79001.46,0.0,0.50729,0.00014,27.27614]
[1776867717518,41.0,79001.46,0.0,0.50729,0.00014,27.27614]
[1776867717751,41.0,79007.18,0.0,0.5081,0.00014,27.27704]
[1776867717871,41.0,79007.18,0.0,0.5081,0.00014,27.27704]
[1776867717880,41.0,79007.18,0.0,0.5081,0.00014,27.27704]
[1776867718794,41.0,79016.77,0.0,0.50946,0.00014,27.2783]
[1776867720780,41.02,79031.08,0.0,0.5115,0.00014,27.27958]
[1776867721790,41.02,79035.06,0.0,0.51207,0.00014,27.27981]
[1776867722790,41.03,79027.94,0.0,0.51106,0.00014,27.27936]
[1776867724808,41.05,79034.24,0.0,0.51195,0.00014,27.27976]
[1776867725300,41.05,79034.24,0.0,0.51195,0.00014,27.27976]
[1776867725368,41.05,79034.24,0.0,0.51195,0.00014,27.27976]
[1776867726822,41.05,79041.16,0.0,0.51293,0.00014,27.28005]
[1776867727269,41.05,79041.16,0.0,0.51293,0.00014,27.28005]
[1776867727828,41.06,79041.91,0.0,0.51304,0.00014,27.28008]
[1776867728568,41.06,79041.91,0.0,0.51304,0.00014,27.28008]
[1776867728650,41.06,79041.91,0.0,0.51304,0.00014,27.28008]
[1776867728707,41.06,79041.91,0.0,0.51304,0.00014,27.28008]
[1776867728858,41.06,79042.76,0.0,0.51316,0.00014,27.2801]
[1776867729268,41.06,79042.76,0.0,0.51316,0.00014,27.2801]
[1776867729331,41.06,79042.76,0.0,0.51316,0.00014,27.2801]
[1776867730155,41.06,79043.01,0.0,0.5132,0.00014,27.2801]
[1776867735129,41.07,79041.39,0.0,0.51297,0.00014,27.28006]
[1776867735186,41.07,79041.39,0.0,0.51297,0.00014,27.28006]
[1776867735309,41.07,79041.39,0.0,0.51297,0.00014,27.28006]
[1776867735634,41.07,79041.39,0.0,0.51297,0.00014,27.28006]
[1776867737375,41.08,79036.46,0.0,0.51227,0.00014,27.27987]
[1776867737658,41.08,79036.46,0.0,0.51227,0.00014,27.27987]
[1776867739360,41.1,79032.42,0.0,0.5117,0.00014,27.27965]
[1776867741931,41.1,79038.58,0.0,0.51257,0.00014,27.27996]
[1776867744552,41.1,79041.2,0.0,0.51294,0.00014,27.28005]
[1776867745103,41.1,79041.06,0.0,0.51292,0.00014,27.28005]
[1776867747453,41.1,79043.86,0.0,0.51332,0.00014,27.28012]
[1776867747547,41.1,79044.09,0.0,0.51335,0.00014,27.28013]
[1776867749500,41.1,79044.94,0.0,0.51347,0.00014,27.28014]
[1776867749633,41.1,79044.94,0.0,0.51347,0.00014,27.28014]
[1776867749646,41.1,79044.94,0.0,0.51347,0.00014,27.28014]
[1776867749723,41.1,79044.94,0.0,0.51347,0.00014,27.28014]
[1776867749852,41.1,79044.94,0.0,0.51347,0.00014,27.28014]
[1776867749881,41.1,79048.83,0.0,0.51402,0.00014,27.28018]
[1776867750769,41.1,79048.83,0.0,0.51402,0.00014,27.28018]
[1776867751021,41.1,79048.83,0.0,0.51402,0.00014,27.28018]
[1776867751260,41.11,79053.63,0.0,0.5147,0.00014,27.28016]
[1776867751481,41.11,79053.63,0.0,0.5147,0.00014,27.28016]
[1776867751520,41.11,79079.37,0.0,0.51835,0.00014,27.27524]
[1776867752087,41.11,79079.37,0.0,0.51835,0.00014,27.27524]
[1776867752553,41.11,79079.37,0.0,0.51835,0.00014,27.27524]
[1776867752640,41.11,79079.37,0.0,0.51835,0.00014,27.27524]
[1776867752866,41.11,79079.37,0.0,0.51835,0.00014,27.27524]
[1776867752736,41.11,79111.44,0.0,0.52289,0.00014,27.27022]
[1776867753226,41.11,79111.44,0.0,0.52289,0.00014,27.27022]
[1776867753489,41.11,79111.44,0.0,0.52289,0.00014,27.27022]
[1776867753836,41.11,79111.44,0.0,0.52289,0.00014,27.27022]
[1776867753857,41.11,79107.78,0.0,0.52237,0.00014,27.27097]
[1776867753991,41.11,79107.78,0.0,0.52237,0.00014,27.27097]
[1776867754272,41.11,79107.78,0.0,0.52237,0.00014,27.27097]
[1776867754372,41.11,79107.78,0.0,0.52237,0.00014,27.27097]
[1776867754656,41.11,79107.78,0.0,0.52237,0.00014,27.27097]
[1776867754686,41.11,79107.78,0.0,0.52237,0.00014,27.27097]
[1776867754787,41.14,79100.5,0.0,0.52134,0.00014,27.27235]
[1776867755081,41.14,79100.5,0.0,0.52134,0.00014,27.27235]
[1776867755238,41.14,79100.5,0.0,0.52134,0.00014,27.27235]
[1776867755258,41.14,79100.5,0.0,0.52134,0.00014,27.27235]
[1776867755331,41.14,79100.5,0.0,0.52134,0.00014,27.27235]
[1776867755383,41.14,79100.5,0.0,0.52134,0.00014,27.27235]
[1776867755440,41.14,79100.5,0.0,0.52134,0.00014,27.27235]
[1776867755468,41.14,79100.5,0.0,0.52134,0.00014,27.27235]
[1776867755875,41.14,79100.5,0.0,0.52134,0.00014,27.27235]
[1776867756180,41.14,79104.58,0.0,0.52191,0.00014,27.27162]
[1776867756240,41.14,79094.9,0.0,0.52054,0.00014,27.27327]
[1776867757114,41.14,79094.9,0.0,0.52054,0.00014,27.27327]
[1776867757161,41.14,79094.9,0.0,0.52054,0.00014,27.27327]
[1776867757262,41.15,79093.68,0.0,0.52037,0.00014,27.27346]
[1776867761334,41.25,79090.9,0.0,0.51996,0.00014,27.27391]
[1776867763331,41.3,79091.45,0.0,0.52003,0.00014,27.27386]
[1776867763345,41.3,79091.45,0.0,0.52003,0.00014,27.27386]
[1776867763417,41.32,79091.48,0.0,0.52003,0.00014,27.27386]
[1776867766990,41.39,79090.64,0.0,0.51991,0.00014,27.27401]
[1776867767138,41.42,79089.74,0.0,0.51978,0.00014,27.27414]
[1776867770812,41.45,79090.06,0.0,0.51982,0.00014,27.27411]
[1776867770902,41.45,79093.63,0.0,0.52032,0.00014,27.27362]
[1776867771865,41.47,79101.91,0.0,0.52148,0.00014,27.27232]
[1776867772147,41.47,79101.91,0.0,0.52148,0.00014,27.27232]
[1776867772825,41.49,79111.43,0.0,0.52281,0.00014,27.27054]
[1776867774321,41.49,79114.67,0.0,0.52326,0.00014,27.26986]
[1776867774779,41.51,79119.13,0.0,0.52388,0.00014,27.26888]
[1776867775325,41.51,79119.13,0.0,0.52388,0.00014,27.26888]
[1776867775402,41.51,79119.13,0.0,0.52388,0.00014,27.26888]
[1776867775778,41.51,79119.13,0.0,0.52388,0.00014,27.26888]
[1776867775917,41.51,79119.13,0.0,0.52388,0.00014,27.26888]
[1776867775947,41.52,79126.21,0.0,0.52488,0.00014,27.26717]
[1776867776008,41.52,79126.21,0.0,0.52488,0.00014,27.26717]
[1776867776076,41.52,79126.21,0.0,0.52488,0.00014,27.26717]
[1776867776375,41.52,79126.21,0.0,0.52488,0.00014,27.26717]
[1776867776410,41.53,79110.33,0.0,0.52265,0.00014,27.27079]
[1776867777223,41.55,79110.33,0.0,0.52264,0.00014,27.27081]
[1776867778225,41.57,79099.42,0.0,0.52111,0.00014,27.2728]
[1776867781246,41.62,79093.69,0.0,0.5203,0.00014,27.2737]
[1776867782553,41.62,79093.69,0.0,0.5203,0.00014,27.2737]
[1776867783755,41.62,79090.27,0.0,0.51983,0.00014,27.27416]
[1776867783787,41.62,79095.62,0.0,0.52057,0.00014,27.27342]
[1776867784059,41.62,79095.62,0.0,0.52057,0.00014,27.27342]
[1776867784898,41.62,79095.62,0.0,0.52057,0.00014,27.27342]
[1776867784937,41.62,79090.85,0.0,0.51991,0.00014,27.27409]
[1776867785424,41.62,79090.85,0.0,0.51991,0.00014,27.27409]
[1776867785587,41.62,79090.85,0.0,0.51991,0.00014,27.27409]
[1776867785607,41.62,79086.35,0.0,0.51928,0.00014,27.27465]
[1776867787438,41.63,79086.35,0.0,0.51928,0.00014,27.27466]
[1776867787539,41.63,79115.71,0.0,0.52338,0.00014,27.26975]
[1776867788175,41.63,79115.71,0.0,0.52338,0.00014,27.26975]
[1776867788228,41.63,79115.71,0.0,0.52338,0.00014,27.26975]
[1776867788307,41.63,79115.71,0.0,0.52338,0.00014,27.26975]
[1776867789314,41.63,79122.52,0.0,0.52433,0.00014,27.2682]
[1776867792716,41.63,79125.08,0.0,0.52469,0.00014,27.26758]
[1776867792808,41.63,79127.84,0.0,0.52507,0.00014,27.26689]
[1776867794455,41.64,79127.84,0.0,0.52507,0.00014,27.26689]
[1776867794612,41.64,79127.84,0.0,0.52507,0.00014,27.26689]
[1776867795550,41.64,79125.61,0.0,0.52476,0.00014,27.26746]
[1776867795853,41.64,79125.61,0.0,0.52476,0.00014,27.26746]
[1776867795954,41.65,79118.24,0.0,0.52373,0.00014,27.26922]
[1776867797370,41.66,79110.0,0.0,0.52258,0.00014,27.27095]
[1776867798377,41.66,79098.87,0.0,0.52102,0.00014,27.27294]
[1776867799075,41.66,79098.87,0.0,0.52102,0.00014,27.27294]
[1776867799857,41.66,79098.87,0.0,0.52102,0.00014,27.27294]
[1776867799926,41.66,79098.87,0.0,0.52102,0.00014,27.27294]
[1776867799959,41.66,79087.38,0.0,0.51942,0.00014,27.27455]
[1776867801297,41.66,79087.38,0.0,0.51942,0.00014,27.27455]
[1776867801506,41.66,79087.38,0.0,0.51942,0.00014,27.27455]
[1776867801627,41.66,79087.38,0.0,0.51942,0.00014,27.27455]
[1776867801925,41.66,79071.51,0.0,0.5172,0.00014,27.27604]
[1776867802294,41.66,79071.51,0.0,0.5172,0.00014,27.27604]
[1776867803411,41.67,79073.37,0.0,0.51746,0.00014,27.27591]
[1776867804419,41.67,79065.39,0.0,0.51634,0.00014,27.27639]
[1776867806849,41.67,79062.47,0.0,0.51593,0.00014,27.27652]
[1776867806927,41.67,79057.12,0.0,0.51519,0.00014,27.27667]
[1776867808587,41.67,79057.12,0.0,0.51519,0.00014,27.27667]
[1776867809781,41.67,79045.52,0.0,0.51356,0.00014,27.27666]
[1776867810231,41.67,79045.52,0.0,0.51356,0.00014,27.27666]
[1776867811468,41.67,79042.32,0.0,0.51312,0.00014,27.27312]
[1776867812470,41.67,79042.32,0.0,0.51312,0.00014,27.27312]
[1776867814494,41.68,79054.66,0.0,0.51484,0.00014,27.27324]
[1776867819099,41.68,79054.58,0.0,0.51483,0.00014,27.27324]
[1776867820402,41.68,79051.59,0.0,0.51441,0.00014,27.27326]
[1776867820481,41.68,79051.59,0.0,0.51441,0.00014,27.27326]
[1776867820509,41.68,79051.59,0.0,0.51441,0.00014,27.27326]
[1776867820603,41.68,79033.6,0.0,0.5119,0.00014,27.27273]
[1776867821541,41.69,79033.6,0.0,0.5119,0.00014,27.27273]
[1776867822754,41.69,79026.2,0.0,0.51086,0.00014,27.27219]
[1776867823894,41.69,79026.2,0.0,0.51086,0.00014,27.27219]
[1776867823976,41.69,79026.2,0.0,0.51086,0.00014,27.27219]
[1776867823950,41.69,79023.73,0.0,0.51052,0.00014,27.27197]
[1776867824034,41.69,79023.73,0.0,0.51052,0.00014,27.27197]
[1776867824916,41.69,79023.73,0.0,0.51052,0.00014,27.27197]
[1776867825213,41.69,79023.73,0.0,0.51052,0.00014,27.27197]
[1776867825356,41.69,79023.73,0.0,0.51052,0.00014,27.27197]
[1776867825662,41.69,79023.73,0.0,0.51052,0.00014,27.27197]
[1776867825686,41.69,79023.73,0.0,0.51052,0.00014,27.27197]
[1776867825769,41.69,79031.6,0.0,0.51162,0.00014,27.2726]
[1776867827099,41.7,79031.96,0.0,0.51167,0.00014,27.27262]
[1776867827499,41.7,79031.96,0.0,0.51167,0.00014,27.27262]
[1776867827583,41.7,79032.85,0.0,0.51179,0.00014,27.27268]
[1776867828430,41.7,79032.85,0.0,0.51179,0.00014,27.27268]
[1776867828584,41.7,79032.85,0.0,0.51179,0.00014,27.27268]
[1776867828631,41.7,79032.85,0.0,0.51179,0.00014,27.27268]
[1776867828671,41.7,79017.1,0.0,0.50959,0.00014,27.27128]
[1776867829305,41.7,79017.1,0.0,0.50959,0.00014,27.27128]
[1776867830454,41.7,79017.1,0.0,0.50959,0.00014,27.27128]
[1776867831502,41.7,79017.41,0.0,0.50963,0.00014,27.27131]
[1776867831611,41.7,79017.41,0.0,0.50963,0.00014,27.27131]
[1776867833363,41.71,79014.41,0.0,0.50921,0.00014,27.27096]
[1776867833624,41.71,79005.43,0.0,0.50796,0.00014,27.26971]
[1776867834384,41.71,79005.43,0.0,0.50796,0.00014,27.26971]
[1776867835108,41.71,79005.4,0.0,0.50795,0.00014,27.2697]
[1776867835909,41.71,79005.4,0.0,0.50795,0.00014,27.2697]
[1776867835957,41.71,79014.09,0.0,0.50917,0.00014,27.27092]
[1776867836037,41.71,79014.09,0.0,0.50917,0.00014,27.27092]
[1776867836164,41.71,79014.09,0.0,0.50917,0.00014,27.27092]
[1776867836678,41.71,79014.24,0.0,0.50919,0.00014,27.27093]
[1776867837665,41.71,79030.54,0.0,0.51147,0.00014,27.27252]
[1776867838672,41.71,79038.4,0.0,0.51257,0.00014,27.27297]
[1776867840865,41.72,79032.78,0.0,0.51178,0.00014,27.27267]
[1776867842019,41.72,79032.78,0.0,0.51178,0.00014,27.27267]
[1776867842612,41.72,79032.78,0.0,0.51178,0.00014,27.27267]
[1776867842705,41.72,79032.92,0.0,0.5118,0.00014,27.27268]
[1776867843727,41.72,79032.92,0.0,0.5118,0.00014,27.27268]
[1776867843922,41.72,79032.92,0.0,0.5118,0.00014,27.27268]
[1776867843990,41.72,79032.92,0.0,0.5118,0.00014,27.27268]
[1776867843963,41.72,79008.32,0.0,0.50836,0.00014,27.27014]
[1776867844122,41.72,79008.32,0.0,0.50836,0.00014,27.27014]
[1776867844218,41.72,79008.32,0.0,0.50836,0.00014,27.27014]
[1776867844279,41.72,79008.32,0.0,0.50836,0.00014,27.27014]
[1776867844303,41.72,79008.32,0.0,0.50836,0.00014,27.27014]
[1776867844324,41.72,79008.32,0.0,0.50836,0.00014,27.27014]
[1776867844335,41.72,79008.32,0.0,0.50836,0.00014,27.27014]
[1776867844428,41.72,79008.32,0.0,0.50836,0.00014,27.27014]
[1776867844939,41.72,79000.84,0.0,0.50732,0.00014,27.26896]
[1776867845730,41.72,79000.84,0.0,0.50732,0.00014,27.26896]
[1776867846527,41.72,79000.84,0.0,0.50732,0.00014,27.26896]
[1776867846615,41.72,79000.84,0.0,0.50732,0.00014,27.26896]
[1776867846743,41.72,79000.84,0.0,0.50732,0.00014,27.26896]
[1776867846843,41.72,78994.0,0.0,0.50636,0.00014,27.26772]
[1776867850663,41.72,78991.32,0.0,0.50599,0.00014,27.26719]
[1776867850696,41.72,78991.32,0.0,0.50599,0.00014,27.26719]
[1776867850768,41.72,78994.19,0.0,0.50639,0.00014,27.26776]
[1776867854220,41.72,78993.96,0.0,0.50636,0.00014,27.26771]
[1776867855919,41.72,78994.98,0.0,0.5065,0.00014,27.26791]
[1776867856008,41.72,79006.9,0.0,0.50817,0.00014,27.26993]
[1776867856140,41.72,79006.9,0.0,0.50817,0.00014,27.26993]
[1776867856816,41.72,79006.9,0.0,0.50817,0.00014,27.26993]
[1776867858140,41.72,79010.15,0.0,0.50862,0.00014,27.27039]
[1776867858166,41.72,79010.15,0.0,0.50862,0.00014,27.27039]
[1776867858201,41.72,79010.15,0.0,0.50862,0.00014,27.27039]
[1776867858831,41.72,79006.72,0.0,0.50814,0.00014,27.2699]
[1776867863864,41.72,79004.12,0.0,0.50778,0.00014,27.2695]
[1776867864897,41.72,79004.12,0.0,0.50778,0.00014,27.2695]
[1776867866885,41.72,78998.06,0.0,0.50693,0.00014,27.26847]
[1776867869906,41.72,78990.67,0.0,0.5059,0.00014,27.26706]
[1776867870914,41.72,78984.48,0.0,0.50503,0.00014,27.26573]
[1776867873934,41.72,78994.47,0.0,0.50643,0.00014,27.26435]
[1776867878969,41.73,78986.15,0.0,0.50526,0.00014,27.26264]
[1776867879447,41.73,78986.15,0.0,0.50526,0.00014,27.26264]
[1776867882997,41.75,78996.85,0.0,0.50676,0.00014,27.26479]
[1776867883697,41.75,78996.85,0.0,0.50676,0.00014,27.26479]
[1776867883935,41.75,78996.85,0.0,0.50676,0.00014,27.26479]
[1776867884593,41.76,78999.93,0.0,0.5072,0.00014,27.26533]
[1776867884713,41.76,78999.93,0.0,0.5072,0.00014,27.26533]
[1776867885036,41.78,79014.05,0.0,0.50917,0.00014,27.26743]
[1776867885226,41.78,79014.05,0.0,0.50917,0.00014,27.26743]
[1776867887028,41.8,79021.14,0.0,0.51016,0.00014,27.26824]
[1776867890516,41.85,79022.03,0.0,0.51029,0.00014,27.26832]
[1776867890678,41.85,79022.03,0.0,0.51029,0.00014,27.26832]
[1776867891063,41.87,79021.52,0.0,0.51022,0.00014,27.26826]
[1776867893073,41.91,79037.67,0.0,0.51248,0.00014,27.26945]
[1776867893975,41.91,79037.67,0.0,0.51248,0.00014,27.26945]
[1776867894005,41.91,79037.67,0.0,0.51248,0.00014,27.26945]
[1776867894026,41.91,79037.67,0.0,0.51248,0.00014,27.26945]
[1776867894078,41.93,79042.4,0.0,0.51313,0.00014,27.26964]
[1776867896091,41.97,79047.96,0.0,0.51391,0.00014,27.26976]
[1776867897050,41.97,79047.96,0.0,0.51391,0.00014,27.26976]
[1776867897099,41.99,79048.17,0.0,0.51394,0.00014,27.26977]
[1776867899705,42.03,79048.41,0.0,0.51397,0.00014,27.26977]
[1776867899960,42.03,79048.41,0.0,0.51397,0.00014,27.26977]
[1776867900031,42.04,79050.51,0.0,0.51426,0.00014,27.26979]
[1776867900200,42.04,79050.51,0.0,0.51426,0.00014,27.26979]
[1776867900799,42.07,79064.19,0.0,0.51616,0.00014,27.26956]
[1776867902137,42.09,79073.06,0.0,0.51738,0.00014,27.26909]
[1776867903996,42.15,79086.69,0.0,0.51926,0.00014,27.26788]
[1776867907173,42.23,79079.75,0.0,0.5183,0.00014,27.2686]
[1776867912211,42.31,79079.04,0.0,0.51819,0.00014,27.26869]
[1776867914225,42.32,79073.58,0.0,0.51744,0.00014,27.2691]
[1776867917243,42.33,79061.5,0.0,0.51578,0.00014,27.26968]
[1776867918251,42.33,79055.06,0.0,0.51489,0.00014,27.26979]
[1776867919651,42.33,79046.01,0.0,0.51365,0.00014,27.26971]
[1776867921454,42.33,79045.39,0.0,0.51356,0.00014,27.2697]
[1776867921492,42.33,79030.01,0.0,0.51144,0.00014,27.26893]
[1776867922278,42.32,79030.01,0.0,0.51144,0.00014,27.26893]
[1776867923523,42.32,79022.76,0.0,0.51044,0.00014,27.26831]
[1776867924380,42.32,79022.76,0.0,0.51044,0.00014,27.26831]
[1776867924500,42.32,79024.51,0.0,0.51068,0.00014,27.26847]
[1776867929773,42.32,79020.84,0.0,0.51018,0.00014,27.26811]
[1776867935643,42.32,79028.06,0.0,0.51117,0.00014,27.26532]
[1776867935936,42.31,79036.9,0.0,0.51239,0.00014,27.26591]
[1776867938017,42.31,79048.51,0.0,0.51399,0.00014,27.2663]
[1776867940608,42.31,79047.84,0.0,0.5139,0.00014,27.26629]
[1776867940634,42.31,79047.84,0.0,0.5139,0.00014,27.26629]
[1776867940961,42.31,79047.84,0.0,0.5139,0.00014,27.26629]
[1776867941025,42.31,79047.84,0.0,0.5139,0.00014,27.26629]
[1776867941596,42.31,79045.12,0.0,0.51352,0.00014,27.26623]
[1776867941703,42.31,79045.12,0.0,0.51352,0.00014,27.26623]
[1776867941854,42.31,79045.12,0.0,0.51352,0.00014,27.26623]
[1776867941954,42.3,79044.05,0.0,0.51337,0.00014,27.2662]
[1776867944434,42.3,79054.06,0.0,0.51475,0.00014,27.26633]
[1776867946227,42.3,79049.49,0.0,0.51412,0.00014,27.26631]
[1776867948462,42.29,79058.84,0.0,0.51541,0.00014,27.26627]
[1776867950476,42.29,79065.16,0.0,0.51628,0.00014,27.26608]
[1776867953497,42.29,79074.02,0.0,0.5175,0.00014,27.2656]
[1776867954332,42.29,79074.02,0.0,0.5175,0.00014,27.2656]
[1776867954504,42.29,79078.78,0.0,0.51816,0.00014,27.26524]
[1776867957525,42.29,79087.23,0.0,0.51932,0.00014,27.26441]
[1776867959964,42.29,79086.59,0.0,0.51924,0.00014,27.26448]
[1776867959998,42.29,79085.73,0.0,0.51912,0.00014,27.26457]
[1776867961553,42.29,79068.13,0.0,0.51669,0.00014,27.26595]
[1776867962560,42.29,79059.01,0.0,0.51544,0.00014,27.26627]
[1776867964542,42.29,79059.16,0.0,0.51546,0.00014,27.26626]
[1776867969611,42.28,79058.07,0.0,0.51531,0.00014,27.26628]
[1776867970593,42.28,79058.07,0.0,0.51531,0.00014,27.26628]
[1776867972630,42.28,79064.13,0.0,0.51614,0.00014,27.26612]
[1776867973637,42.28,79071.05,0.0,0.5171,0.00014,27.26579]
[1776867974285,42.28,79071.05,0.0,0.5171,0.00014,27.26579]
[1776867974644,42.28,79076.53,0.0,0.51785,0.00014,27.26541]
[1776867977429,42.28,79081.4,0.0,0.51852,0.00014,27.265]
[1776867977800,42.27,79089.64,0.0,0.51966,0.00014,27.26412]
[1776867980692,42.28,79097.15,0.0,0.52069,0.00014,27.26313]
[1776867982859,42.28,79109.04,0.0,0.52233,0.00014,27.26118]
[1776867985723,42.27,79110.97,0.0,0.52259,0.00014,27.26082]
[1776867988418,42.27,79114.89,0.0,0.52313,0.00014,27.26006]
[1776867988508,42.27,79114.89,0.0,0.52313,0.00014,27.26006]
[1776867993779,42.27,79108.35,0.0,0.52224,0.00014,27.25784]
[1776867998814,42.26,79108.5,0.0,0.52226,0.00014,27.2578]
[1776868003849,42.25,79111.54,0.0,0.52268,0.00014,27.25723]
[1776868008887,42.24,79113.13,0.0,0.5229,0.00014,27.25692]
[1776868011883,42.24,79112.31,0.0,0.52279,0.00014,27.25708]
[1776868012984,42.24,79111.96,0.0,0.52274,0.00014,27.25714]
[1776868013184,42.24,79104.18,0.0,0.52167,0.00014,27.25855]
[1776868013658,42.24,79104.18,0.0,0.52167,0.00014,27.25855]
[1776868013753,42.24,79104.18,0.0,0.52167,0.00014,27.25855]
[1776868013756,42.24,79104.18,0.0,0.52167,0.00014,27.25855]
[1776868014148,42.24,79104.18,0.0,0.52167,0.00014,27.25855]
[1776868014190,42.24,79089.5,0.0,0.51964,0.00014,27.26066]
[1776868015935,42.25,79080.38,0.0,0.51838,0.00014,27.26162]
[1776868017765,42.25,79081.34,0.0,0.51852,0.00014,27.26153]
[1776868017877,42.25,79081.34,0.0,0.51852,0.00014,27.26153]
[1776868017951,42.25,79080.93,0.0,0.51846,0.00014,27.26157]
[1776868019964,42.25,79073.33,0.0,0.51741,0.00014,27.26217]
[1776868023206,42.25,79077.05,0.0,0.51793,0.00014,27.2619]
[1776868023226,42.25,79077.05,0.0,0.51793,0.00014,27.2619]
[1776868023520,42.25,79081.49,0.0,0.51854,0.00014,27.26152]
[1776868024822,42.25,79081.83,0.0,0.51858,0.00014,27.26148]
[1776868024891,42.25,79081.83,0.0,0.51858,0.00014,27.26148]
[1776868030034,42.25,79080.34,0.0,0.51838,0.00014,27.26162]
[1776868035069,42.24,79078.17,0.0,0.51808,0.00014,27.26181]
[1776868040104,42.24,79075.81,0.0,0.51775,0.00014,27.26199]
[1776868043717,42.24,79080.18,0.0,0.51836,0.00014,27.26163]
[1776868045156,42.24,79080.03,0.0,0.51834,0.00014,27.26165]
[1776868045234,42.24,79080.03,0.0,0.51834,0.00014,27.26165]
[1776868045219,42.24,79085.3,0.0,0.51906,0.00014,27.26113]
[1776868046107,42.24,79085.3,0.0,0.51906,0.00014,27.26113]
[1776868048057,42.24,79087.53,0.0,0.51937,0.00014,27.26089]
[1776868048234,42.24,79087.53,0.0,0.51937,0.00014,27.26089]
[1776868048160,42.24,79093.54,0.0,0.5202,0.00014,27.26015]
[1776868049167,42.24,79092.94,0.0,0.52012,0.00014,27.26023]
[1776868050647,42.24,79090.09,0.0,0.51972,0.00014,27.26059]
[1776868050773,42.24,79090.09,0.0,0.51972,0.00014,27.26059]
[1776868051097,42.24,79090.09,0.0,0.51972,0.00014,27.26059]
[1776868051194,42.24,79081.09,0.0,0.51848,0.00014,27.25808]
[1776868054203,42.24,79078.64,0.0,0.51815,0.00014,27.2583]
[1776868054575,42.24,79078.64,0.0,0.51815,0.00014,27.2583]
[1776868054890,42.24,79078.64,0.0,0.51815,0.00014,27.2583]
[1776868055790,42.24,79075.85,0.0,0.51776,0.00014,27.25852]
[1776868055816,42.24,79075.85,0.0,0.51776,0.00014,27.25852]
[1776868056222,42.24,79048.83,0.0,0.51403,0.00014,27.25937]
[1776868056410,42.24,79048.83,0.0,0.51403,0.00014,27.25937]
[1776868056669,42.24,79048.83,0.0,0.51403,0.00014,27.25937]
[1776868057197,42.24,79048.83,0.0,0.51403,0.00014,27.25937]
[1776868057252,42.24,79018.64,0.0,0.50986,0.00014,27.2575]
[1776868057618,42.24,79018.64,0.0,0.50986,0.00014,27.2575]
[1776868058236,42.24,79018.64,0.0,0.50986,0.00014,27.2575]
[1776868059241,42.24,79027.61,0.0,0.5111,0.00014,27.25836]
[1776868059665,42.24,79027.61,0.0,0.5111,0.00014,27.25836]
[1776868059735,42.24,79027.61,0.0,0.5111,0.00014,27.25836]
[1776868060252,42.24,79028.67,0.0,0.51125,0.00014,27.25845]
[1776868061256,42.24,79035.32,0.0,0.51217,0.00014,27.2589]
[1776868062264,42.24,79046.24,0.0,0.51367,0.00014,27.25933]
[1776868063270,42.24,79054.9,0.0,0.51487,0.00014,27.25939]
[1776868064277,42.24,79060.84,0.0,0.51569,0.00014,27.25929]
[1776868069250,42.24,79059.1,0.0,0.51545,0.00014,27.25933]
[1776868069332,42.24,79056.61,0.0,0.51511,0.00014,27.25937]
[1776868069433,42.24,79055.32,0.0,0.51493,0.00014,27.25939]
[1776868075355,42.24,79057.24,0.0,0.51519,0.00014,27.25936]
[1776868080391,42.24,79063.0,0.0,0.51599,0.00014,27.25922]
[1776868082112,42.24,79052.82,0.0,0.51458,0.00014,27.2594]
[1776868083414,42.24,79046.42,0.0,0.5137,0.00014,27.25933]
[1776868086438,42.24,79051.82,0.0,0.51444,0.00014,27.25939]
[1776868087443,42.24,79045.97,0.0,0.51364,0.00014,27.25932]
[1776868088450,42.24,79034.09,0.0,0.512,0.00014,27.25883]
[1776868089459,42.24,79025.31,0.0,0.51078,0.00014,27.25817]
[1776868092184,42.24,79040.3,0.0,0.51285,0.00014,27.25914]
[1776868094234,42.24,79040.3,0.0,0.51285,0.00014,27.25914]
[1776868093485,42.24,79047.31,0.0,0.51382,0.00014,27.25935]
[1776868094492,42.24,79050.7,0.0,0.51429,0.00014,27.25939]
[1776868099573,42.25,79050.61,0.0,0.51428,0.00014,27.25939]
[1776868101049,42.25,79052.05,0.0,0.51448,0.00014,27.2594]
[1776868101096,42.25,79052.67,0.0,0.51456,0.00014,27.2594]
[1776868103479,42.25,79053.67,0.0,0.5147,0.00014,27.25939]
[1776868103501,42.25,79053.67,0.0,0.5147,0.00014,27.25939]
[1776868104562,42.25,79041.56,0.0,0.51303,0.00014,27.25919]
[1776868105570,42.25,79031.3,0.0,0.51161,0.00014,27.25864]
[1776868107584,42.25,79028.39,0.0,0.51121,0.00014,27.25843]
[1776868111378,42.26,79030.52,0.0,0.5115,0.00014,27.25859]
[1776868112324,42.26,79037.23,0.0,0.51243,0.00014,27.25554]
[1776868114780,42.26,79037.71,0.0,0.5125,0.00014,27.25556]
[1776868115946,42.26,79035.36,0.0,0.51217,0.00014,27.25543]
[1776868119126,42.26,79040.43,0.0,0.51287,0.00014,27.25568]
[1776868121144,42.26,79035.52,0.0,0.5122,0.00014,27.25544]
[1776868123694,42.27,79043.95,0.0,0.51336,0.00014,27.2558]
[1776868128732,42.27,79046.78,0.0,0.51375,0.00014,27.25587]
[1776868129739,42.27,79040.95,0.0,0.51295,0.00014,27.2557]
[1776868131752,42.27,79033.01,0.0,0.51185,0.00014,27.25529]
[1776868133548,42.27,79032.62,0.0,0.5118,0.00014,27.25526]
[1776868134774,42.28,79025.59,0.0,0.51083,0.00014,27.25472]
[1776868138184,42.28,79022.83,0.0,0.51044,0.00014,27.25446]
[1776868138613,42.28,79022.83,0.0,0.51044,0.00014,27.25446]
[1776868139353,42.28,79022.83,0.0,0.51044,0.00014,27.25446]
[1776868143837,42.29,79033.44,0.0,0.51191,0.00014,27.25532]
[1776868144845,42.29,79039.49,0.0,0.51274,0.00014,27.25564]
[1776868146305,42.29,79039.49,0.0,0.51274,0.00014,27.25564]
[1776868146349,42.29,79048.07,0.0,0.51393,0.00014,27.25589]
[1776868146743,42.29,79048.07,0.0,0.51393,0.00014,27.25589]
[1776868146859,42.29,79048.07,0.0,0.51393,0.00014,27.25589]
[1776868148875,42.29,79055.88,0.0,0.515,0.00014,27.25591]
[1776868149418,42.29,79055.88,0.0,0.515,0.00014,27.25591]
[1776868150529,42.29,79057.08,0.0,0.51517,0.00014,27.2559]
[1776868153626,42.29,79058.31,0.0,0.51534,0.00014,27.25588]
[1776868154165,42.29,79058.31,0.0,0.51534,0.00014,27.25588]
[1776868155460,42.29,79060.72,0.0,0.51567,0.00014,27.25583]
[1776868158905,42.29,79062.84,0.0,0.51596,0.00014,27.25577]
[1776868159514,42.29,79063.73,0.0,0.51609,0.00014,27.25574]
[1776868159606,42.29,79063.73,0.0,0.51609,0.00014,27.25574]
[1776868159950,42.29,79068.37,0.0,0.51673,0.00014,27.25554]
[1776868160958,42.29,79079.04,0.0,0.5182,0.00014,27.25481]
[1776868161686,42.29,79079.04,0.0,0.5182,0.00014,27.25481]
[1776868161964,42.29,79081.09,0.0,0.51848,0.00014,27.25463]
[1776868166999,42.28,79087.77,0.0,0.5194,0.00014,27.25394]
[1776868169251,42.28,79082.5,0.0,0.51867,0.00014,27.2545]
[1776868171595,42.28,79081.98,0.0,0.5186,0.00014,27.25108]
[1776868172769,42.28,79081.02,0.0,0.51847,0.00014,27.25117]
[1776868172775,42.28,79081.02,0.0,0.51847,0.00014,27.25117]
[1776868172842,42.28,79081.02,0.0,0.51847,0.00014,27.25117]
[1776868173042,42.28,79072.55,0.0,0.5173,0.00014,27.25183]
[1776868174049,42.28,79063.14,0.0,0.51601,0.00014,27.25229]
[1776868175055,42.28,79059.43,0.0,0.51549,0.00014,27.25239]
[1776868180090,42.28,79054.49,0.0,0.51481,0.00014,27.25246]
[1776868184400,42.28,79046.04,0.0,0.51365,0.00014,27.25239]
[1776868186193,42.28,79036.77,0.0,0.51237,0.00014,27.25204]
[1776868187185,42.28,79036.77,0.0,0.51237,0.00014,27.25204]
[1776868187201,42.28,79036.77,0.0,0.51237,0.00014,27.25204]
[1776868187308,42.29,79022.86,0.0,0.51045,0.00014,27.251]
[1776868189153,42.29,79016.17,0.0,0.50953,0.00014,27.25027]
[1776868192605,42.29,79018.22,0.0,0.50981,0.00014,27.25051]
[1776868194189,42.29,79012.43,0.0,0.50901,0.00014,27.2498]
[1776868195196,42.29,79006.56,0.0,0.5082,0.00014,27.24897]
[1776868197392,42.29,79006.38,0.0,0.50818,0.00014,27.24894]
[1776868197415,42.29,79006.38,0.0,0.50818,0.00014,27.24894]
[1776868197477,42.29,79005.82,0.0,0.5081,0.00014,27.24886]
[1776868201982,42.29,79006.18,0.0,0.50815,0.00014,27.24891]
[1776868202741,42.29,79006.18,0.0,0.50815,0.00014,27.24891]
[1776868203033,42.29,79006.18,0.0,0.50815,0.00014,27.24891]
[1776868203102,42.29,79006.18,0.0,0.50815,0.00014,27.24891]
[1776868203138,42.29,79006.18,0.0,0.50815,0.00014,27.24891]
[1776868203320,42.29,79017.2,0.0,0.50967,0.00014,27.25039]
[1776868205286,42.29,79017.2,0.0,0.50967,0.00014,27.25039]
[1776868206316,42.29,79018.06,0.0,0.50979,0.00014,27.25049]
[1776868206395,42.29,79023.9,0.0,0.51059,0.00014,27.2511]
[1776868206936,42.29,79023.9,0.0,0.51059,0.00014,27.2511]
[1776868208494,42.29,79027.97,0.0,0.51115,0.00014,27.25145]
[1776868210545,42.3,79018.72,0.0,0.50988,0.00014,27.25056]
[1776868211617,42.3,79015.27,0.0,0.5094,0.00014,27.25016]
[1776868212428,42.3,79015.27,0.0,0.5094,0.00014,27.25016]
[1776868212331,42.3,79009.07,0.0,0.50855,0.00014,27.24934]
[1776868212491,42.3,79009.07,0.0,0.50855,0.00014,27.24934]
[1776868213374,42.3,78993.08,0.0,0.50634,0.00014,27.24663]
[1776868215354,42.3,78990.74,0.0,0.50602,0.00014,27.24617]
[1776868217125,42.3,78990.97,0.0,0.50605,0.00014,27.24622]
[1776868217366,42.29,78991.56,0.0,0.50613,0.00014,27.24633]
[1776868217653,42.29,78991.56,0.0,0.50613,0.00014,27.24633]
[1776868217657,42.29,78991.56,0.0,0.50613,0.00014,27.24633]
[1776868217714,42.29,78991.56,0.0,0.50613,0.00014,27.24633]
[1776868218372,42.29,78991.56,0.0,0.50613,0.00014,27.24633]
[1776868218763,42.29,78991.56,0.0,0.50613,0.00014,27.24633]
[1776868218857,42.29,78991.56,0.0,0.50613,0.00014,27.24633]
[1776868219376,42.29,78982.73,0.0,0.50491,0.00014,27.24444]
[1776868220382,42.29,78970.27,0.0,0.50319,0.00014,27.24134]
[1776868221298,42.29,78970.27,0.0,0.50319,0.00014,27.24134]
[1776868221391,42.29,78967.7,0.0,0.50283,0.00014,27.24063]
[1776868223638,42.29,78969.13,0.0,0.50303,0.00014,27.24103]
[1776868223767,42.29,78969.13,0.0,0.50303,0.00014,27.24103]
[1776868223892,42.29,78969.13,0.0,0.50303,0.00014,27.24103]
[1776868224203,42.29,78969.13,0.0,0.50303,0.00014,27.24103]
[1776868224417,42.29,78952.6,0.0,0.50075,0.00014,27.23606]
[1776868225421,42.29,78940.57,0.0,0.49909,0.00014,27.23189]
[1776868225695,42.29,78940.57,0.0,0.49909,0.00014,27.23189]
[1776868226437,42.29,78925.95,0.0,0.49707,0.00014,27.22618]
[1776868227382,42.29,78925.95,0.0,0.49707,0.00014,27.22618]
[1776868227452,42.29,78925.95,0.0,0.49707,0.00014,27.22618]
[1776868227460,42.29,78913.1,0.0,0.49529,0.00014,27.22059]
[1776868227512,42.29,78913.1,0.0,0.49529,0.00014,27.22059]
[1776868228328,42.29,78913.1,0.0,0.49529,0.00014,27.22059]
[1776868228411,42.29,78913.1,0.0,0.49529,0.00014,27.22059]
[1776868228452,42.29,78899.83,0.0,0.49345,0.00014,27.21424]
[1776868229432,42.29,78899.83,0.0,0.49345,0.00014,27.21424]
[1776868229456,42.29,78891.4,0.0,0.49229,0.00014,27.20992]
[1776868232482,42.3,78885.51,0.0,0.49147,0.00014,27.20329]
[1776868235501,42.3,78896.66,0.0,0.49302,0.00014,27.20918]
[1776868235570,42.3,78896.66,0.0,0.49302,0.00014,27.20918]
[1776868235667,42.3,78896.66,0.0,0.49302,0.00014,27.20918]
[1776868235841,42.3,78896.66,0.0,0.49302,0.00014,27.20918]
[1776868235898,42.3,78896.66,0.0,0.49302,0.00014,27.20918]
[1776868236505,42.3,78903.44,0.0,0.49395,0.00014,27.21256]
[1776868237364,42.3,78903.44,0.0,0.49395,0.00014,27.21256]
[1776868237513,42.3,78913.63,0.0,0.49536,0.00014,27.21736]
[1776868238422,42.3,78913.63,0.0,0.49536,0.00014,27.21736]
[1776868238482,42.3,78913.63,0.0,0.49536,0.00014,27.21736]
[1776868238488,42.3,78913.63,0.0,0.49536,0.00014,27.21736]
[1776868238540,42.3,78913.53,0.0,0.49535,0.00014,27.21732]
[1776868238682,42.3,78913.53,0.0,0.49535,0.00014,27.21732]
[1776868239527,42.3,78905.06,0.0,0.49418,0.00014,27.21335]
[1776868240388,42.3,78905.06,0.0,0.49418,0.00014,27.21335]
[1776868240540,42.3,78898.07,0.0,0.49321,0.00014,27.2099]
[1776868240893,42.3,78898.07,0.0,0.49321,0.00014,27.2099]
[1776868240962,42.3,78898.07,0.0,0.49321,0.00014,27.2099]
[1776868241078,42.3,78898.07,0.0,0.49321,0.00014,27.2099]
[1776868241166,42.3,78898.07,0.0,0.49321,0.00014,27.2099]
[1776868241256,42.3,78898.07,0.0,0.49321,0.00014,27.2099]
[1776868241367,42.3,78898.07,0.0,0.49321,0.00014,27.2099]
[1776868241546,42.3,78886.11,0.0,0.49156,0.00014,27.20362]
[1776868242480,42.3,78886.11,0.0,0.49156,0.00014,27.20362]
[1776868242547,42.3,78886.11,0.0,0.49156,0.00014,27.20362]
[1776868242565,42.3,78868.28,0.0,0.48909,0.00014,27.19339]
[1776868243012,42.3,78868.28,0.0,0.48909,0.00014,27.19339]
[1776868243276,42.3,78868.28,0.0,0.48909,0.00014,27.19339]
[1776868243564,42.3,78861.48,0.0,0.48815,0.00014,27.18922]
[1776868244569,42.3,78854.26,0.0,0.48715,0.00014,27.18462]
[1776868246754,42.3,78853.68,0.0,0.48707,0.00014,27.18424]
[1776868249540,42.29,78850.81,0.0,0.48667,0.00014,27.18236]
[1776868249568,42.29,78850.81,0.0,0.48667,0.00014,27.18236]
[1776868249603,42.29,78856.79,0.0,0.4875,0.00014,27.18625]
[1776868249975,42.29,78856.79,0.0,0.4875,0.00014,27.18625]
[1776868250056,42.29,78856.79,0.0,0.4875,0.00014,27.18625]
[1776868250388,42.29,78856.79,0.0,0.4875,0.00014,27.18625]
[1776868250408,42.29,78856.79,0.0,0.4875,0.00014,27.18625]
[1776868250616,42.29,78859.71,0.0,0.4879,0.00014,27.1881]
[1776868251616,42.29,78865.81,0.0,0.48875,0.00014,27.19189]
[1776868252617,42.29,78865.81,0.0,0.48875,0.00014,27.19189]
[1776868252623,42.29,78872.28,0.0,0.48964,0.00014,27.19577]
[1776868252668,42.29,78872.28,0.0,0.48964,0.00014,27.19577]
[1776868253630,42.29,78866.59,0.0,0.48885,0.00014,27.19236]
[1776868254740,42.29,78866.59,0.0,0.48885,0.00014,27.19236]
[1776868254796,42.29,78866.59,0.0,0.48885,0.00014,27.19236]
[1776868255622,42.29,78866.59,0.0,0.48885,0.00014,27.19236]
[1776868255316,42.29,78854.46,0.0,0.48718,0.00014,27.18474]
[1776868255651,42.29,78854.46,0.0,0.48718,0.00014,27.18474]
[1776868255689,42.29,78851.62,0.0,0.48678,0.00014,27.18289]
[1776868256989,42.29,78851.62,0.0,0.48678,0.00014,27.18289]
[1776868257353,42.29,78851.62,0.0,0.48678,0.00014,27.18289]
[1776868257413,42.29,78851.62,0.0,0.48678,0.00014,27.18289]
[1776868257417,42.29,78851.36,0.0,0.48675,0.00014,27.18272]
[1776868257844,42.29,78840.79,0.0,0.48529,0.00014,27.17558]
[1776868259614,42.29,78832.44,0.0,0.48413,0.00014,27.16968]
[1776868259900,42.29,78832.44,0.0,0.48413,0.00014,27.16968]
[1776868260000,42.29,78827.17,0.0,0.4834,0.00014,27.16584]
[1776868260854,42.29,78827.17,0.0,0.4834,0.00014,27.16584]
[1776868260917,42.29,78827.17,0.0,0.4834,0.00014,27.16584]
[1776868261056,42.29,78827.17,0.0,0.4834,0.00014,27.16584]
[1776868261355,42.29,78822.93,0.0,0.48281,0.00014,27.16269]
[1776868262172,42.29,78822.93,0.0,0.48281,0.00014,27.16269]
[1776868262189,42.29,78822.93,0.0,0.48281,0.00014,27.16269]
[1776868262226,42.29,78822.93,0.0,0.48281,0.00014,27.16269]
[1776868262359,42.29,78823.09,0.0,0.48284,0.00014,27.16281]
[1776868263649,42.29,78826.91,0.0,0.48336,0.00014,27.16565]
[1776868263902,42.29,78826.91,0.0,0.48336,0.00014,27.16565]
[1776868263983,42.29,78835.15,0.0,0.4845,0.00014,27.17162]
[1776868266484,42.29,78842.08,0.0,0.48546,0.00014,27.17646]
[1776868266751,42.28,78848.42,0.0,0.48634,0.00014,27.18076]
[1776868268462,42.28,78860.54,0.0,0.48801,0.00014,27.18861]
[1776868268862,42.28,78860.54,0.0,0.48801,0.00014,27.18861]
[1776868268925,42.28,78865.77,0.0,0.48874,0.00014,27.19185]
[1776868270702,42.28,78865.77,0.0,0.48874,0.00014,27.19185]
[1776868270869,42.28,78866.38,0.0,0.48882,0.00014,27.19223]
[1776868273536,42.29,78853.49,0.0,0.48704,0.00014,27.1841]
[1776868273890,42.29,78853.49,0.0,0.48704,0.00014,27.1841]
[1776868273956,42.29,78853.49,0.0,0.48704,0.00014,27.1841]
[1776868274351,42.29,78853.49,0.0,0.48704,0.00014,27.1841]
[1776868274562,42.29,78851.51,0.0,0.48677,0.00014,27.18281]
[1776868274819,42.29,78851.51,0.0,0.48677,0.00014,27.18281]
[1776868274979,42.29,78851.51,0.0,0.48677,0.00014,27.18281]
[1776868275094,42.29,78851.51,0.0,0.48677,0.00014,27.18281]
[1776868275258,42.29,78834.37,0.0,0.48439,0.00014,27.17106]
[1776868276503,42.28,78825.84,0.0,0.48321,0.00014,27.16485]
[1776868276913,42.28,78825.84,0.0,0.48321,0.00014,27.16485]
[1776868276943,42.28,78825.84,0.0,0.48321,0.00014,27.16485]
[1776868276971,42.28,78825.84,0.0,0.48321,0.00014,27.16485]
[1776868277011,42.28,78825.84,0.0,0.48321,0.00014,27.16485]
[1776868277032,42.28,78825.84,0.0,0.48321,0.00014,27.16485]
[1776868277063,42.28,78825.84,0.0,0.48321,0.00014,27.16485]
[1776868277124,42.28,78825.84,0.0,0.48321,0.00014,27.16485]
[1776868277225,42.28,78826.06,0.0,0.48324,0.00014,27.16501]
[1776868280708,42.28,78828.21,0.0,0.48354,0.00014,27.1666]
[1776868281219,42.28,78828.21,0.0,0.48354,0.00014,27.1666]
[1776868281287,42.28,78828.21,0.0,0.48354,0.00014,27.1666]
[1776868281316,42.28,78827.4,0.0,0.48343,0.00014,27.166]
[1776868283600,42.28,78827.4,0.0,0.48343,0.00014,27.166]
[1776868283729,42.28,78817.01,0.0,0.48199,0.00014,27.15817]
[1776868284653,42.28,78807.14,0.0,0.48063,0.00014,27.15041]
[1776868284955,42.28,78807.14,0.0,0.48063,0.00014,27.15041]
[1776868284961,42.28,78807.14,0.0,0.48063,0.00014,27.15041]
[1776868285026,42.28,78807.14,0.0,0.48063,0.00014,27.15041]
[1776868285218,42.28,78807.14,0.0,0.48063,0.00014,27.15041]
[1776868285631,42.28,78807.14,0.0,0.48063,0.00014,27.15041]
[1776868285597,42.28,78801.7,0.0,0.47987,0.00014,27.146]
[1776868285695,42.28,78801.7,0.0,0.47987,0.00014,27.146]
[1776868286617,42.28,78804.78,0.0,0.4803,0.00014,27.14851]
[1776868287352,42.28,78811.49,0.0,0.48123,0.00014,27.15387]
[1776868289075,42.28,78817.92,0.0,0.48212,0.00014,27.15887]
[1776868293485,42.28,78820.26,0.0,0.48243,0.00014,27.15718]
[1776868293575,42.27,78809.63,0.0,0.48096,0.00014,27.14891]
[1776868294075,42.27,78809.63,0.0,0.48096,0.00014,27.14891]
[1776868294117,42.27,78809.63,0.0,0.48096,0.00014,27.14891]
[1776868294182,42.27,78809.63,0.0,0.48096,0.00014,27.14891]
[1776868294213,42.27,78795.76,0.0,0.47904,0.00014,27.13757]
[1776868295063,42.27,78795.76,0.0,0.47904,0.00014,27.13757]
[1776868295138,42.27,78795.76,0.0,0.47904,0.00014,27.13757]
[1776868295510,42.27,78793.69,0.0,0.47875,0.00014,27.13583]
[1776868295942,42.27,78793.69,0.0,0.47875,0.00014,27.13583]
[1776868296085,42.27,78775.9,0.0,0.47629,0.00014,27.12025]
[1776868296970,42.27,78775.9,0.0,0.47629,0.00014,27.12025]
[1776868297041,42.27,78775.9,0.0,0.47629,0.00014,27.12025]
[1776868297154,42.27,78775.9,0.0,0.47629,0.00014,27.12025]
[1776868297434,42.27,78775.9,0.0,0.47629,0.00014,27.12025]
[1776868297523,42.27,78767.96,0.0,0.47519,0.00014,27.11297]
[1776868298664,42.27,78765.35,0.0,0.47483,0.00014,27.11053]
[1776868298790,42.27,78765.35,0.0,0.47483,0.00014,27.11053]
[1776868298807,42.27,78765.35,0.0,0.47483,0.00014,27.11053]
[1776868298868,42.27,78765.35,0.0,0.47483,0.00014,27.11053]
[1776868299198,42.27,78765.35,0.0,0.47483,0.00014,27.11053]
[1776868299277,42.27,78765.35,0.0,0.47483,0.00014,27.11053]
[1776868299639,42.27,78765.35,0.0,0.47483,0.00014,27.11053]
[1776868299594,42.27,78770.3,0.0,0.47552,0.00014,27.11514]
[1776868299737,42.27,78770.3,0.0,0.47552,0.00014,27.11514]
[1776868300608,42.27,78770.3,0.0,0.47552,0.00014,27.11514]
[1776868300630,42.27,78779.85,0.0,0.47684,0.00014,27.1238]
[1776868302640,42.27,78785.05,0.0,0.47756,0.00014,27.12839]
[1776868302722,42.27,78785.05,0.0,0.47756,0.00014,27.12839]
[1776868303392,42.27,78785.05,0.0,0.47756,0.00014,27.12839]
[1776868303400,42.27,78785.05,0.0,0.47756,0.00014,27.12839]
[1776868303480,42.27,78780.67,0.0,0.47695,0.00014,27.12452]
[1776868304990,42.27,78780.67,0.0,0.47695,0.00014,27.12452]
[1776868305268,42.27,78780.67,0.0,0.47695,0.00014,27.12452]
[1776868305414,42.27,78780.67,0.0,0.47695,0.00014,27.12452]
[1776868305552,42.27,78784.63,0.0,0.4775,0.00014,27.12802]
[1776868305836,42.27,78784.63,0.0,0.4775,0.00014,27.12802]
[1776868305911,42.27,78784.63,0.0,0.4775,0.00014,27.12802]
[1776868306604,42.27,78766.44,0.0,0.47498,0.00014,27.11155]
[1776868308044,42.27,78761.09,0.0,0.47424,0.00014,27.1065]
[1776868310088,42.27,78761.43,0.0,0.47429,0.00014,27.10682]
[1776868310130,42.27,78761.43,0.0,0.47429,0.00014,27.10682]
[1776868310231,42.27,78763.16,0.0,0.47453,0.00014,27.10845]
[1776868311535,42.27,78763.16,0.0,0.47453,0.00014,27.10845]
[1776868311693,42.27,78762.43,0.0,0.47442,0.00014,27.10776]
[1776868313393,42.27,78762.43,0.0,0.47442,0.00014,27.10776]
[1776868313486,42.27,78762.43,0.0,0.47442,0.00014,27.10776]
[1776868313619,42.27,78762.43,0.0,0.47442,0.00014,27.10776]
[1776868313628,42.27,78769.64,0.0,0.47542,0.00014,27.11451]
[1776868313912,42.27,78769.64,0.0,0.47542,0.00014,27.11451]
[1776868315440,42.27,78769.64,0.0,0.47542,0.00014,27.11451]
[1776868315537,42.27,78781.61,0.0,0.47708,0.00014,27.12535]
[1776868317098,42.27,78783.07,0.0,0.47728,0.00014,27.12664]
[1776868317661,42.27,78774.88,0.0,0.47615,0.00014,27.11931]
[1776868318448,42.27,78774.88,0.0,0.47615,0.00014,27.11931]
[1776868318501,42.27,78774.88,0.0,0.47615,0.00014,27.11931]
[1776868318513,42.27,78767.53,0.0,0.47513,0.00014,27.11255]
[1776868319500,42.27,78758.88,0.0,0.47393,0.00014,27.10436]
[1776868321695,42.27,78767.08,0.0,0.47507,0.00014,27.11212]
[1776868323561,42.27,78767.19,0.0,0.47508,0.00014,27.11222]
[1776868323619,42.27,78767.19,0.0,0.47508,0.00014,27.11222]
[1776868326093,42.26,78770.85,0.0,0.47559,0.00014,27.11561]
[1776868326291,42.26,78770.85,0.0,0.47559,0.00014,27.11561]
[1776868326714,42.26,78770.85,0.0,0.47559,0.00014,27.11561]
[1776868326335,42.26,78772.16,0.0,0.47577,0.00014,27.11682]
[1776868327239,42.26,78772.16,0.0,0.47577,0.00014,27.11682]
[1776868327418,42.26,78772.16,0.0,0.47577,0.00014,27.11682]
[1776868327531,42.26,78772.16,0.0,0.47577,0.00014,27.11682]
[1776868327686,42.26,78770.48,0.0,0.47553,0.00014,27.11527]
[1776868330660,42.26,78755.72,0.0,0.47349,0.00014,27.1013]
[1776868330891,42.26,78755.72,0.0,0.47349,0.00014,27.1013]
[1776868331510,42.26,78746.54,0.0,0.47222,0.00014,27.09225]
[1776868333656,42.26,78738.36,0.0,0.47109,0.00014,27.08395]
[1776868337505,42.26,78744.47,0.0,0.47193,0.00014,27.09016]
[1776868339928,42.26,78742.48,0.0,0.47166,0.00014,27.08815]
[1776868340010,42.26,78742.48,0.0,0.47166,0.00014,27.08815]
[1776868341609,42.26,78732.92,0.0,0.47034,0.00014,27.07831]
[1776868342813,42.26,78709.82,0.0,0.46714,0.00014,27.05332]
[1776868343058,42.26,78709.82,0.0,0.46714,0.00014,27.05332]
[1776868343101,42.26,78709.82,0.0,0.46714,0.00014,27.05332]
[1776868343189,42.26,78709.82,0.0,0.46714,0.00014,27.05332]
[1776868343438,42.26,78709.82,0.0,0.46714,0.00014,27.05332]
[1776868343785,42.26,78696.42,0.0,0.46529,0.00014,27.03802]
[1776868344130,42.26,78696.42,0.0,0.46529,0.00014,27.03802]
[1776868344750,42.26,78696.42,0.0,0.46529,0.00014,27.03802]
[1776868344787,42.26,78706.46,0.0,0.46668,0.00014,27.04954]
[1776868345359,42.26,78706.46,0.0,0.46668,0.00014,27.04954]
[1776868345457,42.26,78697.93,0.0,0.4655,0.00014,27.03977]
[1776868346462,42.26,78697.93,0.0,0.4655,0.00014,27.03977]
[1776868346768,42.26,78679.08,0.0,0.46289,0.00014,27.01737]
[1776868347108,42.26,78679.08,0.0,0.46289,0.00014,27.01737]
[1776868347367,42.26,78679.08,0.0,0.46289,0.00014,27.01737]
[1776868348380,42.26,78677.32,0.0,0.46265,0.00014,27.01521]
[1776868348967,42.26,78677.32,0.0,0.46265,0.00014,27.01521]
[1776868349066,42.26,78677.32,0.0,0.46265,0.00014,27.01521]
[1776868349387,42.26,78682.25,0.0,0.46333,0.00014,27.02121]
[1776868349973,42.26,78682.25,0.0,0.46333,0.00014,27.02121]
[1776868350090,42.26,78682.25,0.0,0.46333,0.00014,27.02121]
[1776868350427,42.26,78682.25,0.0,0.46333,0.00014,27.02121]
[1776868350437,42.26,78677.51,0.0,0.46267,0.00014,27.01543]
[1776868350842,42.26,78677.51,0.0,0.46267,0.00014,27.01543]
[1776868351464,42.26,78677.51,0.0,0.46267,0.00014,27.01543]
[1776868351768,42.25,78651.9,0.0,0.45911,0.00014,26.97943]
[1776868351900,42.25,78651.9,0.0,0.45911,0.00014,26.97943]
[1776868352150,42.25,78651.9,0.0,0.45911,0.00014,26.97943]
[1776868352633,42.25,78651.9,0.0,0.45911,0.00014,26.97943]
[1776868352679,42.25,78621.8,0.0,0.45495,0.00014,26.93862]
[1776868352860,42.25,78621.8,0.0,0.45495,0.00014,26.93862]
[1776868353058,42.25,78621.8,0.0,0.45495,0.00014,26.93862]
[1776868353712,42.25,78632.21,0.0,0.45639,0.00014,26.95307]
[1776868353991,42.25,78632.21,0.0,0.45639,0.00014,26.95307]
[1776868354350,42.25,78632.21,0.0,0.45639,0.00014,26.95307]
[1776868354482,42.25,78632.21,0.0,0.45639,0.00014,26.95307]
[1776868354688,42.25,78632.21,0.0,0.45639,0.00014,26.95307]
[1776868354792,42.24,78637.81,0.0,0.45715,0.00014,26.96059]
[1776868355027,42.24,78637.81,0.0,0.45715,0.00014,26.96059]
[1776868355083,42.24,78637.81,0.0,0.45715,0.00014,26.96059]
[1776868355994,42.24,78637.81,0.0,0.45715,0.00014,26.96059]
[1776868356094,42.24,78637.81,0.0,0.45715,0.00014,26.96059]
[1776868356265,42.24,78637.81,0.0,0.45715,0.00014,26.96059]
[1776868356439,42.24,78637.81,0.0,0.45715,0.00014,26.96059]
[1776868356797,42.24,78637.81,0.0,0.45715,0.00014,26.96059]
[1776868356795,42.23,78618.83,0.0,0.45452,0.00014,26.93427]
[1776868357702,42.23,78618.83,0.0,0.45452,0.00014,26.93427]
[1776868358224,42.23,78614.8,0.0,0.45397,0.00014,26.92854]
[1776868358347,42.23,78614.8,0.0,0.45397,0.00014,26.92854]
[1776868358382,42.23,78614.8,0.0,0.45397,0.00014,26.92854]
[1776868358651,42.23,78614.8,0.0,0.45397,0.00014,26.92854]
[1776868358787,42.23,78614.8,0.0,0.45397,0.00014,26.92854]
[1776868358759,42.22,78612.51,0.0,0.45363,0.00014,26.92513]
[1776868359499,42.22,78612.51,0.0,0.45363,0.00014,26.92513]
[1776868359733,42.22,78612.51,0.0,0.45363,0.00014,26.92513]
[1776868359750,42.22,78624.9,0.0,0.45534,0.00014,26.94268]
[1776868361057,42.22,78625.97,0.0,0.45549,0.00014,26.94413]
[1776868361075,42.22,78625.97,0.0,0.45549,0.00014,26.94413]
[1776868361484,42.22,78635.67,0.0,0.45683,0.00014,26.9575]
[1776868362607,42.22,78635.67,0.0,0.45683,0.00014,26.9575]
[1776868362768,42.22,78627.54,0.0,0.45571,0.00014,26.94633]
[1776868363835,42.22,78627.54,0.0,0.45571,0.00014,26.94633]
[1776868363956,42.22,78628.54,0.0,0.45584,0.00014,26.94771]
[1776868363976,42.22,78628.54,0.0,0.45584,0.00014,26.94771]
[1776868364157,42.22,78628.54,0.0,0.45584,0.00014,26.94771]
[1776868365853,42.21,78626.71,0.0,0.45558,0.00014,26.94511]
[1776868365963,42.21,78626.71,0.0,0.45558,0.00014,26.94511]
[1776868366517,42.21,78626.06,0.0,0.45549,0.00014,26.9442]
[1776868367886,42.21,78621.16,0.0,0.45481,0.00014,26.93734]
[1776868367972,42.21,78621.16,0.0,0.45481,0.00014,26.93734]
[1776868368532,42.2,78621.16,0.0,0.45481,0.00014,26.93727]
[1776868369785,42.2,78621.16,0.0,0.45481,0.00014,26.93727]
[1776868370322,42.2,78622.07,0.0,0.45492,0.00014,26.9385]
[1776868370474,42.2,78622.07,0.0,0.45492,0.00014,26.9385]
[1776868370649,42.2,78622.07,0.0,0.45492,0.00014,26.9385]
[1776868370775,42.2,78622.07,0.0,0.45492,0.00014,26.9385]
[1776868370793,42.2,78609.7,0.0,0.45322,0.00014,26.92086]
[1776868370981,42.2,78609.7,0.0,0.45322,0.00014,26.92086]
[1776868371128,42.2,78609.7,0.0,0.45322,0.00014,26.92086]
[1776868371295,42.2,78609.7,0.0,0.45322,0.00014,26.92086]
[1776868371554,42.2,78609.7,0.0,0.45321,0.00014,26.92085]
[1776868372395,42.2,78609.7,0.0,0.45321,0.00014,26.92085]
[1776868372412,42.2,78609.7,0.0,0.45321,0.00014,26.92085]
[1776868372513,42.2,78609.7,0.0,0.45321,0.00014,26.92085]
[1776868372590,42.2,78605.79,0.0,0.45267,0.00014,26.91515]
[1776868373882,42.2,78605.79,0.0,0.45267,0.00014,26.91514]
[1776868374020,42.2,78605.79,0.0,0.45267,0.00014,26.91514]
[1776868374558,42.2,78605.79,0.0,0.45267,0.00014,26.91514]
[1776868374564,42.2,78605.79,0.0,0.45267,0.00014,26.91514]
[1776868374606,42.2,78612.04,0.0,0.45353,0.00014,26.92418]
[1776868375350,42.2,78612.04,0.0,0.45353,0.00014,26.92418]
[1776868375419,42.2,78612.04,0.0,0.45353,0.00014,26.92418]
[1776868375838,42.2,78612.04,0.0,0.45353,0.00014,26.92418]
[1776868375582,42.19,78611.97,0.0,0.45352,0.00014,26.92406]
[1776868375855,42.19,78611.97,0.0,0.45352,0.00014,26.92406]
[1776868375909,42.19,78611.97,0.0,0.45352,0.00014,26.92406]
[1776868375942,42.19,78611.97,0.0,0.45352,0.00014,26.92406]
[1776868375981,42.19,78611.97,0.0,0.45352,0.00014,26.92406]
[1776868376058,42.19,78611.97,0.0,0.45352,0.00014,26.92406]
[1776868376140,42.19,78611.97,0.0,0.45352,0.00014,26.92406]
[1776868376183,42.19,78611.97,0.0,0.45352,0.00014,26.92406]
[1776868376196,42.19,78611.97,0.0,0.45352,0.00014,26.92406]
[1776868376245,42.19,78611.97,0.0,0.45352,0.00014,26.92406]
[1776868377017,42.18,78617.36,0.0,0.45424,0.00014,26.93161]
[1776868377035,42.18,78617.36,0.0,0.45424,0.00014,26.93161]
[1776868377747,42.18,78617.36,0.0,0.45424,0.00014,26.93161]
[1776868377828,42.18,78617.36,0.0,0.45424,0.00014,26.93161]
[1776868377770,42.18,78628.04,0.0,0.45572,0.00014,26.94661]
[1776868378026,42.18,78628.04,0.0,0.45572,0.00014,26.94661]
[1776868378041,42.18,78628.04,0.0,0.45572,0.00014,26.94661]
[1776868378313,42.18,78628.04,0.0,0.45572,0.00014,26.94661]
[1776868378603,42.18,78628.49,0.0,0.45578,0.00014,26.94724]
[1776868379610,42.18,78639.31,0.0,0.45728,0.00014,26.96206]
[1776868380066,42.18,78639.31,0.0,0.45728,0.00014,26.96206]
[1776868382085,42.18,78642.14,0.0,0.45767,0.00014,26.96588]
[1776868382208,42.18,78642.14,0.0,0.45767,0.00014,26.96588]
[1776868382454,42.18,78642.14,0.0,0.45767,0.00014,26.96588]
[1776868382500,42.18,78642.14,0.0,0.45767,0.00014,26.96588]
[1776868382615,42.18,78642.14,0.0,0.45767,0.00014,26.96588]
[1776868382750,42.18,78642.14,0.0,0.45767,0.00014,26.96588]
[1776868382840,42.18,78636.95,0.0,0.45696,0.00014,26.95887]
[1776868384165,42.18,78636.95,0.0,0.45696,0.00014,26.95888]
[1776868384648,42.18,78630.06,0.0,0.456,0.00014,26.94944]
[1776868386178,42.17,78632.81,0.0,0.45638,0.00014,26.95316]
[1776868386350,42.17,78632.81,0.0,0.45638,0.00014,26.95316]
[1776868386494,42.17,78632.81,0.0,0.45638,0.00014,26.95316]
[1776868386586,42.17,78632.81,0.0,0.45638,0.00014,26.95316]
[1776868386694,42.17,78632.81,0.0,0.45638,0.00014,26.95316]
[1776868386798,42.17,78614.44,0.0,0.45383,0.00014,26.92739]
[1776868387085,42.17,78614.44,0.0,0.45383,0.00014,26.92739]
[1776868387240,42.17,78614.44,0.0,0.45383,0.00014,26.92739]
[1776868387670,42.17,78614.44,0.0,0.45383,0.00014,26.92739]
[1776868388679,42.17,78603.14,0.0,0.45227,0.00014,26.91097]
[1776868389028,42.17,78603.14,0.0,0.45227,0.00014,26.91097]
[1776868389691,42.17,78592.0,0.0,0.45073,0.00014,26.8944]
[1776868391698,42.17,78580.24,0.0,0.44911,0.00014,26.8765]
[1776868392844,42.17,78580.24,0.0,0.44911,0.00014,26.8765]
[1776868393534,42.17,78584.18,0.0,0.44965,0.00014,26.88257]
[1776868393665,42.17,78584.18,0.0,0.44965,0.00014,26.88257]
[1776868393790,42.17,78576.75,0.0,0.44863,0.00014,26.87112]
[1776868394506,42.17,78576.75,0.0,0.44863,0.00014,26.87112]
[1776868394724,42.18,78576.75,0.0,0.44863,0.00014,26.87114]
[1776868395895,42.17,78580.42,0.0,0.44913,0.00014,26.87681]
[1776868397243,42.17,78584.54,0.0,0.4497,0.00014,26.88312]
[1776868397740,42.17,78584.95,0.0,0.44976,0.00014,26.88374]
[1776868400383,42.17,78587.98,0.0,0.45017,0.00014,26.88832]
[1776868400778,42.17,78579.92,0.0,0.44906,0.00014,26.87597]
[1776868404848,42.16,78589.75,0.0,0.4504,0.00014,26.89088]
[1776868405209,42.16,78589.75,0.0,0.4504,0.00014,26.89088]
[1776868405803,42.16,78589.75,0.0,0.4504,0.00014,26.89087]
[1776868406809,42.16,78596.97,0.0,0.4514,0.00014,26.90169]
[1776868407882,42.16,78604.18,0.0,0.45239,0.00014,26.91233]
[1776868410494,42.13,78608.12,0.0,0.45289,0.00014,26.91773]
[1776868410844,42.13,78615.05,0.0,0.45385,0.00014,26.92772]
[1776868411184,42.13,78615.05,0.0,0.45385,0.00014,26.92772]
[1776868411509,42.13,78615.05,0.0,0.45385,0.00014,26.92772]
[1776868411565,42.13,78615.05,0.0,0.45385,0.00014,26.92772]
[1776868411847,42.11,78624.96,0.0,0.45519,0.00014,26.9381]
[1776868412597,42.11,78624.96,0.0,0.45519,0.00014,26.9381]
[1776868412680,42.11,78624.96,0.0,0.45519,0.00014,26.9381]
[1776868412895,42.09,78633.84,0.0,0.45639,0.00014,26.95023]
[1776868412977,42.09,78633.84,0.0,0.45639,0.00014,26.95023]
[1776868413080,42.09,78633.84,0.0,0.45639,0.00014,26.95023]
[1776868413276,42.09,78633.84,0.0,0.45639,0.00014,26.95023]
[1776868413287,42.09,78633.84,0.0,0.45639,0.00014,26.95023]
[1776868413372,42.09,78633.84,0.0,0.45639,0.00014,26.95023]
[1776868413862,42.1,78633.84,0.0,0.4564,0.00014,26.95029]
[1776868414119,42.1,78633.84,0.0,0.4564,0.00014,26.95029]
[1776868414151,42.1,78633.84,0.0,0.4564,0.00014,26.95029]
[1776868414793,42.1,78633.84,0.0,0.4564,0.00014,26.95029]
[1776868414845,42.1,78633.84,0.0,0.4564,0.00014,26.95029]
[1776868414882,42.1,78649.46,0.0,0.45857,0.00014,26.97138]
[1776868415905,42.1,78649.46,0.0,0.45857,0.00014,26.97138]
[1776868416175,42.1,78649.46,0.0,0.45857,0.00014,26.97138]
[1776868416199,42.1,78649.46,0.0,0.45857,0.00014,26.97138]
[1776868416886,42.1,78657.84,0.0,0.45973,0.00014,26.98235]
[1776868417890,42.1,78669.32,0.0,0.46132,0.00014,26.99701]
[1776868418206,42.1,78669.32,0.0,0.46132,0.00014,26.99701]
[1776868418279,42.1,78669.32,0.0,0.46132,0.00014,26.99701]
[1776868418357,42.1,78669.32,0.0,0.46132,0.00014,26.99701]
[1776868418754,42.1,78669.32,0.0,0.46132,0.00014,26.99701]
[1776868418813,42.1,78669.32,0.0,0.46132,0.00014,26.99701]
[1776868418902,42.1,78671.2,0.0,0.46158,0.00014,26.99936]
[1776868418964,42.1,78671.2,0.0,0.46158,0.00014,26.99936]
[1776868419024,42.1,78671.2,0.0,0.46158,0.00014,26.99936]
[1776868419948,42.1,78671.35,0.0,0.4616,0.00014,26.99955]
[1776868420509,42.1,78671.35,0.0,0.4616,0.00014,26.99955]
[1776868420915,42.09,78663.56,0.0,0.46052,0.00014,26.98968]
[1776868422197,42.09,78660.59,0.0,0.46011,0.00014,26.98586]
[1776868422620,42.09,78661.33,0.0,0.46021,0.00014,26.98681]
[1776868423415,42.09,78661.33,0.0,0.46021,0.00014,26.98681]
[1776868423485,42.09,78661.33,0.0,0.46021,0.00014,26.98681]
[1776868424892,42.09,78670.09,0.0,0.46142,0.00014,26.99794]
[1776868425981,42.09,78670.09,0.0,0.46142,0.00014,26.99794]
[1776868426048,42.09,78670.09,0.0,0.46142,0.00014,26.99794]
[1776868426120,42.09,78683.42,0.0,0.46327,0.00014,27.0144]
[1776868429086,42.09,78690.37,0.0,0.46424,0.00014,27.02274]
[1776868430834,42.09,78690.37,0.0,0.46424,0.00014,27.02274]
[1776868430838,42.09,78690.37,0.0,0.46424,0.00014,27.02274]
[1776868430847,42.09,78690.37,0.0,0.46424,0.00014,27.02274]
[1776868430868,42.09,78690.32,0.0,0.46423,0.00014,27.02268]
[1776868431804,42.09,78690.32,0.0,0.46423,0.00014,27.02268]
[1776868431851,42.09,78690.32,0.0,0.46423,0.00014,27.02268]
[1776868432650,42.09,78690.01,0.0,0.46419,0.00014,27.02231]
[1776868432770,42.09,78691.5,0.0,0.46439,0.00014,27.02409]
[1776868433265,42.09,78691.5,0.0,0.46439,0.00014,27.02409]
[1776868433331,42.09,78691.5,0.0,0.46439,0.00014,27.02409]
[1776868433479,42.09,78691.5,0.0,0.46439,0.00014,27.02409]
[1776868433496,42.09,78691.5,0.0,0.46439,0.00014,27.02409]
[1776868433548,42.09,78691.5,0.0,0.46439,0.00014,27.02409]
[1776868434331,42.09,78696.73,0.0,0.46512,0.00014,27.03025]
[1776868434365,42.09,78696.73,0.0,0.46512,0.00014,27.03025]
[1776868434706,42.09,78696.73,0.0,0.46512,0.00014,27.03025]
[1776868434924,42.09,78710.94,0.0,0.46709,0.00014,27.04655]
[1776868436803,42.08,78732.07,0.0,0.47002,0.00014,27.0695]
[1776868438322,42.08,78735.37,0.0,0.47047,0.00014,27.07296]
[1776868438350,42.08,78736.54,0.0,0.47063,0.00014,27.07417]
[1776868439191,42.08,78736.54,0.0,0.47063,0.00014,27.07417]
[1776868439700,42.08,78736.54,0.0,0.47063,0.00014,27.07417]
[1776868439754,42.08,78736.54,0.0,0.47063,0.00014,27.07417]
[1776868440546,42.08,78739.1,0.0,0.47099,0.00014,27.07681]
[1776868440822,42.08,78739.1,0.0,0.47099,0.00014,27.07681]
[1776868440915,42.08,78739.1,0.0,0.47099,0.00014,27.07681]
[1776868440865,42.08,78749.86,0.0,0.47248,0.00014,27.08773]
[1776868441339,42.08,78749.86,0.0,0.47248,0.00014,27.08773]
[1776868441433,42.08,78749.86,0.0,0.47248,0.00014,27.08773]
[1776868441748,42.08,78757.17,0.0,0.4735,0.00014,27.09493]
[1776868442421,42.08,78757.17,0.0,0.4735,0.00014,27.09493]
[1776868442483,42.08,78757.17,0.0,0.4735,0.00014,27.09493]
[1776868442848,42.07,78767.11,0.0,0.47488,0.00014,27.10444]
[1776868443404,42.07,78767.11,0.0,0.47488,0.00014,27.10444]
[1776868443475,42.07,78767.11,0.0,0.47488,0.00014,27.10444]
[1776868443624,42.07,78778.04,0.0,0.4764,0.00014,27.11452]
[1776868444877,42.07,78783.52,0.0,0.47716,0.00014,27.11942]
[1776868445028,42.07,78783.52,0.0,0.47716,0.00014,27.11942]
[1776868445064,42.07,78783.52,0.0,0.47716,0.00014,27.11942]
[1776868445094,42.07,78783.52,0.0,0.47716,0.00014,27.11942]
[1776868448133,42.07,78785.17,0.0,0.47739,0.00014,27.12087]
[1776868448463,42.07,78785.17,0.0,0.47739,0.00014,27.12087]
[1776868448523,42.07,78785.17,0.0,0.47739,0.00014,27.12087]
[1776868448591,42.07,78788.06,0.0,0.47779,0.00014,27.1234]
[1776868450682,42.07,78791.92,0.0,0.47833,0.00014,27.12675]
[1776868453655,42.07,78791.47,0.0,0.47827,0.00014,27.12637]
[1776868455353,42.07,78786.11,0.0,0.47752,0.00014,27.12171]
[1776868455457,42.07,78786.11,0.0,0.47752,0.00014,27.12171]
[1776868455479,42.07,78786.83,0.0,0.47762,0.00014,27.12232]
[1776868456904,42.07,78786.83,0.0,0.47762,0.00014,27.12232]
[1776868457885,42.07,78777.22,0.0,0.47628,0.00014,27.11374]
[1776868459591,42.07,78766.91,0.0,0.47484,0.00014,27.10421]
[1776868460723,42.07,78766.91,0.0,0.47484,0.00014,27.10421]
[1776868460777,42.07,78766.91,0.0,0.47484,0.00014,27.10421]
[1776868460867,42.06,78774.69,0.0,0.47593,0.00014,27.11143]
[1776868461131,42.06,78774.69,0.0,0.47593,0.00014,27.11143]
[1776868461140,42.06,78774.69,0.0,0.47593,0.00014,27.11143]
[1776868461655,42.07,78781.23,0.0,0.47683,0.00014,27.11735]
[1776868465174,42.07,78781.36,0.0,0.47685,0.00014,27.11747]
[1776868469214,42.06,78784.3,0.0,0.47726,0.00014,27.12008]
[1776868470943,42.07,78773.54,0.0,0.47577,0.00014,27.11038]
[1776868473617,42.07,78767.36,0.0,0.4749,0.00014,27.10116]
[1776868474372,42.07,78767.36,0.0,0.4749,0.00014,27.10116]
[1776868474644,42.07,78767.36,0.0,0.4749,0.00014,27.10116]
[1776868474852,42.07,78767.36,0.0,0.4749,0.00014,27.10116]
[1776868474901,42.07,78767.36,0.0,0.4749,0.00014,27.10116]
[1776868474912,42.07,78758.0,0.0,0.4736,0.00014,27.09222]
[1776868476231,42.07,78757.28,0.0,0.4735,0.00014,27.09153]
[1776868476325,42.07,78745.57,0.0,0.47187,0.00014,27.07991]
[1776868479483,42.07,78745.22,0.0,0.47182,0.00014,27.07956]
[1776868479551,42.07,78744.06,0.0,0.47166,0.00014,27.07838]
[1776868481615,42.07,78752.61,0.0,0.47285,0.00014,27.08695]
[1776868483950,42.07,78754.0,0.0,0.47305,0.00014,27.08832]
[1776868483973,42.07,78761.16,0.0,0.47404,0.00014,27.09528]
[1776868483998,42.07,78761.16,0.0,0.47404,0.00014,27.09528]
[1776868484340,42.07,78761.16,0.0,0.47404,0.00014,27.09528]
[1776868484509,42.07,78761.16,0.0,0.47404,0.00014,27.09528]
[1776868484780,42.07,78761.16,0.0,0.47404,0.00014,27.09528]
[1776868484842,42.07,78761.16,0.0,0.47404,0.00014,27.09528]
[1776868484943,42.07,78767.16,0.0,0.47488,0.00014,27.10098]
[1776868485054,42.07,78767.16,0.0,0.47488,0.00014,27.10098]
[1776868485118,42.07,78767.16,0.0,0.47488,0.00014,27.10098]
[1776868485787,42.07,78761.1,0.0,0.47403,0.00014,27.09522]
[1776868487398,42.07,78751.32,0.0,0.47267,0.00014,27.08567]
[1776868492435,42.07,78746.73,0.0,0.47203,0.00014,27.08108]
[1776868494762,42.07,78744.93,0.0,0.47178,0.00014,27.07926]
[1776868494835,42.07,78744.93,0.0,0.47178,0.00014,27.07926]
[1776868494933,42.07,78741.1,0.0,0.47125,0.00014,27.07536]
[1776868495824,42.07,78730.63,0.0,0.4698,0.00014,27.06443]
[1776868497468,42.07,78725.22,0.0,0.46905,0.00014,27.05866]
[1776868500547,42.07,78734.79,0.0,0.47038,0.00014,27.06884]
[1776868502893,42.07,78743.68,0.0,0.47162,0.00014,27.07802]
[1776868504518,42.07,78744.66,0.0,0.47175,0.00014,27.07902]
[1776868507889,42.07,78744.28,0.0,0.4717,0.00014,27.07863]
[1776868507989,42.07,78732.98,0.0,0.47013,0.00014,27.06696]
[1776868509553,42.08,78724.88,0.0,0.46901,0.00014,27.05834]
[1776868510533,42.08,78724.88,0.0,0.46901,0.00014,27.05834]
[1776868515730,42.08,78720.85,0.0,0.46845,0.00014,27.05398]
[1776868516543,42.08,78719.45,0.0,0.46826,0.00014,27.05245]
[1776868516593,42.08,78719.45,0.0,0.46826,0.00014,27.05245]
[1776868516707,42.08,78719.45,0.0,0.46826,0.00014,27.05245]
[1776868518546,42.08,78710.98,0.0,0.46708,0.00014,27.04305]
[1776868518558,42.08,78710.98,0.0,0.46708,0.00014,27.04305]
[1776868518986,42.08,78709.63,0.0,0.46689,0.00014,27.04152]
[1776868519868,42.08,78709.63,0.0,0.46689,0.00014,27.04152]
[1776868519911,42.08,78709.63,0.0,0.46689,0.00014,27.04152]
[1776868519967,42.08,78709.63,0.0,0.46689,0.00014,27.04152]
[1776868519937,42.08,78710.74,0.0,0.46705,0.00014,27.04277]
[1776868521206,42.08,78710.55,0.0,0.46702,0.00014,27.04256]
[1776868521229,42.08,78710.55,0.0,0.46702,0.00014,27.04256]
[1776868521271,42.08,78710.55,0.0,0.46702,0.00014,27.04256]
[1776868521638,42.08,78714.31,0.0,0.46754,0.00014,27.04677]
[1776868522560,42.08,78714.31,0.0,0.46754,0.00014,27.04677]
[1776868522601,42.08,78714.31,0.0,0.46754,0.00014,27.04677]
[1776868522638,42.08,78714.31,0.0,0.46754,0.00014,27.04677]
[1776868522926,42.08,78712.85,0.0,0.46734,0.00014,27.04514]
[1776868525666,42.08,78719.17,0.0,0.46822,0.00014,27.05214]
[1776868526887,42.08,78719.17,0.0,0.46822,0.00014,27.05214]
[1776868527035,42.08,78718.86,0.0,0.46817,0.00014,27.0518]
[1776868527967,42.08,78725.7,0.0,0.46912,0.00014,27.05923]
[1776868530914,42.08,78716.12,0.0,0.4678,0.00014,27.04879]
[1776868532104,42.08,78716.77,0.0,0.46788,0.00014,27.04604]
[1776868532203,42.08,78716.77,0.0,0.46788,0.00014,27.04604]
[1776868533255,42.08,78713.69,0.0,0.46746,0.00014,27.04263]
[1776868533314,42.08,78713.69,0.0,0.46746,0.00014,27.04263]
[1776868535333,42.09,78715.42,0.0,0.4677,0.00014,27.04456]
[1776868535407,42.09,78715.42,0.0,0.4677,0.00014,27.04456]
[1776868538153,42.09,78715.47,0.0,0.46771,0.00014,27.04463]
[1776868538173,42.09,78715.47,0.0,0.46771,0.00014,27.04463]
[1776868539043,42.09,78709.04,0.0,0.46681,0.00014,27.03743]
[1776868542976,42.09,78704.26,0.0,0.46615,0.00014,27.03199]
[1776868548038,42.09,78709.09,0.0,0.46682,0.00014,27.0375]
[1776868551450,42.09,78708.4,0.0,0.46673,0.00014,27.03672]
[1776868551494,42.09,78708.4,0.0,0.46673,0.00014,27.03672]
[1776868551962,42.09,78708.4,0.0,0.46673,0.00014,27.03672]
[1776868551969,42.09,78712.05,0.0,0.46723,0.00014,27.04083]
[1776868554915,42.09,78710.97,0.0,0.46708,0.00014,27.03962]
[1776868554917,42.09,78712.29,0.0,0.46727,0.00014,27.0411]
[1776868559913,42.09,78720.25,0.0,0.46837,0.00014,27.0499]
[1776868560393,42.09,78720.25,0.0,0.46837,0.00014,27.0499]
[1776868561591,42.09,78719.28,0.0,0.46824,0.00014,27.04883]
[1776868562296,42.09,78722.56,0.0,0.46869,0.00014,27.05241]
[1776868563591,42.09,78719.8,0.0,0.46831,0.00014,27.0494]
[1776868563941,42.09,78719.8,0.0,0.46831,0.00014,27.0494]
[1776868565245,42.09,78723.14,0.0,0.46877,0.00014,27.05304]
[1776868565824,42.09,78723.14,0.0,0.46877,0.00014,27.05304]
[1776868565994,42.09,78723.14,0.0,0.46877,0.00014,27.05304]
[1776868566029,42.09,78739.11,0.0,0.47099,0.00014,27.06994]
[1776868566104,42.09,78739.11,0.0,0.47099,0.00014,27.06994]
[1776868566326,42.09,78739.11,0.0,0.47099,0.00014,27.06994]
[1776868566464,42.09,78739.11,0.0,0.47099,0.00014,27.06994]
[1776868566632,42.09,78739.11,0.0,0.47099,0.00014,27.06994]
[1776868566770,42.09,78739.11,0.0,0.47099,0.00014,27.06994]
[1776868566912,42.09,78739.11,0.0,0.47099,0.00014,27.06994]
[1776868566966,42.09,78739.34,0.0,0.47103,0.00014,27.07018]
[1776868567973,42.09,78754.5,0.0,0.47313,0.00014,27.08544]
[1776868568981,42.09,78759.6,0.0,0.47384,0.00014,27.0904]
[1776868569394,42.09,78759.6,0.0,0.47384,0.00014,27.0904]
[1776868569455,42.09,78759.6,0.0,0.47384,0.00014,27.0904]
[1776868569988,42.09,78768.57,0.0,0.47509,0.00014,27.09893]
[1776868570642,42.09,78768.57,0.0,0.47509,0.00014,27.09893]
[1776868571005,42.09,78773.39,0.0,0.47576,0.00014,27.1034]
[1776868572005,42.09,78766.87,0.0,0.47485,0.00014,27.09734]
[1776868572139,42.09,78766.87,0.0,0.47485,0.00014,27.09734]
[1776868572221,42.09,78766.87,0.0,0.47485,0.00014,27.09734]
[1776868572496,42.09,78766.87,0.0,0.47485,0.00014,27.09734]
[1776868572585,42.09,78766.87,0.0,0.47485,0.00014,27.09734]
[1776868572788,42.09,78766.87,0.0,0.47485,0.00014,27.09734]
[1776868572858,42.09,78766.87,0.0,0.47485,0.00014,27.09734]
[1776868573010,42.09,78758.92,0.0,0.47375,0.00014,27.08975]
[1776868574017,42.09,78747.61,0.0,0.47218,0.00014,27.07861]
[1776868575032,42.09,78735.16,0.0,0.47045,0.00014,27.06587]
[1776868576032,42.09,78726.99,0.0,0.46931,0.00014,27.05723]
[1776868577040,42.1,78720.75,0.0,0.46845,0.00014,27.05049]
[1776868578454,42.1,78719.56,0.0,0.46829,0.00014,27.04919]
[1776868578501,42.1,78719.56,0.0,0.46829,0.00014,27.04919]
[1776868578878,42.1,78719.56,0.0,0.46829,0.00014,27.04919]
[1776868579061,42.1,78712.53,0.0,0.46731,0.00014,27.04141]
[1776868579162,42.1,78712.53,0.0,0.46731,0.00014,27.04141]
[1776868579258,42.1,78712.53,0.0,0.46731,0.00014,27.04141]
[1776868580073,42.1,78716.26,0.0,0.46783,0.00014,27.04556]
[1776868580159,42.1,78716.26,0.0,0.46783,0.00014,27.04556]
[1776868580513,42.1,78716.26,0.0,0.46783,0.00014,27.04556]
[1776868581083,42.1,78726.53,0.0,0.46925,0.00014,27.05675]
[1776868581125,42.1,78726.53,0.0,0.46925,0.00014,27.05675]
[1776868581247,42.1,78726.53,0.0,0.46925,0.00014,27.05675]
[1776868581983,42.1,78726.53,0.0,0.46925,0.00014,27.05675]
[1776868582088,42.1,78726.53,0.0,0.46925,0.00014,27.05675]
[1776868582086,42.1,78735.69,0.0,0.47053,0.00014,27.06645]
[1776868582246,42.1,78735.69,0.0,0.47053,0.00014,27.06645]
[1776868582317,42.1,78735.69,0.0,0.47053,0.00014,27.06645]
[1776868582497,42.1,78735.69,0.0,0.47053,0.00014,27.06645]
[1776868582549,42.1,78735.69,0.0,0.47053,0.00014,27.06645]
[1776868583822,42.1,78739.39,0.0,0.47104,0.00014,27.07028]
[1776868583896,42.1,78739.39,0.0,0.47104,0.00014,27.07028]
[1776868584102,42.1,78742.07,0.0,0.47141,0.00014,27.07304]
[1776868584405,42.1,78742.07,0.0,0.47141,0.00014,27.07304]
[1776868584489,42.1,78742.07,0.0,0.47141,0.00014,27.07304]
[1776868584514,42.1,78742.07,0.0,0.47141,0.00014,27.07304]
[1776868584523,42.1,78742.07,0.0,0.47141,0.00014,27.07304]
[1776868584728,42.1,78742.07,0.0,0.47141,0.00014,27.07304]
[1776868589907,42.1,78741.04,0.0,0.47127,0.00014,27.07198]
[1776868592543,42.1,78737.39,0.0,0.47076,0.00014,27.06475]
[1776868592558,42.1,78737.39,0.0,0.47076,0.00014,27.06475]
[1776868593162,42.1,78738.1,0.0,0.47086,0.00014,27.06549]
[1776868597079,42.1,78744.53,0.0,0.47175,0.00014,27.07207]
[1776868599118,42.1,78746.25,0.0,0.47199,0.00014,27.07381]
[1776868600795,42.1,78744.34,0.0,0.47173,0.00014,27.07188]
[1776868600852,42.1,78744.34,0.0,0.47173,0.00014,27.07188]
[1776868600953,42.1,78742.59,0.0,0.47148,0.00014,27.0701]
[1776868604361,42.1,78737.72,0.0,0.47081,0.00014,27.06509]
[1776868604429,42.1,78735.62,0.0,0.47052,0.00014,27.06291]
[1776868607112,42.1,78741.96,0.0,0.4714,0.00014,27.06946]
[1776868607934,42.1,78741.96,0.0,0.4714,0.00014,27.06946]
[1776868608142,42.1,78753.05,0.0,0.47294,0.00014,27.0806]
[1776868608274,42.1,78753.05,0.0,0.47294,0.00014,27.0806]
[1776868609173,42.1,78750.56,0.0,0.47259,0.00014,27.07814]
[1776868610081,42.1,78750.56,0.0,0.47259,0.00014,27.07814]
[1776868610104,42.1,78750.56,0.0,0.47259,0.00014,27.07814]
[1776868610204,42.1,78739.37,0.0,0.47104,0.00014,27.06681]
[1776868610317,42.1,78739.37,0.0,0.47104,0.00014,27.06681]
[1776868610418,42.1,78723.88,0.0,0.46889,0.00014,27.05046]
[1776868611293,42.11,78723.88,0.0,0.46889,0.00014,27.05047]
[1776868612929,42.11,78723.88,0.0,0.46889,0.00014,27.05047]
[1776868613011,42.11,78723.88,0.0,0.46889,0.00014,27.05047]
[1776868613025,42.11,78723.88,0.0,0.46889,0.00014,27.05047]
[1776868613079,42.11,78714.07,0.0,0.46753,0.00014,27.03971]
[1776868615143,42.11,78704.15,0.0,0.46615,0.00014,27.02851]
[1776868616989,42.11,78699.69,0.0,0.46553,0.00014,27.02337]
[1776868617029,42.11,78699.69,0.0,0.46553,0.00014,27.02337]
[1776868617057,42.11,78699.69,0.0,0.46553,0.00014,27.02337]
[1776868617120,42.11,78700.71,0.0,0.46567,0.00014,27.02455]
[1776868618307,42.11,78700.71,0.0,0.46567,0.00014,27.02455]
[1776868618370,42.11,78699.72,0.0,0.46553,0.00014,27.0234]
[1776868621061,42.11,78699.33,0.0,0.46548,0.00014,27.02295]
[1776868621195,42.11,78699.39,0.0,0.46549,0.00014,27.02302]
[1776868622803,42.11,78702.28,0.0,0.46589,0.00014,27.02636]
[1776868622805,42.11,78702.28,0.0,0.46589,0.00014,27.02636]
[1776868622905,42.11,78702.28,0.0,0.46589,0.00014,27.02636]
[1776868622958,42.11,78702.28,0.0,0.46589,0.00014,27.02636]
[1776868622977,42.11,78709.05,0.0,0.46683,0.00014,27.03408]
[1776868624143,42.11,78709.05,0.0,0.46683,0.00014,27.03408]
[1776868624152,42.11,78709.05,0.0,0.46683,0.00014,27.03408]
[1776868624207,42.11,78709.05,0.0,0.46683,0.00014,27.03408]
[1776868624381,42.11,78712.83,0.0,0.46735,0.00014,27.03832]
[1776868629415,42.1,78711.18,0.0,0.46712,0.00014,27.03647]
[1776868634449,42.1,78710.01,0.0,0.46696,0.00014,27.03514]
[1776868638854,42.1,78709.55,0.0,0.46689,0.00014,27.03462]
[1776868639243,42.1,78708.26,0.0,0.46672,0.00014,27.03316]
[1776868639485,42.1,78708.26,0.0,0.46672,0.00014,27.03316]
[1776868641675,42.1,78707.74,0.0,0.46664,0.00014,27.03257]
[1776868641769,42.1,78707.74,0.0,0.46664,0.00014,27.03257]
[1776868642211,42.1,78710.12,0.0,0.46697,0.00014,27.03526]
[1776868643513,42.1,78716.57,0.0,0.46787,0.00014,27.04247]
[1776868644780,42.1,78716.57,0.0,0.46787,0.00014,27.04247]
[1776868644959,42.1,78716.57,0.0,0.46787,0.00014,27.04247]
[1776868644969,42.1,78724.09,0.0,0.46892,0.00014,27.05069]
[1776868646982,42.11,78739.11,0.0,0.471,0.00014,27.06655]
[1776868647783,42.11,78739.11,0.0,0.471,0.00014,27.06655]
[1776868647831,42.11,78739.11,0.0,0.471,0.00014,27.06655]
[1776868648225,42.11,78739.11,0.0,0.471,0.00014,27.06655]
[1776868648390,42.11,78740.37,0.0,0.47118,0.00014,27.06785]
[1776868648441,42.11,78740.37,0.0,0.47118,0.00014,27.06785]
[1776868648564,42.11,78740.37,0.0,0.47118,0.00014,27.06785]
[1776868649085,42.11,78740.37,0.0,0.47118,0.00014,27.06785]
[1776868649153,42.11,78740.37,0.0,0.47118,0.00014,27.06785]
[1776868649131,42.11,78755.47,0.0,0.47328,0.00014,27.08299]
[1776868649569,42.11,78755.47,0.0,0.47328,0.00014,27.08299]
[1776868650580,42.11,78765.52,0.0,0.47468,0.00014,27.09265]
[1776868651417,42.11,78765.52,0.0,0.47468,0.00014,27.09265]
[1776868651491,42.11,78765.52,0.0,0.47468,0.00014,27.09265]
[1776868651508,42.11,78765.52,0.0,0.47468,0.00014,27.09265]
[1776868651582,42.11,78770.46,0.0,0.47536,0.00014,27.0938]
[1776868653424,42.11,78775.72,0.0,0.47609,0.00014,27.09864]
[1776868653902,42.11,78775.64,0.0,0.47608,0.00014,27.09856]
[1776868657126,42.11,78776.18,0.0,0.47615,0.00014,27.09905]
[1776868657188,42.11,78776.18,0.0,0.47615,0.00014,27.09905]
[1776868657483,42.11,78777.73,0.0,0.47637,0.00014,27.10046]
[1776868658186,42.11,78778.39,0.0,0.47646,0.00014,27.10105]
[1776868659262,42.11,78779.54,0.0,0.47662,0.00014,27.10209]
[1776868659327,42.11,78779.54,0.0,0.47662,0.00014,27.10209]
[1776868659666,42.1,78790.03,0.0,0.47807,0.00014,27.11133]
[1776868660408,42.1,78790.03,0.0,0.47807,0.00014,27.11133]
[1776868661155,42.11,78801.79,0.0,0.47971,0.00014,27.12127]
[1776868661480,42.11,78801.79,0.0,0.47971,0.00014,27.12127]
[1776868661519,42.11,78801.79,0.0,0.47971,0.00014,27.12127]
[1776868661706,42.11,78816.51,0.0,0.48176,0.00014,27.13307]
[1776868663059,42.11,78822.66,0.0,0.48261,0.00014,27.13779]
[1776868667071,42.11,78824.78,0.0,0.48291,0.00014,27.13939]
[1776868667515,42.11,78824.48,0.0,0.48287,0.00014,27.13917]
[1776868668199,42.11,78824.48,0.0,0.48287,0.00014,27.13917]
[1776868668241,42.11,78817.73,0.0,0.48193,0.00014,27.13402]
[1776868669015,42.11,78817.73,0.0,0.48193,0.00014,27.13402]
[1776868669115,42.11,78798.66,0.0,0.47928,0.00014,27.11868]
[1776868669694,42.11,78798.66,0.0,0.47928,0.00014,27.11868]
[1776868669802,42.11,78791.31,0.0,0.47826,0.00014,27.11245]
[1776868672739,42.11,78789.6,0.0,0.47802,0.00014,27.11097]
[1776868673043,42.11,78793.07,0.0,0.4785,0.00014,27.11396]
[1776868674743,42.11,78799.32,0.0,0.47937,0.00014,27.11924]
[1776868677742,42.11,78800.73,0.0,0.47957,0.00014,27.12042]
[1776868678182,42.11,78797.88,0.0,0.47917,0.00014,27.11804]
[1776868682196,42.12,78791.29,0.0,0.47826,0.00014,27.11246]
[1776868682301,42.12,78791.29,0.0,0.47826,0.00014,27.11246]
[1776868682541,42.12,78791.29,0.0,0.47826,0.00014,27.11246]
[1776868682671,42.12,78791.29,0.0,0.47826,0.00014,27.11246]
[1776868682802,42.12,78791.29,0.0,0.47826,0.00014,27.11245]
[1776868684185,42.12,78791.29,0.0,0.47826,0.00014,27.11245]
[1776868684208,42.12,78785.6,0.0,0.47747,0.00014,27.10751]
[1776868685069,42.12,78785.6,0.0,0.47747,0.00014,27.10751]
[1776868685212,42.11,78784.49,0.0,0.47731,0.00014,27.10653]
[1776868686233,42.12,78776.84,0.0,0.47625,0.00014,27.09969]
[1776868688749,42.11,78773.81,0.0,0.47583,0.00014,27.09691]
[1776868688788,42.11,78773.81,0.0,0.47583,0.00014,27.09691]
[1776868689935,42.11,78773.81,0.0,0.47583,0.00014,27.09691]
[1776868690022,42.11,78774.0,0.0,0.47585,0.00014,27.09709]
[1776868695891,42.11,78772.12,0.0,0.47559,0.00014,27.09535]
[1776868700927,42.11,78771.59,0.0,0.47551,0.00014,27.09485]
[1776868705971,42.11,78769.79,0.0,0.47526,0.00014,27.09317]
[1776868708641,42.1,78761.89,0.0,0.47416,0.00014,27.08571]
[1776868713834,42.1,78761.36,0.0,0.47408,0.00014,27.08172]
[1776868713920,42.1,78761.36,0.0,0.47408,0.00014,27.08172]
[1776868715183,42.1,78747.72,0.0,0.47219,0.00014,27.06834]
[1776868716878,42.1,78747.72,0.0,0.47219,0.00014,27.06834]
[1776868717043,42.1,78744.64,0.0,0.47176,0.00014,27.06523]
[1776868719718,42.1,78743.09,0.0,0.47154,0.00014,27.06366]
[1776868720066,42.1,78743.09,0.0,0.47154,0.00014,27.06366]
[1776868721069,42.1,78756.33,0.0,0.47338,0.00014,27.07686]
[1776868722076,42.1,78760.84,0.0,0.47401,0.00014,27.08122]
[1776868727104,42.1,78765.36,0.0,0.47464,0.00014,27.08552]
[1776868727223,42.1,78772.83,0.0,0.47567,0.00014,27.09249]
[1776868727992,42.1,78772.83,0.0,0.47567,0.00014,27.09249]
[1776868728064,42.1,78772.83,0.0,0.47567,0.00014,27.09249]
[1776868730942,42.1,78780.09,0.0,0.47668,0.00014,27.09909]
[1776868731581,42.1,78779.17,0.0,0.47656,0.00014,27.09826]
[1776868732146,42.1,78779.54,0.0,0.47661,0.00014,27.09859]
[1776868733153,42.1,78789.53,0.0,0.478,0.00014,27.10741]
[1776868735167,42.1,78793.72,0.0,0.47858,0.00014,27.11101]
[1776868738425,42.1,78794.16,0.0,0.47864,0.00014,27.1114]
[1776868739195,42.1,78795.06,0.0,0.47877,0.00014,27.11217]
[1776868743225,42.11,78802.72,0.0,0.47984,0.00014,27.11857]
[1776868745034,42.11,78802.08,0.0,0.47975,0.00014,27.11805]
[1776868745805,42.11,78801.87,0.0,0.47972,0.00014,27.11788]
[1776868745868,42.11,78801.87,0.0,0.47972,0.00014,27.11788]
[1776868746245,42.11,78810.36,0.0,0.4809,0.00014,27.12477]
[1776868747252,42.11,78819.77,0.0,0.48221,0.00014,27.13213]
[1776868748626,42.11,78823.15,0.0,0.48268,0.00014,27.1347]
[1776868748643,42.11,78823.15,0.0,0.48268,0.00014,27.1347]
[1776868748690,42.11,78823.15,0.0,0.48268,0.00014,27.1347]
[1776868748712,42.11,78823.15,0.0,0.48268,0.00014,27.1347]
[1776868748812,42.11,78823.15,0.0,0.48268,0.00014,27.1347]
[1776868749266,42.11,78834.27,0.0,0.48423,0.00014,27.1429]
[1776868750322,42.11,78837.94,0.0,0.48474,0.00014,27.14551]
[1776868752612,42.11,78838.66,0.0,0.48484,0.00014,27.14602]
[1776868753194,42.11,78838.66,0.0,0.48484,0.00014,27.14602]
[1776868753274,42.11,78838.66,0.0,0.48484,0.00014,27.14602]
[1776868753301,42.11,78842.22,0.0,0.48533,0.00014,27.14851]
[1776868754698,42.11,78842.22,0.0,0.48533,0.00014,27.14851]
[1776868755316,42.11,78841.72,0.0,0.48526,0.00014,27.14816]
[1776868760344,42.11,78841.81,0.0,0.48527,0.00014,27.14822]
[1776868761354,42.11,78841.81,0.0,0.48527,0.00014,27.14822]
[1776868761348,42.11,78833.75,0.0,0.48415,0.00014,27.14252]
[1776868761424,42.11,78833.75,0.0,0.48415,0.00014,27.14252]
[1776868761601,42.11,78826.64,0.0,0.48316,0.00014,27.13731]
[1776868762698,42.11,78815.68,0.0,0.48164,0.00014,27.12896]
[1776868764352,42.11,78817.5,0.0,0.48189,0.00014,27.13038]
[1776868769408,42.11,78818.93,0.0,0.48209,0.00014,27.13148]
[1776868774461,42.11,78824.05,0.0,0.4828,0.00014,27.13191]
[1776868774562,42.12,78840.45,0.0,0.48508,0.00014,27.14381]
[1776868777289,42.12,78844.78,0.0,0.48569,0.00014,27.1468]
[1776868782500,42.11,78842.36,0.0,0.48535,0.00014,27.14514]
[1776868787535,42.11,78843.23,0.0,0.48547,0.00014,27.14574]
[1776868792569,42.11,78848.06,0.0,0.48614,0.00014,27.14903]
[1776868794397,42.11,78851.39,0.0,0.4866,0.00014,27.15125]
[1776868794475,42.11,78851.39,0.0,0.4866,0.00014,27.15125]
[1776868795136,42.11,78851.39,0.0,0.4866,0.00014,27.15125]
[1776868795378,42.11,78856.49,0.0,0.48731,0.00014,27.15458]
[1776868797605,42.11,78865.54,0.0,0.48857,0.00014,27.16029]
[1776868799565,42.11,78866.59,0.0,0.48872,0.00014,27.16094]
[1776868799603,42.11,78866.59,0.0,0.48872,0.00014,27.16094]
[1776868801303,42.11,78868.6,0.0,0.489,0.00014,27.16216]
[1776868802344,42.11,78871.22,0.0,0.48936,0.00014,27.16373]
[1776868802336,42.11,78874.63,0.0,0.48983,0.00014,27.16575]
[1776868802414,42.11,78874.63,0.0,0.48983,0.00014,27.16575]
[1776868802455,42.11,78874.63,0.0,0.48983,0.00014,27.16575]
[1776868802478,42.11,78874.63,0.0,0.48983,0.00014,27.16575]
[1776868802487,42.11,78874.63,0.0,0.48983,0.00014,27.16575]
[1776868802515,42.11,78874.63,0.0,0.48983,0.00014,27.16575]
[1776868802675,42.11,78874.63,0.0,0.48983,0.00014,27.16575]
[1776868802771,42.11,78878.37,0.0,0.49035,0.00014,27.16792]
[1776868805260,42.11,78878.53,0.0,0.49038,0.00014,27.16801]
[1776868805283,42.11,78879.1,0.0,0.49045,0.00014,27.16834]
[1776868810427,42.11,78877.11,0.0,0.49018,0.00014,27.16719]
[1776868812979,42.11,78879.18,0.0,0.49046,0.00014,27.16838]
[1776868813073,42.11,78878.86,0.0,0.49042,0.00014,27.1682]
[1776868814397,42.11,78885.44,0.0,0.49133,0.00014,27.17189]
[1776868816320,42.11,78890.59,0.0,0.49205,0.00014,27.17468]
[1776868816340,42.11,78907.01,0.0,0.49433,0.00014,27.18299]
[1776868816553,42.11,78907.01,0.0,0.49433,0.00014,27.18299]
[1776868816999,42.11,78907.01,0.0,0.49433,0.00014,27.18299]
[1776868817048,42.11,78907.01,0.0,0.49433,0.00014,27.18299]
[1776868817100,42.11,78907.01,0.0,0.49433,0.00014,27.18299]
[1776868817210,42.11,78921.56,0.0,0.49636,0.00014,27.18961]
[1776868817727,42.11,78921.56,0.0,0.49636,0.00014,27.18961]
[1776868817791,42.11,78925.98,0.0,0.49697,0.00014,27.19148]
[1776868819699,42.11,78925.73,0.0,0.49694,0.00014,27.19138]
[1776868819755,42.11,78925.73,0.0,0.49694,0.00014,27.19138]
[1776868819758,42.11,78925.73,0.0,0.49694,0.00014,27.19138]
[1776868819814,42.11,78912.9,0.0,0.49515,0.00014,27.18575]
[1776868820953,42.11,78912.9,0.0,0.49515,0.00014,27.18575]
[1776868821021,42.11,78912.9,0.0,0.49515,0.00014,27.18575]
[1776868821122,42.11,78909.91,0.0,0.49474,0.00014,27.18436]
[1776868823604,42.11,78910.2,0.0,0.49478,0.00014,27.1845]
[1776868823610,42.11,78910.2,0.0,0.49478,0.00014,27.1845]
[1776868823791,42.11,78908.56,0.0,0.49455,0.00014,27.18373]
[1776868828825,42.11,78904.44,0.0,0.49398,0.00014,27.18175]
[1776868831848,42.11,78904.28,0.0,0.49395,0.00014,27.1782]
[1776868832859,42.11,78909.98,0.0,0.49474,0.00014,27.18093]
[1776868833862,42.11,78915.75,0.0,0.49555,0.00014,27.18358]
[1776868835357,42.11,78921.59,0.0,0.49636,0.00014,27.18615]
[1776868835718,42.11,78921.59,0.0,0.49636,0.00014,27.18615]
[1776868835780,42.11,78921.59,0.0,0.49636,0.00014,27.18615]
[1776868835791,42.11,78921.59,0.0,0.49636,0.00014,27.18615]
[1776868835878,42.11,78921.59,0.0,0.49636,0.00014,27.18615]
[1776868836887,42.11,78928.09,0.0,0.49726,0.00014,27.18888]
[1776868838910,42.11,78934.59,0.0,0.49817,0.00014,27.19148]
[1776868839796,42.11,78934.59,0.0,0.49817,0.00014,27.19148]
[1776868839915,42.11,78934.35,0.0,0.49813,0.00014,27.19138]
[1776868845064,42.11,78931.99,0.0,0.4978,0.00014,27.19046]
[1776868845087,42.11,78931.99,0.0,0.4978,0.00014,27.19046]
[1776868845154,42.11,78936.74,0.0,0.49846,0.00014,27.1923]
[1776868850233,42.11,78941.42,0.0,0.49911,0.00014,27.19405]
[1776868850394,42.11,78941.42,0.0,0.49911,0.00014,27.19405]
[1776868854406,42.11,78944.52,0.0,0.49954,0.00014,27.19517]
[1776868854540,42.11,78941.26,0.0,0.49909,0.00014,27.19399]
[1776868855202,42.11,78941.26,0.0,0.49909,0.00014,27.19399]
[1776868855291,42.11,78940.14,0.0,0.49894,0.00014,27.19358]
[1776868858496,42.1,78943.5,0.0,0.4994,0.00014,27.1948]
[1776868858572,42.1,78943.5,0.0,0.4994,0.00014,27.1948]
[1776868859276,42.1,78943.5,0.0,0.4994,0.00014,27.1948]
[1776868859301,42.1,78943.5,0.0,0.4994,0.00014,27.1948]
[1776868860346,42.1,78941.6,0.0,0.49914,0.00014,27.19411]
[1776868860422,42.1,78941.6,0.0,0.49914,0.00014,27.19411]
[1776868862042,42.1,78941.6,0.0,0.49914,0.00014,27.19411]
[1776868862142,42.1,78935.82,0.0,0.49833,0.00014,27.19195]
[1776868863336,42.1,78935.82,0.0,0.49833,0.00014,27.19195]
[1776868863534,42.1,78936.34,0.0,0.49841,0.00014,27.19215]
[1776868863983,42.1,78936.34,0.0,0.49841,0.00014,27.19215]
[1776868864048,42.1,78936.34,0.0,0.49841,0.00014,27.19215]
[1776868864154,42.1,78938.65,0.0,0.49873,0.00014,27.19302]
[1776868868018,42.1,78941.48,0.0,0.49912,0.00014,27.19407]
[1776868868116,42.1,78945.1,0.0,0.49962,0.00014,27.19537]
[1776868871146,42.1,78953.84,0.0,0.50084,0.00014,27.19834]
[1776868873337,42.1,78953.6,0.0,0.5008,0.00014,27.19826]
[1776868873404,42.1,78953.6,0.0,0.5008,0.00014,27.19826]
[1776868876185,42.1,78940.27,0.0,0.49895,0.00014,27.19363]
[1776868877468,42.1,78923.78,0.0,0.49666,0.00014,27.18709]
[1776868878199,42.1,78923.78,0.0,0.49666,0.00014,27.18709]
[1776868879277,42.1,78918.35,0.0,0.4959,0.00014,27.18474]
[1776868882155,42.1,78918.76,0.0,0.49596,0.00014,27.18492]
[1776868884312,42.1,78924.23,0.0,0.49672,0.00014,27.18728]
[1776868885792,42.1,78924.29,0.0,0.49673,0.00014,27.1873]
[1776868885879,42.1,78924.29,0.0,0.49673,0.00014,27.1873]
[1776868886209,42.1,78924.29,0.0,0.49673,0.00014,27.1873]
[1776868886327,42.1,78922.63,0.0,0.4965,0.00014,27.1866]
[1776868891364,42.1,78925.29,0.0,0.49687,0.00014,27.18425]
[1776868894300,42.1,78927.9,0.0,0.49723,0.00014,27.18533]
[1776868899418,42.1,78922.06,0.0,0.49642,0.00014,27.18288]
[1776868901494,42.1,78919.64,0.0,0.49608,0.00014,27.18183]
[1776868901578,42.1,78916.83,0.0,0.49569,0.00014,27.18059]
[1776868907474,42.1,78922.56,0.0,0.49649,0.00014,27.1831]
[1776868912509,42.1,78926.65,0.0,0.49705,0.00014,27.18482]
[1776868915025,42.1,78934.95,0.0,0.49821,0.00014,27.18814]
[1776868918345,42.1,78928.45,0.0,0.4973,0.00014,27.18556]
[1776868922223,42.1,78923.65,0.0,0.49664,0.00014,27.18356]
[1776868922282,42.1,78921.54,0.0,0.49634,0.00014,27.18266]
[1776868925600,42.1,78914.52,0.0,0.49537,0.00014,27.17955]
[1776868930408,42.1,78923.36,0.0,0.4966,0.00014,27.18344]
[1776868931249,42.1,78915.86,0.0,0.49555,0.00014,27.18016]
[1776868932932,42.1,78900.21,0.0,0.49338,0.00014,27.17271]
[1776868934521,42.1,78899.74,0.0,0.49331,0.00014,27.17247]
[1776868937374,42.1,78918.56,0.0,0.49593,0.00014,27.18136]
[1776868938489,42.1,78925.17,0.0,0.49685,0.00014,27.1842]
[1776868944492,42.1,78923.89,0.0,0.49667,0.00014,27.18366]
[1776868943726,42.1,78918.22,0.0,0.49588,0.00014,27.18121]
[1776868946509,42.1,78908.88,0.0,0.49459,0.00014,27.17694]
[1776868948607,42.1,78905.54,0.0,0.49412,0.00014,27.17534]
[1776868948761,42.1,78890.03,0.0,0.49196,0.00014,27.16743]
[1776868952836,42.1,78898.38,0.0,0.49312,0.00014,27.16832]
[1776868955815,42.11,78905.42,0.0,0.4941,0.00014,27.17181]
[1776868959310,42.11,78904.73,0.0,0.49401,0.00014,27.17148]
[1776868959368,42.11,78899.04,0.0,0.49322,0.00014,27.16865]
[1776868961184,42.11,78898.57,0.0,0.49315,0.00014,27.16842]
[1776868961274,42.11,78892.87,0.0,0.49236,0.00014,27.16547]
[1776868965880,42.11,78899.72,0.0,0.49331,0.00014,27.169]
[1776868971431,42.11,78897.06,0.0,0.49294,0.00014,27.16765]
[1776868971540,42.11,78891.21,0.0,0.49213,0.00014,27.1646]
[1776868973083,42.11,78887.42,0.0,0.4916,0.00014,27.16256]
[1776868973092,42.11,78887.42,0.0,0.4916,0.00014,27.16256]
[1776868973139,42.11,78884.81,0.0,0.49124,0.00014,27.16113]
[1776868977307,42.11,78882.83,0.0,0.49096,0.00014,27.16003]
[1776868977475,42.11,78886.16,0.0,0.49143,0.00014,27.16187]
[1776868982723,42.12,78883.9,0.0,0.49112,0.00014,27.16063]
[1776868988035,42.13,78885.9,0.0,0.4914,0.00014,27.16174]
[1776868990678,42.13,78884.18,0.0,0.49116,0.00014,27.16079]
[1776868990685,42.13,78884.18,0.0,0.49116,0.00014,27.16079]
[1776868991060,42.13,78885.04,0.0,0.49128,0.00014,27.16127]
[1776868992513,42.13,78875.01,0.0,0.48989,0.00014,27.15558]
[1776868995519,42.13,78865.4,0.0,0.48855,0.00014,27.14981]
[1776868997795,42.13,78865.41,0.0,0.48855,0.00014,27.14982]
[1776868997817,42.13,78865.41,0.0,0.48855,0.00014,27.14982]
[1776868998552,42.13,78865.41,0.0,0.48855,0.00014,27.14982]
[1776868998610,42.13,78861.76,0.0,0.48805,0.00014,27.14755]
[1776868999438,42.13,78848.09,0.0,0.48615,0.00014,27.13866]
[1776869001258,42.13,78848.09,0.0,0.48615,0.00014,27.13866]
[1776869001344,42.13,78848.09,0.0,0.48615,0.00014,27.13866]
[1776869001353,42.13,78843.06,0.0,0.48545,0.00014,27.13524]
[1776869003597,42.13,78843.06,0.0,0.48545,0.00014,27.13524]
[1776869003646,42.13,78843.07,0.0,0.48545,0.00014,27.13524]
[1776869005080,42.13,78842.09,0.0,0.48531,0.00014,27.13457]
[1776869005177,42.13,78842.09,0.0,0.48531,0.00014,27.13457]
[1776869005555,42.13,78833.31,0.0,0.48409,0.00014,27.12836]
[1776869006599,42.13,78816.43,0.0,0.48175,0.00014,27.11571]
[1776869007248,42.13,78816.43,0.0,0.48175,0.00014,27.11571]
[1776869007343,42.13,78816.43,0.0,0.48175,0.00014,27.11571]
[1776869007362,42.13,78800.61,0.0,0.47955,0.00014,27.10301]
[1776869007667,42.13,78800.61,0.0,0.47955,0.00014,27.10301]
[1776869007740,42.13,78800.61,0.0,0.47955,0.00014,27.10301]
[1776869007778,42.13,78800.61,0.0,0.47955,0.00014,27.10301]
[1776869007857,42.13,78800.61,0.0,0.47955,0.00014,27.10301]
[1776869008101,42.13,78800.61,0.0,0.47955,0.00014,27.10301]
[1776869008184,42.14,78800.61,0.0,0.47955,0.00014,27.10301]
[1776869009258,42.14,78800.61,0.0,0.47955,0.00014,27.10301]
[1776869009336,42.14,78793.02,0.0,0.47849,0.00014,27.09663]
[1776869009663,42.14,78793.02,0.0,0.47849,0.00014,27.09663]
[1776869009684,42.14,78793.02,0.0,0.47849,0.00014,27.09663]
[1776869009767,42.14,78793.02,0.0,0.47849,0.00014,27.09663]
[1776869010199,42.14,78793.02,0.0,0.47849,0.00014,27.09663]
[1776869010283,42.14,78793.02,0.0,0.47849,0.00014,27.09663]
[1776869010317,42.14,78781.13,0.0,0.47684,0.00014,27.08625]
[1776869012196,42.14,78781.13,0.0,0.47684,0.00014,27.08277]
[1776869012486,42.14,78781.13,0.0,0.47684,0.00014,27.08277]
[1776869012588,42.14,78781.13,0.0,0.47684,0.00014,27.08277]
[1776869012587,42.14,78756.4,0.0,0.4734,0.00014,27.05969]
[1776869013223,42.14,78756.4,0.0,0.4734,0.00014,27.05969]
[1776869014228,42.14,78745.92,0.0,0.47194,0.00014,27.0493]
[1776869015314,42.14,78745.92,0.0,0.47194,0.00014,27.0493]
[1776869015610,42.14,78742.74,0.0,0.4715,0.00014,27.04608]
[1776869017000,42.14,78737.8,0.0,0.47082,0.00014,27.04102]
[1776869017040,42.14,78737.8,0.0,0.47082,0.00014,27.04102]
[1776869017249,42.14,78737.8,0.0,0.47082,0.00014,27.04102]
[1776869017855,42.14,78737.8,0.0,0.47082,0.00014,27.04102]
[1776869018255,42.14,78733.94,0.0,0.47028,0.00014,27.03701]
[1776869019723,42.14,78737.95,0.0,0.47084,0.00014,27.04118]
[1776869020037,42.14,78737.95,0.0,0.47084,0.00014,27.04118]
[1776869020493,42.14,78737.95,0.0,0.47084,0.00014,27.04118]
[1776869020597,42.14,78712.05,0.0,0.46725,0.00014,27.01331]
[1776869021017,42.14,78712.05,0.0,0.46725,0.00014,27.01331]
[1776869021561,42.14,78712.05,0.0,0.46725,0.00014,27.01331]
[1776869021315,42.14,78689.98,0.0,0.46418,0.00014,26.98784]
[1776869021779,42.14,78689.98,0.0,0.46418,0.00014,26.98784]
[1776869021996,42.14,78689.98,0.0,0.46418,0.00014,26.98784]
[1776869022252,42.14,78689.98,0.0,0.46418,0.00014,26.98784]
[1776869022324,42.14,78689.98,0.0,0.46418,0.00014,26.98784]
[1776869022334,42.14,78696.62,0.0,0.4651,0.00014,26.99567]
[1776869023297,42.14,78696.62,0.0,0.4651,0.00014,26.99567]
[1776869024063,42.14,78696.62,0.0,0.4651,0.00014,26.99567]
[1776869024301,42.14,78701.45,0.0,0.46577,0.00014,27.00127]
[1776869025134,42.14,78701.45,0.0,0.46577,0.00014,27.00127]
[1776869025167,42.14,78701.45,0.0,0.46577,0.00014,27.00127]
[1776869026021,42.14,78700.32,0.0,0.46562,0.00014,26.99996]
[1776869026144,42.14,78700.32,0.0,0.46562,0.00014,26.99996]
[1776869026316,42.14,78699.87,0.0,0.46555,0.00014,26.99943]
[1776869027322,42.14,78693.45,0.0,0.46466,0.00014,26.99193]
[1776869029883,42.14,78691.38,0.0,0.46437,0.00014,26.98947]
[1776869029925,42.14,78691.38,0.0,0.46437,0.00014,26.98947]
[1776869030072,42.14,78691.38,0.0,0.46437,0.00014,26.98947]
[1776869030601,42.14,78701.84,0.0,0.46582,0.00014,27.0017]
[1776869032519,42.14,78701.84,0.0,0.46582,0.00014,27.00169]
[1776869032561,42.14,78701.84,0.0,0.46582,0.00014,27.00169]
[1776869032637,42.14,78712.27,0.0,0.46727,0.00014,27.01353]
[1776869032924,42.14,78712.27,0.0,0.46727,0.00014,27.01353]
[1776869033365,42.14,78712.27,0.0,0.46727,0.00014,27.01354]
[1776869035384,42.14,78718.51,0.0,0.46814,0.00014,27.02046]
[1776869038891,42.14,78718.94,0.0,0.4682,0.00014,27.02094]
[1776869038947,42.14,78718.94,0.0,0.4682,0.00014,27.02094]
[1776869039295,42.14,78718.94,0.0,0.4682,0.00014,27.02094]
[1776869039406,42.14,78718.36,0.0,0.46812,0.00014,27.02031]
[1776869040127,42.14,78718.36,0.0,0.46812,0.00014,27.02031]
[1776869040415,42.14,78719.81,0.0,0.46832,0.00014,27.0219]
[1776869040786,42.14,78719.81,0.0,0.46832,0.00014,27.0219]
[1776869040878,42.14,78719.81,0.0,0.46832,0.00014,27.0219]
[1776869042804,42.15,78728.08,0.0,0.46947,0.00014,27.03084]
[1776869042811,42.15,78728.08,0.0,0.46947,0.00014,27.03084]
[1776869042855,42.15,78728.08,0.0,0.46947,0.00014,27.03084]
[1776869043443,42.15,78733.88,0.0,0.47028,0.00014,27.03697]
[1776869044449,42.15,78740.23,0.0,0.47116,0.00014,27.04356]
[1776869046464,42.15,78747.88,0.0,0.47223,0.00014,27.05132]
[1776869049486,42.15,78741.23,0.0,0.4713,0.00014,27.04458]
[1776869050492,42.15,78731.56,0.0,0.46996,0.00014,27.03454]
[1776869055527,42.15,78736.41,0.0,0.47063,0.00014,27.03962]
[1776869060564,42.15,78735.63,0.0,0.47053,0.00014,27.03882]
[1776869061817,42.15,78732.52,0.0,0.4701,0.00014,27.03556]
[1776869062579,42.15,78728.19,0.0,0.4695,0.00014,27.03099]
[1776869063584,42.15,78721.71,0.0,0.46859,0.00014,27.02401]
[1776869068619,42.15,78720.18,0.0,0.46838,0.00014,27.02234]
[1776869068984,42.15,78720.18,0.0,0.46838,0.00014,27.02234]
[1776869069626,42.15,78721.13,0.0,0.46851,0.00014,27.02338]
[1776869070633,42.15,78710.81,0.0,0.46708,0.00014,27.01196]
[1776869071644,42.15,78705.04,0.0,0.46627,0.00014,27.00195]
[1776869072625,42.15,78705.04,0.0,0.46627,0.00014,27.00195]
[1776869072637,42.15,78705.04,0.0,0.46627,0.00014,27.00195]
[1776869072716,42.15,78706.96,0.0,0.46654,0.00014,27.00413]
[1776869072758,42.15,78706.96,0.0,0.46654,0.00014,27.00413]
[1776869072786,42.15,78706.96,0.0,0.46654,0.00014,27.00413]
[1776869073658,42.15,78706.96,0.0,0.46654,0.00014,27.00414]
[1776869078691,42.15,78712.98,0.0,0.46738,0.00014,27.01092]
[1776869083726,42.15,78708.02,0.0,0.46669,0.00014,27.00535]
[1776869085175,42.15,78707.0,0.0,0.46655,0.00014,27.00419]
[1776869085183,42.15,78707.0,0.0,0.46655,0.00014,27.00419]
[1776869085740,42.15,78706.79,0.0,0.46652,0.00014,27.00395]
[1776869086145,42.15,78706.79,0.0,0.46652,0.00014,27.00395]
[1776869086746,42.15,78707.05,0.0,0.46655,0.00014,27.00425]
[1776869087750,42.15,78693.98,0.0,0.46474,0.00014,26.98914]
[1776869092575,42.15,78695.69,0.0,0.46498,0.00014,26.99114]
[1776869092667,42.15,78696.0,0.0,0.46502,0.00014,26.9915]
[1776869093654,42.15,78686.75,0.0,0.46373,0.00014,26.98053]
[1776869094733,42.15,78682.66,0.0,0.46317,0.00014,26.97558]
[1776869099745,42.15,78684.32,0.0,0.46339,0.00014,26.97758]
[1776869100715,42.15,78694.84,0.0,0.46485,0.00014,26.99012]
[1776869105738,42.15,78690.41,0.0,0.46424,0.00014,26.98488]
[1776869110850,42.14,78694.47,0.0,0.4648,0.00014,26.98966]
[1776869116706,42.14,78697.1,0.0,0.46516,0.00014,26.99274]
[1776869116725,42.14,78701.15,0.0,0.46572,0.00014,26.99743]
[1776869117432,42.14,78701.15,0.0,0.46572,0.00014,26.99743]
[1776869117447,42.14,78701.15,0.0,0.46572,0.00014,26.99743]
[1776869117620,42.14,78701.59,0.0,0.46578,0.00014,26.99793]
[1776869118419,42.14,78701.59,0.0,0.46578,0.00014,26.99793]
[1776869118431,42.14,78701.59,0.0,0.46578,0.00014,26.99793]
[1776869118705,42.14,78712.0,0.0,0.46723,0.00014,27.00976]
[1776869120586,42.14,78702.87,0.0,0.46596,0.00014,26.99942]
[1776869122384,42.14,78702.92,0.0,0.46597,0.00014,26.99948]
[1776869122509,42.14,78706.84,0.0,0.46652,0.00014,27.00395]
[1776869123660,42.14,78717.43,0.0,0.46799,0.00014,27.0158]
[1776869124391,42.14,78723.67,0.0,0.46885,0.00014,27.02261]
[1776869128254,42.14,78723.8,0.0,0.46887,0.00014,27.02276]
[1776869128299,42.14,78723.8,0.0,0.46887,0.00014,27.02276]
[1776869130420,42.14,78723.39,0.0,0.46882,0.00014,27.02231]
[1776869130788,42.14,78721.08,0.0,0.4685,0.00014,27.01981]
[1776869131202,42.14,78721.08,0.0,0.4685,0.00014,27.01981]
[1776869131723,42.14,78723.81,0.0,0.46887,0.00014,27.01929]
[1776869133414,42.14,78724.49,0.0,0.46896,0.00014,27.02003]
[1776869138145,42.15,78724.41,0.0,0.46896,0.00014,27.01997]
[1776869138218,42.15,78724.41,0.0,0.46896,0.00014,27.01997]
[1776869138418,42.15,78724.41,0.0,0.46896,0.00014,27.01997]
[1776869138456,42.15,78724.41,0.0,0.46896,0.00014,27.01997]
[1776869138588,42.15,78724.41,0.0,0.46896,0.00014,27.01997]
[1776869138701,42.15,78724.41,0.0,0.46896,0.00014,27.01997]
[1776869138777,42.15,78720.94,0.0,0.46848,0.00014,27.01622]
[1776869138849,42.15,78720.94,0.0,0.46848,0.00014,27.01622]
[1776869138906,42.15,78720.94,0.0,0.46848,0.00014,27.01622]
[1776869139621,42.15,78711.32,0.0,0.46714,0.00014,27.00558]
[1776869140183,42.15,78711.32,0.0,0.46714,0.00014,27.00558]
[1776869140264,42.15,78711.32,0.0,0.46714,0.00014,27.00558]
[1776869140431,42.15,78701.56,0.0,0.46579,0.00014,26.99449]
[1776869141239,42.15,78701.56,0.0,0.46579,0.00014,26.99449]
[1776869141287,42.15,78701.56,0.0,0.46579,0.00014,26.99449]
[1776869142198,42.15,78702.98,0.0,0.46598,0.00014,26.99613]
[1776869142537,42.15,78702.98,0.0,0.46598,0.00014,26.99613]
[1776869142606,42.15,78702.98,0.0,0.46598,0.00014,26.99613]
[1776869142698,42.15,78701.25,0.0,0.46574,0.00014,26.99414]
[1776869143065,42.15,78701.25,0.0,0.46574,0.00014,26.99414]
[1776869143115,42.15,78701.25,0.0,0.46574,0.00014,26.99414]
[1776869149185,42.15,78701.59,0.0,0.46579,0.00014,26.99454]
[1776869154219,42.15,78700.1,0.0,0.46559,0.00014,26.99282]
[1776869159254,42.15,78704.26,0.0,0.46616,0.00014,26.99761]
[1776869160261,42.15,78710.92,0.0,0.46709,0.00014,27.00515]
[1776869160964,42.15,78710.92,0.0,0.46709,0.00014,27.00515]
[1776869161581,42.15,78710.92,0.0,0.46709,0.00014,27.00515]
[1776869161655,42.15,78710.92,0.0,0.46709,0.00014,27.00515]
[1776869161764,42.15,78720.27,0.0,0.46839,0.00014,27.0155]
[1776869162096,42.15,78720.27,0.0,0.46839,0.00014,27.0155]
[1776869162210,42.15,78720.27,0.0,0.46839,0.00014,27.0155]
[1776869162274,42.15,78720.27,0.0,0.46839,0.00014,27.0155]
[1776869162855,42.16,78750.02,0.0,0.47252,0.00014,27.04653]
[1776869162955,42.16,78750.02,0.0,0.47252,0.00014,27.04653]
[1776869163038,42.16,78750.02,0.0,0.47252,0.00014,27.04653]
[1776869163135,42.16,78750.02,0.0,0.47252,0.00014,27.04653]
[1776869163411,42.16,78750.02,0.0,0.47252,0.00014,27.04653]
[1776869163790,42.16,78754.38,0.0,0.47313,0.00014,27.05084]
[1776869164090,42.16,78754.38,0.0,0.47313,0.00014,27.05084]
[1776869164550,42.16,78754.38,0.0,0.47313,0.00014,27.05084]
[1776869164892,42.16,78734.45,0.0,0.47036,0.00014,27.03066]
[1776869165169,42.16,78734.45,0.0,0.47036,0.00014,27.03066]
[1776869165193,42.16,78734.45,0.0,0.47036,0.00014,27.03066]
[1776869165258,42.16,78734.45,0.0,0.47036,0.00014,27.03066]
[1776869165346,42.16,78734.45,0.0,0.47036,0.00014,27.03066]
[1776869165378,42.16,78734.45,0.0,0.47036,0.00014,27.03066]
[1776869165501,42.16,78734.45,0.0,0.47036,0.00014,27.03066]
[1776869165563,42.16,78734.45,0.0,0.47036,0.00014,27.03066]
[1776869165623,42.16,78734.45,0.0,0.47036,0.00014,27.03066]
[1776869165656,42.16,78734.45,0.0,0.47036,0.00014,27.03066]
[1776869165715,42.16,78734.45,0.0,0.47036,0.00014,27.03066]
[1776869165786,42.15,78717.72,0.0,0.46803,0.00014,27.01271]
[1776869166365,42.16,78717.61,0.0,0.46802,0.00014,27.01259]
[1776869169637,42.15,78718.72,0.0,0.46817,0.00014,27.01379]
[1776869169840,42.15,78721.17,0.0,0.46851,0.00014,27.01645]
[1776869171458,42.15,78720.09,0.0,0.46836,0.00014,27.01527]
[1776869171473,42.15,78720.09,0.0,0.46836,0.00014,27.01527]
[1776869171479,42.15,78720.09,0.0,0.46836,0.00014,27.01527]
[1776869171771,42.15,78714.39,0.0,0.46756,0.00014,27.00898]
[1776869172977,42.15,78714.39,0.0,0.46756,0.00014,27.00897]
[1776869173091,42.15,78714.39,0.0,0.46756,0.00014,27.00897]
[1776869173164,42.15,78714.39,0.0,0.46756,0.00014,27.00897]
[1776869173748,42.15,78714.39,0.0,0.46756,0.00014,27.00897]
[1776869173812,42.14,78736.73,0.0,0.47066,0.00014,27.03297]
[1776869173985,42.14,78736.73,0.0,0.47066,0.00014,27.03297]
[1776869174032,42.14,78736.73,0.0,0.47066,0.00014,27.03297]
[1776869174557,42.14,78736.73,0.0,0.47066,0.00014,27.03297]
[1776869174618,42.14,78736.73,0.0,0.47066,0.00014,27.03297]
[1776869174793,42.14,78736.73,0.0,0.47066,0.00014,27.03297]
[1776869174751,42.14,78755.68,0.0,0.4733,0.00014,27.05206]
[1776869174859,42.14,78755.68,0.0,0.4733,0.00014,27.05206]
[1776869175154,42.14,78755.68,0.0,0.4733,0.00014,27.05206]
[1776869175639,42.14,78755.68,0.0,0.4733,0.00014,27.05206]
[1776869175820,42.14,78759.79,0.0,0.47387,0.00014,27.05604]
[1776869179840,42.14,78767.66,0.0,0.47496,0.00014,27.06351]
[1776869179917,42.14,78767.66,0.0,0.47496,0.00014,27.06351]
[1776869180540,42.14,78767.66,0.0,0.47496,0.00014,27.06351]
[1776869180623,42.14,78767.66,0.0,0.47496,0.00014,27.06351]
[1776869180694,42.14,78768.24,0.0,0.47504,0.00014,27.06406]
[1776869181750,42.14,78768.24,0.0,0.47504,0.00014,27.06406]
[1776869181772,42.14,78773.96,0.0,0.47584,0.00014,27.06935]
[1776869186601,42.14,78768.22,0.0,0.47504,0.00014,27.06404]
[1776869187595,42.14,78759.51,0.0,0.47383,0.00014,27.05577]
[1776869190484,42.14,78754.04,0.0,0.47307,0.00014,27.05045]
[1776869195518,42.14,78757.11,0.0,0.47349,0.00014,27.04996]
[1776869199292,42.14,78756.9,0.0,0.47346,0.00014,27.04975]
[1776869199370,42.14,78756.9,0.0,0.47346,0.00014,27.04975]
[1776869199703,42.14,78754.69,0.0,0.47315,0.00014,27.04759]
[1776869199957,42.14,78754.69,0.0,0.47315,0.00014,27.04759]
[1776869200720,42.14,78745.78,0.0,0.47191,0.00014,27.03873]
[1776869202593,42.14,78739.49,0.0,0.47104,0.00014,27.03233]
[1776869203681,42.14,78756.52,0.0,0.4734,0.00014,27.04938]
[1776869204780,42.14,78764.5,0.0,0.47451,0.00014,27.05705]
[1776869205590,42.14,78764.5,0.0,0.47451,0.00014,27.05705]
[1776869209700,42.14,78763.53,0.0,0.47438,0.00014,27.05612]
[1776869209817,42.14,78763.53,0.0,0.47438,0.00014,27.05612]
[1776869209888,42.14,78774.29,0.0,0.47587,0.00014,27.06616]
[1776869210118,42.14,78774.29,0.0,0.47587,0.00014,27.06616]
[1776869210580,42.14,78774.29,0.0,0.47587,0.00014,27.06616]
[1776869210638,42.14,78774.29,0.0,0.47587,0.00014,27.06616]
[1776869210880,42.14,78774.29,0.0,0.47587,0.00014,27.06616]
[1776869210790,42.14,78789.24,0.0,0.47795,0.00014,27.07948]
[1776869210941,42.14,78789.24,0.0,0.47795,0.00014,27.07948]
[1776869211634,42.14,78789.24,0.0,0.47795,0.00014,27.07948]
[1776869212233,42.14,78789.24,0.0,0.47795,0.00014,27.07948]
[1776869212282,42.14,78789.24,0.0,0.47795,0.00014,27.07948]
[1776869212788,42.14,78794.36,0.0,0.47866,0.00014,27.08388]
[1776869215810,42.14,78804.6,0.0,0.48009,0.00014,27.09241]
[1776869216074,42.14,78804.6,0.0,0.48009,0.00014,27.09241]
[1776869218208,42.14,78804.65,0.0,0.4801,0.00014,27.09245]
[1776869218299,42.14,78804.65,0.0,0.4801,0.00014,27.09245]
[1776869218685,42.14,78804.17,0.0,0.48003,0.00014,27.09206]
[1776869223147,42.14,78805.02,0.0,0.48015,0.00014,27.09275]
[1776869223721,42.14,78807.04,0.0,0.48043,0.00014,27.09439]
[1776869224727,42.14,78816.63,0.0,0.48176,0.00014,27.10199]
[1776869225812,42.14,78816.63,0.0,0.48176,0.00014,27.10199]
[1776869225821,42.14,78825.73,0.0,0.48303,0.00014,27.10892]
[1776869228827,42.15,78830.58,0.0,0.48371,0.00014,27.1125]
[1776869233874,42.15,78833.37,0.0,0.4841,0.00014,27.11453]
[1776869235534,42.15,78838.16,0.0,0.48476,0.00014,27.11795]
[1776869235541,42.15,78838.16,0.0,0.48476,0.00014,27.11795]
[1776869235854,42.15,78841.03,0.0,0.48516,0.00014,27.11996]
[1776869236472,42.15,78841.03,0.0,0.48516,0.00014,27.11996]
[1776869236813,42.15,78841.03,0.0,0.48516,0.00014,27.11996]
[1776869241846,42.15,78846.06,0.0,0.48586,0.00014,27.12342]
[1776869245914,42.15,78837.83,0.0,0.48472,0.00014,27.11771]
[1776869250447,42.15,78837.6,0.0,0.48468,0.00014,27.11755]
[1776869250921,42.15,78839.56,0.0,0.48496,0.00014,27.11893]
[1776869251949,42.15,78827.69,0.0,0.4833,0.00014,27.10691]
[1776869252924,42.15,78820.7,0.0,0.48233,0.00014,27.10166]
[1776869254364,42.15,78818.85,0.0,0.48207,0.00014,27.10024]
[1776869254938,42.15,78820.51,0.0,0.48231,0.00014,27.10152]
[1776869257972,42.15,78817.08,0.0,0.48183,0.00014,27.09888]
[1776869258242,42.15,78817.38,0.0,0.48187,0.00014,27.09911]
[1776869258544,42.15,78817.38,0.0,0.48187,0.00014,27.09911]
[1776869258971,42.15,78815.56,0.0,0.48162,0.00014,27.0977]
[1776869259974,42.15,78804.38,0.0,0.48007,0.00014,27.08878]
[1776869262534,42.15,78803.63,0.0,0.47996,0.00014,27.08817]
[1776869262996,42.15,78805.21,0.0,0.48018,0.00014,27.08946]
[1776869264415,42.15,78808.76,0.0,0.48067,0.00014,27.09233]
[1776869264737,42.15,78814.94,0.0,0.48153,0.00014,27.09722]
[1776869266219,42.16,78824.14,0.0,0.48281,0.00014,27.10428]
[1776869270896,42.16,78817.23,0.0,0.48185,0.00014,27.09901]
[1776869275744,42.16,78815.82,0.0,0.48166,0.00014,27.09792]
[1776869280966,42.16,78817.06,0.0,0.48184,0.00014,27.09889]
[1776869282455,42.16,78823.61,0.0,0.48275,0.00014,27.1039]
[1776869284143,42.16,78829.29,0.0,0.48354,0.00014,27.10812]
[1776869289739,42.17,78828.47,0.0,0.48342,0.00014,27.10752]
[1776869295220,42.17,78831.9,0.0,0.4839,0.00014,27.11003]
[1776869300794,42.17,78836.27,0.0,0.48451,0.00014,27.11318]
[1776869306296,42.17,78838.29,0.0,0.48479,0.00014,27.11461]
[1776869311555,42.17,78842.44,0.0,0.48537,0.00014,27.11751]
[1776869317373,42.17,78852.18,0.0,0.48672,0.00014,27.1206]
[1776869322408,42.17,78849.55,0.0,0.48636,0.00014,27.11886]
[1776869327443,42.17,78851.12,0.0,0.48657,0.00014,27.1199]
[1776869331475,42.17,78845.01,0.0,0.48572,0.00014,27.11579]
[1776869334493,42.17,78836.14,0.0,0.48449,0.00014,27.10961]
[1776869339530,42.17,78837.4,0.0,0.48467,0.00014,27.11051]
[1776869342780,42.18,78834.25,0.0,0.48423,0.00014,27.10827]
[1776869342833,42.18,78828.06,0.0,0.48337,0.00014,27.10376]
[1776869343144,42.18,78828.06,0.0,0.48337,0.00014,27.10376]
[1776869343363,42.18,78828.06,0.0,0.48337,0.00014,27.10376]
[1776869343426,42.18,78828.06,0.0,0.48337,0.00014,27.10376]
[1776869343556,42.18,78828.43,0.0,0.48342,0.00014,27.10404]
[1776869344563,42.18,78815.85,0.0,0.48167,0.00014,27.09451]
[1776869345756,42.18,78806.13,0.0,0.48032,0.00014,27.0868]
[1776869347389,42.18,78806.13,0.0,0.48032,0.00014,27.0868]
[1776869347401,42.18,78806.13,0.0,0.48032,0.00014,27.0868]
[1776869347886,42.18,78803.33,0.0,0.47994,0.00014,27.08452]
[1776869348995,42.18,78790.33,0.0,0.47813,0.00014,27.0736]
[1776869350247,42.18,78784.92,0.0,0.47738,0.00014,27.06889]
[1776869350307,42.18,78784.92,0.0,0.47738,0.00014,27.06889]
[1776869351844,42.18,78785.99,0.0,0.47753,0.00014,27.06983]
[1776869351888,42.18,78785.99,0.0,0.47753,0.00014,27.06983]
[1776869353810,42.18,78782.38,0.0,0.47702,0.00014,27.06664]
[1776869354060,42.18,78783.32,0.0,0.47715,0.00014,27.06747]
[1776869359081,42.18,78782.93,0.0,0.4771,0.00014,27.06712]
[1776869364188,42.18,78781.88,0.0,0.47695,0.00014,27.06619]
[1776869368427,42.18,78786.09,0.0,0.47754,0.00014,27.0699]
[1776869368501,42.18,78786.09,0.0,0.47754,0.00014,27.0699]
[1776869368932,42.18,78823.43,0.0,0.48273,0.00014,27.10031]
[1776869369247,42.18,78823.43,0.0,0.48273,0.00014,27.10031]
[1776869369270,42.18,78823.43,0.0,0.48273,0.00014,27.10031]
[1776869369482,42.18,78823.43,0.0,0.48273,0.00014,27.10031]
[1776869370113,42.18,78833.32,0.0,0.4841,0.00014,27.1076]
[1776869370750,42.18,78833.32,0.0,0.4841,0.00014,27.1076]
[1776869371832,42.18,78833.32,0.0,0.4841,0.00014,27.1076]
[1776869374323,42.18,78831.12,0.0,0.48379,0.00014,27.10253]
[1776869374369,42.18,78831.12,0.0,0.48379,0.00014,27.10253]
[1776869374785,42.18,78832.7,0.0,0.48401,0.00014,27.10368]
[1776869375328,42.18,78832.7,0.0,0.48401,0.00014,27.10368]
[1776869375451,42.18,78832.7,0.0,0.48401,0.00014,27.10368]
[1776869375811,42.18,78856.42,0.0,0.48731,0.00014,27.1199]
[1776869376792,42.18,78856.42,0.0,0.48731,0.00014,27.11989]
[1776869377179,42.18,78856.42,0.0,0.48731,0.00014,27.11989]
[1776869377705,42.18,78856.42,0.0,0.48731,0.00014,27.11989]
[1776869377806,42.18,78852.84,0.0,0.48681,0.00014,27.11757]
[1776869378466,42.18,78852.84,0.0,0.48681,0.00014,27.11757]
[1776869380218,42.18,78856.33,0.0,0.4873,0.00014,27.11984]
[1776869380229,42.18,78856.33,0.0,0.4873,0.00014,27.11984]
[1776869380295,42.18,78856.33,0.0,0.4873,0.00014,27.11984]
[1776869381056,42.18,78855.95,0.0,0.48724,0.00014,27.11959]
[1776869382197,42.18,78852.12,0.0,0.48671,0.00014,27.11709]
[1776869382229,42.18,78852.12,0.0,0.48671,0.00014,27.11709]
[1776869384848,42.18,78844.77,0.0,0.48569,0.00014,27.11216]
[1776869387870,42.18,78852.84,0.0,0.48681,0.00014,27.11756]
[1776869392653,42.18,78853.24,0.0,0.48687,0.00014,27.11783]
[1776869392996,42.18,78853.24,0.0,0.48687,0.00014,27.11783]
[1776869393085,42.18,78881.34,0.0,0.49077,0.00014,27.13494]
[1776869394231,42.18,78881.34,0.0,0.49077,0.00014,27.13494]
[1776869395003,42.18,78889.55,0.0,0.49191,0.00014,27.13945]
[1776869395362,42.18,78889.55,0.0,0.49191,0.00014,27.13945]
[1776869395476,42.18,78889.55,0.0,0.49191,0.00014,27.13945]
[1776869396508,42.17,78889.55,0.0,0.49191,0.00014,27.13945]
[1776869400439,42.17,78893.83,0.0,0.4925,0.00014,27.14171]
[1776869400961,42.17,78895.13,0.0,0.49268,0.00014,27.14238]
[1776869402456,42.17,78894.75,0.0,0.49263,0.00014,27.14218]
[1776869402520,42.17,78894.75,0.0,0.49263,0.00014,27.14218]
[1776869402975,42.16,78896.88,0.0,0.49293,0.00014,27.14328]
[1776869405968,42.16,78896.75,0.0,0.49291,0.00014,27.14321]
[1776869406018,42.16,78914.99,0.0,0.49544,0.00014,27.15201]
[1776869406747,42.16,78914.99,0.0,0.49544,0.00014,27.15201]
[1776869406789,42.16,78914.99,0.0,0.49544,0.00014,27.15201]
[1776869407008,42.16,78914.99,0.0,0.49544,0.00014,27.15201]
[1776869407262,42.16,78914.99,0.0,0.49544,0.00014,27.15201]
[1776869408021,42.16,78938.03,0.0,0.49864,0.00014,27.16155]
[1776869409019,42.16,78934.22,0.0,0.49811,0.00014,27.16009]
[1776869410032,42.16,78940.0,0.0,0.49892,0.00014,27.16228]
[1776869411242,42.16,78943.51,0.0,0.49941,0.00014,27.16356]
[1776869414668,42.16,78941.28,0.0,0.4991,0.00014,27.16275]
[1776869415063,42.16,78944.84,0.0,0.49959,0.00014,27.16404]
[1776869418728,42.16,78944.69,0.0,0.49957,0.00014,27.16398]
[1776869418780,42.16,78944.69,0.0,0.49957,0.00014,27.16398]
[1776869419092,42.16,78943.42,0.0,0.49939,0.00014,27.16353]
[1776869420671,42.16,78943.54,0.0,0.49941,0.00014,27.16357]
[1776869421105,42.16,78943.67,0.0,0.49943,0.00014,27.16362]
[1776869426140,42.16,78942.3,0.0,0.49924,0.00014,27.16313]
[1776869430770,42.16,78942.18,0.0,0.49922,0.00014,27.16308]
[1776869430823,42.16,78942.18,0.0,0.49922,0.00014,27.16308]
[1776869433189,42.16,78949.77,0.0,0.50027,0.00014,27.16227]
[1776869433648,42.16,78949.77,0.0,0.50027,0.00014,27.16227]
[1776869435097,42.16,78955.0,0.0,0.501,0.00014,27.16399]
[1776869437225,42.16,78935.57,0.0,0.4983,0.00014,27.15714]
[1776869439239,42.16,78935.02,0.0,0.49822,0.00014,27.15693]
[1776869443509,42.16,78935.67,0.0,0.49832,0.00014,27.15718]
[1776869448765,42.16,78939.61,0.0,0.49886,0.00014,27.15867]
[1776869451346,42.16,78946.85,0.0,0.49987,0.00014,27.16127]
[1776869452372,42.16,78950.86,0.0,0.50043,0.00014,27.16263]
[1776869452724,42.16,78954.82,0.0,0.50098,0.00014,27.16393]
[1776869458260,42.16,78952.3,0.0,0.50063,0.00014,27.16311]
[1776869459232,42.16,78952.34,0.0,0.50063,0.00014,27.16312]
[1776869464439,42.16,78953.87,0.0,0.50084,0.00014,27.16362]
[1776869469474,42.15,78953.16,0.0,0.50074,0.00014,27.16339]
[1776869474511,42.15,78954.84,0.0,0.50097,0.00014,27.16394]
[1776869477280,42.15,78946.7,0.0,0.49984,0.00014,27.16121]
[1776869479248,42.14,78942.62,0.0,0.49927,0.00014,27.15977]
[1776869481193,42.14,78941.1,0.0,0.49906,0.00014,27.15921]
[1776869483233,42.14,78932.73,0.0,0.4979,0.00014,27.15603]
[1776869488246,42.14,78930.33,0.0,0.49756,0.00014,27.15508]
[1776869493537,42.14,78930.09,0.0,0.49753,0.00014,27.15151]
[1776869498575,42.14,78931.8,0.0,0.49777,0.00014,27.15219]
[1776869500153,42.15,78925.88,0.0,0.49694,0.00014,27.14978]
[1776869501246,42.15,78925.88,0.0,0.49694,0.00014,27.14978]
[1776869501296,42.15,78925.88,0.0,0.49694,0.00014,27.14978]
[1776869501912,42.15,78924.14,0.0,0.4967,0.00014,27.14905]
[1776869501961,42.15,78916.74,0.0,0.49567,0.00014,27.14584]
[1776869504354,42.15,78906.32,0.0,0.49422,0.00014,27.14101]
[1776869505728,42.15,78900.05,0.0,0.49335,0.00014,27.13793]
[1776869510762,42.15,78903.55,0.0,0.49384,0.00014,27.13966]
[1776869515798,42.15,78904.62,0.0,0.49399,0.00014,27.14019]
[1776869517352,42.15,78904.62,0.0,0.49399,0.00014,27.14019]
[1776869517936,42.15,78903.79,0.0,0.49387,0.00014,27.13978]
[1776869518704,42.15,78903.6,0.0,0.49385,0.00014,27.13969]
[1776869519051,42.15,78903.6,0.0,0.49385,0.00014,27.13969]
[1776869519169,42.15,78903.6,0.0,0.49385,0.00014,27.13969]
[1776869519199,42.15,78935.36,0.0,0.49827,0.00014,27.15358]
[1776869519456,42.15,78935.36,0.0,0.49827,0.00014,27.15358]
[1776869519736,42.15,78935.36,0.0,0.49827,0.00014,27.15358]
[1776869519846,42.15,78935.36,0.0,0.49827,0.00014,27.15358]
[1776869519938,42.15,78949.9,0.0,0.50029,0.00014,27.15883]
[1776869520447,42.15,78949.9,0.0,0.50029,0.00014,27.15883]
[1776869520542,42.15,78949.9,0.0,0.50029,0.00014,27.15883]
[1776869520968,42.15,78949.9,0.0,0.50029,0.00014,27.15883]
[1776869521069,42.15,78949.98,0.0,0.5003,0.00014,27.15886]
[1776869523059,42.15,78949.98,0.0,0.5003,0.00014,27.15886]
[1776869523503,42.15,78946.59,0.0,0.49983,0.00014,27.1577]
[1776869524028,42.15,78946.59,0.0,0.49983,0.00014,27.1577]
[1776869524041,42.15,78946.65,0.0,0.49984,0.00014,27.15772]
[1776869524848,42.15,78946.65,0.0,0.49984,0.00014,27.15772]
[1776869526889,42.15,78931.77,0.0,0.49777,0.00014,27.15218]
[1776869528361,42.15,78931.77,0.0,0.49777,0.00014,27.15218]
[1776869528995,42.15,78944.11,0.0,0.49948,0.00014,27.15683]
[1776869529945,42.15,78944.11,0.0,0.49948,0.00014,27.15683]
[1776869530015,42.15,78956.21,0.0,0.50116,0.00014,27.1609]
[1776869530675,42.15,78956.21,0.0,0.50116,0.00014,27.1609]
[1776869530917,42.15,78956.21,0.0,0.50116,0.00014,27.1609]
[1776869531459,42.15,78956.21,0.0,0.50116,0.00014,27.1609]
[1776869531925,42.15,78957.58,0.0,0.50135,0.00014,27.16133]
[1776869533939,42.15,78947.34,0.0,0.49993,0.00014,27.15796]
[1776869534436,42.15,78947.34,0.0,0.49993,0.00014,27.15796]
[1776869534492,42.15,78947.34,0.0,0.49993,0.00014,27.15796]
[1776869535184,42.15,78947.34,0.0,0.49993,0.00014,27.15796]
[1776869535866,42.15,78944.55,0.0,0.49954,0.00014,27.15698]
[1776869536016,42.15,78944.55,0.0,0.49954,0.00014,27.15698]
[1776869536040,42.15,78961.63,0.0,0.50192,0.00014,27.16256]
[1776869536961,42.14,78961.63,0.0,0.50192,0.00014,27.16256]
[1776869538203,42.14,78961.63,0.0,0.50192,0.00014,27.16256]
[1776869538303,42.14,78972.89,0.0,0.50348,0.00014,27.16572]
[1776869540431,42.14,78972.89,0.0,0.50348,0.00014,27.16572]
[1776869541303,42.14,78972.85,0.0,0.50347,0.00014,27.16571]
[1776869541395,42.14,78991.53,0.0,0.50607,0.00014,27.17002]
[1776869541784,42.14,78991.53,0.0,0.50607,0.00014,27.17002]
[1776869541805,42.14,78991.53,0.0,0.50607,0.00014,27.17002]
[1776869541858,42.14,78991.53,0.0,0.50607,0.00014,27.17002]
[1776869541998,42.14,78991.53,0.0,0.50607,0.00014,27.17002]
[1776869543003,42.14,79009.23,0.0,0.50853,0.00014,27.17304]
[1776869543685,42.14,79009.23,0.0,0.50853,0.00014,27.17304]
[1776869543890,42.14,79009.23,0.0,0.50853,0.00014,27.17304]
[1776869543959,42.14,79009.23,0.0,0.50853,0.00014,27.17304]
[1776869544028,42.14,79001.24,0.0,0.50742,0.00014,27.1718]
[1776869546270,42.14,79001.24,0.0,0.50742,0.00014,27.1718]
[1776869546369,42.14,78993.95,0.0,0.50641,0.00014,27.17049]
[1776869546749,42.14,78993.95,0.0,0.50641,0.00014,27.17049]
[1776869546948,42.14,78993.95,0.0,0.50641,0.00014,27.17049]
[1776869547049,42.14,78997.7,0.0,0.50693,0.00014,27.17119]
[1776869547817,42.14,78997.7,0.0,0.50693,0.00014,27.17119]
[1776869547868,42.14,78997.7,0.0,0.50693,0.00014,27.17119]
[1776869548041,42.14,78997.7,0.0,0.50693,0.00014,27.17119]
[1776869549408,42.14,78997.7,0.0,0.50693,0.00014,27.17119]
[1776869549047,42.14,79003.89,0.0,0.50779,0.00014,27.17224]
[1776869549556,42.14,79003.89,0.0,0.50779,0.00014,27.17224]
[1776869549653,42.14,79003.89,0.0,0.50779,0.00014,27.17224]
[1776869550058,42.14,79003.96,0.0,0.5078,0.00014,27.17225]
[1776869551061,42.14,78997.47,0.0,0.5069,0.00014,27.16767]
[1776869552068,42.14,78991.36,0.0,0.50605,0.00014,27.16651]
[1776869557105,42.14,78982.75,0.0,0.50485,0.00014,27.16466]
[1776869562139,42.14,78974.68,0.0,0.50373,0.00014,27.1627]
[1776869563145,42.15,78966.09,0.0,0.50253,0.00014,27.16039]
[1776869565160,42.15,78959.87,0.0,0.50167,0.00014,27.15856]
[1776869566044,42.15,78959.87,0.0,0.50167,0.00014,27.15856]
[1776869566199,42.15,78955.73,0.0,0.50109,0.00014,27.15727]
[1776869567429,42.15,78955.73,0.0,0.50109,0.00014,27.15727]
[1776869567453,42.15,78955.73,0.0,0.50109,0.00014,27.15727]
[1776869568181,42.15,78952.18,0.0,0.5006,0.00014,27.15612]
[1776869573216,42.15,78961.53,0.0,0.5019,0.00014,27.15906]
[1776869578250,42.15,78966.25,0.0,0.50256,0.00014,27.16043]
[1776869581280,42.15,78960.44,0.0,0.50175,0.00014,27.15873]
[1776869582287,42.15,78949.78,0.0,0.50027,0.00014,27.15532]
[1776869583294,42.15,78940.71,0.0,0.49901,0.00014,27.15212]
[1776869584305,42.15,78931.02,0.0,0.49766,0.00014,27.14841]
[1776869589336,42.15,78931.93,0.0,0.49779,0.00014,27.14877]
[1776869591387,42.15,78930.93,0.0,0.49765,0.00014,27.14837]
[1776869594415,42.15,78925.89,0.0,0.49695,0.00014,27.14631]
[1776869595243,42.15,78925.77,0.0,0.49693,0.00014,27.14626]
[1776869595268,42.15,78925.77,0.0,0.49693,0.00014,27.14626]
[1776869595325,42.15,78925.77,0.0,0.49693,0.00014,27.14626]
[1776869597018,42.15,78920.95,0.0,0.49626,0.00014,27.14422]
[1776869597438,42.15,78911.88,0.0,0.495,0.00014,27.14016]
[1776869598822,42.15,78911.88,0.0,0.495,0.00014,27.14016]
[1776869599411,42.15,78908.59,0.0,0.49454,0.00014,27.13862]
[1776869604445,42.15,78902.71,0.0,0.49372,0.00014,27.13578]
[1776869609480,42.16,78904.09,0.0,0.49392,0.00014,27.13645]
[1776869614514,42.16,78900.96,0.0,0.49348,0.00014,27.13144]
[1776869619664,42.16,78904.76,0.0,0.49401,0.00014,27.13331]
[1776869625595,42.16,78907.72,0.0,0.49442,0.00014,27.13473]
[1776869626580,42.16,78906.51,0.0,0.49425,0.00014,27.13415]
[1776869626640,42.16,78906.51,0.0,0.49425,0.00014,27.13415]
[1776869626694,42.16,78906.51,0.0,0.49425,0.00014,27.13415]
[1776869626831,42.16,78901.52,0.0,0.49356,0.00014,27.13172]
[1776869628044,42.16,78893.52,0.0,0.49245,0.00014,27.12764]
[1776869629161,42.16,78893.52,0.0,0.49245,0.00014,27.12764]
[1776869634888,42.16,78893.33,0.0,0.49242,0.00014,27.12754]
[1776869638899,42.16,78900.26,0.0,0.49338,0.00014,27.13109]
[1776869640698,42.16,78903.25,0.0,0.4938,0.00014,27.13257]
[1776869641760,42.16,78915.99,0.0,0.49557,0.00014,27.13856]
[1776869643540,42.16,78918.58,0.0,0.49593,0.00014,27.13971]
[1776869645539,42.16,78912.05,0.0,0.49502,0.00014,27.13676]
[1776869648626,42.16,78908.56,0.0,0.49454,0.00014,27.13513]
[1776869649230,42.16,78908.56,0.0,0.49454,0.00014,27.13513]
[1776869649303,42.16,78908.56,0.0,0.49454,0.00014,27.13513]
[1776869649367,42.16,78908.56,0.0,0.49454,0.00014,27.13513]
[1776869649468,42.16,78908.56,0.0,0.49454,0.00014,27.13513]
[1776869649535,42.16,78908.56,0.0,0.49454,0.00014,27.13513]
[1776869649531,42.16,78871.29,0.0,0.48935,0.00014,27.1152]
[1776869649861,42.16,78871.29,0.0,0.48935,0.00014,27.1152]
[1776869649962,42.16,78864.32,0.0,0.48838,0.00014,27.11096]
[1776869650779,42.16,78864.32,0.0,0.48838,0.00014,27.11096]
[1776869655582,42.16,78862.22,0.0,0.48809,0.00014,27.10966]
[1776869655816,42.16,78862.63,0.0,0.48815,0.00014,27.10991]
[1776869656821,42.16,78870.39,0.0,0.48923,0.00014,27.11466]
[1776869658149,42.16,78879.61,0.0,0.49051,0.00014,27.12004]
[1776869660012,42.16,78879.61,0.0,0.49051,0.00014,27.12004]
[1776869660085,42.16,78879.61,0.0,0.49051,0.00014,27.12004]
[1776869660113,42.16,78880.32,0.0,0.49061,0.00014,27.12044]
[1776869661623,42.16,78879.96,0.0,0.49056,0.00014,27.12024]
[1776869662514,42.16,78882.71,0.0,0.49094,0.00014,27.12179]
[1776869662935,42.16,78882.71,0.0,0.49094,0.00014,27.12179]
[1776869663106,42.16,78882.71,0.0,0.49094,0.00014,27.12179]
[1776869663189,42.16,78882.71,0.0,0.49094,0.00014,27.12179]
[1776869663278,42.16,78882.71,0.0,0.49094,0.00014,27.12179]
[1776869663347,42.16,78882.71,0.0,0.49094,0.00014,27.12179]
[1776869663364,42.15,78891.67,0.0,0.49219,0.00014,27.12666]
[1776869664346,42.15,78905.88,0.0,0.49416,0.00014,27.13385]
[1776869665679,42.15,78905.88,0.0,0.49416,0.00014,27.13385]
[1776869665713,42.15,78905.88,0.0,0.49416,0.00014,27.13385]
[1776869665887,42.15,78905.69,0.0,0.49413,0.00014,27.13375]
[1776869668094,42.15,78904.1,0.0,0.49391,0.00014,27.13298]
[1776869669668,42.15,78904.69,0.0,0.494,0.00014,27.13327]
[1776869669916,42.15,78904.39,0.0,0.49395,0.00014,27.13312]
[1776869670804,42.15,78904.39,0.0,0.49395,0.00014,27.13312]
[1776869671787,42.15,78904.87,0.0,0.49402,0.00014,27.13336]
[1776869672197,42.15,78904.87,0.0,0.49402,0.00014,27.13336]
[1776869672240,42.15,78905.63,0.0,0.49412,0.00014,27.13025]
[1776869673301,42.15,78913.57,0.0,0.49523,0.00014,27.13398]
[1776869675959,42.15,78922.73,0.0,0.4965,0.00014,27.13803]
[1776869677087,42.15,78929.71,0.0,0.49747,0.00014,27.14093]
[1776869680994,42.15,78933.64,0.0,0.49802,0.00014,27.14249]
[1776869683022,42.15,78932.81,0.0,0.4979,0.00014,27.14216]
[1776869683026,42.15,78932.81,0.0,0.4979,0.00014,27.14216]
[1776869683113,42.15,78932.81,0.0,0.4979,0.00014,27.14216]
[1776869683262,42.15,78932.81,0.0,0.4979,0.00014,27.14216]
[1776869683417,42.15,78934.5,0.0,0.49814,0.00014,27.14282]
[1776869684310,42.15,78945.13,0.0,0.49962,0.00014,27.14676]
[1776869686029,42.15,78948.54,0.0,0.50009,0.00014,27.14795]
[1776869690532,42.14,78952.86,0.0,0.50069,0.00014,27.14939]
[1776869690593,42.14,78952.52,0.0,0.50064,0.00014,27.14928]
[1776869692063,42.14,78952.52,0.0,0.50064,0.00014,27.14928]
[1776869692128,42.14,78952.52,0.0,0.50064,0.00014,27.14928]
[1776869694639,42.14,78947.02,0.0,0.49988,0.00014,27.14742]
[1776869694696,42.14,78947.02,0.0,0.49988,0.00014,27.14742]
[1776869696099,42.14,78939.0,0.0,0.49876,0.00014,27.14454]
[1776869698378,42.14,78939.0,0.0,0.49876,0.00014,27.14454]
[1776869698463,42.14,78939.0,0.0,0.49876,0.00014,27.14454]
[1776869700533,42.14,78934.69,0.0,0.49816,0.00014,27.1429]
[1776869700635,42.14,78946.98,0.0,0.49987,0.00014,27.14741]
[1776869701235,42.14,78938.64,0.0,0.49871,0.00014,27.1444]
[1776869703150,42.14,78930.07,0.0,0.49752,0.00014,27.14107]
[1776869708185,42.14,78926.88,0.0,0.49708,0.00014,27.13977]
[1776869708979,42.14,78926.88,0.0,0.49708,0.00014,27.13977]
[1776869709046,42.14,78926.88,0.0,0.49708,0.00014,27.13977]
[1776869711056,42.14,78930.11,0.0,0.49752,0.00014,27.14109]
[1776869711153,42.14,78930.11,0.0,0.49752,0.00014,27.14109]
[1776869712353,42.14,78931.02,0.0,0.49765,0.00014,27.14145]
[1776869712389,42.14,78931.02,0.0,0.49765,0.00014,27.14145]
[1776869712430,42.14,78942.37,0.0,0.49923,0.00014,27.14578]
[1776869716217,42.14,78939.19,0.0,0.49879,0.00014,27.14461]
[1776869719909,42.14,78935.22,0.0,0.49823,0.00014,27.1431]
[1776869720596,42.14,78922.87,0.0,0.49651,0.00014,27.13809]
[1776869720796,42.14,78922.87,0.0,0.49651,0.00014,27.13809]
[1776869720835,42.14,78922.87,0.0,0.49651,0.00014,27.13809]
[1776869721284,42.14,78922.87,0.0,0.49652,0.00014,27.13809]
[1776869722445,42.14,78922.87,0.0,0.49652,0.00014,27.13809]
[1776869722516,42.14,78905.2,0.0,0.49406,0.00014,27.13003]
[1776869728334,42.14,78907.76,0.0,0.49441,0.00014,27.13126]
[1776869730348,42.14,78916.87,0.0,0.49568,0.00014,27.13547]
[1776869732364,42.14,78924.77,0.0,0.49678,0.00014,27.13541]
[1776869737411,42.14,78929.42,0.0,0.49743,0.00014,27.13733]
[1776869740421,42.14,78921.98,0.0,0.49639,0.00014,27.13423]
[1776869741429,42.14,78916.44,0.0,0.49562,0.00014,27.1318]
[1776869746464,42.14,78911.28,0.0,0.4949,0.00014,27.12944]
[1776869751499,42.14,78914.34,0.0,0.49533,0.00014,27.13085]
[1776869755620,42.14,78905.45,0.0,0.49409,0.00014,27.12668]
[1776869757541,42.14,78898.98,0.0,0.49319,0.00014,27.12348]
[1776869758564,42.14,78892.66,0.0,0.49231,0.00014,27.12022]
[1776869758880,42.14,78892.66,0.0,0.49231,0.00014,27.12022]
[1776869758939,42.14,78892.66,0.0,0.49231,0.00014,27.12022]
[1776869758983,42.14,78892.66,0.0,0.49231,0.00014,27.12022]
[1776869759554,42.14,78893.15,0.0,0.49238,0.00014,27.12047]
[1776869760553,42.14,78893.15,0.0,0.49238,0.00014,27.12047]
[1776869760654,42.14,78884.62,0.0,0.49119,0.00014,27.11588]
[1776869764391,42.14,78890.07,0.0,0.49195,0.00014,27.11884]
[1776869764622,42.14,78890.07,0.0,0.49195,0.00014,27.11884]
[1776869766373,42.14,78888.79,0.0,0.49177,0.00014,27.11815]
[1776869766605,42.13,78881.06,0.0,0.49069,0.00014,27.11389]
[1776869767113,42.13,78881.06,0.0,0.49069,0.00014,27.11389]
[1776869768822,42.13,78874.61,0.0,0.48979,0.00014,27.11017]
[1776869769627,42.13,78875.52,0.0,0.48992,0.00014,27.1107]
[1776869772822,42.13,78877.08,0.0,0.49013,0.00014,27.11161]
[1776869772887,42.13,78877.08,0.0,0.49013,0.00014,27.11161]
[1776869774653,42.12,78877.08,0.0,0.49013,0.00014,27.1116]
[1776869774719,42.12,78878.31,0.0,0.4903,0.00014,27.11231]
[1776869774858,42.12,78878.31,0.0,0.4903,0.00014,27.11231]
[1776869775668,42.12,78878.31,0.0,0.4903,0.00014,27.11231]
[1776869776677,42.12,78864.22,0.0,0.48834,0.00014,27.10389]
[1776869777683,42.12,78858.93,0.0,0.4876,0.00014,27.10057]
[1776869778689,42.12,78866.61,0.0,0.48867,0.00014,27.10537]
[1776869778962,42.12,78866.61,0.0,0.48867,0.00014,27.10537]
[1776869779696,42.12,78880.15,0.0,0.49056,0.00014,27.11336]
[1776869780703,42.12,78880.37,0.0,0.49059,0.00014,27.11348]
[1776869781232,42.12,78880.37,0.0,0.49059,0.00014,27.11348]
[1776869783026,42.12,78885.4,0.0,0.49129,0.00014,27.11629]
[1776869783725,42.11,78884.38,0.0,0.49114,0.00014,27.11573]
[1776869788760,42.11,78889.99,0.0,0.49192,0.00014,27.11878]
[1776869791765,42.1,78893.32,0.0,0.49238,0.00014,27.12054]
[1776869793202,42.1,78895.09,0.0,0.49263,0.00014,27.11799]
[1776869793351,42.1,78898.23,0.0,0.49306,0.00014,27.1196]
[1776869794164,42.1,78898.23,0.0,0.49306,0.00014,27.1196]
[1776869794171,42.1,78898.23,0.0,0.49306,0.00014,27.1196]
[1776869794432,42.1,78906.46,0.0,0.49421,0.00014,27.12367]
[1776869795138,42.1,78916.33,0.0,0.49558,0.00014,27.12826]
[1776869796185,42.1,78923.29,0.0,0.49655,0.00014,27.1313]
[1776869797195,42.1,78923.29,0.0,0.49655,0.00014,27.1313]
[1776869797254,42.1,78924.95,0.0,0.49679,0.00014,27.132]
[1776869798173,42.1,78924.95,0.0,0.49679,0.00014,27.132]
[1776869800332,42.1,78932.41,0.0,0.49782,0.00014,27.13505]
[1776869801669,42.1,78936.98,0.0,0.49846,0.00014,27.13682]
[1776869801834,42.1,78959.86,0.0,0.50165,0.00014,27.14466]
[1776869802073,42.1,78959.86,0.0,0.50165,0.00014,27.14466]
[1776869802097,42.1,78959.86,0.0,0.50165,0.00014,27.14466]
[1776869802507,42.1,78959.86,0.0,0.50165,0.00014,27.14466]
[1776869802737,42.1,78976.48,0.0,0.50396,0.00014,27.14926]
[1776869804678,42.1,78978.23,0.0,0.50421,0.00014,27.14969]
[1776869807275,42.1,78978.32,0.0,0.50422,0.00014,27.14972]
[1776869807426,42.1,78978.32,0.0,0.50422,0.00014,27.14972]
[1776869807479,42.1,78978.54,0.0,0.50425,0.00014,27.14977]
[1776869809346,42.1,78978.54,0.0,0.50425,0.00014,27.14977]
[1776869809355,42.1,78978.54,0.0,0.50425,0.00014,27.14977]
[1776869809416,42.1,78978.98,0.0,0.50431,0.00014,27.14988]
[1776869811671,42.1,78978.98,0.0,0.50431,0.00014,27.14988]
[1776869815408,42.09,78979.52,0.0,0.50438,0.00014,27.15001]
[1776869815425,42.09,78979.01,0.0,0.50431,0.00014,27.14988]
[1776869816231,42.09,78979.01,0.0,0.50431,0.00014,27.14988]
[1776869817973,42.09,78968.88,0.0,0.5029,0.00014,27.14727]
[1776869818981,42.09,78966.66,0.0,0.50259,0.00014,27.14665]
[1776869820112,42.09,78966.66,0.0,0.50259,0.00014,27.14665]
[1776869821463,42.09,78970.46,0.0,0.50312,0.00014,27.1477]
[1776869821480,42.09,78970.46,0.0,0.50312,0.00014,27.1477]
[1776869821536,42.09,78975.61,0.0,0.50384,0.00014,27.14904]
[1776869824826,42.09,78984.42,0.0,0.50507,0.00014,27.15114]
[1776869826849,42.09,78984.98,0.0,0.50514,0.00014,27.15127]
[1776869827146,42.09,78984.46,0.0,0.50507,0.00014,27.15115]
[1776869831532,42.09,78987.12,0.0,0.50544,0.00014,27.15173]
[1776869831624,42.09,78985.24,0.0,0.50518,0.00014,27.15132]
[1776869837112,42.09,78984.92,0.0,0.50514,0.00014,27.15125]
[1776869841364,42.1,78983.57,0.0,0.50495,0.00014,27.15095]
[1776869841551,42.1,78983.57,0.0,0.50495,0.00014,27.15095]
[1776869841666,42.1,78982.97,0.0,0.50486,0.00014,27.15081]
[1776869843155,42.1,78975.59,0.0,0.50384,0.00014,27.14904]
[1776869845169,42.09,78971.43,0.0,0.50326,0.00014,27.14796]
[1776869850204,42.09,78972.77,0.0,0.50344,0.00014,27.14831]
[1776869853874,42.09,78967.95,0.0,0.50277,0.00014,27.14354]
[1776869855239,42.08,78961.96,0.0,0.50193,0.00014,27.14181]
[1776869856381,42.09,78954.91,0.0,0.50095,0.00014,27.13963]
[1776869858863,42.09,78954.91,0.0,0.50095,0.00014,27.13963]
[1776869859550,42.09,78955.64,0.0,0.50105,0.00014,27.13986]
[1776869859574,42.09,78955.64,0.0,0.50105,0.00014,27.13986]
[1776869859666,42.09,78967.53,0.0,0.50271,0.00014,27.14342]
[1776869861280,42.09,78985.75,0.0,0.50525,0.00014,27.14796]
[1776869862818,42.09,78997.41,0.0,0.50687,0.00014,27.15029]
[1776869864077,42.09,78997.41,0.0,0.50687,0.00014,27.15029]
[1776869864301,42.09,78998.13,0.0,0.50697,0.00014,27.15042]
[1776869866106,42.09,78999.23,0.0,0.50713,0.00014,27.15061]
[1776869868050,42.09,78999.79,0.0,0.5072,0.00014,27.15071]
[1776869868329,42.09,78998.97,0.0,0.50709,0.00014,27.15056]
[1776869872860,42.09,79002.98,0.0,0.50765,0.00014,27.15124]
[1776869872821,42.09,79008.7,0.0,0.50844,0.00014,27.15211]
[1776869873545,42.09,79008.7,0.0,0.50844,0.00014,27.15211]
[1776869873560,42.09,79009.88,0.0,0.50861,0.00014,27.15228]
[1776869875866,42.09,79009.88,0.0,0.50861,0.00014,27.15228]
[1776869876473,42.09,79014.53,0.0,0.50926,0.00014,27.15289]
[1776869876543,42.09,79044.04,0.0,0.51336,0.00014,27.1551]
[1776869876929,42.09,79044.04,0.0,0.51336,0.00014,27.1551]
[1776869877689,42.09,79061.38,0.0,0.51577,0.00014,27.15506]
[1776869878133,42.09,79061.38,0.0,0.51577,0.00014,27.15506]
[1776869878150,42.09,79061.38,0.0,0.51577,0.00014,27.15506]
[1776869878222,42.09,79061.38,0.0,0.51577,0.00014,27.15506]
[1776869878482,42.09,79061.38,0.0,0.51577,0.00014,27.15506]
[1776869878519,42.09,79066.67,0.0,0.51651,0.00014,27.15485]
[1776869884768,42.09,79067.71,0.0,0.51665,0.00014,27.1548]
[1776869884792,42.09,79067.71,0.0,0.51665,0.00014,27.1548]
[1776869884814,42.09,79057.41,0.0,0.51522,0.00014,27.15516]
[1776869886331,42.09,79057.41,0.0,0.51522,0.00014,27.15516]
[1776869886466,42.09,79058.94,0.0,0.51543,0.00014,27.15513]
[1776869891500,42.09,79058.8,0.0,0.51541,0.00014,27.15513]
[1776869896836,42.09,79062.44,0.0,0.51592,0.00014,27.15503]
[1776869902579,42.09,79062.7,0.0,0.51596,0.00014,27.15502]
[1776869904808,42.09,79064.99,0.0,0.51628,0.00014,27.15493]
[1776869904856,42.09,79074.93,0.0,0.51766,0.00014,27.15434]
[1776869905903,42.09,79074.93,0.0,0.51766,0.00014,27.15434]
[1776869906562,42.09,79074.93,0.0,0.51766,0.00014,27.15434]
[1776869906907,42.09,79074.93,0.0,0.51766,0.00014,27.15434]
[1776869906993,42.09,79062.61,0.0,0.51594,0.00014,27.15502]
[1776869908620,42.09,79052.42,0.0,0.51453,0.00014,27.15521]
[1776869910259,42.09,79050.35,0.0,0.51424,0.00014,27.1552]
[1776869910361,42.09,79050.35,0.0,0.51424,0.00014,27.1552]
[1776869910635,42.09,79056.71,0.0,0.51512,0.00014,27.15517]
[1776869915676,42.09,79059.21,0.0,0.51547,0.00014,27.15164]
[1776869917685,42.09,79065.0,0.0,0.51628,0.00014,27.15145]
[1776869918696,42.09,79070.45,0.0,0.51703,0.00014,27.15116]
[1776869920705,42.09,79077.09,0.0,0.51796,0.00014,27.15068]
[1776869924705,42.1,79076.67,0.0,0.5179,0.00014,27.15072]
[1776869924785,42.1,79084.85,0.0,0.51904,0.00014,27.14994]
[1776869930776,42.1,79082.85,0.0,0.51876,0.00014,27.15015]
[1776869934805,42.1,79075.25,0.0,0.5177,0.00014,27.15083]
[1776869936820,42.1,79068.17,0.0,0.51672,0.00014,27.15129]
[1776869938836,42.1,79061.4,0.0,0.51578,0.00014,27.15158]
[1776869942865,42.1,79072.55,0.0,0.51733,0.00014,27.15103]
[1776869947899,42.1,79075.08,0.0,0.51768,0.00014,27.15085]
[1776869952935,42.11,79073.05,0.0,0.5174,0.00014,27.15099]
[1776869954947,42.11,79085.58,0.0,0.51914,0.00014,27.14987]
[1776869955955,42.11,79091.89,0.0,0.52001,0.00014,27.1491]
[1776869960992,42.11,79086.72,0.0,0.51929,0.00014,27.14974]
[1776869963005,42.11,79070.24,0.0,0.517,0.00014,27.15118]
[1776869964872,42.11,79061.21,0.0,0.51575,0.00014,27.15159]
[1776869967032,42.11,79060.04,0.0,0.51559,0.00014,27.15162]
[1776869971064,42.11,79068.33,0.0,0.51674,0.00014,27.14781]
[1776869976096,42.11,79066.65,0.0,0.51651,0.00014,27.14789]
[1776869980124,42.12,79073.84,0.0,0.5175,0.00014,27.14746]
[1776869985548,42.12,79070.6,0.0,0.51705,0.00014,27.14768]
[1776869985641,42.12,79060.25,0.0,0.51562,0.00014,27.14813]
[1776869987174,42.12,79059.63,0.0,0.51553,0.00014,27.14815]
[1776869990635,42.12,79060.51,0.0,0.51565,0.00014,27.14813]
[1776869990696,42.12,79060.51,0.0,0.51565,0.00014,27.14813]
[1776869991513,42.12,79056.49,0.0,0.51509,0.00014,27.14821]
[1776869991611,42.12,79051.33,0.0,0.51438,0.00014,27.14825]
[1776869992211,42.12,79051.33,0.0,0.51438,0.00014,27.14825]
[1776869993513,42.12,79052.99,0.0,0.51461,0.00014,27.14824]
[1776869993615,42.12,79054.29,0.0,0.51479,0.00014,27.14824]
[1776869995416,42.12,79054.29,0.0,0.51479,0.00014,27.14824]
[1776869996034,42.12,79055.44,0.0,0.51495,0.00014,27.14823]
[1776870000984,42.12,79052.02,0.0,0.51447,0.00014,27.14825]
[1776870001036,42.12,79044.64,0.0,0.51345,0.00014,27.14816]
[1776870001281,42.12,79044.64,0.0,0.51345,0.00014,27.14816]
[1776870001367,42.12,79044.64,0.0,0.51345,0.00014,27.14816]
[1776870001431,42.12,79044.64,0.0,0.51345,0.00014,27.14816]
[1776870001435,42.12,79044.64,0.0,0.51345,0.00014,27.14816]
[1776870001447,42.12,79044.64,0.0,0.51345,0.00014,27.14816]
[1776870001533,42.12,79054.61,0.0,0.51483,0.00014,27.14824]
[1776870002543,42.12,79054.61,0.0,0.51483,0.00014,27.14824]
[1776870002556,42.12,79054.61,0.0,0.51483,0.00014,27.14824]
[1776870002764,42.12,79062.72,0.0,0.51596,0.00014,27.14806]
[1776870003831,42.12,79069.0,0.0,0.51683,0.00014,27.14777]
[1776870004391,42.12,79069.0,0.0,0.51683,0.00014,27.14777]
[1776870005067,42.12,79082.88,0.0,0.51876,0.00014,27.14667]
[1776870005334,42.12,79082.3,0.0,0.51868,0.00014,27.14673]
[1776870006322,42.12,79082.3,0.0,0.51868,0.00014,27.14673]
[1776870006374,42.12,79078.46,0.0,0.51815,0.00014,27.14709]
[1776870010141,42.12,79073.8,0.0,0.5175,0.00014,27.14746]
[1776870010529,42.12,79073.8,0.0,0.5175,0.00014,27.14746]
[1776870012046,42.12,79076.33,0.0,0.51785,0.00014,27.14727]
[1776870012365,42.12,79086.29,0.0,0.51923,0.00014,27.14631]
[1776870013184,42.12,79086.29,0.0,0.51923,0.00014,27.14631]
[1776870014684,42.12,79081.57,0.0,0.51858,0.00014,27.14681]
[1776870015480,42.12,79077.19,0.0,0.51797,0.00014,27.1472]
[1776870015551,42.12,79077.19,0.0,0.51797,0.00014,27.1472]
[1776870015694,42.12,79077.19,0.0,0.51797,0.00014,27.1472]
[1776870015776,42.12,79077.19,0.0,0.51797,0.00014,27.1472]
[1776870015790,42.12,79077.19,0.0,0.51797,0.00014,27.1472]
[1776870015892,42.12,79079.11,0.0,0.51824,0.00014,27.14704]
[1776870017760,42.12,79078.67,0.0,0.51817,0.00014,27.14708]
[1776870022439,42.12,79071.55,0.0,0.51719,0.00014,27.14762]
[1776870023359,42.12,79071.55,0.0,0.51719,0.00014,27.14762]
[1776870023630,42.12,79071.55,0.0,0.51719,0.00014,27.14762]
[1776870023731,42.12,79079.15,0.0,0.51824,0.00014,27.14703]
[1776870024541,42.12,79079.15,0.0,0.51824,0.00014,27.14703]
[1776870024623,42.12,79085.95,0.0,0.51919,0.00014,27.14635]
[1776870026470,42.13,79072.57,0.0,0.51733,0.00014,27.14755]
[1776870027471,42.13,79065.98,0.0,0.51641,0.00014,27.14793]
[1776870030002,42.13,79057.59,0.0,0.51525,0.00014,27.1482]
[1776870031734,42.13,79057.59,0.0,0.51525,0.00014,27.1482]
[1776870031954,42.13,79057.59,0.0,0.51525,0.00014,27.1482]
[1776870032033,42.13,79057.59,0.0,0.51525,0.00014,27.1482]
[1776870032001,42.13,79031.91,0.0,0.51168,0.00014,27.1441]
[1776870032200,42.13,79031.91,0.0,0.51168,0.00014,27.1441]
[1776870032465,42.13,79031.91,0.0,0.51168,0.00014,27.1441]
[1776870032550,42.13,79031.91,0.0,0.51168,0.00014,27.1441]
[1776870032938,42.13,79021.18,0.0,0.51018,0.00014,27.1432]
[1776870033240,42.13,79021.18,0.0,0.51018,0.00014,27.1432]
[1776870033317,42.13,79021.18,0.0,0.51018,0.00014,27.1432]
[1776870033531,42.13,79021.18,0.0,0.51018,0.00014,27.1432]
[1776870033948,42.13,79021.11,0.0,0.51017,0.00014,27.14319]
[1776870035042,42.13,79030.17,0.0,0.51143,0.00014,27.14398]
[1776870037033,42.12,79024.45,0.0,0.51064,0.00014,27.14351]
[1776870037562,42.12,79024.45,0.0,0.51064,0.00014,27.14351]
[1776870037624,42.12,79024.45,0.0,0.51064,0.00014,27.14351]
[1776870037669,42.12,79024.45,0.0,0.51064,0.00014,27.14351]
[1776870037749,42.12,79024.45,0.0,0.51064,0.00014,27.14351]
[1776870038984,42.12,79029.08,0.0,0.51128,0.00014,27.1439]
[1776870039091,42.12,79029.08,0.0,0.51128,0.00014,27.1439]
[1776870039085,42.12,79037.16,0.0,0.51241,0.00014,27.1444]
[1776870039111,42.12,79037.16,0.0,0.51241,0.00014,27.1444]
[1776870039155,42.12,79037.16,0.0,0.51241,0.00014,27.1444]
[1776870039250,42.12,79037.16,0.0,0.51241,0.00014,27.1444]
[1776870040749,42.12,79045.74,0.0,0.5136,0.00014,27.1447]
[1776870041806,42.12,79045.74,0.0,0.5136,0.00014,27.1447]
[1776870041860,42.12,79045.74,0.0,0.5136,0.00014,27.1447]
[1776870042008,42.12,79045.74,0.0,0.5136,0.00014,27.1447]
[1776870042074,42.12,79045.74,0.0,0.5136,0.00014,27.1447]
[1776870042054,42.12,79046.94,0.0,0.51377,0.00014,27.14472]
[1776870044587,42.12,79048.28,0.0,0.51395,0.00014,27.14474]
[1776870044640,42.12,79053.57,0.0,0.51469,0.00014,27.14476]
[1776870046610,42.12,79059.54,0.0,0.51552,0.00014,27.14467]
[1776870049288,42.12,79059.1,0.0,0.51546,0.00014,27.14468]
[1776870049492,42.12,79059.1,0.0,0.51546,0.00014,27.14468]
[1776870049550,42.12,79059.1,0.0,0.51546,0.00014,27.14468]
[1776870049604,42.12,79059.1,0.0,0.51546,0.00014,27.14468]
[1776870050036,42.12,79059.1,0.0,0.51546,0.00014,27.14468]
[1776870050082,42.12,79059.1,0.0,0.51546,0.00014,27.14468]
[1776870050090,42.12,79039.3,0.0,0.5127,0.00014,27.1445]
[1776870050641,42.12,79039.3,0.0,0.5127,0.00014,27.1445]
[1776870051369,42.12,79039.3,0.0,0.5127,0.00014,27.1445]
[1776870051385,42.12,79039.3,0.0,0.5127,0.00014,27.1445]
[1776870051441,42.12,79039.3,0.0,0.5127,0.00014,27.1445]
[1776870051448,42.12,79039.3,0.0,0.5127,0.00014,27.1445]
[1776870051668,42.12,79032.08,0.0,0.5117,0.00014,27.14411]
[1776870053132,42.12,79032.08,0.0,0.5117,0.00014,27.14411]
[1776870054655,42.12,79034.89,0.0,0.51209,0.00014,27.14428]
[1776870054799,42.12,79034.89,0.0,0.51209,0.00014,27.14428]
[1776870055229,42.11,79034.83,0.0,0.51208,0.00014,27.14428]
[1776870055750,42.11,79024.91,0.0,0.5107,0.00014,27.14356]
[1776870057687,42.11,79020.16,0.0,0.51004,0.00014,27.14309]
[1776870058482,42.11,79020.16,0.0,0.51004,0.00014,27.14309]
[1776870058533,42.11,79020.16,0.0,0.51004,0.00014,27.14309]
[1776870059670,42.11,79021.37,0.0,0.51021,0.00014,27.14322]
[1776870059910,42.11,79021.37,0.0,0.51021,0.00014,27.14322]
[1776870059960,42.11,79021.37,0.0,0.51021,0.00014,27.14322]
[1776870059998,42.11,79021.37,0.0,0.51021,0.00014,27.14322]
[1776870060030,42.11,79021.37,0.0,0.51021,0.00014,27.14322]
[1776870060061,42.11,79016.52,0.0,0.50953,0.00014,27.14269]
[1776870060236,42.11,79016.52,0.0,0.50953,0.00014,27.14269]
[1776870060866,42.11,78996.65,0.0,0.50677,0.00014,27.13971]
[1776870061715,42.11,78996.65,0.0,0.50677,0.00014,27.13971]
[1776870062293,42.11,78996.65,0.0,0.50677,0.00014,27.13971]
[1776870062506,42.11,78996.65,0.0,0.50677,0.00014,27.13971]
[1776870062723,42.11,78999.3,0.0,0.50714,0.00014,27.14018]
[1776870064103,42.11,78999.3,0.0,0.50714,0.00014,27.14018]
[1776870064331,42.11,78999.69,0.0,0.50719,0.00014,27.14025]
[1776870064737,42.11,78999.69,0.0,0.50719,0.00014,27.14025]
[1776870068764,42.11,79008.22,0.0,0.50838,0.00014,27.1416]
[1776870072795,42.11,78994.75,0.0,0.5065,0.00014,27.13935]
[1776870073646,42.11,78994.75,0.0,0.5065,0.00014,27.13935]
[1776870073806,42.11,78988.21,0.0,0.50559,0.00014,27.13805]
[1776870076347,42.11,78988.49,0.0,0.50563,0.00014,27.13811]
[1776870081860,42.12,78991.25,0.0,0.50602,0.00014,27.13867]
[1776870086894,42.12,78991.41,0.0,0.50604,0.00014,27.1387]
[1776870087973,42.12,78991.41,0.0,0.50604,0.00014,27.1387]
[1776870089084,42.12,78984.31,0.0,0.50505,0.00014,27.1372]
[1776870090922,42.12,78973.57,0.0,0.50356,0.00014,27.13461]
[1776870091929,42.12,78973.94,0.0,0.50361,0.00014,27.13122]
[1776870093943,42.12,78981.2,0.0,0.50462,0.00014,27.13301]
[1776870096597,42.12,78980.6,0.0,0.50453,0.00014,27.13287]
[1776870096677,42.12,78980.6,0.0,0.50453,0.00014,27.13287]
[1776870096699,42.12,78980.6,0.0,0.50453,0.00014,27.13287]
[1776870098674,42.12,78980.22,0.0,0.50448,0.00014,27.13278]
[1776870098728,42.12,78980.22,0.0,0.50448,0.00014,27.13278]
[1776870099100,42.12,78980.22,0.0,0.50448,0.00014,27.13278]
[1776870098980,42.12,78973.02,0.0,0.50348,0.00014,27.13098]
[1776870099255,42.12,78973.02,0.0,0.50348,0.00014,27.13098]
[1776870099266,42.12,78973.02,0.0,0.50348,0.00014,27.13098]
[1776870099469,42.12,78973.02,0.0,0.50348,0.00014,27.13098]
[1776870102723,42.12,78975.3,0.0,0.5038,0.00014,27.13157]
[1776870105750,42.11,78976.48,0.0,0.50396,0.00014,27.13187]
[1776870106031,42.11,78977.07,0.0,0.50404,0.00014,27.13201]
[1776870107037,42.11,78983.66,0.0,0.50496,0.00014,27.13357]
[1776870107792,42.11,78983.66,0.0,0.50496,0.00014,27.13357]
[1776870107881,42.11,78983.66,0.0,0.50496,0.00014,27.13357]
[1776870108003,42.11,78983.66,0.0,0.50496,0.00014,27.13357]
[1776870108100,42.11,78983.66,0.0,0.50496,0.00014,27.13357]
[1776870108172,42.11,78974.67,0.0,0.50371,0.00014,27.13141]
[1776870109719,42.11,78974.29,0.0,0.50365,0.00014,27.13131]
[1776870109747,42.11,78974.29,0.0,0.50365,0.00014,27.13131]
[1776870109900,42.11,78974.29,0.0,0.50365,0.00014,27.13131]
[1776870109992,42.11,78974.29,0.0,0.50365,0.00014,27.13131]
[1776870110075,42.11,78974.29,0.0,0.50365,0.00014,27.13131]
[1776870110101,42.11,78958.52,0.0,0.50146,0.00014,27.12685]
[1776870110752,42.11,78958.52,0.0,0.50146,0.00014,27.12685]
[1776870111048,42.11,78958.52,0.0,0.50146,0.00014,27.12685]
[1776870111087,42.11,78932.91,0.0,0.49789,0.00014,27.11785]
[1776870111374,42.11,78932.91,0.0,0.49789,0.00014,27.11785]
[1776870111444,42.11,78932.91,0.0,0.49789,0.00014,27.11785]
[1776870111750,42.11,78932.91,0.0,0.49789,0.00014,27.11785]
[1776870112172,42.11,78932.91,0.0,0.49789,0.00014,27.11785]
[1776870112076,42.11,78931.98,0.0,0.49776,0.00014,27.11749]
[1776870112440,42.11,78931.98,0.0,0.49776,0.00014,27.11749]
[1776870112975,42.11,78931.98,0.0,0.49776,0.00014,27.11749]
[1776870113085,42.11,78915.63,0.0,0.49548,0.00014,27.11056]
[1776870113620,42.11,78915.63,0.0,0.49548,0.00014,27.11056]
[1776870113733,42.11,78915.63,0.0,0.49548,0.00014,27.11056]
[1776870113830,42.11,78915.63,0.0,0.49548,0.00014,27.11056]
[1776870114093,42.11,78904.47,0.0,0.49392,0.00014,27.10532]
[1776870115097,42.11,78894.64,0.0,0.49255,0.00014,27.10037]
[1776870116103,42.11,78886.74,0.0,0.49145,0.00014,27.09615]
[1776870117709,42.11,78891.5,0.0,0.49211,0.00014,27.09871]
[1776870117797,42.11,78891.5,0.0,0.49211,0.00014,27.09871]
[1776870118666,42.11,78892.53,0.0,0.49226,0.00014,27.09926]
[1776870118675,42.11,78892.53,0.0,0.49226,0.00014,27.09926]
[1776870118769,42.11,78892.53,0.0,0.49226,0.00014,27.09926]
[1776870119022,42.11,78892.53,0.0,0.49226,0.00014,27.09926]
[1776870119124,42.11,78901.43,0.0,0.4935,0.00014,27.10382]
[1776870120133,42.11,78912.57,0.0,0.49505,0.00014,27.10916]
[1776870121081,42.11,78912.57,0.0,0.49505,0.00014,27.10916]
[1776870121153,42.11,78912.57,0.0,0.49505,0.00014,27.10916]
[1776870121140,42.11,78923.02,0.0,0.49651,0.00014,27.1138]
[1776870121738,42.11,78923.02,0.0,0.49651,0.00014,27.1138]
[1776870121772,42.11,78923.02,0.0,0.49651,0.00014,27.1138]
[1776870121853,42.11,78923.02,0.0,0.49651,0.00014,27.1138]
[1776870121935,42.11,78923.02,0.0,0.49651,0.00014,27.1138]
[1776870122146,42.11,78928.24,0.0,0.49723,0.00014,27.11598]
[1776870123150,42.11,78928.24,0.0,0.49723,0.00014,27.11598]
[1776870123158,42.11,78948.54,0.0,0.50006,0.00014,27.1236]
[1776870124160,42.11,78948.54,0.0,0.50006,0.00014,27.1236]
[1776870125121,42.11,78948.54,0.0,0.50006,0.00014,27.1236]
[1776870125164,42.11,78948.54,0.0,0.50006,0.00014,27.1236]
[1776870125186,42.1,78947.95,0.0,0.49998,0.00014,27.1234]
[1776870125356,42.1,78947.95,0.0,0.49998,0.00014,27.1234]
[1776870127847,42.1,78948.96,0.0,0.50012,0.00014,27.12375]
[1776870128120,42.1,78948.96,0.0,0.50012,0.00014,27.12375]
[1776870128197,42.1,78949.59,0.0,0.50021,0.00014,27.12396]
[1776870133172,42.09,78947.04,0.0,0.49985,0.00014,27.12309]
[1776870133353,42.09,78947.04,0.0,0.49985,0.00014,27.12309]
[1776870133594,42.09,78947.04,0.0,0.49985,0.00014,27.12309]
[1776870133695,42.09,78946.78,0.0,0.49981,0.00014,27.123]
[1776870134410,42.09,78946.78,0.0,0.49981,0.00014,27.123]
[1776870136049,42.09,78955.17,0.0,0.50098,0.00014,27.1258]
[1776870139913,42.09,78951.98,0.0,0.50054,0.00014,27.12476]
[1776870141507,42.08,78949.29,0.0,0.50016,0.00014,27.12386]
[1776870141735,42.08,78949.29,0.0,0.50016,0.00014,27.12386]
[1776870141831,42.08,78949.29,0.0,0.50016,0.00014,27.12386]
[1776870142076,42.08,78932.42,0.0,0.49781,0.00014,27.11766]
[1776870142294,42.09,78932.42,0.0,0.49781,0.00014,27.11766]
[1776870143358,42.09,78910.61,0.0,0.49477,0.00014,27.10824]
[1776870146222,42.09,78910.61,0.0,0.49477,0.00014,27.10824]
[1776870148159,42.08,78924.24,0.0,0.49667,0.00014,27.11431]
[1776870148568,42.08,78924.24,0.0,0.49667,0.00014,27.11431]
[1776870148582,42.08,78924.24,0.0,0.49667,0.00014,27.11431]
[1776870148585,42.08,78924.24,0.0,0.49667,0.00014,27.11431]
[1776870148645,42.08,78924.24,0.0,0.49667,0.00014,27.11431]
[1776870149204,42.08,78924.24,0.0,0.49667,0.00014,27.11431]
[1776870149214,42.08,78930.07,0.0,0.49748,0.00014,27.11672]
[1776870149338,42.08,78930.07,0.0,0.49748,0.00014,27.11672]
[1776870149422,42.08,78932.81,0.0,0.49786,0.00014,27.11781]
[1776870150397,42.08,78932.81,0.0,0.49786,0.00014,27.11781]
[1776870150427,42.08,78932.81,0.0,0.49786,0.00014,27.11781]
[1776870152143,42.08,78935.27,0.0,0.4982,0.00014,27.11877]
[1776870152544,42.08,78935.28,0.0,0.4982,0.00014,27.1153]
[1776870153579,42.08,78933.8,0.0,0.498,0.00014,27.11472]
[1776870156081,42.08,78933.79,0.0,0.498,0.00014,27.11472]
[1776870157418,42.08,78932.65,0.0,0.49784,0.00014,27.11427]
[1776870158230,42.07,78939.67,0.0,0.49881,0.00014,27.11696]
[1776870159691,42.07,78939.67,0.0,0.49881,0.00014,27.11696]
[1776870159752,42.07,78939.94,0.0,0.49885,0.00014,27.11706]
[1776870161103,42.07,78939.94,0.0,0.49885,0.00014,27.11706]
[1776870162434,42.07,78928.24,0.0,0.49722,0.00014,27.11249]
[1776870166036,42.07,78934.17,0.0,0.49804,0.00014,27.11486]
[1776870169909,42.06,78932.32,0.0,0.49778,0.00014,27.11414]
[1776870169994,42.06,78932.32,0.0,0.49778,0.00014,27.11414]
[1776870170071,42.06,78932.32,0.0,0.49778,0.00014,27.11414]
[1776870170097,42.06,78932.32,0.0,0.49778,0.00014,27.11414]
[1776870170105,42.06,78932.87,0.0,0.49786,0.00014,27.11435]
[1776870171084,42.06,78932.87,0.0,0.49786,0.00014,27.11435]
[1776870171210,42.06,78932.87,0.0,0.49786,0.00014,27.11435]
[1776870171247,42.06,78939.06,0.0,0.49872,0.00014,27.11673]
[1776870171588,42.06,78939.06,0.0,0.49872,0.00014,27.11673]
[1776870171640,42.06,78939.06,0.0,0.49872,0.00014,27.11673]
[1776870171647,42.06,78939.06,0.0,0.49872,0.00014,27.11673]
[1776870171722,42.06,78939.06,0.0,0.49872,0.00014,27.11673]
[1776870171935,42.06,78939.06,0.0,0.49872,0.00014,27.11673]
[1776870173649,42.06,78939.06,0.0,0.49872,0.00014,27.11673]
[1776870173661,42.06,78939.06,0.0,0.49872,0.00014,27.11673]
[1776870173802,42.06,78939.06,0.0,0.49872,0.00014,27.11673]
[1776870173834,42.06,78939.06,0.0,0.49872,0.00014,27.11673]
[1776870173845,42.06,78939.06,0.0,0.49872,0.00014,27.11673]
[1776870174039,42.06,78939.06,0.0,0.49872,0.00014,27.11673]
[1776870174202,42.06,78939.06,0.0,0.49872,0.00014,27.11673]
[1776870174249,42.06,78939.06,0.0,0.49872,0.00014,27.11673]
[1776870174523,42.06,78941.49,0.0,0.49906,0.00014,27.11763]
[1776870175702,42.06,78941.49,0.0,0.49906,0.00014,27.11763]
[1776870175817,42.06,78941.49,0.0,0.49906,0.00014,27.11763]
[1776870175976,42.06,78941.49,0.0,0.49906,0.00014,27.11763]
[1776870176269,42.06,78951.47,0.0,0.50045,0.00014,27.12111]
[1776870177543,42.05,78957.15,0.0,0.50125,0.00014,27.12295]
[1776870182578,42.05,78960.39,0.0,0.5017,0.00014,27.12395]
[1776870183753,42.05,78967.87,0.0,0.50274,0.00014,27.12613]
[1776870185609,42.05,78973.49,0.0,0.50352,0.00014,27.12764]
[1776870187974,42.04,78965.77,0.0,0.50245,0.00014,27.12553]
[1776870189627,42.04,78957.92,0.0,0.50135,0.00014,27.12319]
[1776870191271,42.04,78957.92,0.0,0.50135,0.00014,27.12319]
[1776870191506,42.04,78953.6,0.0,0.50075,0.00014,27.12182]
[1776870191642,42.04,78953.6,0.0,0.50075,0.00014,27.12182]
[1776870193659,42.04,78941.62,0.0,0.49907,0.00014,27.11767]
[1776870198692,42.03,78945.97,0.0,0.49968,0.00014,27.11923]
[1776870199382,42.03,78945.97,0.0,0.49968,0.00014,27.11923]
[1776870199491,42.03,78945.97,0.0,0.49968,0.00014,27.11923]
[1776870199700,42.03,78947.61,0.0,0.49991,0.00014,27.11981]
[1776870200705,42.03,78953.85,0.0,0.50078,0.00014,27.1219]
[1776870202720,42.03,78965.62,0.0,0.50242,0.00014,27.12549]
[1776870207755,42.02,78967.77,0.0,0.50272,0.00014,27.1261]
[1776870210730,42.02,78965.97,0.0,0.50247,0.00014,27.12559]
[1776870210840,42.02,78965.97,0.0,0.50247,0.00014,27.12559]
[1776870210843,42.02,78965.97,0.0,0.50247,0.00014,27.12559]
[1776870211220,42.02,78975.91,0.0,0.50385,0.00014,27.12478]
[1776870211371,42.02,78975.91,0.0,0.50385,0.00014,27.12478]
[1776870211782,42.02,78975.91,0.0,0.50385,0.00014,27.12478]
[1776870212007,42.02,78975.91,0.0,0.50385,0.00014,27.12478]
[1776870212090,42.02,78982.94,0.0,0.50483,0.00014,27.12647]
[1776870213416,42.02,78982.94,0.0,0.50483,0.00014,27.12647]
[1776870214250,42.02,78982.94,0.0,0.50483,0.00014,27.12647]
[1776870214280,42.02,78982.94,0.0,0.50483,0.00014,27.12647]
[1776870214300,42.02,78988.1,0.0,0.50555,0.00014,27.1276]
[1776870214323,42.02,78988.1,0.0,0.50555,0.00014,27.1276]
[1776870218909,42.01,78988.85,0.0,0.50566,0.00014,27.12776]
[1776870218917,42.01,78988.85,0.0,0.50566,0.00014,27.12776]
[1776870218984,42.01,78988.85,0.0,0.50566,0.00014,27.12776]
[1776870220570,42.01,78985.29,0.0,0.50516,0.00014,27.127]
[1776870220655,42.01,78985.29,0.0,0.50516,0.00014,27.127]
[1776870220679,42.01,78985.29,0.0,0.50516,0.00014,27.127]
[1776870220763,42.01,78985.29,0.0,0.50516,0.00014,27.127]
[1776870220920,42.01,78985.29,0.0,0.50516,0.00014,27.127]
[1776870220952,42.01,78962.15,0.0,0.50193,0.00014,27.121]
[1776870222861,42.0,78958.94,0.0,0.50148,0.00014,27.12003]
[1776870224430,42.0,78960.47,0.0,0.50169,0.00014,27.1205]
[1776870224652,42.0,78960.47,0.0,0.50169,0.00014,27.1205]
[1776870224725,42.0,78960.47,0.0,0.50169,0.00014,27.1205]
[1776870224875,42.0,78960.28,0.0,0.50166,0.00014,27.12044]
[1776870226472,42.0,78960.21,0.0,0.50165,0.00014,27.12042]
[1776870226701,42.0,78960.21,0.0,0.50165,0.00014,27.12042]
[1776870226889,42.0,78960.16,0.0,0.50165,0.00014,27.12041]
[1776870228156,42.0,78960.16,0.0,0.50165,0.00014,27.12041]
[1776870228348,42.0,78956.35,0.0,0.50111,0.00014,27.11922]
[1776870228903,42.0,78956.35,0.0,0.50111,0.00014,27.11922]
[1776870229550,42.0,78956.35,0.0,0.50111,0.00014,27.11922]
[1776870229703,42.0,78956.35,0.0,0.50111,0.00014,27.11922]
[1776870229812,42.0,78956.35,0.0,0.50111,0.00014,27.11922]
[1776870229915,42.0,78956.35,0.0,0.50111,0.00014,27.11922]
[1776870230237,42.0,78956.35,0.0,0.50111,0.00014,27.11922]
[1776870230325,42.0,78964.74,0.0,0.50229,0.00014,27.12176]
[1776870231925,41.99,78977.35,0.0,0.50405,0.00014,27.12514]
[1776870232665,41.99,78977.35,0.0,0.50405,0.00014,27.12514]
[1776870232930,41.99,78979.44,0.0,0.50434,0.00014,27.12565]
[1776870234945,41.99,78987.39,0.0,0.50545,0.00014,27.12746]
[1776870236308,41.99,78987.39,0.0,0.50545,0.00014,27.12746]
[1776870237375,41.99,78985.05,0.0,0.50512,0.00014,27.12695]
[1776870237422,41.99,78985.05,0.0,0.50512,0.00014,27.12695]
[1776870237614,41.99,78985.05,0.0,0.50512,0.00014,27.12695]
[1776870237876,41.99,78985.05,0.0,0.50512,0.00014,27.12695]
[1776870237966,41.99,78986.52,0.0,0.50533,0.00014,27.12727]
[1776870239980,41.99,78994.57,0.0,0.50645,0.00014,27.12891]
[1776870240430,41.99,78994.57,0.0,0.50645,0.00014,27.12891]
[1776870240627,41.99,78994.57,0.0,0.50645,0.00014,27.12891]
[1776870241074,41.99,78994.57,0.0,0.50645,0.00014,27.12891]
[1776870241281,41.99,78994.57,0.0,0.50645,0.00014,27.12891]
[1776870241996,41.99,78991.11,0.0,0.50597,0.00014,27.12823]
[1776870243429,41.99,78991.1,0.0,0.50597,0.00014,27.12823]
[1776870244018,41.99,79001.0,0.0,0.50735,0.00014,27.13006]
[1776870244721,41.99,79001.0,0.0,0.50735,0.00014,27.13006]
[1776870244949,41.99,79001.0,0.0,0.50735,0.00014,27.13006]
[1776870245021,41.99,79008.8,0.0,0.50844,0.00014,27.13127]
[1776870247590,41.99,79007.01,0.0,0.50819,0.00014,27.13101]
[1776870247721,41.99,79007.01,0.0,0.50819,0.00014,27.13101]
[1776870247926,41.99,79007.01,0.0,0.50819,0.00014,27.13101]
[1776870247982,41.99,79007.01,0.0,0.50819,0.00014,27.13101]
[1776870248070,41.99,78981.8,0.0,0.50467,0.00014,27.12621]
[1776870248668,41.99,78981.8,0.0,0.50467,0.00014,27.12621]
[1776870248794,41.99,78981.8,0.0,0.50467,0.00014,27.12621]
[1776870249332,41.99,78970.56,0.0,0.5031,0.00014,27.12339]
[1776870249367,41.99,78970.56,0.0,0.5031,0.00014,27.12339]
[1776870251073,41.99,78961.0,0.0,0.50176,0.00014,27.12066]
[1776870254081,41.99,78964.38,0.0,0.50223,0.00014,27.12166]
[1776870258110,41.98,78958.49,0.0,0.50141,0.00014,27.11989]
[1776870261266,41.98,78963.81,0.0,0.50215,0.00014,27.1215]
[1776870262114,41.98,78964.03,0.0,0.50218,0.00014,27.12156]
[1776870262185,41.98,78964.03,0.0,0.50218,0.00014,27.12156]
[1776870262203,41.98,78973.42,0.0,0.50349,0.00014,27.12415]
[1776870263599,41.98,78973.42,0.0,0.50349,0.00014,27.12415]
[1776870263661,41.98,78973.42,0.0,0.50349,0.00014,27.12415]
[1776870263808,41.98,78973.42,0.0,0.50349,0.00014,27.12415]
[1776870263868,41.98,78973.42,0.0,0.50349,0.00014,27.12415]
[1776870264343,41.98,78973.42,0.0,0.50349,0.00014,27.12415]
[1776870264402,41.98,78978.78,0.0,0.50424,0.00014,27.1255]
[1776870268991,41.97,78970.75,0.0,0.50312,0.00014,27.12344]
[1776870272574,41.96,78965.62,0.0,0.5024,0.00014,27.11854]
[1776870272610,41.96,78965.62,0.0,0.5024,0.00014,27.11854]
[1776870272823,41.96,78965.62,0.0,0.5024,0.00014,27.11854]
[1776870272928,41.96,78965.62,0.0,0.5024,0.00014,27.11854]
[1776870273352,41.96,78939.68,0.0,0.49877,0.00014,27.10999]
[1776870273770,41.96,78939.68,0.0,0.49877,0.00014,27.10999]
[1776870273866,41.96,78939.68,0.0,0.49877,0.00014,27.10999]
[1776870275231,41.96,78931.32,0.0,0.4976,0.00014,27.10676]
[1776870276379,41.96,78931.32,0.0,0.4976,0.00014,27.10676]
[1776870276451,41.96,78936.17,0.0,0.49828,0.00014,27.10866]
[1776870276890,41.96,78936.17,0.0,0.49828,0.00014,27.10866]
[1776870277047,41.96,78936.17,0.0,0.49828,0.00014,27.10866]
[1776870277244,41.96,78937.31,0.0,0.49844,0.00014,27.1091]
[1776870279257,41.96,78946.48,0.0,0.49972,0.00014,27.11245]
[1776870280506,41.96,78945.71,0.0,0.49961,0.00014,27.11218]
[1776870281128,41.96,78945.71,0.0,0.49961,0.00014,27.11218]
[1776870281300,41.96,78945.71,0.0,0.49961,0.00014,27.11218]
[1776870281363,41.96,78945.71,0.0,0.49961,0.00014,27.11218]
[1776870283576,41.95,78939.11,0.0,0.49869,0.00014,27.10978]
[1776870284294,41.95,78933.44,0.0,0.49789,0.00014,27.1076]
[1776870285344,41.95,78926.99,0.0,0.49699,0.00014,27.10499]
[1776870286636,41.95,78926.79,0.0,0.49696,0.00014,27.10491]
[1776870286887,41.95,78926.79,0.0,0.49696,0.00014,27.10491]
[1776870287322,41.95,78916.12,0.0,0.49547,0.00014,27.10028]
[1776870287898,41.95,78916.12,0.0,0.49547,0.00014,27.10028]
[1776870287979,41.95,78916.12,0.0,0.49547,0.00014,27.10028]
[1776870288332,41.95,78905.14,0.0,0.49393,0.00014,27.09512]
[1776870289151,41.95,78905.14,0.0,0.49393,0.00014,27.09512]
[1776870289158,41.95,78905.14,0.0,0.49393,0.00014,27.09512]
[1776870289335,41.95,78904.7,0.0,0.49387,0.00014,27.09491]
[1776870289508,41.95,78904.7,0.0,0.49387,0.00014,27.09491]
[1776870289597,41.95,78904.7,0.0,0.49387,0.00014,27.09491]
[1776870289671,41.95,78904.7,0.0,0.49387,0.00014,27.09491]
[1776870290342,41.95,78904.39,0.0,0.49383,0.00014,27.09476]
[1776870291349,41.95,78910.63,0.0,0.4947,0.00014,27.09775]
[1776870292356,41.95,78922.09,0.0,0.4963,0.00014,27.10292]
[1776870292689,41.95,78922.09,0.0,0.4963,0.00014,27.10292]
[1776870292752,41.95,78922.09,0.0,0.4963,0.00014,27.10292]
[1776870292787,41.95,78922.09,0.0,0.4963,0.00014,27.10292]
[1776870293204,41.95,78922.09,0.0,0.4963,0.00014,27.10292]
[1776870294370,41.95,78905.37,0.0,0.49396,0.00014,27.09524]
[1776870297543,41.95,78902.34,0.0,0.49354,0.00014,27.09374]
[1776870297624,41.95,78902.34,0.0,0.49354,0.00014,27.09374]
[1776870297751,41.95,78902.34,0.0,0.49354,0.00014,27.09374]
[1776870298127,41.95,78902.34,0.0,0.49354,0.00014,27.09374]
[1776870298398,41.93,78903.25,0.0,0.49366,0.00014,27.09419]
[1776870299405,41.93,78909.65,0.0,0.49455,0.00014,27.09728]
[1776870300414,41.93,78915.23,0.0,0.49533,0.00014,27.09987]
[1776870301351,41.93,78915.23,0.0,0.49533,0.00014,27.09987]
[1776870301962,41.93,78915.04,0.0,0.49531,0.00014,27.09978]
[1776870304998,41.92,78918.62,0.0,0.49581,0.00014,27.10139]
[1776870305051,41.92,78918.62,0.0,0.49581,0.00014,27.10139]
[1776870305388,41.92,78916.35,0.0,0.49549,0.00014,27.10038]
[1776870310101,41.92,78916.07,0.0,0.49545,0.00014,27.10025]
[1776870310198,41.92,78916.07,0.0,0.49545,0.00014,27.10025]
[1776870310215,41.92,78916.75,0.0,0.49554,0.00014,27.10055]
[1776870310595,41.92,78916.75,0.0,0.49554,0.00014,27.10055]
[1776870315245,41.92,78924.97,0.0,0.49669,0.00014,27.10414]
[1776870315436,41.92,78924.97,0.0,0.49669,0.00014,27.10414]
[1776870315458,41.92,78933.79,0.0,0.49793,0.00014,27.10773]
[1776870315580,41.92,78933.79,0.0,0.49793,0.00014,27.10773]
[1776870315806,41.92,78933.79,0.0,0.49793,0.00014,27.10773]
[1776870316134,41.92,78933.79,0.0,0.49793,0.00014,27.10773]
[1776870316219,41.92,78944.47,0.0,0.49942,0.00014,27.11174]
[1776870316746,41.92,78944.47,0.0,0.49942,0.00014,27.11174]
[1776870316846,41.92,78954.54,0.0,0.50083,0.00014,27.11517]
[1776870317702,41.92,78954.54,0.0,0.50083,0.00014,27.11517]
[1776870318419,41.92,78955.57,0.0,0.50098,0.00014,27.1155]
[1776870318615,41.92,78955.57,0.0,0.50098,0.00014,27.1155]
[1776870318692,41.92,78955.57,0.0,0.50098,0.00014,27.1155]
[1776870319446,41.91,78941.38,0.0,0.49899,0.00014,27.11062]
[1776870321567,41.91,78935.6,0.0,0.49818,0.00014,27.10844]
[1776870324980,41.91,78937.11,0.0,0.49839,0.00014,27.10902]
[1776870325394,41.91,78937.11,0.0,0.49839,0.00014,27.10902]
[1776870325432,41.91,78937.55,0.0,0.49845,0.00014,27.10919]
[1776870326611,41.91,78926.04,0.0,0.49684,0.00014,27.10459]
[1776870327736,41.91,78926.04,0.0,0.49684,0.00014,27.10459]
[1776870327747,41.91,78926.04,0.0,0.49684,0.00014,27.10459]
[1776870327933,41.91,78926.04,0.0,0.49684,0.00014,27.10459]
[1776870327966,41.91,78926.04,0.0,0.49684,0.00014,27.10459]
[1776870328007,41.91,78924.77,0.0,0.49666,0.00014,27.10405]
[1776870329693,41.91,78924.43,0.0,0.49661,0.00014,27.10391]
[1776870329758,41.91,78924.43,0.0,0.49661,0.00014,27.10391]
[1776870329837,41.91,78916.18,0.0,0.49546,0.00014,27.10029]
[1776870330594,41.91,78916.18,0.0,0.49546,0.00014,27.10029]
[1776870330613,41.91,78916.18,0.0,0.49546,0.00014,27.10029]
[1776870330636,41.91,78916.18,0.0,0.49546,0.00014,27.10029]
[1776870331577,41.91,78916.18,0.0,0.49546,0.00014,27.10029]
[1776870331585,41.91,78916.18,0.0,0.49546,0.00014,27.10029]
[1776870331658,41.91,78916.18,0.0,0.49546,0.00014,27.10029]
[1776870331759,41.91,78913.29,0.0,0.49505,0.00014,27.09549]
[1776870332556,41.91,78913.29,0.0,0.49505,0.00014,27.09549]
[1776870332569,41.91,78913.29,0.0,0.49505,0.00014,27.09549]
[1776870332651,41.91,78913.29,0.0,0.49505,0.00014,27.09549]
[1776870334865,41.91,78912.98,0.0,0.495,0.00014,27.09535]
[1776870335463,41.9,78908.55,0.0,0.49438,0.00014,27.09327]
[1776870335600,41.9,78908.55,0.0,0.49438,0.00014,27.09327]
[1776870335664,41.9,78908.55,0.0,0.49438,0.00014,27.09327]
[1776870336402,41.9,78896.8,0.0,0.49273,0.00014,27.08743]
[1776870337684,41.9,78889.53,0.0,0.49172,0.00014,27.08358]
[1776870341722,41.9,78889.96,0.0,0.49177,0.00014,27.08381]
[1776870341772,41.9,78902.14,0.0,0.49348,0.00014,27.09013]
[1776870342602,41.9,78902.14,0.0,0.49348,0.00014,27.09013]
[1776870342957,41.9,78902.14,0.0,0.49348,0.00014,27.09013]
[1776870343312,41.89,78906.5,0.0,0.49409,0.00014,27.09228]
[1776870348761,41.89,78908.83,0.0,0.49442,0.00014,27.09339]
[1776870352783,41.89,78905.88,0.0,0.494,0.00014,27.09197]
[1776870352832,41.89,78905.11,0.0,0.49389,0.00014,27.0916]
[1776870354804,41.88,78897.73,0.0,0.49286,0.00014,27.08789]
[1776870358428,41.88,78898.4,0.0,0.49295,0.00014,27.08824]
[1776870358492,41.88,78892.75,0.0,0.49216,0.00014,27.08529]
[1776870359730,41.88,78892.75,0.0,0.49216,0.00014,27.08529]
[1776870363128,41.88,78887.7,0.0,0.49145,0.00014,27.08257]
[1776870363261,41.88,78887.7,0.0,0.49145,0.00014,27.08257]
[1776870363324,41.88,78887.7,0.0,0.49145,0.00014,27.08257]
[1776870363590,41.88,78888.84,0.0,0.49161,0.00014,27.08319]
[1776870363743,41.88,78888.84,0.0,0.49161,0.00014,27.08319]
[1776870363842,41.88,78888.84,0.0,0.49161,0.00014,27.08319]
[1776870364020,41.88,78888.84,0.0,0.49161,0.00014,27.08319]
[1776870364058,41.88,78888.84,0.0,0.49161,0.00014,27.08319]
[1776870364106,41.88,78888.84,0.0,0.49161,0.00014,27.08319]
[1776870364272,41.87,78894.48,0.0,0.4924,0.00014,27.0862]
[1776870366206,41.87,78894.48,0.0,0.4924,0.00014,27.0862]
[1776870366248,41.87,78886.66,0.0,0.4913,0.00014,27.08199]
[1776870367110,41.87,78886.66,0.0,0.4913,0.00014,27.08199]
[1776870367179,41.87,78886.66,0.0,0.4913,0.00014,27.08199]
[1776870370874,41.87,78890.14,0.0,0.49178,0.00014,27.08389]
[1776870371092,41.87,78890.14,0.0,0.49178,0.00014,27.08389]
[1776870372550,41.87,78885.83,0.0,0.49118,0.00014,27.08153]
[1776870372607,41.87,78885.83,0.0,0.49118,0.00014,27.08153]
[1776870372279,41.87,78872.65,0.0,0.48933,0.00014,27.07394]
[1776870372977,41.87,78872.65,0.0,0.48933,0.00014,27.07394]
[1776870373418,41.87,78866.68,0.0,0.48849,0.00014,27.0703]
[1776870374963,41.87,78866.68,0.0,0.48849,0.00014,27.0703]
[1776870375324,41.86,78873.41,0.0,0.48943,0.00014,27.07439]
[1776870376994,41.86,78877.38,0.0,0.48999,0.00014,27.07672]
[1776870379265,41.86,78875.82,0.0,0.48977,0.00014,27.07581]
[1776870379277,41.86,78875.82,0.0,0.48977,0.00014,27.07581]
[1776870379326,41.86,78875.82,0.0,0.48977,0.00014,27.07581]
[1776870379334,41.86,78880.25,0.0,0.49039,0.00014,27.07838]
[1776870380979,41.86,78881.34,0.0,0.49054,0.00014,27.079]
[1776870381114,41.86,78881.34,0.0,0.49054,0.00014,27.079]
[1776870381324,41.86,78881.34,0.0,0.49054,0.00014,27.079]
[1776870381471,41.86,78876.6,0.0,0.48988,0.00014,27.07626]
[1776870382213,41.86,78858.69,0.0,0.48736,0.00014,27.06525]
[1776870384128,41.86,78858.69,0.0,0.48736,0.00014,27.06525]
[1776870384221,41.86,78858.69,0.0,0.48736,0.00014,27.06525]
[1776870384260,41.86,78856.03,0.0,0.48699,0.00014,27.06352]
[1776870385477,41.86,78856.03,0.0,0.48699,0.00014,27.06352]
[1776870385756,41.86,78859.47,0.0,0.48747,0.00014,27.06575]
[1776870386064,41.86,78859.47,0.0,0.48747,0.00014,27.06575]
[1776870387251,41.85,78870.32,0.0,0.48899,0.00014,27.07252]
[1776870388415,41.85,78870.32,0.0,0.48899,0.00014,27.07252]
[1776870388465,41.85,78871.3,0.0,0.48913,0.00014,27.07311]
[1776870390432,41.85,78871.3,0.0,0.48913,0.00014,27.07311]
[1776870390497,41.85,78876.02,0.0,0.48979,0.00014,27.07592]
[1776870393329,41.85,78878.63,0.0,0.49016,0.00014,27.07395]
[1776870393366,41.85,78879.0,0.0,0.49021,0.00014,27.07417]
[1776870396391,41.85,78880.32,0.0,0.49039,0.00014,27.07493]
[1776870396545,41.85,78876.38,0.0,0.48984,0.00014,27.07264]
[1776870396975,41.85,78876.38,0.0,0.48984,0.00014,27.07264]
[1776870397498,41.85,78871.01,0.0,0.48908,0.00014,27.06945]
[1776870398250,41.85,78871.01,0.0,0.48908,0.00014,27.06945]
[1776870400599,41.84,78866.02,0.0,0.48838,0.00014,27.06639]
[1776870400691,41.84,78866.02,0.0,0.48838,0.00014,27.06639]
[1776870401409,41.84,78866.02,0.0,0.48838,0.00014,27.06639]
[1776870401489,41.84,78871.2,0.0,0.48911,0.00014,27.06956]
[1776870403181,41.84,78878.24,0.0,0.4901,0.00014,27.07372]
[1776870403907,41.84,78878.24,0.0,0.4901,0.00014,27.07372]
[1776870403935,41.84,78878.24,0.0,0.4901,0.00014,27.07372]
[1776870405442,41.84,78892.31,0.0,0.49207,0.00014,27.08155]
[1776870406278,41.84,78892.31,0.0,0.49207,0.00014,27.08155]
[1776870406329,41.84,78892.31,0.0,0.49207,0.00014,27.08155]
[1776870411528,41.83,78894.28,0.0,0.49234,0.00014,27.08259]
[1776870412473,41.83,78895.88,0.0,0.49257,0.00014,27.08342]
[1776870412773,41.83,78900.99,0.0,0.49329,0.00014,27.08604]
[1776870412905,41.83,78900.99,0.0,0.49329,0.00014,27.08604]
[1776870413473,41.83,78900.99,0.0,0.49329,0.00014,27.08604]
[1776870413480,41.83,78900.99,0.0,0.49329,0.00014,27.08604]
[1776870413495,41.83,78910.36,0.0,0.4946,0.00014,27.09061]
[1776870413934,41.83,78910.36,0.0,0.4946,0.00014,27.09061]
[1776870414490,41.83,78923.56,0.0,0.49645,0.00014,27.09656]
[1776870415265,41.83,78923.56,0.0,0.49645,0.00014,27.09656]
[1776870416271,41.83,78932.73,0.0,0.49774,0.00014,27.10034]
[1776870416792,41.83,78932.73,0.0,0.49774,0.00014,27.10034]
[1776870416863,41.83,78932.73,0.0,0.49774,0.00014,27.10034]
[1776870417282,41.83,78937.62,0.0,0.49843,0.00014,27.10224]
[1776870418148,41.83,78937.62,0.0,0.49843,0.00014,27.10224]
[1776870420610,41.83,78942.01,0.0,0.49904,0.00014,27.10388]
[1776870420942,41.83,78942.01,0.0,0.49904,0.00014,27.10388]
[1776870421307,41.83,78942.01,0.0,0.49904,0.00014,27.10388]
[1776870421326,41.82,78934.54,0.0,0.49799,0.00014,27.10105]
[1776870421881,41.82,78934.54,0.0,0.49799,0.00014,27.10105]
[1776870422315,41.82,78934.54,0.0,0.49799,0.00014,27.10105]
[1776870422994,41.82,78935.23,0.0,0.49809,0.00014,27.10132]
[1776870423208,41.82,78935.23,0.0,0.49809,0.00014,27.10132]
[1776870423523,41.82,78955.59,0.0,0.50095,0.00014,27.10855]
[1776870423678,41.82,78955.59,0.0,0.50095,0.00014,27.10855]
[1776870423797,41.82,78955.59,0.0,0.50095,0.00014,27.10855]
[1776870423829,41.82,78955.59,0.0,0.50095,0.00014,27.10855]
[1776870424410,41.82,78955.59,0.0,0.50095,0.00014,27.10855]
[1776870424524,41.82,78955.59,0.0,0.50095,0.00014,27.10855]
[1776870424489,41.82,78959.0,0.0,0.50143,0.00014,27.10962]
[1776870425037,41.82,78959.0,0.0,0.50143,0.00014,27.10962]
[1776870425290,41.82,78959.0,0.0,0.50143,0.00014,27.10962]
[1776870425371,41.82,78965.22,0.0,0.5023,0.00014,27.11148]
[1776870426361,41.82,78965.22,0.0,0.5023,0.00014,27.11148]
[1776870427368,41.82,78952.92,0.0,0.50057,0.00014,27.10768]
[1776870428376,41.82,78948.33,0.0,0.49993,0.00014,27.10613]
[1776870428677,41.82,78948.33,0.0,0.49993,0.00014,27.10613]
[1776870428938,41.82,78948.33,0.0,0.49993,0.00014,27.10613]
[1776870429536,41.82,78948.33,0.0,0.49993,0.00014,27.10613]
[1776870429382,41.82,78949.34,0.0,0.50007,0.00014,27.10648]
[1776870430471,41.82,78946.85,0.0,0.49972,0.00014,27.10562]
[1776870432547,41.82,78946.85,0.0,0.49972,0.00014,27.10562]
[1776870432563,41.82,78946.85,0.0,0.49972,0.00014,27.10562]
[1776870432705,41.82,78946.04,0.0,0.49961,0.00014,27.10533]
[1776870432792,41.82,78946.04,0.0,0.49961,0.00014,27.10533]
[1776870433409,41.82,78948.51,0.0,0.49995,0.00014,27.10619]
[1776870434420,41.82,78959.77,0.0,0.50153,0.00014,27.10986]
[1776870434800,41.82,78959.77,0.0,0.50153,0.00014,27.10986]
[1776870434894,41.82,78959.77,0.0,0.50153,0.00014,27.10986]
[1776870434964,41.82,78959.77,0.0,0.50153,0.00014,27.10986]
[1776870434981,41.82,78959.77,0.0,0.50153,0.00014,27.10986]
[1776870435424,41.82,78952.72,0.0,0.50054,0.00014,27.10761]
[1776870436432,41.82,78946.59,0.0,0.49968,0.00014,27.10553]
[1776870437523,41.82,78946.59,0.0,0.49968,0.00014,27.10553]
[1776870437542,41.82,78937.81,0.0,0.49845,0.00014,27.10231]
[1776870440459,41.81,78938.63,0.0,0.49856,0.00014,27.10262]
[1776870445494,41.81,78942.4,0.0,0.49909,0.00014,27.10402]
[1776870450531,41.81,78940.27,0.0,0.49879,0.00014,27.10324]
[1776870453543,41.81,78944.26,0.0,0.49935,0.00014,27.10122]
[1776870453570,41.81,78947.93,0.0,0.49987,0.00014,27.10251]
[1776870454359,41.81,78947.93,0.0,0.49987,0.00014,27.10251]
[1776870454578,41.81,78930.8,0.0,0.49746,0.00014,27.09608]
[1776870455581,41.81,78920.32,0.0,0.49599,0.00014,27.09166]
[1776870456115,41.81,78920.32,0.0,0.49599,0.00014,27.09166]
[1776870457308,41.81,78924.26,0.0,0.49654,0.00014,27.09337]
[1776870457318,41.81,78924.26,0.0,0.49654,0.00014,27.09337]
[1776870457594,41.81,78926.71,0.0,0.49688,0.00014,27.0944]
[1776870459575,41.81,78922.06,0.0,0.49623,0.00014,27.09242]
[1776870459631,41.81,78919.05,0.0,0.49581,0.00014,27.0911]
[1776870462426,41.81,78916.35,0.0,0.49543,0.00014,27.08989]
[1776870463279,41.81,78914.25,0.0,0.49513,0.00014,27.08893]
[1776870463359,41.81,78914.25,0.0,0.49513,0.00014,27.08893]
[1776870468651,41.81,78917.75,0.0,0.49562,0.00014,27.09052]
[1776870469853,41.8,78926.01,0.0,0.49678,0.00014,27.09411]
[1776870469993,41.8,78926.01,0.0,0.49678,0.00014,27.09411]
[1776870470185,41.8,78926.01,0.0,0.49678,0.00014,27.09411]
[1776870470692,41.8,78914.93,0.0,0.49523,0.00014,27.08924]
[1776870471042,41.8,78908.42,0.0,0.49431,0.00014,27.08619]
[1776870473670,41.8,78908.42,0.0,0.49431,0.00014,27.08619]
[1776870473710,41.8,78908.42,0.0,0.49431,0.00014,27.08619]
[1776870473838,41.8,78906.23,0.0,0.494,0.00014,27.08514]
[1776870474103,41.8,78906.23,0.0,0.494,0.00014,27.08514]
[1776870474595,41.8,78906.23,0.0,0.494,0.00014,27.08514]
[1776870474603,41.8,78907.62,0.0,0.4942,0.00014,27.08581]
[1776870474883,41.8,78907.62,0.0,0.4942,0.00014,27.08581]
[1776870475099,41.8,78907.62,0.0,0.4942,0.00014,27.08581]
[1776870475267,41.8,78907.62,0.0,0.4942,0.00014,27.08581]
[1776870475576,41.8,78938.65,0.0,0.49856,0.00014,27.09915]
[1776870475860,41.8,78938.65,0.0,0.49856,0.00014,27.09915]
[1776870475989,41.8,78941.81,0.0,0.499,0.00014,27.10033]
[1776870476756,41.8,78941.81,0.0,0.499,0.00014,27.10033]
[1776870476768,41.8,78942.62,0.0,0.49912,0.00014,27.10062]
[1776870478109,41.8,78942.62,0.0,0.49912,0.00014,27.10062]
[1776870478378,41.8,78942.62,0.0,0.49912,0.00014,27.10062]
[1776870478428,41.8,78942.62,0.0,0.49912,0.00014,27.10062]
[1776870478484,41.8,78942.62,0.0,0.49912,0.00014,27.10062]
[1776870478509,41.8,78942.62,0.0,0.49912,0.00014,27.10062]
[1776870478711,41.8,78942.62,0.0,0.49912,0.00014,27.10062]
[1776870478792,41.8,78944.08,0.0,0.49932,0.00014,27.10115]
[1776870479006,41.8,78944.08,0.0,0.49932,0.00014,27.10115]
[1776870479011,41.8,78944.08,0.0,0.49932,0.00014,27.10115]
[1776870479066,41.8,78944.08,0.0,0.49932,0.00014,27.10115]
[1776870479136,41.8,78940.43,0.0,0.49881,0.00014,27.09982]
[1776870480068,41.8,78940.43,0.0,0.49881,0.00014,27.09982]
[1776870483653,41.8,78937.35,0.0,0.49838,0.00014,27.09866]
[1776870483664,41.8,78937.35,0.0,0.49838,0.00014,27.09866]
[1776870483764,41.8,78936.52,0.0,0.49826,0.00014,27.09834]
[1776870483823,41.8,78936.52,0.0,0.49826,0.00014,27.09834]
[1776870483862,41.8,78939.99,0.0,0.49875,0.00014,27.09965]
[1776870485691,41.8,78939.99,0.0,0.49875,0.00014,27.09965]
[1776870485818,41.8,78939.99,0.0,0.49875,0.00014,27.09965]
[1776870486368,41.8,78943.31,0.0,0.49921,0.00014,27.10087]
[1776870490664,41.8,78949.85,0.0,0.50013,0.00014,27.10317]
[1776870495889,41.79,78951.67,0.0,0.50039,0.00014,27.10378]
[1776870497259,41.79,78951.67,0.0,0.50039,0.00014,27.10378]
[1776870497448,41.79,78951.67,0.0,0.50039,0.00014,27.10378]
[1776870497520,41.79,78951.67,0.0,0.50039,0.00014,27.10378]
[1776870498928,41.79,78952.55,0.0,0.50051,0.00014,27.10408]
[1776870499021,41.79,78952.55,0.0,0.50051,0.00014,27.10408]
[1776870499178,41.79,78974.67,0.0,0.50362,0.00014,27.11058]
[1776870500334,41.79,78974.67,0.0,0.50362,0.00014,27.11058]
[1776870500347,41.79,78974.67,0.0,0.50362,0.00014,27.11058]
[1776870500656,41.79,78974.67,0.0,0.50362,0.00014,27.11058]
[1776870500632,41.79,78985.36,0.0,0.50512,0.00014,27.11313]
[1776870501683,41.79,78985.36,0.0,0.50512,0.00014,27.11313]
[1776870501733,41.79,78996.64,0.0,0.5067,0.00014,27.11541]
[1776870501900,41.79,78996.64,0.0,0.5067,0.00014,27.11541]
[1776870502081,41.79,79007.62,0.0,0.50824,0.00014,27.11721]
[1776870503643,41.79,79007.62,0.0,0.50824,0.00014,27.11721]
[1776870503653,41.79,79007.62,0.0,0.50824,0.00014,27.11721]
[1776870503660,41.78,79009.36,0.0,0.50849,0.00014,27.11746]
[1776870503755,41.78,79009.36,0.0,0.50849,0.00014,27.11746]
[1776870503861,41.78,79009.36,0.0,0.50849,0.00014,27.11746]
[1776870503880,41.78,79009.36,0.0,0.50849,0.00014,27.11746]
[1776870503970,41.78,78996.63,0.0,0.5067,0.00014,27.11541]
[1776870505818,41.78,78996.63,0.0,0.5067,0.00014,27.11541]
[1776870505885,41.78,78996.63,0.0,0.5067,0.00014,27.11541]
[1776870505913,41.78,78996.63,0.0,0.5067,0.00014,27.11541]
[1776870506036,41.78,78996.63,0.0,0.5067,0.00014,27.11541]
[1776870506061,41.78,78996.63,0.0,0.5067,0.00014,27.11541]
[1776870506108,41.78,78996.63,0.0,0.5067,0.00014,27.11541]
[1776870506137,41.78,78990.76,0.0,0.50587,0.00014,27.11428]
[1776870506791,41.78,78990.76,0.0,0.50587,0.00014,27.11428]
[1776870506930,41.78,78990.76,0.0,0.50587,0.00014,27.11428]
[1776870507930,41.78,78993.14,0.0,0.50621,0.00014,27.11475]
[1776870508102,41.78,78993.14,0.0,0.50621,0.00014,27.11475]
[1776870508545,41.78,78993.14,0.0,0.50621,0.00014,27.11475]
[1776870508622,41.78,78993.14,0.0,0.50621,0.00014,27.11475]
[1776870509924,41.78,78988.42,0.0,0.50554,0.00014,27.11379]
[1776870510081,41.78,78988.42,0.0,0.50554,0.00014,27.11379]
[1776870510099,41.78,78984.53,0.0,0.505,0.00014,27.11295]
[1776870512196,41.78,78984.53,0.0,0.505,0.00014,27.11295]
[1776870512309,41.78,78984.53,0.0,0.505,0.00014,27.11295]
[1776870513931,41.78,78988.34,0.0,0.50553,0.00014,27.11029]
[1776870514009,41.78,78988.34,0.0,0.50553,0.00014,27.11029]
[1776870514047,41.78,78978.84,0.0,0.5042,0.00014,27.10814]
[1776870519051,41.77,78973.2,0.0,0.5034,0.00014,27.10672]
[1776870520509,41.77,78973.2,0.0,0.5034,0.00014,27.10672]
[1776870522828,41.77,78980.41,0.0,0.50442,0.00014,27.10852]
[1776870524809,41.77,78982.48,0.0,0.50471,0.00014,27.109]
[1776870525577,41.77,78982.48,0.0,0.50471,0.00014,27.109]
[1776870525644,41.77,78974.18,0.0,0.50354,0.00014,27.10697]
[1776870527108,41.77,78960.82,0.0,0.50166,0.00014,27.10322]
[1776870528114,41.77,78962.83,0.0,0.50194,0.00014,27.10382]
[1776870533149,41.76,78965.28,0.0,0.50229,0.00014,27.10454]
[1776870537418,41.76,78959.67,0.0,0.5015,0.00014,27.10287]
[1776870538199,41.76,78959.67,0.0,0.5015,0.00014,27.10287]
[1776870538270,41.76,78959.67,0.0,0.5015,0.00014,27.10287]
[1776870541593,41.76,78959.02,0.0,0.50141,0.00014,27.10267]
[1776870541672,41.76,78959.02,0.0,0.50141,0.00014,27.10267]
[1776870541756,41.76,78959.02,0.0,0.50141,0.00014,27.10267]
[1776870542213,41.76,78958.23,0.0,0.50129,0.00014,27.10242]
[1776870543776,41.76,78958.23,0.0,0.50129,0.00014,27.10242]
[1776870543219,41.76,78967.2,0.0,0.50256,0.00014,27.10509]
[1776870544776,41.75,78972.31,0.0,0.50327,0.00014,27.10649]
[1776870544837,41.75,78972.31,0.0,0.50327,0.00014,27.10649]
[1776870544868,41.75,78972.31,0.0,0.50327,0.00014,27.10649]
[1776870544874,41.75,78972.31,0.0,0.50327,0.00014,27.10649]
[1776870545074,41.75,78972.31,0.0,0.50327,0.00014,27.10649]
[1776870545132,41.75,78972.31,0.0,0.50327,0.00014,27.10649]
[1776870545753,41.75,78972.31,0.0,0.50327,0.00014,27.10649]
[1776870545233,41.75,78972.31,0.0,0.50327,0.00014,27.10649]
[1776870546566,41.75,78972.31,0.0,0.50327,0.00014,27.10649]
[1776870546623,41.75,78986.05,0.0,0.5052,0.00014,27.10981]
[1776870548345,41.75,78986.05,0.0,0.5052,0.00014,27.10981]
[1776870548895,41.75,78985.4,0.0,0.50511,0.00014,27.10967]
[1776870548921,41.75,78985.4,0.0,0.50511,0.00014,27.10967]
[1776870549463,41.75,78978.39,0.0,0.50413,0.00014,27.10804]
[1776870550822,41.75,78978.39,0.0,0.50413,0.00014,27.10804]
[1776870550865,41.75,78978.39,0.0,0.50413,0.00014,27.10804]
[1776870551603,41.75,78978.39,0.0,0.50413,0.00014,27.10804]
[1776870553074,41.74,78974.5,0.0,0.50358,0.00014,27.10706]
[1776870553129,41.74,78974.5,0.0,0.50358,0.00014,27.10706]
[1776870553240,41.74,78974.5,0.0,0.50358,0.00014,27.10706]
[1776870553315,41.74,78967.04,0.0,0.50253,0.00014,27.10505]
[1776870554539,41.74,78967.04,0.0,0.50253,0.00014,27.10505]
[1776870554619,41.74,78973.5,0.0,0.50344,0.00014,27.1068]
[1776870558422,41.74,78970.17,0.0,0.50297,0.00014,27.10591]
[1776870558493,41.74,78970.17,0.0,0.50297,0.00014,27.10591]
[1776870558805,41.74,78948.11,0.0,0.49986,0.00014,27.09909]
[1776870558931,41.74,78948.11,0.0,0.49986,0.00014,27.09909]
[1776870559250,41.74,78948.11,0.0,0.49986,0.00014,27.09909]
[1776870559348,41.74,78948.11,0.0,0.49986,0.00014,27.09909]
[1776870559373,41.74,78931.21,0.0,0.49749,0.00014,27.09275]
[1776870560341,41.73,78931.21,0.0,0.49748,0.00014,27.09275]
[1776870561347,41.73,78931.22,0.0,0.49749,0.00014,27.09276]
[1776870564015,41.73,78931.07,0.0,0.49746,0.00014,27.0927]
[1776870564177,41.73,78931.07,0.0,0.49746,0.00014,27.0927]
[1776870565987,41.73,78935.86,0.0,0.49814,0.00014,27.09459]
[1776870566129,41.73,78935.86,0.0,0.49814,0.00014,27.09459]
[1776870566680,41.73,78935.86,0.0,0.49814,0.00014,27.09459]
[1776870566704,41.73,78947.45,0.0,0.49977,0.00014,27.09886]
[1776870568396,41.73,78953.3,0.0,0.50059,0.00014,27.10084]
[1776870571338,41.73,78949.42,0.0,0.50004,0.00014,27.09954]
[1776870571547,41.73,78949.42,0.0,0.50004,0.00014,27.09954]
[1776870571602,41.73,78949.42,0.0,0.50004,0.00014,27.09954]
[1776870571642,41.73,78944.71,0.0,0.49938,0.00014,27.09441]
[1776870573432,41.73,78937.54,0.0,0.49837,0.00014,27.09176]
[1776870575685,41.73,78933.18,0.0,0.49776,0.00014,27.09006]
[1776870575795,41.73,78933.18,0.0,0.49776,0.00014,27.09006]
[1776870575829,41.72,78934.12,0.0,0.49789,0.00014,27.09043]
[1776870578788,41.72,78934.9,0.0,0.498,0.00014,27.09073]
[1776870579829,41.72,78936.53,0.0,0.49823,0.00014,27.09137]
[1776870580003,41.72,78937.61,0.0,0.49838,0.00014,27.09178]
[1776870580205,41.72,78937.61,0.0,0.49838,0.00014,27.09178]
[1776870580276,41.72,78937.61,0.0,0.49838,0.00014,27.09178]
[1776870580480,41.72,78938.36,0.0,0.49848,0.00014,27.09207]
[1776870581487,41.72,78947.22,0.0,0.49973,0.00014,27.0953]
[1776870582804,41.72,78958.36,0.0,0.5013,0.00014,27.09898]
[1776870583034,41.72,78958.36,0.0,0.5013,0.00014,27.09898]
[1776870583493,41.72,78958.36,0.0,0.5013,0.00014,27.09898]
[1776870583670,41.72,78958.36,0.0,0.5013,0.00014,27.09898]
[1776870583675,41.72,78981.68,0.0,0.50458,0.00014,27.10534]
[1776870584269,41.72,78981.68,0.0,0.50458,0.00014,27.10534]
[1776870585528,41.72,78992.28,0.0,0.50607,0.00014,27.10763]
[1776870586587,41.72,78992.28,0.0,0.50607,0.00014,27.10763]
[1776870586627,41.72,78992.28,0.0,0.50607,0.00014,27.10763]
[1776870586710,41.71,78992.8,0.0,0.50614,0.00014,27.10773]
[1776870589553,41.71,78987.25,0.0,0.50536,0.00014,27.10659]
[1776870590638,41.71,78987.25,0.0,0.50536,0.00014,27.10659]
[1776870590657,41.71,78987.25,0.0,0.50536,0.00014,27.10659]
[1776870590846,41.71,78987.25,0.0,0.50536,0.00014,27.10659]
[1776870590887,41.71,78979.05,0.0,0.50421,0.00014,27.10472]
[1776870592212,41.71,78979.05,0.0,0.50421,0.00014,27.10472]
[1776870592682,41.71,78979.05,0.0,0.50421,0.00014,27.10472]
[1776870592783,41.71,78965.28,0.0,0.50227,0.00014,27.10106]
[1776870596116,41.71,78966.74,0.0,0.50248,0.00014,27.10148]
[1776870598686,41.71,78964.41,0.0,0.50215,0.00014,27.10081]
[1776870598752,41.71,78964.41,0.0,0.50215,0.00014,27.10081]
[1776870598759,41.71,78964.41,0.0,0.50215,0.00014,27.10081]
[1776870598802,41.71,78964.41,0.0,0.50215,0.00014,27.10081]
[1776870598862,41.71,78962.89,0.0,0.50193,0.00014,27.10036]
[1776870599867,41.7,78949.93,0.0,0.50011,0.00014,27.09623]
[1776870600721,41.7,78950.02,0.0,0.50012,0.00014,27.09626]
[1776870601376,41.7,78950.02,0.0,0.50012,0.00014,27.09626]
[1776870601643,41.7,78950.7,0.0,0.50022,0.00014,27.09649]
[1776870603539,41.7,78954.83,0.0,0.5008,0.00014,27.09786]
[1776870603890,41.7,78954.83,0.0,0.5008,0.00014,27.09786]
[1776870603858,41.7,78975.95,0.0,0.50377,0.00014,27.10395]
[1776870604796,41.7,78979.82,0.0,0.50432,0.00014,27.10491]
[1776870606785,41.7,78986.06,0.0,0.50519,0.00014,27.10634]
[1776870606940,41.7,78986.06,0.0,0.50519,0.00014,27.10634]
[1776870606988,41.7,78986.06,0.0,0.50519,0.00014,27.10634]
[1776870607000,41.7,78986.06,0.0,0.50519,0.00014,27.10634]
[1776870607205,41.7,78986.06,0.0,0.50519,0.00014,27.10634]
[1776870607210,41.7,78986.06,0.0,0.50519,0.00014,27.10634]
[1776870607683,41.7,78986.06,0.0,0.50519,0.00014,27.10634]
[1776870608202,41.7,78986.06,0.0,0.50519,0.00014,27.10634]
[1776870608237,41.7,78986.06,0.0,0.50519,0.00014,27.10634]
[1776870608338,41.7,78986.06,0.0,0.50519,0.00014,27.10634]
[1776870608386,41.7,78986.06,0.0,0.50519,0.00014,27.10634]
[1776870608689,41.7,78990.0,0.0,0.50575,0.00014,27.10717]
[1776870609161,41.7,78990.0,0.0,0.50575,0.00014,27.10717]
[1776870609240,41.7,78990.0,0.0,0.50575,0.00014,27.10717]
[1776870609426,41.7,78990.0,0.0,0.50575,0.00014,27.10717]
[1776870609698,41.7,78992.28,0.0,0.50607,0.00014,27.10763]
[1776870610510,41.7,78992.28,0.0,0.50607,0.00014,27.10763]
[1776870611827,41.69,78990.08,0.0,0.50576,0.00014,27.10719]
[1776870611886,41.69,78986.02,0.0,0.50519,0.00014,27.10633]
[1776870612164,41.69,78986.02,0.0,0.50519,0.00014,27.10633]
[1776870613828,41.69,78971.87,0.0,0.50319,0.00014,27.1029]
[1776870614443,41.69,78971.87,0.0,0.50319,0.00014,27.1029]
[1776870615559,41.69,78971.87,0.0,0.50319,0.00014,27.1029]
[1776870618773,41.69,78966.99,0.0,0.5025,0.00014,27.10156]
[1776870618867,41.69,78974.6,0.0,0.50358,0.00014,27.10361]
[1776870620776,41.68,78984.25,0.0,0.50493,0.00014,27.10594]
[1776870621631,41.68,78984.25,0.0,0.50493,0.00014,27.10594]
[1776870621810,41.68,78987.9,0.0,0.50545,0.00014,27.10674]
[1776870623473,41.68,78991.57,0.0,0.50596,0.00014,27.10749]
[1776870623817,41.68,78991.57,0.0,0.50596,0.00014,27.10749]
[1776870623847,41.68,79001.18,0.0,0.50732,0.00014,27.10926]
[1776870624126,41.68,79001.18,0.0,0.50732,0.00014,27.10926]
[1776870624898,41.68,79006.75,0.0,0.5081,0.00014,27.11014]
[1776870625927,41.68,79006.75,0.0,0.5081,0.00014,27.11014]
[1776870627269,41.67,79010.45,0.0,0.50862,0.00014,27.11067]
[1776870630708,41.67,79009.78,0.0,0.50853,0.00014,27.11058]
[1776870630847,41.67,79009.78,0.0,0.50853,0.00014,27.11058]
[1776870632841,41.67,79005.76,0.0,0.50796,0.00014,27.10651]
[1776870632863,41.66,79004.31,0.0,0.50776,0.00014,27.10629]
[1776870633869,41.66,79010.4,0.0,0.50861,0.00014,27.10718]
[1776870634876,41.66,79017.48,0.0,0.50961,0.00014,27.10806]
[1776870638904,41.66,79023.43,0.0,0.51045,0.00014,27.10867]
[1776870643940,41.66,79024.58,0.0,0.51061,0.00014,27.10878]
[1776870645097,41.66,79026.68,0.0,0.51091,0.00014,27.10896]
[1776870645221,41.66,79026.68,0.0,0.51091,0.00014,27.10896]
[1776870645241,41.66,79026.68,0.0,0.51091,0.00014,27.10896]
[1776870645355,41.66,79026.68,0.0,0.51091,0.00014,27.10896]
[1776870645774,41.66,79026.68,0.0,0.51091,0.00014,27.10896]
[1776870645822,41.66,79026.68,0.0,0.51091,0.00014,27.10896]
[1776870645927,41.66,79026.68,0.0,0.51091,0.00014,27.10896]
[1776870645953,41.66,79027.28,0.0,0.51099,0.00014,27.109]
[1776870646960,41.66,79047.84,0.0,0.51388,0.00014,27.10992]
[1776870647967,41.66,79058.79,0.0,0.51543,0.00014,27.10982]
[1776870648445,41.66,79058.79,0.0,0.51543,0.00014,27.10982]
[1776870648976,41.66,79059.34,0.0,0.5155,0.00014,27.10981]
[1776870649724,41.66,79059.34,0.0,0.5155,0.00014,27.10981]
[1776870649798,41.66,79059.34,0.0,0.5155,0.00014,27.10981]
[1776870649981,41.66,79064.4,0.0,0.51622,0.00014,27.10962]
[1776870654009,41.66,79065.96,0.0,0.51643,0.00014,27.10954]
[1776870655809,41.66,79065.96,0.0,0.51643,0.00014,27.10954]
[1776870655824,41.66,79065.13,0.0,0.51632,0.00014,27.10958]
[1776870656855,41.66,79065.13,0.0,0.51632,0.00014,27.10958]
[1776870656995,41.66,79063.68,0.0,0.51611,0.00014,27.10965]
[1776870657067,41.66,79063.68,0.0,0.51611,0.00014,27.10965]
[1776870657070,41.66,79063.68,0.0,0.51611,0.00014,27.10965]
[1776870657649,41.66,79063.68,0.0,0.51611,0.00014,27.10965]
[1776870657724,41.66,79066.99,0.0,0.51658,0.00014,27.10949]
[1776870659794,41.66,79066.99,0.0,0.51658,0.00014,27.10949]
[1776870659807,41.66,79076.44,0.0,0.51791,0.00014,27.10882]
[1776870661878,41.66,79076.44,0.0,0.51791,0.00014,27.10882]
[1776870662110,41.65,79078.6,0.0,0.51821,0.00014,27.10862]
[1776870662595,41.65,79084.32,0.0,0.51902,0.00014,27.10803]
[1776870664580,41.65,79084.32,0.0,0.51902,0.00014,27.10803]
[1776870664840,41.65,79084.32,0.0,0.51902,0.00014,27.10803]
[1776870664938,41.65,79088.89,0.0,0.51966,0.00014,27.10747]
[1776870665067,41.65,79088.89,0.0,0.51966,0.00014,27.10747]
[1776870665163,41.65,79081.83,0.0,0.51867,0.00014,27.1083]
[1776870667991,41.65,79081.83,0.0,0.51867,0.00014,27.1083]
[1776870667104,41.65,79070.31,0.0,0.51705,0.00014,27.10928]
[1776870668667,41.65,79070.31,0.0,0.51705,0.00014,27.10928]
[1776870668724,41.65,79070.31,0.0,0.51705,0.00014,27.10928]
[1776870668787,41.65,79070.31,0.0,0.51705,0.00014,27.10928]
[1776870668889,41.65,79070.47,0.0,0.51707,0.00014,27.10927]
[1776870669961,41.65,79070.47,0.0,0.51707,0.00014,27.10927]
[1776870672216,41.65,79070.34,0.0,0.51705,0.00014,27.10928]
[1776870672270,41.65,79070.34,0.0,0.51705,0.00014,27.10928]
[1776870672342,41.65,79073.08,0.0,0.51744,0.00014,27.10909]
[1776870674052,41.65,79073.6,0.0,0.51751,0.00014,27.10905]
[1776870674160,41.65,79073.6,0.0,0.51751,0.00014,27.10905]
[1776870674256,41.65,79081.48,0.0,0.51862,0.00014,27.10833]
[1776870675257,41.65,79081.48,0.0,0.51862,0.00014,27.10833]
[1776870675378,41.65,79081.48,0.0,0.51862,0.00014,27.10833]
[1776870675440,41.65,79081.48,0.0,0.51862,0.00014,27.10833]
[1776870675612,41.65,79081.48,0.0,0.51862,0.00014,27.10833]
[1776870675714,41.65,79076.16,0.0,0.51787,0.00014,27.10884]
[1776870678013,41.65,79076.16,0.0,0.51787,0.00014,27.10884]
[1776870677174,41.64,79083.47,0.0,0.5189,0.00014,27.10812]
[1776870678109,41.64,79083.47,0.0,0.5189,0.00014,27.10812]
[1776870678211,41.64,79084.88,0.0,0.5191,0.00014,27.10796]
[1776870683788,41.64,79087.19,0.0,0.51942,0.00014,27.10768]
[1776870683881,41.64,79087.19,0.0,0.51942,0.00014,27.10768]
[1776870684599,41.63,79090.35,0.0,0.51987,0.00014,27.10727]
[1776870686149,41.63,79089.96,0.0,0.51981,0.00014,27.10732]
[1776870688358,41.63,79089.05,0.0,0.51969,0.00014,27.10744]
[1776870688432,41.63,79089.05,0.0,0.51969,0.00014,27.10744]
[1776870688460,41.63,79086.64,0.0,0.51935,0.00014,27.10774]
[1776870689525,41.63,79086.64,0.0,0.51935,0.00014,27.10774]
[1776870689601,41.63,79086.64,0.0,0.51935,0.00014,27.10774]
[1776870690203,41.63,79087.98,0.0,0.51954,0.00014,27.10758]
[1776870690359,41.63,79087.98,0.0,0.51954,0.00014,27.10758]
[1776870690469,41.63,79087.98,0.0,0.51954,0.00014,27.10758]
[1776870690530,41.63,79087.98,0.0,0.51954,0.00014,27.10758]
[1776870690625,41.63,79087.98,0.0,0.51954,0.00014,27.10758]
[1776870690739,41.63,79087.98,0.0,0.51954,0.00014,27.10758]
[1776870690744,41.63,79094.9,0.0,0.52051,0.00014,27.10662]
[1776870692280,41.63,79102.91,0.0,0.52164,0.00014,27.10183]
[1776870697314,41.63,79104.25,0.0,0.52183,0.00014,27.10159]
[1776870698221,41.63,79104.25,0.0,0.52183,0.00014,27.10159]
[1776870698311,41.63,79104.25,0.0,0.52183,0.00014,27.10159]
[1776870698609,41.63,79104.25,0.0,0.52183,0.00014,27.10159]
[1776870698717,41.63,79104.25,0.0,0.52183,0.00014,27.10159]
[1776870700081,41.63,79104.75,0.0,0.5219,0.00014,27.1015]
[1776870700157,41.63,79104.75,0.0,0.5219,0.00014,27.1015]
[1776870700281,41.63,79104.75,0.0,0.5219,0.00014,27.1015]
[1776870700434,41.63,79104.75,0.0,0.5219,0.00014,27.1015]
[1776870700499,41.63,79104.75,0.0,0.5219,0.00014,27.1015]
[1776870700516,41.63,79118.62,0.0,0.52385,0.00014,27.09864]
[1776870701463,41.63,79118.62,0.0,0.52385,0.00014,27.09864]
[1776870701478,41.63,79118.62,0.0,0.52385,0.00014,27.09864]
[1776870701544,41.63,79118.62,0.0,0.52385,0.00014,27.09864]
[1776870701645,41.63,79118.62,0.0,0.52385,0.00014,27.09864]
[1776870701717,41.63,79122.58,0.0,0.5244,0.00014,27.0977]
[1776870702281,41.63,79122.58,0.0,0.5244,0.00014,27.0977]
[1776870702860,41.63,79115.81,0.0,0.52345,0.00014,27.09927]
[1776870704394,41.63,79110.82,0.0,0.52275,0.00014,27.10033]
[1776870708393,41.63,79103.26,0.0,0.52169,0.00014,27.10177]
[1776870712429,41.63,79103.01,0.0,0.52165,0.00014,27.10181]
[1776870712946,41.63,79103.14,0.0,0.52167,0.00014,27.10179]
[1776870716464,41.63,79099.59,0.0,0.52117,0.00014,27.1024]
[1776870716479,41.63,79099.59,0.0,0.52117,0.00014,27.1024]
[1776870716573,41.63,79099.59,0.0,0.52117,0.00014,27.1024]
[1776870716580,41.63,79099.99,0.0,0.52123,0.00014,27.10233]
[1776870719760,41.63,79099.92,0.0,0.52122,0.00014,27.10234]
[1776870721097,41.63,79099.48,0.0,0.52115,0.00014,27.10242]
[1776870721486,41.63,79092.84,0.0,0.52022,0.00014,27.10344]
[1776870722750,41.63,79092.84,0.0,0.52022,0.00014,27.10344]
[1776870722764,41.63,79080.99,0.0,0.51855,0.00014,27.10489]
[1776870724732,41.63,79074.35,0.0,0.51762,0.00014,27.1055]
[1776870728534,41.64,79056.48,0.0,0.5151,0.00014,27.10639]
[1776870729611,41.64,79049.43,0.0,0.51411,0.00014,27.10645]
[1776870730665,41.64,79049.43,0.0,0.51411,0.00014,27.10645]
[1776870730674,41.64,79049.43,0.0,0.51411,0.00014,27.10645]
[1776870730721,41.64,79049.43,0.0,0.51411,0.00014,27.10645]
[1776870730755,41.64,79045.31,0.0,0.51353,0.00014,27.1064]
[1776870732748,41.64,79045.31,0.0,0.51353,0.00014,27.1064]
[1776870732754,41.64,79043.39,0.0,0.51326,0.00014,27.10636]
[1776870735814,41.64,79036.41,0.0,0.51227,0.00014,27.1061]
[1776870736354,41.64,79036.41,0.0,0.51227,0.00014,27.1061]
[1776870736422,41.64,79036.41,0.0,0.51227,0.00014,27.1061]
[1776870736590,41.64,79036.41,0.0,0.51227,0.00014,27.1061]
[1776870737596,41.64,79021.89,0.0,0.51023,0.00014,27.10505]
[1776870740952,41.64,79017.37,0.0,0.50959,0.00014,27.10457]
[1776870741014,41.64,78994.32,0.0,0.50634,0.00014,27.10107]
[1776870741624,41.64,78994.32,0.0,0.50634,0.00014,27.10107]
[1776870742631,41.63,78980.59,0.0,0.5044,0.00014,27.09814]
[1776870744913,41.63,78977.37,0.0,0.50395,0.00014,27.09735]
[1776870744952,41.63,78976.02,0.0,0.50376,0.00014,27.09702]
[1776870747989,41.63,78982.45,0.0,0.50467,0.00014,27.09857]
[1776870749680,41.63,78990.42,0.0,0.50579,0.00014,27.10031]
[1776870751694,41.63,78978.89,0.0,0.50416,0.00014,27.09424]
[1776870753019,41.63,78969.24,0.0,0.5028,0.00014,27.09174]
[1776870754715,41.63,78961.39,0.0,0.50169,0.00014,27.08947]
[1776870759750,41.62,78960.38,0.0,0.50155,0.00014,27.08916]
[1776870764786,41.62,78957.01,0.0,0.50107,0.00014,27.08811]
[1776870769999,41.62,78956.14,0.0,0.50095,0.00014,27.08784]
[1776870770083,41.62,78945.24,0.0,0.49941,0.00014,27.08415]
[1776870770250,41.62,78945.24,0.0,0.49941,0.00014,27.08415]
[1776870770290,41.62,78945.24,0.0,0.49941,0.00014,27.08415]
[1776870770833,41.62,78945.24,0.0,0.49941,0.00014,27.08415]
[1776870771838,41.62,78931.54,0.0,0.49748,0.00014,27.07893]
[1776870773326,41.62,78932.25,0.0,0.49758,0.00014,27.07922]
[1776870773855,41.62,78933.44,0.0,0.49775,0.00014,27.07969]
[1776870775254,41.62,78935.58,0.0,0.49805,0.00014,27.08054]
[1776870775336,41.62,78935.58,0.0,0.49805,0.00014,27.08054]
[1776870775457,41.62,78935.58,0.0,0.49805,0.00014,27.08054]
[1776870776876,41.62,78936.8,0.0,0.49822,0.00014,27.08101]
[1776870776969,41.62,78936.8,0.0,0.49822,0.00014,27.08101]
[1776870777041,41.62,78936.8,0.0,0.49822,0.00014,27.08101]
[1776870777052,41.62,78945.8,0.0,0.49949,0.00014,27.08434]
[1776870778387,41.62,78945.8,0.0,0.49949,0.00014,27.08434]
[1776870778484,41.62,78945.8,0.0,0.49949,0.00014,27.08434]
[1776870778575,41.62,78945.8,0.0,0.49949,0.00014,27.08434]
[1776870778886,41.62,78946.91,0.0,0.49965,0.00014,27.08474]
[1776870779594,41.62,78946.91,0.0,0.49965,0.00014,27.08474]
[1776870779759,41.62,78946.91,0.0,0.49965,0.00014,27.08474]
[1776870779791,41.62,78946.91,0.0,0.49965,0.00014,27.08474]
[1776870779838,41.62,78946.91,0.0,0.49965,0.00014,27.08474]
[1776870779850,41.62,78946.91,0.0,0.49965,0.00014,27.08474]
[1776870780778,41.62,78951.52,0.0,0.5003,0.00014,27.08632]
[1776870780938,41.62,78951.52,0.0,0.5003,0.00014,27.08632]
[1776870781004,41.62,78953.12,0.0,0.50052,0.00014,27.08685]
[1776870783350,41.62,78948.07,0.0,0.49981,0.00014,27.08514]
[1776870783477,41.62,78948.07,0.0,0.49981,0.00014,27.08514]
[1776870783535,41.62,78948.07,0.0,0.49981,0.00014,27.08514]
[1776870783925,41.62,78948.76,0.0,0.49991,0.00014,27.08538]
[1776870785365,41.62,78947.38,0.0,0.49971,0.00014,27.0849]
[1776870785935,41.62,78948.15,0.0,0.49982,0.00014,27.08517]
[1776870790971,41.62,78950.27,0.0,0.50012,0.00014,27.0859]
[1776870795001,41.62,78941.37,0.0,0.49886,0.00014,27.08274]
[1776870798019,41.62,78947.46,0.0,0.49972,0.00014,27.08493]
[1776870803055,41.62,78950.45,0.0,0.50015,0.00014,27.08596]
[1776870804392,41.62,78952.25,0.0,0.5004,0.00014,27.08657]
[1776870805069,41.62,78957.0,0.0,0.50107,0.00014,27.08811]
[1776870806956,41.62,78961.11,0.0,0.50165,0.00014,27.08939]
[1776870807050,41.62,78961.11,0.0,0.50165,0.00014,27.08939]
[1776870808097,41.62,78968.02,0.0,0.50263,0.00014,27.0914]
[1776870809691,41.62,78967.34,0.0,0.50253,0.00014,27.09121]
[1776870810155,41.62,78967.34,0.0,0.50253,0.00014,27.09121]
[1776870810192,41.62,78967.34,0.0,0.50253,0.00014,27.09121]
[1776870810103,41.62,78975.71,0.0,0.50371,0.00014,27.09346]
[1776870812091,41.62,78977.27,0.0,0.50393,0.00014,27.09036]
[1776870812175,41.62,78977.27,0.0,0.50393,0.00014,27.09036]
[1776870815138,41.61,78983.53,0.0,0.50481,0.00014,27.09185]
[1776870817156,41.61,78976.52,0.0,0.50382,0.00014,27.09018]
[1776870818406,41.61,78974.73,0.0,0.50357,0.00014,27.08972]
[1776870818478,41.61,78974.73,0.0,0.50357,0.00014,27.08972]
[1776870821180,41.61,78965.91,0.0,0.50232,0.00014,27.08732]
[1776870822472,41.61,78964.11,0.0,0.50207,0.00014,27.0868]
[1776870822966,41.61,78964.11,0.0,0.50207,0.00014,27.0868]
[1776870823206,41.61,78960.75,0.0,0.5016,0.00014,27.08579]
[1776870823338,41.61,78960.75,0.0,0.5016,0.00014,27.08579]
[1776870823812,41.61,78960.75,0.0,0.5016,0.00014,27.08579]
[1776870824213,41.61,78949.17,0.0,0.49996,0.00014,27.08204]
[1776870825473,41.61,78949.11,0.0,0.49995,0.00014,27.08202]
[1776870825686,41.61,78949.11,0.0,0.49995,0.00014,27.08202]
[1776870825832,41.61,78949.11,0.0,0.49995,0.00014,27.08202]
[1776870826216,41.61,78943.38,0.0,0.49914,0.00014,27.07999]
[1776870828034,41.61,78940.4,0.0,0.49872,0.00014,27.07889]
[1776870828041,41.61,78940.4,0.0,0.49872,0.00014,27.07889]
[1776870828059,41.61,78938.27,0.0,0.49842,0.00014,27.07809]
[1776870833133,41.6,78933.56,0.0,0.49775,0.00014,27.07625]
[1776870835584,41.6,78940.4,0.0,0.49872,0.00014,27.07889]
[1776870841321,41.59,78939.99,0.0,0.49866,0.00014,27.07874]
[1776870842559,41.59,78939.99,0.0,0.49866,0.00014,27.07874]
[1776870842692,41.59,78939.99,0.0,0.49866,0.00014,27.07874]
[1776870842794,41.59,78940.0,0.0,0.49866,0.00014,27.07874]
[1776870848370,41.59,78945.2,0.0,0.49939,0.00014,27.08065]
[1776870849271,41.59,78945.2,0.0,0.49939,0.00014,27.08065]
[1776870849290,41.59,78945.2,0.0,0.49939,0.00014,27.08065]
[1776870849391,41.59,78944.24,0.0,0.49926,0.00014,27.0803]
[1776870851391,41.59,78938.72,0.0,0.49848,0.00014,27.07826]
[1776870853965,41.58,78937.82,0.0,0.49835,0.00014,27.07791]
[1776870854368,41.58,78936.87,0.0,0.49821,0.00014,27.07755]
[1776870854822,41.58,78936.87,0.0,0.49821,0.00014,27.07755]
[1776870854985,41.58,78936.87,0.0,0.49821,0.00014,27.07755]
[1776870855129,41.58,78936.87,0.0,0.49821,0.00014,27.07755]
[1776870855180,41.58,78962.98,0.0,0.5019,0.00014,27.08647]
[1776870855873,41.58,78962.98,0.0,0.5019,0.00014,27.08647]
[1776870856065,41.58,78971.22,0.0,0.50307,0.00014,27.0888]
[1776870856761,41.58,78971.22,0.0,0.50307,0.00014,27.0888]
[1776870857955,41.58,78967.89,0.0,0.5026,0.00014,27.08789]
[1776870857979,41.58,78967.89,0.0,0.5026,0.00014,27.08789]
[1776870858018,41.58,78967.89,0.0,0.5026,0.00014,27.08789]
[1776870858053,41.58,78969.34,0.0,0.5028,0.00014,27.08829]
[1776870863592,41.58,78974.07,0.0,0.50347,0.00014,27.08956]
[1776870865266,41.58,78977.64,0.0,0.50397,0.00014,27.09046]
[1776870865352,41.58,78977.64,0.0,0.50397,0.00014,27.09046]
[1776870866178,41.58,78977.64,0.0,0.50397,0.00014,27.09046]
[1776870867135,41.57,78982.32,0.0,0.50463,0.00014,27.09158]
[1776870867231,41.57,78982.32,0.0,0.50463,0.00014,27.09158]
[1776870867641,41.57,78984.75,0.0,0.50498,0.00014,27.09214]
[1776870867646,41.57,78976.9,0.0,0.50387,0.00014,27.09028]
[1776870868438,41.57,78976.9,0.0,0.50387,0.00014,27.09028]
[1776870869009,41.57,78976.9,0.0,0.50387,0.00014,27.09028]
[1776870869076,41.57,78976.9,0.0,0.50387,0.00014,27.09028]
[1776870870528,41.57,78953.69,0.0,0.50059,0.00014,27.08356]
[1776870872207,41.57,78953.69,0.0,0.50059,0.00014,27.08356]
[1776870872255,41.57,78951.19,0.0,0.50023,0.00014,27.07924]
[1776870872866,41.57,78951.19,0.0,0.50023,0.00014,27.07924]
[1776870872939,41.57,78951.19,0.0,0.50023,0.00014,27.07924]
[1776870873102,41.57,78947.5,0.0,0.49971,0.00014,27.07797]
[1776870874421,41.57,78947.31,0.0,0.49968,0.00014,27.07791]
[1776870874494,41.57,78947.31,0.0,0.49968,0.00014,27.07791]
[1776870874534,41.57,78947.31,0.0,0.49968,0.00014,27.07791]
[1776870874580,41.57,78947.31,0.0,0.49968,0.00014,27.07791]
[1776870874596,41.57,78930.49,0.0,0.4973,0.00014,27.07153]
[1776870875566,41.57,78930.49,0.0,0.4973,0.00014,27.07153]
[1776870876517,41.57,78930.49,0.0,0.4973,0.00014,27.07153]
[1776870876526,41.57,78930.49,0.0,0.4973,0.00014,27.07153]
[1776870876607,41.57,78930.49,0.0,0.4973,0.00014,27.07153]
[1776870876709,41.57,78933.9,0.0,0.49778,0.00014,27.0729]
[1776870882728,41.57,78937.39,0.0,0.49828,0.00014,27.07426]
[1776870884308,41.56,78933.62,0.0,0.49774,0.00014,27.07279]
[1776870884634,41.56,78933.62,0.0,0.49774,0.00014,27.07279]
[1776870885539,41.56,78933.62,0.0,0.49774,0.00014,27.07279]
[1776870885633,41.56,78919.9,0.0,0.4958,0.00014,27.06702]
[1776870886641,41.56,78918.98,0.0,0.49567,0.00014,27.06661]
[1776870887649,41.56,78924.46,0.0,0.49645,0.00014,27.069]
[1776870888683,41.56,78924.46,0.0,0.49645,0.00014,27.069]
[1776870888773,41.56,78931.07,0.0,0.49738,0.00014,27.07176]
[1776870894411,41.55,78931.14,0.0,0.49739,0.00014,27.07179]
[1776870898727,41.54,78936.76,0.0,0.49818,0.00014,27.07402]
[1776870900740,41.54,78942.25,0.0,0.49895,0.00014,27.07609]
[1776870901443,41.54,78942.25,0.0,0.49895,0.00014,27.07609]
[1776870901574,41.54,78942.25,0.0,0.49895,0.00014,27.07609]
[1776870901623,41.54,78942.25,0.0,0.49895,0.00014,27.07609]
[1776870902837,41.53,78944.25,0.0,0.49924,0.00014,27.07682]
[1776870902859,41.53,78944.25,0.0,0.49924,0.00014,27.07682]
[1776870902902,41.53,78951.84,0.0,0.50031,0.00014,27.07946]
[1776870906148,41.53,78952.16,0.0,0.50035,0.00014,27.07957]
[1776870910910,41.53,78954.35,0.0,0.50066,0.00014,27.08029]
[1776870910968,41.53,78955.27,0.0,0.5008,0.00014,27.08059]
[1776870912311,41.53,78955.27,0.0,0.5008,0.00014,27.08059]
[1776870912531,41.53,78955.65,0.0,0.50085,0.00014,27.08072]
[1776870912591,41.53,78955.65,0.0,0.50085,0.00014,27.08072]
[1776870912679,41.53,78955.65,0.0,0.50085,0.00014,27.08072]
[1776870913193,41.53,78948.83,0.0,0.49988,0.00014,27.07844]
[1776870914839,41.53,78936.46,0.0,0.49813,0.00014,27.0739]
[1776870915846,41.53,78930.82,0.0,0.49733,0.00014,27.07166]
[1776870919386,41.53,78932.73,0.0,0.4976,0.00014,27.07243]
[1776870920203,41.53,78932.73,0.0,0.4976,0.00014,27.07243]
[1776870921045,41.52,78934.11,0.0,0.4978,0.00014,27.07298]
[1776870924143,41.52,78928.69,0.0,0.49703,0.00014,27.07078]
[1776870925264,41.52,78938.99,0.0,0.49849,0.00014,27.07487]
[1776870926246,41.52,78948.98,0.0,0.4999,0.00014,27.07849]
[1776870926897,41.52,78948.98,0.0,0.4999,0.00014,27.07849]
[1776870927814,41.52,78952.69,0.0,0.50042,0.00014,27.07975]
[1776870928837,41.52,78952.07,0.0,0.50034,0.00014,27.07954]
[1776870928938,41.52,78944.44,0.0,0.49926,0.00014,27.07688]
[1776870930203,41.52,78949.99,0.0,0.50004,0.00014,27.07884]
[1776870933300,41.52,78954.14,0.0,0.50063,0.00014,27.07674]
[1776870933937,41.52,78954.75,0.0,0.50071,0.00014,27.07694]
[1776870934092,41.52,78954.75,0.0,0.50071,0.00014,27.07694]
[1776870934178,41.52,78956.72,0.0,0.50099,0.00014,27.07757]
[1776870934581,41.52,78956.72,0.0,0.50099,0.00014,27.07757]
[1776870934651,41.52,78956.72,0.0,0.50099,0.00014,27.07757]
[1776870935203,41.52,78956.72,0.0,0.50099,0.00014,27.07757]
[1776870935239,41.52,78964.96,0.0,0.50216,0.00014,27.08009]
[1776870936632,41.52,78964.96,0.0,0.50216,0.00014,27.08009]
[1776870937201,41.51,78975.89,0.0,0.50371,0.00014,27.08306]
[1776870937447,41.51,78975.89,0.0,0.50371,0.00014,27.08306]
[1776870938476,41.51,78975.89,0.0,0.50371,0.00014,27.08306]
[1776870940876,41.51,78981.07,0.0,0.50444,0.00014,27.08433]
[1776870940942,41.51,78981.07,0.0,0.50444,0.00014,27.08433]
[1776870945049,41.51,78972.17,0.0,0.50318,0.00014,27.0821]
[1776870945831,41.51,78972.17,0.0,0.50318,0.00014,27.0821]
[1776870946834,41.51,78971.4,0.0,0.50307,0.00014,27.08189]
[1776870948935,41.51,78968.48,0.0,0.50266,0.00014,27.08109]
[1776870949656,41.51,78969.96,0.0,0.50287,0.00014,27.0815]
[1776870950875,41.51,78966.16,0.0,0.50233,0.00014,27.08043]
[1776870950932,41.51,78966.16,0.0,0.50233,0.00014,27.08043]
[1776870950993,41.51,78966.16,0.0,0.50233,0.00014,27.08043]
[1776870951322,41.51,78958.12,0.0,0.50119,0.00014,27.07802]
[1776870953108,41.51,78950.22,0.0,0.50007,0.00014,27.07543]
[1776870953548,41.51,78950.22,0.0,0.50007,0.00014,27.07543]
[1776870954217,41.51,78953.13,0.0,0.50048,0.00014,27.07641]
[1776870954708,41.51,78953.13,0.0,0.50048,0.00014,27.07641]
[1776870955121,41.51,78952.94,0.0,0.50046,0.00014,27.07634]
[1776870957483,41.51,78958.02,0.0,0.50117,0.00014,27.07799]
[1776870960396,41.51,78958.47,0.0,0.50124,0.00014,27.07813]
[1776870960519,41.51,78958.47,0.0,0.50124,0.00014,27.07813]
[1776870960558,41.51,78958.47,0.0,0.50124,0.00014,27.07813]
[1776870960670,41.51,78958.47,0.0,0.50124,0.00014,27.07813]
[1776870960734,41.51,78958.47,0.0,0.50124,0.00014,27.07813]
[1776870961163,41.51,78958.02,0.0,0.50117,0.00014,27.07799]
[1776870961408,41.51,78958.02,0.0,0.50117,0.00014,27.07799]
[1776870961474,41.51,78958.02,0.0,0.50117,0.00014,27.07799]
[1776870962170,41.51,78950.5,0.0,0.50011,0.00014,27.07552]
[1776870964184,41.51,78946.01,0.0,0.49947,0.00014,27.07396]
[1776870966198,41.51,78951.48,0.0,0.50025,0.00014,27.07586]
[1776870967622,41.51,78948.22,0.0,0.49979,0.00014,27.07474]
[1776870967814,41.51,78948.22,0.0,0.49979,0.00014,27.07474]
[1776870968215,41.51,78947.37,0.0,0.49967,0.00014,27.07444]
[1776870969221,41.51,78938.42,0.0,0.4984,0.00014,27.07116]
[1776870971234,41.51,78931.97,0.0,0.49749,0.00014,27.06863]
[1776870974284,41.51,78938.35,0.0,0.49839,0.00014,27.07114]
[1776870974459,41.51,78938.35,0.0,0.49839,0.00014,27.07114]
[1776870975779,41.51,78936.33,0.0,0.4981,0.00014,27.07036]
[1776870976281,41.51,78929.31,0.0,0.49711,0.00014,27.06755]
[1776870976700,41.51,78929.31,0.0,0.49711,0.00014,27.06755]
[1776870980722,41.5,78929.68,0.0,0.49716,0.00014,27.0677]
[1776870981083,41.5,78929.68,0.0,0.49716,0.00014,27.0677]
[1776870981803,41.5,78930.13,0.0,0.49722,0.00014,27.06788]
[1776870982756,41.5,78930.6,0.0,0.49729,0.00014,27.06807]
[1776870983834,41.5,78931.52,0.0,0.49742,0.00014,27.06845]
[1776870984252,41.5,78931.52,0.0,0.49742,0.00014,27.06845]
[1776870985787,41.5,78932.32,0.0,0.49753,0.00014,27.06877]
[1776870987359,41.5,78942.58,0.0,0.49898,0.00014,27.07272]
[1776870989373,41.49,78942.04,0.0,0.49891,0.00014,27.07252]
[1776870991387,41.49,78935.1,0.0,0.49792,0.00014,27.06639]
[1776870991661,41.49,78935.1,0.0,0.49792,0.00014,27.06639]
[1776870991951,41.49,78935.1,0.0,0.49792,0.00014,27.06639]
[1776870994655,41.49,78936.36,0.0,0.4981,0.00014,27.06688]
[1776870995105,41.49,78936.36,0.0,0.4981,0.00014,27.06688]
[1776870995848,41.49,78937.91,0.0,0.49832,0.00014,27.06748]
[1776870995974,41.49,78937.91,0.0,0.49832,0.00014,27.06748]
[1776870999330,41.48,78937.4,0.0,0.49824,0.00014,27.06728]
[1776870999640,41.48,78936.12,0.0,0.49806,0.00014,27.06679]
[1776870999655,41.48,78936.12,0.0,0.49806,0.00014,27.06679]
[1776870999739,41.48,78936.12,0.0,0.49806,0.00014,27.06679]
[1776870999836,41.48,78929.3,0.0,0.49709,0.00014,27.06405]
[1776871000665,41.48,78918.93,0.0,0.49562,0.00014,27.05959]
[1776871002102,41.48,78918.93,0.0,0.49562,0.00014,27.05959]
[1776871002148,41.48,78918.93,0.0,0.49562,0.00014,27.05959]
[1776871002249,41.48,78918.93,0.0,0.49562,0.00014,27.05959]
[1776871002282,41.48,78918.93,0.0,0.49562,0.00014,27.05959]
[1776871002387,41.48,78918.93,0.0,0.49562,0.00014,27.05959]
[1776871002325,41.48,78919.89,0.0,0.49576,0.00014,27.06001]
[1776871004124,41.48,78919.89,0.0,0.49576,0.00014,27.06001]
[1776871004165,41.48,78919.89,0.0,0.49576,0.00014,27.06001]
[1776871004177,41.48,78934.25,0.0,0.49779,0.00014,27.06605]
[1776871008828,41.47,78937.32,0.0,0.49823,0.00014,27.06725]
[1776871008836,41.47,78937.73,0.0,0.49828,0.00014,27.06741]
[1776871010566,41.47,78949.11,0.0,0.4999,0.00014,27.07156]
[1776871012210,41.47,78949.11,0.0,0.4999,0.00014,27.07156]
[1776871012236,41.47,78950.07,0.0,0.50003,0.00014,27.07189]
[1776871014872,41.47,78957.57,0.0,0.5011,0.00014,27.07436]
[1776871017417,41.46,78957.24,0.0,0.50105,0.00014,27.07426]
[1776871019708,41.47,78956.51,0.0,0.50095,0.00014,27.07402]
[1776871019740,41.47,78956.51,0.0,0.50095,0.00014,27.07402]
[1776871019830,41.47,78956.51,0.0,0.50095,0.00014,27.07402]
[1776871020298,41.47,78956.51,0.0,0.50095,0.00014,27.07402]
[1776871020365,41.47,78966.18,0.0,0.50232,0.00014,27.07696]
[1776871024348,41.47,78962.72,0.0,0.50183,0.00014,27.07595]
[1776871024384,41.47,78962.72,0.0,0.50183,0.00014,27.07595]
[1776871024365,41.47,78963.64,0.0,0.50196,0.00014,27.07622]
[1776871029651,41.47,78963.07,0.0,0.50188,0.00014,27.07605]
[1776871030377,41.47,78963.72,0.0,0.50197,0.00014,27.07624]
[1776871031642,41.47,78963.04,0.0,0.50187,0.00014,27.07604]
[1776871031731,41.47,78963.04,0.0,0.50187,0.00014,27.07604]
[1776871031790,41.47,78963.04,0.0,0.50187,0.00014,27.07604]
[1776871031815,41.47,78963.04,0.0,0.50187,0.00014,27.07604]
[1776871031876,41.47,78963.04,0.0,0.50187,0.00014,27.07604]
[1776871032438,41.47,78963.04,0.0,0.50187,0.00014,27.07604]
[1776871031906,41.47,78961.66,0.0,0.50168,0.00014,27.07563]
[1776871034442,41.47,78961.66,0.0,0.50168,0.00014,27.07563]
[1776871034691,41.47,78964.92,0.0,0.50214,0.00014,27.07659]
[1776871036448,41.47,78964.92,0.0,0.50214,0.00014,27.07659]
[1776871036705,41.47,78962.66,0.0,0.50182,0.00014,27.07593]
[1776871038436,41.47,78962.66,0.0,0.50182,0.00014,27.07593]
[1776871038588,41.47,78963.0,0.0,0.50187,0.00014,27.07603]
[1776871038627,41.47,78963.0,0.0,0.50187,0.00014,27.07603]
[1776871040137,41.47,78964.57,0.0,0.50209,0.00014,27.07649]
[1776871040197,41.47,78964.57,0.0,0.50209,0.00014,27.07649]
[1776871040238,41.47,78970.69,0.0,0.50296,0.00014,27.07822]
[1776871044764,41.47,78977.0,0.0,0.50385,0.00014,27.07986]
[1776871046139,41.47,78977.0,0.0,0.50385,0.00014,27.07986]
[1776871046179,41.47,78977.0,0.0,0.50385,0.00014,27.07986]
[1776871046183,41.47,78977.0,0.0,0.50385,0.00014,27.07986]
[1776871046306,41.47,78974.29,0.0,0.50347,0.00014,27.07917]
[1776871047785,41.47,78967.32,0.0,0.50248,0.00014,27.07728]
[1776871050595,41.47,78967.78,0.0,0.50254,0.00014,27.07741]
[1776871050695,41.47,78967.78,0.0,0.50254,0.00014,27.07741]
[1776871050806,41.47,78967.14,0.0,0.50245,0.00014,27.07723]
[1776871056262,41.47,78967.04,0.0,0.50244,0.00014,27.07372]
[1776871057294,41.47,78968.03,0.0,0.50258,0.00014,27.074]
[1776871057380,41.47,78963.42,0.0,0.50192,0.00014,27.07267]
[1776871057562,41.47,78963.42,0.0,0.50192,0.00014,27.07267]
[1776871060141,41.47,78960.52,0.0,0.50151,0.00014,27.07179]
[1776871060175,41.47,78960.52,0.0,0.50151,0.00014,27.07179]
[1776871060435,41.47,78960.52,0.0,0.50151,0.00014,27.07179]
[1776871060456,41.47,78960.64,0.0,0.50153,0.00014,27.07183]
[1776871065627,41.47,78959.69,0.0,0.5014,0.00014,27.07154]
[1776871065684,41.47,78959.69,0.0,0.5014,0.00014,27.07154]
[1776871065838,41.47,78959.69,0.0,0.5014,0.00014,27.07154]
[1776871065939,41.47,78965.55,0.0,0.50223,0.00014,27.07329]
[1776871068398,41.47,78973.94,0.0,0.50342,0.00014,27.0756]
[1776871069940,41.47,78983.4,0.0,0.50476,0.00014,27.07791]
[1776871072290,41.47,78986.42,0.0,0.50518,0.00014,27.07858]
[1776871077996,41.46,78983.73,0.0,0.5048,0.00014,27.07798]
[1776871084420,41.46,78987.23,0.0,0.5053,0.00014,27.07876]
[1776871084461,41.46,79001.03,0.0,0.50725,0.00014,27.0814]
[1776871087036,41.45,79003.28,0.0,0.50757,0.00014,27.08177]
[1776871087200,41.45,79008.25,0.0,0.50827,0.00014,27.08253]
[1776871087597,41.45,79008.25,0.0,0.50827,0.00014,27.08253]
[1776871089162,41.45,79008.25,0.0,0.50827,0.00014,27.08253]
[1776871089178,41.45,79011.63,0.0,0.50875,0.00014,27.08299]
[1776871095067,41.44,79014.09,0.0,0.5091,0.00014,27.0833]
[1776871098357,41.44,79013.6,0.0,0.50903,0.00014,27.08324]
[1776871098458,41.44,79009.56,0.0,0.50846,0.00014,27.08271]
[1776871100195,41.44,79009.56,0.0,0.50846,0.00014,27.08271]
[1776871100205,41.44,79009.56,0.0,0.50846,0.00014,27.08271]
[1776871100264,41.44,79009.56,0.0,0.50846,0.00014,27.08271]
[1776871100389,41.44,79009.56,0.0,0.50846,0.00014,27.08271]
[1776871100454,41.44,79004.94,0.0,0.5078,0.00014,27.08204]
[1776871102661,41.44,79005.4,0.0,0.50787,0.00014,27.08211]
[1776871103297,41.44,79005.4,0.0,0.50787,0.00014,27.08211]
[1776871103335,41.43,79007.76,0.0,0.5082,0.00014,27.08246]
[1776871104204,41.43,79007.76,0.0,0.5082,0.00014,27.08246]
[1776871104226,41.43,79001.28,0.0,0.50728,0.00014,27.08145]
[1776871107200,41.43,78996.36,0.0,0.50659,0.00014,27.08059]
[1776871109647,41.43,78998.79,0.0,0.50693,0.00014,27.08102]
[1776871110924,41.43,78995.11,0.0,0.50641,0.00014,27.08035]
[1776871112240,41.42,78984.76,0.0,0.50494,0.00014,27.07474]
[1776871115343,41.42,78978.35,0.0,0.50403,0.00014,27.07323]
[1776871117110,41.42,78978.35,0.0,0.50403,0.00014,27.07323]
[1776871117148,41.42,78978.35,0.0,0.50403,0.00014,27.07323]
[1776871122308,41.41,78985.62,0.0,0.50506,0.00014,27.07493]
[1776871123553,41.41,78985.62,0.0,0.50506,0.00014,27.07493]
[1776871123631,41.41,78990.1,0.0,0.50569,0.00014,27.07588]
[1776871124941,41.41,78989.99,0.0,0.50568,0.00014,27.07586]
[1776871125329,41.41,78993.95,0.0,0.50624,0.00014,27.07665]
[1776871126336,41.41,78999.61,0.0,0.50704,0.00014,27.07768]
[1776871127324,41.41,78999.61,0.0,0.50704,0.00014,27.07768]
[1776871127565,41.41,79000.68,0.0,0.50719,0.00014,27.07787]
[1776871127602,41.41,79000.68,0.0,0.50719,0.00014,27.07787]
[1776871127755,41.41,79000.68,0.0,0.50719,0.00014,27.07787]
[1776871129357,41.4,78974.93,0.0,0.50354,0.00014,27.07238]
[1776871130364,41.4,78973.23,0.0,0.5033,0.00014,27.07193]
[1776871134392,41.4,78964.17,0.0,0.50201,0.00014,27.06941]
[1776871135399,41.4,78961.95,0.0,0.50169,0.00014,27.06875]
[1776871135663,41.4,78961.95,0.0,0.50169,0.00014,27.06875]
[1776871136406,41.4,78965.41,0.0,0.50219,0.00014,27.06977]
[1776871139427,41.4,78946.17,0.0,0.49945,0.00014,27.06356]
[1776871140242,41.4,78946.17,0.0,0.49945,0.00014,27.06356]
[1776871140292,41.4,78946.17,0.0,0.49945,0.00014,27.06356]
[1776871140448,41.4,78943.12,0.0,0.49902,0.00014,27.06245]
[1776871141471,41.4,78928.68,0.0,0.49697,0.00014,27.0568]
[1776871141973,41.4,78928.68,0.0,0.49697,0.00014,27.0568]
[1776871142063,41.4,78928.68,0.0,0.49697,0.00014,27.0568]
[1776871142596,41.4,78929.08,0.0,0.49702,0.00014,27.05697]
[1776871142860,41.4,78929.08,0.0,0.49702,0.00014,27.05697]
[1776871142896,41.4,78929.08,0.0,0.49702,0.00014,27.05697]
[1776871143203,41.4,78929.08,0.0,0.49702,0.00014,27.05697]
[1776871143470,41.4,78913.89,0.0,0.49486,0.00014,27.05027]
[1776871144386,41.4,78913.89,0.0,0.49486,0.00014,27.05027]
[1776871144465,41.4,78913.89,0.0,0.49486,0.00014,27.05027]
[1776871144494,41.4,78885.11,0.0,0.49077,0.00014,27.03542]
[1776871144873,41.4,78885.11,0.0,0.49077,0.00014,27.03542]
[1776871145500,41.4,78885.11,0.0,0.49077,0.00014,27.03542]
[1776871145513,41.4,78879.65,0.0,0.49,0.00014,27.03228]
[1776871145594,41.4,78879.65,0.0,0.49,0.00014,27.03228]
[1776871145903,41.4,78879.65,0.0,0.49,0.00014,27.03228]
[1776871146488,41.39,78880.27,0.0,0.49009,0.00014,27.03264]
[1776871151522,41.39,78878.43,0.0,0.48982,0.00014,27.03156]
[1776871151884,41.39,78878.43,0.0,0.48982,0.00014,27.03156]
[1776871151967,41.39,78878.43,0.0,0.48982,0.00014,27.03156]
[1776871152100,41.39,78878.43,0.0,0.48982,0.00014,27.03156]
[1776871152181,41.39,78878.43,0.0,0.48982,0.00014,27.03156]
[1776871152531,41.39,78879.22,0.0,0.48993,0.00014,27.03202]
[1776871153911,41.39,78881.71,0.0,0.49029,0.00014,27.03347]
[1776871153977,41.39,78881.71,0.0,0.49029,0.00014,27.03347]
[1776871154545,41.38,78881.82,0.0,0.4903,0.00014,27.03353]
[1776871155574,41.38,78881.82,0.0,0.4903,0.00014,27.03353]
[1776871155582,41.38,78884.7,0.0,0.49071,0.00014,27.03518]
[1776871156621,41.38,78884.7,0.0,0.49071,0.00014,27.03517]
[1776871157566,41.38,78886.7,0.0,0.49099,0.00014,27.0363]
[1776871157952,41.38,78886.7,0.0,0.49099,0.00014,27.0363]
[1776871158573,41.38,78880.59,0.0,0.49012,0.00014,27.03281]
[1776871161599,41.38,78876.49,0.0,0.48954,0.00014,27.0304]
[1776871162116,41.38,78876.49,0.0,0.48954,0.00014,27.0304]
[1776871162191,41.38,78876.49,0.0,0.48954,0.00014,27.0304]
[1776871162603,41.38,78878.04,0.0,0.48976,0.00014,27.03131]
[1776871162886,41.38,78878.04,0.0,0.48976,0.00014,27.03131]
[1776871163009,41.38,78878.04,0.0,0.48976,0.00014,27.03131]
[1776871163333,41.38,78878.04,0.0,0.48976,0.00014,27.03131]
[1776871163560,41.38,78888.83,0.0,0.49129,0.00014,27.03748]
[1776871165248,41.38,78897.12,0.0,0.49247,0.00014,27.04195]
[1776871170056,41.37,78897.06,0.0,0.49246,0.00014,27.04192]
[1776871170070,41.37,78897.06,0.0,0.49246,0.00014,27.04192]
[1776871170158,41.37,78899.17,0.0,0.49276,0.00014,27.04302]
[1776871171267,41.37,78899.17,0.0,0.49276,0.00014,27.04302]
[1776871171484,41.37,78900.19,0.0,0.4929,0.00014,27.04006]
[1776871172300,41.37,78900.19,0.0,0.4929,0.00014,27.04006]
[1776871172575,41.37,78900.19,0.0,0.4929,0.00014,27.04006]
[1776871172608,41.37,78900.19,0.0,0.4929,0.00014,27.04006]
[1776871172596,41.37,78910.29,0.0,0.49434,0.00014,27.04507]
[1776871172686,41.37,78910.29,0.0,0.49434,0.00014,27.04507]
[1776871172914,41.37,78910.29,0.0,0.49434,0.00014,27.04507]
[1776871173125,41.37,78920.68,0.0,0.49582,0.00014,27.04987]
[1776871174300,41.37,78927.84,0.0,0.49683,0.00014,27.05296]
[1776871175318,41.37,78934.86,0.0,0.49783,0.00014,27.05582]
[1776871176243,41.37,78934.86,0.0,0.49783,0.00014,27.05582]
[1776871179737,41.37,78929.2,0.0,0.49703,0.00014,27.05353]
[1776871183385,41.36,78926.81,0.0,0.49668,0.00014,27.05252]
[1776871183816,41.36,78925.14,0.0,0.49645,0.00014,27.05181]
[1776871184186,41.36,78925.14,0.0,0.49645,0.00014,27.05181]
[1776871184443,41.36,78925.14,0.0,0.49645,0.00014,27.05181]
[1776871184571,41.36,78925.14,0.0,0.49645,0.00014,27.05181]
[1776871184600,41.36,78941.68,0.0,0.4988,0.00014,27.05843]
[1776871184915,41.36,78941.68,0.0,0.4988,0.00014,27.05843]
[1776871185075,41.36,78941.68,0.0,0.4988,0.00014,27.05843]
[1776871185187,41.36,78941.68,0.0,0.4988,0.00014,27.05843]
[1776871185291,41.36,78941.68,0.0,0.4988,0.00014,27.05843]
[1776871185539,41.36,78961.53,0.0,0.50162,0.00014,27.06514]
[1776871186400,41.36,78961.53,0.0,0.50162,0.00014,27.06514]
[1776871186425,41.36,78969.64,0.0,0.50277,0.00014,27.06749]
[1776871188387,41.36,78969.64,0.0,0.50277,0.00014,27.06749]
[1776871188487,41.36,78969.64,0.0,0.50277,0.00014,27.06749]
[1776871188493,41.36,78973.03,0.0,0.50325,0.00014,27.0684]
[1776871190101,41.36,78988.64,0.0,0.50547,0.00014,27.0721]
[1776871192166,41.36,78991.19,0.0,0.50584,0.00014,27.07263]
[1776871194408,41.36,78991.19,0.0,0.50584,0.00014,27.07263]
[1776871194415,41.36,78991.19,0.0,0.50584,0.00014,27.07263]
[1776871194485,41.36,78988.59,0.0,0.50547,0.00014,27.07209]
[1776871198882,41.35,78979.47,0.0,0.50417,0.00014,27.07003]
[1776871201903,41.35,78973.52,0.0,0.50332,0.00014,27.06853]
[1776871206413,41.35,78978.66,0.0,0.50405,0.00014,27.06984]
[1776871206416,41.35,78978.66,0.0,0.50405,0.00014,27.06984]
[1776871206452,41.34,78973.6,0.0,0.50333,0.00014,27.06855]
[1776871207721,41.34,78973.6,0.0,0.50333,0.00014,27.06855]
[1776871207753,41.34,78973.6,0.0,0.50333,0.00014,27.06855]
[1776871208952,41.34,78958.16,0.0,0.50114,0.00014,27.06409]
[1776871209960,41.34,78952.38,0.0,0.50031,0.00014,27.06222]
[1776871213086,41.34,78957.93,0.0,0.5011,0.00014,27.06402]
[1776871216016,41.34,78950.89,0.0,0.5001,0.00014,27.06171]
[1776871219023,41.34,78945.44,0.0,0.49933,0.00014,27.05981]
[1776871224058,41.35,78945.85,0.0,0.49939,0.00014,27.05995]
[1776871226109,41.35,78947.26,0.0,0.49959,0.00014,27.06045]
[1776871226204,41.35,78947.26,0.0,0.49959,0.00014,27.06045]
[1776871226306,41.35,78964.46,0.0,0.50203,0.00014,27.06601]
[1776871228087,41.35,78970.52,0.0,0.50289,0.00014,27.06773]
[1776871230821,41.35,78972.66,0.0,0.5032,0.00014,27.0683]
[1776871230870,41.35,78972.66,0.0,0.5032,0.00014,27.0683]
[1776871232116,41.35,78959.44,0.0,0.50132,0.00014,27.06101]
[1776871233196,41.35,78959.44,0.0,0.50132,0.00014,27.06101]
[1776871233262,41.35,78959.44,0.0,0.50132,0.00014,27.06101]
[1776871233638,41.35,78960.28,0.0,0.50144,0.00014,27.06127]
[1776871234793,41.35,78960.12,0.0,0.50141,0.00014,27.06122]
[1776871235140,41.35,78964.3,0.0,0.50201,0.00014,27.06248]
[1776871239164,41.35,78974.01,0.0,0.50339,0.00014,27.06517]
[1776871240496,41.35,78974.01,0.0,0.50339,0.00014,27.06517]
[1776871240528,41.35,78974.01,0.0,0.50339,0.00014,27.06517]
[1776871244066,41.35,78981.2,0.0,0.50441,0.00014,27.06696]
[1776871245265,41.34,78981.2,0.0,0.50441,0.00014,27.06696]
[1776871250388,41.34,78977.1,0.0,0.50383,0.00014,27.06596]
[1776871250414,41.34,78977.1,0.0,0.50383,0.00014,27.06596]
[1776871250561,41.34,78977.1,0.0,0.50383,0.00014,27.06596]
[1776871252257,41.34,78990.19,0.0,0.50569,0.00014,27.06894]
[1776871255659,41.34,78992.09,0.0,0.50596,0.00014,27.06933]
[1776871255685,41.34,78992.09,0.0,0.50596,0.00014,27.06933]
[1776871260407,41.34,78988.44,0.0,0.50544,0.00014,27.06858]
[1776871260678,41.34,78988.44,0.0,0.50544,0.00014,27.06858]
[1776871260538,41.33,78981.9,0.0,0.50451,0.00014,27.06712]
[1776871261326,41.33,78981.9,0.0,0.50451,0.00014,27.06712]
[1776871261942,41.33,78981.9,0.0,0.50451,0.00014,27.06712]
[1776871261998,41.33,78981.9,0.0,0.50451,0.00014,27.06712]
[1776871262333,41.33,78966.23,0.0,0.50228,0.00014,27.06304]
[1776871265213,41.34,78963.52,0.0,0.50189,0.00014,27.06225]
[1776871265356,41.34,78957.41,0.0,0.50102,0.00014,27.06037]
[1776871270389,41.33,78957.7,0.0,0.50106,0.00014,27.06046]
[1776871273411,41.33,78957.17,0.0,0.50099,0.00014,27.06029]
[1776871273446,41.33,78957.17,0.0,0.50099,0.00014,27.06029]
[1776871273541,41.33,78957.17,0.0,0.50099,0.00014,27.06029]
[1776871273588,41.33,78957.17,0.0,0.50099,0.00014,27.06029]
[1776871273619,41.33,78956.59,0.0,0.50091,0.00014,27.06011]
[1776871274578,41.33,78956.59,0.0,0.50091,0.00014,27.06011]
[1776871274644,41.33,78963.82,0.0,0.50193,0.00014,27.06234]
[1776871274947,41.33,78963.82,0.0,0.50193,0.00014,27.06234]
[1776871275007,41.33,78963.82,0.0,0.50193,0.00014,27.06234]
[1776871275443,41.33,78963.61,0.0,0.5019,0.00014,27.06228]
[1776871277466,41.33,78956.97,0.0,0.50096,0.00014,27.06023]
[1776871280471,41.33,78955.84,0.0,0.5008,0.00014,27.05987]
[1776871280513,41.33,78955.84,0.0,0.5008,0.00014,27.05987]
[1776871282498,41.33,78949.37,0.0,0.49988,0.00014,27.0577]
[1776871282999,41.33,78949.37,0.0,0.49988,0.00014,27.0577]
[1776871283288,41.33,78949.37,0.0,0.49988,0.00014,27.0577]
[1776871284512,41.33,78955.76,0.0,0.50079,0.00014,27.05984]
[1776871285459,41.33,78955.76,0.0,0.50079,0.00014,27.05984]
[1776871285513,41.33,78955.76,0.0,0.50079,0.00014,27.05984]
[1776871285706,41.33,78955.76,0.0,0.50079,0.00014,27.05984]
[1776871285736,41.33,78959.58,0.0,0.50133,0.00014,27.06105]
[1776871285925,41.33,78959.58,0.0,0.50133,0.00014,27.06105]
[1776871286583,41.33,78983.17,0.0,0.50469,0.00014,27.06742]
[1776871286942,41.33,78983.17,0.0,0.50469,0.00014,27.06742]
[1776871287604,41.33,78983.17,0.0,0.50469,0.00014,27.06742]
[1776871287686,41.33,78983.17,0.0,0.50469,0.00014,27.06742]
[1776871287692,41.33,79009.74,0.0,0.50847,0.00014,27.0723]
[1776871287869,41.33,79009.74,0.0,0.50847,0.00014,27.0723]
[1776871288547,41.33,79009.74,0.0,0.50847,0.00014,27.0723]
[1776871288957,41.33,79009.74,0.0,0.50847,0.00014,27.0723]
[1776871289486,41.33,79009.74,0.0,0.50847,0.00014,27.0723]
[1776871289575,41.33,79011.26,0.0,0.50868,0.00014,27.0725]
[1776871290562,41.33,79011.26,0.0,0.50868,0.00014,27.0725]
[1776871290757,41.33,79011.26,0.0,0.50868,0.00014,27.0725]
[1776871291359,41.33,79011.26,0.0,0.50868,0.00014,27.0725]
[1776871291850,41.33,79011.92,0.0,0.50878,0.00014,27.0691]
[1776871292578,41.33,79021.66,0.0,0.51016,0.00014,27.07021]
[1776871293583,41.33,79035.52,0.0,0.51213,0.00014,27.07122]
[1776871294590,41.33,79036.24,0.0,0.51223,0.00014,27.07125]
[1776871299625,41.33,79035.34,0.0,0.51211,0.00014,27.07121]
[1776871304661,41.33,79035.16,0.0,0.51208,0.00014,27.0712]
[1776871309696,41.33,79032.78,0.0,0.51174,0.00014,27.07107]
[1776871314731,41.32,79030.43,0.0,0.51141,0.00014,27.07092]
[1776871319777,41.32,79026.36,0.0,0.51083,0.00014,27.07062]
[1776871324814,41.32,79027.56,0.0,0.511,0.00014,27.07072]
[1776871324855,41.32,79017.01,0.0,0.5095,0.00014,27.06972]
[1776871327836,41.32,79011.31,0.0,0.50869,0.00014,27.06902]
[1776871329850,41.32,79021.44,0.0,0.51013,0.00014,27.07019]
[1776871332871,41.32,79025.55,0.0,0.51071,0.00014,27.07056]
[1776871337906,41.32,79028.61,0.0,0.51115,0.00014,27.0708]
[1776871338928,41.32,79018.0,0.0,0.50964,0.00014,27.06983]
[1776871339920,41.31,79012.74,0.0,0.50889,0.00014,27.06921]
[1776871341180,41.31,78999.37,0.0,0.50699,0.00014,27.0672]
[1776871342941,41.31,78999.48,0.0,0.507,0.00014,27.06722]
[1776871345809,41.31,79000.34,0.0,0.50713,0.00014,27.06736]
[1776871345838,41.31,79002.27,0.0,0.5074,0.00014,27.06769]
[1776871347660,41.31,79002.72,0.0,0.50746,0.00014,27.06776]
[1776871347709,41.31,79002.72,0.0,0.50746,0.00014,27.06776]
[1776871350998,41.31,78992.93,0.0,0.50607,0.00014,27.06252]
[1776871352410,41.31,78992.93,0.0,0.50607,0.00014,27.06252]
[1776871353140,41.31,78988.63,0.0,0.50546,0.00014,27.06165]
[1776871353196,41.3,78988.18,0.0,0.50539,0.00014,27.06155]
[1776871358564,41.3,78987.6,0.0,0.50531,0.00014,27.06143]
[1776871358688,41.3,78987.6,0.0,0.50531,0.00014,27.06143]
[1776871358759,41.3,78987.48,0.0,0.50529,0.00014,27.0614]
[1776871359008,41.3,78987.48,0.0,0.50529,0.00014,27.0614]
[1776871359110,41.3,78981.54,0.0,0.50445,0.00014,27.06007]
[1776871360882,41.3,78981.54,0.0,0.50445,0.00014,27.06007]
[1776871363282,41.3,78978.29,0.0,0.50398,0.00014,27.05929]
[1776871363351,41.3,78978.29,0.0,0.50398,0.00014,27.05929]
[1776871367925,41.29,78974.14,0.0,0.50339,0.00014,27.05824]
[1776871367940,41.29,78974.14,0.0,0.50339,0.00014,27.05824]
[1776871368582,41.29,78971.93,0.0,0.50308,0.00014,27.05765]
[1776871374682,41.29,78972.46,0.0,0.50315,0.00014,27.0578]
[1776871374772,41.29,78972.46,0.0,0.50315,0.00014,27.0578]
[1776871374863,41.29,78972.46,0.0,0.50315,0.00014,27.0578]
[1776871374842,41.29,78975.94,0.0,0.50365,0.00014,27.0587]
[1776871374931,41.29,78975.94,0.0,0.50365,0.00014,27.0587]
[1776871377248,41.29,78979.72,0.0,0.50418,0.00014,27.05964]
[1776871378146,41.29,78981.91,0.0,0.5045,0.00014,27.06016]
[1776871381170,41.28,78980.88,0.0,0.50435,0.00014,27.05992]
[1776871381800,41.28,78980.88,0.0,0.50435,0.00014,27.05992]
[1776871382220,41.28,78980.72,0.0,0.50433,0.00014,27.05988]
[1776871383227,41.28,78974.34,0.0,0.50342,0.00014,27.05829]
[1776871383907,41.28,78974.34,0.0,0.50342,0.00014,27.05829]
[1776871384261,41.28,78974.34,0.0,0.50342,0.00014,27.05829]
[1776871384335,41.28,78974.34,0.0,0.50342,0.00014,27.05829]
[1776871384374,41.28,78974.34,0.0,0.50342,0.00014,27.05829]
[1776871384787,41.28,78962.1,0.0,0.50167,0.00014,27.05485]
[1776871386249,41.28,78949.82,0.0,0.49992,0.00014,27.05088]
[1776871387255,41.27,78943.42,0.0,0.49901,0.00014,27.04861]
[1776871389177,41.27,78938.92,0.0,0.49837,0.00014,27.04692]
[1776871389231,41.27,78938.92,0.0,0.49837,0.00014,27.04692]
[1776871389270,41.27,78938.92,0.0,0.49837,0.00014,27.04692]
[1776871389332,41.27,78936.44,0.0,0.49801,0.00014,27.04596]
[1776871390602,41.27,78936.44,0.0,0.49801,0.00014,27.04596]
[1776871390647,41.27,78936.44,0.0,0.49801,0.00014,27.04596]
[1776871390700,41.27,78934.82,0.0,0.49778,0.00014,27.04532]
[1776871391711,41.27,78934.82,0.0,0.49778,0.00014,27.04532]
[1776871392719,41.27,78935.04,0.0,0.49781,0.00014,27.04541]
[1776871392729,41.27,78935.04,0.0,0.49781,0.00014,27.04541]
[1776871392827,41.27,78934.95,0.0,0.4978,0.00014,27.04538]
[1776871395680,41.27,78935.98,0.0,0.49795,0.00014,27.04578]
[1776871395779,41.27,78935.26,0.0,0.49784,0.00014,27.0455]
[1776871396619,41.27,78935.26,0.0,0.49784,0.00014,27.0455]
[1776871396862,41.27,78937.37,0.0,0.49814,0.00014,27.04632]
[1776871398332,41.27,78927.39,0.0,0.49672,0.00014,27.04228]
[1776871399587,41.27,78927.39,0.0,0.49672,0.00014,27.04228]
[1776871399806,41.27,78927.39,0.0,0.49672,0.00014,27.04228]
[1776871399876,41.27,78920.26,0.0,0.4957,0.00014,27.03918]
[1776871400217,41.27,78920.26,0.0,0.4957,0.00014,27.03918]
[1776871401355,41.27,78926.05,0.0,0.49653,0.00014,27.04171]
[1776871404506,41.26,78930.4,0.0,0.49715,0.00014,27.04354]
[1776871404897,41.26,78930.4,0.0,0.49715,0.00014,27.04354]
[1776871405827,41.26,78927.87,0.0,0.49679,0.00014,27.04248]
[1776871405890,41.26,78945.91,0.0,0.49936,0.00014,27.04951]
[1776871406049,41.26,78945.91,0.0,0.49936,0.00014,27.04951]
[1776871406153,41.26,78945.91,0.0,0.49936,0.00014,27.04951]
[1776871406486,41.26,78945.91,0.0,0.49936,0.00014,27.04951]
[1776871406714,41.26,78945.91,0.0,0.49936,0.00014,27.04951]
[1776871406800,41.26,78945.91,0.0,0.49936,0.00014,27.04951]
[1776871406870,41.26,78973.7,0.0,0.50332,0.00014,27.05813]
[1776871407677,41.26,78973.7,0.0,0.50332,0.00014,27.05813]
[1776871407828,41.26,78973.7,0.0,0.50332,0.00014,27.05813]
[1776871407710,41.26,78975.78,0.0,0.50362,0.00014,27.05866]
[1776871407928,41.26,78975.78,0.0,0.50362,0.00014,27.05866]
[1776871408316,41.26,78975.78,0.0,0.50362,0.00014,27.05866]
[1776871408332,41.26,78975.78,0.0,0.50362,0.00014,27.05866]
[1776871408402,41.26,78975.78,0.0,0.50362,0.00014,27.05866]
[1776871409415,41.26,78967.44,0.0,0.50243,0.00014,27.05642]
[1776871410174,41.26,78967.44,0.0,0.50243,0.00014,27.05642]
[1776871410886,41.26,78967.44,0.0,0.50243,0.00014,27.05642]
[1776871410955,41.26,78967.44,0.0,0.50243,0.00014,27.05642]
[1776871411327,41.26,78966.64,0.0,0.50231,0.00014,27.05619]
[1776871411467,41.26,78966.64,0.0,0.50231,0.00014,27.05619]
[1776871411485,41.26,78966.64,0.0,0.50231,0.00014,27.05619]
[1776871411633,41.26,79011.65,0.0,0.50873,0.00014,27.0621]
[1776871412892,41.26,79019.69,0.0,0.50987,0.00014,27.06304]
[1776871413147,41.26,79019.69,0.0,0.50987,0.00014,27.06304]
[1776871413173,41.26,79019.69,0.0,0.50987,0.00014,27.06304]
[1776871413440,41.26,79019.69,0.0,0.50987,0.00014,27.06304]
[1776871416462,41.25,79019.32,0.0,0.50982,0.00014,27.063]
[1776871417153,41.25,79019.32,0.0,0.50982,0.00014,27.063]
[1776871417690,41.25,79019.32,0.0,0.50982,0.00014,27.063]
[1776871417842,41.25,79019.32,0.0,0.50982,0.00014,27.063]
[1776871417701,41.25,79038.37,0.0,0.51253,0.00014,27.06437]
[1776871418098,41.25,79038.37,0.0,0.51253,0.00014,27.06437]
[1776871418474,41.25,79038.37,0.0,0.51253,0.00014,27.06437]
[1776871418492,41.25,79038.37,0.0,0.51253,0.00014,27.06437]
[1776871418587,41.25,79046.53,0.0,0.51369,0.00014,27.06457]
[1776871418955,41.25,79046.53,0.0,0.51369,0.00014,27.06457]
[1776871418961,41.25,79046.53,0.0,0.51369,0.00014,27.06457]
[1776871419529,41.25,79046.53,0.0,0.51369,0.00014,27.06457]
[1776871419630,41.25,79053.99,0.0,0.51476,0.00014,27.06455]
[1776871421497,41.25,79055.83,0.0,0.51502,0.00014,27.06452]
[1776871426532,41.24,79057.74,0.0,0.51529,0.00014,27.06447]
[1776871428547,41.24,79052.37,0.0,0.51453,0.00014,27.06457]
[1776871432532,41.24,79050.07,0.0,0.5142,0.00014,27.06458]
[1776871432571,41.24,79050.07,0.0,0.5142,0.00014,27.06458]
[1776871432881,41.23,79047.55,0.0,0.51384,0.00014,27.06458]
[1776871436907,41.23,79053.61,0.0,0.5147,0.00014,27.06456]
[1776871441952,41.23,79055.67,0.0,0.515,0.00014,27.06452]
[1776871442676,41.23,79063.44,0.0,0.5161,0.00014,27.06425]
[1776871444878,41.23,79063.73,0.0,0.51614,0.00014,27.06424]
[1776871448908,41.23,79057.77,0.0,0.5153,0.00014,27.06447]
[1776871450738,41.23,79050.74,0.0,0.51429,0.00014,27.06458]
[1776871451867,41.23,79047.58,0.0,0.51384,0.00014,27.06458]
[1776871452466,41.23,79047.58,0.0,0.51384,0.00014,27.06458]
[1776871452554,41.23,79047.58,0.0,0.51384,0.00014,27.06458]
[1776871453729,41.23,79040.83,0.0,0.51288,0.00014,27.06445]
[1776871454739,41.23,79040.21,0.0,0.51279,0.00014,27.06443]
[1776871455755,41.23,79040.21,0.0,0.51279,0.00014,27.06443]
[1776871455862,41.23,79036.72,0.0,0.5123,0.00014,27.0643]
[1776871456248,41.23,79036.72,0.0,0.5123,0.00014,27.0643]
[1776871457761,41.23,79028.94,0.0,0.51119,0.00014,27.06385]
[1776871458772,41.23,79021.76,0.0,0.51016,0.00014,27.06325]
[1776871461580,41.22,79022.53,0.0,0.51027,0.00014,27.06333]
[1776871461592,41.22,79022.53,0.0,0.51027,0.00014,27.06333]
[1776871461889,41.22,79019.36,0.0,0.50982,0.00014,27.06301]
[1776871466939,41.22,79017.6,0.0,0.50957,0.00014,27.06282]
[1776871467617,41.22,79014.77,0.0,0.50917,0.00014,27.0625]
[1776871467966,41.22,79014.77,0.0,0.50917,0.00014,27.0625]
[1776871468042,41.22,79014.69,0.0,0.50916,0.00014,27.06249]
[1776871468481,41.22,79014.69,0.0,0.50916,0.00014,27.06249]
[1776871468530,41.22,79014.69,0.0,0.50916,0.00014,27.06249]
[1776871468834,41.22,79006.02,0.0,0.50792,0.00014,27.06131]
[1776871473869,41.22,79004.23,0.0,0.50766,0.00014,27.05755]
[1776871478885,41.21,79008.38,0.0,0.50825,0.00014,27.05817]
[1776871478928,41.21,79008.38,0.0,0.50825,0.00014,27.05817]
[1776871479910,41.21,78997.27,0.0,0.50667,0.00014,27.05638]
[1776871480655,41.21,78997.27,0.0,0.50667,0.00014,27.05638]
[1776871481428,41.21,78995.11,0.0,0.50636,0.00014,27.05598]
[1776871483765,41.21,78988.93,0.0,0.50548,0.00014,27.05475]
[1776871483939,41.21,78987.16,0.0,0.50523,0.00014,27.05437]
[1776871484434,41.21,78987.16,0.0,0.50523,0.00014,27.05437]
[1776871484484,41.21,78987.16,0.0,0.50523,0.00014,27.05437]
[1776871484948,41.21,78987.08,0.0,0.50521,0.00014,27.05436]
[1776871485954,41.21,78980.22,0.0,0.50423,0.00014,27.05279]
[1776871486961,41.21,78973.48,0.0,0.50327,0.00014,27.0511]
[1776871488974,41.2,78978.99,0.0,0.50406,0.00014,27.0525]
[1776871491885,41.2,78978.79,0.0,0.50403,0.00014,27.05245]
[1776871492018,41.2,78976.7,0.0,0.50373,0.00014,27.05193]
[1776871492295,41.2,78976.7,0.0,0.50373,0.00014,27.05193]
[1776871494878,41.2,78972.78,0.0,0.50317,0.00014,27.05091]
[1776871495974,41.2,78972.76,0.0,0.50317,0.00014,27.05091]
[1776871497035,41.2,78982.71,0.0,0.50459,0.00014,27.05338]
[1776871499050,41.19,78985.59,0.0,0.505,0.00014,27.05403]
[1776871499386,41.19,78985.59,0.0,0.505,0.00014,27.05403]
[1776871502071,41.19,78978.18,0.0,0.50394,0.00014,27.0523]
[1776871503088,41.19,78972.59,0.0,0.50314,0.00014,27.05087]
[1776871503913,41.19,78972.59,0.0,0.50314,0.00014,27.05087]
[1776871505093,41.18,78979.12,0.0,0.50407,0.00014,27.05253]
[1776871510127,41.18,78979.82,0.0,0.50417,0.00014,27.0527]
[1776871512985,41.17,78975.74,0.0,0.50359,0.00014,27.05169]
[1776871513086,41.17,78966.88,0.0,0.50232,0.00014,27.04929]
[1776871514152,41.17,78966.88,0.0,0.50232,0.00014,27.04929]
[1776871514152,41.17,78966.88,0.0,0.50232,0.00014,27.04929]
[1776871516199,41.16,78966.73,0.0,0.5023,0.00014,27.04925]
[1776871518215,41.16,78971.17,0.0,0.50293,0.00014,27.05049]
[1776871518380,41.16,78971.17,0.0,0.50293,0.00014,27.05049]
[1776871518902,41.16,78971.17,0.0,0.50293,0.00014,27.05049]
[1776871519022,41.16,78971.17,0.0,0.50293,0.00014,27.05049]
[1776871519034,41.16,78971.17,0.0,0.50293,0.00014,27.05049]
[1776871519040,41.16,78968.03,0.0,0.50248,0.00014,27.04962]
[1776871519202,41.16,78968.03,0.0,0.50248,0.00014,27.04962]
[1776871519265,41.16,78968.03,0.0,0.50248,0.00014,27.04962]
[1776871519349,41.15,78946.48,0.0,0.4994,0.00014,27.04273]
[1776871521205,41.15,78939.81,0.0,0.49844,0.00014,27.04027]
[1776871522346,41.15,78939.81,0.0,0.49844,0.00014,27.04027]
[1776871522740,41.15,78939.81,0.0,0.49844,0.00014,27.04027]
[1776871522812,41.15,78939.81,0.0,0.49844,0.00014,27.04027]
[1776871523470,41.15,78930.76,0.0,0.49715,0.00014,27.03668]
[1776871524322,41.15,78930.76,0.0,0.49715,0.00014,27.03668]
[1776871524414,41.15,78930.76,0.0,0.49715,0.00014,27.03668]
[1776871524514,41.15,78926.34,0.0,0.49651,0.00014,27.03483]
[1776871526555,41.15,78927.49,0.0,0.49668,0.00014,27.03532]
[1776871532468,41.14,78923.0,0.0,0.49603,0.00014,27.02989]
[1776871534997,41.14,78923.85,0.0,0.49615,0.00014,27.03026]
[1776871535064,41.14,78923.85,0.0,0.49615,0.00014,27.03026]
[1776871535121,41.14,78932.36,0.0,0.49737,0.00014,27.03385]
[1776871536490,41.14,78932.36,0.0,0.49737,0.00014,27.03385]
[1776871536569,41.14,78932.36,0.0,0.49737,0.00014,27.03385]
[1776871536703,41.14,78932.36,0.0,0.49737,0.00014,27.03385]
[1776871536755,41.14,78932.36,0.0,0.49737,0.00014,27.03385]
[1776871536774,41.14,78928.23,0.0,0.49678,0.00014,27.03214]
[1776871537887,41.14,78928.23,0.0,0.49678,0.00014,27.03214]
[1776871537935,41.14,78919.5,0.0,0.49553,0.00014,27.02833]
[1776871538614,41.14,78902.2,0.0,0.49305,0.00014,27.02001]
[1776871540304,41.14,78902.2,0.0,0.49305,0.00014,27.02001]
[1776871540366,41.14,78902.2,0.0,0.49305,0.00014,27.02001]
[1776871540375,41.13,78890.1,0.0,0.49132,0.00014,27.01356]
[1776871541705,41.12,78888.79,0.0,0.49112,0.00014,27.01282]
[1776871542994,41.12,78888.79,0.0,0.49112,0.00014,27.01282]
[1776871543037,41.12,78888.79,0.0,0.49112,0.00014,27.01282]
[1776871546113,41.08,78892.4,0.0,0.49162,0.00014,27.01479]
[1776871546192,41.08,78894.61,0.0,0.49193,0.00014,27.01598]
[1776871546253,41.08,78894.61,0.0,0.49193,0.00014,27.01598]
[1776871546279,41.08,78894.61,0.0,0.49193,0.00014,27.01598]
[1776871546548,41.08,78894.61,0.0,0.49193,0.00014,27.01598]
[1776871546609,41.08,78894.61,0.0,0.49193,0.00014,27.01598]
[1776871547123,41.08,78894.61,0.0,0.49193,0.00014,27.01598]
[1776871547145,41.08,78894.61,0.0,0.49193,0.00014,27.01598]
[1776871550164,41.03,78891.34,0.0,0.49144,0.00014,27.01416]
[1776871550270,41.03,78891.34,0.0,0.49144,0.00014,27.01416]
[1776871551258,41.02,78893.73,0.0,0.49178,0.00014,27.01547]
[1776871551382,41.02,78893.73,0.0,0.49178,0.00014,27.01547]
[1776871555444,41.01,78900.45,0.0,0.49274,0.00014,27.01903]
[1776871558950,41.01,78896.86,0.0,0.49222,0.00014,27.01714]
[1776871559020,41.01,78896.86,0.0,0.49222,0.00014,27.01714]
[1776871559065,41.01,78896.86,0.0,0.49222,0.00014,27.01714]
[1776871559121,41.01,78889.27,0.0,0.49113,0.00014,27.013]
[1776871560010,41.01,78889.27,0.0,0.49113,0.00014,27.013]
[1776871560070,41.01,78889.27,0.0,0.49113,0.00014,27.013]
[1776871560787,41.01,78889.43,0.0,0.49115,0.00014,27.01309]
[1776871564395,41.01,78889.8,0.0,0.4912,0.00014,27.01329]
[1776871564642,41.01,78889.8,0.0,0.4912,0.00014,27.01329]
[1776871564687,41.01,78889.8,0.0,0.4912,0.00014,27.01329]
[1776871565132,40.99,78867.37,0.0,0.48797,0.00014,26.9999]
[1776871565521,40.99,78867.37,0.0,0.48797,0.00014,26.9999]
[1776871566529,40.99,78857.65,0.0,0.48658,0.00014,26.99355]
[1776871568025,40.99,78868.3,0.0,0.48811,0.00014,27.00049]
[1776871570783,40.98,78856.13,0.0,0.48635,0.00014,26.99251]
[1776871572941,40.97,78856.13,0.0,0.48635,0.00014,26.99251]
[1776871573005,40.97,78856.13,0.0,0.48635,0.00014,26.99251]
[1776871573070,40.97,78852.44,0.0,0.48581,0.00014,26.98998]
[1776871574334,40.97,78852.08,0.0,0.48576,0.00014,26.98973]
[1776871574477,40.97,78852.08,0.0,0.48576,0.00014,26.98973]
[1776871574651,40.97,78852.08,0.0,0.48576,0.00014,26.98973]
[1776871575105,40.96,78842.26,0.0,0.48434,0.00014,26.98278]
[1776871575324,40.96,78842.26,0.0,0.48434,0.00014,26.98278]
[1776871575421,40.96,78842.26,0.0,0.48434,0.00014,26.98278]
[1776871575660,40.96,78842.26,0.0,0.48434,0.00014,26.98278]
[1776871576035,40.96,78842.26,0.0,0.48434,0.00014,26.98278]
[1776871576069,40.96,78839.19,0.0,0.4839,0.00014,26.98054]
[1776871576704,40.96,78839.19,0.0,0.4839,0.00014,26.98054]
[1776871576752,40.96,78839.19,0.0,0.4839,0.00014,26.98054]
[1776871576863,40.96,78839.19,0.0,0.4839,0.00014,26.98054]
[1776871576962,40.96,78837.33,0.0,0.48363,0.00014,26.97916]
[1776871577542,40.96,78837.33,0.0,0.48363,0.00014,26.97916]
[1776871577556,40.96,78837.33,0.0,0.48363,0.00014,26.97916]
[1776871577994,40.96,78846.29,0.0,0.48492,0.00014,26.98567]
[1776871578798,40.96,78846.29,0.0,0.48492,0.00014,26.98567]
[1776871578901,40.96,78846.29,0.0,0.48492,0.00014,26.98567]
[1776871578965,40.96,78846.29,0.0,0.48492,0.00014,26.98567]
[1776871579102,40.96,78846.29,0.0,0.48492,0.00014,26.98567]
[1776871579168,40.96,78845.39,0.0,0.48479,0.00014,26.98503]
[1776871579740,40.96,78857.67,0.0,0.48656,0.00014,26.99352]
[1776871581001,40.96,78857.67,0.0,0.48656,0.00014,26.99352]
[1776871581066,40.96,78857.67,0.0,0.48656,0.00014,26.99352]
[1776871581104,40.96,78866.33,0.0,0.4878,0.00014,26.99919]
[1776871583065,40.94,78874.73,0.0,0.489,0.00014,27.00443]
[1776871585119,40.93,78874.73,0.0,0.48899,0.00014,27.00441]
[1776871585159,40.93,78866.93,0.0,0.48787,0.00014,26.99954]
[1776871588684,40.92,78877.29,0.0,0.48936,0.00014,27.00596]
[1776871591412,40.92,78875.55,0.0,0.4891,0.00014,27.0049]
[1776871591426,40.92,78875.55,0.0,0.4891,0.00014,27.0049]
[1776871591513,40.92,78875.55,0.0,0.4891,0.00014,27.0049]
[1776871591610,40.92,78875.55,0.0,0.4891,0.00014,27.0049]
[1776871591707,40.92,78875.55,0.0,0.4891,0.00014,27.0049]
[1776871591895,40.92,78881.4,0.0,0.48994,0.00014,27.00491]
[1776871595808,40.91,78886.42,0.0,0.49066,0.00014,27.00781]
[1776871595847,40.91,78886.42,0.0,0.49066,0.00014,27.00781]
[1776871595882,40.91,78891.98,0.0,0.49146,0.00014,27.01093]
[1776871597189,40.89,78900.03,0.0,0.49261,0.00014,27.01524]
[1776871597851,40.89,78910.35,0.0,0.4941,0.00014,27.02045]
[1776871598754,40.89,78910.35,0.0,0.49409,0.00014,27.02045]
[1776871603284,40.88,78915.73,0.0,0.49487,0.00014,27.02301]
[1776871604798,40.88,78907.94,0.0,0.49374,0.00014,27.01926]
[1776871609832,40.88,78903.65,0.0,0.49312,0.00014,27.0171]
[1776871614871,40.87,78902.21,0.0,0.49292,0.00014,27.01636]
[1776871616678,40.87,78898.09,0.0,0.49232,0.00014,27.0142]
[1776871616745,40.87,78898.09,0.0,0.49232,0.00014,27.0142]
[1776871616881,40.86,78889.59,0.0,0.49109,0.00014,27.00956]
[1776871618078,40.86,78889.59,0.0,0.49109,0.00014,27.00956]
[1776871619448,40.85,78893.26,0.0,0.49162,0.00014,27.01159]
[1776871620026,40.85,78893.26,0.0,0.49162,0.00014,27.01159]
[1776871620106,40.85,78893.26,0.0,0.49162,0.00014,27.01159]
[1776871620143,40.85,78893.26,0.0,0.49162,0.00014,27.01159]
[1776871621476,40.85,78891.18,0.0,0.49131,0.00014,27.01044]
[1776871622923,40.85,78882.95,0.0,0.49013,0.00014,27.00575]
[1776871627541,40.84,78886.5,0.0,0.49063,0.00014,27.0078]
[1776871628204,40.84,78885.9,0.0,0.49055,0.00014,27.00745]
[1776871633917,40.83,78888.51,0.0,0.49092,0.00014,27.00893]
[1776871634068,40.83,78888.51,0.0,0.49092,0.00014,27.00893]
[1776871634133,40.83,78889.68,0.0,0.49109,0.00014,27.00959]
[1776871635192,40.83,78898.3,0.0,0.49233,0.00014,27.01429]
[1776871636726,40.83,78898.3,0.0,0.49233,0.00014,27.01429]
[1776871640420,40.82,78903.68,0.0,0.4931,0.00014,27.01708]
[1776871640559,40.82,78903.68,0.0,0.4931,0.00014,27.01708]
[1776871640838,40.82,78903.68,0.0,0.4931,0.00014,27.01708]
[1776871641077,40.82,78903.68,0.0,0.4931,0.00014,27.01708]
[1776871641201,40.81,78928.09,0.0,0.49662,0.00014,27.02851]
[1776871641738,40.81,78928.09,0.0,0.49662,0.00014,27.02851]
[1776871641826,40.81,78928.09,0.0,0.49662,0.00014,27.02851]
[1776871642172,40.81,78928.09,0.0,0.49662,0.00014,27.02851]
[1776871642258,40.81,78956.27,0.0,0.50068,0.00014,27.03909]
[1776871642872,40.81,78956.27,0.0,0.50068,0.00014,27.03909]
[1776871642892,40.81,78956.27,0.0,0.50068,0.00014,27.03909]
[1776871643119,40.81,78956.27,0.0,0.50068,0.00014,27.03909]
[1776871643129,40.81,78956.27,0.0,0.50068,0.00014,27.03909]
[1776871643197,40.81,78956.27,0.0,0.50068,0.00014,27.03909]
[1776871643172,40.81,78955.13,0.0,0.50052,0.00014,27.03872]
[1776871643521,40.81,78955.13,0.0,0.50052,0.00014,27.03872]
[1776871643533,40.81,78955.13,0.0,0.50052,0.00014,27.03872]
[1776871643628,40.81,78955.13,0.0,0.50052,0.00014,27.03872]
[1776871644072,40.81,78955.13,0.0,0.50052,0.00014,27.03872]
[1776871644544,40.81,78955.13,0.0,0.50052,0.00014,27.03872]
[1776871644659,40.81,78955.13,0.0,0.50052,0.00014,27.03872]
[1776871645079,40.81,78954.88,0.0,0.50048,0.00014,27.03864]
[1776871646384,40.81,78952.98,0.0,0.50021,0.00014,27.038]
[1776871649106,40.81,78961.25,0.0,0.5014,0.00014,27.04067]
[1776871652618,40.8,78957.1,0.0,0.5008,0.00014,27.03587]
[1776871652682,40.8,78957.1,0.0,0.5008,0.00014,27.03587]
[1776871653135,40.8,78956.21,0.0,0.50067,0.00014,27.03558]
[1776871658168,40.8,78952.12,0.0,0.50008,0.00014,27.03422]
[1776871662075,40.79,78951.56,0.0,0.5,0.00014,27.03403]
[1776871662092,40.79,78951.56,0.0,0.5,0.00014,27.03403]
[1776871662197,40.79,78952.91,0.0,0.50019,0.00014,27.03449]
[1776871663242,40.79,78959.84,0.0,0.50119,0.00014,27.03674]
[1776871665931,40.79,78961.92,0.0,0.50149,0.00014,27.03739]
[1776871665999,40.79,78961.92,0.0,0.50149,0.00014,27.03739]
[1776871670055,40.78,78961.52,0.0,0.50143,0.00014,27.03727]
[1776871670259,40.78,78962.71,0.0,0.5016,0.00014,27.03763]
[1776871675280,40.78,78961.2,0.0,0.50138,0.00014,27.03717]
[1776871675494,40.78,78957.25,0.0,0.50081,0.00014,27.03592]
[1776871675518,40.78,78957.25,0.0,0.50081,0.00014,27.03592]
[1776871675532,40.78,78953.59,0.0,0.50028,0.00014,27.03472]
[1776871676601,40.78,78953.59,0.0,0.50028,0.00014,27.03472]
[1776871676644,40.78,78953.59,0.0,0.50028,0.00014,27.03472]
[1776871682730,40.77,78946.79,0.0,0.4993,0.00014,27.03235]
[1776871689293,40.76,78956.75,0.0,0.50073,0.00014,27.03576]
[1776871694560,40.76,78954.61,0.0,0.50042,0.00014,27.03506]
[1776871694754,40.76,78954.61,0.0,0.50042,0.00014,27.03506]
[1776871694825,40.76,78954.61,0.0,0.50042,0.00014,27.03506]
[1776871696582,40.75,78962.84,0.0,0.50161,0.00014,27.03767]
[1776871696819,40.75,78962.84,0.0,0.50161,0.00014,27.03767]
[1776871696834,40.75,78966.72,0.0,0.50217,0.00014,27.03882]
[1776871702241,40.74,78969.27,0.0,0.50254,0.00014,27.03955]
[1776871703485,40.74,78962.13,0.0,0.5015,0.00014,27.03746]
[1776871706506,40.73,78967.6,0.0,0.50229,0.00014,27.03907]
[1776871709811,40.73,78964.84,0.0,0.50189,0.00014,27.03827]
[1776871709891,40.73,78963.2,0.0,0.50166,0.00014,27.03778]
[1776871711230,40.73,78963.2,0.0,0.50166,0.00014,27.03778]
[1776871711303,40.73,78958.88,0.0,0.50103,0.00014,27.03295]
[1776871712552,40.72,78953.08,0.0,0.50019,0.00014,27.03106]
[1776871717031,40.72,78952.31,0.0,0.50008,0.00014,27.03079]
[1776871717079,40.72,78952.31,0.0,0.50008,0.00014,27.03079]
[1776871717271,40.72,78956.56,0.0,0.50069,0.00014,27.03221]
[1776871717553,40.72,78956.56,0.0,0.50069,0.00014,27.03221]
[1776871718036,40.72,78956.56,0.0,0.50069,0.00014,27.03221]
[1776871718158,40.72,78956.56,0.0,0.50069,0.00014,27.03221]
[1776871718307,40.72,78956.56,0.0,0.50069,0.00014,27.03221]
[1776871718168,40.72,78985.72,0.0,0.50491,0.00014,27.04019]
[1776871718736,40.72,78985.72,0.0,0.50491,0.00014,27.04019]
[1776871718826,40.72,79012.3,0.0,0.50875,0.00014,27.04483]
[1776871720091,40.72,79012.3,0.0,0.50875,0.00014,27.04483]
[1776871720096,40.71,79012.94,0.0,0.50884,0.00014,27.04491]
[1776871725644,40.71,79014.16,0.0,0.50902,0.00014,27.04506]
[1776871727946,40.71,79015.64,0.0,0.50923,0.00014,27.04524]
[1776871727954,40.71,79015.64,0.0,0.50923,0.00014,27.04524]
[1776871728002,40.71,79015.64,0.0,0.50923,0.00014,27.04524]
[1776871728044,40.71,79016.71,0.0,0.50938,0.00014,27.04536]
[1776871733701,40.71,79010.55,0.0,0.50849,0.00014,27.0446]
[1776871735252,40.71,79010.55,0.0,0.50849,0.00014,27.0446]
[1776871735260,40.71,79010.55,0.0,0.50849,0.00014,27.0446]
[1776871735307,40.71,79014.4,0.0,0.50905,0.00014,27.04509]
[1776871740754,40.7,79014.79,0.0,0.5091,0.00014,27.04514]
[1776871743291,40.7,79013.65,0.0,0.50894,0.00014,27.045]
[1776871743302,40.7,79013.65,0.0,0.50894,0.00014,27.045]
[1776871743783,40.7,79014.36,0.0,0.50904,0.00014,27.04509]
[1776871745786,40.7,79007.17,0.0,0.508,0.00014,27.04413]
[1776871750826,40.7,79008.51,0.0,0.5082,0.00014,27.04433]
[1776871751733,40.7,79008.51,0.0,0.5082,0.00014,27.04433]
[1776871751830,40.7,79013.78,0.0,0.50896,0.00014,27.04502]
[1776871752836,40.7,79019.88,0.0,0.50984,0.00014,27.0457]
[1776871754334,40.7,79036.15,0.0,0.51219,0.00014,27.04686]
[1776871754724,40.7,79036.15,0.0,0.51219,0.00014,27.04686]
[1776871754807,40.7,79036.15,0.0,0.51219,0.00014,27.04686]
[1776871755323,40.7,79036.15,0.0,0.51219,0.00014,27.04686]
[1776871755334,40.7,79065.08,0.0,0.51637,0.00014,27.04662]
[1776871755737,40.7,79065.08,0.0,0.51637,0.00014,27.04662]
[1776871755976,40.7,79065.08,0.0,0.51637,0.00014,27.04662]
[1776871756388,40.7,79073.32,0.0,0.51756,0.00014,27.046]
[1776871756552,40.7,79073.32,0.0,0.51756,0.00014,27.046]
[1776871757234,40.7,79073.32,0.0,0.51756,0.00014,27.046]
[1776871757333,40.7,79073.32,0.0,0.51756,0.00014,27.046]
[1776871757313,40.7,79055.18,0.0,0.51494,0.00014,27.04704]
[1776871757416,40.7,79055.18,0.0,0.51494,0.00014,27.04704]
[1776871757981,40.7,79055.18,0.0,0.51494,0.00014,27.04704]
[1776871757982,40.7,79033.58,0.0,0.51182,0.00014,27.04674]
[1776871758529,40.7,79033.58,0.0,0.51182,0.00014,27.04674]
[1776871758532,40.7,79033.58,0.0,0.51182,0.00014,27.04674]
[1776871758798,40.7,79033.58,0.0,0.51182,0.00014,27.04674]
[1776871758887,40.7,79033.58,0.0,0.51182,0.00014,27.04674]
[1776871758995,40.7,79033.72,0.0,0.51184,0.00014,27.04675]
[1776871759490,40.7,79033.72,0.0,0.51184,0.00014,27.04675]
[1776871759646,40.7,79033.72,0.0,0.51184,0.00014,27.04675]
[1776871760261,40.7,79033.72,0.0,0.51184,0.00014,27.04675]
[1776871760335,40.7,79040.0,0.0,0.51275,0.00014,27.047]
[1776871760389,40.7,79040.0,0.0,0.51275,0.00014,27.047]
[1776871761347,40.7,79047.51,0.0,0.51383,0.00014,27.04712]
[1776871761609,40.7,79047.51,0.0,0.51383,0.00014,27.04712]
[1776871762568,40.7,79047.38,0.0,0.51381,0.00014,27.04712]
[1776871763276,40.69,79046.96,0.0,0.51375,0.00014,27.04712]
[1776871764325,40.69,79046.96,0.0,0.51375,0.00014,27.04712]
[1776871764572,40.69,79046.96,0.0,0.51375,0.00014,27.04712]
[1776871765370,40.69,79054.48,0.0,0.51484,0.00014,27.04705]
[1776871767292,40.69,79061.95,0.0,0.51592,0.00014,27.04679]
[1776871767928,40.69,79061.95,0.0,0.51592,0.00014,27.04679]
[1776871769642,40.69,79058.14,0.0,0.51537,0.00014,27.04695]
[1776871769970,40.69,79052.88,0.0,0.51461,0.00014,27.04708]
[1776871770973,40.69,79046.89,0.0,0.51374,0.00014,27.04712]
[1776871771480,40.69,79046.89,0.0,0.51374,0.00014,27.04712]
[1776871771492,40.69,79046.89,0.0,0.51374,0.00014,27.04712]
[1776871771654,40.69,79046.89,0.0,0.51374,0.00014,27.04712]
[1776871772984,40.69,79055.54,0.0,0.51499,0.00014,27.04353]
[1776871773993,40.69,79060.86,0.0,0.51576,0.00014,27.04334]
[1776871774941,40.69,79060.86,0.0,0.51576,0.00014,27.04334]
[1776871775343,40.69,79060.86,0.0,0.51576,0.00014,27.04334]
[1776871775314,40.69,79082.11,0.0,0.51883,0.00014,27.04158]
[1776871775576,40.69,79082.11,0.0,0.51883,0.00014,27.04158]
[1776871775608,40.69,79082.11,0.0,0.51883,0.00014,27.04158]
[1776871775797,40.69,79082.11,0.0,0.51883,0.00014,27.04158]
[1776871776006,40.69,79082.02,0.0,0.51881,0.00014,27.04159]
[1776871777017,40.69,79090.18,0.0,0.51999,0.00014,27.0405]
[1776871778023,40.69,79095.39,0.0,0.52074,0.00014,27.03967]
[1776871778747,40.69,79095.39,0.0,0.52074,0.00014,27.03967]
[1776871780573,40.69,79095.45,0.0,0.52075,0.00014,27.03966]
[1776871780596,40.69,79095.45,0.0,0.52075,0.00014,27.03966]
[1776871780640,40.69,79095.45,0.0,0.52075,0.00014,27.03966]
[1776871780712,40.69,79095.45,0.0,0.52075,0.00014,27.03966]
[1776871780975,40.69,79095.45,0.0,0.52075,0.00014,27.03966]
[1776871781049,40.68,79096.79,0.0,0.52095,0.00014,27.03943]
[1776871782385,40.68,79096.79,0.0,0.52095,0.00014,27.03943]
[1776871782055,40.68,79083.39,0.0,0.51901,0.00014,27.04143]
[1776871783061,40.68,79077.76,0.0,0.5182,0.00014,27.04207]
[1776871784083,40.68,79077.76,0.0,0.5182,0.00014,27.04207]
[1776871784149,40.68,79077.76,0.0,0.5182,0.00014,27.04207]
[1776871784272,40.68,79077.76,0.0,0.5182,0.00014,27.04207]
[1776871784370,40.68,79084.45,0.0,0.51917,0.00014,27.04129]
[1776871785906,40.68,79084.45,0.0,0.51917,0.00014,27.04129]
[1776871785916,40.68,79084.45,0.0,0.51917,0.00014,27.04129]
[1776871786010,40.68,79084.45,0.0,0.51917,0.00014,27.04129]
[1776871786063,40.68,79084.45,0.0,0.51917,0.00014,27.04129]
[1776871786134,40.68,79080.24,0.0,0.51856,0.00014,27.0418]
[1776871789927,40.69,79077.25,0.0,0.51813,0.00014,27.04213]
[1776871790111,40.69,79077.54,0.0,0.51817,0.00014,27.0421]
[1776871795150,40.69,79079.32,0.0,0.51842,0.00014,27.04191]
[1776871799252,40.69,79067.75,0.0,0.51675,0.00014,27.04295]
[1776871802202,40.69,79058.01,0.0,0.51535,0.00014,27.04346]
[1776871807235,40.69,79060.39,0.0,0.51569,0.00014,27.04336]
[1776871810259,40.69,79067.21,0.0,0.51668,0.00014,27.04298]
[1776871812275,40.69,79073.97,0.0,0.51765,0.00014,27.04245]
[1776871814357,40.69,79074.79,0.0,0.51777,0.00014,27.04237]
[1776871814394,40.69,79082.28,0.0,0.51885,0.00014,27.04156]
[1776871814756,40.69,79082.28,0.0,0.51885,0.00014,27.04156]
[1776871814825,40.69,79082.28,0.0,0.51885,0.00014,27.04156]
[1776871816270,40.69,79082.18,0.0,0.51884,0.00014,27.04158]
[1776871816372,40.69,79094.92,0.0,0.52068,0.00014,27.03975]
[1776871818315,40.69,79093.87,0.0,0.52052,0.00014,27.03992]
[1776871820574,40.69,79094.29,0.0,0.52058,0.00014,27.03986]
[1776871822430,40.69,79094.74,0.0,0.52065,0.00014,27.03978]
[1776871822377,40.7,79102.71,0.0,0.5218,0.00014,27.03836]
[1776871825369,40.69,79105.5,0.0,0.5222,0.00014,27.0378]
[1776871828389,40.69,79097.72,0.0,0.52108,0.00014,27.03927]
[1776871830403,40.69,79097.38,0.0,0.52103,0.00014,27.03933]
[1776871830890,40.69,79097.38,0.0,0.52103,0.00014,27.03933]
[1776871830980,40.69,79097.38,0.0,0.52103,0.00014,27.03933]
[1776871831104,40.69,79097.38,0.0,0.52103,0.00014,27.03933]
[1776871831965,40.69,79095.1,0.0,0.5207,0.00014,27.03622]
[1776871832010,40.69,79095.1,0.0,0.5207,0.00014,27.03622]
[1776871832100,40.69,79095.1,0.0,0.5207,0.00014,27.03622]
[1776871832130,40.69,79095.1,0.0,0.5207,0.00014,27.03622]
[1776871832522,40.69,79095.41,0.0,0.52075,0.00014,27.03617]
[1776871833426,40.69,79089.78,0.0,0.51994,0.00014,27.03706]
[1776871834600,40.69,79086.86,0.0,0.51951,0.00014,27.03748]
[1776871835439,40.69,79087.13,0.0,0.51955,0.00014,27.03744]
[1776871837301,40.69,79088.47,0.0,0.51975,0.00014,27.03725]
[1776871837506,40.69,79087.48,0.0,0.5196,0.00014,27.03739]
[1776871837826,40.69,79087.48,0.0,0.5196,0.00014,27.03739]
[1776871838113,40.69,79087.48,0.0,0.5196,0.00014,27.03739]
[1776871838469,40.69,79094.97,0.0,0.52068,0.00014,27.03625]
[1776871839159,40.69,79094.97,0.0,0.52068,0.00014,27.03625]
[1776871839164,40.69,79094.97,0.0,0.52068,0.00014,27.03625]
[1776871839460,40.69,79094.97,0.0,0.52068,0.00014,27.03625]
[1776871839472,40.69,79129.88,0.0,0.52572,0.00014,27.02829]
[1776871839636,40.69,79129.88,0.0,0.52572,0.00014,27.02829]
[1776871839730,40.69,79129.88,0.0,0.52572,0.00014,27.02829]
[1776871839795,40.69,79129.88,0.0,0.52572,0.00014,27.02829]
[1776871839957,40.69,79129.88,0.0,0.52572,0.00014,27.02829]
[1776871840053,40.69,79129.88,0.0,0.52572,0.00014,27.02829]
[1776871840082,40.69,79129.88,0.0,0.52572,0.00014,27.02829]
[1776871840476,40.69,79149.48,0.0,0.52854,0.00014,27.02194]
[1776871840836,40.69,79149.48,0.0,0.52854,0.00014,27.02194]
[1776871841034,40.69,79149.48,0.0,0.52854,0.00014,27.02194]
[1776871841747,40.69,79152.6,0.0,0.52899,0.00014,27.0208]
[1776871842299,40.69,79152.6,0.0,0.52899,0.00014,27.0208]
[1776871842493,40.69,79199.01,0.0,0.53567,0.00014,26.99984]
[1776871842919,40.69,79199.01,0.0,0.53567,0.00014,26.99984]
[1776871843501,40.69,79225.98,0.0,0.53954,0.00014,26.98417]
[1776871844509,40.69,79225.07,0.0,0.53941,0.00014,26.98476]
[1776871845522,40.69,79236.38,0.0,0.54103,0.00014,26.97746]
[1776871846526,40.69,79244.26,0.0,0.54216,0.00014,26.97211]
[1776871846716,40.69,79244.26,0.0,0.54216,0.00014,26.97211]
[1776871847536,40.69,79251.64,0.0,0.54322,0.00014,26.96691]
[1776871848111,40.69,79251.64,0.0,0.54322,0.00014,26.96691]
[1776871848201,40.69,79251.64,0.0,0.54322,0.00014,26.96691]
[1776871848542,40.69,79263.7,0.0,0.54495,0.00014,26.958]
[1776871848602,40.69,79263.7,0.0,0.54495,0.00014,26.958]
[1776871848610,40.69,79263.7,0.0,0.54495,0.00014,26.958]
[1776871848653,40.69,79263.7,0.0,0.54495,0.00014,26.958]
[1776871848660,40.69,79263.7,0.0,0.54495,0.00014,26.958]
[1776871848723,40.69,79263.7,0.0,0.54495,0.00014,26.958]
[1776871849552,40.69,79265.55,0.0,0.54522,0.00014,26.95658]
[1776871850472,40.69,79265.55,0.0,0.54522,0.00014,26.95658]
[1776871850552,40.69,79265.55,0.0,0.54522,0.00014,26.95658]
[1776871850557,40.69,79261.61,0.0,0.54465,0.00014,26.95958]
[1776871850873,40.69,79261.61,0.0,0.54465,0.00014,26.95958]
[1776871850944,40.69,79261.61,0.0,0.54465,0.00014,26.95958]
[1776871851566,40.69,79254.64,0.0,0.54365,0.00014,26.96475]
[1776871851685,40.69,79254.64,0.0,0.54365,0.00014,26.96475]
[1776871851775,40.69,79254.64,0.0,0.54365,0.00014,26.96475]
[1776871852138,40.69,79254.64,0.0,0.54365,0.00014,26.96475]
[1776871852215,40.69,79254.64,0.0,0.54365,0.00014,26.96475]
[1776871853580,40.69,79259.72,0.0,0.54438,0.00014,26.96102]
[1776871855532,40.69,79259.02,0.0,0.54428,0.00014,26.96155]
[1776871855635,40.7,79260.84,0.0,0.54454,0.00014,26.96019]
[1776871855695,40.7,79260.84,0.0,0.54454,0.00014,26.96019]
[1776871855757,40.7,79260.84,0.0,0.54454,0.00014,26.96019]
[1776871856286,40.7,79260.84,0.0,0.54454,0.00014,26.96019]
[1776871856297,40.7,79260.84,0.0,0.54454,0.00014,26.96019]
[1776871856329,40.7,79261.26,0.0,0.54459,0.00014,26.95988]
[1776871857613,40.7,79252.81,0.0,0.54338,0.00014,26.96611]
[1776871858666,40.7,79245.71,0.0,0.54236,0.00014,26.97115]
[1776871861541,40.7,79235.18,0.0,0.54085,0.00014,26.9783]
[1776871862647,40.7,79228.43,0.0,0.53989,0.00014,26.98268]
[1776871863838,40.7,79228.43,0.0,0.53989,0.00014,26.98268]
[1776871863880,40.7,79228.43,0.0,0.53989,0.00014,26.98268]
[1776871863938,40.7,79222.38,0.0,0.53902,0.00014,26.98646]
[1776871867693,40.7,79227.9,0.0,0.53981,0.00014,26.98303]
[1776871870069,40.7,79230.57,0.0,0.54019,0.00014,26.98132]
[1776871870077,40.7,79230.57,0.0,0.54019,0.00014,26.98132]
[1776871870171,40.71,79238.36,0.0,0.54131,0.00014,26.97622]
[1776871871724,40.71,79233.16,0.0,0.54056,0.00014,26.97966]
[1776871875177,40.71,79237.58,0.0,0.54119,0.00014,26.97675]
[1776871876448,40.71,79234.44,0.0,0.54074,0.00014,26.97884]
[1776871876458,40.71,79234.44,0.0,0.54074,0.00014,26.97884]
[1776871876523,40.71,79226.12,0.0,0.53955,0.00014,26.98418]
[1776871877626,40.71,79226.12,0.0,0.53955,0.00014,26.98418]
[1776871877766,40.71,79215.46,0.0,0.53802,0.00014,26.99067]
[1776871878677,40.71,79215.46,0.0,0.53802,0.00014,26.99067]
[1776871878734,40.71,79215.46,0.0,0.53802,0.00014,26.99067]
[1776871878896,40.71,79215.46,0.0,0.53802,0.00014,26.99067]
[1776871879043,40.71,79215.46,0.0,0.53802,0.00014,26.99067]
[1776871879062,40.71,79226.19,0.0,0.53956,0.00014,26.98413]
[1776871880786,40.71,79236.2,0.0,0.54099,0.00014,26.97767]
[1776871881793,40.71,79231.24,0.0,0.54028,0.00014,26.98092]
[1776871884817,40.71,79224.82,0.0,0.53936,0.00014,26.98499]
[1776871887885,40.71,79220.03,0.0,0.53867,0.00014,26.98794]
[1776871887939,40.71,79220.03,0.0,0.53867,0.00014,26.98794]
[1776871888429,40.71,79220.03,0.0,0.53867,0.00014,26.98794]
[1776871888504,40.71,79216.85,0.0,0.53822,0.00014,26.98984]
[1776871889382,40.71,79210.44,0.0,0.5373,0.00014,26.99359]
[1776871890857,40.71,79201.24,0.0,0.53598,0.00014,26.99871]
[1776871892870,40.71,79198.92,0.0,0.53564,0.00014,26.99646]
[1776871897905,40.72,79196.6,0.0,0.53531,0.00014,26.99769]
[1776871902941,40.72,79199.54,0.0,0.53573,0.00014,26.99616]
[1776871907464,40.73,79193.87,0.0,0.53491,0.00014,26.99915]
[1776871910582,40.73,79193.09,0.0,0.5348,0.00014,26.99955]
[1776871910985,40.73,79189.65,0.0,0.5343,0.00014,27.00129]
[1776871911066,40.73,79189.65,0.0,0.5343,0.00014,27.00129]
[1776871911382,40.73,79189.65,0.0,0.5343,0.00014,27.00129]
[1776871911413,40.73,79180.56,0.0,0.533,0.00014,27.00569]
[1776871913015,40.73,79176.1,0.0,0.53236,0.00014,27.00774]
[1776871914207,40.73,79176.1,0.0,0.53236,0.00014,27.00774]
[1776871914300,40.73,79176.1,0.0,0.53236,0.00014,27.00774]
[1776871914373,40.73,79174.61,0.0,0.53214,0.00014,27.00841]
[1776871919862,40.74,79170.31,0.0,0.53152,0.00014,27.01031]
[1776871920775,40.74,79165.74,0.0,0.53086,0.00014,27.01224]
[1776871920847,40.74,79165.74,0.0,0.53086,0.00014,27.01224]
[1776871922159,40.74,79154.55,0.0,0.52925,0.00014,27.01667]
[1776871923519,40.74,79179.13,0.0,0.53279,0.00014,27.00638]
[1776871924091,40.74,79179.13,0.0,0.53279,0.00014,27.00638]
[1776871926902,40.74,79178.28,0.0,0.53266,0.00014,27.00678]
[1776871926928,40.74,79178.28,0.0,0.53266,0.00014,27.00678]
[1776871932147,40.75,79177.28,0.0,0.53252,0.00014,27.00725]
[1776871937182,40.76,79177.95,0.0,0.53261,0.00014,27.00696]
[1776871942217,40.76,79174.31,0.0,0.53209,0.00014,27.00861]
[1776871944209,40.76,79170.9,0.0,0.5316,0.00014,27.01011]
[1776871944637,40.76,79170.9,0.0,0.5316,0.00014,27.01011]
[1776871944646,40.76,79156.67,0.0,0.52955,0.00014,27.01591]
[1776871944804,40.76,79156.67,0.0,0.52955,0.00014,27.01591]
[1776871944858,40.76,79156.67,0.0,0.52955,0.00014,27.01591]
[1776871944935,40.76,79156.67,0.0,0.52955,0.00014,27.01591]
[1776871944942,40.76,79156.67,0.0,0.52955,0.00014,27.01591]
[1776871945111,40.76,79156.67,0.0,0.52955,0.00014,27.01591]
[1776871945235,40.76,79156.67,0.0,0.52955,0.00014,27.01591]
[1776871945273,40.76,79156.67,0.0,0.52955,0.00014,27.01591]
[1776871945384,40.76,79156.67,0.0,0.52955,0.00014,27.01591]
[1776871945433,40.76,79156.67,0.0,0.52955,0.00014,27.01591]
[1776871945633,40.76,79156.67,0.0,0.52955,0.00014,27.01591]
[1776871945479,40.76,79138.1,0.0,0.52688,0.00014,27.0224]
[1776871946245,40.76,79138.1,0.0,0.52688,0.00014,27.0224]
[1776871946795,40.76,79138.1,0.0,0.52688,0.00014,27.0224]
[1776871946843,40.76,79138.1,0.0,0.52688,0.00014,27.0224]
[1776871947253,40.76,79140.81,0.0,0.52727,0.00014,27.02153]
[1776871948462,40.76,79140.81,0.0,0.52727,0.00014,27.02153]
[1776871948516,40.76,79140.81,0.0,0.52727,0.00014,27.02153]
[1776871948601,40.76,79144.27,0.0,0.52777,0.00014,27.02037]
[1776871953656,40.76,79148.11,0.0,0.52832,0.00014,27.01554]
[1776871955311,40.76,79137.47,0.0,0.52679,0.00014,27.01909]
[1776871956315,40.76,79132.13,0.0,0.52602,0.00014,27.02072]
[1776871957323,40.76,79138.61,0.0,0.52696,0.00014,27.01873]
[1776871958330,40.76,79146.0,0.0,0.52802,0.00014,27.01628]
[1776871959699,40.76,79138.49,0.0,0.52694,0.00014,27.01877]
[1776871960941,40.76,79138.31,0.0,0.52691,0.00014,27.01882]
[1776871966385,40.76,79132.66,0.0,0.5261,0.00014,27.02056]
[1776871967770,40.76,79131.92,0.0,0.526,0.00014,27.02078]
[1776871967819,40.76,79131.92,0.0,0.526,0.00014,27.02078]
[1776871968632,40.76,79131.92,0.0,0.526,0.00014,27.02078]
[1776871968662,40.75,79121.12,0.0,0.52444,0.00014,27.02376]
[1776871970414,40.75,79114.6,0.0,0.5235,0.00014,27.02537]
[1776871971027,40.75,79114.6,0.0,0.5235,0.00014,27.02537]
[1776871971420,40.75,79112.84,0.0,0.52325,0.00014,27.02577]
[1776871973434,40.75,79122.88,0.0,0.5247,0.00014,27.0233]
[1776871974441,40.75,79128.25,0.0,0.52547,0.00014,27.02183]
[1776871978469,40.75,79115.98,0.0,0.5237,0.00014,27.02503]
[1776871980483,40.74,79108.16,0.0,0.52258,0.00014,27.02679]
[1776871982498,40.74,79114.74,0.0,0.52353,0.00014,27.02532]
[1776871986526,40.74,79105.96,0.0,0.52226,0.00014,27.02725]
[1776871987533,40.74,79099.48,0.0,0.52133,0.00014,27.0285]
[1776871988773,40.74,79099.01,0.0,0.52126,0.00014,27.02858]
[1776871988874,40.74,79099.01,0.0,0.52126,0.00014,27.02858]
[1776871991407,40.73,79100.83,0.0,0.52152,0.00014,27.02825]
[1776871991454,40.73,79100.83,0.0,0.52152,0.00014,27.02825]
[1776871993574,40.73,79095.27,0.0,0.52072,0.00014,27.02922]
[1776871997627,40.73,79101.3,0.0,0.52159,0.00014,27.02815]
[1776872002663,40.72,79101.94,0.0,0.52169,0.00014,27.02803]
[1776872006715,40.72,79114.56,0.0,0.52351,0.00014,27.02534]
[1776872008048,40.72,79114.5,0.0,0.5235,0.00014,27.02536]
[1776872008148,40.72,79114.5,0.0,0.5235,0.00014,27.02536]
[1776872008229,40.72,79114.5,0.0,0.5235,0.00014,27.02536]
[1776872008705,40.72,79100.19,0.0,0.52143,0.00014,27.02835]
[1776872009711,40.72,79083.02,0.0,0.51896,0.00014,27.031]
[1776872009877,40.72,79083.02,0.0,0.51896,0.00014,27.031]
[1776872010718,40.72,79076.36,0.0,0.518,0.00014,27.03174]
[1776872011725,40.72,79062.96,0.0,0.51606,0.00014,27.02926]
[1776872012744,40.72,79067.46,0.0,0.51671,0.00014,27.02899]
[1776872017767,40.73,79065.15,0.0,0.51638,0.00014,27.02914]
[1776872020788,40.73,79071.38,0.0,0.51728,0.00014,27.0287]
[1776872025824,40.73,79065.37,0.0,0.51641,0.00014,27.02913]
[1776872028514,40.73,79062.54,0.0,0.516,0.00014,27.02929]
[1776872028641,40.73,79062.54,0.0,0.516,0.00014,27.02929]
[1776872029305,40.73,79059.57,0.0,0.51557,0.00014,27.02942]
[1776872029451,40.73,79059.57,0.0,0.51557,0.00014,27.02942]
[1776872029616,40.73,79041.66,0.0,0.51299,0.00014,27.02957]
[1776872030280,40.73,79033.82,0.0,0.51185,0.00014,27.02928]
[1776872032558,40.73,79032.11,0.0,0.51161,0.00014,27.02919]
[1776872033584,40.73,79034.85,0.0,0.512,0.00014,27.02933]
[1776872033643,40.73,79034.85,0.0,0.512,0.00014,27.02933]
[1776872033645,40.73,79039.53,0.0,0.51268,0.00014,27.02952]
[1776872034027,40.73,79039.53,0.0,0.51268,0.00014,27.02952]
[1776872034297,40.73,79040.49,0.0,0.51282,0.00014,27.02954]
[1776872035568,40.73,79040.49,0.0,0.51282,0.00014,27.02954]
[1776872035614,40.73,79040.49,0.0,0.51282,0.00014,27.02954]
[1776872035659,40.73,79048.75,0.0,0.51401,0.00014,27.02965]
[1776872037908,40.73,79050.21,0.0,0.51422,0.00014,27.02964]
[1776872039548,40.73,79050.21,0.0,0.51422,0.00014,27.02964]
[1776872039601,40.73,79050.21,0.0,0.51422,0.00014,27.02964]
[1776872039703,40.73,79050.21,0.0,0.51422,0.00014,27.02964]
[1776872039803,40.73,79045.88,0.0,0.5136,0.00014,27.02964]
[1776872041935,40.73,79052.94,0.0,0.51462,0.00014,27.02961]
[1776872045955,40.73,79049.22,0.0,0.51408,0.00014,27.02965]
[1776872046834,40.73,79049.22,0.0,0.51408,0.00014,27.02965]
[1776872047011,40.73,79049.1,0.0,0.51406,0.00014,27.02965]
[1776872047095,40.73,79049.1,0.0,0.51406,0.00014,27.02965]
[1776872047645,40.73,79049.1,0.0,0.51406,0.00014,27.02965]
[1776872047772,40.73,79049.1,0.0,0.51406,0.00014,27.02965]
[1776872047808,40.73,79034.66,0.0,0.51198,0.00014,27.02932]
[1776872048985,40.73,79022.11,0.0,0.51016,0.00014,27.02844]
[1776872050598,40.73,79014.04,0.0,0.509,0.00014,27.02758]
[1776872051693,40.73,79014.04,0.0,0.509,0.00014,27.02758]
[1776872051770,40.73,79014.04,0.0,0.509,0.00014,27.02758]
[1776872051794,40.73,79017.18,0.0,0.50945,0.00014,27.02794]
[1776872052813,40.73,79017.18,0.0,0.50945,0.00014,27.02794]
[1776872052815,40.73,79017.18,0.0,0.50945,0.00014,27.02794]
[1776872052858,40.73,79017.18,0.0,0.50945,0.00014,27.02794]
[1776872053026,40.73,79020.48,0.0,0.50993,0.00014,27.02829]
[1776872054466,40.73,79020.48,0.0,0.50993,0.00014,27.02829]
[1776872054586,40.73,79020.48,0.0,0.50993,0.00014,27.02829]
[1776872054685,40.73,79020.48,0.0,0.50993,0.00014,27.02829]
[1776872054707,40.73,79020.48,0.0,0.50993,0.00014,27.02829]
[1776872054757,40.73,79020.48,0.0,0.50993,0.00014,27.02829]
[1776872054739,40.73,79008.1,0.0,0.50814,0.00014,27.0268]
[1776872055573,40.73,79008.1,0.0,0.50814,0.00014,27.0268]
[1776872055632,40.73,79008.1,0.0,0.50814,0.00014,27.0268]
[1776872055640,40.73,79019.47,0.0,0.50978,0.00014,27.02818]
[1776872058698,40.73,79021.63,0.0,0.51009,0.00014,27.0284]
[1776872058730,40.73,79029.27,0.0,0.5112,0.00014,27.02901]
[1776872058926,40.73,79029.27,0.0,0.5112,0.00014,27.02901]
[1776872059393,40.73,79029.27,0.0,0.5112,0.00014,27.02901]
[1776872059541,40.73,79029.27,0.0,0.5112,0.00014,27.02901]
[1776872059669,40.73,79040.46,0.0,0.51281,0.00014,27.02954]
[1776872060193,40.73,79040.46,0.0,0.51281,0.00014,27.02954]
[1776872060280,40.73,79040.46,0.0,0.51281,0.00014,27.02954]
[1776872060801,40.73,79066.33,0.0,0.51655,0.00014,27.02907]
[1776872061559,40.73,79066.33,0.0,0.51655,0.00014,27.02907]
[1776872061660,40.73,79092.77,0.0,0.52036,0.00014,27.02613]
[1776872062127,40.73,79092.77,0.0,0.52036,0.00014,27.02613]
[1776872065523,40.72,79091.97,0.0,0.52025,0.00014,27.02625]
[1776872065654,40.72,79092.41,0.0,0.52031,0.00014,27.02619]
[1776872066294,40.72,79092.41,0.0,0.52031,0.00014,27.02619]
[1776872066294,40.72,79092.41,0.0,0.52031,0.00014,27.02619]
[1776872066619,40.72,79092.41,0.0,0.52031,0.00014,27.02619]
[1776872066636,40.72,79094.71,0.0,0.52064,0.00014,27.02582]
[1776872068004,40.72,79094.71,0.0,0.52064,0.00014,27.02582]
[1776872068170,40.72,79102.81,0.0,0.52181,0.00014,27.02437]
[1776872070183,40.72,79107.88,0.0,0.52254,0.00014,27.02334]
[1776872073522,40.72,79104.58,0.0,0.52207,0.00014,27.02052]
[1776872073557,40.72,79104.58,0.0,0.52207,0.00014,27.02052]
[1776872073558,40.72,79098.05,0.0,0.52113,0.00014,27.02175]
[1776872075218,40.72,79085.37,0.0,0.5193,0.00014,27.0237]
[1776872076228,40.72,79081.39,0.0,0.51872,0.00014,27.0242]
[1776872081262,40.73,79091.92,0.0,0.52024,0.00014,27.02276]
[1776872086295,40.73,79095.9,0.0,0.52082,0.00014,27.02212]
[1776872088111,40.73,79099.37,0.0,0.52132,0.00014,27.02151]
[1776872093344,40.73,79105.33,0.0,0.52217,0.00014,27.02037]
[1776872095358,40.73,79096.68,0.0,0.52093,0.00014,27.02199]
[1776872100396,40.74,79099.75,0.0,0.52137,0.00014,27.02145]
[1776872105432,40.74,79100.64,0.0,0.5215,0.00014,27.02129]
[1776872106966,40.74,79102.46,0.0,0.52176,0.00014,27.02094]
[1776872107446,40.74,79095.76,0.0,0.52079,0.00014,27.02215]
[1776872108316,40.74,79095.76,0.0,0.52079,0.00014,27.02215]
[1776872108380,40.74,79095.76,0.0,0.52079,0.00014,27.02215]
[1776872108492,40.74,79095.76,0.0,0.52079,0.00014,27.02215]
[1776872108593,40.74,79076.72,0.0,0.51805,0.00014,27.02471]
[1776872110136,40.74,79076.34,0.0,0.51799,0.00014,27.02475]
[1776872110466,40.74,79071.16,0.0,0.51724,0.00014,27.02522]
[1776872113492,40.74,79065.8,0.0,0.51647,0.00014,27.02561]
[1776872113960,40.74,79065.8,0.0,0.51647,0.00014,27.02561]
[1776872114046,40.74,79065.8,0.0,0.51647,0.00014,27.02561]
[1776872114832,40.74,79060.29,0.0,0.51568,0.00014,27.0259]
[1776872120356,40.75,79057.87,0.0,0.51533,0.00014,27.02599]
[1776872120950,40.75,79059.17,0.0,0.51551,0.00014,27.02594]
[1776872120958,40.75,79059.17,0.0,0.51551,0.00014,27.02594]
[1776872123564,40.75,79070.97,0.0,0.51722,0.00014,27.02524]
[1776872126987,40.75,79072.55,0.0,0.51744,0.00014,27.02511]
[1776872127037,40.75,79072.55,0.0,0.51744,0.00014,27.02511]
[1776872128598,40.76,79063.59,0.0,0.51615,0.00014,27.02574]
[1776872131894,40.76,79064.19,0.0,0.51624,0.00014,27.0257]
[1776872131899,40.76,79064.19,0.0,0.51624,0.00014,27.0257]
[1776872133638,40.76,79071.72,0.0,0.51732,0.00014,27.02168]
[1776872134706,40.76,79071.72,0.0,0.51732,0.00014,27.02168]
[1776872134724,40.76,79071.72,0.0,0.51732,0.00014,27.02168]
[1776872136659,40.76,79061.12,0.0,0.5158,0.00014,27.02236]
[1776872141694,40.76,79054.03,0.0,0.51477,0.00014,27.0226]
[1776872142701,40.76,79059.92,0.0,0.51562,0.00014,27.02242]
[1776872147737,40.77,79059.45,0.0,0.51555,0.00014,27.02244]
[1776872149441,40.77,79060.19,0.0,0.51566,0.00014,27.02241]
[1776872149754,40.77,79051.62,0.0,0.51442,0.00014,27.02264]
[1776872151766,40.77,79046.95,0.0,0.51375,0.00014,27.02265]
[1776872153096,40.77,79046.42,0.0,0.51367,0.00014,27.02265]
[1776872158816,40.78,79053.69,0.0,0.51472,0.00014,27.02261]
[1776872160370,40.78,79056.01,0.0,0.51506,0.00014,27.02255]
[1776872160998,40.78,79053.96,0.0,0.51476,0.00014,27.0226]
[1776872161080,40.78,79053.96,0.0,0.51476,0.00014,27.0226]
[1776872161837,40.78,79045.85,0.0,0.51359,0.00014,27.02265]
[1776872162844,40.78,79033.13,0.0,0.51176,0.00014,27.02225]
[1776872163852,40.78,79030.91,0.0,0.51144,0.00014,27.02212]
[1776872164554,40.78,79030.91,0.0,0.51144,0.00014,27.02212]
[1776872164601,40.78,79030.91,0.0,0.51144,0.00014,27.02212]
[1776872164866,40.78,79032.17,0.0,0.51162,0.00014,27.0222]
[1776872166872,40.78,79025.19,0.0,0.51061,0.00014,27.02171]
[1776872169893,40.78,79019.09,0.0,0.50973,0.00014,27.02115]
[1776872173921,40.78,79024.49,0.0,0.51051,0.00014,27.02165]
[1776872175943,40.78,79035.85,0.0,0.51215,0.00014,27.02238]
[1776872177105,40.78,79038.53,0.0,0.51254,0.00014,27.02249]
[1776872177320,40.78,79038.53,0.0,0.51254,0.00014,27.02249]
[1776872177679,40.78,79038.53,0.0,0.51254,0.00014,27.02249]
[1776872178214,40.78,79039.22,0.0,0.51264,0.00014,27.02251]
[1776872178388,40.78,79039.22,0.0,0.51264,0.00014,27.02251]
[1776872178974,40.78,79045.15,0.0,0.51349,0.00014,27.02264]
[1776872179207,40.78,79045.15,0.0,0.51349,0.00014,27.02264]
[1776872179276,40.78,79045.15,0.0,0.51349,0.00014,27.02264]
[1776872179329,40.78,79045.15,0.0,0.51349,0.00014,27.02264]
[1776872180002,40.78,79045.15,0.0,0.51349,0.00014,27.02264]
[1776872179973,40.78,79048.26,0.0,0.51394,0.00014,27.02266]
[1776872182083,40.78,79046.13,0.0,0.51363,0.00014,27.02265]
[1776872183052,40.78,79046.49,0.0,0.51368,0.00014,27.02265]
[1776872184002,40.78,79038.02,0.0,0.51246,0.00014,27.02247]
[1776872185014,40.78,79029.35,0.0,0.51121,0.00014,27.02202]
[1776872188045,40.77,79048.83,0.0,0.51402,0.00014,27.02266]
[1776872188182,40.77,79048.83,0.0,0.51402,0.00014,27.02266]
[1776872188580,40.77,79048.83,0.0,0.51402,0.00014,27.02266]
[1776872188647,40.77,79048.83,0.0,0.51402,0.00014,27.02266]
[1776872189052,40.77,79079.19,0.0,0.5184,0.00014,27.02097]
[1776872192263,40.78,79080.33,0.0,0.51856,0.00014,27.01734]
[1776872192773,40.78,79080.33,0.0,0.51856,0.00014,27.01734]
[1776872192831,40.78,79080.33,0.0,0.51856,0.00014,27.01734]
[1776872193085,40.78,79079.64,0.0,0.51847,0.00014,27.01742]
[1776872197978,40.78,79078.0,0.0,0.51823,0.00014,27.0176]
[1776872198038,40.78,79078.0,0.0,0.51823,0.00014,27.0176]
[1776872198395,40.78,79079.12,0.0,0.51839,0.00014,27.01748]
[1776872198572,40.78,79079.12,0.0,0.51839,0.00014,27.01748]
[1776872198894,40.78,79079.12,0.0,0.51839,0.00014,27.01748]
[1776872198944,40.78,79079.12,0.0,0.51839,0.00014,27.01748]
[1776872198998,40.78,79079.12,0.0,0.51839,0.00014,27.01748]
[1776872199029,40.78,79104.0,0.0,0.52198,0.00014,27.01367]
[1776872199304,40.78,79104.0,0.0,0.52198,0.00014,27.01367]
[1776872199363,40.78,79123.77,0.0,0.52482,0.00014,27.00909]
[1776872200135,40.78,79123.77,0.0,0.52482,0.00014,27.00909]
[1776872201489,40.78,79123.77,0.0,0.52482,0.00014,27.00909]
[1776872201532,40.78,79125.14,0.0,0.52502,0.00014,27.00872]
[1776872206177,40.77,79119.3,0.0,0.52418,0.00014,27.01024]
[1776872210204,40.77,79113.92,0.0,0.52341,0.00014,27.01154]
[1776872211289,40.77,79113.92,0.0,0.52341,0.00014,27.01154]
[1776872211364,40.77,79113.92,0.0,0.52341,0.00014,27.01154]
[1776872211385,40.77,79105.7,0.0,0.52222,0.00014,27.01333]
[1776872214927,40.77,79106.35,0.0,0.52232,0.00014,27.01319]
[1776872215830,40.77,79109.22,0.0,0.52273,0.00014,27.01259]
[1776872215931,40.77,79109.22,0.0,0.52273,0.00014,27.01259]
[1776872215993,40.77,79119.37,0.0,0.52419,0.00014,27.01022]
[1776872217271,40.76,79132.53,0.0,0.52609,0.00014,27.0066]
[1776872218263,40.76,79133.04,0.0,0.52616,0.00014,27.00645]
[1776872219762,40.76,79133.04,0.0,0.52616,0.00014,27.00645]
[1776872219812,40.76,79133.04,0.0,0.52616,0.00014,27.00645]
[1776872219857,40.76,79133.04,0.0,0.52616,0.00014,27.00645]
[1776872219929,40.76,79133.04,0.0,0.52616,0.00014,27.00645]
[1776872220087,40.76,79133.04,0.0,0.52616,0.00014,27.00645]
[1776872220137,40.76,79133.04,0.0,0.52616,0.00014,27.00645]
[1776872220971,40.76,79132.87,0.0,0.52614,0.00014,27.0065]
[1776872221021,40.76,79132.87,0.0,0.52614,0.00014,27.0065]
[1776872221103,40.76,79136.55,0.0,0.52667,0.00014,27.00538]
[1776872221396,40.76,79136.55,0.0,0.52667,0.00014,27.00538]
[1776872225017,40.76,79134.32,0.0,0.52635,0.00014,27.00606]
[1776872225115,40.76,79133.68,0.0,0.52625,0.00014,27.00626]
[1776872226317,40.76,79127.55,0.0,0.52537,0.00014,27.00804]
[1776872231352,40.76,79124.37,0.0,0.52491,0.00014,27.00891]
[1776872233369,40.76,79116.5,0.0,0.52378,0.00014,27.01092]
[1776872235382,40.76,79110.12,0.0,0.52286,0.00014,27.01238]
[1776872236394,40.76,79110.12,0.0,0.52286,0.00014,27.01238]
[1776872236431,40.76,79110.12,0.0,0.52286,0.00014,27.01238]
[1776872237591,40.76,79108.93,0.0,0.52269,0.00014,27.01264]
[1776872239438,40.75,79115.59,0.0,0.52365,0.00014,27.01113]
[1776872241450,40.75,79116.89,0.0,0.52384,0.00014,27.01082]
[1776872242623,40.75,79116.89,0.0,0.52384,0.00014,27.01082]
[1776872243110,40.75,79116.89,0.0,0.52384,0.00014,27.01082]
[1776872243983,40.75,79112.9,0.0,0.52326,0.00014,27.01176]
[1776872245189,40.75,79118.08,0.0,0.52401,0.00014,27.01052]
[1776872246571,40.75,79119.65,0.0,0.52424,0.00014,27.01013]
[1776872246662,40.75,79119.65,0.0,0.52424,0.00014,27.01013]
[1776872246981,40.75,79119.65,0.0,0.52424,0.00014,27.01013]
[1776872247000,40.75,79119.65,0.0,0.52424,0.00014,27.01013]
[1776872247062,40.75,79119.65,0.0,0.52424,0.00014,27.01013]
[1776872247094,40.75,79119.65,0.0,0.52424,0.00014,27.01013]
[1776872247163,40.75,79121.11,0.0,0.52445,0.00014,27.00976]
[1776872249056,40.75,79143.61,0.0,0.52769,0.00014,27.00306]
[1776872254525,40.75,79148.26,0.0,0.52836,0.00014,26.99795]
[1776872256535,40.75,79158.6,0.0,0.52985,0.00014,26.99411]
[1776872259321,40.75,79155.82,0.0,0.52945,0.00014,26.99518]
[1776872259376,40.75,79155.82,0.0,0.52945,0.00014,26.99518]
[1776872259556,40.75,79156.82,0.0,0.52959,0.00014,26.9948]
[1776872261571,40.75,79162.47,0.0,0.5304,0.00014,26.99258]
[1776872266605,40.75,79165.82,0.0,0.53088,0.00014,26.99121]
[1776872271895,40.76,79168.36,0.0,0.53125,0.00014,26.99015]
[1776872271938,40.76,79175.81,0.0,0.53232,0.00014,26.9869]
[1776872274243,40.76,79175.81,0.0,0.53232,0.00014,26.9869]
[1776872274044,40.76,79180.44,0.0,0.53298,0.00014,26.98478]
[1776872274964,40.76,79180.44,0.0,0.53298,0.00014,26.98478]
[1776872275193,40.76,79180.44,0.0,0.53298,0.00014,26.98478]
[1776872275223,40.76,79198.45,0.0,0.53557,0.00014,26.97581]
[1776872275359,40.76,79198.45,0.0,0.53557,0.00014,26.97581]
[1776872275383,40.76,79198.45,0.0,0.53557,0.00014,26.97581]
[1776872276135,40.76,79219.1,0.0,0.53853,0.00014,26.96412]
[1776872277037,40.76,79219.1,0.0,0.53853,0.00014,26.96412]
[1776872277138,40.76,79219.65,0.0,0.53861,0.00014,26.96378]
[1776872277723,40.76,79219.65,0.0,0.53861,0.00014,26.96378]
[1776872281187,40.76,79206.69,0.0,0.53675,0.00014,26.97131]
[1776872282525,40.76,79206.69,0.0,0.53675,0.00014,26.97131]
[1776872282750,40.76,79198.34,0.0,0.53556,0.00014,26.97585]
[1776872284930,40.76,79194.05,0.0,0.53494,0.00014,26.97809]
[1776872285039,40.76,79194.05,0.0,0.53494,0.00014,26.97809]
[1776872285080,40.75,79190.52,0.0,0.53443,0.00014,26.97988]
[1776872286496,40.75,79190.28,0.0,0.5344,0.00014,26.98]
[1776872286605,40.75,79190.28,0.0,0.5344,0.00014,26.98]
[1776872286778,40.75,79187.35,0.0,0.53398,0.00014,26.98146]
[1776872288792,40.76,79194.8,0.0,0.53505,0.00014,26.97771]
[1776872289304,40.76,79194.8,0.0,0.53505,0.00014,26.97771]
[1776872289413,40.76,79194.8,0.0,0.53505,0.00014,26.97771]
[1776872289799,40.76,79193.78,0.0,0.5349,0.00014,26.97824]
[1776872293828,40.76,79187.67,0.0,0.53402,0.00014,26.98133]
[1776872296537,40.77,79186.31,0.0,0.53382,0.00014,26.982]
[1776872299572,40.77,79182.95,0.0,0.53334,0.00014,26.98363]
[1776872304906,40.78,79180.74,0.0,0.53302,0.00014,26.98469]
[1776872309941,40.79,79179.29,0.0,0.5328,0.00014,26.98538]
[1776872314977,40.79,79176.32,0.0,0.53238,0.00014,26.98325]
[1776872315757,40.79,79176.32,0.0,0.53238,0.00014,26.98325]
[1776872315983,40.8,79171.26,0.0,0.53165,0.00014,26.98549]
[1776872317831,40.8,79169.03,0.0,0.53133,0.00014,26.98645]
[1776872317920,40.8,79169.03,0.0,0.53133,0.00014,26.98645]
[1776872320013,40.8,79163.56,0.0,0.53054,0.00014,26.98873]
[1776872321260,40.8,79163.56,0.0,0.53054,0.00014,26.98873]
[1776872321270,40.8,79161.53,0.0,0.53025,0.00014,26.98955]
[1776872321378,40.8,79161.53,0.0,0.53025,0.00014,26.98955]
[1776872321666,40.8,79161.53,0.0,0.53025,0.00014,26.98955]
[1776872322025,40.8,79162.24,0.0,0.53035,0.00014,26.98927]
[1776872323032,40.8,79149.31,0.0,0.52849,0.00014,26.99417]
[1776872324038,40.8,79146.06,0.0,0.52802,0.00014,26.99531]
[1776872324855,40.8,79146.06,0.0,0.52802,0.00014,26.99531]
[1776872324916,40.8,79146.06,0.0,0.52802,0.00014,26.99531]
[1776872325155,40.8,79146.06,0.0,0.52802,0.00014,26.99531]
[1776872325228,40.8,79146.06,0.0,0.52802,0.00014,26.99531]
[1776872325198,40.8,79148.68,0.0,0.5284,0.00014,26.9944]
[1776872326054,40.8,79148.68,0.0,0.5284,0.00014,26.9944]
[1776872326858,40.8,79148.68,0.0,0.5284,0.00014,26.9944]
[1776872326925,40.8,79148.68,0.0,0.5284,0.00014,26.9944]
[1776872327060,40.81,79148.29,0.0,0.52834,0.00014,26.99453]
[1776872327880,40.81,79148.29,0.0,0.52834,0.00014,26.99453]
[1776872329733,40.81,79150.95,0.0,0.52873,0.00014,26.99359]
[1776872330066,40.81,79150.95,0.0,0.52873,0.00014,26.99359]
[1776872330187,40.81,79150.95,0.0,0.52873,0.00014,26.99359]
[1776872330228,40.81,79165.55,0.0,0.53082,0.00014,26.98793]
[1776872332096,40.81,79168.13,0.0,0.53119,0.00014,26.98686]
[1776872333565,40.81,79167.54,0.0,0.53111,0.00014,26.98711]
[1776872333633,40.81,79167.54,0.0,0.53111,0.00014,26.98711]
[1776872334111,40.81,79169.62,0.0,0.53141,0.00014,26.98623]
[1776872337130,40.81,79175.59,0.0,0.53226,0.00014,26.98363]
[1776872341160,40.82,79182.71,0.0,0.53328,0.00014,26.98036]
[1776872342257,40.82,79182.71,0.0,0.53328,0.00014,26.98036]
[1776872342414,40.82,79180.17,0.0,0.53292,0.00014,26.98155]
[1776872342555,40.82,79180.17,0.0,0.53292,0.00014,26.98155]
[1776872342643,40.82,79180.17,0.0,0.53292,0.00014,26.98155]
[1776872342795,40.82,79180.17,0.0,0.53292,0.00014,26.98155]
[1776872342926,40.82,79180.17,0.0,0.53292,0.00014,26.98155]
[1776872342969,40.82,79180.17,0.0,0.53292,0.00014,26.98155]
[1776872343151,40.82,79180.17,0.0,0.53292,0.00014,26.98155]
[1776872343201,40.82,79186.86,0.0,0.53388,0.00014,26.97837]
[1776872343634,40.82,79186.86,0.0,0.53388,0.00014,26.97837]
[1776872344015,40.82,79186.86,0.0,0.53388,0.00014,26.97837]
[1776872344192,40.82,79205.33,0.0,0.53653,0.00014,26.96877]
[1776872345250,40.82,79205.33,0.0,0.53653,0.00014,26.96877]
[1776872346205,40.82,79198.06,0.0,0.53549,0.00014,26.97269]
[1776872348921,40.81,79202.1,0.0,0.53607,0.00014,26.97052]
[1776872350233,40.81,79207.93,0.0,0.5369,0.00014,26.9673]
[1776872351135,40.81,79207.93,0.0,0.5369,0.00014,26.9673]
[1776872351137,40.81,79207.93,0.0,0.5369,0.00014,26.9673]
[1776872351196,40.81,79207.93,0.0,0.5369,0.00014,26.9673]
[1776872351298,40.81,79214.45,0.0,0.53784,0.00014,26.96357]
[1776872352898,40.81,79214.08,0.0,0.53779,0.00014,26.96378]
[1776872352951,40.81,79214.08,0.0,0.53779,0.00014,26.96378]
[1776872353094,40.81,79214.08,0.0,0.53779,0.00014,26.96378]
[1776872353123,40.81,79214.08,0.0,0.53779,0.00014,26.96378]
[1776872353202,40.81,79214.08,0.0,0.53779,0.00014,26.96378]
[1776872353305,40.81,79248.42,0.0,0.5427,0.00014,26.94172]
[1776872354259,40.81,79248.88,0.0,0.54277,0.00014,26.9414]
[1776872355267,40.81,79260.85,0.0,0.54448,0.00014,26.93272]
[1776872355718,40.81,79260.85,0.0,0.54448,0.00014,26.93272]
[1776872355815,40.81,79260.85,0.0,0.54448,0.00014,26.93272]
[1776872356272,40.81,79261.28,0.0,0.54454,0.00014,26.9324]
[1776872357282,40.81,79261.5,0.0,0.54457,0.00014,26.93223]
[1776872360301,40.81,79267.67,0.0,0.54546,0.00014,26.92755]
[1776872366116,40.81,79264.76,0.0,0.54504,0.00014,26.92975]
[1776872366199,40.81,79264.76,0.0,0.54504,0.00014,26.92975]
[1776872366267,40.81,79264.51,0.0,0.54501,0.00014,26.92993]
[1776872371530,40.8,79264.41,0.0,0.545,0.00014,26.92998]
[1776872371923,40.8,79264.41,0.0,0.545,0.00014,26.92998]
[1776872371944,40.8,79264.41,0.0,0.545,0.00014,26.92998]
[1776872371973,40.8,79264.41,0.0,0.545,0.00014,26.92998]
[1776872372010,40.8,79264.41,0.0,0.545,0.00014,26.92998]
[1776872372021,40.8,79261.17,0.0,0.54454,0.00014,26.9289]
[1776872373835,40.8,79261.17,0.0,0.54454,0.00014,26.9289]
[1776872373886,40.8,79261.17,0.0,0.54454,0.00014,26.9289]
[1776872373911,40.8,79256.93,0.0,0.54393,0.00014,26.93205]
[1776872379435,40.81,79261.9,0.0,0.54464,0.00014,26.92839]
[1776872384470,40.81,79265.3,0.0,0.54512,0.00014,26.92585]
[1776872389330,40.82,79258.24,0.0,0.54411,0.00014,26.93117]
[1776872389691,40.82,79258.24,0.0,0.54411,0.00014,26.93117]
[1776872389752,40.82,79258.24,0.0,0.54411,0.00014,26.93117]
[1776872389786,40.82,79253.23,0.0,0.54339,0.00014,26.93482]
[1776872391519,40.82,79250.32,0.0,0.54297,0.00014,26.9369]
[1776872394868,40.82,79256.69,0.0,0.54388,0.00014,26.93232]
[1776872399579,40.82,79263.74,0.0,0.54489,0.00014,26.92711]
[1776872402435,40.83,79262.97,0.0,0.54478,0.00014,26.9277]
[1776872402447,40.83,79262.97,0.0,0.54478,0.00014,26.9277]
[1776872402459,40.83,79262.97,0.0,0.54478,0.00014,26.9277]
[1776872402604,40.83,79262.97,0.0,0.54478,0.00014,26.9277]
[1776872402725,40.83,79262.97,0.0,0.54478,0.00014,26.9277]
[1776872402766,40.83,79262.97,0.0,0.54478,0.00014,26.9277]
[1776872402782,40.83,79264.99,0.0,0.54507,0.00014,26.92618]
[1776872405061,40.83,79264.99,0.0,0.54506,0.00014,26.92619]
[1776872405108,40.83,79264.86,0.0,0.54505,0.00014,26.92629]
[1776872409647,40.84,79270.9,0.0,0.5459,0.00014,26.92167]
[1776872410877,40.84,79261.34,0.0,0.54454,0.00014,26.92898]
[1776872413343,40.84,79261.34,0.0,0.54454,0.00014,26.92898]
[1776872413448,40.84,79262.55,0.0,0.54471,0.00014,26.92808]
[1776872413687,40.84,79262.55,0.0,0.54471,0.00014,26.92808]
[1776872414683,40.84,79268.27,0.0,0.54552,0.00014,26.92374]
[1776872416082,40.84,79268.27,0.0,0.54552,0.00014,26.92374]
[1776872416169,40.84,79268.27,0.0,0.54552,0.00014,26.92374]
[1776872416270,40.84,79265.02,0.0,0.54506,0.00014,26.92623]
[1776872417919,40.84,79265.02,0.0,0.54506,0.00014,26.92624]
[1776872417979,40.84,79265.02,0.0,0.54506,0.00014,26.92624]
[1776872418214,40.84,79265.02,0.0,0.54506,0.00014,26.92624]
[1776872418385,40.84,79257.67,0.0,0.54401,0.00014,26.93173]
[1776872419026,40.84,79257.67,0.0,0.54401,0.00014,26.93173]
[1776872419032,40.84,79257.67,0.0,0.54401,0.00014,26.93173]
[1776872419086,40.84,79257.67,0.0,0.54401,0.00014,26.93173]
[1776872419149,40.85,79241.38,0.0,0.54168,0.00014,26.94322]
[1776872420726,40.85,79234.46,0.0,0.54069,0.00014,26.94782]
[1776872422376,40.85,79228.81,0.0,0.53988,0.00014,26.95145]
[1776872424216,40.85,79228.81,0.0,0.53988,0.00014,26.95146]
[1776872424275,40.85,79228.81,0.0,0.53988,0.00014,26.95146]
[1776872424379,40.85,79222.2,0.0,0.53893,0.00014,26.95557]
[1776872427069,40.85,79208.98,0.0,0.53704,0.00014,26.96333]
[1776872428834,40.85,79206.28,0.0,0.53665,0.00014,26.96484]
[1776872433871,40.85,79208.25,0.0,0.53693,0.00014,26.96024]
[1776872437215,40.85,79203.4,0.0,0.53624,0.00014,26.96293]
[1776872439689,40.86,79199.77,0.0,0.53571,0.00014,26.96489]
[1776872439807,40.86,79199.77,0.0,0.53571,0.00014,26.96489]
[1776872439911,40.86,79202.07,0.0,0.53604,0.00014,26.96366]
[1776872440919,40.86,79212.41,0.0,0.53753,0.00014,26.9579]
[1776872441980,40.86,79212.41,0.0,0.53753,0.00014,26.9579]
[1776872442065,40.86,79211.94,0.0,0.53746,0.00014,26.95817]
[1776872443211,40.86,79211.94,0.0,0.53746,0.00014,26.95817]
[1776872443311,40.86,79211.94,0.0,0.53746,0.00014,26.95817]
[1776872443382,40.86,79217.25,0.0,0.53822,0.00014,26.95507]
[1776872446959,40.85,79224.55,0.0,0.53927,0.00014,26.95064]
[1776872448938,40.85,79226.84,0.0,0.53959,0.00014,26.94921]
[1776872448945,40.85,79226.84,0.0,0.53959,0.00014,26.94921]
[1776872449138,40.85,79226.84,0.0,0.53959,0.00014,26.94921]
[1776872449140,40.85,79226.84,0.0,0.53959,0.00014,26.94921]
[1776872450198,40.85,79229.36,0.0,0.53996,0.00014,26.94762]
[1776872450202,40.85,79229.36,0.0,0.53996,0.00014,26.94762]
[1776872450725,40.85,79233.28,0.0,0.54052,0.00014,26.94511]
[1776872453002,40.85,79239.15,0.0,0.54136,0.00014,26.94124]
[1776872455293,40.85,79247.21,0.0,0.54251,0.00014,26.93574]
[1776872455637,40.85,79247.21,0.0,0.54251,0.00014,26.93574]
[1776872457029,40.85,79254.37,0.0,0.54353,0.00014,26.93067]
[1776872457789,40.85,79254.37,0.0,0.54353,0.00014,26.93067]
[1776872458130,40.85,79254.37,0.0,0.54353,0.00014,26.93067]
[1776872458259,40.85,79254.37,0.0,0.54353,0.00014,26.93067]
[1776872458309,40.85,79254.37,0.0,0.54353,0.00014,26.93067]
[1776872458411,40.85,79261.61,0.0,0.54457,0.00014,26.92536]
[1776872460900,40.86,79266.0,0.0,0.54519,0.00014,26.92205]
[1776872460930,40.86,79266.0,0.0,0.54519,0.00014,26.92205]
[1776872461006,40.86,79266.0,0.0,0.54519,0.00014,26.92205]
[1776872461053,40.86,79266.0,0.0,0.54519,0.00014,26.92205]
[1776872461082,40.86,79266.0,0.0,0.54519,0.00014,26.92205]
[1776872461146,40.86,79266.0,0.0,0.54519,0.00014,26.92205]
[1776872461154,40.86,79270.95,0.0,0.5459,0.00014,26.91825]
[1776872461534,40.86,79270.95,0.0,0.5459,0.00014,26.91825]
[1776872461566,40.86,79270.95,0.0,0.5459,0.00014,26.91825]
[1776872462336,40.86,79270.95,0.0,0.5459,0.00014,26.91825]
[1776872462422,40.86,79270.95,0.0,0.5459,0.00014,26.91825]
[1776872465206,40.86,79272.19,0.0,0.54607,0.00014,26.9173]
[1776872465244,40.86,79272.19,0.0,0.54607,0.00014,26.9173]
[1776872465252,40.86,79273.37,0.0,0.54624,0.00014,26.91638]
[1776872468115,40.86,79266.38,0.0,0.54524,0.00014,26.92182]
[1776872470440,40.87,79260.58,0.0,0.54441,0.00014,26.92619]
[1776872472146,40.87,79254.46,0.0,0.54353,0.00014,26.93068]
[1776872473959,40.87,79250.96,0.0,0.54303,0.00014,26.93319]
[1776872474009,40.87,79250.96,0.0,0.54303,0.00014,26.93319]
[1776872478437,40.87,79261.77,0.0,0.54458,0.00014,26.92533]
[1776872480201,40.87,79268.14,0.0,0.54549,0.00014,26.92051]
[1776872481967,40.87,79273.01,0.0,0.54618,0.00014,26.91674]
[1776872481971,40.87,79273.01,0.0,0.54618,0.00014,26.91674]
[1776872482046,40.87,79273.01,0.0,0.54618,0.00014,26.91674]
[1776872482219,40.87,79273.84,0.0,0.5463,0.00014,26.91609]
[1776872482585,40.87,79273.84,0.0,0.5463,0.00014,26.91609]
[1776872482656,40.87,79273.84,0.0,0.5463,0.00014,26.91609]
[1776872485600,40.88,79277.24,0.0,0.54678,0.00014,26.91341]
[1776872491284,40.88,79271.62,0.0,0.54598,0.00014,26.91437]
[1776872496320,40.89,79275.5,0.0,0.54653,0.00014,26.91135]
[1776872501354,40.89,79277.91,0.0,0.54687,0.00014,26.90947]
[1776872506389,40.9,79279.55,0.0,0.5471,0.00014,26.90818]
[1776872510190,40.9,79281.49,0.0,0.54737,0.00014,26.90663]
[1776872510260,40.9,79281.49,0.0,0.54737,0.00014,26.90663]
[1776872510420,40.91,79285.59,0.0,0.54795,0.00014,26.90328]
[1776872511425,40.91,79300.85,0.0,0.55013,0.00014,26.89026]
[1776872511657,40.91,79300.85,0.0,0.55013,0.00014,26.89026]
[1776872511773,40.91,79300.85,0.0,0.55013,0.00014,26.89026]
[1776872511841,40.91,79300.85,0.0,0.55013,0.00014,26.89026]
[1776872512431,40.91,79313.93,0.0,0.55199,0.00014,26.87846]
[1776872513438,40.91,79317.62,0.0,0.55251,0.00014,26.87503]
[1776872514199,40.91,79317.62,0.0,0.55251,0.00014,26.87503]
[1776872514447,40.91,79323.21,0.0,0.55331,0.00014,26.86973]
[1776872516459,40.91,79317.82,0.0,0.55254,0.00014,26.87484]
[1776872518477,40.91,79316.35,0.0,0.55233,0.00014,26.87622]
[1776872523508,40.91,79320.22,0.0,0.55288,0.00014,26.87258]
[1776872528543,40.91,79324.96,0.0,0.55356,0.00014,26.86806]
[1776872533583,40.91,79324.56,0.0,0.5535,0.00014,26.86845]
[1776872537887,40.91,79320.69,0.0,0.55295,0.00014,26.87215]
[1776872537966,40.91,79320.46,0.0,0.55292,0.00014,26.87236]
[1776872539621,40.91,79314.79,0.0,0.55211,0.00014,26.87768]
[1776872545533,40.91,79315.45,0.0,0.5522,0.00014,26.87709]
[1776872547636,40.91,79311.67,0.0,0.55166,0.00014,26.88059]
[1776872547797,40.91,79311.67,0.0,0.55166,0.00014,26.88059]
[1776872547864,40.91,79311.67,0.0,0.55166,0.00014,26.88059]
[1776872547944,40.91,79305.98,0.0,0.55085,0.00014,26.88576]
[1776872553721,40.91,79297.41,0.0,0.54963,0.00014,26.88981]
[1776872554741,40.91,79283.1,0.0,0.54759,0.00014,26.90187]
[1776872557085,40.91,79279.61,0.0,0.5471,0.00014,26.90471]
[1776872557802,40.91,79279.61,0.0,0.5471,0.00014,26.90471]
[1776872557910,40.91,79279.61,0.0,0.5471,0.00014,26.90471]
[1776872558099,40.92,79275.85,0.0,0.54656,0.00014,26.90772]
[1776872559013,40.92,79268.18,0.0,0.54547,0.00014,26.91371]
[1776872559846,40.92,79260.82,0.0,0.54441,0.00014,26.91926]
[1776872561776,40.92,79252.34,0.0,0.5432,0.00014,26.92543]
[1776872563220,40.92,79252.34,0.0,0.5432,0.00014,26.92543]
[1776872563286,40.92,79252.34,0.0,0.5432,0.00014,26.92543]
[1776872563315,40.92,79247.77,0.0,0.54255,0.00014,26.92865]
[1776872566337,40.92,79246.88,0.0,0.54242,0.00014,26.92927]
[1776872566373,40.92,79246.88,0.0,0.54242,0.00014,26.92927]
[1776872566436,40.92,79246.88,0.0,0.54242,0.00014,26.92927]
[1776872567819,40.92,79241.57,0.0,0.54167,0.00014,26.9329]
[1776872568641,40.92,79241.57,0.0,0.54167,0.00014,26.9329]
[1776872571256,40.92,79235.84,0.0,0.54085,0.00014,26.93671]
[1776872571272,40.92,79229.28,0.0,0.53991,0.00014,26.94093]
[1776872572854,40.92,79227.96,0.0,0.53972,0.00014,26.94176]
[1776872577888,40.92,79228.37,0.0,0.53978,0.00014,26.94149]
[1776872580479,40.92,79227.7,0.0,0.53968,0.00014,26.94191]
[1776872581137,40.92,79226.85,0.0,0.53956,0.00014,26.94244]
[1776872581208,40.92,79226.85,0.0,0.53956,0.00014,26.94244]
[1776872581288,40.92,79226.85,0.0,0.53956,0.00014,26.94244]
[1776872581325,40.92,79226.85,0.0,0.53956,0.00014,26.94244]
[1776872581585,40.92,79254.4,0.0,0.5435,0.00014,26.92394]
[1776872582230,40.92,79254.4,0.0,0.5435,0.00014,26.92394]
[1776872582264,40.92,79254.4,0.0,0.5435,0.00014,26.92394]
[1776872582485,40.92,79254.4,0.0,0.5435,0.00014,26.92394]
[1776872582582,40.92,79276.08,0.0,0.54659,0.00014,26.90754]
[1776872583477,40.92,79276.08,0.0,0.54659,0.00014,26.90754]
[1776872583482,40.92,79285.64,0.0,0.54795,0.00014,26.89979]
[1776872583945,40.92,79285.64,0.0,0.54795,0.00014,26.89979]
[1776872584950,40.91,79285.2,0.0,0.54789,0.00014,26.90015]
[1776872586115,40.91,79285.2,0.0,0.54789,0.00014,26.90015]
[1776872587391,40.91,79280.37,0.0,0.5472,0.00014,26.90409]
[1776872587466,40.91,79280.37,0.0,0.5472,0.00014,26.90409]
[1776872587567,40.91,79277.88,0.0,0.54685,0.00014,26.9061]
[1776872589984,40.91,79288.05,0.0,0.5483,0.00014,26.89776]
[1776872595020,40.91,79285.8,0.0,0.54799,0.00014,26.89959]
[1776872597033,40.91,79276.01,0.0,0.54659,0.00014,26.90753]
[1776872598899,40.91,79276.3,0.0,0.54663,0.00014,26.9073]
[1776872601348,40.91,79277.51,0.0,0.5468,0.00014,26.90633]
[1776872601391,40.91,79275.49,0.0,0.54652,0.00014,26.90794]
[1776872605586,40.9,79267.75,0.0,0.54541,0.00014,26.91396]
[1776872608112,40.91,79265.03,0.0,0.54502,0.00014,26.91605]
[1776872613156,40.91,79253.97,0.0,0.54345,0.00014,26.9207]
[1776872614173,40.91,79248.04,0.0,0.5426,0.00014,26.9249]
[1776872617177,40.91,79254.88,0.0,0.54358,0.00014,26.92005]
[1776872619190,40.91,79262.24,0.0,0.54463,0.00014,26.91465]
[1776872623605,40.91,79260.0,0.0,0.5443,0.00014,26.91633]
[1776872623659,40.91,79260.0,0.0,0.5443,0.00014,26.91633]
[1776872623247,40.91,79253.6,0.0,0.54339,0.00014,26.92099]
[1776872625232,40.91,79247.46,0.0,0.54251,0.00014,26.92532]
[1776872628256,40.91,79253.58,0.0,0.54339,0.00014,26.92101]
[1776872633289,40.92,79257.59,0.0,0.54396,0.00014,26.91811]
[1776872634676,40.92,79257.59,0.0,0.54396,0.00014,26.91811]
[1776872634710,40.92,79257.38,0.0,0.54393,0.00014,26.91826]
[1776872636309,40.92,79248.06,0.0,0.5426,0.00014,26.92491]
[1776872638482,40.92,79256.58,0.0,0.54381,0.00014,26.91885]
[1776872639856,40.92,79256.27,0.0,0.54377,0.00014,26.91907]
[1776872639921,40.92,79256.27,0.0,0.54377,0.00014,26.91907]
[1776872640337,40.92,79261.63,0.0,0.54454,0.00014,26.91513]
[1776872645247,40.92,79263.59,0.0,0.54481,0.00014,26.91368]
[1776872645359,40.92,79263.59,0.0,0.54481,0.00014,26.91368]
[1776872647386,40.92,79272.52,0.0,0.54609,0.00014,26.90684]
[1776872651414,40.92,79266.35,0.0,0.5452,0.00014,26.91161]
[1776872656449,40.92,79263.85,0.0,0.54485,0.00014,26.91351]
[1776872660477,40.92,79257.74,0.0,0.54397,0.00014,26.91805]
[1776872661527,40.92,79257.74,0.0,0.54397,0.00014,26.91805]
[1776872661570,40.92,79257.74,0.0,0.54397,0.00014,26.91805]
[1776872666519,40.92,79251.17,0.0,0.54304,0.00014,26.92277]
[1776872666886,40.92,79251.17,0.0,0.54304,0.00014,26.92277]
[1776872666924,40.92,79251.17,0.0,0.54304,0.00014,26.92277]
[1776872667614,40.92,79251.17,0.0,0.54304,0.00014,26.92277]
[1776872667713,40.92,79244.64,0.0,0.5421,0.00014,26.92732]
[1776872669298,40.92,79244.64,0.0,0.5421,0.00014,26.92732]
[1776872671854,40.93,79245.87,0.0,0.54228,0.00014,26.92296]
[1776872675068,40.93,79243.08,0.0,0.54188,0.00014,26.92488]
[1776872675167,40.93,79243.08,0.0,0.54188,0.00014,26.92488]
[1776872675185,40.93,79243.08,0.0,0.54188,0.00014,26.92488]
[1776872675350,40.93,79243.08,0.0,0.54188,0.00014,26.92488]
[1776872675374,40.93,79243.08,0.0,0.54188,0.00014,26.92488]
[1776872675602,40.93,79243.8,0.0,0.54199,0.00014,26.92439]
[1776872676613,40.93,79251.43,0.0,0.54307,0.00014,26.91909]
[1776872677618,40.93,79260.0,0.0,0.5443,0.00014,26.91288]
[1776872679436,40.93,79259.74,0.0,0.54426,0.00014,26.91308]
[1776872679638,40.93,79268.84,0.0,0.54556,0.00014,26.90622]
[1776872681174,40.93,79268.84,0.0,0.54556,0.00014,26.90623]
[1776872681355,40.93,79268.84,0.0,0.54556,0.00014,26.90623]
[1776872681377,40.93,79268.84,0.0,0.54556,0.00014,26.90623]
[1776872681420,40.93,79268.84,0.0,0.54556,0.00014,26.90623]
[1776872681485,40.93,79268.84,0.0,0.54556,0.00014,26.90623]
[1776872681651,40.93,79272.13,0.0,0.54603,0.00014,26.90368]
[1776872682651,40.93,79278.8,0.0,0.54698,0.00014,26.89839]
[1776872686111,40.92,79282.53,0.0,0.54751,0.00014,26.89535]
[1776872686172,40.92,79282.53,0.0,0.54751,0.00014,26.89535]
[1776872686679,40.92,79287.06,0.0,0.54816,0.00014,26.89161]
[1776872689700,40.92,79281.59,0.0,0.54738,0.00014,26.89612]
[1776872691715,40.92,79275.38,0.0,0.5465,0.00014,26.90108]
[1776872694736,40.92,79280.91,0.0,0.54729,0.00014,26.89664]
[1776872698764,40.92,79283.47,0.0,0.54765,0.00014,26.89456]
[1776872703804,40.93,79281.85,0.0,0.54742,0.00014,26.89592]
[1776872707827,40.93,79275.18,0.0,0.54646,0.00014,26.9013]
[1776872712862,40.93,79272.82,0.0,0.54613,0.00014,26.90315]
[1776872715576,40.93,79271.46,0.0,0.54593,0.00014,26.9042]
[1776872715634,40.93,79266.12,0.0,0.54517,0.00014,26.90832]
[1776872718226,40.93,79273.04,0.0,0.54616,0.00014,26.90299]
[1776872719542,40.93,79273.04,0.0,0.54616,0.00014,26.90299]
[1776872719554,40.93,79279.83,0.0,0.54712,0.00014,26.89759]
[1776872721925,40.93,79284.99,0.0,0.54786,0.00014,26.8934]
[1776872726960,40.94,79284.45,0.0,0.54778,0.00014,26.89388]
[1776872729981,40.94,79290.95,0.0,0.5487,0.00014,26.88849]
[1776872735549,40.94,79290.91,0.0,0.5487,0.00014,26.885]
[1776872739047,40.94,79281.04,0.0,0.54729,0.00014,26.89317]
[1776872744083,40.94,79285.55,0.0,0.54793,0.00014,26.88947]
[1776872749118,40.94,79287.91,0.0,0.54827,0.00014,26.8875]
[1776872752138,40.94,79292.82,0.0,0.54897,0.00014,26.88335]
[1776872754545,40.94,79296.33,0.0,0.54947,0.00014,26.88034]
[1776872758366,40.93,79302.83,0.0,0.5504,0.00014,26.87461]
[1776872759274,40.93,79302.83,0.0,0.5504,0.00014,26.87461]
[1776872761204,40.93,79315.94,0.0,0.55227,0.00014,26.8627]
[1776872762211,40.93,79321.97,0.0,0.55313,0.00014,26.85702]
[1776872763327,40.93,79321.97,0.0,0.55313,0.00014,26.85702]
[1776872763493,40.93,79321.97,0.0,0.55313,0.00014,26.85702]
[1776872767129,40.93,79323.11,0.0,0.55329,0.00014,26.85593]
[1776872768647,40.93,79327.71,0.0,0.55394,0.00014,26.8515]
[1776872768668,40.93,79340.0,0.0,0.55569,0.00014,26.83931]
[1776872771274,40.93,79333.76,0.0,0.5548,0.00014,26.84556]
[1776872772756,40.93,79323.87,0.0,0.5534,0.00014,26.85521]
[1776872774955,40.93,79319.45,0.0,0.55277,0.00014,26.85941]
[1776872775026,40.93,79319.45,0.0,0.55277,0.00014,26.85941]
[1776872775304,40.93,79319.44,0.0,0.55277,0.00014,26.85942]
[1776872777280,40.93,79319.45,0.0,0.55277,0.00014,26.8594]
[1776872777317,40.93,79321.73,0.0,0.55309,0.00014,26.85724]
[1776872778783,40.93,79321.73,0.0,0.55309,0.00014,26.85724]
[1776872778828,40.93,79321.73,0.0,0.55309,0.00014,26.85724]
[1776872778827,40.93,79319.35,0.0,0.55276,0.00014,26.85949]
[1776872784366,40.93,79323.36,0.0,0.55333,0.00014,26.85568]
[1776872786977,40.93,79324.66,0.0,0.55351,0.00014,26.85443]
[1776872787175,40.93,79324.66,0.0,0.55351,0.00014,26.85443]
[1776872787234,40.93,79324.66,0.0,0.55351,0.00014,26.85443]
[1776872787341,40.93,79324.66,0.0,0.55351,0.00014,26.85443]
[1776872787493,40.93,79324.66,0.0,0.55351,0.00014,26.85443]
[1776872787647,40.93,79324.66,0.0,0.55351,0.00014,26.85443]
[1776872787710,40.93,79316.17,0.0,0.5523,0.00014,26.86247]
[1776872789259,40.93,79316.21,0.0,0.55231,0.00014,26.86243]
[1776872789298,40.93,79316.21,0.0,0.55231,0.00014,26.86243]
[1776872789400,40.93,79311.28,0.0,0.55161,0.00014,26.86698]
[1776872789981,40.93,79311.28,0.0,0.55161,0.00014,26.86698]
[1776872793430,40.93,79303.45,0.0,0.5505,0.00014,26.87053]
[1776872795444,40.93,79295.26,0.0,0.54933,0.00014,26.87769]
[1776872800491,40.93,79292.01,0.0,0.54887,0.00014,26.88047]
[1776872802566,40.93,79287.93,0.0,0.54829,0.00014,26.8839]
[1776872802639,40.93,79287.93,0.0,0.54829,0.00014,26.8839]
[1776872802650,40.93,79287.93,0.0,0.54829,0.00014,26.8839]
[1776872802751,40.93,79276.0,0.0,0.54658,0.00014,26.89362]
[1776872803517,40.93,79276.0,0.0,0.54658,0.00014,26.89362]
[1776872804524,40.93,79270.77,0.0,0.54584,0.00014,26.89773]
[1776872805240,40.93,79270.77,0.0,0.54584,0.00014,26.89773]
[1776872805330,40.93,79270.77,0.0,0.54584,0.00014,26.89773]
[1776872805368,40.93,79270.77,0.0,0.54584,0.00014,26.89773]
[1776872805531,40.93,79272.23,0.0,0.54605,0.00014,26.89659]
[1776872810569,40.94,79271.55,0.0,0.54595,0.00014,26.89715]
[1776872811724,40.94,79271.55,0.0,0.54595,0.00014,26.89715]
[1776872811824,40.94,79271.51,0.0,0.54594,0.00014,26.89718]
[1776872814565,40.94,79274.31,0.0,0.54634,0.00014,26.895]
[1776872814638,40.94,79274.31,0.0,0.54634,0.00014,26.895]
[1776872816851,40.94,79271.24,0.0,0.5459,0.00014,26.89741]
[1776872816870,40.94,79271.24,0.0,0.5459,0.00014,26.89741]
[1776872816981,40.94,79271.24,0.0,0.5459,0.00014,26.89741]
[1776872816910,40.94,79251.92,0.0,0.54314,0.00014,26.91178]
[1776872817615,40.94,79252.26,0.0,0.54319,0.00014,26.91154]
[1776872819630,40.94,79244.59,0.0,0.54209,0.00014,26.91689]
[1776872822650,40.94,79253.97,0.0,0.54343,0.00014,26.91032]
[1776872823657,40.94,79257.57,0.0,0.54395,0.00014,26.90771]
[1776872828692,40.94,79260.26,0.0,0.54433,0.00014,26.90574]
[1776872833727,40.94,79260.38,0.0,0.54435,0.00014,26.90566]
[1776872838762,40.95,79264.3,0.0,0.54491,0.00014,26.90274]
[1776872841443,40.95,79265.01,0.0,0.54501,0.00014,26.90221]
[1776872846819,40.95,79269.47,0.0,0.54564,0.00014,26.89882]
[1776872848328,40.95,79270.51,0.0,0.54579,0.00014,26.89801]
[1776872848356,40.95,79270.51,0.0,0.54579,0.00014,26.89801]
[1776872848358,40.95,79270.51,0.0,0.54579,0.00014,26.89801]
[1776872848385,40.95,79270.51,0.0,0.54579,0.00014,26.89801]
[1776872849841,40.95,79278.61,0.0,0.54694,0.00014,26.89164]
[1776872851023,40.95,79283.41,0.0,0.54763,0.00014,26.88774]
[1776872851289,40.95,79283.41,0.0,0.54763,0.00014,26.88774]
[1776872851855,40.95,79284.09,0.0,0.54773,0.00014,26.88366]
[1776872856889,40.95,79289.32,0.0,0.54847,0.00014,26.87934]
[1776872858562,40.95,79289.99,0.0,0.54857,0.00014,26.87879]
[1776872860923,40.95,79297.57,0.0,0.54964,0.00014,26.87233]
[1776872865970,40.96,79295.81,0.0,0.54939,0.00014,26.87386]
[1776872867984,40.96,79301.8,0.0,0.55025,0.00014,26.86864]
[1776872873021,40.96,79297.34,0.0,0.54961,0.00014,26.87255]
[1776872874029,40.96,79286.36,0.0,0.54805,0.00014,26.88185]
[1776872875038,40.96,79281.52,0.0,0.54736,0.00014,26.88583]
[1776872880072,40.96,79277.81,0.0,0.54683,0.00014,26.88881]
[1776872883091,40.96,79284.85,0.0,0.54783,0.00014,26.88312]
[1776872889134,40.97,79287.17,0.0,0.54815,0.00014,26.88125]
[1776872893162,40.97,79284.24,0.0,0.54773,0.00014,26.8837]
[1776872898197,40.98,79282.72,0.0,0.54751,0.00014,26.88497]
[1776872901914,40.98,79280.71,0.0,0.54722,0.00014,26.8866]
[1776872901990,40.98,79289.52,0.0,0.54848,0.00014,26.87935]
[1776872902269,40.98,79289.52,0.0,0.54848,0.00014,26.87935]
[1776872902311,40.98,79294.72,0.0,0.54922,0.00014,26.87495]
[1776872904239,40.98,79298.43,0.0,0.54975,0.00014,26.87175]
[1776872910063,40.98,79299.97,0.0,0.54996,0.00014,26.87043]
[1776872914413,40.98,79303.18,0.0,0.55042,0.00014,26.8641]
[1776872914633,40.98,79303.18,0.0,0.55042,0.00014,26.8641]
[1776872916324,40.98,79312.29,0.0,0.55172,0.00014,26.8559]
[1776872917112,40.98,79312.29,0.0,0.55172,0.00014,26.8559]
[1776872917331,40.98,79315.75,0.0,0.55221,0.00014,26.85271]
[1776872921109,40.98,79318.0,0.0,0.55253,0.00014,26.8506]
[1776872921360,40.98,79318.74,0.0,0.55264,0.00014,26.84991]
[1776872926394,40.98,79315.74,0.0,0.55221,0.00014,26.8527]
[1776872931867,40.98,79315.09,0.0,0.55212,0.00014,26.8533]
[1776872931959,40.98,79327.29,0.0,0.55385,0.00014,26.84175]
[1776872933444,40.98,79328.02,0.0,0.55396,0.00014,26.84104]
[1776872937471,40.98,79322.72,0.0,0.5532,0.00014,26.84612]
[1776872942509,40.98,79325.38,0.0,0.55358,0.00014,26.84357]
[1776872947542,40.98,79327.43,0.0,0.55388,0.00014,26.84157]
[1776872952578,40.98,79328.34,0.0,0.55401,0.00014,26.84068]
[1776872957613,40.97,79329.32,0.0,0.55415,0.00014,26.83971]
[1776872962647,40.97,79331.2,0.0,0.55442,0.00014,26.83787]
[1776872967682,40.97,79333.66,0.0,0.55477,0.00014,26.83543]
[1776872971710,40.97,79324.56,0.0,0.55348,0.00014,26.84076]
[1776872974732,40.97,79323.39,0.0,0.55331,0.00014,26.84188]
[1776872979766,40.97,79326.55,0.0,0.55376,0.00014,26.83884]
[1776872982790,40.97,79332.43,0.0,0.5546,0.00014,26.8331]
[1776872987822,40.97,79334.73,0.0,0.55493,0.00014,26.83081]
[1776872991170,40.97,79330.78,0.0,0.55437,0.00014,26.8347]
[1776872991335,40.97,79330.78,0.0,0.55437,0.00014,26.8347]
[1776872991852,40.97,79330.78,0.0,0.55437,0.00014,26.8347]
[1776872992858,40.97,79321.06,0.0,0.55298,0.00014,26.84407]
[1776872994168,40.97,79318.57,0.0,0.55263,0.00014,26.84642]
[1776872994873,40.97,79310.27,0.0,0.55145,0.00014,26.85409]
[1776872996885,40.97,79299.72,0.0,0.54995,0.00014,26.86351]
[1776873000914,40.97,79293.45,0.0,0.54905,0.00014,26.86893]
[1776873001924,40.97,79287.85,0.0,0.54826,0.00014,26.87364]
[1776873004140,40.97,79286.73,0.0,0.5481,0.00014,26.87457]
[1776873004148,40.97,79279.26,0.0,0.54703,0.00014,26.88067]
[1776873004228,40.97,79279.26,0.0,0.54703,0.00014,26.88067]
[1776873004672,40.97,79279.26,0.0,0.54703,0.00014,26.88067]
[1776873005342,40.97,79275.57,0.0,0.54651,0.00014,26.88361]
[1776873006955,40.97,79269.49,0.0,0.54564,0.00014,26.88837]
[1776873007318,40.97,79269.49,0.0,0.54564,0.00014,26.88837]
[1776873007457,40.97,79269.49,0.0,0.54564,0.00014,26.88837]
[1776873007526,40.97,79269.49,0.0,0.54564,0.00014,26.88837]
[1776873007962,40.97,79265.6,0.0,0.54508,0.00014,26.89134]
[1776873011338,40.97,79263.46,0.0,0.54478,0.00014,26.89295]
[1776873012090,40.97,79263.46,0.0,0.54478,0.00014,26.89295]
[1776873012151,40.97,79263.46,0.0,0.54478,0.00014,26.89295]
[1776873012998,40.97,79259.88,0.0,0.54427,0.00014,26.89562]
[1776873016047,40.97,79256.24,0.0,0.54375,0.00014,26.89828]
[1776873016052,40.97,79249.11,0.0,0.54273,0.00014,26.90335]
[1776873021059,40.97,79247.23,0.0,0.54246,0.00014,26.90466]
[1776873026049,40.97,79247.27,0.0,0.54247,0.00014,26.90463]
[1776873026236,40.97,79246.46,0.0,0.54235,0.00014,26.90519]
[1776873026306,40.97,79246.46,0.0,0.54235,0.00014,26.90519]
[1776873027106,40.97,79243.16,0.0,0.54188,0.00014,26.90745]
[1776873028108,40.97,79231.25,0.0,0.54018,0.00014,26.91529]
[1776873033144,40.97,79226.18,0.0,0.53946,0.00014,26.91497]
[1776873034197,40.97,79226.18,0.0,0.53946,0.00014,26.91497]
[1776873034346,40.97,79223.51,0.0,0.53908,0.00014,26.91661]
[1776873034587,40.97,79223.51,0.0,0.53908,0.00014,26.91661]
[1776873034961,40.97,79223.51,0.0,0.53908,0.00014,26.91661]
[1776873035048,40.97,79223.51,0.0,0.53908,0.00014,26.91661]
[1776873035189,40.97,79247.53,0.0,0.54251,0.00014,26.90094]
[1776873035570,40.97,79247.53,0.0,0.54251,0.00014,26.90094]
[1776873035825,40.97,79247.53,0.0,0.54251,0.00014,26.90094]
[1776873035883,40.97,79247.53,0.0,0.54251,0.00014,26.90094]
[1776873036170,40.97,79283.04,0.0,0.54757,0.00014,26.87412]
[1776873037172,40.98,79289.77,0.0,0.54853,0.00014,26.86856]
[1776873039186,40.98,79292.32,0.0,0.54889,0.00014,26.86641]
[1776873041545,40.98,79293.18,0.0,0.54901,0.00014,26.86568]
[1776873041620,40.98,79293.18,0.0,0.54901,0.00014,26.86568]
[1776873042207,40.98,79293.18,0.0,0.54901,0.00014,26.86568]
[1776873047251,40.98,79290.28,0.0,0.5486,0.00014,26.86814]
[1776873052287,40.98,79284.2,0.0,0.54773,0.00014,26.87319]
[1776873057322,40.98,79285.61,0.0,0.54794,0.00014,26.87203]
[1776873059210,40.98,79290.71,0.0,0.54866,0.00014,26.86778]
[1776873059458,40.98,79290.71,0.0,0.54866,0.00014,26.86778]
[1776873060004,40.98,79290.71,0.0,0.54866,0.00014,26.86778]
[1776873060109,40.98,79296.06,0.0,0.54942,0.00014,26.86322]
[1776873061351,40.98,79302.36,0.0,0.55032,0.00014,26.85773]
[1776873062436,40.98,79302.36,0.0,0.55032,0.00014,26.85773]
[1776873066388,40.98,79310.79,0.0,0.55152,0.00014,26.85019]
[1776873067986,40.98,79310.79,0.0,0.55152,0.00014,26.85019]
[1776873068061,40.98,79318.85,0.0,0.55266,0.00014,26.84273]
[1776873069410,40.98,79313.99,0.0,0.55197,0.00014,26.84726]
[1776873074445,40.98,79310.03,0.0,0.55141,0.00014,26.85089]
[1776873076611,40.98,79312.09,0.0,0.5517,0.00014,26.84901]
[1776873077538,40.98,79313.31,0.0,0.55187,0.00014,26.84789]
[1776873081150,40.98,79312.64,0.0,0.55178,0.00014,26.84851]
[1776873084514,40.98,79305.4,0.0,0.55075,0.00014,26.85507]
[1776873086434,40.98,79304.88,0.0,0.55067,0.00014,26.85554]
[1776873086724,40.98,79304.88,0.0,0.55067,0.00014,26.85554]
[1776873095396,40.98,79300.72,0.0,0.55009,0.00014,26.85568]
[1776873095514,40.98,79300.72,0.0,0.55009,0.00014,26.85568]
[1776873095605,40.98,79300.72,0.0,0.55009,0.00014,26.85568]
[1776873095890,40.98,79299.9,0.0,0.54997,0.00014,26.8564]
[1776873100631,40.98,79296.72,0.0,0.54952,0.00014,26.85915]
[1776873100683,40.98,79296.72,0.0,0.54952,0.00014,26.85915]
[1776873100785,40.98,79297.01,0.0,0.54956,0.00014,26.8589]
[1776873104275,40.98,79296.3,0.0,0.54946,0.00014,26.85951]
[1776873107143,40.98,79298.08,0.0,0.54971,0.00014,26.85796]
[1776873112713,40.98,79300.57,0.0,0.55007,0.00014,26.85578]
[1776873115731,40.98,79305.47,0.0,0.55077,0.00014,26.85144]
[1776873121774,40.98,79303.98,0.0,0.55055,0.00014,26.85277]
[1776873124103,40.98,79303.87,0.0,0.55054,0.00014,26.85286]
[1776873125508,40.98,79303.06,0.0,0.55042,0.00014,26.85358]
[1776873125523,40.98,79303.06,0.0,0.55042,0.00014,26.85358]
[1776873125588,40.98,79303.06,0.0,0.55042,0.00014,26.85358]
[1776873126289,40.98,79303.06,0.0,0.55042,0.00014,26.85358]
[1776873126628,40.98,79302.58,0.0,0.55036,0.00014,26.854]
[1776873126888,40.98,79302.58,0.0,0.55036,0.00014,26.854]
[1776873126913,40.98,79303.0,0.0,0.55042,0.00014,26.85363]
[1776873129198,40.98,79303.0,0.0,0.55042,0.00014,26.85363]
[1776873131053,40.98,79303.97,0.0,0.55055,0.00014,26.85277]
[1776873136881,40.98,79299.76,0.0,0.54996,0.00014,26.85647]
[1776873141915,40.98,79296.63,0.0,0.54951,0.00014,26.8592]
[1776873146950,40.98,79294.35,0.0,0.54918,0.00014,26.86117]
[1776873148248,40.98,79294.35,0.0,0.54918,0.00014,26.86117]
[1776873148883,40.98,79294.01,0.0,0.54913,0.00014,26.86147]
[1776873149229,40.98,79294.01,0.0,0.54913,0.00014,26.86147]
[1776873149301,40.98,79289.04,0.0,0.54842,0.00014,26.86568]
[1776873149491,40.98,79289.04,0.0,0.54842,0.00014,26.86568]
[1776873149703,40.98,79289.04,0.0,0.54842,0.00014,26.86568]
[1776873150168,40.98,79289.04,0.0,0.54842,0.00014,26.86568]
[1776873150292,40.98,79289.04,0.0,0.54842,0.00014,26.86568]
[1776873150250,40.98,79305.39,0.0,0.55075,0.00014,26.85154]
[1776873150979,40.98,79305.39,0.0,0.55075,0.00014,26.85154]
[1776873151985,40.98,79320.62,0.0,0.55292,0.00014,26.83401]
[1776873153999,40.98,79331.16,0.0,0.55442,0.00014,26.82385]
[1776873155573,40.98,79332.77,0.0,0.55465,0.00014,26.82227]
[1776873155760,40.98,79332.77,0.0,0.55465,0.00014,26.82227]
[1776873155823,40.98,79332.77,0.0,0.55465,0.00014,26.82227]
[1776873156015,40.98,79332.24,0.0,0.55457,0.00014,26.8228]
[1776873157514,40.98,79331.25,0.0,0.55443,0.00014,26.82377]
[1776873160622,40.98,79333.4,0.0,0.55474,0.00014,26.82166]
[1776873161278,40.98,79333.4,0.0,0.55474,0.00014,26.82166]
[1776873168098,40.99,79338.63,0.0,0.55548,0.00014,26.81647]
[1776873171927,40.99,79338.63,0.0,0.55548,0.00014,26.81648]
[1776873172364,40.99,79338.63,0.0,0.55548,0.00014,26.81648]
[1776873172461,40.99,79339.79,0.0,0.55564,0.00014,26.81531]
[1776873173175,40.99,79339.79,0.0,0.55564,0.00014,26.81531]
[1776873173339,40.99,79339.79,0.0,0.55564,0.00014,26.81531]
[1776873173215,40.99,79355.06,0.0,0.55781,0.00014,26.79948]
[1776873173753,40.99,79355.06,0.0,0.55781,0.00014,26.79948]
[1776873173781,40.99,79355.06,0.0,0.55781,0.00014,26.79948]
[1776873174115,40.99,79355.06,0.0,0.55781,0.00014,26.79948]
[1776873174181,40.99,79355.06,0.0,0.55781,0.00014,26.79948]
[1776873174299,40.99,79355.06,0.0,0.55781,0.00014,26.79948]
[1776873174353,40.99,79369.47,0.0,0.55985,0.00014,26.78382]
[1776873174670,40.99,79369.47,0.0,0.55985,0.00014,26.78382]
[1776873174764,40.99,79369.47,0.0,0.55985,0.00014,26.78382]
[1776873175199,40.99,79360.93,0.0,0.55864,0.00014,26.79319]
[1776873176183,40.99,79346.26,0.0,0.55656,0.00014,26.80871]
[1776873177187,40.99,79339.44,0.0,0.55559,0.00014,26.81569]
[1776873178196,40.99,79338.86,0.0,0.55551,0.00014,26.81628]
[1776873182222,40.99,79331.57,0.0,0.55447,0.00014,26.82355]
[1776873182551,40.99,79331.57,0.0,0.55447,0.00014,26.82355]
[1776873182636,40.99,79331.57,0.0,0.55447,0.00014,26.82355]
[1776873183229,40.99,79329.82,0.0,0.55422,0.00014,26.82526]
[1776873188265,40.99,79324.86,0.0,0.55351,0.00014,26.83007]
[1776873190279,40.99,79319.74,0.0,0.55279,0.00014,26.83494]
[1776873191801,40.99,79318.43,0.0,0.5526,0.00014,26.83617]
[1776873191864,40.99,79318.43,0.0,0.5526,0.00014,26.83617]
[1776873194307,40.99,79310.63,0.0,0.55149,0.00014,26.84338]
[1776873199343,41.0,79308.07,0.0,0.55113,0.00014,26.84571]
[1776873204413,41.0,79310.06,0.0,0.55141,0.00014,26.84391]
[1776873205384,41.0,79313.19,0.0,0.55185,0.00014,26.84105]
[1776873207076,41.0,79315.33,0.0,0.55216,0.00014,26.83908]
[1776873207115,41.0,79315.33,0.0,0.55216,0.00014,26.83908]
[1776873207398,41.0,79315.39,0.0,0.55217,0.00014,26.83903]
[1776873212928,41.0,79315.39,0.0,0.55217,0.00014,26.8355]
[1776873218475,41.0,79312.01,0.0,0.55169,0.00014,26.83861]
[1776873221503,41.0,79317.86,0.0,0.55252,0.00014,26.83319]
[1776873226531,40.99,79319.31,0.0,0.55273,0.00014,26.83182]
[1776873230560,40.99,79313.06,0.0,0.55184,0.00014,26.83762]
[1776873235594,40.99,79315.37,0.0,0.55217,0.00014,26.83548]
[1776873240631,40.99,79315.28,0.0,0.55216,0.00014,26.83556]
[1776873245217,40.99,79318.37,0.0,0.5526,0.00014,26.83267]
[1776873245231,40.99,79320.53,0.0,0.55291,0.00014,26.83064]
[1776873245554,40.99,79320.53,0.0,0.55291,0.00014,26.83064]
[1776873245900,40.99,79320.53,0.0,0.55291,0.00014,26.83064]
[1776873245986,40.99,79320.53,0.0,0.55291,0.00014,26.83064]
[1776873246025,40.99,79320.53,0.0,0.55291,0.00014,26.83064]
[1776873246139,40.99,79320.53,0.0,0.55291,0.00014,26.83064]
[1776873246206,40.99,79333.27,0.0,0.55472,0.00014,26.81832]
[1776873246675,40.99,79333.27,0.0,0.55472,0.00014,26.81832]
[1776873247682,40.99,79340.24,0.0,0.55571,0.00014,26.81135]
[1776873250033,40.99,79344.02,0.0,0.55624,0.00014,26.80752]
[1776873250107,40.99,79344.02,0.0,0.55624,0.00014,26.80752]
[1776873250222,40.99,79344.02,0.0,0.55624,0.00014,26.80752]
[1776873250242,40.99,79348.99,0.0,0.55695,0.00014,26.8024]
[1776873252058,41.0,79348.99,0.0,0.55694,0.00014,26.80241]
[1776873252102,41.0,79348.99,0.0,0.55694,0.00014,26.80241]
[1776873252158,41.0,79355.32,0.0,0.55784,0.00014,26.79576]
[1776873256745,41.0,79359.59,0.0,0.55844,0.00014,26.79125]
[1776873260517,41.01,79360.02,0.0,0.5585,0.00014,26.79083]
[1776873260973,41.01,79360.02,0.0,0.5585,0.00014,26.79083]
[1776873260996,41.01,79360.02,0.0,0.5585,0.00014,26.79083]
[1776873261067,41.01,79367.75,0.0,0.55959,0.00014,26.7824]
[1776873261613,41.01,79367.75,0.0,0.55959,0.00014,26.7824]
[1776873261698,41.01,79367.75,0.0,0.55959,0.00014,26.7824]
[1776873261784,41.01,79368.28,0.0,0.55967,0.00014,26.78183]
[1776873262790,41.01,79375.47,0.0,0.56068,0.00014,26.7738]
[1776873264580,41.01,79376.13,0.0,0.56077,0.00014,26.77307]
[1776873264674,41.01,79376.13,0.0,0.56077,0.00014,26.77307]
[1776873264803,41.01,79376.61,0.0,0.56084,0.00014,26.77255]
[1776873265811,41.02,79367.4,0.0,0.55953,0.00014,26.78287]
[1776873266687,41.02,79367.4,0.0,0.55953,0.00014,26.78287]
[1776873266850,41.02,79367.4,0.0,0.55953,0.00014,26.78287]
[1776873266950,41.02,79367.4,0.0,0.55953,0.00014,26.78287]
[1776873266978,41.02,79356.35,0.0,0.55797,0.00014,26.79487]
[1776873268383,41.02,79351.19,0.0,0.55723,0.00014,26.80034]
[1776873269651,41.02,79351.19,0.0,0.55723,0.00014,26.80035]
[1776873269751,41.02,79351.19,0.0,0.55723,0.00014,26.80035]
[1776873269882,41.02,79351.19,0.0,0.55723,0.00014,26.80035]
[1776873270419,41.02,79352.13,0.0,0.55736,0.00014,26.79937]
[1776873272870,41.02,79366.29,0.0,0.55937,0.00014,26.78065]
[1776873274325,41.02,79366.29,0.0,0.55937,0.00014,26.78065]
[1776873274390,41.02,79366.29,0.0,0.55937,0.00014,26.78065]
[1776873274397,41.03,79363.87,0.0,0.55903,0.00014,26.78331]
[1776873275843,41.03,79363.68,0.0,0.559,0.00014,26.78354]
[1776873275901,41.03,79363.68,0.0,0.559,0.00014,26.78354]
[1776873275987,41.03,79363.68,0.0,0.559,0.00014,26.78354]
[1776873276310,41.03,79363.68,0.0,0.559,0.00014,26.78354]
[1776873276409,41.03,79378.19,0.0,0.56105,0.00014,26.76738]
[1776873276726,41.03,79378.19,0.0,0.56105,0.00014,26.76738]
[1776873276798,41.03,79378.19,0.0,0.56105,0.00014,26.76738]
[1776873276896,41.03,79377.73,0.0,0.56099,0.00014,26.76792]
[1776873278910,41.03,79381.94,0.0,0.56158,0.00014,26.76314]
[1776873283401,41.04,79386.8,0.0,0.56226,0.00014,26.75759]
[1776873286618,41.04,79382.73,0.0,0.56168,0.00014,26.76236]
[1776873288601,41.04,79380.16,0.0,0.56131,0.00014,26.76533]
[1776873292615,41.05,79382.91,0.0,0.5617,0.00014,26.76219]
[1776873295022,41.05,79389.01,0.0,0.56256,0.00014,26.75512]
[1776873300057,41.05,79388.18,0.0,0.56244,0.00014,26.75615]
[1776873301393,41.05,79388.18,0.0,0.56244,0.00014,26.75615]
[1776873306706,41.06,79384.85,0.0,0.56196,0.00014,26.7601]
[1776873309016,41.06,79382.45,0.0,0.56162,0.00014,26.7629]
[1776873311148,41.06,79375.75,0.0,0.56067,0.00014,26.77057]
[1776873312550,41.06,79378.39,0.0,0.56104,0.00014,26.76759]
[1776873312693,41.06,79378.39,0.0,0.56104,0.00014,26.76759]
[1776873315176,41.07,79372.98,0.0,0.56027,0.00014,26.77372]
[1776873316353,41.07,79372.98,0.0,0.56027,0.00014,26.77372]
[1776873316416,41.07,79372.98,0.0,0.56027,0.00014,26.77372]
[1776873319206,41.07,79382.38,0.0,0.5616,0.00014,26.76305]
[1776873324240,41.07,79386.25,0.0,0.56215,0.00014,26.75855]
[1776873329275,41.06,79390.03,0.0,0.56269,0.00014,26.7541]
[1776873334310,41.06,79392.88,0.0,0.5631,0.00014,26.74715]
[1776873339344,41.06,79395.09,0.0,0.56341,0.00014,26.74449]
[1776873344386,41.06,79394.85,0.0,0.56338,0.00014,26.74475]
[1776873349421,41.06,79391.88,0.0,0.56296,0.00014,26.74827]
[1776873351434,41.06,79386.19,0.0,0.56216,0.00014,26.75495]
[1776873356469,41.06,79387.52,0.0,0.56234,0.00014,26.75344]
[1776873361506,41.06,79385.52,0.0,0.56206,0.00014,26.75581]
[1776873366540,41.06,79385.36,0.0,0.56203,0.00014,26.75603]
[1776873370573,41.07,79390.58,0.0,0.56277,0.00014,26.74994]
[1776873371849,41.07,79390.13,0.0,0.5627,0.00014,26.75048]
[1776873371905,41.07,79390.13,0.0,0.5627,0.00014,26.75048]
[1776873372587,41.07,79384.68,0.0,0.56193,0.00014,26.75686]
[1776873375607,41.07,79372.78,0.0,0.56025,0.00014,26.77042]
[1776873377622,41.07,79377.64,0.0,0.56093,0.00014,26.76495]
[1776873379635,41.07,79381.16,0.0,0.56143,0.00014,26.76095]
[1776873384669,41.07,79380.56,0.0,0.56134,0.00014,26.76166]
[1776873389706,41.07,79379.39,0.0,0.56118,0.00014,26.76301]
[1776873393275,41.07,79377.6,0.0,0.56093,0.00014,26.76151]
[1776873394740,41.08,79370.5,0.0,0.55992,0.00014,26.7695]
[1776873399775,41.08,79366.59,0.0,0.55936,0.00014,26.77389]
[1776873404811,41.09,79364.73,0.0,0.55909,0.00014,26.776]
[1776873409847,41.1,79368.52,0.0,0.55962,0.00014,26.77191]
[1776873413953,41.1,79366.2,0.0,0.55929,0.00014,26.7745]
[1776873414546,41.1,79366.2,0.0,0.55929,0.00014,26.7745]
[1776873414703,41.1,79364.65,0.0,0.55907,0.00014,26.7762]
[1776873414709,41.1,79364.65,0.0,0.55907,0.00014,26.7762]
[1776873414979,41.1,79364.65,0.0,0.55907,0.00014,26.7762]
[1776873414987,41.1,79356.38,0.0,0.5579,0.00014,26.78511]
[1776873417000,41.1,79356.38,0.0,0.5579,0.00014,26.78512]
[1776873417826,41.1,79356.6,0.0,0.55793,0.00014,26.7849]
[1776873417900,41.1,79356.6,0.0,0.55793,0.00014,26.7849]
[1776873418438,41.1,79356.6,0.0,0.55793,0.00014,26.7849]
[1776873418456,41.1,79356.6,0.0,0.55793,0.00014,26.7849]
[1776873418502,41.1,79356.52,0.0,0.55791,0.00014,26.78499]
[1776873420922,41.11,79362.09,0.0,0.5587,0.00014,26.77906]
[1776873422445,41.11,79362.09,0.0,0.5587,0.00014,26.77906]
[1776873422482,41.11,79362.92,0.0,0.55882,0.00014,26.77818]
[1776873427972,41.12,79367.03,0.0,0.55939,0.00014,26.77378]
[1776873433009,41.12,79369.21,0.0,0.55969,0.00014,26.77146]
[1776873438045,41.13,79366.47,0.0,0.5593,0.00014,26.77453]
[1776873443079,41.13,79367.01,0.0,0.55937,0.00014,26.774]
[1776873449121,41.14,79364.65,0.0,0.55903,0.00014,26.77665]
[1776873454156,41.15,79364.45,0.0,0.559,0.00014,26.77338]
[1776873459191,41.15,79363.35,0.0,0.55884,0.00014,26.77462]
[1776873464226,41.16,79362.35,0.0,0.55869,0.00014,26.77576]
[1776873469261,41.16,79362.65,0.0,0.55873,0.00014,26.77549]
[1776873471482,41.16,79362.47,0.0,0.5587,0.00014,26.77569]
[1776873471571,41.16,79361.61,0.0,0.55858,0.00014,26.77663]
[1776873471860,41.16,79361.61,0.0,0.55858,0.00014,26.77663]
[1776873473289,41.16,79350.0,0.0,0.55694,0.00014,26.7889]
[1776873473919,41.16,79350.0,0.0,0.55694,0.00014,26.7889]
[1776873474005,41.16,79350.0,0.0,0.55694,0.00014,26.7889]
[1776873474297,41.17,79340.64,0.0,0.55561,0.00014,26.79846]
[1776873475303,41.17,79338.19,0.0,0.55526,0.00014,26.80092]
[1776873476635,41.17,79327.22,0.0,0.55371,0.00014,26.81166]
[1776873478324,41.17,79326.03,0.0,0.55354,0.00014,26.81279]
[1776873479727,41.17,79326.03,0.0,0.55354,0.00014,26.81279]
[1776873480987,41.17,79324.45,0.0,0.55332,0.00014,26.8143]
[1776873481082,41.17,79324.45,0.0,0.55332,0.00014,26.8143]
[1776873481454,41.17,79324.45,0.0,0.55332,0.00014,26.8143]
[1776873481573,41.17,79324.45,0.0,0.55332,0.00014,26.8143]
[1776873481674,41.17,79310.03,0.0,0.55127,0.00014,26.82763]
[1776873483363,41.17,79307.2,0.0,0.55087,0.00014,26.83019]
[1776873483828,41.17,79307.2,0.0,0.55087,0.00014,26.83019]
[1776873483889,41.17,79307.2,0.0,0.55087,0.00014,26.83019]
[1776873483936,41.17,79307.2,0.0,0.55087,0.00014,26.83019]
[1776873484366,41.17,79310.54,0.0,0.55134,0.00014,26.8272]
[1776873485890,41.17,79313.47,0.0,0.55176,0.00014,26.82454]
[1776873486380,41.17,79316.78,0.0,0.55223,0.00014,26.8215]
[1776873488224,41.17,79318.44,0.0,0.55246,0.00014,26.81996]
[1776873488285,41.17,79318.44,0.0,0.55246,0.00014,26.81996]
[1776873493429,41.17,79313.18,0.0,0.55172,0.00014,26.82478]
[1776873495447,41.17,79306.84,0.0,0.55082,0.00014,26.83049]
[1776873499472,41.17,79313.13,0.0,0.55171,0.00014,26.82484]
[1776873501486,41.17,79306.65,0.0,0.55079,0.00014,26.83068]
[1776873506521,41.17,79303.83,0.0,0.55039,0.00014,26.83319]
[1776873508535,41.17,79308.87,0.0,0.5511,0.00014,26.82872]
[1776873511556,41.17,79303.12,0.0,0.55029,0.00014,26.83029]
[1776873514578,41.17,79308.84,0.0,0.5511,0.00014,26.82523]
[1776873516009,41.17,79313.14,0.0,0.55171,0.00014,26.82134]
[1776873516097,41.17,79313.14,0.0,0.55171,0.00014,26.82134]
[1776873517599,41.17,79321.16,0.0,0.55285,0.00014,26.81392]
[1776873518283,41.17,79321.16,0.0,0.55285,0.00014,26.81392]
[1776873518340,41.17,79321.16,0.0,0.55285,0.00014,26.81392]
[1776873523642,41.17,79326.87,0.0,0.55366,0.00014,26.80849]
[1776873528676,41.17,79321.93,0.0,0.55296,0.00014,26.81316]
[1776873533712,41.17,79316.0,0.0,0.55212,0.00014,26.81866]
[1776873538746,41.16,79313.99,0.0,0.55184,0.00014,26.82048]
[1776873543781,41.16,79313.86,0.0,0.55183,0.00014,26.82059]
[1776873548863,41.16,79311.19,0.0,0.55145,0.00014,26.82299]
[1776873549827,41.16,79311.19,0.0,0.55145,0.00014,26.82299]
[1776873549889,41.16,79308.67,0.0,0.55109,0.00014,26.82526]
[1776873550137,41.16,79308.67,0.0,0.55109,0.00014,26.82526]
[1776873550841,41.16,79308.67,0.0,0.55109,0.00014,26.82526]
[1776873552845,41.16,79301.49,0.0,0.55007,0.00014,26.8316]
[1776873557453,41.16,79302.18,0.0,0.55017,0.00014,26.83101]
[1776873557524,41.16,79302.18,0.0,0.55017,0.00014,26.83101]
[1776873559896,41.16,79297.09,0.0,0.54945,0.00014,26.83541]
[1776873564929,41.16,79293.8,0.0,0.54898,0.00014,26.83822]
[1776873569964,41.17,79292.91,0.0,0.54885,0.00014,26.83902]
[1776873575000,41.17,79292.72,0.0,0.54882,0.00014,26.83569]
[1776873580243,41.18,79291.48,0.0,0.54864,0.00014,26.83678]
[1776873585070,41.19,79285.42,0.0,0.54777,0.00014,26.84185]
[1776873586750,41.19,79285.42,0.0,0.54777,0.00014,26.84185]
[1776873586756,41.19,79285.42,0.0,0.54777,0.00014,26.84185]
[1776873586816,41.19,79283.81,0.0,0.54754,0.00014,26.84317]
[1776873589098,41.19,79276.09,0.0,0.54645,0.00014,26.84934]
[1776873594131,41.2,79277.68,0.0,0.54667,0.00014,26.84812]
[1776873598344,41.2,79280.8,0.0,0.54711,0.00014,26.84566]
[1776873600144,41.2,79281.4,0.0,0.54719,0.00014,26.84519]
[1776873600260,41.2,79281.4,0.0,0.54719,0.00014,26.84519]
[1776873600692,41.2,79281.4,0.0,0.54719,0.00014,26.84519]
[1776873600868,41.2,79281.4,0.0,0.54719,0.00014,26.84519]
[1776873600718,41.21,79284.89,0.0,0.54769,0.00014,26.84238]
[1776873601719,41.21,79284.89,0.0,0.54769,0.00014,26.84238]
[1776873601789,41.21,79307.3,0.0,0.55086,0.00014,26.82331]
[1776873602061,41.21,79307.3,0.0,0.55086,0.00014,26.82331]
[1776873602162,41.21,79307.3,0.0,0.55086,0.00014,26.82331]
[1776873602310,41.21,79307.3,0.0,0.55086,0.00014,26.82331]
[1776873602398,41.21,79321.05,0.0,0.55281,0.00014,26.81076]
[1776873603118,41.21,79321.05,0.0,0.55281,0.00014,26.81076]
[1776873603197,41.21,79321.07,0.0,0.55281,0.00014,26.81074]
[1776873605027,41.2,79315.78,0.0,0.55206,0.00014,26.81564]
[1776873605380,41.2,79315.78,0.0,0.55206,0.00014,26.81564]
[1776873605499,41.2,79315.78,0.0,0.55206,0.00014,26.81564]
[1776873605614,41.2,79315.78,0.0,0.55206,0.00014,26.81564]
[1776873605650,41.2,79315.78,0.0,0.55206,0.00014,26.81564]
[1776873605802,41.2,79315.78,0.0,0.55206,0.00014,26.81564]
[1776873605840,41.2,79321.81,0.0,0.55292,0.00014,26.81003]
[1776873608579,41.2,79323.73,0.0,0.55319,0.00014,26.80821]
[1776873608665,41.2,79323.73,0.0,0.55319,0.00014,26.80821]
[1776873608704,41.2,79323.2,0.0,0.55312,0.00014,26.80871]
[1776873610245,41.2,79313.56,0.0,0.55175,0.00014,26.81764]
[1776873611252,41.2,79309.55,0.0,0.55118,0.00014,26.82127]
[1776873616833,41.2,79304.88,0.0,0.55052,0.00014,26.8254]
[1776873616928,41.2,79304.88,0.0,0.55052,0.00014,26.8254]
[1776873616935,41.2,79298.62,0.0,0.54964,0.00014,26.83086]
[1776873618301,41.2,79292.19,0.0,0.54872,0.00014,26.83633]
[1776873620001,41.2,79290.64,0.0,0.5485,0.00014,26.83764]
[1776873620211,41.2,79290.64,0.0,0.5485,0.00014,26.83764]
[1776873620382,41.2,79290.64,0.0,0.5485,0.00014,26.83764]
[1776873620466,41.2,79284.65,0.0,0.54765,0.00014,26.84258]
[1776873622331,41.21,79277.57,0.0,0.54664,0.00014,26.84827]
[1776873625635,41.21,79280.09,0.0,0.547,0.00014,26.84628]
[1776873631396,41.22,79281.27,0.0,0.54716,0.00014,26.84187]
[1776873632230,41.22,79281.27,0.0,0.54716,0.00014,26.84187]
[1776873633852,41.22,79280.84,0.0,0.5471,0.00014,26.84222]
[1776873634433,41.22,79283.0,0.0,0.54741,0.00014,26.8405]
[1776873634486,41.22,79283.0,0.0,0.54741,0.00014,26.8405]
[1776873634534,41.22,79292.23,0.0,0.54872,0.00014,26.83292]
[1776873635425,41.22,79293.06,0.0,0.54883,0.00014,26.83222]
[1776873636432,41.22,79307.4,0.0,0.55087,0.00014,26.81982]
[1776873637088,41.22,79307.4,0.0,0.55087,0.00014,26.81982]
[1776873637156,41.22,79307.4,0.0,0.55087,0.00014,26.81982]
[1776873637241,41.22,79307.4,0.0,0.55087,0.00014,26.81982]
[1776873637520,41.22,79307.45,0.0,0.55087,0.00014,26.81977]
[1776873642784,41.22,79312.29,0.0,0.55156,0.00014,26.8154]
[1776873643909,41.22,79312.9,0.0,0.55165,0.00014,26.81484]
[1776873648729,41.22,79310.32,0.0,0.55129,0.00014,26.81715]
[1776873648778,41.22,79303.0,0.0,0.55025,0.00014,26.82365]
[1776873650530,41.22,79298.23,0.0,0.54957,0.00014,26.82778]
[1776873652806,41.22,79296.28,0.0,0.5493,0.00014,26.82945]
[1776873652890,41.22,79302.91,0.0,0.55024,0.00014,26.82373]
[1776873654519,41.22,79302.91,0.0,0.55024,0.00014,26.82373]
[1776873654918,41.22,79317.07,0.0,0.55224,0.00014,26.811]
[1776873656903,41.21,79322.9,0.0,0.55307,0.00014,26.80556]
[1776873658762,41.21,79322.4,0.0,0.553,0.00014,26.80603]
[1776873658814,41.21,79322.4,0.0,0.553,0.00014,26.80603]
[1776873660390,41.21,79321.95,0.0,0.55293,0.00014,26.80644]
[1776873660491,41.21,79321.95,0.0,0.55293,0.00014,26.80644]
[1776873662615,41.21,79329.14,0.0,0.55395,0.00014,26.79959]
[1776873667650,41.21,79328.52,0.0,0.55387,0.00014,26.80018]
[1776873668678,41.21,79328.52,0.0,0.55387,0.00014,26.80018]
[1776873668771,41.21,79329.9,0.0,0.55406,0.00014,26.79884]
[1776873672587,41.21,79333.05,0.0,0.55451,0.00014,26.79578]
[1776873672900,41.21,79321.51,0.0,0.55288,0.00014,26.80682]
[1776873673695,41.21,79321.51,0.0,0.55288,0.00014,26.80682]
[1776873674702,41.21,79314.99,0.0,0.55195,0.00014,26.81285]
[1776873676135,41.21,79311.19,0.0,0.55142,0.00014,26.8163]
[1776873676184,41.21,79311.19,0.0,0.55142,0.00014,26.8163]
[1776873676857,41.21,79311.19,0.0,0.55142,0.00014,26.8163]
[1776873676924,41.21,79311.19,0.0,0.55142,0.00014,26.8163]
[1776873676995,41.21,79312.69,0.0,0.55163,0.00014,26.81494]
[1776873677141,41.21,79312.69,0.0,0.55163,0.00014,26.81494]
[1776873678730,41.21,79303.54,0.0,0.55033,0.00014,26.82311]
[1776873680744,41.21,79297.99,0.0,0.54955,0.00014,26.82793]
[1776873685780,41.21,79298.86,0.0,0.54967,0.00014,26.82718]
[1776873687795,41.21,79303.75,0.0,0.55036,0.00014,26.82294]
[1776873692836,41.21,79302.84,0.0,0.55024,0.00014,26.8202]
[1776873694515,41.21,79302.84,0.0,0.55024,0.00014,26.8202]
[1776873699536,41.21,79303.14,0.0,0.55028,0.00014,26.81993]
[1776873701277,41.21,79303.52,0.0,0.55034,0.00014,26.81959]
[1776873701902,41.21,79312.35,0.0,0.55159,0.00014,26.8117]
[1776873702318,41.21,79312.35,0.0,0.55159,0.00014,26.8117]
[1776873702341,41.21,79312.35,0.0,0.55159,0.00014,26.8117]
[1776873702406,41.21,79312.35,0.0,0.55159,0.00014,26.8117]
[1776873702731,41.21,79312.35,0.0,0.55159,0.00014,26.8117]
[1776873702946,41.21,79312.35,0.0,0.55159,0.00014,26.8117]
[1776873702960,41.21,79319.3,0.0,0.55257,0.00014,26.80532]
[1776873704655,41.2,79319.3,0.0,0.55257,0.00014,26.80531]
[1776873704710,41.2,79319.3,0.0,0.55257,0.00014,26.80531]
[1776873704915,41.2,79326.72,0.0,0.55362,0.00014,26.79831]
[1776873706240,41.2,79329.45,0.0,0.55401,0.00014,26.79569]
[1776873706351,41.2,79329.45,0.0,0.55401,0.00014,26.79569]
[1776873706493,41.2,79329.45,0.0,0.55401,0.00014,26.79569]
[1776873706931,41.2,79330.25,0.0,0.55412,0.00014,26.79491]
[1776873707331,41.2,79330.25,0.0,0.55412,0.00014,26.79491]
[1776873707392,41.2,79330.25,0.0,0.55412,0.00014,26.79491]
[1776873707938,41.2,79340.42,0.0,0.55556,0.00014,26.7849]
[1776873711148,41.2,79343.79,0.0,0.55604,0.00014,26.78151]
[1776873711524,41.2,79343.79,0.0,0.55604,0.00014,26.78151]
[1776873711929,41.2,79343.79,0.0,0.55604,0.00014,26.78151]
[1776873712012,41.2,79343.79,0.0,0.55604,0.00014,26.78151]
[1776873711970,41.2,79343.04,0.0,0.55593,0.00014,26.78227]
[1776873712972,41.2,79319.45,0.0,0.55259,0.00014,26.80517]
[1776873713979,41.2,79312.15,0.0,0.55156,0.00014,26.81187]
[1776873714960,41.2,79312.15,0.0,0.55156,0.00014,26.81187]
[1776873715027,41.2,79312.15,0.0,0.55156,0.00014,26.81187]
[1776873715993,41.2,79314.42,0.0,0.55188,0.00014,26.80979]
[1776873717535,41.2,79314.72,0.0,0.55193,0.00014,26.80952]
[1776873718006,41.2,79315.18,0.0,0.55199,0.00014,26.80909]
[1776873723045,41.2,79322.99,0.0,0.5531,0.00014,26.80181]
[1776873725333,41.2,79318.58,0.0,0.55248,0.00014,26.80592]
[1776873725382,41.2,79318.58,0.0,0.55248,0.00014,26.80592]
[1776873726066,41.2,79313.56,0.0,0.55177,0.00014,26.81054]
[1776873731158,41.19,79313.97,0.0,0.55183,0.00014,26.81014]
[1776873733753,41.19,79322.67,0.0,0.55306,0.00014,26.80205]
[1776873734405,41.19,79322.67,0.0,0.55306,0.00014,26.80205]
[1776873734980,41.19,79322.67,0.0,0.55306,0.00014,26.80205]
[1776873735068,41.19,79322.67,0.0,0.55306,0.00014,26.80205]
[1776873735153,41.19,79322.67,0.0,0.55306,0.00014,26.80205]
[1776873735138,41.19,79309.28,0.0,0.55116,0.00014,26.81437]
[1776873736164,41.19,79294.52,0.0,0.54907,0.00014,26.82725]
[1776873737712,41.19,79296.16,0.0,0.5493,0.00014,26.82586]
[1776873737783,41.19,79296.16,0.0,0.5493,0.00014,26.82586]
[1776873738158,41.19,79292.62,0.0,0.5488,0.00014,26.82886]
[1776873740447,41.2,79291.36,0.0,0.54862,0.00014,26.82993]
[1776873742185,41.2,79297.04,0.0,0.54942,0.00014,26.82515]
[1776873744156,41.2,79298.13,0.0,0.54958,0.00014,26.82421]
[1776873744231,41.2,79298.13,0.0,0.54958,0.00014,26.82421]
[1776873744303,41.2,79288.82,0.0,0.54826,0.00014,26.83206]
[1776873746214,41.2,79289.34,0.0,0.54833,0.00014,26.83165]
[1776873747633,41.2,79289.34,0.0,0.54833,0.00014,26.83165]
[1776873747705,41.2,79289.34,0.0,0.54833,0.00014,26.83165]
[1776873748015,41.2,79289.34,0.0,0.54833,0.00014,26.83165]
[1776873748088,41.2,79294.28,0.0,0.54903,0.00014,26.82753]
[1776873749234,41.2,79305.31,0.0,0.55059,0.00014,26.818]
[1776873750241,41.2,79312.4,0.0,0.55159,0.00014,26.81165]
[1776873752397,41.2,79313.28,0.0,0.55172,0.00014,26.80731]
[1776873752543,41.2,79313.28,0.0,0.55172,0.00014,26.80731]
[1776873752623,41.2,79313.28,0.0,0.55172,0.00014,26.80731]
[1776873752745,41.2,79313.28,0.0,0.55172,0.00014,26.80731]
[1776873752814,41.2,79311.78,0.0,0.55151,0.00014,26.80867]
[1776873754562,41.2,79312.14,0.0,0.55156,0.00014,26.80834]
[1776873754664,41.2,79328.44,0.0,0.55387,0.00014,26.7931]
[1776873758320,41.2,79330.01,0.0,0.5541,0.00014,26.79159]
[1776873758360,41.2,79330.01,0.0,0.5541,0.00014,26.79159]
[1776873758437,41.2,79330.01,0.0,0.5541,0.00014,26.79159]
[1776873758538,41.2,79329.41,0.0,0.55401,0.00014,26.79216]
[1776873762332,41.2,79334.24,0.0,0.5547,0.00014,26.78745]
[1776873764515,41.2,79334.15,0.0,0.55468,0.00014,26.78754]
[1776873770386,41.2,79335.24,0.0,0.55484,0.00014,26.78647]
[1776873773160,41.2,79335.53,0.0,0.55488,0.00014,26.78618]
[1776873774414,41.2,79325.72,0.0,0.55349,0.00014,26.79569]
[1776873775685,41.2,79325.72,0.0,0.55349,0.00014,26.79569]
[1776873775783,41.2,79323.77,0.0,0.55322,0.00014,26.79752]
[1776873778442,41.2,79330.68,0.0,0.5542,0.00014,26.7909]
[1776873779411,41.2,79330.68,0.0,0.5542,0.00014,26.7909]
[1776873779452,41.2,79334.38,0.0,0.55472,0.00014,26.78729]
[1776873780519,41.2,79334.38,0.0,0.55472,0.00014,26.78729]
[1776873783384,41.2,79338.71,0.0,0.55533,0.00014,26.783]
[1776873783445,41.2,79338.71,0.0,0.55533,0.00014,26.783]
[1776873783485,41.2,79335.71,0.0,0.55491,0.00014,26.78597]
[1776873787509,41.2,79343.99,0.0,0.55608,0.00014,26.77768]
[1776873788802,41.2,79343.99,0.0,0.55608,0.00014,26.77768]
[1776873788881,41.2,79343.99,0.0,0.55608,0.00014,26.77768]
[1776873788928,41.2,79352.66,0.0,0.55731,0.00014,26.76876]
[1776873792010,41.2,79354.36,0.0,0.55755,0.00014,26.76698]
[1776873792081,41.2,79354.36,0.0,0.55755,0.00014,26.76698]
[1776873792102,41.2,79354.73,0.0,0.5576,0.00014,26.76661]
[1776873793551,41.2,79340.15,0.0,0.55553,0.00014,26.78158]
[1776873794564,41.2,79332.08,0.0,0.55439,0.00014,26.78956]
[1776873795565,41.2,79328.84,0.0,0.55393,0.00014,26.7927]
[1776873796415,41.2,79328.84,0.0,0.55393,0.00014,26.7927]
[1776873796480,41.2,79328.84,0.0,0.55393,0.00014,26.7927]
[1776873796576,41.2,79328.48,0.0,0.55388,0.00014,26.79304]
[1776873801608,41.2,79328.58,0.0,0.5539,0.00014,26.79292]
[1776873806642,41.19,79334.21,0.0,0.5547,0.00014,26.78743]
[1776873810646,41.19,79334.3,0.0,0.55471,0.00014,26.78733]
[1776873810731,41.19,79332.91,0.0,0.55451,0.00014,26.78869]
[1776873812832,41.19,79344.62,0.0,0.55618,0.00014,26.77346]
[1776873815059,41.19,79348.17,0.0,0.55668,0.00014,26.76983]
[1776873815812,41.19,79348.17,0.0,0.55668,0.00014,26.76983]
[1776873815885,41.19,79348.17,0.0,0.55668,0.00014,26.76983]
[1776873815913,41.19,79348.6,0.0,0.55674,0.00014,26.76939]
[1776873817719,41.19,79353.84,0.0,0.55748,0.00014,26.76395]
[1776873818731,41.19,79360.48,0.0,0.55842,0.00014,26.75691]
[1776873820742,41.2,79364.61,0.0,0.559,0.00014,26.75248]
[1776873823725,41.2,79365.27,0.0,0.55909,0.00014,26.75178]
[1776873826559,41.2,79367.3,0.0,0.55938,0.00014,26.7496]
[1776873828662,41.2,79371.65,0.0,0.55999,0.00014,26.74483]
[1776873828796,41.2,79374.16,0.0,0.56034,0.00014,26.74205]
[1776873833832,41.21,79371.12,0.0,0.55991,0.00014,26.74548]
[1776873837859,41.21,79377.23,0.0,0.56076,0.00014,26.73871]
[1776873841931,41.22,79375.94,0.0,0.56058,0.00014,26.74021]
[1776873841974,41.22,79375.94,0.0,0.56058,0.00014,26.74021]
[1776873841986,41.22,79375.94,0.0,0.56058,0.00014,26.74021]
[1776873842106,41.22,79375.94,0.0,0.56058,0.00014,26.74021]
[1776873842271,41.22,79375.94,0.0,0.56058,0.00014,26.74021]
[1776873842121,41.22,79382.36,0.0,0.56148,0.00014,26.73295]
[1776873842894,41.22,79382.36,0.0,0.56148,0.00014,26.73297]
[1776873844908,41.22,79391.6,0.0,0.56278,0.00014,26.72228]
[1776873846054,41.22,79391.6,0.0,0.56278,0.00014,26.72228]
[1776873846154,41.22,79392.91,0.0,0.56297,0.00014,26.72075]
[1776873849625,41.22,79395.75,0.0,0.56337,0.00014,26.71739]
[1776873849699,41.22,79395.75,0.0,0.56337,0.00014,26.71739]
[1776873854075,41.22,79385.32,0.0,0.56189,0.00014,26.72962]
[1776873855986,41.22,79386.21,0.0,0.56202,0.00014,26.7286]
[1776873858001,41.22,79391.25,0.0,0.56273,0.00014,26.72275]
[1776873863035,41.23,79394.05,0.0,0.56312,0.00014,26.71947]
[1776873868071,41.23,79393.74,0.0,0.56308,0.00014,26.71985]
[1776873868425,41.23,79393.74,0.0,0.56308,0.00014,26.71985]
[1776873869078,41.23,79395.75,0.0,0.56336,0.00014,26.71747]
[1776873874112,41.23,79397.68,0.0,0.56363,0.00014,26.71165]
[1776873876228,41.23,79397.36,0.0,0.56359,0.00014,26.71202]
[1776873876323,41.23,79399.16,0.0,0.56384,0.00014,26.70987]
[1776873881036,41.23,79399.01,0.0,0.56383,0.00014,26.71002]
[1776873881120,41.23,79399.01,0.0,0.56383,0.00014,26.71002]
[1776873881270,41.23,79399.01,0.0,0.56383,0.00014,26.71002]
[1776873881281,41.23,79422.94,0.0,0.56719,0.00014,26.6804]
[1776873882179,41.23,79422.94,0.0,0.56719,0.00014,26.6804]
[1776873883136,41.23,79422.94,0.0,0.56719,0.00014,26.6804]
[1776873883538,41.23,79427.53,0.0,0.56784,0.00014,26.6745]
[1776873883588,41.23,79427.53,0.0,0.56784,0.00014,26.6745]
[1776873883670,41.23,79427.53,0.0,0.56784,0.00014,26.6745]
[1776873883917,41.23,79427.53,0.0,0.56784,0.00014,26.6745]
[1776873883946,41.23,79427.53,0.0,0.56784,0.00014,26.6745]
[1776873884192,41.23,79420.73,0.0,0.56688,0.00014,26.68322]
[1776873885199,41.23,79412.96,0.0,0.56579,0.00014,26.693]
[1776873887033,41.23,79409.12,0.0,0.56525,0.00014,26.69775]
[1776873887156,41.23,79409.12,0.0,0.56525,0.00014,26.69775]
[1776873887257,41.23,79409.12,0.0,0.56525,0.00014,26.69775]
[1776873887296,41.23,79415.04,0.0,0.56608,0.00014,26.69039]
[1776873889231,41.23,79426.67,0.0,0.56772,0.00014,26.6756]
[1776873890235,41.23,79426.87,0.0,0.56774,0.00014,26.67534]
[1776873891252,41.23,79426.87,0.0,0.56774,0.00014,26.67534]
[1776873891333,41.23,79426.87,0.0,0.56774,0.00014,26.67534]
[1776873891278,41.23,79428.76,0.0,0.56801,0.00014,26.6729]
[1776873894263,41.23,79423.98,0.0,0.56734,0.00014,26.67909]
[1776873895352,41.23,79422.9,0.0,0.56718,0.00014,26.68048]
[1776873895415,41.23,79422.9,0.0,0.56718,0.00014,26.68048]
[1776873896277,41.23,79422.15,0.0,0.56708,0.00014,26.68145]
[1776873896672,41.23,79422.15,0.0,0.56708,0.00014,26.68145]
[1776873896747,41.23,79422.15,0.0,0.56708,0.00014,26.68145]
[1776873897284,41.23,79419.45,0.0,0.5667,0.00014,26.68489]
[1776873900005,41.23,79420.5,0.0,0.56684,0.00014,26.68357]
[1776873900100,41.23,79420.5,0.0,0.56684,0.00014,26.68357]
[1776873900305,41.23,79419.39,0.0,0.56669,0.00014,26.68499]
[1776873900554,41.23,79419.39,0.0,0.56669,0.00014,26.68499]
[1776873900598,41.23,79419.39,0.0,0.56669,0.00014,26.68499]
[1776873901312,41.23,79421.23,0.0,0.56694,0.00014,26.68267]
[1776873903326,41.23,79428.25,0.0,0.56793,0.00014,26.67368]
[1776873906437,41.24,79428.54,0.0,0.56797,0.00014,26.67333]
[1776873911381,41.24,79435.04,0.0,0.56888,0.00014,26.66487]
[1776873913176,41.24,79435.04,0.0,0.56888,0.00014,26.66487]
[1776873913477,41.24,79436.02,0.0,0.56901,0.00014,26.66359]
[1776873913646,41.24,79436.02,0.0,0.56901,0.00014,26.66359]
[1776873913913,41.24,79436.02,0.0,0.56901,0.00014,26.66359]
[1776873914068,41.24,79445.2,0.0,0.5703,0.00014,26.65135]
[1776873914654,41.24,79445.2,0.0,0.5703,0.00014,26.65135]
[1776873914771,41.24,79445.2,0.0,0.5703,0.00014,26.65135]
[1776873915123,41.24,79445.2,0.0,0.5703,0.00014,26.65135]
[1776873915282,41.24,79445.2,0.0,0.5703,0.00014,26.65135]
[1776873915357,41.24,79445.2,0.0,0.5703,0.00014,26.65135]
[1776873915365,41.24,79449.64,0.0,0.57092,0.00014,26.64533]
[1776873915508,41.24,79449.64,0.0,0.57092,0.00014,26.64533]
[1776873915557,41.24,79449.64,0.0,0.57092,0.00014,26.64533]
[1776873915629,41.24,79452.54,0.0,0.57133,0.00014,26.64135]
[1776873916628,41.24,79452.54,0.0,0.57133,0.00014,26.64135]
[1776873916877,41.24,79452.54,0.0,0.57133,0.00014,26.64135]
[1776873917261,41.24,79452.54,0.0,0.57133,0.00014,26.64135]
[1776873917352,41.24,79447.35,0.0,0.5706,0.00014,26.64847]
[1776873919126,41.24,79447.35,0.0,0.5706,0.00014,26.64847]
[1776873919227,41.25,79453.99,0.0,0.57153,0.00014,26.63941]
[1776873920598,41.25,79453.99,0.0,0.57153,0.00014,26.63941]
[1776873920628,41.25,79453.99,0.0,0.57153,0.00014,26.63941]
[1776873920632,41.25,79453.99,0.0,0.57153,0.00014,26.63941]
[1776873921314,41.25,79453.99,0.0,0.57153,0.00014,26.63941]
[1776873921339,41.25,79448.15,0.0,0.5707,0.00014,26.64747]
[1776873921397,41.25,79448.15,0.0,0.5707,0.00014,26.64747]
[1776873921458,41.25,79448.15,0.0,0.5707,0.00014,26.64747]
[1776873926350,41.25,79444.62,0.0,0.5702,0.00014,26.6523]
[1776873926420,41.25,79441.11,0.0,0.56971,0.00014,26.65702]
[1776873926563,41.25,79441.11,0.0,0.56971,0.00014,26.65702]
[1776873926666,41.25,79441.11,0.0,0.56971,0.00014,26.65702]
[1776873926757,41.25,79440.89,0.0,0.56968,0.00014,26.65732]
[1776873929602,41.25,79438.78,0.0,0.56938,0.00014,26.66016]
[1776873929660,41.25,79438.78,0.0,0.56938,0.00014,26.66016]
[1776873930521,41.25,79436.56,0.0,0.56907,0.00014,26.66311]
[1776873930569,41.25,79436.56,0.0,0.56907,0.00014,26.66311]
[1776873930965,41.25,79436.56,0.0,0.56907,0.00014,26.66311]
[1776873930980,41.26,79431.2,0.0,0.56831,0.00014,26.67018]
[1776873931706,41.26,79431.2,0.0,0.56831,0.00014,26.67018]
[1776873931769,41.26,79431.2,0.0,0.56831,0.00014,26.67018]
[1776873931789,41.26,79421.32,0.0,0.56693,0.00014,26.67934]
[1776873932938,41.26,79421.32,0.0,0.56693,0.00014,26.67934]
[1776873932993,41.26,79421.32,0.0,0.56693,0.00014,26.67934]
[1776873933039,41.26,79412.61,0.0,0.56571,0.00014,26.69029]
[1776873933732,41.26,79412.61,0.0,0.56571,0.00014,26.69029]
[1776873937218,41.26,79413.87,0.0,0.56588,0.00014,26.68875]
[1776873939579,41.26,79422.7,0.0,0.56712,0.00014,26.67767]
[1776873941581,41.26,79423.26,0.0,0.5672,0.00014,26.67696]
[1776873943634,41.26,79426.9,0.0,0.56771,0.00014,26.67231]
[1776873943730,41.26,79436.35,0.0,0.56903,0.00014,26.65998]
[1776873945904,41.26,79436.35,0.0,0.56903,0.00014,26.65999]
[1776873945921,41.27,79426.16,0.0,0.5676,0.00014,26.67329]
[1776873947634,41.27,79423.72,0.0,0.56726,0.00014,26.67644]
[1776873950972,41.27,79421.22,0.0,0.5669,0.00014,26.67964]
[1776873951031,41.27,79416.45,0.0,0.56623,0.00014,26.68567]
[1776873951616,41.27,79416.45,0.0,0.56623,0.00014,26.68567]
[1776873951734,41.27,79416.45,0.0,0.56623,0.00014,26.68567]
[1776873952037,41.27,79414.05,0.0,0.56589,0.00014,26.68867]
[1776873953295,41.27,79407.71,0.0,0.565,0.00014,26.69655]
[1776873955690,41.27,79400.45,0.0,0.56398,0.00014,26.70538]
[1776873959213,41.28,79396.4,0.0,0.5634,0.00014,26.71026]
[1776873959279,41.28,79391.42,0.0,0.5627,0.00014,26.71616]
[1776873960608,41.28,79391.42,0.0,0.5627,0.00014,26.71616]
[1776873960728,41.28,79385.79,0.0,0.5619,0.00014,26.72269]
[1776873961742,41.28,79378.95,0.0,0.56094,0.00014,26.73049]
[1776873964755,41.28,79383.78,0.0,0.56162,0.00014,26.725]
[1776873965587,41.28,79383.78,0.0,0.56162,0.00014,26.725]
[1776873965643,41.28,79383.78,0.0,0.56162,0.00014,26.725]
[1776873965881,41.28,79383.78,0.0,0.56162,0.00014,26.725]
[1776873966221,41.28,79383.78,0.0,0.56162,0.00014,26.725]
[1776873966315,41.28,79396.64,0.0,0.56343,0.00014,26.70999]
[1776873967776,41.28,79405.75,0.0,0.56472,0.00014,26.69902]
[1776873968622,41.28,79405.75,0.0,0.56472,0.00014,26.69902]
[1776873969042,41.28,79405.75,0.0,0.56472,0.00014,26.69902]
[1776873969348,41.28,79405.75,0.0,0.56472,0.00014,26.69902]
[1776873972603,41.28,79405.22,0.0,0.56465,0.00014,26.69963]
[1776873972649,41.28,79405.22,0.0,0.56465,0.00014,26.69963]
[1776873973420,41.28,79405.22,0.0,0.56465,0.00014,26.69963]
[1776873972811,41.27,79406.08,0.0,0.56477,0.00014,26.69857]
[1776873973481,41.27,79406.08,0.0,0.56477,0.00014,26.69857]
[1776873973822,41.27,79411.57,0.0,0.56554,0.00014,26.69182]
[1776873974824,41.27,79419.27,0.0,0.56662,0.00014,26.68218]
[1776873977848,41.27,79422.2,0.0,0.56703,0.00014,26.67848]
[1776873978517,41.27,79422.2,0.0,0.56703,0.00014,26.67848]
[1776873978648,41.27,79422.2,0.0,0.56703,0.00014,26.67848]
[1776873978853,41.27,79420.33,0.0,0.56677,0.00014,26.68086]
[1776873979861,41.28,79413.77,0.0,0.56585,0.00014,26.68911]
[1776873981875,41.28,79408.76,0.0,0.56514,0.00014,26.69532]
[1776873985042,41.28,79400.72,0.0,0.56401,0.00014,26.70509]
[1776873986613,41.28,79400.73,0.0,0.56401,0.00014,26.70508]
[1776873987063,41.28,79400.73,0.0,0.56401,0.00014,26.70508]
[1776873987127,41.28,79391.36,0.0,0.56269,0.00014,26.71619]
[1776873987917,41.28,79391.36,0.0,0.56269,0.00014,26.7162]
[1776873988925,41.28,79386.3,0.0,0.56198,0.00014,26.72208]
[1776873989559,41.28,79386.3,0.0,0.56198,0.00014,26.72208]
[1776873989603,41.28,79386.3,0.0,0.56198,0.00014,26.72208]
[1776873989932,41.28,79380.42,0.0,0.56115,0.00014,26.7288]
[1776873991945,41.28,79378.11,0.0,0.56083,0.00014,26.72785]
[1776873992586,41.28,79378.11,0.0,0.56083,0.00014,26.72785]
[1776873992660,41.28,79378.11,0.0,0.56083,0.00014,26.72785]
[1776873992979,41.28,79378.11,0.0,0.56083,0.00014,26.72785]
[1776873993021,41.28,79378.11,0.0,0.56083,0.00014,26.72785]
[1776873993084,41.28,79378.11,0.0,0.56083,0.00014,26.72785]
[1776873993384,41.28,79378.11,0.0,0.56083,0.00014,26.72785]
[1776873993454,41.28,79370.77,0.0,0.5598,0.00014,26.73602]
[1776873994020,41.28,79370.77,0.0,0.5598,0.00014,26.73602]
[1776873994077,41.28,79370.77,0.0,0.5598,0.00014,26.73602]
[1776873994326,41.28,79370.77,0.0,0.5598,0.00014,26.73602]
[1776873994378,41.28,79370.77,0.0,0.5598,0.00014,26.73602]
[1776873994424,41.28,79355.06,0.0,0.55758,0.00014,26.75289]
[1776873995114,41.28,79355.06,0.0,0.55758,0.00014,26.75289]
[1776873995169,41.28,79355.06,0.0,0.55758,0.00014,26.75289]
[1776873995187,41.28,79344.56,0.0,0.5561,0.00014,26.76371]
[1776873996982,41.28,79341.27,0.0,0.55564,0.00014,26.76703]
[1776873999953,41.28,79341.9,0.0,0.55572,0.00014,26.7664]
[1776874000025,41.28,79341.9,0.0,0.55572,0.00014,26.7664]
[1776874000036,41.28,79348.7,0.0,0.55668,0.00014,26.75949]
[1776874002017,41.28,79354.97,0.0,0.55757,0.00014,26.753]
[1776874004032,41.28,79359.52,0.0,0.55821,0.00014,26.74821]
[1776874009441,41.28,79361.09,0.0,0.55843,0.00014,26.74657]
[1776874009571,41.28,79360.19,0.0,0.5583,0.00014,26.74753]
[1776874010075,41.28,79353.71,0.0,0.55738,0.00014,26.75438]
[1776874010972,41.28,79353.71,0.0,0.55738,0.00014,26.75438]
[1776874011050,41.28,79353.71,0.0,0.55738,0.00014,26.75438]
[1776874011082,41.28,79353.56,0.0,0.55736,0.00014,26.75454]
[1776874014102,41.29,79346.87,0.0,0.55642,0.00014,26.76146]
[1776874014580,41.29,79346.87,0.0,0.55642,0.00014,26.76146]
[1776874014637,41.29,79346.87,0.0,0.55642,0.00014,26.76146]
[1776874015111,41.29,79344.96,0.0,0.55615,0.00014,26.76341]
[1776874016117,41.29,79339.12,0.0,0.55532,0.00014,26.76927]
[1776874016653,41.29,79339.12,0.0,0.55532,0.00014,26.76927]
[1776874017100,41.29,79339.12,0.0,0.55532,0.00014,26.76927]
[1776874017160,41.29,79339.12,0.0,0.55532,0.00014,26.76927]
[1776874017420,41.29,79329.99,0.0,0.55403,0.00014,26.7782]
[1776874019156,41.29,79323.62,0.0,0.55313,0.00014,26.78426]
[1776874024190,41.28,79322.48,0.0,0.55297,0.00014,26.7853]
[1776874027210,41.28,79327.76,0.0,0.55372,0.00014,26.78028]
[1776874029508,41.28,79323.63,0.0,0.55314,0.00014,26.78419]
[1776874030232,41.28,79320.76,0.0,0.55274,0.00014,26.78688]
[1776874030700,41.28,79320.76,0.0,0.55274,0.00014,26.78688]
[1776874031692,41.28,79320.55,0.0,0.55271,0.00014,26.78706]
[1776874032245,41.28,79320.04,0.0,0.55263,0.00014,26.78753]
[1776874036939,41.27,79320.24,0.0,0.55267,0.00014,26.78733]
[1776874036979,41.27,79320.24,0.0,0.55267,0.00014,26.78733]
[1776874040304,41.27,79329.08,0.0,0.55392,0.00014,26.77895]
[1776874045336,41.27,79325.77,0.0,0.55345,0.00014,26.78209]
[1776874048357,41.27,79332.02,0.0,0.55434,0.00014,26.77607]
[1776874051378,41.27,79327.32,0.0,0.55368,0.00014,26.77705]
[1776874054400,41.27,79321.23,0.0,0.55282,0.00014,26.78279]
[1776874059434,41.26,79312.22,0.0,0.55155,0.00014,26.79105]
[1776874063462,41.26,79306.04,0.0,0.55067,0.00014,26.79656]
[1776874068496,41.26,79308.94,0.0,0.55109,0.00014,26.79397]
[1776874073534,41.26,79304.82,0.0,0.5505,0.00014,26.7976]
[1776874078570,41.25,79305.94,0.0,0.55066,0.00014,26.7966]
[1776874083606,41.25,79305.94,0.0,0.55067,0.00014,26.79659]
[1776874086230,41.25,79306.77,0.0,0.55078,0.00014,26.79586]
[1776874086289,41.25,79306.77,0.0,0.55078,0.00014,26.79586]
[1776874087260,41.25,79303.71,0.0,0.55035,0.00014,26.79855]
[1776874088122,41.25,79300.25,0.0,0.54986,0.00014,26.80156]
[1776874088191,41.25,79300.25,0.0,0.54986,0.00014,26.80156]
[1776874088905,41.25,79298.8,0.0,0.54965,0.00014,26.80281]
[1776874091664,41.25,79291.31,0.0,0.54859,0.00014,26.80915]
[1776874096698,41.25,79295.07,0.0,0.54913,0.00014,26.80599]
[1776874101427,41.25,79294.81,0.0,0.54909,0.00014,26.80622]
[1776874102651,41.25,79296.21,0.0,0.54929,0.00014,26.80503]
[1776874102752,41.25,79303.04,0.0,0.55025,0.00014,26.79914]
[1776874104543,41.25,79303.04,0.0,0.55025,0.00014,26.79914]
[1776874106526,41.25,79303.04,0.0,0.55025,0.00014,26.79914]
[1776874107031,41.25,79290.91,0.0,0.54854,0.00014,26.80949]
[1776874112810,41.25,79289.25,0.0,0.5483,0.00014,26.80733]
[1776874115501,41.25,79289.54,0.0,0.54835,0.00014,26.80709]
[1776874115595,41.25,79289.48,0.0,0.54834,0.00014,26.80714]
[1776874120865,41.25,79287.99,0.0,0.54813,0.00014,26.80836]
[1776874124665,41.25,79286.73,0.0,0.54795,0.00014,26.80939]
[1776874126910,41.25,79291.87,0.0,0.54868,0.00014,26.80514]
[1776874131946,41.25,79295.95,0.0,0.54926,0.00014,26.80171]
[1776874136981,41.25,79294.27,0.0,0.54902,0.00014,26.80314]
[1776874142017,41.25,79296.1,0.0,0.54927,0.00014,26.80159]
[1776874144703,41.25,79297.93,0.0,0.54953,0.00014,26.80003]
[1776874147352,41.25,79297.78,0.0,0.54951,0.00014,26.80016]
[1776874147603,41.25,79297.78,0.0,0.54951,0.00014,26.80016]
[1776874147697,41.25,79296.32,0.0,0.54931,0.00014,26.8014]
[1776874147712,41.25,79296.32,0.0,0.54931,0.00014,26.8014]
[1776874149065,41.25,79305.41,0.0,0.55059,0.00014,26.79353]
[1776874150076,41.25,79317.83,0.0,0.55235,0.00014,26.78231]
[1776874151320,41.25,79317.83,0.0,0.55235,0.00014,26.78231]
[1776874151380,41.25,79316.9,0.0,0.55222,0.00014,26.78316]
[1776874157122,41.25,79316.78,0.0,0.55221,0.00014,26.78324]
[1776874162157,41.25,79313.85,0.0,0.5518,0.00014,26.7859]
[1776874167193,41.24,79308.76,0.0,0.55108,0.00014,26.79048]
[1776874168810,41.24,79305.87,0.0,0.55067,0.00014,26.79304]
[1776874170429,41.24,79305.74,0.0,0.55065,0.00014,26.79315]
[1776874170443,41.24,79305.74,0.0,0.55065,0.00014,26.79315]
[1776874170446,41.24,79296.2,0.0,0.5493,0.00014,26.80143]
[1776874172384,41.24,79296.2,0.0,0.5493,0.00014,26.79789]
[1776874172440,41.24,79289.74,0.0,0.54839,0.00014,26.80332]
[1776874178272,41.25,79286.09,0.0,0.54787,0.00014,26.80634]
[1776874183304,41.25,79286.53,0.0,0.54793,0.00014,26.80598]
[1776874184641,41.25,79286.53,0.0,0.54793,0.00014,26.80598]
[1776874190353,41.24,79285.08,0.0,0.54773,0.00014,26.80715]
[1776874195394,41.24,79278.22,0.0,0.54675,0.00014,26.81264]
[1776874197966,41.24,79280.47,0.0,0.54707,0.00014,26.81084]
[1776874203445,41.24,79284.11,0.0,0.54759,0.00014,26.80789]
[1776874208479,41.23,79282.82,0.0,0.54741,0.00014,26.80891]
[1776874213513,41.23,79283.83,0.0,0.54756,0.00014,26.80807]
[1776874213844,41.23,79283.83,0.0,0.54756,0.00014,26.80807]
[1776874214163,41.23,79283.83,0.0,0.54756,0.00014,26.80807]
[1776874214584,41.23,79265.4,0.0,0.54494,0.00014,26.82242]
[1776874215269,41.23,79265.4,0.0,0.54494,0.00014,26.82242]
[1776874215564,41.23,79260.13,0.0,0.54419,0.00014,26.82631]
[1776874216883,41.23,79260.13,0.0,0.54419,0.00014,26.82631]
[1776874217927,41.23,79260.88,0.0,0.5443,0.00014,26.82576]
[1776874218105,41.23,79260.88,0.0,0.5443,0.00014,26.82576]
[1776874218550,41.23,79263.45,0.0,0.54467,0.00014,26.82387]
[1776874221238,41.23,79263.43,0.0,0.54466,0.00014,26.82388]
[1776874226117,41.23,79259.38,0.0,0.54409,0.00014,26.82684]
[1776874231001,41.23,79264.18,0.0,0.54477,0.00014,26.82331]
[1776874231006,41.23,79264.18,0.0,0.54477,0.00014,26.82331]
[1776874231087,41.23,79264.18,0.0,0.54477,0.00014,26.82331]
[1776874236676,41.23,79267.67,0.0,0.54527,0.00014,26.81716]
[1776874241713,41.22,79276.74,0.0,0.54656,0.00014,26.81017]
[1776874246746,41.22,79279.24,0.0,0.54692,0.00014,26.80819]
[1776874250793,41.22,79286.05,0.0,0.54788,0.00014,26.8027]
[1776874252761,41.22,79282.77,0.0,0.54742,0.00014,26.80536]
[1776874252787,41.22,79282.0,0.0,0.54731,0.00014,26.80598]
[1776874252825,41.22,79282.0,0.0,0.54731,0.00014,26.80598]
[1776874253795,41.22,79270.87,0.0,0.54573,0.00014,26.81472]
[1776874254655,41.22,79270.87,0.0,0.54573,0.00014,26.81472]
[1776874254806,41.22,79265.6,0.0,0.54498,0.00014,26.81871]
[1776874259839,41.22,79262.61,0.0,0.54455,0.00014,26.82092]
[1776874261854,41.22,79254.92,0.0,0.54346,0.00014,26.82649]
[1776874264955,41.22,79253.52,0.0,0.54326,0.00014,26.82748]
[1776874265048,41.22,79245.88,0.0,0.54218,0.00014,26.83278]
[1776874270919,41.21,79243.48,0.0,0.54184,0.00014,26.83438]
[1776874276691,41.21,79241.61,0.0,0.54158,0.00014,26.8356]
[1776874278978,41.2,79226.11,0.0,0.53937,0.00014,26.8455]
[1776874280038,41.2,79226.11,0.0,0.53937,0.00014,26.8455]
[1776874280040,41.2,79226.11,0.0,0.53937,0.00014,26.8455]
[1776874280141,41.2,79218.75,0.0,0.53832,0.00014,26.84992]
[1776874282723,41.2,79218.75,0.0,0.53832,0.00014,26.84991]
[1776874283178,41.2,79217.38,0.0,0.53813,0.00014,26.85071]
[1776874283218,41.2,79217.38,0.0,0.53813,0.00014,26.85071]
[1776874283453,41.2,79217.38,0.0,0.53813,0.00014,26.85071]
[1776874283637,41.2,79217.38,0.0,0.53813,0.00014,26.85071]
[1776874284103,41.2,79216.12,0.0,0.53795,0.00014,26.85143]
[1776874289268,41.19,79219.11,0.0,0.53838,0.00014,26.84967]
[1776874289393,41.19,79219.11,0.0,0.53838,0.00014,26.84967]
[1776874289638,41.19,79219.11,0.0,0.53838,0.00014,26.84967]
[1776874290118,41.19,79215.41,0.0,0.53785,0.00014,26.85182]
[1776874294598,41.19,79213.65,0.0,0.53761,0.00014,26.84929]
[1776874294712,41.19,79213.65,0.0,0.53761,0.00014,26.84929]
[1776874294813,41.19,79211.81,0.0,0.53735,0.00014,26.85033]
[1776874296603,41.19,79211.81,0.0,0.53735,0.00014,26.85033]
[1776874296649,41.19,79211.81,0.0,0.53735,0.00014,26.85033]
[1776874297365,41.18,79210.64,0.0,0.53718,0.00014,26.85099]
[1776874297399,41.18,79210.64,0.0,0.53718,0.00014,26.85099]
[1776874297477,41.18,79210.64,0.0,0.53718,0.00014,26.85099]
[1776874297497,41.18,79197.67,0.0,0.53533,0.00014,26.85797]
[1776874299117,41.18,79185.97,0.0,0.53366,0.00014,26.86377]
[1776874300087,41.18,79185.97,0.0,0.53366,0.00014,26.86377]
[1776874300170,41.17,79183.63,0.0,0.53333,0.00014,26.86486]
[1776874302861,41.17,79189.72,0.0,0.5342,0.00014,26.86194]
[1776874308179,41.17,79189.53,0.0,0.53417,0.00014,26.86202]
[1776874313214,41.17,79186.1,0.0,0.53369,0.00014,26.86367]
[1776874318249,41.16,79183.34,0.0,0.53329,0.00014,26.86496]
[1776874323288,41.16,79177.52,0.0,0.53246,0.00014,26.86761]
[1776874328320,41.15,79175.84,0.0,0.53223,0.00014,26.86835]
[1776874330091,41.15,79175.95,0.0,0.53224,0.00014,26.8683]
[1776874330333,41.15,79176.04,0.0,0.53226,0.00014,26.86826]
[1776874331075,41.15,79176.04,0.0,0.53226,0.00014,26.86826]
[1776874331453,41.15,79176.04,0.0,0.53226,0.00014,26.86826]
[1776874331634,41.15,79176.04,0.0,0.53226,0.00014,26.86826]
[1776874331773,41.15,79176.04,0.0,0.53226,0.00014,26.86826]
[1776874331815,41.15,79154.54,0.0,0.52918,0.00014,26.87698]
[1776874333358,41.15,79140.28,0.0,0.52714,0.00014,26.88188]
[1776874334365,41.15,79140.33,0.0,0.52715,0.00014,26.88186]
[1776874339400,41.15,79144.04,0.0,0.52768,0.00014,26.88065]
[1776874344435,41.15,79153.12,0.0,0.52898,0.00014,26.8775]
[1776874346449,41.15,79158.31,0.0,0.52972,0.00014,26.87556]
[1776874347895,41.15,79147.6,0.0,0.52819,0.00014,26.87945]
[1776874352499,41.15,79153.71,0.0,0.52906,0.00014,26.87376]
[1776874353142,41.15,79153.71,0.0,0.52906,0.00014,26.87376]
[1776874353229,41.15,79153.71,0.0,0.52906,0.00014,26.87376]
[1776874353531,41.15,79153.71,0.0,0.52906,0.00014,26.87376]
[1776874353536,41.15,79160.49,0.0,0.53003,0.00014,26.8712]
[1776874356520,41.15,79169.35,0.0,0.5313,0.00014,26.86762]
[1776874361556,41.15,79163.59,0.0,0.53048,0.00014,26.86998]
[1776874366591,41.15,79167.82,0.0,0.53108,0.00014,26.86825]
[1776874371626,41.12,79169.11,0.0,0.53128,0.00014,26.86766]
[1776874376670,41.02,79166.7,0.0,0.53097,0.00014,26.86845]
[1776874379841,41.0,79169.07,0.0,0.53132,0.00014,26.8674]
[1776874379858,40.99,79173.31,0.0,0.53194,0.00014,26.86556]
[1776874385729,40.99,79173.73,0.0,0.532,0.00014,26.86537]
[1776874390761,40.99,79172.88,0.0,0.53188,0.00014,26.86574]
[1776874392775,40.99,79166.76,0.0,0.531,0.00014,26.86834]
[1776874397810,40.99,79176.53,0.0,0.5324,0.00014,26.86411]
[1776874399823,40.98,79181.73,0.0,0.53315,0.00014,26.86172]
[1776874404859,40.98,79183.12,0.0,0.53335,0.00014,26.86106]
[1776874409894,40.98,79181.49,0.0,0.53312,0.00014,26.86181]
[1776874414930,40.97,79180.23,0.0,0.53294,0.00014,26.85887]
[1776874416943,40.97,79172.28,0.0,0.5318,0.00014,26.86244]
[1776874418957,40.97,79167.25,0.0,0.53108,0.00014,26.86458]
[1776874423993,40.97,79172.48,0.0,0.53183,0.00014,26.86235]
[1776874427013,40.97,79176.27,0.0,0.53237,0.00014,26.86067]
[1776874432048,40.97,79175.65,0.0,0.53229,0.00014,26.86094]
[1776874437083,40.97,79175.4,0.0,0.53225,0.00014,26.86105]
[1776874442121,40.96,79177.13,0.0,0.5325,0.00014,26.86026]
[1776874447153,40.96,79177.9,0.0,0.53261,0.00014,26.85991]
[1776874452189,40.96,79174.75,0.0,0.53216,0.00014,26.86132]
[1776874457228,40.96,79170.28,0.0,0.53152,0.00014,26.86327]
[1776874462264,40.96,79169.84,0.0,0.53145,0.00014,26.86347]
[1776874463272,40.96,79177.89,0.0,0.53261,0.00014,26.85992]
[1776874465285,40.96,79182.28,0.0,0.53324,0.00014,26.85788]
[1776874467906,40.96,79182.12,0.0,0.53322,0.00014,26.85796]
[1776874467964,40.96,79182.12,0.0,0.53322,0.00014,26.85796]
[1776874473341,40.96,79180.83,0.0,0.53304,0.00014,26.85503]
[1776874478376,40.96,79185.43,0.0,0.5337,0.00014,26.85284]
[1776874480883,40.96,79186.19,0.0,0.53381,0.00014,26.85247]
[1776874486105,40.95,79187.62,0.0,0.53402,0.00014,26.85177]
[1776874490422,40.95,79186.65,0.0,0.53388,0.00014,26.85223]
[1776874495496,40.94,79185.66,0.0,0.53374,0.00014,26.8527]
[1776874500530,40.94,79183.88,0.0,0.53348,0.00014,26.85354]
[1776874505986,40.94,79184.78,0.0,0.53362,0.00014,26.8531]
[1776874508587,40.93,79191.41,0.0,0.53457,0.00014,26.84983]
[1776874513622,40.93,79189.18,0.0,0.53425,0.00014,26.85093]
[1776874516089,40.93,79188.57,0.0,0.53417,0.00014,26.85123]
[1776874521678,40.92,79188.93,0.0,0.53422,0.00014,26.85103]
[1776874526713,40.91,79192.03,0.0,0.53467,0.00014,26.84946]
[1776874527532,40.91,79192.03,0.0,0.53467,0.00014,26.84946]
[1776874527720,40.91,79185.23,0.0,0.53369,0.00014,26.85282]
[1776874530742,40.91,79182.69,0.0,0.53333,0.00014,26.85403]
[1776874535776,40.91,79186.51,0.0,0.53388,0.00014,26.84866]
[1776874540497,40.91,79185.6,0.0,0.53375,0.00014,26.8491]
[1776874540585,40.91,79185.6,0.0,0.53375,0.00014,26.8491]
[1776874542553,40.9,79183.75,0.0,0.53348,0.00014,26.84998]
[1776874542597,40.9,79183.75,0.0,0.53348,0.00014,26.84998]
[1776874544308,40.9,79185.51,0.0,0.53374,0.00014,26.84913]
[1776874547860,40.9,79192.54,0.0,0.53475,0.00014,26.84564]
[1776874552895,40.89,79186.11,0.0,0.53383,0.00014,26.84882]
[1776874556924,40.89,79178.79,0.0,0.53278,0.00014,26.85227]
[1776874559133,40.89,79175.69,0.0,0.53233,0.00014,26.85369]
[1776874559206,40.89,79166.71,0.0,0.53104,0.00014,26.85758]
[1776874559386,40.89,79166.71,0.0,0.53104,0.00014,26.85758]
[1776874559947,40.89,79166.71,0.0,0.53104,0.00014,26.85758]
[1776874561961,40.89,79159.02,0.0,0.52993,0.00014,26.86069]
[1776874562707,40.89,79159.02,0.0,0.52993,0.00014,26.86069]
[1776874568002,40.89,79157.69,0.0,0.52974,0.00014,26.86121]
[1776874573042,40.89,79161.95,0.0,0.53035,0.00014,26.85953]
[1776874575054,40.89,79167.71,0.0,0.53118,0.00014,26.85716]
[1776874580094,40.88,79162.87,0.0,0.53049,0.00014,26.85915]
[1776874581100,40.88,79154.0,0.0,0.52921,0.00014,26.8626]
[1776874583117,40.88,79152.6,0.0,0.52901,0.00014,26.86312]
[1776874585127,40.88,79163.1,0.0,0.53052,0.00014,26.85906]
[1776874590162,40.88,79163.59,0.0,0.53059,0.00014,26.85886]
[1776874595199,40.89,79159.81,0.0,0.53005,0.00014,26.85685]
[1776874600237,40.89,79156.47,0.0,0.52957,0.00014,26.85815]
[1776874604079,40.89,79159.24,0.0,0.52997,0.00014,26.85708]
[1776874604082,40.89,79159.24,0.0,0.52997,0.00014,26.85708]
[1776874604390,40.89,79154.68,0.0,0.52931,0.00014,26.85883]
[1776874604564,40.89,79154.68,0.0,0.52931,0.00014,26.85883]
[1776874605269,40.89,79148.73,0.0,0.52845,0.00014,26.86101]
[1776874605441,40.89,79148.73,0.0,0.52845,0.00014,26.86101]
[1776874614335,40.9,79149.19,0.0,0.52851,0.00014,26.86086]
[1776874619970,40.9,79148.2,0.0,0.52837,0.00014,26.86121]
[1776874622388,40.9,79157.3,0.0,0.52968,0.00014,26.85786]
[1776874624401,40.9,79164.07,0.0,0.53065,0.00014,26.85518]
[1776874629885,40.91,79163.72,0.0,0.5306,0.00014,26.85533]
[1776874631455,40.91,79169.56,0.0,0.53144,0.00014,26.85289]
[1776874632734,40.91,79169.56,0.0,0.53144,0.00014,26.85289]
[1776874632966,40.91,79180.2,0.0,0.53298,0.00014,26.84814]
[1776874635297,40.91,79177.47,0.0,0.53258,0.00014,26.84939]
[1776874637496,40.91,79171.36,0.0,0.5317,0.00014,26.85211]
[1776874639543,40.91,79172.32,0.0,0.53184,0.00014,26.85169]
[1776874639592,40.91,79172.32,0.0,0.53184,0.00014,26.85169]
[1776874639617,40.91,79170.89,0.0,0.53164,0.00014,26.85231]
[1776874645554,40.9,79169.47,0.0,0.53143,0.00014,26.85292]
[1776874647026,40.9,79169.47,0.0,0.53143,0.00014,26.85292]
[1776874647060,40.9,79169.47,0.0,0.53143,0.00014,26.85292]
[1776874647087,40.9,79169.79,0.0,0.53148,0.00014,26.85278]
[1776874648574,40.9,79163.74,0.0,0.53061,0.00014,26.85531]
[1776874650589,40.91,79159.55,0.0,0.53,0.00014,26.85699]
[1776874655625,40.91,79159.73,0.0,0.53003,0.00014,26.8534]
[1776874658786,40.91,79161.56,0.0,0.53029,0.00014,26.85268]
[1776874661026,40.91,79162.23,0.0,0.53039,0.00014,26.85241]
[1776874661109,40.91,79169.17,0.0,0.53139,0.00014,26.84954]
[1776874663760,40.91,79167.92,0.0,0.53121,0.00014,26.85007]
[1776874665734,40.91,79169.14,0.0,0.53138,0.00014,26.84956]
[1776874671904,40.91,79175.55,0.0,0.53231,0.00014,26.84675]
[1776874672117,40.91,79177.18,0.0,0.53254,0.00014,26.84601]
[1776874677778,40.91,79177.77,0.0,0.53263,0.00014,26.84574]
[1776874678873,40.91,79177.77,0.0,0.53263,0.00014,26.84574]
[1776874678906,40.91,79177.77,0.0,0.53263,0.00014,26.84574]
[1776874679007,40.91,79172.72,0.0,0.5319,0.00014,26.848]
[1776874684827,40.91,79172.45,0.0,0.53186,0.00014,26.84813]
[1776874689862,40.92,79172.95,0.0,0.53193,0.00014,26.84792]
[1776874694897,40.92,79169.43,0.0,0.53142,0.00014,26.84945]
[1776874699937,40.92,79167.04,0.0,0.53108,0.00014,26.85047]
[1776874704972,40.92,79175.1,0.0,0.53224,0.00014,26.84698]
[1776874707992,40.93,79168.38,0.0,0.53127,0.00014,26.84991]
[1776874708461,40.93,79168.38,0.0,0.53127,0.00014,26.84991]
[1776874712234,40.93,79165.56,0.0,0.53086,0.00014,26.84757]
[1776874718064,40.93,79166.62,0.0,0.53102,0.00014,26.84713]
[1776874724105,40.93,79164.64,0.0,0.53073,0.00014,26.84795]
[1776874724753,40.93,79164.64,0.0,0.53073,0.00014,26.84795]
[1776874724826,40.93,79164.64,0.0,0.53073,0.00014,26.84795]
[1776874725115,40.93,79165.11,0.0,0.5308,0.00014,26.84776]
[1776874727925,40.93,79161.8,0.0,0.53032,0.00014,26.84911]
[1776874728288,40.93,79161.8,0.0,0.53032,0.00014,26.84911]
[1776874728378,40.93,79148.7,0.0,0.52843,0.00014,26.85405]
[1776874730269,40.93,79148.7,0.0,0.52843,0.00014,26.85405]
[1776874732867,40.93,79148.84,0.0,0.52845,0.00014,26.854]
[1776874732876,40.93,79148.84,0.0,0.52845,0.00014,26.854]
[1776874734175,40.93,79140.25,0.0,0.52722,0.00014,26.85692]
[1776874735555,40.93,79137.89,0.0,0.52688,0.00014,26.85768]
[1776874736703,40.94,79140.54,0.0,0.52726,0.00014,26.85683]
[1776874737382,40.94,79140.54,0.0,0.52726,0.00014,26.85683]
[1776874737196,40.94,79134.08,0.0,0.52633,0.00014,26.85886]
[1776874739162,40.94,79134.08,0.0,0.52633,0.00014,26.85886]
[1776874739216,40.94,79134.08,0.0,0.52633,0.00014,26.85886]
[1776874739257,40.93,79124.22,0.0,0.5249,0.00014,26.86167]
[1776874742154,40.93,79122.15,0.0,0.52461,0.00014,26.86221]
[1776874742458,40.93,79122.15,0.0,0.52461,0.00014,26.86221]
[1776874742461,40.93,79122.15,0.0,0.52461,0.00014,26.86221]
[1776874742231,40.93,79112.39,0.0,0.5232,0.00014,26.86459]
[1776874742499,40.93,79112.39,0.0,0.5232,0.00014,26.86459]
[1776874742638,40.93,79112.39,0.0,0.5232,0.00014,26.86459]
[1776874742970,40.93,79112.39,0.0,0.5232,0.00014,26.86459]
[1776874743238,40.93,79105.14,0.0,0.52215,0.00014,26.86614]
[1776874744247,40.93,79099.82,0.0,0.52139,0.00014,26.86716]
[1776874744737,40.93,79099.82,0.0,0.52139,0.00014,26.86716]
[1776874744746,40.93,79099.82,0.0,0.52139,0.00014,26.86716]
[1776874746262,40.93,79110.26,0.0,0.52289,0.00014,26.86507]
[1776874748764,40.93,79112.06,0.0,0.52315,0.00014,26.86467]
[1776874748823,40.93,79112.06,0.0,0.52315,0.00014,26.86467]
[1776874748841,40.93,79112.06,0.0,0.52315,0.00014,26.86467]
[1776874749282,40.93,79109.57,0.0,0.52279,0.00014,26.86522]
[1776874752929,40.93,79109.46,0.0,0.52278,0.00014,26.86524]
[1776874753061,40.93,79109.46,0.0,0.52278,0.00014,26.86524]
[1776874753310,40.93,79108.94,0.0,0.5227,0.00014,26.86535]
[1776874755724,40.93,79109.48,0.0,0.52278,0.00014,26.86523]
[1776874761366,40.88,79105.78,0.0,0.52226,0.00014,26.86598]
[1776874763193,40.88,79104.91,0.0,0.52213,0.00014,26.86615]
[1776874763380,40.87,79104.91,0.0,0.52213,0.00014,26.86614]
[1776874766609,40.85,79101.65,0.0,0.52167,0.00014,26.86676]
[1776874770328,40.85,79098.77,0.0,0.52125,0.00014,26.8673]
[1776874770434,40.85,79100.05,0.0,0.52143,0.00014,26.86706]
[1776874772356,40.85,79100.66,0.0,0.52152,0.00014,26.86343]
[1776874772446,40.85,79100.79,0.0,0.52154,0.00014,26.86341]
[1776874777478,40.83,79100.4,0.0,0.52149,0.00014,26.86347]
[1776874782513,40.81,79101.75,0.0,0.52169,0.00014,26.8632]
[1776874787548,40.8,79100.72,0.0,0.52154,0.00014,26.86339]
[1776874792520,40.8,79102.42,0.0,0.52179,0.00014,26.86306]
[1776874792612,40.79,79115.11,0.0,0.52363,0.00014,26.86031]
[1776874794599,40.79,79120.81,0.0,0.52445,0.00014,26.85889]
[1776874797619,40.79,79115.24,0.0,0.52365,0.00014,26.86028]
[1776874800988,40.79,79113.92,0.0,0.52345,0.00014,26.86059]
[1776874800990,40.79,79112.78,0.0,0.52329,0.00014,26.86085]
[1776874804667,40.79,79105.79,0.0,0.52228,0.00014,26.86238]
[1776874809703,40.79,79104.21,0.0,0.52205,0.00014,26.8627]
[1776874814739,40.78,79102.47,0.0,0.5218,0.00014,26.86304]
[1776874820781,40.78,79102.87,0.0,0.52186,0.00014,26.86296]
[1776874826246,40.78,79102.26,0.0,0.52177,0.00014,26.86308]
[1776874831861,40.78,79099.26,0.0,0.52133,0.00014,26.86013]
[1776874836897,40.78,79099.41,0.0,0.52136,0.00014,26.8601]
[1776874841930,40.78,79096.95,0.0,0.521,0.00014,26.86054]
[1776874844010,40.78,79098.15,0.0,0.52117,0.00014,26.86033]
[1776874844110,40.78,79110.71,0.0,0.52299,0.00014,26.8578]
[1776874845959,40.78,79111.8,0.0,0.52315,0.00014,26.85755]
[1776874850994,40.78,79115.89,0.0,0.52374,0.00014,26.85659]
[1776874856031,40.78,79118.02,0.0,0.52405,0.00014,26.85606]
[1776874861065,40.77,79121.29,0.0,0.52453,0.00014,26.85522]
[1776874862007,40.77,79121.29,0.0,0.52453,0.00014,26.85522]
[1776874864542,40.77,79122.05,0.0,0.52464,0.00014,26.85502]
[1776874864588,40.77,79122.05,0.0,0.52464,0.00014,26.85502]
[1776874865423,40.77,79121.35,0.0,0.52454,0.00014,26.85521]
[1776874865454,40.77,79121.35,0.0,0.52454,0.00014,26.85521]
[1776874866094,40.77,79121.87,0.0,0.52461,0.00014,26.85507]
[1776874867166,40.77,79121.87,0.0,0.52461,0.00014,26.85507]
[1776874867243,40.77,79142.08,0.0,0.52754,0.00014,26.84902]
[1776874868276,40.77,79142.08,0.0,0.52754,0.00014,26.84902]
[1776874868291,40.77,79151.03,0.0,0.52883,0.00014,26.84588]
[1776874869121,40.77,79151.03,0.0,0.52883,0.00014,26.84588]
[1776874870133,40.77,79158.25,0.0,0.52988,0.00014,26.84314]
[1776874873097,40.77,79158.71,0.0,0.52994,0.00014,26.84296]
[1776874875135,40.77,79158.06,0.0,0.52985,0.00014,26.84322]
[1776874878110,40.78,79158.86,0.0,0.52996,0.00014,26.84291]
[1776874882407,40.78,79147.01,0.0,0.52825,0.00014,26.84734]
[1776874883567,40.78,79147.01,0.0,0.52825,0.00014,26.84734]
[1776874883543,40.78,79140.42,0.0,0.52729,0.00014,26.84958]
[1776874885238,40.78,79131.69,0.0,0.52603,0.00014,26.85232]
[1776874886765,40.78,79130.91,0.0,0.52592,0.00014,26.85256]
[1776874892290,40.79,79133.41,0.0,0.52628,0.00014,26.84829]
[1776874894303,40.79,79140.6,0.0,0.52732,0.00014,26.84602]
[1776874895310,40.79,79147.98,0.0,0.52839,0.00014,26.84349]
[1776874896317,40.79,79153.22,0.0,0.52914,0.00014,26.84158]
[1776874897323,40.79,79160.03,0.0,0.53013,0.00014,26.83895]
[1776874901351,40.79,79149.35,0.0,0.52858,0.00014,26.84301]
[1776874904371,40.8,79145.54,0.0,0.52803,0.00014,26.84436]
[1776874909408,40.8,79142.61,0.0,0.52761,0.00014,26.84536]
[1776874911483,40.8,79135.84,0.0,0.52663,0.00014,26.84756]
[1776874914443,40.8,79129.68,0.0,0.52573,0.00014,26.84942]
[1776874919477,40.81,79130.38,0.0,0.52583,0.00014,26.84923]
[1776874924512,40.82,79130.58,0.0,0.52586,0.00014,26.84917]
[1776874929548,40.82,79130.45,0.0,0.52584,0.00014,26.84922]
[1776874932433,40.82,79129.72,0.0,0.52573,0.00014,26.84943]
[1776874934669,40.82,79122.82,0.0,0.52474,0.00014,26.85135]
[1776874939622,40.82,79115.35,0.0,0.52366,0.00014,26.85324]
[1776874943830,40.82,79114.56,0.0,0.52354,0.00014,26.85343]
[1776874943868,40.82,79114.56,0.0,0.52354,0.00014,26.85343]
[1776874944067,40.82,79114.56,0.0,0.52354,0.00014,26.85343]
[1776874944653,40.82,79114.91,0.0,0.52359,0.00014,26.85334]
[1776874950694,40.82,79112.06,0.0,0.52318,0.00014,26.854]
[1776874954716,40.82,79108.58,0.0,0.52268,0.00014,26.85125]
[1776874954777,40.82,79108.58,0.0,0.52268,0.00014,26.85125]
[1776874954936,40.82,79108.58,0.0,0.52268,0.00014,26.85125]
[1776874955119,40.82,79108.58,0.0,0.52268,0.00014,26.85125]
[1776874955184,40.81,79108.92,0.0,0.52273,0.00014,26.85118]
[1776874957004,40.81,79091.49,0.0,0.5202,0.00014,26.85442]
[1776874957746,40.81,79091.91,0.0,0.52027,0.00014,26.85435]
[1776874958896,40.81,79091.91,0.0,0.52027,0.00014,26.85435]
[1776874960468,40.81,79088.54,0.0,0.51978,0.00014,26.85486]
[1776874960515,40.81,79088.54,0.0,0.51978,0.00014,26.85486]
[1776874960593,40.81,79080.28,0.0,0.51858,0.00014,26.85593]
[1776874962783,40.81,79078.79,0.0,0.51837,0.00014,26.8561]
[1776874967819,40.81,79074.43,0.0,0.51773,0.00014,26.85655]
[1776874968825,40.81,79061.82,0.0,0.51591,0.00014,26.85746]
[1776874969833,40.81,79063.88,0.0,0.5162,0.00014,26.85735]
[1776874971846,40.81,79072.4,0.0,0.51744,0.00014,26.85673]
[1776874973860,40.81,79078.68,0.0,0.51835,0.00014,26.85611]
[1776874978896,40.81,79079.8,0.0,0.51851,0.00014,26.85599]
[1776874983930,40.81,79073.31,0.0,0.51757,0.00014,26.85665]
[1776874988965,40.81,79067.94,0.0,0.51679,0.00014,26.85709]
[1776874992994,40.81,79062.47,0.0,0.516,0.00014,26.85742]
[1776874998030,40.81,79058.15,0.0,0.51537,0.00014,26.85762]
[1776875000142,40.81,79058.15,0.0,0.51537,0.00014,26.85762]
[1776875000166,40.81,79058.15,0.0,0.51537,0.00014,26.85762]
[1776875001335,40.81,79056.86,0.0,0.51519,0.00014,26.85766]
[1776875002134,40.82,79055.29,0.0,0.51496,0.00014,26.85771]
[1776875002218,40.82,79047.47,0.0,0.51383,0.00015,26.85781]
[1776875005393,40.82,79039.87,0.0,0.51272,0.00015,26.8577]
[1776875010114,40.81,79031.64,0.0,0.51153,0.00015,26.85734]
[1776875011413,40.81,79031.64,0.0,0.51153,0.00015,26.85734]
[1776875011474,40.81,79031.64,0.0,0.51153,0.00015,26.85734]
[1776875011564,40.81,79031.64,0.0,0.51153,0.00015,26.85734]
[1776875011637,40.81,79029.99,0.0,0.51129,0.00015,26.85373]
[1776875017164,40.81,79026.67,0.0,0.51081,0.00015,26.8535]
[1776875020799,40.8,79025.65,0.0,0.51066,0.00015,26.85342]
[1776875021191,40.8,79025.65,0.0,0.51066,0.00015,26.85342]
[1776875023205,40.8,79019.27,0.0,0.50973,0.00015,26.85285]
[1776875024213,40.8,79024.7,0.0,0.51052,0.00015,26.85334]
[1776875025017,40.8,79024.7,0.0,0.51052,0.00015,26.85334]
[1776875025236,40.8,79024.7,0.0,0.51052,0.00015,26.85334]
[1776875025316,40.8,79024.7,0.0,0.51052,0.00015,26.85334]
[1776875025401,40.8,79024.7,0.0,0.51052,0.00015,26.85334]
[1776875025493,40.8,79016.46,0.0,0.50932,0.00015,26.85255]
[1776875027239,40.8,79016.46,0.0,0.50932,0.00015,26.85255]
[1776875029521,40.8,79014.02,0.0,0.50897,0.00015,26.85226]
[1776875029538,40.8,78999.68,0.0,0.50689,0.00015,26.85018]
[1776875031267,40.8,78987.86,0.0,0.50517,0.00015,26.84791]
[1776875032274,40.8,78989.4,0.0,0.5054,0.00015,26.84823]
[1776875033350,40.8,78989.4,0.0,0.5054,0.00015,26.84823]
[1776875033390,40.8,78983.56,0.0,0.50455,0.00015,26.84696]
[1776875034165,40.8,78983.56,0.0,0.50455,0.00015,26.84696]
[1776875034711,40.8,78983.56,0.0,0.50455,0.00015,26.84696]
[1776875034782,40.8,78977.45,0.0,0.50366,0.00015,26.84549]
[1776875034900,40.8,78977.45,0.0,0.50366,0.00015,26.84549]
[1776875035019,40.8,78977.45,0.0,0.50366,0.00015,26.84549]
[1776875035040,40.8,78977.45,0.0,0.50366,0.00015,26.84549]
[1776875035143,40.8,78977.45,0.0,0.50366,0.00015,26.84549]
[1776875035219,40.8,78977.45,0.0,0.50366,0.00015,26.84549]
[1776875035654,40.81,78963.97,0.0,0.5017,0.00015,26.8418]
[1776875037309,40.81,78945.1,0.0,0.49896,0.00015,26.83554]
[1776875038316,40.81,78943.79,0.0,0.49877,0.00015,26.83505]
[1776875040164,40.8,78945.23,0.0,0.49898,0.00015,26.83558]
[1776875040182,40.8,78945.23,0.0,0.49898,0.00015,26.83558]
[1776875040238,40.8,78945.23,0.0,0.49898,0.00015,26.83558]
[1776875040287,40.8,78945.23,0.0,0.49898,0.00015,26.83558]
[1776875040336,40.8,78947.11,0.0,0.49925,0.00015,26.83626]
[1776875042352,40.8,78941.39,0.0,0.49842,0.00015,26.83416]
[1776875045053,40.8,78940.75,0.0,0.49833,0.00015,26.83391]
[1776875045106,40.8,78940.75,0.0,0.49833,0.00015,26.83391]
[1776875045156,40.8,78940.75,0.0,0.49833,0.00015,26.83391]
[1776875045365,40.8,78941.77,0.0,0.49847,0.00015,26.8343]
[1776875048292,40.8,78943.53,0.0,0.49873,0.00015,26.83496]
[1776875048326,40.8,78943.53,0.0,0.49873,0.00015,26.83496]
[1776875048386,40.8,78943.75,0.0,0.49876,0.00015,26.83504]
[1776875053421,40.8,78943.62,0.0,0.49874,0.00015,26.83499]
[1776875054298,40.8,78943.62,0.0,0.49874,0.00015,26.83499]
[1776875055453,40.8,78942.04,0.0,0.49851,0.00015,26.8344]
[1776875056526,40.8,78941.53,0.0,0.49844,0.00015,26.83421]
[1776875056979,40.8,78941.67,0.0,0.49846,0.00015,26.83426]
[1776875057019,40.8,78941.67,0.0,0.49846,0.00015,26.83426]
[1776875057457,40.8,78941.67,0.0,0.49846,0.00015,26.83426]
[1776875057705,40.8,78941.67,0.0,0.49846,0.00015,26.83426]
[1776875057755,40.8,78941.67,0.0,0.49846,0.00015,26.83426]
[1776875057870,40.8,78941.67,0.0,0.49846,0.00015,26.83426]
[1776875057758,40.8,78959.1,0.0,0.50099,0.00015,26.8403]
[1776875058355,40.8,78959.1,0.0,0.50099,0.00015,26.8403]
[1776875058407,40.8,78959.1,0.0,0.50099,0.00015,26.8403]
[1776875058449,40.8,78959.1,0.0,0.50099,0.00015,26.8403]
[1776875058825,40.8,78959.1,0.0,0.50099,0.00015,26.8403]
[1776875058832,40.8,78959.1,0.0,0.50099,0.00015,26.8403]
[1776875058798,40.8,78983.12,0.0,0.50448,0.00015,26.84686]
[1776875059234,40.8,78983.12,0.0,0.50448,0.00015,26.84686]
[1776875059248,40.8,78983.12,0.0,0.50448,0.00015,26.84686]
[1776875059477,40.8,78983.12,0.0,0.50448,0.00015,26.84686]
[1776875060394,40.8,78983.12,0.0,0.50448,0.00015,26.84686]
[1776875060447,40.8,78983.12,0.0,0.50448,0.00015,26.84686]
[1776875060549,40.8,79002.01,0.0,0.50723,0.00015,26.85057]
[1776875061063,40.8,79002.01,0.0,0.50723,0.00015,26.85057]
[1776875061139,40.8,79002.01,0.0,0.50723,0.00015,26.85057]
[1776875061172,40.8,79002.01,0.0,0.50723,0.00015,26.85057]
[1776875061277,40.8,79002.01,0.0,0.50723,0.00015,26.85057]
[1776875061291,40.8,79002.01,0.0,0.50723,0.00015,26.85057]
[1776875061487,40.8,79002.01,0.0,0.50723,0.00015,26.85057]
[1776875062497,40.8,79013.17,0.0,0.50885,0.00015,26.85216]
[1776875063640,40.8,79013.17,0.0,0.50885,0.00015,26.85216]
[1776875063732,40.8,79013.17,0.0,0.50885,0.00015,26.85216]
[1776875063741,40.8,79017.27,0.0,0.50944,0.00015,26.85264]
[1776875064225,40.8,79017.27,0.0,0.50944,0.00015,26.85264]
[1776875064402,40.8,79017.27,0.0,0.50944,0.00015,26.85264]
[1776875064411,40.8,79017.27,0.0,0.50944,0.00015,26.85264]
[1776875064844,40.8,79017.27,0.0,0.50944,0.00015,26.85264]
[1776875064940,40.8,79017.32,0.0,0.50945,0.00015,26.85264]
[1776875065204,40.8,79017.32,0.0,0.50945,0.00015,26.85264]
[1776875065561,40.8,79017.32,0.0,0.50945,0.00015,26.85264]
[1776875065997,40.8,79015.55,0.0,0.50919,0.00015,26.85244]
[1776875066446,40.8,79015.55,0.0,0.50919,0.00015,26.85244]
[1776875066546,40.8,79009.8,0.0,0.50836,0.00015,26.85173]
[1776875067510,40.8,79009.8,0.0,0.50836,0.00015,26.85173]
[1776875068522,40.8,79006.59,0.0,0.50789,0.00015,26.85127]
[1776875068588,40.8,79004.11,0.0,0.50753,0.00015,26.8509]
[1776875072776,40.8,78994.61,0.0,0.50615,0.00015,26.84575]
[1776875072903,40.8,78994.61,0.0,0.50615,0.00015,26.84575]
[1776875074577,40.8,78985.22,0.0,0.50479,0.00015,26.84381]
[1776875075585,40.8,78978.58,0.0,0.50382,0.00015,26.84226]
[1776875076924,40.8,78978.58,0.0,0.50382,0.00015,26.84226]
[1776875079873,40.8,78980.57,0.0,0.50411,0.00015,26.84274]
[1776875080423,40.8,78977.99,0.0,0.50374,0.00015,26.84211]
[1776875080540,40.8,78977.99,0.0,0.50374,0.00015,26.84211]
[1776875080661,40.8,78977.99,0.0,0.50374,0.00015,26.84211]
[1776875080753,40.8,78970.19,0.0,0.5026,0.00015,26.84007]
[1776875081486,40.8,78970.19,0.0,0.5026,0.00015,26.84007]
[1776875081627,40.8,78970.19,0.0,0.5026,0.00015,26.84007]
[1776875083642,40.8,78964.92,0.0,0.50184,0.00015,26.83856]
[1776875087735,40.8,78968.71,0.0,0.50239,0.00015,26.83966]
[1776875087826,40.8,78968.38,0.0,0.50234,0.00015,26.83956]
[1776875092852,40.8,78965.14,0.0,0.50187,0.00015,26.83863]
[1776875094497,40.8,78965.14,0.0,0.50187,0.00015,26.83863]
[1776875094846,40.8,78965.14,0.0,0.50187,0.00015,26.83863]
[1776875094859,40.8,78965.14,0.0,0.50187,0.00015,26.83863]
[1776875094718,40.79,78965.19,0.0,0.50187,0.00015,26.83864]
[1776875095419,40.79,78965.19,0.0,0.50187,0.00015,26.83864]
[1776875095440,40.79,78965.19,0.0,0.50187,0.00015,26.83864]
[1776875095728,40.79,78966.95,0.0,0.50213,0.00015,26.83915]
[1776875096732,40.79,78973.63,0.0,0.5031,0.00015,26.841]
[1776875097167,40.79,78973.63,0.0,0.5031,0.00015,26.841]
[1776875097233,40.79,78973.63,0.0,0.5031,0.00015,26.841]
[1776875097816,40.79,78973.63,0.0,0.5031,0.00015,26.841]
[1776875097828,40.79,78980.38,0.0,0.50408,0.00015,26.8427]
[1776875098869,40.79,78980.38,0.0,0.50408,0.00015,26.8427]
[1776875098879,40.79,78980.38,0.0,0.50408,0.00015,26.8427]
[1776875099753,40.79,78980.5,0.0,0.5041,0.00015,26.84273]
[1776875102131,40.79,78980.02,0.0,0.50403,0.00015,26.84261]
[1776875103109,40.79,78979.55,0.0,0.50396,0.00015,26.8425]
[1776875103278,40.79,78979.55,0.0,0.50396,0.00015,26.8425]
[1776875103781,40.79,78975.59,0.0,0.50338,0.00015,26.84151]
[1776875104789,40.79,78969.77,0.0,0.50254,0.00015,26.83995]
[1776875105045,40.79,78969.77,0.0,0.50254,0.00015,26.83995]
[1776875106997,40.79,78968.94,0.0,0.50242,0.00015,26.83972]
[1776875107810,40.79,78968.25,0.0,0.50232,0.00015,26.83953]
[1776875109184,40.79,78968.94,0.0,0.50242,0.00015,26.83972]
[1776875109340,40.79,78968.94,0.0,0.50242,0.00015,26.83972]
[1776875109372,40.79,78968.94,0.0,0.50242,0.00015,26.83972]
[1776875109829,40.79,78969.94,0.0,0.50256,0.00015,26.84]
[1776875110876,40.79,78969.94,0.0,0.50256,0.00015,26.84]
[1776875111407,40.79,78970.99,0.0,0.50272,0.00015,26.84029]
[1776875111890,40.79,78983.16,0.0,0.50448,0.00015,26.84335]
[1776875113858,40.79,78989.15,0.0,0.50536,0.00015,26.84466]
[1776875115872,40.79,78994.59,0.0,0.50615,0.00015,26.84575]
[1776875120908,40.79,78995.55,0.0,0.50628,0.00015,26.84593]
[1776875121918,40.79,78988.75,0.0,0.5053,0.00015,26.84458]
[1776875126390,40.78,78984.45,0.0,0.50467,0.00015,26.84365]
[1776875131985,40.77,78979.21,0.0,0.50391,0.00015,26.8389]
[1776875133548,40.77,78974.81,0.0,0.50326,0.00015,26.83779]
[1776875134211,40.77,78972.72,0.0,0.50296,0.00015,26.83724]
[1776875135340,40.77,78974.4,0.0,0.5032,0.00015,26.83769]
[1776875137020,40.77,78984.54,0.0,0.50468,0.00015,26.84015]
[1776875139034,40.77,78989.89,0.0,0.50546,0.00015,26.8413]
[1776875144069,40.77,78989.84,0.0,0.50545,0.00015,26.84129]
[1776875146425,40.77,78989.5,0.0,0.5054,0.00015,26.84122]
[1776875146567,40.77,78989.5,0.0,0.5054,0.00015,26.84122]
[1776875148013,40.77,78988.71,0.0,0.50529,0.00015,26.84106]
[1776875148846,40.77,78971.86,0.0,0.50284,0.00015,26.83701]
[1776875149104,40.77,78971.86,0.0,0.50284,0.00015,26.83701]
[1776875151118,40.77,78968.28,0.0,0.50231,0.00015,26.83602]
[1776875153794,40.77,78968.51,0.0,0.50235,0.00015,26.83608]
[1776875153807,40.77,78968.51,0.0,0.50235,0.00015,26.83608]
[1776875153823,40.77,78968.51,0.0,0.50235,0.00015,26.83608]
[1776875153865,40.77,78968.75,0.0,0.50238,0.00015,26.83615]
[1776875155599,40.77,78968.75,0.0,0.50238,0.00015,26.83615]
[1776875155686,40.77,78968.75,0.0,0.50238,0.00015,26.83615]
[1776875155703,40.77,78962.67,0.0,0.5015,0.00015,26.83438]
[1776875159174,40.77,78956.98,0.0,0.50067,0.00015,26.83259]
[1776875160742,40.77,78956.98,0.0,0.50067,0.00015,26.83259]
[1776875160762,40.76,78954.92,0.0,0.50037,0.00015,26.83192]
[1776875163791,40.76,78951.78,0.0,0.49991,0.00015,26.83086]
[1776875163976,40.76,78952.82,0.0,0.50006,0.00015,26.83122]
[1776875164169,40.76,78952.82,0.0,0.50006,0.00015,26.83122]
[1776875164211,40.76,78953.12,0.0,0.50011,0.00015,26.83132]
[1776875165217,40.76,78945.19,0.0,0.49895,0.00015,26.82853]
[1776875167231,40.76,78941.88,0.0,0.49847,0.00015,26.8273]
[1776875168337,40.76,78941.88,0.0,0.49847,0.00015,26.8273]
[1776875169914,40.76,78940.85,0.0,0.49832,0.00015,26.82691]
[1776875170614,40.76,78938.09,0.0,0.49792,0.00015,26.82585]
[1776875170662,40.76,78938.09,0.0,0.49792,0.00015,26.82585]
[1776875176590,40.76,78933.33,0.0,0.49723,0.00015,26.82395]
[1776875182335,40.76,78934.09,0.0,0.49734,0.00015,26.82425]
[1776875184642,40.76,78935.53,0.0,0.49755,0.00015,26.82483]
[1776875184709,40.76,78935.53,0.0,0.49755,0.00015,26.82483]
[1776875185057,40.76,78935.53,0.0,0.49755,0.00015,26.82483]
[1776875186917,40.76,78939.82,0.0,0.49817,0.00015,26.82652]
[1776875187004,40.76,78938.01,0.0,0.49791,0.00015,26.82582]
[1776875190415,40.76,78934.14,0.0,0.49734,0.00015,26.82427]
[1776875190490,40.76,78935.18,0.0,0.49749,0.00015,26.82469]
[1776875193694,40.76,78937.86,0.0,0.49788,0.00015,26.82224]
[1776875193758,40.76,78938.63,0.0,0.49799,0.00015,26.82254]
[1776875199505,40.76,78934.62,0.0,0.49741,0.00015,26.82095]
[1776875199606,40.76,78929.07,0.0,0.4966,0.00015,26.81866]
[1776875204662,40.76,78928.15,0.0,0.49647,0.00015,26.81827]
[1776875204729,40.76,78928.15,0.0,0.49647,0.00015,26.81827]
[1776875204763,40.76,78910.88,0.0,0.49395,0.00015,26.81037]
[1776875206504,40.76,78908.47,0.0,0.4936,0.00015,26.80918]
[1776875207722,40.76,78908.47,0.0,0.4936,0.00015,26.80918]
[1776875209272,40.76,78908.37,0.0,0.49359,0.00015,26.80913]
[1776875209389,40.76,78908.37,0.0,0.49359,0.00015,26.80913]
[1776875210455,40.76,78906.85,0.0,0.49337,0.00015,26.80837]
[1776875211744,40.76,78906.44,0.0,0.49331,0.00015,26.80817]
[1776875211770,40.76,78906.44,0.0,0.49331,0.00015,26.80817]
[1776875211825,40.76,78906.44,0.0,0.49331,0.00015,26.80817]
[1776875211850,40.76,78906.44,0.0,0.49331,0.00015,26.80817]
[1776875212026,40.76,78906.44,0.0,0.49331,0.00015,26.80817]
[1776875211872,40.76,78908.71,0.0,0.49364,0.00015,26.8093]
[1776875212926,40.76,78918.18,0.0,0.49502,0.00015,26.81384]
[1776875214467,40.76,78918.18,0.0,0.49502,0.00015,26.81384]
[1776875214564,40.76,78925.31,0.0,0.49606,0.00015,26.81704]
[1776875217585,40.76,78929.25,0.0,0.49663,0.00015,26.81873]
[1776875218465,40.76,78929.25,0.0,0.49663,0.00015,26.81873]
[1776875218592,40.76,78922.67,0.0,0.49567,0.00015,26.81588]
[1776875222352,40.76,78921.54,0.0,0.49551,0.00015,26.81537]
[1776875222655,40.76,78915.97,0.0,0.4947,0.00015,26.81281]
[1776875225320,40.77,78913.41,0.0,0.49433,0.00015,26.8116]
[1776875226327,40.78,78910.67,0.0,0.49393,0.00015,26.81028]
[1776875227080,40.79,78900.57,0.0,0.49247,0.00015,26.80517]
[1776875227654,40.79,78900.57,0.0,0.49247,0.00015,26.80517]
[1776875228707,40.8,78898.89,0.0,0.49223,0.00015,26.80429]
[1776875229076,40.8,78889.24,0.0,0.49082,0.00015,26.79901]
[1776875229182,40.8,78889.24,0.0,0.49082,0.00015,26.79901]
[1776875229202,40.8,78889.24,0.0,0.49082,0.00015,26.79901]
[1776875229456,40.8,78889.24,0.0,0.49082,0.00015,26.79901]
[1776875229799,40.8,78889.24,0.0,0.49082,0.00015,26.79901]
[1776875229846,40.8,78889.24,0.0,0.49082,0.00015,26.79901]
[1776875230012,40.8,78889.24,0.0,0.49082,0.00015,26.79901]
[1776875230103,40.8,78883.59,0.0,0.49,0.00015,26.79576]
[1776875230634,40.8,78883.59,0.0,0.49,0.00015,26.79576]
[1776875230751,40.8,78882.86,0.0,0.4899,0.00015,26.79533]
[1776875231706,40.79,78882.86,0.0,0.48989,0.00015,26.79533]
[1776875233985,40.79,78875.83,0.0,0.48887,0.00015,26.79111]
[1776875235521,40.8,78871.48,0.0,0.48824,0.00015,26.78841]
[1776875235694,40.8,78871.48,0.0,0.48824,0.00015,26.78841]
[1776875235795,40.8,78870.54,0.0,0.4881,0.00015,26.78782]
[1776875237790,40.8,78883.23,0.0,0.48995,0.00015,26.79555]
[1776875238712,40.8,78883.23,0.0,0.48995,0.00015,26.79555]
[1776875239069,40.8,78883.23,0.0,0.48995,0.00015,26.79555]
[1776875239092,40.79,78881.8,0.0,0.48974,0.00015,26.7947]
[1776875239134,40.79,78881.8,0.0,0.48974,0.00015,26.7947]
[1776875240998,40.79,78886.04,0.0,0.49036,0.00015,26.79718]
[1776875241063,40.79,78886.04,0.0,0.49036,0.00015,26.79718]
[1776875241099,40.79,78889.11,0.0,0.4908,0.00015,26.79893]
[1776875242748,40.79,78889.11,0.0,0.4908,0.00015,26.79893]
[1776875242885,40.79,78889.11,0.0,0.4908,0.00015,26.79893]
[1776875243027,40.79,78889.11,0.0,0.4908,0.00015,26.79893]
[1776875243101,40.79,78890.27,0.0,0.49097,0.00015,26.79958]
[1776875243338,40.79,78890.27,0.0,0.49097,0.00015,26.79958]
[1776875244130,40.79,78890.27,0.0,0.49097,0.00015,26.79958]
[1776875244180,40.79,78890.86,0.0,0.49106,0.00015,26.79991]
[1776875244184,40.79,78890.86,0.0,0.49106,0.00015,26.79991]
[1776875244192,40.79,78890.86,0.0,0.49106,0.00015,26.79991]
[1776875244261,40.79,78890.86,0.0,0.49106,0.00015,26.79991]
[1776875244308,40.79,78890.86,0.0,0.49106,0.00015,26.79991]
[1776875244466,40.79,78890.86,0.0,0.49106,0.00015,26.79991]
[1776875244559,40.79,78890.86,0.0,0.49106,0.00015,26.79991]
[1776875244564,40.79,78890.86,0.0,0.49106,0.00015,26.79991]
[1776875244792,40.79,78900.62,0.0,0.49248,0.00015,26.80519]
[1776875245974,40.77,78919.09,0.0,0.49516,0.00015,26.81426]
[1776875247813,40.77,78926.18,0.0,0.49619,0.00015,26.81742]
[1776875248971,40.77,78926.18,0.0,0.49619,0.00015,26.81742]
[1776875249000,40.77,78924.1,0.0,0.49588,0.00015,26.81651]
[1776875249150,40.77,78924.1,0.0,0.49588,0.00015,26.81651]
[1776875254355,40.77,78925.37,0.0,0.49607,0.00015,26.81355]
[1776875255872,40.77,78917.59,0.0,0.49493,0.00015,26.81005]
[1776875259901,40.76,78923.83,0.0,0.49584,0.00015,26.81287]
[1776875261579,40.76,78926.64,0.0,0.49625,0.00015,26.8141]
[1776875263972,40.76,78927.42,0.0,0.49636,0.00015,26.81444]
[1776875264053,40.76,78927.42,0.0,0.49636,0.00015,26.81444]
[1776875264063,40.76,78927.37,0.0,0.49635,0.00015,26.81441]
[1776875267157,40.76,78932.05,0.0,0.49703,0.00015,26.81638]
[1776875271190,40.76,78931.88,0.0,0.49701,0.00015,26.81631]
[1776875273998,40.76,78924.79,0.0,0.49598,0.00015,26.81329]
[1776875277249,40.76,78921.1,0.0,0.49544,0.00015,26.81165]
[1776875277447,40.76,78921.1,0.0,0.49544,0.00015,26.81165]
[1776875277485,40.76,78921.1,0.0,0.49544,0.00015,26.81165]
[1776875277502,40.76,78921.1,0.0,0.49544,0.00015,26.81165]
[1776875277620,40.76,78921.1,0.0,0.49544,0.00015,26.81165]
[1776875277677,40.76,78921.1,0.0,0.49544,0.00015,26.81165]
[1776875277730,40.76,78921.1,0.0,0.49544,0.00015,26.81165]
[1776875277928,40.76,78921.1,0.0,0.49544,0.00015,26.81165]
[1776875277956,40.76,78921.1,0.0,0.49544,0.00015,26.81165]
[1776875278036,40.76,78921.1,0.0,0.49544,0.00015,26.81165]
[1776875278163,40.76,78937.35,0.0,0.4978,0.00015,26.81852]
[1776875280051,40.76,78944.64,0.0,0.49887,0.00015,26.82129]
[1776875280700,40.76,78944.64,0.0,0.49887,0.00015,26.82129]
[1776875281454,40.76,78944.03,0.0,0.49878,0.00015,26.82107]
[1776875282067,40.76,78945.0,0.0,0.49892,0.00015,26.82143]
[1776875285425,40.76,78947.24,0.0,0.49924,0.00015,26.82224]
[1776875286094,40.75,78946.19,0.0,0.49909,0.00015,26.82186]
[1776875290365,40.75,78949.5,0.0,0.49957,0.00015,26.82304]
[1776875290644,40.75,78949.5,0.0,0.49957,0.00015,26.82304]
[1776875291134,40.75,78948.79,0.0,0.49947,0.00015,26.82279]
[1776875292793,40.75,78950.89,0.0,0.49977,0.00015,26.82352]
[1776875293144,40.75,78958.4,0.0,0.50087,0.00015,26.82601]
[1776875293490,40.75,78958.4,0.0,0.50087,0.00015,26.82601]
[1776875294742,40.75,78958.31,0.0,0.50085,0.00015,26.82599]
[1776875295533,40.75,78959.18,0.0,0.50098,0.00015,26.82626]
[1776875299691,40.74,78960.01,0.0,0.5011,0.00015,26.82652]
[1776875299768,40.74,78960.11,0.0,0.50111,0.00015,26.82655]
[1776875304698,40.74,78957.82,0.0,0.50078,0.00015,26.82583]
[1776875304772,40.74,78957.82,0.0,0.50078,0.00015,26.82583]
[1776875305695,40.74,78955.43,0.0,0.50043,0.00015,26.82505]
[1776875305976,40.74,78955.43,0.0,0.50043,0.00015,26.82505]
[1776875306512,40.74,78953.99,0.0,0.50022,0.00015,26.82457]
[1776875306546,40.74,78953.99,0.0,0.50022,0.00015,26.82457]
[1776875309510,40.74,78947.19,0.0,0.49923,0.00015,26.82222]
[1776875316117,40.73,78947.15,0.0,0.49922,0.00015,26.81869]
[1776875320017,40.73,78947.0,0.0,0.4992,0.00015,26.81863]
[1776875320113,40.73,78947.0,0.0,0.4992,0.00015,26.81863]
[1776875321328,40.73,78945.51,0.0,0.49898,0.00015,26.81809]
[1776875321651,40.73,78945.51,0.0,0.49898,0.00015,26.81809]
[1776875321889,40.73,78945.51,0.0,0.49898,0.00015,26.81809]
[1776875321932,40.73,78930.37,0.0,0.49678,0.00015,26.81216]
[1776875322284,40.73,78930.37,0.0,0.49678,0.00015,26.81216]
[1776875322370,40.73,78930.37,0.0,0.49678,0.00015,26.81216]
[1776875322416,40.73,78934.33,0.0,0.49735,0.00015,26.81379]
[1776875324043,40.73,78934.33,0.0,0.49735,0.00015,26.81379]
[1776875324668,40.73,78937.56,0.0,0.49782,0.00015,26.81508]
[1776875328887,40.73,78941.36,0.0,0.49838,0.00015,26.81655]
[1776875328987,40.73,78951.96,0.0,0.49992,0.00015,26.82037]
[1776875330424,40.72,78956.91,0.0,0.50064,0.00015,26.82202]
[1776875334453,40.72,78949.37,0.0,0.49954,0.00015,26.81947]
[1776875337782,40.72,78943.45,0.0,0.49868,0.00015,26.81733]
[1776875338651,40.72,78943.45,0.0,0.49868,0.00015,26.81733]
[1776875339217,40.72,78943.45,0.0,0.49868,0.00015,26.81733]
[1776875341373,40.72,78942.69,0.0,0.49857,0.00015,26.81705]
[1776875341505,40.72,78932.36,0.0,0.49706,0.00015,26.81298]
[1776875342512,40.72,78925.43,0.0,0.49605,0.00015,26.81004]
[1776875344954,40.72,78924.38,0.0,0.4959,0.00015,26.80958]
[1776875344966,40.72,78924.38,0.0,0.4959,0.00015,26.80958]
[1776875345013,40.72,78924.38,0.0,0.4959,0.00015,26.80958]
[1776875345055,40.72,78920.43,0.0,0.49532,0.00015,26.80782]
[1776875350568,40.72,78913.14,0.0,0.49426,0.00015,26.80441]
[1776875355604,40.71,78910.9,0.0,0.49393,0.00015,26.80332]
[1776875358130,40.71,78911.71,0.0,0.49405,0.00015,26.80371]
[1776875358186,40.71,78911.71,0.0,0.49405,0.00015,26.80371]
[1776875358186,40.71,78924.57,0.0,0.49592,0.00015,26.80967]
[1776875358274,40.71,78924.57,0.0,0.49592,0.00015,26.80967]
[1776875358532,40.71,78924.57,0.0,0.49592,0.00015,26.80967]
[1776875358859,40.71,78924.57,0.0,0.49592,0.00015,26.80967]
[1776875358942,40.71,78924.57,0.0,0.49592,0.00015,26.80967]
[1776875359101,40.71,78924.57,0.0,0.49592,0.00015,26.80967]
[1776875359192,40.71,78924.57,0.0,0.49592,0.00015,26.80967]
[1776875359178,40.71,78935.94,0.0,0.49758,0.00015,26.81444]
[1776875359932,40.71,78935.94,0.0,0.49758,0.00015,26.81444]
[1776875359972,40.71,78935.94,0.0,0.49758,0.00015,26.81444]
[1776875360183,40.71,78946.4,0.0,0.4991,0.00015,26.81841]
[1776875360834,40.71,78951.21,0.0,0.49981,0.00015,26.82011]
[1776875362781,40.71,78950.44,0.0,0.49969,0.00015,26.81985]
[1776875364449,40.71,78945.47,0.0,0.49897,0.00015,26.81808]
[1776875364458,40.71,78945.47,0.0,0.49897,0.00015,26.81808]
[1776875364906,40.71,78945.47,0.0,0.49897,0.00015,26.81808]
[1776875365133,40.71,78945.54,0.0,0.49898,0.00015,26.8181]
[1776875365999,40.71,78945.54,0.0,0.49898,0.00015,26.8181]
[1776875367825,40.71,78946.99,0.0,0.49919,0.00015,26.81863]
[1776875367852,40.71,78946.99,0.0,0.49919,0.00015,26.81863]
[1776875367926,40.71,78941.5,0.0,0.49839,0.00015,26.8166]
[1776875369038,40.71,78941.5,0.0,0.49839,0.00015,26.8166]
[1776875370548,40.71,78939.15,0.0,0.49805,0.00015,26.8157]
[1776875370709,40.71,78935.43,0.0,0.4975,0.00015,26.81423]
[1776875375744,40.71,78931.29,0.0,0.4969,0.00015,26.80902]
[1776875377699,40.71,78932.82,0.0,0.49712,0.00015,26.80965]
[1776875377786,40.71,78931.42,0.0,0.49692,0.00015,26.80907]
[1776875379531,40.71,78931.42,0.0,0.49692,0.00015,26.80907]
[1776875379572,40.71,78931.42,0.0,0.49692,0.00015,26.80907]
[1776875384807,40.71,78931.42,0.0,0.49692,0.00015,26.80907]
[1776875388233,40.71,78941.18,0.0,0.49834,0.00015,26.81296]
[1776875390183,40.71,78931.97,0.0,0.497,0.00015,26.8093]
[1776875391861,40.71,78926.01,0.0,0.49613,0.00015,26.80677]
[1776875397121,40.7,78921.68,0.0,0.49549,0.00015,26.80486]
[1776875401101,40.7,78920.69,0.0,0.49535,0.00015,26.80441]
[1776875401261,40.7,78913.56,0.0,0.49431,0.00015,26.80108]
[1776875401992,40.7,78913.56,0.0,0.49431,0.00015,26.80108]
[1776875402004,40.7,78906.57,0.0,0.49329,0.00015,26.79764]
[1776875403491,40.7,78906.57,0.0,0.49329,0.00015,26.79764]
[1776875403673,40.7,78906.57,0.0,0.49329,0.00015,26.79764]
[1776875404287,40.7,78906.57,0.0,0.49329,0.00015,26.79764]
[1776875404817,40.7,78901.58,0.0,0.49256,0.00015,26.79508]
[1776875405182,40.7,78901.58,0.0,0.49256,0.00015,26.79508]
[1776875405242,40.7,78901.58,0.0,0.49256,0.00015,26.79508]
[1776875406850,40.7,78898.94,0.0,0.49217,0.00015,26.79369]
[1776875406882,40.7,78898.94,0.0,0.49217,0.00015,26.79369]
[1776875407103,40.7,78898.94,0.0,0.49217,0.00015,26.79369]
[1776875407198,40.7,78896.47,0.0,0.49181,0.00015,26.79236]
[1776875407729,40.7,78896.47,0.0,0.49181,0.00015,26.79236]
[1776875407795,40.7,78896.47,0.0,0.49181,0.00015,26.79236]
[1776875408186,40.7,78882.99,0.0,0.48985,0.00015,26.78475]
[1776875408410,40.7,78882.99,0.0,0.48985,0.00015,26.78475]
[1776875408495,40.7,78882.99,0.0,0.48985,0.00015,26.78475]
[1776875408761,40.7,78882.99,0.0,0.48985,0.00015,26.78475]
[1776875408823,40.7,78882.99,0.0,0.48985,0.00015,26.78475]
[1776875408907,40.7,78882.99,0.0,0.48985,0.00015,26.78475]
[1776875409173,40.7,78882.99,0.0,0.48985,0.00015,26.78475]
[1776875409212,40.7,78882.99,0.0,0.48985,0.00015,26.78475]
[1776875409254,40.69,78870.13,0.0,0.48797,0.00015,26.77687]
[1776875409343,40.69,78870.13,0.0,0.48797,0.00015,26.77687]
[1776875409353,40.69,78870.13,0.0,0.48797,0.00015,26.77687]
[1776875409428,40.69,78870.13,0.0,0.48797,0.00015,26.77687]
[1776875409566,40.69,78870.13,0.0,0.48797,0.00015,26.77687]
[1776875409987,40.69,78870.13,0.0,0.48797,0.00015,26.77687]
[1776875410997,40.69,78871.29,0.0,0.48814,0.00015,26.77761]
[1776875413016,40.69,78861.59,0.0,0.48672,0.00015,26.77132]
[1776875414479,40.7,78862.99,0.0,0.48693,0.00015,26.77225]
[1776875414846,40.7,78862.99,0.0,0.48693,0.00015,26.77225]
[1776875415120,40.7,78862.99,0.0,0.48693,0.00015,26.77225]
[1776875416505,40.7,78862.88,0.0,0.48691,0.00015,26.77218]
[1776875416530,40.7,78862.88,0.0,0.48691,0.00015,26.77218]
[1776875416825,40.7,78862.88,0.0,0.48691,0.00015,26.77218]
[1776875416900,40.7,78862.88,0.0,0.48691,0.00015,26.77218]
[1776875417062,40.7,78875.4,0.0,0.48874,0.00015,26.78017]
[1776875418618,40.7,78875.4,0.0,0.48874,0.00015,26.78017]
[1776875419053,40.69,78877.77,0.0,0.48908,0.00015,26.78162]
[1776875421646,40.69,78878.04,0.0,0.48912,0.00015,26.78178]
[1776875421726,40.69,78878.04,0.0,0.48912,0.00015,26.78178]
[1776875421762,40.69,78878.04,0.0,0.48912,0.00015,26.78178]
[1776875422074,40.69,78876.75,0.0,0.48893,0.00015,26.781]
[1776875423080,40.69,78868.41,0.0,0.48772,0.00015,26.77578]
[1776875424088,40.69,78859.69,0.0,0.48644,0.00015,26.77005]
[1776875425224,40.69,78859.69,0.0,0.48644,0.00015,26.77005]
[1776875425318,40.69,78859.23,0.0,0.48638,0.00015,26.76974]
[1776875431136,40.69,78864.18,0.0,0.4871,0.00015,26.76951]
[1776875436172,40.69,78861.53,0.0,0.48671,0.00015,26.76776]
[1776875441206,40.69,78861.86,0.0,0.48676,0.00015,26.76798]
[1776875446242,40.7,78863.38,0.0,0.48698,0.00015,26.76899]
[1776875447830,40.7,78863.48,0.0,0.487,0.00015,26.76905]
[1776875447878,40.7,78863.48,0.0,0.487,0.00015,26.76905]
[1776875448209,40.7,78863.48,0.0,0.487,0.00015,26.76905]
[1776875448255,40.7,78863.04,0.0,0.48693,0.00015,26.76876]
[1776875449262,40.7,78869.05,0.0,0.48781,0.00015,26.77267]
[1776875450270,40.7,78875.64,0.0,0.48877,0.00015,26.7768]
[1776875450737,40.7,78875.64,0.0,0.48877,0.00015,26.7768]
[1776875451399,40.7,78876.09,0.0,0.48884,0.00015,26.77708]
[1776875452141,40.7,78876.09,0.0,0.48884,0.00015,26.77708]
[1776875452289,40.7,78875.66,0.0,0.48877,0.00015,26.77681]
[1776875453958,40.69,78874.04,0.0,0.48854,0.00015,26.77581]
[1776875454200,40.69,78874.04,0.0,0.48854,0.00015,26.77581]
[1776875457584,40.69,78870.9,0.0,0.48808,0.00015,26.77384]
[1776875457969,40.69,78870.9,0.0,0.48808,0.00015,26.77384]
[1776875457998,40.69,78870.9,0.0,0.48808,0.00015,26.77384]
[1776875458082,40.69,78870.9,0.0,0.48808,0.00015,26.77384]
[1776875458180,40.69,78870.9,0.0,0.48808,0.00015,26.77384]
[1776875458195,40.69,78870.9,0.0,0.48808,0.00015,26.77384]
[1776875458325,40.69,78869.23,0.0,0.48783,0.00015,26.77278]
[1776875459332,40.7,78860.68,0.0,0.48659,0.00015,26.76719]
[1776875460343,40.7,78851.65,0.0,0.48527,0.00015,26.76101]
[1776875461316,40.7,78851.65,0.0,0.48527,0.00015,26.76101]
[1776875462007,40.7,78849.34,0.0,0.48493,0.00015,26.75938]
[1776875462058,40.7,78849.34,0.0,0.48493,0.00015,26.75938]
[1776875462376,40.7,78858.37,0.0,0.48625,0.00015,26.76564]
[1776875463714,40.7,78856.96,0.0,0.48604,0.00015,26.76468]
[1776875464382,40.7,78853.78,0.0,0.48558,0.00015,26.76249]
[1776875464742,40.7,78853.78,0.0,0.48558,0.00015,26.76249]
[1776875465141,40.7,78853.78,0.0,0.48558,0.00015,26.76249]
[1776875465389,40.7,78851.51,0.0,0.48525,0.00015,26.76091]
[1776875467842,40.7,78856.25,0.0,0.48594,0.00015,26.7642]
[1776875468411,40.7,78855.98,0.0,0.4859,0.00015,26.76401]
[1776875469480,40.7,78855.98,0.0,0.4859,0.00015,26.76401]
[1776875469510,40.7,78855.98,0.0,0.4859,0.00015,26.76401]
[1776875469647,40.7,78858.65,0.0,0.48629,0.00015,26.76583]
[1776875471036,40.7,78865.6,0.0,0.48731,0.00015,26.77045]
[1776875471632,40.7,78865.6,0.0,0.48731,0.00015,26.77045]
[1776875471757,40.7,78868.57,0.0,0.48774,0.00015,26.77236]
[1776875472882,40.7,78862.25,0.0,0.48682,0.00015,26.76824]
[1776875474568,40.7,78858.73,0.0,0.4863,0.00015,26.76589]
[1776875474751,40.7,78858.73,0.0,0.4863,0.00015,26.76589]
[1776875474825,40.7,78857.19,0.0,0.48608,0.00015,26.76484]
[1776875475679,40.7,78857.19,0.0,0.48608,0.00015,26.76484]
[1776875477959,40.7,78853.47,0.0,0.48554,0.00015,26.76228]
[1776875477993,40.7,78853.47,0.0,0.48554,0.00015,26.76228]
[1776875478152,40.7,78853.47,0.0,0.48554,0.00015,26.76228]
[1776875478239,40.7,78848.53,0.0,0.48482,0.00015,26.75881]
[1776875483516,40.7,78847.71,0.0,0.4847,0.00015,26.75822]
[1776875487354,40.7,78860.11,0.0,0.48651,0.00015,26.76682]
[1776875488550,40.7,78866.55,0.0,0.48745,0.00015,26.77106]
[1776875492578,40.7,78873.81,0.0,0.4885,0.00015,26.77215]
[1776875495880,40.7,78873.11,0.0,0.4884,0.00015,26.77171]
[1776875495997,40.7,78873.11,0.0,0.4884,0.00015,26.77171]
[1776875496399,40.7,78873.11,0.0,0.4884,0.00015,26.77171]
[1776875496414,40.7,78873.19,0.0,0.48841,0.00015,26.77176]
[1776875496478,40.7,78873.19,0.0,0.48841,0.00015,26.77176]
[1776875496612,40.7,78873.19,0.0,0.48841,0.00015,26.77176]
[1776875496702,40.7,78873.19,0.0,0.48841,0.00015,26.77176]
[1776875496739,40.7,78880.38,0.0,0.48946,0.00015,26.77616]
[1776875498316,40.7,78887.58,0.0,0.49051,0.00015,26.78037]
[1776875500303,40.7,78887.46,0.0,0.49049,0.00015,26.7803]
[1776875500359,40.7,78888.52,0.0,0.49065,0.00015,26.78091]
[1776875503385,40.7,78888.83,0.0,0.49069,0.00015,26.78108]
[1776875503187,40.7,78896.92,0.0,0.49187,0.00015,26.78556]
[1776875505876,40.7,78896.35,0.0,0.49179,0.00015,26.78526]
[1776875505999,40.7,78887.47,0.0,0.49049,0.00015,26.78031]
[1776875507683,40.69,78880.56,0.0,0.48948,0.00015,26.77626]
[1776875512719,40.69,78878.61,0.0,0.4892,0.00015,26.77509]
[1776875516210,40.69,78876.78,0.0,0.48893,0.00015,26.77397]
[1776875517753,40.69,78887.43,0.0,0.49048,0.00015,26.78028]
[1776875521781,40.69,78895.56,0.0,0.49167,0.00015,26.78482]
[1776875526816,40.69,78897.03,0.0,0.49189,0.00015,26.78562]
[1776875531692,40.69,78896.22,0.0,0.49177,0.00015,26.78518]
[1776875532738,40.69,78898.43,0.0,0.49209,0.00015,26.78637]
[1776875532924,40.69,78898.43,0.0,0.49209,0.00015,26.78637]
[1776875532954,40.69,78908.1,0.0,0.4935,0.00015,26.79136]
[1776875534467,40.69,78912.14,0.0,0.49409,0.00015,26.79335]
[1776875534713,40.69,78912.14,0.0,0.49409,0.00015,26.79335]
[1776875534872,40.69,78912.14,0.0,0.49409,0.00015,26.79335]
[1776875539907,40.69,78911.55,0.0,0.494,0.00015,26.79306]
[1776875545383,40.69,78913.15,0.0,0.49424,0.00015,26.79384]
[1776875550669,40.68,78911.97,0.0,0.49406,0.00015,26.79327]
[1776875551366,40.68,78911.97,0.0,0.49406,0.00015,26.79327]
[1776875551436,40.68,78911.97,0.0,0.49406,0.00015,26.79327]
[1776875551471,40.68,78911.97,0.0,0.49406,0.00015,26.79327]
[1776875551445,40.68,78913.15,0.0,0.49423,0.00015,26.79032]
[1776875553336,40.68,78921.77,0.0,0.49549,0.00015,26.79433]
[1776875556452,40.68,78931.16,0.0,0.49686,0.00015,26.7984]
[1776875556583,40.68,78931.16,0.0,0.49686,0.00015,26.7984]
[1776875556647,40.68,78931.16,0.0,0.49686,0.00015,26.7984]
[1776875556723,40.68,78931.16,0.0,0.49686,0.00015,26.7984]
[1776875556760,40.68,78931.16,0.0,0.49686,0.00015,26.7984]
[1776875556852,40.68,78931.16,0.0,0.49686,0.00015,26.7984]
[1776875557031,40.68,78944.49,0.0,0.49881,0.00015,26.80364]
[1776875558415,40.68,78944.49,0.0,0.49881,0.00015,26.80364]
[1776875558444,40.68,78944.49,0.0,0.49881,0.00015,26.80364]
[1776875558456,40.68,78944.49,0.0,0.49881,0.00015,26.80364]
[1776875558440,40.68,78951.11,0.0,0.49977,0.00015,26.806]
[1776875559042,40.68,78951.11,0.0,0.49977,0.00015,26.806]
[1776875561128,40.68,78952.67,0.0,0.5,0.00015,26.80653]
[1776875561221,40.68,78952.67,0.0,0.5,0.00015,26.80653]
[1776875561263,40.68,78954.12,0.0,0.50021,0.00015,26.80702]
[1776875562843,40.68,78954.12,0.0,0.50021,0.00015,26.80702]
[1776875565912,40.68,78960.26,0.0,0.50111,0.00015,26.80901]
[1776875566937,40.67,78959.84,0.0,0.50105,0.00015,26.80888]
[1776875567075,40.67,78959.84,0.0,0.50105,0.00015,26.80888]
[1776875567134,40.67,78959.84,0.0,0.50105,0.00015,26.80888]
[1776875567354,40.67,78959.84,0.0,0.50105,0.00015,26.80888]
[1776875567403,40.67,78947.51,0.0,0.49925,0.00015,26.80473]
[1776875567755,40.67,78947.51,0.0,0.49925,0.00015,26.80473]
[1776875567826,40.67,78947.51,0.0,0.49925,0.00015,26.80473]
[1776875568214,40.67,78933.84,0.0,0.49725,0.00015,26.7995]
[1776875569173,40.67,78933.84,0.0,0.49725,0.00015,26.7995]
[1776875569219,40.67,78936.18,0.0,0.49759,0.00015,26.80045]
[1776875575117,40.67,78933.48,0.0,0.4972,0.00015,26.79936]
[1776875575268,40.67,78933.48,0.0,0.4972,0.00015,26.79936]
[1776875575338,40.67,78944.28,0.0,0.49877,0.00015,26.80356]
[1776875578179,40.67,78938.26,0.0,0.49789,0.00015,26.80127]
[1776875582228,40.67,78938.05,0.0,0.49786,0.00015,26.80118]
[1776875582313,40.67,78940.87,0.0,0.49828,0.00015,26.80228]
[1776875584220,40.67,78935.07,0.0,0.49743,0.00015,26.8]
[1776875585229,40.67,78928.32,0.0,0.49644,0.00015,26.7972]
[1776875590262,40.66,78932.45,0.0,0.49704,0.00015,26.79893]
[1776875591161,40.66,78932.45,0.0,0.49704,0.00015,26.79893]
[1776875591315,40.66,78932.45,0.0,0.49704,0.00015,26.79893]
[1776875591324,40.66,78932.45,0.0,0.49704,0.00015,26.79893]
[1776875591378,40.66,78932.45,0.0,0.49704,0.00015,26.79893]
[1776875591479,40.66,78941.51,0.0,0.49837,0.00015,26.80252]
[1776875598319,40.66,78970.61,0.0,0.50261,0.00015,26.81205]
[1776875599689,40.66,78970.25,0.0,0.50256,0.00015,26.81195]
[1776875600589,40.66,78969.65,0.0,0.50247,0.00015,26.81178]
[1776875605782,40.65,78967.45,0.0,0.50215,0.00015,26.81116]
[1776875605783,40.65,78967.45,0.0,0.50215,0.00015,26.81116]
[1776875610880,40.66,78963.06,0.0,0.50151,0.00015,26.80987]
[1776875612571,40.65,78962.58,0.0,0.50144,0.00015,26.8062]
[1776875618459,40.65,78964.3,0.0,0.50169,0.00015,26.80672]
[1776875620654,40.65,78963.9,0.0,0.50163,0.00015,26.8066]
[1776875622072,40.65,78964.7,0.0,0.50175,0.00015,26.80684]
[1776875622487,40.65,78963.79,0.0,0.50161,0.00015,26.80657]
[1776875624503,40.65,78953.86,0.0,0.50016,0.00015,26.80341]
[1776875626569,40.65,78953.6,0.0,0.50012,0.00015,26.80333]
[1776875627525,40.65,78963.33,0.0,0.50154,0.00015,26.80643]
[1776875632560,40.64,78962.59,0.0,0.50144,0.00015,26.80621]
[1776875633857,40.64,78962.68,0.0,0.50145,0.00015,26.80623]
[1776875634574,40.64,78962.71,0.0,0.50145,0.00015,26.80624]
[1776875640533,40.64,78961.58,0.0,0.50129,0.00015,26.8059]
[1776875640558,40.64,78961.58,0.0,0.50129,0.00015,26.8059]
[1776875640595,40.64,78961.58,0.0,0.50129,0.00015,26.8059]
[1776875640535,40.64,78963.17,0.0,0.50152,0.00015,26.80638]
[1776875642479,40.64,78972.03,0.0,0.50281,0.00015,26.80892]
[1776875643849,40.64,78972.03,0.0,0.50281,0.00015,26.80892]
[1776875643927,40.64,78972.03,0.0,0.50281,0.00015,26.80892]
[1776875643968,40.64,78972.03,0.0,0.50281,0.00015,26.80892]
[1776875644395,40.64,78982.33,0.0,0.50432,0.00015,26.81151]
[1776875645580,40.64,78982.33,0.0,0.50432,0.00015,26.81151]
[1776875646314,40.64,78994.31,0.0,0.50607,0.00015,26.81405]
[1776875649417,40.64,78993.49,0.0,0.50595,0.00015,26.81389]
[1776875649509,40.64,78991.95,0.0,0.50572,0.00015,26.81359]
[1776875651547,40.64,78992.86,0.0,0.50585,0.00015,26.81377]
[1776875651576,40.64,78992.86,0.0,0.50585,0.00015,26.81377]
[1776875652406,40.64,78987.93,0.0,0.50513,0.00015,26.81276]
[1776875653450,40.64,78983.62,0.0,0.50451,0.00015,26.81181]
[1776875653509,40.64,78983.62,0.0,0.50451,0.00015,26.81181]
[1776875654283,40.64,78984.52,0.0,0.50464,0.00015,26.81201]
[1776875656751,40.64,78991.35,0.0,0.50563,0.00015,26.81347]
[1776875656983,40.64,78991.35,0.0,0.50563,0.00015,26.81347]
[1776875657193,40.64,78991.35,0.0,0.50563,0.00015,26.81347]
[1776875661785,40.63,78997.46,0.0,0.50653,0.00015,26.81463]
[1776875662664,40.63,78997.46,0.0,0.50653,0.00015,26.81463]
[1776875662792,40.63,79003.31,0.0,0.50738,0.00015,26.81561]
[1776875667827,40.63,79003.89,0.0,0.50746,0.00015,26.8157]
[1776875672187,40.63,79010.13,0.0,0.50837,0.00015,26.81308]
[1776875675505,40.63,79016.93,0.0,0.50937,0.00015,26.81391]
[1776875680919,40.63,79018.6,0.0,0.50961,0.00015,26.81409]
[1776875685954,40.63,79019.01,0.0,0.50967,0.00015,26.81413]
[1776875690980,40.63,79020.65,0.0,0.50991,0.00015,26.81429]
[1776875691033,40.63,79020.65,0.0,0.50991,0.00015,26.81429]
[1776875691071,40.63,79004.38,0.0,0.50753,0.00015,26.81226]
[1776875692621,40.63,79004.38,0.0,0.50753,0.00015,26.81226]
[1776875692930,40.63,79003.34,0.0,0.50738,0.00015,26.8121]
[1776875693006,40.63,78991.68,0.0,0.50568,0.00015,26.81002]
[1776875694011,40.63,78990.89,0.0,0.50556,0.00015,26.80986]
[1776875694890,40.63,78990.89,0.0,0.50556,0.00015,26.80986]
[1776875695020,40.63,78988.76,0.0,0.50525,0.00015,26.80942]
[1776875695845,40.63,78988.76,0.0,0.50525,0.00015,26.80942]
[1776875695933,40.63,78988.76,0.0,0.50525,0.00015,26.80942]
[1776875695998,40.63,78988.76,0.0,0.50525,0.00015,26.80942]
[1776875696003,40.63,78988.76,0.0,0.50525,0.00015,26.80942]
[1776875696034,40.62,78984.56,0.0,0.50464,0.00015,26.8085]
[1776875699744,40.62,78979.95,0.0,0.50396,0.00015,26.80743]
[1776875700433,40.62,78979.95,0.0,0.50396,0.00015,26.80743]
[1776875700461,40.62,78972.24,0.0,0.50284,0.00015,26.80546]
[1776875702069,40.62,78966.6,0.0,0.50201,0.00015,26.80388]
[1776875703075,40.62,78974.44,0.0,0.50316,0.00015,26.80604]
[1776875708131,40.62,78978.97,0.0,0.50382,0.00015,26.80719]
[1776875709123,40.62,78984.89,0.0,0.50469,0.00015,26.80858]
[1776875712380,40.62,78986.07,0.0,0.50486,0.00015,26.80884]
[1776875712430,40.62,78968.25,0.0,0.50225,0.00015,26.80435]
[1776875713368,40.62,78968.25,0.0,0.50225,0.00015,26.80435]
[1776875713417,40.62,78968.25,0.0,0.50225,0.00015,26.80435]
[1776875713451,40.62,78962.48,0.0,0.50141,0.00015,26.80265]
[1776875715167,40.62,78957.12,0.0,0.50063,0.00015,26.80097]
[1776875717186,40.62,78954.36,0.0,0.50022,0.00015,26.80006]
[1776875717297,40.62,78954.36,0.0,0.50022,0.00015,26.80006]
[1776875717344,40.62,78954.36,0.0,0.50022,0.00015,26.80006]
[1776875717530,40.62,78952.24,0.0,0.49991,0.00015,26.79934]
[1776875719268,40.62,78952.24,0.0,0.49991,0.00015,26.79934]
[1776875719333,40.62,78952.09,0.0,0.49989,0.00015,26.79929]
[1776875720437,40.62,78952.09,0.0,0.49989,0.00015,26.79929]
[1776875720554,40.62,78950.86,0.0,0.49971,0.00015,26.79887]
[1776875720763,40.62,78950.86,0.0,0.49971,0.00015,26.79887]
[1776875721208,40.62,78951.18,0.0,0.49976,0.00015,26.79898]
[1776875722216,40.62,78962.13,0.0,0.50136,0.00015,26.80255]
[1776875723308,40.62,78962.13,0.0,0.50136,0.00015,26.80255]
[1776875723327,40.61,78969.34,0.0,0.50241,0.00015,26.80466]
[1776875729264,40.61,78965.55,0.0,0.50186,0.00015,26.80357]
[1776875730568,40.61,78965.55,0.0,0.50186,0.00015,26.80357]
[1776875730598,40.61,78953.87,0.0,0.50015,0.00015,26.7999]
[1776875730995,40.61,78953.87,0.0,0.50015,0.00015,26.7999]
[1776875731415,40.61,78953.87,0.0,0.50015,0.00015,26.7999]
[1776875731506,40.61,78947.72,0.0,0.49925,0.00015,26.79424]
[1776875733292,40.61,78943.82,0.0,0.49868,0.00015,26.79282]
[1776875737401,40.61,78945.21,0.0,0.49888,0.00015,26.79333]
[1776875737419,40.61,78945.21,0.0,0.49888,0.00015,26.79333]
[1776875737471,40.61,78945.21,0.0,0.49888,0.00015,26.79333]
[1776875737572,40.61,78943.96,0.0,0.4987,0.00015,26.79287]
[1776875739334,40.61,78936.72,0.0,0.49764,0.00015,26.79009]
[1776875744243,40.6,78933.29,0.0,0.49713,0.00015,26.7887]
[1776875744323,40.6,78933.29,0.0,0.49713,0.00015,26.7887]
[1776875744408,40.6,78933.29,0.0,0.49713,0.00015,26.7887]
[1776875744420,40.6,78946.91,0.0,0.49913,0.00015,26.79395]
[1776875745375,40.6,78946.91,0.0,0.49913,0.00015,26.79395]
[1776875746382,40.6,78953.45,0.0,0.50008,0.00015,26.79623]
[1776875747637,40.6,78953.45,0.0,0.50008,0.00015,26.79623]
[1776875747661,40.6,78953.45,0.0,0.50008,0.00015,26.79623]
[1776875747389,40.6,78959.79,0.0,0.50101,0.00015,26.7983]
[1776875747733,40.6,78959.79,0.0,0.50101,0.00015,26.7983]
[1776875748396,40.6,78965.82,0.0,0.50189,0.00015,26.80013]
[1776875750751,40.6,78963.98,0.0,0.50162,0.00015,26.79959]
[1776875751636,40.6,78963.98,0.0,0.50162,0.00015,26.79959]
[1776875753444,40.6,78969.16,0.0,0.50238,0.00015,26.80109]
[1776875755047,40.59,78963.34,0.0,0.50153,0.00015,26.79939]
[1776875756452,40.59,78952.71,0.0,0.49997,0.00015,26.79598]
[1776875757724,40.59,78951.28,0.0,0.49976,0.00015,26.79549]
[1776875758467,40.59,78949.85,0.0,0.49955,0.00015,26.79499]
[1776875761972,40.59,78950.03,0.0,0.49958,0.00015,26.79506]
[1776875762049,40.59,78950.03,0.0,0.49958,0.00015,26.79506]
[1776875762117,40.59,78950.03,0.0,0.49958,0.00015,26.79506]
[1776875762494,40.59,78950.01,0.0,0.49958,0.00015,26.79505]
[1776875763501,40.59,78943.95,0.0,0.49869,0.00015,26.79286]
[1776875765167,40.59,78940.27,0.0,0.49815,0.00015,26.79147]
[1776875765190,40.59,78940.27,0.0,0.49815,0.00015,26.79147]
[1776875765226,40.59,78940.27,0.0,0.49815,0.00015,26.79147]
[1776875765292,40.59,78940.27,0.0,0.49815,0.00015,26.79147]
[1776875765335,40.59,78940.27,0.0,0.49815,0.00015,26.79147]
[1776875765337,40.59,78940.27,0.0,0.49815,0.00015,26.79147]
[1776875765515,40.59,78940.32,0.0,0.49816,0.00015,26.79149]
[1776875766523,40.59,78957.75,0.0,0.50071,0.00015,26.79765]
[1776875766826,40.59,78957.75,0.0,0.50071,0.00015,26.79765]
[1776875766848,40.59,78957.75,0.0,0.50071,0.00015,26.79765]
[1776875767062,40.59,78957.75,0.0,0.50071,0.00015,26.79765]
[1776875767143,40.59,78957.75,0.0,0.50071,0.00015,26.79765]
[1776875767530,40.59,78963.8,0.0,0.50159,0.00015,26.79953]
[1776875767980,40.59,78963.8,0.0,0.50159,0.00015,26.79953]
[1776875769747,40.59,78969.07,0.0,0.50236,0.00015,26.80106]
[1776875772062,40.59,78976.12,0.0,0.50339,0.00015,26.80296]
[1776875773492,40.59,78974.77,0.0,0.5032,0.00015,26.80261]
[1776875774584,40.59,78967.63,0.0,0.50215,0.00015,26.80066]
[1776875776642,40.59,78965.43,0.0,0.50183,0.00015,26.80002]
[1776875780339,40.58,78961.91,0.0,0.50131,0.00015,26.79896]
[1776875783042,40.58,78963.64,0.0,0.50157,0.00015,26.79949]
[1776875783678,40.58,78963.64,0.0,0.50157,0.00015,26.79949]
[1776875784981,40.58,78959.32,0.0,0.50094,0.00015,26.79815]
[1776875785302,40.58,78959.32,0.0,0.50094,0.00015,26.79815]
[1776875785661,40.58,78959.81,0.0,0.50101,0.00015,26.79831]
[1776875786669,40.58,78953.02,0.0,0.50001,0.00015,26.79609]
[1776875788668,40.58,78948.46,0.0,0.49935,0.00015,26.7945]
[1776875788702,40.58,78948.46,0.0,0.49935,0.00015,26.7945]
[1776875788684,40.58,78946.68,0.0,0.49908,0.00015,26.79387]
[1776875790696,40.58,78938.4,0.0,0.49787,0.00015,26.79074]
[1776875795731,40.58,78938.83,0.0,0.49793,0.00015,26.78739]
[1776875800768,40.57,78939.07,0.0,0.49797,0.00015,26.78748]
[1776875801188,40.57,78939.07,0.0,0.49797,0.00015,26.78748]
[1776875806808,40.57,78936.6,0.0,0.4976,0.00015,26.78651]
[1776875811846,40.57,78937.41,0.0,0.49772,0.00015,26.78683]
[1776875816880,40.57,78939.11,0.0,0.49797,0.00015,26.7875]
[1776875822923,40.57,78938.85,0.0,0.49793,0.00015,26.7874]
[1776875827959,40.57,78939.02,0.0,0.49795,0.00015,26.78746]
[1776875833047,40.56,78939.04,0.0,0.49796,0.00015,26.78747]
[1776875835050,40.56,78938.65,0.0,0.4979,0.00015,26.78732]
[1776875835147,40.56,78931.68,0.0,0.49688,0.00015,26.7845]
[1776875838031,40.56,78942.7,0.0,0.49849,0.00015,26.78887]
[1776875840357,40.56,78940.82,0.0,0.49822,0.00015,26.78816]
[1776875840413,40.56,78940.82,0.0,0.49822,0.00015,26.78816]
[1776875842061,40.56,78949.13,0.0,0.49943,0.00015,26.79122]
[1776875843947,40.56,78951.61,0.0,0.4998,0.00015,26.79208]
[1776875844102,40.56,78951.61,0.0,0.4998,0.00015,26.79208]
[1776875844164,40.56,78951.61,0.0,0.4998,0.00015,26.79208]
[1776875844165,40.56,78951.61,0.0,0.4998,0.00015,26.79208]
[1776875844583,40.56,78951.61,0.0,0.4998,0.00015,26.79208]
[1776875844684,40.56,78951.61,0.0,0.4998,0.00015,26.79208]
[1776875844785,40.56,78956.47,0.0,0.50051,0.00015,26.79371]
[1776875845249,40.56,78964.94,0.0,0.50175,0.00015,26.79635]
[1776875847096,40.56,78968.74,0.0,0.50231,0.00015,26.79745]
[1776875850117,40.56,78974.25,0.0,0.50311,0.00015,26.79895]
[1776875855152,40.56,78972.18,0.0,0.50281,0.00015,26.79488]
[1776875859382,40.55,78984.21,0.0,0.50457,0.00015,26.79787]
[1776875860203,40.55,78984.21,0.0,0.50457,0.00015,26.79787]
[1776875860362,40.55,78984.21,0.0,0.50457,0.00015,26.79787]
[1776875860501,40.55,78994.91,0.0,0.50613,0.00015,26.80009]
[1776875861714,40.55,78997.86,0.0,0.50657,0.00015,26.80063]
[1776875862320,40.55,78997.86,0.0,0.50657,0.00015,26.80063]
[1776875862376,40.55,78997.86,0.0,0.50657,0.00015,26.80063]
[1776875863158,40.55,78995.83,0.0,0.50627,0.00015,26.80026]
[1776875863212,40.55,78995.83,0.0,0.50627,0.00015,26.80026]
[1776875865236,40.56,78995.83,0.0,0.50627,0.00015,26.80026]
[1776875865321,40.56,78995.25,0.0,0.50618,0.00015,26.80015]
[1776875866632,40.56,78995.25,0.0,0.50618,0.00015,26.80015]
[1776875866711,40.56,78995.69,0.0,0.50625,0.00015,26.80023]
[1776875868247,40.56,79001.18,0.0,0.50705,0.00015,26.80119]
[1776875873282,40.56,79003.47,0.0,0.50739,0.00015,26.80156]
[1776875878429,40.56,79004.33,0.0,0.50751,0.00015,26.8017]
[1776875883086,40.56,79009.01,0.0,0.5082,0.00015,26.80238]
[1776875885766,40.56,79013.14,0.0,0.5088,0.00015,26.80291]
[1776875887382,40.56,79003.47,0.0,0.50739,0.00015,26.80156]
[1776875888391,40.56,79000.06,0.0,0.50689,0.00015,26.80101]
[1776875890428,40.56,79000.04,0.0,0.50689,0.00015,26.801]
[1776875890728,40.56,79000.04,0.0,0.50689,0.00015,26.801]
[1776875895640,40.55,78994.11,0.0,0.50602,0.00015,26.79994]
[1776875901480,40.56,78989.42,0.0,0.50533,0.00015,26.799]
[1776875904372,40.56,78989.83,0.0,0.50539,0.00015,26.79908]
[1776875904785,40.56,78986.6,0.0,0.50492,0.00015,26.7984]
[1776875909807,40.56,78983.05,0.0,0.5044,0.00015,26.7976]
[1776875912634,40.56,78982.88,0.0,0.50437,0.00015,26.79404]
[1776875912906,40.56,78980.33,0.0,0.504,0.00015,26.79344]
[1776875913821,40.56,78970.67,0.0,0.50259,0.00015,26.79094]
[1776875914884,40.56,78970.67,0.0,0.50259,0.00015,26.79094]
[1776875915215,40.56,78967.68,0.0,0.50215,0.00015,26.7901]
[1776875915328,40.56,78967.68,0.0,0.50215,0.00015,26.7901]
[1776875915730,40.56,78967.68,0.0,0.50215,0.00015,26.7901]
[1776875917600,40.56,78956.14,0.0,0.50046,0.00015,26.78656]
[1776875920617,40.56,78950.76,0.0,0.49967,0.00015,26.78474]
[1776875923881,40.56,78954.93,0.0,0.50028,0.00015,26.78616]
[1776875923894,40.56,78954.93,0.0,0.50028,0.00015,26.78616]
[1776875923957,40.56,78952.96,0.0,0.49999,0.00015,26.7855]
[1776875924021,40.56,78952.96,0.0,0.49999,0.00015,26.7855]
[1776875924090,40.56,78952.96,0.0,0.49999,0.00015,26.7855]
[1776875924156,40.56,78952.96,0.0,0.49999,0.00015,26.7855]
[1776875924643,40.56,78952.25,0.0,0.49989,0.00015,26.78526]
[1776875925648,40.56,78940.32,0.0,0.49814,0.00015,26.78092]
[1776875930783,40.55,78938.97,0.0,0.49794,0.00015,26.7804]
[1776875936841,40.55,78937.24,0.0,0.49768,0.00015,26.77971]
[1776875941759,40.55,78931.63,0.0,0.49686,0.00015,26.77743]
[1776875946799,40.55,78937.31,0.0,0.49769,0.00015,26.77974]
[1776875947552,40.55,78937.31,0.0,0.49769,0.00015,26.77974]
[1776875947804,40.54,78942.03,0.0,0.49838,0.00015,26.78157]
[1776875948613,40.54,78942.03,0.0,0.49838,0.00015,26.78157]
[1776875948641,40.54,78942.03,0.0,0.49838,0.00015,26.78157]
[1776875948817,40.54,78942.03,0.0,0.49838,0.00015,26.78157]
[1776875948935,40.54,78942.03,0.0,0.49838,0.00015,26.78157]
[1776875948928,40.55,78961.86,0.0,0.50129,0.00015,26.78838]
[1776875949254,40.55,78961.86,0.0,0.50129,0.00015,26.78838]
[1776875949298,40.55,78961.86,0.0,0.50129,0.00015,26.78838]
[1776875950595,40.54,78962.07,0.0,0.50132,0.00015,26.78844]
[1776875950790,40.54,78962.07,0.0,0.50132,0.00015,26.78844]
[1776875950826,40.54,78968.43,0.0,0.50225,0.00015,26.79032]
[1776875952351,40.54,78971.87,0.0,0.50276,0.00015,26.79127]
[1776875952857,40.54,78973.38,0.0,0.50298,0.00015,26.79168]
[1776875957878,40.54,78974.47,0.0,0.50314,0.00015,26.79197]
[1776875960400,40.54,78970.4,0.0,0.50254,0.00015,26.79087]
[1776875962242,40.54,78963.27,0.0,0.5015,0.00015,26.78881]
[1776875963920,40.54,78952.75,0.0,0.49995,0.00015,26.78543]
[1776875968955,40.54,78957.46,0.0,0.50064,0.00015,26.78699]
[1776875974109,40.54,78959.8,0.0,0.50099,0.00015,26.78421]
[1776875976376,40.54,78960.39,0.0,0.50107,0.00015,26.7844]
[1776875976465,40.54,78957.09,0.0,0.50059,0.00015,26.78335]
[1776875978063,40.54,78954.14,0.0,0.50016,0.00015,26.78237]
[1776875978121,40.54,78954.14,0.0,0.50016,0.00015,26.78237]
[1776875978161,40.54,78949.58,0.0,0.49949,0.00015,26.78081]
[1776875979979,40.54,78942.73,0.0,0.49848,0.00015,26.77831]
[1776875980776,40.54,78942.73,0.0,0.49848,0.00015,26.77831]
[1776875980880,40.54,78939.97,0.0,0.49808,0.00015,26.77726]
[1776875985099,40.54,78945.57,0.0,0.4989,0.00015,26.77937]
[1776875988987,40.54,78950.75,0.0,0.49966,0.00015,26.78122]
[1776875989004,40.54,78948.5,0.0,0.49933,0.00015,26.78042]
[1776875989070,40.54,78948.5,0.0,0.49933,0.00015,26.78042]
[1776875989125,40.54,78948.5,0.0,0.49933,0.00015,26.78042]
[1776875989181,40.54,78948.5,0.0,0.49933,0.00015,26.78042]
[1776875989365,40.54,78955.23,0.0,0.50031,0.00015,26.78274]
[1776875991139,40.54,78959.91,0.0,0.501,0.00015,26.78425]
[1776875994157,40.53,78954.55,0.0,0.50021,0.00015,26.78251]
[1776875996943,40.54,78953.37,0.0,0.50004,0.00015,26.78211]
[1776876005412,40.54,78952.33,0.0,0.49989,0.00015,26.78176]
[1776876005468,40.54,78952.33,0.0,0.49989,0.00015,26.78176]
[1776876005681,40.54,78952.33,0.0,0.49989,0.00015,26.78176]
[1776876005728,40.54,78952.33,0.0,0.49989,0.00015,26.78176]
[1776876005809,40.54,78951.56,0.0,0.49978,0.00015,26.7815]
[1776876007250,40.54,78943.62,0.0,0.49861,0.00015,26.77864]
[1776876010592,40.54,78940.82,0.0,0.4982,0.00015,26.77758]
[1776876012336,40.54,78931.11,0.0,0.49678,0.00015,26.77369]
[1776876015833,40.54,78927.54,0.0,0.49625,0.00015,26.77217]
[1776876016362,40.54,78926.15,0.0,0.49605,0.00015,26.77157]
[1776876019708,40.54,78922.11,0.0,0.49546,0.00015,26.76978]
[1776876021189,40.54,78920.27,0.0,0.49519,0.00015,26.76894]
[1776876022441,40.54,78917.09,0.0,0.49472,0.00015,26.76746]
[1776876022628,40.54,78917.09,0.0,0.49472,0.00015,26.76746]
[1776876022977,40.54,78917.09,0.0,0.49472,0.00015,26.76746]
[1776876022759,40.54,78907.55,0.0,0.49332,0.00015,26.76282]
[1776876023126,40.54,78907.55,0.0,0.49332,0.00015,26.76282]
[1776876023771,40.54,78894.75,0.0,0.49145,0.00015,26.75608]
[1776876024117,40.54,78894.75,0.0,0.49145,0.00015,26.75608]
[1776876025378,40.53,78892.07,0.0,0.49105,0.00015,26.75459]
[1776876030414,40.53,78889.98,0.0,0.49074,0.00015,26.7534]
[1776876031700,40.53,78889.98,0.0,0.49074,0.00015,26.7534]
[1776876031734,40.53,78889.98,0.0,0.49074,0.00015,26.7534]
[1776876031771,40.53,78889.98,0.0,0.49074,0.00015,26.7534]
[1776876032105,40.53,78889.8,0.0,0.49071,0.00015,26.74977]
[1776876032114,40.53,78889.8,0.0,0.49071,0.00015,26.74977]
[1776876032875,40.53,78879.04,0.0,0.48913,0.00015,26.74345]
[1776876033926,40.53,78879.04,0.0,0.48913,0.00015,26.74345]
[1776876034027,40.53,78878.02,0.0,0.48898,0.00015,26.74283]
[1776876036128,40.53,78877.53,0.0,0.48891,0.00015,26.74253]
[1776876037487,40.53,78874.65,0.0,0.48849,0.00015,26.74075]
[1776876040543,40.53,78879.56,0.0,0.48921,0.00015,26.74377]
[1776876040671,40.53,78891.27,0.0,0.49093,0.00015,26.75061]
[1776876046525,40.53,78891.31,0.0,0.49093,0.00015,26.75063]
[1776876050504,40.53,78889.03,0.0,0.4906,0.00015,26.74934]
[1776876050561,40.53,78889.03,0.0,0.4906,0.00015,26.74934]
[1776876050619,40.53,78889.03,0.0,0.4906,0.00015,26.74934]
[1776876050666,40.53,78897.78,0.0,0.49188,0.00015,26.75419]
[1776876052908,40.52,78902.12,0.0,0.49252,0.00015,26.7565]
[1776876058615,40.52,78895.7,0.0,0.49157,0.00015,26.75306]
[1776876060328,40.52,78894.53,0.0,0.4914,0.00015,26.75242]
[1776876060920,40.52,78894.53,0.0,0.4914,0.00015,26.75242]
[1776876060995,40.52,78888.85,0.0,0.49057,0.00015,26.74923]
[1776876066664,40.52,78889.45,0.0,0.49066,0.00015,26.74957]
[1776876067055,40.52,78896.86,0.0,0.49174,0.00015,26.75369]
[1776876067572,40.52,78896.86,0.0,0.49174,0.00015,26.75369]
[1776876067682,40.52,78896.69,0.0,0.49172,0.00015,26.7536]
[1776876069032,40.52,78907.05,0.0,0.49324,0.00015,26.75904]
[1776876070098,40.52,78907.05,0.0,0.49324,0.00015,26.75904]
[1776876072354,40.52,78909.57,0.0,0.49361,0.00015,26.7603]
[1776876073917,40.52,78909.55,0.0,0.49361,0.00015,26.76029]
[1776876074020,40.52,78909.55,0.0,0.49361,0.00015,26.76029]
[1776876074060,40.52,78908.81,0.0,0.4935,0.00015,26.75992]
[1776876074147,40.52,78908.81,0.0,0.4935,0.00015,26.75992]
[1776876076032,40.52,78908.81,0.0,0.4935,0.00015,26.75992]
[1776876075735,40.52,78897.39,0.0,0.49182,0.00015,26.75398]
[1776876076740,40.52,78891.79,0.0,0.491,0.00015,26.75089]
[1776876077524,40.52,78891.79,0.0,0.491,0.00015,26.75089]
[1776876077748,40.52,78889.8,0.0,0.49071,0.00015,26.74977]
[1776876082887,40.52,78886.64,0.0,0.49024,0.00015,26.74795]
[1776876088824,40.52,78891.57,0.0,0.49096,0.00015,26.75077]
[1776876090485,40.51,78891.29,0.0,0.49092,0.00015,26.75061]
[1776876090838,40.51,78892.72,0.0,0.49113,0.00015,26.75141]
[1776876092852,40.51,78898.89,0.0,0.49204,0.00015,26.75126]
[1776876097888,40.51,78895.35,0.0,0.49152,0.00015,26.74934]
[1776876098904,40.51,78895.35,0.0,0.49152,0.00015,26.74934]
[1776876098990,40.51,78895.39,0.0,0.49152,0.00015,26.74936]
[1776876100909,40.51,78888.73,0.0,0.49054,0.00015,26.74563]
[1776876104414,40.51,78887.36,0.0,0.49034,0.00015,26.74484]
[1776876108019,40.51,78883.92,0.0,0.48984,0.00015,26.74283]
[1776876113999,40.51,78884.9,0.0,0.48998,0.00015,26.74341]
[1776876119035,40.51,78883.76,0.0,0.48981,0.00015,26.74274]
[1776876120916,40.51,78885.62,0.0,0.49009,0.00015,26.74383]
[1776876122058,40.51,78894.8,0.0,0.49143,0.00015,26.74903]
[1776876127091,40.51,78892.89,0.0,0.49115,0.00015,26.74798]
[1776876130113,40.52,78886.51,0.0,0.49022,0.00015,26.74435]
[1776876131071,40.52,78886.51,0.0,0.49022,0.00015,26.74435]
[1776876133133,40.52,78878.87,0.0,0.4891,0.00015,26.73981]
[1776876134038,40.52,78878.87,0.0,0.4891,0.00015,26.73981]
[1776876134274,40.52,78879.27,0.0,0.48916,0.00015,26.74005]
[1776876137386,40.52,78880.0,0.0,0.48926,0.00015,26.74049]
[1776876139443,40.52,78879.95,0.0,0.48926,0.00015,26.74046]
[1776876139464,40.52,78879.95,0.0,0.48926,0.00015,26.74046]
[1776876139516,40.52,78879.95,0.0,0.48926,0.00015,26.74046]
[1776876139587,40.52,78880.37,0.0,0.48932,0.00015,26.74072]
[1776876141101,40.52,78874.72,0.0,0.48849,0.00015,26.73726]
[1776876143944,40.52,78873.04,0.0,0.48824,0.00015,26.7362]
[1776876144074,40.52,78873.04,0.0,0.48824,0.00015,26.7362]
[1776876144147,40.52,78875.87,0.0,0.48866,0.00015,26.73797]
[1776876144243,40.52,78875.87,0.0,0.48866,0.00015,26.73797]
[1776876144303,40.52,78875.87,0.0,0.48866,0.00015,26.73797]
[1776876144958,40.52,78881.97,0.0,0.48955,0.00015,26.74168]
[1776876145638,40.52,78891.01,0.0,0.49088,0.00015,26.74693]
[1776876147578,40.52,78885.71,0.0,0.4901,0.00015,26.74388]
[1776876151435,40.52,78888.03,0.0,0.49044,0.00015,26.74523]
[1776876151506,40.52,78888.03,0.0,0.49044,0.00015,26.74523]
[1776876152469,40.52,78885.75,0.0,0.4901,0.00015,26.74038]
[1776876152581,40.52,78885.75,0.0,0.4901,0.00015,26.74038]
[1776876152588,40.52,78885.75,0.0,0.4901,0.00015,26.74038]
[1776876152659,40.52,78885.75,0.0,0.4901,0.00015,26.74038]
[1776876152908,40.52,78885.75,0.0,0.4901,0.00015,26.74038]
[1776876152995,40.52,78885.75,0.0,0.4901,0.00015,26.74038]
[1776876153087,40.52,78885.75,0.0,0.4901,0.00015,26.74038]
[1776876153061,40.52,78876.19,0.0,0.4887,0.00015,26.73464]
[1776876154280,40.52,78868.37,0.0,0.48755,0.00015,26.7297]
[1776876159316,40.52,78866.18,0.0,0.48723,0.00015,26.72828]
[1776876163658,40.52,78868.65,0.0,0.48759,0.00015,26.72988]
[1776876164052,40.52,78868.65,0.0,0.48759,0.00015,26.72988]
[1776876164181,40.52,78872.45,0.0,0.48815,0.00015,26.73231]
[1776876164196,40.52,78872.45,0.0,0.48815,0.00015,26.73231]
[1776876164278,40.52,78872.45,0.0,0.48815,0.00015,26.73231]
[1776876164354,40.52,78872.45,0.0,0.48815,0.00015,26.73231]
[1776876165564,40.52,78888.45,0.0,0.4905,0.00015,26.74194]
[1776876167632,40.52,78888.45,0.0,0.4905,0.00015,26.74194]
[1776876167732,40.52,78888.85,0.0,0.49056,0.00015,26.74217]
[1776876170746,40.52,78882.54,0.0,0.48963,0.00015,26.73849]
[1776876171307,40.52,78882.54,0.0,0.48963,0.00015,26.73849]
[1776876171386,40.52,78882.54,0.0,0.48963,0.00015,26.73849]
[1776876171449,40.52,78882.54,0.0,0.48963,0.00015,26.73849]
[1776876171455,40.52,78877.6,0.0,0.48891,0.00015,26.73551]
[1776876176515,40.52,78877.38,0.0,0.48887,0.00015,26.73537]
[1776876176762,40.52,78867.09,0.0,0.48736,0.00015,26.72887]
[1776876178226,40.52,78867.09,0.0,0.48736,0.00015,26.72887]
[1776876178298,40.52,78825.96,0.0,0.48133,0.00015,26.69905]
[1776876178781,40.52,78825.96,0.0,0.48133,0.00015,26.69905]
[1776876179104,40.52,78800.9,0.0,0.47765,0.00015,26.67789]
[1776876179630,40.52,78800.9,0.0,0.47765,0.00015,26.67789]
[1776876179731,40.52,78800.9,0.0,0.47765,0.00015,26.67789]
[1776876180079,40.52,78800.9,0.0,0.47765,0.00015,26.67789]
[1776876180180,40.52,78810.77,0.0,0.4791,0.00015,26.6865]
[1776876180642,40.52,78810.77,0.0,0.4791,0.00015,26.6865]
[1776876181146,40.52,78810.77,0.0,0.4791,0.00015,26.6865]
[1776876181154,40.52,78830.61,0.0,0.48201,0.00015,26.70273]
[1776876181549,40.52,78830.61,0.0,0.48201,0.00015,26.70273]
[1776876181606,40.52,78838.04,0.0,0.4831,0.00015,26.70845]
[1776876182297,40.52,78838.04,0.0,0.4831,0.00015,26.70845]
[1776876182665,40.52,78838.04,0.0,0.4831,0.00015,26.70845]
[1776876182727,40.52,78836.56,0.0,0.48288,0.00015,26.70732]
[1776876183352,40.52,78836.56,0.0,0.48288,0.00015,26.70732]
[1776876183489,40.52,78836.56,0.0,0.48288,0.00015,26.70732]
[1776876183880,40.52,78836.56,0.0,0.48288,0.00015,26.70732]
[1776876183891,40.52,78836.56,0.0,0.48288,0.00015,26.70732]
[1776876184127,40.52,78816.76,0.0,0.47998,0.00015,26.69154]
[1776876184938,40.52,78816.76,0.0,0.47998,0.00015,26.69154]
[1776876185270,40.52,78816.76,0.0,0.47998,0.00015,26.69154]
[1776876184979,40.52,78799.97,0.0,0.47751,0.00015,26.67706]
[1776876185318,40.52,78799.97,0.0,0.47751,0.00015,26.67706]
[1776876185392,40.52,78799.97,0.0,0.47751,0.00015,26.67706]
[1776876186161,40.52,78797.49,0.0,0.47715,0.00015,26.67484]
[1776876186638,40.52,78797.49,0.0,0.47715,0.00015,26.67484]
[1776876186827,40.52,78797.49,0.0,0.47715,0.00015,26.67484]
[1776876187037,40.52,78797.49,0.0,0.47715,0.00015,26.67484]
[1776876187079,40.52,78819.56,0.0,0.48039,0.00015,26.69387]
[1776876188536,40.52,78814.28,0.0,0.47961,0.00015,26.68947]
[1776876189706,40.52,78814.28,0.0,0.47961,0.00015,26.68947]
[1776876189780,40.52,78814.28,0.0,0.47961,0.00015,26.68947]
[1776876189967,40.52,78814.28,0.0,0.47961,0.00015,26.68947]
[1776876189977,40.52,78814.28,0.0,0.47961,0.00015,26.68947]
[1776876190027,40.52,78814.28,0.0,0.47961,0.00015,26.68947]
[1776876190076,40.52,78822.19,0.0,0.48077,0.00015,26.69602]
[1776876190584,40.52,78822.19,0.0,0.48077,0.00015,26.69602]
[1776876190617,40.52,78822.19,0.0,0.48077,0.00015,26.69602]
[1776876190729,40.52,78822.19,0.0,0.48077,0.00015,26.69602]
[1776876190791,40.52,78822.19,0.0,0.48077,0.00015,26.69602]
[1776876191171,40.52,78827.08,0.0,0.48149,0.00015,26.69995]
[1776876191356,40.52,78827.08,0.0,0.48149,0.00015,26.69995]
[1776876191585,40.52,78827.08,0.0,0.48149,0.00015,26.69995]
[1776876191593,40.52,78827.08,0.0,0.48149,0.00015,26.69995]
[1776876192219,40.52,78827.59,0.0,0.48157,0.00015,26.70036]
[1776876192594,40.52,78827.59,0.0,0.48157,0.00015,26.70036]
[1776876194958,40.52,78824.75,0.0,0.48115,0.00015,26.69809]
[1776876195034,40.52,78824.75,0.0,0.48115,0.00015,26.69809]
[1776876195224,40.52,78815.83,0.0,0.47984,0.00015,26.69078]
[1776876195899,40.52,78815.83,0.0,0.47984,0.00015,26.69078]
[1776876195960,40.52,78815.83,0.0,0.47984,0.00015,26.69078]
[1776876196100,40.52,78803.55,0.0,0.47804,0.00015,26.68024]
[1776876197245,40.52,78794.44,0.0,0.4767,0.00015,26.67208]
[1776876197725,40.52,78794.44,0.0,0.4767,0.00015,26.67208]
[1776876197854,40.52,78794.44,0.0,0.4767,0.00015,26.67208]
[1776876197921,40.52,78794.44,0.0,0.4767,0.00015,26.67208]
[1776876197925,40.52,78794.44,0.0,0.4767,0.00015,26.67208]
[1776876197986,40.52,78794.44,0.0,0.4767,0.00015,26.67208]
[1776876198022,40.52,78793.36,0.0,0.47654,0.00015,26.67109]
[1776876200121,40.52,78793.36,0.0,0.47654,0.00015,26.67109]
[1776876200178,40.52,78793.36,0.0,0.47654,0.00015,26.67109]
[1776876200219,40.52,78797.29,0.0,0.47712,0.00015,26.67466]
[1776876200308,40.52,78797.29,0.0,0.47712,0.00015,26.67466]
[1776876200354,40.52,78797.29,0.0,0.47712,0.00015,26.67466]
[1776876201016,40.52,78798.48,0.0,0.47729,0.00015,26.67573]
[1776876201336,40.52,78798.48,0.0,0.47729,0.00015,26.67573]
[1776876203696,40.52,78793.14,0.0,0.47651,0.00015,26.67088]
[1776876203761,40.52,78793.14,0.0,0.47651,0.00015,26.67088]
[1776876203941,40.52,78789.3,0.0,0.47595,0.00015,26.66733]
[1776876210102,40.52,78791.12,0.0,0.47621,0.00015,26.66902]
[1776876210122,40.52,78791.12,0.0,0.47621,0.00015,26.66902]
[1776876210177,40.52,78802.24,0.0,0.47785,0.00015,26.67908]
[1776876211696,40.52,78805.16,0.0,0.47827,0.00015,26.67812]
[1776876213848,40.52,78807.4,0.0,0.4786,0.00015,26.68007]
[1776876213876,40.52,78807.4,0.0,0.4786,0.00015,26.68007]
[1776876214839,40.52,78807.57,0.0,0.47862,0.00015,26.68022]
[1776876214933,40.52,78805.48,0.0,0.47832,0.00015,26.6784]
[1776876217062,40.52,78805.48,0.0,0.47832,0.00015,26.6784]
[1776876217162,40.52,78805.34,0.0,0.4783,0.00015,26.67828]
[1776876217669,40.52,78805.34,0.0,0.4783,0.00015,26.67828]
[1776876217805,40.52,78805.34,0.0,0.4783,0.00015,26.67828]
[1776876218205,40.52,78799.47,0.0,0.47744,0.00015,26.67309]
[1776876218726,40.52,78799.47,0.0,0.47744,0.00015,26.67309]
[1776876218790,40.52,78799.47,0.0,0.47744,0.00015,26.67309]
[1776876219159,40.52,78799.47,0.0,0.47744,0.00015,26.67309]
[1776876219241,40.52,78799.47,0.0,0.47744,0.00015,26.67309]
[1776876219280,40.52,78775.82,0.0,0.47396,0.00015,26.65092]
[1776876219878,40.52,78775.82,0.0,0.47396,0.00015,26.65092]
[1776876220037,40.52,78775.82,0.0,0.47396,0.00015,26.65092]
[1776876220089,40.52,78769.37,0.0,0.47302,0.00015,26.64452]
[1776876220759,40.52,78769.29,0.0,0.47301,0.00015,26.64444]
[1776876221662,40.52,78769.29,0.0,0.47301,0.00015,26.64444]
[1776876221684,40.52,78769.29,0.0,0.47301,0.00015,26.64444]
[1776876221768,40.52,78772.16,0.0,0.47343,0.00015,26.64731]
[1776876223198,40.52,78765.02,0.0,0.47238,0.00015,26.64013]
[1776876224382,40.52,78765.08,0.0,0.47239,0.00015,26.6402]
[1776876225024,40.52,78759.51,0.0,0.47157,0.00015,26.63447]
[1776876226801,40.52,78765.82,0.0,0.4725,0.00015,26.64096]
[1776876230647,40.53,78764.6,0.0,0.47232,0.00015,26.63973]
[1776876230868,40.53,78764.6,0.0,0.47232,0.00015,26.63973]
[1776876231039,40.53,78764.6,0.0,0.47232,0.00015,26.63973]
[1776876231109,40.53,78764.6,0.0,0.47232,0.00015,26.63973]
[1776876231294,40.53,78764.6,0.0,0.47232,0.00015,26.63973]
[1776876231302,40.53,78772.06,0.0,0.47342,0.00015,26.64724]
[1776876231354,40.53,78772.06,0.0,0.47342,0.00015,26.64724]
[1776876231435,40.53,78772.06,0.0,0.47342,0.00015,26.64724]
[1776876231953,40.53,78772.06,0.0,0.47342,0.00015,26.64724]
[1776876232038,40.53,78782.23,0.0,0.47491,0.00015,26.65716]
[1776876233046,40.53,78782.23,0.0,0.47491,0.00015,26.65716]
[1776876233080,40.53,78782.23,0.0,0.47491,0.00015,26.65716]
[1776876233092,40.53,78779.93,0.0,0.47458,0.00015,26.65496]
[1776876235348,40.53,78775.31,0.0,0.4739,0.00015,26.65046]
[1776876235867,40.53,78775.31,0.0,0.4739,0.00015,26.65046]
[1776876236120,40.53,78775.31,0.0,0.4739,0.00015,26.65046]
[1776876236221,40.53,78767.05,0.0,0.47269,0.00015,26.64224]
[1776876238243,40.53,78764.08,0.0,0.47225,0.00015,26.63922]
[1776876240234,40.53,78761.29,0.0,0.47185,0.00015,26.63637]
[1776876241253,40.53,78756.59,0.0,0.47116,0.00015,26.63149]
[1776876243704,40.54,78758.59,0.0,0.47145,0.00015,26.63359]
[1776876244295,40.54,78767.33,0.0,0.47274,0.00015,26.64255]
[1776876244896,40.54,78767.33,0.0,0.47274,0.00015,26.64255]
[1776876245058,40.54,78777.05,0.0,0.47416,0.00015,26.6522]
[1776876246063,40.54,78777.05,0.0,0.47416,0.00015,26.6522]
[1776876246151,40.54,78777.05,0.0,0.47416,0.00015,26.6522]
[1776876246252,40.54,78777.05,0.0,0.47416,0.00015,26.6522]
[1776876246267,40.54,78782.0,0.0,0.47489,0.00015,26.65699]
[1776876248311,40.54,78770.41,0.0,0.47319,0.00015,26.64566]
[1776876251605,40.54,78771.54,0.0,0.47336,0.00015,26.64679]
[1776876252155,40.54,78767.74,0.0,0.4728,0.00015,26.64299]
[1776876254007,40.54,78760.54,0.0,0.47175,0.00015,26.63565]
[1776876256347,40.55,78759.38,0.0,0.47158,0.00015,26.63446]
[1776876258272,40.55,78759.87,0.0,0.47165,0.00015,26.63497]
[1776876258350,40.55,78759.87,0.0,0.47165,0.00015,26.63497]
[1776876258457,40.55,78759.48,0.0,0.4716,0.00015,26.63458]
[1776876259324,40.55,78759.48,0.0,0.4716,0.00015,26.63458]
[1776876259333,40.55,78773.02,0.0,0.47358,0.00015,26.6483]
[1776876259515,40.55,78773.02,0.0,0.47358,0.00015,26.6483]
[1776876259517,40.55,78773.02,0.0,0.47358,0.00015,26.6483]
[1776876260058,40.55,78773.02,0.0,0.47358,0.00015,26.6483]
[1776876260754,40.55,78773.02,0.0,0.47358,0.00015,26.6483]
[1776876260759,40.55,78773.02,0.0,0.47358,0.00015,26.6483]
[1776876260956,40.55,78773.02,0.0,0.47358,0.00015,26.6483]
[1776876261328,40.55,78773.02,0.0,0.47358,0.00015,26.6483]
[1776876261064,40.55,78791.27,0.0,0.47626,0.00015,26.66575]
[1776876262140,40.55,78791.27,0.0,0.47626,0.00015,26.66575]
[1776876262230,40.55,78791.27,0.0,0.47626,0.00015,26.66575]
[1776876262263,40.55,78791.27,0.0,0.47626,0.00015,26.66575]
[1776876262331,40.55,78785.49,0.0,0.47541,0.00015,26.66035]
[1776876266547,40.55,78784.73,0.0,0.4753,0.00015,26.65964]
[1776876266559,40.55,78784.73,0.0,0.4753,0.00015,26.65964]
[1776876266846,40.55,78784.73,0.0,0.4753,0.00015,26.65964]
[1776876266921,40.55,78784.73,0.0,0.4753,0.00015,26.65964]
[1776876267079,40.55,78784.73,0.0,0.4753,0.00015,26.65964]
[1776876267145,40.55,78787.12,0.0,0.47565,0.00015,26.66189]
[1776876268577,40.55,78786.55,0.0,0.47557,0.00015,26.66136]
[1776876268590,40.55,78786.55,0.0,0.47557,0.00015,26.66136]
[1776876268721,40.55,78786.55,0.0,0.47557,0.00015,26.66136]
[1776876268775,40.55,78786.55,0.0,0.47557,0.00015,26.66136]
[1776876269119,40.55,78776.69,0.0,0.47412,0.00015,26.65191]
[1776876270158,40.55,78776.69,0.0,0.47412,0.00015,26.65191]
[1776876270595,40.55,78772.89,0.0,0.47357,0.00015,26.64818]
[1776876271132,40.55,78772.89,0.0,0.47356,0.00015,26.64465]
[1776876273456,40.55,78771.22,0.0,0.47332,0.00015,26.64299]
[1776876274253,40.55,78782.33,0.0,0.47494,0.00015,26.65382]
[1776876274661,40.55,78782.33,0.0,0.47494,0.00015,26.65382]
[1776876275325,40.55,78786.87,0.0,0.47561,0.00015,26.65813]
[1776876278726,40.55,78786.97,0.0,0.47563,0.00015,26.65822]
[1776876281297,40.55,78788.85,0.0,0.4759,0.00015,26.65998]
[1776876281323,40.55,78795.34,0.0,0.47686,0.00015,26.66596]
[1776876282371,40.55,78795.34,0.0,0.47686,0.00015,26.66596]
[1776876282381,40.55,78803.49,0.0,0.47805,0.00015,26.67324]
[1776876283281,40.55,78803.49,0.0,0.47805,0.00015,26.67324]
[1776876283283,40.55,78806.65,0.0,0.47851,0.00015,26.676]
[1776876285354,40.55,78806.65,0.0,0.47851,0.00015,26.676]
[1776876287247,40.55,78815.86,0.0,0.47987,0.00015,26.68384]
[1776876289508,40.55,78816.01,0.0,0.47989,0.00015,26.68397]
[1776876289516,40.55,78816.01,0.0,0.47989,0.00015,26.68397]
[1776876290268,40.55,78814.71,0.0,0.4797,0.00015,26.68288]
[1776876295304,40.56,78809.57,0.0,0.47894,0.00015,26.67852]
[1776876297456,40.56,78810.65,0.0,0.4791,0.00015,26.67945]
[1776876298440,40.56,78806.63,0.0,0.47851,0.00015,26.67599]
[1776876298954,40.56,78806.63,0.0,0.47851,0.00015,26.67599]
[1776876299331,40.55,78801.96,0.0,0.47783,0.00015,26.67189]
[1776876303026,40.55,78797.08,0.0,0.47711,0.00015,26.66753]
[1776876303057,40.55,78797.08,0.0,0.47711,0.00015,26.66753]
[1776876303080,40.55,78797.08,0.0,0.47711,0.00015,26.66753]
[1776876304369,40.55,78786.77,0.0,0.4756,0.00015,26.65804]
[1776876305096,40.55,78786.77,0.0,0.4756,0.00015,26.65804]
[1776876305162,40.55,78786.77,0.0,0.4756,0.00015,26.65804]
[1776876305378,40.55,78774.82,0.0,0.47385,0.00015,26.64656]
[1776876307211,40.55,78771.78,0.0,0.4734,0.00015,26.64356]
[1776876308965,40.56,78768.53,0.0,0.47293,0.00015,26.64032]
[1776876309407,40.56,78768.71,0.0,0.47295,0.00015,26.6405]
[1776876311130,40.56,78765.58,0.0,0.47249,0.00015,26.63734]
[1776876311189,40.56,78765.58,0.0,0.47249,0.00015,26.63734]
[1776876311422,40.56,78761.56,0.0,0.47191,0.00015,26.63324]
[1776876311991,40.56,78761.56,0.0,0.47191,0.00015,26.63324]
[1776876312066,40.56,78761.56,0.0,0.47191,0.00015,26.63324]
[1776876312069,40.56,78761.56,0.0,0.47191,0.00015,26.63324]
[1776876312254,40.56,78761.56,0.0,0.47191,0.00015,26.63324]
[1776876312430,40.56,78753.4,0.0,0.47071,0.00015,26.62472]
[1776876313205,40.56,78753.4,0.0,0.47071,0.00015,26.62472]
[1776876313437,40.56,78750.25,0.0,0.47025,0.00015,26.62137]
[1776876315051,40.56,78744.78,0.0,0.46945,0.00015,26.61546]
[1776876315455,40.56,78734.23,0.0,0.4679,0.00015,26.60377]
[1776876316803,40.56,78729.53,0.0,0.46721,0.00015,26.59843]
[1776876317464,40.56,78732.23,0.0,0.46761,0.00015,26.6015]
[1776876322470,40.56,78734.77,0.0,0.46798,0.00015,26.60437]
[1776876325055,40.56,78738.7,0.0,0.46856,0.00015,26.60877]
[1776876325108,40.56,78738.7,0.0,0.46856,0.00015,26.60877]
[1776876325188,40.56,78738.7,0.0,0.46856,0.00015,26.60877]
[1776876325316,40.56,78743.3,0.0,0.46923,0.00015,26.61384]
[1776876326004,40.56,78743.3,0.0,0.46923,0.00015,26.61384]
[1776876326090,40.56,78744.26,0.0,0.46937,0.00015,26.61489]
[1776876326856,40.56,78744.26,0.0,0.46937,0.00015,26.61489]
[1776876326888,40.56,78744.26,0.0,0.46937,0.00015,26.61489]
[1776876327354,40.56,78744.26,0.0,0.46937,0.00015,26.61489]
[1776876327382,40.56,78744.26,0.0,0.46937,0.00015,26.61489]
[1776876327444,40.56,78751.84,0.0,0.47048,0.00015,26.62306]
[1776876332763,40.56,78754.45,0.0,0.47086,0.00015,26.62231]
[1776876332852,40.56,78741.82,0.0,0.46901,0.00015,26.60871]
[1776876338610,40.57,78736.7,0.0,0.46827,0.00015,26.60304]
[1776876343211,40.57,78735.11,0.0,0.46803,0.00015,26.60127]
[1776876343273,40.57,78735.11,0.0,0.46803,0.00015,26.60127]
[1776876343407,40.57,78735.11,0.0,0.46803,0.00015,26.60127]
[1776876343464,40.57,78731.04,0.0,0.46744,0.00015,26.59667]
[1776876343539,40.57,78731.04,0.0,0.46744,0.00015,26.59667]
[1776876343552,40.57,78731.04,0.0,0.46744,0.00015,26.59667]
[1776876344021,40.57,78724.07,0.0,0.46642,0.00015,26.58864]
[1776876344997,40.57,78724.07,0.0,0.46642,0.00015,26.58864]
[1776876345036,40.57,78724.07,0.0,0.46642,0.00015,26.58864]
[1776876345597,40.57,78722.35,0.0,0.46616,0.00015,26.58664]
[1776876345690,40.57,78722.4,0.0,0.46617,0.00015,26.58669]
[1776876347676,40.57,78729.36,0.0,0.46719,0.00015,26.59474]
[1776876352777,40.57,78724.7,0.0,0.46651,0.00015,26.58937]
[1776876358847,40.57,78730.15,0.0,0.46731,0.00015,26.59565]
[1776876360039,40.57,78727.79,0.0,0.46696,0.00015,26.59294]
[1776876360341,40.57,78720.44,0.0,0.46588,0.00015,26.58439]
[1776876361780,40.57,78720.44,0.0,0.46588,0.00015,26.58439]
[1776876366498,40.57,78721.93,0.0,0.4661,0.00015,26.58613]
[1776876368436,40.57,78726.31,0.0,0.46674,0.00015,26.59123]
[1776876368499,40.57,78726.31,0.0,0.46674,0.00015,26.59123]
[1776876368505,40.57,78726.78,0.0,0.46681,0.00015,26.59177]
[1776876368570,40.57,78726.78,0.0,0.46681,0.00015,26.59177]
[1776876368825,40.57,78726.87,0.0,0.46682,0.00015,26.59187]
[1776876374147,40.57,78726.24,0.0,0.46673,0.00015,26.59114]
[1776876375965,40.57,78726.15,0.0,0.46672,0.00015,26.59104]
[1776876376130,40.57,78726.15,0.0,0.46672,0.00015,26.59104]
[1776876376187,40.57,78726.15,0.0,0.46672,0.00015,26.59104]
[1776876376329,40.57,78726.15,0.0,0.46672,0.00015,26.59104]
[1776876376394,40.57,78726.15,0.0,0.46672,0.00015,26.59104]
[1776876376407,40.57,78725.23,0.0,0.46658,0.00015,26.58997]
[1776876377079,40.57,78725.23,0.0,0.46658,0.00015,26.58997]
[1776876377181,40.57,78725.23,0.0,0.46658,0.00015,26.58997]
[1776876377237,40.57,78725.23,0.0,0.46658,0.00015,26.58997]
[1776876377372,40.57,78725.23,0.0,0.46658,0.00015,26.58997]
[1776876377471,40.57,78726.47,0.0,0.46677,0.00015,26.59141]
[1776876379804,40.57,78727.4,0.0,0.4669,0.00015,26.59248]
[1776876379821,40.57,78727.4,0.0,0.4669,0.00015,26.59248]
[1776876379996,40.57,78725.77,0.0,0.46666,0.00015,26.5906]
[1776876386463,40.57,78725.75,0.0,0.46666,0.00015,26.59058]
[1776876386865,40.57,78726.77,0.0,0.46681,0.00015,26.59176]
[1776876387428,40.57,78735.8,0.0,0.46813,0.00015,26.60203]
[1776876388442,40.56,78746.45,0.0,0.46969,0.00015,26.61377]
[1776876389077,40.56,78746.45,0.0,0.46969,0.00015,26.61377]
[1776876389087,40.56,78746.45,0.0,0.46969,0.00015,26.61377]
[1776876389178,40.56,78749.46,0.0,0.47013,0.00015,26.61702]
[1776876389974,40.56,78749.46,0.0,0.47013,0.00015,26.61701]
[1776876391769,40.56,78750.49,0.0,0.47028,0.00015,26.61811]
[1776876391782,40.56,78750.49,0.0,0.47028,0.00015,26.61811]
[1776876392009,40.56,78747.83,0.0,0.46989,0.00015,26.61172]
[1776876394224,40.56,78747.83,0.0,0.46989,0.00015,26.61171]
[1776876394248,40.56,78747.83,0.0,0.46989,0.00015,26.61171]
[1776876394321,40.56,78747.95,0.0,0.46991,0.00015,26.61185]
[1776876400547,40.56,78752.67,0.0,0.4706,0.00015,26.6169]
[1776876405794,40.56,78754.47,0.0,0.47086,0.00015,26.6188]
[1776876407094,40.56,78747.13,0.0,0.46978,0.00015,26.61096]
[1776876409536,40.56,78741.28,0.0,0.46893,0.00015,26.60457]
[1776876412457,40.56,78747.38,0.0,0.46982,0.00015,26.61123]
[1776876412709,40.56,78747.38,0.0,0.46982,0.00015,26.61123]
[1776876413558,40.56,78752.99,0.0,0.47064,0.00015,26.61724]
[1776876414120,40.56,78752.99,0.0,0.47064,0.00015,26.61724]
[1776876414217,40.56,78752.99,0.0,0.47064,0.00015,26.61724]
[1776876414291,40.56,78752.99,0.0,0.47064,0.00015,26.61724]
[1776876414548,40.56,78752.99,0.0,0.47064,0.00015,26.61724]
[1776876414370,40.56,78752.95,0.0,0.47064,0.00015,26.61719]
[1776876414587,40.56,78752.95,0.0,0.47064,0.00015,26.61719]
[1776876415154,40.56,78752.95,0.0,0.47064,0.00015,26.61719]
[1776876418468,40.57,78754.85,0.0,0.47092,0.00015,26.61921]
[1776876418481,40.57,78754.85,0.0,0.47092,0.00015,26.61921]
[1776876418522,40.57,78754.37,0.0,0.47085,0.00015,26.61872]
[1776876424216,40.57,78752.66,0.0,0.47061,0.00015,26.61695]
[1776876429256,40.58,78751.08,0.0,0.47038,0.00015,26.61529]
[1776876430525,40.58,78762.67,0.0,0.47208,0.00015,26.62742]
[1776876431100,40.58,78762.67,0.0,0.47208,0.00015,26.62742]
[1776876431267,40.58,78762.46,0.0,0.47205,0.00015,26.62721]
[1776876432422,40.58,78762.46,0.0,0.47205,0.00015,26.62721]
[1776876432437,40.58,78762.46,0.0,0.47205,0.00015,26.62721]
[1776876432501,40.58,78769.01,0.0,0.47301,0.00015,26.63385]
[1776876434288,40.58,78774.92,0.0,0.47388,0.00015,26.63971]
[1776876436415,40.58,78777.2,0.0,0.47421,0.00015,26.64194]
[1776876437174,40.58,78777.9,0.0,0.47432,0.00015,26.64262]
[1776876437625,40.58,78777.9,0.0,0.47432,0.00015,26.64262]
[1776876440331,40.58,78785.15,0.0,0.47538,0.00015,26.64956]
[1776876441516,40.58,78785.15,0.0,0.47538,0.00015,26.64956]
[1776876441524,40.58,78785.15,0.0,0.47538,0.00015,26.64956]
[1776876442561,40.58,78784.64,0.0,0.4753,0.00015,26.64907]
[1776876444193,40.58,78783.68,0.0,0.47516,0.00015,26.64816]
[1776876444272,40.58,78783.68,0.0,0.47516,0.00015,26.64816]
[1776876444285,40.58,78783.68,0.0,0.47516,0.00015,26.64816]
[1776876444560,40.58,78779.17,0.0,0.4745,0.00015,26.64384]
[1776876447515,40.58,78772.47,0.0,0.47352,0.00015,26.63729]
[1776876447767,40.58,78772.47,0.0,0.47352,0.00015,26.63729]
[1776876448046,40.58,78772.47,0.0,0.47352,0.00015,26.63729]
[1776876448200,40.58,78772.47,0.0,0.47352,0.00015,26.63729]
[1776876448512,40.58,78767.92,0.0,0.47285,0.00015,26.63275]
[1776876449858,40.58,78763.58,0.0,0.47222,0.00015,26.62836]
[1776876450415,40.58,78763.58,0.0,0.47222,0.00015,26.62836]
[1776876450541,40.58,78771.9,0.0,0.47344,0.00015,26.63673]
[1776876452425,40.58,78781.81,0.0,0.47488,0.00015,26.64285]
[1776876453069,40.58,78781.81,0.0,0.47488,0.00015,26.64285]
[1776876453302,40.58,78781.81,0.0,0.47488,0.00015,26.64285]
[1776876453370,40.58,78781.81,0.0,0.47488,0.00015,26.64285]
[1776876453470,40.58,78781.03,0.0,0.47477,0.00015,26.6421]
[1776876455131,40.58,78781.03,0.0,0.47477,0.00015,26.6421]
[1776876455443,40.58,78782.94,0.0,0.47505,0.00015,26.64393]
[1776876457209,40.58,78782.95,0.0,0.47505,0.00015,26.64394]
[1776876459325,40.58,78782.28,0.0,0.47495,0.00015,26.6433]
[1776876459336,40.58,78782.28,0.0,0.47495,0.00015,26.6433]
[1776876459471,40.58,78781.98,0.0,0.47491,0.00015,26.64301]
[1776876464507,40.58,78781.15,0.0,0.47479,0.00015,26.64221]
[1776876470549,40.58,78782.95,0.0,0.47505,0.00015,26.64393]
[1776876475582,40.58,78784.09,0.0,0.47522,0.00015,26.64501]
[1776876480617,40.58,78784.43,0.0,0.47526,0.00015,26.64533]
[1776876484689,40.58,78787.95,0.0,0.47578,0.00015,26.64863]
[1776876485652,40.58,78794.57,0.0,0.47675,0.00015,26.65474]
[1776876490674,40.58,78795.84,0.0,0.47694,0.00015,26.65589]
[1776876495696,40.58,78802.12,0.0,0.47786,0.00015,26.66151]
[1776876499199,40.58,78798.56,0.0,0.47733,0.00015,26.65834]
[1776876499643,40.58,78798.56,0.0,0.47733,0.00015,26.65834]
[1776876499645,40.58,78796.83,0.0,0.47708,0.00015,26.65679]
[1776876501363,40.58,78796.83,0.0,0.47708,0.00015,26.65679]
[1776876501389,40.58,78796.83,0.0,0.47708,0.00015,26.65679]
[1776876501650,40.58,78785.4,0.0,0.4754,0.00015,26.64624]
[1776876502207,40.58,78785.4,0.0,0.4754,0.00015,26.64624]
[1776876502296,40.58,78785.4,0.0,0.4754,0.00015,26.64624]
[1776876502527,40.58,78785.4,0.0,0.4754,0.00015,26.64624]
[1776876502598,40.58,78785.4,0.0,0.4754,0.00015,26.64624]
[1776876502559,40.58,78776.09,0.0,0.47404,0.00015,26.6373]
[1776876503275,40.58,78776.09,0.0,0.47404,0.00015,26.6373]
[1776876503376,40.58,78762.51,0.0,0.47205,0.00015,26.6237]
[1776876503709,40.58,78762.51,0.0,0.47205,0.00015,26.6237]
[1776876503801,40.58,78762.51,0.0,0.47205,0.00015,26.6237]
[1776876504328,40.58,78759.63,0.0,0.47163,0.00015,26.62074]
[1776876505715,40.58,78759.63,0.0,0.47163,0.00015,26.62074]
[1776876506666,40.58,78754.14,0.0,0.47083,0.00015,26.61501]
[1776876510767,40.58,78749.34,0.0,0.47012,0.00015,26.60991]
[1776876510776,40.58,78749.34,0.0,0.47012,0.00015,26.60991]
[1776876510867,40.58,78748.07,0.0,0.46994,0.00015,26.60854]
[1776876516117,40.58,78743.66,0.0,0.46929,0.00015,26.60023]
[1776876517848,40.59,78744.09,0.0,0.46935,0.00015,26.6007]
[1776876517886,40.59,78744.09,0.0,0.46935,0.00015,26.6007]
[1776876519911,40.59,78743.82,0.0,0.46931,0.00015,26.60042]
[1776876520614,40.59,78741.29,0.0,0.46895,0.00015,26.59766]
[1776876525816,40.6,78740.69,0.0,0.46886,0.00015,26.59703]
[1776876526996,40.6,78751.7,0.0,0.47048,0.00015,26.60897]
[1776876533444,40.6,78746.66,0.0,0.46974,0.00015,26.60358]
[1776876534128,40.6,78749.88,0.0,0.47022,0.00015,26.60705]
[1776876534722,40.6,78754.15,0.0,0.47084,0.00015,26.61159]
[1776876536664,40.6,78759.84,0.0,0.47168,0.00015,26.61753]
[1776876538597,40.6,78753.06,0.0,0.47068,0.00015,26.61044]
[1776876543876,40.6,78752.67,0.0,0.47063,0.00015,26.61003]
[1776876546583,40.6,78746.03,0.0,0.46966,0.00015,26.60292]
[1776876547803,40.61,78745.59,0.0,0.46959,0.00015,26.60245]
[1776876548095,40.61,78745.59,0.0,0.46959,0.00015,26.60245]
[1776876549532,40.61,78739.82,0.0,0.46875,0.00015,26.59613]
[1776876550514,40.61,78739.82,0.0,0.46875,0.00015,26.59613]
[1776876550584,40.61,78739.82,0.0,0.46875,0.00015,26.59613]
[1776876550628,40.61,78739.82,0.0,0.46875,0.00015,26.59613]
[1776876551519,40.61,78739.24,0.0,0.46867,0.00015,26.5955]
[1776876551533,40.61,78739.24,0.0,0.46867,0.00015,26.5955]
[1776876551606,40.61,78740.01,0.0,0.46878,0.00015,26.59635]
[1776876558164,40.61,78737.37,0.0,0.46839,0.00015,26.59343]
[1776876559947,40.61,78737.45,0.0,0.4684,0.00015,26.59352]
[1776876560188,40.61,78737.45,0.0,0.4684,0.00015,26.59352]
[1776876560207,40.61,78737.45,0.0,0.4684,0.00015,26.59352]
[1776876560256,40.61,78737.45,0.0,0.4684,0.00015,26.59352]
[1776876560460,40.61,78737.45,0.0,0.4684,0.00015,26.59352]
[1776876560526,40.61,78745.78,0.0,0.46962,0.00015,26.60267]
[1776876562548,40.61,78744.46,0.0,0.46943,0.00015,26.60124]
[1776876562563,40.61,78744.46,0.0,0.46943,0.00015,26.60124]
[1776876562597,40.61,78741.14,0.0,0.46895,0.00015,26.59761]
[1776876563610,40.61,78741.14,0.0,0.46895,0.00015,26.59761]
[1776876563660,40.61,78741.14,0.0,0.46895,0.00015,26.59761]
[1776876563711,40.61,78740.86,0.0,0.46891,0.00015,26.5973]
[1776876564899,40.61,78740.86,0.0,0.46891,0.00015,26.5973]
[1776876565272,40.61,78764.46,0.0,0.47236,0.00015,26.62231]
[1776876567232,40.61,78762.08,0.0,0.47201,0.00015,26.61988]
[1776876569221,40.61,78760.9,0.0,0.47184,0.00015,26.61868]
[1776876569488,40.61,78760.9,0.0,0.47184,0.00015,26.61868]
[1776876569502,40.61,78760.9,0.0,0.47184,0.00015,26.61868]
[1776876569739,40.61,78760.9,0.0,0.47184,0.00015,26.61868]
[1776876569777,40.61,78768.95,0.0,0.47302,0.00015,26.62686]
[1776876569967,40.61,78768.95,0.0,0.47302,0.00015,26.62686]
[1776876570491,40.61,78780.53,0.0,0.47472,0.00015,26.63821]
[1776876572267,40.61,78782.05,0.0,0.47494,0.00015,26.63614]
[1776876573332,40.61,78782.05,0.0,0.47494,0.00015,26.63614]
[1776876573756,40.61,78782.05,0.0,0.47494,0.00015,26.63614]
[1776876573849,40.61,78785.12,0.0,0.47539,0.00015,26.63905]
[1776876574097,40.61,78785.12,0.0,0.47539,0.00015,26.63905]
[1776876574257,40.61,78785.12,0.0,0.47539,0.00015,26.63905]
[1776876574516,40.61,78785.12,0.0,0.47539,0.00015,26.63905]
[1776876574665,40.61,78785.12,0.0,0.47539,0.00015,26.63905]
[1776876574674,40.61,78802.19,0.0,0.47789,0.00015,26.65463]
[1776876575344,40.61,78812.26,0.0,0.47937,0.00015,26.66333]
[1776876576679,40.61,78813.6,0.0,0.47956,0.00015,26.66446]
[1776876577721,40.61,78813.6,0.0,0.47956,0.00015,26.66446]
[1776876577769,40.61,78813.6,0.0,0.47956,0.00015,26.66446]
[1776876583919,40.62,78816.79,0.0,0.48003,0.00015,26.66713]
[1776876588677,40.62,78817.78,0.0,0.48018,0.00015,26.66795]
[1776876588707,40.62,78817.78,0.0,0.48018,0.00015,26.66795]
[1776876591403,40.62,78826.1,0.0,0.4814,0.00015,26.6747]
[1776876592875,40.62,78826.04,0.0,0.48139,0.00015,26.67465]
[1776876592947,40.62,78826.04,0.0,0.48139,0.00015,26.67465]
[1776876593343,40.62,78826.04,0.0,0.48139,0.00015,26.67465]
[1776876593691,40.61,78823.18,0.0,0.48097,0.00015,26.67235]
[1776876595965,40.62,78823.95,0.0,0.48108,0.00015,26.67297]
[1776876596776,40.62,78823.95,0.0,0.48108,0.00015,26.67297]
[1776876596438,40.62,78823.66,0.0,0.48104,0.00015,26.67274]
[1776876596961,40.62,78823.66,0.0,0.48104,0.00015,26.67274]
[1776876597446,40.62,78825.11,0.0,0.48125,0.00015,26.67391]
[1776876598968,40.62,78824.39,0.0,0.48115,0.00015,26.67333]
[1776876599002,40.62,78824.39,0.0,0.48115,0.00015,26.67333]
[1776876599160,40.62,78824.39,0.0,0.48115,0.00015,26.67333]
[1776876599767,40.62,78824.39,0.0,0.48115,0.00015,26.67333]
[1776876599929,40.62,78825.36,0.0,0.48129,0.00015,26.6741]
[1776876600041,40.62,78825.36,0.0,0.48129,0.00015,26.6741]
[1776876601941,40.62,78819.43,0.0,0.48042,0.00015,26.6693]
[1776876601989,40.62,78819.43,0.0,0.48042,0.00015,26.6693]
[1776876601996,40.62,78819.43,0.0,0.48042,0.00015,26.6693]
[1776876602782,40.62,78810.49,0.0,0.47911,0.00015,26.66183]
[1776876605789,40.62,78816.09,0.0,0.47993,0.00015,26.66655]
[1776876606427,40.62,78816.09,0.0,0.47993,0.00015,26.66655]
[1776876606575,40.62,78807.22,0.0,0.47863,0.00015,26.65903]
[1776876607477,40.62,78807.22,0.0,0.47863,0.00015,26.65903]
[1776876608522,40.62,78797.49,0.0,0.47721,0.00015,26.65046]
[1776876610536,40.62,78794.9,0.0,0.47683,0.00015,26.64812]
[1776876615686,40.62,78798.21,0.0,0.47731,0.00015,26.6511]
[1776876618098,40.62,78799.28,0.0,0.47747,0.00015,26.65206]
[1776876618630,40.62,78799.28,0.0,0.47747,0.00015,26.65206]
[1776876618712,40.62,78806.9,0.0,0.47858,0.00015,26.65875]
[1776876621617,40.62,78807.99,0.0,0.47874,0.00015,26.65969]
[1776876626654,40.62,78809.89,0.0,0.47902,0.00015,26.66133]
[1776876628281,40.62,78810.19,0.0,0.47907,0.00015,26.66158]
[1776876628666,40.62,78813.38,0.0,0.47953,0.00015,26.66429]
[1776876631091,40.62,78815.48,0.0,0.47984,0.00015,26.66605]
[1776876631691,40.62,78815.48,0.0,0.47984,0.00015,26.66252]
[1776876632694,40.62,78808.86,0.0,0.47887,0.00015,26.65692]
[1776876637728,40.62,78806.79,0.0,0.47857,0.00015,26.65514]
[1776876641441,40.62,78801.83,0.0,0.47784,0.00015,26.65081]
[1776876641531,40.62,78801.83,0.0,0.47784,0.00015,26.65081]
[1776876641720,40.62,78801.83,0.0,0.47784,0.00015,26.65081]
[1776876641757,40.62,78801.83,0.0,0.47784,0.00015,26.65081]
[1776876642766,40.62,78794.15,0.0,0.47672,0.00015,26.64392]
[1776876647624,40.62,78793.69,0.0,0.47665,0.00015,26.64349]
[1776876647658,40.62,78793.69,0.0,0.47665,0.00015,26.64349]
[1776876647703,40.62,78793.69,0.0,0.47665,0.00015,26.64349]
[1776876647801,40.62,78787.85,0.0,0.47579,0.00015,26.6381]
[1776876649691,40.62,78788.48,0.0,0.47588,0.00015,26.63869]
[1776876649745,40.62,78788.48,0.0,0.47588,0.00015,26.63869]
[1776876649845,40.62,78790.23,0.0,0.47614,0.00015,26.64031]
[1776876650830,40.62,78790.23,0.0,0.47614,0.00015,26.64031]
[1776876650882,40.62,78790.23,0.0,0.47614,0.00015,26.64031]
[1776876650966,40.62,78790.23,0.0,0.47614,0.00015,26.64031]
[1776876650973,40.62,78790.23,0.0,0.47614,0.00015,26.64031]
[1776876651051,40.62,78790.23,0.0,0.47614,0.00015,26.64031]
[1776876651691,40.62,78790.23,0.0,0.47614,0.00015,26.64031]
[1776876651808,40.62,78790.23,0.0,0.47614,0.00015,26.64031]
[1776876652152,40.62,78787.85,0.0,0.47579,0.00015,26.6381]
[1776876652219,40.62,78787.85,0.0,0.47579,0.00015,26.6381]
[1776876652848,40.62,78786.91,0.0,0.47565,0.00015,26.63722]
[1776876653855,40.62,78799.56,0.0,0.47751,0.00015,26.64878]
[1776876657754,40.62,78800.84,0.0,0.47769,0.00015,26.64991]
[1776876657803,40.62,78800.84,0.0,0.47769,0.00015,26.64991]
[1776876659848,40.62,78801.08,0.0,0.47773,0.00015,26.65012]
[1776876659857,40.62,78801.08,0.0,0.47773,0.00015,26.65012]
[1776876660066,40.62,78802.3,0.0,0.4779,0.00015,26.6512]
[1776876660878,40.62,78805.16,0.0,0.47832,0.00015,26.65371]
[1776876661956,40.62,78809.56,0.0,0.47897,0.00015,26.65751]
[1776876661965,40.62,78809.56,0.0,0.47897,0.00015,26.65751]
[1776876662022,40.62,78809.56,0.0,0.47897,0.00015,26.65751]
[1776876662051,40.62,78809.56,0.0,0.47897,0.00015,26.65751]
[1776876662132,40.62,78809.56,0.0,0.47897,0.00015,26.65751]
[1776876662136,40.62,78806.21,0.0,0.47848,0.00015,26.65462]
[1776876665878,40.62,78806.3,0.0,0.47849,0.00015,26.6547]
[1776876665888,40.62,78806.3,0.0,0.47849,0.00015,26.6547]
[1776876665932,40.62,78806.3,0.0,0.47849,0.00015,26.6547]
[1776876665954,40.62,78805.72,0.0,0.4784,0.00015,26.65419]
[1776876667071,40.62,78805.72,0.0,0.4784,0.00015,26.65419]
[1776876667123,40.62,78805.72,0.0,0.4784,0.00015,26.65419]
[1776876667186,40.62,78805.72,0.0,0.4784,0.00015,26.65419]
[1776876667237,40.62,78810.59,0.0,0.47912,0.00015,26.65838]
[1776876669457,40.62,78814.81,0.0,0.47974,0.00015,26.66195]
[1776876669644,40.62,78814.81,0.0,0.47974,0.00015,26.66195]
[1776876669697,40.62,78814.81,0.0,0.47974,0.00015,26.66195]
[1776876669859,40.62,78815.76,0.0,0.47988,0.00015,26.66274]
[1776876671945,40.62,78816.3,0.0,0.47996,0.00015,26.6632]
[1776876672433,40.62,78816.3,0.0,0.47996,0.00015,26.6632]
[1776876672444,40.62,78816.3,0.0,0.47996,0.00015,26.6632]
[1776876672571,40.62,78816.3,0.0,0.47996,0.00015,26.6632]
[1776876672820,40.62,78817.77,0.0,0.48017,0.00015,26.66441]
[1776876674506,40.62,78822.07,0.0,0.4808,0.00015,26.66793]
[1776876675394,40.62,78822.48,0.0,0.48086,0.00015,26.66826]
[1776876675474,40.62,78823.66,0.0,0.48103,0.00015,26.66921]
[1776876678023,40.62,78815.35,0.0,0.47982,0.00015,26.6624]
[1776876679292,40.62,78815.35,0.0,0.47982,0.00015,26.6624]
[1776876679544,40.62,78815.35,0.0,0.47982,0.00015,26.6624]
[1776876679617,40.62,78818.87,0.0,0.48033,0.00015,26.66532]
[1776876680509,40.62,78818.87,0.0,0.48033,0.00015,26.66532]
[1776876681783,40.62,78832.77,0.0,0.48237,0.00015,26.6764]
[1776876682610,40.62,78832.77,0.0,0.48237,0.00015,26.6764]
[1776876682627,40.62,78832.77,0.0,0.48237,0.00015,26.6764]
[1776876682686,40.62,78832.77,0.0,0.48237,0.00015,26.6764]
[1776876682868,40.62,78832.77,0.0,0.48237,0.00015,26.6764]
[1776876682857,40.62,78834.37,0.0,0.48261,0.00015,26.67763]
[1776876683500,40.62,78834.37,0.0,0.48261,0.00015,26.67763]
[1776876686293,40.62,78831.77,0.0,0.48223,0.00015,26.67563]
[1776876686341,40.62,78831.77,0.0,0.48223,0.00015,26.67563]
[1776876686441,40.62,78831.77,0.0,0.48223,0.00015,26.67563]
[1776876686809,40.62,78831.77,0.0,0.48223,0.00015,26.67563]
[1776876686897,40.62,78830.27,0.0,0.48201,0.00015,26.67446]
[1776876687719,40.62,78824.31,0.0,0.48113,0.00015,26.66974]
[1776876688803,40.62,78824.31,0.0,0.48113,0.00015,26.66974]
[1776876688814,40.62,78824.31,0.0,0.48113,0.00015,26.66974]
[1776876688866,40.62,78817.11,0.0,0.48008,0.00015,26.66387]
[1776876694012,40.62,78813.81,0.0,0.47959,0.00015,26.65759]
[1776876694124,40.62,78813.81,0.0,0.47959,0.00015,26.65759]
[1776876694392,40.62,78806.7,0.0,0.47855,0.00015,26.65153]
[1776876695588,40.62,78798.5,0.0,0.47735,0.00015,26.64431]
[1776876697732,40.62,78798.04,0.0,0.47728,0.00015,26.6439]
[1776876699643,40.62,78798.04,0.0,0.47728,0.00015,26.6439]
[1776876699665,40.62,78802.08,0.0,0.47787,0.00015,26.64749]
[1776876702856,40.62,78793.68,0.0,0.47664,0.00015,26.63995]
[1776876708532,40.62,78797.09,0.0,0.47714,0.00015,26.64303]
[1776876714276,40.62,78796.22,0.0,0.47701,0.00015,26.64224]
[1776876719310,40.62,78792.39,0.0,0.47645,0.00015,26.63875]
[1776876722441,40.61,78805.48,0.0,0.47836,0.00015,26.65044]
[1776876725356,40.61,78805.48,0.0,0.47836,0.00015,26.65044]
[1776876730389,40.62,78805.96,0.0,0.47843,0.00015,26.65086]
[1776876734419,40.62,78797.17,0.0,0.47715,0.00015,26.64309]
[1776876739424,40.62,78793.99,0.0,0.47668,0.00015,26.64021]
[1776876739608,40.62,78793.99,0.0,0.47668,0.00015,26.64021]
[1776876739612,40.62,78793.99,0.0,0.47668,0.00015,26.64021]
[1776876739736,40.62,78793.99,0.0,0.47668,0.00015,26.64021]
[1776876739973,40.61,78787.38,0.0,0.47571,0.00015,26.6341]
[1776876740553,40.61,78787.38,0.0,0.47571,0.00015,26.6341]
[1776876740655,40.61,78775.53,0.0,0.47397,0.00015,26.62277]
[1776876741250,40.61,78775.53,0.0,0.47397,0.00015,26.62277]
[1776876741467,40.61,78775.53,0.0,0.47397,0.00015,26.62276]
[1776876742687,40.61,78774.27,0.0,0.47379,0.00015,26.62153]
[1776876744647,40.62,78774.27,0.0,0.47379,0.00015,26.62153]
[1776876744665,40.62,78774.27,0.0,0.47379,0.00015,26.62153]
[1776876744737,40.62,78774.7,0.0,0.47385,0.00015,26.62196]
[1776876749654,40.62,78774.74,0.0,0.47386,0.00015,26.622]
[1776876749875,40.62,78771.19,0.0,0.47334,0.00015,26.6185]
[1776876750194,40.62,78771.19,0.0,0.47334,0.00015,26.6185]
[1776876750502,40.62,78771.19,0.0,0.47334,0.00015,26.6185]
[1776876750553,40.62,78771.19,0.0,0.47334,0.00015,26.6185]
[1776876750566,40.62,78777.1,0.0,0.47421,0.00015,26.62431]
[1776876751057,40.62,78777.1,0.0,0.47421,0.00015,26.62431]
[1776876751070,40.62,78777.1,0.0,0.47421,0.00015,26.62431]
[1776876751129,40.62,78777.1,0.0,0.47421,0.00015,26.62431]
[1776876751284,40.62,78777.1,0.0,0.47421,0.00015,26.62431]
[1776876751551,40.62,78777.1,0.0,0.4742,0.00015,26.62077]
[1776876752851,40.62,78770.73,0.0,0.47327,0.00015,26.61452]
[1776876753582,40.62,78770.73,0.0,0.47327,0.00015,26.61452]
[1776876753674,40.62,78770.73,0.0,0.47327,0.00015,26.61452]
[1776876753949,40.62,78770.73,0.0,0.47327,0.00015,26.61452]
[1776876754735,40.62,78773.54,0.0,0.47368,0.00015,26.61731]
[1776876754746,40.62,78773.54,0.0,0.47368,0.00015,26.61731]
[1776876754968,40.62,78772.93,0.0,0.4736,0.00015,26.61671]
[1776876755888,40.62,78762.93,0.0,0.47213,0.00015,26.60667]
[1776876756859,40.63,78741.86,0.0,0.46905,0.00015,26.58434]
[1776876757725,40.63,78728.68,0.0,0.46712,0.00015,26.56956]
[1776876758600,40.63,78728.68,0.0,0.46712,0.00015,26.56956]
[1776876759607,40.63,78732.52,0.0,0.46768,0.00015,26.57393]
[1776876760568,40.63,78732.52,0.0,0.46768,0.00015,26.57393]
[1776876760637,40.63,78732.52,0.0,0.46768,0.00015,26.57393]
[1776876760741,40.63,78732.52,0.0,0.46768,0.00015,26.57393]
[1776876760820,40.63,78732.52,0.0,0.46768,0.00015,26.57393]
[1776876760842,40.63,78740.53,0.0,0.46885,0.00015,26.58287]
[1776876762804,40.63,78741.48,0.0,0.46899,0.00015,26.58392]
[1776876762925,40.63,78741.48,0.0,0.46899,0.00015,26.58392]
[1776876762933,40.63,78741.48,0.0,0.46899,0.00015,26.58392]
[1776876762997,40.63,78734.19,0.0,0.46792,0.00015,26.57582]
[1776876765917,40.63,78732.04,0.0,0.46761,0.00015,26.57339]
[1776876770930,40.63,78730.77,0.0,0.46742,0.00015,26.57195]
[1776876770941,40.63,78737.39,0.0,0.46839,0.00015,26.5794]
[1776876771965,40.63,78743.35,0.0,0.46927,0.00015,26.58597]
[1776876772317,40.63,78743.35,0.0,0.46927,0.00015,26.58597]
[1776876772327,40.63,78743.35,0.0,0.46927,0.00015,26.58597]
[1776876772873,40.63,78743.9,0.0,0.46934,0.00015,26.58657]
[1776876775719,40.62,78737.07,0.0,0.46834,0.00015,26.57903]
[1776876780279,40.62,78733.6,0.0,0.46783,0.00015,26.57512]
[1776876780614,40.62,78733.6,0.0,0.46783,0.00015,26.57512]
[1776876780951,40.62,78730.52,0.0,0.46738,0.00015,26.57163]
[1776876786009,40.62,78726.0,0.0,0.46672,0.00015,26.56643]
[1776876787098,40.62,78732.16,0.0,0.46762,0.00015,26.57347]
[1776876787240,40.62,78732.16,0.0,0.46762,0.00015,26.57347]
[1776876787278,40.62,78732.16,0.0,0.46762,0.00015,26.57347]
[1776876787299,40.62,78732.16,0.0,0.46762,0.00015,26.57347]
[1776876787804,40.62,78732.16,0.0,0.46762,0.00015,26.57347]
[1776876788558,40.62,78732.16,0.0,0.46762,0.00015,26.57347]
[1776876788812,40.62,78733.63,0.0,0.46783,0.00015,26.57513]
[1776876789232,40.62,78733.63,0.0,0.46783,0.00015,26.57513]
[1776876789819,40.62,78733.25,0.0,0.46777,0.00015,26.57469]
[1776876791833,40.62,78727.13,0.0,0.46688,0.00015,26.56772]
[1776876796867,40.62,78724.69,0.0,0.46652,0.00015,26.56489]
[1776876801903,40.62,78724.32,0.0,0.46647,0.00015,26.56446]
[1776876806939,40.62,78729.59,0.0,0.46724,0.00015,26.57053]
[1776876811973,40.61,78734.01,0.0,0.46787,0.00015,26.57197]
[1776876814997,40.61,78741.89,0.0,0.46903,0.00015,26.58073]
[1776876815572,40.61,78741.89,0.0,0.46903,0.00015,26.58073]
[1776876816018,40.61,78750.3,0.0,0.47026,0.00015,26.58985]
[1776876816809,40.61,78750.3,0.0,0.47026,0.00015,26.58985]
[1776876817033,40.61,78749.74,0.0,0.47018,0.00015,26.58925]
[1776876819579,40.61,78747.61,0.0,0.46987,0.00015,26.58697]
[1776876820031,40.61,78745.75,0.0,0.46959,0.00015,26.58496]
[1776876825064,40.61,78744.63,0.0,0.46943,0.00015,26.58374]
[1776876827794,40.61,78745.68,0.0,0.46958,0.00015,26.58488]
[1776876827895,40.61,78745.14,0.0,0.46951,0.00015,26.5843]
[1776876829908,40.61,78741.23,0.0,0.46893,0.00015,26.58002]
[1776876830028,40.61,78731.5,0.0,0.46751,0.00015,26.56914]
[1776876831335,40.61,78727.09,0.0,0.46686,0.00015,26.5641]
[1776876831747,40.61,78727.09,0.0,0.46686,0.00015,26.5641]
[1776876831985,40.61,78726.43,0.0,0.46676,0.00015,26.56334]
[1776876834127,40.61,78733.33,0.0,0.46778,0.00015,26.57122]
[1776876835781,40.61,78733.33,0.0,0.46778,0.00015,26.57122]
[1776876835936,40.61,78735.18,0.0,0.46805,0.00015,26.5733]
[1776876839843,40.61,78739.05,0.0,0.46861,0.00015,26.57761]
[1776876839848,40.61,78742.51,0.0,0.46912,0.00015,26.58142]
[1776876841724,40.61,78750.06,0.0,0.47023,0.00015,26.5896]
[1776876845204,40.61,78748.91,0.0,0.47006,0.00015,26.58838]
[1776876848225,40.61,78742.31,0.0,0.46909,0.00015,26.58122]
[1776876853225,40.61,78738.69,0.0,0.46856,0.00015,26.57722]
[1776876854155,40.61,78737.63,0.0,0.46841,0.00015,26.57604]
[1776876854359,40.61,78736.16,0.0,0.46819,0.00015,26.5744]
[1776876859794,40.61,78735.71,0.0,0.46813,0.00015,26.5739]
[1776876859895,40.61,78734.74,0.0,0.46798,0.00015,26.57281]
[1776876865344,40.62,78735.76,0.0,0.46813,0.00015,26.57397]
[1776876866672,40.62,78735.76,0.0,0.46813,0.00015,26.57397]
[1776876866870,40.62,78735.78,0.0,0.46814,0.00015,26.57399]
[1776876867981,40.62,78735.78,0.0,0.46814,0.00015,26.57399]
[1776876868014,40.62,78735.78,0.0,0.46814,0.00015,26.57399]
[1776876870225,40.62,78729.42,0.0,0.46721,0.00015,26.5668]
[1776876870484,40.62,78729.5,0.0,0.46722,0.00015,26.56689]
[1776876875147,40.62,78728.31,0.0,0.46704,0.00015,26.56199]
[1776876875200,40.62,78728.31,0.0,0.46704,0.00015,26.56199]
[1776876876015,40.62,78721.22,0.0,0.466,0.00015,26.55377]
[1776876876276,40.62,78721.22,0.0,0.466,0.00015,26.55377]
[1776876876325,40.62,78721.22,0.0,0.466,0.00015,26.55377]
[1776876876331,40.62,78721.22,0.0,0.466,0.00015,26.55377]
[1776876876349,40.62,78721.22,0.0,0.466,0.00015,26.55377]
[1776876876486,40.62,78718.07,0.0,0.46554,0.00015,26.55006]
[1776876878435,40.62,78719.11,0.0,0.46569,0.00015,26.55128]
[1776876880286,40.62,78716.83,0.0,0.46536,0.00015,26.54858]
[1776876880790,40.62,78716.83,0.0,0.46536,0.00015,26.54858]
[1776876880846,40.62,78716.83,0.0,0.46536,0.00015,26.54858]
[1776876880934,40.62,78701.16,0.0,0.46306,0.00015,26.52953]
[1776876882442,40.62,78701.16,0.0,0.46306,0.00015,26.52952]
[1776876882500,40.62,78701.16,0.0,0.46306,0.00015,26.52952]
[1776876882835,40.62,78694.36,0.0,0.46207,0.00015,26.52099]
[1776876887563,40.62,78698.16,0.0,0.46263,0.00015,26.52582]
[1776876887574,40.62,78698.16,0.0,0.46263,0.00015,26.52582]
[1776876887848,40.62,78696.47,0.0,0.46238,0.00015,26.5237]
[1776876892905,40.63,78694.53,0.0,0.46211,0.00015,26.5213]
[1776876897963,40.63,78689.19,0.0,0.46133,0.00015,26.51453]
[1776876902988,40.64,78689.71,0.0,0.46141,0.00015,26.51524]
[1776876904236,40.64,78689.57,0.0,0.4614,0.00015,26.51509]
[1776876904388,40.64,78689.57,0.0,0.4614,0.00015,26.51509]
[1776876904463,40.64,78689.57,0.0,0.4614,0.00015,26.51509]
[1776876904544,40.64,78689.57,0.0,0.4614,0.00015,26.51509]
[1776876905156,40.64,78684.92,0.0,0.46072,0.00015,26.50908]
[1776876905405,40.64,78684.92,0.0,0.46072,0.00015,26.50908]
[1776876906029,40.64,78664.61,0.0,0.45775,0.00015,26.48196]
[1776876906715,40.64,78664.61,0.0,0.45775,0.00015,26.48196]
[1776876906981,40.64,78664.61,0.0,0.45775,0.00015,26.48196]
[1776876907157,40.64,78664.61,0.0,0.45775,0.00015,26.48196]
[1776876907204,40.65,78652.76,0.0,0.45602,0.00015,26.46546]
[1776876907583,40.65,78652.76,0.0,0.45602,0.00015,26.46546]
[1776876907612,40.65,78652.76,0.0,0.45602,0.00015,26.46546]
[1776876908024,40.65,78654.71,0.0,0.4563,0.00015,26.46821]
[1776876908647,40.65,78654.8,0.0,0.45632,0.00015,26.46835]
[1776876910061,40.65,78654.8,0.0,0.45632,0.00015,26.46835]
[1776876910161,40.65,78660.98,0.0,0.45722,0.00015,26.47699]
[1776876913476,40.65,78663.33,0.0,0.45757,0.00015,26.48026]
[1776876913539,40.65,78663.33,0.0,0.45757,0.00015,26.48026]
[1776876913570,40.65,78663.33,0.0,0.45757,0.00015,26.48026]
[1776876913829,40.65,78663.33,0.0,0.45757,0.00015,26.48026]
[1776876914162,40.65,78663.33,0.0,0.45757,0.00015,26.48026]
[1776876914107,40.65,78664.87,0.0,0.4578,0.00015,26.48238]
[1776876914514,40.65,78664.87,0.0,0.4578,0.00015,26.48238]
[1776876914580,40.65,78664.87,0.0,0.4578,0.00015,26.48238]
[1776876914999,40.65,78664.87,0.0,0.4578,0.00015,26.48238]
[1776876915101,40.65,78650.13,0.0,0.45564,0.00015,26.46179]
[1776876915638,40.65,78650.13,0.0,0.45564,0.00015,26.46179]
[1776876915658,40.65,78650.13,0.0,0.45564,0.00015,26.46179]
[1776876915857,40.65,78650.13,0.0,0.45564,0.00015,26.46179]
[1776876915956,40.65,78650.13,0.0,0.45564,0.00015,26.46179]
[1776876916014,40.65,78632.07,0.0,0.453,0.00015,26.4355]
[1776876917181,40.65,78632.07,0.0,0.453,0.00015,26.4355]
[1776876916716,40.65,78631.53,0.0,0.45292,0.00015,26.43469]
[1776876917723,40.65,78643.75,0.0,0.45471,0.00015,26.45262]
[1776876919146,40.65,78643.75,0.0,0.45471,0.00015,26.45262]
[1776876919256,40.65,78643.75,0.0,0.45471,0.00015,26.45262]
[1776876919236,40.65,78643.83,0.0,0.45472,0.00015,26.45273]
[1776876920164,40.65,78643.83,0.0,0.45472,0.00015,26.45273]
[1776876920175,40.65,78643.83,0.0,0.45472,0.00015,26.45273]
[1776876920743,40.65,78641.46,0.0,0.45437,0.00015,26.44929]
[1776876924863,40.65,78640.03,0.0,0.45416,0.00015,26.4472]
[1776876924886,40.65,78640.03,0.0,0.45416,0.00015,26.4472]
[1776876925095,40.65,78642.44,0.0,0.45451,0.00015,26.4507]
[1776876927949,40.65,78645.35,0.0,0.45494,0.00015,26.4549]
[1776876927955,40.65,78645.35,0.0,0.45494,0.00015,26.4549]
[1776876928180,40.65,78657.45,0.0,0.45671,0.00015,26.47206]
[1776876929213,40.65,78663.28,0.0,0.45756,0.00015,26.48015]
[1776876933281,40.65,78662.69,0.0,0.45747,0.00015,26.47582]
[1776876933288,40.65,78662.69,0.0,0.45747,0.00015,26.47582]
[1776876934185,40.65,78661.79,0.0,0.45734,0.00015,26.47459]
[1776876939108,40.65,78659.11,0.0,0.45695,0.00015,26.47086]
[1776876939150,40.65,78659.11,0.0,0.45695,0.00015,26.47086]
[1776876939915,40.65,78657.15,0.0,0.45666,0.00015,26.46813]
[1776876940693,40.65,78657.49,0.0,0.45671,0.00015,26.4686]
[1776876940705,40.65,78657.49,0.0,0.45671,0.00015,26.4686]
[1776876941243,40.65,78659.7,0.0,0.45703,0.00015,26.47168]
[1776876946313,40.65,78661.15,0.0,0.45725,0.00015,26.4737]
[1776876949041,40.65,78658.61,0.0,0.45687,0.00015,26.47017]
[1776876949135,40.65,78658.03,0.0,0.45679,0.00015,26.46936]
[1776876953458,40.65,78654.35,0.0,0.45625,0.00015,26.46421]
[1776876953794,40.65,78654.35,0.0,0.45625,0.00015,26.46421]
[1776876954178,40.65,78654.35,0.0,0.45625,0.00015,26.46421]
[1776876954260,40.65,78654.35,0.0,0.45625,0.00015,26.46421]
[1776876954215,40.65,78666.99,0.0,0.4581,0.00015,26.48173]
[1776876954501,40.65,78666.99,0.0,0.4581,0.00015,26.48173]
[1776876954987,40.65,78666.99,0.0,0.4581,0.00015,26.48174]
[1776876955994,40.65,78676.19,0.0,0.45945,0.00015,26.49414]
[1776876956541,40.65,78676.19,0.0,0.45945,0.00015,26.49414]
[1776876956874,40.65,78676.19,0.0,0.45945,0.00015,26.49414]
[1776876956887,40.65,78676.19,0.0,0.45945,0.00015,26.49414]
[1776876957232,40.65,78674.41,0.0,0.45919,0.00015,26.49178]
[1776876958071,40.65,78674.41,0.0,0.45919,0.00015,26.49178]
[1776876958104,40.65,78674.41,0.0,0.45919,0.00015,26.49178]
[1776876958113,40.66,78672.8,0.0,0.45895,0.00015,26.48962]
[1776876959205,40.66,78672.8,0.0,0.45895,0.00015,26.48962]
[1776876959259,40.66,78672.8,0.0,0.45895,0.00015,26.48962]
[1776876959229,40.66,78673.77,0.0,0.4591,0.00015,26.49093]
[1776876960444,40.66,78673.77,0.0,0.4591,0.00015,26.49094]
[1776876960456,40.66,78673.77,0.0,0.4591,0.00015,26.49094]
[1776876961031,40.66,78674.84,0.0,0.45926,0.00015,26.49237]
[1776876961351,40.66,78674.84,0.0,0.45926,0.00015,26.49237]
[1776876961558,40.66,78674.84,0.0,0.45926,0.00015,26.49237]
[1776876962038,40.66,78677.5,0.0,0.45965,0.00015,26.49592]
[1776876962812,40.66,78677.5,0.0,0.45965,0.00015,26.49592]
[1776876962846,40.66,78677.5,0.0,0.45965,0.00015,26.49592]
[1776876963270,40.66,78684.03,0.0,0.4606,0.00015,26.50451]
[1776876963443,40.66,78684.03,0.0,0.4606,0.00015,26.50451]
[1776876964157,40.66,78693.33,0.0,0.46196,0.00015,26.51648]
[1776876964371,40.66,78693.33,0.0,0.46196,0.00015,26.51648]
[1776876965567,40.66,78694.65,0.0,0.46216,0.00015,26.51816]
[1776876966066,40.66,78694.65,0.0,0.46216,0.00015,26.51816]
[1776876967132,40.66,78700.77,0.0,0.46305,0.00015,26.52585]
[1776876972845,40.67,78701.24,0.0,0.46313,0.00015,26.52647]
[1776876977641,40.67,78699.78,0.0,0.46292,0.00015,26.52468]
[1776876978152,40.67,78699.78,0.0,0.46292,0.00015,26.52469]
[1776876980101,40.67,78700.46,0.0,0.46302,0.00015,26.52554]
[1776876980265,40.67,78702.76,0.0,0.46336,0.00015,26.5284]
[1776876980359,40.67,78702.76,0.0,0.46336,0.00015,26.5284]
[1776876980460,40.67,78702.76,0.0,0.46336,0.00015,26.5284]
[1776876980567,40.67,78702.76,0.0,0.46336,0.00015,26.5284]
[1776876980646,40.67,78702.76,0.0,0.46336,0.00015,26.5284]
[1776876981187,40.67,78702.56,0.0,0.46333,0.00015,26.52815]
[1776876982831,40.67,78706.56,0.0,0.46392,0.00015,26.53307]
[1776876982960,40.67,78706.56,0.0,0.46392,0.00015,26.53307]
[1776876983250,40.67,78706.56,0.0,0.46392,0.00015,26.53307]
[1776876983265,40.67,78715.84,0.0,0.46527,0.00015,26.54425]
[1776876984212,40.67,78722.99,0.0,0.46632,0.00015,26.55266]
[1776876985125,40.67,78722.99,0.0,0.46632,0.00015,26.55266]
[1776876985140,40.67,78722.99,0.0,0.46632,0.00015,26.55266]
[1776876985258,40.67,78723.6,0.0,0.46641,0.00015,26.55337]
[1776876985798,40.67,78723.6,0.0,0.46641,0.00015,26.55337]
[1776876986220,40.67,78723.63,0.0,0.46641,0.00015,26.5534]
[1776876987226,40.67,78729.36,0.0,0.46725,0.00015,26.55999]
[1776876991255,40.67,78732.56,0.0,0.46771,0.00015,26.56008]
[1776876995876,40.67,78729.7,0.0,0.46729,0.00015,26.55684]
[1776876996291,40.67,78732.38,0.0,0.46769,0.00015,26.55988]
[1776876998337,40.67,78741.01,0.0,0.46895,0.00015,26.5695]
[1776877001326,40.67,78749.03,0.0,0.47012,0.00015,26.57821]
[1776877001721,40.67,78749.03,0.0,0.47012,0.00015,26.57821]
[1776877001732,40.67,78749.03,0.0,0.47012,0.00015,26.57821]
[1776877002332,40.67,78751.35,0.0,0.47046,0.00015,26.58068]
[1776877007370,40.68,78752.47,0.0,0.47063,0.00015,26.58189]
[1776877008804,40.68,78752.47,0.0,0.47063,0.00015,26.58189]
[1776877009254,40.68,78752.47,0.0,0.47063,0.00015,26.58189]
[1776877009258,40.68,78753.81,0.0,0.47083,0.00015,26.58331]
[1776877010126,40.68,78739.97,0.0,0.4688,0.00015,26.56839]
[1776877010843,40.68,78732.76,0.0,0.46775,0.00015,26.56035]
[1776877013111,40.68,78734.15,0.0,0.46795,0.00015,26.56191]
[1776877014162,40.68,78728.99,0.0,0.4672,0.00015,26.55606]
[1776877014199,40.68,78728.99,0.0,0.4672,0.00015,26.55606]
[1776877014248,40.68,78727.35,0.0,0.46696,0.00015,26.55418]
[1776877019573,40.67,78730.08,0.0,0.46735,0.00015,26.55729]
[1776877024760,40.67,78735.25,0.0,0.46811,0.00015,26.56311]
[1776877029529,40.67,78726.4,0.0,0.46681,0.00015,26.55304]
[1776877034571,40.67,78725.61,0.0,0.46669,0.00015,26.55212]
[1776877037989,40.67,78741.19,0.0,0.46897,0.00015,26.56966]
[1776877043621,40.67,78741.54,0.0,0.46902,0.00015,26.57007]
[1776877048658,40.67,78741.88,0.0,0.46908,0.00015,26.57046]
[1776877053691,40.68,78741.82,0.0,0.46907,0.00015,26.56687]
[1776877056058,40.68,78734.74,0.0,0.46803,0.00015,26.55902]
[1776877057314,40.68,78728.81,0.0,0.46716,0.00015,26.55231]
[1776877062360,40.68,78724.69,0.0,0.46656,0.00015,26.54757]
[1776877067790,40.68,78726.22,0.0,0.46678,0.00015,26.54933]
[1776877072827,40.67,78723.49,0.0,0.46638,0.00015,26.54616]
[1776877078010,40.67,78723.66,0.0,0.4664,0.00015,26.54635]
[1776877082841,40.67,78723.19,0.0,0.46633,0.00015,26.5458]
[1776877083376,40.67,78716.81,0.0,0.4654,0.00015,26.5383]
[1776877083651,40.67,78716.81,0.0,0.4654,0.00015,26.5383]
[1776877083710,40.67,78716.81,0.0,0.4654,0.00015,26.5383]
[1776877085402,40.67,78711.66,0.0,0.46465,0.00015,26.53214]
[1776877087509,40.67,78705.7,0.0,0.46377,0.00015,26.5249]
[1776877089114,40.67,78705.56,0.0,0.46375,0.00015,26.52472]
[1776877089142,40.67,78705.56,0.0,0.46375,0.00015,26.52472]
[1776877089161,40.67,78705.56,0.0,0.46375,0.00015,26.52472]
[1776877089212,40.67,78705.56,0.0,0.46375,0.00015,26.52472]
[1776877089394,40.67,78705.23,0.0,0.4637,0.00015,26.52432]
[1776877090105,40.67,78705.23,0.0,0.4637,0.00015,26.52432]
[1776877090316,40.67,78704.29,0.0,0.46356,0.00015,26.52316]
[1776877091316,40.67,78704.29,0.0,0.46356,0.00015,26.52316]
[1776877091344,40.67,78704.29,0.0,0.46356,0.00015,26.52316]
[1776877091378,40.67,78704.29,0.0,0.46356,0.00015,26.52316]
[1776877091430,40.67,78704.29,0.0,0.46356,0.00015,26.52316]
[1776877091324,40.67,78693.03,0.0,0.46192,0.00015,26.50909]
[1776877091611,40.67,78693.03,0.0,0.46192,0.00015,26.50909]
[1776877092154,40.67,78693.03,0.0,0.46192,0.00015,26.50909]
[1776877092168,40.67,78693.03,0.0,0.46192,0.00015,26.50909]
[1776877092186,40.67,78687.68,0.0,0.46114,0.00015,26.50225]
[1776877093197,40.67,78687.68,0.0,0.46114,0.00015,26.50225]
[1776877093253,40.67,78687.27,0.0,0.46108,0.00015,26.50173]
[1776877094487,40.67,78687.2,0.0,0.46107,0.00015,26.50165]
[1776877094980,40.67,78689.83,0.0,0.46146,0.00015,26.50504]
[1776877100046,40.68,78686.89,0.0,0.46103,0.00015,26.5013]
[1776877105424,40.68,78689.23,0.0,0.46138,0.00015,26.50435]
[1776877106514,40.69,78688.86,0.0,0.46133,0.00015,26.50389]
[1776877107075,40.69,78690.33,0.0,0.46154,0.00015,26.50578]
[1776877110337,40.69,78702.33,0.0,0.4633,0.00015,26.5209]
[1776877110842,40.69,78702.33,0.0,0.4633,0.00015,26.5209]
[1776877111302,40.69,78694.06,0.0,0.46209,0.00015,26.50701]
[1776877113122,40.69,78689.53,0.0,0.46143,0.00015,26.50126]
[1776877113887,40.69,78689.53,0.0,0.46143,0.00015,26.50126]
[1776877114123,40.69,78692.04,0.0,0.4618,0.00015,26.50448]
[1776877116137,40.7,78684.55,0.0,0.46071,0.00015,26.49486]
[1776877121172,40.7,78681.39,0.0,0.46025,0.00015,26.49078]
[1776877126208,40.71,78681.83,0.0,0.46032,0.00015,26.4914]
[1776877131242,40.71,78680.71,0.0,0.46016,0.00015,26.48998]
[1776877135274,40.71,78688.41,0.0,0.46129,0.00015,26.5]
[1776877140305,40.72,78689.55,0.0,0.46147,0.00015,26.5015]
[1776877142733,40.72,78689.2,0.0,0.46142,0.00015,26.50107]
[1776877142859,40.72,78689.2,0.0,0.46142,0.00015,26.50107]
[1776877143429,40.72,78697.71,0.0,0.46266,0.00015,26.51186]
[1776877145381,40.72,78717.92,0.0,0.46562,0.00015,26.53642]
[1776877145868,40.72,78717.92,0.0,0.46562,0.00015,26.53642]
[1776877146473,40.72,78718.58,0.0,0.46571,0.00015,26.5372]
[1776877147411,40.72,78718.58,0.0,0.46571,0.00015,26.5372]
[1776877147421,40.72,78718.58,0.0,0.46571,0.00015,26.5372]
[1776877147462,40.72,78719.51,0.0,0.46585,0.00015,26.53828]
[1776877147801,40.72,78719.51,0.0,0.46585,0.00015,26.53828]
[1776877147978,40.72,78719.51,0.0,0.46585,0.00015,26.53828]
[1776877148465,40.72,78725.24,0.0,0.46668,0.00015,26.54495]
[1776877153514,40.72,78728.22,0.0,0.46712,0.00015,26.54836]
[1776877158659,40.72,78726.16,0.0,0.46682,0.00015,26.546]
[1776877164474,40.72,78726.35,0.0,0.46684,0.00015,26.54621]
[1776877169508,40.72,78725.43,0.0,0.46671,0.00015,26.54515]
[1776877175485,40.72,78725.32,0.0,0.46669,0.00015,26.54147]
[1776877177735,40.72,78725.86,0.0,0.46676,0.00015,26.54209]
[1776877178496,40.72,78723.18,0.0,0.46637,0.00015,26.53898]
[1776877183496,40.71,78720.76,0.0,0.46602,0.00015,26.53615]
[1776877188543,40.71,78723.2,0.0,0.46637,0.00015,26.53897]
[1776877193573,40.71,78724.52,0.0,0.46656,0.00015,26.54048]
[1776877198635,40.71,78726.17,0.0,0.4668,0.00015,26.54237]
[1776877200614,40.7,78727.79,0.0,0.46703,0.00015,26.54422]
[1776877201474,40.7,78728.93,0.0,0.4672,0.00015,26.54552]
[1776877206475,40.7,78728.01,0.0,0.46706,0.00015,26.54446]
[1776877211488,40.7,78728.07,0.0,0.46707,0.00015,26.54451]
[1776877211549,40.7,78728.07,0.0,0.46707,0.00015,26.54451]
[1776877211669,40.7,78729.61,0.0,0.46729,0.00015,26.54627]
[1776877211757,40.7,78729.61,0.0,0.46729,0.00015,26.54627]
[1776877212039,40.7,78729.61,0.0,0.46729,0.00015,26.54627]
[1776877212150,40.7,78729.61,0.0,0.46729,0.00015,26.54627]
[1776877212254,40.7,78729.61,0.0,0.46729,0.00015,26.54627]
[1776877212355,40.7,78743.41,0.0,0.46931,0.00015,26.56164]
[1776877213154,40.7,78753.24,0.0,0.47075,0.00015,26.57218]
[1776877214488,40.7,78753.24,0.0,0.47075,0.00015,26.57218]
[1776877214823,40.7,78754.35,0.0,0.47091,0.00015,26.57336]
[1776877218871,40.7,78752.98,0.0,0.47071,0.00015,26.57193]
[1776877219448,40.7,78751.27,0.0,0.47046,0.00015,26.57012]
[1776877221494,40.7,78752.74,0.0,0.47068,0.00015,26.57168]
[1776877221516,40.7,78753.96,0.0,0.47086,0.00015,26.57296]
[1776877221913,40.7,78753.96,0.0,0.47086,0.00015,26.57296]
[1776877221923,40.7,78753.96,0.0,0.47086,0.00015,26.57296]
[1776877222165,40.7,78771.09,0.0,0.47337,0.00015,26.59046]
[1776877222871,40.7,78771.09,0.0,0.47337,0.00015,26.59046]
[1776877222926,40.7,78779.41,0.0,0.47459,0.00015,26.59859]
[1776877224892,40.7,78779.41,0.0,0.47459,0.00015,26.59859]
[1776877224946,40.7,78779.41,0.0,0.47459,0.00015,26.59859]
[1776877225168,40.7,78780.78,0.0,0.47479,0.00015,26.5999]
[1776877229544,40.7,78783.36,0.0,0.47517,0.00015,26.60236]
[1776877229552,40.7,78783.36,0.0,0.47517,0.00015,26.60236]
[1776877229937,40.7,78781.44,0.0,0.47488,0.00015,26.60054]
[1776877233585,40.71,78782.27,0.0,0.475,0.00015,26.59779]
[1776877234349,40.71,78757.33,0.0,0.47135,0.00015,26.57297]
[1776877234731,40.71,78757.33,0.0,0.47135,0.00015,26.57297]
[1776877234857,40.71,78757.33,0.0,0.47135,0.00015,26.57297]
[1776877234882,40.71,78757.33,0.0,0.47135,0.00015,26.57297]
[1776877235229,40.71,78757.33,0.0,0.47135,0.00015,26.57297]
[1776877235242,40.71,78757.33,0.0,0.47135,0.00015,26.57297]
[1776877235316,40.71,78730.02,0.0,0.46735,0.00015,26.54324]
[1776877235986,40.71,78730.02,0.0,0.46735,0.00015,26.54324]
[1776877236674,40.71,78730.02,0.0,0.46735,0.00015,26.54324]
[1776877238161,40.71,78729.23,0.0,0.46724,0.00015,26.54233]
[1776877238560,40.71,78730.17,0.0,0.46738,0.00015,26.5434]
[1776877238981,40.71,78730.17,0.0,0.46738,0.00015,26.5434]
[1776877239009,40.71,78730.17,0.0,0.46738,0.00015,26.5434]
[1776877239033,40.71,78731.55,0.0,0.46758,0.00015,26.54497]
[1776877244203,40.7,78736.54,0.0,0.46831,0.00015,26.55057]
[1776877244543,40.71,78737.73,0.0,0.46848,0.00015,26.55189]
[1776877245196,40.71,78737.73,0.0,0.46848,0.00015,26.55189]
[1776877245551,40.71,78742.93,0.0,0.46924,0.00015,26.55762]
[1776877247937,40.71,78746.7,0.0,0.46979,0.00015,26.56171]
[1776877247993,40.71,78746.7,0.0,0.46979,0.00015,26.56171]
[1776877248639,40.71,78746.56,0.0,0.46977,0.00015,26.56156]
[1776877248648,40.71,78746.56,0.0,0.46977,0.00015,26.56156]
[1776877249257,40.71,78746.56,0.0,0.46977,0.00015,26.56156]
[1776877249299,40.71,78746.56,0.0,0.46977,0.00015,26.56156]
[1776877249359,40.71,78762.46,0.0,0.4721,0.00015,26.57826]
[1776877249873,40.71,78762.46,0.0,0.4721,0.00015,26.57826]
[1776877250075,40.71,78762.46,0.0,0.4721,0.00015,26.57827]
[1776877254104,40.71,78768.77,0.0,0.47303,0.00015,26.58465]
[1776877259137,40.71,78766.59,0.0,0.47271,0.00015,26.58247]
[1776877262884,40.71,78771.05,0.0,0.47336,0.00015,26.58692]
[1776877263006,40.71,78771.05,0.0,0.47336,0.00015,26.58692]
[1776877263535,40.71,78790.43,0.0,0.4762,0.00015,26.60546]
[1776877263956,40.71,78790.43,0.0,0.4762,0.00015,26.60546]
[1776877264011,40.71,78790.43,0.0,0.4762,0.00015,26.60546]
[1776877264175,40.71,78790.43,0.0,0.4762,0.00015,26.60546]
[1776877265185,40.71,78797.86,0.0,0.47729,0.00015,26.6122]
[1776877267465,40.71,78800.42,0.0,0.47766,0.00015,26.61448]
[1776877267663,40.71,78801.01,0.0,0.47775,0.00015,26.615]
[1776877268202,40.71,78801.01,0.0,0.47775,0.00015,26.615]
[1776877269605,40.71,78801.01,0.0,0.47775,0.00015,26.615]
[1776877269609,40.71,78805.11,0.0,0.47835,0.00015,26.61859]
[1776877271519,40.71,78805.11,0.0,0.47835,0.00015,26.61859]
[1776877271534,40.71,78805.11,0.0,0.47835,0.00015,26.61859]
[1776877271581,40.71,78800.44,0.0,0.47767,0.00015,26.61449]
[1776877272579,40.71,78794.72,0.0,0.47683,0.00015,26.60937]
[1776877273522,40.71,78794.72,0.0,0.47683,0.00015,26.60937]
[1776877273540,40.71,78795.11,0.0,0.47689,0.00015,26.60972]
[1776877276566,40.71,78788.23,0.0,0.47588,0.00015,26.60341]
[1776877278535,40.71,78783.1,0.0,0.47513,0.00015,26.59859]
[1776877282605,40.71,78791.06,0.0,0.47629,0.00015,26.60602]
[1776877283521,40.71,78791.06,0.0,0.47629,0.00015,26.60602]
[1776877283638,40.71,78793.5,0.0,0.47665,0.00015,26.60826]
[1776877286097,40.71,78797.68,0.0,0.47726,0.00015,26.61203]
[1776877286576,40.71,78815.1,0.0,0.47981,0.00015,26.62709]
[1776877287572,40.71,78815.1,0.0,0.47981,0.00015,26.62709]
[1776877287640,40.71,78818.89,0.0,0.48037,0.00015,26.63022]
[1776877287800,40.71,78818.89,0.0,0.48037,0.00015,26.63022]
[1776877287871,40.71,78818.89,0.0,0.48037,0.00015,26.63022]
[1776877288050,40.71,78818.89,0.0,0.48037,0.00015,26.63022]
[1776877288295,40.71,78818.89,0.0,0.48037,0.00015,26.63022]
[1776877288531,40.71,78818.89,0.0,0.48037,0.00015,26.63022]
[1776877288538,40.71,78810.24,0.0,0.4791,0.00015,26.623]
[1776877289480,40.71,78810.24,0.0,0.4791,0.00015,26.623]
[1776877289565,40.71,78829.36,0.0,0.4819,0.00015,26.63861]
[1776877289843,40.71,78829.36,0.0,0.4819,0.00015,26.63861]
[1776877289958,40.71,78829.36,0.0,0.4819,0.00015,26.63861]
[1776877290403,40.71,78829.36,0.0,0.4819,0.00015,26.63861]
[1776877290613,40.71,78860.86,0.0,0.48651,0.00015,26.66147]
[1776877290813,40.71,78860.86,0.0,0.48651,0.00015,26.66147]
[1776877291010,40.71,78860.86,0.0,0.48651,0.00015,26.66147]
[1776877291419,40.71,78860.86,0.0,0.48651,0.00015,26.66147]
[1776877291678,40.71,78853.83,0.0,0.48548,0.00015,26.65314]
[1776877292390,40.71,78853.83,0.0,0.48548,0.00015,26.65314]
[1776877292609,40.71,78853.83,0.0,0.48548,0.00015,26.65314]
[1776877292412,40.71,78838.69,0.0,0.48326,0.00015,26.64221]
[1776877292968,40.71,78838.69,0.0,0.48326,0.00015,26.64221]
[1776877293003,40.71,78838.69,0.0,0.48326,0.00015,26.64221]
[1776877293392,40.71,78839.05,0.0,0.48331,0.00015,26.64248]
[1776877295368,40.71,78839.39,0.0,0.48336,0.00015,26.64273]
[1776877296734,40.7,78843.4,0.0,0.48395,0.00015,26.64569]
[1776877296805,40.7,78843.4,0.0,0.48395,0.00015,26.64569]
[1776877296988,40.7,78843.4,0.0,0.48395,0.00015,26.64569]
[1776877297072,40.7,78843.4,0.0,0.48395,0.00015,26.64569]
[1776877297201,40.7,78843.4,0.0,0.48395,0.00015,26.64569]
[1776877297387,40.7,78843.4,0.0,0.48395,0.00015,26.64569]
[1776877297401,40.7,78843.4,0.0,0.48395,0.00015,26.64569]
[1776877297511,40.7,78843.4,0.0,0.48395,0.00015,26.64569]
[1776877297551,40.7,78843.4,0.0,0.48395,0.00015,26.64569]
[1776877297612,40.7,78859.3,0.0,0.48628,0.00015,26.65688]
[1776877298433,40.7,78859.15,0.0,0.48626,0.00015,26.65678]
[1776877299016,40.7,78859.15,0.0,0.48626,0.00015,26.65678]
[1776877299506,40.7,78856.27,0.0,0.48583,0.00015,26.65482]
[1776877300720,40.7,78856.23,0.0,0.48583,0.00015,26.65479]
[1776877300759,40.7,78856.23,0.0,0.48583,0.00015,26.65479]
[1776877300931,40.7,78856.23,0.0,0.48583,0.00015,26.65479]
[1776877301454,40.7,78860.59,0.0,0.48647,0.00015,26.65775]
[1776877302035,40.7,78860.59,0.0,0.48647,0.00015,26.65775]
[1776877307001,40.71,78859.73,0.0,0.48634,0.00015,26.65717]
[1776877307020,40.71,78859.73,0.0,0.48634,0.00015,26.65717]
[1776877307650,40.71,78859.73,0.0,0.48634,0.00015,26.65717]
[1776877307639,40.71,78867.83,0.0,0.48753,0.00015,26.66251]
[1776877308460,40.71,78867.83,0.0,0.48753,0.00015,26.66251]
[1776877308608,40.71,78867.83,0.0,0.48753,0.00015,26.66251]
[1776877308624,40.71,78875.59,0.0,0.48867,0.00015,26.6674]
[1776877310519,40.71,78879.09,0.0,0.48918,0.00015,26.66954]
[1776877313593,40.71,78878.94,0.0,0.48916,0.00015,26.66945]
[1776877313674,40.71,78878.94,0.0,0.48916,0.00015,26.66945]
[1776877313843,40.71,78875.09,0.0,0.48859,0.00015,26.66709]
[1776877313940,40.71,78875.09,0.0,0.48859,0.00015,26.66709]
[1776877313983,40.71,78875.09,0.0,0.48859,0.00015,26.66709]
[1776877313998,40.71,78875.09,0.0,0.48859,0.00015,26.66709]
[1776877314132,40.71,78875.09,0.0,0.48859,0.00015,26.66709]
[1776877314307,40.71,78875.09,0.0,0.48859,0.00015,26.66709]
[1776877314407,40.71,78875.09,0.0,0.48859,0.00015,26.66709]
[1776877314470,40.71,78875.09,0.0,0.48859,0.00015,26.66709]
[1776877314667,40.71,78875.09,0.0,0.48859,0.00015,26.66709]
[1776877314546,40.71,78874.9,0.0,0.48857,0.00015,26.66697]
[1776877314731,40.71,78874.9,0.0,0.48857,0.00015,26.66697]
[1776877315553,40.71,78883.1,0.0,0.48977,0.00015,26.67193]
[1776877317592,40.71,78885.45,0.0,0.49011,0.00015,26.6733]
[1776877318840,40.7,78882.68,0.0,0.4897,0.00015,26.67168]
[1776877318911,40.7,78882.68,0.0,0.4897,0.00015,26.67168]
[1776877319647,40.7,78876.71,0.0,0.48883,0.00015,26.66809]
[1776877319750,40.7,78876.71,0.0,0.48883,0.00015,26.66809]
[1776877320590,40.7,78876.71,0.0,0.48883,0.00015,26.66809]
[1776877322300,40.7,78878.17,0.0,0.48904,0.00015,26.66898]
[1776877324335,40.7,78880.75,0.0,0.48942,0.00015,26.67053]
[1776877324821,40.7,78879.27,0.0,0.4892,0.00015,26.66964]
[1776877330177,40.7,78881.43,0.0,0.48952,0.00015,26.67094]
[1776877331712,40.7,78882.44,0.0,0.48967,0.00015,26.67154]
[1776877331751,40.7,78882.44,0.0,0.48967,0.00015,26.67154]
[1776877331850,40.7,78882.44,0.0,0.48967,0.00015,26.67154]
[1776877331877,40.7,78882.44,0.0,0.48967,0.00015,26.67154]
[1776877332675,40.7,78881.44,0.0,0.48952,0.00015,26.67094]
[1776877333682,40.7,78874.34,0.0,0.48848,0.00015,26.66662]
[1776877337393,40.7,78873.8,0.0,0.4884,0.00015,26.66629]
[1776877337426,40.7,78873.8,0.0,0.4884,0.00015,26.66629]
[1776877339725,40.7,78860.29,0.0,0.48642,0.00015,26.65754]
[1776877340179,40.7,78860.29,0.0,0.48642,0.00015,26.65754]
[1776877340183,40.7,78860.29,0.0,0.48642,0.00015,26.65754]
[1776877340248,40.7,78860.29,0.0,0.48642,0.00015,26.65754]
[1776877340338,40.7,78860.29,0.0,0.48642,0.00015,26.65754]
[1776877340731,40.7,78856.03,0.0,0.4858,0.00015,26.65465]
[1776877341298,40.7,78856.03,0.0,0.4858,0.00015,26.65465]
[1776877342474,40.7,78852.36,0.0,0.48526,0.00015,26.6521]
[1776877342502,40.7,78852.36,0.0,0.48526,0.00015,26.6521]
[1776877342748,40.7,78851.57,0.0,0.48514,0.00015,26.65155]
[1776877345172,40.7,78851.0,0.0,0.48506,0.00015,26.65115]
[1776877345695,40.7,78851.0,0.0,0.48506,0.00015,26.65115]
[1776877346775,40.7,78844.96,0.0,0.48418,0.00015,26.64683]
[1776877347593,40.7,78844.96,0.0,0.48418,0.00015,26.64683]
[1776877347780,40.7,78842.21,0.0,0.48377,0.00015,26.64482]
[1776877349795,40.7,78836.47,0.0,0.48293,0.00015,26.64053]
[1776877350231,40.7,78836.47,0.0,0.48293,0.00015,26.64053]
[1776877350259,40.7,78836.47,0.0,0.48293,0.00015,26.64053]
[1776877350614,40.7,78836.47,0.0,0.48293,0.00015,26.64053]
[1776877350687,40.7,78828.3,0.0,0.48173,0.00015,26.63422]
[1776877351025,40.7,78822.71,0.0,0.48091,0.00015,26.62623]
[1776877352113,40.7,78829.03,0.0,0.48184,0.00015,26.63125]
[1776877356963,40.69,78830.23,0.0,0.48201,0.00015,26.63218]
[1776877357165,40.69,78830.23,0.0,0.48201,0.00015,26.63218]
[1776877357276,40.69,78830.23,0.0,0.48201,0.00015,26.63218]
[1776877357465,40.69,78830.23,0.0,0.48201,0.00015,26.63218]
[1776877357622,40.69,78831.06,0.0,0.48213,0.00015,26.63282]
[1776877358311,40.69,78831.06,0.0,0.48213,0.00015,26.63282]
[1776877358387,40.69,78841.75,0.0,0.48369,0.00015,26.64091]
[1776877360714,40.69,78836.59,0.0,0.48294,0.00015,26.63705]
[1776877360740,40.69,78837.07,0.0,0.48301,0.00015,26.63741]
[1776877365915,40.68,78837.86,0.0,0.48312,0.00015,26.638]
[1776877367350,40.68,78837.86,0.0,0.48312,0.00015,26.638]
[1776877367351,40.68,78837.7,0.0,0.48309,0.00015,26.63787]
[1776877373185,40.68,78835.18,0.0,0.48272,0.00015,26.63596]
[1776877373211,40.68,78835.18,0.0,0.48272,0.00015,26.63596]
[1776877373240,40.68,78835.18,0.0,0.48272,0.00015,26.63596]
[1776877373688,40.68,78835.18,0.0,0.48272,0.00015,26.63596]
[1776877373722,40.68,78834.11,0.0,0.48256,0.00015,26.63514]
[1776877374864,40.68,78834.11,0.0,0.48257,0.00015,26.63514]
[1776877375582,40.68,78834.11,0.0,0.48257,0.00015,26.63514]
[1776877375687,40.68,78834.11,0.0,0.48257,0.00015,26.63514]
[1776877375788,40.68,78832.94,0.0,0.48239,0.00015,26.63425]
[1776877376988,40.68,78825.55,0.0,0.48131,0.00015,26.62846]
[1776877377995,40.68,78821.63,0.0,0.48074,0.00015,26.62531]
[1776877380225,40.68,78821.79,0.0,0.48076,0.00015,26.62544]
[1776877380623,40.68,78823.02,0.0,0.48094,0.00015,26.62643]
[1776877384995,40.68,78817.55,0.0,0.48014,0.00015,26.62197]
[1776877385752,40.68,78816.97,0.0,0.48006,0.00015,26.6215]
[1776877387026,40.68,78815.38,0.0,0.47982,0.00015,26.62018]
[1776877387059,40.68,78815.38,0.0,0.47982,0.00015,26.62018]
[1776877387079,40.68,78815.38,0.0,0.47982,0.00015,26.62018]
[1776877387138,40.68,78815.38,0.0,0.47982,0.00015,26.62018]
[1776877387275,40.68,78815.38,0.0,0.47982,0.00015,26.62018]
[1776877387377,40.68,78818.21,0.0,0.48024,0.00015,26.62252]
[1776877389073,40.68,78818.21,0.0,0.48024,0.00015,26.62252]
[1776877389155,40.68,78815.71,0.0,0.47987,0.00015,26.62045]
[1776877391103,40.68,78814.64,0.0,0.47971,0.00015,26.61956]
[1776877391107,40.68,78814.64,0.0,0.47971,0.00015,26.61956]
[1776877391124,40.68,78814.64,0.0,0.47971,0.00015,26.61956]
[1776877391176,40.68,78814.91,0.0,0.47975,0.00015,26.61978]
[1776877393110,40.68,78814.91,0.0,0.47975,0.00015,26.61978]
[1776877393274,40.68,78815.88,0.0,0.4799,0.00015,26.62059]
[1776877396276,40.68,78818.26,0.0,0.48024,0.00015,26.62256]
[1776877396307,40.68,78818.26,0.0,0.48024,0.00015,26.62256]
[1776877396377,40.68,78819.33,0.0,0.4804,0.00015,26.62344]
[1776877399087,40.68,78820.0,0.0,0.4805,0.00015,26.62399]
[1776877399352,40.68,78820.0,0.0,0.4805,0.00015,26.62399]
[1776877400789,40.68,78832.24,0.0,0.48229,0.00015,26.63371]
[1776877401835,40.68,78832.24,0.0,0.48229,0.00015,26.63371]
[1776877401848,40.68,78832.24,0.0,0.48229,0.00015,26.63371]
[1776877402802,40.68,78833.86,0.0,0.48253,0.00015,26.63496]
[1776877406192,40.68,78843.69,0.0,0.48397,0.00015,26.64231]
[1776877411306,40.68,78838.74,0.0,0.48324,0.00015,26.63865]
[1776877414509,40.67,78840.02,0.0,0.48342,0.00015,26.63606]
[1776877414623,40.67,78845.91,0.0,0.48429,0.00015,26.64039]
[1776877415630,40.67,78859.83,0.0,0.48633,0.00015,26.65012]
[1776877416076,40.67,78859.83,0.0,0.48633,0.00015,26.65012]
[1776877416217,40.67,78859.83,0.0,0.48633,0.00015,26.65012]
[1776877416728,40.67,78867.94,0.0,0.48752,0.00015,26.65546]
[1776877417091,40.67,78867.94,0.0,0.48752,0.00015,26.65546]
[1776877417317,40.67,78867.94,0.0,0.48752,0.00015,26.65546]
[1776877417359,40.67,78867.94,0.0,0.48752,0.00015,26.65546]
[1776877417426,40.67,78867.94,0.0,0.48752,0.00015,26.65546]
[1776877417523,40.67,78876.8,0.0,0.48882,0.00015,26.66104]
[1776877418323,40.67,78876.8,0.0,0.48882,0.00015,26.66104]
[1776877418420,40.67,78876.8,0.0,0.48882,0.00015,26.66104]
[1776877418831,40.68,78881.76,0.0,0.48955,0.00015,26.66403]
[1776877419833,40.68,78890.55,0.0,0.49083,0.00015,26.66912]
[1776877421447,40.67,78891.0,0.0,0.4909,0.00015,26.66938]
[1776877421523,40.67,78892.62,0.0,0.49114,0.00015,26.67028]
[1776877424318,40.67,78886.83,0.0,0.49029,0.00015,26.667]
[1776877429353,40.67,78890.21,0.0,0.49078,0.00015,26.66893]
[1776877433463,40.67,78887.32,0.0,0.49036,0.00015,26.66728]
[1776877433486,40.67,78887.4,0.0,0.49037,0.00015,26.66733]
[1776877435635,40.67,78886.43,0.0,0.49023,0.00015,26.66677]
[1776877435644,40.67,78886.43,0.0,0.49023,0.00015,26.66677]
[1776877435703,40.67,78880.61,0.0,0.48938,0.00015,26.66334]
[1776877437751,40.67,78880.61,0.0,0.48938,0.00015,26.66334]
[1776877437811,40.67,78882.79,0.0,0.4897,0.00015,26.66464]
[1776877440512,40.67,78879.68,0.0,0.48924,0.00015,26.66278]
[1776877440582,40.67,78879.68,0.0,0.48924,0.00015,26.66278]
[1776877440602,40.67,78877.91,0.0,0.48898,0.00015,26.66171]
[1776877441593,40.67,78870.69,0.0,0.48792,0.00015,26.65722]
[1776877444459,40.67,78867.8,0.0,0.4875,0.00015,26.65537]
[1776877448487,40.67,78877.6,0.0,0.48893,0.00015,26.66152]
[1776877453527,40.67,78876.46,0.0,0.48877,0.00015,26.66082]
[1776877458557,40.67,78874.59,0.0,0.48849,0.00015,26.65967]
[1776877462587,40.67,78880.52,0.0,0.48936,0.00015,26.66329]
[1776877467621,40.67,78876.72,0.0,0.4888,0.00015,26.66098]
[1776877468021,40.67,78876.72,0.0,0.4888,0.00015,26.66098]
[1776877468035,40.67,78876.72,0.0,0.4888,0.00015,26.66098]
[1776877468630,40.67,78878.44,0.0,0.48906,0.00015,26.66203]
[1776877469087,40.67,78878.44,0.0,0.48906,0.00015,26.66203]
[1776877469625,40.67,78878.44,0.0,0.48906,0.00015,26.66203]
[1776877469897,40.67,78878.44,0.0,0.48906,0.00015,26.66203]
[1776877469652,40.67,78887.54,0.0,0.49039,0.00015,26.66741]
[1776877470274,40.67,78887.54,0.0,0.49039,0.00015,26.66741]
[1776877474497,40.67,78889.4,0.0,0.49066,0.00015,26.66493]
[1776877480782,40.67,78883.57,0.0,0.48981,0.00015,26.66156]
[1776877485271,40.67,78881.74,0.0,0.48954,0.00015,26.66048]
[1776877485360,40.67,78881.74,0.0,0.48954,0.00015,26.66048]
[1776877485746,40.67,78881.65,0.0,0.48953,0.00015,26.66043]
[1776877487761,40.67,78872.82,0.0,0.48823,0.00015,26.65503]
[1776877490855,40.67,78865.62,0.0,0.48717,0.00015,26.65042]
[1776877493332,40.67,78862.21,0.0,0.48667,0.00015,26.64817]
[1776877493558,40.67,78862.21,0.0,0.48667,0.00015,26.64817]
[1776877493802,40.67,78862.44,0.0,0.48671,0.00015,26.64833]
[1776877494808,40.67,78856.58,0.0,0.48585,0.00015,26.64437]
[1776877499843,40.68,78859.34,0.0,0.48625,0.00015,26.64625]
[1776877501954,40.68,78861.74,0.0,0.48661,0.00015,26.64786]
[1776877503872,40.68,78869.81,0.0,0.48779,0.00015,26.65313]
[1776877508279,40.68,78864.71,0.0,0.48704,0.00015,26.64983]
[1776877509633,40.68,78861.49,0.0,0.48657,0.00015,26.6477]
[1776877514953,40.68,78860.14,0.0,0.48637,0.00015,26.6468]
[1776877518612,40.68,78861.46,0.0,0.48657,0.00015,26.64768]
[1776877519459,40.68,78861.26,0.0,0.48654,0.00015,26.64755]
[1776877525897,40.68,78862.65,0.0,0.48674,0.00015,26.64847]
[1776877526760,40.67,78861.73,0.0,0.4866,0.00015,26.64785]
[1776877529766,40.67,78858.56,0.0,0.48614,0.00015,26.64572]
[1776877530482,40.67,78859.9,0.0,0.48633,0.00015,26.64662]
[1776877533570,40.67,78858.61,0.0,0.48614,0.00015,26.64221]
[1776877535088,40.67,78853.3,0.0,0.48536,0.00015,26.63855]
[1776877535601,40.67,78853.3,0.0,0.48536,0.00015,26.63855]
[1776877535692,40.67,78853.3,0.0,0.48536,0.00015,26.63855]
[1776877535730,40.67,78853.3,0.0,0.48536,0.00015,26.63855]
[1776877535747,40.67,78853.3,0.0,0.48536,0.00015,26.63855]
[1776877535820,40.67,78853.51,0.0,0.48539,0.00015,26.6387]
[1776877537123,40.67,78853.15,0.0,0.48534,0.00015,26.63845]
[1776877537185,40.67,78853.15,0.0,0.48534,0.00015,26.63845]
[1776877537284,40.66,78854.58,0.0,0.48555,0.00015,26.63944]
[1776877540131,40.66,78860.12,0.0,0.48635,0.00015,26.64321]
[1776877541800,40.66,78860.12,0.0,0.48635,0.00015,26.64321]
[1776877542747,40.66,78857.97,0.0,0.48604,0.00015,26.64175]
[1776877543708,40.65,78860.77,0.0,0.48645,0.00015,26.64364]
[1776877545387,40.65,78862.66,0.0,0.48672,0.00015,26.6449]
[1776877546432,40.65,78862.09,0.0,0.48664,0.00015,26.64452]
[1776877547498,40.64,78860.99,0.0,0.48647,0.00015,26.64378]
[1776877547518,40.64,78863.94,0.0,0.4869,0.00015,26.64574]
[1776877548316,40.64,78863.94,0.0,0.4869,0.00015,26.64574]
[1776877548676,40.64,78863.94,0.0,0.4869,0.00015,26.64574]
[1776877548722,40.64,78863.94,0.0,0.4869,0.00015,26.64574]
[1776877548727,40.64,78870.56,0.0,0.48788,0.00015,26.65003]
[1776877549317,40.64,78870.56,0.0,0.48788,0.00015,26.65003]
[1776877549403,40.64,78870.56,0.0,0.48788,0.00015,26.65003]
[1776877550394,40.64,78874.11,0.0,0.4884,0.00015,26.65226]
[1776877550657,40.64,78874.11,0.0,0.4884,0.00015,26.65226]
[1776877550690,40.64,78874.11,0.0,0.4884,0.00015,26.65226]
[1776877550740,40.64,78874.11,0.0,0.4884,0.00015,26.65226]
[1776877550769,40.64,78874.11,0.0,0.4884,0.00015,26.65226]
[1776877550775,40.64,78874.11,0.0,0.4884,0.00015,26.65226]
[1776877550857,40.64,78874.11,0.0,0.4884,0.00015,26.65226]
[1776877550871,40.64,78876.05,0.0,0.48868,0.00015,26.65347]
[1776877551365,40.64,78876.05,0.0,0.48868,0.00015,26.65347]
[1776877551784,40.64,78876.05,0.0,0.48868,0.00015,26.65347]
[1776877551795,40.64,78889.53,0.0,0.49066,0.00015,26.66145]
[1776877552213,40.64,78889.53,0.0,0.49066,0.00015,26.66144]
[1776877553699,40.64,78889.53,0.0,0.49066,0.00015,26.66144]
[1776877555649,40.64,78888.97,0.0,0.49058,0.00015,26.66113]
[1776877557315,40.65,78885.46,0.0,0.49006,0.00015,26.65911]
[1776877557501,40.65,78881.5,0.0,0.48948,0.00015,26.65677]
[1776877560268,40.65,78876.53,0.0,0.48875,0.00015,26.65376]
[1776877562875,40.65,78869.33,0.0,0.4877,0.00015,26.64924]
[1776877567318,40.65,78874.89,0.0,0.48851,0.00015,26.65275]
[1776877572352,40.64,78873.44,0.0,0.4883,0.00015,26.65185]
[1776877576318,40.64,78874.47,0.0,0.48845,0.00015,26.65249]
[1776877576325,40.64,78874.47,0.0,0.48845,0.00015,26.65249]
[1776877576624,40.64,78874.47,0.0,0.48845,0.00015,26.65249]
[1776877576897,40.64,78874.47,0.0,0.48845,0.00015,26.65249]
[1776877576908,40.64,78879.47,0.0,0.48918,0.00015,26.65555]
[1776877579166,40.64,78882.84,0.0,0.48968,0.00015,26.65757]
[1776877581187,40.64,78881.1,0.0,0.48942,0.00015,26.65653]
[1776877582523,40.65,78882.07,0.0,0.48957,0.00015,26.65711]
[1776877585751,40.65,78876.76,0.0,0.48879,0.00015,26.6539]
[1776877586012,40.65,78870.75,0.0,0.48791,0.00015,26.65015]
[1776877591563,40.65,78870.89,0.0,0.48792,0.00015,26.6467]
[1776877597534,40.65,78869.96,0.0,0.48779,0.00015,26.64611]
[1776877602570,40.65,78872.34,0.0,0.48814,0.00015,26.64762]
[1776877606088,40.64,78871.95,0.0,0.48808,0.00015,26.64737]
[1776877605628,40.64,78865.94,0.0,0.4872,0.00015,26.64351]
[1776877606599,40.64,78866.05,0.0,0.48721,0.00015,26.64359]
[1776877607505,40.64,78866.05,0.0,0.48721,0.00015,26.64359]
[1776877607556,40.64,78866.05,0.0,0.48721,0.00015,26.64359]
[1776877608033,40.64,78866.05,0.0,0.48721,0.00015,26.64359]
[1776877608038,40.65,78843.42,0.0,0.48389,0.00015,26.6279]
[1776877608612,40.64,78843.42,0.0,0.48389,0.00015,26.6279]
[1776877609964,40.64,78837.86,0.0,0.48307,0.00015,26.62376]
[1776877610940,40.64,78837.86,0.0,0.48307,0.00015,26.62376]
[1776877610960,40.64,78837.86,0.0,0.48307,0.00015,26.62376]
[1776877610991,40.64,78837.86,0.0,0.48307,0.00015,26.62376]
[1776877611277,40.64,78841.04,0.0,0.48354,0.00015,26.62614]
[1776877614105,40.64,78837.3,0.0,0.48299,0.00015,26.62333]
[1776877617565,40.63,78838.56,0.0,0.48317,0.00015,26.62427]
[1776877617634,40.63,78838.56,0.0,0.48317,0.00015,26.62427]
[1776877617640,40.63,78838.56,0.0,0.48317,0.00015,26.62427]
[1776877617675,40.63,78839.0,0.0,0.48323,0.00015,26.62459]
[1776877619695,40.63,78833.34,0.0,0.4824,0.00015,26.62028]
[1776877624789,40.62,78835.04,0.0,0.48264,0.00015,26.62158]
[1776877624900,40.62,78835.04,0.0,0.48264,0.00015,26.62158]
[1776877625033,40.62,78822.51,0.0,0.4808,0.00015,26.61171]
[1776877625714,40.62,78822.51,0.0,0.4808,0.00015,26.61171]
[1776877625951,40.62,78815.89,0.0,0.47983,0.00015,26.60627]
[1776877626943,40.62,78815.89,0.0,0.47983,0.00015,26.60627]
[1776877627890,40.62,78813.73,0.0,0.47951,0.00015,26.60446]
[1776877630770,40.62,78807.71,0.0,0.47863,0.00015,26.59933]
[1776877632951,40.62,78808.08,0.0,0.47868,0.00015,26.59965]
[1776877634345,40.62,78806.0,0.0,0.47838,0.00015,26.59785]
[1776877634413,40.62,78807.51,0.0,0.4786,0.00015,26.59916]
[1776877638396,40.62,78810.4,0.0,0.47902,0.00015,26.60164]
[1776877638824,40.62,78815.85,0.0,0.47982,0.00015,26.60624]
[1776877639567,40.62,78815.85,0.0,0.47982,0.00015,26.60624]
[1776877639591,40.62,78815.85,0.0,0.47982,0.00015,26.60624]
[1776877639970,40.62,78822.71,0.0,0.48083,0.00015,26.61187]
[1776877640837,40.62,78822.71,0.0,0.48083,0.00015,26.61187]
[1776877641114,40.62,78831.16,0.0,0.48207,0.00015,26.61858]
[1776877643100,40.62,78837.33,0.0,0.48298,0.00015,26.62331]
[1776877644050,40.62,78837.33,0.0,0.48298,0.00015,26.62331]
[1776877644123,40.62,78840.3,0.0,0.48341,0.00015,26.62554]
[1776877649902,40.61,78837.92,0.0,0.48306,0.00015,26.62374]
[1776877654936,40.6,78839.51,0.0,0.48328,0.00015,26.62138]
[1776877658856,40.6,78841.13,0.0,0.48352,0.00015,26.62258]
[1776877659019,40.6,78842.83,0.0,0.48376,0.00015,26.62383]
[1776877665013,40.59,78848.45,0.0,0.48458,0.00015,26.6279]
[1776877669037,40.58,78842.89,0.0,0.48376,0.00015,26.62385]
[1776877670747,40.58,78839.12,0.0,0.48321,0.00015,26.62104]
[1776877671102,40.58,78827.65,0.0,0.48152,0.00015,26.61218]
[1776877672068,40.58,78827.67,0.0,0.48152,0.00015,26.61219]
[1776877677079,40.57,78828.35,0.0,0.48162,0.00015,26.61272]
[1776877682082,40.57,78829.81,0.0,0.48183,0.00015,26.61386]
[1776877683157,40.57,78837.17,0.0,0.48291,0.00015,26.61954]
[1776877685435,40.56,78840.49,0.0,0.4834,0.00015,26.62203]
[1776877686158,40.56,78842.2,0.0,0.48365,0.00015,26.6233]
[1776877691192,40.56,78851.25,0.0,0.48497,0.00015,26.62984]
[1776877692363,40.55,78855.41,0.0,0.48558,0.00015,26.63275]
[1776877693207,40.55,78854.11,0.0,0.48539,0.00015,26.63185]
[1776877696824,40.55,78858.01,0.0,0.48596,0.00015,26.63453]
[1776877696971,40.55,78858.01,0.0,0.48596,0.00015,26.63453]
[1776877697143,40.55,78857.78,0.0,0.48593,0.00015,26.63437]
[1776877697894,40.55,78867.89,0.0,0.48741,0.00015,26.64111]
[1776877699056,40.55,78867.89,0.0,0.48741,0.00015,26.64111]
[1776877699146,40.55,78875.69,0.0,0.48856,0.00015,26.64605]
[1776877700076,40.55,78875.69,0.0,0.48856,0.00015,26.64605]
[1776877700102,40.55,78875.69,0.0,0.48856,0.00015,26.64605]
[1776877700151,40.55,78875.69,0.0,0.48856,0.00015,26.64605]
[1776877700164,40.55,78876.44,0.0,0.48867,0.00015,26.64652]
[1776877705289,40.55,78879.12,0.0,0.48907,0.00015,26.64816]
[1776877710324,40.55,78876.4,0.0,0.48867,0.00015,26.6465]
[1776877715360,40.55,78875.59,0.0,0.48855,0.00015,26.64246]
[1776877718380,40.55,78869.55,0.0,0.48766,0.00015,26.63864]
[1776877723994,40.54,78869.09,0.0,0.48759,0.00015,26.63834]
[1776877724063,40.54,78869.09,0.0,0.48759,0.00015,26.63834]
[1776877724130,40.54,78869.09,0.0,0.48759,0.00015,26.63834]
[1776877724401,40.54,78867.86,0.0,0.4874,0.00015,26.63754]
[1776877724501,40.54,78861.94,0.0,0.48653,0.00015,26.63364]
[1776877725655,40.54,78861.94,0.0,0.48653,0.00015,26.63364]
[1776877725678,40.54,78861.94,0.0,0.48653,0.00015,26.63364]
[1776877725722,40.54,78861.94,0.0,0.48653,0.00015,26.63364]
[1776877725779,40.54,78860.65,0.0,0.48634,0.00015,26.63277]
[1776877729438,40.54,78855.54,0.0,0.48559,0.00015,26.62927]
[1776877729486,40.54,78855.54,0.0,0.48559,0.00015,26.62927]
[1776877731866,40.54,78860.36,0.0,0.4863,0.00015,26.63257]
[1776877731879,40.54,78860.36,0.0,0.4863,0.00015,26.63257]
[1776877731908,40.54,78860.36,0.0,0.4863,0.00015,26.63257]
[1776877732167,40.54,78859.8,0.0,0.48621,0.00015,26.63219]
[1776877733006,40.54,78848.29,0.0,0.48452,0.00015,26.62415]
[1776877733404,40.54,78848.29,0.0,0.48452,0.00015,26.62415]
[1776877734185,40.53,78839.9,0.0,0.48328,0.00015,26.61798]
[1776877737228,40.53,78838.82,0.0,0.48312,0.00015,26.61716]
[1776877741712,40.53,78839.7,0.0,0.48325,0.00015,26.61781]
[1776877741786,40.53,78839.7,0.0,0.48325,0.00015,26.61781]
[1776877742679,40.52,78839.81,0.0,0.48326,0.00015,26.61789]
[1776877742768,40.52,78839.81,0.0,0.48326,0.00015,26.61789]
[1776877743202,40.52,78839.81,0.0,0.48326,0.00015,26.61789]
[1776877743311,40.52,78839.81,0.0,0.48326,0.00015,26.61789]
[1776877743736,40.52,78839.81,0.0,0.48326,0.00015,26.61789]
[1776877743837,40.52,78849.2,0.0,0.48464,0.00015,26.62478]
[1776877746576,40.52,78860.91,0.0,0.48636,0.00015,26.63291]
[1776877748797,40.52,78861.01,0.0,0.48638,0.00015,26.63298]
[1776877748805,40.52,78861.01,0.0,0.48638,0.00015,26.63298]
[1776877748850,40.52,78861.01,0.0,0.48638,0.00015,26.63298]
[1776877748931,40.52,78861.01,0.0,0.48638,0.00015,26.63298]
[1776877749008,40.52,78864.65,0.0,0.48691,0.00015,26.63541]
[1776877749831,40.52,78864.65,0.0,0.48691,0.00015,26.63541]
[1776877749893,40.52,78864.65,0.0,0.48691,0.00015,26.63541]
[1776877749935,40.52,78864.65,0.0,0.48691,0.00015,26.63541]
[1776877751851,40.51,78864.6,0.0,0.48691,0.00015,26.63537]
[1776877754972,40.51,78862.93,0.0,0.48666,0.00015,26.63426]
[1776877755034,40.51,78862.93,0.0,0.48666,0.00015,26.63426]
[1776877755305,40.51,78863.34,0.0,0.48672,0.00015,26.63453]
[1776877756791,40.51,78872.09,0.0,0.48801,0.00015,26.64021]
[1776877762793,40.51,78866.04,0.0,0.48711,0.00015,26.63631]
[1776877765710,40.51,78871.94,0.0,0.48798,0.00015,26.64011]
[1776877769994,40.51,78879.61,0.0,0.48911,0.00015,26.64487]
[1776877770095,40.51,78882.6,0.0,0.48955,0.00015,26.64667]
[1776877777796,40.51,78880.67,0.0,0.48927,0.00015,26.64198]
[1776877782936,40.51,78879.58,0.0,0.48911,0.00015,26.64132]
[1776877788875,40.51,78881.03,0.0,0.48932,0.00015,26.6422]
[1776877793153,40.52,78889.62,0.0,0.49059,0.00015,26.64723]
[1776877796197,40.52,78888.93,0.0,0.49049,0.00015,26.64684]
[1776877796209,40.52,78888.93,0.0,0.49049,0.00015,26.64684]
[1776877796259,40.52,78888.93,0.0,0.49049,0.00015,26.64684]
[1776877796247,40.52,78887.5,0.0,0.49028,0.00015,26.64601]
[1776877800754,40.51,78891.82,0.0,0.49091,0.00015,26.64847]
[1776877801056,40.51,78905.96,0.0,0.493,0.00015,26.65606]
[1776877801969,40.51,78905.96,0.0,0.493,0.00015,26.65606]
[1776877802466,40.51,78905.96,0.0,0.493,0.00015,26.65606]
[1776877803077,40.51,78907.53,0.0,0.49323,0.00015,26.65685]
[1776877807010,40.51,78916.77,0.0,0.49459,0.00015,26.66136]
[1776877810594,40.5,78918.67,0.0,0.49486,0.00015,26.66225]
[1776877813147,40.5,78904.36,0.0,0.49275,0.00015,26.65523]
[1776877814187,40.5,78904.36,0.0,0.49275,0.00015,26.65523]
[1776877814292,40.5,78912.94,0.0,0.49402,0.00015,26.65953]
[1776877815280,40.5,78926.08,0.0,0.49595,0.00015,26.66559]
[1776877816272,40.5,78930.69,0.0,0.49663,0.00015,26.66757]
[1776877816678,40.5,78930.69,0.0,0.49663,0.00015,26.66757]
[1776877817077,40.49,78930.38,0.0,0.49659,0.00015,26.66744]
[1776877817391,40.49,78930.38,0.0,0.49659,0.00015,26.66744]
[1776877817823,40.49,78930.38,0.0,0.49659,0.00015,26.66744]
[1776877817887,40.49,78930.38,0.0,0.49659,0.00015,26.66744]
[1776877818629,40.49,78932.56,0.0,0.49691,0.00015,26.66835]
[1776877819282,40.49,78942.42,0.0,0.49836,0.00015,26.67226]
[1776877820752,40.49,78943.99,0.0,0.49859,0.00015,26.67285]
[1776877821105,40.49,78943.99,0.0,0.49859,0.00015,26.67285]
[1776877822747,40.49,78944.54,0.0,0.49867,0.00015,26.67305]
[1776877824251,40.49,78957.69,0.0,0.50061,0.00015,26.67761]
[1776877825387,40.49,78962.55,0.0,0.50133,0.00015,26.67914]
[1776877825743,40.49,78962.55,0.0,0.50133,0.00015,26.67914]
[1776877825763,40.49,78962.55,0.0,0.50133,0.00015,26.67914]
[1776877825958,40.49,78962.55,0.0,0.50133,0.00015,26.67914]
[1776877826033,40.49,78962.55,0.0,0.50133,0.00015,26.67914]
[1776877826194,40.49,78962.55,0.0,0.50133,0.00015,26.67914]
[1776877826393,40.49,78979.04,0.0,0.50375,0.00015,26.68368]
[1776877826608,40.49,78979.04,0.0,0.50375,0.00015,26.68368]
[1776877827191,40.49,78992.73,0.0,0.50577,0.00015,26.68669]
[1776877828159,40.49,78992.73,0.0,0.50577,0.00015,26.68669]
[1776877830873,40.49,78993.88,0.0,0.50594,0.00015,26.68692]
[1776877831099,40.49,78993.88,0.0,0.50594,0.00015,26.68692]
[1776877831871,40.49,78995.89,0.0,0.50623,0.00015,26.68375]
[1776877831894,40.49,78995.89,0.0,0.50623,0.00015,26.68375]
[1776877832187,40.49,79003.51,0.0,0.50736,0.00015,26.68505]
[1776877833243,40.49,78992.69,0.0,0.50576,0.00015,26.68315]
[1776877834235,40.49,78992.69,0.0,0.50576,0.00015,26.68315]
[1776877834289,40.49,78988.04,0.0,0.50508,0.00015,26.6822]
[1776877835483,40.49,78988.04,0.0,0.50508,0.00015,26.6822]
[1776877835542,40.49,78988.04,0.0,0.50508,0.00015,26.6822]
[1776877837021,40.48,78991.7,0.0,0.50562,0.00015,26.68295]
[1776877837172,40.48,78991.7,0.0,0.50562,0.00015,26.68295]
[1776877837247,40.48,78997.2,0.0,0.50643,0.00015,26.68399]
[1776877839010,40.48,78997.2,0.0,0.50643,0.00015,26.68399]
[1776877844331,40.48,79002.06,0.0,0.50714,0.00015,26.68482]
[1776877845494,40.47,78999.16,0.0,0.50671,0.00015,26.68434]
[1776877845535,40.47,78999.16,0.0,0.50671,0.00015,26.68434]
[1776877851336,40.47,78992.09,0.0,0.50567,0.00015,26.68303]
[1776877852341,40.47,78986.19,0.0,0.5048,0.00015,26.6818]
[1776877857381,40.46,78986.91,0.0,0.50491,0.00015,26.68196]
[1776877859395,40.46,78992.33,0.0,0.5057,0.00015,26.68308]
[1776877861964,40.46,78992.63,0.0,0.50575,0.00015,26.68314]
[1776877861996,40.46,78992.63,0.0,0.50575,0.00015,26.68314]
[1776877862058,40.46,78992.63,0.0,0.50575,0.00015,26.68314]
[1776877862125,40.46,78988.47,0.0,0.50513,0.00015,26.6823]
[1776877862422,40.46,78988.47,0.0,0.50513,0.00015,26.6823]
[1776877863512,40.46,78978.38,0.0,0.50365,0.00015,26.67998]
[1776877865446,40.46,78980.32,0.0,0.50393,0.00015,26.68046]
[1776877866422,40.46,78980.32,0.0,0.50393,0.00015,26.68046]
[1776877866679,40.46,78980.32,0.0,0.50393,0.00015,26.68046]
[1776877867335,40.46,78980.32,0.0,0.50393,0.00015,26.68046]
[1776877867375,40.46,78980.32,0.0,0.50393,0.00015,26.68046]
[1776877867867,40.46,78989.88,0.0,0.50534,0.00015,26.68259]
[1776877869043,40.46,78989.88,0.0,0.50534,0.00015,26.68259]
[1776877869050,40.46,78989.88,0.0,0.50534,0.00015,26.68259]
[1776877869118,40.46,78992.21,0.0,0.50569,0.00015,26.68306]
[1776877871266,40.45,79001.4,0.0,0.50704,0.00015,26.68472]
[1776877871430,40.45,79001.4,0.0,0.50704,0.00015,26.68472]
[1776877871494,40.45,79006.74,0.0,0.50783,0.00015,26.68554]
[1776877873274,40.45,79006.74,0.0,0.50783,0.00015,26.68554]
[1776877873342,40.45,79006.74,0.0,0.50783,0.00015,26.68554]
[1776877873349,40.45,79009.09,0.0,0.50817,0.00015,26.68587]
[1776877876913,40.45,79010.78,0.0,0.50842,0.00015,26.6861]
[1776877881541,40.44,79012.16,0.0,0.50862,0.00015,26.68627]
[1776877881642,40.44,79012.97,0.0,0.50874,0.00015,26.68637]
[1776877887595,40.43,79014.24,0.0,0.50893,0.00015,26.68652]
[1776877890615,40.43,79014.09,0.0,0.50891,0.00015,26.68651]
[1776877890761,40.43,79014.14,0.0,0.50891,0.00015,26.68651]
[1776877896656,40.42,79010.41,0.0,0.50836,0.00015,26.68251]
[1776877901691,40.42,79001.97,0.0,0.50712,0.00015,26.68128]
[1776877906726,40.42,79004.33,0.0,0.50746,0.00015,26.68165]
[1776877910184,40.41,79004.82,0.0,0.50754,0.00015,26.68173]
[1776877910194,40.41,79004.82,0.0,0.50754,0.00015,26.68173]
[1776877910270,40.41,79004.82,0.0,0.50754,0.00015,26.68173]
[1776877911335,40.41,79001.8,0.0,0.50709,0.00015,26.68125]
[1776877915300,40.41,78992.86,0.0,0.50577,0.00015,26.67966]
[1776877915558,40.41,78992.22,0.0,0.50568,0.00015,26.67953]
[1776877916281,40.41,78992.22,0.0,0.50568,0.00015,26.67953]
[1776877916323,40.41,78992.22,0.0,0.50568,0.00015,26.67953]
[1776877916368,40.41,78992.22,0.0,0.50568,0.00015,26.67953]
[1776877916428,40.41,78983.37,0.0,0.50437,0.00015,26.67764]
[1776877917804,40.41,78976.26,0.0,0.50332,0.00015,26.67592]
[1776877920895,40.41,78974.86,0.0,0.50311,0.00015,26.67556]
[1776877920934,40.41,78976.53,0.0,0.50336,0.00015,26.67599]
[1776877923416,40.4,78976.53,0.0,0.50336,0.00015,26.67599]
[1776877922844,40.4,78984.99,0.0,0.50461,0.00015,26.67801]
[1776877925866,40.4,78992.82,0.0,0.50576,0.00015,26.67965]
[1776877930641,40.4,78990.77,0.0,0.50546,0.00015,26.67924]
[1776877930667,40.4,78990.77,0.0,0.50546,0.00015,26.67924]
[1776877930696,40.4,78990.77,0.0,0.50546,0.00015,26.67924]
[1776877932231,40.4,78989.29,0.0,0.50524,0.00015,26.67894]
[1776877932322,40.4,78992.66,0.0,0.50574,0.00015,26.67962]
[1776877935875,40.4,78992.95,0.0,0.50578,0.00015,26.67968]
[1776877936052,40.4,78992.95,0.0,0.50578,0.00015,26.67968]
[1776877939761,40.4,78991.55,0.0,0.50557,0.00015,26.6794]
[1776877940014,40.4,78991.55,0.0,0.50557,0.00015,26.6794]
[1776877940031,40.4,78991.55,0.0,0.50557,0.00015,26.6794]
[1776877940153,40.4,78991.55,0.0,0.50557,0.00015,26.6794]
[1776877940221,40.4,78986.55,0.0,0.50484,0.00015,26.67836]
[1776877941978,40.39,78980.34,0.0,0.50392,0.00015,26.67693]
[1776877947013,40.39,78983.58,0.0,0.5044,0.00015,26.67769]
[1776877952049,40.39,78984.93,0.0,0.50459,0.00015,26.67446]
[1776877954164,40.38,78990.97,0.0,0.50549,0.00015,26.67575]
[1776877958091,40.38,78985.06,0.0,0.50461,0.00015,26.67449]
[1776877962495,40.38,78976.54,0.0,0.50335,0.00015,26.67245]
[1776877964883,40.38,78971.73,0.0,0.50264,0.00015,26.67119]
[1776877969754,40.37,78971.58,0.0,0.50262,0.00015,26.67115]
[1776877969874,40.37,78971.58,0.0,0.50262,0.00015,26.67115]
[1776877971350,40.37,78970.22,0.0,0.50242,0.00015,26.67077]
[1776877971452,40.37,78963.77,0.0,0.50146,0.00015,26.6689]
[1776877972189,40.37,78970.77,0.0,0.5025,0.00015,26.67092]
[1776877977224,40.36,78970.28,0.0,0.50242,0.00015,26.67079]
[1776877980731,40.36,78967.67,0.0,0.50204,0.00015,26.67005]
[1776877980888,40.36,78967.67,0.0,0.50204,0.00015,26.67005]
[1776877982259,40.36,78959.06,0.0,0.50076,0.00015,26.66744]
[1776877984376,40.36,78974.55,0.0,0.50305,0.00015,26.67194]
[1776877986288,40.36,78977.72,0.0,0.50352,0.00015,26.67275]
[1776877990316,40.36,78966.78,0.0,0.50191,0.00015,26.66979]
[1776877994446,40.36,78959.94,0.0,0.50089,0.00015,26.66772]
[1776878000386,40.37,78958.07,0.0,0.50062,0.00015,26.66713]
[1776878005421,40.37,78956.62,0.0,0.50041,0.00015,26.66665]
[1776878006487,40.37,78944.7,0.0,0.49864,0.00015,26.66249]
[1776878008442,40.37,78939.79,0.0,0.49792,0.00015,26.66062]
[1776878012470,40.37,78955.05,0.0,0.50017,0.00015,26.6626]
[1776878013477,40.37,78958.69,0.0,0.50071,0.00015,26.66378]
[1776878018512,40.37,78961.52,0.0,0.50113,0.00015,26.66468]
[1776878023547,40.37,78959.8,0.0,0.50087,0.00015,26.66414]
[1776878028582,40.37,78956.14,0.0,0.50033,0.00015,26.66296]
[1776878033622,40.37,78958.78,0.0,0.50072,0.00015,26.66381]
[1776878038653,40.38,78963.48,0.0,0.50142,0.00015,26.66528]
[1776878040382,40.37,78952.67,0.0,0.49982,0.00015,26.66179]
[1776878041375,40.37,78943.51,0.0,0.49847,0.00015,26.6585]
[1776878043147,40.37,78931.14,0.0,0.49664,0.00015,26.65358]
[1776878044806,40.37,78938.91,0.0,0.49779,0.00015,26.65674]
[1776878046817,40.37,78945.14,0.0,0.49871,0.00015,26.65911]
[1776878051897,40.37,78942.07,0.0,0.49825,0.00015,26.65796]
[1776878051925,40.37,78942.07,0.0,0.49825,0.00015,26.65796]
[1776878052139,40.37,78942.07,0.0,0.49825,0.00015,26.65796]
[1776878053741,40.37,78940.05,0.0,0.49795,0.00015,26.65718]
[1776878059804,40.36,78935.68,0.0,0.4973,0.00015,26.65545]
[1776878061375,40.36,78935.68,0.0,0.4973,0.00015,26.65545]
[1776878066852,40.35,78938.54,0.0,0.49772,0.00015,26.65659]
[1776878069975,40.35,78938.0,0.0,0.49764,0.00015,26.65637]
[1776878070025,40.35,78937.79,0.0,0.49761,0.00015,26.65629]
[1776878075919,40.34,78935.73,0.0,0.4973,0.00015,26.65192]
[1776878080954,40.34,78937.48,0.0,0.49756,0.00015,26.65263]
[1776878085989,40.34,78942.6,0.0,0.49832,0.00015,26.65462]
[1776878091024,40.33,78938.8,0.0,0.49775,0.00015,26.65315]
[1776878096566,40.33,78942.68,0.0,0.49833,0.00015,26.65465]
[1776878096569,40.33,78943.59,0.0,0.49846,0.00015,26.65499]
[1776878097551,40.33,78943.59,0.0,0.49846,0.00015,26.65499]
[1776878098535,40.33,78957.59,0.0,0.50053,0.00015,26.65989]
[1776878103682,40.33,78958.69,0.0,0.5007,0.00015,26.66025]
[1776878103750,40.33,78961.75,0.0,0.50115,0.00015,26.66121]
[1776878109150,40.34,78964.07,0.0,0.50149,0.00015,26.66192]
[1776878114187,40.34,78959.79,0.0,0.50086,0.00015,26.6606]
[1776878119225,40.34,78958.64,0.0,0.50069,0.00015,26.66023]
[1776878122561,40.34,78958.41,0.0,0.50066,0.00015,26.66016]
[1776878124435,40.34,78958.76,0.0,0.50071,0.00015,26.66027]
[1776878124485,40.34,78973.36,0.0,0.50287,0.00015,26.66455]
[1776878125371,40.34,78980.03,0.0,0.50386,0.00015,26.66625]
[1776878126053,40.34,78980.03,0.0,0.50386,0.00015,26.66625]
[1776878126273,40.34,78980.03,0.0,0.50386,0.00015,26.66625]
[1776878127277,40.34,78971.6,0.0,0.50261,0.00015,26.66408]
[1776878128285,40.34,78962.15,0.0,0.50121,0.00015,26.66133]
[1776878133320,40.34,78963.79,0.0,0.50145,0.00015,26.65829]
[1776878137729,40.34,78960.49,0.0,0.50096,0.00015,26.65728]
[1776878137812,40.34,78960.49,0.0,0.50096,0.00015,26.65728]
[1776878138916,40.34,78960.48,0.0,0.50096,0.00015,26.65727]
[1776878139362,40.34,78952.86,0.0,0.49984,0.00015,26.65478]
[1776878140104,40.34,78952.86,0.0,0.49984,0.00015,26.65478]
[1776878140369,40.34,78944.07,0.0,0.49853,0.00015,26.65163]
[1776878140945,40.34,78944.07,0.0,0.49853,0.00015,26.65163]
[1776878141378,40.34,78940.06,0.0,0.49794,0.00015,26.6501]
[1776878146412,40.34,78937.13,0.0,0.49751,0.00015,26.64895]
[1776878151449,40.35,78944.23,0.0,0.49856,0.00015,26.65169]
[1776878153461,40.35,78950.36,0.0,0.49947,0.00015,26.65391]
[1776878158495,40.35,78948.28,0.0,0.49916,0.00015,26.65317]
[1776878161217,40.35,78944.43,0.0,0.49859,0.00015,26.65176]
[1776878161277,40.35,78944.43,0.0,0.49859,0.00015,26.65176]
[1776878161354,40.35,78944.43,0.0,0.49859,0.00015,26.65176]
[1776878161497,40.35,78944.43,0.0,0.49859,0.00015,26.65176]
[1776878161667,40.35,78944.43,0.0,0.49859,0.00015,26.65176]
[1776878161719,40.35,78944.43,0.0,0.49859,0.00015,26.65176]
[1776878161693,40.35,78950.41,0.0,0.49947,0.00015,26.65393]
[1776878162364,40.35,78950.41,0.0,0.49947,0.00015,26.65393]
[1776878162788,40.35,78950.33,0.0,0.49946,0.00015,26.6539]
[1776878162800,40.35,78950.33,0.0,0.49946,0.00015,26.6539]
[1776878163600,40.35,78950.33,0.0,0.49946,0.00015,26.6539]
[1776878163749,40.35,78957.61,0.0,0.50054,0.00015,26.65636]
[1776878166577,40.35,78955.71,0.0,0.50026,0.00015,26.65573]
[1776878170300,40.35,78955.12,0.0,0.50017,0.00015,26.65554]
[1776878170376,40.35,78955.12,0.0,0.50017,0.00015,26.65554]
[1776878170437,40.35,78955.12,0.0,0.50017,0.00015,26.65554]
[1776878171632,40.35,78944.48,0.0,0.4986,0.00015,26.65178]
[1776878173210,40.35,78944.48,0.0,0.4986,0.00015,26.65178]
[1776878173329,40.35,78944.48,0.0,0.4986,0.00015,26.65178]
[1776878177303,40.35,78944.69,0.0,0.49863,0.00015,26.65186]
[1776878177453,40.35,78944.69,0.0,0.49863,0.00015,26.65186]
[1776878177465,40.35,78944.69,0.0,0.49863,0.00015,26.65186]
[1776878177630,40.35,78942.74,0.0,0.49834,0.00015,26.65113]
[1776878178605,40.35,78942.74,0.0,0.49834,0.00015,26.65113]
[1776878178671,40.35,78936.06,0.0,0.49735,0.00015,26.64852]
[1776878179059,40.35,78936.06,0.0,0.49735,0.00015,26.64852]
[1776878179068,40.35,78936.06,0.0,0.49735,0.00015,26.64852]
[1776878179642,40.35,78936.06,0.0,0.49735,0.00015,26.64852]
[1776878184677,40.34,78935.15,0.0,0.49721,0.00015,26.64815]
[1776878188733,40.34,78934.85,0.0,0.49717,0.00015,26.64803]
[1776878190720,40.34,78921.66,0.0,0.49521,0.00015,26.64233]
[1776878191499,40.34,78921.66,0.0,0.49521,0.00015,26.64233]
[1776878191529,40.34,78921.66,0.0,0.49521,0.00015,26.64233]
[1776878191563,40.34,78921.66,0.0,0.49521,0.00015,26.64233]
[1776878192166,40.34,78918.9,0.0,0.4948,0.00015,26.63751]
[1776878192549,40.34,78918.9,0.0,0.4948,0.00015,26.63751]
[1776878192738,40.33,78901.83,0.0,0.49227,0.00015,26.62902]
[1776878193481,40.33,78901.83,0.0,0.49227,0.00015,26.62902]
[1776878194770,40.33,78898.63,0.0,0.4918,0.00015,26.6273]
[1776878195664,40.33,78898.63,0.0,0.4918,0.00015,26.6273]
[1776878195754,40.33,78898.63,0.0,0.4918,0.00015,26.6273]
[1776878199457,40.33,78896.24,0.0,0.49144,0.00015,26.626]
[1776878199635,40.33,78896.24,0.0,0.49144,0.00015,26.626]
[1776878199794,40.33,78883.95,0.0,0.48962,0.00015,26.61897]
[1776878200648,40.33,78883.95,0.0,0.48962,0.00015,26.61897]
[1776878201032,40.33,78883.95,0.0,0.48962,0.00015,26.61896]
[1776878201116,40.33,78883.95,0.0,0.48962,0.00015,26.61896]
[1776878201180,40.33,78883.95,0.0,0.48962,0.00015,26.61896]
[1776878201622,40.33,78883.95,0.0,0.48962,0.00015,26.61896]
[1776878201797,40.33,78859.95,0.0,0.48607,0.00015,26.60364]
[1776878201923,40.33,78859.95,0.0,0.48607,0.00015,26.60364]
[1776878201944,40.33,78859.95,0.0,0.48607,0.00015,26.60364]
[1776878202108,40.33,78859.95,0.0,0.48607,0.00015,26.60364]
[1776878202261,40.33,78859.95,0.0,0.48607,0.00015,26.60364]
[1776878202293,40.33,78859.95,0.0,0.48607,0.00015,26.60364]
[1776878202804,40.33,78860.52,0.0,0.48615,0.00015,26.60403]
[1776878203812,40.33,78866.73,0.0,0.48707,0.00015,26.60818]
[1776878204535,40.33,78866.73,0.0,0.48707,0.00015,26.60818]
[1776878204601,40.33,78866.73,0.0,0.48707,0.00015,26.60818]
[1776878204822,40.33,78867.18,0.0,0.48714,0.00015,26.60848]
[1776878205116,40.33,78867.18,0.0,0.48714,0.00015,26.60848]
[1776878205173,40.33,78867.18,0.0,0.48714,0.00015,26.60848]
[1776878205782,40.33,78867.18,0.0,0.48714,0.00015,26.60848]
[1776878205791,40.33,78867.18,0.0,0.48714,0.00015,26.60848]
[1776878205828,40.33,78861.09,0.0,0.48624,0.00015,26.60441]
[1776878206240,40.33,78861.09,0.0,0.48624,0.00015,26.60441]
[1776878206295,40.33,78861.09,0.0,0.48624,0.00015,26.60441]
[1776878206833,40.33,78859.71,0.0,0.48603,0.00015,26.60347]
[1776878207825,40.33,78859.71,0.0,0.48603,0.00015,26.60347]
[1776878207840,40.33,78858.89,0.0,0.48591,0.00015,26.60291]
[1776878209853,40.33,78857.83,0.0,0.48575,0.00015,26.60218]
[1776878210869,40.33,78861.47,0.0,0.48629,0.00015,26.60467]
[1776878211868,40.33,78869.49,0.0,0.48748,0.00015,26.60998]
[1776878215144,40.33,78867.8,0.0,0.48723,0.00015,26.60888]
[1776878215903,40.33,78866.76,0.0,0.48707,0.00015,26.60819]
[1776878217930,40.33,78859.41,0.0,0.48598,0.00015,26.60326]
[1776878220932,40.33,78858.57,0.0,0.48586,0.00015,26.60268]
[1776878220948,40.32,78858.06,0.0,0.48578,0.00015,26.60233]
[1776878225389,40.32,78854.09,0.0,0.48519,0.00015,26.59956]
[1776878225420,40.32,78854.09,0.0,0.48519,0.00015,26.59956]
[1776878225767,40.32,78854.09,0.0,0.48519,0.00015,26.59956]
[1776878225896,40.32,78855.06,0.0,0.48534,0.00015,26.60024]
[1776878226876,40.32,78847.84,0.0,0.48427,0.00015,26.59509]
[1776878227946,40.32,78833.45,0.0,0.48213,0.00015,26.58424]
[1776878228958,40.32,78822.08,0.0,0.48045,0.00015,26.57513]
[1776878229859,40.32,78820.25,0.0,0.48018,0.00015,26.57362]
[1776878230165,40.32,78820.25,0.0,0.48018,0.00015,26.57362]
[1776878230185,40.32,78820.25,0.0,0.48018,0.00015,26.57362]
[1776878230212,40.32,78820.25,0.0,0.48018,0.00015,26.57362]
[1776878230312,40.32,78821.77,0.0,0.4804,0.00015,26.57488]
[1776878231018,40.32,78821.77,0.0,0.4804,0.00015,26.57488]
[1776878231021,40.32,78821.77,0.0,0.4804,0.00015,26.57488]
[1776878231074,40.32,78821.77,0.0,0.4804,0.00015,26.57488]
[1776878231134,40.32,78815.72,0.0,0.47951,0.00015,26.56983]
[1776878232395,40.32,78815.72,0.0,0.47951,0.00015,26.56983]
[1776878232443,40.32,78815.72,0.0,0.47951,0.00015,26.56983]
[1776878232494,40.32,78811.46,0.0,0.47887,0.00015,26.5662]
[1776878233632,40.32,78811.46,0.0,0.47887,0.00015,26.5662]
[1776878233674,40.32,78811.46,0.0,0.47887,0.00015,26.5662]
[1776878233712,40.32,78807.77,0.0,0.47833,0.00015,26.563]
[1776878234278,40.32,78807.77,0.0,0.47833,0.00015,26.563]
[1776878234850,40.32,78807.77,0.0,0.47833,0.00015,26.563]
[1776878234909,40.32,78807.77,0.0,0.47833,0.00015,26.563]
[1776878234918,40.32,78808.16,0.0,0.47838,0.00015,26.56334]
[1776878236001,40.32,78808.16,0.0,0.47838,0.00015,26.56334]
[1776878236188,40.32,78808.16,0.0,0.47838,0.00015,26.56334]
[1776878236289,40.32,78808.31,0.0,0.47841,0.00015,26.56347]
[1776878238305,40.32,78806.82,0.0,0.47819,0.00015,26.56216]
[1776878242332,40.32,78809.57,0.0,0.47859,0.00015,26.56456]
[1776878242744,40.32,78801.44,0.0,0.47739,0.00015,26.55738]
[1776878246337,40.32,78801.41,0.0,0.47738,0.00015,26.55735]
[1776878246413,40.32,78802.0,0.0,0.47747,0.00015,26.55788]
[1776878247251,40.32,78802.0,0.0,0.47747,0.00015,26.55788]
[1776878247762,40.32,78797.14,0.0,0.47675,0.00015,26.55348]
[1776878248605,40.32,78797.14,0.0,0.47675,0.00015,26.55348]
[1776878248624,40.32,78797.14,0.0,0.47675,0.00015,26.55348]
[1776878248706,40.32,78788.73,0.0,0.4755,0.00015,26.54567]
[1776878250365,40.32,78788.73,0.0,0.4755,0.00015,26.54567]
[1776878250412,40.32,78788.73,0.0,0.4755,0.00015,26.54567]
[1776878250466,40.31,78789.95,0.0,0.47568,0.00015,26.54682]
[1776878251388,40.31,78789.95,0.0,0.47568,0.00015,26.54682]
[1776878251423,40.31,78795.52,0.0,0.4765,0.00015,26.54845]
[1776878253478,40.31,78800.38,0.0,0.47722,0.00015,26.55287]
[1776878253491,40.31,78800.38,0.0,0.47722,0.00015,26.55287]
[1776878253528,40.31,78798.86,0.0,0.477,0.00015,26.5515]
[1776878257957,40.31,78798.15,0.0,0.47689,0.00015,26.55084]
[1776878258214,40.31,78797.53,0.0,0.4768,0.00015,26.55028]
[1776878259311,40.31,78810.72,0.0,0.47875,0.00015,26.56199]
[1776878261139,40.31,78810.72,0.0,0.47875,0.00015,26.56199]
[1776878262613,40.31,78812.93,0.0,0.47908,0.00015,26.56388]
[1776878262968,40.31,78814.09,0.0,0.47925,0.00015,26.56487]
[1776878264891,40.31,78814.09,0.0,0.47925,0.00015,26.56487]
[1776878264996,40.31,78814.82,0.0,0.47936,0.00015,26.56549]
[1776878265399,40.31,78814.82,0.0,0.47936,0.00015,26.56549]
[1776878265458,40.31,78814.82,0.0,0.47936,0.00015,26.56549]
[1776878265508,40.31,78814.82,0.0,0.47936,0.00015,26.56549]
[1776878265992,40.31,78825.93,0.0,0.481,0.00015,26.57469]
[1776878266548,40.31,78825.93,0.0,0.481,0.00015,26.57469]
[1776878268386,40.31,78831.61,0.0,0.48185,0.00015,26.57922]
[1776878268420,40.31,78831.61,0.0,0.48185,0.00015,26.57922]
[1776878268424,40.31,78831.61,0.0,0.48185,0.00015,26.57922]
[1776878268426,40.31,78831.61,0.0,0.48185,0.00015,26.57922]
[1776878268630,40.31,78831.61,0.0,0.48185,0.00015,26.57922]
[1776878268660,40.31,78828.42,0.0,0.48137,0.00015,26.57669]
[1776878269304,40.31,78828.42,0.0,0.48137,0.00015,26.57669]
[1776878269351,40.31,78828.42,0.0,0.48137,0.00015,26.57669]
[1776878269795,40.31,78828.42,0.0,0.48137,0.00015,26.57669]
[1776878270693,40.31,78831.08,0.0,0.48177,0.00015,26.5788]
[1776878271747,40.31,78829.81,0.0,0.48158,0.00015,26.57779]
[1776878271848,40.31,78821.87,0.0,0.4804,0.00015,26.57137]
[1776878272729,40.31,78821.87,0.0,0.4804,0.00015,26.57137]
[1776878272747,40.31,78821.87,0.0,0.4804,0.00015,26.57137]
[1776878272954,40.31,78817.95,0.0,0.47982,0.00015,26.56812]
[1776878278050,40.31,78815.14,0.0,0.4794,0.00015,26.56575]
[1776878278425,40.31,78815.14,0.0,0.4794,0.00015,26.56575]
[1776878278525,40.31,78815.14,0.0,0.4794,0.00015,26.56575]
[1776878278826,40.31,78815.45,0.0,0.47945,0.00015,26.56601]
[1776878280553,40.3,78806.45,0.0,0.47811,0.00015,26.55824]
[1776878282492,40.3,78805.7,0.0,0.478,0.00015,26.55758]
[1776878282531,40.3,78805.7,0.0,0.478,0.00015,26.55758]
[1776878282838,40.3,78805.7,0.0,0.478,0.00015,26.55758]
[1776878282951,40.3,78799.59,0.0,0.47709,0.00015,26.55211]
[1776878287032,40.3,78798.46,0.0,0.47693,0.00015,26.55108]
[1776878287050,40.3,78797.6,0.0,0.4768,0.00015,26.5503]
[1776878287180,40.3,78797.6,0.0,0.4768,0.00015,26.5503]
[1776878287223,40.3,78797.6,0.0,0.4768,0.00015,26.5503]
[1776878287439,40.3,78797.13,0.0,0.47673,0.00015,26.54987]
[1776878288646,40.3,78797.13,0.0,0.47673,0.00015,26.54987]
[1776878288678,40.3,78797.13,0.0,0.47673,0.00015,26.54987]
[1776878288776,40.3,78797.13,0.0,0.47673,0.00015,26.54987]
[1776878288942,40.3,78784.62,0.0,0.47487,0.00015,26.53815]
[1776878289939,40.3,78778.2,0.0,0.47392,0.00015,26.53191]
[1776878292264,40.3,78777.39,0.0,0.4738,0.00015,26.53111]
[1776878293001,40.3,78777.39,0.0,0.4738,0.00015,26.53111]
[1776878292951,40.3,78777.9,0.0,0.47387,0.00015,26.53161]
[1776878293898,40.3,78777.87,0.0,0.47387,0.00015,26.53157]
[1776878296016,40.29,78770.54,0.0,0.47278,0.00015,26.52425]
[1776878301022,40.29,78773.05,0.0,0.47315,0.00015,26.52676]
[1776878301811,40.29,78774.75,0.0,0.4734,0.00015,26.52846]
[1776878302028,40.29,78775.05,0.0,0.47344,0.00015,26.52875]
[1776878303038,40.29,78786.63,0.0,0.47516,0.00015,26.54003]
[1776878303975,40.29,78788.15,0.0,0.47538,0.00015,26.54147]
[1776878309007,40.29,78789.22,0.0,0.47554,0.00015,26.54248]
[1776878314153,40.29,78786.58,0.0,0.47515,0.00015,26.53642]
[1776878314804,40.29,78786.58,0.0,0.47515,0.00015,26.53642]
[1776878315001,40.29,78782.02,0.0,0.47447,0.00015,26.53204]
[1776878315973,40.29,78775.68,0.0,0.47353,0.00015,26.52582]
[1776878316736,40.29,78775.68,0.0,0.47353,0.00015,26.52582]
[1776878316939,40.29,78776.66,0.0,0.47367,0.00015,26.52678]
[1776878317993,40.28,78785.33,0.0,0.47496,0.00015,26.53522]
[1776878319381,40.28,78789.79,0.0,0.47562,0.00015,26.53946]
[1776878319791,40.28,78791.63,0.0,0.47589,0.00015,26.54118]
[1776878320561,40.28,78791.63,0.0,0.47589,0.00015,26.54118]
[1776878320660,40.28,78791.95,0.0,0.47594,0.00015,26.54148]
[1776878324685,40.28,78799.02,0.0,0.47699,0.00015,26.54798]
[1776878326005,40.28,78791.93,0.0,0.47594,0.00015,26.54145]
[1776878331735,40.28,78790.87,0.0,0.47578,0.00015,26.54047]
[1776878336875,40.28,78791.07,0.0,0.47581,0.00015,26.54066]
[1776878338688,40.28,78790.62,0.0,0.47574,0.00015,26.54024]
[1776878339090,40.28,78785.17,0.0,0.47494,0.00015,26.53507]
[1776878340071,40.28,78777.23,0.0,0.47376,0.00015,26.52735]
[1776878340222,40.28,78777.23,0.0,0.47376,0.00015,26.52735]
[1776878341081,40.28,78775.7,0.0,0.47353,0.00015,26.52583]
[1776878341678,40.28,78775.7,0.0,0.47353,0.00015,26.52583]
[1776878341697,40.28,78775.7,0.0,0.47353,0.00015,26.52583]
[1776878341806,40.28,78775.7,0.0,0.47353,0.00015,26.52583]
[1776878342830,40.28,78768.29,0.0,0.47243,0.00015,26.51837]
[1776878343562,40.28,78768.29,0.0,0.47243,0.00015,26.51837]
[1776878343991,40.28,78764.5,0.0,0.47187,0.00015,26.51447]
[1776878345787,40.28,78762.94,0.0,0.47164,0.00015,26.51285]
[1776878345828,40.28,78762.94,0.0,0.47164,0.00015,26.51285]
[1776878345834,40.28,78762.94,0.0,0.47164,0.00015,26.51285]
[1776878345845,40.28,78770.28,0.0,0.47272,0.00015,26.52038]
[1776878347548,40.28,78771.33,0.0,0.47288,0.00015,26.52144]
[1776878347735,40.28,78771.33,0.0,0.47288,0.00015,26.52144]
[1776878347850,40.28,78771.33,0.0,0.47288,0.00015,26.52143]
[1776878350007,40.28,78771.34,0.0,0.47288,0.00015,26.52144]
[1776878350085,40.28,78771.82,0.0,0.47295,0.00015,26.52192]
[1776878350377,40.28,78771.82,0.0,0.47295,0.00015,26.52192]
[1776878351094,40.28,78754.99,0.0,0.47045,0.00015,26.50445]
[1776878352884,40.28,78750.41,0.0,0.46977,0.00015,26.49951]
[1776878357927,40.27,78746.44,0.0,0.46918,0.00015,26.49515]
[1776878359811,40.27,78752.79,0.0,0.47012,0.00015,26.50206]
[1776878359823,40.27,78752.79,0.0,0.47012,0.00015,26.50206]
[1776878360015,40.27,78756.86,0.0,0.47072,0.00015,26.50641]
[1776878365386,40.27,78758.5,0.0,0.47096,0.00015,26.50812]
[1776878370142,40.26,78766.46,0.0,0.47214,0.00015,26.5164]
[1776878374147,40.26,78773.15,0.0,0.47312,0.00015,26.51963]
[1776878375045,40.26,78773.15,0.0,0.47312,0.00015,26.51963]
[1776878375105,40.26,78775.73,0.0,0.47351,0.00015,26.5222]
[1776878375342,40.26,78775.73,0.0,0.47351,0.00015,26.5222]
[1776878375606,40.26,78775.73,0.0,0.47351,0.00015,26.5222]
[1776878376103,40.26,78775.73,0.0,0.47351,0.00015,26.5222]
[1776878376114,40.26,78782.49,0.0,0.47451,0.00015,26.52884]
[1776878376171,40.26,78782.49,0.0,0.47451,0.00015,26.52884]
[1776878377772,40.26,78782.49,0.0,0.47451,0.00015,26.52884]
[1776878377781,40.26,78782.49,0.0,0.47451,0.00015,26.52884]
[1776878377793,40.26,78782.49,0.0,0.47451,0.00015,26.52884]
[1776878378063,40.26,78780.36,0.0,0.47419,0.00015,26.52676]
[1776878379326,40.26,78782.65,0.0,0.47453,0.00015,26.52899]
[1776878379413,40.26,78782.65,0.0,0.47453,0.00015,26.52899]
[1776878379485,40.26,78782.65,0.0,0.47453,0.00015,26.52899]
[1776878379613,40.26,78782.65,0.0,0.47453,0.00015,26.52899]
[1776878380075,40.26,78787.84,0.0,0.4753,0.00015,26.53397]
[1776878380186,40.26,78787.84,0.0,0.4753,0.00015,26.53397]
[1776878381083,40.26,78787.35,0.0,0.47523,0.00015,26.5335]
[1776878383330,40.26,78788.43,0.0,0.47539,0.00015,26.53453]
[1776878383340,40.26,78788.43,0.0,0.47539,0.00015,26.53453]
[1776878384102,40.26,78788.66,0.0,0.47542,0.00015,26.53475]
[1776878387841,40.26,78792.85,0.0,0.47605,0.00015,26.53868]
[1776878388131,40.26,78794.44,0.0,0.47628,0.00015,26.54016]
[1776878388968,40.26,78794.44,0.0,0.47628,0.00015,26.54016]
[1776878389147,40.26,78794.19,0.0,0.47625,0.00015,26.53992]
[1776878389946,40.26,78794.19,0.0,0.47625,0.00015,26.53992]
[1776878390145,40.26,78802.08,0.0,0.47742,0.00015,26.54712]
[1776878391155,40.26,78808.79,0.0,0.47841,0.00015,26.55305]
[1776878391899,40.26,78808.79,0.0,0.47841,0.00015,26.55305]
[1776878392162,40.26,78808.97,0.0,0.47844,0.00015,26.55321]
[1776878395186,40.26,78818.06,0.0,0.47979,0.00015,26.56099]
[1776878396326,40.26,78820.84,0.0,0.4802,0.00015,26.56331]
[1776878396889,40.26,78820.84,0.0,0.4802,0.00015,26.56331]
[1776878396971,40.26,78820.84,0.0,0.4802,0.00015,26.56331]
[1776878397195,40.26,78818.39,0.0,0.47984,0.00015,26.56126]
[1776878398375,40.26,78815.9,0.0,0.47947,0.00015,26.55917]
[1776878398384,40.26,78815.9,0.0,0.47947,0.00015,26.55917]
[1776878398414,40.26,78816.86,0.0,0.47961,0.00015,26.55998]
[1776878402914,40.26,78814.22,0.0,0.47922,0.00015,26.55774]
[1776878402963,40.26,78814.22,0.0,0.47922,0.00015,26.55774]
[1776878403077,40.26,78814.22,0.0,0.47922,0.00015,26.55774]
[1776878403086,40.26,78814.11,0.0,0.4792,0.00015,26.55764]
[1776878404252,40.26,78808.22,0.0,0.47833,0.00015,26.55255]
[1776878405256,40.26,78800.99,0.0,0.47725,0.00015,26.54612]
[1776878410287,40.25,78806.15,0.0,0.47801,0.00015,26.55071]
[1776878411574,40.25,78806.15,0.0,0.47801,0.00015,26.55071]
[1776878411676,40.25,78806.15,0.0,0.47801,0.00015,26.55071]
[1776878411744,40.25,78804.47,0.0,0.47776,0.00015,26.54921]
[1776878412657,40.25,78804.47,0.0,0.47776,0.00015,26.54921]
[1776878412691,40.25,78804.47,0.0,0.47776,0.00015,26.54921]
[1776878412758,40.25,78788.94,0.0,0.47545,0.00015,26.53496]
[1776878414548,40.25,78788.94,0.0,0.47545,0.00015,26.53496]
[1776878414587,40.25,78788.94,0.0,0.47545,0.00015,26.53496]
[1776878414628,40.25,78788.94,0.0,0.47545,0.00015,26.53496]
[1776878414750,40.24,78786.71,0.0,0.47512,0.00015,26.53282]
[1776878418241,40.23,78783.57,0.0,0.47464,0.00015,26.52976]
[1776878418432,40.23,78789.81,0.0,0.47557,0.00015,26.53572]
[1776878420357,40.23,78796.13,0.0,0.4765,0.00015,26.5416]
[1776878424272,40.23,78796.34,0.0,0.47653,0.00015,26.54179]
[1776878424889,40.23,78796.34,0.0,0.47653,0.00015,26.54179]
[1776878424933,40.23,78796.34,0.0,0.47653,0.00015,26.54179]
[1776878424961,40.23,78787.69,0.0,0.47525,0.00015,26.53369]
[1776878425302,40.23,78787.69,0.0,0.47525,0.00015,26.53369]
[1776878425505,40.23,78781.48,0.0,0.47432,0.00015,26.52771]
[1776878426767,40.23,78781.48,0.0,0.47432,0.00015,26.52771]
[1776878426773,40.23,78777.8,0.0,0.47378,0.00015,26.5241]
[1776878427345,40.23,78777.8,0.0,0.47378,0.00015,26.5241]
[1776878427691,40.23,78778.79,0.0,0.47393,0.00015,26.52508]
[1776878428776,40.23,78778.79,0.0,0.47393,0.00015,26.52508]
[1776878428942,40.23,78778.66,0.0,0.47391,0.00015,26.52495]
[1776878434834,40.23,78779.3,0.0,0.474,0.00015,26.52203]
[1776878434958,40.23,78779.3,0.0,0.474,0.00015,26.52203]
[1776878434972,40.23,78779.3,0.0,0.474,0.00015,26.52203]
[1776878435040,40.23,78779.3,0.0,0.474,0.00015,26.52203]
[1776878435193,40.23,78780.8,0.0,0.47422,0.00015,26.5235]
[1776878437961,40.22,78773.52,0.0,0.47314,0.00015,26.51629]
[1776878439822,40.22,78779.48,0.0,0.47402,0.00015,26.5222]
[1776878444672,40.22,78784.31,0.0,0.47474,0.00015,26.5269]
[1776878445247,40.22,78783.78,0.0,0.47466,0.00015,26.52638]
[1776878450797,40.22,78787.91,0.0,0.47527,0.00015,26.53034]
[1776878453074,40.22,78786.93,0.0,0.47513,0.00015,26.52941]
[1776878453155,40.22,78798.8,0.0,0.47689,0.00015,26.54047]
[1776878458202,40.22,78797.46,0.0,0.47669,0.00015,26.53924]
[1776878463211,40.22,78801.46,0.0,0.47728,0.00015,26.54286]
[1776878468214,40.21,78799.97,0.0,0.47706,0.00015,26.54151]
[1776878472948,40.21,78800.96,0.0,0.4772,0.00015,26.54239]
[1776878473036,40.21,78800.96,0.0,0.4772,0.00015,26.54239]
[1776878473325,40.21,78800.92,0.0,0.47719,0.00015,26.54235]
[1776878473327,40.21,78800.92,0.0,0.47719,0.00015,26.54235]
[1776878473353,40.21,78800.92,0.0,0.47719,0.00015,26.54235]
[1776878473361,40.21,78800.92,0.0,0.47719,0.00015,26.54235]
[1776878473396,40.21,78800.92,0.0,0.47719,0.00015,26.54235]
[1776878473684,40.21,78800.92,0.0,0.47719,0.00015,26.54235]
[1776878473748,40.21,78800.92,0.0,0.47719,0.00015,26.54235]
[1776878474172,40.21,78811.07,0.0,0.4787,0.00015,26.55133]
[1776878474897,40.21,78813.49,0.0,0.47906,0.00015,26.55341]
[1776878475371,40.21,78813.49,0.0,0.47906,0.00015,26.55341]
[1776878475710,40.21,78813.49,0.0,0.47906,0.00015,26.55341]
[1776878475752,40.21,78816.26,0.0,0.47947,0.00015,26.55577]
[1776878480777,40.2,78816.61,0.0,0.47952,0.00015,26.55606]
[1776878484114,40.2,78814.28,0.0,0.47917,0.00015,26.55407]
[1776878484229,40.2,78814.28,0.0,0.47917,0.00015,26.55407]
[1776878484251,40.2,78813.15,0.0,0.479,0.00015,26.5531]
[1776878484317,40.2,78813.15,0.0,0.479,0.00015,26.5531]
[1776878484807,40.2,78812.59,0.0,0.47892,0.00015,26.55262]
[1776878485946,40.2,78800.03,0.0,0.47705,0.00015,26.54152]
[1776878487051,40.2,78800.03,0.0,0.47705,0.00015,26.54152]
[1776878487061,40.2,78801.79,0.0,0.47732,0.00015,26.54311]
[1776878492861,40.2,78804.39,0.0,0.4777,0.00015,26.54188]
[1776878494968,40.2,78807.49,0.0,0.47816,0.00015,26.54463]
[1776878495040,40.2,78807.49,0.0,0.47816,0.00015,26.54463]
[1776878495083,40.2,78813.1,0.0,0.47899,0.00015,26.5495]
[1776878495624,40.2,78813.1,0.0,0.47899,0.00015,26.5495]
[1776878496072,40.2,78813.1,0.0,0.47899,0.00015,26.5495]
[1776878496091,40.2,78817.05,0.0,0.47958,0.00015,26.55286]
[1776878498002,40.2,78824.12,0.0,0.48063,0.00015,26.55874]
[1776878499120,40.2,78824.12,0.0,0.48063,0.00015,26.55874]
[1776878499223,40.2,78824.12,0.0,0.48063,0.00015,26.55874]
[1776878499121,40.2,78823.12,0.0,0.48048,0.00015,26.55792]
[1776878499910,40.19,78823.12,0.0,0.48048,0.00015,26.55791]
[1776878500917,40.19,78815.25,0.0,0.47931,0.00015,26.55132]
[1776878505952,40.19,78816.04,0.0,0.47942,0.00015,26.55198]
[1776878508711,40.19,78817.04,0.0,0.47956,0.00015,26.55282]
[1776878508982,40.18,78817.04,0.0,0.47956,0.00015,26.55281]
[1776878510987,40.18,78827.36,0.0,0.4811,0.00015,26.56134]
[1776878511640,40.18,78827.36,0.0,0.4811,0.00015,26.56134]
[1776878511717,40.18,78827.36,0.0,0.4811,0.00015,26.56134]
[1776878511850,40.18,78827.36,0.0,0.4811,0.00015,26.56134]
[1776878512304,40.18,78825.31,0.0,0.48079,0.00015,26.55967]
[1776878517312,40.18,78830.26,0.0,0.48153,0.00015,26.56365]
[1776878518344,40.18,78835.88,0.0,0.48236,0.00015,26.56807]
[1776878520647,40.18,78837.64,0.0,0.48262,0.00015,26.56942]
[1776878520709,40.18,78837.64,0.0,0.48262,0.00015,26.56942]
[1776878520745,40.18,78837.64,0.0,0.48262,0.00015,26.56942]
[1776878520754,40.18,78837.64,0.0,0.48262,0.00015,26.56942]
[1776878520838,40.18,78837.64,0.0,0.48262,0.00015,26.56942]
[1776878520916,40.18,78837.64,0.0,0.48262,0.00015,26.56942]
[1776878520969,40.18,78837.64,0.0,0.48262,0.00015,26.56942]
[1776878521024,40.18,78837.64,0.0,0.48262,0.00015,26.56942]
[1776878521162,40.18,78829.92,0.0,0.48147,0.00015,26.56337]
[1776878522869,40.18,78829.92,0.0,0.48147,0.00015,26.56337]
[1776878523071,40.17,78816.83,0.0,0.47952,0.00015,26.55261]
[1776878524081,40.17,78817.03,0.0,0.47955,0.00015,26.55278]
[1776878528242,40.17,78817.51,0.0,0.47963,0.00015,26.55319]
[1776878529557,40.17,78817.23,0.0,0.47958,0.00015,26.55295]
[1776878529940,40.17,78817.23,0.0,0.47958,0.00015,26.55295]
[1776878530003,40.17,78817.23,0.0,0.47958,0.00015,26.55295]
[1776878530126,40.17,78816.22,0.0,0.47943,0.00015,26.55209]
[1776878531118,40.17,78816.22,0.0,0.47943,0.00015,26.55209]
[1776878531146,40.17,78798.11,0.0,0.47674,0.00015,26.53612]
[1776878532138,40.17,78798.11,0.0,0.47674,0.00015,26.53612]
[1776878532659,40.17,78798.11,0.0,0.47674,0.00015,26.53612]
[1776878532754,40.17,78798.11,0.0,0.47674,0.00015,26.53612]
[1776878534141,40.17,78799.73,0.0,0.47698,0.00015,26.5376]
[1776878534151,40.17,78799.73,0.0,0.47698,0.00015,26.5376]
[1776878534342,40.17,78798.9,0.0,0.47685,0.00015,26.53684]
[1776878534792,40.17,78798.9,0.0,0.47685,0.00015,26.53684]
[1776878535237,40.17,78798.9,0.0,0.47685,0.00015,26.53684]
[1776878535249,40.17,78807.12,0.0,0.47808,0.00015,26.54421]
[1776878537173,40.17,78813.42,0.0,0.47901,0.00015,26.5497]
[1776878537794,40.17,78813.42,0.0,0.47901,0.00015,26.5497]
[1776878538225,40.17,78813.28,0.0,0.47899,0.00015,26.54958]
[1776878544250,40.17,78809.74,0.0,0.47846,0.00015,26.5465]
[1776878544295,40.17,78809.74,0.0,0.47846,0.00015,26.5465]
[1776878544349,40.17,78823.93,0.0,0.48058,0.00015,26.55851]
[1776878546316,40.17,78824.37,0.0,0.48064,0.00015,26.55887]
[1776878546324,40.17,78824.37,0.0,0.48064,0.00015,26.55887]
[1776878546237,40.17,78826.75,0.0,0.481,0.00015,26.56081]
[1776878547247,40.17,78825.57,0.0,0.48082,0.00015,26.55985]
[1776878552278,40.17,78827.93,0.0,0.48116,0.00015,26.55821]
[1776878557314,40.17,78829.74,0.0,0.48143,0.00015,26.55965]
[1776878562348,40.16,78829.51,0.0,0.4814,0.00015,26.55947]
[1776878563358,40.16,78829.51,0.0,0.4814,0.00015,26.55947]
[1776878563363,40.16,78829.51,0.0,0.4814,0.00015,26.55947]
[1776878564363,40.16,78833.73,0.0,0.48203,0.00015,26.56281]
[1776878564541,40.16,78833.73,0.0,0.48203,0.00015,26.56281]
[1776878565369,40.16,78840.59,0.0,0.48305,0.00015,26.5681]
[1776878570406,40.16,78831.68,0.0,0.48172,0.00015,26.56118]
[1776878576325,40.15,78833.09,0.0,0.48192,0.00015,26.56228]
[1776878582741,40.15,78827.97,0.0,0.48115,0.00015,26.55819]
[1776878583820,40.14,78829.73,0.0,0.48141,0.00015,26.55959]
[1776878583906,40.14,78830.43,0.0,0.48152,0.00015,26.56015]
[1776878589539,40.13,78827.74,0.0,0.48111,0.00015,26.55797]
[1776878592872,40.13,78828.19,0.0,0.48117,0.00015,26.55832]
[1776878592989,40.13,78828.19,0.0,0.48117,0.00015,26.55832]
[1776878593375,40.13,78822.25,0.0,0.48029,0.00015,26.55347]
[1776878593868,40.13,78822.25,0.0,0.48029,0.00015,26.55347]
[1776878593956,40.13,78808.72,0.0,0.47827,0.00015,26.54193]
[1776878594892,40.13,78808.72,0.0,0.47827,0.00015,26.54193]
[1776878594950,40.13,78808.72,0.0,0.47827,0.00015,26.54193]
[1776878595200,40.13,78802.59,0.0,0.47736,0.00015,26.53648]
[1776878596645,40.13,78798.5,0.0,0.47675,0.00015,26.53276]
[1776878597091,40.13,78798.5,0.0,0.47675,0.00015,26.53276]
[1776878597141,40.13,78798.5,0.0,0.47675,0.00015,26.53276]
[1776878597214,40.13,78798.5,0.0,0.47675,0.00015,26.53276]
[1776878597342,40.13,78798.5,0.0,0.47675,0.00015,26.53276]
[1776878597415,40.13,78798.5,0.0,0.47675,0.00015,26.53276]
[1776878597441,40.13,78801.56,0.0,0.4772,0.00015,26.53554]
[1776878598442,40.13,78801.56,0.0,0.4772,0.00015,26.53554]
[1776878598377,40.13,78809.14,0.0,0.47833,0.00015,26.54229]
[1776878599355,40.12,78810.96,0.0,0.4786,0.00015,26.54388]
[1776878604399,40.12,78814.08,0.0,0.47907,0.00015,26.54656]
[1776878605078,40.12,78814.74,0.0,0.47916,0.00015,26.54713]
[1776878605107,40.12,78814.74,0.0,0.47916,0.00015,26.54713]
[1776878605121,40.12,78815.02,0.0,0.4792,0.00015,26.54736]
[1776878609014,40.12,78814.71,0.0,0.47916,0.00015,26.54709]
[1776878609091,40.12,78814.71,0.0,0.47916,0.00015,26.54709]
[1776878610693,40.12,78805.33,0.0,0.47776,0.00015,26.53889]
[1776878612038,40.12,78805.33,0.0,0.47776,0.00015,26.53889]
[1776878612065,40.12,78805.33,0.0,0.47776,0.00015,26.53889]
[1776878612155,40.12,78805.33,0.0,0.47776,0.00015,26.53889]
[1776878612309,40.12,78799.87,0.0,0.47694,0.00015,26.53042]
[1776878613170,40.12,78799.87,0.0,0.47694,0.00015,26.53042]
[1776878613400,40.12,78799.87,0.0,0.47694,0.00015,26.53042]
[1776878613454,40.12,78799.87,0.0,0.47694,0.00015,26.53042]
[1776878613458,40.12,78790.5,0.0,0.47554,0.00015,26.52173]
[1776878615220,40.12,78790.66,0.0,0.47557,0.00015,26.52188]
[1776878615281,40.12,78790.66,0.0,0.47557,0.00015,26.52188]
[1776878615337,40.12,78790.66,0.0,0.47557,0.00015,26.52188]
[1776878615403,40.12,78790.66,0.0,0.47557,0.00015,26.52188]
[1776878615464,40.12,78790.66,0.0,0.47557,0.00015,26.52188]
[1776878615444,40.12,78782.19,0.0,0.4743,0.00015,26.51374]
[1776878615555,40.12,78782.19,0.0,0.4743,0.00015,26.51374]
[1776878616357,40.12,78782.19,0.0,0.4743,0.00015,26.51374]
[1776878616383,40.12,78782.19,0.0,0.4743,0.00015,26.51374]
[1776878617260,40.12,78778.47,0.0,0.47375,0.00015,26.51009]
[1776878617297,40.12,78777.54,0.0,0.47361,0.00015,26.50917]
[1776878622931,40.12,78774.27,0.0,0.47312,0.00015,26.50589]
[1776878626163,40.11,78774.09,0.0,0.47309,0.00015,26.50571]
[1776878626200,40.11,78774.09,0.0,0.47309,0.00015,26.50571]
[1776878626767,40.11,78771.8,0.0,0.47275,0.00015,26.50339]
[1776878626864,40.11,78771.8,0.0,0.47275,0.00015,26.50339]
[1776878626888,40.11,78771.8,0.0,0.47275,0.00015,26.50339]
[1776878626897,40.11,78771.8,0.0,0.47275,0.00015,26.50339]
[1776878627243,40.11,78768.09,0.0,0.4722,0.00015,26.4996]
[1776878627823,40.11,78768.09,0.0,0.4722,0.00015,26.4996]
[1776878627881,40.11,78768.09,0.0,0.4722,0.00015,26.4996]
[1776878629430,40.11,78762.94,0.0,0.47143,0.00015,26.49426]
[1776878629440,40.11,78762.94,0.0,0.47143,0.00015,26.49426]
[1776878630175,40.11,78761.24,0.0,0.47118,0.00015,26.49247]
[1776878630262,40.11,78760.88,0.0,0.47112,0.00015,26.49208]
[1776878634443,40.11,78767.95,0.0,0.47217,0.00015,26.49942]
[1776878640220,40.1,78764.74,0.0,0.47169,0.00015,26.49607]
[1776878641647,40.1,78764.62,0.0,0.47167,0.00015,26.49593]
[1776878641671,40.1,78764.62,0.0,0.47167,0.00015,26.49593]
[1776878641703,40.1,78764.62,0.0,0.47167,0.00015,26.49593]
[1776878642079,40.1,78764.62,0.0,0.47167,0.00015,26.49593]
[1776878642154,40.1,78764.62,0.0,0.47167,0.00015,26.49593]
[1776878642507,40.1,78744.13,0.0,0.46861,0.00015,26.4738]
[1776878642557,40.1,78744.13,0.0,0.46861,0.00015,26.4738]
[1776878642900,40.1,78744.13,0.0,0.46861,0.00015,26.4738]
[1776878643111,40.1,78744.13,0.0,0.46861,0.00015,26.4738]
[1776878643151,40.1,78744.13,0.0,0.46861,0.00015,26.4738]
[1776878643417,40.1,78730.24,0.0,0.46654,0.00015,26.45793]
[1776878644933,40.1,78729.37,0.0,0.46641,0.00015,26.45691]
[1776878646188,40.1,78729.37,0.0,0.46641,0.00015,26.45691]
[1776878646251,40.1,78729.37,0.0,0.46641,0.00015,26.45691]
[1776878646346,40.1,78729.37,0.0,0.46641,0.00015,26.45691]
[1776878646357,40.1,78729.37,0.0,0.46641,0.00015,26.45691]
[1776878646490,40.1,78727.0,0.0,0.46606,0.00015,26.45412]
[1776878647576,40.1,78725.03,0.0,0.46576,0.00015,26.45178]
[1776878647656,40.1,78725.03,0.0,0.46576,0.00015,26.45178]
[1776878647956,40.1,78725.02,0.0,0.46576,0.00015,26.45177]
[1776878649066,40.1,78719.0,0.0,0.46487,0.00015,26.44455]
[1776878649727,40.1,78719.0,0.0,0.46487,0.00015,26.44455]
[1776878649790,40.1,78719.0,0.0,0.46487,0.00015,26.44455]
[1776878651549,40.09,78718.32,0.0,0.46476,0.00015,26.44372]
[1776878651565,40.09,78718.32,0.0,0.46476,0.00015,26.44372]
[1776878651982,40.09,78718.28,0.0,0.46476,0.00015,26.44367]
[1776878654525,40.09,78719.69,0.0,0.46497,0.00015,26.44538]
[1776878654533,40.09,78719.69,0.0,0.46497,0.00015,26.44538]
[1776878655410,40.09,78717.89,0.0,0.4647,0.00015,26.4432]
[1776878659802,40.09,78714.88,0.0,0.46425,0.00015,26.43952]
[1776878660039,40.09,78714.88,0.0,0.46425,0.00015,26.43952]
[1776878661323,40.09,78714.88,0.0,0.46425,0.00015,26.43952]
[1776878661377,40.09,78714.88,0.0,0.46425,0.00015,26.43952]
[1776878661477,40.09,78714.21,0.0,0.46415,0.00015,26.4387]
[1776878661721,40.09,78714.21,0.0,0.46415,0.00015,26.4387]
[1776878662263,40.09,78714.21,0.0,0.46415,0.00015,26.4387]
[1776878662289,40.09,78714.21,0.0,0.46415,0.00015,26.4387]
[1776878662295,40.09,78703.44,0.0,0.46255,0.00015,26.42527]
[1776878663355,40.09,78703.44,0.0,0.46255,0.00015,26.42527]
[1776878663381,40.09,78703.44,0.0,0.46255,0.00015,26.42527]
[1776878663482,40.09,78701.0,0.0,0.46218,0.00015,26.42217]
[1776878663885,40.09,78701.0,0.0,0.46218,0.00015,26.42217]
[1776878663980,40.09,78701.0,0.0,0.46218,0.00015,26.42217]
[1776878664473,40.09,78701.0,0.0,0.46218,0.00015,26.42217]
[1776878664425,40.09,78698.7,0.0,0.46184,0.00015,26.41922]
[1776878664633,40.09,78698.7,0.0,0.46184,0.00015,26.41922]
[1776878665076,40.09,78699.03,0.0,0.46189,0.00015,26.41964]
[1776878665941,40.09,78699.03,0.0,0.46189,0.00015,26.41964]
[1776878666463,40.09,78713.67,0.0,0.46407,0.00015,26.43803]
[1776878667826,40.09,78713.67,0.0,0.46407,0.00015,26.43803]
[1776878667836,40.09,78713.67,0.0,0.46407,0.00015,26.43803]
[1776878668211,40.09,78712.37,0.0,0.46388,0.00015,26.43643]
[1776878669356,40.09,78705.98,0.0,0.46292,0.00015,26.42847]
[1776878675147,40.09,78707.36,0.0,0.46312,0.00015,26.42664]
[1776878678555,40.09,78706.62,0.0,0.46301,0.00015,26.42571]
[1776878679281,40.09,78701.55,0.0,0.46226,0.00015,26.4193]
[1776878682197,40.09,78695.62,0.0,0.46137,0.00015,26.41168]
[1776878686449,40.09,78695.88,0.0,0.46141,0.00015,26.412]
[1776878686468,40.09,78699.35,0.0,0.46193,0.00015,26.41647]
[1776878688526,40.09,78710.16,0.0,0.46354,0.00015,26.43012]
[1776878694280,40.09,78711.96,0.0,0.46381,0.00015,26.43235]
[1776878699421,40.09,78712.24,0.0,0.46385,0.00015,26.43269]
[1776878705358,40.09,78715.3,0.0,0.4643,0.00015,26.43645]
[1776878710394,40.09,78718.12,0.0,0.46472,0.00015,26.43989]
[1776878713548,40.09,78720.62,0.0,0.46509,0.00015,26.44291]
[1776878713603,40.09,78717.2,0.0,0.46458,0.00015,26.43877]
[1776878713934,40.09,78717.2,0.0,0.46458,0.00015,26.43877]
[1776878714077,40.09,78717.2,0.0,0.46458,0.00015,26.43877]
[1776878714481,40.09,78705.35,0.0,0.46282,0.00015,26.42409]
[1776878716549,40.09,78701.49,0.0,0.46224,0.00015,26.41919]
[1776878721565,40.09,78696.19,0.0,0.46145,0.00015,26.41235]
[1776878722469,40.08,78695.83,0.0,0.4614,0.00015,26.41188]
[1776878722543,40.08,78695.83,0.0,0.4614,0.00015,26.41188]
[1776878722692,40.08,78694.63,0.0,0.46122,0.00015,26.41032]
[1776878722702,40.08,78694.63,0.0,0.46122,0.00015,26.41032]
[1776878723497,40.08,78694.63,0.0,0.46121,0.00015,26.41031]
[1776878728530,40.08,78693.78,0.0,0.46108,0.00015,26.40917]
[1776878733166,40.08,78698.31,0.0,0.46175,0.00015,26.41146]
[1776878733564,40.08,78696.42,0.0,0.46147,0.00015,26.40901]
[1776878738599,40.07,78707.64,0.0,0.46313,0.00015,26.42328]
[1776878738676,40.07,78707.64,0.0,0.46313,0.00015,26.42328]
[1776878738687,40.07,78707.64,0.0,0.46313,0.00015,26.42328]
[1776878739606,40.07,78708.79,0.0,0.46331,0.00015,26.42472]
[1776878739944,40.07,78708.79,0.0,0.46331,0.00015,26.42472]
[1776878740120,40.07,78708.79,0.0,0.46331,0.00015,26.42472]
[1776878740190,40.07,78708.79,0.0,0.46331,0.00015,26.42472]
[1776878740341,40.07,78708.79,0.0,0.46331,0.00015,26.42472]
[1776878740409,40.07,78709.44,0.0,0.4634,0.00015,26.42553]
[1776878741139,40.07,78709.44,0.0,0.4634,0.00015,26.42553]
[1776878741163,40.07,78709.44,0.0,0.4634,0.00015,26.42553]
[1776878741325,40.07,78715.23,0.0,0.46427,0.00015,26.43269]
[1776878741672,40.07,78715.23,0.0,0.46427,0.00015,26.43269]
[1776878741739,40.07,78715.23,0.0,0.46427,0.00015,26.43269]
[1776878741761,40.07,78715.23,0.0,0.46427,0.00015,26.43269]
[1776878742499,40.07,78717.77,0.0,0.46464,0.00015,26.43579]
[1776878743600,40.07,78724.0,0.0,0.46557,0.00015,26.44329]
[1776878744330,40.07,78724.0,0.0,0.46557,0.00015,26.44329]
[1776878744599,40.07,78739.12,0.0,0.46783,0.00015,26.46091]
[1776878744984,40.07,78739.12,0.0,0.46783,0.00015,26.46091]
[1776878745101,40.07,78739.12,0.0,0.46783,0.00015,26.46091]
[1776878745278,40.07,78739.12,0.0,0.46783,0.00015,26.46091]
[1776878745337,40.07,78739.12,0.0,0.46783,0.00015,26.46091]
[1776878745540,40.08,78745.9,0.0,0.46884,0.00015,26.46854]
[1776878746633,40.08,78745.9,0.0,0.46884,0.00015,26.46854]
[1776878747069,40.08,78745.9,0.0,0.46884,0.00015,26.46854]
[1776878747078,40.08,78745.9,0.0,0.46884,0.00015,26.46854]
[1776878747381,40.08,78761.27,0.0,0.47113,0.00015,26.4852]
[1776878748756,40.07,78749.58,0.0,0.46939,0.00015,26.4726]
[1776878750686,40.07,78753.41,0.0,0.46996,0.00015,26.47678]
[1776878755721,40.07,78754.54,0.0,0.47013,0.00015,26.478]
[1776878760483,40.07,78759.88,0.0,0.47092,0.00015,26.48371]
[1776878760567,40.07,78763.45,0.0,0.47145,0.00015,26.48747]
[1776878760780,40.07,78763.45,0.0,0.47145,0.00015,26.48747]
[1776878761170,40.07,78763.45,0.0,0.47145,0.00015,26.48747]
[1776878761575,40.07,78769.51,0.0,0.47236,0.00015,26.49375]
[1776878762470,40.07,78777.06,0.0,0.47348,0.00015,26.50138]
[1776878764944,40.07,78779.11,0.0,0.47379,0.00015,26.50342]
[1776878764957,40.07,78779.11,0.0,0.47379,0.00015,26.50342]
[1776878765579,40.07,78783.62,0.0,0.47446,0.00015,26.50785]
[1776878770618,40.07,78781.13,0.0,0.47409,0.00015,26.50542]
[1776878773637,40.07,78789.05,0.0,0.47527,0.00015,26.51308]
[1776878778732,40.08,78792.07,0.0,0.47573,0.00015,26.51595]
[1776878779644,40.08,78800.2,0.0,0.47694,0.00015,26.52348]
[1776878779917,40.08,78800.2,0.0,0.47694,0.00015,26.52348]
[1776878780124,40.08,78800.2,0.0,0.47694,0.00015,26.52348]
[1776878780267,40.08,78799.59,0.0,0.47685,0.00015,26.52293]
[1776878782076,40.08,78799.68,0.0,0.47686,0.00015,26.52301]
[1776878782090,40.08,78799.68,0.0,0.47686,0.00015,26.52301]
[1776878782134,40.08,78805.78,0.0,0.47777,0.00015,26.52852]
[1776878785938,40.08,78799.15,0.0,0.47679,0.00015,26.52254]
[1776878790583,40.08,78807.08,0.0,0.47797,0.00015,26.52969]
[1776878795979,40.09,78806.43,0.0,0.47788,0.00015,26.52557]
[1776878796655,40.09,78804.0,0.0,0.47751,0.00015,26.52341]
[1776878801669,40.09,78800.11,0.0,0.47694,0.00015,26.5199]
[1776878802046,40.09,78796.15,0.0,0.47635,0.00015,26.51627]
[1776878805066,40.09,78790.56,0.0,0.47551,0.00015,26.51104]
[1776878808087,40.09,78797.69,0.0,0.47658,0.00015,26.5177]
[1776878813124,40.1,78795.68,0.0,0.47628,0.00015,26.51585]
[1776878813831,40.1,78795.68,0.0,0.47628,0.00015,26.51585]
[1776878814215,40.1,78795.68,0.0,0.47628,0.00015,26.51585]
[1776878817025,40.1,78801.56,0.0,0.47716,0.00015,26.52124]
[1776878824199,40.09,78799.23,0.0,0.4768,0.00015,26.5191]
[1776878829449,40.08,78802.17,0.0,0.47724,0.00015,26.52175]
[1776878829568,40.08,78802.17,0.0,0.47724,0.00015,26.52175]
[1776878829662,40.08,78805.76,0.0,0.47777,0.00015,26.52496]
[1776878829840,40.08,78805.76,0.0,0.47777,0.00015,26.52496]
[1776878830075,40.08,78805.76,0.0,0.47777,0.00015,26.52496]
[1776878830575,40.08,78818.37,0.0,0.47965,0.00015,26.5359]
[1776878831595,40.08,78823.17,0.0,0.48037,0.00015,26.53991]
[1776878832254,40.08,78823.17,0.0,0.48037,0.00015,26.53991]
[1776878832285,40.08,78823.17,0.0,0.48037,0.00015,26.53991]
[1776878832299,40.08,78823.17,0.0,0.48037,0.00015,26.53991]
[1776878832490,40.08,78823.17,0.0,0.48037,0.00015,26.53991]
[1776878832541,40.08,78823.17,0.0,0.48037,0.00015,26.53991]
[1776878832604,40.08,78823.76,0.0,0.48046,0.00015,26.54039]
[1776878832770,40.08,78823.76,0.0,0.48046,0.00015,26.54039]
[1776878832799,40.08,78823.76,0.0,0.48046,0.00015,26.54039]
[1776878833514,40.08,78829.27,0.0,0.48128,0.00015,26.54488]
[1776878834162,40.08,78829.27,0.0,0.48128,0.00015,26.54488]
[1776878834195,40.08,78829.27,0.0,0.48128,0.00015,26.54488]
[1776878834453,40.08,78830.35,0.0,0.48144,0.00015,26.54574]
[1776878835234,40.08,78830.35,0.0,0.48144,0.00015,26.54574]
[1776878835285,40.08,78830.35,0.0,0.48144,0.00015,26.54574]
[1776878836193,40.08,78830.5,0.0,0.48146,0.00015,26.54586]
[1776878836620,40.08,78830.96,0.0,0.48153,0.00015,26.54623]
[1776878841628,40.08,78832.08,0.0,0.4817,0.00015,26.54711]
[1776878844345,40.08,78833.3,0.0,0.48188,0.00015,26.54808]
[1776878844706,40.08,78835.54,0.0,0.48221,0.00015,26.54984]
[1776878845194,40.08,78835.54,0.0,0.48221,0.00015,26.54984]
[1776878845633,40.08,78838.8,0.0,0.4827,0.00015,26.55236]
[1776878846270,40.08,78838.8,0.0,0.4827,0.00015,26.55236]
[1776878846371,40.08,78842.56,0.0,0.48326,0.00015,26.55522]
[1776878847933,40.08,78842.78,0.0,0.4833,0.00015,26.55539]
[1776878848642,40.08,78848.75,0.0,0.48419,0.00015,26.55982]
[1776878853661,40.08,78849.42,0.0,0.48428,0.00015,26.55676]
[1776878858737,40.08,78848.15,0.0,0.48409,0.00015,26.55582]
[1776878862006,40.08,78848.49,0.0,0.48414,0.00015,26.55607]
[1776878862528,40.08,78848.49,0.0,0.48414,0.00015,26.55607]
[1776878862683,40.08,78860.54,0.0,0.48594,0.00015,26.56463]
[1776878863014,40.08,78860.54,0.0,0.48594,0.00015,26.56463]
[1776878863060,40.08,78860.54,0.0,0.48594,0.00015,26.56463]
[1776878863065,40.08,78860.54,0.0,0.48594,0.00015,26.56463]
[1776878863567,40.08,78866.22,0.0,0.48679,0.00015,26.56847]
[1776878864530,40.08,78866.22,0.0,0.48679,0.00015,26.56847]
[1776878864631,40.08,78866.0,0.0,0.48675,0.00015,26.56832]
[1776878869524,40.08,78875.09,0.0,0.48811,0.00015,26.57424]
[1776878870605,40.08,78875.09,0.0,0.48811,0.00015,26.57424]
[1776878870622,40.08,78881.04,0.0,0.489,0.00015,26.57794]
[1776878871618,40.08,78881.04,0.0,0.489,0.00015,26.57794]
[1776878871715,40.08,78880.21,0.0,0.48888,0.00015,26.57743]
[1776878874097,40.08,78879.65,0.0,0.48879,0.00015,26.57709]
[1776878874106,40.08,78879.65,0.0,0.48879,0.00015,26.57709]
[1776878874550,40.08,78879.41,0.0,0.48876,0.00015,26.57694]
[1776878876495,40.08,78879.26,0.0,0.48874,0.00015,26.57685]
[1776878876597,40.08,78869.93,0.0,0.48734,0.00015,26.57092]
[1776878879548,40.08,78867.34,0.0,0.48696,0.00015,26.56922]
[1776878885627,40.08,78867.84,0.0,0.48703,0.00015,26.56956]
[1776878889461,40.09,78873.14,0.0,0.48783,0.00015,26.57301]
[1776878889674,40.09,78885.88,0.0,0.48973,0.00015,26.58087]
[1776878890705,40.09,78885.88,0.0,0.48973,0.00015,26.58087]
[1776878891686,40.08,78885.73,0.0,0.48971,0.00015,26.58077]
[1776878894762,40.08,78884.05,0.0,0.48945,0.00015,26.57977]
[1776878894775,40.08,78884.05,0.0,0.48945,0.00015,26.57977]
[1776878894814,40.08,78884.05,0.0,0.48945,0.00015,26.57977]
[1776878895700,40.08,78887.26,0.0,0.48993,0.00015,26.58168]
[1776878897073,40.08,78890.45,0.0,0.49041,0.00015,26.58353]
[1776878897782,40.08,78887.62,0.0,0.48999,0.00015,26.58189]
[1776878897790,40.08,78887.62,0.0,0.48999,0.00015,26.58189]
[1776878898722,40.08,78887.62,0.0,0.48999,0.00015,26.58189]
[1776878899143,40.08,78887.62,0.0,0.48999,0.00015,26.58189]
[1776878899200,40.08,78887.62,0.0,0.48999,0.00015,26.58189]
[1776878899731,40.08,78881.26,0.0,0.48904,0.00015,26.57808]
[1776878900737,40.08,78871.04,0.0,0.48751,0.00015,26.57165]
[1776878901744,40.08,78870.94,0.0,0.4875,0.00015,26.57159]
[1776878906779,40.09,78872.29,0.0,0.4877,0.00015,26.57246]
[1776878908116,40.09,78866.13,0.0,0.48678,0.00015,26.56843]
[1776878913643,40.09,78866.28,0.0,0.4868,0.00015,26.56498]
[1776878919582,40.09,78864.77,0.0,0.48658,0.00015,26.56398]
[1776878923470,40.09,78872.3,0.0,0.4877,0.00015,26.56893]
[1776878925914,40.09,78884.92,0.0,0.48958,0.00015,26.57675]
[1776878931046,40.09,78887.31,0.0,0.48994,0.00015,26.57816]
[1776878935464,40.09,78887.79,0.0,0.49001,0.00015,26.57844]
[1776878935771,40.09,78886.1,0.0,0.48976,0.00015,26.57745]
[1776878940780,40.09,78886.77,0.0,0.48986,0.00015,26.57784]
[1776878943737,40.08,78880.55,0.0,0.48893,0.00015,26.5741]
[1776878945780,40.08,78873.03,0.0,0.4878,0.00015,26.56938]
[1776878949674,40.08,78868.92,0.0,0.48719,0.00015,26.56671]
[1776878949704,40.08,78868.92,0.0,0.48719,0.00015,26.56671]
[1776878951676,40.08,78863.99,0.0,0.48645,0.00015,26.56343]
[1776878951690,40.08,78863.99,0.0,0.48645,0.00015,26.56343]
[1776878951762,40.08,78860.7,0.0,0.48596,0.00015,26.56119]
[1776878955255,40.08,78853.56,0.0,0.4849,0.00015,26.55619]
[1776878961258,40.08,78849.31,0.0,0.48426,0.00015,26.55312]
[1776878965440,40.08,78849.55,0.0,0.48429,0.00015,26.5533]
[1776878965496,40.08,78849.55,0.0,0.48429,0.00015,26.5533]
[1776878970589,40.08,78847.32,0.0,0.48396,0.00015,26.55166]
[1776878970652,40.07,78849.23,0.0,0.48425,0.00015,26.55306]
[1776878971328,40.07,78840.94,0.0,0.483,0.00015,26.54333]
[1776878977276,40.07,78842.02,0.0,0.48317,0.00015,26.54415]
[1776878982050,40.07,78840.44,0.0,0.48293,0.00015,26.54295]
[1776878982120,40.07,78840.44,0.0,0.48293,0.00015,26.54295]
[1776878984325,40.07,78831.82,0.0,0.48164,0.00015,26.53624]
[1776878989360,40.07,78827.65,0.0,0.48102,0.00015,26.53289]
[1776878993179,40.07,78827.79,0.0,0.48104,0.00015,26.533]
[1776878993735,40.07,78821.34,0.0,0.48007,0.00015,26.5277]
[1776878996808,40.07,78819.8,0.0,0.47984,0.00015,26.52641]
[1776878999867,40.07,78825.71,0.0,0.48073,0.00015,26.53131]
[1776879003908,40.07,78825.41,0.0,0.48068,0.00015,26.53106]
[1776879004657,40.07,78811.86,0.0,0.47866,0.00015,26.51963]
[1776879005235,40.07,78811.86,0.0,0.47866,0.00015,26.51963]
[1776879005457,40.07,78811.86,0.0,0.47866,0.00015,26.51963]
[1776879005481,40.07,78811.86,0.0,0.47866,0.00015,26.51963]
[1776879006725,40.07,78811.86,0.0,0.47866,0.00015,26.51963]
[1776879006743,40.07,78818.86,0.0,0.4797,0.00015,26.52562]
[1776879006922,40.07,78818.86,0.0,0.4797,0.00015,26.52562]
[1776879008425,40.07,78818.86,0.0,0.4797,0.00015,26.52562]
[1776879010936,40.07,78815.45,0.0,0.47919,0.00015,26.52272]
[1776879016704,40.07,78816.26,0.0,0.47931,0.00015,26.52341]
[1776879021430,40.06,78819.57,0.0,0.4798,0.00015,26.5262]
[1776879021678,40.06,78826.56,0.0,0.48085,0.00015,26.53199]
[1776879022595,40.06,78826.56,0.0,0.48085,0.00015,26.53199]
[1776879022707,40.06,78831.68,0.0,0.48161,0.00015,26.53611]
[1776879024609,40.07,78832.47,0.0,0.48173,0.00015,26.53673]
[1776879027410,40.06,78832.56,0.0,0.48174,0.00015,26.53681]
[1776879027842,40.06,78836.18,0.0,0.48229,0.00015,26.53965]
[1776879028717,40.06,78836.18,0.0,0.48229,0.00015,26.53965]
[1776879028913,40.07,78840.04,0.0,0.48286,0.00015,26.54263]
[1776879034374,40.06,78835.7,0.0,0.48221,0.00015,26.53572]
[1776879039453,40.06,78833.04,0.0,0.48181,0.00015,26.53361]
[1776879044456,40.05,78837.62,0.0,0.48249,0.00015,26.53719]
[1776879049527,40.05,78837.62,0.0,0.48249,0.00015,26.53719]
[1776879049605,40.05,78837.62,0.0,0.48249,0.00015,26.53719]
[1776879049788,40.05,78837.55,0.0,0.48248,0.00015,26.53713]
[1776879051900,40.05,78845.7,0.0,0.48369,0.00015,26.54331]
[1776879052528,40.05,78845.7,0.0,0.48369,0.00015,26.54331]
[1776879052892,40.05,78845.67,0.0,0.48369,0.00015,26.54329]
[1776879057860,40.05,78846.5,0.0,0.48381,0.00015,26.54391]
[1776879058385,40.05,78846.09,0.0,0.48375,0.00015,26.5436]
[1776879058851,40.05,78846.21,0.0,0.48377,0.00015,26.54369]
[1776879060442,40.05,78843.62,0.0,0.48338,0.00015,26.54176]
[1776879060934,40.05,78829.55,0.0,0.48128,0.00015,26.53082]
[1776879061934,40.05,78823.16,0.0,0.48032,0.00015,26.5256]
[1776879063944,40.05,78824.91,0.0,0.48058,0.00015,26.52704]
[1776879064231,40.05,78824.91,0.0,0.48058,0.00015,26.52704]
[1776879064273,40.05,78824.91,0.0,0.48058,0.00015,26.52704]
[1776879064945,40.05,78818.56,0.0,0.47963,0.00015,26.52175]
[1776879065907,40.04,78810.88,0.0,0.47848,0.00015,26.51515]
[1776879066505,40.04,78810.88,0.0,0.47848,0.00015,26.51515]
[1776879066722,40.04,78810.88,0.0,0.47848,0.00015,26.51515]
[1776879066800,40.04,78810.88,0.0,0.47848,0.00015,26.51515]
[1776879066907,40.04,78810.88,0.0,0.47848,0.00015,26.51515]
[1776879067031,40.04,78810.88,0.0,0.47848,0.00015,26.51515]
[1776879067500,40.04,78810.88,0.0,0.47848,0.00015,26.51515]
[1776879067536,40.04,78810.88,0.0,0.47848,0.00015,26.51515]
[1776879067916,40.04,78806.1,0.0,0.47777,0.00015,26.51092]
[1776879069246,40.04,78808.14,0.0,0.47807,0.00015,26.51273]
[1776879069933,40.04,78801.21,0.0,0.47704,0.00015,26.50652]
[1776879070511,40.04,78801.21,0.0,0.47704,0.00015,26.50652]
[1776879070573,40.04,78801.21,0.0,0.47704,0.00015,26.50652]
[1776879070767,40.04,78801.21,0.0,0.47704,0.00015,26.50652]
[1776879070785,40.04,78801.21,0.0,0.47704,0.00015,26.50652]
[1776879070844,40.04,78801.21,0.0,0.47704,0.00015,26.50652]
[1776879070942,40.04,78793.3,0.0,0.47585,0.00015,26.49921]
[1776879070972,40.04,78793.3,0.0,0.47585,0.00015,26.49921]
[1776879071104,40.04,78793.3,0.0,0.47585,0.00015,26.49921]
[1776879071954,40.04,78780.19,0.0,0.47389,0.00015,26.48659]
[1776879072142,40.04,78780.19,0.0,0.47389,0.00015,26.48659]
[1776879072207,40.04,78780.19,0.0,0.47389,0.00015,26.48659]
[1776879072599,40.04,78780.19,0.0,0.47389,0.00015,26.48659]
[1776879072631,40.04,78780.19,0.0,0.47389,0.00015,26.48659]
[1776879072881,40.04,78780.19,0.0,0.47389,0.00015,26.48659]
[1776879072966,40.04,78780.19,0.0,0.47389,0.00015,26.48659]
[1776879072951,40.04,78770.25,0.0,0.47241,0.00015,26.47658]
[1776879073509,40.04,78770.25,0.0,0.47241,0.00015,26.47658]
[1776879073904,40.04,78770.25,0.0,0.47241,0.00015,26.47658]
[1776879073915,40.04,78770.25,0.0,0.47241,0.00015,26.47658]
[1776879073958,40.04,78763.59,0.0,0.47141,0.00015,26.46967]
[1776879076603,40.04,78768.18,0.0,0.47209,0.00015,26.47444]
[1776879077331,40.03,78768.59,0.0,0.47215,0.00015,26.47485]
[1776879077856,40.03,78767.4,0.0,0.47198,0.00015,26.47362]
[1776879082936,40.03,78766.37,0.0,0.47182,0.00015,26.47252]
[1776879082946,40.03,78772.97,0.0,0.4728,0.00015,26.4793]
[1776879083422,40.03,78772.97,0.0,0.4728,0.00015,26.4793]
[1776879083902,40.03,78775.38,0.0,0.47316,0.00015,26.48173]
[1776879085170,40.03,78775.48,0.0,0.47318,0.00015,26.48183]
[1776879085217,40.03,78775.48,0.0,0.47318,0.00015,26.48183]
[1776879085420,40.03,78775.48,0.0,0.47318,0.00015,26.48183]
[1776879085943,40.03,78775.96,0.0,0.47325,0.00015,26.48232]
[1776879086963,40.03,78786.45,0.0,0.47482,0.00015,26.49264]
[1776879087938,40.03,78790.56,0.0,0.47543,0.00015,26.49657]
[1776879088827,40.03,78790.56,0.0,0.47543,0.00015,26.49657]
[1776879088938,40.03,78794.98,0.0,0.47609,0.00015,26.50073]
[1776879089489,40.03,78794.98,0.0,0.47609,0.00015,26.50073]
[1776879089749,40.03,78794.98,0.0,0.47609,0.00015,26.50073]
[1776879089938,40.03,78805.3,0.0,0.47763,0.00015,26.51016]
[1776879091615,40.03,78804.99,0.0,0.47759,0.00015,26.50987]
[1776879091632,40.03,78804.99,0.0,0.47759,0.00015,26.50987]
[1776879091658,40.03,78804.99,0.0,0.47759,0.00015,26.50987]
[1776879091688,40.03,78804.99,0.0,0.47759,0.00015,26.50987]
[1776879091727,40.02,78807.52,0.0,0.47796,0.00015,26.50857]
[1776879092941,40.02,78807.52,0.0,0.47796,0.00015,26.50857]
[1776879093448,40.02,78808.44,0.0,0.4781,0.00015,26.50938]
[1776879093465,40.02,78808.44,0.0,0.4781,0.00015,26.50938]
[1776879093525,40.02,78808.44,0.0,0.4781,0.00015,26.50938]
[1776879093570,40.02,78808.44,0.0,0.4781,0.00015,26.50938]
[1776879093695,40.02,78808.44,0.0,0.4781,0.00015,26.50938]
[1776879093773,40.02,78808.44,0.0,0.4781,0.00015,26.50938]
[1776879093946,40.02,78808.44,0.0,0.4781,0.00015,26.50938]
[1776879093820,40.02,78812.94,0.0,0.47877,0.00015,26.51331]
[1776879094796,40.02,78824.75,0.0,0.48053,0.00015,26.52328]
[1776879095976,40.02,78824.75,0.0,0.48053,0.00015,26.52328]
[1776879095988,40.02,78824.75,0.0,0.48053,0.00015,26.52328]
[1776879096748,40.02,78827.8,0.0,0.48099,0.00015,26.52578]
[1776879097654,40.02,78827.8,0.0,0.48099,0.00015,26.52578]
[1776879097881,40.02,78828.41,0.0,0.48108,0.00015,26.52627]
[1776879098129,40.02,78828.41,0.0,0.48108,0.00015,26.52627]
[1776879098151,40.02,78828.68,0.0,0.48112,0.00015,26.52649]
[1776879101681,40.02,78831.06,0.0,0.48148,0.00015,26.5284]
[1776879101740,40.02,78831.06,0.0,0.48148,0.00015,26.5284]
[1776879107190,40.02,78836.96,0.0,0.48236,0.00015,26.53305]
[1776879112386,40.02,78835.16,0.0,0.48209,0.00015,26.53165]
[1776879112898,40.02,78836.83,0.0,0.48234,0.00015,26.53295]
[1776879113986,40.02,78843.63,0.0,0.48336,0.00015,26.53815]
[1776879114700,40.02,78843.63,0.0,0.48336,0.00015,26.53815]
[1776879114761,40.02,78844.82,0.0,0.48354,0.00015,26.53905]
[1776879118266,40.02,78838.32,0.0,0.48256,0.00015,26.53411]
[1776879123301,40.02,78841.24,0.0,0.483,0.00015,26.53634]
[1776879126323,40.02,78834.52,0.0,0.48199,0.00015,26.53113]
[1776879132465,40.01,78836.36,0.0,0.48226,0.00015,26.53256]
[1776879138411,40.01,78838.37,0.0,0.48256,0.00015,26.53411]
[1776879140244,40.01,78838.37,0.0,0.48256,0.00015,26.53411]
[1776879140414,40.01,78838.37,0.0,0.48256,0.00015,26.53411]
[1776879140991,40.01,78838.37,0.0,0.48256,0.00015,26.53411]
[1776879140489,40.0,78843.95,0.0,0.48339,0.00015,26.53836]
[1776879142535,40.0,78850.02,0.0,0.4843,0.00015,26.54285]
[1776879148484,40.0,78847.31,0.0,0.4839,0.00015,26.54086]
[1776879149410,40.0,78847.31,0.0,0.4839,0.00015,26.54086]
[1776879149736,40.0,78847.31,0.0,0.4839,0.00015,26.54086]
[1776879149837,40.0,78852.91,0.0,0.48473,0.00015,26.54494]
[1776879152362,40.0,78851.78,0.0,0.48456,0.00015,26.54058]
[1776879156392,40.01,78851.4,0.0,0.4845,0.00015,26.5403]
[1776879156562,40.01,78851.69,0.0,0.48455,0.00015,26.54051]
[1776879157346,40.01,78851.69,0.0,0.48455,0.00015,26.54051]
[1776879157404,40.01,78851.69,0.0,0.48455,0.00015,26.54051]
[1776879158171,40.01,78851.48,0.0,0.48452,0.00015,26.54036]
[1776879158916,40.0,78866.74,0.0,0.4868,0.00015,26.55096]
[1776879159694,40.0,78866.74,0.0,0.4868,0.00015,26.55096]
[1776879159741,40.0,78866.74,0.0,0.4868,0.00015,26.55096]
[1776879159824,40.0,78866.74,0.0,0.4868,0.00015,26.55096]
[1776879160410,40.0,78867.92,0.0,0.48698,0.00015,26.55175]
[1776879160686,40.0,78867.92,0.0,0.48698,0.00015,26.55175]
[1776879162279,40.0,78868.53,0.0,0.48707,0.00015,26.55215]
[1776879162675,40.0,78860.93,0.0,0.48593,0.00015,26.54702]
[1776879164444,40.0,78860.42,0.0,0.48585,0.00015,26.54667]
[1776879164501,40.0,78860.42,0.0,0.48585,0.00015,26.54667]
[1776879164666,40.0,78855.13,0.0,0.48506,0.00015,26.54297]
[1776879168621,40.0,78861.23,0.0,0.48597,0.00015,26.54723]
[1776879171375,40.0,78861.27,0.0,0.48598,0.00015,26.54726]
[1776879171565,40.0,78861.27,0.0,0.48598,0.00015,26.54726]
[1776879171650,40.0,78861.27,0.0,0.48598,0.00015,26.54726]
[1776879171944,40.0,78853.79,0.0,0.48486,0.00015,26.54202]
[1776879176016,40.01,78850.15,0.0,0.48432,0.00015,26.53939]
[1776879176644,40.01,78850.15,0.0,0.48432,0.00015,26.53939]
[1776879176892,40.0,78850.36,0.0,0.48435,0.00015,26.53955]
[1776879181897,40.0,78848.71,0.0,0.4841,0.00015,26.53834]
[1776879186916,40.0,78848.82,0.0,0.48412,0.00015,26.53842]
[1776879192010,40.0,78848.43,0.0,0.48406,0.00015,26.53813]
[1776879192200,40.0,78848.43,0.0,0.48406,0.00015,26.53813]
[1776879192867,40.0,78848.43,0.0,0.48406,0.00015,26.53813]
[1776879192888,40.0,78854.53,0.0,0.48497,0.00015,26.54255]
[1776879198833,40.0,78856.42,0.0,0.48525,0.00015,26.54389]
[1776879201301,40.0,78855.78,0.0,0.48516,0.00015,26.54344]
[1776879201577,40.0,78855.78,0.0,0.48516,0.00015,26.54344]
[1776879203111,40.0,78862.44,0.0,0.48616,0.00015,26.54806]
[1776879205242,40.0,78863.71,0.0,0.48635,0.00015,26.54893]
[1776879206909,40.0,78863.71,0.0,0.48634,0.00015,26.54892]
[1776879207566,40.0,78859.69,0.0,0.48574,0.00015,26.54617]
[1776879208180,40.0,78858.54,0.0,0.48557,0.00015,26.54537]
[1776879213200,40.0,78855.44,0.0,0.4851,0.00015,26.53963]
[1776879216014,39.99,78849.04,0.0,0.48414,0.00015,26.53501]
[1776879216957,39.99,78849.04,0.0,0.48414,0.00015,26.53501]
[1776879217717,39.99,78849.14,0.0,0.48415,0.00015,26.53508]
[1776879218063,39.99,78848.41,0.0,0.48404,0.00015,26.53454]
[1776879220086,39.99,78842.38,0.0,0.48314,0.00015,26.53004]
[1776879223229,39.99,78840.36,0.0,0.48284,0.00015,26.5285]
[1776879223240,39.99,78840.36,0.0,0.48284,0.00015,26.5285]
[1776879228399,39.99,78839.88,0.0,0.48276,0.00015,26.52813]
[1776879231326,39.99,78839.45,0.0,0.4827,0.00015,26.5278]
[1776879231360,39.99,78839.45,0.0,0.4827,0.00015,26.5278]
[1776879231370,39.99,78839.45,0.0,0.4827,0.00015,26.5278]
[1776879231493,39.99,78839.45,0.0,0.4827,0.00015,26.5278]
[1776879232067,39.99,78839.68,0.0,0.48273,0.00015,26.52797]
[1776879233073,39.99,78845.36,0.0,0.48358,0.00015,26.53228]
[1776879233353,39.99,78845.36,0.0,0.48358,0.00015,26.53228]
[1776879234079,39.99,78852.49,0.0,0.48465,0.00015,26.5375]
[1776879239115,39.99,78855.22,0.0,0.48506,0.00015,26.53946]
[1776879241488,39.99,78857.44,0.0,0.48539,0.00015,26.54103]
[1776879241567,39.99,78857.44,0.0,0.48539,0.00015,26.54103]
[1776879241898,39.99,78857.44,0.0,0.48539,0.00015,26.54103]
[1776879241899,39.99,78858.67,0.0,0.48558,0.00015,26.54189]
[1776879243408,39.99,78858.67,0.0,0.48558,0.00015,26.54189]
[1776879243529,39.99,78858.67,0.0,0.48558,0.00015,26.54189]
[1776879244150,39.99,78860.37,0.0,0.48583,0.00015,26.54307]
[1776879244228,39.99,78860.37,0.0,0.48583,0.00015,26.54307]
[1776879244393,39.99,78860.37,0.0,0.48583,0.00015,26.54307]
[1776879246558,39.99,78864.79,0.0,0.48649,0.00015,26.54608]
[1776879252205,39.98,78863.55,0.0,0.4863,0.00015,26.54524]
[1776879256831,39.98,78865.23,0.0,0.48655,0.00015,26.54637]
[1776879262023,39.98,78863.1,0.0,0.48623,0.00015,26.54492]
[1776879269067,39.97,78863.99,0.0,0.48636,0.00015,26.54552]
[1776879274360,39.97,78869.18,0.0,0.48713,0.00015,26.54542]
[1776879279395,39.96,78871.46,0.0,0.48747,0.00015,26.54691]
[1776879280616,39.96,78871.46,0.0,0.48747,0.00015,26.54691]
[1776879284021,39.96,78862.36,0.0,0.48611,0.00015,26.54084]
[1776879284657,39.96,78862.36,0.0,0.48611,0.00015,26.54084]
[1776879284774,39.96,78862.36,0.0,0.48611,0.00015,26.54084]
[1776879284848,39.96,78862.36,0.0,0.48611,0.00015,26.54084]
[1776879284890,39.96,78862.36,0.0,0.48611,0.00015,26.54084]
[1776879285132,39.96,78862.36,0.0,0.48611,0.00015,26.54084]
[1776879285188,39.96,78862.36,0.0,0.48611,0.00015,26.54084]
[1776879285216,39.96,78857.53,0.0,0.48538,0.00015,26.53749]
[1776879285669,39.96,78857.53,0.0,0.48538,0.00015,26.53749]
[1776879285767,39.96,78843.04,0.0,0.48321,0.00015,26.52692]
[1776879286565,39.96,78843.04,0.0,0.48321,0.00015,26.52692]
[1776879286666,39.96,78835.99,0.0,0.48215,0.00015,26.52149]
[1776879290168,39.96,78833.91,0.0,0.48184,0.00015,26.51985]
[1776879290174,39.96,78833.91,0.0,0.48184,0.00015,26.51985]
[1776879290257,39.96,78834.54,0.0,0.48193,0.00015,26.52035]
[1776879292090,39.96,78833.86,0.0,0.48183,0.00015,26.51981]
[1776879292124,39.96,78833.86,0.0,0.48183,0.00015,26.51981]
[1776879292241,39.96,78826.6,0.0,0.48074,0.00015,26.51397]
[1776879292423,39.96,78826.6,0.0,0.48074,0.00015,26.51397]
[1776879292518,39.96,78826.6,0.0,0.48074,0.00015,26.51397]
[1776879292857,39.96,78826.6,0.0,0.48074,0.00015,26.51397]
[1776879292975,39.96,78826.6,0.0,0.48074,0.00015,26.51397]
[1776879293142,39.96,78826.6,0.0,0.48074,0.00015,26.51397]
[1776879293228,39.95,78803.71,0.0,0.47731,0.00015,26.49426]
[1776879293572,39.95,78803.71,0.0,0.47731,0.00015,26.49426]
[1776879293574,39.95,78795.08,0.0,0.47602,0.00015,26.48633]
[1776879294507,39.95,78795.08,0.0,0.47602,0.00015,26.48633]
[1776879296231,39.95,78795.08,0.0,0.47602,0.00015,26.48633]
[1776879296521,39.96,78792.99,0.0,0.47571,0.00015,26.48437]
[1776879298580,39.96,78791.01,0.0,0.47541,0.00015,26.4825]
[1776879298615,39.96,78790.73,0.0,0.47537,0.00015,26.48224]
[1776879301114,39.96,78790.73,0.0,0.47537,0.00015,26.48224]
[1776879301196,39.96,78789.02,0.0,0.47511,0.00015,26.48061]
[1776879302220,39.96,78777.45,0.0,0.47338,0.00015,26.46928]
[1776879303182,39.96,78768.7,0.0,0.47207,0.00015,26.46038]
[1776879304267,39.96,78760.21,0.0,0.4708,0.00015,26.45146]
[1776879306250,39.96,78760.33,0.0,0.47081,0.00015,26.45158]
[1776879306746,39.96,78760.33,0.0,0.47081,0.00015,26.45158]
[1776879306776,39.96,78760.33,0.0,0.47081,0.00015,26.45158]
[1776879307241,39.96,78760.33,0.0,0.47081,0.00015,26.45158]
[1776879307253,39.96,78764.87,0.0,0.47149,0.00015,26.45637]
[1776879307929,39.96,78764.87,0.0,0.47149,0.00015,26.45637]
[1776879307937,39.96,78764.87,0.0,0.47149,0.00015,26.45637]
[1776879308271,39.96,78766.81,0.0,0.47178,0.00015,26.45839]
[1776879311269,39.95,78773.04,0.0,0.47271,0.00015,26.46479]
[1776879314201,39.95,78780.9,0.0,0.47389,0.00015,26.47267]
[1776879316442,39.95,78783.11,0.0,0.47422,0.00015,26.47485]
[1776879316453,39.95,78783.11,0.0,0.47422,0.00015,26.47485]
[1776879317285,39.95,78784.08,0.0,0.47437,0.00015,26.4758]
[1776879322317,39.95,78779.51,0.0,0.47368,0.00015,26.4713]
[1776879326274,39.95,78765.1,0.0,0.47153,0.00015,26.45661]
[1776879328193,39.95,78771.22,0.0,0.47244,0.00015,26.46294]
[1776879330236,39.95,78776.59,0.0,0.47325,0.00015,26.46839]
[1776879330273,39.95,78780.2,0.0,0.47379,0.00015,26.47199]
[1776879335333,39.95,78781.44,0.0,0.47397,0.00015,26.46965]
[1776879340417,39.95,78778.97,0.0,0.4736,0.00015,26.4672]
[1776879342357,39.95,78772.86,0.0,0.47268,0.00015,26.46104]
[1776879347414,39.95,78772.71,0.0,0.47266,0.00015,26.46088]
[1776879352515,39.95,78775.74,0.0,0.47311,0.00015,26.46396]
[1776879357207,39.95,78769.85,0.0,0.47223,0.00015,26.45797]
[1776879361760,39.95,78771.72,0.0,0.47251,0.00015,26.45989]
[1776879361878,39.95,78771.72,0.0,0.47251,0.00015,26.45989]
[1776879361977,39.95,78771.71,0.0,0.47251,0.00015,26.45988]
[1776879364335,39.95,78763.61,0.0,0.4713,0.00015,26.45148]
[1776879365983,39.95,78763.61,0.0,0.4713,0.00015,26.45148]
[1776879366035,39.95,78763.61,0.0,0.4713,0.00015,26.45148]
[1776879366110,39.95,78754.83,0.0,0.46998,0.00015,26.44209]
[1776879366960,39.95,78754.83,0.0,0.46998,0.00015,26.44209]
[1776879367162,39.95,78754.83,0.0,0.46998,0.00015,26.44209]
[1776879367249,39.95,78755.46,0.0,0.47008,0.00015,26.44277]
[1776879373057,39.95,78751.21,0.0,0.46943,0.00015,26.4381]
[1776879374369,39.95,78745.55,0.0,0.46858,0.00015,26.43181]
[1776879375404,39.95,78745.55,0.0,0.46858,0.00015,26.4318]
[1776879375457,39.95,78745.55,0.0,0.46858,0.00015,26.4318]
[1776879376333,39.94,78738.21,0.0,0.46748,0.00015,26.42347]
[1776879376823,39.94,78738.21,0.0,0.46748,0.00015,26.42347]
[1776879376841,39.94,78738.21,0.0,0.46748,0.00015,26.42347]
[1776879377245,39.94,78747.94,0.0,0.46894,0.00015,26.43446]
[1776879380107,39.94,78753.49,0.0,0.46977,0.00015,26.44055]
[1776879381390,39.94,78753.26,0.0,0.46973,0.00015,26.44029]
[1776879381403,39.94,78753.26,0.0,0.46973,0.00015,26.44029]
[1776879382153,39.94,78752.89,0.0,0.46967,0.00015,26.43988]
[1776879387157,39.93,78752.09,0.0,0.46955,0.00015,26.43898]
[1776879392161,39.92,78748.07,0.0,0.46893,0.00015,26.43094]
[1776879394448,39.92,78747.43,0.0,0.46883,0.00015,26.4302]
[1776879395493,39.92,78744.02,0.0,0.46832,0.00015,26.42637]
[1776879396339,39.92,78738.98,0.0,0.46756,0.00015,26.42063]
[1776879397330,39.92,78731.8,0.0,0.46648,0.00015,26.4123]
[1776879397892,39.92,78731.8,0.0,0.46648,0.00015,26.4123]
[1776879397902,39.92,78731.8,0.0,0.46648,0.00015,26.4123]
[1776879398320,39.92,78731.27,0.0,0.4664,0.00015,26.41167]
[1776879403304,39.91,78734.94,0.0,0.46695,0.00015,26.41594]
[1776879403351,39.91,78736.0,0.0,0.46711,0.00015,26.41716]
[1776879404368,39.91,78748.58,0.0,0.46899,0.00015,26.43143]
[1776879404857,39.91,78748.58,0.0,0.46899,0.00015,26.43143]
[1776879405043,39.91,78748.58,0.0,0.46899,0.00015,26.43143]
[1776879405333,39.91,78758.4,0.0,0.47046,0.00015,26.44215]
[1776879406290,39.91,78758.4,0.0,0.47046,0.00015,26.44215]
[1776879406882,39.91,78758.4,0.0,0.47046,0.00015,26.44215]
[1776879406891,39.91,78758.4,0.0,0.47046,0.00015,26.44215]
[1776879407400,39.91,78759.23,0.0,0.47059,0.00015,26.44304]
[1776879412474,39.91,78762.76,0.0,0.47112,0.00015,26.4468]
[1776879417799,39.91,78758.57,0.0,0.47049,0.00015,26.44234]
[1776879419923,39.91,78757.94,0.0,0.4704,0.00015,26.44166]
[1776879420049,39.91,78757.94,0.0,0.4704,0.00015,26.44166]
[1776879420387,39.91,78757.81,0.0,0.47038,0.00015,26.44152]
[1776879420947,39.91,78757.81,0.0,0.47038,0.00015,26.44152]
[1776879421394,39.91,78750.64,0.0,0.4693,0.00015,26.4337]
[1776879424415,39.91,78743.79,0.0,0.46827,0.00015,26.42604]
[1776879429447,39.9,78750.76,0.0,0.46931,0.00015,26.4338]
[1776879434579,39.9,78752.86,0.0,0.46962,0.00015,26.4361]
[1776879440526,39.9,78750.43,0.0,0.46926,0.00015,26.43341]
[1776879445562,39.9,78751.19,0.0,0.46937,0.00015,26.43425]
[1776879447789,39.9,78755.16,0.0,0.46997,0.00015,26.43859]
[1776879447860,39.9,78755.16,0.0,0.46997,0.00015,26.43859]
[1776879448193,39.9,78755.16,0.0,0.46997,0.00015,26.43859]
[1776879449446,39.9,78760.42,0.0,0.47076,0.00015,26.44425]
[1776879449479,39.9,78760.42,0.0,0.47076,0.00015,26.44425]
[1776879449544,39.9,78760.42,0.0,0.47076,0.00015,26.44425]
[1776879450190,39.9,78760.42,0.0,0.47076,0.00015,26.44425]
[1776879451332,39.9,78775.63,0.0,0.47303,0.00015,26.45649]
[1776879452235,39.9,78775.63,0.0,0.47303,0.00015,26.45649]
[1776879452474,39.9,78784.19,0.0,0.47432,0.00015,26.46501]
[1776879454362,39.9,78788.49,0.0,0.47496,0.00015,26.46918]
[1776879456118,39.9,78793.38,0.0,0.47569,0.00015,26.47384]
[1776879456205,39.9,78793.38,0.0,0.47569,0.00015,26.47384]
[1776879456303,39.9,78793.38,0.0,0.47569,0.00015,26.47384]
[1776879456369,39.9,78793.38,0.0,0.47569,0.00015,26.47384]
[1776879456375,39.89,78794.77,0.0,0.4759,0.00015,26.47514]
[1776879458334,39.89,78794.77,0.0,0.4759,0.00015,26.47514]
[1776879458406,39.89,78802.91,0.0,0.47712,0.00015,26.48265]
[1776879459967,39.89,78808.46,0.0,0.47795,0.00015,26.48763]
[1776879461439,39.89,78808.46,0.0,0.47795,0.00015,26.48763]
[1776879461487,39.89,78806.67,0.0,0.47768,0.00015,26.48604]
[1776879462361,39.89,78806.67,0.0,0.47768,0.00015,26.48604]
[1776879462463,39.89,78805.68,0.0,0.47753,0.00015,26.48514]
[1776879463313,39.89,78805.68,0.0,0.47753,0.00015,26.48514]
[1776879463400,39.89,78803.22,0.0,0.47716,0.00015,26.48292]
[1776879465436,39.88,78793.03,0.0,0.47563,0.00015,26.47346]
[1776879470449,39.88,78792.95,0.0,0.47561,0.00015,26.47337]
[1776879471398,39.88,78787.2,0.0,0.47475,0.00015,26.46785]
[1776879476401,39.88,78787.39,0.0,0.47477,0.00015,26.46803]
[1776879481559,39.87,78790.73,0.0,0.47527,0.00015,26.47122]
[1776879482608,39.87,78790.89,0.0,0.4753,0.00015,26.47137]
[1776879482976,39.87,78808.77,0.0,0.47798,0.00015,26.48784]
[1776879484401,39.87,78810.44,0.0,0.47823,0.00015,26.48931]
[1776879488874,39.86,78803.47,0.0,0.47718,0.00015,26.48307]
[1776879492901,39.86,78796.31,0.0,0.4761,0.00015,26.47645]
[1776879497937,39.85,78799.69,0.0,0.4766,0.00015,26.47956]
[1776879501498,39.85,78814.6,0.0,0.47884,0.00015,26.49289]
[1776879502049,39.85,78826.6,0.0,0.48064,0.00015,26.50302]
[1776879502973,39.85,78826.6,0.0,0.48064,0.00015,26.50302]
[1776879503836,39.85,78826.6,0.0,0.48064,0.00015,26.50302]
[1776879503897,39.85,78826.6,0.0,0.48064,0.00015,26.50302]
[1776879505012,39.85,78827.67,0.0,0.4808,0.00015,26.50389]
[1776879505016,39.85,78827.67,0.0,0.4808,0.00015,26.50389]
[1776879505023,39.85,78827.82,0.0,0.48082,0.00015,26.50402]
[1776879505900,39.85,78827.82,0.0,0.48082,0.00015,26.50402]
[1776879505972,39.85,78827.82,0.0,0.48082,0.00015,26.50402]
[1776879507056,39.85,78827.5,0.0,0.48078,0.00015,26.50375]
[1776879507496,39.85,78826.74,0.0,0.48066,0.00015,26.50313]
[1776879512777,39.84,78826.47,0.0,0.48061,0.00015,26.49935]
[1776879515130,39.84,78825.32,0.0,0.48044,0.00015,26.4984]
[1776879515135,39.84,78825.32,0.0,0.48044,0.00015,26.4984]
[1776879515162,39.84,78825.32,0.0,0.48044,0.00015,26.4984]
[1776879515223,39.84,78825.32,0.0,0.48044,0.00015,26.4984]
[1776879515360,39.84,78825.32,0.0,0.48044,0.00015,26.4984]
[1776879515366,39.84,78825.32,0.0,0.48044,0.00015,26.4984]
[1776879515384,39.84,78826.28,0.0,0.48058,0.00015,26.49919]
[1776879521100,39.84,78823.09,0.0,0.4801,0.00015,26.49654]
[1776879526140,39.84,78826.99,0.0,0.48069,0.00015,26.49976]
[1776879531171,39.84,78827.35,0.0,0.48074,0.00015,26.50005]
[1776879536206,39.83,78829.14,0.0,0.48101,0.00015,26.50151]
[1776879541240,39.83,78827.83,0.0,0.48081,0.00015,26.50043]
[1776879543397,39.83,78827.48,0.0,0.48076,0.00015,26.50014]
[1776879543468,39.83,78827.48,0.0,0.48076,0.00015,26.50014]
[1776879543535,39.83,78827.48,0.0,0.48076,0.00015,26.50014]
[1776879543514,39.83,78830.64,0.0,0.48123,0.00015,26.50271]
[1776879543701,39.83,78830.64,0.0,0.48123,0.00015,26.50271]
[1776879543758,39.83,78830.64,0.0,0.48123,0.00015,26.50271]
[1776879544261,39.83,78830.64,0.0,0.48123,0.00015,26.50271]
[1776879545528,39.83,78830.64,0.0,0.48123,0.00015,26.50271]
[1776879545352,39.83,78844.18,0.0,0.48327,0.00015,26.51329]
[1776879546342,39.83,78844.18,0.0,0.48327,0.00015,26.51329]
[1776879546406,39.83,78844.18,0.0,0.48327,0.00015,26.51329]
[1776879546420,39.83,78843.68,0.0,0.48319,0.00015,26.51291]
[1776879547539,39.83,78843.68,0.0,0.48319,0.00015,26.51291]
[1776879548294,39.83,78838.95,0.0,0.48248,0.00015,26.50928]
[1776879553339,39.82,78835.68,0.0,0.48198,0.00015,26.50671]
[1776879558474,39.82,78833.91,0.0,0.48171,0.00015,26.5053]
[1776879563064,39.82,78828.17,0.0,0.48085,0.00015,26.50067]
[1776879568082,39.81,78827.08,0.0,0.48068,0.00015,26.49977]
[1776879573100,39.81,78822.71,0.0,0.48002,0.00015,26.49258]
[1776879578175,39.81,78821.85,0.0,0.47989,0.00015,26.49185]
[1776879578535,39.81,78827.96,0.0,0.4808,0.00015,26.49692]
[1776879579206,39.81,78827.96,0.0,0.4808,0.00015,26.49692]
[1776879579288,39.81,78827.96,0.0,0.4808,0.00015,26.49692]
[1776879579312,39.81,78827.96,0.0,0.4808,0.00015,26.49692]
[1776879579507,39.81,78827.96,0.0,0.4808,0.00015,26.49692]
[1776879580514,39.81,78838.18,0.0,0.48234,0.00015,26.50508]
[1776879582527,39.81,78841.85,0.0,0.4829,0.00015,26.50792]
[1776879584001,39.81,78842.86,0.0,0.48305,0.00015,26.50869]
[1776879584542,39.81,78842.48,0.0,0.48299,0.00015,26.5084]
[1776879587400,39.81,78842.1,0.0,0.48294,0.00015,26.50811]
[1776879587570,39.81,78834.29,0.0,0.48176,0.00015,26.50203]
[1776879588099,39.81,78834.29,0.0,0.48176,0.00015,26.50203]
[1776879588573,39.81,78830.31,0.0,0.48116,0.00015,26.49883]
[1776879593605,39.8,78826.06,0.0,0.48052,0.00015,26.49535]
[1776879598376,39.8,78815.19,0.0,0.47888,0.00015,26.48615]
[1776879599390,39.8,78809.25,0.0,0.47798,0.00015,26.48094]
[1776879600235,39.8,78809.25,0.0,0.47798,0.00015,26.48094]
[1776879600560,39.8,78818.91,0.0,0.47944,0.00015,26.48934]
[1776879601044,39.8,78818.91,0.0,0.47944,0.00015,26.48934]
[1776879601068,39.8,78818.91,0.0,0.47944,0.00015,26.48934]
[1776879601392,39.8,78818.91,0.0,0.47944,0.00015,26.48934]
[1776879601425,39.8,78818.91,0.0,0.47944,0.00015,26.48934]
[1776879601494,39.8,78818.66,0.0,0.4794,0.00015,26.48913]
[1776879602617,39.8,78818.66,0.0,0.4794,0.00015,26.48913]
[1776879602618,39.8,78821.97,0.0,0.4799,0.00015,26.49193]
[1776879606292,39.8,78822.94,0.0,0.48004,0.00015,26.49274]
[1776879606386,39.8,78822.92,0.0,0.48004,0.00015,26.49272]
[1776879609797,39.8,78823.09,0.0,0.48006,0.00015,26.49286]
[1776879609809,39.8,78823.09,0.0,0.48006,0.00015,26.49286]
[1776879609822,39.8,78829.13,0.0,0.48097,0.00015,26.49784]
[1776879615853,39.79,78828.78,0.0,0.48092,0.00015,26.49755]
[1776879623817,39.79,78827.76,0.0,0.48076,0.00015,26.4967]
[1776879628861,39.78,78826.35,0.0,0.48054,0.00015,26.49553]
[1776879631567,39.78,78825.54,0.0,0.48042,0.00015,26.49485]
[1776879631652,39.78,78827.36,0.0,0.48069,0.00015,26.49279]
[1776879631716,39.78,78827.36,0.0,0.48069,0.00015,26.49279]
[1776879632604,39.78,78827.36,0.0,0.48069,0.00015,26.49279]
[1776879632610,39.78,78836.91,0.0,0.48212,0.00015,26.50046]
[1776879633016,39.78,78836.91,0.0,0.48212,0.00015,26.50046]
[1776879633174,39.78,78836.91,0.0,0.48212,0.00015,26.50046]
[1776879633240,39.78,78850.56,0.0,0.48418,0.00015,26.51083]
[1776879633893,39.78,78850.56,0.0,0.48418,0.00015,26.51083]
[1776879634722,39.78,78850.56,0.0,0.48418,0.00015,26.51083]
[1776879635541,39.78,78850.56,0.0,0.48418,0.00015,26.51083]
[1776879635618,39.78,78850.56,0.0,0.48418,0.00015,26.51083]
[1776879636727,39.78,78855.59,0.0,0.48494,0.00015,26.51447]
[1776879637592,39.78,78855.5,0.0,0.48493,0.00015,26.51441]
[1776879638732,39.78,78855.01,0.0,0.48485,0.00015,26.51406]
[1776879638794,39.78,78855.01,0.0,0.48485,0.00015,26.51406]
[1776879640513,39.78,78846.71,0.0,0.4836,0.00015,26.50797]
[1776879643455,39.78,78845.87,0.0,0.48347,0.00015,26.50734]
[1776879649008,39.77,78850.76,0.0,0.48421,0.00015,26.51097]
[1776879654037,39.77,78852.27,0.0,0.48443,0.00015,26.51207]
[1776879659069,39.77,78855.59,0.0,0.48493,0.00015,26.51446]
[1776879662133,39.77,78857.26,0.0,0.48519,0.00015,26.51565]
[1776879668148,39.77,78862.98,0.0,0.48605,0.00015,26.51963]
[1776879673174,39.77,78859.67,0.0,0.48555,0.00015,26.51734]
[1776879674151,39.77,78859.67,0.0,0.48555,0.00015,26.51734]
[1776879679216,39.76,78861.17,0.0,0.48577,0.00015,26.51838]
[1776879682237,39.76,78855.33,0.0,0.48489,0.00015,26.51426]
[1776879687273,39.76,78854.98,0.0,0.48483,0.00015,26.514]
[1776879691179,39.76,78855.38,0.0,0.48489,0.00015,26.51429]
[1776879691493,39.76,78855.38,0.0,0.48489,0.00015,26.51429]
[1776879691507,39.76,78855.38,0.0,0.48489,0.00015,26.51429]
[1776879691534,39.76,78838.31,0.0,0.48232,0.00015,26.49796]
[1776879691815,39.76,78838.31,0.0,0.48232,0.00015,26.49796]
[1776879693460,39.76,78838.31,0.0,0.48232,0.00015,26.49796]
[1776879694535,39.76,78823.03,0.0,0.48001,0.00015,26.48559]
[1776879695519,39.76,78823.03,0.0,0.48001,0.00015,26.48559]
[1776879695717,39.76,78821.7,0.0,0.47981,0.00015,26.48447]
[1776879697648,39.76,78822.31,0.0,0.4799,0.00015,26.48498]
[1776879697680,39.76,78822.31,0.0,0.4799,0.00015,26.48498]
[1776879697744,39.76,78820.91,0.0,0.47969,0.00015,26.4838]
[1776879698508,39.76,78820.91,0.0,0.47969,0.00015,26.4838]
[1776879698541,39.76,78820.91,0.0,0.47969,0.00015,26.4838]
[1776879698688,39.76,78816.29,0.0,0.479,0.00015,26.47985]
[1776879699126,39.76,78816.29,0.0,0.479,0.00015,26.47985]
[1776879699162,39.76,78816.29,0.0,0.479,0.00015,26.47985]
[1776879699547,39.76,78816.29,0.0,0.479,0.00015,26.47985]
[1776879699565,39.76,78816.29,0.0,0.479,0.00015,26.47985]
[1776879699638,39.76,78815.88,0.0,0.47893,0.00015,26.4795]
[1776879704658,39.76,78817.87,0.0,0.47923,0.00015,26.4812]
[1776879709720,39.75,78816.68,0.0,0.47905,0.00015,26.48017]
[1776879714760,39.75,78818.29,0.0,0.47929,0.00015,26.48155]
[1776879716480,39.75,78813.94,0.0,0.47863,0.00015,26.47779]
[1776879716720,39.75,78812.66,0.0,0.47844,0.00015,26.47666]
[1776879717808,39.75,78810.26,0.0,0.47808,0.00015,26.47454]
[1776879718736,39.75,78809.59,0.0,0.47798,0.00015,26.47394]
[1776879721845,39.74,78808.56,0.0,0.47782,0.00015,26.47302]
[1776879722699,39.74,78806.98,0.0,0.47758,0.00015,26.4716]
[1776879726724,39.74,78800.16,0.0,0.47655,0.00015,26.46536]
[1776879729890,39.74,78797.73,0.0,0.47618,0.00015,26.46309]
[1776879729905,39.74,78797.73,0.0,0.47618,0.00015,26.46309]
[1776879730752,39.74,78794.34,0.0,0.47567,0.00015,26.4599]
[1776879731758,39.74,78787.82,0.0,0.47468,0.00015,26.45364]
[1776879733754,39.74,78796.12,0.0,0.47593,0.00015,26.46158]
[1776879736702,39.74,78789.7,0.0,0.47497,0.00015,26.45546]
[1776879740292,39.73,78790.16,0.0,0.47503,0.00015,26.4559]
[1776879740747,39.73,78803.67,0.0,0.47707,0.00015,26.46856]
[1776879741764,39.73,78809.52,0.0,0.47795,0.00015,26.47383]
[1776879743154,39.73,78809.52,0.0,0.47795,0.00015,26.47383]
[1776879743176,39.73,78809.52,0.0,0.47795,0.00015,26.47383]
[1776879743250,39.73,78809.52,0.0,0.47795,0.00015,26.47383]
[1776879743337,39.73,78809.52,0.0,0.47795,0.00015,26.47383]
[1776879743728,39.73,78811.66,0.0,0.47827,0.00015,26.47573]
[1776879746190,39.73,78815.12,0.0,0.4788,0.00015,26.47875]
[1776879750787,39.73,78816.65,0.0,0.47902,0.00015,26.48007]
[1776879755811,39.73,78821.38,0.0,0.47973,0.00015,26.48055]
[1776879755863,39.73,78821.38,0.0,0.47973,0.00015,26.48055]
[1776879757291,39.72,78822.54,0.0,0.47991,0.00015,26.48153]
[1776879757720,39.72,78822.54,0.0,0.47991,0.00015,26.48153]
[1776879757759,39.72,78822.54,0.0,0.47991,0.00015,26.48153]
[1776879758312,39.72,78827.99,0.0,0.48073,0.00015,26.48605]
[1776879758834,39.72,78829.15,0.0,0.4809,0.00015,26.487]
[1776879762860,39.73,78836.2,0.0,0.48197,0.00015,26.49267]
[1776879765089,39.73,78838.12,0.0,0.48226,0.00015,26.49418]
[1776879765157,39.73,78838.12,0.0,0.48226,0.00015,26.49418]
[1776879766420,39.73,78836.54,0.0,0.48202,0.00015,26.49294]
[1776879766888,39.73,78839.04,0.0,0.4824,0.00015,26.4949]
[1776879771987,39.73,78835.28,0.0,0.48183,0.00015,26.49195]
[1776879777008,39.73,78834.05,0.0,0.48164,0.00015,26.49096]
[1776879782035,39.73,78831.54,0.0,0.48127,0.00015,26.48895]
[1776879787069,39.73,78830.29,0.0,0.48108,0.00015,26.48794]
[1776879792115,39.73,78825.61,0.0,0.48037,0.00015,26.4841]
[1776879794005,39.73,78831.95,0.0,0.48133,0.00015,26.48928]
[1776879794805,39.73,78831.95,0.0,0.48133,0.00015,26.48928]
[1776879796819,39.73,78831.45,0.0,0.48125,0.00015,26.48888]
[1776879800163,39.73,78826.07,0.0,0.48044,0.00015,26.48448]
[1776879800828,39.73,78816.11,0.0,0.47894,0.00015,26.47605]
[1776879801134,39.73,78816.11,0.0,0.47894,0.00015,26.47605]
[1776879802960,39.73,78813.39,0.0,0.47853,0.00015,26.47368]
[1776879803352,39.73,78816.33,0.0,0.47897,0.00015,26.47623]
[1776879804996,39.73,78816.33,0.0,0.47897,0.00015,26.47623]
[1776879805161,39.73,78816.82,0.0,0.47904,0.00015,26.47665]
[1776879810197,39.72,78819.93,0.0,0.47951,0.00015,26.47931]
[1776879814225,39.72,78828.25,0.0,0.48076,0.00015,26.48271]
[1776879820595,39.72,78826.85,0.0,0.48055,0.00015,26.48155]
[1776879825652,39.72,78831.36,0.0,0.48123,0.00015,26.48523]
[1776879830692,39.72,78829.84,0.0,0.481,0.00015,26.484]
[1776879832910,39.72,78822.6,0.0,0.47991,0.00015,26.47801]
[1776879836839,39.72,78816.72,0.0,0.47902,0.00015,26.47299]
[1776879839940,39.72,78823.02,0.0,0.47997,0.00015,26.47835]
[1776879845442,39.72,78825.05,0.0,0.48027,0.00015,26.48005]
[1776879850477,39.72,78824.84,0.0,0.48024,0.00015,26.47987]
[1776879852782,39.72,78825.03,0.0,0.48027,0.00015,26.48003]
[1776879852824,39.72,78825.03,0.0,0.48027,0.00015,26.48003]
[1776879852901,39.72,78825.03,0.0,0.48027,0.00015,26.48003]
[1776879852914,39.72,78829.38,0.0,0.48093,0.00015,26.48361]
[1776879854514,39.72,78838.88,0.0,0.48236,0.00015,26.49119]
[1776879855634,39.72,78838.88,0.0,0.48236,0.00015,26.49119]
[1776879855645,39.71,78840.33,0.0,0.48258,0.00015,26.49231]
[1776879858956,39.71,78839.71,0.0,0.48248,0.00015,26.49182]
[1776879859126,39.71,78839.71,0.0,0.48248,0.00015,26.49182]
[1776879859164,39.71,78839.71,0.0,0.48248,0.00015,26.49182]
[1776879859550,39.71,78840.29,0.0,0.48257,0.00015,26.49227]
[1776879864584,39.7,78843.77,0.0,0.48309,0.00015,26.49493]
[1776879867303,39.7,78842.13,0.0,0.48284,0.00015,26.49368]
[1776879867314,39.7,78842.13,0.0,0.48284,0.00015,26.49368]
[1776879867622,39.7,78840.9,0.0,0.48265,0.00015,26.49273]
[1776879872640,39.7,78836.71,0.0,0.48201,0.00015,26.48589]
[1776879877693,39.69,78834.24,0.0,0.48164,0.00015,26.48392]
[1776879881948,39.69,78826.42,0.0,0.48045,0.00015,26.47755]
[1776879886950,39.69,78822.52,0.0,0.47986,0.00015,26.47429]
[1776879892005,39.69,78820.45,0.0,0.47955,0.00015,26.47253]
[1776879893394,39.69,78820.76,0.0,0.4796,0.00015,26.4728]
[1776879893962,39.69,78809.91,0.0,0.47796,0.00015,26.46335]
[1776879895542,39.68,78805.37,0.0,0.47727,0.00015,26.45926]
[1776879896029,39.68,78803.79,0.0,0.47703,0.00015,26.45782]
[1776879897252,39.68,78800.69,0.0,0.47656,0.00015,26.45497]
[1776879897297,39.68,78800.69,0.0,0.47656,0.00015,26.45497]
[1776879897668,39.68,78800.69,0.0,0.47656,0.00015,26.45497]
[1776879897777,39.68,78800.69,0.0,0.47656,0.00015,26.45497]
[1776879898460,39.68,78797.28,0.0,0.47604,0.00015,26.45179]
[1776879898837,39.68,78797.28,0.0,0.47604,0.00015,26.45179]
[1776879900954,39.68,78788.14,0.0,0.47466,0.00015,26.44305]
[1776879904993,39.68,78782.25,0.0,0.47377,0.00015,26.43724]
[1776879908973,39.68,78781.05,0.0,0.47359,0.00015,26.43605]
[1776879909024,39.68,78780.67,0.0,0.47353,0.00015,26.43567]
[1776879910971,39.68,78780.64,0.0,0.47353,0.00015,26.43564]
[1776879911038,39.68,78780.45,0.0,0.4735,0.00015,26.43545]
[1776879912182,39.68,78780.22,0.0,0.47347,0.00015,26.43522]
[1776879912382,39.68,78780.22,0.0,0.47347,0.00015,26.43522]
[1776879915144,39.68,78778.85,0.0,0.47326,0.00015,26.43385]
[1776879915469,39.68,78778.85,0.0,0.47326,0.00015,26.43385]
[1776879915530,39.68,78778.85,0.0,0.47326,0.00015,26.43385]
[1776879916073,39.68,78777.5,0.0,0.47306,0.00015,26.43249]
[1776879916697,39.68,78777.5,0.0,0.47306,0.00015,26.43249]
[1776879917082,39.68,78768.19,0.0,0.47165,0.00015,26.42289]
[1776879918087,39.69,78763.71,0.0,0.47098,0.00015,26.41816]
[1776879918468,39.69,78763.71,0.0,0.47098,0.00015,26.41816]
[1776879919094,39.69,78763.3,0.0,0.47092,0.00015,26.41773]
[1776879919679,39.69,78763.3,0.0,0.47092,0.00015,26.41773]
[1776879919808,39.69,78763.3,0.0,0.47092,0.00015,26.41773]
[1776879919965,39.69,78763.3,0.0,0.47092,0.00015,26.41773]
[1776879919998,39.69,78763.3,0.0,0.47092,0.00015,26.41773]
[1776879920046,39.69,78757.08,0.0,0.46998,0.00015,26.41102]
[1776879920371,39.69,78757.08,0.0,0.46998,0.00015,26.41102]
[1776879920555,39.69,78757.08,0.0,0.46998,0.00015,26.41102]
[1776879920649,39.69,78757.08,0.0,0.46998,0.00015,26.41102]
[1776879921066,39.69,78757.08,0.0,0.46998,0.00015,26.41102]
[1776879921068,39.69,78757.08,0.0,0.46998,0.00015,26.41102]
[1776879920830,39.69,78740.8,0.0,0.46752,0.00015,26.39276]
[1776879921634,39.69,78740.8,0.0,0.46752,0.00015,26.39276]
[1776879921735,39.68,78731.89,0.0,0.46617,0.00015,26.38235]
[1776879922361,39.68,78731.89,0.0,0.46617,0.00015,26.38235]
[1776879922376,39.68,78731.89,0.0,0.46617,0.00015,26.38235]
[1776879922385,39.68,78731.89,0.0,0.46617,0.00015,26.38235]
[1776879922553,39.68,78733.9,0.0,0.46648,0.00015,26.38472]
[1776879928158,39.68,78733.01,0.0,0.46634,0.00015,26.38365]
[1776879931933,39.68,78733.66,0.0,0.46643,0.00015,26.38441]
[1776879932034,39.68,78731.87,0.0,0.46616,0.00015,26.37872]
[1776879937221,39.68,78730.37,0.0,0.46593,0.00015,26.37691]
[1776879939243,39.67,78729.9,0.0,0.46585,0.00015,26.37634]
[1776879939916,39.67,78730.14,0.0,0.46589,0.00015,26.37662]
[1776879944971,39.67,78728.1,0.0,0.46558,0.00015,26.37416]
[1776879949031,39.67,78725.38,0.0,0.46516,0.00015,26.37086]
[1776879949124,39.67,78725.38,0.0,0.46516,0.00015,26.37086]
[1776879949111,39.67,78717.16,0.0,0.46392,0.00015,26.36078]
[1776879950900,39.67,78717.16,0.0,0.46392,0.00015,26.36078]
[1776879950943,39.67,78717.16,0.0,0.46392,0.00015,26.36078]
[1776879954273,39.67,78707.86,0.0,0.46252,0.00015,26.34907]
[1776879954289,39.67,78707.86,0.0,0.46252,0.00015,26.34907]
[1776879955025,39.67,78706.54,0.0,0.46232,0.00015,26.34738]
[1776879960101,39.67,78704.0,0.0,0.46194,0.00015,26.34411]
[1776879963057,39.67,78695.42,0.0,0.46064,0.00015,26.33288]
[1776879964132,39.67,78687.96,0.0,0.45951,0.00015,26.32289]
[1776879965689,39.66,78684.75,0.0,0.45903,0.00015,26.31853]
[1776879965917,39.66,78683.06,0.0,0.45877,0.00015,26.31621]
[1776879967471,39.66,78680.13,0.0,0.45833,0.00015,26.31218]
[1776879967484,39.66,78680.13,0.0,0.45833,0.00015,26.31218]
[1776879967518,39.66,78680.13,0.0,0.45833,0.00015,26.31218]
[1776879967570,39.66,78680.13,0.0,0.45833,0.00015,26.31218]
[1776879967670,39.66,78678.51,0.0,0.45808,0.00015,26.30993]
[1776879968485,39.66,78678.51,0.0,0.45808,0.00015,26.30993]
[1776879969160,39.66,78676.39,0.0,0.45776,0.00015,26.30697]
[1776879969189,39.66,78676.39,0.0,0.45776,0.00015,26.30697]
[1776879970135,39.66,78676.73,0.0,0.45781,0.00015,26.30744]
[1776879970263,39.66,78676.73,0.0,0.45781,0.00015,26.30744]
[1776879970481,39.66,78676.73,0.0,0.45781,0.00015,26.30744]
[1776879970540,39.66,78676.73,0.0,0.45781,0.00015,26.30744]
[1776879970787,39.66,78683.2,0.0,0.45879,0.00015,26.31638]
[1776879971906,39.66,78692.43,0.0,0.46018,0.00015,26.32887]
[1776879974709,39.66,78691.11,0.0,0.45999,0.00015,26.32711]
[1776879974874,39.66,78691.11,0.0,0.45999,0.00015,26.32711]
[1776879974911,39.66,78691.11,0.0,0.45999,0.00015,26.32711]
[1776879974988,39.66,78691.11,0.0,0.45999,0.00015,26.32711]
[1776879975055,39.66,78695.06,0.0,0.46058,0.00015,26.33238]
[1776879975507,39.66,78695.06,0.0,0.46058,0.00015,26.33238]
[1776879975848,39.66,78695.06,0.0,0.46058,0.00015,26.33238]
[1776879976184,39.66,78715.63,0.0,0.46369,0.00015,26.35885]
[1776879976318,39.66,78715.63,0.0,0.46369,0.00015,26.35885]
[1776879976652,39.66,78715.63,0.0,0.46369,0.00015,26.35885]
[1776879976777,39.66,78715.63,0.0,0.46369,0.00015,26.35885]
[1776879976997,39.66,78715.63,0.0,0.46369,0.00015,26.35885]
[1776879977136,39.66,78715.63,0.0,0.46369,0.00015,26.35885]
[1776879977074,39.66,78724.52,0.0,0.46503,0.00015,26.36979]
[1776879977201,39.66,78724.52,0.0,0.46503,0.00015,26.36979]
[1776879977283,39.66,78724.52,0.0,0.46503,0.00015,26.36979]
[1776879977404,39.66,78724.52,0.0,0.46503,0.00015,26.36979]
[1776879977489,39.66,78724.52,0.0,0.46503,0.00015,26.36979]
[1776879977604,39.66,78724.52,0.0,0.46503,0.00015,26.36979]
[1776879977631,39.66,78724.52,0.0,0.46503,0.00015,26.36979]
[1776879977809,39.66,78724.52,0.0,0.46503,0.00015,26.36979]
[1776879977865,39.66,78724.52,0.0,0.46503,0.00015,26.36979]
[1776879978022,39.66,78724.52,0.0,0.46503,0.00015,26.36979]
[1776879978066,39.66,78724.52,0.0,0.46503,0.00015,26.36979]
[1776879978078,39.66,78724.52,0.0,0.46503,0.00015,26.36979]
[1776879978080,39.66,78724.52,0.0,0.46503,0.00015,26.36979]
[1776879978121,39.66,78724.07,0.0,0.46496,0.00015,26.36923]
[1776879978218,39.66,78724.07,0.0,0.46496,0.00015,26.36923]
[1776879978527,39.66,78724.07,0.0,0.46496,0.00015,26.36923]
[1776879979313,39.66,78724.07,0.0,0.46496,0.00015,26.36923]
[1776879980050,39.66,78724.04,0.0,0.46495,0.00015,26.36918]
[1776879984569,39.66,78730.34,0.0,0.4659,0.00015,26.37674]
[1776879987072,39.66,78731.33,0.0,0.46605,0.00015,26.37792]
[1776879987137,39.66,78731.33,0.0,0.46605,0.00015,26.37792]
[1776879987290,39.65,78733.04,0.0,0.4663,0.00015,26.37994]
[1776879987413,39.65,78733.04,0.0,0.4663,0.00015,26.37994]
[1776879987431,39.65,78733.04,0.0,0.4663,0.00015,26.37994]
[1776879987489,39.65,78733.04,0.0,0.4663,0.00015,26.37994]
[1776879987502,39.65,78733.04,0.0,0.4663,0.00015,26.37994]
[1776879987550,39.65,78733.04,0.0,0.4663,0.00015,26.37994]
[1776879987590,39.65,78733.04,0.0,0.4663,0.00015,26.37994]
[1776879988598,39.65,78740.74,0.0,0.46747,0.00015,26.38893]
[1776879989424,39.65,78740.74,0.0,0.46747,0.00015,26.38893]
[1776879994638,39.65,78742.08,0.0,0.46766,0.00015,26.38689]
[1776879998197,39.65,78741.6,0.0,0.46759,0.00015,26.38634]
[1776879999138,39.65,78735.06,0.0,0.4666,0.00015,26.37873]
[1776880002137,39.65,78732.16,0.0,0.46616,0.00015,26.3753]
[1776880007037,39.65,78747.2,0.0,0.46843,0.00015,26.3927]
[1776880008955,39.65,78748.5,0.0,0.46863,0.00015,26.39416]
[1776880013781,39.65,78747.5,0.0,0.46847,0.00015,26.39303]
[1776880013852,39.65,78749.37,0.0,0.46876,0.00015,26.39513]
[1776880019814,39.64,78745.89,0.0,0.46823,0.00015,26.39119]
[1776880020068,39.64,78745.89,0.0,0.46823,0.00015,26.39119]
[1776880020164,39.64,78745.89,0.0,0.46823,0.00015,26.39119]
[1776880020144,39.64,78752.68,0.0,0.46925,0.00015,26.39881]
[1776880021253,39.64,78753.41,0.0,0.46936,0.00015,26.39961]
[1776880021255,39.64,78753.41,0.0,0.46936,0.00015,26.39961]
[1776880021294,39.64,78753.41,0.0,0.46936,0.00015,26.39961]
[1776880021408,39.64,78753.41,0.0,0.46936,0.00015,26.39961]
[1776880021899,39.64,78757.74,0.0,0.47002,0.00015,26.40437]
[1776880022233,39.64,78757.74,0.0,0.47002,0.00015,26.40437]
[1776880022242,39.64,78757.74,0.0,0.47002,0.00015,26.40437]
[1776880022313,39.64,78757.74,0.0,0.47002,0.00015,26.40437]
[1776880022839,39.64,78757.74,0.0,0.47002,0.00015,26.40436]
[1776880023909,39.64,78757.74,0.0,0.47002,0.00015,26.40436]
[1776880024167,39.64,78756.8,0.0,0.46987,0.00015,26.40333]
[1776880025897,39.64,78761.71,0.0,0.47061,0.00015,26.40865]
[1776880026157,39.64,78765.4,0.0,0.47117,0.00015,26.41259]
[1776880027936,39.64,78760.98,0.0,0.4705,0.00015,26.40786]
[1776880028157,39.64,78759.18,0.0,0.47023,0.00015,26.40591]
[1776880029337,39.64,78753.69,0.0,0.4694,0.00015,26.39989]
[1776880031439,39.63,78748.81,0.0,0.46866,0.00015,26.39444]
[1776880032157,39.63,78754.44,0.0,0.46951,0.00015,26.40071]
[1776880033994,39.63,78758.39,0.0,0.47011,0.00015,26.40503]
[1776880034214,39.63,78761.54,0.0,0.47058,0.00015,26.40844]
[1776880034852,39.63,78761.54,0.0,0.47058,0.00015,26.40844]
[1776880034922,39.63,78761.54,0.0,0.47058,0.00015,26.40843]
[1776880035496,39.63,78761.54,0.0,0.47058,0.00015,26.40843]
[1776880035987,39.63,78761.54,0.0,0.47058,0.00015,26.40843]
[1776880035998,39.63,78761.54,0.0,0.47058,0.00015,26.40843]
[1776880036049,39.63,78761.54,0.0,0.47058,0.00015,26.40843]
[1776880036142,39.63,78761.54,0.0,0.47058,0.00015,26.40843]
[1776880036148,39.63,78761.54,0.0,0.47058,0.00015,26.40843]
[1776880036170,39.63,78761.54,0.0,0.47058,0.00015,26.40843]
[1776880038115,39.63,78767.1,0.0,0.47142,0.00015,26.41435]
[1776880038186,39.63,78767.1,0.0,0.47142,0.00015,26.41435]
[1776880038208,39.63,78774.69,0.0,0.47257,0.00015,26.42224]
[1776880040109,39.63,78774.69,0.0,0.47257,0.00015,26.42224]
[1776880040138,39.63,78774.64,0.0,0.47256,0.00015,26.42218]
[1776880045217,39.62,78768.98,0.0,0.47169,0.00015,26.41627]
[1776880050173,39.61,78775.7,0.0,0.4727,0.00015,26.4232]
[1776880055252,39.61,78779.46,0.0,0.47326,0.00015,26.42343]
[1776880058153,39.6,78773.08,0.0,0.47229,0.00015,26.41689]
[1776880062198,39.6,78766.59,0.0,0.4713,0.00015,26.41007]
[1776880063092,39.6,78766.59,0.0,0.4713,0.00015,26.41007]
[1776880063369,39.6,78792.39,0.0,0.47521,0.00015,26.43612]
[1776880063877,39.6,78792.39,0.0,0.47521,0.00015,26.43612]
[1776880064130,39.6,78793.38,0.0,0.47536,0.00015,26.43708]
[1776880064356,39.6,78793.38,0.0,0.47536,0.00015,26.43708]
[1776880064456,39.6,78793.38,0.0,0.47536,0.00015,26.43708]
[1776880064632,39.6,78793.38,0.0,0.47536,0.00015,26.43708]
[1776880065137,39.6,78834.01,0.0,0.48151,0.00015,26.47282]
[1776880065991,39.6,78834.01,0.0,0.48151,0.00015,26.47282]
[1776880066068,39.6,78834.01,0.0,0.48151,0.00015,26.47282]
[1776880066219,39.6,78834.01,0.0,0.48151,0.00015,26.47282]
[1776880066226,39.6,78872.62,0.0,0.48736,0.00015,26.50096]
[1776880067160,39.6,78872.75,0.0,0.48738,0.00015,26.50104]
[1776880067457,39.6,78872.75,0.0,0.48738,0.00015,26.50104]
[1776880067829,39.6,78872.75,0.0,0.48738,0.00015,26.50104]
[1776880067879,39.6,78872.75,0.0,0.48738,0.00015,26.50104]
[1776880067970,39.6,78872.75,0.0,0.48738,0.00015,26.50104]
[1776880068032,39.6,78872.75,0.0,0.48738,0.00015,26.50104]
[1776880068168,39.6,78849.72,0.0,0.48389,0.00015,26.48496]
[1776880068913,39.6,78849.72,0.0,0.48389,0.00015,26.48496]
[1776880069022,39.6,78849.72,0.0,0.48389,0.00015,26.48496]
[1776880069165,39.6,78851.08,0.0,0.4841,0.00015,26.48596]
[1776880071181,39.6,78843.61,0.0,0.48297,0.00015,26.48035]
[1776880071415,39.6,78843.61,0.0,0.48297,0.00015,26.48035]
[1776880071487,39.6,78843.61,0.0,0.48297,0.00015,26.48035]
[1776880072190,39.6,78842.72,0.0,0.48284,0.00015,26.47967]
[1776880072909,39.6,78842.72,0.0,0.48284,0.00015,26.47967]
[1776880072963,39.6,78842.72,0.0,0.48284,0.00015,26.47967]
[1776880073049,39.6,78842.72,0.0,0.48284,0.00015,26.47967]
[1776880073116,39.6,78842.72,0.0,0.48284,0.00015,26.47967]
[1776880073209,39.6,78854.7,0.0,0.48465,0.00015,26.48861]
[1776880074555,39.6,78854.7,0.0,0.48465,0.00015,26.48861]
[1776880074619,39.6,78854.7,0.0,0.48465,0.00015,26.48861]
[1776880075072,39.6,78854.7,0.0,0.48465,0.00015,26.48861]
[1776880075163,39.6,78854.7,0.0,0.48465,0.00015,26.48861]
[1776880075245,39.6,78866.92,0.0,0.4865,0.00015,26.49717]
[1776880076970,39.6,78866.92,0.0,0.4865,0.00015,26.49717]
[1776880076985,39.6,78866.92,0.0,0.4865,0.00015,26.49717]
[1776880076993,39.6,78866.92,0.0,0.4865,0.00015,26.49717]
[1776880077024,39.6,78866.92,0.0,0.4865,0.00015,26.49717]
[1776880077226,39.6,78867.94,0.0,0.48666,0.00015,26.49786]
[1776880078628,39.6,78867.32,0.0,0.48656,0.00015,26.49744]
[1776880079585,39.6,78863.95,0.0,0.48605,0.00015,26.49514]
[1776880081088,39.6,78863.11,0.0,0.48593,0.00015,26.49456]
[1776880081169,39.6,78863.11,0.0,0.48593,0.00015,26.49456]
[1776880081260,39.6,78863.11,0.0,0.48593,0.00015,26.49456]
[1776880081265,39.6,78877.21,0.0,0.48806,0.00015,26.50393]
[1776880083268,39.6,78881.61,0.0,0.48873,0.00015,26.5067]
[1776880085370,39.6,78882.97,0.0,0.48893,0.00015,26.50754]
[1776880086355,39.6,78878.86,0.0,0.48831,0.00015,26.50497]
[1776880086429,39.6,78878.86,0.0,0.48831,0.00015,26.50497]
[1776880087296,39.6,78866.93,0.0,0.4865,0.00015,26.49717]
[1776880087386,39.6,78866.93,0.0,0.4865,0.00015,26.49717]
[1776880087395,39.6,78866.93,0.0,0.4865,0.00015,26.49717]
[1776880087438,39.6,78866.93,0.0,0.4865,0.00015,26.49717]
[1776880088306,39.6,78861.14,0.0,0.48563,0.00015,26.49319]
[1776880088721,39.6,78861.14,0.0,0.48563,0.00015,26.49319]
[1776880089310,39.6,78857.46,0.0,0.48507,0.00015,26.4906]
[1776880090779,39.6,78855.32,0.0,0.48475,0.00015,26.48906]
[1776880091324,39.6,78852.22,0.0,0.48428,0.00015,26.48681]
[1776880093855,39.6,78848.22,0.0,0.48367,0.00015,26.48384]
[1776880093920,39.6,78848.22,0.0,0.48367,0.00015,26.48384]
[1776880094115,39.6,78848.6,0.0,0.48373,0.00015,26.48413]
[1776880097376,39.6,78848.48,0.0,0.48371,0.00015,26.48403]
[1776880097395,39.6,78848.48,0.0,0.48371,0.00015,26.48403]
[1776880097583,39.6,78848.48,0.0,0.48371,0.00015,26.48403]
[1776880097669,39.6,78848.48,0.0,0.48371,0.00015,26.48403]
[1776880097833,39.6,78857.57,0.0,0.48508,0.00015,26.49067]
[1776880098882,39.6,78864.41,0.0,0.48612,0.00015,26.49545]
[1776880099737,39.6,78864.41,0.0,0.48612,0.00015,26.49545]
[1776880099884,39.6,78864.41,0.0,0.48612,0.00015,26.49545]
[1776880100029,39.6,78864.41,0.0,0.48612,0.00015,26.49545]
[1776880100128,39.6,78864.41,0.0,0.48612,0.00015,26.49545]
[1776880100264,39.6,78864.41,0.0,0.48612,0.00015,26.49545]
[1776880100290,39.6,78856.64,0.0,0.48494,0.00015,26.49]
[1776880100349,39.6,78856.64,0.0,0.48494,0.00015,26.49]
[1776880100901,39.6,78856.64,0.0,0.48494,0.00015,26.49]
[1776880100955,39.6,78850.23,0.0,0.48397,0.00015,26.48533]
[1776880103092,39.6,78850.23,0.0,0.48397,0.00015,26.48533]
[1776880103122,39.6,78850.23,0.0,0.48397,0.00015,26.48533]
[1776880103215,39.6,78848.83,0.0,0.48376,0.00015,26.4843]
[1776880104178,39.6,78848.83,0.0,0.48376,0.00015,26.4843]
[1776880104186,39.6,78848.83,0.0,0.48376,0.00015,26.4843]
[1776880104202,39.6,78848.83,0.0,0.48376,0.00015,26.4843]
[1776880104256,39.6,78851.78,0.0,0.48421,0.00015,26.48648]
[1776880107249,39.6,78843.98,0.0,0.48303,0.00015,26.48065]
[1776880110188,39.61,78842.17,0.0,0.48276,0.00015,26.47926]
[1776880115183,39.61,78841.42,0.0,0.48264,0.00015,26.47513]
[1776880115297,39.61,78841.42,0.0,0.48264,0.00015,26.47513]
[1776880115315,39.61,78839.05,0.0,0.48229,0.00015,26.47329]
[1776880116092,39.61,78839.05,0.0,0.48229,0.00015,26.47329]
[1776880116264,39.61,78830.69,0.0,0.48102,0.00015,26.46662]
[1776880117229,39.61,78830.69,0.0,0.48102,0.00015,26.46662]
[1776880117254,39.61,78832.41,0.0,0.48128,0.00015,26.46802]
[1776880120658,39.62,78833.66,0.0,0.48147,0.00015,26.46903]
[1776880120707,39.62,78833.9,0.0,0.48151,0.00015,26.46923]
[1776880123891,39.62,78833.13,0.0,0.48139,0.00015,26.46861]
[1776880124355,39.62,78823.43,0.0,0.47992,0.00015,26.46062]
[1776880125071,39.62,78817.77,0.0,0.47907,0.00015,26.45579]
[1776880125945,39.62,78817.77,0.0,0.47907,0.00015,26.45579]
[1776880126107,39.62,78826.44,0.0,0.48038,0.00015,26.46313]
[1776880127316,39.62,78826.44,0.0,0.48038,0.00015,26.46313]
[1776880128000,39.62,78830.07,0.0,0.48093,0.00015,26.46612]
[1776880130032,39.62,78830.07,0.0,0.48093,0.00015,26.46612]
[1776880130045,39.62,78830.07,0.0,0.48093,0.00015,26.46612]
[1776880130054,39.62,78830.68,0.0,0.48102,0.00015,26.46662]
[1776880135141,39.62,78833.76,0.0,0.48149,0.00015,26.46911]
[1776880139291,39.61,78827.21,0.0,0.48049,0.00015,26.46375]
[1776880140676,39.61,78817.94,0.0,0.47908,0.00015,26.45591]
[1776880141681,39.61,78812.1,0.0,0.4782,0.00015,26.4508]
[1776880146717,39.61,78812.21,0.0,0.47821,0.00015,26.45089]
[1776880148819,39.6,78820.57,0.0,0.47948,0.00015,26.45815]
[1776880150746,39.6,78827.22,0.0,0.48049,0.00015,26.46374]
[1776880155784,39.6,78826.58,0.0,0.48039,0.00015,26.4632]
[1776880160088,39.6,78820.01,0.0,0.47939,0.00015,26.45765]
[1776880161713,39.59,78820.53,0.0,0.47946,0.00015,26.45809]
[1776880161859,39.59,78820.53,0.0,0.47946,0.00015,26.45809]
[1776880161917,39.59,78820.53,0.0,0.47946,0.00015,26.45809]
[1776880161989,39.59,78818.8,0.0,0.4792,0.00015,26.4566]
[1776880166661,39.59,78818.1,0.0,0.47909,0.00015,26.45599]
[1776880166764,39.59,78818.1,0.0,0.47909,0.00015,26.45599]
[1776880167234,39.59,78807.89,0.0,0.47755,0.00015,26.44698]
[1776880167811,39.59,78807.89,0.0,0.47755,0.00015,26.44698]
[1776880167840,39.59,78807.89,0.0,0.47755,0.00015,26.44698]
[1776880168208,39.59,78807.8,0.0,0.47753,0.00015,26.4469]
[1776880172030,39.59,78813.33,0.0,0.47836,0.00015,26.44826]
[1776880172156,39.59,78813.33,0.0,0.47836,0.00015,26.44826]
[1776880172233,39.59,78824.83,0.0,0.48011,0.00015,26.45815]
[1776880172470,39.59,78824.83,0.0,0.48011,0.00015,26.45815]
[1776880172514,39.59,78824.83,0.0,0.48011,0.00015,26.45815]
[1776880172621,39.59,78824.83,0.0,0.48011,0.00015,26.45815]
[1776880173890,39.59,78824.83,0.0,0.48011,0.00015,26.45815]
[1776880173899,39.59,78824.83,0.0,0.48011,0.00015,26.45815]
[1776880173965,39.59,78824.83,0.0,0.48011,0.00015,26.45815]
[1776880174337,39.59,78824.83,0.0,0.48011,0.00015,26.45815]
[1776880174364,39.59,78824.83,0.0,0.48011,0.00015,26.45815]
[1776880174373,39.59,78839.01,0.0,0.48226,0.00015,26.46964]
[1776880174639,39.59,78839.01,0.0,0.48226,0.00015,26.46964]
[1776880175385,39.59,78839.01,0.0,0.48226,0.00015,26.46964]
[1776880175387,39.59,78839.01,0.0,0.48226,0.00015,26.46964]
[1776880175411,39.59,78839.01,0.0,0.48226,0.00015,26.46964]
[1776880175366,39.59,78841.9,0.0,0.48269,0.00015,26.47189]
[1776880176333,39.59,78845.99,0.0,0.48331,0.00015,26.47502]
[1776880177384,39.59,78854.76,0.0,0.48465,0.00015,26.48152]
[1776880179152,39.59,78857.61,0.0,0.48508,0.00015,26.48357]
[1776880184224,39.59,78858.19,0.0,0.48517,0.00015,26.48398]
[1776880185437,39.59,78852.07,0.0,0.48424,0.00015,26.47956]
[1776880186042,39.59,78852.07,0.0,0.48424,0.00015,26.47956]
[1776880186201,39.59,78849.99,0.0,0.48392,0.00015,26.47803]
[1776880192033,39.6,78843.44,0.0,0.48294,0.00015,26.4731]
[1776880197067,39.6,78846.43,0.0,0.48339,0.00015,26.47538]
[1776880202103,39.6,78853.62,0.0,0.48448,0.00015,26.48072]
[1776880207140,39.61,78850.53,0.0,0.48402,0.00015,26.47846]
[1776880212181,39.61,78849.27,0.0,0.48383,0.00015,26.47753]
[1776880217218,39.61,78848.2,0.0,0.48367,0.00015,26.47674]
[1776880219230,39.61,78841.09,0.0,0.48259,0.00015,26.47132]
[1776880222251,39.61,78831.29,0.0,0.48111,0.00015,26.46355]
[1776880223405,39.61,78831.29,0.0,0.48111,0.00015,26.46355]
[1776880224521,39.62,78831.89,0.0,0.4812,0.00015,26.46404]
[1776880225425,39.62,78830.24,0.0,0.48095,0.00015,26.4627]
[1776880229427,39.62,78836.11,0.0,0.48184,0.00015,26.46744]
[1776880234469,39.63,78838.58,0.0,0.48222,0.00015,26.46584]
[1776880239498,39.63,78841.55,0.0,0.48267,0.00015,26.46816]
[1776880240740,39.63,78841.55,0.0,0.48267,0.00015,26.46816]
[1776880241385,39.63,78849.43,0.0,0.48386,0.00015,26.47413]
[1776880243399,39.63,78854.51,0.0,0.48463,0.00015,26.47786]
[1776880248435,39.64,78849.46,0.0,0.48387,0.00015,26.47416]
[1776880253471,39.64,78846.32,0.0,0.4834,0.00015,26.47182]
[1776880254451,39.64,78846.32,0.0,0.4834,0.00015,26.47182]
[1776880254913,39.64,78841.84,0.0,0.48272,0.00015,26.4684]
[1776880255486,39.64,78844.41,0.0,0.48311,0.00015,26.47037]
[1776880261126,39.64,78844.24,0.0,0.48309,0.00015,26.47025]
[1776880261167,39.65,78844.12,0.0,0.48307,0.00015,26.47016]
[1776880261537,39.65,78844.12,0.0,0.48307,0.00015,26.47016]
[1776880261639,39.65,78852.33,0.0,0.48431,0.00015,26.47629]
[1776880264550,39.65,78851.95,0.0,0.48426,0.00015,26.47602]
[1776880265926,39.65,78841.3,0.0,0.48265,0.00015,26.468]
[1776880271597,39.65,78845.16,0.0,0.48323,0.00015,26.47097]
[1776880273959,39.65,78852.27,0.0,0.48431,0.00015,26.47626]
[1776880275168,39.65,78852.27,0.0,0.48431,0.00015,26.47626]
[1776880275183,39.65,78852.27,0.0,0.48431,0.00015,26.47626]
[1776880275248,39.65,78857.23,0.0,0.48506,0.00015,26.47985]
[1776880280985,39.66,78859.75,0.0,0.48544,0.00015,26.48163]
[1776880286704,39.66,78863.67,0.0,0.48604,0.00015,26.48436]
[1776880291739,39.66,78866.59,0.0,0.48648,0.00015,26.48279]
[1776880295990,39.66,78865.96,0.0,0.48638,0.00015,26.48237]
[1776880296140,39.66,78865.96,0.0,0.48638,0.00015,26.48237]
[1776880296477,39.66,78865.96,0.0,0.48638,0.00015,26.48237]
[1776880296542,39.66,78865.96,0.0,0.48638,0.00015,26.48237]
[1776880296316,39.66,78867.89,0.0,0.48667,0.00015,26.48367]
[1776880296569,39.66,78867.89,0.0,0.48667,0.00015,26.48367]
[1776880296593,39.66,78867.89,0.0,0.48667,0.00015,26.48367]
[1776880297030,39.66,78867.89,0.0,0.48667,0.00015,26.48367]
[1776880297194,39.66,78885.64,0.0,0.48936,0.00015,26.49499]
[1776880297781,39.66,78885.64,0.0,0.48936,0.00015,26.49499]
[1776880300498,39.66,78888.33,0.0,0.48977,0.00015,26.49661]
[1776880300554,39.66,78888.33,0.0,0.48977,0.00015,26.49661]
[1776880300539,39.66,78882.35,0.0,0.48886,0.00015,26.49298]
[1776880300876,39.66,78882.35,0.0,0.48886,0.00015,26.49298]
[1776880301118,39.66,78882.35,0.0,0.48886,0.00015,26.49298]
[1776880301870,39.66,78879.24,0.0,0.48839,0.00015,26.49105]
[1776880303292,39.66,78877.19,0.0,0.48808,0.00015,26.48975]
[1776880303427,39.66,78877.19,0.0,0.48808,0.00015,26.48975]
[1776880303448,39.66,78878.34,0.0,0.48826,0.00015,26.49048]
[1776880305837,39.66,78885.06,0.0,0.48927,0.00015,26.49464]
[1776880306567,39.66,78885.06,0.0,0.48927,0.00015,26.49464]
[1776880306845,39.66,78889.86,0.0,0.49,0.00015,26.49751]
[1776880307585,39.66,78889.86,0.0,0.49,0.00015,26.49751]
[1776880307636,39.66,78889.86,0.0,0.49,0.00015,26.49751]
[1776880309162,39.66,78891.08,0.0,0.49018,0.00015,26.49822]
[1776880309477,39.65,78892.09,0.0,0.49033,0.00015,26.49881]
[1776880314485,39.65,78891.54,0.0,0.49025,0.00015,26.49848]
[1776880318491,39.65,78882.95,0.0,0.48895,0.00015,26.49334]
[1776880320394,39.65,78883.33,0.0,0.489,0.00015,26.49358]
[1776880320480,39.65,78883.33,0.0,0.489,0.00015,26.49358]
[1776880320440,39.65,78898.69,0.0,0.49133,0.00015,26.50254]
[1776880321023,39.65,78898.69,0.0,0.49133,0.00015,26.50254]
[1776880321247,39.65,78898.69,0.0,0.49133,0.00015,26.50254]
[1776880321348,39.65,78920.96,0.0,0.4947,0.00015,26.51395]
[1776880321891,39.65,78920.96,0.0,0.4947,0.00015,26.51395]
[1776880321894,39.65,78920.96,0.0,0.4947,0.00015,26.51395]
[1776880322012,39.65,78917.1,0.0,0.49412,0.00015,26.51211]
[1776880322758,39.65,78917.1,0.0,0.49412,0.00015,26.51211]
[1776880323466,39.65,78917.1,0.0,0.49412,0.00015,26.51211]
[1776880323510,39.65,78914.77,0.0,0.49376,0.00015,26.51097]
[1776880323629,39.65,78914.77,0.0,0.49376,0.00015,26.51097]
[1776880324622,39.65,78910.69,0.0,0.49315,0.00015,26.50892]
[1776880324872,39.65,78910.69,0.0,0.49315,0.00015,26.50892]
[1776880324967,39.65,78910.69,0.0,0.49315,0.00015,26.50892]
[1776880325461,39.65,78910.69,0.0,0.49315,0.00015,26.50892]
[1776880325524,39.65,78910.69,0.0,0.49315,0.00015,26.50892]
[1776880325654,39.65,78909.77,0.0,0.49301,0.00015,26.50846]
[1776880326454,39.65,78909.77,0.0,0.49301,0.00015,26.50846]
[1776880326490,39.65,78909.77,0.0,0.49301,0.00015,26.50846]
[1776880326562,39.65,78948.33,0.0,0.49884,0.00015,26.52537]
[1776880327084,39.65,78948.33,0.0,0.49884,0.00015,26.52537]
[1776880327335,39.65,78948.33,0.0,0.49884,0.00015,26.52537]
[1776880327496,39.65,78941.42,0.0,0.4978,0.00015,26.52276]
[1776880330041,39.65,78937.48,0.0,0.4972,0.00015,26.52118]
[1776880330048,39.65,78937.48,0.0,0.4972,0.00015,26.52118]
[1776880330213,39.65,78937.48,0.0,0.4972,0.00015,26.52118]
[1776880330221,39.65,78937.48,0.0,0.4972,0.00015,26.52118]
[1776880330251,39.65,78937.48,0.0,0.4972,0.00015,26.52118]
[1776880330265,39.65,78936.23,0.0,0.49701,0.00015,26.52067]
[1776880330833,39.65,78936.23,0.0,0.49701,0.00015,26.52067]
[1776880331001,39.65,78936.23,0.0,0.49701,0.00015,26.52067]
[1776880331085,39.65,78936.23,0.0,0.49701,0.00015,26.52067]
[1776880331268,39.65,78936.23,0.0,0.49701,0.00015,26.52067]
[1776880331369,39.65,78944.09,0.0,0.4982,0.00015,26.52379]
[1776880333041,39.65,78949.34,0.0,0.499,0.00015,26.52574]
[1776880333876,39.65,78949.34,0.0,0.499,0.00015,26.52574]
[1776880335488,39.65,78948.93,0.0,0.49894,0.00015,26.52559]
[1776880336525,39.65,78948.38,0.0,0.49885,0.00015,26.52539]
[1776880336587,39.65,78948.38,0.0,0.49885,0.00015,26.52539]
[1776880336472,39.65,78938.37,0.0,0.49734,0.00015,26.52155]
[1776880337493,39.65,78938.37,0.0,0.49734,0.00015,26.52155]
[1776880337590,39.65,78938.37,0.0,0.49734,0.00015,26.52155]
[1776880337546,39.65,78932.7,0.0,0.49648,0.00015,26.5192]
[1776880338560,39.65,78942.89,0.0,0.49802,0.00015,26.52333]
[1776880339107,39.65,78953.09,0.0,0.49957,0.00015,26.52707]
[1776880340542,39.65,78953.09,0.0,0.49957,0.00015,26.52707]
[1776880340093,39.65,78953.09,0.0,0.49957,0.00015,26.52707]
[1776880340896,39.65,78953.09,0.0,0.49957,0.00015,26.52707]
[1776880341228,39.65,78953.09,0.0,0.49957,0.00015,26.52707]
[1776880341280,39.65,78953.09,0.0,0.49957,0.00015,26.52707]
[1776880341417,39.65,78954.99,0.0,0.49985,0.00015,26.52772]
[1776880341664,39.65,78954.99,0.0,0.49985,0.00015,26.52772]
[1776880343758,39.65,78957.87,0.0,0.50029,0.00015,26.52868]
[1776880344366,39.65,78957.87,0.0,0.50029,0.00015,26.52868]
[1776880347010,39.65,78955.77,0.0,0.49997,0.00015,26.52798]
[1776880347146,39.65,78953.89,0.0,0.49969,0.00015,26.52734]
[1776880349156,39.65,78947.86,0.0,0.49877,0.00015,26.5252]
[1776880354365,39.65,78946.39,0.0,0.49855,0.00015,26.5211]
[1776880356209,39.65,78948.23,0.0,0.49883,0.00015,26.52178]
[1776880356295,39.65,78948.23,0.0,0.49883,0.00015,26.52178]
[1776880356389,39.65,78948.23,0.0,0.49883,0.00015,26.52178]
[1776880356450,39.65,78945.84,0.0,0.49847,0.00015,26.52089]
[1776880357516,39.65,78936.18,0.0,0.497,0.00015,26.51709]
[1776880359227,39.65,78933.54,0.0,0.4966,0.00015,26.51599]
[1776880363412,39.65,78930.95,0.0,0.49621,0.00015,26.51489]
[1776880363506,39.65,78930.95,0.0,0.49621,0.00015,26.51489]
[1776880363549,39.65,78931.96,0.0,0.49636,0.00015,26.51532]
[1776880363914,39.65,78931.96,0.0,0.49636,0.00015,26.51532]
[1776880369296,39.65,78934.07,0.0,0.49669,0.00015,26.51622]
[1776880374332,39.65,78931.51,0.0,0.4963,0.00015,26.51513]
[1776880379365,39.65,78929.37,0.0,0.49597,0.00015,26.51421]
[1776880384401,39.66,78930.0,0.0,0.49607,0.00015,26.51448]
[1776880390615,39.66,78931.54,0.0,0.4963,0.00015,26.51515]
[1776880396301,39.66,78929.61,0.0,0.49601,0.00015,26.51431]
[1776880401528,39.66,78923.83,0.0,0.49514,0.00015,26.51172]
[1776880402541,39.66,78923.83,0.0,0.49514,0.00015,26.51172]
[1776880404546,39.66,78915.98,0.0,0.49395,0.00015,26.50801]
[1776880405243,39.66,78915.98,0.0,0.49395,0.00015,26.50801]
[1776880407850,39.65,78914.76,0.0,0.49376,0.00015,26.50741]
[1776880407918,39.65,78914.76,0.0,0.49376,0.00015,26.50741]
[1776880408142,39.65,78914.76,0.0,0.49376,0.00015,26.50741]
[1776880408183,39.65,78914.76,0.0,0.49376,0.00015,26.50741]
[1776880409168,39.65,78914.23,0.0,0.49368,0.00015,26.50714]
[1776880412210,39.66,78912.59,0.0,0.49343,0.00015,26.50277]
[1776880414392,39.66,78915.79,0.0,0.49392,0.00015,26.50435]
[1776880419652,39.65,78915.81,0.0,0.49392,0.00015,26.50436]
[1776880420539,39.65,78915.81,0.0,0.49392,0.00015,26.50436]
[1776880424523,39.65,78914.38,0.0,0.4937,0.00015,26.50366]
[1776880424742,39.65,78911.41,0.0,0.49325,0.00015,26.50217]
[1776880424767,39.65,78911.41,0.0,0.49325,0.00015,26.50217]
[1776880424842,39.65,78911.41,0.0,0.49325,0.00015,26.50217]
[1776880424941,39.65,78911.41,0.0,0.49325,0.00015,26.50217]
[1776880425037,39.65,78911.41,0.0,0.49325,0.00015,26.50217]
[1776880425250,39.65,78911.66,0.0,0.49329,0.00015,26.5023]
[1776880425839,39.65,78911.66,0.0,0.49329,0.00015,26.5023]
[1776880426100,39.65,78911.66,0.0,0.49329,0.00015,26.5023]
[1776880426157,39.65,78911.66,0.0,0.49329,0.00015,26.5023]
[1776880426214,39.65,78911.66,0.0,0.49329,0.00015,26.5023]
[1776880426265,39.65,78920.12,0.0,0.49457,0.00015,26.50644]
[1776880428722,39.65,78921.3,0.0,0.49475,0.00015,26.50699]
[1776880429726,39.65,78915.83,0.0,0.49392,0.00015,26.50437]
[1776880434756,39.65,78913.92,0.0,0.49363,0.00015,26.50343]
[1776880438784,39.65,78924.33,0.0,0.49521,0.00015,26.50839]
[1776880444392,39.66,78923.31,0.0,0.49506,0.00015,26.50793]
[1776880444485,39.66,78929.77,0.0,0.49603,0.00015,26.51082]
[1776880447522,39.66,78930.59,0.0,0.49616,0.00015,26.51118]
[1776880449753,39.66,78933.31,0.0,0.49657,0.00015,26.51234]
[1776880452768,39.66,78931.16,0.0,0.49625,0.00015,26.51142]
[1776880452818,39.66,78931.16,0.0,0.49625,0.00015,26.51142]
[1776880452853,39.66,78931.16,0.0,0.49625,0.00015,26.51142]
[1776880452931,39.66,78931.16,0.0,0.49625,0.00015,26.51142]
[1776880453090,39.66,78931.16,0.0,0.49625,0.00015,26.51142]
[1776880453151,39.66,78931.16,0.0,0.49625,0.00015,26.51142]
[1776880453271,39.66,78931.16,0.0,0.49625,0.00015,26.51142]
[1776880453587,39.66,78931.16,0.0,0.49625,0.00015,26.51142]
[1776880453680,39.66,78936.34,0.0,0.49703,0.00015,26.5136]
[1776880453725,39.66,78936.34,0.0,0.49703,0.00015,26.5136]
[1776880453861,39.66,78936.34,0.0,0.49703,0.00015,26.5136]
[1776880453916,39.66,78936.34,0.0,0.49703,0.00015,26.5136]
[1776880454001,39.66,78960.3,0.0,0.50066,0.00015,26.52235]
[1776880455908,39.66,78961.3,0.0,0.50081,0.00015,26.52267]
[1776880461300,39.66,78959.66,0.0,0.50056,0.00015,26.52215]
[1776880466995,39.65,78954.48,0.0,0.49977,0.00015,26.52043]
[1776880471023,39.65,78955.13,0.0,0.49987,0.00015,26.52065]
[1776880471165,39.65,78955.13,0.0,0.49987,0.00015,26.52065]
[1776880471236,39.65,78957.97,0.0,0.5003,0.00015,26.51804]
[1776880472377,39.65,78965.75,0.0,0.50148,0.00015,26.52048]
[1776880476665,39.65,78962.07,0.0,0.50092,0.00015,26.51935]
[1776880476834,39.65,78962.43,0.0,0.50097,0.00015,26.51946]
[1776880477067,39.65,78962.43,0.0,0.50097,0.00015,26.51946]
[1776880482104,39.64,78960.16,0.0,0.50063,0.00015,26.51875]
[1776880487137,39.64,78956.04,0.0,0.5,0.00015,26.5174]
[1776880492172,39.64,78952.6,0.0,0.49948,0.00015,26.51622]
[1776880497209,39.64,78949.26,0.0,0.49897,0.00015,26.51503]
[1776880502242,39.63,78949.77,0.0,0.49905,0.00015,26.51522]
[1776880507277,39.63,78949.93,0.0,0.49907,0.00015,26.51527]
[1776880512312,39.63,78950.28,0.0,0.49913,0.00015,26.5154]
[1776880517347,39.63,78951.87,0.0,0.49937,0.00015,26.51596]
[1776880522382,39.63,78946.34,0.0,0.49853,0.00015,26.51396]
[1776880527417,39.63,78941.76,0.0,0.49783,0.00015,26.51221]
[1776880527909,39.63,78941.76,0.0,0.49783,0.00015,26.51221]
[1776880528168,39.63,78941.76,0.0,0.49783,0.00015,26.51221]
[1776880528257,39.63,78941.76,0.0,0.49783,0.00015,26.51221]
[1776880528566,39.63,78941.76,0.0,0.49783,0.00015,26.51221]
[1776880528672,39.63,78941.76,0.0,0.49783,0.00015,26.51221]
[1776880528741,39.63,78941.76,0.0,0.49783,0.00015,26.51221]
[1776880528710,39.62,78925.33,0.0,0.49534,0.00015,26.50528]
[1776880528830,39.62,78925.33,0.0,0.49534,0.00015,26.50528]
[1776880528882,39.62,78925.33,0.0,0.49534,0.00015,26.50528]
[1776880528992,39.62,78925.33,0.0,0.49534,0.00015,26.50528]
[1776880529233,39.62,78925.33,0.0,0.49534,0.00015,26.50528]
[1776880529433,39.62,78925.33,0.0,0.49534,0.00015,26.50528]
[1776880530441,39.62,78914.58,0.0,0.49372,0.00015,26.50018]
[1776880531447,39.63,78911.77,0.0,0.49329,0.00015,26.49522]
[1776880534037,39.62,78910.28,0.0,0.49306,0.00015,26.49446]
[1776880534647,39.62,78910.28,0.0,0.49306,0.00015,26.49446]
[1776880534660,39.62,78909.22,0.0,0.4929,0.00015,26.49392]
[1776880536051,39.62,78908.3,0.0,0.49276,0.00015,26.49344]
[1776880536061,39.62,78908.3,0.0,0.49276,0.00015,26.49344]
[1776880536153,39.62,78908.3,0.0,0.49276,0.00015,26.49344]
[1776880536662,39.62,78908.3,0.0,0.49276,0.00015,26.49344]
[1776880536716,39.62,78908.3,0.0,0.49276,0.00015,26.49344]
[1776880536697,39.62,78937.04,0.0,0.49712,0.00015,26.50676]
[1776880536980,39.62,78937.04,0.0,0.49712,0.00015,26.50676]
[1776880537006,39.62,78937.04,0.0,0.49712,0.00015,26.50676]
[1776880537491,39.63,78937.04,0.0,0.49712,0.00015,26.50676]
[1776880538497,39.63,78941.97,0.0,0.49786,0.00015,26.50873]
[1776880542195,39.63,78941.3,0.0,0.49776,0.00015,26.50847]
[1776880545726,39.62,78942.58,0.0,0.49796,0.00015,26.50897]
[1776880546229,39.62,78942.81,0.0,0.49799,0.00015,26.50906]
[1776880546671,39.62,78942.81,0.0,0.49799,0.00015,26.50906]
[1776880549340,39.62,78943.77,0.0,0.49814,0.00015,26.50943]
[1776880549356,39.62,78943.77,0.0,0.49814,0.00015,26.50943]
[1776880549573,39.62,78939.74,0.0,0.49753,0.00015,26.50785]
[1776880551587,39.62,78934.1,0.0,0.49667,0.00015,26.50555]
[1776880553460,39.62,78934.32,0.0,0.4967,0.00015,26.50564]
[1776880558637,39.63,78938.23,0.0,0.4973,0.00015,26.50725]
[1776880563671,39.63,78943.61,0.0,0.49811,0.00015,26.50937]
[1776880568706,39.63,78947.47,0.0,0.4987,0.00015,26.51082]
[1776880570530,39.63,78947.97,0.0,0.49877,0.00015,26.511]
[1776880570534,39.63,78947.97,0.0,0.49877,0.00015,26.511]
[1776880570720,39.63,78949.0,0.0,0.49893,0.00015,26.51138]
[1776880572734,39.63,78954.34,0.0,0.49974,0.00015,26.51326]
[1776880575342,39.62,78951.62,0.0,0.49933,0.00015,26.51231]
[1776880580790,39.62,78952.34,0.0,0.49943,0.00015,26.51257]
[1776880582236,39.62,78952.7,0.0,0.49949,0.00015,26.51269]
[1776880584136,39.62,78952.35,0.0,0.49944,0.00015,26.51257]
[1776880585025,39.62,78952.39,0.0,0.49944,0.00015,26.51259]
[1776880585036,39.62,78952.39,0.0,0.49944,0.00015,26.51259]
[1776880585162,39.62,78952.39,0.0,0.49944,0.00015,26.51259]
[1776880585826,39.62,78955.49,0.0,0.49991,0.00015,26.51365]
[1776880590826,39.62,78954.11,0.0,0.4997,0.00015,26.51318]
[1776880594134,39.62,78953.43,0.0,0.4996,0.00015,26.50939]
[1776880594207,39.62,78953.43,0.0,0.4996,0.00015,26.50939]
[1776880594850,39.62,78953.43,0.0,0.4996,0.00015,26.50939]
[1776880594907,39.62,78941.27,0.0,0.49775,0.00015,26.5049]
[1776880597584,39.62,78938.07,0.0,0.49727,0.00015,26.50362]
[1776880597947,39.62,78938.07,0.0,0.49727,0.00015,26.50362]
[1776880598001,39.62,78938.07,0.0,0.49727,0.00015,26.50362]
[1776880598631,39.62,78938.07,0.0,0.49727,0.00015,26.50362]
[1776880599812,39.62,78935.89,0.0,0.49694,0.00015,26.50273]
[1776880599775,39.62,78926.17,0.0,0.49546,0.00015,26.49854]
[1776880599870,39.62,78926.17,0.0,0.49546,0.00015,26.49854]
[1776880600569,39.62,78920.58,0.0,0.49462,0.00015,26.49596]
[1776880602727,39.62,78912.6,0.0,0.49341,0.00015,26.49207]
[1776880605018,39.62,78913.28,0.0,0.49351,0.00015,26.49242]
[1776880605119,39.62,78912.9,0.0,0.49345,0.00015,26.49223]
[1776880607969,39.62,78913.0,0.0,0.49347,0.00015,26.49228]
[1776880610480,39.63,78913.95,0.0,0.49362,0.00015,26.49275]
[1776880610558,39.63,78913.95,0.0,0.49362,0.00015,26.49275]
[1776880610648,39.63,78913.95,0.0,0.49362,0.00015,26.49275]
[1776880610681,39.63,78913.95,0.0,0.49362,0.00015,26.49275]
[1776880611065,39.63,78911.63,0.0,0.49326,0.00015,26.49159]
[1776880611167,39.63,78907.98,0.0,0.49271,0.00015,26.48972]
[1776880613661,39.62,78907.98,0.0,0.49271,0.00015,26.48972]
[1776880613668,39.62,78907.98,0.0,0.49271,0.00015,26.48972]
[1776880613704,39.62,78907.98,0.0,0.49271,0.00015,26.48972]
[1776880613763,39.63,78906.47,0.0,0.49248,0.00015,26.48893]
[1776880619062,39.63,78908.55,0.0,0.4928,0.00015,26.49002]
[1776880620500,39.63,78908.55,0.0,0.4928,0.00015,26.49002]
[1776880620819,39.63,78908.55,0.0,0.4928,0.00015,26.49002]
[1776880629131,39.63,78912.35,0.0,0.49338,0.00015,26.49196]
[1776880630598,39.63,78912.35,0.0,0.49338,0.00015,26.49196]
[1776880630644,39.63,78912.35,0.0,0.49338,0.00015,26.49196]
[1776880631381,39.63,78911.11,0.0,0.49319,0.00015,26.49133]
[1776880631418,39.63,78911.11,0.0,0.49319,0.00015,26.49133]
[1776880632691,39.63,78909.42,0.0,0.49293,0.00015,26.49047]
[1776880633637,39.63,78909.59,0.0,0.49296,0.00015,26.49055]
[1776880634695,39.63,78909.12,0.0,0.49289,0.00015,26.49031]
[1776880634752,39.63,78909.12,0.0,0.49289,0.00015,26.49031]
[1776880634796,39.63,78909.12,0.0,0.49289,0.00015,26.49031]
[1776880634853,39.64,78908.2,0.0,0.49275,0.00015,26.48984]
[1776880635374,39.64,78908.2,0.0,0.49275,0.00015,26.48984]
[1776880635430,39.64,78907.95,0.0,0.49271,0.00015,26.48971]
[1776880637657,39.64,78907.95,0.0,0.49271,0.00015,26.48971]
[1776880637735,39.64,78907.95,0.0,0.49271,0.00015,26.48971]
[1776880639028,39.64,78904.24,0.0,0.49215,0.00015,26.48776]
[1776880639859,39.64,78901.5,0.0,0.49174,0.00015,26.48628]
[1776880643494,39.64,78896.36,0.0,0.49096,0.00015,26.48343]
[1776880643507,39.64,78896.36,0.0,0.49096,0.00015,26.48343]
[1776880643902,39.64,78893.12,0.0,0.49047,0.00015,26.48159]
[1776880644793,39.64,78882.0,0.0,0.48878,0.00015,26.47494]
[1776880645516,39.64,78882.0,0.0,0.48878,0.00015,26.47494]
[1776880645531,39.64,78882.0,0.0,0.48878,0.00015,26.47494]
[1776880645593,39.64,78882.0,0.0,0.48878,0.00015,26.47494]
[1776880645693,39.64,78879.18,0.0,0.48835,0.00015,26.47318]
[1776880650485,39.64,78886.81,0.0,0.48951,0.00015,26.47787]
[1776880656322,39.63,78883.16,0.0,0.48895,0.00015,26.47209]
[1776880661356,39.63,78884.68,0.0,0.48918,0.00015,26.47302]
[1776880666391,39.63,78885.92,0.0,0.48936,0.00015,26.47376]
[1776880669828,39.63,78883.18,0.0,0.48895,0.00015,26.47209]
[1776880669861,39.63,78883.18,0.0,0.48895,0.00015,26.47209]
[1776880669929,39.63,78886.46,0.0,0.48945,0.00015,26.47409]
[1776880671123,39.62,78886.46,0.0,0.48945,0.00015,26.47409]
[1776880671926,39.62,78889.67,0.0,0.48993,0.00015,26.476]
[1776880673801,39.62,78895.14,0.0,0.49076,0.00015,26.47917]
[1776880676855,39.62,78889.15,0.0,0.48985,0.00015,26.47569]
[1776880682003,39.62,78888.02,0.0,0.48968,0.00015,26.47502]
[1776880687025,39.62,78886.44,0.0,0.48944,0.00015,26.47407]
[1776880688976,39.62,78880.13,0.0,0.48848,0.00015,26.47019]
[1776880692852,39.62,78891.88,0.0,0.49026,0.00015,26.47728]
[1776880694872,39.61,78895.04,0.0,0.49074,0.00015,26.4791]
[1776880700048,39.61,78898.57,0.0,0.49128,0.00015,26.48109]
[1776880705159,39.62,78899.65,0.0,0.49144,0.00015,26.48169]
[1776880708636,39.62,78901.09,0.0,0.49166,0.00015,26.48248]
[1776880708698,39.62,78901.09,0.0,0.49166,0.00015,26.48248]
[1776880710401,39.62,78902.06,0.0,0.49181,0.00015,26.48301]
[1776880710752,39.62,78901.36,0.0,0.4917,0.00015,26.48262]
[1776880714732,39.61,78896.16,0.0,0.49091,0.00015,26.47618]
[1776880719768,39.61,78897.7,0.0,0.49114,0.00015,26.47704]
[1776880725366,39.61,78898.14,0.0,0.49121,0.00015,26.47728]
[1776880730846,39.61,78898.02,0.0,0.49119,0.00015,26.47722]
[1776880735882,39.61,78895.62,0.0,0.49082,0.00015,26.47586]
[1776880740916,39.6,78898.99,0.0,0.49133,0.00015,26.47775]
[1776880745953,39.6,78900.12,0.0,0.4915,0.00015,26.47837]
[1776880750988,39.6,78901.48,0.0,0.49171,0.00015,26.47912]
[1776880752946,39.6,78901.0,0.0,0.49163,0.00015,26.47886]
[1776880752956,39.6,78901.0,0.0,0.49163,0.00015,26.47886]
[1776880753001,39.6,78895.26,0.0,0.49076,0.00015,26.47566]
[1776880754008,39.6,78888.19,0.0,0.48969,0.00015,26.47154]
[1776880759016,39.6,78887.19,0.0,0.48954,0.00015,26.47094]
[1776880764126,39.6,78885.41,0.0,0.48927,0.00015,26.46986]
[1776880769160,39.6,78880.6,0.0,0.48854,0.00015,26.4669]
[1776880774289,39.6,78878.44,0.0,0.4882,0.00015,26.46198]
[1776880779307,39.59,78879.76,0.0,0.4884,0.00015,26.46281]
[1776880784320,39.59,78881.23,0.0,0.48863,0.00015,26.46372]
[1776880785510,39.59,78881.09,0.0,0.4886,0.00015,26.46364]
[1776880785546,39.59,78881.09,0.0,0.4886,0.00015,26.46364]
[1776880792279,39.59,78883.93,0.0,0.48903,0.00015,26.46539]
[1776880795175,39.59,78883.74,0.0,0.489,0.00015,26.46527]
[1776880795190,39.59,78883.74,0.0,0.489,0.00015,26.46527]
[1776880795301,39.59,78883.99,0.0,0.48904,0.00015,26.46542]
[1776880798103,39.59,78883.6,0.0,0.48898,0.00015,26.46518]
[1776880798321,39.59,78884.89,0.0,0.48918,0.00015,26.46597]
[1776880800716,39.59,78890.05,0.0,0.48996,0.00015,26.46906]
[1776880801611,39.59,78894.16,0.0,0.49058,0.00015,26.47145]
[1776880801685,39.59,78894.16,0.0,0.49058,0.00015,26.47145]
[1776880801829,39.59,78894.16,0.0,0.49058,0.00015,26.47145]
[1776880801931,39.59,78894.16,0.0,0.49058,0.00015,26.47145]
[1776880803578,39.59,78895.19,0.0,0.49074,0.00015,26.47204]
[1776880803624,39.59,78902.75,0.0,0.49189,0.00015,26.47623]
[1776880807384,39.59,78911.63,0.0,0.49324,0.00015,26.48088]
[1776880810070,39.59,78911.99,0.0,0.49329,0.00015,26.48106]
[1776880810777,39.59,78900.54,0.0,0.49155,0.00015,26.47503]
[1776880814480,39.59,78897.31,0.0,0.49106,0.00015,26.47324]
[1776880814485,39.59,78898.52,0.0,0.49125,0.00015,26.47391]
[1776880816452,39.59,78906.02,0.0,0.49239,0.00015,26.47798]
[1776880821482,39.59,78902.32,0.0,0.49182,0.00015,26.476]
[1776880826518,39.59,78901.53,0.0,0.4917,0.00015,26.47557]
[1776880827526,39.59,78895.12,0.0,0.49073,0.00015,26.472]
[1776880832559,39.59,78895.37,0.0,0.49077,0.00015,26.46858]
[1776880837594,39.59,78893.94,0.0,0.49055,0.00015,26.46776]
[1776880842424,39.59,78891.32,0.0,0.49015,0.00015,26.46624]
[1776880842473,39.59,78891.32,0.0,0.49015,0.00015,26.46624]
[1776880842679,39.59,78891.32,0.0,0.49015,0.00015,26.46624]
[1776880842697,39.59,78891.32,0.0,0.49015,0.00015,26.46624]
[1776880842846,39.59,78900.97,0.0,0.49162,0.00015,26.4717]
[1776880844645,39.59,78909.51,0.0,0.49291,0.00015,26.47624]
[1776880845946,39.59,78909.51,0.0,0.49291,0.00015,26.47624]
[1776880846027,39.59,78909.51,0.0,0.49291,0.00015,26.47624]
[1776880846143,39.59,78911.47,0.0,0.49321,0.00015,26.47724]
[1776880847213,39.59,78916.73,0.0,0.49401,0.00015,26.47985]
[1776880848192,39.59,78916.73,0.0,0.49401,0.00015,26.47985]
[1776880848254,39.59,78916.73,0.0,0.49401,0.00015,26.47985]
[1776880848376,39.59,78916.73,0.0,0.49401,0.00015,26.47985]
[1776880848419,39.59,78916.73,0.0,0.49401,0.00015,26.47985]
[1776880848673,39.59,78920.3,0.0,0.49455,0.00015,26.48157]
[1776880850208,39.59,78925.57,0.0,0.49535,0.00015,26.48401]
[1776880850216,39.59,78925.57,0.0,0.49535,0.00015,26.48401]
[1776880850687,39.59,78926.4,0.0,0.49548,0.00015,26.48438]
[1776880855722,39.59,78926.29,0.0,0.49546,0.00015,26.48433]
[1776880857736,39.59,78932.44,0.0,0.49639,0.00015,26.48703]
[1776880860240,39.59,78934.85,0.0,0.49676,0.00015,26.48805]
[1776880860331,39.59,78934.85,0.0,0.49676,0.00015,26.48805]
[1776880861829,39.59,78937.72,0.0,0.4972,0.00015,26.48923]
[1776880865039,39.59,78935.56,0.0,0.49687,0.00015,26.48834]
[1776880865364,39.6,78936.37,0.0,0.49699,0.00015,26.48868]
[1776880867807,39.6,78942.13,0.0,0.49787,0.00015,26.49099]
[1776880868207,39.6,78942.13,0.0,0.49787,0.00015,26.49099]
[1776880869813,39.6,78942.95,0.0,0.49799,0.00015,26.4913]
[1776880874618,39.6,78945.04,0.0,0.49831,0.00015,26.4921]
[1776880874669,39.6,78945.04,0.0,0.49831,0.00015,26.4921]
[1776880875205,39.6,78944.78,0.0,0.49827,0.00015,26.492]
[1776880880899,39.6,78944.06,0.0,0.49816,0.00015,26.49173]
[1776880885936,39.6,78944.22,0.0,0.49819,0.00015,26.49179]
[1776880890229,39.6,78944.63,0.0,0.49825,0.00015,26.49195]
[1776880897622,39.6,78939.56,0.0,0.49748,0.00015,26.48641]
[1776880901039,39.6,78947.11,0.0,0.49862,0.00015,26.48932]
[1776880901304,39.6,78947.11,0.0,0.49862,0.00015,26.48932]
[1776880901341,39.6,78947.11,0.0,0.49862,0.00015,26.48932]
[1776880902047,39.6,78947.91,0.0,0.49874,0.00015,26.48961]
[1776880902647,39.6,78947.91,0.0,0.49874,0.00015,26.48961]
[1776880902813,39.6,78947.91,0.0,0.49874,0.00015,26.48961]
[1776880902855,39.6,78947.91,0.0,0.49874,0.00015,26.48961]
[1776880902903,39.6,78947.91,0.0,0.49874,0.00015,26.48961]
[1776880903053,39.6,78951.15,0.0,0.49924,0.00015,26.49078]
[1776880904986,39.6,78954.25,0.0,0.49971,0.00015,26.49186]
[1776880910102,39.6,78957.15,0.0,0.50015,0.00015,26.49284]
[1776880911038,39.6,78957.15,0.0,0.50015,0.00015,26.49284]
[1776880912393,39.6,78956.62,0.0,0.50007,0.00015,26.49266]
[1776880913124,39.6,78952.21,0.0,0.4994,0.00015,26.49115]
[1776880913258,39.6,78952.21,0.0,0.4994,0.00015,26.49115]
[1776880913346,39.6,78952.21,0.0,0.4994,0.00015,26.49115]
[1776880914131,39.6,78944.62,0.0,0.49825,0.00015,26.48838]
[1776880915191,39.6,78938.01,0.0,0.49724,0.00015,26.48579]
[1776880915385,39.6,78938.01,0.0,0.49724,0.00015,26.48579]
[1776880916148,39.6,78938.01,0.0,0.49724,0.00015,26.48579]
[1776880918161,39.6,78944.99,0.0,0.4983,0.00015,26.48852]
[1776880922190,39.6,78952.79,0.0,0.49948,0.00015,26.49136]
[1776880922599,39.6,78952.79,0.0,0.49948,0.00015,26.49136]
[1776880922688,39.6,78952.79,0.0,0.49948,0.00015,26.49136]
[1776880923197,39.6,78955.74,0.0,0.49993,0.00015,26.49237]
[1776880925175,39.6,78949.89,0.0,0.49904,0.00015,26.49033]
[1776880928983,39.6,78949.89,0.0,0.49904,0.00015,26.49033]
[1776880930591,39.6,78960.39,0.0,0.50064,0.00015,26.4939]
[1776880933270,39.6,78954.21,0.0,0.4997,0.00015,26.49185]
[1776880939312,39.6,78949.4,0.0,0.49897,0.00015,26.49015]
[1776880944349,39.6,78950.46,0.0,0.49913,0.00015,26.49053]
[1776880950186,39.6,78950.09,0.0,0.49907,0.00015,26.4904]
[1776880950454,39.6,78948.45,0.0,0.49882,0.00015,26.48981]
[1776880950597,39.6,78948.45,0.0,0.49882,0.00015,26.48981]
[1776880950758,39.6,78948.45,0.0,0.49882,0.00015,26.48981]
[1776880951060,39.6,78948.45,0.0,0.49882,0.00015,26.48981]
[1776880951157,39.6,78948.45,0.0,0.49882,0.00015,26.48981]
[1776880951170,39.6,78943.84,0.0,0.49812,0.00015,26.48452]
[1776880951362,39.6,78943.84,0.0,0.49812,0.00015,26.48452]
[1776880951409,39.6,78943.84,0.0,0.49812,0.00015,26.48452]
[1776880951523,39.6,78943.84,0.0,0.49812,0.00015,26.48452]
[1776880952210,39.6,78943.84,0.0,0.49812,0.00015,26.48452]
[1776880951598,39.6,78929.57,0.0,0.49596,0.00015,26.47867]
[1776880952268,39.6,78929.57,0.0,0.49596,0.00015,26.47867]
[1776880952337,39.6,78929.57,0.0,0.49596,0.00015,26.47867]
[1776880952419,39.6,78929.57,0.0,0.49596,0.00015,26.47867]
[1776880952500,39.6,78912.55,0.0,0.49337,0.00015,26.47066]
[1776880953599,39.6,78912.55,0.0,0.49337,0.00015,26.47066]
[1776880953697,39.6,78904.64,0.0,0.49217,0.00015,26.46657]
[1776880954459,39.6,78904.64,0.0,0.49217,0.00015,26.46657]
[1776880958830,39.6,78901.88,0.0,0.49176,0.00015,26.46508]
[1776880958902,39.6,78901.88,0.0,0.49176,0.00015,26.46508]
[1776880962019,39.6,78908.26,0.0,0.49272,0.00015,26.46847]
[1776880967511,39.6,78906.09,0.0,0.49239,0.00015,26.46733]
[1776880969596,39.59,78901.64,0.0,0.49172,0.00015,26.46495]
[1776880969817,39.59,78901.64,0.0,0.49172,0.00015,26.46495]
[1776880971610,39.59,78900.99,0.0,0.49162,0.00015,26.46459]
[1776880971620,39.59,78900.99,0.0,0.49162,0.00015,26.46459]
[1776880972112,39.59,78899.34,0.0,0.49136,0.00015,26.46368]
[1776880973717,39.59,78898.35,0.0,0.49121,0.00015,26.46313]
[1776880974210,39.59,78895.65,0.0,0.4908,0.00015,26.46161]
[1776880975255,39.59,78888.29,0.0,0.48969,0.00015,26.45733]
[1776880979146,39.59,78894.83,0.0,0.49068,0.00015,26.46115]
[1776880981239,39.59,78887.21,0.0,0.48952,0.00015,26.45669]
[1776880986284,39.59,78886.99,0.0,0.48949,0.00015,26.45655]
[1776880988047,39.59,78885.55,0.0,0.48927,0.00015,26.45569]
[1776880988102,39.59,78885.55,0.0,0.48927,0.00015,26.45569]
[1776880993694,39.59,78884.54,0.0,0.48912,0.00015,26.45507]
[1776880998729,39.59,78885.51,0.0,0.48926,0.00015,26.45566]
[1776881001657,39.59,78890.4,0.0,0.49001,0.00015,26.45858]
[1776881002218,39.59,78887.94,0.0,0.48963,0.00015,26.45712]
[1776881003764,39.59,78878.67,0.0,0.48823,0.00015,26.45142]
[1776881007793,39.59,78884.76,0.0,0.48915,0.00015,26.4552]
[1776881008801,39.59,78892.16,0.0,0.49027,0.00015,26.45961]
[1776881009811,39.59,78900.61,0.0,0.49156,0.00015,26.46438]
[1776881011822,39.59,78905.72,0.0,0.49233,0.00015,26.46357]
[1776881016857,39.59,78904.83,0.0,0.4922,0.00015,26.4631]
[1776881019543,39.59,78904.07,0.0,0.49208,0.00015,26.46269]
[1776881019624,39.59,78904.07,0.0,0.49208,0.00015,26.46269]
[1776881020496,39.59,78905.27,0.0,0.49226,0.00015,26.46333]
[1776881020885,39.59,78904.59,0.0,0.49216,0.00015,26.46297]
[1776881025920,39.6,78909.77,0.0,0.49295,0.00015,26.46569]
[1776881030955,39.6,78907.7,0.0,0.49263,0.00015,26.46462]
[1776881031634,39.6,78907.7,0.0,0.49263,0.00015,26.46462]
[1776881031962,39.6,78907.38,0.0,0.49259,0.00015,26.46445]
[1776881032969,39.6,78898.59,0.0,0.49125,0.00015,26.45971]
[1776881035098,39.6,78893.96,0.0,0.49055,0.00015,26.45709]
[1776881035200,39.6,78896.02,0.0,0.49086,0.00015,26.45827]
[1776881036998,39.6,78904.46,0.0,0.49214,0.00015,26.46291]
[1776881039012,39.6,78909.8,0.0,0.49296,0.00015,26.46571]
[1776881042561,39.6,78907.05,0.0,0.49254,0.00015,26.46428]
[1776881042589,39.6,78907.05,0.0,0.49254,0.00015,26.46428]
[1776881042612,39.6,78907.05,0.0,0.49254,0.00015,26.46428]
[1776881042624,39.6,78907.05,0.0,0.49254,0.00015,26.46428]
[1776881042771,39.6,78907.05,0.0,0.49254,0.00015,26.46428]
[1776881043041,39.6,78906.25,0.0,0.49242,0.00015,26.46386]
[1776881043346,39.6,78906.25,0.0,0.49242,0.00015,26.46386]
[1776881044048,39.6,78912.55,0.0,0.49337,0.00015,26.4671]
[1776881045055,39.6,78919.53,0.0,0.49443,0.00015,26.47052]
[1776881050090,39.6,78918.21,0.0,0.49423,0.00015,26.46989]
[1776881055126,39.6,78916.45,0.0,0.49396,0.00015,26.46903]
[1776881058243,39.6,78915.02,0.0,0.49375,0.00015,26.46833]
[1776881058271,39.6,78915.02,0.0,0.49375,0.00015,26.46833]
[1776881058250,39.6,78897.77,0.0,0.49113,0.00015,26.45925]
[1776881059153,39.6,78897.77,0.0,0.49113,0.00015,26.45925]
[1776881061173,39.6,78894.78,0.0,0.49067,0.00015,26.45756]
[1776881064189,39.6,78901.71,0.0,0.49173,0.00015,26.46143]
[1776881069223,39.6,78902.34,0.0,0.49182,0.00015,26.46177]
[1776881070545,39.6,78902.97,0.0,0.49192,0.00015,26.46211]
[1776881071163,39.6,78902.97,0.0,0.49192,0.00015,26.46211]
[1776881071266,39.6,78892.66,0.0,0.49035,0.00015,26.45278]
[1776881073311,39.61,78890.11,0.0,0.48997,0.00015,26.4513]
[1776881078349,39.61,78891.23,0.0,0.49014,0.00015,26.45195]
[1776881079280,39.61,78892.11,0.0,0.49027,0.00015,26.45247]
[1776881079292,39.61,78892.11,0.0,0.49027,0.00015,26.45247]
[1776881079318,39.61,78892.11,0.0,0.49027,0.00015,26.45247]
[1776881079352,39.61,78892.11,0.0,0.49027,0.00015,26.45247]
[1776881079295,39.61,78892.11,0.0,0.49027,0.00015,26.45247]
[1776881081290,39.61,78892.0,0.0,0.49025,0.00015,26.4524]
[1776881081309,39.61,78892.26,0.0,0.49029,0.00015,26.45255]
[1776881084362,39.61,78903.95,0.0,0.49207,0.00015,26.45908]
[1776881086344,39.61,78903.2,0.0,0.49195,0.00015,26.45868]
[1776881091379,39.61,78902.8,0.0,0.4919,0.00015,26.45846]
[1776881096381,39.62,78897.96,0.0,0.49116,0.00015,26.45581]
[1776881100394,39.62,78893.21,0.0,0.49044,0.00015,26.45311]
[1776881100689,39.62,78893.21,0.0,0.49044,0.00015,26.45311]
[1776881100712,39.62,78893.21,0.0,0.49044,0.00015,26.45311]
[1776881100780,39.62,78893.21,0.0,0.49044,0.00015,26.45311]
[1776881100816,39.62,78889.84,0.0,0.48993,0.00015,26.45115]
[1776881103573,39.62,78888.11,0.0,0.48967,0.00015,26.45012]
[1776881103674,39.62,78888.28,0.0,0.48969,0.00015,26.45022]
[1776881109506,39.62,78888.74,0.0,0.48976,0.00015,26.4505]
[1776881111521,39.62,78882.68,0.0,0.48885,0.00015,26.44683]
[1776881115703,39.62,78880.07,0.0,0.48845,0.00015,26.44521]
[1776881115804,39.62,78880.37,0.0,0.48849,0.00015,26.44539]
[1776881120442,39.62,78882.1,0.0,0.48876,0.00015,26.44647]
[1776881120481,39.62,78882.1,0.0,0.48876,0.00015,26.44647]
[1776881120592,39.62,78882.1,0.0,0.48876,0.00015,26.44647]
[1776881121398,39.62,78882.39,0.0,0.4888,0.00015,26.44665]
[1776881122410,39.61,78889.59,0.0,0.48989,0.00015,26.451]
[1776881127415,39.62,78889.18,0.0,0.48983,0.00015,26.45076]
[1776881129275,39.62,78896.17,0.0,0.49089,0.00015,26.4548]
[1776881130992,39.62,78900.66,0.0,0.49157,0.00015,26.4573]
[1776881131069,39.62,78900.66,0.0,0.49157,0.00015,26.4573]
[1776881131107,39.62,78900.66,0.0,0.49157,0.00015,26.4573]
[1776881132746,39.62,78908.46,0.0,0.49275,0.00015,26.45789]
[1776881137898,39.61,78906.47,0.0,0.49245,0.00015,26.45685]
[1776881139988,39.61,78906.25,0.0,0.49241,0.00015,26.45673]
[1776881140010,39.6,78905.73,0.0,0.49233,0.00015,26.45646]
[1776881145676,39.6,78906.18,0.0,0.4924,0.00015,26.45669]
[1776881149346,39.59,78898.28,0.0,0.49119,0.00015,26.4524]
[1776881150209,39.59,78887.47,0.0,0.48955,0.00015,26.44615]
[1776881150874,39.59,78887.47,0.0,0.48955,0.00015,26.44615]
[1776881154195,39.59,78885.88,0.0,0.48931,0.00015,26.44519]
[1776881154212,39.59,78885.88,0.0,0.48931,0.00015,26.44519]
[1776881154243,39.59,78885.88,0.0,0.48931,0.00015,26.44519]
[1776881154293,39.59,78885.88,0.0,0.48931,0.00015,26.44519]
[1776881154364,39.59,78885.88,0.0,0.48931,0.00015,26.44519]
[1776881154415,39.59,78876.39,0.0,0.48787,0.00015,26.43928]
[1776881154473,39.59,78876.39,0.0,0.48787,0.00015,26.43928]
[1776881154539,39.59,78876.39,0.0,0.48787,0.00015,26.43928]
[1776881154900,39.59,78876.39,0.0,0.48787,0.00015,26.43928]
[1776881155907,39.59,78871.1,0.0,0.48707,0.00015,26.43583]
[1776881158262,39.59,78871.16,0.0,0.48708,0.00015,26.43587]
[1776881158330,39.59,78871.91,0.0,0.48719,0.00015,26.43636]
[1776881162148,39.59,78871.57,0.0,0.48714,0.00015,26.43614]
[1776881162295,39.59,78869.85,0.0,0.48688,0.00015,26.435]
[1776881164970,39.59,78857.96,0.0,0.48507,0.00015,26.4268]
[1776881167004,39.59,78857.61,0.0,0.48502,0.00015,26.42655]
[1776881172021,39.59,78859.9,0.0,0.48536,0.00015,26.42817]
[1776881176492,39.59,78855.68,0.0,0.48472,0.00015,26.42516]
[1776881177451,39.59,78850.81,0.0,0.48398,0.00015,26.42161]
[1776881178489,39.59,78849.35,0.0,0.48376,0.00015,26.42052]
[1776881178497,39.59,78849.35,0.0,0.48376,0.00015,26.42052]
[1776881178588,39.59,78849.35,0.0,0.48376,0.00015,26.42052]
[1776881179072,39.59,78849.35,0.0,0.48376,0.00015,26.42052]
[1776881181087,39.59,78842.73,0.0,0.48275,0.00015,26.41551]
[1776881182183,39.59,78842.73,0.0,0.48275,0.00015,26.41551]
[1776881182279,39.59,78835.99,0.0,0.48173,0.00015,26.41023]
[1776881188134,39.59,78835.02,0.0,0.48158,0.00015,26.40945]
[1776881193172,39.59,78833.01,0.0,0.48127,0.00015,26.40426]
[1776881197254,39.59,78817.11,0.0,0.47886,0.00015,26.39094]
[1776881199215,39.59,78811.93,0.0,0.47807,0.00015,26.3864]
[1776881204248,39.59,78811.08,0.0,0.47794,0.00015,26.38564]
[1776881204817,39.59,78811.08,0.0,0.47794,0.00015,26.38564]
[1776881204836,39.59,78811.08,0.0,0.47794,0.00015,26.38564]
[1776881204903,39.59,78811.08,0.0,0.47794,0.00015,26.38564]
[1776881205254,39.59,78810.27,0.0,0.47782,0.00015,26.38492]
[1776881206957,39.59,78811.31,0.0,0.47798,0.00015,26.38585]
[1776881207008,39.59,78811.31,0.0,0.47798,0.00015,26.38585]
[1776881207049,39.59,78811.31,0.0,0.47798,0.00015,26.38585]
[1776881207303,39.59,78803.19,0.0,0.47674,0.00015,26.37849]
[1776881208288,39.59,78803.19,0.0,0.47674,0.00015,26.37849]
[1776881208374,39.59,78803.19,0.0,0.47674,0.00015,26.37849]
[1776881208508,39.59,78805.11,0.0,0.47704,0.00015,26.38025]
[1776881210300,39.59,78818.86,0.0,0.47912,0.00015,26.39246]
[1776881210976,39.59,78818.86,0.0,0.47912,0.00015,26.39246]
[1776881211307,39.59,78821.45,0.0,0.47952,0.00015,26.39468]
[1776881212891,39.59,78822.0,0.0,0.4796,0.00015,26.39515]
[1776881212940,39.59,78822.0,0.0,0.4796,0.00015,26.39515]
[1776881214980,39.59,78821.28,0.0,0.47949,0.00015,26.39454]
[1776881215335,39.59,78820.68,0.0,0.4794,0.00015,26.39403]
[1776881220370,39.59,78817.97,0.0,0.47899,0.00015,26.3917]
[1776881222499,39.59,78819.03,0.0,0.47915,0.00015,26.39262]
[1776881222572,39.59,78819.03,0.0,0.47915,0.00015,26.39262]
[1776881223081,39.59,78821.01,0.0,0.47945,0.00015,26.39432]
[1776881223391,39.59,78827.62,0.0,0.48046,0.00015,26.39987]
[1776881224398,39.59,78834.9,0.0,0.48156,0.00015,26.4058]
[1776881226412,39.59,78841.3,0.0,0.48254,0.00015,26.41084]
[1776881231446,39.59,78841.43,0.0,0.48256,0.00015,26.41095]
[1776881236482,39.6,78834.08,0.0,0.48144,0.00015,26.40515]
[1776881241518,39.6,78830.02,0.0,0.48083,0.00015,26.40187]
[1776881246552,39.6,78826.59,0.0,0.48031,0.00015,26.39904]
[1776881249573,39.6,78818.76,0.0,0.47912,0.00015,26.39242]
[1776881254611,39.61,78821.15,0.0,0.47948,0.00015,26.39091]
[1776881256622,39.61,78827.26,0.0,0.48041,0.00015,26.39604]
[1776881261660,39.6,78832.5,0.0,0.4812,0.00015,26.40032]
[1776881266695,39.6,78830.79,0.0,0.48094,0.00015,26.39892]
[1776881269127,39.6,78825.24,0.0,0.4801,0.00015,26.39434]
[1776881270598,39.6,78818.97,0.0,0.47915,0.00015,26.38902]
[1776881275758,39.6,78824.03,0.0,0.47992,0.00015,26.39333]
[1776881277793,39.6,78830.72,0.0,0.48093,0.00015,26.39887]
[1776881282807,39.59,78835.83,0.0,0.4817,0.00015,26.40297]
[1776881287863,39.58,78841.23,0.0,0.48251,0.00015,26.4072]
[1776881292877,39.57,78843.46,0.0,0.48285,0.00015,26.4089]
[1776881297934,39.57,78841.56,0.0,0.48255,0.00015,26.40742]
[1776881300210,39.57,78841.56,0.0,0.48255,0.00015,26.40742]
[1776881300284,39.57,78841.56,0.0,0.48255,0.00015,26.40742]
[1776881300379,39.57,78848.0,0.0,0.48353,0.00015,26.41234]
[1776881301459,39.57,78860.36,0.0,0.48541,0.00015,26.42132]
[1776881302950,39.57,78866.63,0.0,0.48636,0.00015,26.42566]
[1776881304305,39.57,78866.63,0.0,0.48636,0.00015,26.42566]
[1776881304348,39.57,78866.63,0.0,0.48636,0.00015,26.42566]
[1776881304443,39.57,78866.63,0.0,0.48636,0.00015,26.42566]
[1776881304537,39.57,78866.26,0.0,0.48631,0.00015,26.42541]
[1776881307017,39.57,78872.85,0.0,0.48731,0.00015,26.42981]
[1776881308199,39.57,78872.85,0.0,0.48731,0.00015,26.42981]
[1776881308208,39.57,78872.85,0.0,0.48731,0.00015,26.42981]
[1776881308300,39.57,78874.93,0.0,0.48763,0.00015,26.43117]
[1776881309706,39.57,78874.93,0.0,0.48763,0.00015,26.43117]
[1776881309756,39.57,78874.93,0.0,0.48763,0.00015,26.43117]
[1776881310291,39.57,78874.93,0.0,0.48763,0.00015,26.43117]
[1776881310651,39.57,78874.93,0.0,0.48763,0.00015,26.43117]
[1776881310679,39.57,78882.02,0.0,0.4887,0.00015,26.43567]
[1776881310699,39.57,78882.02,0.0,0.4887,0.00015,26.43567]
[1776881310801,39.57,78882.02,0.0,0.4887,0.00015,26.43567]
[1776881310846,39.57,78882.02,0.0,0.4887,0.00015,26.43567]
[1776881311653,39.57,78882.02,0.0,0.4887,0.00015,26.43567]
[1776881311707,39.57,78882.02,0.0,0.4887,0.00015,26.4321]
[1776881312023,39.57,78888.95,0.0,0.48975,0.00015,26.43631]
[1776881314030,39.57,78877.22,0.0,0.48797,0.00015,26.42908]
[1776881319646,39.57,78882.46,0.0,0.48877,0.00015,26.43237]
[1776881319908,39.57,78882.46,0.0,0.48877,0.00015,26.43237]
[1776881319970,39.57,78882.46,0.0,0.48877,0.00015,26.43237]
[1776881319978,39.57,78882.46,0.0,0.48877,0.00015,26.43237]
[1776881319981,39.57,78882.46,0.0,0.48877,0.00015,26.43237]
[1776881319999,39.57,78882.46,0.0,0.48877,0.00015,26.43237]
[1776881320061,39.57,78882.46,0.0,0.48877,0.00015,26.43237]
[1776881320074,39.57,78882.2,0.0,0.48873,0.00015,26.43221]
[1776881322621,39.57,78900.23,0.0,0.49147,0.00015,26.44276]
[1776881324484,39.57,78900.23,0.0,0.49147,0.00015,26.44276]
[1776881324493,39.57,78900.23,0.0,0.49147,0.00015,26.44276]
[1776881324564,39.57,78898.57,0.0,0.49122,0.00015,26.44184]
[1776881330143,39.57,78896.72,0.0,0.49094,0.00015,26.44081]
[1776881335178,39.57,78892.3,0.0,0.49027,0.00015,26.43828]
[1776881338223,39.57,78883.1,0.0,0.48887,0.00015,26.43277]
[1776881343235,39.57,78879.14,0.0,0.48827,0.00015,26.4303]
[1776881348636,39.57,78881.14,0.0,0.48857,0.00015,26.43156]
[1776881351290,39.57,78870.65,0.0,0.48697,0.00015,26.4248]
[1776881352795,39.57,78870.96,0.0,0.48702,0.00015,26.42501]
[1776881354820,39.57,78865.43,0.0,0.48618,0.00015,26.42128]
[1776881354877,39.57,78865.43,0.0,0.48618,0.00015,26.42128]
[1776881355319,39.57,78865.43,0.0,0.48618,0.00015,26.42128]
[1776881360353,39.57,78860.41,0.0,0.48542,0.00015,26.4178]
[1776881365388,39.57,78861.9,0.0,0.48565,0.00015,26.41885]
[1776881370423,39.57,78867.35,0.0,0.48647,0.00015,26.42259]
[1776881371773,39.57,78866.87,0.0,0.4864,0.00015,26.4187]
[1776881371816,39.57,78866.87,0.0,0.4864,0.00015,26.4187]
[1776881373047,39.58,78870.11,0.0,0.48689,0.00015,26.42088]
[1776881373444,39.58,78870.15,0.0,0.4869,0.00015,26.4209]
[1776881378505,39.58,78873.47,0.0,0.4874,0.00015,26.4231]
[1776881383514,39.58,78875.3,0.0,0.48768,0.00015,26.42429]
[1776881387542,39.58,78881.87,0.0,0.48868,0.00015,26.42845]
[1776881392754,39.58,78883.83,0.0,0.48898,0.00015,26.42966]
[1776881393002,39.58,78883.64,0.0,0.48895,0.00015,26.42954]
[1776881393065,39.58,78883.64,0.0,0.48895,0.00015,26.42954]
[1776881393238,39.58,78883.64,0.0,0.48895,0.00015,26.42954]
[1776881393251,39.58,78883.64,0.0,0.48895,0.00015,26.42954]
[1776881393737,39.58,78890.49,0.0,0.48999,0.00015,26.43366]
[1776881394385,39.58,78890.49,0.0,0.48999,0.00015,26.43366]
[1776881394439,39.58,78890.49,0.0,0.48999,0.00015,26.43366]
[1776881394725,39.58,78904.58,0.0,0.49213,0.00015,26.44156]
[1776881395355,39.58,78904.58,0.0,0.49213,0.00015,26.44156]
[1776881395614,39.58,78904.58,0.0,0.49213,0.00015,26.44156]
[1776881396611,39.57,78910.39,0.0,0.49301,0.00015,26.4446]
[1776881401647,39.58,78911.06,0.0,0.49312,0.00015,26.44494]
[1776881402652,39.58,78901.7,0.0,0.4917,0.00015,26.44001]
[1776881403610,39.58,78901.7,0.0,0.4917,0.00015,26.44001]
[1776881403657,39.58,78901.7,0.0,0.4917,0.00015,26.44001]
[1776881405480,39.58,78899.42,0.0,0.49135,0.00015,26.43876]
[1776881405680,39.58,78899.42,0.0,0.49135,0.00015,26.43876]
[1776881405716,39.58,78899.42,0.0,0.49135,0.00015,26.43876]
[1776881405778,39.58,78898.13,0.0,0.49115,0.00015,26.43804]
[1776881408740,39.58,78887.84,0.0,0.48959,0.00015,26.43209]
[1776881409560,39.58,78887.84,0.0,0.48959,0.00015,26.43209]
[1776881409756,39.58,78891.19,0.0,0.4901,0.00015,26.43407]
[1776881414958,39.58,78889.73,0.0,0.48988,0.00015,26.43322]
[1776881418764,39.58,78896.28,0.0,0.49087,0.00015,26.437]
[1776881421678,39.59,78895.94,0.0,0.49082,0.00015,26.43681]
[1776881421703,39.59,78895.94,0.0,0.49082,0.00015,26.43681]
[1776881421787,39.59,78894.91,0.0,0.49067,0.00015,26.43623]
[1776881424809,39.59,78889.37,0.0,0.48983,0.00015,26.43301]
[1776881426821,39.59,78882.04,0.0,0.48871,0.00015,26.42857]
[1776881431856,39.59,78882.16,0.0,0.48873,0.00015,26.42507]
[1776881436892,39.59,78882.43,0.0,0.48877,0.00015,26.42524]
[1776881441929,39.59,78885.81,0.0,0.48928,0.00015,26.42731]
[1776881446962,39.59,78883.73,0.0,0.48897,0.00015,26.42604]
[1776881451997,39.59,78880.78,0.0,0.48852,0.00015,26.42421]
[1776881454010,39.59,78873.29,0.0,0.48738,0.00015,26.41942]
[1776881457762,39.59,78873.61,0.0,0.48743,0.00015,26.41963]
[1776881457818,39.59,78873.61,0.0,0.48743,0.00015,26.41963]
[1776881458144,39.59,78874.75,0.0,0.4876,0.00015,26.42037]
[1776881458245,39.59,78872.28,0.0,0.48722,0.00015,26.41876]
[1776881460202,39.59,78868.62,0.0,0.48667,0.00015,26.41633]
[1776881460304,39.59,78868.5,0.0,0.48665,0.00015,26.41625]
[1776881462184,39.59,78868.5,0.0,0.48665,0.00015,26.41625]
[1776881462286,39.58,78869.58,0.0,0.48681,0.00015,26.41697]
[1776881465622,39.58,78869.99,0.0,0.48687,0.00015,26.41724]
[1776881465845,39.58,78870.68,0.0,0.48698,0.00015,26.4177]
[1776881467794,39.58,78862.24,0.0,0.4857,0.00015,26.41196]
[1776881468298,39.58,78862.24,0.0,0.4857,0.00015,26.41196]
[1776881468304,39.58,78862.24,0.0,0.4857,0.00015,26.41196]
[1776881468332,39.58,78862.24,0.0,0.4857,0.00015,26.41196]
[1776881468370,39.58,78862.24,0.0,0.4857,0.00015,26.41196]
[1776881468433,39.58,78862.15,0.0,0.48568,0.00015,26.4119]
[1776881470366,39.58,78863.88,0.0,0.48595,0.00015,26.4131]
[1776881470410,39.58,78863.88,0.0,0.48595,0.00015,26.4131]
[1776881479232,39.59,78869.49,0.0,0.4868,0.00015,26.41691]
[1776881485228,39.59,78872.5,0.0,0.48726,0.00015,26.4189]
[1776881490262,39.59,78873.48,0.0,0.48741,0.00015,26.41955]
[1776881495298,39.59,78868.3,0.0,0.48662,0.00015,26.41254]
[1776881497376,39.59,78873.75,0.0,0.48744,0.00015,26.41615]
[1776881498588,39.59,78882.17,0.0,0.48873,0.00015,26.42151]
[1776881504360,39.59,78878.88,0.0,0.48823,0.00015,26.41945]
[1776881507778,39.59,78880.07,0.0,0.48841,0.00015,26.4202]
[1776881507814,39.59,78880.07,0.0,0.48841,0.00015,26.4202]
[1776881508855,39.59,78884.82,0.0,0.48913,0.00015,26.42314]
[1776881509893,39.59,78886.36,0.0,0.48936,0.00015,26.42407]
[1776881514432,39.59,78879.14,0.0,0.48826,0.00015,26.41961]
[1776881519517,39.59,78885.0,0.0,0.48916,0.00015,26.42325]
[1776881520125,39.59,78885.0,0.0,0.48916,0.00015,26.42325]
[1776881520263,39.59,78885.0,0.0,0.48916,0.00015,26.42325]
[1776881520337,39.59,78885.0,0.0,0.48916,0.00015,26.42325]
[1776881520602,39.59,78885.0,0.0,0.48916,0.00015,26.42325]
[1776881520611,39.59,78885.0,0.0,0.48916,0.00015,26.42325]
[1776881520623,39.59,78885.0,0.0,0.48916,0.00015,26.42325]
[1776881520681,39.59,78885.0,0.0,0.48916,0.00015,26.42325]
[1776881520812,39.59,78893.65,0.0,0.49047,0.00015,26.42837]
[1776881520988,39.59,78893.65,0.0,0.49047,0.00015,26.42837]
[1776881521515,39.59,78902.88,0.0,0.49187,0.00015,26.43352]
[1776881523495,39.59,78906.52,0.0,0.49243,0.00015,26.43546]
[1776881525142,39.59,78906.43,0.0,0.49241,0.00015,26.43541]
[1776881525152,39.59,78906.43,0.0,0.49241,0.00015,26.43541]
[1776881525508,39.59,78905.81,0.0,0.49232,0.00015,26.43509]
[1776881528171,39.59,78904.09,0.0,0.49206,0.00015,26.43417]
[1776881528517,39.59,78904.09,0.0,0.49206,0.00015,26.43417]
[1776881528527,39.59,78904.09,0.0,0.49206,0.00015,26.43417]
[1776881528622,39.59,78902.63,0.0,0.49184,0.00015,26.43339]
[1776881530592,39.59,78909.03,0.0,0.49281,0.00015,26.43677]
[1776881534573,39.6,78911.33,0.0,0.49316,0.00015,26.43795]
[1776881539086,39.6,78911.21,0.0,0.49315,0.00015,26.43789]
[1776881539127,39.6,78911.21,0.0,0.49315,0.00015,26.43789]
[1776881539245,39.6,78911.21,0.0,0.49315,0.00015,26.43789]
[1776881539469,39.6,78911.21,0.0,0.49315,0.00015,26.43789]
[1776881539660,39.6,78912.94,0.0,0.49341,0.00015,26.43877]
[1776881539971,39.6,78912.94,0.0,0.49341,0.00015,26.43877]
[1776881541180,39.6,78915.72,0.0,0.49383,0.00015,26.44015]
[1776881541621,39.6,78915.72,0.0,0.49383,0.00015,26.44015]
[1776881543343,39.61,78918.97,0.0,0.49433,0.00015,26.44172]
[1776881543362,39.61,78918.97,0.0,0.49433,0.00015,26.44172]
[1776881543635,39.61,78923.66,0.0,0.49504,0.00015,26.44393]
[1776881548670,39.61,78921.84,0.0,0.49477,0.00015,26.44308]
[1776881553705,39.62,78919.29,0.0,0.49438,0.00015,26.43832]
[1776881558741,39.66,78920.77,0.0,0.49462,0.00015,26.43903]
[1776881563780,39.71,78919.43,0.0,0.49445,0.00015,26.43842]
[1776881568814,39.76,78923.78,0.0,0.49513,0.00015,26.44047]
[1776881573849,39.77,78927.16,0.0,0.49564,0.00015,26.442]
[1776881578484,39.77,78927.2,0.0,0.49565,0.00015,26.44202]
[1776881578514,39.77,78927.2,0.0,0.49565,0.00015,26.44202]
[1776881578523,39.77,78927.2,0.0,0.49565,0.00015,26.44202]
[1776881578584,39.77,78927.2,0.0,0.49565,0.00015,26.44202]
[1776881578608,39.77,78927.2,0.0,0.49565,0.00015,26.44202]
[1776881578674,39.77,78927.2,0.0,0.49565,0.00015,26.44202]
[1776881578702,39.77,78927.2,0.0,0.49565,0.00015,26.44202]
[1776881578892,39.77,78929.28,0.0,0.49597,0.00015,26.44293]
[1776881579941,39.77,78939.77,0.0,0.49755,0.00015,26.4473]
[1776881581574,39.77,78939.77,0.0,0.49755,0.00015,26.4473]
[1776881582050,39.77,78939.77,0.0,0.49755,0.00015,26.4473]
[1776881582137,39.77,78939.77,0.0,0.49755,0.00015,26.4473]
[1776881581946,39.77,78941.72,0.0,0.49785,0.00015,26.44807]
[1776881582331,39.77,78941.72,0.0,0.49785,0.00015,26.44807]
[1776881582998,39.77,78959.17,0.0,0.50049,0.00015,26.45428]
[1776881583629,39.77,78959.17,0.0,0.50049,0.00015,26.45428]
[1776881583701,39.77,78959.17,0.0,0.50049,0.00015,26.45428]
[1776881583823,39.77,78959.17,0.0,0.50049,0.00015,26.45428]
[1776881583955,39.77,78959.17,0.0,0.50049,0.00015,26.45428]
[1776881584398,39.77,78959.17,0.0,0.50049,0.00015,26.45428]
[1776881584951,39.8,78961.19,0.0,0.5008,0.00015,26.45492]
[1776881585707,39.8,78961.19,0.0,0.5008,0.00015,26.45492]
[1776881585875,39.8,78961.19,0.0,0.5008,0.00015,26.45492]
[1776881585963,39.8,78968.03,0.0,0.50184,0.00015,26.45699]
[1776881590410,39.81,78969.39,0.0,0.50204,0.00015,26.45738]
[1776881590570,39.81,78969.39,0.0,0.50204,0.00015,26.45738]
[1776881590702,39.81,78969.39,0.0,0.50204,0.00015,26.45738]
[1776881590759,39.81,78969.39,0.0,0.50204,0.00015,26.45738]
[1776881590840,39.81,78969.39,0.0,0.50204,0.00015,26.45738]
[1776881590952,39.81,78969.39,0.0,0.50204,0.00015,26.45738]
[1776881590990,39.81,78969.39,0.0,0.50204,0.00015,26.45738]
[1776881591041,39.81,78969.39,0.0,0.50204,0.00015,26.45738]
[1776881591036,39.83,78963.68,0.0,0.50119,0.00015,26.45569]
[1776881592013,39.83,78963.72,0.0,0.50119,0.00015,26.4557]
[1776881592595,39.83,78963.72,0.0,0.50119,0.00015,26.4557]
[1776881592646,39.83,78963.72,0.0,0.50119,0.00015,26.4557]
[1776881592798,39.83,78963.72,0.0,0.50119,0.00015,26.4557]
[1776881593010,39.83,78960.41,0.0,0.50069,0.00015,26.45467]
[1776881597039,39.84,78966.39,0.0,0.5016,0.00015,26.45651]
[1776881602074,39.85,78964.72,0.0,0.50135,0.00015,26.45601]
[1776881607746,39.85,78961.62,0.0,0.50088,0.00015,26.45505]
[1776881610647,39.85,78962.72,0.0,0.50105,0.00015,26.4554]
[1776881610729,39.85,78962.72,0.0,0.50105,0.00015,26.4554]
[1776881611645,39.85,78962.23,0.0,0.50097,0.00015,26.45525]
[1776881616617,39.85,78966.87,0.0,0.50167,0.00015,26.45308]
[1776881616692,39.85,78966.87,0.0,0.50167,0.00015,26.45308]
[1776881616765,39.85,78963.09,0.0,0.5011,0.00015,26.45194]
[1776881618275,39.85,78963.09,0.0,0.5011,0.00015,26.45194]
[1776881618288,39.85,78962.35,0.0,0.50099,0.00015,26.45171]
[1776881624232,39.86,78961.25,0.0,0.50083,0.00015,26.45137]
[1776881629263,39.86,78963.87,0.0,0.50122,0.00015,26.45218]
[1776881634298,39.86,78963.73,0.0,0.5012,0.00015,26.45214]
[1776881636316,39.87,78969.01,0.0,0.502,0.00015,26.45369]
[1776881638326,39.87,78963.65,0.0,0.50119,0.00015,26.45211]
[1776881643920,39.87,78961.74,0.0,0.50091,0.00015,26.45152]
[1776881649403,39.87,78959.19,0.0,0.50052,0.00015,26.45071]
[1776881654438,39.88,78957.7,0.0,0.5003,0.00015,26.45023]
[1776881659474,39.88,78956.56,0.0,0.50013,0.00015,26.44985]
[1776881664515,39.89,78948.74,0.0,0.49895,0.00015,26.44714]
[1776881669550,39.89,78947.77,0.0,0.4988,0.00015,26.44679]
[1776881674587,39.9,78952.94,0.0,0.49958,0.00015,26.44506]
[1776881679620,39.9,78955.7,0.0,0.5,0.00015,26.446]
[1776881684655,39.91,78954.21,0.0,0.49978,0.00015,26.4455]
[1776881690739,39.92,78959.87,0.0,0.50064,0.00015,26.44736]
[1776881692711,39.92,78951.59,0.0,0.49939,0.00015,26.44459]
[1776881697746,39.92,78946.75,0.0,0.49866,0.00015,26.44285]
[1776881700812,39.93,78941.33,0.0,0.49784,0.00015,26.4408]
[1776881706318,39.93,78939.26,0.0,0.49753,0.00015,26.43999]
[1776881706816,39.93,78946.19,0.0,0.49858,0.00015,26.44265]
[1776881707824,39.93,78952.27,0.0,0.4995,0.00015,26.44483]
[1776881712858,39.94,78954.56,0.0,0.49984,0.00015,26.44562]
[1776881718900,39.95,78952.49,0.0,0.49954,0.00015,26.44491]
[1776881723976,39.96,78953.78,0.0,0.49973,0.00015,26.44535]
[1776881726956,39.96,78945.93,0.0,0.49855,0.00015,26.44255]
[1776881731991,39.96,78948.99,0.0,0.49901,0.00015,26.4401]
[1776881738033,39.97,78953.89,0.0,0.49975,0.00015,26.44182]
[1776881743068,39.98,78955.67,0.0,0.50002,0.00015,26.44242]
[1776881748104,39.99,78949.81,0.0,0.49914,0.00015,26.4404]
[1776881753139,39.99,78948.99,0.0,0.49902,0.00015,26.4401]
[1776881759182,39.99,78947.28,0.0,0.49876,0.00015,26.43948]
[1776881764216,39.99,78946.85,0.0,0.4987,0.00015,26.43933]
[1776881767237,39.99,78939.7,0.0,0.49762,0.00015,26.4366]
[1776881772274,39.99,78938.35,0.0,0.49742,0.00015,26.43607]
[1776881775068,39.99,78928.53,0.0,0.49594,0.00015,26.43196]
[1776881779323,39.99,78921.69,0.0,0.49491,0.00015,26.42889]
[1776881781373,39.99,78916.07,0.0,0.49407,0.00015,26.42624]
[1776881782815,39.99,78916.07,0.0,0.49407,0.00015,26.42624]
[1776881782918,39.99,78916.07,0.0,0.49407,0.00015,26.42624]
[1776881782925,39.99,78916.07,0.0,0.49407,0.00015,26.42624]
[1776881783067,39.99,78916.07,0.0,0.49407,0.00015,26.42624]
[1776881783169,40.0,78915.88,0.0,0.49404,0.00015,26.42614]
[1776881784483,40.0,78915.88,0.0,0.49404,0.00015,26.42614]
[1776881784516,40.0,78915.88,0.0,0.49404,0.00015,26.42614]
[1776881784583,40.0,78915.88,0.0,0.49404,0.00015,26.42614]
[1776881784720,40.0,78915.88,0.0,0.49404,0.00015,26.42614]
[1776881784821,40.0,78906.62,0.0,0.49265,0.00015,26.4215]
[1776881788754,40.0,78905.05,0.0,0.49241,0.00015,26.42068]
[1776881788835,40.0,78905.05,0.0,0.49241,0.00015,26.42068]
[1776881789150,40.0,78905.05,0.0,0.49241,0.00015,26.42068]
[1776881789230,40.0,78907.63,0.0,0.4928,0.00015,26.42203]
[1776881789320,40.0,78907.63,0.0,0.4928,0.00015,26.42203]
[1776881790068,40.0,78919.38,0.0,0.49457,0.00015,26.42782]
[1776881790501,40.0,78919.38,0.0,0.49457,0.00015,26.42782]
[1776881791178,40.0,78928.95,0.0,0.49601,0.00015,26.42858]
[1776881796442,40.0,78924.97,0.0,0.49541,0.00015,26.42682]
[1776881800472,40.01,78916.93,0.0,0.4942,0.00015,26.42308]
[1776881803501,40.01,78928.36,0.0,0.49592,0.00015,26.42832]
[1776881804500,40.01,78930.57,0.0,0.49625,0.00015,26.42928]
[1776881808527,40.01,78937.3,0.0,0.49727,0.00015,26.43208]
[1776881809516,40.01,78937.3,0.0,0.49727,0.00015,26.43208]
[1776881809574,40.01,78937.3,0.0,0.49727,0.00015,26.43208]
[1776881815577,40.0,78941.87,0.0,0.49795,0.00015,26.43388]
[1776881818597,40.0,78931.23,0.0,0.49635,0.00015,26.42956]
[1776881823632,40.01,78926.98,0.0,0.49571,0.00015,26.42772]
[1776881828667,40.01,78926.11,0.0,0.49558,0.00015,26.42733]
[1776881833702,40.01,78927.52,0.0,0.4958,0.00015,26.42796]
[1776881834670,40.01,78927.52,0.0,0.4958,0.00015,26.42796]
[1776881834740,40.01,78927.52,0.0,0.4958,0.00015,26.42796]
[1776881836724,40.01,78916.94,0.0,0.4942,0.00015,26.42309]
[1776881841794,40.01,78913.2,0.0,0.49364,0.00015,26.42127]
[1776881847801,40.02,78913.86,0.0,0.49374,0.00015,26.4216]
[1776881851864,40.02,78921.26,0.0,0.49485,0.00015,26.42156]
[1776881854850,40.02,78927.47,0.0,0.49579,0.00015,26.42437]
[1776881858876,40.02,78920.28,0.0,0.49471,0.00015,26.42111]
[1776881863912,40.02,78920.27,0.0,0.49471,0.00015,26.4211]
[1776881868947,40.03,78923.5,0.0,0.49519,0.00015,26.42259]
[1776881873982,40.03,78926.26,0.0,0.49561,0.00015,26.42383]
[1776881879018,40.03,78924.9,0.0,0.49541,0.00015,26.42323]
[1776881884052,40.03,78923.4,0.0,0.49518,0.00015,26.42255]
[1776881889088,40.03,78919.38,0.0,0.49458,0.00015,26.42069]
[1776881894122,40.04,78922.22,0.0,0.49501,0.00015,26.42201]
[1776881898340,40.04,78922.1,0.0,0.49499,0.00015,26.42196]
[1776881898416,40.04,78926.22,0.0,0.49561,0.00015,26.42382]
[1776881900166,40.04,78934.19,0.0,0.49681,0.00015,26.42724]
[1776881901171,40.04,78939.51,0.0,0.49761,0.00015,26.4294]
[1776881906207,40.04,78937.56,0.0,0.49732,0.00015,26.42862]
[1776881912283,40.04,78939.76,0.0,0.49764,0.00015,26.42592]
[1776881915779,40.04,78941.07,0.0,0.49784,0.00015,26.42643]
[1776881916063,40.04,78941.07,0.0,0.49784,0.00015,26.42643]
[1776881917287,40.04,78947.88,0.0,0.49887,0.00015,26.42899]
[1776881918082,40.04,78947.88,0.0,0.49887,0.00015,26.42899]
[1776881918292,40.04,78950.41,0.0,0.49925,0.00015,26.4299]
[1776881923326,40.04,78950.16,0.0,0.49921,0.00015,26.42981]
[1776881925458,40.04,78950.91,0.0,0.49932,0.00015,26.43008]
[1776881925543,40.04,78950.91,0.0,0.49932,0.00015,26.43008]
[1776881926349,40.04,78951.2,0.0,0.49936,0.00015,26.43018]
[1776881931383,40.04,78951.28,0.0,0.49938,0.00015,26.43021]
[1776881936418,40.04,78952.28,0.0,0.49953,0.00015,26.43056]
[1776881941453,40.04,78951.56,0.0,0.49942,0.00015,26.43031]
[1776881946489,40.04,78951.58,0.0,0.49942,0.00015,26.43031]
[1776881950751,40.04,78950.61,0.0,0.49928,0.00015,26.42997]
[1776881950811,40.04,78950.61,0.0,0.49928,0.00015,26.42997]
[1776881951054,40.04,78951.61,0.0,0.49943,0.00015,26.43032]
[1776881956567,40.05,78952.83,0.0,0.49961,0.00015,26.43075]
[1776881961595,40.06,78951.57,0.0,0.49943,0.00015,26.43031]
[1776881965623,40.06,78944.6,0.0,0.49838,0.00015,26.42779]
[1776881968762,40.06,78945.06,0.0,0.49845,0.00015,26.42796]
[1776881968863,40.06,78945.5,0.0,0.49852,0.00015,26.42812]
[1776881972046,40.06,78946.56,0.0,0.49867,0.00015,26.42851]
[1776881972147,40.06,78947.66,0.0,0.49884,0.00015,26.42535]
[1776881977708,40.07,78947.45,0.0,0.49881,0.00015,26.42527]
[1776881982778,40.07,78946.96,0.0,0.49874,0.00015,26.42509]
[1776881984868,40.07,78946.96,0.0,0.49874,0.00015,26.42509]
[1776881985413,40.07,78946.33,0.0,0.49864,0.00015,26.42486]
[1776881987779,40.07,78939.8,0.0,0.49766,0.00015,26.42237]
[1776881992848,40.07,78942.72,0.0,0.4981,0.00015,26.4235]
[1776881997848,40.08,78942.34,0.0,0.49805,0.00015,26.42336]
[1776882000610,40.08,78941.78,0.0,0.49796,0.00015,26.42314]
[1776882000708,40.08,78941.78,0.0,0.49796,0.00015,26.42314]
[1776882000749,40.08,78941.78,0.0,0.49796,0.00015,26.42314]
[1776882000876,40.08,78939.78,0.0,0.49766,0.00015,26.42237]
[1776882002920,40.08,78931.97,0.0,0.49649,0.00015,26.41918]
[1776882006808,40.08,78932.01,0.0,0.4965,0.00015,26.4192]
[1776882006868,40.08,78932.01,0.0,0.4965,0.00015,26.4192]
[1776882006961,40.08,78932.01,0.0,0.4965,0.00015,26.4192]
[1776882007049,40.08,78928.82,0.0,0.49602,0.00015,26.41783]
[1776882012990,40.09,78929.96,0.0,0.49619,0.00015,26.41833]
[1776882019537,40.09,78926.84,0.0,0.49572,0.00015,26.41697]
[1776882019609,40.09,78923.35,0.0,0.4952,0.00015,26.41541]
[1776882021009,40.09,78914.72,0.0,0.4939,0.00015,26.41134]
[1776882022016,40.09,78909.11,0.0,0.49306,0.00015,26.40855]
[1776882025293,40.09,78901.7,0.0,0.49195,0.00015,26.40469]
[1776882031079,40.1,78901.56,0.0,0.49192,0.00015,26.40105]
[1776882036126,40.1,78899.71,0.0,0.49165,0.00015,26.40005]
[1776882038129,40.1,78893.68,0.0,0.49074,0.00015,26.39671]
[1776882041488,40.11,78887.55,0.0,0.48982,0.00015,26.39318]
[1776882047191,40.11,78887.51,0.0,0.48982,0.00015,26.39316]
[1776882051220,40.12,78905.12,0.0,0.49247,0.00015,26.40294]
[1776882052226,40.12,78915.55,0.0,0.49404,0.00015,26.40819]
[1776882055247,40.12,78924.51,0.0,0.49538,0.00015,26.41237]
[1776882059275,40.12,78916.96,0.0,0.49425,0.00015,26.40887]
[1776882064312,40.12,78920.75,0.0,0.49482,0.00015,26.41065]
[1776882068735,40.12,78918.22,0.0,0.49444,0.00015,26.40947]
[1776882068751,40.12,78918.22,0.0,0.49444,0.00015,26.40947]
[1776882068783,40.12,78918.22,0.0,0.49444,0.00015,26.40947]
[1776882069907,40.12,78917.69,0.0,0.49436,0.00015,26.40922]
[1776882071711,40.13,78913.55,0.0,0.49374,0.00015,26.40722]
[1776882072370,40.13,78913.01,0.0,0.49366,0.00015,26.40695]
[1776882073410,40.13,78903.76,0.0,0.49227,0.00015,26.40223]
[1776882079417,40.13,78908.33,0.0,0.49296,0.00015,26.40461]
[1776882084454,40.13,78910.56,0.0,0.49329,0.00015,26.40574]
[1776882085461,40.13,78915.94,0.0,0.4941,0.00015,26.40838]
[1776882086061,40.13,78915.94,0.0,0.4941,0.00015,26.40838]
[1776882086468,40.13,78922.53,0.0,0.49509,0.00015,26.41148]
[1776882091504,40.14,78924.84,0.0,0.49544,0.00015,26.40895]
[1776882094379,40.14,78923.74,0.0,0.49527,0.00015,26.40845]
[1776882099558,40.14,78924.33,0.0,0.49536,0.00015,26.40872]
[1776882104594,40.14,78924.19,0.0,0.49534,0.00015,26.40866]
[1776882109629,40.14,78923.58,0.0,0.49525,0.00015,26.40838]
[1776882114666,40.14,78923.81,0.0,0.49528,0.00015,26.40849]
[1776882115855,40.14,78923.81,0.0,0.49528,0.00015,26.40849]
[1776882116676,40.14,78923.64,0.0,0.49526,0.00015,26.40841]
[1776882120960,40.14,78926.27,0.0,0.49565,0.00015,26.40959]
[1776882122741,40.14,78926.5,0.0,0.49569,0.00015,26.40969]
[1776882123849,40.14,78927.46,0.0,0.49583,0.00015,26.41011]
[1776882124810,40.15,78927.28,0.0,0.49581,0.00015,26.41004]
[1776882125426,40.15,78927.28,0.0,0.49581,0.00015,26.41004]
[1776882125438,40.14,78927.71,0.0,0.49587,0.00015,26.41022]
[1776882126552,40.14,78912.94,0.0,0.49365,0.00015,26.40335]
[1776882126787,40.14,78912.94,0.0,0.49365,0.00015,26.40335]
[1776882127512,40.14,78912.94,0.0,0.49365,0.00015,26.40335]
[1776882127596,40.15,78903.59,0.0,0.49225,0.00015,26.39859]
[1776882127723,40.15,78903.59,0.0,0.49225,0.00015,26.39859]
[1776882127825,40.15,78900.3,0.0,0.49176,0.00015,26.39683]
[1776882130550,40.15,78899.37,0.0,0.49162,0.00015,26.39633]
[1776882134162,40.15,78897.88,0.0,0.4914,0.00015,26.39551]
[1776882134219,40.15,78897.88,0.0,0.4914,0.00015,26.39551]
[1776882134982,40.15,78896.25,0.0,0.49115,0.00015,26.39462]
[1776882135172,40.15,78896.25,0.0,0.49115,0.00015,26.39462]
[1776882135222,40.15,78896.25,0.0,0.49115,0.00015,26.39462]
[1776882135273,40.15,78895.84,0.0,0.49109,0.00015,26.39439]
[1776882140858,40.16,78896.25,0.0,0.49115,0.00015,26.39462]
[1776882143787,40.16,78892.08,0.0,0.49053,0.00015,26.39228]
[1776882143889,40.16,78884.76,0.0,0.48943,0.00015,26.388]
[1776882145183,40.16,78884.76,0.0,0.48943,0.00015,26.388]
[1776882145655,40.16,78882.42,0.0,0.48908,0.00015,26.38659]
[1776882146621,40.16,78876.61,0.0,0.48821,0.00015,26.38301]
[1776882147057,40.16,78876.61,0.0,0.48821,0.00015,26.38301]
[1776882147083,40.16,78876.61,0.0,0.48821,0.00015,26.38301]
[1776882147102,40.16,78876.61,0.0,0.48821,0.00015,26.38301]
[1776882147184,40.16,78875.68,0.0,0.48807,0.00015,26.38242]
[1776882148918,40.16,78873.26,0.0,0.48771,0.00015,26.38089]
[1776882153929,40.17,78875.68,0.0,0.48807,0.00015,26.37886]
[1776882154933,40.17,78873.98,0.0,0.48782,0.00015,26.37778]
[1776882155070,40.17,78873.98,0.0,0.48782,0.00015,26.37778]
[1776882155146,40.17,78873.98,0.0,0.48782,0.00015,26.37778]
[1776882155272,40.17,78873.98,0.0,0.48782,0.00015,26.37778]
[1776882155354,40.17,78873.98,0.0,0.48782,0.00015,26.37778]
[1776882155548,40.17,78873.98,0.0,0.48782,0.00015,26.37778]
[1776882155644,40.17,78877.41,0.0,0.48833,0.00015,26.37995]
[1776882155741,40.17,78877.41,0.0,0.48833,0.00015,26.37995]
[1776882155786,40.17,78877.41,0.0,0.48833,0.00015,26.37995]
[1776882155886,40.17,78877.41,0.0,0.48833,0.00015,26.37995]
[1776882156063,40.17,78891.67,0.0,0.49047,0.00015,26.38848]
[1776882157307,40.17,78895.79,0.0,0.49109,0.00015,26.39081]
[1776882157936,40.17,78895.79,0.0,0.49109,0.00015,26.39081]
[1776882158008,40.17,78895.79,0.0,0.49109,0.00015,26.39081]
[1776882158059,40.17,78895.79,0.0,0.49109,0.00015,26.39081]
[1776882158100,40.17,78895.79,0.0,0.49109,0.00015,26.39081]
[1776882158139,40.17,78895.79,0.0,0.49109,0.00015,26.39081]
[1776882158149,40.17,78895.79,0.0,0.49109,0.00015,26.39081]
[1776882158182,40.17,78895.79,0.0,0.49109,0.00015,26.39081]
[1776882158196,40.17,78902.41,0.0,0.49209,0.00015,26.39441]
[1776882159243,40.17,78910.52,0.0,0.4933,0.00015,26.39859]
[1776882159996,40.18,78910.52,0.0,0.4933,0.00015,26.3986]
[1776882163344,40.18,78913.51,0.0,0.49375,0.00015,26.40008]
[1776882169058,40.19,78909.65,0.0,0.49318,0.00015,26.39816]
[1776882174115,40.19,78911.65,0.0,0.49348,0.00015,26.39917]
[1776882175381,40.19,78911.65,0.0,0.49348,0.00015,26.39917]
[1776882175442,40.19,78911.65,0.0,0.49348,0.00015,26.39917]
[1776882175504,40.19,78911.65,0.0,0.49348,0.00015,26.39917]
[1776882181660,40.2,78910.89,0.0,0.49337,0.00015,26.39879]
[1776882181711,40.2,78910.89,0.0,0.49337,0.00015,26.39879]
[1776882181785,40.2,78909.22,0.0,0.49312,0.00015,26.39795]
[1776882181963,40.2,78909.22,0.0,0.49312,0.00015,26.39795]
[1776882182012,40.2,78909.22,0.0,0.49312,0.00015,26.39795]
[1776882182121,40.2,78909.22,0.0,0.49312,0.00015,26.39795]
[1776882182184,40.2,78909.22,0.0,0.49312,0.00015,26.39795]
[1776882182354,40.2,78909.22,0.0,0.49312,0.00015,26.39795]
[1776882182433,40.2,78909.22,0.0,0.49312,0.00015,26.39795]
[1776882182475,40.2,78920.94,0.0,0.49488,0.00015,26.40363]
[1776882183473,40.2,78930.51,0.0,0.49631,0.00015,26.40788]
[1776882186180,40.2,78929.33,0.0,0.49614,0.00015,26.40737]
[1776882191212,40.2,78928.32,0.0,0.49598,0.00015,26.40693]
[1776882196248,40.2,78923.23,0.0,0.49522,0.00015,26.40467]
[1776882201282,40.2,78922.01,0.0,0.49504,0.00015,26.40412]
[1776882202289,40.21,78931.63,0.0,0.49648,0.00015,26.40835]
[1776882203073,40.21,78931.63,0.0,0.49648,0.00015,26.40835]
[1776882203296,40.21,78936.34,0.0,0.49719,0.00015,26.4103]
[1776882204325,40.2,78923.27,0.0,0.49523,0.00015,26.40469]
[1776882209338,40.2,78920.43,0.0,0.4948,0.00015,26.40339]
[1776882210635,40.2,78913.08,0.0,0.4937,0.00015,26.39988]
[1776882216387,40.21,78912.42,0.0,0.4936,0.00015,26.39598]
[1776882219409,40.21,78904.92,0.0,0.49248,0.00015,26.39218]
[1776882224632,40.21,78906.54,0.0,0.49272,0.00015,26.39302]
[1776882224693,40.21,78906.54,0.0,0.49272,0.00015,26.39302]
[1776882224760,40.21,78906.54,0.0,0.49272,0.00015,26.39302]
[1776882224723,40.21,78905.06,0.0,0.4925,0.00015,26.39225]
[1776882227464,40.21,78912.41,0.0,0.4936,0.00015,26.39598]
[1776882232499,40.22,78913.49,0.0,0.49377,0.00015,26.39651]
[1776882237534,40.22,78909.82,0.0,0.49322,0.00015,26.39469]
[1776882242570,40.22,78919.08,0.0,0.49461,0.00015,26.39919]
[1776882244963,40.22,78920.39,0.0,0.4948,0.00015,26.39981]
[1776882245033,40.22,78920.39,0.0,0.4948,0.00015,26.39981]
[1776882245592,40.22,78920.41,0.0,0.49481,0.00015,26.39982]
[1776882246424,40.22,78920.41,0.0,0.49481,0.00015,26.39982]
[1776882246518,40.22,78920.41,0.0,0.49481,0.00015,26.39982]
[1776882250444,40.22,78925.18,0.0,0.49552,0.00015,26.40198]
[1776882250708,40.22,78924.92,0.0,0.49548,0.00015,26.40187]
[1776882256672,40.22,78923.39,0.0,0.49525,0.00015,26.40118]
[1776882257862,40.22,78923.29,0.0,0.49524,0.00015,26.40114]
[1776882257872,40.22,78923.29,0.0,0.49524,0.00015,26.40114]
[1776882258685,40.22,78924.17,0.0,0.49537,0.00015,26.40153]
[1776882259692,40.22,78929.99,0.0,0.49624,0.00015,26.40409]
[1776882264612,40.22,78932.26,0.0,0.49658,0.00015,26.40505]
[1776882264747,40.22,78933.02,0.0,0.4967,0.00015,26.40537]
[1776882265626,40.22,78933.02,0.0,0.4967,0.00015,26.40537]
[1776882265675,40.22,78933.02,0.0,0.4967,0.00015,26.40537]
[1776882265728,40.22,78933.02,0.0,0.4967,0.00015,26.40537]
[1776882265736,40.22,78933.27,0.0,0.49673,0.00015,26.40547]
[1776882266009,40.22,78933.27,0.0,0.49673,0.00015,26.40547]
[1776882266057,40.22,78933.27,0.0,0.49673,0.00015,26.40547]
[1776882266137,40.22,78933.27,0.0,0.49673,0.00015,26.40547]
[1776882266742,40.22,78936.71,0.0,0.49725,0.00015,26.40688]
[1776882267232,40.22,78936.71,0.0,0.49725,0.00015,26.40688]
[1776882267290,40.22,78936.71,0.0,0.49725,0.00015,26.40688]
[1776882267748,40.22,78946.1,0.0,0.49865,0.00015,26.4105]
[1776882269762,40.22,78950.87,0.0,0.49937,0.00015,26.41221]
[1776882270741,40.22,78950.87,0.0,0.49937,0.00015,26.41221]
[1776882270771,40.22,78952.23,0.0,0.49957,0.00015,26.41268]
[1776882273785,40.21,78952.26,0.0,0.49957,0.00015,26.40912]
[1776882273790,40.21,78951.97,0.0,0.49953,0.00015,26.40902]
[1776882273899,40.21,78951.97,0.0,0.49953,0.00015,26.40902]
[1776882274796,40.21,78957.96,0.0,0.50043,0.00015,26.41103]
[1776882279832,40.21,78953.84,0.0,0.49981,0.00015,26.40966]
[1776882284890,40.2,78951.68,0.0,0.49948,0.00015,26.40892]
[1776882289902,40.2,78950.95,0.0,0.49937,0.00015,26.40866]
[1776882295027,40.2,78949.66,0.0,0.49918,0.00015,26.40821]
[1776882295232,40.19,78951.34,0.0,0.49943,0.00015,26.4088]
[1776882296063,40.19,78951.34,0.0,0.49943,0.00015,26.4088]
[1776882296141,40.19,78951.34,0.0,0.49943,0.00015,26.4088]
[1776882296227,40.19,78959.33,0.0,0.50063,0.00015,26.41147]
[1776882297051,40.19,78959.33,0.0,0.50063,0.00015,26.41147]
[1776882297306,40.2,78962.91,0.0,0.50116,0.00015,26.41258]
[1776882302993,40.2,78961.54,0.0,0.50096,0.00015,26.41216]
[1776882308032,40.19,78963.88,0.0,0.50131,0.00015,26.41288]
[1776882309104,40.19,78963.88,0.0,0.50131,0.00015,26.41288]
[1776882309147,40.19,78964.4,0.0,0.50139,0.00015,26.41304]
[1776882310609,40.19,78964.4,0.0,0.50139,0.00015,26.41304]
[1776882310686,40.19,78964.4,0.0,0.50139,0.00015,26.41304]
[1776882316084,40.19,78957.25,0.0,0.50031,0.00015,26.4108]
[1776882317334,40.19,78957.25,0.0,0.50031,0.00015,26.4108]
[1776882317435,40.19,78961.42,0.0,0.50094,0.00015,26.41213]
[1776882323134,40.19,78961.14,0.0,0.5009,0.00015,26.41204]
[1776882328178,40.19,78955.65,0.0,0.50008,0.00015,26.41027]
[1776882333219,40.19,78955.27,0.0,0.50002,0.00015,26.40657]
[1776882338250,40.19,78955.15,0.0,0.5,0.00015,26.40653]
[1776882343290,40.2,78953.05,0.0,0.49968,0.00015,26.40582]
[1776882346034,40.2,78950.57,0.0,0.49931,0.00015,26.40496]
[1776882346133,40.2,78950.57,0.0,0.49931,0.00015,26.40496]
[1776882346308,40.2,78950.57,0.0,0.49931,0.00015,26.40496]
[1776882347313,40.2,78943.02,0.0,0.49818,0.00015,26.4022]
[1776882350335,40.19,78936.35,0.0,0.49718,0.00015,26.39958]
[1776882352765,40.19,78929.71,0.0,0.49618,0.00015,26.39681]
[1776882355401,40.19,78924.23,0.0,0.49536,0.00015,26.3944]
[1776882360417,40.19,78926.4,0.0,0.49568,0.00015,26.39537]
[1776882366446,40.19,78932.95,0.0,0.49667,0.00015,26.39818]
[1776882369467,40.19,78927.52,0.0,0.49585,0.00015,26.39586]
[1776882371134,40.19,78923.19,0.0,0.4952,0.00015,26.39393]
[1776882371187,40.19,78923.19,0.0,0.4952,0.00015,26.39393]
[1776882371334,40.19,78923.19,0.0,0.4952,0.00015,26.39393]
[1776882372047,40.19,78923.52,0.0,0.49525,0.00015,26.39408]
[1776882372784,40.19,78925.08,0.0,0.49549,0.00015,26.39478]
[1776882374065,40.19,78925.08,0.0,0.49549,0.00015,26.39478]
[1776882374115,40.19,78925.08,0.0,0.49549,0.00015,26.39478]
[1776882374502,40.19,78927.66,0.0,0.49587,0.00015,26.39592]
[1776882380543,40.19,78924.5,0.0,0.4954,0.00015,26.39452]
[1776882385610,40.19,78917.67,0.0,0.49437,0.00015,26.39137]
[1776882390614,40.19,78914.7,0.0,0.49393,0.00015,26.38994]
[1776882395680,40.19,78911.01,0.0,0.49337,0.00015,26.38455]
[1776882400974,40.19,78916.01,0.0,0.49413,0.00015,26.387]
[1776882405750,40.2,78904.31,0.0,0.49237,0.00015,26.38113]
[1776882406986,40.2,78904.31,0.0,0.49237,0.00015,26.38113]
[1776882408525,40.2,78904.15,0.0,0.49235,0.00015,26.38104]
[1776882408560,40.2,78904.15,0.0,0.49235,0.00015,26.38104]
[1776882408617,40.2,78904.15,0.0,0.49235,0.00015,26.38104]
[1776882408651,40.2,78904.15,0.0,0.49235,0.00015,26.38104]
[1776882408820,40.2,78904.15,0.0,0.49235,0.00015,26.38104]
[1776882408844,40.2,78903.92,0.0,0.49231,0.00015,26.38092]
[1776882411100,40.2,78904.15,0.0,0.49235,0.00015,26.38105]
[1776882411149,40.2,78904.15,0.0,0.49235,0.00015,26.38105]
[1776882411161,40.2,78904.15,0.0,0.49235,0.00015,26.38105]
[1776882411763,40.2,78905.96,0.0,0.49262,0.00015,26.38199]
[1776882413779,40.2,78913.65,0.0,0.49377,0.00015,26.38586]
[1776882415490,40.2,78912.96,0.0,0.49367,0.00015,26.38552]
[1776882415547,40.2,78912.96,0.0,0.49367,0.00015,26.38552]
[1776882415820,40.2,78915.55,0.0,0.49406,0.00015,26.38679]
[1776882420827,40.2,78917.9,0.0,0.49441,0.00015,26.38791]
[1776882425890,40.2,78908.55,0.0,0.49301,0.00015,26.38332]
[1776882426379,40.2,78908.55,0.0,0.49301,0.00015,26.38332]
[1776882426463,40.2,78908.55,0.0,0.49301,0.00015,26.38332]
[1776882426748,40.2,78908.55,0.0,0.49301,0.00015,26.38332]
[1776882426963,40.2,78908.55,0.0,0.49301,0.00015,26.38332]
[1776882427030,40.2,78908.55,0.0,0.49301,0.00015,26.38332]
[1776882426979,40.2,78900.42,0.0,0.49179,0.00015,26.37907]
[1776882427922,40.2,78900.42,0.0,0.49179,0.00015,26.37907]
[1776882427980,40.2,78900.42,0.0,0.49179,0.00015,26.37907]
[1776882428038,40.2,78900.42,0.0,0.49179,0.00015,26.37907]
[1776882428004,40.2,78894.86,0.0,0.49096,0.00015,26.37601]
[1776882430905,40.21,78892.69,0.0,0.49063,0.00015,26.37479]
[1776882433461,40.21,78893.07,0.0,0.49069,0.00015,26.37501]
[1776882434852,40.21,78891.62,0.0,0.49047,0.00015,26.37419]
[1776882439207,40.21,78897.88,0.0,0.49142,0.00015,26.37769]
[1776882439227,40.21,78897.88,0.0,0.49142,0.00015,26.37769]
[1776882439966,40.22,78906.24,0.0,0.49267,0.00015,26.38214]
[1776882440941,40.22,78906.24,0.0,0.49267,0.00015,26.38214]
[1776882445431,40.22,78905.49,0.0,0.49256,0.00015,26.38176]
[1776882446997,40.22,78902.96,0.0,0.49218,0.00015,26.38043]
[1776882452052,40.22,78905.85,0.0,0.49261,0.00015,26.37837]
[1776882456081,40.22,78899.53,0.0,0.49166,0.00015,26.37502]
[1776882461115,40.22,78900.25,0.0,0.49177,0.00015,26.37541]
[1776882463130,40.23,78906.43,0.0,0.4927,0.00015,26.37867]
[1776882463801,40.23,78906.43,0.0,0.4927,0.00015,26.37867]
[1776882463815,40.23,78906.43,0.0,0.4927,0.00015,26.37867]
[1776882463862,40.23,78906.43,0.0,0.4927,0.00015,26.37867]
[1776882463905,40.23,78906.43,0.0,0.4927,0.00015,26.37867]
[1776882463981,40.23,78906.43,0.0,0.4927,0.00015,26.37867]
[1776882464050,40.23,78910.73,0.0,0.49335,0.00015,26.38086]
[1776882464743,40.23,78920.78,0.0,0.49485,0.00015,26.38569]
[1776882466172,40.23,78928.24,0.0,0.49597,0.00015,26.38904]
[1776882467861,40.23,78928.24,0.0,0.49597,0.00015,26.38904]
[1776882467929,40.23,78928.24,0.0,0.49597,0.00015,26.38904]
[1776882468030,40.23,78929.48,0.0,0.49616,0.00015,26.38957]
[1776882469263,40.23,78929.48,0.0,0.49616,0.00015,26.38957]
[1776882469305,40.23,78931.85,0.0,0.49651,0.00015,26.39058]
[1776882471278,40.23,78931.85,0.0,0.49651,0.00015,26.39058]
[1776882471379,40.23,78925.74,0.0,0.4956,0.00015,26.38794]
[1776882477389,40.23,78921.89,0.0,0.49502,0.00015,26.3862]
[1776882477410,40.23,78920.32,0.0,0.49479,0.00015,26.38548]
[1776882480004,40.23,78920.32,0.0,0.49479,0.00015,26.38548]
[1776882480031,40.23,78920.32,0.0,0.49479,0.00015,26.38548]
[1776882480071,40.23,78919.5,0.0,0.49466,0.00015,26.3851]
[1776882480173,40.23,78919.5,0.0,0.49466,0.00015,26.3851]
[1776882485284,40.23,78917.32,0.0,0.49434,0.00015,26.38407]
[1776882490320,40.24,78917.67,0.0,0.49439,0.00015,26.38424]
[1776882495355,40.24,78917.3,0.0,0.49434,0.00015,26.38406]
[1776882498856,40.24,78918.42,0.0,0.4945,0.00015,26.38459]
[1776882498911,40.24,78918.42,0.0,0.4945,0.00015,26.38459]
[1776882498921,40.24,78918.42,0.0,0.4945,0.00015,26.38459]
[1776882498970,40.24,78918.42,0.0,0.4945,0.00015,26.38459]
[1776882499175,40.24,78918.69,0.0,0.49455,0.00015,26.38472]
[1776882503772,40.24,78918.77,0.0,0.49456,0.00015,26.38476]
[1776882503821,40.24,78918.77,0.0,0.49456,0.00015,26.38476]
[1776882503896,40.24,78918.77,0.0,0.49456,0.00015,26.38476]
[1776882503940,40.24,78918.77,0.0,0.49456,0.00015,26.38476]
[1776882504014,40.24,78918.77,0.0,0.49456,0.00015,26.38476]
[1776882504307,40.24,78919.21,0.0,0.49462,0.00015,26.38497]
[1776882504327,40.24,78919.21,0.0,0.49462,0.00015,26.38497]
[1776882504686,40.24,78919.21,0.0,0.49462,0.00015,26.38497]
[1776882504716,40.24,78919.21,0.0,0.49462,0.00015,26.38497]
[1776882510460,40.24,78917.72,0.0,0.4944,0.00015,26.38427]
[1776882515495,40.24,78914.32,0.0,0.49389,0.00015,26.37906]
[1776882520530,40.25,78912.63,0.0,0.49364,0.00015,26.37823]
[1776882521537,40.25,78918.79,0.0,0.49456,0.00015,26.3812]
[1776882523643,40.25,78918.85,0.0,0.49457,0.00015,26.38122]
[1776882523707,40.25,78918.85,0.0,0.49457,0.00015,26.38122]
[1776882523898,40.25,78912.43,0.0,0.49361,0.00015,26.37814]
[1776882529872,40.25,78913.96,0.0,0.49384,0.00015,26.37889]
[1776882530926,40.25,78911.4,0.0,0.49346,0.00015,26.37763]
[1776882530965,40.25,78911.4,0.0,0.49346,0.00015,26.37763]
[1776882530987,40.25,78911.4,0.0,0.49346,0.00015,26.37763]
[1776882531023,40.25,78911.4,0.0,0.49346,0.00015,26.37763]
[1776882531136,40.25,78911.14,0.0,0.49342,0.00015,26.3775]
[1776882533639,40.25,78904.58,0.0,0.49243,0.00015,26.37415]
[1776882539679,40.25,78906.25,0.0,0.49268,0.00015,26.37502]
[1776882544714,40.25,78908.32,0.0,0.493,0.00015,26.37608]
[1776882546744,40.25,78915.67,0.0,0.4941,0.00015,26.37972]
[1776882550756,40.25,78918.1,0.0,0.49446,0.00015,26.38087]
[1776882555792,40.25,78914.94,0.0,0.49399,0.00015,26.37936]
[1776882560827,40.25,78912.45,0.0,0.49362,0.00015,26.37815]
[1776882563847,40.26,78905.2,0.0,0.49253,0.00015,26.37448]
[1776882568882,40.26,78907.08,0.0,0.49281,0.00015,26.37545]
[1776882573917,40.26,78907.76,0.0,0.49291,0.00015,26.37222]
[1776882578954,40.26,78912.06,0.0,0.49356,0.00015,26.37438]
[1776882583989,40.26,78911.92,0.0,0.49354,0.00015,26.37431]
[1776882589024,40.26,78912.32,0.0,0.4936,0.00015,26.37451]
[1776882589911,40.26,78912.32,0.0,0.4936,0.00015,26.37451]
[1776882590102,40.26,78912.32,0.0,0.4936,0.00015,26.37451]
[1776882590141,40.26,78912.32,0.0,0.4936,0.00015,26.37451]
[1776882590225,40.26,78912.32,0.0,0.4936,0.00015,26.37451]
[1776882590307,40.26,78908.17,0.0,0.49297,0.00015,26.37243]
[1776882590403,40.26,78908.17,0.0,0.49297,0.00015,26.37243]
[1776882590429,40.26,78908.17,0.0,0.49297,0.00015,26.37243]
[1776882590511,40.26,78908.17,0.0,0.49297,0.00015,26.37243]
[1776882591809,40.26,78908.46,0.0,0.49302,0.00015,26.37258]
[1776882591840,40.26,78908.46,0.0,0.49302,0.00015,26.37258]
[1776882592002,40.26,78908.46,0.0,0.49302,0.00015,26.37258]
[1776882592046,40.26,78908.46,0.0,0.49302,0.00015,26.37258]
[1776882592058,40.26,78895.74,0.0,0.49111,0.00015,26.36582]
[1776882592525,40.26,78895.74,0.0,0.49111,0.00015,26.36582]
[1776882592603,40.26,78895.74,0.0,0.49111,0.00015,26.36582]
[1776882595070,40.26,78903.11,0.0,0.49222,0.00015,26.36981]
[1776882599396,40.26,78902.87,0.0,0.49218,0.00015,26.36969]
[1776882599436,40.26,78902.87,0.0,0.49218,0.00015,26.36969]
[1776882600453,40.26,78903.75,0.0,0.49231,0.00015,26.37015]
[1776882600783,40.26,78903.75,0.0,0.49231,0.00015,26.37015]
[1776882601116,40.26,78881.07,0.0,0.48891,0.00015,26.35728]
[1776882602119,40.26,78881.07,0.0,0.48891,0.00015,26.35728]
[1776882607178,40.26,78879.88,0.0,0.48873,0.00015,26.35655]
[1776882612194,40.25,78882.02,0.0,0.48905,0.00015,26.35785]
[1776882615231,40.25,78876.01,0.0,0.48815,0.00015,26.35413]
[1776882615681,40.25,78876.01,0.0,0.48815,0.00015,26.35413]
[1776882615845,40.25,78876.01,0.0,0.48815,0.00015,26.35413]
[1776882617085,40.25,78870.65,0.0,0.48734,0.00015,26.35071]
[1776882617156,40.25,78870.65,0.0,0.48734,0.00015,26.35071]
[1776882617172,40.25,78870.65,0.0,0.48734,0.00015,26.35071]
[1776882617181,40.25,78870.65,0.0,0.48734,0.00015,26.35071]
[1776882617213,40.25,78870.65,0.0,0.48734,0.00015,26.35071]
[1776882617256,40.24,78856.5,0.0,0.48522,0.00015,26.34116]
[1776882619253,40.25,78858.64,0.0,0.48554,0.00015,26.34265]
[1776882621638,40.25,78863.37,0.0,0.48625,0.00015,26.34589]
[1776882621682,40.25,78863.37,0.0,0.48625,0.00015,26.34589]
[1776882621791,40.25,78863.37,0.0,0.48625,0.00015,26.34589]
[1776882621976,40.25,78863.37,0.0,0.48625,0.00015,26.34589]
[1776882622025,40.25,78863.37,0.0,0.48625,0.00015,26.34589]
[1776882622277,40.25,78861.95,0.0,0.48604,0.00015,26.34493]
[1776882623238,40.25,78861.95,0.0,0.48604,0.00015,26.34493]
[1776882623290,40.25,78877.49,0.0,0.48837,0.00015,26.35506]
[1776882625314,40.25,78877.49,0.0,0.48837,0.00015,26.35506]
[1776882626302,40.24,78877.91,0.0,0.48843,0.00015,26.35532]
[1776882631337,40.24,78878.59,0.0,0.48852,0.00015,26.35215]
[1776882636374,40.23,78871.39,0.0,0.48744,0.00015,26.3476]
[1776882638781,40.23,78869.15,0.0,0.48711,0.00015,26.34614]
[1776882638902,40.23,78869.15,0.0,0.48711,0.00015,26.34614]
[1776882639440,40.24,78864.26,0.0,0.48637,0.00015,26.3429]
[1776882639503,40.24,78864.26,0.0,0.48637,0.00015,26.3429]
[1776882639702,40.24,78864.26,0.0,0.48637,0.00015,26.3429]
[1776882639704,40.24,78864.26,0.0,0.48637,0.00015,26.3429]
[1776882639741,40.24,78864.26,0.0,0.48637,0.00015,26.3429]
[1776882639961,40.24,78864.26,0.0,0.48637,0.00015,26.3429]
[1776882640035,40.24,78855.4,0.0,0.48504,0.00015,26.33679]
[1776882641544,40.24,78855.4,0.0,0.48504,0.00015,26.33679]
[1776882641593,40.24,78855.4,0.0,0.48504,0.00015,26.33679]
[1776882641826,40.24,78845.22,0.0,0.48352,0.00015,26.32942]
[1776882647532,40.24,78845.71,0.0,0.48359,0.00015,26.32978]
[1776882647634,40.24,78845.71,0.0,0.48359,0.00015,26.32978]
[1776882651476,40.24,78837.96,0.0,0.48243,0.00015,26.32393]
[1776882656740,40.24,78842.71,0.0,0.48314,0.00015,26.32755]
[1776882657306,40.24,78842.71,0.0,0.48314,0.00015,26.32755]
[1776882657379,40.24,78842.71,0.0,0.48314,0.00015,26.32755]
[1776882657349,40.24,78841.83,0.0,0.48301,0.00015,26.32688]
[1776882657418,40.24,78841.83,0.0,0.48301,0.00015,26.32688]
[1776882657545,40.24,78853.11,0.0,0.4847,0.00015,26.33517]
[1776882658892,40.24,78856.63,0.0,0.48523,0.00015,26.33766]
[1776882659718,40.24,78856.63,0.0,0.48523,0.00015,26.33766]
[1776882659775,40.24,78856.63,0.0,0.48523,0.00015,26.33766]
[1776882660077,40.24,78857.28,0.0,0.48533,0.00015,26.33811]
[1776882661122,40.24,78857.28,0.0,0.48533,0.00015,26.33811]
[1776882661185,40.24,78857.28,0.0,0.48533,0.00015,26.33811]
[1776882661757,40.24,78857.05,0.0,0.48529,0.00015,26.33795]
[1776882661959,40.24,78863.16,0.0,0.48621,0.00015,26.34216]
[1776882666590,40.23,78867.04,0.0,0.48679,0.00015,26.34475]
[1776882669576,40.23,78867.27,0.0,0.48682,0.00015,26.3449]
[1776882669622,40.23,78867.27,0.0,0.48682,0.00015,26.3449]
[1776882669631,40.23,78867.27,0.0,0.48682,0.00015,26.3449]
[1776882669660,40.23,78867.27,0.0,0.48682,0.00015,26.3449]
[1776882669802,40.23,78867.27,0.0,0.48682,0.00015,26.3449]
[1776882669862,40.23,78867.27,0.0,0.48682,0.00015,26.3449]
[1776882670081,40.23,78867.27,0.0,0.48682,0.00015,26.3449]
[1776882670401,40.23,78873.19,0.0,0.48771,0.00015,26.34875]
[1776882670480,40.23,78873.19,0.0,0.48771,0.00015,26.34875]
[1776882670953,40.23,78889.2,0.0,0.49011,0.00015,26.35851]
[1776882672637,40.23,78892.27,0.0,0.49057,0.00015,26.36027]
[1776882677934,40.22,78892.7,0.0,0.49063,0.00015,26.36051]
[1776882677952,40.22,78892.7,0.0,0.49063,0.00015,26.36051]
[1776882678166,40.22,78894.25,0.0,0.49086,0.00015,26.36138]
[1776882679948,40.22,78896.73,0.0,0.49124,0.00015,26.36276]
[1776882680007,40.22,78896.73,0.0,0.49124,0.00015,26.36276]
[1776882680355,40.22,78905.96,0.0,0.49262,0.00015,26.3677]
[1776882681698,40.22,78911.87,0.0,0.49351,0.00015,26.37069]
[1776882687101,40.22,78911.94,0.0,0.49352,0.00015,26.37073]
[1776882692774,40.23,78917.26,0.0,0.49432,0.00015,26.36973]
[1776882697826,40.23,78922.94,0.0,0.49517,0.00015,26.37238]
[1776882701836,40.23,78917.45,0.0,0.49434,0.00015,26.36983]
[1776882706872,40.23,78913.04,0.0,0.49368,0.00015,26.3677]
[1776882711907,40.23,78914.95,0.0,0.49397,0.00015,26.36863]
[1776882716942,40.23,78916.39,0.0,0.49419,0.00015,26.36932]
[1776882721878,40.23,78916.1,0.0,0.49414,0.00015,26.36918]
[1776882721963,40.23,78916.1,0.0,0.49414,0.00015,26.36918]
[1776882722026,40.23,78916.1,0.0,0.49414,0.00015,26.36918]
[1776882722161,40.23,78917.32,0.0,0.49433,0.00015,26.36977]
[1776882723278,40.23,78923.31,0.0,0.49523,0.00015,26.37255]
[1776882725099,40.24,78926.08,0.0,0.49564,0.00015,26.37379]
[1776882725175,40.24,78926.08,0.0,0.49564,0.00015,26.37379]
[1776882725283,40.24,78926.08,0.0,0.49564,0.00015,26.37379]
[1776882725384,40.24,78925.57,0.0,0.49557,0.00015,26.37356]
[1776882728712,40.24,78930.76,0.0,0.49634,0.00015,26.37582]
[1776882728950,40.24,78930.76,0.0,0.49634,0.00015,26.37582]
[1776882729018,40.24,78930.76,0.0,0.49634,0.00015,26.37582]
[1776882729133,40.24,78934.39,0.0,0.49689,0.00015,26.37733]
[1776882730650,40.23,78938.31,0.0,0.49748,0.00015,26.37892]
[1776882731040,40.23,78937.86,0.0,0.49741,0.00015,26.37874]
[1776882732070,40.23,78937.86,0.0,0.49741,0.00015,26.37874]
[1776882732144,40.23,78931.36,0.0,0.49643,0.00015,26.37607]
[1776882734061,40.23,78922.26,0.0,0.49507,0.00015,26.37207]
[1776882734657,40.23,78922.26,0.0,0.49507,0.00015,26.37207]
[1776882735068,40.23,78922.35,0.0,0.49508,0.00015,26.37211]
[1776882740107,40.24,78920.85,0.0,0.49486,0.00015,26.37142]
[1776882742805,40.24,78919.72,0.0,0.49469,0.00015,26.3709]
[1776882742821,40.24,78919.72,0.0,0.49469,0.00015,26.3709]
[1776882742910,40.24,78919.72,0.0,0.49469,0.00015,26.3709]
[1776882743003,40.24,78919.72,0.0,0.49469,0.00015,26.3709]
[1776882743211,40.24,78919.72,0.0,0.49469,0.00015,26.3709]
[1776882743306,40.24,78919.72,0.0,0.49469,0.00015,26.3709]
[1776882743463,40.24,78919.72,0.0,0.49469,0.00015,26.3709]
[1776882743312,40.24,78910.23,0.0,0.49327,0.00015,26.36631]
[1776882745142,40.24,78900.98,0.0,0.49188,0.00015,26.36151]
[1776882747156,40.24,78906.74,0.0,0.49274,0.00015,26.36453]
[1776882748181,40.24,78913.87,0.0,0.49381,0.00015,26.36811]
[1776882753485,40.24,78914.8,0.0,0.49395,0.00015,26.36498]
[1776882754955,40.24,78914.97,0.0,0.49397,0.00015,26.36506]
[1776882760248,40.24,78915.68,0.0,0.49408,0.00015,26.36541]
[1776882765285,40.24,78915.33,0.0,0.49403,0.00015,26.36524]
[1776882770320,40.24,78915.2,0.0,0.49401,0.00015,26.36518]
[1776882775354,40.25,78913.03,0.0,0.49369,0.00015,26.36412]
[1776882775553,40.25,78913.03,0.0,0.49369,0.00015,26.36412]
[1776882775689,40.25,78913.03,0.0,0.49369,0.00015,26.36412]
[1776882777371,40.24,78897.76,0.0,0.4914,0.00015,26.35619]
[1776882778395,40.24,78895.01,0.0,0.49098,0.00015,26.35467]
[1776882779306,40.24,78895.01,0.0,0.49098,0.00015,26.35467]
[1776882779338,40.24,78895.01,0.0,0.49098,0.00015,26.35467]
[1776882779388,40.24,78895.01,0.0,0.49098,0.00015,26.35467]
[1776882779490,40.24,78894.62,0.0,0.49093,0.00015,26.35445]
[1776882785426,40.24,78892.27,0.0,0.49057,0.00015,26.35312]
[1776882790464,40.23,78896.33,0.0,0.49118,0.00015,26.35539]
[1776882792477,40.24,78903.43,0.0,0.49224,0.00015,26.35923]
[1776882797511,40.24,78908.95,0.0,0.49307,0.00015,26.36208]
[1776882802545,40.24,78904.62,0.0,0.49242,0.00015,26.35986]
[1776882807580,40.25,78903.08,0.0,0.4922,0.00015,26.35905]
[1776882812615,40.25,78903.0,0.0,0.49218,0.00015,26.35543]
[1776882814595,40.25,78903.0,0.0,0.49218,0.00015,26.35543]
[1776882814630,40.24,78897.53,0.0,0.49136,0.00015,26.35248]
[1776882817983,40.24,78891.45,0.0,0.49045,0.00015,26.34908]
[1776882819752,40.24,78890.85,0.0,0.49035,0.00015,26.34873]
[1776882819817,40.24,78890.85,0.0,0.49035,0.00015,26.34873]
[1776882822318,40.24,78890.51,0.0,0.4903,0.00015,26.34853]
[1776882823830,40.23,78885.79,0.0,0.48959,0.00015,26.34578]
[1776882823860,40.23,78885.79,0.0,0.48959,0.00015,26.34578]
[1776882823921,40.23,78885.33,0.0,0.48952,0.00015,26.3455]
[1776882827720,40.23,78892.97,0.0,0.49067,0.00015,26.34993]
[1776882828745,40.23,78905.12,0.0,0.49249,0.00015,26.35653]
[1776882831162,40.23,78905.12,0.0,0.49249,0.00015,26.35653]
[1776882831241,40.23,78905.12,0.0,0.49249,0.00015,26.35653]
[1776882831245,40.23,78905.12,0.0,0.49249,0.00015,26.35653]
[1776882831256,40.23,78904.84,0.0,0.49245,0.00015,26.35638]
[1776882833986,40.23,78906.25,0.0,0.49266,0.00015,26.35712]
[1776882833993,40.23,78906.25,0.0,0.49266,0.00015,26.35712]
[1776882834234,40.23,78910.39,0.0,0.49328,0.00015,26.35922]
[1776882839809,40.23,78905.91,0.0,0.49261,0.00015,26.35694]
[1776882840910,40.23,78905.91,0.0,0.49261,0.00015,26.35694]
[1776882840967,40.23,78905.91,0.0,0.49261,0.00015,26.35694]
[1776882840998,40.23,78905.91,0.0,0.49261,0.00015,26.35694]
[1776882841028,40.23,78911.69,0.0,0.49348,0.00015,26.35987]
[1776882842227,40.23,78920.9,0.0,0.49486,0.00015,26.36429]
[1776882844373,40.23,78920.9,0.0,0.49486,0.00015,26.36429]
[1776882846855,40.23,78913.11,0.0,0.49369,0.00015,26.36058]
[1776882852898,40.23,78912.14,0.0,0.49354,0.00015,26.3601]
[1776882854774,40.23,78912.28,0.0,0.49357,0.00015,26.36017]
[1776882855920,40.23,78922.26,0.0,0.49506,0.00015,26.36491]
[1776882860954,40.23,78921.11,0.0,0.49489,0.00015,26.36438]
[1776882865989,40.23,78919.28,0.0,0.49462,0.00015,26.36353]
[1776882866670,40.23,78919.28,0.0,0.49462,0.00015,26.36353]
[1776882871130,40.24,78921.22,0.0,0.49491,0.00015,26.36444]
[1776882872845,40.24,78918.2,0.0,0.49445,0.00015,26.35945]
[1776882874661,40.24,78910.99,0.0,0.49337,0.00015,26.35595]
[1776882874672,40.24,78910.99,0.0,0.49337,0.00015,26.35595]
[1776882874723,40.24,78910.99,0.0,0.49337,0.00015,26.35595]
[1776882877354,40.24,78909.79,0.0,0.49319,0.00015,26.35535]
[1776882877610,40.24,78897.73,0.0,0.49138,0.00015,26.34901]
[1776882878955,40.24,78897.2,0.0,0.4913,0.00015,26.34872]
[1776882879108,40.24,78881.71,0.0,0.48898,0.00015,26.33975]
[1776882882557,40.23,78879.2,0.0,0.4886,0.00015,26.33821]
[1776882882658,40.23,78881.34,0.0,0.48892,0.00015,26.33952]
[1776882884621,40.23,78882.47,0.0,0.48909,0.00015,26.34021]
[1776882884639,40.23,78882.47,0.0,0.48909,0.00015,26.34021]
[1776882885125,40.23,78885.58,0.0,0.48955,0.00015,26.34207]
[1776882886661,40.23,78885.58,0.0,0.48955,0.00015,26.34207]
[1776882886705,40.23,78883.05,0.0,0.48917,0.00015,26.34055]
[1776882892173,40.22,78880.98,0.0,0.48886,0.00015,26.33929]
[1776882894187,40.22,78887.65,0.0,0.48986,0.00015,26.34328]
[1776882897209,40.22,78881.45,0.0,0.48893,0.00015,26.33957]
[1776882902250,40.21,78878.99,0.0,0.48855,0.00015,26.33805]
[1776882905084,40.21,78876.18,0.0,0.48813,0.00015,26.3363]
[1776882905264,40.21,78878.26,0.0,0.48844,0.00015,26.3376]
[1776882906909,40.21,78883.49,0.0,0.48923,0.00015,26.34079]
[1776882907382,40.2,78895.9,0.0,0.49109,0.00015,26.34797]
[1776882908886,40.2,78895.9,0.0,0.49109,0.00015,26.34797]
[1776882909013,40.2,78895.9,0.0,0.49109,0.00015,26.34797]
[1776882909163,40.2,78895.9,0.0,0.49109,0.00015,26.34797]
[1776882909488,40.2,78895.9,0.0,0.49109,0.00015,26.34797]
[1776882909545,40.2,78894.32,0.0,0.49085,0.00015,26.34709]
[1776882910332,40.2,78894.32,0.0,0.49085,0.00015,26.34709]
[1776882910371,40.2,78894.32,0.0,0.49085,0.00015,26.34709]
[1776882910380,40.2,78894.32,0.0,0.49085,0.00015,26.34709]
[1776882910507,40.2,78894.32,0.0,0.49085,0.00015,26.34709]
[1776882910609,40.2,78897.02,0.0,0.49126,0.00015,26.34859]
[1776882911702,40.2,78902.59,0.0,0.49209,0.00015,26.3516]
[1776882913008,40.2,78902.59,0.0,0.49209,0.00015,26.3516]
[1776882918355,40.2,78894.23,0.0,0.49083,0.00015,26.34704]
[1776882923390,40.19,78899.61,0.0,0.49164,0.00015,26.35]
[1776882925404,40.2,78908.17,0.0,0.49293,0.00015,26.3545]
[1776882930440,40.2,78908.79,0.0,0.49302,0.00015,26.35482]
[1776882935475,40.2,78910.41,0.0,0.49326,0.00015,26.35206]
[1776882940509,40.2,78913.86,0.0,0.49378,0.00015,26.35377]
[1776882947558,40.21,78914.32,0.0,0.49385,0.00015,26.354]
[1776882952593,40.21,78914.93,0.0,0.49395,0.00015,26.35429]
[1776882957628,40.21,78916.74,0.0,0.49422,0.00015,26.35516]
[1776882959670,40.21,78910.31,0.0,0.49325,0.00015,26.35202]
[1776882964677,40.21,78915.1,0.0,0.49397,0.00015,26.35438]
[1776882966691,40.21,78907.18,0.0,0.49278,0.00015,26.35043]
[1776882969763,40.21,78906.54,0.0,0.49269,0.00015,26.3501]
[1776882970722,40.21,78911.33,0.0,0.49341,0.00015,26.35252]
[1776882971169,40.21,78911.33,0.0,0.49341,0.00015,26.35252]
[1776882971730,40.21,78910.69,0.0,0.49331,0.00015,26.3522]
[1776882973743,40.2,78916.84,0.0,0.49423,0.00015,26.35521]
[1776882978781,40.2,78914.67,0.0,0.4939,0.00015,26.35416]
[1776882983814,40.2,78912.56,0.0,0.49358,0.00015,26.35313]
[1776882988849,40.19,78911.67,0.0,0.49345,0.00015,26.35269]
[1776882990942,40.19,78911.49,0.0,0.49342,0.00015,26.3526]
[1776882992312,40.19,78920.42,0.0,0.49476,0.00015,26.35331]
[1776882993767,40.19,78920.42,0.0,0.49476,0.00015,26.35331]
[1776882993785,40.19,78920.42,0.0,0.49476,0.00015,26.35331]
[1776882993851,40.19,78920.42,0.0,0.49476,0.00015,26.35331]
[1776882993993,40.19,78921.56,0.0,0.49493,0.00015,26.35384]
[1776882996207,40.19,78920.3,0.0,0.49474,0.00015,26.35325]
[1776882996278,40.19,78920.3,0.0,0.49474,0.00015,26.35325]
[1776882996348,40.19,78920.3,0.0,0.49474,0.00015,26.35325]
[1776882996350,40.19,78919.02,0.0,0.49455,0.00015,26.35266]
[1776883001943,40.19,78915.88,0.0,0.49408,0.00015,26.35116]
[1776883006977,40.19,78915.12,0.0,0.49397,0.00015,26.3508]
[1776883008562,40.19,78915.12,0.0,0.49397,0.00015,26.3508]
[1776883008645,40.19,78915.12,0.0,0.49397,0.00015,26.3508]
[1776883008682,40.19,78915.12,0.0,0.49397,0.00015,26.3508]
[1776883008763,40.19,78915.4,0.0,0.49401,0.00015,26.35093]
[1776883008838,40.19,78915.4,0.0,0.49401,0.00015,26.35093]
[1776883008961,40.19,78915.4,0.0,0.49401,0.00015,26.35093]
[1776883009002,40.19,78915.4,0.0,0.49401,0.00015,26.35093]
[1776883009697,40.19,78925.85,0.0,0.49558,0.00015,26.35578]
[1776883010726,40.19,78930.12,0.0,0.49622,0.00015,26.35764]
[1776883012304,40.19,78930.12,0.0,0.49622,0.00015,26.35764]
[1776883012313,40.19,78930.12,0.0,0.49622,0.00015,26.35764]
[1776883012500,40.19,78929.84,0.0,0.49618,0.00015,26.35752]
[1776883015033,40.19,78938.35,0.0,0.49745,0.00015,26.36103]
[1776883020092,40.19,78934.34,0.0,0.49685,0.00015,26.35941]
[1776883025472,40.19,78933.16,0.0,0.49667,0.00015,26.35892]
[1776883031145,40.19,78939.31,0.0,0.4976,0.00015,26.36141]
[1776883036181,40.18,78943.28,0.0,0.49819,0.00015,26.36295]
[1776883039201,40.18,78935.85,0.0,0.49707,0.00015,26.36003]
[1776883043305,40.18,78935.34,0.0,0.497,0.00015,26.35982]
[1776883044731,40.18,78934.02,0.0,0.4968,0.00015,26.35928]
[1776883044832,40.18,78929.01,0.0,0.49605,0.00015,26.35716]
[1776883050844,40.18,78924.89,0.0,0.49543,0.00015,26.35534]
[1776883060372,40.19,78923.55,0.0,0.49523,0.00015,26.35116]
[1776883065386,40.19,78924.19,0.0,0.49532,0.00015,26.35145]
[1776883068406,40.19,78931.5,0.0,0.49642,0.00015,26.35465]
[1776883073442,40.19,78935.24,0.0,0.49698,0.00015,26.3562]
[1776883078479,40.19,78935.56,0.0,0.49703,0.00015,26.35633]
[1776883082508,40.19,78929.22,0.0,0.49608,0.00015,26.35367]
[1776883083515,40.19,78919.05,0.0,0.49455,0.00015,26.34909]
[1776883084862,40.19,78919.05,0.0,0.49455,0.00015,26.34909]
[1776883084803,40.19,78914.78,0.0,0.49391,0.00015,26.34705]
[1776883084908,40.19,78914.78,0.0,0.49391,0.00015,26.34705]
[1776883085266,40.19,78914.78,0.0,0.49391,0.00015,26.34705]
[1776883085528,40.19,78914.78,0.0,0.49391,0.00015,26.34705]
[1776883087542,40.19,78907.57,0.0,0.49283,0.00015,26.34345]
[1776883092749,40.19,78906.23,0.0,0.49262,0.00015,26.34276]
[1776883098619,40.19,78909.6,0.0,0.49313,0.00015,26.34449]
[1776883103654,40.2,78908.44,0.0,0.49296,0.00015,26.3439]
[1776883108689,40.2,78912.58,0.0,0.49358,0.00015,26.34598]
[1776883113898,40.2,78910.9,0.0,0.49333,0.00015,26.34156]
[1776883115738,40.2,78927.5,0.0,0.49582,0.00015,26.34935]
[1776883117752,40.2,78928.48,0.0,0.49597,0.00015,26.34977]
[1776883119267,40.2,78930.07,0.0,0.49621,0.00015,26.35046]
[1776883119708,40.2,78930.07,0.0,0.49621,0.00015,26.35046]
[1776883119780,40.2,78930.07,0.0,0.49621,0.00015,26.35046]
[1776883119879,40.2,78931.9,0.0,0.49648,0.00015,26.35124]
[1776883125809,40.2,78930.85,0.0,0.49633,0.00015,26.35079]
[1776883129839,40.2,78936.4,0.0,0.49716,0.00015,26.35309]
[1776883134872,40.2,78941.95,0.0,0.49799,0.00015,26.35528]
[1776883140940,40.2,78941.23,0.0,0.49788,0.00015,26.355]
[1776883145949,40.19,78942.21,0.0,0.49803,0.00015,26.35538]
[1776883151658,40.19,78942.95,0.0,0.49814,0.00015,26.35566]
[1776883157026,40.19,78942.75,0.0,0.49811,0.00015,26.35559]
[1776883162073,40.19,78943.4,0.0,0.49821,0.00015,26.35583]
[1776883167101,40.19,78944.71,0.0,0.4984,0.00015,26.35633]
[1776883168826,40.19,78944.71,0.0,0.4984,0.00015,26.35633]
[1776883168883,40.19,78945.52,0.0,0.49853,0.00015,26.35663]
[1776883171086,40.19,78950.02,0.0,0.4992,0.00015,26.35826]
[1776883171150,40.19,78947.26,0.0,0.49878,0.00015,26.35368]
[1776883173791,40.19,78937.03,0.0,0.49725,0.00015,26.34976]
[1776883176163,40.19,78928.67,0.0,0.49599,0.00015,26.34627]
[1776883181712,40.19,78923.88,0.0,0.49527,0.00015,26.34415]
[1776883184219,40.19,78931.91,0.0,0.49648,0.00015,26.34766]
[1776883189254,40.19,78933.82,0.0,0.49676,0.00015,26.34845]
[1776883194289,40.19,78932.29,0.0,0.49653,0.00015,26.34782]
[1776883199324,40.19,78932.88,0.0,0.49662,0.00015,26.34806]
[1776883201360,40.19,78941.49,0.0,0.49792,0.00015,26.35152]
[1776883206098,40.18,78941.06,0.0,0.49785,0.00015,26.35136]
[1776883206107,40.18,78941.06,0.0,0.49785,0.00015,26.35136]
[1776883206987,40.18,78941.06,0.0,0.49785,0.00015,26.35136]
[1776883207012,40.18,78942.22,0.0,0.49803,0.00015,26.3518]
[1776883208878,40.18,78945.32,0.0,0.49849,0.00015,26.35297]
[1776883208954,40.18,78945.32,0.0,0.49849,0.00015,26.35297]
[1776883209075,40.18,78948.64,0.0,0.49899,0.00015,26.35418]
[1776883209275,40.18,78948.64,0.0,0.49899,0.00015,26.35418]
[1776883209299,40.18,78948.64,0.0,0.49899,0.00015,26.35418]
[1776883209377,40.18,78948.64,0.0,0.49899,0.00015,26.35418]
[1776883209417,40.18,78948.64,0.0,0.49899,0.00015,26.35418]
[1776883209823,40.18,78948.64,0.0,0.49899,0.00015,26.35418]
[1776883209914,40.18,78948.64,0.0,0.49899,0.00015,26.35418]
[1776883209995,40.18,78953.74,0.0,0.49976,0.00015,26.35597]
[1776883212996,40.18,78954.81,0.0,0.49992,0.00015,26.35633]
[1776883213425,40.18,78954.58,0.0,0.49988,0.00015,26.35625]
[1776883218457,40.17,78955.59,0.0,0.50003,0.00015,26.35659]
[1776883220203,40.17,78956.04,0.0,0.5001,0.00015,26.35674]
[1776883220266,40.17,78956.04,0.0,0.5001,0.00015,26.35674]
[1776883220361,40.17,78956.04,0.0,0.5001,0.00015,26.35674]
[1776883220471,40.17,78955.78,0.0,0.50006,0.00015,26.35665]
[1776883225506,40.17,78957.69,0.0,0.50035,0.00015,26.35728]
[1776883228527,40.16,78970.69,0.0,0.5023,0.00015,26.36119]
[1776883236583,40.15,78968.41,0.0,0.50195,0.00015,26.35697]
[1776883239552,40.15,78968.41,0.0,0.50195,0.00015,26.35697]
[1776883245645,40.15,78965.71,0.0,0.50154,0.00015,26.35619]
[1776883250683,40.14,78964.87,0.0,0.50141,0.00015,26.35594]
[1776883255717,40.13,78963.97,0.0,0.50128,0.00015,26.35567]
[1776883260108,40.13,78963.63,0.0,0.50123,0.00015,26.35557]
[1776883260157,40.13,78963.63,0.0,0.50123,0.00015,26.35557]
[1776883266799,40.12,78964.13,0.0,0.5013,0.00015,26.35572]
[1776883268497,40.12,78963.8,0.0,0.50125,0.00015,26.35562]
[1776883268614,40.12,78963.8,0.0,0.50125,0.00015,26.35562]
[1776883276868,40.11,78961.42,0.0,0.50089,0.00015,26.35489]
[1776883281926,40.11,78961.0,0.0,0.50082,0.00015,26.35476]
[1776883286940,40.1,78959.34,0.0,0.50057,0.00015,26.35423]
[1776883292003,40.1,78961.02,0.0,0.50082,0.00015,26.35118]
[1776883297010,40.09,78960.29,0.0,0.50071,0.00015,26.35095]
[1776883302072,40.09,78959.35,0.0,0.50057,0.00015,26.35065]
[1776883306560,40.09,78959.28,0.0,0.50056,0.00015,26.35063]
[1776883308299,40.09,78958.96,0.0,0.50051,0.00015,26.35053]
[1776883309092,40.09,78953.38,0.0,0.49967,0.00015,26.34868]
[1776883315135,40.08,78951.7,0.0,0.49941,0.00015,26.3481]
[1776883320169,40.08,78947.89,0.0,0.49884,0.00015,26.34674]
[1776883324197,40.07,78953.92,0.0,0.49974,0.00015,26.34886]
[1776883330240,40.07,78954.08,0.0,0.49977,0.00015,26.34892]
[1776883335273,40.07,78954.91,0.0,0.49989,0.00015,26.3492]
[1776883340309,40.06,78956.27,0.0,0.50009,0.00015,26.34965]
[1776883345348,40.06,78954.31,0.0,0.4998,0.00015,26.34899]
[1776883350379,40.06,78955.42,0.0,0.49996,0.00015,26.34937]
[1776883355414,40.05,78957.5,0.0,0.50027,0.00015,26.34647]
[1776883360623,40.05,78958.86,0.0,0.50048,0.00015,26.34691]
[1776883360646,40.05,78958.86,0.0,0.50048,0.00015,26.34691]
[1776883360658,40.05,78958.86,0.0,0.50048,0.00015,26.34691]
[1776883361426,40.05,78958.88,0.0,0.50048,0.00015,26.34692]
[1776883361504,40.05,78958.88,0.0,0.50048,0.00015,26.34692]
[1776883361553,40.05,78958.88,0.0,0.50048,0.00015,26.34692]
[1776883361637,40.05,78958.88,0.0,0.50048,0.00015,26.34692]
[1776883361662,40.05,78958.88,0.0,0.50048,0.00015,26.34692]
[1776883361862,40.05,78958.88,0.0,0.50048,0.00015,26.34692]
[1776883362494,40.05,78965.64,0.0,0.5015,0.00015,26.34901]
[1776883367498,40.05,78964.43,0.0,0.50132,0.00015,26.34865]
[1776883368704,40.05,78964.43,0.0,0.50132,0.00015,26.34865]
[1776883368747,40.05,78964.43,0.0,0.50132,0.00015,26.34865]
[1776883369000,40.04,78967.54,0.0,0.50179,0.00015,26.34957]
[1776883372207,40.04,78970.36,0.0,0.50221,0.00015,26.35037]
[1776883372338,40.04,78971.46,0.0,0.50238,0.00015,26.35067]
[1776883372387,40.04,78971.46,0.0,0.50238,0.00015,26.35067]
[1776883372583,40.04,78971.46,0.0,0.50238,0.00015,26.35067]
[1776883372621,40.04,78971.46,0.0,0.50238,0.00015,26.35067]
[1776883372651,40.04,78971.46,0.0,0.50238,0.00015,26.35067]
[1776883372799,40.04,78971.46,0.0,0.50238,0.00015,26.35067]
[1776883373199,40.04,78982.18,0.0,0.50399,0.00015,26.35339]
[1776883373541,40.04,78982.18,0.0,0.50399,0.00015,26.35339]
[1776883375165,40.04,78982.18,0.0,0.50399,0.00015,26.35339]
[1776883374548,40.04,78988.63,0.0,0.50497,0.00015,26.35483]
[1776883375555,40.04,78989.0,0.0,0.50502,0.00015,26.3549]
[1776883377355,40.04,78985.73,0.0,0.50453,0.00015,26.3542]
[1776883379582,40.04,78992.73,0.0,0.50558,0.00015,26.35565]
[1776883380589,40.04,78987.28,0.0,0.50476,0.00015,26.35454]
[1776883383747,40.05,78985.86,0.0,0.50455,0.00015,26.35423]
[1776883384049,40.05,78985.86,0.0,0.50455,0.00015,26.35423]
[1776883384151,40.05,78985.33,0.0,0.50447,0.00015,26.35411]
[1776883385337,40.05,78990.48,0.0,0.50525,0.00015,26.35521]
[1776883385525,40.05,78990.48,0.0,0.50525,0.00015,26.35521]
[1776883385624,40.05,78990.48,0.0,0.50525,0.00015,26.35521]
[1776883386505,40.05,78990.48,0.0,0.50525,0.00015,26.35521]
[1776883387373,40.05,78990.59,0.0,0.50526,0.00015,26.35523]
[1776883392708,40.05,78985.2,0.0,0.50445,0.00015,26.35408]
[1776883397712,40.05,78981.78,0.0,0.50394,0.00015,26.3533]
[1776883402781,40.05,78981.64,0.0,0.50391,0.00015,26.35327]
[1776883405574,40.06,78981.74,0.0,0.50393,0.00015,26.35329]
[1776883405764,40.06,78980.79,0.0,0.50379,0.00015,26.35306]
[1776883410800,40.05,78977.93,0.0,0.50336,0.00015,26.35236]
[1776883415836,40.05,78978.61,0.0,0.50346,0.00015,26.34895]
[1776883420870,40.05,78977.86,0.0,0.50334,0.00015,26.34876]
[1776883425905,40.05,78977.63,0.0,0.50331,0.00015,26.34871]
[1776883430940,40.05,78977.19,0.0,0.50324,0.00015,26.3486]
[1776883431962,40.05,78977.19,0.0,0.50324,0.00015,26.3486]
[1776883431978,40.05,78977.19,0.0,0.50324,0.00015,26.3486]
[1776883432040,40.05,78977.42,0.0,0.50328,0.00015,26.34865]
[1776883433979,40.05,78978.11,0.0,0.50338,0.00015,26.34883]
[1776883439555,40.05,78983.61,0.0,0.50421,0.00015,26.35014]
[1776883439667,40.05,78983.61,0.0,0.50421,0.00015,26.35014]
[1776883439867,40.05,78983.61,0.0,0.50421,0.00015,26.35014]
[1776883444070,40.06,78983.62,0.0,0.50421,0.00015,26.35014]
[1776883446111,40.06,78983.02,0.0,0.50412,0.00015,26.35]
[1776883452088,40.07,78982.25,0.0,0.50401,0.00015,26.34982]
[1776883457124,40.07,78981.5,0.0,0.5039,0.00015,26.34965]
[1776883462158,40.08,78979.78,0.0,0.50364,0.00015,26.34923]
[1776883464909,40.08,78979.68,0.0,0.50362,0.00015,26.34921]
[1776883465096,40.08,78979.68,0.0,0.50362,0.00015,26.34921]
[1776883465186,40.08,78979.98,0.0,0.50367,0.00015,26.34928]
[1776883466194,40.08,78964.24,0.0,0.5013,0.00015,26.34501]
[1776883467203,40.08,78962.48,0.0,0.50103,0.00015,26.34447]
[1776883472235,40.08,78964.61,0.0,0.50135,0.00015,26.34153]
[1776883476566,40.08,78967.1,0.0,0.50173,0.00015,26.34227]
[1776883477270,40.08,78967.3,0.0,0.50176,0.00015,26.34233]
[1776883478558,40.08,78967.49,0.0,0.50179,0.00015,26.34238]
[1776883481833,40.08,78966.49,0.0,0.50164,0.00015,26.34209]
[1776883481907,40.08,78966.49,0.0,0.50164,0.00015,26.34209]
[1776883483326,40.09,78955.53,0.0,0.49999,0.00015,26.33866]
[1776883484333,40.09,78948.55,0.0,0.49893,0.00015,26.33623]
[1776883489369,40.08,78948.5,0.0,0.49892,0.00015,26.33622]
[1776883494403,40.08,78948.11,0.0,0.49886,0.00015,26.33607]
[1776883498431,40.08,78938.78,0.0,0.49746,0.00015,26.33253]
[1776883502459,40.08,78944.44,0.0,0.49831,0.00015,26.33472]
[1776883507493,40.08,78941.58,0.0,0.49788,0.00015,26.33363]
[1776883508502,40.08,78935.69,0.0,0.49699,0.00015,26.33129]
[1776883510619,40.09,78945.72,0.0,0.49851,0.00015,26.3352]
[1776883512623,40.09,78948.34,0.0,0.4989,0.00015,26.33616]
[1776883518571,40.09,78946.39,0.0,0.49861,0.00015,26.33545]
[1776883523648,40.09,78944.57,0.0,0.49833,0.00015,26.33477]
[1776883529651,40.1,78943.29,0.0,0.49814,0.00015,26.33429]
[1776883534683,40.1,78939.32,0.0,0.49754,0.00015,26.32917]
[1776883539718,40.1,78943.61,0.0,0.49819,0.00015,26.33083]
[1776883541733,40.1,78949.07,0.0,0.49901,0.00015,26.33284]
[1776883545760,40.1,78956.37,0.0,0.50011,0.00015,26.33535]
[1776883549471,40.1,78960.87,0.0,0.50079,0.00015,26.3368]
[1776883549788,40.1,78962.33,0.0,0.50101,0.00015,26.33726]
[1776883552039,40.1,78963.2,0.0,0.50114,0.00015,26.33752]
[1776883552104,40.1,78963.2,0.0,0.50114,0.00015,26.33752]
[1776883552825,40.1,78971.35,0.0,0.50237,0.00015,26.33988]
[1776883553552,40.1,78971.35,0.0,0.50237,0.00015,26.33988]
[1776883553562,40.1,78971.35,0.0,0.50237,0.00015,26.33988]
[1776883553897,40.1,78971.35,0.0,0.50237,0.00015,26.33988]
[1776883553911,40.1,78972.74,0.0,0.50258,0.00015,26.34026]
[1776883556843,40.1,78980.48,0.0,0.50375,0.00015,26.34223]
[1776883561874,40.11,78983.61,0.0,0.50422,0.00015,26.34296]
[1776883567381,40.11,78982.54,0.0,0.50406,0.00015,26.34272]
[1776883571944,40.12,78974.73,0.0,0.50289,0.00015,26.34079]
[1776883573752,40.12,78973.95,0.0,0.50277,0.00015,26.34058]
[1776883577322,40.13,78973.96,0.0,0.50277,0.00015,26.34058]
[1776883578924,40.13,78977.82,0.0,0.50335,0.00015,26.34158]
[1776883583861,40.13,78980.25,0.0,0.50372,0.00015,26.34217]
[1776883590073,40.13,78982.39,0.0,0.50404,0.00015,26.34268]
[1776883593106,40.13,78981.78,0.0,0.50395,0.00015,26.33895]
[1776883593255,40.13,78981.78,0.0,0.50395,0.00015,26.33895]
[1776883593356,40.13,78982.0,0.0,0.50398,0.00015,26.339]
[1776883594051,40.13,78982.0,0.0,0.50398,0.00015,26.339]
[1776883594072,40.13,78982.0,0.0,0.50398,0.00015,26.339]
[1776883594158,40.13,78982.0,0.0,0.50398,0.00015,26.339]
[1776883594394,40.13,78982.0,0.0,0.50398,0.00015,26.339]
[1776883594496,40.13,78982.23,0.0,0.50402,0.00015,26.33906]
[1776883597835,40.14,78979.66,0.0,0.50363,0.00015,26.33844]
[1776883598105,40.14,78979.66,0.0,0.50363,0.00015,26.33844]
[1776883603163,40.14,78979.4,0.0,0.50359,0.00015,26.33838]
[1776883604175,40.14,78979.4,0.0,0.50359,0.00015,26.33838]
[1776883610212,40.15,78977.79,0.0,0.50335,0.00015,26.33798]
[1776883615247,40.16,78974.98,0.0,0.50293,0.00015,26.33726]
[1776883620282,40.16,78975.59,0.0,0.50302,0.00015,26.33742]
[1776883624352,40.16,78983.3,0.0,0.50418,0.00015,26.3393]
[1776883630352,40.17,78986.57,0.0,0.50468,0.00015,26.34003]
[1776883635387,40.18,78985.72,0.0,0.50455,0.00015,26.33984]
[1776883640505,40.18,78982.58,0.0,0.50408,0.00015,26.33913]
[1776883645546,40.19,78981.83,0.0,0.50397,0.00015,26.33896]
[1776883650581,40.19,78986.39,0.0,0.50466,0.00015,26.33999]
[1776883655617,40.2,78985.96,0.0,0.50459,0.00015,26.33631]
[1776883658827,40.2,78985.58,0.0,0.50453,0.00015,26.33622]
[1776883660929,40.2,78985.15,0.0,0.50447,0.00015,26.33613]
[1776883661052,40.2,78985.15,0.0,0.50447,0.00015,26.33613]
[1776883664318,40.21,78981.46,0.0,0.50392,0.00015,26.33528]
[1776883669220,40.21,78980.66,0.0,0.5038,0.00015,26.33509]
[1776883670124,40.21,78980.9,0.0,0.50383,0.00015,26.33515]
[1776883670277,40.21,78980.9,0.0,0.50383,0.00015,26.33515]
[1776883670327,40.21,78985.43,0.0,0.50452,0.00015,26.33619]
[1776883671729,40.21,78994.33,0.0,0.50585,0.00015,26.33801]
[1776883672740,40.22,79000.89,0.0,0.50684,0.00015,26.33916]
[1776883677771,40.22,78997.43,0.0,0.50632,0.00015,26.33857]
[1776883682806,40.22,78995.91,0.0,0.50609,0.00015,26.3383]
[1776883687841,40.22,78993.91,0.0,0.50579,0.00015,26.33793]
[1776883692876,40.23,78995.58,0.0,0.50604,0.00015,26.33824]
[1776883695109,40.23,78999.1,0.0,0.50657,0.00015,26.33886]
[1776883695169,40.23,78999.1,0.0,0.50657,0.00015,26.33886]
[1776883695329,40.23,78999.1,0.0,0.50657,0.00015,26.33886]
[1776883695618,40.23,78999.1,0.0,0.50657,0.00015,26.33886]
[1776883695896,40.23,79001.63,0.0,0.50695,0.00015,26.33928]
[1776883697233,40.23,79001.63,0.0,0.50695,0.00015,26.33928]
[1776883697341,40.23,79001.63,0.0,0.50695,0.00015,26.33928]
[1776883697416,40.23,79016.86,0.0,0.50924,0.00015,26.34129]
[1776883698250,40.23,79016.86,0.0,0.50924,0.00015,26.34129]
[1776883698370,40.23,79016.86,0.0,0.50924,0.00015,26.34129]
[1776883698425,40.23,79016.86,0.0,0.50924,0.00015,26.34129]
[1776883698475,40.23,79016.86,0.0,0.50924,0.00015,26.34129]
[1776883698898,40.23,79022.02,0.0,0.51001,0.00015,26.34177]
[1776883699253,40.23,79022.02,0.0,0.51001,0.00015,26.34177]
[1776883699313,40.23,79022.02,0.0,0.51001,0.00015,26.34177]
[1776883699351,40.23,79022.02,0.0,0.51001,0.00015,26.34177]
[1776883699354,40.23,79037.69,0.0,0.51236,0.00015,26.34264]
[1776883699729,40.23,79037.69,0.0,0.51236,0.00015,26.34264]
[1776883699929,40.23,79037.69,0.0,0.51236,0.00015,26.34264]
[1776883700935,40.23,79048.92,0.0,0.51405,0.00015,26.3427]
[1776883703958,40.23,79043.07,0.0,0.51317,0.00015,26.34273]
[1776883705447,40.23,79043.07,0.0,0.51317,0.00015,26.34273]
[1776883705566,40.23,79043.07,0.0,0.51317,0.00015,26.34273]
[1776883705575,40.23,79034.87,0.0,0.51194,0.00015,26.34255]
[1776883705645,40.23,79034.87,0.0,0.51194,0.00015,26.34255]
[1776883707503,40.23,79034.87,0.0,0.51194,0.00015,26.34255]
[1776883712736,40.24,79033.79,0.0,0.51178,0.00015,26.33892]
[1776883718401,40.24,79029.97,0.0,0.51121,0.00015,26.33874]
[1776883725105,40.25,79028.16,0.0,0.51093,0.00015,26.33864]
[1776883730140,40.25,79023.49,0.0,0.51023,0.00015,26.33831]
[1776883734168,40.25,79017.16,0.0,0.50929,0.00015,26.33773]
[1776883737861,40.25,79014.86,0.0,0.50894,0.00015,26.33748]
[1776883738550,40.25,79015.24,0.0,0.509,0.00015,26.33753]
[1776883742029,40.26,79015.02,0.0,0.50896,0.00015,26.3375]
[1776883742340,40.26,79015.02,0.0,0.50896,0.00015,26.3375]
[1776883742557,40.26,79015.02,0.0,0.50896,0.00015,26.3375]
[1776883742658,40.26,79028.21,0.0,0.51094,0.00015,26.33864]
[1776883743231,40.26,79029.56,0.0,0.51115,0.00015,26.33872]
[1776883744239,40.26,79039.89,0.0,0.51269,0.00015,26.3391]
[1776883749274,40.25,79035.53,0.0,0.51204,0.00015,26.33899]
[1776883754310,40.25,79036.35,0.0,0.51216,0.00015,26.33901]
[1776883759361,40.26,79034.99,0.0,0.51196,0.00015,26.33897]
[1776883760033,40.26,79034.99,0.0,0.51196,0.00015,26.33897]
[1776883760161,40.26,79034.99,0.0,0.51196,0.00015,26.33897]
[1776883760203,40.26,79034.99,0.0,0.51196,0.00015,26.33897]
[1776883760364,40.26,79035.64,0.0,0.51206,0.00015,26.33899]
[1776883762189,40.26,79037.17,0.0,0.51229,0.00015,26.33904]
[1776883762320,40.26,79037.17,0.0,0.51229,0.00015,26.33904]
[1776883762421,40.26,79038.78,0.0,0.51253,0.00015,26.33908]
[1776883767824,40.26,79042.13,0.0,0.51303,0.00015,26.33913]
[1776883768009,40.26,79042.13,0.0,0.51303,0.00015,26.33913]
[1776883768119,40.26,79042.13,0.0,0.51303,0.00015,26.33913]
[1776883770431,40.26,79052.97,0.0,0.51466,0.00015,26.33902]
[1776883775466,40.27,79057.45,0.0,0.51533,0.00015,26.33526]
[1776883777065,40.27,79056.86,0.0,0.51524,0.00015,26.33528]
[1776883777167,40.27,79056.86,0.0,0.51524,0.00015,26.33528]
[1776883777204,40.27,79056.86,0.0,0.51524,0.00015,26.33528]
[1776883777480,40.27,79057.63,0.0,0.51535,0.00015,26.33525]
[1776883778487,40.27,79066.54,0.0,0.51669,0.00015,26.33467]
[1776883779672,40.27,79066.54,0.0,0.51669,0.00015,26.33467]
[1776883779684,40.27,79066.54,0.0,0.51669,0.00015,26.33467]
[1776883779710,40.27,79071.53,0.0,0.51744,0.00015,26.33422]
[1776883780501,40.27,79070.96,0.0,0.51735,0.00015,26.33428]
[1776883782516,40.28,79076.48,0.0,0.51818,0.00015,26.33369]
[1776883784848,40.28,79076.19,0.0,0.51813,0.00015,26.33372]
[1776883787549,40.28,79085.18,0.0,0.51948,0.00015,26.33252]
[1776883792585,40.32,79086.29,0.0,0.51964,0.00015,26.33237]
[1776883797620,40.32,79084.69,0.0,0.5194,0.00015,26.33261]
[1776883802656,40.33,79077.02,0.0,0.51825,0.00015,26.33364]
[1776883805626,40.33,79077.08,0.0,0.51826,0.00015,26.33363]
[1776883805737,40.33,79072.54,0.0,0.51758,0.00015,26.33414]
[1776883807580,40.33,79072.54,0.0,0.51758,0.00015,26.33414]
[1776883807692,40.33,79070.46,0.0,0.51727,0.00015,26.33434]
[1776883808701,40.33,79064.76,0.0,0.51642,0.00015,26.33482]
[1776883811719,40.33,79055.71,0.0,0.51506,0.00015,26.33534]
[1776883811946,40.33,79055.71,0.0,0.51506,0.00015,26.33534]
[1776883812139,40.33,79055.71,0.0,0.51506,0.00015,26.33534]
[1776883812197,40.33,79055.71,0.0,0.51506,0.00015,26.33534]
[1776883812727,40.33,79055.23,0.0,0.51499,0.00015,26.33536]
[1776883812835,40.33,79055.23,0.0,0.51499,0.00015,26.33536]
[1776883813733,40.33,79051.43,0.0,0.51442,0.00015,26.33548]
[1776883818768,40.33,79055.33,0.0,0.51501,0.00015,26.33535]
[1776883821790,40.34,79050.2,0.0,0.51424,0.00015,26.3355]
[1776883825820,40.34,79051.46,0.0,0.51443,0.00015,26.33548]
[1776883830853,40.34,79055.74,0.0,0.51507,0.00015,26.33534]
[1776883835888,40.35,79058.61,0.0,0.5155,0.00015,26.33162]
[1776883839529,40.35,79058.78,0.0,0.51552,0.00015,26.33161]
[1776883839559,40.35,79058.78,0.0,0.51552,0.00015,26.33161]
[1776883841631,40.35,79059.75,0.0,0.51567,0.00015,26.33156]
[1776883841687,40.35,79059.75,0.0,0.51567,0.00015,26.33156]
[1776883844690,40.36,79064.67,0.0,0.5164,0.00015,26.33125]
[1776883844787,40.36,79064.62,0.0,0.5164,0.00015,26.33125]
[1776883849991,40.36,79062.05,0.0,0.51601,0.00015,26.33143]
[1776883855025,40.36,79063.46,0.0,0.51622,0.00015,26.33133]
[1776883859355,40.37,79064.02,0.0,0.5163,0.00015,26.33129]
[1776883859524,40.37,79064.02,0.0,0.5163,0.00015,26.33129]
[1776883859656,40.37,79064.02,0.0,0.5163,0.00015,26.33129]
[1776883859666,40.37,79066.77,0.0,0.51672,0.00015,26.33109]
[1776883861069,40.37,79080.06,0.0,0.5187,0.00015,26.32969]
[1776883862074,40.37,79087.2,0.0,0.51977,0.00015,26.32866]
[1776883867109,40.37,79085.09,0.0,0.51945,0.00015,26.32899]
[1776883869562,40.37,79084.37,0.0,0.51935,0.00015,26.32909]
[1776883869664,40.37,79083.95,0.0,0.51928,0.00015,26.32915]
[1776883870525,40.37,79083.95,0.0,0.51928,0.00015,26.32915]
[1776883870571,40.37,79083.95,0.0,0.51928,0.00015,26.32915]
[1776883870844,40.37,79083.82,0.0,0.51926,0.00015,26.32917]
[1776883871550,40.37,79083.82,0.0,0.51926,0.00015,26.32917]
[1776883871552,40.37,79083.82,0.0,0.51926,0.00015,26.32917]
[1776883871596,40.37,79083.82,0.0,0.51926,0.00015,26.32917]
[1776883871635,40.37,79075.0,0.0,0.51795,0.00015,26.3303]
[1776883873155,40.37,79067.43,0.0,0.51681,0.00015,26.33103]
[1776883875314,40.37,79058.9,0.0,0.51554,0.00015,26.33161]
[1776883881207,40.37,79062.36,0.0,0.51606,0.00015,26.33141]
[1776883886242,40.37,79061.01,0.0,0.51585,0.00015,26.33149]
[1776883890270,40.37,79055.6,0.0,0.51505,0.00015,26.33176]
[1776883895310,40.37,79052.78,0.0,0.51462,0.00015,26.32827]
[1776883900345,40.38,79051.04,0.0,0.51436,0.00015,26.32831]
[1776883905441,40.38,79050.43,0.0,0.51427,0.00015,26.32833]
[1776883911422,40.39,79048.89,0.0,0.51404,0.00015,26.32835]
[1776883914443,40.4,79054.04,0.0,0.51481,0.00015,26.32823]
[1776883916422,40.4,79054.94,0.0,0.51495,0.00015,26.3282]
[1776883916458,40.4,79056.43,0.0,0.51517,0.00015,26.32814]
[1776883918472,40.4,79067.05,0.0,0.51676,0.00015,26.32748]
[1776883919359,40.4,79067.05,0.0,0.51676,0.00015,26.32748]
[1776883923413,40.4,79062.59,0.0,0.51609,0.00015,26.32781]
[1776883927534,40.4,79070.09,0.0,0.51721,0.00015,26.32722]
[1776883929809,40.4,79070.96,0.0,0.51734,0.00015,26.32714]
[1776883929864,40.4,79070.96,0.0,0.51734,0.00015,26.32714]
[1776883931562,40.4,79078.73,0.0,0.5185,0.00015,26.32628]
[1776883933563,40.4,79080.7,0.0,0.51879,0.00015,26.32603]
[1776883933747,40.4,79074.68,0.0,0.51789,0.00015,26.32675]
[1776883935543,40.4,79074.42,0.0,0.51786,0.00015,26.32678]
[1776883935644,40.4,79072.98,0.0,0.51764,0.00015,26.32693]
[1776883937041,40.4,79072.98,0.0,0.51764,0.00015,26.32693]
[1776883937604,40.4,79074.65,0.0,0.51789,0.00015,26.32676]
[1776883938611,40.4,79080.19,0.0,0.51872,0.00015,26.32609]
[1776883943639,40.41,79082.11,0.0,0.519,0.00015,26.32584]
[1776883944036,40.41,79083.22,0.0,0.51917,0.00015,26.32568]
[1776883944079,40.41,79083.22,0.0,0.51917,0.00015,26.32568]
[1776883946669,40.41,79092.18,0.0,0.52051,0.00015,26.32427]
[1776883948682,40.41,79095.04,0.0,0.52093,0.00015,26.32376]
[1776883953717,40.41,79092.75,0.0,0.52059,0.00015,26.32058]
[1776883958752,40.42,79091.78,0.0,0.52045,0.00015,26.32076]
[1776883964794,40.43,79090.34,0.0,0.52023,0.00015,26.321]
[1776883971843,40.43,79091.05,0.0,0.52033,0.00015,26.32089]
[1776883975404,40.43,79095.28,0.0,0.52096,0.00015,26.32014]
[1776883975435,40.43,79095.28,0.0,0.52096,0.00015,26.32014]
[1776883976115,40.44,79097.83,0.0,0.52135,0.00015,26.31965]
[1776883976885,40.44,79102.24,0.0,0.522,0.00015,26.31876]
[1776883978816,40.44,79103.44,0.0,0.52218,0.00015,26.3185]
[1776883978819,40.44,79103.44,0.0,0.52218,0.00015,26.3185]
[1776883978913,40.44,79104.61,0.0,0.52236,0.00015,26.31825]
[1776883979088,40.44,79104.61,0.0,0.52236,0.00015,26.31825]
[1776883979207,40.44,79104.61,0.0,0.52236,0.00015,26.31825]
[1776883979907,40.44,79104.61,0.0,0.52236,0.00015,26.31825]
[1776883980914,40.44,79111.21,0.0,0.52334,0.00015,26.31672]
[1776883982158,40.44,79115.01,0.0,0.52391,0.00015,26.31577]
[1776883982927,40.44,79117.68,0.0,0.5243,0.00015,26.31507]
[1776883983389,40.44,79117.68,0.0,0.5243,0.00015,26.31507]
[1776883983935,40.44,79120.22,0.0,0.52468,0.00015,26.31438]
[1776883984942,40.44,79131.43,0.0,0.52635,0.00015,26.31104]
[1776883985950,40.44,79131.96,0.0,0.52643,0.00015,26.31087]
[1776883985980,40.44,79131.96,0.0,0.52643,0.00015,26.31087]
[1776883986894,40.44,79132.34,0.0,0.52649,0.00015,26.31075]
[1776883991991,40.44,79130.94,0.0,0.52628,0.00015,26.3112]
[1776883996019,40.44,79125.66,0.0,0.52549,0.00015,26.31282]
[1776884001054,40.44,79125.28,0.0,0.52543,0.00015,26.31293]
[1776884006089,40.44,79129.31,0.0,0.52604,0.00015,26.31171]
[1776884011123,40.44,79131.94,0.0,0.52643,0.00015,26.30729]
[1776884016159,40.44,79133.63,0.0,0.52668,0.00015,26.30674]
[1776884020579,40.44,79128.99,0.0,0.52599,0.00015,26.30822]
[1776884020637,40.44,79128.99,0.0,0.52599,0.00015,26.30822]
[1776884021315,40.44,79125.94,0.0,0.52553,0.00015,26.30914]
[1776884021346,40.44,79125.94,0.0,0.52553,0.00015,26.30914]
[1776884021417,40.44,79121.65,0.0,0.5249,0.00015,26.31039]
[1776884022762,40.44,79116.13,0.0,0.52407,0.00015,26.31189]
[1776884024632,40.44,79112.86,0.0,0.52359,0.00015,26.31272]
[1776884024637,40.44,79112.86,0.0,0.52359,0.00015,26.31272]
[1776884024727,40.44,79112.86,0.0,0.52359,0.00015,26.31272]
[1776884024804,40.44,79106.79,0.0,0.52268,0.00015,26.31417]
[1776884026328,40.44,79096.6,0.0,0.52116,0.00015,26.3163]
[1776884029251,40.44,79089.12,0.0,0.52005,0.00015,26.31762]
[1776884032325,40.44,79087.05,0.0,0.51974,0.00015,26.31795]
[1776884032381,40.44,79087.05,0.0,0.51974,0.00015,26.31795]
[1776884032854,40.44,79087.05,0.0,0.51974,0.00015,26.31795]
[1776884032934,40.44,79081.26,0.0,0.51887,0.00015,26.31879]
[1776884036269,40.45,79079.5,0.0,0.51861,0.00015,26.31902]
[1776884036513,40.45,79067.39,0.0,0.5168,0.00015,26.32028]
[1776884037308,40.45,79067.39,0.0,0.5168,0.00015,26.32028]
[1776884040315,40.45,79064.71,0.0,0.5164,0.00015,26.32049]
[1776884040560,40.45,79064.71,0.0,0.5164,0.00015,26.32049]
[1776884040662,40.45,79064.71,0.0,0.5164,0.00015,26.32049]
[1776884040732,40.45,79062.07,0.0,0.51601,0.00015,26.32067]
[1776884045363,40.45,79056.62,0.0,0.5152,0.00015,26.32096]
[1776884050398,40.45,79052.87,0.0,0.51464,0.00015,26.32109]
[1776884055433,40.46,79051.65,0.0,0.51445,0.00015,26.32112]
[1776884057447,40.46,79046.3,0.0,0.51365,0.00015,26.3212]
[1776884059461,40.46,79055.52,0.0,0.51503,0.00015,26.321]
[1776884060468,40.46,79062.12,0.0,0.51602,0.00015,26.32067]
[1776884061475,40.46,79068.08,0.0,0.51691,0.00015,26.32023]
[1776884062379,40.46,79068.08,0.0,0.51691,0.00015,26.32023]
[1776884062549,40.46,79068.08,0.0,0.51691,0.00015,26.32023]
[1776884062607,40.46,79068.08,0.0,0.51691,0.00015,26.32023]
[1776884062828,40.46,79072.01,0.0,0.51749,0.00015,26.31987]
[1776884063199,40.46,79072.01,0.0,0.51749,0.00015,26.31987]
[1776884063491,40.46,79072.01,0.0,0.51749,0.00015,26.31987]
[1776884067309,40.46,79075.83,0.0,0.51806,0.00015,26.31946]
[1776884067523,40.46,79076.1,0.0,0.5181,0.00015,26.31943]
[1776884072554,40.46,79075.9,0.0,0.51807,0.00015,26.31586]
[1776884077589,40.46,79071.24,0.0,0.51738,0.00015,26.31635]
[1776884082771,40.46,79070.68,0.0,0.51729,0.00015,26.31641]
[1776884085985,40.47,79068.87,0.0,0.51702,0.00015,26.31657]
[1776884086123,40.47,79065.44,0.0,0.51651,0.00015,26.31685]
[1776884086661,40.47,79064.98,0.0,0.51644,0.00015,26.31688]
[1776884087667,40.47,79054.15,0.0,0.51483,0.00015,26.31746]
[1776884092704,40.47,79052.11,0.0,0.51452,0.00015,26.31752]
[1776884096730,40.47,79062.0,0.0,0.516,0.00015,26.31709]
[1776884100758,40.47,79052.97,0.0,0.51465,0.00015,26.3175]
[1776884105795,40.48,79050.03,0.0,0.51421,0.00015,26.31757]
[1776884111837,40.48,79046.32,0.0,0.51366,0.00015,26.31761]
[1776884116871,40.49,79044.38,0.0,0.51337,0.00015,26.31761]
[1776884121906,40.49,79045.74,0.0,0.51357,0.00015,26.31761]
[1776884126388,40.49,79043.36,0.0,0.51322,0.00015,26.31761]
[1776884126941,40.49,79042.32,0.0,0.51306,0.00015,26.3176]
[1776884128832,40.49,79038.5,0.0,0.51249,0.00015,26.31753]
[1776884133990,40.49,79038.68,0.0,0.51252,0.00015,26.31394]
[1776884139030,40.49,79039.71,0.0,0.51267,0.00015,26.31397]
[1776884140230,40.48,79039.81,0.0,0.51269,0.00015,26.31397]
[1776884141040,40.48,79039.11,0.0,0.51258,0.00015,26.31395]
[1776884143068,40.48,79038.98,0.0,0.51256,0.00015,26.31395]
[1776884143091,40.48,79038.98,0.0,0.51256,0.00015,26.31395]
[1776884143088,40.48,79036.12,0.0,0.51214,0.00015,26.31387]
[1776884143227,40.48,79036.12,0.0,0.51214,0.00015,26.31387]
[1776884143260,40.48,79036.12,0.0,0.51214,0.00015,26.31387]
[1776884143322,40.48,79036.12,0.0,0.51214,0.00015,26.31387]
[1776884145071,40.48,79029.33,0.0,0.51112,0.00015,26.31356]
[1776884150106,40.48,79024.19,0.0,0.51035,0.00015,26.31321]
[1776884152119,40.48,79015.16,0.0,0.50901,0.00015,26.31236]
[1776884157485,40.48,79016.02,0.0,0.50913,0.00015,26.31246]
[1776884158781,40.48,79026.0,0.0,0.51062,0.00015,26.31335]
[1776884160175,40.48,79036.61,0.0,0.51221,0.00015,26.31389]
[1776884161182,40.48,79038.3,0.0,0.51246,0.00015,26.31393]
[1776884162193,40.48,79032.74,0.0,0.51163,0.00015,26.31374]
[1776884166217,40.47,79024.85,0.0,0.51045,0.00015,26.31326]
[1776884172259,40.47,79025.19,0.0,0.5105,0.00015,26.31329]
[1776884177295,40.47,79023.45,0.0,0.51024,0.00015,26.31315]
[1776884182329,40.47,79022.99,0.0,0.51017,0.00015,26.31312]
[1776884187363,40.47,79021.83,0.0,0.51,0.00015,26.31302]
[1776884192176,40.47,79019.4,0.0,0.50964,0.00015,26.3128]
[1776884192319,40.47,79018.17,0.0,0.50945,0.00015,26.30909]
[1776884192400,40.47,79018.17,0.0,0.50945,0.00015,26.30909]
[1776884193314,40.47,79018.17,0.0,0.50945,0.00015,26.30909]
[1776884193388,40.47,79018.17,0.0,0.50945,0.00015,26.30909]
[1776884193420,40.47,79010.19,0.0,0.50826,0.00015,26.30818]
[1776884194434,40.47,79000.41,0.0,0.5068,0.00015,26.30674]
[1776884196429,40.47,78995.9,0.0,0.50613,0.00015,26.30596]
[1776884199020,40.47,78996.41,0.0,0.5062,0.00015,26.30605]
[1776884199079,40.47,78996.57,0.0,0.50623,0.00015,26.30608]
[1776884202470,40.47,78990.45,0.0,0.50531,0.00015,26.30492]
[1776884207507,40.48,78988.05,0.0,0.50495,0.00015,26.30442]
[1776884212543,40.48,78990.32,0.0,0.50529,0.00015,26.30489]
[1776884217577,40.48,78989.29,0.0,0.50514,0.00015,26.30468]
[1776884222616,40.48,78990.77,0.0,0.50536,0.00015,26.30498]
[1776884227648,40.48,78987.48,0.0,0.50487,0.00015,26.3043]
[1776884232833,40.48,78990.61,0.0,0.50534,0.00015,26.30495]
[1776884232878,40.48,78990.61,0.0,0.50534,0.00015,26.30495]
[1776884232984,40.48,78990.61,0.0,0.50534,0.00015,26.30495]
[1776884232998,40.48,79001.08,0.0,0.5069,0.00015,26.30685]
[1776884233436,40.48,79001.08,0.0,0.5069,0.00015,26.30685]
[1776884233690,40.48,79001.08,0.0,0.5069,0.00015,26.30685]
[1776884237718,40.48,78993.01,0.0,0.5057,0.00015,26.30542]
[1776884240988,40.48,78991.28,0.0,0.50544,0.00015,26.30508]
[1776884240992,40.48,78991.34,0.0,0.50545,0.00015,26.30509]
[1776884243646,40.48,78988.34,0.0,0.505,0.00015,26.30448]
[1776884249803,40.48,78985.55,0.0,0.50458,0.00015,26.30388]
[1776884254837,40.48,78981.44,0.0,0.50397,0.00015,26.29936]
[1776884257375,40.48,78981.52,0.0,0.50398,0.00015,26.29938]
[1776884257452,40.48,78981.52,0.0,0.50398,0.00015,26.29938]
[1776884259873,40.49,78975.67,0.0,0.5031,0.00015,26.29794]
[1776884264909,40.49,78978.62,0.0,0.50355,0.00015,26.29868]
[1776884269944,40.49,78977.77,0.0,0.50342,0.00015,26.29847]
[1776884274979,40.49,78977.98,0.0,0.50345,0.00015,26.29852]
[1776884280026,40.49,78980.57,0.0,0.50384,0.00015,26.29915]
[1776884280635,40.49,78980.57,0.0,0.50384,0.00015,26.29915]
[1776884280748,40.49,78980.57,0.0,0.50384,0.00015,26.29915]
[1776884280789,40.49,78980.57,0.0,0.50384,0.00015,26.29915]
[1776884282091,40.49,78985.66,0.0,0.5046,0.00015,26.30032]
[1776884282139,40.49,79008.72,0.0,0.50804,0.00015,26.30439]
[1776884283040,40.49,79008.72,0.0,0.50804,0.00015,26.30439]
[1776884287069,40.49,78999.55,0.0,0.50667,0.00015,26.30301]
[1776884292104,40.49,79003.97,0.0,0.50733,0.00015,26.30371]
[1776884293435,40.49,79003.4,0.0,0.50725,0.00015,26.30363]
[1776884293492,40.49,79003.4,0.0,0.50725,0.00015,26.30363]
[1776884293603,40.49,79003.4,0.0,0.50725,0.00015,26.30363]
[1776884296355,40.49,79003.44,0.0,0.50726,0.00015,26.30363]
[1776884296535,40.49,79003.44,0.0,0.50726,0.00015,26.30363]
[1776884296608,40.49,79003.44,0.0,0.50726,0.00015,26.30363]
[1776884297138,40.49,79003.45,0.0,0.50726,0.00015,26.30363]
[1776884298273,40.49,79003.45,0.0,0.50726,0.00015,26.30363]
[1776884299152,40.5,78996.61,0.0,0.50624,0.00015,26.3025]
[1776884300307,40.5,78996.1,0.0,0.50616,0.00015,26.3024]
[1776884301166,40.5,78996.28,0.0,0.50619,0.00015,26.30244]
[1776884302710,40.5,78993.09,0.0,0.50571,0.00015,26.30184]
[1776884302794,40.5,78993.09,0.0,0.50571,0.00015,26.30184]
[1776884302985,40.5,78993.09,0.0,0.50571,0.00015,26.30184]
[1776884303098,40.5,78993.09,0.0,0.50571,0.00015,26.30184]
[1776884304176,40.5,78992.29,0.0,0.50559,0.00015,26.30169]
[1776884304262,40.5,78990.58,0.0,0.50533,0.00015,26.30135]
[1776884310229,40.5,78991.85,0.0,0.50552,0.00015,26.3016]
[1776884315266,40.5,78995.35,0.0,0.50605,0.00015,26.29868]
[1776884315571,40.5,78995.35,0.0,0.50605,0.00015,26.29868]
[1776884315638,40.5,78995.35,0.0,0.50605,0.00015,26.29868]
[1776884321306,40.5,78991.95,0.0,0.50554,0.00015,26.29803]
[1776884322469,40.5,78988.03,0.0,0.50495,0.00015,26.29723]
[1776884322541,40.5,78988.03,0.0,0.50495,0.00015,26.29723]
[1776884328355,40.5,78983.6,0.0,0.50429,0.00015,26.29626]
[1776884333390,40.5,78984.1,0.0,0.50437,0.00015,26.29638]
[1776884339369,40.5,78983.13,0.0,0.50422,0.00015,26.29616]
[1776884345114,40.5,78986.81,0.0,0.50477,0.00015,26.29697]
[1776884345124,40.5,78986.81,0.0,0.50477,0.00015,26.29697]
[1776884345193,40.5,78986.81,0.0,0.50477,0.00015,26.29697]
[1776884345264,40.5,78986.92,0.0,0.50479,0.00015,26.297]
[1776884350382,40.5,78984.32,0.0,0.5044,0.00015,26.29643]
[1776884350458,40.5,78985.48,0.0,0.50457,0.00015,26.29668]
[1776884350509,40.5,78985.48,0.0,0.50457,0.00015,26.29668]
[1776884353018,40.5,78983.92,0.0,0.50434,0.00015,26.29634]
[1776884353057,40.5,78983.4,0.0,0.50426,0.00015,26.29622]
[1776884354579,40.5,78983.4,0.0,0.50426,0.00015,26.29622]
[1776884354635,40.5,78983.4,0.0,0.50426,0.00015,26.29622]
[1776884354642,40.5,78975.17,0.0,0.50303,0.00015,26.29422]
[1776884357033,40.5,78975.17,0.0,0.50303,0.00015,26.29422]
[1776884357312,40.5,78975.17,0.0,0.50303,0.00015,26.29422]
[1776884357358,40.51,78981.07,0.0,0.50391,0.00015,26.29568]
[1776884360285,40.51,78984.51,0.0,0.50443,0.00015,26.29647]
[1776884365615,40.51,78985.11,0.0,0.50452,0.00015,26.2966]
[1776884367214,40.51,78985.11,0.0,0.50452,0.00015,26.2966]
[1776884367373,40.51,78985.11,0.0,0.50452,0.00015,26.2966]
[1776884369643,40.51,78990.49,0.0,0.50532,0.00015,26.29774]
[1776884374677,40.51,78987.87,0.0,0.50493,0.00015,26.29361]
[1776884379548,40.51,78989.65,0.0,0.5052,0.00015,26.29398]
[1776884379735,40.51,78989.65,0.0,0.5052,0.00015,26.29398]
[1776884379823,40.51,78989.65,0.0,0.5052,0.00015,26.29398]
[1776884379903,40.51,78989.65,0.0,0.5052,0.00015,26.29398]
[1776884379980,40.51,78989.65,0.0,0.5052,0.00015,26.29398]
[1776884379993,40.51,78996.57,0.0,0.50623,0.00015,26.2953]
[1776884381372,40.51,78996.57,0.0,0.50623,0.00015,26.2953]
[1776884380839,40.51,79004.06,0.0,0.50735,0.00015,26.29654]
[1776884381738,40.51,79004.06,0.0,0.50735,0.00015,26.29654]
[1776884386682,40.51,79003.43,0.0,0.50726,0.00015,26.29645]
[1776884386734,40.51,79003.43,0.0,0.50726,0.00015,26.29645]
[1776884391804,40.51,79002.12,0.0,0.50706,0.00015,26.29624]
[1776884395569,40.51,79001.14,0.0,0.50691,0.00015,26.29608]
[1776884395620,40.51,79001.14,0.0,0.50691,0.00015,26.29608]
[1776884400579,40.51,79001.07,0.0,0.5069,0.00015,26.29607]
[1776884400608,40.51,79001.07,0.0,0.5069,0.00015,26.29607]
[1776884400677,40.51,79001.07,0.0,0.5069,0.00015,26.29607]
[1776884400726,40.51,79001.07,0.0,0.5069,0.00015,26.29607]
[1776884402401,40.51,79001.2,0.0,0.50692,0.00015,26.29609]
[1776884402417,40.51,79019.23,0.0,0.50961,0.00015,26.29841]
[1776884402526,40.51,79019.23,0.0,0.50961,0.00015,26.29841]
[1776884402785,40.51,79019.23,0.0,0.50961,0.00015,26.29841]
[1776884402892,40.51,79019.23,0.0,0.50961,0.00015,26.29841]
[1776884403079,40.51,79019.23,0.0,0.50961,0.00015,26.29841]
[1776884403584,40.51,79004.79,0.0,0.50746,0.00015,26.29665]
[1776884404080,40.51,79004.79,0.0,0.50746,0.00015,26.29665]
[1776884404241,40.51,79004.79,0.0,0.50746,0.00015,26.29665]
[1776884404369,40.51,79004.79,0.0,0.50746,0.00015,26.29665]
[1776884404448,40.51,78976.76,0.0,0.50327,0.00015,26.29103]
[1776884405346,40.51,78959.05,0.0,0.50062,0.00015,26.28599]
[1776884406358,40.51,78959.05,0.0,0.50062,0.00015,26.28599]
[1776884406371,40.51,78953.79,0.0,0.49984,0.00015,26.28427]
[1776884407044,40.51,78953.79,0.0,0.49984,0.00015,26.28427]
[1776884407445,40.51,78951.15,0.0,0.49944,0.00015,26.28337]
[1776884408139,40.51,78939.86,0.0,0.49775,0.00015,26.27922]
[1776884409298,40.51,78939.86,0.0,0.49775,0.00015,26.27922]
[1776884409374,40.51,78939.86,0.0,0.49775,0.00015,26.27922]
[1776884409411,40.51,78939.86,0.0,0.49775,0.00015,26.27922]
[1776884409456,40.51,78939.85,0.0,0.49775,0.00015,26.27921]
[1776884409732,40.51,78939.85,0.0,0.49775,0.00015,26.27921]
[1776884409763,40.51,78939.85,0.0,0.49775,0.00015,26.27921]
[1776884409771,40.51,78939.85,0.0,0.49775,0.00015,26.27921]
[1776884409969,40.51,78929.96,0.0,0.49627,0.00015,26.27519]
[1776884411951,40.5,78925.03,0.0,0.49554,0.00015,26.27305]
[1776884413526,40.5,78927.02,0.0,0.49583,0.00015,26.27392]
[1776884413608,40.5,78927.02,0.0,0.49583,0.00015,26.27392]
[1776884413966,40.5,78935.53,0.0,0.49711,0.00015,26.2775]
[1776884414973,40.5,78942.16,0.0,0.4981,0.00015,26.2801]
[1776884415799,40.5,78942.16,0.0,0.4981,0.00015,26.2801]
[1776884415819,40.5,78942.16,0.0,0.4981,0.00015,26.2801]
[1776884416458,40.5,78940.37,0.0,0.49783,0.00015,26.27941]
[1776884420984,40.5,78939.58,0.0,0.49771,0.00015,26.27911]
[1776884421479,40.49,78936.68,0.0,0.49727,0.00015,26.27796]
[1776884427065,40.49,78939.28,0.0,0.49766,0.00015,26.27899]
[1776884430661,40.48,78940.27,0.0,0.49781,0.00015,26.27937]
[1776884430703,40.48,78940.27,0.0,0.49781,0.00015,26.27937]
[1776884431979,40.48,78940.29,0.0,0.49781,0.00015,26.27579]
[1776884432468,40.48,78928.72,0.0,0.49608,0.00015,26.27106]
[1776884432678,40.48,78928.72,0.0,0.49608,0.00015,26.27106]
[1776884432744,40.48,78928.72,0.0,0.49608,0.00015,26.27106]
[1776884433063,40.48,78928.72,0.0,0.49608,0.00015,26.27106]
[1776884433150,40.48,78928.72,0.0,0.49608,0.00015,26.27106]
[1776884433221,40.48,78919.71,0.0,0.49473,0.00015,26.26704]
[1776884433946,40.48,78919.71,0.0,0.49473,0.00015,26.26704]
[1776884434002,40.48,78919.71,0.0,0.49473,0.00015,26.26704]
[1776884434312,40.48,78919.71,0.0,0.49473,0.00015,26.26704]
[1776884434413,40.48,78903.78,0.0,0.49234,0.00015,26.25919]
[1776884434736,40.48,78903.78,0.0,0.49234,0.00015,26.25919]
[1776884434793,40.48,78903.78,0.0,0.49234,0.00015,26.25919]
[1776884435118,40.48,78903.78,0.0,0.49234,0.00015,26.25919]
[1776884436204,40.48,78903.78,0.0,0.49234,0.00015,26.25919]
[1776884436268,40.48,78903.78,0.0,0.49234,0.00015,26.25919]
[1776884436335,40.48,78893.97,0.0,0.49087,0.00015,26.2539]
[1776884437577,40.48,78893.97,0.0,0.49087,0.00015,26.25389]
[1776884437717,40.48,78893.97,0.0,0.49087,0.00015,26.25389]
[1776884437975,40.48,78893.97,0.0,0.49087,0.00015,26.25389]
[1776884438348,40.48,78893.97,0.0,0.49087,0.00015,26.25389]
[1776884438555,40.48,78880.38,0.0,0.48884,0.00015,26.24596]
[1776884439260,40.48,78880.38,0.0,0.48884,0.00015,26.24596]
[1776884439336,40.48,78880.38,0.0,0.48884,0.00015,26.24596]
[1776884439460,40.48,78880.38,0.0,0.48884,0.00015,26.24596]
[1776884439444,40.48,78860.2,0.0,0.48582,0.00015,26.23293]
[1776884440085,40.48,78860.2,0.0,0.48582,0.00015,26.23293]
[1776884440106,40.48,78860.2,0.0,0.48582,0.00015,26.23293]
[1776884440176,40.48,78860.2,0.0,0.48582,0.00015,26.23293]
[1776884440196,40.48,78860.2,0.0,0.48582,0.00015,26.23293]
[1776884440311,40.48,78860.2,0.0,0.48582,0.00015,26.23293]
[1776884440399,40.48,78860.2,0.0,0.48582,0.00015,26.23293]
[1776884440482,40.48,78860.2,0.0,0.48582,0.00015,26.23293]
[1776884440436,40.48,78857.46,0.0,0.48541,0.00015,26.23105]
[1776884440785,40.48,78857.46,0.0,0.48541,0.00015,26.23105]
[1776884441475,40.48,78857.46,0.0,0.48541,0.00015,26.23105]
[1776884441167,40.48,78857.46,0.0,0.48541,0.00015,26.23105]
[1776884441641,40.48,78857.46,0.0,0.48541,0.00015,26.23105]
[1776884441900,40.48,78857.46,0.0,0.48541,0.00015,26.23105]
[1776884442173,40.48,78867.65,0.0,0.48693,0.00015,26.23792]
[1776884443177,40.47,78861.15,0.0,0.48596,0.00015,26.23358]
[1776884445191,40.47,78855.56,0.0,0.48512,0.00015,26.22972]
[1776884446064,40.47,78855.56,0.0,0.48512,0.00015,26.22972]
[1776884446079,40.47,78855.56,0.0,0.48512,0.00015,26.22972]
[1776884446198,40.47,78857.01,0.0,0.48534,0.00015,26.23073]
[1776884446931,40.47,78857.01,0.0,0.48534,0.00015,26.23073]
[1776884446975,40.47,78857.01,0.0,0.48534,0.00015,26.23073]
[1776884448358,40.47,78855.22,0.0,0.48507,0.00015,26.22948]
[1776884448428,40.47,78848.72,0.0,0.48409,0.00015,26.22484]
[1776884449379,40.47,78857.78,0.0,0.48545,0.00015,26.23126]
[1776884450442,40.47,78863.21,0.0,0.48626,0.00015,26.23496]
[1776884450601,40.47,78863.21,0.0,0.48626,0.00015,26.23496]
[1776884450611,40.47,78863.21,0.0,0.48626,0.00015,26.23496]
[1776884450735,40.47,78863.21,0.0,0.48626,0.00015,26.23496]
[1776884451234,40.47,78863.21,0.0,0.48626,0.00015,26.23496]
[1776884452238,40.47,78861.71,0.0,0.48604,0.00015,26.23395]
[1776884453139,40.47,78861.71,0.0,0.48604,0.00015,26.23395]
[1776884453250,40.47,78860.98,0.0,0.48593,0.00015,26.23345]
[1776884455261,40.47,78867.67,0.0,0.48693,0.00015,26.23792]
[1776884457274,40.47,78859.55,0.0,0.48571,0.00015,26.23247]
[1776884458473,40.47,78859.55,0.0,0.48571,0.00015,26.23247]
[1776884458482,40.46,78852.21,0.0,0.48461,0.00015,26.22734]
[1776884461867,40.46,78852.54,0.0,0.48466,0.00015,26.22757]
[1776884462417,40.46,78852.54,0.0,0.48466,0.00015,26.22757]
[1776884462519,40.46,78852.54,0.0,0.48466,0.00015,26.22757]
[1776884462515,40.46,78847.36,0.0,0.48388,0.00015,26.22383]
[1776884462701,40.46,78847.36,0.0,0.48388,0.00015,26.22383]
[1776884462747,40.46,78847.36,0.0,0.48388,0.00015,26.22383]
[1776884463833,40.46,78847.43,0.0,0.48389,0.00015,26.22388]
[1776884463888,40.46,78847.43,0.0,0.48389,0.00015,26.22388]
[1776884464023,40.46,78847.43,0.0,0.48389,0.00015,26.22388]
[1776884464351,40.46,78829.98,0.0,0.48128,0.00015,26.21057]
[1776884465876,40.46,78830.19,0.0,0.48131,0.00015,26.21074]
[1776884466341,40.46,78820.89,0.0,0.47992,0.00015,26.20319]
[1776884466626,40.46,78820.89,0.0,0.47992,0.00015,26.20319]
[1776884466676,40.46,78820.89,0.0,0.47992,0.00015,26.20319]
[1776884467353,40.46,78826.4,0.0,0.48074,0.00015,26.2077]
[1776884468556,40.46,78828.5,0.0,0.48106,0.00015,26.20939]
[1776884469361,40.46,78826.92,0.0,0.48082,0.00015,26.20812]
[1776884469731,40.46,78826.92,0.0,0.48082,0.00015,26.20812]
[1776884470376,40.46,78819.22,0.0,0.47967,0.00015,26.2018]
[1776884470574,40.46,78819.22,0.0,0.47967,0.00015,26.2018]
[1776884470658,40.46,78819.22,0.0,0.47967,0.00015,26.2018]
[1776884471419,40.46,78819.22,0.0,0.47967,0.00015,26.2018]
[1776884471489,40.46,78806.19,0.0,0.47772,0.00015,26.19061]
[1776884473389,40.46,78802.11,0.0,0.4771,0.00015,26.18697]
[1776884474397,40.45,78813.48,0.0,0.4788,0.00015,26.19694]
[1776884475405,40.45,78812.96,0.0,0.47873,0.00015,26.19649]
[1776884477418,40.45,78822.76,0.0,0.48019,0.00015,26.20472]
[1776884477856,40.45,78822.76,0.0,0.48019,0.00015,26.20472]
[1776884478728,40.45,78823.08,0.0,0.48024,0.00015,26.20498]
[1776884479432,40.45,78829.37,0.0,0.48118,0.00015,26.21007]
[1776884480348,40.45,78829.37,0.0,0.48118,0.00015,26.21007]
[1776884480481,40.45,78836.87,0.0,0.4823,0.00015,26.21594]
[1776884482455,40.45,78828.27,0.0,0.48102,0.00015,26.20919]
[1776884483930,40.45,78825.16,0.0,0.48055,0.00015,26.20668]
[1776884484466,40.45,78827.15,0.0,0.48085,0.00015,26.20829]
[1776884485473,40.45,78818.49,0.0,0.47955,0.00015,26.20117]
[1776884486481,40.45,78811.97,0.0,0.47858,0.00015,26.19564]
[1776884487138,40.45,78811.97,0.0,0.47858,0.00015,26.19564]
[1776884487216,40.45,78811.97,0.0,0.47858,0.00015,26.19564]
[1776884487489,40.45,78808.52,0.0,0.47806,0.00015,26.19264]
[1776884488121,40.45,78808.52,0.0,0.47806,0.00015,26.19264]
[1776884488494,40.45,78797.33,0.0,0.47638,0.00015,26.18262]
[1776884489502,40.45,78789.3,0.0,0.47518,0.00015,26.17516]
[1776884490944,40.45,78792.82,0.0,0.47571,0.00015,26.17846]
[1776884492523,40.45,78802.04,0.0,0.47708,0.00015,26.18329]
[1776884492782,40.45,78802.04,0.0,0.47708,0.00015,26.18329]
[1776884492817,40.45,78802.04,0.0,0.47708,0.00015,26.18329]
[1776884493529,40.45,78808.56,0.0,0.47806,0.00015,26.18906]
[1776884493902,40.45,78808.56,0.0,0.47806,0.00015,26.18906]
[1776884498969,40.44,78809.03,0.0,0.47812,0.00015,26.18945]
[1776884498980,40.44,78809.03,0.0,0.47812,0.00015,26.18945]
[1776884499018,40.44,78809.03,0.0,0.47812,0.00015,26.18945]
[1776884499573,40.44,78807.84,0.0,0.47794,0.00015,26.18841]
[1776884504582,40.43,78810.4,0.0,0.47832,0.00015,26.19062]
[1776884504606,40.43,78804.88,0.0,0.47749,0.00015,26.18577]
[1776884506620,40.43,78797.79,0.0,0.47643,0.00015,26.17937]
[1776884508907,40.43,78797.79,0.0,0.47642,0.00015,26.17936]
[1776884509046,40.43,78797.79,0.0,0.47642,0.00015,26.17936]
[1776884509314,40.43,78797.79,0.0,0.47642,0.00015,26.17936]
[1776884509358,40.43,78795.44,0.0,0.47607,0.00015,26.1772]
[1776884510309,40.43,78795.44,0.0,0.47607,0.00015,26.1772]
[1776884510513,40.42,78791.98,0.0,0.47555,0.00015,26.17397]
[1776884511096,40.42,78791.98,0.0,0.47555,0.00015,26.17397]
[1776884511534,40.42,78793.54,0.0,0.47578,0.00015,26.17542]
[1776884515618,40.42,78801.43,0.0,0.47696,0.00015,26.18263]
[1776884516551,40.41,78812.26,0.0,0.47858,0.00015,26.19217]
[1776884518523,40.41,78812.26,0.0,0.47858,0.00015,26.19217]
[1776884519926,40.41,78812.11,0.0,0.47856,0.00015,26.19204]
[1776884521168,40.41,78812.41,0.0,0.4786,0.00015,26.19229]
[1776884521534,40.41,78812.41,0.0,0.4786,0.00015,26.19229]
[1776884521631,40.41,78814.23,0.0,0.47887,0.00015,26.19385]
[1776884523760,40.41,78820.18,0.0,0.47976,0.00015,26.19887]
[1776884529037,40.41,78822.19,0.0,0.48007,0.00015,26.20053]
[1776884530841,40.41,78832.14,0.0,0.48156,0.00015,26.20856]
[1776884533381,40.41,78832.14,0.0,0.48156,0.00015,26.20856]
[1776884533483,40.4,78834.4,0.0,0.48189,0.00015,26.21032]
[1776884538847,40.4,78834.61,0.0,0.48193,0.00015,26.21049]
[1776884543880,40.4,78836.16,0.0,0.48216,0.00015,26.21169]
[1776884548915,40.41,78836.16,0.0,0.48216,0.00015,26.2117]
[1776884552653,40.41,78831.0,0.0,0.48138,0.00015,26.20406]
[1776884558245,40.41,78834.75,0.0,0.48194,0.00015,26.20701]
[1776884560071,40.41,78835.2,0.0,0.48201,0.00015,26.20735]
[1776884560257,40.41,78849.91,0.0,0.48422,0.00015,26.21839]
[1776884561261,40.41,78849.91,0.0,0.48422,0.00015,26.21839]
[1776884561309,40.41,78849.91,0.0,0.48422,0.00015,26.21839]
[1776884561621,40.41,78849.91,0.0,0.48422,0.00015,26.21839]
[1776884561626,40.41,78849.91,0.0,0.48422,0.00015,26.21839]
[1776884561653,40.41,78856.67,0.0,0.48523,0.00015,26.22319]
[1776884567046,40.4,78864.02,0.0,0.48633,0.00015,26.22822]
[1776884568402,40.4,78864.02,0.0,0.48633,0.00015,26.22822]
[1776884568496,40.4,78864.02,0.0,0.48633,0.00015,26.22822]
[1776884569273,40.4,78862.87,0.0,0.48616,0.00015,26.22744]
[1776884569353,40.4,78862.87,0.0,0.48616,0.00015,26.22744]
[1776884569895,40.4,78866.53,0.0,0.48671,0.00015,26.22989]
[1776884570069,40.4,78866.53,0.0,0.4867,0.00015,26.22988]
[1776884570785,40.4,78866.53,0.0,0.4867,0.00015,26.22988]
[1776884570817,40.4,78866.53,0.0,0.4867,0.00015,26.22988]
[1776884571130,40.4,78874.26,0.0,0.48786,0.00015,26.23489]
[1776884571866,40.4,78874.26,0.0,0.48786,0.00015,26.23489]
[1776884572622,40.39,78878.86,0.0,0.48855,0.00015,26.23775]
[1776884574191,40.39,78879.94,0.0,0.48871,0.00015,26.23842]
[1776884574643,40.39,78883.89,0.0,0.48931,0.00015,26.2408]
[1776884574731,40.39,78883.89,0.0,0.48931,0.00015,26.2408]
[1776884574795,40.39,78883.89,0.0,0.48931,0.00015,26.2408]
[1776884574974,40.39,78883.89,0.0,0.48931,0.00015,26.2408]
[1776884575407,40.39,78883.89,0.0,0.48931,0.00015,26.2408]
[1776884575660,40.39,78883.89,0.0,0.48931,0.00015,26.2408]
[1776884575632,40.39,78899.2,0.0,0.4916,0.00015,26.24951]
[1776884575975,40.39,78899.2,0.0,0.4916,0.00015,26.24951]
[1776884576542,40.39,78904.6,0.0,0.49241,0.00015,26.25238]
[1776884578013,40.39,78904.6,0.0,0.49241,0.00015,26.25238]
[1776884578216,40.39,78904.6,0.0,0.49241,0.00015,26.25238]
[1776884578240,40.39,78905.02,0.0,0.49248,0.00015,26.2526]
[1776884579082,40.39,78905.02,0.0,0.49248,0.00015,26.2526]
[1776884580075,40.39,78905.02,0.0,0.49248,0.00015,26.2526]
[1776884580266,40.39,78905.02,0.0,0.49248,0.00015,26.2526]
[1776884580367,40.39,78903.61,0.0,0.49227,0.00015,26.25186]
[1776884581299,40.39,78903.61,0.0,0.49227,0.00015,26.25186]
[1776884582034,40.39,78905.13,0.0,0.49249,0.00015,26.25265]
[1776884582164,40.39,78905.13,0.0,0.49249,0.00015,26.25265]
[1776884585190,40.39,78911.94,0.0,0.49351,0.00015,26.2561]
[1776884588603,40.39,78908.3,0.0,0.49297,0.00015,26.25428]
[1776884588673,40.39,78908.3,0.0,0.49297,0.00015,26.25428]
[1776884588695,40.39,78895.82,0.0,0.4911,0.00015,26.24767]
[1776884588911,40.39,78895.82,0.0,0.4911,0.00015,26.24767]
[1776884588945,40.39,78895.82,0.0,0.4911,0.00015,26.24767]
[1776884588973,40.39,78895.82,0.0,0.4911,0.00015,26.24767]
[1776884589622,40.39,78890.98,0.0,0.49037,0.00015,26.24494]
[1776884590167,40.39,78890.98,0.0,0.49037,0.00015,26.24494]
[1776884590200,40.39,78890.98,0.0,0.49037,0.00015,26.24494]
[1776884590295,40.39,78883.29,0.0,0.48922,0.00015,26.24044]
[1776884592396,40.39,78880.58,0.0,0.48881,0.00015,26.2388]
[1776884595867,40.39,78880.59,0.0,0.48881,0.00015,26.23881]
[1776884595931,40.39,78880.59,0.0,0.48881,0.00015,26.23881]
[1776884596263,40.39,78878.0,0.0,0.48842,0.00015,26.23721]
[1776884601367,40.38,78873.69,0.0,0.48777,0.00015,26.2345]
[1776884607343,40.37,78876.78,0.0,0.48823,0.00015,26.23644]
[1776884612506,40.37,78877.66,0.0,0.48835,0.00015,26.23339]
[1776884612523,40.37,78869.12,0.0,0.48707,0.00015,26.22794]
[1776884613150,40.37,78869.12,0.0,0.48707,0.00015,26.22794]
[1776884613282,40.37,78869.12,0.0,0.48707,0.00015,26.22794]
[1776884613385,40.37,78869.12,0.0,0.48707,0.00015,26.22794]
[1776884614726,40.36,78861.43,0.0,0.48591,0.00015,26.22281]
[1776884616263,40.36,78861.43,0.0,0.48591,0.00015,26.22281]
[1776884616346,40.36,78861.43,0.0,0.48591,0.00015,26.22281]
[1776884616477,40.36,78861.43,0.0,0.48591,0.00015,26.22281]
[1776884616578,40.36,78849.9,0.0,0.48418,0.00015,26.21471]
[1776884618542,40.36,78849.92,0.0,0.48418,0.00015,26.21472]
[1776884618601,40.36,78847.83,0.0,0.48387,0.00015,26.2132]
[1776884621414,40.36,78847.27,0.0,0.48379,0.00015,26.21279]
[1776884621489,40.36,78847.27,0.0,0.48379,0.00015,26.21279]
[1776884621634,40.36,78847.27,0.0,0.48379,0.00015,26.21279]
[1776884621638,40.37,78846.06,0.0,0.48361,0.00015,26.2119]
[1776884621985,40.37,78846.06,0.0,0.48361,0.00015,26.2119]
[1776884622051,40.37,78846.06,0.0,0.48361,0.00015,26.2119]
[1776884622054,40.37,78846.06,0.0,0.48361,0.00015,26.2119]
[1776884622057,40.37,78846.06,0.0,0.48361,0.00015,26.2119]
[1776884622102,40.37,78846.06,0.0,0.48361,0.00015,26.2119]
[1776884622455,40.37,78846.21,0.0,0.48363,0.00015,26.21201]
[1776884623456,40.37,78827.81,0.0,0.48087,0.00015,26.19781]
[1776884624601,40.37,78814.22,0.0,0.47883,0.00015,26.18652]
[1776884627614,40.37,78809.52,0.0,0.47812,0.00015,26.18245]
[1776884627641,40.37,78812.34,0.0,0.47854,0.00015,26.1849]
[1776884630546,40.37,78809.67,0.0,0.47814,0.00015,26.18258]
[1776884630613,40.37,78809.67,0.0,0.47814,0.00015,26.18258]
[1776884630751,40.37,78809.67,0.0,0.47814,0.00015,26.18258]
[1776884631728,40.36,78806.46,0.0,0.47766,0.00015,26.17976]
[1776884633829,40.36,78805.63,0.0,0.47753,0.00015,26.17902]
[1776884633842,40.36,78805.63,0.0,0.47753,0.00015,26.17902]
[1776884635047,40.36,78807.84,0.0,0.47787,0.00015,26.18098]
[1776884635355,40.36,78807.84,0.0,0.47787,0.00015,26.18098]
[1776884635547,40.37,78781.8,0.0,0.47396,0.00015,26.15681]
[1776884635937,40.37,78781.8,0.0,0.47396,0.00015,26.15681]
[1776884636763,40.37,78768.55,0.0,0.47197,0.00015,26.14355]
[1776884636881,40.37,78768.55,0.0,0.47197,0.00015,26.14355]
[1776884637251,40.37,78768.55,0.0,0.47197,0.00015,26.14355]
[1776884637311,40.37,78768.55,0.0,0.47197,0.00015,26.14355]
[1776884637561,40.37,78768.37,0.0,0.47194,0.00015,26.14337]
[1776884638566,40.37,78774.67,0.0,0.47289,0.00015,26.14976]
[1776884640848,40.37,78775.27,0.0,0.47298,0.00015,26.15036]
[1776884641659,40.37,78778.28,0.0,0.47343,0.00015,26.15336]
[1776884644405,40.37,78778.02,0.0,0.47339,0.00015,26.1531]
[1776884644613,40.37,78778.85,0.0,0.47352,0.00015,26.15392]
[1776884645727,40.37,78771.79,0.0,0.47246,0.00015,26.14687]
[1776884646950,40.37,78766.95,0.0,0.47173,0.00015,26.14192]
[1776884647350,40.37,78766.95,0.0,0.47173,0.00015,26.14192]
[1776884647388,40.37,78766.95,0.0,0.47173,0.00015,26.14192]
[1776884647634,40.37,78766.95,0.0,0.47173,0.00015,26.14192]
[1776884648972,40.37,78767.01,0.0,0.47174,0.00015,26.14198]
[1776884649743,40.37,78763.04,0.0,0.47115,0.00015,26.13786]
[1776884650334,40.37,78763.04,0.0,0.47115,0.00015,26.13786]
[1776884650350,40.37,78763.04,0.0,0.47115,0.00015,26.13786]
[1776884650402,40.37,78763.04,0.0,0.47115,0.00015,26.13786]
[1776884650506,40.37,78763.04,0.0,0.47115,0.00015,26.13786]
[1776884650587,40.37,78763.04,0.0,0.47115,0.00015,26.13786]
[1776884650660,40.37,78763.04,0.0,0.47115,0.00015,26.13786]
[1776884653682,40.37,78757.01,0.0,0.47024,0.00015,26.13149]
[1776884653920,40.37,78757.01,0.0,0.47024,0.00015,26.13149]
[1776884653995,40.37,78757.01,0.0,0.47024,0.00015,26.13149]
[1776884654013,40.37,78757.01,0.0,0.47024,0.00015,26.13149]
[1776884654020,40.37,78757.01,0.0,0.47024,0.00015,26.13149]
[1776884654087,40.37,78757.01,0.0,0.47024,0.00015,26.13149]
[1776884654461,40.37,78757.01,0.0,0.47024,0.00015,26.13149]
[1776884654689,40.37,78749.05,0.0,0.46905,0.00015,26.12287]
[1776884655696,40.37,78742.24,0.0,0.46802,0.00015,26.11532]
[1776884658137,40.37,78743.87,0.0,0.46827,0.00015,26.11715]
[1776884658717,40.37,78744.03,0.0,0.46829,0.00015,26.11733]
[1776884661095,40.37,78745.99,0.0,0.46859,0.00015,26.11951]
[1776884661106,40.37,78745.99,0.0,0.46859,0.00015,26.11951]
[1776884661738,40.37,78740.76,0.0,0.46781,0.00015,26.11367]
[1776884665783,40.37,78746.87,0.0,0.46872,0.00015,26.12049]
[1776884670815,40.37,78747.4,0.0,0.4688,0.00015,26.12109]
[1776884670979,40.37,78747.4,0.0,0.4688,0.00015,26.12109]
[1776884671407,40.37,78743.85,0.0,0.46827,0.00015,26.11354]
[1776884671868,40.37,78737.6,0.0,0.46733,0.00015,26.1065]
[1776884674604,40.37,78750.56,0.0,0.46927,0.00015,26.12093]
[1776884676851,40.37,78744.08,0.0,0.46829,0.00015,26.11377]
[1776884679265,40.37,78749.27,0.0,0.46907,0.00015,26.1195]
[1776884679360,40.37,78750.39,0.0,0.46924,0.00015,26.12072]
[1776884684922,40.36,78752.64,0.0,0.46957,0.00015,26.12316]
[1776884686455,40.36,78754.85,0.0,0.46991,0.00015,26.12555]
[1776884686739,40.36,78764.84,0.0,0.47141,0.00015,26.13611]
[1776884687366,40.36,78764.84,0.0,0.47141,0.00015,26.13611]
[1776884687701,40.36,78770.6,0.0,0.47227,0.00015,26.14203]
[1776884688810,40.36,78776.68,0.0,0.47318,0.00015,26.14815]
[1776884691785,40.37,78782.19,0.0,0.47401,0.00015,26.15359]
[1776884696818,40.37,78778.63,0.0,0.47348,0.00015,26.15011]
[1776884699157,40.37,78778.84,0.0,0.47351,0.00015,26.15032]
[1776884699726,40.37,78776.31,0.0,0.47313,0.00015,26.14781]
[1776884700729,40.37,78769.23,0.0,0.47207,0.00015,26.14067]
[1776884701126,40.37,78769.23,0.0,0.47207,0.00015,26.14067]
[1776884701349,40.37,78769.23,0.0,0.47207,0.00015,26.14067]
[1776884701627,40.37,78749.8,0.0,0.46916,0.00015,26.1201]
[1776884702096,40.37,78749.8,0.0,0.46916,0.00015,26.1201]
[1776884702575,40.37,78749.8,0.0,0.46916,0.00015,26.1201]
[1776884702800,40.37,78736.98,0.0,0.46723,0.00015,26.10577]
[1776884702948,40.37,78736.98,0.0,0.46723,0.00015,26.10577]
[1776884703525,40.37,78736.98,0.0,0.46723,0.00015,26.10577]
[1776884703534,40.37,78736.98,0.0,0.46723,0.00015,26.10577]
[1776884703756,40.37,78737.4,0.0,0.46729,0.00015,26.10624]
[1776884704997,40.37,78737.4,0.0,0.46729,0.00015,26.10623]
[1776884705779,40.37,78726.24,0.0,0.46562,0.00015,26.09327]
[1776884706784,40.37,78719.27,0.0,0.46457,0.00015,26.08496]
[1776884711829,40.37,78721.3,0.0,0.46488,0.00015,26.08739]
[1776884712324,40.37,78710.86,0.0,0.46331,0.00015,26.07469]
[1776884717122,40.37,78714.18,0.0,0.46381,0.00015,26.07876]
[1776884717757,40.37,78714.18,0.0,0.46381,0.00015,26.07876]
[1776884717778,40.37,78714.18,0.0,0.46381,0.00015,26.07876]
[1776884717829,40.37,78714.18,0.0,0.46381,0.00015,26.07876]
[1776884717811,40.36,78714.38,0.0,0.46384,0.00015,26.079]
[1776884722435,40.36,78715.42,0.0,0.46398,0.00015,26.08023]
[1776884722540,40.36,78715.42,0.0,0.46398,0.00015,26.08023]
[1776884722736,40.36,78715.42,0.0,0.46398,0.00015,26.08023]
[1776884722894,40.36,78715.42,0.0,0.46398,0.00015,26.08023]
[1776884722823,40.36,78704.24,0.0,0.46231,0.00015,26.06634]
[1776884723078,40.36,78704.24,0.0,0.46231,0.00015,26.06634]
[1776884723186,40.36,78704.24,0.0,0.46231,0.00015,26.06634]
[1776884723469,40.36,78704.24,0.0,0.46231,0.00015,26.06634]
[1776884723672,40.36,78704.24,0.0,0.46231,0.00015,26.06634]
[1776884723721,40.36,78704.24,0.0,0.46231,0.00015,26.06634]
[1776884723759,40.36,78704.24,0.0,0.46231,0.00015,26.06634]
[1776884723885,40.36,78704.24,0.0,0.46231,0.00015,26.06634]
[1776884723857,40.36,78687.76,0.0,0.45984,0.00015,26.04504]
[1776884724190,40.36,78687.76,0.0,0.45984,0.00015,26.04504]
[1776884727403,40.36,78683.46,0.0,0.45919,0.00015,26.03932]
[1776884727427,40.36,78683.46,0.0,0.45919,0.00015,26.03932]
[1776884727722,40.36,78683.46,0.0,0.45919,0.00015,26.03932]
[1776884727741,40.36,78683.46,0.0,0.45919,0.00015,26.03932]
[1776884727858,40.36,78693.13,0.0,0.46064,0.00015,26.05209]
[1776884728882,40.36,78700.17,0.0,0.4617,0.00015,26.06117]
[1776884729784,40.36,78700.17,0.0,0.4617,0.00015,26.06117]
[1776884729789,40.36,78700.17,0.0,0.4617,0.00015,26.06117]
[1776884729817,40.36,78701.69,0.0,0.46192,0.00015,26.0631]
[1776884731564,40.36,78701.0,0.0,0.46182,0.00015,26.06222]
[1776884731888,40.36,78698.58,0.0,0.46145,0.00015,26.05552]
[1776884736931,40.36,78701.62,0.0,0.46191,0.00015,26.0594]
[1776884738614,40.36,78701.71,0.0,0.46192,0.00015,26.05951]
[1776884738732,40.36,78701.22,0.0,0.46185,0.00015,26.05889]
[1776884740089,40.36,78705.42,0.0,0.46247,0.00015,26.0642]
[1776884740907,40.35,78714.81,0.0,0.46388,0.00015,26.07584]
[1776884742877,40.35,78715.63,0.0,0.464,0.00015,26.07682]
[1776884744508,40.35,78710.48,0.0,0.46323,0.00015,26.07049]
[1776884744526,40.35,78710.48,0.0,0.46323,0.00015,26.07049]
[1776884744549,40.35,78706.73,0.0,0.46267,0.00015,26.06582]
[1776884747787,40.35,78707.0,0.0,0.46271,0.00015,26.06615]
[1776884747881,40.35,78710.93,0.0,0.46329,0.00015,26.07103]
[1776884748872,40.35,78727.09,0.0,0.46572,0.00015,26.09056]
[1776884749269,40.35,78727.09,0.0,0.46572,0.00015,26.09056]
[1776884749733,40.35,78727.09,0.0,0.46572,0.00015,26.09056]
[1776884749938,40.35,78799.42,0.0,0.47658,0.00015,26.16617]
[1776884750232,40.35,78799.42,0.0,0.47658,0.00015,26.16617]
[1776884750363,40.35,78799.42,0.0,0.47658,0.00015,26.16617]
[1776884750383,40.35,78799.42,0.0,0.47658,0.00015,26.16617]
[1776884751486,40.35,78799.42,0.0,0.47658,0.00015,26.16617]
[1776884751587,40.32,78798.83,0.0,0.47646,0.00015,26.16553]
[1776884755290,40.31,78799.76,0.0,0.4766,0.00015,26.16637]
[1776884755338,40.31,78799.76,0.0,0.4766,0.00015,26.16637]
[1776884755416,40.31,78799.76,0.0,0.4766,0.00015,26.16637]
[1776884756424,40.31,78791.53,0.0,0.47536,0.00015,26.15873]
[1776884758437,40.31,78787.01,0.0,0.47468,0.00015,26.15442]
[1776884761984,40.31,78791.56,0.0,0.47536,0.00015,26.15874]
[1776884762386,40.31,78791.56,0.0,0.47536,0.00015,26.15874]
[1776884762432,40.31,78791.56,0.0,0.47536,0.00015,26.15874]
[1776884762467,40.31,78791.56,0.0,0.47536,0.00015,26.15874]
[1776884762503,40.31,78791.56,0.0,0.47536,0.00015,26.15874]
[1776884762536,40.31,78791.56,0.0,0.47536,0.00015,26.15874]
[1776884762623,40.31,78784.98,0.0,0.47437,0.00015,26.15246]
[1776884763284,40.31,78784.98,0.0,0.47437,0.00015,26.15246]
[1776884763337,40.31,78784.98,0.0,0.47437,0.00015,26.15246]
[1776884763915,40.31,78784.98,0.0,0.47437,0.00015,26.15246]
[1776884763971,40.31,78775.76,0.0,0.47298,0.00015,26.14339]
[1776884765489,40.31,78771.95,0.0,0.47241,0.00015,26.13954]
[1776884766483,40.31,78771.95,0.0,0.47241,0.00015,26.13954]
[1776884766491,40.31,78771.95,0.0,0.47241,0.00015,26.13954]
[1776884766550,40.31,78779.51,0.0,0.47354,0.00015,26.1471]
[1776884767217,40.31,78779.51,0.0,0.47354,0.00015,26.1471]
[1776884767501,40.31,78779.89,0.0,0.4736,0.00015,26.14748]
[1776884768162,40.31,78779.89,0.0,0.4736,0.00015,26.14748]
[1776884768509,40.3,78782.41,0.0,0.47398,0.00015,26.14995]
[1776884769708,40.31,78788.37,0.0,0.47488,0.00015,26.15571]
[1776884770482,40.31,78788.37,0.0,0.47488,0.00015,26.15571]
[1776884770928,40.31,78796.99,0.0,0.47617,0.00015,26.1638]
[1776884771130,40.31,78796.99,0.0,0.47617,0.00015,26.1638]
[1776884771530,40.31,78797.84,0.0,0.4763,0.00015,26.16458]
[1776884772845,40.31,78786.11,0.0,0.47454,0.00015,26.15355]
[1776884773987,40.31,78786.11,0.0,0.47454,0.00015,26.15355]
[1776884774008,40.31,78786.11,0.0,0.47454,0.00015,26.15355]
[1776884774908,40.31,78787.02,0.0,0.47468,0.00015,26.15443]
[1776884779946,40.31,78792.5,0.0,0.4755,0.00015,26.15964]
[1776884781026,40.31,78798.1,0.0,0.47635,0.00015,26.16485]
[1776884784505,40.32,78791.15,0.0,0.4753,0.00015,26.15838]
[1776884789511,40.32,78788.39,0.0,0.47489,0.00015,26.15578]
[1776884791206,40.32,78786.66,0.0,0.47463,0.00015,26.15412]
[1776884792000,40.32,78780.15,0.0,0.47365,0.00015,26.14418]
[1776884794911,40.32,78775.54,0.0,0.47295,0.00015,26.13961]
[1776884796936,40.32,78781.74,0.0,0.47389,0.00015,26.14575]
[1776884801957,40.32,78780.13,0.0,0.47365,0.00015,26.14418]
[1776884804066,40.32,78773.87,0.0,0.47271,0.00015,26.13795]
[1776884807000,40.32,78784.94,0.0,0.47437,0.00015,26.14888]
[1776884809097,40.32,78787.8,0.0,0.4748,0.00015,26.15163]
[1776884809192,40.32,78787.8,0.0,0.4748,0.00015,26.15163]
[1776884809247,40.32,78787.8,0.0,0.4748,0.00015,26.15163]
[1776884809282,40.32,78787.8,0.0,0.4748,0.00015,26.15163]
[1776884809369,40.32,78787.8,0.0,0.4748,0.00015,26.15163]
[1776884809443,40.32,78787.8,0.0,0.4748,0.00015,26.15163]
[1776884809501,40.32,78787.8,0.0,0.4748,0.00015,26.15163]
[1776884809666,40.32,78787.8,0.0,0.4748,0.00015,26.15163]
[1776884809735,40.32,78787.8,0.0,0.4748,0.00015,26.15163]
[1776884809795,40.32,78787.8,0.0,0.4748,0.00015,26.15164]
[1776884811018,40.32,78787.8,0.0,0.4748,0.00015,26.15164]
[1776884811078,40.33,78789.01,0.0,0.47499,0.00015,26.15279]
[1776884811111,40.33,78789.01,0.0,0.47499,0.00015,26.15279]
[1776884811417,40.33,78789.01,0.0,0.47499,0.00015,26.15279]
[1776884811813,40.33,78789.85,0.0,0.47511,0.00015,26.15359]
[1776884816846,40.33,78788.58,0.0,0.47493,0.00015,26.1524]
[1776884817086,40.33,78788.58,0.0,0.47493,0.00015,26.1524]
[1776884817097,40.33,78788.58,0.0,0.47493,0.00015,26.1524]
[1776884817852,40.33,78789.22,0.0,0.47502,0.00015,26.15302]
[1776884821713,40.33,78787.28,0.0,0.47473,0.00015,26.15117]
[1776884821725,40.33,78787.28,0.0,0.47473,0.00015,26.15117]
[1776884821985,40.33,78781.93,0.0,0.47393,0.00015,26.146]
[1776884824902,40.34,78779.47,0.0,0.47356,0.00015,26.14359]
[1776884825665,40.34,78779.47,0.0,0.47356,0.00015,26.14359]
[1776884825790,40.34,78779.47,0.0,0.47356,0.00015,26.14359]
[1776884825990,40.34,78760.93,0.0,0.47078,0.00015,26.12467]
[1776884826080,40.34,78760.93,0.0,0.47078,0.00015,26.12467]
[1776884826142,40.34,78760.93,0.0,0.47078,0.00015,26.12467]
[1776884826954,40.34,78752.9,0.0,0.46957,0.00015,26.11608]
[1776884827114,40.34,78752.9,0.0,0.46957,0.00015,26.11608]
[1776884827221,40.34,78752.9,0.0,0.46957,0.00015,26.11608]
[1776884827932,40.34,78752.35,0.0,0.46949,0.00015,26.11548]
[1776884828939,40.34,78736.67,0.0,0.46713,0.00015,26.098]
[1776884829338,40.34,78736.67,0.0,0.46713,0.00015,26.098]
[1776884829946,40.34,78732.67,0.0,0.46653,0.00015,26.0934]
[1776884830713,40.34,78732.67,0.0,0.46653,0.00015,26.0934]
[1776884830724,40.34,78732.67,0.0,0.46653,0.00015,26.0934]
[1776884830953,40.34,78731.78,0.0,0.4664,0.00015,26.09237]
[1776884831802,40.34,78731.78,0.0,0.4664,0.00015,26.09237]
[1776884831968,40.34,78728.37,0.0,0.46589,0.00015,26.0884]
[1776884837001,40.34,78735.75,0.0,0.467,0.00015,26.09698]
[1776884837428,40.34,78735.75,0.0,0.467,0.00015,26.09698]
[1776884838061,40.34,78752.78,0.0,0.46956,0.00015,26.11599]
[1776884839389,40.34,78752.78,0.0,0.46956,0.00015,26.116]
[1776884839443,40.34,78752.78,0.0,0.46956,0.00015,26.116]
[1776884839458,40.34,78752.78,0.0,0.46956,0.00015,26.116]
[1776884841428,40.35,78755.76,0.0,0.47001,0.00015,26.11922]
[1776884841435,40.35,78755.76,0.0,0.47001,0.00015,26.11922]
[1776884842032,40.35,78756.31,0.0,0.4701,0.00015,26.11982]
[1776884847065,40.35,78765.9,0.0,0.47154,0.00015,26.12994]
[1776884849536,40.35,78769.69,0.0,0.47211,0.00015,26.13384]
[1776884849748,40.35,78769.05,0.0,0.47201,0.00015,26.13319]
[1776884850642,40.35,78769.05,0.0,0.47201,0.00015,26.13319]
[1776884850693,40.35,78769.05,0.0,0.47201,0.00015,26.13319]
[1776884850736,40.35,78769.05,0.0,0.47201,0.00015,26.13319]
[1776884850837,40.35,78769.05,0.0,0.47201,0.00015,26.13319]
[1776884850927,40.35,78770.46,0.0,0.47223,0.00015,26.13463]
[1776884852827,40.35,78758.17,0.0,0.47037,0.00015,26.11823]
[1776884855664,40.35,78758.66,0.0,0.47045,0.00015,26.11875]
[1776884855909,40.35,78757.21,0.0,0.47023,0.00015,26.11721]
[1776884856877,40.35,78749.81,0.0,0.46912,0.00015,26.10921]
[1776884858148,40.35,78743.42,0.0,0.46816,0.00015,26.10213]
[1776884859709,40.35,78743.42,0.0,0.46816,0.00015,26.10213]
[1776884859759,40.35,78743.42,0.0,0.46816,0.00015,26.10213]
[1776884861703,40.35,78743.5,0.0,0.46817,0.00015,26.10221]
[1776884861783,40.35,78743.5,0.0,0.46817,0.00015,26.10221]
[1776884867259,40.36,78748.73,0.0,0.46896,0.00015,26.10804]
[1776884867360,40.36,78755.36,0.0,0.46996,0.00015,26.11525]
[1776884868528,40.36,78755.36,0.0,0.46996,0.00015,26.11525]
[1776884868626,40.36,78759.67,0.0,0.47061,0.00015,26.11986]
[1776884869855,40.36,78759.67,0.0,0.47061,0.00015,26.11986]
[1776884870061,40.36,78761.7,0.0,0.47091,0.00015,26.122]
[1776884874920,40.36,78776.2,0.0,0.47309,0.00015,26.13686]
[1776884876064,40.36,78778.2,0.0,0.47339,0.00015,26.13885]
[1776884877325,40.36,78779.71,0.0,0.47362,0.00015,26.14034]
[1776884877829,40.36,78779.71,0.0,0.47362,0.00015,26.14034]
[1776884877892,40.36,78779.71,0.0,0.47362,0.00015,26.14034]
[1776884877953,40.36,78779.71,0.0,0.47362,0.00015,26.14034]
[1776884878049,40.36,78779.71,0.0,0.47362,0.00015,26.14034]
[1776884878020,40.36,78772.97,0.0,0.47261,0.00015,26.13363]
[1776884878176,40.36,78772.97,0.0,0.47261,0.00015,26.13363]
[1776884878234,40.36,78772.97,0.0,0.47261,0.00015,26.13363]
[1776884878386,40.36,78772.97,0.0,0.47261,0.00015,26.13363]
[1776884878398,40.36,78766.91,0.0,0.4717,0.00015,26.12744]
[1776884879271,40.36,78766.91,0.0,0.4717,0.00015,26.12744]
[1776884879330,40.36,78765.36,0.0,0.47147,0.00015,26.12584]
[1776884883975,40.36,78765.45,0.0,0.47148,0.00015,26.12594]
[1776884884076,40.36,78763.68,0.0,0.47121,0.00015,26.1241]
[1776884889118,40.37,78765.18,0.0,0.47144,0.00015,26.12566]
[1776884894145,40.37,78766.43,0.0,0.47163,0.00015,26.12696]
[1776884899213,40.37,78761.63,0.0,0.47091,0.00015,26.12196]
[1776884904234,40.37,78766.15,0.0,0.47159,0.00015,26.12667]
[1776884909323,40.37,78767.09,0.0,0.47173,0.00015,26.12765]
[1776884914409,40.37,78766.08,0.0,0.47157,0.00015,26.123]
[1776884919455,40.37,78764.34,0.0,0.47131,0.00015,26.1212]
[1776884924469,40.37,78762.08,0.0,0.47097,0.00015,26.11885]
[1776884924516,40.37,78762.08,0.0,0.47097,0.00015,26.11885]
[1776884925422,40.37,78756.77,0.0,0.47018,0.00015,26.11322]
[1776884925944,40.37,78741.34,0.0,0.46786,0.00015,26.09629]
[1776884926631,40.37,78741.34,0.0,0.46786,0.00015,26.09629]
[1776884927701,40.37,78741.34,0.0,0.46786,0.00015,26.09629]
[1776884927715,40.37,78741.34,0.0,0.46786,0.00015,26.09629]
[1776884927956,40.37,78744.58,0.0,0.46835,0.00015,26.09992]
[1776884930624,40.37,78747.55,0.0,0.4688,0.00015,26.10322]
[1776884930755,40.37,78754.31,0.0,0.46981,0.00015,26.11059]
[1776884931628,40.37,78754.31,0.0,0.46981,0.00015,26.11059]
[1776884932068,40.37,78750.64,0.0,0.46926,0.00015,26.10662]
[1776884932394,40.37,78750.64,0.0,0.46926,0.00015,26.10662]
[1776884932427,40.37,78750.64,0.0,0.46926,0.00015,26.10662]
[1776884932431,40.37,78750.64,0.0,0.46926,0.00015,26.10662]
[1776884932523,40.37,78750.64,0.0,0.46926,0.00015,26.10662]
[1776884932661,40.37,78750.64,0.0,0.46926,0.00015,26.10662]
[1776884932731,40.37,78721.41,0.0,0.46487,0.00015,26.07314]
[1776884933625,40.37,78721.41,0.0,0.46487,0.00015,26.07314]
[1776884933636,40.37,78721.41,0.0,0.46487,0.00015,26.07314]
[1776884933726,40.37,78712.5,0.0,0.46354,0.00015,26.06232]
[1776884934724,40.37,78712.5,0.0,0.46354,0.00015,26.06232]
[1776884936632,40.38,78711.51,0.0,0.46339,0.00015,26.06111]
[1776884936734,40.38,78712.17,0.0,0.46349,0.00015,26.06194]
[1776884940817,40.38,78707.98,0.0,0.46287,0.00015,26.05676]
[1776884940838,40.38,78705.17,0.0,0.46245,0.00015,26.05324]
[1776884945996,40.38,78703.05,0.0,0.46213,0.00015,26.05059]
[1776884951810,40.39,78698.94,0.0,0.46152,0.00015,26.0454]
[1776884956846,40.39,78699.58,0.0,0.46162,0.00015,26.04621]
[1776884961882,40.38,78701.59,0.0,0.46192,0.00015,26.04875]
[1776884965042,40.38,78719.2,0.0,0.46455,0.00015,26.07055]
[1776884966012,40.38,78727.24,0.0,0.46576,0.00015,26.08014]
[1776884966916,40.39,78727.24,0.0,0.46576,0.00015,26.08015]
[1776884968930,40.39,78719.72,0.0,0.46464,0.00015,26.0712]
[1776884970038,40.39,78719.72,0.0,0.46464,0.00015,26.0712]
[1776884970049,40.39,78719.72,0.0,0.46464,0.00015,26.0712]
[1776884970147,40.39,78714.77,0.0,0.46389,0.00015,26.0652]
[1776884970581,40.39,78714.77,0.0,0.46389,0.00015,26.0652]
[1776884970947,40.39,78714.77,0.0,0.46389,0.00015,26.0652]
[1776884972958,40.39,78708.34,0.0,0.46292,0.00015,26.05364]
[1776884977994,40.38,78704.92,0.0,0.46241,0.00015,26.04934]
[1776884981016,40.38,78714.41,0.0,0.46383,0.00015,26.06114]
[1776884986052,40.39,78716.35,0.0,0.46413,0.00015,26.06353]
[1776884991086,40.39,78719.87,0.0,0.46466,0.00015,26.06782]
[1776884996120,40.4,78724.24,0.0,0.46532,0.00015,26.07306]
[1776884996477,40.4,78727.99,0.0,0.46588,0.00015,26.0775]
[1776884997135,40.4,78728.26,0.0,0.46592,0.00015,26.07782]
[1776884998140,40.4,78733.94,0.0,0.46678,0.00015,26.08442]
[1776884999222,40.4,78749.26,0.0,0.46908,0.00015,26.10164]
[1776885001157,40.4,78749.14,0.0,0.46906,0.00015,26.10152]
[1776885001556,40.4,78749.14,0.0,0.46906,0.00015,26.10152]
[1776885002165,40.4,78755.66,0.0,0.47004,0.00015,26.10859]
[1776885003174,40.4,78750.09,0.0,0.4692,0.00015,26.10256]
[1776885008202,40.4,78754.57,0.0,0.46988,0.00015,26.10743]
[1776885010764,40.4,78756.51,0.0,0.47017,0.00015,26.10951]
[1776885010772,40.4,78756.51,0.0,0.47017,0.00015,26.10951]
[1776885011229,40.4,78758.68,0.0,0.47049,0.00015,26.11183]
[1776885011705,40.4,78758.68,0.0,0.47049,0.00015,26.11183]
[1776885012235,40.4,78758.75,0.0,0.4705,0.00015,26.1119]
[1776885015258,40.4,78752.57,0.0,0.46958,0.00015,26.10528]
[1776885019803,40.41,78752.47,0.0,0.46956,0.00015,26.10518]
[1776885019877,40.41,78749.49,0.0,0.46912,0.00015,26.10193]
[1776885023875,40.41,78743.39,0.0,0.4682,0.00015,26.0952]
[1776885026109,40.41,78751.73,0.0,0.46946,0.00015,26.10439]
[1776885031367,40.41,78750.33,0.0,0.46924,0.00015,26.09926]
[1776885034443,40.41,78744.59,0.0,0.46838,0.00015,26.09294]
[1776885040431,40.41,78748.54,0.0,0.46897,0.00015,26.09731]
[1776885041836,40.41,78748.54,0.0,0.46897,0.00015,26.09731]
[1776885041914,40.41,78753.0,0.0,0.46964,0.00015,26.10218]
[1776885043666,40.41,78762.75,0.0,0.47111,0.00015,26.11254]
[1776885046475,40.41,78764.36,0.0,0.47135,0.00015,26.11422]
[1776885051514,40.41,78759.3,0.0,0.47059,0.00015,26.10892]
[1776885053042,40.41,78759.3,0.0,0.47059,0.00015,26.10892]
[1776885053098,40.41,78758.25,0.0,0.47043,0.00015,26.10781]
[1776885054585,40.41,78747.81,0.0,0.46887,0.00015,26.09652]
[1776885060574,40.41,78751.33,0.0,0.4694,0.00015,26.10038]
[1776885062588,40.41,78757.05,0.0,0.47025,0.00015,26.10654]
[1776885067421,40.41,78754.39,0.0,0.46986,0.00015,26.10369]
[1776885067627,40.41,78753.89,0.0,0.46978,0.00015,26.10315]
[1776885073055,40.41,78758.41,0.0,0.47046,0.00015,26.10799]
[1776885076273,40.41,78753.42,0.0,0.46971,0.00015,26.10265]
[1776885076286,40.41,78754.07,0.0,0.46981,0.00015,26.10335]
[1776885078705,40.41,78747.2,0.0,0.46878,0.00015,26.09586]
[1776885080709,40.41,78747.67,0.0,0.46885,0.00015,26.09638]
[1776885080737,40.41,78755.08,0.0,0.46996,0.00015,26.10444]
[1776885082170,40.41,78762.42,0.0,0.47106,0.00015,26.11222]
[1776885082702,40.41,78762.42,0.0,0.47106,0.00015,26.11222]
[1776885083239,40.42,78768.7,0.0,0.472,0.00015,26.11871]
[1776885084202,40.42,78777.42,0.0,0.47331,0.00015,26.1275]
[1776885084686,40.42,78777.42,0.0,0.47331,0.00015,26.1275]
[1776885084710,40.42,78777.42,0.0,0.47331,0.00015,26.1275]
[1776885087764,40.42,78778.64,0.0,0.4735,0.00015,26.12872]
[1776885088272,40.42,78778.86,0.0,0.47353,0.00015,26.12894]
[1776885088744,40.42,78778.86,0.0,0.47353,0.00015,26.12894]
[1776885088781,40.42,78778.86,0.0,0.47353,0.00015,26.12894]
[1776885088846,40.42,78778.86,0.0,0.47353,0.00015,26.12894]
[1776885088947,40.42,78778.84,0.0,0.47353,0.00015,26.12892]
[1776885094866,40.42,78779.08,0.0,0.47356,0.00015,26.12557]
[1776885100858,40.43,78775.77,0.0,0.47307,0.00015,26.12231]
[1776885105895,40.43,78772.52,0.0,0.47259,0.00015,26.11906]
[1776885110928,40.43,78770.8,0.0,0.47233,0.00015,26.11733]
[1776885115104,40.43,78770.89,0.0,0.47234,0.00015,26.11743]
[1776885115170,40.43,78773.01,0.0,0.47266,0.00015,26.11957]
[1776885121045,40.44,78771.29,0.0,0.47241,0.00015,26.11784]
[1776885121102,40.44,78771.28,0.0,0.47241,0.00015,26.11783]
[1776885127048,40.44,78774.37,0.0,0.47287,0.00015,26.12096]
[1776885132080,40.44,78774.98,0.0,0.47297,0.00015,26.12158]
[1776885135214,40.44,78780.7,0.0,0.47382,0.00015,26.12724]
[1776885135764,40.44,78780.7,0.0,0.47382,0.00015,26.12724]
[1776885135995,40.44,78780.7,0.0,0.47382,0.00015,26.12724]
[1776885136068,40.44,78780.7,0.0,0.47382,0.00015,26.12724]
[1776885136341,40.44,78780.7,0.0,0.47382,0.00015,26.12724]
[1776885136183,40.44,78792.84,0.0,0.47565,0.00015,26.13884]
[1776885136460,40.44,78792.84,0.0,0.47565,0.00015,26.13884]
[1776885136541,40.44,78792.84,0.0,0.47565,0.00015,26.13884]
[1776885136604,40.44,78792.84,0.0,0.47565,0.00015,26.13884]
[1776885136623,40.44,78792.84,0.0,0.47565,0.00015,26.13884]
[1776885136947,40.44,78792.84,0.0,0.47565,0.00015,26.13884]
[1776885137283,40.44,78792.89,0.0,0.47565,0.00015,26.13888]
[1776885138314,40.44,78792.7,0.0,0.47562,0.00015,26.1387]
[1776885139300,40.44,78792.7,0.0,0.47562,0.00015,26.1387]
[1776885139341,40.44,78792.7,0.0,0.47562,0.00015,26.1387]
[1776885139332,40.44,78789.88,0.0,0.4752,0.00015,26.13605]
[1776885140135,40.44,78789.88,0.0,0.4752,0.00015,26.13605]
[1776885145224,40.44,78794.95,0.0,0.47596,0.00015,26.14078]
[1776885146972,40.43,78794.95,0.0,0.47596,0.00015,26.14077]
[1776885147185,40.43,78797.18,0.0,0.47629,0.00015,26.14282]
[1776885147739,40.43,78797.18,0.0,0.47629,0.00015,26.14282]
[1776885148191,40.43,78799.55,0.0,0.47664,0.00015,26.14499]
[1776885149530,40.43,78801.28,0.0,0.4769,0.00015,26.14655]
[1776885150205,40.43,78803.28,0.0,0.4772,0.00015,26.14834]
[1776885150737,40.43,78803.28,0.0,0.4772,0.00015,26.14834]
[1776885150745,40.43,78803.28,0.0,0.4772,0.00015,26.14834]
[1776885151221,40.43,78806.59,0.0,0.47769,0.00015,26.14768]
[1776885156248,40.43,78810.89,0.0,0.47833,0.00015,26.15143]
[1776885161285,40.42,78812.1,0.0,0.47851,0.00015,26.15247]
[1776885166319,40.42,78811.15,0.0,0.47837,0.00015,26.15163]
[1776885169417,40.42,78802.85,0.0,0.47712,0.00015,26.14431]
[1776885169794,40.42,78802.85,0.0,0.47712,0.00015,26.14431]
[1776885169952,40.42,78802.85,0.0,0.47712,0.00015,26.14431]
[1776885170356,40.42,78802.85,0.0,0.47712,0.00015,26.1443]
[1776885171051,40.42,78802.85,0.0,0.47712,0.00015,26.1443]
[1776885171380,40.42,78802.85,0.0,0.47712,0.00015,26.1443]
[1776885171431,40.42,78783.99,0.0,0.47429,0.00015,26.12672]
[1776885171950,40.42,78783.99,0.0,0.47429,0.00015,26.12672]
[1776885172371,40.42,78783.99,0.0,0.47429,0.00015,26.12672]
[1776885173374,40.41,78783.37,0.0,0.47419,0.00015,26.12612]
[1776885173481,40.41,78783.37,0.0,0.47419,0.00015,26.12612]
[1776885174384,40.41,78782.96,0.0,0.47413,0.00015,26.12572]
[1776885174661,40.41,78782.96,0.0,0.47413,0.00015,26.12572]
[1776885174763,40.41,78782.96,0.0,0.47413,0.00015,26.12572]
[1776885174840,40.41,78782.96,0.0,0.47413,0.00015,26.12572]
[1776885175446,40.41,78777.09,0.0,0.47325,0.00015,26.11995]
[1776885175975,40.41,78777.09,0.0,0.47325,0.00015,26.11995]
[1776885176394,40.41,78777.09,0.0,0.47325,0.00015,26.11995]
[1776885177594,40.41,78776.74,0.0,0.4732,0.00015,26.11961]
[1776885177659,40.41,78776.74,0.0,0.4732,0.00015,26.11961]
[1776885177965,40.41,78776.74,0.0,0.4732,0.00015,26.11961]
[1776885178414,40.41,78775.57,0.0,0.47302,0.00015,26.11844]
[1776885180426,40.41,78781.11,0.0,0.47385,0.00015,26.12392]
[1776885180820,40.41,78781.11,0.0,0.47385,0.00015,26.12392]
[1776885181434,40.42,78781.68,0.0,0.47394,0.00015,26.12448]
[1776885186470,40.42,78779.91,0.0,0.47368,0.00015,26.12276]
[1776885188484,40.42,78786.82,0.0,0.47472,0.00015,26.12946]
[1776885190083,40.42,78790.91,0.0,0.47533,0.00015,26.13333]
[1776885190237,40.42,78789.32,0.0,0.47509,0.00015,26.13184]
[1776885191433,40.42,78795.51,0.0,0.47602,0.00015,26.13763]
[1776885192105,40.42,78795.51,0.0,0.47602,0.00015,26.13763]
[1776885192145,40.42,78796.41,0.0,0.47615,0.00015,26.13846]
[1776885197546,40.41,78794.05,0.0,0.47579,0.00015,26.13625]
[1776885202582,40.41,78799.84,0.0,0.47666,0.00015,26.14155]
[1776885204071,40.41,78799.84,0.0,0.47666,0.00015,26.14155]
[1776885204235,40.41,78799.84,0.0,0.47666,0.00015,26.14155]
[1776885204414,40.41,78802.0,0.0,0.47698,0.00015,26.14351]
[1776885207758,40.41,78800.77,0.0,0.4768,0.00015,26.1424]
[1776885208372,40.41,78801.81,0.0,0.47695,0.00015,26.14334]
[1776885209300,40.41,78795.84,0.0,0.47606,0.00015,26.13789]
[1776885213658,40.41,78801.97,0.0,0.47698,0.00015,26.13989]
[1776885218697,40.41,78799.92,0.0,0.47667,0.00015,26.13804]
[1776885222725,40.41,78807.57,0.0,0.47782,0.00015,26.14489]
[1776885227763,40.42,78810.8,0.0,0.47831,0.00015,26.14772]
[1776885232794,40.42,78812.72,0.0,0.4786,0.00015,26.14939]
[1776885234423,40.42,78812.72,0.0,0.4786,0.00015,26.14939]
[1776885234487,40.42,78813.89,0.0,0.47877,0.00015,26.15039]
[1776885235014,40.42,78813.89,0.0,0.47877,0.00015,26.15039]
[1776885235232,40.42,78813.89,0.0,0.47877,0.00015,26.15039]
[1776885235281,40.42,78813.89,0.0,0.47877,0.00015,26.15039]
[1776885235337,40.42,78813.89,0.0,0.47877,0.00015,26.15039]
[1776885235454,40.42,78813.89,0.0,0.47877,0.00015,26.15039]
[1776885235517,40.42,78813.89,0.0,0.47877,0.00015,26.15039]
[1776885235485,40.42,78820.57,0.0,0.47978,0.00015,26.15604]
[1776885235662,40.42,78820.57,0.0,0.47978,0.00015,26.15604]
[1776885235726,40.42,78820.57,0.0,0.47978,0.00015,26.15604]
[1776885235822,40.42,78828.92,0.0,0.48103,0.00015,26.16285]
[1776885236675,40.42,78828.92,0.0,0.48103,0.00015,26.16285]
[1776885236784,40.42,78828.92,0.0,0.48103,0.00015,26.16285]
[1776885236837,40.42,78831.65,0.0,0.48144,0.00015,26.16502]
[1776885237836,40.42,78831.65,0.0,0.48144,0.00015,26.16502]
[1776885237897,40.42,78831.65,0.0,0.48144,0.00015,26.16502]
[1776885237902,40.42,78832.07,0.0,0.48151,0.00015,26.16536]
[1776885238768,40.42,78832.07,0.0,0.48151,0.00015,26.16536]
[1776885238775,40.42,78832.07,0.0,0.48151,0.00015,26.16536]
[1776885239487,40.42,78832.46,0.0,0.48157,0.00015,26.16567]
[1776885241133,40.43,78832.3,0.0,0.48154,0.00015,26.16555]
[1776885241479,40.43,78840.76,0.0,0.48281,0.00015,26.17209]
[1776885246494,40.43,78836.07,0.0,0.48211,0.00015,26.1685]
[1776885246821,40.43,78835.09,0.0,0.48197,0.00015,26.16774]
[1776885246907,40.43,78832.29,0.0,0.48155,0.00015,26.16555]
[1776885251927,40.44,78834.11,0.0,0.48182,0.00015,26.16699]
[1776885256962,40.44,78835.43,0.0,0.48203,0.00015,26.16804]
[1776885260625,40.45,78836.04,0.0,0.48212,0.00015,26.16852]
[1776885260626,40.45,78836.04,0.0,0.48212,0.00015,26.16852]
[1776885261063,40.45,78836.04,0.0,0.48212,0.00015,26.16852]
[1776885261157,40.45,78834.9,0.0,0.48195,0.00015,26.16763]
[1776885263159,40.45,78834.9,0.0,0.48195,0.00015,26.16763]
[1776885263171,40.45,78834.9,0.0,0.48195,0.00015,26.16763]
[1776885263220,40.45,78833.54,0.0,0.48175,0.00015,26.16658]
[1776885269045,40.45,78833.06,0.0,0.48168,0.00015,26.16621]
[1776885274081,40.46,78831.66,0.0,0.48147,0.00015,26.16151]
[1776885279122,40.46,78831.67,0.0,0.48147,0.00015,26.16153]
[1776885281573,40.46,78835.12,0.0,0.48199,0.00015,26.16424]
[1776885281748,40.46,78839.31,0.0,0.48262,0.00015,26.16746]
[1776885281839,40.46,78839.31,0.0,0.48262,0.00015,26.16746]
[1776885282360,40.46,78847.39,0.0,0.48383,0.00015,26.17349]
[1776885283214,40.46,78847.39,0.0,0.48383,0.00015,26.17349]
[1776885283293,40.46,78859.32,0.0,0.48562,0.00015,26.18195]
[1776885284059,40.46,78859.32,0.0,0.48562,0.00015,26.18195]
[1776885285594,40.46,78858.75,0.0,0.48554,0.00015,26.18156]
[1776885287437,40.46,78858.12,0.0,0.48544,0.00015,26.18113]
[1776885287501,40.47,78856.44,0.0,0.48519,0.00015,26.17996]
[1776885287792,40.47,78856.44,0.0,0.48519,0.00015,26.17996]
[1776885287806,40.47,78856.44,0.0,0.48519,0.00015,26.17996]
[1776885288184,40.47,78856.44,0.0,0.48519,0.00015,26.17996]
[1776885293220,40.47,78854.18,0.0,0.48485,0.00015,26.17838]
[1776885298255,40.47,78851.38,0.0,0.48444,0.00015,26.17639]
[1776885303291,40.47,78850.98,0.0,0.48438,0.00015,26.17611]
[1776885305307,40.47,78856.68,0.0,0.48523,0.00015,26.18014]
[1776885306375,40.47,78846.94,0.0,0.48377,0.00015,26.17318]
[1776885307982,40.47,78846.94,0.0,0.48377,0.00015,26.17318]
[1776885308043,40.47,78846.94,0.0,0.48377,0.00015,26.17318]
[1776885308327,40.47,78836.02,0.0,0.48213,0.00015,26.16496]
[1776885309334,40.47,78831.06,0.0,0.48139,0.00015,26.16108]
[1776885309690,40.47,78831.06,0.0,0.48139,0.00015,26.16108]
[1776885310421,40.47,78832.37,0.0,0.48159,0.00015,26.16211]
[1776885315476,40.48,78832.17,0.0,0.48156,0.00015,26.16196]
[1776885315536,40.48,78832.17,0.0,0.48156,0.00015,26.16196]
[1776885315579,40.48,78832.27,0.0,0.48157,0.00015,26.16204]
[1776885320583,40.48,78829.35,0.0,0.48114,0.00015,26.15974]
[1776885324545,40.49,78835.15,0.0,0.48201,0.00015,26.16431]
[1776885326951,40.49,78839.44,0.0,0.48266,0.00015,26.16761]
[1776885327572,40.49,78851.4,0.0,0.48445,0.00015,26.17644]
[1776885328541,40.49,78862.16,0.0,0.48607,0.00015,26.18393]
[1776885329564,40.49,78860.99,0.0,0.48589,0.00015,26.18314]
[1776885329938,40.49,78860.99,0.0,0.48589,0.00015,26.18314]
[1776885330286,40.49,78860.99,0.0,0.48589,0.00015,26.18314]
[1776885330483,40.49,78860.99,0.0,0.48589,0.00015,26.18314]
[1776885331993,40.49,78859.45,0.0,0.48566,0.00015,26.17848]
[1776885332497,40.49,78858.33,0.0,0.48549,0.00015,26.17771]
[1776885335518,40.49,78852.71,0.0,0.48465,0.00015,26.17378]
[1776885340553,40.49,78853.34,0.0,0.48474,0.00015,26.17423]
[1776885343187,40.49,78851.64,0.0,0.48449,0.00015,26.17302]
[1776885343191,40.49,78851.64,0.0,0.48449,0.00015,26.17302]
[1776885343235,40.49,78851.64,0.0,0.48449,0.00015,26.17302]
[1776885343575,40.49,78852.18,0.0,0.48457,0.00015,26.1734]
[1776885343889,40.49,78852.18,0.0,0.48457,0.00015,26.1734]
[1776885343898,40.49,78852.18,0.0,0.48457,0.00015,26.1734]
[1776885344581,40.49,78860.72,0.0,0.48585,0.00015,26.17936]
[1776885345643,40.49,78871.87,0.0,0.48752,0.00015,26.18672]
[1776885346656,40.49,78870.59,0.0,0.48733,0.00015,26.1859]
[1776885348297,40.49,78870.59,0.0,0.48733,0.00015,26.1859]
[1776885348309,40.49,78870.59,0.0,0.48733,0.00015,26.1859]
[1776885348482,40.49,78870.59,0.0,0.48733,0.00015,26.1859]
[1776885348625,40.49,78873.43,0.0,0.48775,0.00015,26.18772]
[1776885353644,40.49,78872.98,0.0,0.48769,0.00015,26.18743]
[1776885358680,40.5,78875.73,0.0,0.4881,0.00015,26.18917]
[1776885358777,40.5,78875.73,0.0,0.4881,0.00015,26.18917]
[1776885359934,40.5,78884.31,0.0,0.48939,0.00015,26.1944]
[1776885361027,40.5,78884.31,0.0,0.48939,0.00015,26.1944]
[1776885361127,40.5,78884.31,0.0,0.48939,0.00015,26.1944]
[1776885361136,40.5,78884.31,0.0,0.48939,0.00015,26.1944]
[1776885361144,40.5,78885.6,0.0,0.48958,0.00015,26.19517]
[1776885365729,40.5,78884.75,0.0,0.48945,0.00015,26.19467]
[1776885368750,40.5,78877.08,0.0,0.4883,0.00015,26.19001]
[1776885371595,40.5,78875.0,0.0,0.48799,0.00015,26.18871]
[1776885371678,40.5,78871.31,0.0,0.48744,0.00015,26.18637]
[1776885371733,40.5,78871.31,0.0,0.48744,0.00015,26.18637]
[1776885371805,40.5,78871.31,0.0,0.48744,0.00015,26.18637]
[1776885372835,40.5,78868.4,0.0,0.487,0.00015,26.18449]
[1776885374063,40.5,78867.4,0.0,0.48685,0.00015,26.18383]
[1776885374352,40.5,78864.93,0.0,0.48648,0.00015,26.1822]
[1776885375802,40.5,78871.5,0.0,0.48747,0.00015,26.1865]
[1776885379829,40.5,78874.5,0.0,0.48792,0.00015,26.18841]
[1776885384867,40.5,78875.69,0.0,0.4881,0.00015,26.18915]
[1776885390713,40.5,78877.34,0.0,0.48835,0.00015,26.19018]
[1776885395783,40.5,78881.53,0.0,0.48897,0.00015,26.18914]
[1776885397984,40.5,78883.94,0.0,0.48933,0.00015,26.19059]
[1776885404001,40.5,78883.41,0.0,0.48925,0.00015,26.19027]
[1776885409036,40.5,78881.18,0.0,0.48892,0.00015,26.18893]
[1776885410619,40.5,78872.19,0.0,0.48757,0.00015,26.18334]
[1776885415656,40.51,78878.4,0.0,0.4885,0.00015,26.18724]
[1776885417148,40.51,78885.22,0.0,0.48953,0.00015,26.19135]
[1776885421131,40.51,78886.57,0.0,0.48973,0.00015,26.19215]
[1776885421218,40.51,78886.57,0.0,0.48973,0.00015,26.19215]
[1776885421713,40.51,78886.57,0.0,0.48973,0.00015,26.19215]
[1776885421720,40.51,78890.77,0.0,0.49036,0.00015,26.19457]
[1776885423145,40.51,78891.12,0.0,0.49041,0.00015,26.19477]
[1776885423488,40.51,78891.12,0.0,0.49041,0.00015,26.19477]
[1776885423570,40.51,78891.12,0.0,0.49041,0.00015,26.19477]
[1776885423585,40.51,78904.84,0.0,0.49247,0.00015,26.20223]
[1776885429178,40.55,78898.7,0.0,0.49157,0.00015,26.19901]
[1776885430371,40.55,78898.7,0.0,0.49157,0.00015,26.19901]
[1776885430472,40.56,78897.83,0.0,0.49144,0.00015,26.19854]
[1776885434475,40.56,78897.41,0.0,0.49138,0.00015,26.19832]
[1776885434485,40.56,78897.41,0.0,0.49138,0.00015,26.19832]
[1776885434759,40.56,78895.28,0.0,0.49107,0.00015,26.19715]
[1776885435731,40.56,78885.55,0.0,0.48961,0.00015,26.1916]
[1776885436729,40.56,78879.06,0.0,0.48864,0.00015,26.18771]
[1776885438585,40.56,78876.81,0.0,0.4883,0.00015,26.18632]
[1776885438597,40.56,78876.81,0.0,0.4883,0.00015,26.18632]
[1776885438691,40.56,78876.81,0.0,0.4883,0.00015,26.18632]
[1776885438698,40.56,78875.34,0.0,0.48808,0.00015,26.1854]
[1776885441359,40.56,78873.8,0.0,0.48785,0.00015,26.18444]
[1776885441757,40.56,78872.89,0.0,0.48771,0.00015,26.18386]
[1776885444284,40.56,78856.6,0.0,0.48527,0.00015,26.17303]
[1776885445626,40.56,78860.87,0.0,0.48591,0.00015,26.17597]
[1776885447463,40.56,78860.87,0.0,0.48591,0.00015,26.17597]
[1776885447531,40.56,78859.11,0.0,0.48565,0.00015,26.17477]
[1776885453348,40.56,78856.84,0.0,0.48531,0.00015,26.1696]
[1776885458387,40.56,78851.54,0.0,0.48452,0.00015,26.16587]
[1776885460542,40.56,78844.63,0.0,0.48348,0.00015,26.16086]
[1776885465585,40.56,78843.3,0.0,0.48328,0.00015,26.15987]
[1776885471476,40.56,78842.32,0.0,0.48314,0.00015,26.15914]
[1776885475240,40.56,78840.92,0.0,0.48293,0.00015,26.15809]
[1776885475502,40.56,78839.82,0.0,0.48276,0.00015,26.15726]
[1776885480536,40.56,78841.09,0.0,0.48295,0.00015,26.15822]
[1776885485571,40.56,78838.87,0.0,0.48262,0.00015,26.15654]
[1776885489599,40.56,78832.63,0.0,0.48168,0.00015,26.15173]
[1776885494635,40.57,78832.43,0.0,0.48166,0.00015,26.15157]
[1776885495684,40.57,78832.43,0.0,0.48166,0.00015,26.15157]
[1776885495825,40.57,78855.81,0.0,0.48516,0.00015,26.16889]
[1776885495912,40.57,78855.81,0.0,0.48516,0.00015,26.16889]
[1776885496132,40.57,78855.81,0.0,0.48516,0.00015,26.16889]
[1776885496260,40.57,78855.81,0.0,0.48516,0.00015,26.16889]
[1776885496808,40.57,78871.07,0.0,0.48744,0.00015,26.17911]
[1776885496846,40.57,78871.07,0.0,0.48744,0.00015,26.17911]
[1776885496925,40.57,78871.07,0.0,0.48744,0.00015,26.17911]
[1776885497027,40.57,78871.07,0.0,0.48744,0.00015,26.17911]
[1776885497709,40.57,78871.07,0.0,0.48744,0.00015,26.17911]
[1776885497713,40.57,78871.07,0.0,0.48744,0.00015,26.17911]
[1776885497737,40.56,78870.99,0.0,0.48743,0.00015,26.17905]
[1776885498102,40.56,78870.99,0.0,0.48743,0.00015,26.17905]
[1776885498663,40.56,78870.99,0.0,0.48743,0.00015,26.17905]
[1776885500205,40.56,78873.03,0.0,0.48773,0.00015,26.18035]
[1776885500788,40.56,78872.45,0.0,0.48764,0.00015,26.17998]
[1776885503130,40.56,78873.41,0.0,0.48779,0.00015,26.18059]
[1776885503700,40.56,78873.41,0.0,0.48779,0.00015,26.18059]
[1776885506736,40.56,78873.82,0.0,0.48785,0.00015,26.18084]
[1776885506783,40.56,78874.59,0.0,0.48796,0.00015,26.18133]
[1776885508128,40.55,78872.21,0.0,0.4876,0.00015,26.17982]
[1776885510356,40.55,78871.36,0.0,0.48748,0.00015,26.17927]
[1776885510748,40.55,78873.47,0.0,0.48779,0.00015,26.18062]
[1776885514776,40.55,78880.41,0.0,0.48882,0.00015,26.18131]
[1776885519810,40.55,78879.06,0.0,0.48862,0.00015,26.18049]
[1776885522398,40.55,78880.81,0.0,0.48888,0.00015,26.18156]
[1776885522407,40.55,78880.81,0.0,0.48888,0.00015,26.18156]
[1776885522831,40.55,78880.7,0.0,0.48887,0.00015,26.18149]
[1776885524845,40.55,78875.17,0.0,0.48804,0.00015,26.17808]
[1776885527866,40.55,78880.56,0.0,0.48885,0.00015,26.18141]
[1776885530892,40.55,78874.85,0.0,0.48799,0.00015,26.17789]
[1776885535922,40.56,78875.98,0.0,0.48817,0.00015,26.17861]
[1776885541910,40.57,78877.0,0.0,0.48833,0.00015,26.17924]
[1776885541996,40.57,78877.0,0.0,0.48833,0.00015,26.17924]
[1776885542081,40.57,78877.68,0.0,0.48843,0.00015,26.17966]
[1776885542323,40.57,78877.68,0.0,0.48843,0.00015,26.17966]
[1776885542753,40.57,78877.68,0.0,0.48843,0.00015,26.17966]
[1776885543007,40.57,78893.06,0.0,0.49073,0.00015,26.18872]
[1776885543787,40.57,78893.06,0.0,0.49073,0.00015,26.18872]
[1776885543880,40.57,78911.58,0.0,0.4935,0.00015,26.19847]
[1776885544771,40.57,78913.47,0.0,0.49379,0.00015,26.19939]
[1776885546846,40.57,78911.17,0.0,0.49344,0.00015,26.19827]
[1776885547817,40.57,78911.84,0.0,0.49354,0.00015,26.1986]
[1776885552864,40.57,78912.18,0.0,0.4936,0.00015,26.19877]
[1776885554368,40.58,78914.14,0.0,0.49389,0.00015,26.19972]
[1776885554823,40.58,78913.88,0.0,0.49385,0.00015,26.19959]
[1776885557513,40.58,78914.26,0.0,0.49391,0.00015,26.19978]
[1776885557516,40.58,78914.26,0.0,0.49391,0.00015,26.19978]
[1776885558656,40.58,78914.7,0.0,0.49398,0.00015,26.19999]
[1776885558713,40.58,78914.7,0.0,0.49398,0.00015,26.19999]
[1776885564374,40.58,78916.73,0.0,0.49428,0.00015,26.20096]
[1776885564614,40.58,78916.73,0.0,0.49428,0.00015,26.20096]
[1776885564835,40.58,78916.73,0.0,0.49428,0.00015,26.20096]
[1776885565196,40.58,78917.14,0.0,0.49434,0.00015,26.20115]
[1776885565309,40.58,78917.14,0.0,0.49434,0.00015,26.20115]
[1776885565365,40.58,78917.14,0.0,0.49434,0.00015,26.20115]
[1776885565737,40.59,78936.42,0.0,0.49723,0.00015,26.20956]
[1776885566413,40.59,78950.67,0.0,0.49936,0.00015,26.21489]
[1776885568347,40.59,78950.67,0.0,0.49936,0.00015,26.21489]
[1776885568502,40.59,78944.21,0.0,0.49839,0.00015,26.21256]
[1776885573087,40.59,78940.42,0.0,0.49783,0.00015,26.20753]
[1776885573317,40.59,78940.42,0.0,0.49783,0.00015,26.20753]
[1776885573329,40.59,78940.42,0.0,0.49783,0.00015,26.20753]
[1776885573668,40.59,78935.93,0.0,0.49715,0.00015,26.20576]
[1776885575644,40.59,78922.65,0.0,0.49517,0.00015,26.2001]
[1776885580724,40.59,78914.15,0.0,0.4939,0.00015,26.19613]
[1776885585298,40.59,78920.0,0.0,0.49477,0.00015,26.19889]
[1776885590332,40.59,78922.76,0.0,0.49518,0.00015,26.20015]
[1776885594300,40.59,78929.37,0.0,0.49617,0.00015,26.20304]
[1776885599904,40.59,78927.6,0.0,0.49591,0.00015,26.20228]
[1776885604906,40.59,78928.78,0.0,0.49609,0.00015,26.20279]
[1776885610676,40.59,78930.45,0.0,0.49634,0.00015,26.2035]
[1776885613904,40.59,78930.67,0.0,0.49637,0.00015,26.2036]
[1776885613913,40.59,78931.52,0.0,0.4965,0.00015,26.20395]
[1776885614343,40.59,78931.52,0.0,0.4965,0.00015,26.20395]
[1776885614452,40.59,78931.52,0.0,0.4965,0.00015,26.20395]
[1776885614693,40.59,78931.52,0.0,0.4965,0.00015,26.20395]
[1776885614749,40.59,78931.52,0.0,0.4965,0.00015,26.20395]
[1776885614852,40.59,78931.52,0.0,0.4965,0.00015,26.20395]
[1776885614910,40.59,78931.52,0.0,0.4965,0.00015,26.20395]
[1776885614954,40.59,78950.34,0.0,0.49931,0.00015,26.21117]
[1776885615512,40.59,78949.67,0.0,0.49921,0.00015,26.21094]
[1776885616518,40.59,78955.33,0.0,0.50006,0.00015,26.21287]
[1776885619118,40.59,78953.29,0.0,0.49975,0.00015,26.21219]
[1776885619978,40.59,78953.67,0.0,0.49981,0.00015,26.21231]
[1776885621344,40.59,78956.01,0.0,0.50016,0.00015,26.21309]
[1776885621401,40.59,78956.01,0.0,0.50016,0.00015,26.21309]
[1776885621939,40.59,78967.81,0.0,0.50192,0.00015,26.21671]
[1776885622023,40.59,78967.81,0.0,0.50192,0.00015,26.21671]
[1776885622092,40.59,78967.81,0.0,0.50192,0.00015,26.21671]
[1776885622257,40.59,78967.81,0.0,0.50192,0.00015,26.21671]
[1776885622790,40.59,78969.98,0.0,0.50225,0.00015,26.21731]
[1776885623679,40.59,78969.98,0.0,0.50225,0.00015,26.21731]
[1776885623689,40.59,78969.98,0.0,0.50225,0.00015,26.21731]
[1776885623780,40.59,78968.77,0.0,0.50207,0.00015,26.21698]
[1776885624804,40.59,78968.77,0.0,0.50207,0.00015,26.21698]
[1776885627773,40.59,78969.26,0.0,0.50214,0.00015,26.21711]
[1776885627831,40.59,78966.74,0.0,0.50176,0.00015,26.2164]
[1776885628700,40.59,78966.74,0.0,0.50176,0.00015,26.2164]
[1776885628916,40.58,78966.74,0.0,0.50176,0.00015,26.2164]
[1776885629047,40.58,78966.74,0.0,0.50176,0.00015,26.2164]
[1776885629084,40.58,78966.74,0.0,0.50176,0.00015,26.2164]
[1776885629159,40.58,78966.74,0.0,0.50176,0.00015,26.2164]
[1776885631645,40.58,78960.99,0.0,0.5009,0.00015,26.21108]
[1776885632678,40.58,78960.99,0.0,0.5009,0.00015,26.21108]
[1776885632751,40.58,78960.99,0.0,0.5009,0.00015,26.21108]
[1776885632808,40.58,78960.99,0.0,0.5009,0.00015,26.21108]
[1776885632910,40.58,78949.42,0.0,0.49917,0.00015,26.20725]
[1776885634667,40.58,78945.65,0.0,0.4986,0.00015,26.20589]
[1776885635657,40.58,78945.65,0.0,0.4986,0.00015,26.20589]
[1776885635760,40.58,78945.65,0.0,0.4986,0.00015,26.20589]
[1776885635919,40.58,78936.82,0.0,0.49728,0.00015,26.20251]
[1776885636943,40.58,78928.19,0.0,0.49599,0.00015,26.19893]
[1776885638760,40.58,78925.88,0.0,0.49564,0.00015,26.19793]
[1776885644737,40.58,78923.45,0.0,0.49528,0.00015,26.19685]
[1776885649771,40.58,78924.76,0.0,0.49548,0.00015,26.19744]
[1776885654807,40.58,78924.74,0.0,0.49547,0.00015,26.19743]
[1776885659843,40.58,78924.79,0.0,0.49548,0.00015,26.19745]
[1776885664877,40.58,78921.38,0.0,0.49497,0.00015,26.19592]
[1776885665897,40.58,78921.38,0.0,0.49497,0.00015,26.19592]
[1776885665998,40.58,78927.27,0.0,0.49585,0.00015,26.19854]
[1776885671026,40.58,78930.71,0.0,0.49637,0.00015,26.20001]
[1776885676068,40.58,78927.69,0.0,0.49592,0.00015,26.19872]
[1776885681291,40.58,78931.98,0.0,0.49656,0.00015,26.20054]
[1776885681812,40.58,78931.98,0.0,0.49656,0.00015,26.20054]
[1776885682006,40.58,78932.57,0.0,0.49665,0.00015,26.20079]
[1776885682068,40.58,78932.57,0.0,0.49665,0.00015,26.20079]
[1776885682158,40.58,78932.57,0.0,0.49665,0.00015,26.20079]
[1776885682504,40.58,78932.57,0.0,0.49665,0.00015,26.20079]
[1776885683006,40.58,78943.97,0.0,0.49835,0.00015,26.20527]
[1776885685023,40.58,78949.49,0.0,0.49918,0.00015,26.20727]
[1776885685191,40.58,78949.49,0.0,0.49918,0.00015,26.20727]
[1776885686029,40.58,78949.36,0.0,0.49916,0.00015,26.20723]
[1776885691073,40.58,78946.77,0.0,0.49877,0.00015,26.2027]
[1776885696109,40.58,78946.02,0.0,0.49866,0.00015,26.20243]
[1776885701145,40.57,78945.74,0.0,0.49861,0.00015,26.20232]
[1776885706180,40.57,78945.51,0.0,0.49858,0.00015,26.20224]
[1776885708997,40.57,78945.59,0.0,0.49859,0.00015,26.20227]
[1776885709037,40.57,78945.59,0.0,0.49859,0.00015,26.20227]
[1776885714400,40.57,78943.57,0.0,0.49829,0.00015,26.20152]
[1776885717057,40.57,78940.6,0.0,0.49784,0.00015,26.20039]
[1776885717070,40.57,78931.63,0.0,0.4965,0.00015,26.19679]
[1776885717470,40.57,78931.63,0.0,0.4965,0.00015,26.19679]
[1776885717852,40.57,78931.63,0.0,0.4965,0.00015,26.19679]
[1776885718130,40.57,78940.96,0.0,0.49789,0.00015,26.20053]
[1776885719337,40.57,78950.22,0.0,0.49928,0.00015,26.20393]
[1776885720777,40.57,78950.22,0.0,0.49928,0.00015,26.20393]
[1776885720974,40.56,78947.96,0.0,0.49894,0.00015,26.20313]
[1776885726322,40.56,78947.74,0.0,0.49891,0.00015,26.20305]
[1776885731355,40.56,78949.55,0.0,0.49918,0.00015,26.20369]
[1776885736391,40.56,78951.01,0.0,0.4994,0.00015,26.2042]
[1776885741426,40.56,78953.21,0.0,0.49973,0.00015,26.20496]
[1776885746462,40.55,78954.08,0.0,0.49985,0.00015,26.20525]
[1776885749547,40.55,78959.49,0.0,0.50066,0.00015,26.20701]
[1776885755526,40.55,78959.88,0.0,0.50072,0.00015,26.20353]
[1776885758987,40.54,78957.02,0.0,0.50029,0.00015,26.20262]
[1776885759044,40.54,78957.02,0.0,0.50029,0.00015,26.20262]
[1776885759082,40.54,78957.02,0.0,0.50029,0.00015,26.20262]
[1776885759132,40.54,78936.55,0.0,0.49722,0.00015,26.1952]
[1776885759724,40.54,78936.55,0.0,0.49722,0.00015,26.1952]
[1776885759812,40.54,78936.55,0.0,0.49722,0.00015,26.1952]
[1776885759827,40.54,78926.91,0.0,0.49578,0.00015,26.19117]
[1776885760912,40.54,78926.91,0.0,0.49578,0.00015,26.19117]
[1776885761811,40.54,78927.28,0.0,0.49583,0.00015,26.19133]
[1776885761865,40.54,78927.28,0.0,0.49583,0.00015,26.19133]
[1776885762039,40.54,78927.28,0.0,0.49583,0.00015,26.19133]
[1776885762104,40.54,78926.93,0.0,0.49578,0.00015,26.19117]
[1776885764589,40.55,78919.0,0.0,0.49459,0.00015,26.1876]
[1776885765625,40.55,78919.0,0.0,0.49459,0.00015,26.1876]
[1776885769540,40.55,78916.42,0.0,0.49421,0.00015,26.18639]
[1776885769867,40.55,78915.84,0.0,0.49412,0.00015,26.18611]
[1776885774876,40.55,78911.55,0.0,0.49348,0.00015,26.18404]
[1776885780013,40.55,78910.11,0.0,0.49326,0.00015,26.18332]
[1776885785017,40.55,78911.54,0.0,0.49348,0.00015,26.18403]
[1776885790145,40.55,78912.37,0.0,0.4936,0.00015,26.18444]
[1776885795407,40.56,78915.22,0.0,0.49403,0.00015,26.18582]
[1776885799141,40.56,78910.39,0.0,0.49331,0.00015,26.18347]
[1776885799192,40.56,78916.12,0.0,0.49417,0.00015,26.18625]
[1776885799444,40.56,78916.12,0.0,0.49417,0.00015,26.18625]
[1776885799771,40.56,78916.12,0.0,0.49417,0.00015,26.18625]
[1776885799872,40.56,78922.97,0.0,0.49519,0.00015,26.18942]
[1776885801850,40.56,78923.74,0.0,0.49531,0.00015,26.18977]
[1776885802471,40.56,78923.74,0.0,0.49531,0.00015,26.18977]
[1776885802858,40.56,78923.02,0.0,0.4952,0.00015,26.18945]
[1776885806989,40.56,78928.56,0.0,0.49603,0.00015,26.19188]
[1776885808899,40.56,78940.13,0.0,0.49777,0.00015,26.19661]
[1776885810156,40.56,78944.81,0.0,0.49847,0.00015,26.19838]
[1776885814491,40.56,78944.55,0.0,0.49843,0.00015,26.19468]
[1776885814551,40.56,78944.55,0.0,0.49843,0.00015,26.19468]
[1776885817963,40.56,78939.01,0.0,0.4976,0.00015,26.19257]
[1776885822997,40.56,78941.9,0.0,0.49803,0.00015,26.19369]
[1776885828033,40.56,78944.85,0.0,0.49847,0.00015,26.19479]
[1776885833067,40.57,78946.63,0.0,0.49874,0.00015,26.19544]
[1776885838101,40.57,78947.66,0.0,0.49889,0.00015,26.19582]
[1776885840197,40.57,78953.03,0.0,0.4997,0.00015,26.19769]
[1776885845917,40.56,78948.28,0.0,0.49899,0.00015,26.19604]
[1776885846199,40.57,78941.62,0.0,0.49799,0.00015,26.19358]
[1776885847205,40.57,78935.58,0.0,0.49708,0.00015,26.19121]
[1776885852705,40.56,78938.11,0.0,0.49746,0.00015,26.19222]
[1776885854253,40.56,78946.72,0.0,0.49875,0.00015,26.19548]
[1776885855260,40.56,78952.17,0.0,0.49957,0.00015,26.1974]
[1776885860295,40.56,78949.89,0.0,0.49923,0.00015,26.19661]
[1776885865329,40.56,78949.95,0.0,0.49923,0.00015,26.19663]
[1776885871148,40.55,78949.09,0.0,0.4991,0.00015,26.19632]
[1776885873641,40.55,78939.08,0.0,0.4976,0.00015,26.18899]
[1776885878992,40.55,78939.88,0.0,0.49772,0.00015,26.18931]
[1776885881480,40.55,78945.94,0.0,0.49863,0.00015,26.19159]
[1776885886480,40.55,78945.36,0.0,0.49854,0.00015,26.19138]
[1776885891516,40.55,78945.99,0.0,0.49864,0.00015,26.19161]
[1776885896550,40.55,78948.87,0.0,0.49907,0.00015,26.19264]
[1776885900064,40.55,78946.97,0.0,0.49878,0.00015,26.19196]
[1776885900087,40.55,78946.97,0.0,0.49878,0.00015,26.19196]
[1776885900159,40.55,78946.97,0.0,0.49878,0.00015,26.19196]
[1776885900239,40.55,78946.97,0.0,0.49878,0.00015,26.19196]
[1776885900306,40.55,78946.96,0.0,0.49878,0.00015,26.19196]
[1776885901146,40.55,78962.54,0.0,0.50112,0.00015,26.19715]
[1776885903549,40.55,78964.99,0.0,0.50148,0.00015,26.19788]
[1776885903593,40.55,78964.99,0.0,0.50148,0.00015,26.19788]
[1776885908601,40.54,78964.76,0.0,0.50145,0.00015,26.19781]
[1776885909440,40.54,78963.47,0.0,0.50125,0.00015,26.19743]
[1776885914676,40.53,78961.74,0.0,0.50099,0.00015,26.1969]
[1776885919980,40.53,78961.47,0.0,0.50095,0.00015,26.19682]
[1776885922973,40.53,78961.37,0.0,0.50093,0.00015,26.19679]
[1776885923390,40.53,78960.7,0.0,0.50083,0.00015,26.19658]
[1776885924321,40.53,78974.6,0.0,0.50292,0.00015,26.20055]
[1776885925753,40.53,78981.09,0.0,0.50389,0.00015,26.20216]
[1776885927730,40.53,78981.72,0.0,0.50398,0.00015,26.20231]
[1776885932802,40.53,78974.41,0.0,0.50289,0.00015,26.1969]
[1776885938180,40.53,78973.18,0.0,0.5027,0.00015,26.19657]
[1776885938261,40.53,78979.06,0.0,0.50359,0.00015,26.19807]
[1776885940901,40.54,78984.61,0.0,0.50442,0.00015,26.19936]
[1776885946905,40.54,78983.41,0.0,0.50424,0.00015,26.19909]
[1776885947687,40.54,78983.41,0.0,0.50424,0.00015,26.19909]
[1776885947708,40.54,78983.41,0.0,0.50424,0.00015,26.19909]
[1776885947914,40.54,78984.45,0.0,0.5044,0.00015,26.19932]
[1776885952948,40.55,78989.9,0.0,0.50521,0.00015,26.20049]
[1776885957985,40.55,78994.26,0.0,0.50587,0.00015,26.20134]
[1776885959007,40.55,79002.02,0.0,0.50703,0.00015,26.20268]
[1776885962589,40.54,79002.94,0.0,0.50716,0.00015,26.20282]
[1776885962647,40.54,79002.94,0.0,0.50716,0.00015,26.20282]
[1776885963154,40.54,79002.94,0.0,0.50716,0.00015,26.20282]
[1776885963164,40.54,79002.94,0.0,0.50716,0.00015,26.20282]
[1776885963267,40.54,79002.94,0.0,0.50716,0.00015,26.20282]
[1776885963347,40.54,79013.15,0.0,0.50869,0.00015,26.20421]
[1776885964122,40.54,79024.36,0.0,0.51037,0.00015,26.20529]
[1776885964830,40.54,79024.36,0.0,0.51037,0.00015,26.20529]
[1776885964884,40.54,79024.36,0.0,0.51037,0.00015,26.20529]
[1776885965044,40.55,79024.36,0.0,0.51037,0.00015,26.20529]
[1776885966051,40.55,79024.57,0.0,0.5104,0.00015,26.20531]
[1776885966966,40.55,79024.57,0.0,0.5104,0.00015,26.20531]
[1776885967017,40.55,79024.57,0.0,0.5104,0.00015,26.20531]
[1776885973101,40.55,79018.92,0.0,0.50956,0.00015,26.20482]
[1776885975189,40.55,79021.23,0.0,0.5099,0.00015,26.20504]
[1776885978138,40.56,79023.39,0.0,0.51023,0.00015,26.20522]
[1776885979879,40.56,79023.11,0.0,0.51019,0.00015,26.20519]
[1776885979987,40.56,79023.11,0.0,0.51019,0.00015,26.20519]
[1776885980200,40.56,79023.11,0.0,0.51019,0.00015,26.20519]
[1776885980422,40.56,79031.63,0.0,0.51146,0.00015,26.20575]
[1776885981177,40.56,79031.63,0.0,0.51146,0.00015,26.20575]
[1776885981233,40.56,79031.63,0.0,0.51146,0.00015,26.20575]
[1776885981262,40.56,79031.63,0.0,0.51146,0.00015,26.20575]
[1776885981319,40.56,79041.73,0.0,0.51297,0.00015,26.20605]
[1776885981940,40.56,79041.73,0.0,0.51297,0.00015,26.20605]
[1776885982392,40.56,79041.73,0.0,0.51297,0.00015,26.20605]
[1776885983171,40.56,79042.73,0.0,0.51312,0.00015,26.20606]
[1776885988206,40.56,79042.68,0.0,0.51311,0.00015,26.20606]
[1776885990521,40.56,79039.36,0.0,0.51262,0.00015,26.20602]
[1776885991393,40.56,79039.36,0.0,0.51262,0.00015,26.20602]
[1776885991255,40.56,79033.54,0.0,0.51175,0.00015,26.20223]
[1776885991545,40.56,79033.54,0.0,0.51175,0.00015,26.20223]
[1776885991598,40.56,79033.54,0.0,0.51175,0.00015,26.20223]
[1776885991770,40.56,79033.54,0.0,0.51175,0.00015,26.20223]
[1776885993240,40.57,79019.32,0.0,0.50962,0.00015,26.20126]
[1776885994248,40.57,79011.04,0.0,0.50838,0.00015,26.20035]
[1776885995985,40.57,79011.2,0.0,0.5084,0.00015,26.20037]
[1776885996014,40.57,79011.2,0.0,0.5084,0.00015,26.20037]
[1776885996262,40.57,79009.61,0.0,0.50817,0.00015,26.20016]
[1776885998276,40.57,79003.06,0.0,0.50719,0.00015,26.19923]
[1776886000421,40.57,79003.11,0.0,0.50719,0.00015,26.19924]
[1776886000701,40.57,79003.7,0.0,0.50728,0.00015,26.19933]
[1776886000735,40.57,79003.7,0.0,0.50728,0.00015,26.19933]
[1776886002200,40.57,79002.29,0.0,0.50707,0.00015,26.19911]
[1776886002435,40.57,79002.29,0.0,0.50707,0.00015,26.19911]
[1776886002438,40.57,78993.43,0.0,0.50574,0.00015,26.19757]
[1776886003320,40.57,78993.43,0.0,0.50574,0.00015,26.19757]
[1776886003543,40.57,78993.43,0.0,0.50574,0.00015,26.19757]
[1776886004444,40.57,78985.13,0.0,0.5045,0.00015,26.19587]
[1776886004699,40.57,78985.13,0.0,0.5045,0.00015,26.19587]
[1776886004753,40.57,78985.13,0.0,0.5045,0.00015,26.19587]
[1776886005329,40.57,78985.13,0.0,0.5045,0.00015,26.19587]
[1776886010822,40.58,78985.81,0.0,0.50461,0.00015,26.19601]
[1776886010839,40.58,78985.81,0.0,0.50461,0.00015,26.19601]
[1776886013609,40.58,78981.94,0.0,0.50403,0.00015,26.19514]
[1776886013778,40.58,78981.94,0.0,0.50403,0.00015,26.19514]
[1776886014200,40.58,78981.94,0.0,0.50403,0.00015,26.19514]
[1776886014392,40.58,78991.51,0.0,0.50546,0.00015,26.1972]
[1776886015400,40.58,78998.99,0.0,0.50658,0.00015,26.19857]
[1776886016406,40.58,79004.57,0.0,0.50741,0.00015,26.19946]
[1776886016825,40.58,79004.57,0.0,0.50741,0.00015,26.19946]
[1776886019317,40.58,79004.23,0.0,0.50736,0.00015,26.19941]
[1776886019428,40.58,79003.17,0.0,0.5072,0.00015,26.19925]
[1776886021050,40.58,79003.28,0.0,0.50722,0.00015,26.19926]
[1776886026477,40.58,79000.27,0.0,0.50677,0.00015,26.19878]
[1776886031561,40.58,78999.41,0.0,0.50664,0.00015,26.19864]
[1776886033704,40.58,78999.41,0.0,0.50664,0.00015,26.19864]
[1776886034218,40.58,78997.02,0.0,0.50628,0.00015,26.19823]
[1776886036085,40.58,78982.83,0.0,0.50416,0.00015,26.19535]
[1776886041632,40.59,78977.86,0.0,0.50342,0.00015,26.19416]
[1776886043154,40.59,78977.86,0.0,0.50342,0.00015,26.19416]
[1776886043256,40.59,78979.87,0.0,0.50372,0.00015,26.19465]
[1776886043920,40.59,78979.87,0.0,0.50372,0.00015,26.19465]
[1776886044017,40.59,78981.78,0.0,0.504,0.00015,26.1951]
[1776886045343,40.59,78981.78,0.0,0.504,0.00015,26.1951]
[1776886047204,40.59,78984.69,0.0,0.50444,0.00015,26.19577]
[1776886047305,40.59,78978.5,0.0,0.50351,0.00015,26.19432]
[1776886052658,40.59,78977.16,0.0,0.50331,0.00015,26.19038]
[1776886058262,40.6,78975.49,0.0,0.50306,0.00015,26.18996]
[1776886058308,40.6,78975.76,0.0,0.5031,0.00015,26.19003]
[1776886059708,40.6,78981.96,0.0,0.50403,0.00015,26.19154]
[1776886060717,40.6,78988.55,0.0,0.50502,0.00015,26.19299]
[1776886065750,40.6,78989.1,0.0,0.5051,0.00015,26.1931]
[1776886068388,40.6,78995.51,0.0,0.50606,0.00015,26.19435]
[1776886073808,40.61,78996.2,0.0,0.50616,0.00015,26.19447]
[1776886078840,40.61,78998.59,0.0,0.50652,0.00015,26.19489]
[1776886083875,40.61,79001.57,0.0,0.50697,0.00015,26.19538]
[1776886088910,40.62,79001.86,0.0,0.50701,0.00015,26.19543]
[1776886093936,40.62,79003.44,0.0,0.50725,0.00015,26.19568]
[1776886094023,40.62,78997.36,0.0,0.50634,0.00015,26.19468]
[1776886095960,40.62,78993.64,0.0,0.50578,0.00015,26.194]
[1776886098981,40.62,78987.42,0.0,0.50485,0.00015,26.19275]
[1776886105022,40.62,78983.18,0.0,0.50422,0.00015,26.19182]
[1776886106030,40.62,78976.0,0.0,0.50315,0.00015,26.19009]
[1776886111068,40.62,78973.22,0.0,0.50273,0.00015,26.18576]
[1776886116099,40.62,78972.97,0.0,0.50269,0.00015,26.18569]
[1776886119122,40.62,78964.12,0.0,0.50137,0.00015,26.1832]
[1776886120617,40.62,78964.12,0.0,0.50137,0.00015,26.1832]
[1776886121219,40.62,78998.05,0.0,0.50644,0.00015,26.19119]
[1776886122200,40.62,78999.59,0.0,0.50667,0.00015,26.19145]
[1776886128197,40.62,79000.89,0.0,0.50687,0.00015,26.19167]
[1776886133398,40.62,79003.78,0.0,0.5073,0.00015,26.19212]
[1776886135404,40.62,79004.34,0.0,0.50738,0.00015,26.19221]
[1776886135505,40.62,79003.42,0.0,0.50725,0.00015,26.19207]
[1776886140396,40.63,79006.79,0.0,0.50775,0.00015,26.19256]
[1776886140679,40.63,79004.92,0.0,0.50747,0.00015,26.19229]
[1776886141293,40.63,79004.92,0.0,0.50747,0.00015,26.19229]
[1776886142532,40.63,79004.92,0.0,0.50747,0.00015,26.19229]
[1776886142340,40.63,78990.69,0.0,0.50534,0.00015,26.18982]
[1776886143308,40.63,78990.33,0.0,0.50529,0.00015,26.18974]
[1776886145321,40.63,78982.34,0.0,0.50409,0.00015,26.18802]
[1776886152410,40.63,78982.69,0.0,0.50415,0.00015,26.1881]
[1776886158411,40.64,78981.37,0.0,0.50395,0.00015,26.18779]
[1776886163446,40.64,78979.75,0.0,0.50371,0.00015,26.18741]
[1776886171502,40.64,78979.34,0.0,0.50365,0.00015,26.1837]
[1776886177544,40.65,78976.61,0.0,0.50324,0.00015,26.18303]
[1776886182620,40.65,78975.65,0.0,0.5031,0.00015,26.18278]
[1776886184038,40.65,78975.65,0.0,0.5031,0.00015,26.18278]
[1776886186608,40.65,78981.35,0.0,0.50395,0.00015,26.18418]
[1776886192649,40.66,78979.78,0.0,0.50372,0.00015,26.18381]
[1776886194752,40.66,78980.54,0.0,0.50383,0.00015,26.18399]
[1776886195372,40.66,78980.54,0.0,0.50383,0.00015,26.18399]
[1776886195615,40.66,78980.54,0.0,0.50383,0.00015,26.18399]
[1776886195671,40.66,78980.5,0.0,0.50382,0.00015,26.18398]
[1776886196678,40.66,78988.68,0.0,0.50505,0.00015,26.1858]
[1776886197681,40.66,78994.23,0.0,0.50588,0.00015,26.18689]
[1776886198475,40.66,78994.23,0.0,0.50588,0.00015,26.18689]
[1776886201843,40.66,78995.16,0.0,0.50602,0.00015,26.18706]
[1776886202018,40.66,78995.16,0.0,0.50602,0.00015,26.18706]
[1776886205056,40.66,78997.58,0.0,0.50638,0.00015,26.1875]
[1776886210775,40.67,78998.7,0.0,0.50655,0.00015,26.18769]
[1776886215812,40.67,79000.2,0.0,0.50677,0.00015,26.18794]
[1776886218831,40.67,78993.06,0.0,0.5057,0.00015,26.18667]
[1776886220847,40.67,78989.49,0.0,0.50517,0.00015,26.18596]
[1776886223250,40.67,78991.55,0.0,0.50548,0.00015,26.18637]
[1776886224874,40.67,79001.82,0.0,0.50701,0.00015,26.1882]
[1776886226888,40.67,79002.27,0.0,0.50708,0.00015,26.18827]
[1776886231991,40.68,79001.62,0.0,0.50698,0.00015,26.18817]
[1776886236438,40.68,79002.39,0.0,0.5071,0.00015,26.18468]
[1776886236515,40.68,79002.39,0.0,0.5071,0.00015,26.18468]
[1776886236594,40.68,79009.63,0.0,0.50818,0.00015,26.18572]
[1776886237641,40.68,79009.63,0.0,0.50818,0.00015,26.18572]
[1776886237672,40.68,79015.04,0.0,0.50899,0.00015,26.18638]
[1776886238005,40.68,79015.04,0.0,0.50899,0.00015,26.18638]
[1776886238079,40.68,79015.04,0.0,0.50899,0.00015,26.18638]
[1776886238089,40.68,79021.27,0.0,0.50992,0.00015,26.18699]
[1776886240507,40.68,79021.23,0.0,0.50991,0.00015,26.18699]
[1776886244459,40.68,79021.03,0.0,0.50988,0.00015,26.18697]
[1776886244560,40.68,79022.0,0.0,0.51003,0.00015,26.18706]
[1776886249788,40.68,79025.44,0.0,0.51054,0.00015,26.18733]
[1776886251195,40.68,79024.99,0.0,0.51047,0.00015,26.18729]
[1776886251210,40.68,79024.99,0.0,0.51047,0.00015,26.18729]
[1776886251309,40.68,79024.99,0.0,0.51047,0.00015,26.18729]
[1776886251557,40.68,79024.99,0.0,0.51047,0.00015,26.18729]
[1776886251608,40.68,79024.99,0.0,0.51047,0.00015,26.18729]
[1776886251709,40.68,79022.7,0.0,0.51013,0.00015,26.18711]
[1776886252532,40.68,79022.7,0.0,0.51013,0.00015,26.18711]
[1776886255324,40.69,79020.11,0.0,0.50975,0.00015,26.18689]
[1776886255328,40.69,79020.11,0.0,0.50975,0.00015,26.18689]
[1776886255363,40.69,79020.11,0.0,0.50975,0.00015,26.18689]
[1776886255367,40.69,79020.11,0.0,0.50975,0.00015,26.18689]
[1776886255372,40.69,79020.11,0.0,0.50975,0.00015,26.18689]
[1776886255394,40.69,79020.11,0.0,0.50975,0.00015,26.18689]
[1776886255425,40.69,79020.11,0.0,0.50975,0.00015,26.18689]
[1776886255495,40.69,79021.95,0.0,0.51002,0.00015,26.18705]
[1776886260192,40.69,79021.89,0.0,0.51001,0.00015,26.18704]
[1776886260293,40.69,79023.37,0.0,0.51023,0.00015,26.18717]
[1776886263952,40.69,79026.22,0.0,0.51066,0.00015,26.18738]
[1776886264157,40.69,79026.11,0.0,0.51064,0.00015,26.18737]
[1776886265207,40.69,79017.53,0.0,0.50936,0.00015,26.18664]
[1776886266004,40.69,79017.53,0.0,0.50936,0.00015,26.18664]
[1776886266171,40.69,79017.53,0.0,0.50936,0.00015,26.18664]
[1776886271206,40.7,79015.43,0.0,0.50905,0.00015,26.18642]
[1776886272397,40.7,79015.43,0.0,0.50905,0.00015,26.18642]
[1776886272456,40.7,79015.43,0.0,0.50905,0.00015,26.18642]
[1776886273263,40.7,79002.43,0.0,0.50711,0.00015,26.18469]
[1776886274099,40.7,79002.43,0.0,0.50711,0.00015,26.18469]
[1776886274654,40.7,78989.97,0.0,0.50525,0.00015,26.18245]
[1776886275747,40.7,78982.04,0.0,0.50406,0.00015,26.18073]
[1776886276115,40.7,78982.04,0.0,0.50406,0.00015,26.18073]
[1776886276161,40.7,78982.04,0.0,0.50406,0.00015,26.18073]
[1776886276243,40.7,78982.04,0.0,0.50406,0.00015,26.18073]
[1776886278139,40.7,78980.27,0.0,0.5038,0.00015,26.18031]
[1776886278200,40.7,78980.27,0.0,0.5038,0.00015,26.18031]
[1776886283110,40.7,78978.24,0.0,0.5035,0.00015,26.17982]
[1776886283340,40.7,78981.77,0.0,0.50402,0.00015,26.18066]
[1776886285305,40.7,78991.33,0.0,0.50545,0.00015,26.18272]
[1776886291354,40.7,78994.4,0.0,0.50591,0.00015,26.1797]
[1776886296387,40.7,78996.75,0.0,0.50626,0.00015,26.18013]
[1776886296941,40.7,78996.75,0.0,0.50626,0.00015,26.18013]
[1776886296974,40.7,78996.75,0.0,0.50626,0.00015,26.18013]
[1776886297214,40.7,78996.75,0.0,0.50626,0.00015,26.18013]
[1776886297443,40.7,78996.75,0.0,0.50626,0.00015,26.18013]
[1776886297530,40.7,78996.75,0.0,0.50626,0.00015,26.18013]
[1776886297618,40.7,78996.75,0.0,0.50626,0.00015,26.18013]
[1776886297726,40.7,78996.75,0.0,0.50626,0.00015,26.18013]
[1776886297701,40.7,79013.06,0.0,0.50869,0.00015,26.18254]
[1776886297919,40.7,79013.06,0.0,0.50869,0.00015,26.18254]
[1776886299409,40.7,79031.93,0.0,0.51151,0.00015,26.18411]
[1776886300521,40.7,79034.66,0.0,0.51192,0.00015,26.18423]
[1776886302544,40.7,79034.66,0.0,0.51192,0.00015,26.18423]
[1776886302607,40.7,79033.99,0.0,0.51182,0.00015,26.1842]
[1776886307054,40.7,79034.24,0.0,0.51186,0.00015,26.18421]
[1776886307110,40.7,79034.24,0.0,0.51186,0.00015,26.18421]
[1776886308558,40.7,79032.33,0.0,0.51157,0.00015,26.18413]
[1776886308654,40.7,79032.75,0.0,0.51163,0.00015,26.18415]
[1776886314514,40.7,79034.51,0.0,0.5119,0.00015,26.18422]
[1776886320556,40.7,79034.0,0.0,0.51182,0.00015,26.1842]
[1776886325591,40.7,79029.99,0.0,0.51122,0.00015,26.18401]
[1776886326850,40.7,79026.48,0.0,0.5107,0.00015,26.18379]
[1776886328825,40.7,79025.39,0.0,0.51054,0.00015,26.18371]
[1776886329619,40.7,79022.44,0.0,0.51009,0.00015,26.18348]
[1776886332862,40.7,79021.83,0.0,0.51,0.00015,26.18343]
[1776886333692,40.7,79026.66,0.0,0.51072,0.00015,26.1838]
[1776886334880,40.7,79026.66,0.0,0.51072,0.00015,26.1838]
[1776886335661,40.7,79028.77,0.0,0.51104,0.00015,26.18394]
[1776886338684,40.7,79023.64,0.0,0.51027,0.00015,26.18358]
[1776886343751,40.7,79019.91,0.0,0.50972,0.00015,26.18326]
[1776886350191,40.7,79019.91,0.0,0.50972,0.00015,26.18326]
[1776886350775,40.7,79017.77,0.0,0.5094,0.00015,26.18305]
[1776886351633,40.7,79017.77,0.0,0.5094,0.00015,26.18305]
[1776886351775,40.7,79009.54,0.0,0.50817,0.00015,26.17849]
[1776886352782,40.7,79003.01,0.0,0.50719,0.00015,26.17756]
[1776886353711,40.7,79003.01,0.0,0.50719,0.00015,26.17756]
[1776886353812,40.7,78996.59,0.0,0.50623,0.00015,26.17649]
[1776886354764,40.7,78996.59,0.0,0.50623,0.00015,26.17649]
[1776886355169,40.7,78996.59,0.0,0.50623,0.00015,26.17649]
[1776886356812,40.7,79003.27,0.0,0.50723,0.00015,26.1776]
[1776886357818,40.7,79006.72,0.0,0.50775,0.00015,26.17811]
[1776886362853,40.7,79006.74,0.0,0.50775,0.00015,26.17811]
[1776886367890,40.7,79007.33,0.0,0.50784,0.00015,26.1782]
[1776886372924,40.7,79006.16,0.0,0.50766,0.00015,26.17803]
[1776886373972,40.7,79013.11,0.0,0.5087,0.00015,26.17894]
[1776886378967,40.7,79006.81,0.0,0.50776,0.00015,26.17812]
[1776886383120,40.7,78999.06,0.0,0.5066,0.00015,26.17692]
[1776886384184,40.7,78999.06,0.0,0.5066,0.00015,26.17692]
[1776886385930,40.7,78999.54,0.0,0.50667,0.00015,26.177]
[1776886391053,40.7,79005.31,0.0,0.50754,0.00015,26.17791]
[1776886396088,40.7,79006.85,0.0,0.50777,0.00015,26.17813]
[1776886400801,40.7,79009.23,0.0,0.50812,0.00015,26.17845]
[1776886400814,40.7,79009.23,0.0,0.50812,0.00015,26.17845]
[1776886400889,40.7,79009.23,0.0,0.50812,0.00015,26.17845]
[1776886401375,40.7,79008.93,0.0,0.50808,0.00015,26.17841]
[1776886401377,40.7,79008.93,0.0,0.50808,0.00015,26.17841]
[1776886401428,40.7,79008.93,0.0,0.50808,0.00015,26.17841]
[1776886401471,40.7,79001.8,0.0,0.50701,0.00015,26.17737]
[1776886403850,40.7,79001.8,0.0,0.50701,0.00015,26.17737]
[1776886403137,40.7,78987.99,0.0,0.50495,0.00015,26.17483]
[1776886404164,40.7,78989.64,0.0,0.5052,0.00015,26.17517]
[1776886409740,40.7,78988.86,0.0,0.50508,0.00015,26.17501]
[1776886412200,40.7,78979.96,0.0,0.50375,0.00015,26.16941]
[1776886415181,40.7,78978.57,0.0,0.50354,0.00015,26.16908]
[1776886415284,40.7,78978.57,0.0,0.50354,0.00015,26.16908]
[1776886416048,40.7,78974.38,0.0,0.50292,0.00015,26.16802]
[1776886417752,40.7,78974.41,0.0,0.50292,0.00015,26.16803]
[1776886417775,40.7,78974.41,0.0,0.50292,0.00015,26.16803]
[1776886417787,40.7,78974.41,0.0,0.50292,0.00015,26.16803]
[1776886417791,40.7,78967.83,0.0,0.50194,0.00015,26.16624]
[1776886417985,40.7,78967.83,0.0,0.50194,0.00015,26.16624]
[1776886419251,40.7,78973.14,0.0,0.50273,0.00015,26.1677]
[1776886422807,40.7,78976.45,0.0,0.50323,0.00015,26.16855]
[1776886426327,40.7,78976.65,0.0,0.50325,0.00015,26.1686]
[1776886426868,40.7,78976.65,0.0,0.50325,0.00015,26.1686]
[1776886426907,40.7,78976.65,0.0,0.50325,0.00015,26.1686]
[1776886426908,40.7,78967.0,0.0,0.50181,0.00015,26.16601]
[1776886426955,40.7,78967.0,0.0,0.50181,0.00015,26.16601]
[1776886427171,40.7,78967.0,0.0,0.50181,0.00015,26.16601]
[1776886427293,40.7,78967.0,0.0,0.50181,0.00015,26.16601]
[1776886427774,40.7,78967.0,0.0,0.50181,0.00015,26.16601]
[1776886427801,40.7,78953.38,0.0,0.49978,0.00015,26.16176]
[1776886427996,40.7,78953.38,0.0,0.49978,0.00015,26.16176]
[1776886428032,40.7,78953.38,0.0,0.49978,0.00015,26.16176]
[1776886428258,40.7,78953.38,0.0,0.49978,0.00015,26.16176]
[1776886428357,40.7,78940.34,0.0,0.49783,0.00015,26.15705]
[1776886429571,40.7,78940.34,0.0,0.49783,0.00015,26.15705]
[1776886429632,40.7,78940.34,0.0,0.49783,0.00015,26.15705]
[1776886429665,40.7,78938.39,0.0,0.49754,0.00015,26.1563]
[1776886430301,40.7,78938.39,0.0,0.49754,0.00015,26.1563]
[1776886430374,40.7,78938.47,0.0,0.49755,0.00015,26.15633]
[1776886434397,40.7,78932.01,0.0,0.49658,0.00015,26.15372]
[1776886439400,40.7,78932.33,0.0,0.49663,0.00015,26.15386]
[1776886440408,40.7,78926.77,0.0,0.4958,0.00015,26.1515]
[1776886441390,40.7,78926.77,0.0,0.4958,0.00015,26.1515]
[1776886441650,40.7,78926.77,0.0,0.4958,0.00015,26.1515]
[1776886441835,40.7,78926.77,0.0,0.4958,0.00015,26.1515]
[1776886442012,40.7,78926.77,0.0,0.4958,0.00015,26.1515]
[1776886442552,40.7,78923.47,0.0,0.49531,0.00015,26.15004]
[1776886442968,40.7,78898.15,0.0,0.49152,0.00015,26.13756]
[1776886443752,40.7,78898.15,0.0,0.49152,0.00015,26.13756]
[1776886443789,40.7,78898.15,0.0,0.49152,0.00015,26.13756]
[1776886443815,40.7,78898.15,0.0,0.49152,0.00015,26.13756]
[1776886443848,40.71,78894.33,0.0,0.49095,0.00015,26.13547]
[1776886444508,40.71,78902.45,0.0,0.49217,0.00015,26.13985]
[1776886445560,40.71,78902.45,0.0,0.49217,0.00015,26.13985]
[1776886445627,40.71,78902.45,0.0,0.49217,0.00015,26.13985]
[1776886445660,40.71,78909.62,0.0,0.49324,0.00015,26.14351]
[1776886447469,40.71,78912.73,0.0,0.4937,0.00015,26.14504]
[1776886448596,40.71,78912.73,0.0,0.4937,0.00015,26.14504]
[1776886448893,40.71,78921.44,0.0,0.49501,0.00015,26.14913]
[1776886450816,40.71,78923.34,0.0,0.49529,0.00015,26.14999]
[1776886450877,40.71,78930.13,0.0,0.4963,0.00015,26.15294]
[1776886456165,40.71,78931.71,0.0,0.49654,0.00015,26.1536]
[1776886461199,40.71,78929.83,0.0,0.49626,0.00015,26.15281]
[1776886466218,40.71,78929.79,0.0,0.49625,0.00015,26.15279]
[1776886470905,40.71,78920.45,0.0,0.49486,0.00015,26.14868]
[1776886473651,40.71,78918.07,0.0,0.4945,0.00015,26.14397]
[1776886475372,40.71,78920.06,0.0,0.4948,0.00015,26.14489]
[1776886475460,40.71,78920.06,0.0,0.4948,0.00015,26.14489]
[1776886480978,40.71,78918.68,0.0,0.49459,0.00015,26.14426]
[1776886482713,40.71,78929.27,0.0,0.49617,0.00015,26.14897]
[1776886487748,40.71,78931.91,0.0,0.49657,0.00015,26.15008]
[1776886488162,40.71,78931.91,0.0,0.49657,0.00015,26.15008]
[1776886490238,40.71,78930.99,0.0,0.49643,0.00015,26.14969]
[1776886494617,40.71,78929.32,0.0,0.49618,0.00015,26.14899]
[1776886494793,40.71,78929.32,0.0,0.49618,0.00015,26.14899]
[1776886494874,40.71,78929.32,0.0,0.49618,0.00015,26.14899]
[1776886494927,40.71,78923.95,0.0,0.49538,0.00015,26.14665]
[1776886496011,40.71,78914.22,0.0,0.49392,0.00015,26.14215]
[1776886497980,40.71,78916.73,0.0,0.4943,0.00015,26.14334]
[1776886500327,40.71,78916.55,0.0,0.49427,0.00015,26.14326]
[1776886500915,40.71,78906.78,0.0,0.49281,0.00015,26.13847]
[1776886501308,40.71,78906.78,0.0,0.49281,0.00015,26.13847]
[1776886501419,40.71,78906.78,0.0,0.49281,0.00015,26.13847]
[1776886501552,40.71,78906.78,0.0,0.49281,0.00015,26.13847]
[1776886501633,40.71,78906.78,0.0,0.49281,0.00015,26.13847]
[1776886501748,40.71,78906.78,0.0,0.49281,0.00015,26.13847]
[1776886501818,40.71,78906.78,0.0,0.49281,0.00015,26.13847]
[1776886501950,40.71,78906.78,0.0,0.49281,0.00015,26.13847]
[1776886501975,40.71,78898.18,0.0,0.49153,0.00015,26.13397]
[1776886503041,40.71,78898.18,0.0,0.49153,0.00015,26.13397]
[1776886503088,40.71,78897.64,0.0,0.49145,0.00015,26.13368]
[1776886503169,40.71,78897.64,0.0,0.49145,0.00015,26.13368]
[1776886503203,40.71,78897.64,0.0,0.49145,0.00015,26.13368]
[1776886503502,40.71,78897.64,0.0,0.49145,0.00015,26.13368]
[1776886504106,40.71,78864.26,0.0,0.48645,0.00015,26.11357]
[1776886504589,40.71,78864.26,0.0,0.48645,0.00015,26.11357]
[1776886504698,40.71,78864.26,0.0,0.48645,0.00015,26.11357]
[1776886504993,40.71,78864.26,0.0,0.48645,0.00015,26.11357]
[1776886505008,40.71,78856.73,0.0,0.48533,0.00015,26.10847]
[1776886505878,40.71,78856.73,0.0,0.48533,0.00015,26.10847]
[1776886507330,40.71,78856.73,0.0,0.48533,0.00015,26.10847]
[1776886507782,40.71,78856.73,0.0,0.48533,0.00015,26.10847]
[1776886507889,40.71,78860.5,0.0,0.48589,0.00015,26.11105]
[1776886510580,40.71,78862.17,0.0,0.48614,0.00015,26.11218]
[1776886510590,40.71,78862.17,0.0,0.48614,0.00015,26.11218]
[1776886510595,40.71,78862.17,0.0,0.48614,0.00015,26.11218]
[1776886510598,40.71,78862.17,0.0,0.48614,0.00015,26.11218]
[1776886510793,40.71,78862.17,0.0,0.48614,0.00015,26.11218]
[1776886510913,40.72,78866.18,0.0,0.48674,0.00015,26.11484]
[1776886515949,40.72,78865.31,0.0,0.48662,0.00015,26.11427]
[1776886518331,40.72,78869.04,0.0,0.48718,0.00015,26.11671]
[1776886518441,40.72,78869.04,0.0,0.48718,0.00015,26.11671]
[1776886518907,40.72,78869.04,0.0,0.48718,0.00015,26.11671]
[1776886518988,40.72,78869.04,0.0,0.48718,0.00015,26.11671]
[1776886518988,40.72,78862.78,0.0,0.48624,0.00015,26.1126]
[1776886520984,40.72,78856.39,0.0,0.48529,0.00015,26.10825]
[1776886521570,40.72,78856.39,0.0,0.48529,0.00015,26.10825]
[1776886522998,40.72,78863.19,0.0,0.4863,0.00015,26.11287]
[1776886523872,40.72,78863.19,0.0,0.4863,0.00015,26.11287]
[1776886524005,40.72,78870.43,0.0,0.48739,0.00015,26.11761]
[1776886524460,40.72,78870.43,0.0,0.48739,0.00015,26.11761]
[1776886524665,40.72,78870.43,0.0,0.48739,0.00015,26.11761]
[1776886524761,40.72,78870.43,0.0,0.48739,0.00015,26.11761]
[1776886525014,40.72,78862.69,0.0,0.48623,0.00015,26.11254]
[1776886526018,40.72,78844.52,0.0,0.48351,0.00015,26.09978]
[1776886527025,40.72,78843.07,0.0,0.4833,0.00015,26.09871]
[1776886528454,40.72,78843.2,0.0,0.48332,0.00015,26.0988]
[1776886529039,40.72,78839.1,0.0,0.4827,0.00015,26.09574]
[1776886529573,40.72,78839.1,0.0,0.4827,0.00015,26.09574]
[1776886530047,40.72,78835.24,0.0,0.48213,0.00015,26.09279]
[1776886531590,40.72,78832.94,0.0,0.48178,0.00015,26.0874]
[1776886531619,40.72,78832.94,0.0,0.48178,0.00015,26.0874]
[1776886532060,40.72,78834.67,0.0,0.48204,0.00015,26.08874]
[1776886537194,40.73,78835.98,0.0,0.48223,0.00015,26.08975]
[1776886542226,40.73,78833.3,0.0,0.48183,0.00015,26.08769]
[1776886547240,40.73,78838.15,0.0,0.48256,0.00015,26.09141]
[1776886547733,40.73,78838.15,0.0,0.48256,0.00015,26.09141]
[1776886547981,40.73,78837.64,0.0,0.48248,0.00015,26.09102]
[1776886548572,40.73,78837.64,0.0,0.48248,0.00015,26.09102]
[1776886548973,40.73,78846.05,0.0,0.48374,0.00015,26.09729]
[1776886550016,40.73,78846.05,0.0,0.48374,0.00015,26.09729]
[1776886550020,40.73,78851.99,0.0,0.48463,0.00015,26.10157]
[1776886550135,40.73,78851.99,0.0,0.48463,0.00015,26.10157]
[1776886552857,40.73,78848.1,0.0,0.48405,0.00015,26.09878]
[1776886553502,40.73,78846.0,0.0,0.48373,0.00015,26.09726]
[1776886553841,40.73,78846.0,0.0,0.48373,0.00015,26.09726]
[1776886554045,40.73,78841.83,0.0,0.48311,0.00015,26.09418]
[1776886554337,40.73,78841.83,0.0,0.48311,0.00015,26.09418]
[1776886554411,40.73,78841.83,0.0,0.48311,0.00015,26.09418]
[1776886554801,40.73,78828.45,0.0,0.48111,0.00015,26.08388]
[1776886555286,40.73,78819.33,0.0,0.47975,0.00015,26.07648]
[1776886556231,40.73,78819.33,0.0,0.47975,0.00015,26.07648]
[1776886561267,40.73,78823.85,0.0,0.48042,0.00015,26.08019]
[1776886562133,40.73,78823.85,0.0,0.48042,0.00015,26.08019]
[1776886562208,40.73,78823.85,0.0,0.48042,0.00015,26.08019]
[1776886567136,40.73,78826.31,0.0,0.48079,0.00015,26.08219]
[1776886568094,40.73,78829.73,0.0,0.48131,0.00015,26.08491]
[1776886571079,40.74,78820.46,0.0,0.47992,0.00015,26.07744]
[1776886573076,40.74,78820.88,0.0,0.47998,0.00015,26.07778]
[1776886573136,40.74,78821.48,0.0,0.48007,0.00015,26.07828]
[1776886573874,40.74,78821.48,0.0,0.48007,0.00015,26.07828]
[1776886574107,40.74,78821.48,0.0,0.48007,0.00015,26.07828]
[1776886574137,40.74,78820.42,0.0,0.47992,0.00015,26.07741]
[1776886574358,40.74,78820.42,0.0,0.47992,0.00015,26.07741]
[1776886577382,40.74,78827.16,0.0,0.48093,0.00015,26.08288]
[1776886581763,40.74,78826.43,0.0,0.48082,0.00015,26.0823]
[1776886582036,40.74,78827.69,0.0,0.48101,0.00015,26.08331]
[1776886582145,40.74,78827.69,0.0,0.48101,0.00015,26.08331]
[1776886582329,40.74,78827.69,0.0,0.48101,0.00015,26.08331]
[1776886582831,40.74,78812.72,0.0,0.47877,0.00015,26.07098]
[1776886583422,40.74,78812.72,0.0,0.47877,0.00015,26.07098]
[1776886585079,40.75,78803.71,0.0,0.47743,0.00015,26.06317]
[1776886585819,40.75,78803.71,0.0,0.47743,0.00015,26.06317]
[1776886585884,40.75,78803.71,0.0,0.47743,0.00015,26.06317]
[1776886585935,40.75,78792.22,0.0,0.47571,0.00015,26.05277]
[1776886586158,40.75,78792.22,0.0,0.47571,0.00015,26.05277]
[1776886586360,40.75,78792.22,0.0,0.47571,0.00015,26.05277]
[1776886586442,40.75,78792.22,0.0,0.47571,0.00015,26.05277]
[1776886587474,40.75,78792.22,0.0,0.47571,0.00015,26.05277]
[1776886587536,40.75,78792.22,0.0,0.47571,0.00015,26.05277]
[1776886587728,40.75,78792.22,0.0,0.47571,0.00015,26.05277]
[1776886587830,40.75,78784.31,0.0,0.47453,0.00015,26.04533]
[1776886590095,40.75,78782.36,0.0,0.47424,0.00015,26.04346]
[1776886590109,40.75,78782.36,0.0,0.47424,0.00015,26.04346]
[1776886590372,40.75,78782.36,0.0,0.47424,0.00015,26.04346]
[1776886590408,40.75,78782.36,0.0,0.47424,0.00015,26.04346]
[1776886591063,40.75,78782.36,0.0,0.47424,0.00015,26.04346]
[1776886590470,40.75,78788.27,0.0,0.47512,0.00015,26.04909]
[1776886591333,40.75,78788.27,0.0,0.47512,0.00015,26.04909]
[1776886593021,40.75,78790.81,0.0,0.4755,0.00015,26.04785]
[1776886593546,40.75,78795.58,0.0,0.47621,0.00015,26.05225]
[1776886593792,40.75,78801.46,0.0,0.47709,0.00015,26.05756]
[1776886594414,40.75,78801.46,0.0,0.47709,0.00015,26.05756]
[1776886594423,40.75,78801.46,0.0,0.47709,0.00015,26.05756]
[1776886594463,40.75,78801.46,0.0,0.47709,0.00015,26.05756]
[1776886594532,40.75,78801.46,0.0,0.47709,0.00015,26.05756]
[1776886594583,40.75,78801.46,0.0,0.47709,0.00015,26.05756]
[1776886594749,40.75,78801.46,0.0,0.47709,0.00015,26.05756]
[1776886594964,40.75,78801.46,0.0,0.47709,0.00015,26.05756]
[1776886595029,40.75,78800.49,0.0,0.47694,0.00015,26.0567]
[1776886595533,40.75,78800.49,0.0,0.47694,0.00015,26.0567]
[1776886596519,40.75,78803.59,0.0,0.47741,0.00015,26.05946]
[1776886596526,40.75,78803.59,0.0,0.47741,0.00015,26.05946]
[1776886596707,40.75,78802.28,0.0,0.47721,0.00015,26.0583]
[1776886599270,40.75,78802.56,0.0,0.47725,0.00015,26.05854]
[1776886599502,40.75,78801.97,0.0,0.47716,0.00015,26.05801]
[1776886600495,40.75,78801.97,0.0,0.47716,0.00015,26.05801]
[1776886600501,40.75,78801.97,0.0,0.47716,0.00015,26.05801]
[1776886600994,40.75,78802.86,0.0,0.4773,0.00015,26.0588]
[1776886605060,40.74,78808.33,0.0,0.47811,0.00015,26.06359]
[1776886610137,40.74,78808.9,0.0,0.47819,0.00015,26.06406]
[1776886611888,40.73,78808.9,0.0,0.47819,0.00015,26.06405]
[1776886612044,40.73,78808.66,0.0,0.47815,0.00015,26.06384]
[1776886612265,40.73,78808.66,0.0,0.47815,0.00015,26.06384]
[1776886612411,40.73,78808.66,0.0,0.47815,0.00015,26.06384]
[1776886612480,40.73,78808.66,0.0,0.47815,0.00015,26.06384]
[1776886612830,40.73,78799.19,0.0,0.47673,0.00015,26.05546]
[1776886614755,40.73,78797.93,0.0,0.47654,0.00015,26.05432]
[1776886616592,40.73,78797.93,0.0,0.47654,0.00015,26.05432]
[1776886616964,40.73,78795.69,0.0,0.47621,0.00015,26.05228]
[1776886617722,40.73,78781.52,0.0,0.47409,0.00015,26.03895]
[1776886618668,40.73,78781.52,0.0,0.47409,0.00015,26.03896]
[1776886619567,40.73,78781.52,0.0,0.47409,0.00015,26.03896]
[1776886619945,40.73,78779.78,0.0,0.47383,0.00015,26.03727]
[1776886620776,40.73,78779.78,0.0,0.47383,0.00015,26.03727]
[1776886620970,40.73,78781.26,0.0,0.47405,0.00015,26.03871]
[1776886621459,40.73,78781.26,0.0,0.47405,0.00015,26.03871]
[1776886621999,40.73,78782.22,0.0,0.47419,0.00015,26.03963]
[1776886627914,40.73,78782.95,0.0,0.4743,0.00015,26.04034]
[1776886630962,40.73,78790.36,0.0,0.47541,0.00015,26.04736]
[1776886633217,40.73,78793.02,0.0,0.47581,0.00015,26.04983]
[1776886633226,40.73,78793.02,0.0,0.47581,0.00015,26.04983]
[1776886633771,40.73,78792.95,0.0,0.4758,0.00015,26.04977]
[1776886638806,40.73,78793.81,0.0,0.47593,0.00015,26.05055]
[1776886641581,40.73,78797.74,0.0,0.47651,0.00015,26.05414]
[1776886641848,40.73,78797.74,0.0,0.47651,0.00015,26.05414]
[1776886642106,40.72,78799.89,0.0,0.47683,0.00015,26.05607]
[1776886642961,40.72,78799.89,0.0,0.47683,0.00015,26.05607]
[1776886643085,40.72,78804.61,0.0,0.47754,0.00015,26.06027]
[1776886643989,40.72,78804.61,0.0,0.47754,0.00015,26.06027]
[1776886644135,40.72,78808.22,0.0,0.47807,0.00015,26.06343]
[1776886645050,40.72,78808.22,0.0,0.47807,0.00015,26.06343]
[1776886645111,40.72,78809.48,0.0,0.47826,0.00015,26.06451]
[1776886650131,40.71,78808.81,0.0,0.47816,0.00015,26.06392]
[1776886653917,40.71,78808.68,0.0,0.47813,0.00015,26.06017]
[1776886654078,40.71,78808.68,0.0,0.47813,0.00015,26.06017]
[1776886654172,40.71,78808.69,0.0,0.47813,0.00015,26.06017]
[1776886655695,40.7,78812.02,0.0,0.47862,0.00015,26.06304]
[1776886659635,40.7,78816.95,0.0,0.47936,0.00015,26.0672]
[1776886659644,40.7,78816.95,0.0,0.47936,0.00015,26.0672]
[1776886659953,40.7,78817.22,0.0,0.4794,0.00015,26.06742]
[1776886661186,40.7,78817.22,0.0,0.4794,0.00015,26.06742]
[1776886661306,40.7,78817.22,0.0,0.4794,0.00015,26.06742]
[1776886661764,40.7,78818.76,0.0,0.47963,0.00015,26.06871]
[1776886662112,40.7,78818.76,0.0,0.47963,0.00015,26.06871]
[1776886662164,40.7,78830.05,0.0,0.48132,0.00015,26.07786]
[1776886663307,40.7,78830.05,0.0,0.48132,0.00015,26.07786]
[1776886663981,40.7,78839.6,0.0,0.48275,0.00015,26.08523]
[1776886665291,40.7,78839.71,0.0,0.48277,0.00015,26.08532]
[1776886665317,40.7,78839.71,0.0,0.48277,0.00015,26.08532]
[1776886666153,40.7,78839.2,0.0,0.48269,0.00015,26.08493]
[1776886670560,40.7,78839.47,0.0,0.48273,0.00015,26.08514]
[1776886670636,40.7,78839.47,0.0,0.48273,0.00015,26.08514]
[1776886670641,40.7,78839.47,0.0,0.48273,0.00015,26.08514]
[1776886671162,40.7,78846.43,0.0,0.48377,0.00015,26.0903]
[1776886673190,40.7,78846.43,0.0,0.48377,0.00015,26.0903]
[1776886674052,40.7,78852.12,0.0,0.48462,0.00015,26.09439]
[1776886677561,40.7,78856.54,0.0,0.48528,0.00015,26.09749]
[1776886677569,40.7,78856.54,0.0,0.48528,0.00015,26.09749]
[1776886678147,40.7,78857.42,0.0,0.48542,0.00015,26.0981]
[1776886682137,40.71,78848.56,0.0,0.48409,0.00015,26.09185]
[1776886683410,40.71,78848.16,0.0,0.48403,0.00015,26.09156]
[1776886684122,40.71,78848.16,0.0,0.48403,0.00015,26.09156]
[1776886689156,40.71,78849.5,0.0,0.48423,0.00015,26.09253]
[1776886690054,40.71,78849.5,0.0,0.48423,0.00015,26.09253]
[1776886690261,40.71,78852.17,0.0,0.48463,0.00015,26.09443]
[1776886692380,40.71,78855.95,0.0,0.4852,0.00015,26.09708]
[1776886693207,40.71,78859.84,0.0,0.48578,0.00015,26.09976]
[1776886698225,40.71,78856.04,0.0,0.48521,0.00015,26.09715]
[1776886703258,40.71,78855.04,0.0,0.48506,0.00015,26.09645]
[1776886707253,40.71,78854.82,0.0,0.48503,0.00015,26.0963]
[1776886707270,40.71,78854.54,0.0,0.48499,0.00015,26.09611]
[1776886709300,40.71,78846.24,0.0,0.48375,0.00015,26.09018]
[1776886713049,40.71,78847.11,0.0,0.48387,0.00015,26.0872]
[1776886713133,40.71,78847.11,0.0,0.48387,0.00015,26.0872]
[1776886713236,40.71,78848.06,0.0,0.48402,0.00015,26.08788]
[1776886718363,40.71,78846.23,0.0,0.48374,0.00015,26.08655]
[1776886724234,40.71,78850.4,0.0,0.48437,0.00015,26.08957]
[1776886725671,40.71,78850.5,0.0,0.48438,0.00015,26.08964]
[1776886726254,40.71,78858.93,0.0,0.48564,0.00015,26.09553]
[1776886727200,40.71,78865.27,0.0,0.48659,0.00015,26.09979]
[1776886732228,40.71,78866.58,0.0,0.48679,0.00015,26.10066]
[1776886737273,40.72,78862.28,0.0,0.48615,0.00015,26.09781]
[1776886739519,40.72,78862.45,0.0,0.48618,0.00015,26.09793]
[1776886740305,40.72,78862.25,0.0,0.48615,0.00015,26.0978]
[1776886745311,40.72,78862.45,0.0,0.48618,0.00015,26.09793]
[1776886745837,40.72,78862.75,0.0,0.48622,0.00015,26.09814]
[1776886746267,40.73,78862.16,0.0,0.48613,0.00015,26.09774]
[1776886747999,40.73,78869.16,0.0,0.48718,0.00015,26.10235]
[1776886753018,40.73,78868.35,0.0,0.48706,0.00015,26.10183]
[1776886758577,40.73,78866.75,0.0,0.48683,0.00015,26.1008]
[1776886763830,40.74,78867.25,0.0,0.4869,0.00015,26.10113]
[1776886768902,40.74,78868.58,0.0,0.48711,0.00015,26.102]
[1776886774181,40.74,78868.6,0.0,0.48711,0.00015,26.0984]
[1776886779222,40.74,78870.85,0.0,0.48744,0.00015,26.09985]
[1776886784268,40.74,78871.79,0.0,0.48758,0.00015,26.10044]
[1776886789287,40.74,78869.25,0.0,0.4872,0.00015,26.09881]
[1776886795033,40.73,78869.95,0.0,0.4873,0.00015,26.09926]
[1776886798286,40.73,78870.21,0.0,0.48734,0.00015,26.09942]
[1776886799265,40.73,78866.16,0.0,0.48673,0.00015,26.0968]
[1776886800295,40.73,78866.16,0.0,0.48673,0.00015,26.0968]
[1776886800377,40.73,78864.09,0.0,0.48642,0.00015,26.09543]
[1776886801295,40.73,78864.09,0.0,0.48642,0.00015,26.09543]
[1776886801958,40.73,78854.88,0.0,0.48505,0.00015,26.08916]
[1776886803199,40.73,78840.53,0.0,0.4829,0.00015,26.07877]
[1776886803707,40.73,78840.53,0.0,0.4829,0.00015,26.07877]
[1776886804304,40.73,78841.69,0.0,0.48308,0.00015,26.07964]
[1776886805251,40.73,78841.69,0.0,0.48308,0.00015,26.07964]
[1776886805344,40.73,78842.34,0.0,0.48317,0.00015,26.08012]
[1776886810367,40.74,78845.51,0.0,0.48365,0.00015,26.08246]
[1776886815368,40.74,78845.91,0.0,0.48371,0.00015,26.08276]
[1776886820388,40.74,78845.89,0.0,0.48371,0.00015,26.08275]
[1776886825190,40.74,78846.76,0.0,0.48384,0.00015,26.08338]
[1776886825321,40.74,78845.52,0.0,0.48365,0.00015,26.08248]
[1776886826343,40.74,78835.78,0.0,0.4822,0.00015,26.07518]
[1776886828168,40.74,78832.69,0.0,0.48173,0.00015,26.07279]
[1776886832382,40.74,78839.14,0.0,0.4827,0.00015,26.07413]
[1776886837601,40.74,78841.51,0.0,0.48305,0.00015,26.07591]
[1776886843063,40.75,78841.48,0.0,0.48305,0.00015,26.07589]
[1776886848105,40.75,78839.69,0.0,0.48278,0.00015,26.07455]
[1776886853125,40.75,78841.48,0.0,0.48305,0.00015,26.0759]
[1776886858179,40.75,78840.92,0.0,0.48297,0.00015,26.07548]
[1776886858699,40.75,78841.2,0.0,0.48301,0.00015,26.07569]
[1776886859350,40.75,78841.2,0.0,0.48301,0.00015,26.07569]
[1776886861362,40.75,78850.21,0.0,0.48436,0.00015,26.08227]
[1776886865421,40.75,78843.72,0.0,0.48339,0.00015,26.07756]
[1776886870429,40.75,78845.64,0.0,0.48367,0.00015,26.07897]
[1776886871437,40.75,78851.34,0.0,0.48452,0.00015,26.08308]
[1776886876604,40.75,78852.03,0.0,0.48463,0.00015,26.08357]
[1776886882756,40.75,78851.42,0.0,0.48454,0.00015,26.08314]
[1776886882811,40.75,78845.6,0.0,0.48367,0.00015,26.07894]
[1776886888835,40.75,78847.35,0.0,0.48393,0.00015,26.08022]
[1776886894602,40.75,78842.4,0.0,0.48318,0.00015,26.07297]
[1776886898418,40.75,78842.72,0.0,0.48323,0.00015,26.0732]
[1776886898630,40.75,78843.37,0.0,0.48333,0.00015,26.07369]
[1776886902762,40.75,78849.89,0.0,0.4843,0.00015,26.07843]
[1776886908700,40.75,78852.79,0.0,0.48474,0.00015,26.08049]
[1776886911225,40.75,78845.69,0.0,0.48367,0.00015,26.07539]
[1776886912000,40.75,78837.48,0.0,0.48245,0.00015,26.06926]
[1776886915751,40.75,78834.85,0.0,0.48205,0.00015,26.06725]
[1776886920791,40.75,78839.91,0.0,0.48281,0.00015,26.0711]
[1776886921795,40.75,78828.92,0.0,0.48117,0.00015,26.06262]
[1776886922659,40.75,78828.92,0.0,0.48117,0.00015,26.06262]
[1776886922720,40.75,78828.92,0.0,0.48117,0.00015,26.06262]
[1776886922949,40.75,78821.08,0.0,0.48,0.00015,26.05629]
[1776886928842,40.75,78820.1,0.0,0.47985,0.00015,26.05548]
[1776886931871,40.74,78829.26,0.0,0.48122,0.00015,26.06288]
[1776886933698,40.74,78829.26,0.0,0.48122,0.00015,26.06288]
[1776886933879,40.74,78830.47,0.0,0.4814,0.00015,26.06383]
[1776886936069,40.74,78837.33,0.0,0.48242,0.00015,26.06914]
[1776886939317,40.74,78847.71,0.0,0.48397,0.00015,26.07685]
[1776886941935,40.74,78852.53,0.0,0.4847,0.00015,26.0803]
[1776886942651,40.74,78852.53,0.0,0.4847,0.00015,26.0803]
[1776886942660,40.74,78852.53,0.0,0.4847,0.00015,26.0803]
[1776886942943,40.74,78852.64,0.0,0.48471,0.00015,26.08038]
[1776886947977,40.75,78855.92,0.0,0.4852,0.00015,26.08268]
[1776886954019,40.75,78854.55,0.0,0.485,0.00015,26.07811]
[1776886959059,40.75,78850.64,0.0,0.48441,0.00015,26.07535]
[1776886964093,40.75,78849.98,0.0,0.48431,0.00015,26.07488]
[1776886965751,40.75,78849.43,0.0,0.48423,0.00015,26.07449]
[1776886966108,40.75,78847.66,0.0,0.48397,0.00015,26.07321]
[1776886971142,40.75,78841.75,0.0,0.48308,0.00015,26.06887]
[1776886975429,40.75,78835.95,0.0,0.48222,0.00015,26.06448]
[1776886980208,40.75,78832.23,0.0,0.48166,0.00015,26.06161]
[1776886985243,40.75,78831.78,0.0,0.48159,0.00015,26.06126]
[1776886990278,40.75,78833.48,0.0,0.48185,0.00015,26.06259]
[1776886994308,40.75,78839.4,0.0,0.48274,0.00015,26.06712]
[1776886999342,40.76,78839.61,0.0,0.48277,0.00015,26.06728]
[1776887004377,40.76,78837.62,0.0,0.48247,0.00015,26.06578]
[1776887009416,40.76,78836.12,0.0,0.48225,0.00015,26.06464]
[1776887014447,40.76,78845.06,0.0,0.48358,0.00015,26.06773]
[1776887017592,40.76,78848.75,0.0,0.48413,0.00015,26.0704]
[1776887024517,40.76,78846.74,0.0,0.48383,0.00015,26.06895]
[1776887029553,40.76,78843.62,0.0,0.48337,0.00015,26.06666]
[1776887034589,40.76,78841.51,0.0,0.48305,0.00015,26.06509]
[1776887035505,40.76,78841.51,0.0,0.48305,0.00015,26.06509]
[1776887035596,40.76,78834.83,0.0,0.48205,0.00015,26.06003]
[1776887036213,40.76,78834.83,0.0,0.48205,0.00015,26.06003]
[1776887036235,40.76,78834.83,0.0,0.48205,0.00015,26.06003]
[1776887036265,40.76,78834.83,0.0,0.48205,0.00015,26.06003]
[1776887036610,40.76,78833.57,0.0,0.48186,0.00015,26.05905]
[1776887041636,40.76,78843.0,0.0,0.48327,0.00015,26.0662]
[1776887046671,40.76,78844.4,0.0,0.48348,0.00015,26.06724]
[1776887051709,40.76,78836.79,0.0,0.48234,0.00015,26.06153]
[1776887056745,40.76,78835.29,0.0,0.48212,0.00015,26.06038]
[1776887059633,40.76,78834.87,0.0,0.48206,0.00015,26.06006]
[1776887059618,40.76,78842.43,0.0,0.48319,0.00015,26.06578]
[1776887060656,40.76,78846.97,0.0,0.48387,0.00015,26.06911]
[1776887065707,40.76,78849.61,0.0,0.48426,0.00015,26.07102]
[1776887070720,40.76,78853.85,0.0,0.4849,0.00015,26.07403]
[1776887072583,40.76,78838.21,0.0,0.48256,0.00015,26.05901]
[1776887073505,40.76,78838.26,0.0,0.48256,0.00015,26.05905]
[1776887078520,40.76,78841.06,0.0,0.48298,0.00015,26.06115]
[1776887083835,40.76,78841.6,0.0,0.48306,0.00015,26.06156]
[1776887088851,40.76,78843.35,0.0,0.48333,0.00015,26.06286]
[1776887093898,40.76,78846.27,0.0,0.48376,0.00015,26.065]
[1776887099042,40.76,78846.6,0.0,0.48381,0.00015,26.06524]
[1776887103847,40.76,78846.2,0.0,0.48375,0.00015,26.06495]
[1776887103897,40.76,78846.2,0.0,0.48375,0.00015,26.06495]
[1776887104548,40.76,78846.2,0.0,0.48375,0.00015,26.06495]
[1776887104556,40.76,78846.2,0.0,0.48375,0.00015,26.06495]
[1776887104629,40.76,78846.06,0.0,0.48373,0.00015,26.06485]
[1776887106587,40.76,78839.55,0.0,0.48276,0.00015,26.06002]
[1776887111665,40.76,78843.28,0.0,0.48331,0.00015,26.06281]
[1776887113708,40.76,78837.31,0.0,0.48242,0.00015,26.05832]
[1776887114611,40.76,78830.17,0.0,0.48135,0.00015,26.05279]
[1776887116659,40.76,78827.78,0.0,0.481,0.00015,26.0509]
[1776887120560,40.77,78828.03,0.0,0.48104,0.00015,26.0511]
[1776887120719,40.77,78828.03,0.0,0.48104,0.00015,26.05111]
[1776887126228,40.77,78828.79,0.0,0.48115,0.00015,26.05171]
[1776887129509,40.77,78829.09,0.0,0.4812,0.00015,26.05195]
[1776887129556,40.77,78829.09,0.0,0.4812,0.00015,26.05195]
[1776887129650,40.77,78829.09,0.0,0.4812,0.00015,26.05195]
[1776887129721,40.77,78829.09,0.0,0.4812,0.00015,26.05195]
[1776887129717,40.77,78825.24,0.0,0.48062,0.00015,26.04888]
[1776887129823,40.77,78825.24,0.0,0.48062,0.00015,26.04888]
[1776887130256,40.77,78825.24,0.0,0.48062,0.00015,26.04888]
[1776887131517,40.77,78825.24,0.0,0.48062,0.00015,26.04888]
[1776887131555,40.77,78816.24,0.0,0.47927,0.00015,26.03786]
[1776887133404,40.77,78816.24,0.0,0.47927,0.00015,26.03786]
[1776887133423,40.77,78818.0,0.0,0.47953,0.00015,26.03933]
[1776887134797,40.77,78818.89,0.0,0.47967,0.00015,26.04007]
[1776887135015,40.77,78818.89,0.0,0.47967,0.00015,26.04007]
[1776887135292,40.77,78819.2,0.0,0.47971,0.00015,26.04032]
[1776887139017,40.76,78819.34,0.0,0.47973,0.00015,26.04043]
[1776887139517,40.76,78819.17,0.0,0.4797,0.00015,26.04029]
[1776887145361,40.76,78821.46,0.0,0.48004,0.00015,26.04217]
[1776887150397,40.76,78822.31,0.0,0.48017,0.00015,26.04286]
[1776887155432,40.75,78824.75,0.0,0.48053,0.00015,26.04483]
[1776887156687,40.75,78824.75,0.0,0.48053,0.00015,26.04483]
[1776887156694,40.75,78830.64,0.0,0.48141,0.00015,26.04952]
[1776887161715,40.75,78833.37,0.0,0.48182,0.00015,26.05165]
[1776887166726,40.75,78835.74,0.0,0.48217,0.00015,26.05348]
[1776887167769,40.75,78827.63,0.0,0.48096,0.00015,26.04714]
[1776887168085,40.75,78827.63,0.0,0.48096,0.00015,26.04714]
[1776887168739,40.75,78820.32,0.0,0.47987,0.00015,26.04121]
[1776887170767,40.75,78820.28,0.0,0.47986,0.00015,26.04117]
[1776887175432,40.75,78823.59,0.0,0.48035,0.00015,26.04387]
[1776887175743,40.75,78827.14,0.0,0.48088,0.00015,26.04673]
[1776887181087,40.74,78832.21,0.0,0.48164,0.00015,26.05073]
[1776887183750,40.74,78831.35,0.0,0.48151,0.00015,26.05005]
[1776887184153,40.74,78833.54,0.0,0.48184,0.00015,26.05176]
[1776887186651,40.74,78826.41,0.0,0.48077,0.00015,26.04613]
[1776887191687,40.74,78824.01,0.0,0.4804,0.00015,26.04057]
[1776887196720,40.73,78824.51,0.0,0.48048,0.00015,26.04097]
[1776887201744,40.73,78826.79,0.0,0.48082,0.00015,26.0428]
[1776887201779,40.73,78818.18,0.0,0.47953,0.00015,26.03577]
[1776887202103,40.73,78818.18,0.0,0.47953,0.00015,26.03577]
[1776887202152,40.73,78818.18,0.0,0.47953,0.00015,26.03577]
[1776887202764,40.73,78818.18,0.0,0.47953,0.00015,26.03577]
[1776887203771,40.73,78807.52,0.0,0.47793,0.00015,26.02668]
[1776887204629,40.73,78807.52,0.0,0.47793,0.00015,26.02668]
[1776887204698,40.73,78807.52,0.0,0.47793,0.00015,26.02668]
[1776887208481,40.73,78809.45,0.0,0.47822,0.00015,26.02835]
[1776887208518,40.73,78809.45,0.0,0.47822,0.00015,26.02835]
[1776887208808,40.73,78812.49,0.0,0.47867,0.00015,26.03096]
[1776887212289,40.73,78816.66,0.0,0.47929,0.00015,26.03448]
[1776887212523,40.73,78816.66,0.0,0.47929,0.00015,26.03448]
[1776887214829,40.72,78823.41,0.0,0.4803,0.00015,26.04004]
[1776887219853,40.72,78826.66,0.0,0.48079,0.00015,26.04266]
[1776887223472,40.72,78825.76,0.0,0.48065,0.00015,26.04194]
[1776887223790,40.72,78827.04,0.0,0.48084,0.00015,26.04297]
[1776887225722,40.72,78833.19,0.0,0.48176,0.00015,26.04782]
[1776887230740,40.72,78835.16,0.0,0.48206,0.00015,26.04935]
[1776887235754,40.72,78834.8,0.0,0.48201,0.00015,26.04908]
[1776887236849,40.72,78836.43,0.0,0.48225,0.00015,26.05033]
[1776887237529,40.72,78836.17,0.0,0.48221,0.00015,26.05013]
[1776887242601,40.72,78837.31,0.0,0.48238,0.00015,26.051]
[1776887245060,40.73,78837.91,0.0,0.48247,0.00015,26.05146]
[1776887245561,40.73,78837.91,0.0,0.48247,0.00015,26.05146]
[1776887245691,40.73,78837.91,0.0,0.48247,0.00015,26.05146]
[1776887245720,40.73,78837.91,0.0,0.48247,0.00015,26.05146]
[1776887245736,40.73,78837.91,0.0,0.48247,0.00015,26.05146]
[1776887245775,40.73,78846.07,0.0,0.4837,0.00015,26.05755]
[1776887245913,40.73,78846.07,0.0,0.4837,0.00015,26.05755]
[1776887245982,40.73,78846.07,0.0,0.4837,0.00015,26.05755]
[1776887246135,40.73,78846.07,0.0,0.4837,0.00015,26.05755]
[1776887246166,40.73,78846.07,0.0,0.4837,0.00015,26.05755]
[1776887246356,40.73,78846.07,0.0,0.4837,0.00015,26.05755]
[1776887246377,40.73,78846.07,0.0,0.4837,0.00015,26.05755]
[1776887246636,40.73,78846.07,0.0,0.4837,0.00015,26.05755]
[1776887246674,40.73,78846.07,0.0,0.4837,0.00015,26.05755]
[1776887246843,40.73,78846.07,0.0,0.4837,0.00015,26.05755]
[1776887246698,40.73,78861.56,0.0,0.48601,0.00015,26.06842]
[1776887246907,40.73,78861.56,0.0,0.48601,0.00015,26.06842]
[1776887247076,40.73,78861.56,0.0,0.48601,0.00015,26.06842]
[1776887247152,40.73,78861.56,0.0,0.48601,0.00015,26.06842]
[1776887247304,40.73,78861.56,0.0,0.48601,0.00015,26.06842]
[1776887247376,40.73,78860.58,0.0,0.48587,0.00015,26.06776]
[1776887248681,40.73,78860.58,0.0,0.48587,0.00015,26.06776]
[1776887248753,40.73,78861.24,0.0,0.48597,0.00015,26.06821]
[1776887249066,40.73,78861.24,0.0,0.48597,0.00015,26.06821]
[1776887249074,40.73,78861.24,0.0,0.48597,0.00015,26.06821]
[1776887249784,40.73,78862.36,0.0,0.48614,0.00015,26.06897]
[1776887254866,40.73,78864.12,0.0,0.4864,0.00015,26.06653]
[1776887256901,40.73,78865.38,0.0,0.48659,0.00015,26.06737]
[1776887257870,40.73,78869.25,0.0,0.48717,0.00015,26.06989]
[1776887259285,40.73,78878.7,0.0,0.48858,0.00015,26.07583]
[1776887261196,40.73,78878.4,0.0,0.48854,0.00015,26.07564]
[1776887261821,40.73,78879.36,0.0,0.48868,0.00015,26.07623]
[1776887262553,40.73,78879.36,0.0,0.48868,0.00015,26.07623]
[1776887262705,40.73,78879.36,0.0,0.48868,0.00015,26.07623]
[1776887262726,40.73,78879.36,0.0,0.48868,0.00015,26.07623]
[1776887262776,40.73,78879.45,0.0,0.48869,0.00015,26.07628]
[1776887265223,40.72,78886.17,0.0,0.4897,0.00015,26.08028]
[1776887270258,40.72,78884.49,0.0,0.48944,0.00015,26.07929]
[1776887273280,40.71,78878.72,0.0,0.48857,0.00015,26.07582]
[1776887278317,40.71,78881.01,0.0,0.48891,0.00015,26.0772]
[1776887283351,40.7,78880.89,0.0,0.48889,0.00015,26.07712]
[1776887288386,40.69,78880.59,0.0,0.48884,0.00015,26.07693]
[1776887293867,40.69,78880.56,0.0,0.48883,0.00015,26.07691]
[1776887295387,40.69,78879.64,0.0,0.48869,0.00015,26.07635]
[1776887295588,40.69,78879.64,0.0,0.48869,0.00015,26.07635]
[1776887295823,40.68,78876.88,0.0,0.48828,0.00015,26.07465]
[1776887297907,40.68,78871.14,0.0,0.48742,0.00015,26.07104]
[1776887302863,40.68,78863.93,0.0,0.48634,0.00015,26.06633]
[1776887307899,40.68,78858.61,0.0,0.48554,0.00015,26.06274]
[1776887311450,40.69,78857.54,0.0,0.48538,0.00015,26.062]
[1776887311877,40.69,78855.52,0.0,0.48508,0.00015,26.05699]
[1776887313771,40.69,78849.61,0.0,0.48419,0.00015,26.0528]
[1776887319707,40.69,78846.91,0.0,0.48379,0.00015,26.05085]
[1776887328666,40.69,78843.83,0.0,0.48333,0.00015,26.0486]
[1776887333701,40.69,78843.16,0.0,0.48323,0.00015,26.04811]
[1776887338241,40.7,78842.57,0.0,0.48314,0.00015,26.04767]
[1776887338958,40.7,78842.15,0.0,0.48308,0.00015,26.04736]
[1776887339741,40.7,78842.15,0.0,0.48308,0.00015,26.04736]
[1776887339783,40.7,78842.15,0.0,0.48308,0.00015,26.04736]
[1776887339813,40.7,78842.15,0.0,0.48308,0.00015,26.04736]
[1776887339847,40.7,78843.05,0.0,0.48321,0.00015,26.04803]
[1776887340566,40.7,78843.05,0.0,0.48321,0.00015,26.04803]
[1776887340750,40.7,78843.05,0.0,0.48321,0.00015,26.04803]
[1776887345788,40.7,78836.53,0.0,0.48224,0.00015,26.04311]
[1776887350820,40.7,78839.15,0.0,0.48263,0.00015,26.04511]
[1776887357854,40.7,78838.78,0.0,0.48258,0.00015,26.04483]
[1776887357858,40.7,78838.78,0.0,0.48258,0.00015,26.04483]
[1776887357938,40.7,78836.57,0.0,0.48225,0.00015,26.04315]
[1776887358049,40.7,78836.57,0.0,0.48225,0.00015,26.04315]
[1776887358476,40.7,78836.57,0.0,0.48225,0.00015,26.04315]
[1776887358550,40.7,78836.57,0.0,0.48225,0.00015,26.04315]
[1776887358876,40.7,78836.52,0.0,0.48224,0.00015,26.04311]
[1776887359883,40.7,78821.7,0.0,0.48002,0.00015,26.03135]
[1776887360890,40.7,78822.37,0.0,0.48012,0.00015,26.0319]
[1776887361123,40.7,78822.37,0.0,0.48012,0.00015,26.0319]
[1776887361897,40.7,78825.2,0.0,0.48054,0.00015,26.0342]
[1776887362614,40.7,78825.2,0.0,0.48054,0.00015,26.0342]
[1776887362904,40.7,78826.71,0.0,0.48077,0.00015,26.03541]
[1776887367841,40.7,78825.78,0.0,0.48063,0.00015,26.03466]
[1776887367948,40.7,78826.42,0.0,0.48072,0.00015,26.03517]
[1776887368980,40.69,78833.79,0.0,0.48182,0.00015,26.04099]
[1776887369620,40.69,78833.79,0.0,0.48182,0.00015,26.04099]
[1776887369797,40.69,78833.79,0.0,0.48182,0.00015,26.04099]
[1776887369994,40.69,78834.0,0.0,0.48186,0.00015,26.04115]
[1776887370962,40.69,78841.53,0.0,0.48298,0.00015,26.04689]
[1776887371969,40.69,78857.31,0.0,0.48535,0.00015,26.05462]
[1776887372549,40.69,78857.31,0.0,0.48535,0.00015,26.05462]
[1776887372556,40.69,78857.31,0.0,0.48535,0.00015,26.05462]
[1776887372561,40.69,78857.31,0.0,0.48535,0.00015,26.05462]
[1776887372994,40.7,78861.11,0.0,0.48592,0.00015,26.05722]
[1776887378011,40.69,78868.75,0.0,0.48706,0.00015,26.06228]
[1776887383062,40.69,78870.74,0.0,0.48735,0.00015,26.06355]
[1776887388113,40.68,78872.94,0.0,0.48768,0.00015,26.06495]
[1776887393406,40.67,78877.56,0.0,0.48837,0.00015,26.06783]
[1776887398434,40.67,78878.31,0.0,0.48848,0.00015,26.06828]
[1776887402026,40.66,78883.18,0.0,0.48921,0.00015,26.07122]
[1776887401929,40.66,78899.44,0.0,0.49164,0.00015,26.08042]
[1776887402156,40.66,78899.44,0.0,0.49164,0.00015,26.08042]
[1776887402351,40.66,78899.44,0.0,0.49164,0.00015,26.08042]
[1776887402909,40.66,78899.44,0.0,0.49164,0.00015,26.08042]
[1776887403004,40.66,78870.35,0.0,0.48728,0.00015,26.06327]
[1776887403890,40.66,78870.35,0.0,0.48728,0.00015,26.06327]
[1776887404012,40.66,78842.02,0.0,0.48303,0.00015,26.04357]
[1776887404255,40.66,78842.02,0.0,0.48303,0.00015,26.04357]
[1776887404429,40.66,78842.02,0.0,0.48303,0.00015,26.04357]
[1776887404492,40.66,78842.02,0.0,0.48303,0.00015,26.04357]
[1776887404664,40.66,78842.02,0.0,0.48303,0.00015,26.04357]
[1776887404789,40.66,78842.02,0.0,0.48303,0.00015,26.04357]
[1776887404890,40.66,78840.1,0.0,0.48274,0.00015,26.04213]
[1776887405260,40.66,78840.1,0.0,0.48274,0.00015,26.04213]
[1776887405586,40.66,78840.1,0.0,0.48274,0.00015,26.04213]
[1776887405641,40.66,78845.62,0.0,0.48357,0.00015,26.04624]
[1776887407743,40.66,78846.4,0.0,0.48369,0.00015,26.04682]
[1776887411262,40.67,78848.92,0.0,0.48407,0.00015,26.04865]
[1776887411291,40.67,78849.09,0.0,0.48409,0.00015,26.04877]
[1776887416021,40.67,78843.61,0.0,0.48327,0.00015,26.04477]
[1776887417804,40.67,78836.56,0.0,0.48222,0.00015,26.03945]
[1776887421012,40.67,78830.94,0.0,0.48137,0.00015,26.03508]
[1776887422392,40.67,78830.31,0.0,0.48128,0.00015,26.03459]
[1776887422523,40.67,78830.31,0.0,0.48128,0.00015,26.03459]
[1776887422560,40.67,78830.93,0.0,0.48137,0.00015,26.03508]
[1776887428382,40.67,78826.76,0.0,0.48075,0.00015,26.03176]
[1776887430497,40.67,78830.47,0.0,0.4813,0.00015,26.03472]
[1776887436364,40.67,78832.88,0.0,0.48166,0.00015,26.03299]
[1776887441473,40.67,78834.42,0.0,0.48189,0.00015,26.03419]
[1776887445505,40.67,78824.57,0.0,0.48042,0.00015,26.02638]
[1776887447519,40.67,78828.24,0.0,0.48097,0.00015,26.02934]
[1776887452647,40.67,78828.13,0.0,0.48095,0.00015,26.02925]
[1776887457946,40.67,78833.44,0.0,0.48175,0.00015,26.03343]
[1776887458526,40.67,78834.22,0.0,0.48186,0.00015,26.03404]
[1776887458602,40.67,78834.22,0.0,0.48186,0.00015,26.03404]
[1776887458681,40.67,78834.22,0.0,0.48186,0.00015,26.03404]
[1776887458700,40.67,78834.22,0.0,0.48186,0.00015,26.03404]
[1776887458784,40.67,78834.22,0.0,0.48186,0.00015,26.03404]
[1776887458820,40.67,78851.89,0.0,0.48452,0.00015,26.04717]
[1776887460290,40.68,78851.89,0.0,0.48452,0.00015,26.04718]
[1776887460402,40.68,78851.89,0.0,0.48452,0.00015,26.04718]
[1776887460613,40.68,78855.56,0.0,0.48507,0.00015,26.04976]
[1776887461401,40.68,78855.56,0.0,0.48507,0.00015,26.04976]
[1776887461434,40.68,78855.56,0.0,0.48507,0.00015,26.04976]
[1776887462020,40.68,78855.56,0.0,0.48507,0.00015,26.04976]
[1776887462062,40.68,78854.33,0.0,0.48488,0.00015,26.0489]
[1776887466013,40.68,78841.96,0.0,0.48303,0.00015,26.03994]
[1776887468967,40.68,78841.28,0.0,0.48293,0.00015,26.03943]
[1776887469007,40.68,78841.28,0.0,0.48293,0.00015,26.03943]
[1776887469070,40.68,78841.93,0.0,0.48302,0.00015,26.03992]
[1776887469143,40.68,78841.93,0.0,0.48302,0.00015,26.03992]
[1776887469197,40.68,78841.93,0.0,0.48302,0.00015,26.03992]
[1776887470105,40.68,78835.6,0.0,0.48207,0.00015,26.03512]
[1776887472061,40.68,78833.09,0.0,0.4817,0.00015,26.03317]
[1776887474004,40.68,78842.35,0.0,0.48309,0.00015,26.04024]
[1776887476054,40.68,78847.26,0.0,0.48382,0.00015,26.04386]
[1776887480069,40.68,78839.42,0.0,0.48265,0.00015,26.03804]
[1776887485100,40.68,78840.51,0.0,0.48281,0.00015,26.03886]
[1776887489157,40.68,78845.98,0.0,0.48364,0.00015,26.04293]
[1776887494176,40.69,78850.85,0.0,0.48436,0.00015,26.04283]
[1776887499109,40.69,78859.59,0.0,0.48567,0.00015,26.04894]
[1776887499278,40.69,78859.59,0.0,0.48567,0.00015,26.04894]
[1776887499883,40.69,78859.59,0.0,0.48567,0.00015,26.04894]
[1776887501877,40.69,78860.0,0.0,0.48574,0.00015,26.04922]
[1776887501978,40.69,78856.8,0.0,0.48526,0.00015,26.04702]
[1776887503265,40.69,78856.8,0.0,0.48526,0.00015,26.04702]
[1776887503404,40.69,78856.8,0.0,0.48526,0.00015,26.04702]
[1776887503487,40.69,78856.8,0.0,0.48526,0.00015,26.04702]
[1776887503917,40.69,78849.9,0.0,0.48422,0.00015,26.04216]
[1776887505324,40.69,78849.9,0.0,0.48422,0.00015,26.04216]
[1776887506098,40.69,78844.78,0.0,0.48345,0.00015,26.03843]
[1776887510578,40.69,78843.88,0.0,0.48332,0.00015,26.03777]
[1776887510961,40.69,78842.28,0.0,0.48308,0.00015,26.03658]
[1776887512976,40.69,78835.08,0.0,0.482,0.00015,26.03112]
[1776887517450,40.69,78835.58,0.0,0.48207,0.00015,26.0315]
[1776887518120,40.69,78835.09,0.0,0.482,0.00015,26.03112]
[1776887523263,40.69,78837.39,0.0,0.48235,0.00015,26.03289]
[1776887529087,40.69,78837.9,0.0,0.48242,0.00015,26.03329]
[1776887530156,40.69,78837.9,0.0,0.48242,0.00015,26.03329]
[1776887531102,40.69,78834.51,0.0,0.48192,0.00015,26.03068]
[1776887532108,40.69,78823.98,0.0,0.48034,0.00015,26.02232]
[1776887533115,40.69,78818.73,0.0,0.47955,0.00015,26.018]
[1776887534192,40.69,78818.81,0.0,0.47956,0.00015,26.01807]
[1776887534266,40.69,78818.81,0.0,0.47956,0.00015,26.01807]
[1776887535715,40.69,78819.53,0.0,0.47967,0.00015,26.01867]
[1776887536136,40.69,78818.95,0.0,0.47958,0.00015,26.01818]
[1776887541171,40.69,78820.16,0.0,0.47976,0.00015,26.01918]
[1776887546211,40.69,78821.77,0.0,0.48,0.00015,26.0205]
[1776887551222,40.68,78819.62,0.0,0.47968,0.00015,26.01872]
[1776887556223,40.68,78820.79,0.0,0.47985,0.00015,26.01606]
[1776887561277,40.68,78821.75,0.0,0.47999,0.00015,26.01685]
[1776887562696,40.68,78820.57,0.0,0.47981,0.00015,26.01588]
[1776887563088,40.68,78820.57,0.0,0.47981,0.00015,26.01588]
[1776887563139,40.68,78817.89,0.0,0.47941,0.00015,26.01365]
[1776887563657,40.68,78817.89,0.0,0.47941,0.00015,26.01365]
[1776887564005,40.68,78817.89,0.0,0.47941,0.00015,26.01365]
[1776887564029,40.68,78817.89,0.0,0.47941,0.00015,26.01365]
[1776887564069,40.68,78797.19,0.0,0.4763,0.00015,25.99555]
[1776887564293,40.68,78797.19,0.0,0.4763,0.00015,25.99555]
[1776887565059,40.68,78797.19,0.0,0.4763,0.00015,25.99555]
[1776887565063,40.68,78797.19,0.0,0.4763,0.00015,25.99555]
[1776887565100,40.68,78783.19,0.0,0.4742,0.00015,25.98243]
[1776887565342,40.68,78783.19,0.0,0.4742,0.00015,25.98243]
[1776887566662,40.68,78783.19,0.0,0.4742,0.00015,25.98243]
[1776887567240,40.68,78785.13,0.0,0.4745,0.00015,25.9843]
[1776887570363,40.68,78788.7,0.0,0.47503,0.00015,25.98769]
[1776887571214,40.68,78790.06,0.0,0.47524,0.00015,25.98897]
[1776887575117,40.68,78782.85,0.0,0.47416,0.00015,25.98213]
[1776887580245,40.68,78783.13,0.0,0.4742,0.00015,25.9824]
[1776887585259,40.69,78782.77,0.0,0.47415,0.00015,25.98207]
[1776887590286,40.69,78780.98,0.0,0.47388,0.00015,25.98034]
[1776887590810,40.69,78780.98,0.0,0.47388,0.00015,25.98034]
[1776887590954,40.69,78784.42,0.0,0.4744,0.00015,25.98366]
[1776887592763,40.69,78790.6,0.0,0.47533,0.00015,25.98952]
[1776887594608,40.69,78790.6,0.0,0.47533,0.00015,25.98952]
[1776887594664,40.69,78788.63,0.0,0.47503,0.00015,25.98767]
[1776887599837,40.69,78789.17,0.0,0.47512,0.00015,25.98819]
[1776887605620,40.7,78786.76,0.0,0.47476,0.00015,25.98593]
[1776887610238,40.7,78786.89,0.0,0.47478,0.00015,25.98606]
[1776887610251,40.7,78787.08,0.0,0.47481,0.00015,25.98625]
[1776887612140,40.7,78794.67,0.0,0.47594,0.00015,25.98971]
[1776887617165,40.7,78799.74,0.0,0.4767,0.00015,25.99431]
[1776887621146,40.69,78792.33,0.0,0.47558,0.00015,25.98751]
[1776887625245,40.69,78786.83,0.0,0.47476,0.00015,25.98235]
[1776887630324,40.69,78789.0,0.0,0.47508,0.00015,25.9844]
[1776887631232,40.69,78800.31,0.0,0.47678,0.00015,25.99481]
[1776887632138,40.69,78804.6,0.0,0.47742,0.00015,25.99863]
[1776887637173,40.68,78804.81,0.0,0.47744,0.00015,25.99879]
[1776887640250,40.68,78804.41,0.0,0.47738,0.00015,25.99842]
[1776887640304,40.67,78804.09,0.0,0.47733,0.00015,25.99813]
[1776887641400,40.67,78806.33,0.0,0.47767,0.00015,26.0001]
[1776887641462,40.67,78806.33,0.0,0.47767,0.00015,26.0001]
[1776887641875,40.67,78806.41,0.0,0.47768,0.00015,26.00017]
[1776887642881,40.67,78812.67,0.0,0.47862,0.00015,26.00559]
[1776887643433,40.67,78812.67,0.0,0.47862,0.00015,26.00559]
[1776887643889,40.67,78814.53,0.0,0.47889,0.00015,26.00718]
[1776887646215,40.67,78815.42,0.0,0.47903,0.00015,26.00793]
[1776887646222,40.67,78815.42,0.0,0.47903,0.00015,26.00793]
[1776887646341,40.67,78822.46,0.0,0.48008,0.00015,26.01378]
[1776887646944,40.67,78837.37,0.0,0.48232,0.00015,26.02559]
[1776887647495,40.67,78837.37,0.0,0.48232,0.00015,26.02559]
[1776887647506,40.67,78837.37,0.0,0.48232,0.00015,26.02559]
[1776887647917,40.67,78837.1,0.0,0.48228,0.00015,26.02539]
[1776887648665,40.67,78837.1,0.0,0.48228,0.00015,26.02539]
[1776887648744,40.67,78837.1,0.0,0.48228,0.00015,26.02539]
[1776887649061,40.67,78844.21,0.0,0.48335,0.00015,26.03074]
[1776887649499,40.67,78844.21,0.0,0.48335,0.00015,26.03074]
[1776887649960,40.67,78848.66,0.0,0.48402,0.00015,26.03399]
[1776887651058,40.67,78848.66,0.0,0.48402,0.00015,26.03399]
[1776887651120,40.67,78847.6,0.0,0.48386,0.00015,26.03322]
[1776887651554,40.67,78847.6,0.0,0.48386,0.00015,26.03322]
[1776887651947,40.67,78847.6,0.0,0.48386,0.00015,26.03323]
[1776887656980,40.67,78848.42,0.0,0.48398,0.00015,26.03383]
[1776887662017,40.68,78849.11,0.0,0.48409,0.00015,26.03433]
[1776887667050,40.68,78848.59,0.0,0.48401,0.00015,26.03396]
[1776887671080,40.68,78856.98,0.0,0.48527,0.00015,26.03628]
[1776887676208,40.68,78857.83,0.0,0.48539,0.00015,26.03686]
[1776887676277,40.68,78863.44,0.0,0.48623,0.00015,26.04067]
[1776887677195,40.68,78869.57,0.0,0.48715,0.00015,26.04469]
[1776887682156,40.67,78874.57,0.0,0.4879,0.00015,26.04787]
[1776887687190,40.66,78874.41,0.0,0.48787,0.00015,26.04776]
[1776887692225,40.66,78876.84,0.0,0.48823,0.00015,26.04927]
[1776887697261,40.65,78878.6,0.0,0.48849,0.00015,26.05035]
[1776887701220,40.65,78879.15,0.0,0.48857,0.00015,26.05068]
[1776887701300,40.65,78880.33,0.0,0.48875,0.00015,26.0514]
[1776887702306,40.65,78870.59,0.0,0.48729,0.00015,26.04531]
[1776887702586,40.65,78870.59,0.0,0.48729,0.00015,26.04531]
[1776887702635,40.65,78870.59,0.0,0.48729,0.00015,26.04531]
[1776887703307,40.65,78855.38,0.0,0.485,0.00015,26.03511]
[1776887704414,40.65,78855.38,0.0,0.485,0.00015,26.03511]
[1776887704315,40.65,78854.44,0.0,0.48486,0.00015,26.03445]
[1776887704610,40.65,78854.44,0.0,0.48486,0.00015,26.03445]
[1776887704681,40.65,78854.44,0.0,0.48486,0.00015,26.03445]
[1776887704956,40.65,78854.44,0.0,0.48486,0.00015,26.03445]
[1776887705005,40.65,78854.44,0.0,0.48486,0.00015,26.03445]
[1776887705321,40.65,78853.84,0.0,0.48477,0.00015,26.03402]
[1776887706187,40.65,78853.84,0.0,0.48477,0.00015,26.03402]
[1776887706227,40.65,78853.84,0.0,0.48477,0.00015,26.03402]
[1776887706334,40.65,78842.75,0.0,0.48311,0.00015,26.02598]
[1776887707209,40.65,78842.75,0.0,0.48311,0.00015,26.02598]
[1776887707335,40.65,78843.52,0.0,0.48322,0.00015,26.02656]
[1776887709349,40.65,78831.94,0.0,0.48148,0.00015,26.01771]
[1776887710826,40.64,78828.82,0.0,0.48101,0.00015,26.01524]
[1776887711376,40.64,78834.76,0.0,0.4819,0.00015,26.0199]
[1776887712251,40.64,78834.76,0.0,0.4819,0.00015,26.0199]
[1776887712257,40.64,78834.76,0.0,0.4819,0.00015,26.0199]
[1776887712346,40.64,78834.76,0.0,0.4819,0.00015,26.0199]
[1776887712370,40.64,78834.34,0.0,0.48184,0.00015,26.01958]
[1776887716398,40.64,78828.75,0.0,0.481,0.00015,26.01517]
[1776887718898,40.64,78832.29,0.0,0.48153,0.00015,26.01797]
[1776887718997,40.64,78832.29,0.0,0.48153,0.00015,26.01797]
[1776887720384,40.64,78834.73,0.0,0.48189,0.00015,26.01987]
[1776887719557,40.64,78841.36,0.0,0.48289,0.00015,26.02492]
[1776887721316,40.64,78841.36,0.0,0.48289,0.00015,26.02492]
[1776887721389,40.64,78841.36,0.0,0.48289,0.00015,26.02492]
[1776887720469,40.64,78845.79,0.0,0.48356,0.00015,26.02821]
[1776887722624,40.64,78845.19,0.0,0.48347,0.00015,26.02777]
[1776887724440,40.64,78845.24,0.0,0.48347,0.00015,26.02781]
[1776887724740,40.64,78845.87,0.0,0.48357,0.00015,26.02827]
[1776887728434,40.64,78847.06,0.0,0.48375,0.00015,26.02915]
[1776887728487,40.64,78847.06,0.0,0.48375,0.00015,26.02915]
[1776887730469,40.64,78852.5,0.0,0.48457,0.00015,26.03306]
[1776887730642,40.64,78854.55,0.0,0.48487,0.00015,26.03451]
[1776887732474,40.64,78854.55,0.0,0.48487,0.00015,26.03089]
[1776887732631,40.64,78854.55,0.0,0.48487,0.00015,26.03089]
[1776887732743,40.64,78854.55,0.0,0.48487,0.00015,26.03089]
[1776887732783,40.64,78854.19,0.0,0.48482,0.00015,26.03064]
[1776887734569,40.64,78855.0,0.0,0.48494,0.00015,26.03121]
[1776887734863,40.64,78867.51,0.0,0.48682,0.00015,26.03968]
[1776887736293,40.64,78872.41,0.0,0.48755,0.00015,26.04285]
[1776887738893,40.64,78875.42,0.0,0.488,0.00015,26.04474]
[1776887738972,40.64,78875.42,0.0,0.488,0.00015,26.04474]
[1776887740676,40.64,78877.37,0.0,0.4883,0.00015,26.04595]
[1776887740734,40.64,78877.27,0.0,0.48828,0.00015,26.04589]
[1776887746609,40.63,78876.47,0.0,0.48816,0.00015,26.04539]
[1776887751643,40.63,78881.53,0.0,0.48891,0.00015,26.04848]
[1776887756679,40.62,78882.23,0.0,0.48902,0.00015,26.0489]
[1776887758692,40.62,78874.67,0.0,0.48788,0.00015,26.04425]
[1776887762070,40.62,78874.64,0.0,0.48787,0.00015,26.04423]
[1776887762141,40.62,78874.64,0.0,0.48787,0.00015,26.04423]
[1776887762268,40.62,78874.64,0.0,0.48787,0.00015,26.04423]
[1776887762323,40.62,78874.64,0.0,0.48787,0.00015,26.04423]
[1776887762337,40.62,78878.13,0.0,0.4884,0.00015,26.0464]
[1776887763360,40.61,78888.3,0.0,0.48992,0.00015,26.05247]
[1776887765742,40.61,78889.88,0.0,0.49016,0.00015,26.05337]
[1776887767007,40.61,78889.88,0.0,0.49016,0.00015,26.05337]
[1776887767017,40.61,78889.88,0.0,0.49016,0.00015,26.05337]
[1776887767263,40.61,78887.42,0.0,0.48979,0.00015,26.05195]
[1776887772802,40.6,78888.03,0.0,0.48988,0.00015,26.0523]
[1776887778832,40.59,78888.91,0.0,0.49001,0.00015,26.0528]
[1776887783867,40.59,78888.69,0.0,0.48997,0.00015,26.05267]
[1776887787805,40.58,78889.21,0.0,0.49004,0.00015,26.05296]
[1776887787917,40.58,78889.21,0.0,0.49004,0.00015,26.05296]
[1776887787951,40.58,78900.8,0.0,0.49179,0.00015,26.05938]
[1776887789228,40.58,78900.8,0.0,0.49179,0.00015,26.05938]
[1776887789466,40.58,78906.55,0.0,0.49265,0.00015,26.06238]
[1776887792931,40.58,78900.77,0.0,0.49178,0.00015,26.05575]
[1776887797967,40.58,78896.57,0.0,0.49114,0.00015,26.05347]
[1776887803002,40.57,78895.79,0.0,0.49103,0.00015,26.05304]
[1776887808037,40.57,78897.32,0.0,0.49125,0.00015,26.05388]
[1776887813047,40.56,78898.56,0.0,0.49144,0.00015,26.05455]
[1776887813282,40.56,78898.56,0.0,0.49144,0.00015,26.05455]
[1776887813389,40.56,78898.56,0.0,0.49144,0.00015,26.05455]
[1776887813582,40.56,78902.08,0.0,0.49196,0.00015,26.05643]
[1776887813662,40.56,78902.08,0.0,0.49196,0.00015,26.05643]
[1776887814298,40.56,78911.96,0.0,0.49345,0.00015,26.06147]
[1776887818594,40.56,78912.81,0.0,0.49358,0.00015,26.06188]
[1776887819114,40.56,78916.15,0.0,0.49408,0.00015,26.06349]
[1776887820241,40.56,78916.15,0.0,0.49408,0.00015,26.06349]
[1776887820274,40.56,78916.15,0.0,0.49408,0.00015,26.06349]
[1776887820388,40.56,78916.15,0.0,0.49408,0.00015,26.06349]
[1776887820494,40.56,78916.15,0.0,0.49408,0.00015,26.06349]
[1776887820523,40.56,78917.13,0.0,0.49423,0.00015,26.06396]
[1776887820850,40.56,78917.13,0.0,0.49423,0.00015,26.06396]
[1776887820959,40.56,78917.13,0.0,0.49423,0.00015,26.06396]
[1776887821798,40.56,78917.13,0.0,0.49423,0.00015,26.06396]
[1776887822135,40.56,78918.98,0.0,0.49451,0.00015,26.06483]
[1776887823953,40.56,78921.0,0.0,0.49481,0.00015,26.06576]
[1776887824224,40.56,78918.88,0.0,0.49449,0.00015,26.06478]
[1776887826163,40.56,78929.1,0.0,0.49603,0.00015,26.06935]
[1776887827170,40.56,78935.21,0.0,0.49695,0.00015,26.0719]
[1776887832205,40.56,78935.61,0.0,0.49701,0.00015,26.07206]
[1776887837240,40.56,78936.13,0.0,0.49709,0.00015,26.07227]
[1776887842275,40.56,78935.38,0.0,0.49698,0.00015,26.07196]
[1776887843006,40.56,78935.38,0.0,0.49698,0.00015,26.07196]
[1776887843067,40.56,78935.38,0.0,0.49698,0.00015,26.07196]
[1776887843359,40.56,78935.38,0.0,0.49698,0.00015,26.07196]
[1776887843386,40.56,78928.65,0.0,0.49596,0.00015,26.06916]
[1776887846304,40.56,78922.29,0.0,0.49501,0.00015,26.06635]
[1776887846974,40.56,78922.29,0.0,0.49501,0.00015,26.06635]
[1776887847024,40.56,78919.42,0.0,0.49457,0.00015,26.06503]
[1776887850468,40.56,78917.82,0.0,0.49433,0.00015,26.06428]
[1776887850470,40.56,78917.82,0.0,0.49433,0.00015,26.06428]
[1776887850565,40.56,78929.38,0.0,0.49607,0.00015,26.06947]
[1776887851162,40.56,78929.38,0.0,0.49607,0.00015,26.06947]
[1776887851372,40.56,78937.18,0.0,0.49725,0.00015,26.06907]
[1776887852189,40.56,78937.18,0.0,0.49725,0.00015,26.06907]
[1776887855366,40.56,78942.6,0.0,0.49806,0.00015,26.07117]
[1776887860547,40.55,78943.32,0.0,0.49817,0.00015,26.07144]
[1776887866270,40.55,78946.67,0.0,0.49867,0.00015,26.07268]
[1776887866443,40.55,78948.97,0.0,0.49902,0.00015,26.0735]
[1776887871478,40.55,78947.39,0.0,0.49878,0.00015,26.07294]
[1776887872264,40.55,78947.39,0.0,0.49878,0.00015,26.07294]
[1776887872485,40.55,78947.08,0.0,0.49873,0.00015,26.07283]
[1776887874499,40.54,78933.22,0.0,0.49664,0.00015,26.06746]
[1776887876513,40.54,78929.55,0.0,0.49609,0.00015,26.06592]
[1776887881548,40.54,78924.9,0.0,0.49539,0.00015,26.06389]
[1776887884749,40.54,78923.61,0.0,0.4952,0.00015,26.06332]
[1776887884753,40.54,78923.61,0.0,0.4952,0.00015,26.06332]
[1776887885578,40.54,78924.59,0.0,0.49534,0.00015,26.06376]
[1776887886585,40.54,78935.61,0.0,0.497,0.00015,26.06843]
[1776887887591,40.54,78938.36,0.0,0.49742,0.00015,26.06953]
[1776887888162,40.54,78938.36,0.0,0.49742,0.00015,26.06953]
[1776887888600,40.55,78930.47,0.0,0.49623,0.00015,26.06631]
[1776887889606,40.55,78923.02,0.0,0.49511,0.00015,26.06305]
[1776887890613,40.55,78915.65,0.0,0.494,0.00015,26.05963]
[1776887890729,40.55,78915.65,0.0,0.494,0.00015,26.05963]
[1776887893207,40.55,78917.07,0.0,0.49421,0.00015,26.06031]
[1776887893942,40.55,78916.18,0.0,0.49408,0.00015,26.05988]
[1776887900829,40.55,78913.07,0.0,0.49361,0.00015,26.05839]
[1776887904810,40.56,78911.66,0.0,0.4934,0.00015,26.0577]
[1776887905013,40.56,78909.98,0.0,0.49315,0.00015,26.05686]
[1776887906858,40.56,78909.98,0.0,0.49315,0.00015,26.05686]
[1776887906861,40.56,78909.98,0.0,0.49315,0.00015,26.05686]
[1776887906869,40.56,78909.98,0.0,0.49315,0.00015,26.05686]
[1776887907102,40.56,78909.98,0.0,0.49315,0.00015,26.05686]
[1776887907202,40.56,78910.98,0.0,0.4933,0.00015,26.05736]
[1776887908474,40.56,78920.61,0.0,0.49475,0.00015,26.06196]
[1776887909853,40.56,78923.06,0.0,0.49512,0.00015,26.06308]
[1776887915787,40.56,78920.83,0.0,0.49478,0.00015,26.05844]
[1776887920530,40.56,78919.44,0.0,0.49457,0.00015,26.0578]
[1776887922782,40.56,78912.71,0.0,0.49356,0.00015,26.0546]
[1776887922883,40.57,78907.19,0.0,0.49273,0.00015,26.05184]
[1776887927919,40.57,78910.78,0.0,0.49327,0.00015,26.05365]
[1776887930380,40.57,78909.46,0.0,0.49308,0.00015,26.05299]
[1776887930453,40.57,78909.46,0.0,0.49308,0.00015,26.05299]
[1776887930554,40.57,78909.28,0.0,0.49305,0.00015,26.0529]
[1776887931185,40.57,78909.28,0.0,0.49305,0.00015,26.0529]
[1776887931259,40.57,78912.94,0.0,0.4936,0.00015,26.05471]
[1776887932863,40.57,78912.94,0.0,0.4936,0.00015,26.05471]
[1776887932874,40.57,78912.94,0.0,0.4936,0.00015,26.05471]
[1776887932929,40.57,78912.94,0.0,0.4936,0.00015,26.05471]
[1776887933031,40.57,78908.41,0.0,0.49292,0.00015,26.05246]
[1776887938070,40.57,78906.35,0.0,0.49261,0.00015,26.05142]
[1776887938197,40.57,78906.35,0.0,0.49261,0.00015,26.05142]
[1776887938292,40.57,78906.35,0.0,0.49261,0.00015,26.05142]
[1776887938509,40.57,78906.35,0.0,0.49261,0.00015,26.05142]
[1776887939993,40.58,78900.65,0.0,0.49175,0.00015,26.04844]
[1776887941481,40.58,78900.65,0.0,0.49175,0.00015,26.04844]
[1776887941537,40.58,78906.69,0.0,0.49266,0.00015,26.05159]
[1776887944598,40.58,78907.66,0.0,0.49281,0.00015,26.05209]
[1776887945312,40.58,78908.26,0.0,0.4929,0.00015,26.05239]
[1776887945408,40.58,78908.26,0.0,0.4929,0.00015,26.05239]
[1776887945439,40.58,78908.26,0.0,0.4929,0.00015,26.05239]
[1776887945540,40.58,78907.82,0.0,0.49283,0.00015,26.05217]
[1776887947419,40.58,78907.82,0.0,0.49283,0.00015,26.05217]
[1776887947539,40.58,78907.82,0.0,0.49283,0.00015,26.05217]
[1776887947640,40.58,78906.03,0.0,0.49256,0.00015,26.05126]
[1776887952863,40.58,78908.64,0.0,0.49296,0.00015,26.05259]
[1776887956349,40.58,78910.61,0.0,0.49326,0.00015,26.05357]
[1776887956365,40.58,78910.61,0.0,0.49326,0.00015,26.05357]
[1776887956460,40.58,78910.61,0.0,0.49326,0.00015,26.05357]
[1776887956557,40.58,78909.9,0.0,0.49315,0.00015,26.05322]
[1776887957320,40.58,78899.7,0.0,0.49161,0.00015,26.04794]
[1776887958443,40.59,78888.4,0.0,0.48991,0.00015,26.04164]
[1776887959626,40.59,78888.4,0.0,0.48991,0.00015,26.04164]
[1776887959126,40.59,78888.4,0.0,0.48991,0.00015,26.04164]
[1776887960655,40.59,78890.97,0.0,0.4903,0.00015,26.04311]
[1776887965676,40.59,78888.56,0.0,0.48994,0.00015,26.04173]
[1776887966662,40.59,78882.88,0.0,0.48908,0.00015,26.03839]
[1776887967506,40.59,78882.88,0.0,0.48908,0.00015,26.03839]
[1776887967519,40.59,78882.88,0.0,0.48908,0.00015,26.03839]
[1776887967602,40.59,78882.88,0.0,0.48908,0.00015,26.03839]
[1776887967635,40.59,78882.88,0.0,0.48908,0.00015,26.03839]
[1776887967663,40.59,78882.88,0.0,0.48908,0.00015,26.03839]
[1776887967605,40.59,78880.29,0.0,0.48869,0.00015,26.03682]
[1776887972166,40.58,78879.46,0.0,0.48856,0.00015,26.03269]
[1776887973311,40.58,78874.76,0.0,0.48785,0.00015,26.02977]
[1776887973422,40.58,78874.76,0.0,0.48785,0.00015,26.02977]
[1776887973697,40.58,78874.76,0.0,0.48785,0.00015,26.02977]
[1776887974236,40.58,78871.55,0.0,0.48737,0.00015,26.02773]
[1776887975193,40.58,78871.55,0.0,0.48737,0.00015,26.02773]
[1776887975209,40.58,78871.55,0.0,0.48737,0.00015,26.02773]
[1776887975240,40.58,78871.55,0.0,0.48737,0.00015,26.02773]
[1776887975315,40.58,78871.55,0.0,0.48737,0.00015,26.02773]
[1776887975597,40.58,78869.2,0.0,0.48702,0.00015,26.02621]
[1776887977259,40.58,78863.4,0.0,0.48614,0.00015,26.02239]
[1776887978421,40.58,78855.23,0.0,0.48492,0.00015,26.01678]
[1776887980370,40.58,78856.28,0.0,0.48507,0.00015,26.01752]
[1776887980622,40.58,78856.14,0.0,0.48505,0.00015,26.01742]
[1776887982656,40.58,78846.65,0.0,0.48363,0.00015,26.01063]
[1776887983697,40.58,78838.8,0.0,0.48244,0.00015,26.00476]
[1776887985631,40.58,78832.4,0.0,0.48148,0.00015,25.99981]
[1776887985913,40.58,78832.4,0.0,0.48148,0.00015,25.99981]
[1776887985973,40.58,78832.4,0.0,0.48148,0.00015,25.99981]
[1776887986322,40.58,78832.4,0.0,0.48148,0.00015,25.99981]
[1776887987284,40.58,78832.4,0.0,0.48148,0.00015,25.99981]
[1776887987288,40.58,78832.4,0.0,0.48148,0.00015,25.99981]
[1776887987381,40.58,78832.4,0.0,0.48148,0.00015,25.99981]
[1776887987386,40.58,78826.12,0.0,0.48054,0.00015,25.9948]
[1776887991473,40.58,78818.89,0.0,0.47944,0.00015,25.98884]
[1776887993983,40.58,78820.5,0.0,0.47968,0.00015,25.99018]
[1776887994617,40.58,78823.44,0.0,0.48013,0.00015,25.99259]
[1776887996030,40.57,78823.44,0.0,0.48012,0.00015,25.99259]
[1776887996092,40.57,78823.44,0.0,0.48012,0.00015,25.99259]
[1776887996699,40.57,78831.2,0.0,0.48129,0.00015,25.99883]
[1776887996794,40.57,78831.2,0.0,0.48129,0.00015,25.99883]
[1776887996817,40.57,78831.2,0.0,0.48129,0.00015,25.99883]
[1776887997401,40.57,78831.2,0.0,0.48129,0.00015,25.99883]
[1776887997922,40.57,78831.2,0.0,0.48129,0.00015,25.99883]
[1776887998105,40.57,78831.2,0.0,0.48129,0.00015,25.99883]
[1776887999257,40.57,78832.79,0.0,0.48153,0.00015,26.00008]
[1776888000435,40.57,78827.54,0.0,0.48074,0.00015,25.9959]
[1776888001170,40.57,78832.84,0.0,0.48153,0.00015,26.00011]
[1776888001573,40.57,78832.84,0.0,0.48153,0.00015,26.00011]
[1776888001648,40.57,78832.84,0.0,0.48153,0.00015,26.00011]
[1776888001725,40.57,78832.84,0.0,0.48153,0.00015,26.00011]
[1776888001672,40.56,78851.42,0.0,0.48433,0.00015,26.01405]
[1776888002437,40.56,78851.42,0.0,0.48433,0.00015,26.01405]
[1776888002999,40.56,78851.42,0.0,0.48433,0.00015,26.01405]
[1776888003152,40.56,78851.42,0.0,0.48433,0.00015,26.01405]
[1776888003164,40.56,78851.42,0.0,0.48433,0.00015,26.01405]
[1776888003423,40.56,78851.42,0.0,0.48433,0.00015,26.01405]
[1776888003575,40.56,78851.42,0.0,0.48433,0.00015,26.01405]
[1776888003672,40.56,78863.88,0.0,0.48621,0.00015,26.02268]
[1776888005304,40.56,78863.88,0.0,0.48621,0.00015,26.02268]
[1776888005534,40.56,78863.88,0.0,0.48621,0.00015,26.02268]
[1776888005536,40.56,78863.88,0.0,0.48621,0.00015,26.02268]
[1776888005542,40.56,78863.88,0.0,0.48621,0.00015,26.02268]
[1776888005673,40.56,78875.73,0.0,0.48799,0.00015,26.03036]
[1776888005793,40.56,78875.73,0.0,0.48799,0.00015,26.03036]
[1776888005872,40.56,78875.73,0.0,0.48799,0.00015,26.03036]
[1776888005904,40.56,78875.73,0.0,0.48799,0.00015,26.03036]
[1776888005921,40.56,78875.73,0.0,0.48799,0.00015,26.03036]
[1776888005994,40.56,78875.73,0.0,0.48799,0.00015,26.03036]
[1776888006685,40.56,78875.73,0.0,0.48799,0.00015,26.03036]
[1776888006749,40.56,78881.43,0.0,0.48885,0.00015,26.03387]
[1776888006965,40.56,78881.43,0.0,0.48885,0.00015,26.03387]
[1776888007472,40.56,78881.48,0.0,0.48885,0.00015,26.0339]
[1776888008127,40.56,78881.48,0.0,0.48885,0.00015,26.0339]
[1776888008136,40.56,78881.48,0.0,0.48885,0.00015,26.0339]
[1776888008469,40.56,78881.48,0.0,0.48885,0.00015,26.0339]
[1776888008682,40.56,78867.2,0.0,0.4867,0.00015,26.02488]
[1776888009658,40.56,78853.2,0.0,0.48459,0.00015,26.01531]
[1776888010693,40.56,78843.49,0.0,0.48313,0.00015,26.00824]
[1776888014215,40.56,78843.44,0.0,0.48313,0.00015,26.00821]
[1776888014243,40.56,78843.44,0.0,0.48313,0.00015,26.00821]
[1776888014274,40.56,78843.44,0.0,0.48313,0.00015,26.00821]
[1776888014633,40.56,78836.25,0.0,0.48204,0.00015,26.00275]
[1776888015244,40.56,78836.25,0.0,0.48204,0.00015,26.00275]
[1776888015535,40.56,78836.25,0.0,0.48204,0.00015,26.00275]
[1776888016160,40.56,78836.25,0.0,0.48204,0.00015,26.00275]
[1776888016173,40.56,78836.25,0.0,0.48204,0.00015,26.00275]
[1776888016657,40.56,78829.35,0.0,0.481,0.00015,25.99734]
[1776888020291,40.56,78828.84,0.0,0.48092,0.00015,25.99692]
[1776888020311,40.56,78828.84,0.0,0.48092,0.00015,25.99692]
[1776888020567,40.56,78830.82,0.0,0.48122,0.00015,25.99849]
[1776888023703,40.56,78825.0,0.0,0.48034,0.00015,25.99382]
[1776888025397,40.56,78825.0,0.0,0.48034,0.00015,25.99382]
[1776888025674,40.55,78816.61,0.0,0.47908,0.00015,25.98685]
[1776888028463,40.55,78815.06,0.0,0.47885,0.00015,25.98554]
[1776888028552,40.55,78815.06,0.0,0.47885,0.00015,25.98554]
[1776888028562,40.55,78815.06,0.0,0.47885,0.00015,25.98554]
[1776888028633,40.55,78815.06,0.0,0.47885,0.00015,25.98554]
[1776888028707,40.55,78815.16,0.0,0.47886,0.00015,25.98562]
[1776888031572,40.55,78815.06,0.0,0.47884,0.00015,25.98553]
[1776888031584,40.55,78815.06,0.0,0.47884,0.00015,25.98553]
[1776888031698,40.55,78816.89,0.0,0.47911,0.00015,25.98345]
[1776888032789,40.55,78816.89,0.0,0.47911,0.00015,25.98345]
[1776888033766,40.55,78803.79,0.0,0.47714,0.00015,25.97207]
[1776888035675,40.55,78799.16,0.0,0.47644,0.00015,25.96789]
[1776888036023,40.55,78799.16,0.0,0.47644,0.00015,25.96789]
[1776888036683,40.55,78804.67,0.0,0.47727,0.00015,25.97284]
[1776888038559,40.54,78805.43,0.0,0.47738,0.00015,25.97352]
[1776888038697,40.54,78807.24,0.0,0.47765,0.00015,25.97511]
[1776888040710,40.54,78816.55,0.0,0.47905,0.00015,25.98314]
[1776888042202,40.54,78817.53,0.0,0.4792,0.00015,25.98396]
[1776888042727,40.54,78820.54,0.0,0.47965,0.00015,25.98648]
[1776888043230,40.54,78820.54,0.0,0.47965,0.00015,25.98648]
[1776888043736,40.54,78821.71,0.0,0.47983,0.00015,25.98745]
[1776888047762,40.53,78827.82,0.0,0.48075,0.00015,25.99242]
[1776888052796,40.53,78825.7,0.0,0.48043,0.00015,25.9907]
[1776888053869,40.53,78824.43,0.0,0.48023,0.00015,25.98967]
[1776888054583,40.53,78824.43,0.0,0.48023,0.00015,25.98967]
[1776888060086,40.53,78824.28,0.0,0.48021,0.00015,25.98953]
[1776888060198,40.53,78824.28,0.0,0.48021,0.00015,25.98953]
[1776888060272,40.53,78824.28,0.0,0.48021,0.00015,25.98953]
[1776888060417,40.53,78824.28,0.0,0.48021,0.00015,25.98953]
[1776888060805,40.53,78824.28,0.0,0.48021,0.00015,25.98953]
[1776888060657,40.52,78826.09,0.0,0.48048,0.00015,25.991]
[1776888061118,40.52,78826.09,0.0,0.48048,0.00015,25.991]
[1776888061180,40.52,78826.09,0.0,0.48048,0.00015,25.991]
[1776888061392,40.52,78826.09,0.0,0.48048,0.00015,25.991]
[1776888061620,40.52,78840.86,0.0,0.4827,0.00015,26.00257]
[1776888063472,40.52,78848.86,0.0,0.48391,0.00015,26.0085]
[1776888065020,40.52,78848.86,0.0,0.48391,0.00015,26.0085]
[1776888066707,40.53,78849.49,0.0,0.48401,0.00015,26.00896]
[1776888066808,40.53,78850.52,0.0,0.48416,0.00015,26.00971]
[1776888068552,40.53,78842.07,0.0,0.48289,0.00015,26.00349]
[1776888070259,40.53,78839.66,0.0,0.48252,0.00015,26.00166]
[1776888072938,40.52,78847.84,0.0,0.48376,0.00015,26.00776]
[1776888075783,40.52,78840.99,0.0,0.48272,0.00015,26.00267]
[1776888076934,40.52,78836.18,0.0,0.482,0.00015,25.99899]
[1776888076967,40.52,78836.18,0.0,0.482,0.00015,25.99899]
[1776888077114,40.52,78836.18,0.0,0.482,0.00015,25.99899]
[1776888077192,40.52,78832.45,0.0,0.48143,0.00015,25.99607]
[1776888079130,40.52,78832.45,0.0,0.48143,0.00015,25.99607]
[1776888079572,40.52,78832.45,0.0,0.48143,0.00015,25.99607]
[1776888079583,40.52,78832.45,0.0,0.48143,0.00015,25.99607]
[1776888079711,40.52,78831.94,0.0,0.48136,0.00015,25.99566]
[1776888085567,40.51,78833.2,0.0,0.48154,0.00015,25.99664]
[1776888091064,40.5,78833.98,0.0,0.48165,0.00015,25.99361]
[1776888094413,40.5,78844.59,0.0,0.48325,0.00015,26.00169]
[1776888099610,40.5,78842.41,0.0,0.48291,0.00015,26.00006]
[1776888101594,40.5,78824.93,0.0,0.48028,0.00015,25.98635]
[1776888106100,40.49,78824.75,0.0,0.48025,0.00015,25.9862]
[1776888106114,40.49,78824.75,0.0,0.48025,0.00015,25.9862]
[1776888106648,40.49,78826.79,0.0,0.48055,0.00015,25.98786]
[1776888107702,40.49,78832.88,0.0,0.48147,0.00015,25.99271]
[1776888108288,40.49,78841.68,0.0,0.4828,0.00015,25.99949]
[1776888110290,40.49,78844.33,0.0,0.4832,0.00015,26.00148]
[1776888116004,40.49,78849.63,0.0,0.484,0.00015,26.00538]
[1776888116017,40.49,78849.63,0.0,0.484,0.00015,26.00538]
[1776888116819,40.49,78848.8,0.0,0.48387,0.00015,26.00477]
[1776888119650,40.49,78847.08,0.0,0.48362,0.00015,26.00352]
[1776888119857,40.49,78847.15,0.0,0.48363,0.00015,26.00357]
[1776888120422,40.49,78847.15,0.0,0.48363,0.00015,26.00357]
[1776888120452,40.49,78847.15,0.0,0.48363,0.00015,26.00357]
[1776888120736,40.49,78850.73,0.0,0.48417,0.00015,26.00618]
[1776888121719,40.49,78850.73,0.0,0.48417,0.00015,26.00618]
[1776888121885,40.5,78863.79,0.0,0.48614,0.00015,26.01527]
[1776888122796,40.5,78871.55,0.0,0.48731,0.00015,26.02037]
[1776888127845,40.49,78872.23,0.0,0.48741,0.00015,26.02081]
[1776888128998,40.49,78881.78,0.0,0.48885,0.00015,26.02676]
[1776888130702,40.49,78879.43,0.0,0.4885,0.00015,26.02532]
[1776888130710,40.49,78879.43,0.0,0.4885,0.00015,26.02532]
[1776888130798,40.49,78879.43,0.0,0.4885,0.00015,26.02532]
[1776888135855,40.49,78879.58,0.0,0.48852,0.00015,26.02541]
[1776888135894,40.49,78879.58,0.0,0.48852,0.00015,26.02541]
[1776888136823,40.49,78879.09,0.0,0.48844,0.00015,26.02511]
[1776888136864,40.49,78879.25,0.0,0.48847,0.00015,26.02521]
[1776888137921,40.49,78878.49,0.0,0.48835,0.00015,26.02474]
[1776888138394,40.49,78878.66,0.0,0.48838,0.00015,26.02484]
[1776888141868,40.49,78887.73,0.0,0.48975,0.00015,26.03029]
[1776888142258,40.49,78887.73,0.0,0.48975,0.00015,26.03029]
[1776888142360,40.49,78887.73,0.0,0.48975,0.00015,26.03029]
[1776888142855,40.49,78898.26,0.0,0.49133,0.00015,26.03622]
[1776888142926,40.49,78898.26,0.0,0.49133,0.00015,26.03622]
[1776888143173,40.49,78898.26,0.0,0.49133,0.00015,26.03622]
[1776888143254,40.49,78898.26,0.0,0.49133,0.00015,26.03622]
[1776888143352,40.49,78898.26,0.0,0.49133,0.00015,26.03622]
[1776888143364,40.49,78898.26,0.0,0.49133,0.00015,26.03622]
[1776888143479,40.49,78898.26,0.0,0.49133,0.00015,26.03622]
[1776888143641,40.49,78898.26,0.0,0.49133,0.00015,26.03622]
[1776888143747,40.48,78905.25,0.0,0.49239,0.00015,26.03993]
[1776888144884,40.48,78911.23,0.0,0.49329,0.00015,26.04296]
[1776888145443,40.48,78911.23,0.0,0.49329,0.00015,26.04296]
[1776888145530,40.48,78911.23,0.0,0.49329,0.00015,26.04296]
[1776888145607,40.48,78897.84,0.0,0.49127,0.00015,26.03599]
[1776888145953,40.48,78897.84,0.0,0.49127,0.00015,26.03599]
[1776888145960,40.48,78897.84,0.0,0.49127,0.00015,26.03599]
[1776888146862,40.48,78897.84,0.0,0.49127,0.00015,26.03599]
[1776888146451,40.48,78897.5,0.0,0.49122,0.00015,26.0358]
[1776888147620,40.48,78888.69,0.0,0.48989,0.00015,26.03084]
[1776888150675,40.48,78876.79,0.0,0.48809,0.00015,26.02368]
[1776888156126,40.48,78877.06,0.0,0.48813,0.00015,26.02022]
[1776888156186,40.48,78877.06,0.0,0.48813,0.00015,26.02022]
[1776888156529,40.48,78876.51,0.0,0.48804,0.00015,26.01988]
[1776888160753,40.48,78870.33,0.0,0.48711,0.00015,26.01594]
[1776888166601,40.48,78869.46,0.0,0.48698,0.00015,26.01538]
[1776888167096,40.48,78869.46,0.0,0.48698,0.00015,26.01538]
[1776888167827,40.48,78881.56,0.0,0.48881,0.00015,26.02298]
[1776888169926,40.48,78887.35,0.0,0.48968,0.00015,26.02643]
[1776888174976,40.48,78888.71,0.0,0.48988,0.00015,26.02722]
[1776888179982,40.47,78887.73,0.0,0.48973,0.00015,26.02665]
[1776888185032,40.47,78889.51,0.0,0.49,0.00015,26.02768]
[1776888189994,40.46,78882.76,0.0,0.48898,0.00015,26.02369]
[1776888192881,40.46,78873.78,0.0,0.48762,0.00015,26.01813]
[1776888196864,40.46,78876.71,0.0,0.48806,0.00015,26.01998]
[1776888200946,40.46,78882.23,0.0,0.48889,0.00015,26.02337]
[1776888208430,40.45,78878.6,0.0,0.48834,0.00015,26.02114]
[1776888211140,40.45,78878.39,0.0,0.48831,0.00015,26.02101]
[1776888212927,40.45,78872.38,0.0,0.4874,0.00015,26.0136]
[1776888213933,40.45,78866.87,0.0,0.48656,0.00015,26.01001]
[1776888215244,40.45,78867.7,0.0,0.48669,0.00015,26.01055]
[1776888215947,40.45,78867.09,0.0,0.4866,0.00015,26.01015]
[1776888217112,40.45,78866.14,0.0,0.48645,0.00015,26.00952]
[1776888217114,40.45,78866.14,0.0,0.48645,0.00015,26.00952]
[1776888217118,40.45,78866.14,0.0,0.48645,0.00015,26.00952]
[1776888217136,40.45,78866.14,0.0,0.48645,0.00015,26.00952]
[1776888217166,40.45,78866.14,0.0,0.48645,0.00015,26.00952]
[1776888217960,40.45,78866.14,0.0,0.48645,0.00015,26.00952]
[1776888219658,40.45,78866.44,0.0,0.4865,0.00015,26.00972]
[1776888219975,40.45,78868.23,0.0,0.48677,0.00015,26.0109]
[1776888221989,40.45,78874.89,0.0,0.48778,0.00015,26.01519]
[1776888222996,40.44,78882.44,0.0,0.48892,0.00015,26.01986]
[1776888228185,40.44,78882.9,0.0,0.48898,0.00015,26.02013]
[1776888232871,40.44,78874.98,0.0,0.48778,0.00015,26.01524]
[1776888238249,40.44,78872.47,0.0,0.4874,0.00015,26.01364]
[1776888247549,40.43,78876.23,0.0,0.48797,0.00015,26.01601]
[1776888247643,40.43,78877.47,0.0,0.48815,0.00015,26.01679]
[1776888252821,40.43,78878.11,0.0,0.48825,0.00015,26.01718]
[1776888253653,40.42,78877.48,0.0,0.48815,0.00015,26.01679]
[1776888253691,40.42,78878.08,0.0,0.48824,0.00015,26.01716]
[1776888259248,40.42,78877.42,0.0,0.48814,0.00015,26.01675]
[1776888264284,40.42,78876.59,0.0,0.48801,0.00015,26.01622]
[1776888269319,40.41,78875.91,0.0,0.48791,0.00015,26.01579]
[1776888274356,40.41,78875.78,0.0,0.48788,0.00015,26.01208]
[1776888276575,40.41,78883.33,0.0,0.48903,0.00015,26.01673]
[1776888278535,40.41,78875.32,0.0,0.48781,0.00015,26.01179]
[1776888281405,40.41,78873.06,0.0,0.48747,0.00015,26.01035]
[1776888286448,40.4,78873.36,0.0,0.48751,0.00015,26.01054]
[1776888286559,40.4,78873.36,0.0,0.48751,0.00015,26.01054]
[1776888286673,40.4,78872.48,0.0,0.48738,0.00015,26.00998]
[1776888288167,40.4,78872.37,0.0,0.48736,0.00015,26.00991]
[1776888288222,40.4,78872.37,0.0,0.48736,0.00015,26.00991]
[1776888291822,40.4,78868.15,0.0,0.48672,0.00015,26.00716]
[1776888292008,40.4,78875.46,0.0,0.48783,0.00015,26.01187]
[1776888293010,40.4,78889.61,0.0,0.48997,0.00015,26.02042]
[1776888293980,40.4,78891.65,0.0,0.49028,0.00015,26.02159]
[1776888294838,40.4,78891.65,0.0,0.49028,0.00015,26.02159]
[1776888295061,40.4,78889.36,0.0,0.48993,0.00015,26.02028]
[1776888297018,40.4,78881.56,0.0,0.48875,0.00015,26.01565]
[1776888301067,40.4,78878.45,0.0,0.48828,0.00015,26.01374]
[1776888302381,40.4,78875.31,0.0,0.4878,0.00015,26.01177]
[1776888302569,40.4,78875.31,0.0,0.4878,0.00015,26.01177]
[1776888303557,40.4,78875.31,0.0,0.4878,0.00015,26.01177]
[1776888303628,40.4,78875.31,0.0,0.4878,0.00015,26.01177]
[1776888304420,40.4,78874.67,0.0,0.48771,0.00015,26.01136]
[1776888304428,40.4,78874.67,0.0,0.48771,0.00015,26.01136]
[1776888304582,40.4,78874.67,0.0,0.48771,0.00015,26.01136]
[1776888309617,40.39,78877.11,0.0,0.48807,0.00015,26.0129]
[1776888314861,40.39,78878.25,0.0,0.48824,0.00015,26.0136]
[1776888317005,40.39,78891.4,0.0,0.49023,0.00015,26.02144]
[1776888320620,40.39,78891.99,0.0,0.49032,0.00015,26.02178]
[1776888320787,40.39,78892.79,0.0,0.49044,0.00015,26.02223]
[1776888326736,40.39,78892.66,0.0,0.49042,0.00015,26.02216]
[1776888328680,40.39,78888.11,0.0,0.48973,0.00015,26.01954]
[1776888328735,40.39,78888.11,0.0,0.48973,0.00015,26.01954]
[1776888328742,40.39,78888.11,0.0,0.48973,0.00015,26.01954]
[1776888328832,40.39,78892.89,0.0,0.49046,0.00015,26.02229]
[1776888332062,40.38,78885.96,0.0,0.4894,0.00015,26.01465]
[1776888333412,40.38,78884.9,0.0,0.48924,0.00015,26.01402]
[1776888334064,40.38,78880.68,0.0,0.4886,0.00015,26.01147]
[1776888339071,40.38,78880.94,0.0,0.48864,0.00015,26.01162]
[1776888340998,40.38,78883.79,0.0,0.48907,0.00015,26.01335]
[1776888341059,40.38,78880.69,0.0,0.4886,0.00015,26.01147]
[1776888343108,40.38,78867.69,0.0,0.48663,0.00015,26.0032]
[1776888344774,40.38,78867.69,0.0,0.48663,0.00015,26.0032]
[1776888344823,40.38,78867.69,0.0,0.48663,0.00015,26.0032]
[1776888344908,40.38,78867.69,0.0,0.48663,0.00015,26.0032]
[1776888344971,40.38,78863.51,0.0,0.486,0.00015,26.0004]
[1776888350908,40.38,78863.39,0.0,0.48598,0.00015,26.00032]
[1776888356068,40.38,78862.05,0.0,0.48578,0.00015,25.99941]
[1776888361284,40.38,78864.57,0.0,0.48616,0.00015,26.00112]
[1776888362992,40.38,78857.04,0.0,0.48502,0.00015,25.99595]
[1776888368029,40.38,78857.67,0.0,0.48512,0.00015,25.99639]
[1776888370041,40.38,78863.96,0.0,0.48607,0.00015,26.00071]
[1776888375078,40.38,78868.47,0.0,0.48675,0.00015,26.00371]
[1776888377090,40.38,78874.26,0.0,0.48763,0.00015,26.00746]
[1776888381013,40.38,78873.06,0.0,0.48745,0.00015,26.00669]
[1776888381158,40.38,78872.19,0.0,0.48732,0.00015,26.00614]
[1776888383131,40.38,78879.26,0.0,0.48839,0.00015,26.01059]
[1776888385170,40.38,78871.43,0.0,0.4872,0.00015,26.00565]
[1776888387991,40.38,78867.64,0.0,0.48663,0.00015,26.00317]
[1776888388033,40.38,78867.64,0.0,0.48663,0.00015,26.00317]
[1776888388166,40.38,78865.74,0.0,0.48634,0.00015,26.0019]
[1776888390181,40.38,78858.76,0.0,0.48528,0.00015,25.99715]
[1776888391527,40.38,78858.18,0.0,0.48519,0.00015,25.99312]
[1776888391578,40.38,78858.18,0.0,0.48519,0.00015,25.99312]
[1776888392366,40.38,78858.12,0.0,0.48518,0.00015,25.99308]
[1776888392380,40.38,78858.12,0.0,0.48518,0.00015,25.99308]
[1776888393107,40.38,78853.61,0.0,0.4845,0.00015,25.98989]
[1776888394100,40.37,78843.92,0.0,0.48303,0.00015,25.9828]
[1776888396124,40.37,78841.51,0.0,0.48266,0.00015,25.98098]
[1776888396245,40.37,78841.51,0.0,0.48266,0.00015,25.98098]
[1776888396321,40.37,78841.51,0.0,0.48266,0.00015,25.98098]
[1776888397612,40.37,78840.31,0.0,0.48248,0.00015,25.98006]
[1776888397639,40.37,78840.31,0.0,0.48248,0.00015,25.98006]
[1776888398181,40.37,78837.67,0.0,0.48208,0.00015,25.97803]
[1776888402900,40.37,78832.64,0.0,0.48131,0.00015,25.97409]
[1776888402910,40.37,78832.64,0.0,0.48131,0.00015,25.97409]
[1776888403103,40.37,78831.63,0.0,0.48116,0.00015,25.97329]
[1776888408308,40.37,78832.94,0.0,0.48136,0.00015,25.97433]
[1776888413342,40.37,78833.34,0.0,0.48142,0.00015,25.97465]
[1776888418378,40.37,78835.74,0.0,0.48179,0.00015,25.97653]
[1776888420978,40.37,78830.31,0.0,0.48096,0.00015,25.97224]
[1776888423412,40.37,78821.72,0.0,0.47966,0.00015,25.96522]
[1776888427453,40.37,78821.81,0.0,0.47968,0.00015,25.9653]
[1776888427529,40.37,78821.74,0.0,0.47966,0.00015,25.96524]
[1776888431586,40.37,78819.55,0.0,0.47933,0.00015,25.9634]
[1776888431622,40.37,78819.55,0.0,0.47933,0.00015,25.9634]
[1776888431637,40.37,78819.55,0.0,0.47933,0.00015,25.9634]
[1776888431786,40.37,78819.55,0.0,0.47933,0.00015,25.9634]
[1776888431913,40.37,78819.55,0.0,0.47933,0.00015,25.9634]
[1776888431972,40.37,78819.55,0.0,0.47933,0.00015,25.9634]
[1776888431982,40.37,78818.96,0.0,0.47924,0.00015,25.9629]
[1776888433634,40.36,78806.1,0.0,0.47729,0.00015,25.95175]
[1776888435579,40.36,78806.89,0.0,0.47741,0.00015,25.95245]
[1776888435591,40.36,78806.89,0.0,0.47741,0.00015,25.95245]
[1776888436192,40.36,78805.28,0.0,0.47717,0.00015,25.95101]
[1776888439035,40.36,78805.46,0.0,0.47719,0.00015,25.95117]
[1776888439054,40.36,78813.64,0.0,0.47843,0.00015,25.95835]
[1776888439547,40.36,78813.64,0.0,0.47843,0.00015,25.95835]
[1776888439635,40.36,78813.64,0.0,0.47843,0.00015,25.95835]
[1776888439817,40.36,78813.64,0.0,0.47843,0.00015,25.95835]
[1776888439879,40.36,78813.64,0.0,0.47843,0.00015,25.95835]
[1776888440197,40.36,78813.64,0.0,0.47843,0.00015,25.95835]
[1776888440233,40.36,78822.47,0.0,0.47977,0.00015,25.96583]
[1776888440301,40.36,78822.47,0.0,0.47977,0.00015,25.96583]
[1776888440403,40.36,78822.47,0.0,0.47977,0.00015,25.96583]
[1776888440479,40.36,78822.47,0.0,0.47977,0.00015,25.96583]
[1776888440534,40.36,78822.47,0.0,0.47977,0.00015,25.96583]
[1776888442307,40.36,78820.82,0.0,0.47952,0.00015,25.96445]
[1776888442403,40.36,78820.82,0.0,0.47952,0.00015,25.96445]
[1776888442566,40.36,78820.15,0.0,0.47942,0.00015,25.96389]
[1776888446574,40.36,78811.08,0.0,0.47804,0.00015,25.95612]
[1776888448310,40.36,78809.9,0.0,0.47786,0.00015,25.95509]
[1776888448387,40.36,78809.9,0.0,0.47786,0.00015,25.95509]
[1776888448590,40.36,78808.81,0.0,0.4777,0.00015,25.95413]
[1776888450418,40.36,78808.61,0.0,0.47767,0.00015,25.95395]
[1776888451234,40.36,78805.62,0.0,0.47721,0.00015,25.94766]
[1776888456321,40.35,78805.99,0.0,0.47726,0.00015,25.94798]
[1776888461739,40.35,78805.97,0.0,0.47726,0.00015,25.94795]
[1776888466744,40.35,78806.82,0.0,0.47738,0.00015,25.9487]
[1776888471778,40.34,78803.95,0.0,0.47694,0.00015,25.94612]
[1776888475299,40.34,78802.64,0.0,0.47674,0.00015,25.94493]
[1776888475780,40.34,78802.64,0.0,0.47674,0.00015,25.94493]
[1776888477991,40.34,78796.47,0.0,0.47581,0.00015,25.93927]
[1776888481262,40.34,78805.74,0.0,0.47721,0.00015,25.94771]
[1776888482907,40.34,78809.25,0.0,0.47774,0.00015,25.95082]
[1776888488266,40.34,78808.54,0.0,0.47763,0.00015,25.95019]
[1776888488329,40.33,78808.18,0.0,0.47758,0.00015,25.94987]
[1776888489008,40.33,78815.86,0.0,0.47874,0.00015,25.95655]
[1776888490967,40.33,78821.91,0.0,0.47966,0.00015,25.96166]
[1776888495991,40.34,78825.0,0.0,0.48013,0.00015,25.96422]
[1776888501027,40.34,78825.39,0.0,0.48019,0.00015,25.96454]
[1776888504104,40.34,78818.45,0.0,0.47914,0.00015,25.95876]
[1776888505142,40.34,78810.52,0.0,0.47793,0.00015,25.95194]
[1776888507250,40.34,78808.53,0.0,0.47763,0.00015,25.95018]
[1776888513115,40.33,78810.33,0.0,0.4779,0.00015,25.94813]
[1776888519157,40.33,78812.29,0.0,0.47819,0.00015,25.94983]
[1776888520335,40.33,78812.29,0.0,0.47819,0.00015,25.94983]
[1776888521173,40.33,78812.43,0.0,0.47821,0.00015,25.94995]
[1776888522520,40.33,78810.95,0.0,0.47799,0.00015,25.94866]
[1776888523185,40.33,78810.95,0.0,0.47799,0.00015,25.94866]
[1776888525284,40.33,78799.81,0.0,0.4763,0.00015,25.93868]
[1776888531240,40.33,78798.83,0.0,0.47615,0.00015,25.93777]
[1776888536277,40.32,78798.11,0.0,0.47604,0.00015,25.9371]
[1776888541860,40.32,78797.13,0.0,0.47589,0.00015,25.93619]
[1776888547354,40.32,78799.45,0.0,0.47624,0.00015,25.93832]
[1776888550376,40.32,78808.95,0.0,0.47768,0.00015,25.94687]
[1776888551382,40.32,78815.77,0.0,0.47871,0.00015,25.9528]
[1776888554288,40.32,78819.11,0.0,0.47922,0.00015,25.95564]
[1776888554298,40.32,78819.11,0.0,0.47922,0.00015,25.95564]
[1776888554402,40.32,78820.32,0.0,0.4794,0.00015,25.95666]
[1776888560852,40.32,78816.59,0.0,0.47883,0.00015,25.9535]
[1776888561699,40.32,78811.69,0.0,0.47809,0.00015,25.94927]
[1776888562368,40.32,78807.37,0.0,0.47743,0.00015,25.94546]
[1776888562575,40.32,78807.37,0.0,0.47743,0.00015,25.94546]
[1776888562917,40.32,78807.37,0.0,0.47743,0.00015,25.94546]
[1776888563086,40.32,78807.37,0.0,0.47743,0.00015,25.94546]
[1776888563141,40.32,78801.21,0.0,0.4765,0.00015,25.93992]
[1776888563797,40.32,78784.97,0.0,0.47404,0.00015,25.92462]
[1776888565564,40.32,78782.79,0.0,0.47371,0.00015,25.9225]
[1776888568458,40.32,78785.96,0.0,0.47419,0.00015,25.92559]
[1776888568554,40.32,78786.49,0.0,0.47427,0.00015,25.9261]
[1776888569714,40.32,78786.49,0.0,0.47427,0.00015,25.9261]
[1776888569727,40.32,78786.49,0.0,0.47427,0.00015,25.9261]
[1776888570436,40.32,78791.05,0.0,0.47496,0.00015,25.93046]
[1776888570892,40.32,78791.05,0.0,0.47496,0.00015,25.93046]
[1776888571253,40.32,78791.05,0.0,0.47496,0.00015,25.93046]
[1776888571439,40.32,78791.05,0.0,0.47496,0.00015,25.93046]
[1776888571337,40.32,78796.3,0.0,0.47575,0.00015,25.93176]
[1776888571526,40.32,78796.3,0.0,0.47575,0.00015,25.93176]
[1776888572528,40.32,78786.26,0.0,0.47423,0.00015,25.92224]
[1776888574544,40.32,78783.87,0.0,0.47386,0.00015,25.91992]
[1776888578320,40.32,78784.37,0.0,0.47394,0.00015,25.92041]
[1776888578330,40.32,78784.37,0.0,0.47394,0.00015,25.92041]
[1776888578414,40.32,78783.34,0.0,0.47379,0.00015,25.91941]
[1776888579969,40.32,78783.34,0.0,0.47379,0.00015,25.91941]
[1776888579981,40.32,78783.34,0.0,0.47379,0.00015,25.91941]
[1776888579983,40.32,78783.34,0.0,0.47379,0.00015,25.91941]
[1776888580068,40.32,78783.22,0.0,0.47377,0.00015,25.91929]
[1776888585182,40.32,78782.67,0.0,0.47369,0.00015,25.91876]
[1776888585373,40.32,78775.33,0.0,0.47257,0.00015,25.91146]
[1776888590657,40.32,78776.09,0.0,0.47269,0.00015,25.91222]
[1776888595776,40.32,78776.14,0.0,0.47269,0.00015,25.91226]
[1776888601739,40.32,78774.15,0.0,0.47239,0.00015,25.91025]
[1776888606769,40.31,78771.2,0.0,0.47194,0.00015,25.90723]
[1776888607599,40.31,78771.2,0.0,0.47194,0.00015,25.90723]
[1776888607678,40.31,78771.2,0.0,0.47194,0.00015,25.90723]
[1776888607786,40.31,78764.87,0.0,0.47098,0.00015,25.90067]
[1776888608649,40.31,78764.87,0.0,0.47098,0.00015,25.90067]
[1776888608674,40.31,78764.87,0.0,0.47098,0.00015,25.90067]
[1776888608751,40.31,78764.87,0.0,0.47098,0.00015,25.90067]
[1776888608964,40.31,78753.83,0.0,0.4693,0.00015,25.88888]
[1776888610828,40.31,78750.73,0.0,0.46883,0.00015,25.88549]
[1776888611330,40.31,78750.36,0.0,0.46878,0.00015,25.88508]
[1776888616358,40.31,78746.37,0.0,0.46817,0.00015,25.88065]
[1776888621303,40.31,78745.58,0.0,0.46805,0.00015,25.87977]
[1776888621481,40.31,78745.52,0.0,0.46805,0.00015,25.87971]
[1776888623891,40.31,78738.52,0.0,0.46698,0.00015,25.87177]
[1776888626429,40.31,78738.1,0.0,0.46692,0.00015,25.87129]
[1776888626476,40.31,78738.1,0.0,0.46692,0.00015,25.87129]
[1776888626492,40.31,78738.1,0.0,0.46692,0.00015,25.87129]
[1776888626485,40.31,78736.91,0.0,0.46674,0.00015,25.86992]
[1776888626951,40.31,78736.91,0.0,0.46674,0.00015,25.86992]
[1776888626989,40.31,78736.91,0.0,0.46674,0.00015,25.86992]
[1776888627068,40.31,78735.35,0.0,0.4665,0.00015,25.86812]
[1776888628673,40.31,78735.35,0.0,0.4665,0.00015,25.86811]
[1776888628687,40.31,78735.35,0.0,0.4665,0.00015,25.86811]
[1776888629138,40.31,78734.26,0.0,0.46634,0.00015,25.86685]
[1776888634965,40.31,78732.9,0.0,0.46612,0.00015,25.86161]
[1776888640287,40.31,78733.02,0.0,0.46614,0.00015,25.86174]
[1776888640537,40.31,78731.33,0.0,0.46588,0.00015,25.85976]
[1776888640596,40.31,78731.33,0.0,0.46588,0.00015,25.85976]
[1776888641007,40.31,78731.33,0.0,0.46588,0.00015,25.85976]
[1776888643230,40.31,78727.81,0.0,0.46535,0.00015,25.85561]
[1776888643328,40.31,78731.81,0.0,0.46595,0.00015,25.86032]
[1776888649064,40.3,78730.62,0.0,0.46577,0.00015,25.85891]
[1776888654098,40.3,78726.25,0.0,0.46511,0.00015,25.85373]
[1776888659133,40.3,78730.7,0.0,0.46578,0.00015,25.85899]
[1776888664393,40.3,78731.13,0.0,0.46584,0.00015,25.85949]
[1776888665229,40.3,78735.81,0.0,0.46655,0.00015,25.86494]
[1776888665261,40.3,78735.81,0.0,0.46655,0.00015,25.86494]
[1776888666275,40.3,78740.75,0.0,0.4673,0.00015,25.87061]
[1776888666324,40.3,78740.75,0.0,0.4673,0.00015,25.87061]
[1776888666352,40.3,78744.38,0.0,0.46785,0.00015,25.87472]
[1776888671357,40.3,78746.34,0.0,0.46815,0.00015,25.87692]
[1776888676259,40.3,78749.28,0.0,0.4686,0.00015,25.8802]
[1776888676320,40.3,78749.28,0.0,0.4686,0.00015,25.8802]
[1776888677653,40.3,78753.47,0.0,0.46923,0.00015,25.88479]
[1776888677661,40.3,78753.47,0.0,0.46923,0.00015,25.88479]
[1776888677676,40.3,78753.47,0.0,0.46923,0.00015,25.88479]
[1776888677941,40.3,78753.47,0.0,0.46923,0.00015,25.88479]
[1776888677958,40.3,78753.47,0.0,0.46923,0.00015,25.88479]
[1776888677989,40.3,78753.47,0.0,0.46923,0.00015,25.88479]
[1776888678266,40.3,78757.79,0.0,0.46989,0.00015,25.88946]
[1776888678909,40.3,78757.79,0.0,0.46989,0.00015,25.88946]
[1776888678938,40.3,78757.79,0.0,0.46989,0.00015,25.88946]
[1776888679273,40.3,78762.21,0.0,0.47055,0.00015,25.89416]
[1776888684309,40.29,78766.32,0.0,0.47117,0.00015,25.89845]
[1776888689348,40.29,78767.39,0.0,0.47133,0.00015,25.89955]
[1776888694376,40.29,78768.51,0.0,0.47149,0.00015,25.89707]
[1776888694477,40.29,78761.78,0.0,0.47047,0.00015,25.89001]
[1776888696510,40.29,78748.19,0.0,0.46841,0.00015,25.87525]
[1776888697404,40.29,78748.19,0.0,0.46841,0.00015,25.87525]
[1776888702439,40.28,78751.35,0.0,0.46888,0.00015,25.87873]
[1776888707474,40.28,78752.31,0.0,0.46903,0.00015,25.87978]
[1776888708482,40.28,78760.05,0.0,0.4702,0.00015,25.88815]
[1776888713516,40.28,78756.18,0.0,0.46961,0.00015,25.88397]
[1776888718552,40.28,78755.73,0.0,0.46954,0.00015,25.88348]
[1776888723585,40.27,78757.93,0.0,0.46987,0.00015,25.88584]
[1776888728621,40.27,78758.5,0.0,0.46996,0.00015,25.88644]
[1776888734100,40.27,78759.18,0.0,0.47006,0.00015,25.88716]
[1776888734578,40.27,78761.79,0.0,0.47045,0.00015,25.88994]
[1776888735955,40.27,78772.52,0.0,0.47208,0.00015,25.9011]
[1776888741716,40.27,78773.07,0.0,0.47216,0.00015,25.90165]
[1776888744593,40.27,78774.29,0.0,0.47235,0.00015,25.90289]
[1776888744880,40.27,78776.73,0.0,0.47272,0.00015,25.90535]
[1776888745543,40.27,78777.18,0.0,0.47279,0.00015,25.9058]
[1776888749623,40.27,78784.31,0.0,0.47387,0.00015,25.91287]
[1776888754664,40.27,78785.6,0.0,0.47406,0.00015,25.9105]
[1776888754735,40.27,78785.6,0.0,0.47406,0.00015,25.9105]
[1776888754811,40.27,78785.6,0.0,0.47406,0.00015,25.9105]
[1776888760506,40.27,78788.02,0.0,0.47443,0.00015,25.91285]
[1776888765831,40.27,78791.03,0.0,0.47489,0.00015,25.91574]
[1776888771570,40.27,78792.52,0.0,0.47512,0.00015,25.91716]
[1776888771926,40.27,78782.0,0.0,0.47352,0.00015,25.90699]
[1776888773743,40.27,78777.44,0.0,0.47283,0.00015,25.90246]
[1776888773789,40.27,78777.44,0.0,0.47283,0.00015,25.90246]
[1776888774331,40.27,78771.24,0.0,0.47189,0.00015,25.89617]
[1776888774973,40.27,78771.24,0.0,0.47189,0.00015,25.89617]
[1776888775502,40.27,78771.24,0.0,0.47189,0.00015,25.89617]
[1776888775749,40.27,78778.54,0.0,0.47299,0.00015,25.90355]
[1776888775932,40.27,78778.54,0.0,0.47299,0.00015,25.90355]
[1776888775990,40.27,78778.54,0.0,0.47299,0.00015,25.90355]
[1776888776057,40.27,78778.54,0.0,0.47299,0.00015,25.90355]
[1776888776088,40.27,78778.54,0.0,0.47299,0.00015,25.90355]
[1776888776118,40.27,78778.54,0.0,0.47299,0.00015,25.90355]
[1776888776245,40.27,78778.54,0.0,0.47299,0.00015,25.90355]
[1776888776336,40.27,78778.54,0.0,0.47299,0.00015,25.90355]
[1776888776452,40.27,78778.54,0.0,0.47299,0.00015,25.90355]
[1776888776521,40.27,78778.54,0.0,0.47299,0.00015,25.90355]
[1776888776674,40.27,78778.54,0.0,0.47299,0.00015,25.90355]
[1776888776549,40.27,78790.85,0.0,0.47486,0.00015,25.91556]
[1776888776693,40.27,78790.85,0.0,0.47486,0.00015,25.91556]
[1776888776873,40.27,78790.85,0.0,0.47486,0.00015,25.91556]
[1776888776924,40.27,78790.85,0.0,0.47486,0.00015,25.91556]
[1776888776932,40.27,78790.85,0.0,0.47486,0.00015,25.91556]
[1776888777083,40.27,78786.01,0.0,0.47413,0.00015,25.91091]
[1776888778753,40.27,78786.01,0.0,0.47413,0.00015,25.91091]
[1776888778980,40.27,78783.0,0.0,0.47367,0.00015,25.90798]
[1776888785024,40.27,78788.32,0.0,0.47448,0.00015,25.91316]
[1776888787156,40.27,78783.32,0.0,0.47372,0.00015,25.9083]
[1776888787270,40.27,78783.32,0.0,0.47372,0.00015,25.9083]
[1776888787588,40.27,78785.44,0.0,0.47404,0.00015,25.91036]
[1776888793081,40.27,78784.52,0.0,0.4739,0.00015,25.90944]
[1776888798115,40.26,78783.35,0.0,0.47372,0.00015,25.90828]
[1776888802143,40.26,78777.41,0.0,0.47281,0.00015,25.90238]
[1776888807179,40.26,78772.44,0.0,0.47205,0.00015,25.89733]
[1776888812213,40.25,78768.13,0.0,0.47139,0.00015,25.88924]
[1776888817248,40.25,78766.37,0.0,0.47112,0.00015,25.8874]
[1776888822283,40.25,78766.52,0.0,0.47114,0.00015,25.88754]
[1776888824297,40.25,78774.93,0.0,0.47242,0.00015,25.89618]
[1776888830340,40.24,78774.89,0.0,0.47241,0.00015,25.89612]
[1776888832358,40.24,78765.51,0.0,0.47098,0.00015,25.88645]
[1776888833172,40.24,78765.51,0.0,0.47098,0.00015,25.88645]
[1776888833230,40.24,78765.51,0.0,0.47098,0.00015,25.88645]
[1776888833360,40.24,78761.62,0.0,0.47039,0.00015,25.88234]
[1776888833811,40.24,78761.62,0.0,0.47039,0.00015,25.88234]
[1776888833857,40.24,78761.62,0.0,0.47039,0.00015,25.88234]
[1776888835335,40.24,78761.4,0.0,0.47035,0.00015,25.8821]
[1776888835348,40.24,78761.4,0.0,0.47035,0.00015,25.8821]
[1776888835489,40.24,78757.99,0.0,0.46983,0.00015,25.87845]
[1776888841416,40.24,78757.75,0.0,0.4698,0.00015,25.87818]
[1776888846450,40.24,78757.69,0.0,0.46979,0.00015,25.87811]
[1776888853500,40.24,78757.22,0.0,0.46971,0.00015,25.87759]
[1776888859542,40.23,78756.48,0.0,0.4696,0.00015,25.87678]
[1776888863896,40.23,78755.79,0.0,0.46949,0.00015,25.87603]
[1776888864586,40.23,78756.12,0.0,0.46954,0.00015,25.87639]
[1776888865721,40.23,78737.44,0.0,0.4667,0.00015,25.85549]
[1776888866648,40.23,78737.89,0.0,0.46677,0.00015,25.85601]
[1776888872763,40.23,78740.21,0.0,0.46712,0.00015,25.85503]
[1776888876665,40.23,78743.3,0.0,0.46759,0.00015,25.85854]
[1776888876703,40.23,78743.3,0.0,0.46759,0.00015,25.85854]
[1776888879766,40.23,78739.4,0.0,0.46699,0.00015,25.8541]
[1776888879774,40.23,78739.4,0.0,0.46699,0.00015,25.8541]
[1776888880692,40.23,78743.89,0.0,0.46768,0.00015,25.85921]
[1776888885728,40.23,78746.84,0.0,0.46812,0.00015,25.86252]
[1776888890762,40.23,78749.6,0.0,0.46854,0.00015,25.86559]
[1776888891612,40.23,78749.6,0.0,0.46854,0.00015,25.86559]
[1776888891768,40.23,78749.96,0.0,0.4686,0.00015,25.86599]
[1776888893784,40.23,78750.8,0.0,0.46873,0.00015,25.86692]
[1776888893796,40.23,78750.8,0.0,0.46873,0.00015,25.86692]
[1776888894789,40.23,78745.24,0.0,0.46788,0.00015,25.86072]
[1776888899825,40.23,78741.64,0.0,0.46733,0.00015,25.85664]
[1776888904859,40.23,78741.75,0.0,0.46735,0.00015,25.85676]
[1776888909859,40.23,78740.11,0.0,0.4671,0.00015,25.85488]
[1776888914864,40.23,78736.79,0.0,0.46659,0.00015,25.85106]
[1776888915630,40.23,78736.79,0.0,0.46659,0.00015,25.85106]
[1776888915672,40.23,78736.79,0.0,0.46659,0.00015,25.85106]
[1776888915685,40.23,78734.42,0.0,0.46623,0.00015,25.84831]
[1776888916892,40.23,78733.93,0.0,0.46616,0.00015,25.84774]
[1776888917722,40.23,78732.58,0.0,0.46595,0.00015,25.84616]
[1776888922734,40.23,78730.31,0.0,0.46561,0.00015,25.84348]
[1776888927807,40.23,78728.6,0.0,0.46535,0.00015,25.84145]
[1776888932831,40.23,78727.35,0.0,0.46515,0.00015,25.83631]
[1776888937850,40.23,78728.83,0.0,0.46537,0.00015,25.83807]
[1776888938873,40.22,78719.35,0.0,0.46393,0.00015,25.82665]
[1776888943877,40.22,78720.41,0.0,0.46409,0.00015,25.82792]
[1776888947301,40.22,78722.9,0.0,0.46447,0.00015,25.83093]
[1776888947324,40.22,78722.9,0.0,0.46447,0.00015,25.83093]
[1776888947394,40.22,78724.08,0.0,0.46464,0.00015,25.83236]
[1776888953199,40.22,78722.04,0.0,0.46433,0.00015,25.82987]
[1776888956754,40.22,78721.69,0.0,0.46428,0.00015,25.82944]
[1776888956823,40.22,78725.04,0.0,0.46479,0.00015,25.83348]
[1776888957426,40.22,78725.04,0.0,0.46479,0.00015,25.83348]
[1776888957448,40.22,78725.04,0.0,0.46479,0.00015,25.83348]
[1776888957527,40.22,78725.04,0.0,0.46479,0.00015,25.83348]
[1776888957628,40.22,78728.66,0.0,0.46533,0.00015,25.8378]
[1776888959509,40.22,78730.33,0.0,0.46559,0.00015,25.83978]
[1776888959730,40.22,78728.88,0.0,0.46537,0.00015,25.83806]
[1776888961026,40.22,78729.03,0.0,0.46539,0.00015,25.83824]
[1776888961038,40.22,78729.03,0.0,0.46539,0.00015,25.83824]
[1776888961257,40.21,78729.03,0.0,0.46539,0.00015,25.83824]
[1776888966292,40.21,78727.55,0.0,0.46517,0.00015,25.83648]
[1776888970076,40.21,78725.99,0.0,0.46493,0.00015,25.83461]
[1776888970149,40.21,78725.99,0.0,0.46493,0.00015,25.83461]
[1776888970525,40.21,78722.92,0.0,0.46446,0.00015,25.83091]
[1776888971651,40.21,78722.92,0.0,0.46446,0.00015,25.83091]
[1776888971698,40.21,78722.92,0.0,0.46446,0.00015,25.83091]
[1776888977505,40.21,78718.6,0.0,0.4638,0.00015,25.82563]
[1776888982777,40.21,78718.1,0.0,0.46372,0.00015,25.825]
[1776888987575,40.21,78726.9,0.0,0.46506,0.00015,25.83564]
[1776888988886,40.21,78726.9,0.0,0.46506,0.00015,25.83564]
[1776888989453,40.2,78729.99,0.0,0.46552,0.00015,25.83931]
[1776888994488,40.2,78728.52,0.0,0.46529,0.00015,25.83392]
[1776888999524,40.2,78729.05,0.0,0.46537,0.00015,25.83454]
[1776889004559,40.2,78729.66,0.0,0.46547,0.00015,25.83527]
[1776889009594,40.2,78730.08,0.0,0.46553,0.00015,25.83577]
[1776889014630,40.2,78728.66,0.0,0.46531,0.00015,25.83408]
[1776889019664,40.2,78730.61,0.0,0.46561,0.00015,25.8364]
[1776889024699,40.2,78730.59,0.0,0.46561,0.00015,25.83638]
[1776889029734,40.21,78730.7,0.0,0.46563,0.00015,25.83652]
[1776889034769,40.21,78727.64,0.0,0.46516,0.00015,25.83289]
[1776889039804,40.21,78727.29,0.0,0.46511,0.00015,25.83248]
[1776889041524,40.21,78727.82,0.0,0.46519,0.00015,25.83312]
[1776889041846,40.21,78734.37,0.0,0.46619,0.00015,25.84084]
[1776889046867,40.21,78732.59,0.0,0.46592,0.00015,25.83878]
[1776889051913,40.21,78733.38,0.0,0.46604,0.00015,25.83972]
[1776889055957,40.22,78724.35,0.0,0.46467,0.00015,25.82537]
[1776889057083,40.22,78724.35,0.0,0.46467,0.00015,25.82537]
[1776889057630,40.22,78724.35,0.0,0.46467,0.00015,25.82537]
[1776889057937,40.22,78719.07,0.0,0.46387,0.00015,25.81896]
[1776889058939,40.22,78708.81,0.0,0.46231,0.00015,25.8062]
[1776889059136,40.22,78708.81,0.0,0.46231,0.00015,25.8062]
[1776889059172,40.22,78708.81,0.0,0.46231,0.00015,25.8062]
[1776889060860,40.22,78704.78,0.0,0.46169,0.00015,25.80108]
[1776889060867,40.22,78704.78,0.0,0.46169,0.00015,25.80108]
[1776889060953,40.22,78704.5,0.0,0.46165,0.00015,25.80072]
[1776889065988,40.21,78704.41,0.0,0.46163,0.00015,25.80059]
[1776889070991,40.21,78707.02,0.0,0.46203,0.00015,25.8039]
[1776889076024,40.21,78707.07,0.0,0.46203,0.00015,25.80395]
[1776889081047,40.21,78705.67,0.0,0.46182,0.00015,25.80215]
[1776889085184,40.21,78703.07,0.0,0.46142,0.00015,25.79881]
[1776889085188,40.21,78703.07,0.0,0.46142,0.00015,25.79881]
[1776889085328,40.21,78703.86,0.0,0.46154,0.00015,25.79983]
[1776889090574,40.2,78704.78,0.0,0.46168,0.00015,25.80099]
[1776889090635,40.2,78706.14,0.0,0.46188,0.00015,25.80273]
[1776889091551,40.2,78706.14,0.0,0.46188,0.00015,25.80273]
[1776889091584,40.2,78712.36,0.0,0.46283,0.00015,25.81057]
[1776889094184,40.2,78717.64,0.0,0.46363,0.00015,25.81711]
[1776889099177,40.2,78721.64,0.0,0.46424,0.00015,25.82199]
[1776889099933,40.2,78721.37,0.0,0.4642,0.00015,25.82166]
[1776889105000,40.2,78721.5,0.0,0.46422,0.00015,25.82182]
[1776889110366,40.2,78720.58,0.0,0.46408,0.00015,25.82069]
[1776889114330,40.2,78728.57,0.0,0.46528,0.00015,25.82667]
[1776889119365,40.2,78732.8,0.0,0.46593,0.00015,25.83168]
[1776889122952,40.2,78726.47,0.0,0.46497,0.00015,25.82419]
[1776889127959,40.2,78725.23,0.0,0.46478,0.00015,25.8227]
[1776889132965,40.2,78726.62,0.0,0.46499,0.00015,25.82437]
[1776889135005,40.2,78725.26,0.0,0.46479,0.00015,25.82274]
[1776889135011,40.2,78724.37,0.0,0.46465,0.00015,25.82167]
[1776889135077,40.2,78724.37,0.0,0.46465,0.00015,25.82167]
[1776889135870,40.2,78724.37,0.0,0.46465,0.00015,25.82167]
[1776889135950,40.2,78724.37,0.0,0.46465,0.00015,25.82167]
[1776889135961,40.2,78715.92,0.0,0.46336,0.00015,25.81135]
[1776889137943,40.2,78712.96,0.0,0.46291,0.00015,25.80767]
[1776889138008,40.2,78712.96,0.0,0.46291,0.00015,25.80767]
[1776889138044,40.2,78702.77,0.0,0.46136,0.00015,25.79476]
[1776889138165,40.2,78702.77,0.0,0.46136,0.00015,25.79476]
[1776889138322,40.2,78702.77,0.0,0.46136,0.00015,25.79476]
[1776889138607,40.2,78702.77,0.0,0.46136,0.00015,25.79476]
[1776889138694,40.2,78703.74,0.0,0.46151,0.00015,25.79601]
[1776889142068,40.2,78708.58,0.0,0.46225,0.00015,25.80217]
[1776889142886,40.2,78713.68,0.0,0.46302,0.00015,25.80856]
[1776889145781,40.2,78709.76,0.0,0.46242,0.00015,25.80364]
[1776889145850,40.2,78709.76,0.0,0.46242,0.00015,25.80364]
[1776889145983,40.2,78704.01,0.0,0.46155,0.00015,25.79634]
[1776889146088,40.2,78704.01,0.0,0.46155,0.00015,25.79634]
[1776889146719,40.2,78702.17,0.0,0.46127,0.00015,25.79397]
[1776889151862,40.2,78704.56,0.0,0.46163,0.00015,25.79704]
[1776889151899,40.2,78704.56,0.0,0.46163,0.00015,25.79704]
[1776889151954,40.2,78704.56,0.0,0.46163,0.00015,25.79704]
[1776889152027,40.2,78704.86,0.0,0.46168,0.00015,25.79743]
[1776889152090,40.2,78704.86,0.0,0.46168,0.00015,25.79743]
[1776889152150,40.2,78704.86,0.0,0.46168,0.00015,25.79743]
[1776889154706,40.2,78700.2,0.0,0.46097,0.00015,25.79143]
[1776889154838,40.2,78689.54,0.0,0.45935,0.00015,25.77741]
[1776889155918,40.2,78689.54,0.0,0.45935,0.00015,25.77741]
[1776889155981,40.2,78689.11,0.0,0.45928,0.00015,25.77683]
[1776889156791,40.2,78689.11,0.0,0.45928,0.00015,25.77683]
[1776889157032,40.2,78635.95,0.0,0.45121,0.00015,25.70051]
[1776889157481,40.2,78635.95,0.0,0.45121,0.00015,25.70051]
[1776889157607,40.2,78635.95,0.0,0.45121,0.00015,25.70051]
[1776889157680,40.2,78627.15,0.0,0.44988,0.00015,25.68686]
[1776889162113,40.21,78624.81,0.0,0.44953,0.00015,25.68324]
[1776889162175,40.21,78624.81,0.0,0.44953,0.00015,25.68324]
[1776889162279,40.21,78624.81,0.0,0.44953,0.00015,25.68324]
[1776889162676,40.21,78624.14,0.0,0.44943,0.00015,25.6822]
[1776889163350,40.21,78624.14,0.0,0.44943,0.00015,25.6822]
[1776889163353,40.21,78624.14,0.0,0.44943,0.00015,25.6822]
[1776889163803,40.21,78624.14,0.0,0.44943,0.00015,25.6822]
[1776889163904,40.21,78620.46,0.0,0.44887,0.00015,25.67639]
[1776889164626,40.21,78620.46,0.0,0.44887,0.00015,25.67639]
[1776889164699,40.21,78619.81,0.0,0.44878,0.00015,25.67537]
[1776889169298,40.21,78619.9,0.0,0.44879,0.00015,25.67555]
[1776889169877,40.21,78620.7,0.0,0.44891,0.00015,25.67682]
[1776889172760,40.21,78618.56,0.0,0.44858,0.00015,25.66975]
[1776889172855,40.21,78618.56,0.0,0.44858,0.00015,25.66975]
[1776889172956,40.21,78617.16,0.0,0.44837,0.00015,25.66751]
[1776889174759,40.21,78610.63,0.0,0.44738,0.00015,25.65697]
[1776889176009,40.21,78616.71,0.0,0.4483,0.00015,25.66681]
[1776889179288,40.22,78618.92,0.0,0.44864,0.00015,25.67037]
[1776889179796,40.22,78618.92,0.0,0.44864,0.00015,25.67038]
[1776889184839,40.22,78622.44,0.0,0.44918,0.00015,25.67601]
[1776889185942,40.22,78624.82,0.0,0.44954,0.00015,25.67978]
[1776889186095,40.22,78626.68,0.0,0.44983,0.00015,25.68271]
[1776889186347,40.22,78626.68,0.0,0.44983,0.00015,25.68271]
[1776889186465,40.22,78626.68,0.0,0.44983,0.00015,25.68271]
[1776889186636,40.22,78626.68,0.0,0.44983,0.00015,25.68271]
[1776889187056,40.22,78647.33,0.0,0.45296,0.00015,25.7143]
[1776889188858,40.22,78646.81,0.0,0.45288,0.00015,25.71351]
[1776889192665,40.22,78643.78,0.0,0.45242,0.00015,25.70894]
[1776889192991,40.22,78640.97,0.0,0.45199,0.00015,25.70469]
[1776889198152,40.22,78638.97,0.0,0.45169,0.00015,25.70168]
[1776889202087,40.22,78628.08,0.0,0.45004,0.00015,25.6849]
[1776889203854,40.22,78624.02,0.0,0.44942,0.00015,25.67854]
[1776889204070,40.22,78625.25,0.0,0.44961,0.00015,25.68048]
[1776889204809,40.22,78625.25,0.0,0.44961,0.00015,25.68048]
[1776889205108,40.22,78625.33,0.0,0.44962,0.00015,25.68061]
[1776889210160,40.23,78624.52,0.0,0.44951,0.00015,25.67939]
[1776889215164,40.23,78626.4,0.0,0.4498,0.00015,25.68239]
[1776889220259,40.23,78620.88,0.0,0.44897,0.00015,25.67372]
[1776889220841,40.23,78620.88,0.0,0.44897,0.00015,25.67372]
[1776889220903,40.23,78620.88,0.0,0.44897,0.00015,25.67372]
[1776889220994,40.23,78620.88,0.0,0.44897,0.00015,25.67372]
[1776889221028,40.23,78620.88,0.0,0.44897,0.00015,25.67372]
[1776889221082,40.23,78619.83,0.0,0.44881,0.00015,25.67206]
[1776889226117,40.24,78618.19,0.0,0.44856,0.00015,25.66948]
[1776889227093,40.24,78618.19,0.0,0.44856,0.00015,25.66948]
[1776889227124,40.24,78618.96,0.0,0.44868,0.00015,25.67072]
[1776889232159,40.24,78615.14,0.0,0.4481,0.00015,25.66095]
[1776889234154,40.24,78615.14,0.0,0.4481,0.00015,25.66095]
[1776889234173,40.24,78615.14,0.0,0.4481,0.00015,25.66095]
[1776889234394,40.24,78612.29,0.0,0.44766,0.00015,25.65635]
[1776889234630,40.24,78612.29,0.0,0.44766,0.00015,25.65635]
[1776889234791,40.24,78612.29,0.0,0.44766,0.00015,25.65635]
[1776889234973,40.24,78612.29,0.0,0.44766,0.00015,25.65635]
[1776889235002,40.24,78612.29,0.0,0.44766,0.00015,25.65635]
[1776889235103,40.24,78607.71,0.0,0.44697,0.00015,25.6489]
[1776889235187,40.24,78607.71,0.0,0.44697,0.00015,25.6489]
[1776889236138,40.24,78598.37,0.0,0.44556,0.00015,25.63346]
[1776889236244,40.24,78598.37,0.0,0.44556,0.00015,25.63346]
[1776889236429,40.24,78598.37,0.0,0.44556,0.00015,25.63346]
[1776889236856,40.24,78594.9,0.0,0.44503,0.00015,25.62764]
[1776889237587,40.24,78594.9,0.0,0.44503,0.00015,25.62764]
[1776889237840,40.26,78586.87,0.0,0.44384,0.00015,25.61428]
[1776889239673,40.26,78586.87,0.0,0.44384,0.00015,25.61428]
[1776889239930,40.27,78582.87,0.0,0.44326,0.00015,25.60758]
[1776889242781,40.28,78571.66,0.0,0.44158,0.00015,25.58821]
[1776889245792,40.28,78570.69,0.0,0.44144,0.00015,25.58651]
[1776889246087,40.28,78561.51,0.0,0.44005,0.00015,25.57013]
[1776889247468,40.28,78556.87,0.0,0.43935,0.00015,25.56172]
[1776889247540,40.28,78559.57,0.0,0.43976,0.00015,25.56663]
[1776889248737,40.28,78559.57,0.0,0.43976,0.00015,25.56663]
[1776889248748,40.28,78559.57,0.0,0.43976,0.00015,25.56663]
[1776889249163,40.28,78561.74,0.0,0.44009,0.00015,25.57056]
[1776889254399,40.29,78556.86,0.0,0.43936,0.00015,25.56179]
[1776889258214,40.29,78556.45,0.0,0.4393,0.00015,25.56109]
[1776889261161,40.29,78566.48,0.0,0.44082,0.00015,25.57921]
[1776889261277,40.29,78566.48,0.0,0.44082,0.00015,25.57921]
[1776889262121,40.29,78572.33,0.0,0.44171,0.00015,25.58958]
[1776889263174,40.29,78571.74,0.0,0.44162,0.00015,25.58857]
[1776889263973,40.29,78571.74,0.0,0.44162,0.00015,25.58857]
[1776889263980,40.29,78571.74,0.0,0.44162,0.00015,25.58857]
[1776889264041,40.29,78567.37,0.0,0.44096,0.00015,25.58082]
[1776889268419,40.3,78564.65,0.0,0.44056,0.00015,25.57604]
[1776889269531,40.3,78564.65,0.0,0.44056,0.00015,25.57604]
[1776889269734,40.3,78564.4,0.0,0.44052,0.00015,25.57561]
[1776889275037,40.3,78559.79,0.0,0.43983,0.00015,25.56738]
[1776889275128,40.3,78556.25,0.0,0.4393,0.00015,25.56099]
[1776889276461,40.3,78555.91,0.0,0.43925,0.00015,25.56038]
[1776889276754,40.3,78555.91,0.0,0.43925,0.00015,25.56038]
[1776889276769,40.3,78550.8,0.0,0.43848,0.00015,25.55103]
[1776889277812,40.3,78550.8,0.0,0.43848,0.00015,25.55103]
[1776889277932,40.3,78545.45,0.0,0.43767,0.00015,25.54116]
[1776889280503,40.31,78539.5,0.0,0.43679,0.00015,25.53016]
[1776889285907,40.31,78536.78,0.0,0.43638,0.00015,25.5251]
[1776889286358,40.31,78535.35,0.0,0.43617,0.00015,25.5224]
[1776889287122,40.31,78535.35,0.0,0.43617,0.00015,25.5224]
[1776889287212,40.31,78535.35,0.0,0.43617,0.00015,25.5224]
[1776889287215,40.31,78527.97,0.0,0.43506,0.00015,25.50832]
[1776889287420,40.31,78527.97,0.0,0.43506,0.00015,25.50832]
[1776889287517,40.31,78527.97,0.0,0.43506,0.00015,25.50832]
[1776889287548,40.31,78527.97,0.0,0.43506,0.00015,25.50832]
[1776889287609,40.31,78527.97,0.0,0.43506,0.00015,25.50832]
[1776889287727,40.31,78527.97,0.0,0.43506,0.00015,25.50832]
[1776889287794,40.31,78527.97,0.0,0.43506,0.00015,25.50832]
[1776889287931,40.31,78527.97,0.0,0.43506,0.00015,25.50832]
[1776889287978,40.31,78527.97,0.0,0.43506,0.00015,25.50832]
[1776889288140,40.31,78527.97,0.0,0.43506,0.00015,25.50832]
[1776889288079,40.32,78521.86,0.0,0.43414,0.00015,25.49658]
[1776889289437,40.32,78521.51,0.0,0.43409,0.00015,25.4959]
[1776889289646,40.32,78520.13,0.0,0.43389,0.00015,25.49332]
[1776889294721,40.33,78516.84,0.0,0.4334,0.00015,25.48337]
[1776889294932,40.33,78516.84,0.0,0.4334,0.00015,25.48337]
[1776889295142,40.33,78516.84,0.0,0.4334,0.00015,25.48337]
[1776889295188,40.33,78516.84,0.0,0.4334,0.00015,25.48337]
[1776889295227,40.33,78516.57,0.0,0.43336,0.00015,25.48289]
[1776889295339,40.33,78516.57,0.0,0.43336,0.00015,25.48289]
[1776889295475,40.33,78516.57,0.0,0.43336,0.00015,25.48289]
[1776889295652,40.33,78516.57,0.0,0.43336,0.00015,25.48289]
[1776889295827,40.33,78516.57,0.0,0.43336,0.00015,25.48289]
[1776889295864,40.33,78516.57,0.0,0.43336,0.00015,25.48289]
[1776889295924,40.33,78516.57,0.0,0.43336,0.00015,25.48289]
[1776889296110,40.33,78516.57,0.0,0.43336,0.00015,25.48289]
[1776889296161,40.33,78516.57,0.0,0.43336,0.00015,25.48289]
[1776889296215,40.34,78507.05,0.0,0.43194,0.00015,25.46416]
[1776889296316,40.34,78507.05,0.0,0.43194,0.00015,25.46416]
[1776889298067,40.34,78504.39,0.0,0.43154,0.00015,25.45884]
[1776889298217,40.34,78504.39,0.0,0.43154,0.00015,25.45884]
[1776889298162,40.34,78501.8,0.0,0.43115,0.00015,25.45365]
[1776889299112,40.34,78501.97,0.0,0.43118,0.00015,25.45404]
[1776889300081,40.34,78501.97,0.0,0.43118,0.00015,25.45404]
[1776889300092,40.34,78501.97,0.0,0.43118,0.00015,25.45404]
[1776889300239,40.34,78503.02,0.0,0.43134,0.00015,25.45618]
[1776889305302,40.35,78507.71,0.0,0.43207,0.00015,25.46575]
[1776889308210,40.36,78517.45,0.0,0.43354,0.00015,25.4851]
[1776889311184,40.36,78521.5,0.0,0.43416,0.00015,25.49305]
[1776889316241,40.36,78524.1,0.0,0.43456,0.00015,25.49817]
[1776889320228,40.37,78514.39,0.0,0.43311,0.00015,25.47936]
[1776889320432,40.37,78514.39,0.0,0.43311,0.00015,25.47936]
[1776889320442,40.37,78514.39,0.0,0.43311,0.00015,25.47936]
[1776889320524,40.37,78514.39,0.0,0.43311,0.00015,25.47936]
[1776889320590,40.37,78514.39,0.0,0.43311,0.00015,25.47936]
[1776889320967,40.37,78514.39,0.0,0.43311,0.00015,25.47936]
[1776889321040,40.37,78514.39,0.0,0.43311,0.00015,25.47936]
[1776889321231,40.37,78514.39,0.0,0.43311,0.00015,25.47936]
[1776889321092,40.37,78505.0,0.0,0.4317,0.00015,25.46079]
[1776889322808,40.37,78498.57,0.0,0.43074,0.00015,25.44791]
[1776889324365,40.37,78501.07,0.0,0.43111,0.00015,25.45298]
[1776889324826,40.38,78498.87,0.0,0.43079,0.00015,25.44858]
[1776889327172,40.38,78487.92,0.0,0.42915,0.00015,25.42635]
[1776889327467,40.38,78487.92,0.0,0.42915,0.00015,25.42635]
[1776889327522,40.38,78487.92,0.0,0.42915,0.00015,25.42635]
[1776889328072,40.38,78487.92,0.0,0.42915,0.00015,25.42635]
[1776889328142,40.38,78487.92,0.0,0.42915,0.00015,25.42635]
[1776889328170,40.38,78469.67,0.0,0.42641,0.00015,25.38818]
[1776889328285,40.38,78469.67,0.0,0.42641,0.00015,25.38818]
[1776889328411,40.38,78469.67,0.0,0.42641,0.00015,25.38818]
[1776889328495,40.38,78469.67,0.0,0.42641,0.00015,25.38818]
[1776889328850,40.38,78469.67,0.0,0.42641,0.00015,25.38818]
[1776889329860,40.38,78472.64,0.0,0.42686,0.00015,25.39451]
[1776889332164,40.38,78472.07,0.0,0.42678,0.00015,25.39334]
[1776889332230,40.38,78467.98,0.0,0.42617,0.00015,25.38468]
[1776889332290,40.38,78467.98,0.0,0.42617,0.00015,25.38468]
[1776889333140,40.39,78471.37,0.0,0.42668,0.00015,25.39191]
[1776889334460,40.39,78471.37,0.0,0.42668,0.00015,25.39193]
[1776889334477,40.39,78471.37,0.0,0.42668,0.00015,25.39193]
[1776889335221,40.39,78470.92,0.0,0.42662,0.00015,25.391]
[1776889338373,40.39,78470.58,0.0,0.42657,0.00015,25.39036]
[1776889338380,40.39,78470.58,0.0,0.42657,0.00015,25.39036]
[1776889339138,40.39,78473.57,0.0,0.42702,0.00015,25.39671]
[1776889344334,40.4,78476.41,0.0,0.42746,0.00015,25.40282]
[1776889347294,40.4,78484.43,0.0,0.42867,0.00015,25.41961]
[1776889347870,40.4,78484.43,0.0,0.42867,0.00015,25.41961]
[1776889348284,40.42,78493.5,0.0,0.43007,0.00015,25.43871]
[1776889348599,40.42,78493.5,0.0,0.43007,0.00015,25.43871]
[1776889348667,40.42,78493.5,0.0,0.43007,0.00015,25.43871]
[1776889348674,40.42,78493.5,0.0,0.43007,0.00015,25.43871]
[1776889348696,40.42,78493.5,0.0,0.43007,0.00015,25.43871]
[1776889348760,40.42,78493.5,0.0,0.43007,0.00015,25.43871]
[1776889348943,40.42,78493.5,0.0,0.43007,0.00015,25.43871]
[1776889348972,40.42,78493.5,0.0,0.43007,0.00015,25.43871]
[1776889349149,40.42,78493.5,0.0,0.43007,0.00015,25.43871]
[1776889349214,40.42,78493.5,0.0,0.43007,0.00015,25.43871]
[1776889349250,40.42,78501.89,0.0,0.43133,0.00015,25.45567]
[1776889350756,40.42,78501.89,0.0,0.43133,0.00015,25.45569]
[1776889351050,40.42,78504.53,0.0,0.43172,0.00015,25.45732]
[1776889352839,40.42,78504.53,0.0,0.43172,0.00015,25.45735]
[1776889352851,40.42,78504.53,0.0,0.43172,0.00015,25.45735]
[1776889353206,40.43,78512.07,0.0,0.43286,0.00015,25.47234]
[1776889356226,40.43,78518.71,0.0,0.43386,0.00015,25.48541]
[1776889356310,40.43,78518.71,0.0,0.43386,0.00015,25.48541]
[1776889356317,40.43,78518.71,0.0,0.43386,0.00015,25.48541]
[1776889357174,40.43,78521.48,0.0,0.43428,0.00015,25.49082]
[1776889362235,40.44,78522.87,0.0,0.4345,0.00015,25.49365]
[1776889367291,40.45,78523.32,0.0,0.43459,0.00015,25.49471]
[1776889368345,40.45,78529.31,0.0,0.4355,0.00015,25.5063]
[1776889368973,40.45,78529.31,0.0,0.4355,0.00015,25.5063]
[1776889369135,40.45,78529.07,0.0,0.43547,0.00015,25.50589]
[1776889370198,40.45,78529.07,0.0,0.43547,0.00015,25.50589]
[1776889370262,40.45,78532.07,0.0,0.43592,0.00015,25.51159]
[1776889373015,40.46,78532.84,0.0,0.43604,0.00015,25.51307]
[1776889373268,40.45,78533.71,0.0,0.43617,0.00015,25.51471]
[1776889378309,40.45,78538.86,0.0,0.43694,0.00015,25.52435]
[1776889383353,40.45,78537.19,0.0,0.43669,0.00015,25.52122]
[1776889385247,40.45,78527.35,0.0,0.43521,0.00015,25.50258]
[1776889386268,40.45,78519.79,0.0,0.43408,0.00015,25.48806]
[1776889391292,40.46,78520.45,0.0,0.43418,0.00015,25.48938]
[1776889393303,40.46,78529.58,0.0,0.43556,0.00015,25.50697]
[1776889398338,40.46,78531.74,0.0,0.43588,0.00015,25.51105]
[1776889403372,40.46,78531.75,0.0,0.43588,0.00015,25.51106]
[1776889405532,40.46,78532.05,0.0,0.43592,0.00015,25.51162]
[1776889405654,40.46,78532.05,0.0,0.43592,0.00015,25.51162]
[1776889405734,40.46,78539.66,0.0,0.43707,0.00015,25.52593]
[1776889411429,40.46,78534.92,0.0,0.43634,0.00015,25.51337]
[1776889416464,40.46,78534.86,0.0,0.43633,0.00015,25.51325]
[1776889419559,40.46,78534.57,0.0,0.43629,0.00015,25.5127]
[1776889419586,40.46,78534.57,0.0,0.43629,0.00015,25.5127]
[1776889419589,40.46,78534.91,0.0,0.43634,0.00015,25.51334]
[1776889425528,40.46,78537.32,0.0,0.4367,0.00015,25.51788]
[1776889430566,40.46,78536.48,0.0,0.43658,0.00015,25.51632]
[1776889436277,40.46,78536.72,0.0,0.43661,0.00015,25.51673]
[1776889436369,40.46,78536.72,0.0,0.43661,0.00015,25.51673]
[1776889436798,40.46,78537.54,0.0,0.43673,0.00015,25.51827]
[1776889437392,40.46,78541.52,0.0,0.43733,0.00015,25.52568]
[1776889438277,40.46,78551.93,0.0,0.4389,0.00015,25.54486]
[1776889439360,40.46,78553.83,0.0,0.43918,0.00015,25.54832]
[1776889442648,40.46,78554.85,0.0,0.43933,0.00015,25.55017]
[1776889442752,40.45,78558.61,0.0,0.4399,0.00015,25.55696]
[1776889445062,40.45,78558.61,0.0,0.4399,0.00015,25.55696]
[1776889445163,40.45,78559.29,0.0,0.44,0.00015,25.55818]
[1776889450225,40.45,78558.52,0.0,0.43989,0.00015,25.55679]
[1776889450425,40.45,78558.06,0.0,0.43982,0.00015,25.55596]
[1776889455463,40.45,78559.03,0.0,0.43996,0.00015,25.5577]
[1776889460493,40.45,78556.81,0.0,0.43963,0.00015,25.5537]
[1776889463414,40.45,78557.41,0.0,0.43972,0.00015,25.55478]
[1776889463560,40.45,78556.95,0.0,0.43965,0.00015,25.55396]
[1776889463601,40.45,78556.95,0.0,0.43965,0.00015,25.55396]
[1776889463657,40.45,78556.95,0.0,0.43965,0.00015,25.55396]
[1776889463817,40.46,78540.43,0.0,0.43717,0.00015,25.52366]
[1776889464802,40.46,78540.43,0.0,0.43717,0.00015,25.52367]
[1776889465893,40.46,78540.43,0.0,0.43717,0.00015,25.52367]
[1776889466009,40.46,78540.43,0.0,0.43717,0.00015,25.52367]
[1776889466091,40.46,78540.43,0.0,0.43717,0.00015,25.52367]
[1776889466244,40.46,78517.49,0.0,0.43372,0.00015,25.47993]
[1776889466817,40.46,78517.49,0.0,0.43372,0.00015,25.47995]
[1776889467803,40.46,78517.49,0.0,0.43372,0.00015,25.47995]
[1776889467818,40.46,78517.49,0.0,0.43372,0.00015,25.47995]
[1776889468010,40.46,78505.37,0.0,0.4319,0.00015,25.45609]
[1776889468491,40.46,78505.37,0.0,0.4319,0.00015,25.45609]
[1776889468572,40.46,78505.37,0.0,0.4319,0.00015,25.45609]
[1776889469334,40.46,78504.21,0.0,0.43173,0.00015,25.4538]
[1776889470480,40.46,78503.11,0.0,0.43157,0.00015,25.45161]
[1776889471356,40.46,78503.72,0.0,0.43165,0.00015,25.44916]
[1776889474961,40.46,78506.13,0.0,0.43202,0.00015,25.45401]
[1776889475381,40.46,78519.02,0.0,0.43395,0.00015,25.47934]
[1776889476389,40.46,78528.01,0.0,0.4353,0.00015,25.49666]
[1776889479380,40.46,78530.85,0.0,0.43573,0.00015,25.50204]
[1776889484687,40.46,78530.26,0.0,0.43564,0.00015,25.5009]
[1776889489874,40.46,78530.15,0.0,0.43562,0.00015,25.50069]
[1776889494910,40.46,78530.54,0.0,0.43567,0.00015,25.5014]
[1776889499956,40.46,78531.38,0.0,0.4358,0.00015,25.50294]
[1776889501456,40.45,78539.71,0.0,0.43705,0.00015,25.51861]
[1776889501577,40.45,78539.71,0.0,0.43705,0.00015,25.51861]
[1776889502063,40.45,78539.71,0.0,0.43705,0.00015,25.51861]
[1776889502968,40.45,78539.71,0.0,0.43705,0.00015,25.51861]
[1776889503070,40.45,78540.2,0.0,0.43712,0.00015,25.51951]
[1776889508104,40.45,78540.95,0.0,0.43722,0.00015,25.52084]
[1776889513140,40.45,78539.57,0.0,0.43701,0.00015,25.51818]
[1776889514146,40.45,78533.39,0.0,0.43608,0.00015,25.50655]
[1776889515156,40.45,78527.3,0.0,0.43516,0.00015,25.49496]
[1776889520188,40.45,78530.77,0.0,0.43568,0.00015,25.50158]
[1776889524216,40.44,78540.04,0.0,0.43707,0.00015,25.51901]
[1776889529251,40.44,78544.01,0.0,0.43767,0.00015,25.52634]
[1776889534287,40.44,78542.97,0.0,0.43749,0.00015,25.52066]
[1776889539322,40.43,78543.74,0.0,0.4376,0.00015,25.52201]
[1776889544357,40.43,78541.98,0.0,0.43733,0.00015,25.51866]
[1776889547217,40.43,78542.55,0.0,0.43741,0.00015,25.51969]
[1776889547250,40.43,78542.55,0.0,0.43741,0.00015,25.51969]
[1776889547379,40.43,78542.59,0.0,0.43741,0.00015,25.51975]
[1776889549557,40.43,78547.64,0.0,0.43818,0.00015,25.52912]
[1776889549573,40.43,78547.64,0.0,0.43818,0.00015,25.52912]
[1776889550502,40.43,78549.01,0.0,0.43838,0.00015,25.53164]
[1776889551889,40.43,78549.01,0.0,0.43838,0.00015,25.53165]
[1776889552431,40.43,78549.47,0.0,0.43845,0.00015,25.5325]
[1776889553580,40.43,78550.58,0.0,0.43862,0.00015,25.53454]
[1776889554429,40.43,78550.58,0.0,0.43862,0.00015,25.53454]
[1776889559499,40.43,78552.43,0.0,0.4389,0.00015,25.53794]
[1776889564501,40.43,78553.76,0.0,0.4391,0.00015,25.54038]
[1776889565784,40.43,78553.59,0.0,0.43908,0.00015,25.54008]
[1776889566512,40.43,78560.98,0.0,0.44019,0.00015,25.55343]
[1776889571632,40.43,78563.52,0.0,0.44057,0.00015,25.55797]
[1776889573289,40.43,78563.52,0.0,0.44057,0.00015,25.55797]
[1776889573356,40.43,78565.5,0.0,0.44087,0.00015,25.56149]
[1776889575574,40.43,78554.11,0.0,0.43916,0.00015,25.54101]
[1776889577288,40.43,78554.11,0.0,0.43916,0.00015,25.54101]
[1776889577502,40.43,78546.01,0.0,0.43794,0.00015,25.52617]
[1776889579949,40.43,78543.69,0.0,0.43759,0.00015,25.52186]
[1776889580519,40.43,78543.28,0.0,0.43752,0.00015,25.52109]
[1776889581968,40.43,78542.92,0.0,0.43747,0.00015,25.5204]
[1776889582069,40.43,78539.01,0.0,0.43688,0.00015,25.51309]
[1776889587516,40.43,78542.46,0.0,0.4374,0.00015,25.51953]
[1776889587527,40.43,78542.46,0.0,0.4374,0.00015,25.51953]
[1776889588043,40.43,78543.44,0.0,0.43754,0.00015,25.52133]
[1776889588478,40.43,78547.79,0.0,0.4382,0.00015,25.52938]
[1776889590165,40.43,78547.79,0.0,0.4382,0.00015,25.52938]
[1776889590285,40.43,78550.83,0.0,0.43866,0.00015,25.53497]
[1776889597204,40.43,78551.56,0.0,0.43876,0.00015,25.53265]
[1776889597452,40.43,78552.42,0.0,0.43889,0.00015,25.53423]
[1776889598179,40.43,78552.42,0.0,0.43889,0.00015,25.53423]
[1776889598201,40.43,78552.42,0.0,0.43889,0.00015,25.53423]
[1776889598264,40.43,78552.42,0.0,0.43889,0.00015,25.53423]
[1776889598470,40.43,78552.42,0.0,0.43889,0.00015,25.53423]
[1776889598530,40.43,78552.42,0.0,0.43889,0.00015,25.53423]
[1776889598487,40.43,78562.09,0.0,0.44035,0.00015,25.55172]
[1776889598678,40.43,78562.09,0.0,0.44035,0.00015,25.55172]
[1776889598732,40.43,78562.09,0.0,0.44035,0.00015,25.55172]
[1776889598740,40.43,78562.09,0.0,0.44035,0.00015,25.55172]
[1776889599265,40.43,78562.09,0.0,0.44035,0.00015,25.55172]
[1776889599273,40.43,78562.09,0.0,0.44035,0.00015,25.55172]
[1776889600750,40.43,78571.64,0.0,0.44179,0.00015,25.5687]
[1776889605790,40.44,78576.75,0.0,0.44257,0.00015,25.57774]
[1776889611830,40.45,78580.46,0.0,0.44315,0.00015,25.58433]
[1776889616866,40.46,78582.27,0.0,0.44344,0.00015,25.58754]
[1776889622384,40.46,78583.42,0.0,0.44362,0.00015,25.58961]
[1776889622417,40.46,78583.42,0.0,0.44362,0.00015,25.58961]
[1776889622524,40.46,78581.46,0.0,0.44333,0.00015,25.58627]
[1776889624542,40.47,78573.05,0.0,0.44206,0.00015,25.57174]
[1776889624774,40.47,78573.05,0.0,0.44206,0.00015,25.57174]
[1776889624937,40.47,78574.09,0.0,0.44222,0.00015,25.57358]
[1776889627767,40.47,78572.28,0.0,0.44195,0.00015,25.57043]
[1776889627778,40.47,78572.28,0.0,0.44195,0.00015,25.57043]
[1776889628540,40.47,78572.31,0.0,0.44196,0.00015,25.57048]
[1776889632795,40.47,78571.07,0.0,0.44177,0.00015,25.5683]
[1776889632807,40.47,78571.07,0.0,0.44177,0.00015,25.5683]
[1776889632929,40.47,78571.07,0.0,0.44177,0.00015,25.56829]
[1776889637855,40.47,78569.79,0.0,0.44157,0.00015,25.56604]
[1776889638011,40.47,78570.19,0.0,0.44163,0.00015,25.56674]
[1776889643208,40.47,78569.37,0.0,0.44151,0.00015,25.56528]
[1776889643225,40.47,78569.52,0.0,0.44153,0.00015,25.56554]
[1776889647075,40.46,78576.21,0.0,0.44254,0.00015,25.57721]
[1776889652110,40.46,78579.24,0.0,0.44298,0.00015,25.57873]
[1776889657145,40.46,78583.69,0.0,0.44364,0.00015,25.58633]
[1776889662181,40.47,78586.38,0.0,0.44406,0.00015,25.59106]
[1776889667216,40.48,78588.54,0.0,0.44441,0.00015,25.59487]
[1776889669229,40.48,78579.42,0.0,0.44304,0.00015,25.57937]
[1776889674264,40.49,78580.93,0.0,0.44328,0.00015,25.58207]
[1776889679299,40.49,78581.32,0.0,0.44334,0.00015,25.58278]
[1776889684658,40.49,78584.29,0.0,0.44379,0.00015,25.58789]
[1776889689371,40.49,78590.24,0.0,0.44469,0.00015,25.598]
[1776889694405,40.5,78589.11,0.0,0.44452,0.00015,25.59611]
[1776889696419,40.5,78583.14,0.0,0.44363,0.00015,25.58599]
[1776889701457,40.5,78583.96,0.0,0.44375,0.00015,25.58743]
[1776889706491,40.5,78589.7,0.0,0.44462,0.00015,25.5972]
[1776889711525,40.5,78594.96,0.0,0.44541,0.00015,25.60237]
[1776889716561,40.5,78597.4,0.0,0.44578,0.00015,25.60643]
[1776889721596,40.51,78599.14,0.0,0.44605,0.00015,25.60937]
[1776889726632,40.52,78598.89,0.0,0.44602,0.00015,25.60909]
[1776889731667,40.53,78599.59,0.0,0.44614,0.00015,25.61038]
[1776889736702,40.54,78599.3,0.0,0.44612,0.00015,25.61004]
[1776889741736,40.55,78599.48,0.0,0.44616,0.00015,25.61047]
[1776889746771,40.55,78595.86,0.0,0.44563,0.00015,25.60462]
[1776889751807,40.56,78596.91,0.0,0.4458,0.00015,25.60647]
[1776889755506,40.57,78596.36,0.0,0.44572,0.00015,25.60563]
[1776889755518,40.57,78596.36,0.0,0.44572,0.00015,25.60563]
[1776889755580,40.57,78591.49,0.0,0.44499,0.00015,25.59755]
[1776889757611,40.57,78584.57,0.0,0.44395,0.00015,25.58589]
[1776889758255,40.57,78584.57,0.0,0.44395,0.00015,25.58589]
[1776889758265,40.57,78584.57,0.0,0.44395,0.00015,25.58589]
[1776889758356,40.57,78582.82,0.0,0.44369,0.00015,25.58292]
[1776889759035,40.57,78582.82,0.0,0.44369,0.00015,25.58292]
[1776889759050,40.57,78582.82,0.0,0.44369,0.00015,25.58292]
[1776889759146,40.57,78583.04,0.0,0.44373,0.00015,25.5833]
[1776889764899,40.57,78581.74,0.0,0.44353,0.00015,25.58111]
[1776889769934,40.57,78580.89,0.0,0.44341,0.00015,25.57968]
[1776889774970,40.58,78581.29,0.0,0.44346,0.00015,25.57672]
[1776889777177,40.58,78581.7,0.0,0.44352,0.00015,25.57743]
[1776889777182,40.58,78581.7,0.0,0.44352,0.00015,25.57743]
[1776889777363,40.58,78582.16,0.0,0.44359,0.00015,25.57822]
[1776889783026,40.58,78583.02,0.0,0.44373,0.00015,25.5797]
[1776889788060,40.58,78584.23,0.0,0.44391,0.00015,25.58178]
[1776889791394,40.58,78592.44,0.0,0.44514,0.00015,25.59561]
[1776889796855,40.58,78592.46,0.0,0.44515,0.00015,25.59564]
[1776889798772,40.58,78590.17,0.0,0.4448,0.00015,25.59181]
[1776889798143,40.58,78584.01,0.0,0.44388,0.00015,25.58141]
[1776889799152,40.58,78579.51,0.0,0.4432,0.00015,25.57372]
[1776889803178,40.58,78585.64,0.0,0.44412,0.00015,25.58419]
[1776889808213,40.58,78585.09,0.0,0.44404,0.00015,25.58327]
[1776889813249,40.58,78585.26,0.0,0.44407,0.00015,25.58357]
[1776889818284,40.58,78584.9,0.0,0.44401,0.00015,25.58296]
[1776889824327,40.58,78585.49,0.0,0.4441,0.00015,25.58397]
[1776889828736,40.58,78573.62,0.0,0.44232,0.00015,25.56362]
[1776889834396,40.58,78568.67,0.0,0.44157,0.00015,25.55135]
[1776889839431,40.59,78571.43,0.0,0.44199,0.00015,25.55623]
[1776889843795,40.59,78571.27,0.0,0.44197,0.00015,25.55598]
[1776889844744,40.59,78572.51,0.0,0.44216,0.00015,25.55816]
[1776889849757,40.59,78571.44,0.0,0.442,0.00015,25.55632]
[1776889851419,40.59,78573.69,0.0,0.44234,0.00015,25.56025]
[1776889851822,40.59,78574.3,0.0,0.44243,0.00015,25.56132]
[1776889853498,40.59,78579.55,0.0,0.44322,0.00015,25.57038]
[1776889853529,40.6,78579.55,0.0,0.44323,0.00015,25.57039]
[1776889858827,40.6,78578.18,0.0,0.44303,0.00015,25.5681]
[1776889859579,40.6,78577.86,0.0,0.44298,0.00015,25.56756]
[1776889859676,40.6,78573.81,0.0,0.44237,0.00015,25.5606]
[1776889864333,40.6,78573.82,0.0,0.44238,0.00015,25.56065]
[1776889864606,40.61,78574.02,0.0,0.44241,0.00015,25.56102]
[1776889865628,40.61,78574.02,0.0,0.44241,0.00015,25.56102]
[1776889865811,40.61,78576.22,0.0,0.44274,0.00015,25.56482]
[1776889867716,40.61,78576.55,0.0,0.44279,0.00015,25.5654]
[1776889867837,40.61,78584.0,0.0,0.44391,0.00015,25.57816]
[1776889873152,40.61,78583.43,0.0,0.44384,0.00015,25.57729]
[1776889878172,40.62,78584.73,0.0,0.44404,0.00015,25.57958]
[1776889883191,40.62,78587.24,0.0,0.44443,0.00015,25.58388]
[1776889888210,40.63,78587.75,0.0,0.44451,0.00015,25.58482]
[1776889893268,40.63,78582.62,0.0,0.44374,0.00015,25.57253]
[1776889898326,40.64,78584.34,0.0,0.444,0.00015,25.57551]
[1776889903343,40.64,78585.68,0.0,0.44421,0.00015,25.57783]
[1776889908390,40.64,78584.92,0.0,0.4441,0.00015,25.5766]
[1776889913455,40.65,78584.73,0.0,0.44408,0.00015,25.57633]
[1776889917396,40.65,78585.15,0.0,0.44415,0.00015,25.57707]
[1776889917909,40.65,78585.82,0.0,0.44425,0.00015,25.57821]
[1776889918443,40.65,78585.82,0.0,0.44425,0.00015,25.57821]
[1776889918808,40.65,78584.73,0.0,0.44408,0.00015,25.57638]
[1776889920396,40.65,78583.97,0.0,0.44397,0.00015,25.5751]
[1776889920463,40.65,78583.1,0.0,0.44384,0.00015,25.57363]
[1776889922397,40.65,78583.1,0.0,0.44384,0.00015,25.57364]
[1776889922494,40.65,78582.45,0.0,0.44375,0.00015,25.57254]
[1776889928053,40.65,78580.96,0.0,0.44353,0.00015,25.57005]
[1776889933090,40.66,78579.67,0.0,0.44334,0.00015,25.56789]
[1776889938125,40.66,78578.13,0.0,0.44311,0.00015,25.56529]
[1776889943159,40.66,78577.35,0.0,0.443,0.00015,25.56399]
[1776889948194,40.66,78576.19,0.0,0.44283,0.00015,25.56204]
[1776889952818,40.67,78575.69,0.0,0.44275,0.00015,25.55752]
[1776889952919,40.67,78582.38,0.0,0.44375,0.00015,25.56899]
[1776889953022,40.67,78582.38,0.0,0.44375,0.00015,25.56899]
[1776889953085,40.67,78582.38,0.0,0.44375,0.00015,25.56899]
[1776889953246,40.67,78582.38,0.0,0.44375,0.00015,25.56899]
[1776889953324,40.67,78591.65,0.0,0.44514,0.00015,25.58459]
[1776889954835,40.67,78591.65,0.0,0.44514,0.00015,25.58459]
[1776889954860,40.67,78591.65,0.0,0.44514,0.00015,25.58459]
[1776889954892,40.67,78593.16,0.0,0.44537,0.00015,25.58711]
[1776889959465,40.67,78593.45,0.0,0.44542,0.00015,25.58761]
[1776889959566,40.67,78593.59,0.0,0.44544,0.00015,25.58785]
[1776889965005,40.67,78595.9,0.0,0.44579,0.00015,25.59169]
[1776889972672,40.67,78597.72,0.0,0.44606,0.00015,25.5947]
[1776889978408,40.67,78601.82,0.0,0.44668,0.00015,25.60142]
[1776889981532,40.67,78602.41,0.0,0.44677,0.00015,25.60238]
[1776889981623,40.67,78602.29,0.0,0.44675,0.00015,25.60218]
[1776889984526,40.67,78601.91,0.0,0.44669,0.00015,25.60156]
[1776889984531,40.67,78601.91,0.0,0.44669,0.00015,25.60156]
[1776889984730,40.67,78602.33,0.0,0.44675,0.00015,25.60224]
[1776889989941,40.67,78603.44,0.0,0.44692,0.00015,25.60404]
[1776889995038,40.67,78605.39,0.0,0.44721,0.00015,25.60719]
[1776890000572,40.67,78604.62,0.0,0.44709,0.00015,25.60594]
[1776890007619,40.67,78604.48,0.0,0.44707,0.00015,25.6057]
[1776890012959,40.67,78601.46,0.0,0.44661,0.00015,25.59711]
[1776890017689,40.67,78595.67,0.0,0.44574,0.00015,25.58761]
[1776890019953,40.67,78584.4,0.0,0.44405,0.00015,25.56878]
[1776890021269,40.67,78584.4,0.0,0.44405,0.00015,25.56878]
[1776890021519,40.67,78584.4,0.0,0.44405,0.00015,25.56878]
[1776890021955,40.67,78578.31,0.0,0.44314,0.00015,25.55841]
[1776890022990,40.67,78571.2,0.0,0.44207,0.00015,25.54616]
[1776890024391,40.67,78571.2,0.0,0.44207,0.00015,25.54616]
[1776890024738,40.67,78571.25,0.0,0.44208,0.00015,25.54626]
[1776890025809,40.67,78571.25,0.0,0.44208,0.00015,25.54626]
[1776890026027,40.67,78570.95,0.0,0.44204,0.00015,25.54574]
[1776890031060,40.67,78569.7,0.0,0.44185,0.00015,25.54359]
[1776890031587,40.67,78569.7,0.0,0.44185,0.00015,25.54359]
[1776890031954,40.67,78569.7,0.0,0.44185,0.00015,25.5436]
[1776890033977,40.67,78559.97,0.0,0.4404,0.00015,25.52647]
[1776890038866,40.67,78555.23,0.0,0.43968,0.00015,25.51797]
[1776890043884,40.67,78552.4,0.0,0.43926,0.00015,25.51287]
[1776890045354,40.67,78547.52,0.0,0.43853,0.00015,25.504]
[1776890045903,40.67,78547.52,0.0,0.43853,0.00015,25.504]
[1776890045934,40.67,78547.52,0.0,0.43853,0.00015,25.504]
[1776890045977,40.67,78544.25,0.0,0.43804,0.00015,25.49802]
[1776890046064,40.67,78544.25,0.0,0.43804,0.00015,25.49802]
[1776890046893,40.67,78543.44,0.0,0.43792,0.00015,25.49654]
[1776890047899,40.67,78536.23,0.0,0.43684,0.00015,25.48319]
[1776890048097,40.67,78536.23,0.0,0.43684,0.00015,25.48319]
[1776890048906,40.67,78529.69,0.0,0.43586,0.00015,25.4709]
[1776890052088,40.67,78526.69,0.0,0.4354,0.00015,25.4652]
[1776890052096,40.67,78526.69,0.0,0.4354,0.00015,25.4652]
[1776890052935,40.67,78526.69,0.0,0.4354,0.00015,25.4652]
[1776890057974,40.67,78523.49,0.0,0.43492,0.00015,25.45905]
[1776890063370,40.67,78521.89,0.0,0.43468,0.00015,25.45593]
[1776890064496,40.66,78520.51,0.0,0.43447,0.00015,25.45326]
[1776890064503,40.66,78520.51,0.0,0.43447,0.00015,25.45326]
[1776890064625,40.66,78520.51,0.0,0.43447,0.00015,25.45324]
[1776890070053,40.66,78522.54,0.0,0.43476,0.00015,25.45707]
[1776890075088,40.66,78522.73,0.0,0.43477,0.00015,25.45368]
[1776890080124,40.65,78523.68,0.0,0.43491,0.00015,25.45543]
[1776890083449,40.65,78530.68,0.0,0.43595,0.00015,25.46867]
[1776890088929,40.65,78530.72,0.0,0.43596,0.00015,25.46873]
[1776890094329,40.65,78529.85,0.0,0.43582,0.00015,25.46703]
[1776890100264,40.64,78529.11,0.0,0.43571,0.00015,25.46557]
[1776890105414,40.64,78531.86,0.0,0.43611,0.00015,25.47073]
[1776890111340,40.64,78528.83,0.0,0.43566,0.00015,25.46495]
[1776890117382,40.64,78528.79,0.0,0.43564,0.00015,25.46482]
[1776890122416,40.63,78529.18,0.0,0.4357,0.00015,25.46552]
[1776890127452,40.63,78530.69,0.0,0.43592,0.00015,25.46833]
[1776890132487,40.63,78531.9,0.0,0.43609,0.00015,25.4669]
[1776890137818,40.63,78531.83,0.0,0.43608,0.00015,25.46675]
[1776890139326,40.63,78527.12,0.0,0.43537,0.00015,25.45782]
[1776890139360,40.63,78527.12,0.0,0.43537,0.00015,25.45782]
[1776890139410,40.63,78527.12,0.0,0.43537,0.00015,25.45782]
[1776890139551,40.63,78526.12,0.0,0.43522,0.00015,25.45592]
[1776890141348,40.63,78526.53,0.0,0.43528,0.00015,25.45669]
[1776890141512,40.63,78526.53,0.0,0.43528,0.00015,25.45669]
[1776890141613,40.63,78526.59,0.0,0.43529,0.00015,25.45679]
[1776890143383,40.63,78525.96,0.0,0.43519,0.00015,25.45558]
[1776890144092,40.63,78525.93,0.0,0.43519,0.00015,25.45551]
[1776890149123,40.63,78526.51,0.0,0.43527,0.00015,25.45657]
[1776890154193,40.62,78525.73,0.0,0.43515,0.00015,25.45502]
[1776890159333,40.62,78522.78,0.0,0.4347,0.00015,25.44933]
[1776890164589,40.62,78525.32,0.0,0.43508,0.00015,25.45414]
[1776890169672,40.61,78529.58,0.0,0.43571,0.00015,25.46219]
[1776890174786,40.61,78527.86,0.0,0.43545,0.00015,25.45888]
[1776890179852,40.61,78530.14,0.0,0.43578,0.00015,25.46315]
[1776890184886,40.61,78533.1,0.0,0.43622,0.00015,25.46869]
[1776890189994,40.61,78531.86,0.0,0.43603,0.00015,25.46632]
[1776890195081,40.6,78531.81,0.0,0.43601,0.00015,25.4625]
[1776890200121,40.6,78531.73,0.0,0.436,0.00015,25.46231]
[1776890202749,40.6,78528.31,0.0,0.43548,0.00015,25.45582]
[1776890202928,40.6,78528.31,0.0,0.43548,0.00015,25.45582]
[1776890203066,40.6,78528.31,0.0,0.43548,0.00015,25.45582]
[1776890203116,40.6,78502.8,0.0,0.43166,0.00015,25.40619]
[1776890203994,40.6,78502.8,0.0,0.43166,0.00015,25.40619]
[1776890204378,40.6,78502.8,0.0,0.43166,0.00015,25.40619]
[1776890204812,40.6,78502.8,0.0,0.43166,0.00015,25.40619]
[1776890204985,40.6,78502.8,0.0,0.43166,0.00015,25.40619]
[1776890205077,40.6,78492.94,0.0,0.43018,0.00015,25.38641]
[1776890205443,40.6,78492.94,0.0,0.43018,0.00015,25.38641]
[1776890206053,40.6,78492.94,0.0,0.43018,0.00015,25.38641]
[1776890206093,40.6,78489.58,0.0,0.42968,0.00015,25.3796]
[1776890207881,40.6,78489.58,0.0,0.42968,0.00015,25.37962]
[1776890207903,40.6,78489.58,0.0,0.42968,0.00015,25.37962]
[1776890207913,40.6,78489.58,0.0,0.42968,0.00015,25.37962]
[1776890208232,40.6,78493.77,0.0,0.43031,0.00015,25.38814]
[1776890208272,40.6,78493.77,0.0,0.43031,0.00015,25.38814]
[1776890208439,40.6,78493.77,0.0,0.43031,0.00015,25.38814]
[1776890208877,40.6,78493.77,0.0,0.43031,0.00015,25.38814]
[1776890208914,40.6,78493.77,0.0,0.43031,0.00015,25.38814]
[1776890208942,40.6,78493.77,0.0,0.43031,0.00015,25.38814]
[1776890209092,40.6,78493.77,0.0,0.43031,0.00015,25.38814]
[1776890209158,40.6,78520.31,0.0,0.43429,0.00015,25.44058]
[1776890209287,40.6,78520.31,0.0,0.43429,0.00015,25.44058]
[1776890209406,40.6,78520.31,0.0,0.43429,0.00015,25.44058]
[1776890210039,40.6,78520.31,0.0,0.43429,0.00015,25.44057]
[1776890211054,40.6,78529.94,0.0,0.43573,0.00015,25.45896]
[1776890213071,40.6,78528.82,0.0,0.43556,0.00015,25.45682]
[1776890213110,40.6,78525.48,0.0,0.43506,0.00015,25.45045]
[1776890214372,40.6,78529.14,0.0,0.43561,0.00015,25.45741]
[1776890214383,40.6,78529.14,0.0,0.43561,0.00015,25.45741]
[1776890215082,40.6,78529.14,0.0,0.43561,0.00015,25.4574]
[1776890219706,40.6,78528.01,0.0,0.43544,0.00015,25.45527]
[1776890220615,40.6,78528.01,0.0,0.43544,0.00015,25.45526]
[1776890221203,40.6,78531.23,0.0,0.43592,0.00015,25.46135]
[1776890224192,40.6,78523.13,0.0,0.4347,0.00015,25.4459]
[1776890224436,40.6,78523.13,0.0,0.4347,0.00015,25.4459]
[1776890225149,40.6,78523.13,0.0,0.4347,0.00015,25.44592]
[1776890226462,40.6,78519.09,0.0,0.4341,0.00015,25.43816]
[1776890227164,40.6,78519.41,0.0,0.43415,0.00015,25.43879]
[1776890228170,40.6,78527.1,0.0,0.4353,0.00015,25.45352]
[1776890228932,40.6,78527.1,0.0,0.4353,0.00015,25.45352]
[1776890228957,40.6,78527.1,0.0,0.4353,0.00015,25.45352]
[1776890229057,40.6,78527.1,0.0,0.4353,0.00015,25.45352]
[1776890229178,40.6,78532.67,0.0,0.43614,0.00015,25.46406]
[1776890230184,40.6,78522.65,0.0,0.43463,0.00015,25.44502]
[1776890231194,40.6,78496.09,0.0,0.43065,0.00015,25.39279]
[1776890231609,40.6,78496.09,0.0,0.43065,0.00015,25.39279]
[1776890231661,40.6,78496.09,0.0,0.43065,0.00015,25.39279]
[1776890231804,40.6,78496.09,0.0,0.43065,0.00015,25.39279]
[1776890232198,40.6,78496.09,0.0,0.43066,0.00015,25.3928]
[1776890233207,40.6,78487.59,0.0,0.42938,0.00015,25.37554]
[1776890233855,40.6,78487.59,0.0,0.42938,0.00015,25.37554]
[1776890233866,40.6,78487.59,0.0,0.42938,0.00015,25.37554]
[1776890234212,40.6,78486.98,0.0,0.42929,0.00015,25.37429]
[1776890239247,40.6,78487.9,0.0,0.42943,0.00015,25.37616]
[1776890243030,40.6,78489.87,0.0,0.42972,0.00015,25.38017]
[1776890243276,40.6,78489.61,0.0,0.42968,0.00015,25.37963]
[1776890248312,40.6,78487.72,0.0,0.4294,0.00015,25.37582]
[1776890252808,40.6,78486.23,0.0,0.42917,0.00015,25.36912]
[1776890252814,40.6,78486.23,0.0,0.42917,0.00015,25.36912]
[1776890253220,40.6,78487.62,0.0,0.42938,0.00015,25.37196]
[1776890254665,40.6,78488.83,0.0,0.42956,0.00015,25.37443]
[1776890255220,40.6,78492.39,0.0,0.43009,0.00015,25.38168]
[1776890255959,40.6,78492.39,0.0,0.43009,0.00015,25.38168]
[1776890256028,40.6,78492.39,0.0,0.43009,0.00015,25.38168]
[1776890256125,40.6,78501.71,0.0,0.43149,0.00015,25.40043]
[1776890256498,40.61,78508.77,0.0,0.43255,0.00015,25.41443]
[1776890258227,40.61,78508.77,0.0,0.43255,0.00015,25.41443]
[1776890258233,40.61,78508.77,0.0,0.43255,0.00015,25.41443]
[1776890259134,40.61,78513.62,0.0,0.43328,0.00015,25.42399]
[1776890264154,40.61,78515.34,0.0,0.43355,0.00015,25.42746]
[1776890269223,40.62,78518.04,0.0,0.43397,0.00015,25.43285]
[1776890274282,40.63,78518.23,0.0,0.43401,0.00015,25.43337]
[1776890279326,40.64,78518.96,0.0,0.43414,0.00015,25.43494]
[1776890284358,40.64,78517.78,0.0,0.43398,0.00015,25.43285]
[1776890289420,40.65,78517.07,0.0,0.43388,0.00015,25.43163]
[1776890294467,40.66,78517.05,0.0,0.43389,0.00015,25.43173]
[1776890298548,40.66,78517.11,0.0,0.43391,0.00015,25.43196]
[1776890298668,40.67,78517.11,0.0,0.43392,0.00015,25.43199]
[1776890301511,40.66,78522.39,0.0,0.43471,0.00015,25.44213]
[1776890301517,40.66,78522.39,0.0,0.43471,0.00015,25.44213]
[1776890301689,40.66,78523.39,0.0,0.43485,0.00015,25.44404]
[1776890306725,40.66,78524.82,0.0,0.43506,0.00015,25.44672]
[1776890309785,40.66,78515.27,0.0,0.43364,0.00015,25.42835]
[1776890314789,40.66,78517.9,0.0,0.43402,0.00015,25.42978]
[1776890319816,40.67,78517.11,0.0,0.43391,0.00015,25.42829]
[1776890325155,40.67,78516.32,0.0,0.43379,0.00015,25.4268]
[1776890330893,40.67,78515.42,0.0,0.43366,0.00015,25.4251]
[1776890335928,40.67,78515.22,0.0,0.43363,0.00015,25.42476]
[1776890340963,40.67,78515.41,0.0,0.43367,0.00015,25.42517]
[1776890341778,40.67,78515.41,0.0,0.43367,0.00015,25.42517]
[1776890342363,40.67,78509.52,0.0,0.43279,0.00015,25.41369]
[1776890344050,40.67,78504.0,0.0,0.43196,0.00015,25.40282]
[1776890344144,40.67,78504.06,0.0,0.43197,0.00015,25.40293]
[1776890350026,40.68,78501.81,0.0,0.43164,0.00015,25.39857]
[1776890355367,40.68,78500.41,0.0,0.43144,0.00015,25.39584]
[1776890357167,40.68,78500.41,0.0,0.43144,0.00015,25.39585]
[1776890357406,40.68,78502.19,0.0,0.43171,0.00015,25.39941]
[1776890359090,40.68,78508.75,0.0,0.43269,0.00015,25.41239]
[1776890362111,40.69,78515.04,0.0,0.43364,0.00015,25.42473]
[1776890366139,40.69,78507.48,0.0,0.43251,0.00015,25.41006]
[1776890371157,40.69,78504.66,0.0,0.4321,0.00015,25.40456]
[1776890374197,40.7,78515.53,0.0,0.43372,0.00015,25.42222]
[1776890379403,40.7,78515.26,0.0,0.43369,0.00015,25.42176]
[1776890386048,40.71,78514.11,0.0,0.43353,0.00015,25.41971]
[1776890393818,40.72,78514.87,0.0,0.43366,0.00015,25.42138]
[1776890400011,40.72,78515.12,0.0,0.43371,0.00015,25.42199]
[1776890401793,40.73,78515.2,0.0,0.43373,0.00015,25.42221]
[1776890402408,40.73,78524.85,0.0,0.43517,0.00015,25.44072]
[1776890405412,40.73,78527.11,0.0,0.43551,0.00015,25.44498]
[1776890410422,40.72,78527.18,0.0,0.43551,0.00015,25.44506]
[1776890415465,40.72,78526.45,0.0,0.4354,0.00015,25.4436]
[1776890421062,40.72,78528.18,0.0,0.43565,0.00015,25.4468]
[1776890424427,40.71,78535.21,0.0,0.43669,0.00015,25.45995]
[1776890424595,40.71,78535.21,0.0,0.43669,0.00015,25.45995]
[1776890424672,40.71,78535.21,0.0,0.43669,0.00015,25.45995]
[1776890424772,40.71,78537.33,0.0,0.43701,0.00015,25.4639]
[1776890427119,40.71,78539.63,0.0,0.43735,0.00015,25.46815]
[1776890427137,40.71,78539.5,0.0,0.43733,0.00015,25.4679]
[1776890427866,40.71,78539.5,0.0,0.43733,0.00015,25.4679]
[1776890427894,40.71,78539.01,0.0,0.43726,0.00015,25.46699]
[1776890429134,40.71,78539.01,0.0,0.43726,0.00015,25.46699]
[1776890429463,40.71,78538.69,0.0,0.43721,0.00015,25.46639]
[1776890431240,40.71,78546.97,0.0,0.43844,0.00015,25.47792]
[1776890436281,40.71,78545.89,0.0,0.43828,0.00015,25.47597]
[1776890441665,40.71,78545.97,0.0,0.43829,0.00015,25.47613]
[1776890445343,40.71,78551.51,0.0,0.43912,0.00015,25.48619]
[1776890445444,40.71,78550.46,0.0,0.43896,0.00015,25.48428]
[1776890450838,40.71,78549.33,0.0,0.43879,0.00015,25.48221]
[1776890455385,40.71,78539.53,0.0,0.43732,0.00015,25.46422]
[1776890456510,40.71,78539.53,0.0,0.43732,0.00015,25.46422]
[1776890456450,40.71,78533.63,0.0,0.43644,0.00015,25.45324]
[1776890456817,40.71,78533.63,0.0,0.43644,0.00015,25.45324]
[1776890457283,40.71,78531.12,0.0,0.43606,0.00015,25.44852]
[1776890460800,40.71,78523.74,0.0,0.43496,0.00015,25.4345]
[1776890464352,40.71,78520.01,0.0,0.4344,0.00015,25.42736]
[1776890464354,40.71,78520.01,0.0,0.4344,0.00015,25.42736]
[1776890464425,40.71,78512.24,0.0,0.43324,0.00015,25.41233]
[1776890467704,40.71,78506.47,0.0,0.43237,0.00015,25.40104]
[1776890467715,40.71,78506.47,0.0,0.43237,0.00015,25.40104]
[1776890467727,40.71,78506.47,0.0,0.43237,0.00015,25.40104]
[1776890467848,40.71,78506.64,0.0,0.4324,0.00015,25.40137]
[1776890469036,40.71,78506.64,0.0,0.4324,0.00015,25.40137]
[1776890469051,40.71,78506.64,0.0,0.4324,0.00015,25.40137]
[1776890469137,40.71,78509.77,0.0,0.43287,0.00015,25.40751]
[1776890469686,40.71,78509.77,0.0,0.43287,0.00015,25.40751]
[1776890470495,40.71,78510.54,0.0,0.43298,0.00015,25.40902]
[1776890475597,40.71,78514.98,0.0,0.43365,0.00015,25.41768]
[1776890475759,40.71,78514.98,0.0,0.43365,0.00015,25.41768]
[1776890476216,40.71,78515.9,0.0,0.43378,0.00015,25.41946]
[1776890482332,40.71,78514.03,0.0,0.43351,0.00015,25.41586]
[1776890487989,40.71,78513.3,0.0,0.4334,0.00015,25.41448]
[1776890493427,40.71,78515.21,0.0,0.43368,0.00015,25.41451]
[1776890494757,40.71,78515.08,0.0,0.43366,0.00015,25.41427]
[1776890494770,40.71,78515.08,0.0,0.43366,0.00015,25.41429]
[1776890500073,40.72,78514.46,0.0,0.43357,0.00015,25.41313]
[1776890503362,40.72,78512.96,0.0,0.43335,0.00015,25.41023]
[1776890503460,40.72,78513.53,0.0,0.43343,0.00015,25.41134]
[1776890504109,40.72,78513.53,0.0,0.43343,0.00015,25.41134]
[1776890504205,40.72,78515.41,0.0,0.43372,0.00015,25.41499]
[1776890509878,40.71,78520.03,0.0,0.4344,0.00015,25.42384]
[1776890515179,40.71,78520.39,0.0,0.43445,0.00015,25.42447]
[1776890520213,40.71,78521.71,0.0,0.43464,0.00015,25.42696]
[1776890523305,40.71,78522.49,0.0,0.43476,0.00015,25.42842]
[1776890523554,40.71,78522.04,0.0,0.43469,0.00015,25.42756]
[1776890526457,40.71,78517.65,0.0,0.43403,0.00015,25.41914]
[1776890526464,40.71,78517.65,0.0,0.43403,0.00015,25.41914]
[1776890526573,40.71,78516.35,0.0,0.43384,0.00015,25.41663]
[1776890531611,40.71,78513.41,0.0,0.4334,0.00015,25.41095]
[1776890536614,40.71,78513.16,0.0,0.43337,0.00015,25.41048]
[1776890541625,40.71,78518.31,0.0,0.43414,0.00015,25.42048]
[1776890544689,40.71,78521.94,0.0,0.43468,0.00015,25.4274]
[1776890544741,40.71,78521.94,0.0,0.43468,0.00015,25.4274]
[1776890544953,40.71,78521.94,0.0,0.43468,0.00015,25.42739]
[1776890546755,40.71,78521.94,0.0,0.43468,0.00015,25.42739]
[1776890546770,40.71,78521.94,0.0,0.43468,0.00015,25.42739]
[1776890547241,40.71,78521.94,0.0,0.43468,0.00015,25.42739]
[1776890547290,40.71,78521.94,0.0,0.43468,0.00015,25.42739]
[1776890548756,40.71,78523.62,0.0,0.43493,0.00015,25.43057]
[1776890549631,40.71,78525.68,0.0,0.43523,0.00015,25.43449]
[1776890554742,40.7,78526.43,0.0,0.43533,0.00015,25.43216]
[1776890560093,40.7,78524.64,0.0,0.43505,0.00015,25.4287]
[1776890565139,40.7,78525.6,0.0,0.43519,0.00015,25.43047]
[1776890570175,40.69,78526.33,0.0,0.4353,0.00015,25.43181]
[1776890575188,40.69,78525.92,0.0,0.43523,0.00015,25.43098]
[1776890580273,40.69,78526.71,0.0,0.43535,0.00015,25.43243]
[1776890583661,40.69,78519.08,0.0,0.4342,0.00015,25.41782]
[1776890583949,40.69,78519.08,0.0,0.4342,0.00015,25.41782]
[1776890583959,40.69,78519.08,0.0,0.4342,0.00015,25.41782]
[1776890584668,40.69,78516.21,0.0,0.43377,0.00015,25.41229]
[1776890590584,40.69,78515.57,0.0,0.43368,0.00015,25.41106]
[1776890592827,40.69,78523.11,0.0,0.43481,0.00015,25.42559]
[1776890597929,40.69,78524.05,0.0,0.43495,0.00015,25.42735]
[1776890603800,40.69,78519.47,0.0,0.43426,0.00015,25.41862]
[1776890610849,40.69,78519.01,0.0,0.4342,0.00015,25.41779]
[1776890615883,40.69,78526.78,0.0,0.43535,0.00015,25.42896]
[1776890620920,40.69,78527.48,0.0,0.43545,0.00015,25.43023]
[1776890625954,40.69,78527.63,0.0,0.43547,0.00015,25.43046]
[1776890630989,40.69,78527.56,0.0,0.43545,0.00015,25.43028]
[1776890637349,40.68,78527.98,0.0,0.43551,0.00015,25.431]
[1776890640044,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890640053,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890640096,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890640105,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890640196,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890640255,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890640404,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890640433,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890640618,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890640669,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890640836,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890640904,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890641048,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890641112,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890641114,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890641119,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890641264,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890641284,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890641557,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890641597,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890641716,40.68,78528.17,0.0,0.43554,0.00015,25.43134]
[1776890641659,40.68,78528.58,0.0,0.4356,0.00015,25.4321]
[1776890641771,40.68,78528.58,0.0,0.4356,0.00015,25.4321]
[1776890642066,40.68,78528.58,0.0,0.4356,0.00015,25.4321]
[1776890644031,40.68,78528.5,0.0,0.43558,0.00015,25.43194]
[1776890644040,40.68,78528.5,0.0,0.43558,0.00015,25.43194]
[1776890644249,40.68,78528.15,0.0,0.43553,0.00015,25.43127]
[1776890646331,40.68,78528.15,0.0,0.43553,0.00015,25.43126]
[1776890646738,40.68,78528.62,0.0,0.4356,0.00015,25.43214]
[1776890647419,40.68,78519.65,0.0,0.43426,0.00015,25.41502]
[1776890648271,40.68,78519.65,0.0,0.43426,0.00015,25.41502]
[1776890648395,40.68,78518.79,0.0,0.43413,0.00015,25.41338]
[1776890650098,40.68,78518.79,0.0,0.43413,0.00015,25.41339]
[1776890650711,40.68,78519.12,0.0,0.43418,0.00015,25.41403]
[1776890655744,40.68,78514.97,0.0,0.43356,0.00015,25.40604]
[1776890661283,40.68,78518.25,0.0,0.43406,0.00015,25.41243]
[1776890662795,40.68,78519.16,0.0,0.43419,0.00015,25.4142]
[1776890663024,40.68,78519.16,0.0,0.43419,0.00015,25.4142]
[1776890665226,40.68,78511.12,0.0,0.43299,0.00015,25.39859]
[1776890670262,40.68,78508.03,0.0,0.43252,0.00015,25.39249]
[1776890675297,40.68,78505.49,0.0,0.43214,0.00015,25.38382]
[1776890680656,40.68,78502.45,0.0,0.43168,0.00015,25.37782]
[1776890686374,40.69,78500.9,0.0,0.43145,0.00015,25.37478]
[1776890687675,40.69,78500.9,0.0,0.43145,0.00015,25.37478]
[1776890687705,40.69,78501.7,0.0,0.43157,0.00015,25.37637]
[1776890692738,40.69,78504.44,0.0,0.43199,0.00015,25.38185]
[1776890693222,40.69,78499.71,0.0,0.43128,0.00015,25.37246]
[1776890693423,40.69,78499.71,0.0,0.43128,0.00015,25.37248]
[1776890695498,40.69,78493.71,0.0,0.43039,0.00015,25.36045]
[1776890701068,40.69,78493.65,0.0,0.43038,0.00015,25.36035]
[1776890701481,40.69,78493.1,0.0,0.4303,0.00015,25.35925]
[1776890702487,40.69,78485.05,0.0,0.42909,0.00015,25.34288]
[1776890703498,40.69,78478.53,0.0,0.42812,0.00015,25.32946]
[1776890706404,40.69,78478.3,0.0,0.42808,0.00015,25.32899]
[1776890706416,40.69,78478.3,0.0,0.42808,0.00015,25.32899]
[1776890706514,40.69,78478.69,0.0,0.42814,0.00015,25.3298]
[1776890711549,40.69,78480.57,0.0,0.42843,0.00015,25.3337]
[1776890716584,40.69,78479.23,0.0,0.42823,0.00015,25.33095]
[1776890722718,40.69,78478.54,0.0,0.42812,0.00015,25.32953]
[1776890728670,40.69,78476.1,0.0,0.42776,0.00015,25.32444]
[1776890733707,40.69,78476.36,0.0,0.42778,0.00015,25.32119]
[1776890738742,40.69,78477.75,0.0,0.42798,0.00015,25.32399]
[1776890739956,40.68,78477.91,0.0,0.428,0.00015,25.32429]
[1776890739996,40.68,78477.91,0.0,0.428,0.00015,25.32429]
[1776890740053,40.68,78477.91,0.0,0.428,0.00015,25.32429]
[1776890740086,40.68,78477.91,0.0,0.428,0.00015,25.32429]
[1776890740244,40.68,78477.91,0.0,0.428,0.00015,25.32429]
[1776890740303,40.68,78477.91,0.0,0.428,0.00015,25.32429]
[1776890740756,40.68,78489.59,0.0,0.42974,0.00015,25.34826]
[1776890741318,40.68,78489.59,0.0,0.42974,0.00015,25.34826]
[1776890741763,40.68,78484.59,0.0,0.429,0.00015,25.33805]
[1776890745791,40.68,78477.92,0.0,0.428,0.00015,25.32427]
[1776890747830,40.68,78476.75,0.0,0.42782,0.00015,25.32182]
[1776890747841,40.68,78476.75,0.0,0.42782,0.00015,25.32182]
[1776890748814,40.68,78475.56,0.0,0.42764,0.00015,25.31931]
[1776890753849,40.68,78473.22,0.0,0.42728,0.00015,25.31436]
[1776890760444,40.67,78471.35,0.0,0.427,0.00015,25.31036]
[1776890766472,40.67,78476.47,0.0,0.42775,0.00015,25.32094]
[1776890767627,40.67,78476.85,0.0,0.42781,0.00015,25.32171]
[1776890767824,40.67,78483.9,0.0,0.42886,0.00015,25.33626]
[1776890768914,40.67,78486.01,0.0,0.42918,0.00015,25.34059]
[1776890769825,40.67,78486.59,0.0,0.42926,0.00015,25.34177]
[1776890771775,40.67,78478.56,0.0,0.42806,0.00015,25.32523]
[1776890776815,40.67,78480.45,0.0,0.42834,0.00015,25.32913]
[1776890779208,40.67,78486.36,0.0,0.42922,0.00015,25.34126]
[1776890784263,40.66,78486.6,0.0,0.42926,0.00015,25.34171]
[1776890789289,40.66,78486.49,0.0,0.42924,0.00015,25.34144]
[1776890794540,40.66,78486.15,0.0,0.42917,0.00015,25.337]
[1776890800080,40.66,78486.45,0.0,0.42921,0.00015,25.33757]
[1776890805104,40.66,78486.62,0.0,0.42923,0.00015,25.33787]
[1776890807504,40.66,78486.7,0.0,0.42924,0.00015,25.33802]
[1776890807883,40.65,78483.44,0.0,0.42875,0.00015,25.33131]
[1776890808157,40.65,78483.44,0.0,0.42875,0.00015,25.33131]
[1776890808830,40.65,78475.7,0.0,0.4276,0.00015,25.31528]
[1776890809781,40.65,78475.7,0.0,0.4276,0.00015,25.31528]
[1776890809862,40.65,78475.7,0.0,0.4276,0.00015,25.31528]
[1776890809872,40.65,78467.03,0.0,0.4263,0.00015,25.29708]
[1776890811859,40.66,78458.73,0.0,0.42506,0.00015,25.27942]
[1776890812015,40.66,78458.73,0.0,0.42506,0.00015,25.27942]
[1776890812881,40.66,78458.67,0.0,0.42505,0.00015,25.2793]
[1776890814304,40.66,78458.67,0.0,0.42505,0.00015,25.2793]
[1776890814337,40.65,78462.99,0.0,0.42569,0.00015,25.28849]
[1776890815110,40.65,78462.99,0.0,0.42569,0.00015,25.28849]
[1776890815424,40.65,78461.27,0.0,0.42543,0.00015,25.28479]
[1776890816312,40.65,78461.27,0.0,0.42543,0.00015,25.28479]
[1776890816320,40.65,78461.27,0.0,0.42543,0.00015,25.28479]
[1776890816868,40.65,78462.52,0.0,0.42562,0.00015,25.28745]
[1776890817388,40.65,78462.52,0.0,0.42562,0.00015,25.28745]
[1776890817628,40.65,78462.52,0.0,0.42562,0.00015,25.28745]
[1776890817638,40.65,78462.52,0.0,0.42562,0.00015,25.28745]
[1776890817737,40.65,78462.52,0.0,0.42562,0.00015,25.28745]
[1776890817795,40.65,78461.54,0.0,0.42547,0.00015,25.28536]
[1776890820359,40.65,78459.37,0.0,0.42514,0.00015,25.28068]
[1776890820663,40.65,78458.54,0.0,0.42502,0.00015,25.27885]
[1776890825851,40.65,78460.41,0.0,0.42529,0.00015,25.2828]
[1776890826088,40.65,78459.41,0.0,0.42514,0.00015,25.28065]
[1776890826363,40.65,78459.13,0.0,0.4251,0.00015,25.28005]
[1776890831703,40.64,78462.22,0.0,0.42555,0.00015,25.2865]
[1776890837439,40.63,78462.83,0.0,0.42562,0.00015,25.28757]
[1776890842556,40.63,78461.14,0.0,0.42536,0.00015,25.28385]
[1776890844620,40.63,78463.8,0.0,0.42576,0.00015,25.2895]
[1776890844937,40.63,78470.82,0.0,0.42681,0.00015,25.30436]
[1776890846894,40.62,78477.41,0.0,0.42779,0.00015,25.31809]
[1776890848675,40.62,78478.91,0.0,0.42801,0.00015,25.32117]
[1776890848846,40.62,78478.91,0.0,0.42801,0.00015,25.32117]
[1776890849384,40.62,78478.91,0.0,0.42801,0.00015,25.32117]
[1776890849394,40.62,78478.91,0.0,0.42801,0.00015,25.32117]
[1776890849955,40.62,78479.05,0.0,0.42803,0.00015,25.32146]
[1776890854975,40.62,78479.8,0.0,0.42813,0.00015,25.31933]
[1776890859991,40.62,78480.73,0.0,0.42827,0.00015,25.32128]
[1776890865025,40.62,78481.24,0.0,0.42835,0.00015,25.32236]
[1776890870040,40.63,78481.43,0.0,0.42838,0.00015,25.32278]
[1776890875100,40.63,78481.78,0.0,0.42844,0.00015,25.32353]
[1776890880194,40.63,78481.73,0.0,0.42843,0.00015,25.32345]
[1776890885269,40.63,78482.97,0.0,0.42862,0.00015,25.32604]
[1776890890271,40.63,78488.28,0.0,0.42942,0.00015,25.33696]
[1776890895345,40.63,78487.56,0.0,0.42932,0.00015,25.33556]
[1776890900439,40.64,78487.91,0.0,0.42937,0.00015,25.33635]
[1776890905511,40.64,78487.71,0.0,0.42935,0.00015,25.33599]
[1776890910612,40.64,78493.01,0.0,0.43015,0.00015,25.34682]
[1776890911493,40.64,78493.31,0.0,0.43019,0.00015,25.34745]
[1776890911957,40.64,78493.29,0.0,0.43018,0.00015,25.34373]
[1776890916977,40.65,78496.37,0.0,0.43065,0.00015,25.35004]
[1776890921599,40.65,78496.11,0.0,0.43062,0.00015,25.34965]
[1776890921938,40.65,78496.11,0.0,0.43063,0.00015,25.34967]
[1776890926982,40.66,78495.95,0.0,0.43061,0.00015,25.34946]
[1776890928949,40.66,78487.83,0.0,0.4294,0.00015,25.33309]
[1776890933015,40.66,78480.98,0.0,0.42838,0.00015,25.31901]
[1776890938041,40.66,78481.1,0.0,0.42839,0.00015,25.31921]
[1776890940238,40.66,78479.06,0.0,0.42808,0.00015,25.31496]
[1776890940255,40.66,78479.06,0.0,0.42808,0.00015,25.31496]
[1776890940970,40.66,78477.9,0.0,0.42791,0.00015,25.31254]
[1776890945984,40.66,78475.84,0.0,0.42759,0.00015,25.30818]
[1776890951050,40.65,78476.76,0.0,0.42772,0.00015,25.31002]
[1776890953744,40.65,78475.07,0.0,0.42747,0.00015,25.30645]
[1776890953782,40.65,78475.07,0.0,0.42747,0.00015,25.30645]
[1776890953823,40.65,78475.07,0.0,0.42747,0.00015,25.30645]
[1776890953845,40.65,78475.07,0.0,0.42747,0.00015,25.30645]
[1776890953910,40.65,78475.07,0.0,0.42747,0.00015,25.30645]
[1776890953946,40.65,78474.78,0.0,0.42742,0.00015,25.30582]
[1776890954997,40.65,78468.02,0.0,0.42641,0.00015,25.29159]
[1776890958019,40.65,78463.94,0.0,0.4258,0.00015,25.28293]
[1776890963318,40.65,78465.63,0.0,0.42604,0.00015,25.28647]
[1776890968352,40.64,78465.96,0.0,0.42609,0.00015,25.28713]
[1776890973541,40.64,78472.13,0.0,0.427,0.00015,25.2964]
[1776890979765,40.64,78471.48,0.0,0.4269,0.00015,25.29496]
[1776890985198,40.64,78469.47,0.0,0.42659,0.00015,25.29067]
[1776890988767,40.64,78475.44,0.0,0.42748,0.00015,25.30316]
[1776890995543,40.63,78476.09,0.0,0.42757,0.00015,25.30441]
[1776891000582,40.63,78475.21,0.0,0.42743,0.00015,25.3025]
[1776891002742,40.63,78482.85,0.0,0.42857,0.00015,25.31833]
[1776891007844,40.63,78484.65,0.0,0.42884,0.00015,25.32199]
[1776891007946,40.62,78477.83,0.0,0.42781,0.00015,25.30786]
[1776891008567,40.62,78477.83,0.0,0.42781,0.00015,25.30786]
[1776891008629,40.62,78477.83,0.0,0.42781,0.00015,25.30786]
[1776891009062,40.62,78483.98,0.0,0.42873,0.00015,25.32057]
[1776891009207,40.62,78483.98,0.0,0.42873,0.00015,25.32057]
[1776891009290,40.62,78483.98,0.0,0.42873,0.00015,25.32057]
[1776891009978,40.62,78471.22,0.0,0.42682,0.00015,25.29398]
[1776891011655,40.62,78467.39,0.0,0.42625,0.00015,25.28588]
[1776891016686,40.62,78463.53,0.0,0.42567,0.00015,25.27766]
[1776891022738,40.62,78467.42,0.0,0.42625,0.00015,25.28593]
[1776891027770,40.62,78465.0,0.0,0.42589,0.00015,25.2808]
[1776891032804,40.62,78468.65,0.0,0.42642,0.00015,25.28478]
[1776891037837,40.61,78471.23,0.0,0.42679,0.00015,25.29005]
[1776891042872,40.61,78470.22,0.0,0.42663,0.00015,25.28778]
[1776891047554,40.61,78470.89,0.0,0.42673,0.00015,25.28919]
[1776891047561,40.61,78470.89,0.0,0.42673,0.00015,25.28919]
[1776891047907,40.61,78471.35,0.0,0.42679,0.00015,25.29015]
[1776891053030,40.61,78472.07,0.0,0.4269,0.00015,25.29166]
[1776891053180,40.61,78472.35,0.0,0.42694,0.00015,25.29225]
[1776891058984,40.6,78473.57,0.0,0.42712,0.00015,25.29478]
[1776891064024,40.6,78473.94,0.0,0.42718,0.00015,25.29554]
[1776891069059,40.6,78469.22,0.0,0.42647,0.00015,25.28557]
[1776891074350,40.6,78470.6,0.0,0.42667,0.00015,25.28844]
[1776891079900,40.6,78475.89,0.0,0.42746,0.00015,25.29947]
[1776891085170,40.6,78474.98,0.0,0.42732,0.00015,25.29753]
[1776891090204,40.59,78470.3,0.0,0.42661,0.00015,25.28764]
[1776891095240,40.59,78475.25,0.0,0.42734,0.00015,25.29428]
[1776891100609,40.59,78476.69,0.0,0.42755,0.00015,25.29724]
[1776891109343,40.59,78477.67,0.0,0.42769,0.00015,25.29923]
[1776891114373,40.59,78476.74,0.0,0.42755,0.00015,25.29725]
[1776891119409,40.58,78473.81,0.0,0.42711,0.00015,25.29107]
[1776891123738,40.58,78473.47,0.0,0.42705,0.00015,25.29033]
[1776891123849,40.58,78473.47,0.0,0.42705,0.00015,25.29033]
[1776891124065,40.58,78474.49,0.0,0.4272,0.00015,25.29245]
[1776891125453,40.58,78467.51,0.0,0.42616,0.00015,25.27771]
[1776891130839,40.58,78462.85,0.0,0.42545,0.00015,25.26768]
[1776891136530,40.57,78460.89,0.0,0.42514,0.00015,25.26336]
[1776891138567,40.57,78460.12,0.0,0.42503,0.00015,25.26168]
[1776891138809,40.57,78460.12,0.0,0.42503,0.00015,25.26168]
[1776891139973,40.57,78457.79,0.0,0.42468,0.00015,25.25665]
[1776891140069,40.57,78453.56,0.0,0.42404,0.00015,25.24748]
[1776891141273,40.57,78445.12,0.0,0.42278,0.00015,25.229]
[1776891142573,40.57,78442.43,0.0,0.42237,0.00015,25.22308]
[1776891145594,40.57,78436.32,0.0,0.42146,0.00015,25.2095]
[1776891147604,40.57,78435.0,0.0,0.42126,0.00015,25.20654]
[1776891147622,40.57,78435.0,0.0,0.42126,0.00015,25.20654]
[1776891147842,40.57,78435.66,0.0,0.42136,0.00015,25.208]
[1776891149837,40.57,78435.69,0.0,0.42136,0.00015,25.20805]
[1776891149943,40.57,78435.77,0.0,0.42137,0.00015,25.20822]
[1776891151356,40.57,78434.51,0.0,0.42118,0.00015,25.20539]
[1776891151981,40.57,78429.91,0.0,0.42048,0.00015,25.19134]
[1776891156291,40.57,78428.63,0.0,0.42029,0.00015,25.18843]
[1776891156876,40.57,78427.8,0.0,0.42016,0.00015,25.18652]
[1776891161765,40.56,78427.26,0.0,0.42008,0.00015,25.18525]
[1776891161933,40.56,78427.26,0.0,0.42008,0.00015,25.18525]
[1776891161994,40.56,78427.26,0.0,0.42008,0.00015,25.18525]
[1776891162142,40.56,78427.26,0.0,0.42008,0.00015,25.18525]
[1776891162206,40.56,78427.26,0.0,0.42008,0.00015,25.18525]
[1776891162231,40.56,78431.67,0.0,0.42074,0.00015,25.19519]
[1776891162338,40.56,78431.67,0.0,0.42074,0.00015,25.19519]
[1776891162415,40.56,78431.67,0.0,0.42074,0.00015,25.19519]
[1776891163449,40.56,78433.6,0.0,0.42102,0.00015,25.19951]
[1776891163720,40.56,78433.6,0.0,0.42102,0.00015,25.1995]
[1776891165046,40.56,78433.6,0.0,0.42102,0.00015,25.1995]
[1776891165295,40.56,78430.7,0.0,0.42059,0.00015,25.19298]
[1776891170307,40.56,78435.54,0.0,0.42131,0.00015,25.20383]
[1776891171281,40.56,78446.41,0.0,0.42294,0.00015,25.22792]
[1776891172018,40.56,78446.41,0.0,0.42294,0.00015,25.22792]
[1776891172307,40.56,78447.77,0.0,0.42314,0.00015,25.23089]
[1776891172811,40.56,78447.77,0.0,0.42314,0.00015,25.23089]
[1776891172856,40.56,78447.77,0.0,0.42314,0.00015,25.23089]
[1776891173940,40.56,78448.96,0.0,0.42332,0.00015,25.2335]
[1776891174023,40.56,78449.66,0.0,0.42342,0.00015,25.23501]
[1776891180162,40.56,78448.04,0.0,0.42317,0.00015,25.23137]
[1776891185883,40.55,78446.23,0.0,0.42289,0.00015,25.22728]
[1776891187110,40.55,78438.17,0.0,0.42168,0.00015,25.20943]
[1776891192931,40.55,78443.6,0.0,0.4225,0.00015,25.2215]
[1776891195106,40.55,78437.23,0.0,0.42154,0.00015,25.20734]
[1776891195468,40.55,78437.23,0.0,0.42154,0.00015,25.20734]
[1776891195478,40.55,78437.23,0.0,0.42154,0.00015,25.20734]
[1776891196284,40.55,78433.14,0.0,0.42093,0.00015,25.19817]
[1776891201344,40.55,78435.09,0.0,0.42122,0.00015,25.20255]
[1776891207031,40.55,78437.8,0.0,0.42163,0.00015,25.20862]
[1776891208124,40.55,78437.8,0.0,0.42163,0.00015,25.20862]
[1776891208210,40.55,78438.73,0.0,0.42177,0.00015,25.2107]
[1776891209293,40.55,78448.31,0.0,0.42321,0.00015,25.23186]
[1776891213072,40.55,78441.32,0.0,0.42214,0.00015,25.21272]
[1776891213819,40.55,78441.32,0.0,0.42214,0.00015,25.21272]
[1776891213830,40.55,78441.32,0.0,0.42214,0.00015,25.21272]
[1776891214290,40.55,78441.36,0.0,0.42215,0.00015,25.21281]
[1776891219300,40.55,78441.15,0.0,0.42212,0.00015,25.21238]
[1776891222419,40.55,78436.13,0.0,0.42137,0.00015,25.20122]
[1776891222442,40.55,78436.13,0.0,0.42137,0.00015,25.20122]
[1776891222532,40.55,78436.13,0.0,0.42137,0.00015,25.20122]
[1776891223143,40.55,78435.78,0.0,0.42132,0.00015,25.20044]
[1776891225159,40.56,78428.35,0.0,0.42021,0.00015,25.18375]
[1776891230194,40.56,78426.93,0.0,0.42001,0.00015,25.18066]
[1776891235228,40.56,78428.63,0.0,0.42027,0.00015,25.18463]
[1776891241270,40.57,78428.34,0.0,0.42024,0.00015,25.18414]
[1776891246305,40.57,78429.48,0.0,0.42042,0.00015,25.18686]
[1776891251340,40.58,78426.13,0.0,0.41992,0.00015,25.17931]
[1776891260403,40.58,78426.8,0.0,0.42003,0.00015,25.18093]
[1776891265438,40.58,78425.39,0.0,0.41983,0.00015,25.17785]
[1776891270474,40.59,78422.38,0.0,0.41939,0.00015,25.17113]
[1776891275593,40.59,78422.78,0.0,0.41944,0.00015,25.16838]
[1776891281330,40.59,78425.4,0.0,0.41984,0.00015,25.17443]
[1776891287607,40.6,78423.05,0.0,0.4195,0.00015,25.16921]
[1776891292692,40.6,78424.91,0.0,0.41978,0.00015,25.17354]
[1776891298671,40.6,78422.72,0.0,0.41946,0.00015,25.16865]
[1776891303705,40.6,78422.1,0.0,0.41937,0.00015,25.1673]
[1776891308740,40.61,78422.59,0.0,0.41945,0.00015,25.16849]
[1776891313777,40.61,78424.09,0.0,0.41968,0.00015,25.17197]
[1776891315639,40.61,78424.88,0.0,0.4198,0.00015,25.17378]
[1776891315709,40.61,78424.88,0.0,0.4198,0.00015,25.17378]
[1776891322208,40.61,78424.38,0.0,0.41974,0.00015,25.17277]
[1776891327873,40.62,78423.62,0.0,0.41963,0.00015,25.17115]
[1776891332279,40.62,78417.74,0.0,0.41874,0.00015,25.15408]
[1776891339957,40.62,78417.97,0.0,0.41879,0.00015,25.15473]
[1776891344993,40.63,78421.33,0.0,0.41929,0.00015,25.16244]
[1776891350028,40.63,78421.04,0.0,0.41926,0.00015,25.16187]
[1776891355064,40.63,78418.18,0.0,0.41883,0.00015,25.1554]
[1776891360099,40.63,78421.66,0.0,0.41936,0.00015,25.1634]
[1776891365133,40.63,78421.62,0.0,0.41935,0.00015,25.16333]
[1776891370170,40.64,78418.23,0.0,0.41885,0.00015,25.15565]
[1776891375301,40.64,78417.7,0.0,0.41878,0.00015,25.15448]
[1776891382632,40.64,78420.98,0.0,0.41927,0.00015,25.16205]
[1776891388294,40.64,78420.95,0.0,0.41927,0.00015,25.16201]
[1776891394336,40.64,78420.61,0.0,0.41921,0.00015,25.15756]
[1776891400243,40.64,78420.32,0.0,0.41917,0.00015,25.15692]
[1776891400899,40.64,78420.54,0.0,0.4192,0.00015,25.15744]
[1776891401068,40.64,78420.54,0.0,0.4192,0.00015,25.15744]
[1776891401183,40.64,78420.54,0.0,0.4192,0.00015,25.15744]
[1776891401287,40.64,78420.54,0.0,0.4192,0.00015,25.15744]
[1776891401383,40.64,78420.54,0.0,0.4192,0.00015,25.15744]
[1776891401448,40.64,78420.54,0.0,0.4192,0.00015,25.15744]
[1776891401494,40.64,78413.13,0.0,0.4181,0.00015,25.14045]
[1776891401610,40.64,78413.13,0.0,0.4181,0.00015,25.14045]
[1776891401683,40.64,78413.13,0.0,0.4181,0.00015,25.14045]
[1776891401965,40.64,78413.13,0.0,0.4181,0.00015,25.14045]
[1776891402032,40.64,78413.13,0.0,0.4181,0.00015,25.14045]
[1776891402186,40.64,78413.13,0.0,0.4181,0.00015,25.14045]
[1776891402238,40.64,78413.13,0.0,0.4181,0.00015,25.14045]
[1776891402253,40.64,78413.13,0.0,0.4181,0.00015,25.14045]
[1776891402501,40.64,78410.66,0.0,0.41773,0.00015,25.13474]
[1776891404429,40.64,78410.66,0.0,0.41773,0.00015,25.13476]
[1776891404453,40.64,78410.66,0.0,0.41773,0.00015,25.13476]
[1776891404512,40.64,78410.8,0.0,0.41775,0.00015,25.1351]
[1776891404982,40.64,78410.8,0.0,0.41775,0.00015,25.1351]
[1776891405030,40.64,78410.8,0.0,0.41775,0.00015,25.1351]
[1776891408219,40.65,78410.1,0.0,0.41765,0.00015,25.13353]
[1776891408241,40.65,78410.1,0.0,0.41765,0.00015,25.13353]
[1776891408275,40.65,78410.1,0.0,0.41765,0.00015,25.13353]
[1776891408293,40.65,78410.1,0.0,0.41765,0.00015,25.13353]
[1776891408354,40.65,78410.1,0.0,0.41765,0.00015,25.13353]
[1776891408438,40.65,78409.76,0.0,0.4176,0.00015,25.13276]
[1776891409444,40.65,78416.02,0.0,0.41854,0.00015,25.14723]
[1776891413094,40.65,78419.08,0.0,0.419,0.00015,25.15428]
[1776891413103,40.65,78419.08,0.0,0.419,0.00015,25.15428]
[1776891413508,40.65,78417.29,0.0,0.41873,0.00015,25.15019]
[1776891415715,40.65,78418.0,0.0,0.41884,0.00015,25.15184]
[1776891415758,40.65,78418.0,0.0,0.41884,0.00015,25.15184]
[1776891416494,40.65,78417.88,0.0,0.41882,0.00015,25.15158]
[1776891419125,40.65,78415.19,0.0,0.41842,0.00015,25.14543]
[1776891419517,40.65,78410.88,0.0,0.41778,0.00015,25.1355]
[1776891424548,40.65,78413.25,0.0,0.41814,0.00015,25.14106]
[1776891429584,40.66,78410.99,0.0,0.4178,0.00015,25.13588]
[1776891435151,40.66,78410.78,0.0,0.41777,0.00015,25.13539]
[1776891436757,40.66,78421.12,0.0,0.41932,0.00015,25.15915]
[1776891437375,40.66,78421.12,0.0,0.41932,0.00015,25.15915]
[1776891437585,40.66,78423.48,0.0,0.41967,0.00015,25.1645]
[1776891438655,40.66,78427.49,0.0,0.42027,0.00015,25.17358]
[1776891438664,40.66,78427.49,0.0,0.42027,0.00015,25.17358]
[1776891439523,40.66,78427.32,0.0,0.42024,0.00015,25.17319]
[1776891444541,40.66,78426.48,0.0,0.42012,0.00015,25.17133]
[1776891447516,40.66,78426.48,0.0,0.42012,0.00015,25.17135]
[1776891447604,40.66,78426.48,0.0,0.42012,0.00015,25.17135]
[1776891453047,40.66,78426.39,0.0,0.4201,0.00015,25.16746]
[1776891455813,40.66,78426.4,0.0,0.4201,0.00015,25.1675]
[1776891455989,40.66,78426.58,0.0,0.42013,0.00015,25.16791]
[1776891457527,40.66,78426.58,0.0,0.42013,0.00015,25.16791]
[1776891457583,40.66,78436.09,0.0,0.42155,0.00015,25.18924]
[1776891460401,40.66,78439.85,0.0,0.42211,0.00015,25.19755]
[1776891465836,40.65,78440.78,0.0,0.42224,0.00015,25.19951]
[1776891467849,40.65,78447.43,0.0,0.42323,0.00015,25.21409]
[1776891473267,40.65,78450.99,0.0,0.42375,0.00015,25.22174]
[1776891478943,40.64,78454.4,0.0,0.42425,0.00015,25.22899]
[1776891481200,40.64,78454.51,0.0,0.42427,0.00015,25.22921]
[1776891481596,40.64,78461.1,0.0,0.42525,0.00015,25.24336]
[1776891486634,40.64,78458.27,0.0,0.42482,0.00015,25.23722]
[1776891491634,40.64,78457.56,0.0,0.42471,0.00015,25.23563]
[1776891496646,40.64,78457.95,0.0,0.42476,0.00015,25.23642]
[1776891501706,40.63,78457.81,0.0,0.42474,0.00015,25.23607]
[1776891506838,40.63,78456.83,0.0,0.42459,0.00015,25.23392]
[1776891511895,40.63,78454.03,0.0,0.42416,0.00015,25.22413]
[1776891516944,40.63,78453.2,0.0,0.42403,0.00015,25.2223]
[1776891518842,40.63,78455.57,0.0,0.42438,0.00015,25.22741]
[1776891519333,40.63,78458.41,0.0,0.42481,0.00015,25.23352]
[1776891522608,40.63,78450.29,0.0,0.42359,0.00015,25.21594]
[1776891523026,40.63,78450.29,0.0,0.42359,0.00015,25.21594]
[1776891523038,40.63,78450.29,0.0,0.42359,0.00015,25.21594]
[1776891523597,40.63,78441.34,0.0,0.42225,0.00015,25.19629]
[1776891525629,40.63,78435.37,0.0,0.42135,0.00015,25.18299]
[1776891530654,40.62,78435.04,0.0,0.4213,0.00015,25.18216]
[1776891534109,40.62,78434.46,0.0,0.42121,0.00015,25.1808]
[1776891534144,40.62,78434.46,0.0,0.42121,0.00015,25.1808]
[1776891534384,40.62,78434.46,0.0,0.42121,0.00015,25.1808]
[1776891534398,40.62,78434.46,0.0,0.42121,0.00015,25.1808]
[1776891534569,40.62,78428.81,0.0,0.42036,0.00015,25.16809]
[1776891535593,40.62,78422.23,0.0,0.41937,0.00015,25.15314]
[1776891537363,40.62,78413.48,0.0,0.41807,0.00015,25.13312]
[1776891538456,40.62,78406.95,0.0,0.4171,0.00015,25.118]
[1776891539488,40.62,78406.95,0.0,0.4171,0.00015,25.118]
[1776891539551,40.62,78403.11,0.0,0.41652,0.00015,25.10904]
[1776891540395,40.62,78403.11,0.0,0.41652,0.00015,25.10904]
[1776891540596,40.62,78398.34,0.0,0.41581,0.00015,25.09778]
[1776891542784,40.62,78397.67,0.0,0.41571,0.00015,25.09614]
[1776891543506,40.62,78399.24,0.0,0.41594,0.00015,25.09983]
[1776891548555,40.62,78402.28,0.0,0.41639,0.00015,25.10689]
[1776891549025,40.62,78406.65,0.0,0.41704,0.00015,25.1171]
[1776891551232,40.61,78406.9,0.0,0.41707,0.00015,25.11763]
[1776891551458,40.61,78407.05,0.0,0.41709,0.00015,25.11795]
[1776891552169,40.61,78407.05,0.0,0.41709,0.00015,25.11795]
[1776891552465,40.61,78410.3,0.0,0.41757,0.00015,25.12548]
[1776891559515,40.6,78409.96,0.0,0.41751,0.00015,25.12446]
[1776891562728,40.6,78410.37,0.0,0.41757,0.00015,25.12543]
[1776891562791,40.61,78410.37,0.0,0.41757,0.00015,25.12547]
[1776891568017,40.61,78408.43,0.0,0.41729,0.00015,25.12103]
[1776891568577,40.61,78408.21,0.0,0.41725,0.00015,25.12053]
[1776891574620,40.6,78410.02,0.0,0.4175,0.00015,25.12085]
[1776891582680,40.59,78410.34,0.0,0.41753,0.00015,25.12132]
[1776891582899,40.59,78410.34,0.0,0.41753,0.00015,25.12132]
[1776891583687,40.59,78411.28,0.0,0.41766,0.00015,25.12346]
[1776891588722,40.59,78413.55,0.0,0.41799,0.00015,25.12854]
[1776891594112,40.58,78413.5,0.0,0.41797,0.00015,25.12821]
[1776891600020,40.58,78413.5,0.0,0.41796,0.00015,25.12814]
[1776891600890,40.57,78413.4,0.0,0.41794,0.00015,25.12777]
[1776891601017,40.57,78413.4,0.0,0.41794,0.00015,25.12777]
[1776891601721,40.57,78410.2,0.0,0.41745,0.00015,25.1203]
[1776891603933,40.57,78405.72,0.0,0.41679,0.00015,25.10987]
[1776891604029,40.57,78405.72,0.0,0.41679,0.00015,25.10987]
[1776891607364,40.58,78417.71,0.0,0.41859,0.00015,25.13777]
[1776891609739,40.58,78417.71,0.0,0.41859,0.00015,25.13777]
[1776891609872,40.58,78419.4,0.0,0.41884,0.00015,25.14169]
[1776891609997,40.58,78419.4,0.0,0.41884,0.00015,25.14169]
[1776891610064,40.58,78419.4,0.0,0.41884,0.00015,25.14169]
[1776891610197,40.58,78419.4,0.0,0.41884,0.00015,25.14169]
[1776891610273,40.58,78419.4,0.0,0.41884,0.00015,25.14169]
[1776891610761,40.58,78423.59,0.0,0.41947,0.00015,25.15129]
[1776891610846,40.58,78423.59,0.0,0.41947,0.00015,25.15129]
[1776891611661,40.58,78423.59,0.0,0.41947,0.00015,25.15129]
[1776891611700,40.58,78432.9,0.0,0.42087,0.00015,25.17237]
[1776891612905,40.58,78433.64,0.0,0.42098,0.00015,25.17411]
[1776891620960,40.58,78431.07,0.0,0.4206,0.00015,25.16838]
[1776891624410,40.58,78431.07,0.0,0.4206,0.00015,25.16838]
[1776891624625,40.58,78431.96,0.0,0.42074,0.00015,25.17041]
[1776891625994,40.58,78441.33,0.0,0.42214,0.00015,25.19132]
[1776891628414,40.58,78453.48,0.0,0.42396,0.00015,25.21794]
[1776891634393,40.58,78457.23,0.0,0.4245,0.00015,25.22226]
[1776891640471,40.58,78459.96,0.0,0.42491,0.00015,25.2281]
[1776891646809,40.58,78461.15,0.0,0.42508,0.00015,25.23064]
[1776891647141,40.58,78453.42,0.0,0.42392,0.00015,25.21394]
[1776891652177,40.58,78453.89,0.0,0.42399,0.00015,25.21491]
[1776891654123,40.58,78453.89,0.0,0.42399,0.00015,25.21491]
[1776891654135,40.58,78453.89,0.0,0.42399,0.00015,25.21491]
[1776891654722,40.57,78455.57,0.0,0.42424,0.00015,25.21853]
[1776891660100,40.57,78457.33,0.0,0.4245,0.00015,25.22231]
[1776891665151,40.57,78453.96,0.0,0.42399,0.00015,25.21499]
[1776891670022,40.57,78453.38,0.0,0.4239,0.00015,25.21369]
[1776891670423,40.57,78453.38,0.0,0.4239,0.00015,25.21369]
[1776891670824,40.57,78447.69,0.0,0.42305,0.00015,25.20126]
[1776891672727,40.57,78441.06,0.0,0.42206,0.00015,25.18661]
[1776891677819,40.57,78443.25,0.0,0.42238,0.00015,25.19137]
[1776891682828,40.56,78442.76,0.0,0.4223,0.00015,25.19022]
[1776891682956,40.56,78442.76,0.0,0.4223,0.00015,25.19022]
[1776891683020,40.56,78442.76,0.0,0.4223,0.00015,25.19022]
[1776891683399,40.56,78444.0,0.0,0.42248,0.00015,25.19295]
[1776891684585,40.56,78444.0,0.0,0.42248,0.00015,25.19295]
[1776891684646,40.56,78444.0,0.0,0.42248,0.00015,25.19295]
[1776891687932,40.56,78437.29,0.0,0.42147,0.00015,25.17803]
[1776891695447,40.56,78431.03,0.0,0.42053,0.00015,25.16028]
[1776891700535,40.56,78431.03,0.0,0.42053,0.00015,25.16031]
[1776891700772,40.56,78431.03,0.0,0.42053,0.00015,25.16031]
[1776891700830,40.56,78431.03,0.0,0.42053,0.00015,25.16031]
[1776891702036,40.57,78431.22,0.0,0.42056,0.00015,25.16075]
[1776891702858,40.57,78437.4,0.0,0.42148,0.00015,25.17461]
[1776891704886,40.56,78443.55,0.0,0.4224,0.00015,25.18826]
[1776891709899,40.56,78444.74,0.0,0.42258,0.00015,25.19082]
[1776891710776,40.56,78456.53,0.0,0.42434,0.00015,25.21657]
[1776891712894,40.56,78462.51,0.0,0.42524,0.00015,25.22942]
[1776891717917,40.56,78462.56,0.0,0.42525,0.00015,25.2295]
[1776891719003,40.56,78468.44,0.0,0.42613,0.00015,25.24203]
[1776891719655,40.56,78468.44,0.0,0.42613,0.00015,25.24203]
[1776891723555,40.56,78469.54,0.0,0.42629,0.00015,25.24428]
[1776891723568,40.56,78469.54,0.0,0.42629,0.00015,25.24428]
[1776891723776,40.56,78468.85,0.0,0.42618,0.00015,25.24279]
[1776891729728,40.55,78469.31,0.0,0.42623,0.00015,25.2436]
[1776891734763,40.54,78469.01,0.0,0.42618,0.00015,25.24281]
[1776891739241,40.54,78471.46,0.0,0.42653,0.00015,25.24788]
[1776891739788,40.54,78471.98,0.0,0.42661,0.00015,25.24894]
[1776891741165,40.54,78471.97,0.0,0.42661,0.00015,25.24889]
[1776891741815,40.54,78471.97,0.0,0.42661,0.00015,25.24888]
[1776891747007,40.53,78474.61,0.0,0.427,0.00015,25.25442]
[1776891752046,40.53,78474.26,0.0,0.42693,0.00015,25.24995]
[1776891753003,40.53,78476.94,0.0,0.42734,0.00015,25.25557]
[1776891753360,40.53,78476.94,0.0,0.42734,0.00015,25.25557]
[1776891753901,40.53,78477.05,0.0,0.42735,0.00015,25.2558]
[1776891754907,40.53,78492.51,0.0,0.42968,0.00015,25.28774]
[1776891755635,40.53,78492.51,0.0,0.42968,0.00015,25.28774]
[1776891755914,40.53,78494.62,0.0,0.42999,0.00015,25.29203]
[1776891760950,40.53,78494.9,0.0,0.43004,0.00015,25.29259]
[1776891766046,40.53,78495.05,0.0,0.43006,0.00015,25.29288]
[1776891766062,40.53,78495.05,0.0,0.43006,0.00015,25.29288]
[1776891766131,40.53,78495.05,0.0,0.43006,0.00015,25.29288]
[1776891766257,40.53,78498.1,0.0,0.43052,0.00015,25.29905]
[1776891767621,40.53,78498.1,0.0,0.43052,0.00015,25.29905]
[1776891767849,40.53,78500.64,0.0,0.4309,0.00015,25.30417]
[1776891769950,40.53,78511.62,0.0,0.43255,0.00015,25.32604]
[1776891770507,40.53,78511.62,0.0,0.43255,0.00015,25.32604]
[1776891770515,40.53,78511.62,0.0,0.43255,0.00015,25.32604]
[1776891770646,40.53,78511.4,0.0,0.43252,0.00015,25.32562]
[1776891776054,40.53,78514.0,0.0,0.43291,0.00015,25.33075]
[1776891779786,40.53,78515.59,0.0,0.43315,0.00015,25.33387]
[1776891779808,40.53,78516.65,0.0,0.43331,0.00015,25.33594]
[1776891785446,40.53,78518.26,0.0,0.43356,0.00015,25.33909]
[1776891786919,40.53,78518.26,0.0,0.43356,0.00015,25.33909]
[1776891786961,40.53,78520.0,0.0,0.43382,0.00015,25.34248]
[1776891792166,40.54,78515.61,0.0,0.43316,0.00015,25.33394]
[1776891797974,40.54,78514.62,0.0,0.43301,0.00015,25.33202]
[1776891803509,40.54,78514.05,0.0,0.43293,0.00015,25.33093]
[1776891810289,40.54,78513.93,0.0,0.43292,0.00015,25.33076]
[1776891815657,40.54,78513.47,0.0,0.43283,0.00015,25.32612]
[1776891821369,40.54,78513.47,0.0,0.43283,0.00015,25.32607]
[1776891826404,40.53,78516.44,0.0,0.43327,0.00015,25.33184]
[1776891833453,40.53,78516.74,0.0,0.43331,0.00015,25.33236]
[1776891835797,40.53,78509.36,0.0,0.4322,0.00015,25.31783]
[1776891844029,40.53,78506.15,0.0,0.43172,0.00015,25.3115]
[1776891850280,40.53,78503.61,0.0,0.43134,0.00015,25.30647]
[1776891850728,40.53,78503.61,0.0,0.43134,0.00015,25.30647]
[1776891850950,40.53,78503.61,0.0,0.43134,0.00015,25.30649]
[1776891852997,40.54,78503.61,0.0,0.43134,0.00015,25.3065]
[1776891853605,40.54,78500.21,0.0,0.43083,0.00015,25.2997]
[1776891859646,40.54,78499.94,0.0,0.43079,0.00015,25.29917]
[1776891860300,40.54,78499.94,0.0,0.43079,0.00015,25.29917]
[1776891860656,40.54,78499.27,0.0,0.43069,0.00015,25.29782]
[1776891862668,40.54,78506.03,0.0,0.43171,0.00015,25.31136]
[1776891863994,40.54,78506.03,0.0,0.43171,0.00015,25.31136]
[1776891864011,40.54,78506.03,0.0,0.43171,0.00015,25.31136]
[1776891864682,40.54,78510.8,0.0,0.43243,0.00015,25.32081]
[1776891870724,40.53,78512.98,0.0,0.43275,0.00015,25.32507]
[1776891876766,40.53,78519.06,0.0,0.43365,0.00015,25.33319]
[1776891881788,40.53,78519.27,0.0,0.43368,0.00015,25.33355]
[1776891886335,40.53,78521.74,0.0,0.43405,0.00015,25.3383]
[1776891887027,40.53,78533.41,0.0,0.43581,0.00015,25.36065]
[1776891888850,40.53,78534.94,0.0,0.43604,0.00015,25.36354]
[1776891893886,40.53,78535.35,0.0,0.4361,0.00015,25.36434]
[1776891900333,40.53,78537.25,0.0,0.43639,0.00015,25.36793]
[1776891901942,40.53,78529.11,0.0,0.43517,0.00015,25.35254]
[1776891902950,40.53,78582.68,0.0,0.44325,0.00015,25.44958]
[1776891903956,40.53,78526.33,0.0,0.43475,0.00015,25.34724]
[1776891904962,40.53,78526.27,0.0,0.43474,0.00015,25.34713]
[1776891905678,40.53,78526.27,0.0,0.43474,0.00015,25.34713]
[1776891905685,40.53,78526.27,0.0,0.43474,0.00015,25.34713]
[1776891905970,40.53,78526.16,0.0,0.43472,0.00015,25.34692]
[1776891912809,40.53,78530.01,0.0,0.4353,0.00015,25.35427]
[1776891918054,40.53,78526.33,0.0,0.43475,0.00015,25.34723]
[1776891923095,40.53,78525.45,0.0,0.43461,0.00015,25.34554]
[1776891934170,40.53,78528.36,0.0,0.43504,0.00015,25.34742]
[1776891939886,40.53,78525.93,0.0,0.43468,0.00015,25.34276]
[1776891944968,40.53,78526.79,0.0,0.43481,0.00015,25.34442]
[1776891952296,40.53,78527.79,0.0,0.43496,0.00015,25.34634]
[1776891957331,40.53,78525.99,0.0,0.43469,0.00015,25.34289]
[1776891962366,40.53,78526.43,0.0,0.43475,0.00015,25.34373]
[1776891971900,40.53,78528.49,0.0,0.43506,0.00015,25.34767]
[1776891977136,40.53,78529.93,0.0,0.43528,0.00015,25.35041]
[1776891982377,40.53,78532.42,0.0,0.43565,0.00015,25.35514]
[1776891988147,40.53,78533.92,0.0,0.43588,0.00015,25.35799]
[1776891993905,40.53,78537.81,0.0,0.43646,0.00015,25.36165]
[1776891994062,40.53,78537.81,0.0,0.43646,0.00015,25.36165]
[1776891994171,40.53,78537.81,0.0,0.43646,0.00015,25.36165]
[1776891994151,40.53,78536.61,0.0,0.43628,0.00015,25.3594]
[1776891994475,40.53,78536.61,0.0,0.43628,0.00015,25.3594]
[1776891995172,40.53,78548.71,0.0,0.43811,0.00015,25.38191]
[1776891996139,40.53,78557.24,0.0,0.4394,0.00015,25.39746]
[1776891997147,40.54,78558.56,0.0,0.4396,0.00015,25.39985]
[1776892002182,40.54,78563.69,0.0,0.44038,0.00015,25.40911]
[1776892003448,40.54,78563.69,0.0,0.44037,0.00015,25.40908]
[1776892003460,40.54,78563.69,0.0,0.44037,0.00015,25.40908]
[1776892004190,40.54,78563.49,0.0,0.44034,0.00015,25.40871]
[1776892009233,40.53,78561.8,0.0,0.44008,0.00015,25.4056]
[1776892014388,40.53,78556.6,0.0,0.43929,0.00015,25.3962]
[1776892019803,40.53,78553.32,0.0,0.4388,0.00015,25.39027]
[1776892024865,40.53,78548.96,0.0,0.43814,0.00015,25.38229]
[1776892029905,40.53,78548.25,0.0,0.43803,0.00015,25.38098]
[1776892034953,40.53,78546.23,0.0,0.43772,0.00015,25.37724]
[1776892035119,40.53,78546.23,0.0,0.43772,0.00015,25.37724]
[1776892035175,40.53,78537.69,0.0,0.43643,0.00015,25.36132]
[1776892039152,40.53,78530.82,0.0,0.43539,0.00015,25.34829]
[1776892043191,40.53,78537.48,0.0,0.4364,0.00015,25.36089]
[1776892047147,40.53,78541.87,0.0,0.43706,0.00015,25.36909]
[1776892052167,40.53,78540.5,0.0,0.43685,0.00015,25.36653]
[1776892054292,40.53,78534.11,0.0,0.43588,0.00015,25.35082]
[1776892059401,40.52,78531.8,0.0,0.43552,0.00015,25.34641]
[1776892064466,40.52,78526.35,0.0,0.4347,0.00015,25.33599]
[1776892067396,40.52,78525.62,0.0,0.43459,0.00015,25.33458]
[1776892067404,40.52,78525.62,0.0,0.43459,0.00015,25.33458]
[1776892068202,40.52,78524.92,0.0,0.43448,0.00015,25.33323]
[1776892073276,40.52,78522.29,0.0,0.43409,0.00015,25.32816]
[1776892078959,40.52,78521.6,0.0,0.43398,0.00015,25.32682]
[1776892084169,40.52,78522.21,0.0,0.43408,0.00015,25.328]
[1776892089188,40.52,78521.98,0.0,0.43404,0.00015,25.32757]
[1776892094276,40.52,78521.63,0.0,0.43399,0.00015,25.32691]
[1776892099904,40.53,78520.8,0.0,0.43387,0.00015,25.32534]
[1776892104911,40.53,78520.51,0.0,0.43383,0.00015,25.3248]
[1776892106838,40.53,78523.64,0.0,0.4343,0.00015,25.33087]
[1776892107220,40.53,78524.71,0.0,0.43446,0.00015,25.33292]
[1776892107951,40.53,78524.71,0.0,0.43446,0.00015,25.33292]
[1776892108219,40.53,78525.44,0.0,0.43457,0.00015,25.33432]
[1776892113273,40.53,78527.45,0.0,0.43486,0.00015,25.33445]
[1776892114058,40.53,78527.71,0.0,0.4349,0.00015,25.33494]
[1776892114105,40.53,78528.18,0.0,0.43497,0.00015,25.33583]
[1776892117441,40.52,78530.23,0.0,0.43528,0.00015,25.33973]
[1776892117472,40.52,78530.62,0.0,0.43534,0.00015,25.34048]
[1776892122858,40.53,78531.07,0.0,0.43541,0.00015,25.34135]
[1776892129535,40.53,78531.46,0.0,0.43547,0.00015,25.34214]
[1776892135582,40.53,78530.23,0.0,0.43529,0.00015,25.33984]
[1776892141625,40.53,78528.78,0.0,0.43507,0.00015,25.33712]
[1776892146659,40.53,78527.91,0.0,0.43495,0.00015,25.3355]
[1776892151694,40.54,78528.59,0.0,0.43505,0.00015,25.33682]
[1776892156731,40.54,78529.21,0.0,0.43515,0.00015,25.33803]
[1776892163781,40.54,78529.63,0.0,0.43521,0.00015,25.33885]
[1776892168815,40.54,78529.37,0.0,0.43517,0.00015,25.33837]
[1776892174370,40.54,78529.72,0.0,0.43522,0.00015,25.33535]
[1776892180696,40.54,78530.74,0.0,0.43537,0.00015,25.33731]
[1776892186611,40.54,78531.17,0.0,0.43544,0.00015,25.33814]
[1776892191654,40.54,78536.27,0.0,0.43621,0.00015,25.34781]
[1776892192236,40.54,78550.09,0.0,0.4383,0.00015,25.37349]
[1776892192493,40.54,78550.09,0.0,0.4383,0.00015,25.37349]
[1776892192503,40.54,78550.09,0.0,0.4383,0.00015,25.37349]
[1776892193344,40.54,78552.51,0.0,0.43866,0.00015,25.37792]
[1776892193991,40.54,78552.51,0.0,0.43866,0.00015,25.3779]
[1776892199114,40.54,78552.46,0.0,0.43865,0.00015,25.37775]
[1776892203055,40.53,78544.75,0.0,0.43747,0.00015,25.36346]
[1776892208166,40.53,78546.61,0.0,0.43775,0.00015,25.36686]
[1776892213282,40.53,78546.75,0.0,0.43777,0.00015,25.36706]
[1776892219181,40.52,78550.31,0.0,0.43829,0.00015,25.37353]
[1776892223504,40.52,78552.0,0.0,0.43855,0.00015,25.3766]
[1776892223550,40.52,78552.0,0.0,0.43855,0.00015,25.3766]
[1776892224217,40.52,78552.0,0.0,0.43855,0.00015,25.37658]
[1776892224491,40.52,78552.0,0.0,0.43855,0.00015,25.37658]
[1776892224512,40.52,78552.03,0.0,0.43855,0.00015,25.37663]
[1776892225518,40.52,78552.03,0.0,0.43855,0.00015,25.37663]
[1776892226230,40.52,78552.03,0.0,0.43855,0.00015,25.37662]
[1776892229515,40.52,78551.27,0.0,0.43843,0.00015,25.37521]
[1776892229557,40.52,78551.04,0.0,0.4384,0.00015,25.37478]
[1776892235356,40.52,78551.14,0.0,0.4384,0.00015,25.37124]
[1776892237307,40.51,78551.01,0.0,0.43838,0.00015,25.37098]
[1776892239640,40.51,78550.86,0.0,0.43835,0.00015,25.37067]
[1776892239669,40.51,78550.86,0.0,0.43835,0.00015,25.37067]
[1776892239948,40.51,78550.86,0.0,0.43835,0.00015,25.37067]
[1776892240036,40.51,78550.86,0.0,0.43835,0.00015,25.37067]
[1776892240168,40.51,78550.86,0.0,0.43835,0.00015,25.37067]
[1776892240240,40.51,78550.86,0.0,0.43835,0.00015,25.37067]
[1776892240454,40.51,78550.86,0.0,0.43835,0.00015,25.37067]
[1776892241336,40.51,78550.86,0.0,0.43835,0.00015,25.37066]
[1776892241740,40.51,78550.86,0.0,0.43835,0.00015,25.37066]
[1776892241748,40.51,78550.86,0.0,0.43835,0.00015,25.37066]
[1776892242433,40.51,78550.86,0.0,0.43835,0.00015,25.37066]
[1776892242343,40.51,78550.84,0.0,0.43834,0.00015,25.3706]
[1776892242906,40.51,78550.53,0.0,0.4383,0.00015,25.37002]
[1776892243689,40.51,78550.53,0.0,0.4383,0.00015,25.37002]
[1776892243751,40.51,78550.53,0.0,0.4383,0.00015,25.37002]
[1776892244462,40.51,78549.85,0.0,0.43819,0.00015,25.36876]
[1776892250401,40.51,78548.73,0.0,0.43801,0.00015,25.36661]
[1776892255432,40.5,78548.13,0.0,0.43792,0.00015,25.36543]
[1776892260468,40.5,78547.01,0.0,0.43774,0.00015,25.36329]
[1776892265659,40.49,78546.45,0.0,0.43765,0.00015,25.36221]
[1776892272550,40.49,78546.45,0.0,0.43764,0.00015,25.36207]
[1776892277588,40.48,78545.49,0.0,0.43748,0.00015,25.36023]
[1776892282732,40.48,78545.35,0.0,0.43746,0.00015,25.3599]
[1776892288864,40.48,78544.9,0.0,0.43738,0.00015,25.35899]
[1776892294327,40.47,78539.83,0.0,0.4366,0.00015,25.34574]
[1776892302766,40.47,78539.43,0.0,0.43653,0.00015,25.34492]
[1776892309211,40.46,78541.79,0.0,0.43687,0.00015,25.34923]
[1776892315855,40.46,78541.79,0.0,0.43687,0.00015,25.34914]
[1776892317361,40.46,78541.79,0.0,0.43687,0.00015,25.34914]
[1776892318201,40.46,78547.43,0.0,0.43772,0.00015,25.35962]
[1776892318235,40.46,78547.43,0.0,0.43772,0.00015,25.35962]
[1776892318447,40.46,78556.58,0.0,0.4391,0.00015,25.37637]
[1776892319027,40.46,78565.98,0.0,0.44053,0.00015,25.39329]
[1776892321078,40.46,78566.12,0.0,0.44054,0.00015,25.39352]
[1776892321088,40.46,78566.12,0.0,0.44054,0.00015,25.39352]
[1776892321465,40.45,78566.01,0.0,0.44053,0.00015,25.39331]
[1776892326427,40.45,78565.28,0.0,0.44041,0.00015,25.39194]
[1776892326473,40.45,78565.28,0.0,0.44041,0.00015,25.39194]
[1776892326468,40.45,78565.28,0.0,0.44041,0.00015,25.39192]
[1776892326758,40.45,78565.28,0.0,0.44041,0.00015,25.39192]
[1776892331716,40.45,78570.47,0.0,0.44119,0.00015,25.4011]
[1776892332845,40.45,78571.42,0.0,0.44133,0.00015,25.40277]
[1776892332919,40.45,78571.42,0.0,0.44133,0.00015,25.40277]
[1776892334841,40.45,78571.42,0.0,0.44133,0.00015,25.40276]
[1776892334893,40.45,78571.42,0.0,0.44133,0.00015,25.40276]
[1776892336874,40.45,78571.64,0.0,0.44136,0.00015,25.40314]
[1776892336984,40.45,78571.64,0.0,0.44136,0.00015,25.40314]
[1776892338894,40.44,78572.18,0.0,0.44144,0.00015,25.40408]
[1776892338963,40.44,78572.18,0.0,0.44144,0.00015,25.40408]
[1776892340922,40.44,78573.08,0.0,0.44158,0.00015,25.40565]
[1776892340996,40.44,78573.08,0.0,0.44158,0.00015,25.40565]
[1776892341882,40.44,78574.8,0.0,0.44184,0.00015,25.40866]
[1776892342036,40.44,78575.02,0.0,0.44187,0.00015,25.40904]
[1776892344050,40.44,78565.6,0.0,0.44044,0.00015,25.39237]
[1776892349492,40.44,78560.79,0.0,0.4397,0.00015,25.38365]
[1776892355128,40.43,78560.46,0.0,0.43963,0.00015,25.37924]
[1776892360164,40.43,78560.2,0.0,0.43958,0.00015,25.37868]
[1776892365327,40.42,78559.54,0.0,0.43948,0.00015,25.37742]
[1776892365348,40.42,78559.54,0.0,0.43948,0.00015,25.37742]
[1776892365523,40.42,78559.54,0.0,0.43947,0.00015,25.3774]
[1776892366448,40.42,78559.54,0.0,0.43947,0.00015,25.3774]
[1776892366528,40.42,78559.54,0.0,0.43947,0.00015,25.3774]
[1776892367327,40.42,78559.56,0.0,0.43948,0.00015,25.37742]
[1776892367377,40.42,78559.56,0.0,0.43948,0.00015,25.37742]
[1776892367384,40.42,78559.56,0.0,0.43948,0.00015,25.37742]
[1776892367424,40.42,78559.56,0.0,0.43948,0.00015,25.37742]
[1776892367515,40.42,78559.56,0.0,0.43947,0.00015,25.37741]
[1776892369025,40.42,78559.35,0.0,0.43944,0.00015,25.37701]
[1776892369363,40.42,78559.35,0.0,0.43944,0.00015,25.37701]
[1776892369431,40.42,78559.27,0.0,0.43943,0.00015,25.37685]
[1776892372034,40.42,78559.27,0.0,0.43943,0.00015,25.37683]
[1776892372040,40.42,78559.27,0.0,0.43943,0.00015,25.37683]
[1776892372135,40.41,78559.27,0.0,0.43942,0.00015,25.3768]
[1776892377285,40.41,78559.4,0.0,0.43943,0.00015,25.37695]
[1776892382322,40.4,78561.8,0.0,0.43979,0.00015,25.38121]
[1776892383478,40.4,78561.8,0.0,0.43979,0.00015,25.38121]
[1776892383579,40.4,78558.01,0.0,0.43921,0.00015,25.37434]
[1776892384701,40.4,78554.29,0.0,0.43865,0.00015,25.36754]
[1776892385504,40.4,78554.29,0.0,0.43865,0.00015,25.36754]
[1776892385567,40.4,78552.24,0.0,0.43834,0.00015,25.36378]
[1776892390590,40.4,78549.27,0.0,0.43788,0.00015,25.3583]
[1776892395598,40.4,78544.59,0.0,0.43717,0.00015,25.34958]
[1776892400510,40.4,78543.24,0.0,0.43696,0.00015,25.34702]
[1776892400596,40.4,78543.24,0.0,0.43696,0.00015,25.34702]
[1776892400538,40.4,78542.42,0.0,0.43684,0.00015,25.34547]
[1776892402513,40.4,78535.16,0.0,0.43574,0.00015,25.33175]
[1776892403102,40.4,78535.16,0.0,0.43574,0.00015,25.33175]
[1776892403543,40.4,78536.91,0.0,0.436,0.00015,25.33509]
[1776892403984,40.4,78536.91,0.0,0.436,0.00015,25.33509]
[1776892404473,40.4,78536.91,0.0,0.436,0.00015,25.33509]
[1776892409941,40.4,78542.2,0.0,0.43681,0.00015,25.34514]
[1776892418116,40.4,78540.5,0.0,0.43655,0.00015,25.3383]
[1776892420146,40.41,78539.77,0.0,0.43645,0.00015,25.33699]
[1776892420270,40.41,78539.77,0.0,0.43645,0.00015,25.33699]
[1776892420273,40.41,78539.77,0.0,0.43645,0.00015,25.33699]
[1776892420595,40.41,78540.36,0.0,0.43654,0.00015,25.33811]
[1776892422610,40.41,78547.05,0.0,0.43755,0.00015,25.35064]
[1776892427643,40.42,78538.39,0.0,0.43625,0.00015,25.33453]
[1776892432678,40.42,78534.48,0.0,0.43566,0.00015,25.3272]
[1776892439563,40.42,78535.64,0.0,0.43584,0.00015,25.32944]
[1776892440261,40.42,78535.55,0.0,0.43583,0.00015,25.32931]
[1776892440322,40.42,78535.55,0.0,0.43583,0.00015,25.32931]
[1776892440451,40.42,78535.55,0.0,0.43583,0.00015,25.32931]
[1776892440534,40.42,78535.55,0.0,0.43583,0.00015,25.32931]
[1776892440536,40.42,78535.55,0.0,0.43583,0.00015,25.32931]
[1776892440663,40.42,78535.55,0.0,0.43583,0.00015,25.32931]
[1776892440553,40.42,78535.55,0.0,0.43584,0.00015,25.32932]
[1776892442289,40.42,78534.94,0.0,0.43574,0.00015,25.32817]
[1776892442485,40.42,78534.94,0.0,0.43574,0.00015,25.32817]
[1776892442544,40.42,78534.94,0.0,0.43574,0.00015,25.32819]
[1776892444339,40.42,78534.94,0.0,0.43574,0.00015,25.32819]
[1776892444563,40.43,78534.94,0.0,0.43575,0.00015,25.32821]
[1776892449624,40.43,78533.38,0.0,0.43552,0.00015,25.32529]
[1776892454668,40.43,78532.75,0.0,0.43542,0.00015,25.32414]
[1776892460163,40.43,78532.36,0.0,0.43537,0.00015,25.32345]
[1776892465249,40.44,78531.17,0.0,0.4352,0.00015,25.32123]
[1776892470323,40.44,78531.92,0.0,0.43531,0.00015,25.3227]
[1776892474372,40.44,78531.29,0.0,0.43521,0.00015,25.31783]
[1776892474386,40.44,78531.29,0.0,0.43521,0.00015,25.31783]
[1776892474697,40.44,78537.84,0.0,0.4362,0.00015,25.33027]
[1776892476593,40.44,78544.03,0.0,0.43714,0.00015,25.3419]
[1776892478703,40.44,78543.7,0.0,0.43709,0.00015,25.3413]
[1776892478728,40.44,78544.19,0.0,0.43717,0.00015,25.34224]
[1776892480019,40.44,78541.64,0.0,0.43679,0.00015,25.33749]
[1776892480712,40.44,78541.64,0.0,0.43679,0.00015,25.33749]
[1776892481016,40.44,78541.56,0.0,0.43677,0.00015,25.33732]
[1776892485559,40.44,78541.4,0.0,0.43674,0.00015,25.33699]
[1776892485625,40.44,78541.4,0.0,0.43674,0.00015,25.33699]
[1776892485677,40.44,78541.4,0.0,0.43674,0.00015,25.33699]
[1776892485635,40.44,78541.46,0.0,0.43675,0.00015,25.3371]
[1776892486781,40.44,78541.49,0.0,0.43676,0.00015,25.33714]
[1776892487619,40.44,78546.32,0.0,0.43749,0.00015,25.34614]
[1776892494002,40.44,78546.49,0.0,0.43751,0.00015,25.34639]
[1776892500581,40.43,78552.27,0.0,0.43837,0.00015,25.35696]
[1776892506192,40.43,78550.7,0.0,0.43813,0.00015,25.35399]
[1776892514371,40.42,78549.19,0.0,0.43789,0.00015,25.35115]
[1776892515406,40.42,78549.01,0.0,0.43786,0.00015,25.35078]
[1776892515481,40.42,78549.01,0.0,0.43786,0.00015,25.35078]
[1776892515539,40.42,78549.01,0.0,0.43786,0.00015,25.35078]
[1776892515582,40.42,78551.05,0.0,0.43817,0.00015,25.35453]
[1776892515819,40.42,78551.05,0.0,0.43817,0.00015,25.35453]
[1776892515965,40.42,78551.05,0.0,0.43817,0.00015,25.35453]
[1776892515973,40.42,78551.05,0.0,0.43817,0.00015,25.35453]
[1776892516160,40.42,78551.05,0.0,0.43817,0.00015,25.35453]
[1776892516208,40.42,78551.05,0.0,0.43817,0.00015,25.35453]
[1776892516280,40.42,78562.1,0.0,0.43984,0.00015,25.37463]
[1776892518274,40.42,78563.71,0.0,0.44008,0.00015,25.3775]
[1776892519249,40.42,78563.71,0.0,0.44008,0.00015,25.3775]
[1776892519696,40.42,78563.81,0.0,0.4401,0.00015,25.37767]
[1776892520409,40.42,78563.81,0.0,0.4401,0.00015,25.37767]
[1776892520422,40.42,78563.81,0.0,0.4401,0.00015,25.37767]
[1776892520721,40.42,78564.03,0.0,0.44013,0.00015,25.37804]
[1776892525736,40.41,78563.21,0.0,0.44,0.00015,25.37651]
[1776892530744,40.41,78563.41,0.0,0.44002,0.00015,25.37679]
[1776892535789,40.41,78565.03,0.0,0.44025,0.00015,25.37592]
[1776892540846,40.4,78566.35,0.0,0.44044,0.00015,25.37819]
[1776892545863,40.4,78567.19,0.0,0.44056,0.00015,25.37961]
[1776892550921,40.39,78563.63,0.0,0.44001,0.00015,25.37317]
[1776892555961,40.39,78562.01,0.0,0.43976,0.00015,25.37018]
[1776892561007,40.38,78560.74,0.0,0.43956,0.00015,25.36782]
[1776892566043,40.38,78559.22,0.0,0.43932,0.00015,25.365]
[1776892571104,40.38,78558.47,0.0,0.4392,0.00015,25.36357]
[1776892576133,40.37,78560.17,0.0,0.43945,0.00015,25.36659]
[1776892581150,40.37,78562.03,0.0,0.43973,0.00015,25.36989]
[1776892582794,40.37,78554.56,0.0,0.43859,0.00015,25.35627]
[1776892587799,40.36,78556.09,0.0,0.43882,0.00015,25.35901]
[1776892592857,40.36,78562.6,0.0,0.43979,0.00015,25.36703]
[1776892597884,40.35,78565.08,0.0,0.44015,0.00015,25.37142]
[1776892602369,40.35,78565.08,0.0,0.44015,0.00015,25.37136]
[1776892602428,40.35,78565.08,0.0,0.44015,0.00015,25.37136]
[1776892602713,40.35,78565.08,0.0,0.44015,0.00015,25.37136]
[1776892602788,40.35,78565.08,0.0,0.44015,0.00015,25.37136]
[1776892602814,40.35,78565.08,0.0,0.44015,0.00015,25.37135]
[1776892602917,40.35,78565.08,0.0,0.44015,0.00015,25.37135]
[1776892602989,40.35,78565.08,0.0,0.44015,0.00015,25.37135]
[1776892603220,40.35,78565.08,0.0,0.44015,0.00015,25.37135]
[1776892603222,40.35,78565.08,0.0,0.44015,0.00015,25.37133]
[1776892605068,40.35,78565.08,0.0,0.44015,0.00015,25.37133]
[1776892605696,40.35,78565.08,0.0,0.44014,0.00015,25.3713]
[1776892608436,40.35,78563.78,0.0,0.43994,0.00015,25.36893]
[1776892608660,40.34,78563.78,0.0,0.43994,0.00015,25.36892]
[1776892613703,40.34,78562.18,0.0,0.43969,0.00015,25.36597]
[1776892618712,40.34,78561.36,0.0,0.43956,0.00015,25.36441]
[1776892623714,40.33,78560.55,0.0,0.43943,0.00015,25.36287]
[1776892628763,40.33,78565.32,0.0,0.44014,0.00015,25.3714]
[1776892633884,40.33,78563.5,0.0,0.43986,0.00015,25.36808]
[1776892638903,40.32,78560.43,0.0,0.43939,0.00015,25.36247]
[1776892643927,40.32,78558.27,0.0,0.43906,0.00015,25.35849]
[1776892648946,40.32,78558.39,0.0,0.43907,0.00015,25.35866]
[1776892655044,40.31,78557.82,0.0,0.43897,0.00015,25.35387]
[1776892660126,40.31,78557.28,0.0,0.43888,0.00015,25.35285]
[1776892665170,40.31,78556.4,0.0,0.43874,0.00015,25.3512]
[1776892670259,40.31,78555.45,0.0,0.4386,0.00015,25.34943]
[1776892671306,40.31,78555.53,0.0,0.43861,0.00015,25.34957]
[1776892671312,40.31,78555.53,0.0,0.43861,0.00015,25.34956]
[1776892672125,40.31,78555.53,0.0,0.43861,0.00015,25.34956]
[1776892672934,40.31,78555.53,0.0,0.43861,0.00015,25.34955]
[1776892673294,40.31,78555.53,0.0,0.43861,0.00015,25.34955]
[1776892673491,40.31,78555.53,0.0,0.43861,0.00015,25.34955]
[1776892677344,40.31,78555.53,0.0,0.4386,0.00015,25.34953]
[1776892677431,40.3,78555.53,0.0,0.4386,0.00015,25.34952]
[1776892679597,40.3,78555.53,0.0,0.4386,0.00015,25.34951]
[1776892679699,40.3,78559.49,0.0,0.4392,0.00015,25.35674]
[1776892681400,40.3,78559.49,0.0,0.4392,0.00015,25.35673]
[1776892681501,40.3,78560.27,0.0,0.43932,0.00015,25.35815]
[1776892688919,40.3,78560.84,0.0,0.43941,0.00015,25.35915]
[1776892694509,40.3,78561.16,0.0,0.43945,0.00015,25.35968]
[1776892696539,40.3,78561.16,0.0,0.43945,0.00015,25.35968]
[1776892696665,40.3,78561.16,0.0,0.43945,0.00015,25.35968]
[1776892697661,40.3,78558.96,0.0,0.43911,0.00015,25.35567]
[1776892697938,40.3,78556.52,0.0,0.43874,0.00015,25.3512]
[1776892703521,40.29,78554.67,0.0,0.43845,0.00015,25.34775]
[1776892708587,40.29,78549.72,0.0,0.43769,0.00015,25.33854]
[1776892712898,40.29,78540.92,0.0,0.43635,0.00015,25.31841]
[1776892714902,40.29,78532.87,0.0,0.43513,0.00015,25.3031]
[1776892720691,40.29,78533.58,0.0,0.43523,0.00015,25.30443]
[1776892721405,40.29,78534.3,0.0,0.43534,0.00015,25.3058]
[1776892721965,40.29,78534.3,0.0,0.43534,0.00015,25.3058]
[1776892721940,40.29,78534.6,0.0,0.43539,0.00015,25.30637]
[1776892724025,40.29,78533.87,0.0,0.43528,0.00015,25.30498]
[1776892724715,40.29,78533.87,0.0,0.43528,0.00015,25.305]
[1776892732199,40.3,78532.99,0.0,0.43516,0.00015,25.30344]
[1776892737808,40.3,78532.65,0.0,0.43511,0.00015,25.30286]
[1776892739821,40.3,78547.07,0.0,0.43731,0.00015,25.33017]
[1776892740827,40.31,78546.94,0.0,0.43729,0.00015,25.32995]
[1776892745862,40.31,78544.73,0.0,0.43697,0.00015,25.32595]
[1776892750897,40.32,78542.07,0.0,0.43657,0.00015,25.32109]
[1776892751904,40.32,78535.17,0.0,0.43553,0.00015,25.30804]
[1776892756939,40.33,78532.76,0.0,0.43517,0.00015,25.30351]
[1776892762409,40.33,78532.83,0.0,0.43519,0.00015,25.30375]
[1776892768016,40.33,78533.73,0.0,0.43533,0.00015,25.30555]
[1776892773052,40.34,78536.45,0.0,0.43575,0.00015,25.30714]
[1776892774245,40.34,78536.84,0.0,0.43581,0.00015,25.30794]
[1776892775066,40.34,78536.73,0.0,0.4358,0.00015,25.30773]
[1776892780078,40.35,78539.5,0.0,0.43623,0.00015,25.31313]
[1776892785079,40.36,78541.15,0.0,0.43649,0.00015,25.31636]
[1776892790087,40.37,78542.79,0.0,0.43676,0.00015,25.31961]
[1776892795091,40.37,78542.74,0.0,0.43676,0.00015,25.31966]
[1776892800416,40.38,78544.46,0.0,0.43704,0.00015,25.32302]
[1776892805495,40.39,78544.21,0.0,0.43702,0.00015,25.32269]
[1776892810676,40.39,78544.71,0.0,0.43711,0.00015,25.32377]
[1776892816275,40.4,78545.4,0.0,0.43723,0.00015,25.32522]
[1776892819779,40.41,78547.38,0.0,0.43754,0.00015,25.32899]
[1776892819880,40.41,78547.51,0.0,0.43756,0.00015,25.32926]
[1776892821023,40.41,78553.94,0.0,0.43854,0.00015,25.34114]
[1776892821961,40.41,78553.94,0.0,0.43854,0.00015,25.34114]
[1776892822011,40.41,78555.43,0.0,0.43876,0.00015,25.34389]
[1776892822225,40.41,78555.43,0.0,0.43876,0.00015,25.34389]
[1776892822281,40.41,78555.43,0.0,0.43876,0.00015,25.34389]
[1776892822952,40.41,78561.24,0.0,0.43965,0.00015,25.35446]
[1776892823277,40.41,78561.24,0.0,0.43965,0.00015,25.35446]
[1776892823312,40.41,78561.24,0.0,0.43965,0.00015,25.35446]
[1776892823507,40.41,78561.24,0.0,0.43965,0.00015,25.35446]
[1776892823540,40.41,78561.24,0.0,0.43965,0.00015,25.35446]
[1776892823606,40.42,78568.27,0.0,0.44072,0.00015,25.36709]
[1776892825265,40.42,78568.27,0.0,0.44072,0.00015,25.36709]
[1776892825907,40.42,78569.99,0.0,0.44098,0.00015,25.37015]
[1776892832902,40.42,78570.13,0.0,0.441,0.00015,25.36677]
[1776892838746,40.42,78570.13,0.0,0.44101,0.00015,25.36683]
[1776892844550,40.43,78576.7,0.0,0.44201,0.00015,25.37845]
[1776892850594,40.43,78577.62,0.0,0.44216,0.00015,25.38012]
[1776892855730,40.43,78579.79,0.0,0.44249,0.00015,25.38393]
[1776892856109,40.43,78580.37,0.0,0.44258,0.00015,25.38494]
[1776892856577,40.43,78580.37,0.0,0.44258,0.00015,25.38494]
[1776892856629,40.43,78580.37,0.0,0.44258,0.00015,25.38494]
[1776892859804,40.44,78580.37,0.0,0.44258,0.00015,25.38496]
[1776892860027,40.44,78581.25,0.0,0.44272,0.00015,25.3865]
[1776892865064,40.44,78581.63,0.0,0.44278,0.00015,25.38719]
[1776892870081,40.44,78582.56,0.0,0.44292,0.00015,25.38883]
[1776892875116,40.44,78583.47,0.0,0.44306,0.00015,25.39044]
[1776892880119,40.45,78584.82,0.0,0.44327,0.00015,25.39279]
[1776892885148,40.45,78584.88,0.0,0.44329,0.00015,25.39293]
[1776892890213,40.45,78584.93,0.0,0.4433,0.00015,25.39305]
[1776892891333,40.45,78590.38,0.0,0.44412,0.00015,25.39866]
[1776892892128,40.45,78594.76,0.0,0.44478,0.00015,25.40606]
[1776892893952,40.45,78594.76,0.0,0.44478,0.00015,25.40606]
[1776892894012,40.45,78594.76,0.0,0.44478,0.00015,25.40606]
[1776892894175,40.45,78574.85,0.0,0.44176,0.00015,25.3719]
[1776892894245,40.45,78574.85,0.0,0.44176,0.00015,25.3719]
[1776892894256,40.45,78574.85,0.0,0.44176,0.00015,25.3719]
[1776892894321,40.45,78574.85,0.0,0.44176,0.00015,25.3719]
[1776892894396,40.45,78574.85,0.0,0.44176,0.00015,25.3719]
[1776892894533,40.45,78574.85,0.0,0.44176,0.00015,25.3719]
[1776892894626,40.45,78574.85,0.0,0.44176,0.00015,25.3719]
[1776892894881,40.45,78574.85,0.0,0.44176,0.00015,25.3719]
[1776892894994,40.45,78574.85,0.0,0.44176,0.00015,25.3719]
[1776892895222,40.45,78554.89,0.0,0.43873,0.00015,25.33621]
[1776892895309,40.45,78554.89,0.0,0.43873,0.00015,25.33621]
[1776892895367,40.45,78554.89,0.0,0.43873,0.00015,25.33621]
[1776892895377,40.45,78554.89,0.0,0.43873,0.00015,25.33621]
[1776892896818,40.45,78554.58,0.0,0.43869,0.00015,25.33564]
[1776892896829,40.45,78554.58,0.0,0.43869,0.00015,25.33564]
[1776892897026,40.45,78548.48,0.0,0.43776,0.00015,25.32446]
[1776892902252,40.46,78549.7,0.0,0.43796,0.00015,25.32686]
[1776892903107,40.46,78548.29,0.0,0.43775,0.00015,25.32429]
[1776892908171,40.47,78547.24,0.0,0.43761,0.00015,25.32247]
[1776892913665,40.48,78548.99,0.0,0.43789,0.00015,25.32588]
[1776892917240,40.49,78555.36,0.0,0.43887,0.00015,25.33767]
[1776892919927,40.49,78554.91,0.0,0.4388,0.00015,25.3369]
[1776892919950,40.49,78554.91,0.0,0.4388,0.00015,25.3369]
[1776892919969,40.49,78554.91,0.0,0.4388,0.00015,25.3369]
[1776892920027,40.49,78554.91,0.0,0.4388,0.00015,25.3369]
[1776892920083,40.49,78554.91,0.0,0.43881,0.00015,25.33692]
[1776892925119,40.5,78559.99,0.0,0.43959,0.00015,25.34624]
[1776892925516,40.5,78559.99,0.0,0.43959,0.00015,25.34624]
[1776892925696,40.5,78559.99,0.0,0.43959,0.00015,25.34624]
[1776892926156,40.5,78564.41,0.0,0.44026,0.00015,25.35419]
[1776892931162,40.5,78568.98,0.0,0.44096,0.00015,25.36239]
[1776892937319,40.5,78564.05,0.0,0.44022,0.00015,25.35368]
[1776892944079,40.51,78562.21,0.0,0.43995,0.00015,25.35048]
[1776892946550,40.51,78554.65,0.0,0.43881,0.00015,25.33686]
[1776892951643,40.52,78549.48,0.0,0.43802,0.00015,25.32378]
[1776892959364,40.53,78550.24,0.0,0.43815,0.00015,25.32533]
[1776892964399,40.53,78549.35,0.0,0.43803,0.00015,25.32379]
[1776892969525,40.54,78549.21,0.0,0.43801,0.00015,25.32361]
[1776892971164,40.54,78548.47,0.0,0.4379,0.00015,25.32227]
[1776892971190,40.54,78548.47,0.0,0.4379,0.00015,25.32227]
[1776892971246,40.54,78548.47,0.0,0.4379,0.00015,25.32227]
[1776892971258,40.54,78548.38,0.0,0.43789,0.00015,25.32212]
[1776892971397,40.54,78548.38,0.0,0.43789,0.00015,25.32212]
[1776892971463,40.54,78548.38,0.0,0.43789,0.00015,25.32212]
[1776892971465,40.54,78548.38,0.0,0.43789,0.00015,25.32212]
[1776892971607,40.54,78548.38,0.0,0.43789,0.00015,25.32212]
[1776892971624,40.54,78549.59,0.0,0.43808,0.00015,25.32437]
[1776892972509,40.54,78549.59,0.0,0.43808,0.00015,25.32437]
[1776892973177,40.54,78549.59,0.0,0.43808,0.00015,25.32437]
[1776892973203,40.54,78548.58,0.0,0.43793,0.00015,25.32253]
[1776892978233,40.54,78548.09,0.0,0.43786,0.00015,25.32171]
[1776892979288,40.54,78548.09,0.0,0.43786,0.00015,25.32171]
[1776892980230,40.55,78549.32,0.0,0.43805,0.00015,25.32401]
[1776892980389,40.55,78549.32,0.0,0.43805,0.00015,25.32401]
[1776892981266,40.55,78549.32,0.0,0.43805,0.00015,25.32401]
[1776892980511,40.55,78549.32,0.0,0.43805,0.00015,25.32403]
[1776892981517,40.55,78550.28,0.0,0.4382,0.00015,25.32581]
[1776892986553,40.55,78549.9,0.0,0.43815,0.00015,25.32519]
[1776892992820,40.56,78549.22,0.0,0.43805,0.00015,25.324]
[1776892996273,40.56,78548.2,0.0,0.43791,0.00015,25.32218]
[1776892997218,40.56,78543.98,0.0,0.43727,0.00015,25.31441]
[1776893002227,40.56,78543.66,0.0,0.43723,0.00015,25.31389]
[1776893007442,40.57,78542.94,0.0,0.43713,0.00015,25.31267]
[1776893012574,40.58,78541.96,0.0,0.43698,0.00015,25.30725]
[1776893017628,40.58,78542.85,0.0,0.43713,0.00015,25.30901]
[1776893022733,40.59,78543.26,0.0,0.4372,0.00015,25.30988]
[1776893027909,40.59,78544.83,0.0,0.43745,0.00015,25.31289]
[1776893033020,40.6,78545.53,0.0,0.43756,0.00015,25.31428]
[1776893038027,40.6,78545.1,0.0,0.43751,0.00015,25.31359]
[1776893043083,40.61,78544.11,0.0,0.43737,0.00015,25.31186]
[1776893048160,40.61,78543.26,0.0,0.43725,0.00015,25.31039]
[1776893053299,40.62,78544.1,0.0,0.43739,0.00015,25.31205]
[1776893058349,40.63,78544.1,0.0,0.4374,0.00015,25.31216]
[1776893063351,40.63,78545.38,0.0,0.4376,0.00015,25.31463]
[1776893068399,40.64,78545.74,0.0,0.43767,0.00015,25.31542]
[1776893074120,40.64,78547.52,0.0,0.43794,0.00015,25.31509]
[1776893079362,40.65,78547.71,0.0,0.43798,0.00015,25.31554]
[1776893084498,40.66,78547.89,0.0,0.43802,0.00015,25.31599]
[1776893086623,40.66,78547.95,0.0,0.43803,0.00015,25.31614]
[1776893087258,40.66,78547.95,0.0,0.43803,0.00015,25.31616]
[1776893093301,40.66,78548.06,0.0,0.43806,0.00015,25.31647]
[1776893099341,40.67,78547.79,0.0,0.43803,0.00015,25.31609]
[1776893102363,40.67,78553.99,0.0,0.43897,0.00015,25.32745]
[1776893107397,40.68,78555.1,0.0,0.43914,0.00015,25.32952]
[1776893113629,40.68,78554.37,0.0,0.43904,0.00015,25.32827]
[1776893120489,40.69,78553.03,0.0,0.43885,0.00015,25.32596]
[1776893125181,40.69,78552.75,0.0,0.43881,0.00015,25.32549]
[1776893125264,40.69,78552.08,0.0,0.43871,0.00015,25.32429]
[1776893126828,40.69,78552.08,0.0,0.43871,0.00015,25.3243]
[1776893126839,40.69,78552.08,0.0,0.43871,0.00015,25.3243]
[1776893126928,40.69,78551.98,0.0,0.4387,0.00015,25.32413]
[1776893132794,40.7,78551.98,0.0,0.4387,0.00015,25.32049]
[1776893138022,40.7,78551.98,0.0,0.4387,0.00015,25.32055]
[1776893143078,40.7,78550.78,0.0,0.43853,0.00015,25.31846]
[1776893147467,40.7,78550.78,0.0,0.43853,0.00015,25.31846]
[1776893147498,40.71,78550.78,0.0,0.43854,0.00015,25.31853]
[1776893149859,40.71,78550.78,0.0,0.43854,0.00015,25.31854]
[1776893149866,40.71,78550.78,0.0,0.43854,0.00015,25.31854]
[1776893149885,40.71,78550.1,0.0,0.43844,0.00015,25.31732]
[1776893158752,40.72,78550.1,0.0,0.43845,0.00015,25.31745]
[1776893163794,40.72,78544.56,0.0,0.43762,0.00015,25.30737]
[1776893168831,40.73,78547.58,0.0,0.43809,0.00015,25.31299]
[1776893174870,40.73,78547.76,0.0,0.43812,0.00015,25.31341]
[1776893181919,40.74,78547.83,0.0,0.43814,0.00015,25.31364]
[1776893191986,40.74,78547.84,0.0,0.43815,0.00015,25.3101]
[1776893202790,40.75,78547.99,0.0,0.43818,0.00015,25.31044]
[1776893209109,40.76,78548.18,0.0,0.43822,0.00015,25.31096]
[1776893214144,40.76,78548.3,0.0,0.43825,0.00015,25.31126]
[1776893223645,40.77,78548.25,0.0,0.43826,0.00015,25.31131]
[1776893227234,40.77,78555.3,0.0,0.43932,0.00015,25.32412]
[1776893232269,40.77,78556.44,0.0,0.4395,0.00015,25.32621]
[1776893237305,40.78,78554.43,0.0,0.4392,0.00015,25.32263]
[1776893242876,40.78,78555.1,0.0,0.4393,0.00015,25.32386]
[1776893247884,40.78,78554.06,0.0,0.43915,0.00015,25.32202]
[1776893254329,40.78,78555.14,0.0,0.4393,0.00015,25.32027]
[1776893262481,40.78,78556.27,0.0,0.43948,0.00015,25.32234]
[1776893267519,40.78,78556.86,0.0,0.43957,0.00015,25.32341]
[1776893273563,40.78,78554.41,0.0,0.4392,0.00015,25.31902]
[1776893279607,40.78,78557.53,0.0,0.43967,0.00015,25.32464]
[1776893284639,40.78,78560.06,0.0,0.44005,0.00015,25.32917]
[1776893290905,40.79,78561.09,0.0,0.44021,0.00015,25.33102]
[1776893296722,40.79,78561.09,0.0,0.44021,0.00015,25.33103]
[1776893301757,40.79,78561.18,0.0,0.44023,0.00015,25.33121]
[1776893306792,40.79,78562.75,0.0,0.44046,0.00015,25.33401]
[1776893311827,40.79,78564.01,0.0,0.44064,0.00015,25.33255]
[1776893316862,40.79,78564.62,0.0,0.44074,0.00015,25.33364]
[1776893322383,40.79,78565.11,0.0,0.44081,0.00015,25.33452]
[1776893327948,40.79,78562.68,0.0,0.44045,0.00015,25.33025]
[1776893334419,40.79,78562.6,0.0,0.44044,0.00015,25.33014]
[1776893339845,40.8,78563.97,0.0,0.44065,0.00015,25.33258]
[1776893345076,40.8,78566.6,0.0,0.44105,0.00015,25.33724]
[1776893350111,40.8,78566.44,0.0,0.44103,0.00015,25.33698]
[1776893356154,40.8,78566.42,0.0,0.44103,0.00015,25.33696]
[1776893362195,40.8,78565.58,0.0,0.4409,0.00015,25.33551]
[1776893367230,40.8,78566.08,0.0,0.44098,0.00015,25.33641]
[1776893373272,40.8,78566.49,0.0,0.44103,0.00015,25.33345]
[1776893379314,40.81,78566.71,0.0,0.44107,0.00015,25.33387]
[1776893384504,40.81,78567.03,0.0,0.44112,0.00015,25.33445]
[1776893390393,40.81,78567.21,0.0,0.44115,0.00015,25.3348]
[1776893395426,40.81,78567.46,0.0,0.44119,0.00015,25.33526]
[1776893400888,40.81,78567.87,0.0,0.44125,0.00015,25.33599]
[1776893406503,40.81,78568.01,0.0,0.44128,0.00015,25.33628]
[1776893412545,40.81,78565.64,0.0,0.44092,0.00015,25.33214]
[1776893418587,40.82,78564.71,0.0,0.44079,0.00015,25.33053]
[1776893421733,40.82,78567.13,0.0,0.44115,0.00015,25.33479]
[1776893421746,40.82,78568.62,0.0,0.44138,0.00015,25.3374]
[1776893421879,40.82,78568.62,0.0,0.44138,0.00015,25.3374]
[1776893421893,40.82,78568.62,0.0,0.44138,0.00015,25.3374]
[1776893421943,40.82,78568.62,0.0,0.44138,0.00015,25.3374]
[1776893427650,40.82,78571.58,0.0,0.44182,0.00015,25.34256]
[1776893432736,40.82,78569.97,0.0,0.44157,0.00015,25.33605]
[1776893436221,40.82,78575.91,0.0,0.44246,0.00015,25.34634]
[1776893437003,40.82,78579.72,0.0,0.44304,0.00015,25.35286]
[1776893437752,40.82,78582.96,0.0,0.44352,0.00015,25.35838]
[1776893438660,40.82,78582.96,0.0,0.44352,0.00015,25.35838]
[1776893438673,40.82,78582.96,0.0,0.44352,0.00015,25.35838]
[1776893438747,40.81,78582.96,0.0,0.44352,0.00015,25.35837]
[1776893441063,40.81,78583.74,0.0,0.44364,0.00015,25.35968]
[1776893441673,40.81,78583.74,0.0,0.44364,0.00015,25.35967]
[1776893446684,40.81,78588.1,0.0,0.44429,0.00015,25.367]
[1776893451757,40.81,78588.2,0.0,0.44431,0.00015,25.36718]
[1776893457281,40.81,78587.6,0.0,0.44422,0.00015,25.36619]
[1776893462655,40.81,78592.33,0.0,0.44493,0.00015,25.3741]
[1776893464181,40.81,78597.04,0.0,0.44565,0.00015,25.38191]
[1776893464699,40.81,78600.94,0.0,0.44623,0.00015,25.38831]
[1776893467179,40.82,78600.78,0.0,0.44621,0.00015,25.38805]
[1776893467187,40.82,78600.78,0.0,0.44621,0.00015,25.38805]
[1776893467272,40.82,78601.31,0.0,0.44629,0.00015,25.38892]
[1776893468361,40.82,78601.31,0.0,0.44629,0.00015,25.38892]
[1776893468436,40.82,78601.31,0.0,0.44629,0.00015,25.38892]
[1776893468703,40.82,78601.75,0.0,0.44636,0.00015,25.38964]
[1776893469463,40.82,78601.75,0.0,0.44636,0.00015,25.38964]
[1776893469473,40.82,78601.75,0.0,0.44636,0.00015,25.38964]
[1776893469538,40.82,78601.75,0.0,0.44636,0.00015,25.38964]
[1776893469615,40.82,78601.75,0.0,0.44636,0.00015,25.38964]
[1776893469687,40.82,78601.75,0.0,0.44636,0.00015,25.38964]
[1776893469825,40.82,78611.86,0.0,0.44788,0.00015,25.40593]
[1776893469918,40.82,78611.86,0.0,0.44788,0.00015,25.40593]
[1776893470022,40.82,78611.86,0.0,0.44788,0.00015,25.40593]
[1776893470090,40.82,78611.86,0.0,0.44788,0.00015,25.40593]
[1776893470221,40.82,78611.86,0.0,0.44788,0.00015,25.40593]
[1776893470269,40.82,78611.86,0.0,0.44788,0.00015,25.40593]
[1776893470426,40.82,78611.86,0.0,0.44788,0.00015,25.40593]
[1776893470500,40.82,78611.86,0.0,0.44788,0.00015,25.40593]
[1776893470638,40.82,78611.86,0.0,0.44788,0.00015,25.40593]
[1776893470676,40.82,78611.86,0.0,0.44788,0.00015,25.40593]
[1776893470777,40.82,78616.78,0.0,0.44863,0.00015,25.41373]
[1776893470892,40.82,78616.78,0.0,0.44863,0.00015,25.41373]
[1776893472378,40.82,78617.26,0.0,0.4487,0.00015,25.41448]
[1776893472559,40.82,78617.5,0.0,0.44873,0.00015,25.41485]
[1776893473469,40.82,78617.5,0.0,0.44873,0.00015,25.41485]
[1776893473544,40.82,78617.5,0.0,0.44873,0.00015,25.41485]
[1776893473581,40.82,78621.27,0.0,0.4493,0.00015,25.42076]
[1776893478403,40.82,78615.78,0.0,0.44848,0.00015,25.41218]
[1776893478434,40.82,78615.78,0.0,0.44848,0.00015,25.41218]
[1776893478810,40.82,78603.03,0.0,0.44656,0.00015,25.39177]
[1776893480575,40.82,78603.5,0.0,0.44663,0.00015,25.39254]
[1776893485600,40.82,78603.98,0.0,0.4467,0.00015,25.39333]
[1776893490685,40.82,78604.25,0.0,0.44674,0.00015,25.39377]
[1776893495757,40.82,78604.47,0.0,0.44677,0.00015,25.39043]
[1776893500774,40.82,78605.49,0.0,0.44692,0.00015,25.39209]
[1776893505822,40.82,78605.83,0.0,0.44697,0.00015,25.39265]
[1776893510849,40.82,78605.45,0.0,0.44692,0.00015,25.39204]
[1776893515687,40.82,78599.24,0.0,0.44598,0.00015,25.38195]
[1776893520692,40.82,78600.25,0.0,0.44614,0.00015,25.38362]
[1776893526160,40.83,78601.07,0.0,0.44626,0.00015,25.38498]
[1776893531208,40.83,78602.8,0.0,0.44653,0.00015,25.38782]
[1776893535379,40.83,78609.31,0.0,0.44751,0.00015,25.39833]
[1776893540435,40.83,78610.3,0.0,0.44766,0.00015,25.39992]
[1776893545468,40.83,78610.03,0.0,0.44762,0.00015,25.39951]
[1776893546460,40.83,78610.06,0.0,0.44763,0.00015,25.39956]
[1776893546470,40.83,78610.06,0.0,0.44763,0.00015,25.39956]
[1776893546483,40.83,78610.06,0.0,0.44763,0.00015,25.39956]
[1776893546813,40.83,78610.98,0.0,0.44777,0.00015,25.40103]
[1776893548466,40.83,78611.35,0.0,0.44782,0.00015,25.40162]
[1776893548506,40.83,78611.35,0.0,0.44782,0.00015,25.40162]
[1776893550447,40.83,78612.08,0.0,0.44793,0.00015,25.40279]
[1776893550459,40.83,78612.08,0.0,0.44793,0.00015,25.40279]
[1776893550489,40.83,78612.08,0.0,0.44793,0.00015,25.40279]
[1776893550502,40.83,78612.08,0.0,0.44793,0.00015,25.4028]
[1776893555548,40.83,78611.7,0.0,0.44787,0.00015,25.39851]
[1776893560582,40.84,78611.59,0.0,0.44786,0.00015,25.39836]
[1776893565617,40.84,78610.96,0.0,0.44776,0.00015,25.39738]
[1776893570652,40.84,78611.06,0.0,0.44778,0.00015,25.39757]
[1776893573756,40.84,78628.4,0.0,0.4504,0.00015,25.42468]
[1776893574674,40.84,78628.4,0.0,0.4504,0.00015,25.42468]
[1776893574936,40.84,78631.52,0.0,0.45087,0.00015,25.42945]
[1776893575868,40.84,78631.37,0.0,0.45085,0.00015,25.42921]
[1776893578895,40.84,78631.51,0.0,0.45086,0.00015,25.4294]
[1776893578926,40.84,78629.41,0.0,0.45054,0.00015,25.42617]
[1776893584751,40.83,78628.25,0.0,0.45036,0.00015,25.42435]
[1776893589785,40.83,78627.08,0.0,0.45018,0.00015,25.4225]
[1776893594821,40.82,78625.75,0.0,0.44997,0.00015,25.42041]
[1776893599855,40.82,78624.56,0.0,0.44979,0.00015,25.41852]
[1776893604890,40.82,78623.77,0.0,0.44966,0.00015,25.41726]
[1776893609925,40.81,78623.5,0.0,0.44962,0.00015,25.4168]
[1776893614970,40.81,78623.82,0.0,0.44965,0.00015,25.41355]
[1776893619996,40.81,78623.35,0.0,0.44957,0.00015,25.41278]
[1776893625036,40.8,78622.5,0.0,0.44944,0.00015,25.41141]
[1776893630066,40.8,78621.74,0.0,0.44932,0.00015,25.41019]
[1776893635101,40.8,78620.6,0.0,0.44914,0.00015,25.40837]
[1776893640136,40.79,78620.36,0.0,0.4491,0.00015,25.40796]
[1776893645171,40.79,78619.32,0.0,0.44894,0.00015,25.4063]
[1776893650206,40.79,78619.79,0.0,0.44901,0.00015,25.407]
[1776893655241,40.79,78620.16,0.0,0.44906,0.00015,25.40755]
[1776893660278,40.78,78619.81,0.0,0.44901,0.00015,25.40697]
[1776893665311,40.78,78618.5,0.0,0.4488,0.00015,25.40489]
[1776893670346,40.78,78619.68,0.0,0.44898,0.00015,25.40671]
[1776893675382,40.78,78621.38,0.0,0.44922,0.00015,25.40564]
[1776893681020,40.78,78626.05,0.0,0.44993,0.00015,25.41287]
[1776893680416,40.77,78635.36,0.0,0.45133,0.00015,25.42709]
[1776893682435,40.77,78639.28,0.0,0.45192,0.00015,25.43296]
[1776893686220,40.77,78642.08,0.0,0.45234,0.00015,25.43711]
[1776893686260,40.77,78642.08,0.0,0.45234,0.00015,25.43711]
[1776893686312,40.77,78642.08,0.0,0.45234,0.00015,25.43711]
[1776893686487,40.77,78642.08,0.0,0.45234,0.00015,25.43711]
[1776893686548,40.77,78642.08,0.0,0.45234,0.00015,25.43711]
[1776893686704,40.77,78642.08,0.0,0.45234,0.00015,25.43711]
[1776893686751,40.77,78642.08,0.0,0.45234,0.00015,25.43711]
[1776893686956,40.77,78642.08,0.0,0.45234,0.00015,25.43711]
[1776893687015,40.77,78642.08,0.0,0.45234,0.00015,25.43711]
[1776893687057,40.77,78648.96,0.0,0.45338,0.00015,25.44724]
[1776893687182,40.77,78648.96,0.0,0.45338,0.00015,25.44724]
[1776893687222,40.77,78648.96,0.0,0.45338,0.00015,25.44724]
[1776893687387,40.77,78648.96,0.0,0.45338,0.00015,25.44724]
[1776893687542,40.77,78648.96,0.0,0.45338,0.00015,25.44724]
[1776893687653,40.77,78648.96,0.0,0.45338,0.00015,25.44724]
[1776893687755,40.77,78650.88,0.0,0.45367,0.00015,25.45003]
[1776893689390,40.77,78650.88,0.0,0.45367,0.00015,25.45002]
[1776893689624,40.77,78650.82,0.0,0.45366,0.00015,25.44993]
[1776893692634,40.76,78651.06,0.0,0.45369,0.00015,25.45026]
[1776893692675,40.76,78651.06,0.0,0.45369,0.00015,25.45026]
[1776893692893,40.76,78662.11,0.0,0.45536,0.00015,25.46609]
[1776893694389,40.76,78661.81,0.0,0.45532,0.00015,25.46567]
[1776893694700,40.76,78667.64,0.0,0.4562,0.00015,25.47384]
[1776893699287,40.76,78668.37,0.0,0.45631,0.00015,25.47483]
[1776893699325,40.76,78668.37,0.0,0.45631,0.00015,25.47483]
[1776893704370,40.76,78672.56,0.0,0.45694,0.00015,25.4806]
[1776893704406,40.76,78672.56,0.0,0.45694,0.00015,25.4806]
[1776893706538,40.76,78672.88,0.0,0.45698,0.00015,25.48104]
[1776893706609,40.76,78672.88,0.0,0.45698,0.00015,25.48104]
[1776893706657,40.76,78672.88,0.0,0.45698,0.00015,25.48104]
[1776893706757,40.76,78673.72,0.0,0.45711,0.00015,25.4822]
[1776893709621,40.76,78667.42,0.0,0.45616,0.00015,25.47349]
[1776893710609,40.76,78667.42,0.0,0.45616,0.00015,25.47349]
[1776893711027,40.76,78665.93,0.0,0.45593,0.00015,25.4714]
[1776893717121,40.75,78668.01,0.0,0.45624,0.00015,25.47427]
[1776893722778,40.75,78668.33,0.0,0.45629,0.00015,25.47469]
[1776893729979,40.75,78668.58,0.0,0.45632,0.00015,25.47501]
[1776893735870,40.74,78667.4,0.0,0.45613,0.00015,25.46962]
[1776893743926,40.74,78667.83,0.0,0.45618,0.00015,25.47016]
[1776893749971,40.73,78665.72,0.0,0.45586,0.00015,25.46718]
[1776893755008,40.73,78665.89,0.0,0.45588,0.00015,25.46739]
[1776893760038,40.73,78665.94,0.0,0.45589,0.00015,25.46743]
[1776893765072,40.73,78665.62,0.0,0.45583,0.00015,25.46696]
[1776893770107,40.72,78664.9,0.0,0.45572,0.00015,25.46592]
[1776893775142,40.72,78665.3,0.0,0.45578,0.00015,25.46646]
[1776893780177,40.72,78666.1,0.0,0.4559,0.00015,25.46757]
[1776893782190,40.72,78659.33,0.0,0.45487,0.00015,25.45799]
[1776893787226,40.72,78657.57,0.0,0.4546,0.00015,25.45545]
[1776893792079,40.71,78651.39,0.0,0.45365,0.00015,25.44278]
[1776893797683,40.71,78646.56,0.0,0.45291,0.00015,25.43564]
[1776893803338,40.7,78647.49,0.0,0.45304,0.00015,25.43696]
[1776893808373,40.7,78648.4,0.0,0.45318,0.00015,25.43825]
[1776893813407,40.69,78649.16,0.0,0.45329,0.00015,25.43932]
[1776893818456,40.69,78650.31,0.0,0.45345,0.00015,25.44096]
[1776893820459,40.69,78660.86,0.0,0.45505,0.00015,25.45618]
[1776893825494,40.69,78664.67,0.0,0.45563,0.00015,25.46158]
[1776893830528,40.69,78668.84,0.0,0.45626,0.00015,25.46742]
[1776893836061,40.69,78669.32,0.0,0.45634,0.00015,25.46808]
[1776893837635,40.69,78674.54,0.0,0.45713,0.00015,25.4753]
[1776893837688,40.69,78674.54,0.0,0.45713,0.00015,25.4753]
[1776893840240,40.69,78678.08,0.0,0.45767,0.00015,25.48014]
[1776893840274,40.69,78681.74,0.0,0.45822,0.00015,25.48509]
[1776893845637,40.69,78681.78,0.0,0.45823,0.00015,25.48515]
[1776893850671,40.69,78684.53,0.0,0.45865,0.00015,25.48884]
[1776893855709,40.69,78690.5,0.0,0.45955,0.00015,25.49309]
[1776893860987,40.69,78688.84,0.0,0.4593,0.00015,25.49092]
[1776893861029,40.69,78688.84,0.0,0.4593,0.00015,25.49092]
[1776893861872,40.7,78690.86,0.0,0.45961,0.00015,25.49359]
[1776893861922,40.7,78690.86,0.0,0.45961,0.00015,25.49359]
[1776893868185,40.7,78686.21,0.0,0.45891,0.00015,25.48747]
[1776893873836,40.7,78683.53,0.0,0.4585,0.00015,25.48392]
[1776893878870,40.7,78679.71,0.0,0.45793,0.00015,25.47881]
[1776893883911,40.71,78675.92,0.0,0.45736,0.00015,25.47368]
[1776893888325,40.71,78672.09,0.0,0.45678,0.00015,25.46843]
[1776893893975,40.71,78674.14,0.0,0.45709,0.00015,25.47126]
[1776893899010,40.71,78677.75,0.0,0.45764,0.00015,25.4762]
[1776893904240,40.71,78679.52,0.0,0.45791,0.00015,25.47861]
[1776893906087,40.71,78687.65,0.0,0.45914,0.00015,25.48951]
[1776893908101,40.71,78690.85,0.0,0.45963,0.00015,25.49373]
[1776893913137,40.71,78688.22,0.0,0.45922,0.00015,25.48659]
[1776893918178,40.72,78687.72,0.0,0.45915,0.00015,25.48594]
[1776893923213,40.72,78685.9,0.0,0.45888,0.00015,25.48353]
[1776893923987,40.72,78685.9,0.0,0.45888,0.00015,25.48353]
[1776893924035,40.72,78685.9,0.0,0.45888,0.00015,25.48353]
[1776893925349,40.72,78685.71,0.0,0.45885,0.00015,25.48328]
[1776893926234,40.72,78685.28,0.0,0.45878,0.00015,25.48271]
[1776893931270,40.72,78682.67,0.0,0.45839,0.00015,25.47923]
[1776893936304,40.72,78676.65,0.0,0.45748,0.00015,25.47111]
[1776893941339,40.72,78676.33,0.0,0.45743,0.00015,25.47069]
[1776893946374,40.73,78675.89,0.0,0.45737,0.00015,25.47011]
[1776893951410,40.73,78675.11,0.0,0.45725,0.00015,25.46907]
[1776893956445,40.73,78677.46,0.0,0.45761,0.00015,25.4723]
[1776893961479,40.73,78677.59,0.0,0.45763,0.00015,25.47249]
[1776893966514,40.73,78676.94,0.0,0.45754,0.00015,25.47162]
[1776893971549,40.74,78675.86,0.0,0.45737,0.00015,25.46647]
[1776893976584,40.74,78674.9,0.0,0.45722,0.00015,25.46517]
[1776893980613,40.74,78680.65,0.0,0.4581,0.00015,25.47299]
[1776893981674,40.74,78680.65,0.0,0.4581,0.00015,25.47299]
[1776893981815,40.74,78680.65,0.0,0.4581,0.00015,25.47299]
[1776893982037,40.74,78680.65,0.0,0.4581,0.00015,25.47299]
[1776893982138,40.74,78684.24,0.0,0.45864,0.00015,25.47781]
[1776893987187,40.74,78689.15,0.0,0.45939,0.00015,25.48433]
[1776893992696,40.74,78690.32,0.0,0.45957,0.00015,25.48588]
[1776893997444,40.74,78696.31,0.0,0.46048,0.00015,25.49368]
[1776893998180,40.74,78696.31,0.0,0.46048,0.00015,25.49368]
[1776893998227,40.74,78696.31,0.0,0.46048,0.00015,25.49368]
[1776893998254,40.74,78696.31,0.0,0.46048,0.00015,25.49368]
[1776893998281,40.74,78699.5,0.0,0.46096,0.00015,25.49778]
[1776893999100,40.74,78706.16,0.0,0.46197,0.00015,25.50622]
[1776893999692,40.74,78706.16,0.0,0.46197,0.00015,25.50622]
[1776893999793,40.74,78706.16,0.0,0.46197,0.00015,25.50622]
[1776894000253,40.74,78706.16,0.0,0.46197,0.00015,25.50622]
[1776894000345,40.74,78712.26,0.0,0.4629,0.00015,25.5138]
[1776894001760,40.74,78715.26,0.0,0.46335,0.00015,25.51747]
[1776894006794,40.74,78707.85,0.0,0.46222,0.00015,25.5083]
[1776894011830,40.73,78708.77,0.0,0.46236,0.00015,25.50944]
[1776894017871,40.73,78709.71,0.0,0.4625,0.00015,25.51059]
[1776894024920,40.73,78711.57,0.0,0.46278,0.00015,25.51288]
[1776894028477,40.73,78703.54,0.0,0.46156,0.00015,25.50283]
[1776894029487,40.73,78699.1,0.0,0.46089,0.00015,25.49718]
[1776894034321,40.73,78693.92,0.0,0.46009,0.00015,25.48682]
[1776894037425,40.73,78685.7,0.0,0.45885,0.00015,25.47601]
[1776894043047,40.73,78687.92,0.0,0.45918,0.00015,25.47893]
[1776894044054,40.73,78693.58,0.0,0.46004,0.00015,25.48634]
[1776894049459,40.72,78693.86,0.0,0.46007,0.00015,25.48661]
[1776894055137,40.71,78698.19,0.0,0.46071,0.00015,25.49215]
[1776894060166,40.7,78699.21,0.0,0.46086,0.00015,25.4934]
[1776894064198,40.7,78707.05,0.0,0.46204,0.00015,25.5033]
[1776894069947,40.69,78707.37,0.0,0.46209,0.00015,25.50367]
[1776894075271,40.68,78704.77,0.0,0.46168,0.00015,25.50035]
[1776894080307,40.68,78703.87,0.0,0.46154,0.00015,25.49917]
[1776894085498,40.67,78703.4,0.0,0.46146,0.00015,25.49853]
[1776894090748,40.67,78707.15,0.0,0.46203,0.00015,25.50322]
[1776894095955,40.67,78709.43,0.0,0.46236,0.00015,25.50237]
[1776894101459,40.67,78712.69,0.0,0.46286,0.00015,25.50641]
[1776894106493,40.67,78714.65,0.0,0.46315,0.00015,25.50882]
[1776894111528,40.66,78714.72,0.0,0.46316,0.00015,25.50889]
[1776894116563,40.66,78711.6,0.0,0.46269,0.00015,25.50504]
[1776894121599,40.66,78712.14,0.0,0.46277,0.00015,25.50571]
[1776894126633,40.66,78717.93,0.0,0.46365,0.00015,25.51281]
[1776894131669,40.66,78720.45,0.0,0.46403,0.00015,25.51585]
[1776894137710,40.66,78721.34,0.0,0.46417,0.00015,25.51691]
[1776894142747,40.66,78721.22,0.0,0.46414,0.00015,25.51675]
[1776894147779,40.66,78720.28,0.0,0.464,0.00015,25.51561]
[1776894152815,40.65,78720.05,0.0,0.46396,0.00015,25.51163]
[1776894157850,40.65,78720.89,0.0,0.46408,0.00015,25.51264]
[1776894163892,40.65,78720.72,0.0,0.46405,0.00015,25.51242]
[1776894169595,40.65,78720.81,0.0,0.46407,0.00015,25.51252]
[1776894174970,40.65,78720.34,0.0,0.46399,0.00015,25.51194]
[1776894180014,40.65,78721.96,0.0,0.46424,0.00015,25.51388]
[1776894185566,40.65,78722.12,0.0,0.46426,0.00015,25.51406]
[1776894192088,40.64,78721.1,0.0,0.4641,0.00015,25.51282]
[1776894197123,40.64,78722.41,0.0,0.4643,0.00015,25.51438]
[1776894205181,40.64,78722.18,0.0,0.46426,0.00015,25.51408]
[1776894210587,40.64,78720.85,0.0,0.46406,0.00015,25.51247]
[1776894218279,40.63,78721.81,0.0,0.46419,0.00015,25.50992]
[1776894223315,40.63,78721.44,0.0,0.46413,0.00015,25.50946]
[1776894228347,40.63,78721.62,0.0,0.46416,0.00015,25.50966]
[1776894233716,40.63,78718.41,0.0,0.46367,0.00015,25.50577]
[1776894235393,40.63,78707.89,0.0,0.46206,0.00015,25.49276]
[1776894236403,40.63,78700.24,0.0,0.4609,0.00015,25.48306]
[1776894240429,40.63,78698.64,0.0,0.46066,0.00015,25.48101]
[1776894244458,40.63,78692.09,0.0,0.45966,0.00015,25.47249]
[1776894249613,40.62,78689.08,0.0,0.45919,0.00015,25.46847]
[1776894249646,40.62,78695.0,0.0,0.46009,0.00015,25.47621]
[1776894254713,40.62,78697.79,0.0,0.46051,0.00015,25.4798]
[1776894257786,40.61,78698.14,0.0,0.46056,0.00015,25.48021]
[1776894257782,40.61,78707.69,0.0,0.46201,0.00015,25.49237]
[1776894257982,40.61,78707.69,0.0,0.46201,0.00015,25.49237]
[1776894258048,40.61,78707.69,0.0,0.46201,0.00015,25.49237]
[1776894258208,40.61,78707.69,0.0,0.46201,0.00015,25.49237]
[1776894258344,40.61,78707.69,0.0,0.46201,0.00015,25.49237]
[1776894258420,40.61,78707.69,0.0,0.46201,0.00015,25.49237]
[1776894258488,40.61,78707.69,0.0,0.46201,0.00015,25.49237]
[1776894258638,40.61,78707.69,0.0,0.46201,0.00015,25.49237]
[1776894258695,40.61,78707.69,0.0,0.46201,0.00015,25.49237]
[1776894258678,40.61,78717.63,0.0,0.46353,0.00015,25.50468]
[1776894258959,40.61,78717.63,0.0,0.46353,0.00015,25.50468]
[1776894259014,40.61,78717.63,0.0,0.46353,0.00015,25.50468]
[1776894259220,40.61,78717.63,0.0,0.46353,0.00015,25.50468]
[1776894259274,40.61,78717.63,0.0,0.46353,0.00015,25.50468]
[1776894259420,40.61,78717.63,0.0,0.46353,0.00015,25.50468]
[1776894259562,40.61,78717.63,0.0,0.46353,0.00015,25.50468]
[1776894261644,40.61,78720.38,0.0,0.46395,0.00015,25.50802]
[1776894261730,40.61,78720.1,0.0,0.4639,0.00015,25.50768]
[1776894266929,40.61,78719.51,0.0,0.46381,0.00015,25.50696]
[1776894272656,40.61,78720.66,0.0,0.46398,0.00015,25.50465]
[1776894277797,40.61,78718.68,0.0,0.46367,0.00015,25.50225]
[1776894277815,40.61,78718.68,0.0,0.46367,0.00015,25.50225]
[1776894277923,40.61,78718.67,0.0,0.46367,0.00015,25.50223]
[1776894277933,40.61,78718.67,0.0,0.46367,0.00015,25.50223]
[1776894278695,40.61,78715.86,0.0,0.46324,0.00015,25.4988]
[1776894283730,40.61,78714.26,0.0,0.463,0.00015,25.49683]
[1776894285019,40.61,78714.26,0.0,0.463,0.00015,25.49683]
[1776894285060,40.61,78714.26,0.0,0.463,0.00015,25.49683]
[1776894285746,40.61,78714.51,0.0,0.46304,0.00015,25.49714]
[1776894286018,40.61,78714.51,0.0,0.46304,0.00015,25.49714]
[1776894286752,40.61,78714.4,0.0,0.46302,0.00015,25.49701]
[1776894290782,40.61,78720.19,0.0,0.4639,0.00015,25.50408]
[1776894295817,40.6,78721.97,0.0,0.46417,0.00015,25.50622]
[1776894298837,40.6,78728.03,0.0,0.4651,0.00015,25.51344]
[1776894304381,40.6,78727.2,0.0,0.46497,0.00015,25.51245]
[1776894309914,40.6,78725.67,0.0,0.46473,0.00015,25.51062]
[1776894314950,40.6,78726.41,0.0,0.46484,0.00015,25.51149]
[1776894319987,40.6,78726.77,0.0,0.4649,0.00015,25.5119]
[1776894325025,40.6,78729.12,0.0,0.46525,0.00015,25.51467]
[1776894331439,40.59,78729.45,0.0,0.46529,0.00015,25.51135]
[1776894337109,40.59,78728.3,0.0,0.46511,0.00015,25.50998]
[1776894343151,40.59,78729.85,0.0,0.46535,0.00015,25.51178]
[1776894349191,40.58,78730.32,0.0,0.46542,0.00015,25.51232]
[1776894354227,40.58,78729.29,0.0,0.46526,0.00015,25.51109]
[1776894359263,40.58,78721.47,0.0,0.46406,0.00015,25.50175]
[1776894364407,40.58,78719.67,0.0,0.46379,0.00015,25.49958]
[1776894365806,40.58,78720.02,0.0,0.46384,0.00015,25.5]
[1776894365826,40.58,78720.02,0.0,0.46384,0.00015,25.5]
[1776894366524,40.58,78721.39,0.0,0.46405,0.00015,25.50166]
[1776894366769,40.58,78721.48,0.0,0.46406,0.00015,25.50177]
[1776894369802,40.58,78729.07,0.0,0.46522,0.00015,25.51082]
[1776894377388,40.58,78730.47,0.0,0.46543,0.00015,25.51244]
[1776894382585,40.57,78731.2,0.0,0.46554,0.00015,25.51328]
[1776894386452,40.57,78736.94,0.0,0.46641,0.00015,25.51993]
[1776894391866,40.57,78743.02,0.0,0.46733,0.00015,25.52317]
[1776894394178,40.57,78743.53,0.0,0.46741,0.00015,25.52374]
[1776894394290,40.57,78743.53,0.0,0.46741,0.00015,25.52374]
[1776894394846,40.57,78743.53,0.0,0.46741,0.00015,25.52374]
[1776894394859,40.57,78743.53,0.0,0.46741,0.00015,25.52374]
[1776894394940,40.57,78743.53,0.0,0.46741,0.00015,25.52374]
[1776894394953,40.57,78755.34,0.0,0.46921,0.00015,25.53676]
[1776894395125,40.57,78755.34,0.0,0.46921,0.00015,25.53676]
[1776894395162,40.57,78755.34,0.0,0.46921,0.00015,25.53676]
[1776894395342,40.57,78755.34,0.0,0.46921,0.00015,25.53676]
[1776894395380,40.57,78755.34,0.0,0.46921,0.00015,25.53676]
[1776894395425,40.57,78755.34,0.0,0.46921,0.00015,25.53676]
[1776894395641,40.57,78755.34,0.0,0.46921,0.00015,25.53676]
[1776894395657,40.57,78755.34,0.0,0.46921,0.00015,25.53676]
[1776894395892,40.57,78755.34,0.0,0.46921,0.00015,25.53676]
[1776894395927,40.57,78756.16,0.0,0.46934,0.00015,25.53764]
[1776894396151,40.57,78756.16,0.0,0.46934,0.00015,25.53764]
[1776894396179,40.57,78756.16,0.0,0.46934,0.00015,25.53764]
[1776894397403,40.57,78756.16,0.0,0.46934,0.00015,25.53764]
[1776894397457,40.57,78756.16,0.0,0.46934,0.00015,25.53764]
[1776894397529,40.57,78756.75,0.0,0.46943,0.00015,25.53828]
[1776894405586,40.57,78759.3,0.0,0.46981,0.00015,25.541]
[1776894410624,40.57,78762.81,0.0,0.47035,0.00015,25.54472]
[1776894415655,40.56,78763.74,0.0,0.47049,0.00015,25.54569]
[1776894420839,40.56,78766.44,0.0,0.4709,0.00015,25.54851]
[1776894426734,40.56,78765.85,0.0,0.47081,0.00015,25.54789]
[1776894431769,40.56,78766.68,0.0,0.47094,0.00015,25.54875]
[1776894436803,40.56,78766.47,0.0,0.4709,0.00015,25.54852]
[1776894442845,40.56,78766.49,0.0,0.4709,0.00015,25.54854]
[1776894445564,40.56,78763.01,0.0,0.47037,0.00015,25.54488]
[1776894445601,40.56,78763.01,0.0,0.47037,0.00015,25.54488]
[1776894445850,40.56,78763.01,0.0,0.47037,0.00015,25.54488]
[1776894445897,40.56,78763.01,0.0,0.47037,0.00015,25.54488]
[1776894449769,40.55,78756.9,0.0,0.46943,0.00015,25.53837]
[1776894456944,40.55,78755.61,0.0,0.46923,0.00015,25.53327]
[1776894461980,40.55,78751.57,0.0,0.46861,0.00015,25.52886]
[1776894467015,40.55,78750.16,0.0,0.46839,0.00015,25.52731]
[1776894472051,40.55,78749.75,0.0,0.46833,0.00015,25.52687]
[1776894477085,40.55,78749.4,0.0,0.46828,0.00015,25.52649]
[1776894482444,40.55,78748.78,0.0,0.46819,0.00015,25.52581]
[1776894488528,40.56,78749.68,0.0,0.46833,0.00015,25.52682]
[1776894492289,40.56,78754.92,0.0,0.46913,0.00015,25.53255]
[1776894492335,40.56,78754.92,0.0,0.46913,0.00015,25.53255]
[1776894492771,40.56,78754.92,0.0,0.46913,0.00015,25.53255]
[1776894492988,40.56,78761.49,0.0,0.47013,0.00015,25.53959]
[1776894497413,40.56,78763.59,0.0,0.47045,0.00015,25.54181]
[1776894497442,40.56,78763.59,0.0,0.47045,0.00015,25.54181]
[1776894498846,40.56,78764.76,0.0,0.47063,0.00015,25.54303]
[1776894498985,40.56,78765.45,0.0,0.47074,0.00015,25.54375]
[1776894504567,40.55,78766.75,0.0,0.47093,0.00015,25.5451]
[1776894510316,40.56,78772.38,0.0,0.4718,0.00015,25.55092]
[1776894515353,40.56,78772.95,0.0,0.47188,0.00015,25.54783]
[1776894520388,40.56,78771.36,0.0,0.47164,0.00015,25.54622]
[1776894525421,40.57,78774.33,0.0,0.4721,0.00015,25.54925]
[1776894531463,40.57,78775.37,0.0,0.47226,0.00015,25.55032]
[1776894536500,40.58,78775.84,0.0,0.47234,0.00015,25.55081]
[1776894540946,40.58,78776.53,0.0,0.47245,0.00015,25.55152]
[1776894540982,40.58,78776.53,0.0,0.47245,0.00015,25.55152]
[1776894541103,40.58,78776.53,0.0,0.47245,0.00015,25.55152]
[1776894541535,40.58,78777.69,0.0,0.47262,0.00015,25.55268]
[1776894545566,40.58,78780.93,0.0,0.47312,0.00015,25.5559]
[1776894545620,40.58,78780.93,0.0,0.47312,0.00015,25.5559]
[1776894547498,40.58,78782.07,0.0,0.4733,0.00015,25.55703]
[1776894547593,40.58,78781.75,0.0,0.47325,0.00015,25.55672]
[1776894552997,40.59,78787.45,0.0,0.47412,0.00015,25.56227]
[1776894558656,40.59,78790.71,0.0,0.47462,0.00015,25.56539]
[1776894563789,40.59,78792.94,0.0,0.47497,0.00015,25.56751]
[1776894569732,40.59,78797.67,0.0,0.47569,0.00015,25.57192]
[1776894574767,40.6,78799.11,0.0,0.47591,0.00015,25.56957]
[1776894580810,40.61,78798.58,0.0,0.47584,0.00015,25.56912]
[1776894584924,40.61,78790.0,0.0,0.47453,0.00015,25.56113]
[1776894589074,40.62,78783.29,0.0,0.47351,0.00015,25.55467]
[1776894594908,40.61,78781.15,0.0,0.47318,0.00015,25.55257]
[1776894598938,40.61,78775.42,0.0,0.4723,0.00015,25.54686]
[1776894603971,40.61,78771.39,0.0,0.47169,0.00015,25.54278]
[1776894604982,40.61,78762.35,0.0,0.47031,0.00015,25.5334]
[1776894610013,40.61,78760.07,0.0,0.46996,0.00015,25.53097]
[1776894615048,40.6,78756.06,0.0,0.46934,0.00015,25.52666]
[1776894618069,40.6,78750.62,0.0,0.46851,0.00015,25.52073]
[1776894622642,40.6,78746.59,0.0,0.46789,0.00015,25.51626]
[1776894622709,40.6,78746.59,0.0,0.46789,0.00015,25.51626]
[1776894622786,40.6,78746.59,0.0,0.46789,0.00015,25.51626]
[1776894622957,40.6,78746.59,0.0,0.46789,0.00015,25.51626]
[1776894623048,40.6,78746.59,0.0,0.46789,0.00015,25.51626]
[1776894623163,40.6,78746.59,0.0,0.46789,0.00015,25.51626]
[1776894623219,40.6,78746.59,0.0,0.46789,0.00015,25.51626]
[1776894623209,40.6,78744.47,0.0,0.46756,0.00015,25.51388]
[1776894623414,40.6,78744.47,0.0,0.46756,0.00015,25.51388]
[1776894624111,40.6,78744.47,0.0,0.46756,0.00015,25.51388]
[1776894629146,40.59,78740.54,0.0,0.46696,0.00015,25.50942]
[1776894635188,40.59,78737.94,0.0,0.46655,0.00015,25.50274]
[1776894640223,40.58,78734.81,0.0,0.46607,0.00015,25.49911]
[1776894645257,40.58,78732.91,0.0,0.46578,0.00015,25.49689]
[1776894650294,40.58,78733.25,0.0,0.46582,0.00015,25.49725]
[1776894655330,40.57,78731.19,0.0,0.4655,0.00015,25.49482]
[1776894660366,40.57,78728.97,0.0,0.46516,0.00015,25.49219]
[1776894665401,40.57,78728.41,0.0,0.46507,0.00015,25.49151]
[1776894666967,40.57,78728.41,0.0,0.46507,0.00015,25.49151]
[1776894667005,40.57,78728.41,0.0,0.46507,0.00015,25.49151]
[1776894667179,40.57,78729.02,0.0,0.46516,0.00015,25.49222]
[1776894667871,40.57,78729.02,0.0,0.46516,0.00015,25.49222]
[1776894667899,40.57,78729.02,0.0,0.46516,0.00015,25.49222]
[1776894667935,40.57,78729.02,0.0,0.46516,0.00015,25.49222]
[1776894668037,40.57,78728.91,0.0,0.46515,0.00015,25.49209]
[1776894671020,40.57,78728.91,0.0,0.46515,0.00015,25.49209]
[1776894671060,40.57,78728.91,0.0,0.46515,0.00015,25.49209]
[1776894671121,40.56,78728.77,0.0,0.46512,0.00015,25.49191]
[1776894674313,40.56,78727.76,0.0,0.46497,0.00015,25.4907]
[1776894674360,40.56,78727.76,0.0,0.46497,0.00015,25.4907]
[1776894674391,40.56,78727.76,0.0,0.46497,0.00015,25.4907]
[1776894674492,40.56,78726.99,0.0,0.46485,0.00015,25.48978]
[1776894680507,40.56,78724.29,0.0,0.46443,0.00015,25.48654]
[1776894685540,40.56,78723.94,0.0,0.46438,0.00015,25.48611]
[1776894686917,40.56,78723.94,0.0,0.46438,0.00015,25.48611]
[1776894686956,40.56,78723.94,0.0,0.46438,0.00015,25.48611]
[1776894687253,40.56,78724.58,0.0,0.46447,0.00015,25.48688]
[1776894691925,40.56,78722.23,0.0,0.46411,0.00015,25.48037]
[1776894692028,40.56,78722.23,0.0,0.46411,0.00015,25.48037]
[1776894692065,40.56,78722.23,0.0,0.46411,0.00015,25.48037]
[1776894692129,40.56,78722.29,0.0,0.46412,0.00015,25.48045]
[1776894694337,40.56,78720.92,0.0,0.46391,0.00015,25.47879]
[1776894694354,40.56,78720.92,0.0,0.46391,0.00015,25.47879]
[1776894694639,40.56,78720.92,0.0,0.46391,0.00015,25.47879]
[1776894695044,40.56,78720.92,0.0,0.46391,0.00015,25.47879]
[1776894695098,40.56,78720.92,0.0,0.46391,0.00015,25.47879]
[1776894695143,40.56,78720.99,0.0,0.46392,0.00015,25.47888]
[1776894697058,40.56,78720.99,0.0,0.46392,0.00015,25.47888]
[1776894697067,40.56,78720.99,0.0,0.46392,0.00015,25.47888]
[1776894697155,40.56,78716.51,0.0,0.46324,0.00015,25.47342]
[1776894703212,40.56,78716.67,0.0,0.46326,0.00015,25.47362]
[1776894704683,40.56,78717.27,0.0,0.46335,0.00015,25.47436]
[1776894704753,40.56,78717.27,0.0,0.46335,0.00015,25.47436]
[1776894708897,40.56,78717.27,0.0,0.46335,0.00015,25.47436]
[1776894709084,40.56,78716.95,0.0,0.46331,0.00015,25.47397]
[1776894710733,40.56,78717.3,0.0,0.46336,0.00015,25.4744]
[1776894710785,40.56,78717.3,0.0,0.46336,0.00015,25.4744]
[1776894711066,40.56,78710.73,0.0,0.46236,0.00015,25.46627]
[1776894711854,40.56,78704.05,0.0,0.46134,0.00015,25.45785]
[1776894713034,40.56,78704.05,0.0,0.46134,0.00015,25.45785]
[1776894713335,40.56,78700.17,0.0,0.46074,0.00015,25.45288]
[1776894713400,40.56,78700.17,0.0,0.46074,0.00015,25.45288]
[1776894713858,40.56,78700.17,0.0,0.46074,0.00015,25.45288]
[1776894713935,40.56,78700.17,0.0,0.46074,0.00015,25.45288]
[1776894714017,40.56,78700.17,0.0,0.46074,0.00015,25.45288]
[1776894714158,40.56,78700.17,0.0,0.46074,0.00015,25.45288]
[1776894714220,40.56,78700.17,0.0,0.46074,0.00015,25.45288]
[1776894714239,40.56,78700.17,0.0,0.46074,0.00015,25.45288]
[1776894714280,40.56,78700.17,0.0,0.46074,0.00015,25.45288]
[1776894714271,40.56,78691.46,0.0,0.45941,0.00015,25.44152]
[1776894714346,40.56,78691.46,0.0,0.45941,0.00015,25.44152]
[1776894714426,40.56,78691.46,0.0,0.45941,0.00015,25.44152]
[1776894714549,40.56,78691.46,0.0,0.45941,0.00015,25.44152]
[1776894714775,40.56,78691.46,0.0,0.45941,0.00015,25.44152]
[1776894714957,40.56,78691.46,0.0,0.45941,0.00015,25.44152]
[1776894715059,40.56,78686.12,0.0,0.4586,0.00015,25.43442]
[1776894715582,40.56,78686.12,0.0,0.4586,0.00015,25.43442]
[1776894715822,40.56,78686.12,0.0,0.4586,0.00015,25.43442]
[1776894715856,40.56,78684.49,0.0,0.45835,0.00015,25.43223]
[1776894719083,40.56,78684.17,0.0,0.4583,0.00015,25.43181]
[1776894719090,40.56,78684.17,0.0,0.4583,0.00015,25.43181]
[1776894719141,40.56,78698.99,0.0,0.46057,0.00015,25.45138]
[1776894719446,40.56,78698.99,0.0,0.46057,0.00015,25.45138]
[1776894719481,40.56,78698.99,0.0,0.46057,0.00015,25.45138]
[1776894719896,40.56,78698.99,0.0,0.46057,0.00015,25.45138]
[1776894721109,40.56,78701.67,0.0,0.46098,0.00015,25.45484]
[1776894721286,40.57,78706.03,0.0,0.46164,0.00015,25.4604]
[1776894723457,40.57,78707.46,0.0,0.46186,0.00015,25.4622]
[1776894723490,40.57,78707.46,0.0,0.46186,0.00015,25.4622]
[1776894724202,40.57,78710.53,0.0,0.46233,0.00015,25.46606]
[1776894729850,40.56,78714.21,0.0,0.46289,0.00015,25.47063]
[1776894733016,40.56,78714.3,0.0,0.46291,0.00015,25.47074]
[1776894733028,40.56,78714.3,0.0,0.46291,0.00015,25.47074]
[1776894733334,40.56,78715.48,0.0,0.46309,0.00015,25.47219]
[1776894738413,40.56,78717.48,0.0,0.46339,0.00015,25.47464]
[1776894743445,40.56,78718.41,0.0,0.46353,0.00015,25.47577]
[1776894748586,40.56,78720.39,0.0,0.46383,0.00015,25.47817]
[1776894753667,40.56,78721.53,0.0,0.464,0.00015,25.47586]
[1776894758418,40.56,78715.68,0.0,0.46311,0.00015,25.46872]
[1776894763281,40.56,78710.81,0.0,0.46236,0.00015,25.46269]
[1776894763298,40.56,78710.81,0.0,0.46236,0.00015,25.46269]
[1776894763349,40.56,78710.57,0.0,0.46233,0.00015,25.46239]
[1776894763389,40.56,78710.57,0.0,0.46233,0.00015,25.46239]
[1776894765095,40.56,78703.45,0.0,0.46124,0.00015,25.4534]
[1776894767180,40.56,78697.88,0.0,0.46039,0.00015,25.44625]
[1776894773151,40.57,78696.54,0.0,0.46019,0.00015,25.44452]
[1776894780005,40.57,78697.87,0.0,0.46039,0.00015,25.44626]
[1776894785235,40.57,78702.33,0.0,0.46108,0.00015,25.45205]
[1776894790271,40.58,78702.98,0.0,0.46118,0.00015,25.4529]
[1776894795305,40.58,78701.18,0.0,0.46091,0.00015,25.45062]
[1776894800342,40.58,78701.83,0.0,0.46102,0.00015,25.45148]
[1776894805375,40.58,78703.57,0.0,0.46128,0.00015,25.45372]
[1776894810410,40.59,78703.68,0.0,0.4613,0.00015,25.45388]
[1776894815445,40.59,78703.41,0.0,0.46126,0.00015,25.44985]
[1776894820675,40.59,78704.25,0.0,0.46139,0.00015,25.45094]
[1776894823066,40.59,78715.57,0.0,0.46312,0.00015,25.4651]
[1776894824447,40.59,78719.22,0.0,0.46368,0.00015,25.46957]
[1776894828767,40.59,78724.7,0.0,0.46451,0.00015,25.47618]
[1776894834979,40.59,78726.63,0.0,0.46481,0.00015,25.47848]
[1776894843070,40.59,78729.27,0.0,0.46521,0.00015,25.4816]
[1776894848676,40.59,78730.22,0.0,0.46535,0.00015,25.48271]
[1776894853712,40.59,78730.39,0.0,0.46538,0.00015,25.4829]
[1776894858313,40.59,78736.58,0.0,0.46632,0.00015,25.4901]
[1776894859085,40.59,78736.58,0.0,0.46632,0.00015,25.4901]
[1776894859118,40.59,78744.47,0.0,0.46753,0.00015,25.49907]
[1776894859642,40.59,78744.47,0.0,0.46753,0.00015,25.49907]
[1776894859691,40.59,78744.47,0.0,0.46753,0.00015,25.49907]
[1776894861137,40.59,78744.47,0.0,0.46753,0.00015,25.49907]
[1776894861324,40.59,78753.91,0.0,0.46897,0.00015,25.50949]
[1776894863086,40.59,78753.75,0.0,0.46894,0.00015,25.50931]
[1776894863116,40.59,78753.75,0.0,0.46894,0.00015,25.50931]
[1776894864690,40.59,78753.47,0.0,0.4689,0.00015,25.509]
[1776894865190,40.59,78753.47,0.0,0.4689,0.00015,25.509]
[1776894865232,40.59,78753.47,0.0,0.4689,0.00015,25.509]
[1776894865448,40.58,78749.11,0.0,0.46823,0.00015,25.50421]
[1776894866353,40.58,78741.6,0.0,0.46708,0.00015,25.4958]
[1776894871405,40.58,78738.0,0.0,0.46653,0.00015,25.4917]
[1776894876444,40.58,78737.95,0.0,0.46652,0.00015,25.48795]
[1776894881476,40.58,78737.04,0.0,0.46638,0.00015,25.4869]
[1776894886583,40.58,78732.47,0.0,0.46568,0.00015,25.4816]
[1776894891635,40.58,78732.03,0.0,0.46561,0.00015,25.48109]
[1776894896647,40.58,78729.14,0.0,0.46517,0.00015,25.47769]
[1776894901690,40.58,78725.12,0.0,0.46456,0.00015,25.47291]
[1776894906978,40.58,78721.69,0.0,0.46403,0.00015,25.46878]
[1776894912004,40.58,78721.55,0.0,0.46401,0.00015,25.46861]
[1776894917008,40.58,78720.39,0.0,0.46383,0.00015,25.4672]
[1776894922051,40.58,78720.5,0.0,0.46385,0.00015,25.46733]
[1776894924420,40.58,78728.63,0.0,0.46509,0.00015,25.47706]
[1776894925545,40.58,78736.73,0.0,0.46633,0.00015,25.48651]
[1776894926488,40.58,78746.17,0.0,0.46777,0.00015,25.49722]
[1776894931490,40.57,78747.3,0.0,0.46794,0.00015,25.49845]
[1776894932513,40.57,78754.22,0.0,0.46899,0.00015,25.50236]
[1776894933268,40.57,78754.22,0.0,0.46899,0.00015,25.50236]
[1776894933325,40.57,78754.22,0.0,0.46899,0.00015,25.50236]
[1776894934216,40.57,78756.98,0.0,0.46941,0.00015,25.50534]
[1776894934224,40.57,78756.98,0.0,0.46941,0.00015,25.50534]
[1776894934427,40.57,78759.85,0.0,0.46985,0.00015,25.50841]
[1776894936880,40.57,78759.75,0.0,0.46983,0.00015,25.5083]
[1776894936917,40.57,78759.75,0.0,0.46983,0.00015,25.5083]
[1776894938249,40.57,78759.73,0.0,0.46983,0.00015,25.50828]
[1776894938278,40.57,78759.73,0.0,0.46983,0.00015,25.50828]
[1776894938345,40.57,78755.02,0.0,0.4691,0.00015,25.5032]
[1776894942279,40.57,78754.87,0.0,0.46908,0.00015,25.50303]
[1776894942340,40.56,78753.21,0.0,0.46883,0.00015,25.50122]
[1776894947364,40.56,78751.57,0.0,0.46857,0.00015,25.49941]
[1776894952399,40.56,78754.68,0.0,0.46904,0.00015,25.50278]
[1776894958441,40.56,78759.35,0.0,0.46976,0.00015,25.50781]
[1776894963476,40.56,78765.12,0.0,0.47064,0.00015,25.51391]
[1776894964483,40.56,78773.45,0.0,0.47191,0.00015,25.5225]
[1776894970525,40.55,78776.78,0.0,0.47242,0.00015,25.52584]
[1776894975560,40.55,78775.54,0.0,0.47223,0.00015,25.52459]
[1776894980595,40.55,78776.09,0.0,0.47231,0.00015,25.52513]
[1776894984065,40.55,78775.86,0.0,0.47227,0.00015,25.5249]
[1776894984262,40.55,78775.86,0.0,0.47227,0.00015,25.5249]
[1776894984345,40.55,78775.86,0.0,0.47227,0.00015,25.5249]
[1776894984440,40.55,78775.32,0.0,0.47219,0.00015,25.52435]
[1776894989658,40.54,78775.16,0.0,0.47216,0.00015,25.52417]
[1776894996106,40.54,78774.43,0.0,0.47204,0.00015,25.51973]
[1776895001742,40.54,78774.02,0.0,0.47197,0.00015,25.5193]
[1776895004815,40.54,78775.35,0.0,0.47218,0.00015,25.52064]
[1776895004855,40.54,78775.35,0.0,0.47218,0.00015,25.52064]
[1776895005224,40.54,78775.35,0.0,0.47218,0.00015,25.52064]
[1776895005609,40.54,78778.67,0.0,0.47269,0.00015,25.52397]
[1776895005970,40.54,78778.67,0.0,0.47269,0.00015,25.52397]
[1776895006013,40.54,78778.67,0.0,0.47269,0.00015,25.52397]
[1776895007219,40.54,78780.91,0.0,0.47303,0.00015,25.5262]
[1776895007471,40.54,78783.04,0.0,0.47336,0.00015,25.5283]
[1776895012819,40.54,78785.94,0.0,0.4738,0.00015,25.53114]
[1776895017871,40.54,78785.38,0.0,0.47372,0.00015,25.5306]
[1776895021426,40.54,78784.68,0.0,0.47361,0.00015,25.52992]
[1776895021527,40.54,78784.56,0.0,0.47359,0.00015,25.5298]
[1776895021817,40.54,78784.56,0.0,0.47359,0.00015,25.5298]
[1776895026916,40.54,78783.69,0.0,0.47346,0.00015,25.52894]
[1776895033965,40.54,78785.42,0.0,0.47372,0.00015,25.53061]
[1776895040011,40.53,78784.52,0.0,0.47358,0.00015,25.52973]
[1776895045046,40.53,78784.31,0.0,0.47354,0.00015,25.52951]
[1776895050080,40.53,78780.75,0.0,0.473,0.00015,25.526]
[1776895054366,40.53,78783.19,0.0,0.47336,0.00015,25.52471]
[1776895054406,40.53,78783.19,0.0,0.47336,0.00015,25.52471]
[1776895054452,40.53,78783.19,0.0,0.47336,0.00015,25.52471]
[1776895054615,40.53,78783.19,0.0,0.47336,0.00015,25.52471]
[1776895054647,40.53,78783.19,0.0,0.47336,0.00015,25.52471]
[1776895054489,40.53,78785.83,0.0,0.47377,0.00015,25.52728]
[1776895054819,40.53,78785.83,0.0,0.47377,0.00015,25.52728]
[1776895054864,40.53,78785.83,0.0,0.47377,0.00015,25.52728]
[1776895055125,40.53,78785.83,0.0,0.47377,0.00015,25.52728]
[1776895055155,40.53,78785.83,0.0,0.47377,0.00015,25.52728]
[1776895055375,40.53,78785.83,0.0,0.47377,0.00015,25.52728]
[1776895055383,40.53,78785.83,0.0,0.47377,0.00015,25.52728]
[1776895055394,40.53,78785.83,0.0,0.47377,0.00015,25.52728]
[1776895055426,40.53,78785.83,0.0,0.47377,0.00015,25.52728]
[1776895055476,40.53,78791.7,0.0,0.47467,0.00015,25.53291]
[1776895056454,40.53,78791.7,0.0,0.47467,0.00015,25.53291]
[1776895057923,40.53,78793.11,0.0,0.47488,0.00015,25.53425]
[1776895058241,40.53,78794.37,0.0,0.47508,0.00015,25.53544]
[1776895060150,40.53,78800.44,0.0,0.47601,0.00015,25.54106]
[1776895065568,40.53,78797.32,0.0,0.47553,0.00015,25.5382]
[1776895065603,40.53,78797.32,0.0,0.47553,0.00015,25.5382]
[1776895070151,40.53,78797.24,0.0,0.47552,0.00015,25.53813]
[1776895070253,40.53,78796.94,0.0,0.47547,0.00015,25.53785]
[1776895075669,40.53,78791.59,0.0,0.47466,0.00015,25.53283]
[1776895075722,40.53,78791.59,0.0,0.47466,0.00015,25.53284]
[1776895076292,40.53,78791.59,0.0,0.47466,0.00015,25.53284]
[1776895076595,40.54,78791.53,0.0,0.47465,0.00015,25.53278]
[1776895082305,40.54,78788.41,0.0,0.47417,0.00015,25.52982]
[1776895087340,40.54,78784.99,0.0,0.47365,0.00015,25.52653]
[1776895092375,40.55,78784.49,0.0,0.47358,0.00015,25.52605]
[1776895094023,40.55,78784.16,0.0,0.47353,0.00015,25.52574]
[1776895094094,40.55,78784.16,0.0,0.47353,0.00015,25.52574]
[1776895097558,40.55,78777.74,0.0,0.47255,0.00015,25.51939]
[1776895098638,40.55,78777.74,0.0,0.47255,0.00015,25.51939]
[1776895098724,40.55,78775.87,0.0,0.47226,0.00015,25.51751]
[1776895103452,40.54,78767.64,0.0,0.471,0.00015,25.50909]
[1776895107043,40.54,78766.42,0.0,0.47081,0.00015,25.50781]
[1776895107073,40.54,78766.42,0.0,0.47081,0.00015,25.50781]
[1776895108710,40.54,78765.32,0.0,0.47064,0.00015,25.50666]
[1776895108716,40.54,78765.32,0.0,0.47064,0.00015,25.50666]
[1776895108725,40.54,78764.61,0.0,0.47053,0.00015,25.50592]
[1776895114047,40.54,78764.79,0.0,0.47055,0.00015,25.50241]
[1776895115359,40.54,78765.05,0.0,0.47059,0.00015,25.50268]
[1776895115398,40.54,78765.05,0.0,0.47059,0.00015,25.50268]
[1776895116503,40.54,78764.64,0.0,0.47053,0.00015,25.50225]
[1776895116529,40.54,78764.64,0.0,0.47053,0.00015,25.50225]
[1776895116662,40.54,78763.58,0.0,0.47037,0.00015,25.50114]
[1776895117620,40.54,78755.4,0.0,0.46911,0.00015,25.4924]
[1776895118362,40.54,78755.4,0.0,0.46911,0.00015,25.4924]
[1776895118422,40.54,78755.4,0.0,0.46911,0.00015,25.4924]
[1776895118818,40.54,78755.4,0.0,0.46911,0.00015,25.49239]
[1776895118838,40.54,78755.4,0.0,0.46911,0.00015,25.49239]
[1776895118910,40.54,78755.4,0.0,0.46911,0.00015,25.49239]
[1776895118982,40.54,78755.4,0.0,0.46911,0.00015,25.49239]
[1776895119049,40.54,78755.4,0.0,0.46911,0.00015,25.49239]
[1776895119193,40.54,78755.4,0.0,0.46911,0.00015,25.49239]
[1776895119231,40.54,78755.4,0.0,0.46911,0.00015,25.49239]
[1776895119384,40.54,78755.4,0.0,0.46911,0.00015,25.49239]
[1776895119437,40.54,78755.4,0.0,0.46911,0.00015,25.49239]
[1776895119583,40.54,78755.4,0.0,0.46911,0.00015,25.49239]
[1776895119644,40.54,78755.4,0.0,0.46911,0.00015,25.49239]
[1776895119706,40.54,78755.4,0.0,0.46911,0.00015,25.49239]
[1776895119715,40.54,78740.81,0.0,0.46688,0.00015,25.47616]
[1776895119759,40.54,78740.81,0.0,0.46688,0.00015,25.47616]
[1776895119815,40.54,78740.81,0.0,0.46688,0.00015,25.47616]
[1776895120574,40.54,78740.81,0.0,0.46688,0.00015,25.47617]
[1776895120882,40.54,78740.81,0.0,0.46688,0.00015,25.47617]
[1776895120945,40.54,78740.81,0.0,0.46688,0.00015,25.47617]
[1776895121580,40.54,78740.52,0.0,0.46684,0.00015,25.47584]
[1776895122587,40.54,78734.66,0.0,0.46594,0.00015,25.4691]
[1776895124137,40.54,78731.31,0.0,0.46543,0.00015,25.46519]
[1776895124193,40.54,78731.31,0.0,0.46543,0.00015,25.46519]
[1776895124318,40.54,78731.31,0.0,0.46543,0.00015,25.46519]
[1776895124370,40.54,78731.31,0.0,0.46543,0.00015,25.46519]
[1776895124705,40.54,78724.9,0.0,0.46445,0.00015,25.45759]
[1776895126006,40.54,78724.85,0.0,0.46444,0.00015,25.45753]
[1776895126025,40.54,78724.85,0.0,0.46444,0.00015,25.45753]
[1776895129354,40.54,78717.3,0.0,0.46328,0.00015,25.44838]
[1776895130962,40.54,78717.45,0.0,0.46331,0.00015,25.44857]
[1776895130967,40.54,78717.45,0.0,0.46331,0.00015,25.44857]
[1776895131725,40.54,78724.54,0.0,0.46439,0.00015,25.45716]
[1776895133734,40.54,78732.55,0.0,0.46562,0.00015,25.46664]
[1776895136728,40.54,78737.53,0.0,0.46638,0.00015,25.47241]
[1776895136989,40.54,78737.53,0.0,0.46638,0.00015,25.47241]
[1776895137036,40.54,78737.53,0.0,0.46638,0.00015,25.47241]
[1776895137129,40.54,78737.53,0.0,0.46638,0.00015,25.47241]
[1776895137692,40.54,78737.53,0.0,0.46638,0.00015,25.47241]
[1776895142732,40.53,78742.25,0.0,0.4671,0.00015,25.47778]
[1776895143343,40.53,78742.25,0.0,0.4671,0.00015,25.47778]
[1776895143593,40.53,78742.25,0.0,0.4671,0.00015,25.47778]
[1776895143613,40.53,78742.25,0.0,0.4671,0.00015,25.47778]
[1776895143734,40.53,78749.87,0.0,0.46826,0.00015,25.48631]
[1776895143819,40.53,78749.87,0.0,0.46826,0.00015,25.48631]
[1776895143872,40.53,78749.87,0.0,0.46826,0.00015,25.48631]
[1776895143877,40.53,78749.87,0.0,0.46826,0.00015,25.48631]
[1776895143934,40.53,78749.87,0.0,0.46826,0.00015,25.48631]
[1776895144023,40.53,78749.87,0.0,0.46826,0.00015,25.48631]
[1776895144075,40.53,78749.87,0.0,0.46826,0.00015,25.48631]
[1776895144238,40.53,78749.87,0.0,0.46826,0.00015,25.48631]
[1776895144279,40.53,78749.87,0.0,0.46826,0.00015,25.48631]
[1776895144443,40.53,78749.87,0.0,0.46826,0.00015,25.48631]
[1776895144741,40.53,78751.83,0.0,0.46856,0.00015,25.48846]
[1776895145211,40.53,78751.83,0.0,0.46856,0.00015,25.48846]
[1776895145292,40.53,78751.83,0.0,0.46856,0.00015,25.48846]
[1776895145749,40.53,78752.98,0.0,0.46874,0.00015,25.48972]
[1776895148774,40.53,78745.04,0.0,0.46752,0.00015,25.4809]
[1776895153853,40.53,78742.45,0.0,0.46712,0.00015,25.47797]
[1776895154251,40.53,78742.45,0.0,0.46712,0.00015,25.47797]
[1776895154306,40.53,78742.45,0.0,0.46712,0.00015,25.47797]
[1776895154353,40.53,78728.66,0.0,0.46501,0.00015,25.46199]
[1776895155092,40.53,78728.66,0.0,0.46501,0.00015,25.46199]
[1776895155107,40.53,78728.66,0.0,0.46501,0.00015,25.46199]
[1776895155725,40.53,78729.54,0.0,0.46514,0.00015,25.46303]
[1776895160780,40.53,78733.98,0.0,0.46582,0.00015,25.46823]
[1776895165914,40.52,78734.31,0.0,0.46587,0.00015,25.46859]
[1776895170976,40.52,78734.37,0.0,0.46587,0.00015,25.46864]
[1776895175979,40.52,78734.45,0.0,0.46587,0.00015,25.46502]
[1776895181206,40.51,78734.57,0.0,0.46589,0.00015,25.46514]
[1776895186295,40.51,78734.97,0.0,0.46595,0.00015,25.46559]
[1776895191404,40.51,78734.97,0.0,0.46594,0.00015,25.46557]
[1776895196508,40.51,78735.33,0.0,0.466,0.00015,25.46597]
[1776895201109,40.5,78735.4,0.0,0.466,0.00015,25.46603]
[1776895201165,40.5,78735.4,0.0,0.466,0.00015,25.46603]
[1776895201362,40.5,78735.4,0.0,0.466,0.00015,25.46603]
[1776895201441,40.5,78735.4,0.0,0.466,0.00015,25.46603]
[1776895201599,40.5,78735.4,0.0,0.466,0.00015,25.46603]
[1776895201650,40.5,78735.4,0.0,0.466,0.00015,25.46603]
[1776895201794,40.5,78735.4,0.0,0.466,0.00015,25.46603]
[1776895201847,40.5,78716.73,0.0,0.46314,0.00015,25.44371]
[1776895201854,40.5,78716.73,0.0,0.46314,0.00015,25.44371]
[1776895201997,40.5,78716.73,0.0,0.46314,0.00015,25.44371]
[1776895202057,40.5,78716.73,0.0,0.46314,0.00015,25.44371]
[1776895202073,40.5,78716.73,0.0,0.46314,0.00015,25.44371]
[1776895202216,40.5,78706.02,0.0,0.4615,0.00015,25.43031]
[1776895203149,40.5,78706.02,0.0,0.4615,0.00015,25.43032]
[1776895204810,40.5,78712.94,0.0,0.46256,0.00015,25.43902]
[1776895205547,40.5,78726.19,0.0,0.46459,0.00015,25.45519]
[1776895207591,40.5,78726.19,0.0,0.46459,0.00015,25.45519]
[1776895207600,40.5,78726.19,0.0,0.46459,0.00015,25.45519]
[1776895207818,40.5,78733.54,0.0,0.46572,0.00015,25.46387]
[1776895208746,40.5,78733.54,0.0,0.46572,0.00015,25.46387]
[1776895208777,40.5,78733.54,0.0,0.46572,0.00015,25.46387]
[1776895208847,40.5,78733.98,0.0,0.46579,0.00015,25.46438]
[1776895209847,40.5,78733.98,0.0,0.46579,0.00015,25.46438]
[1776895209869,40.5,78734.85,0.0,0.46592,0.00015,25.46539]
[1776895209878,40.5,78734.85,0.0,0.46592,0.00015,25.46539]
[1776895213135,40.5,78736.11,0.0,0.46611,0.00015,25.46684]
[1776895213179,40.5,78736.11,0.0,0.46611,0.00015,25.46684]
[1776895214163,40.5,78736.75,0.0,0.46621,0.00015,25.46758]
[1776895214293,40.5,78739.5,0.0,0.46663,0.00015,25.47074]
[1776895219293,40.5,78739.79,0.0,0.46667,0.00015,25.47105]
[1776895224328,40.49,78742.83,0.0,0.46713,0.00015,25.47449]
[1776895225275,40.49,78742.83,0.0,0.46713,0.00015,25.47449]
[1776895225297,40.49,78742.83,0.0,0.46713,0.00015,25.47449]
[1776895225338,40.49,78765.46,0.0,0.4706,0.00015,25.49918]
[1776895226213,40.49,78765.46,0.0,0.4706,0.00015,25.49918]
[1776895226343,40.49,78765.46,0.0,0.4706,0.00015,25.49917]
[1776895228250,40.49,78767.88,0.0,0.47097,0.00015,25.50169]
[1776895228431,40.49,78768.37,0.0,0.47104,0.00015,25.5022]
[1776895230082,40.49,78768.37,0.0,0.47104,0.00015,25.50219]
[1776895230108,40.49,78768.37,0.0,0.47104,0.00015,25.50219]
[1776895232253,40.49,78770.18,0.0,0.47131,0.00015,25.50036]
[1776895232256,40.49,78770.18,0.0,0.47131,0.00015,25.50036]
[1776895232304,40.49,78770.18,0.0,0.47131,0.00015,25.50036]
[1776895232452,40.49,78770.18,0.0,0.47131,0.00015,25.50036]
[1776895232510,40.49,78770.18,0.0,0.47131,0.00015,25.50036]
[1776895232680,40.49,78770.18,0.0,0.47131,0.00015,25.50036]
[1776895232718,40.49,78770.18,0.0,0.47131,0.00015,25.50036]
[1776895232780,40.48,78780.71,0.0,0.47292,0.00015,25.51101]
[1776895232916,40.48,78780.71,0.0,0.47292,0.00015,25.51101]
[1776895232977,40.48,78780.71,0.0,0.47292,0.00015,25.51101]
[1776895233118,40.48,78780.71,0.0,0.47292,0.00015,25.51101]
[1776895233178,40.48,78780.71,0.0,0.47292,0.00015,25.51101]
[1776895233233,40.48,78780.71,0.0,0.47292,0.00015,25.51101]
[1776895233266,40.48,78780.71,0.0,0.47292,0.00015,25.51101]
[1776895233431,40.48,78780.71,0.0,0.47292,0.00015,25.51101]
[1776895233497,40.48,78783.66,0.0,0.47337,0.00015,25.51392]
[1776895234342,40.48,78783.66,0.0,0.47337,0.00015,25.51392]
[1776895234466,40.48,78783.66,0.0,0.47337,0.00015,25.51392]
[1776895234607,40.48,78785.67,0.0,0.47368,0.00015,25.51588]
[1776895235311,40.48,78785.67,0.0,0.47368,0.00015,25.51588]
[1776895235340,40.48,78785.67,0.0,0.47368,0.00015,25.51588]
[1776895236436,40.48,78785.67,0.0,0.47368,0.00015,25.51588]
[1776895236538,40.48,78786.13,0.0,0.47375,0.00015,25.51632]
[1776895242455,40.48,78786.07,0.0,0.47374,0.00015,25.51627]
[1776895245874,40.48,78782.34,0.0,0.47317,0.00015,25.51261]
[1776895245928,40.48,78778.75,0.0,0.47262,0.00015,25.50904]
[1776895248606,40.48,78776.77,0.0,0.47231,0.00015,25.50704]
[1776895248825,40.48,78776.76,0.0,0.47231,0.00015,25.50703]
[1776895254061,40.47,78779.01,0.0,0.47265,0.00015,25.50925]
[1776895257561,40.47,78788.01,0.0,0.47403,0.00015,25.51808]
[1776895262596,40.47,78787.35,0.0,0.47393,0.00015,25.51745]
[1776895263681,40.47,78774.81,0.0,0.472,0.00015,25.50502]
[1776895267318,40.46,78774.27,0.0,0.47191,0.00015,25.50445]
[1776895267383,40.46,78774.27,0.0,0.47191,0.00015,25.50445]
[1776895267648,40.46,78765.11,0.0,0.47051,0.00015,25.49498]
[1776895268853,40.46,78758.65,0.0,0.46952,0.00015,25.4881]
[1776895270087,40.46,78758.21,0.0,0.46945,0.00015,25.48762]
[1776895270100,40.46,78758.21,0.0,0.46945,0.00015,25.48762]
[1776895270910,40.46,78754.17,0.0,0.46883,0.00015,25.48323]
[1776895275944,40.46,78753.16,0.0,0.46867,0.00015,25.48212]
[1776895280976,40.45,78751.47,0.0,0.46841,0.00015,25.48024]
[1776895286011,40.45,78750.47,0.0,0.46825,0.00015,25.47911]
[1776895291045,40.45,78754.18,0.0,0.46881,0.00015,25.48317]
[1776895294972,40.44,78760.04,0.0,0.4697,0.00015,25.48581]
[1776895299860,40.44,78768.68,0.0,0.47103,0.00015,25.49492]
[1776895304885,40.44,78772.08,0.0,0.47155,0.00015,25.49843]
[1776895309894,40.44,78771.62,0.0,0.47148,0.00015,25.49795]
[1776895315045,40.44,78775.52,0.0,0.47208,0.00015,25.50191]
[1776895320068,40.44,78775.16,0.0,0.47202,0.00015,25.50154]
[1776895325196,40.43,78774.14,0.0,0.47186,0.00015,25.50049]
[1776895330361,40.43,78769.98,0.0,0.47122,0.00015,25.4962]
[1776895335371,40.43,78768.41,0.0,0.47097,0.00015,25.49456]
[1776895335998,40.43,78762.6,0.0,0.47008,0.00015,25.48845]
[1776895336919,40.43,78751.16,0.0,0.46832,0.00015,25.47604]
[1776895337930,40.42,78746.11,0.0,0.46754,0.00015,25.4704]
[1776895339282,40.42,78745.91,0.0,0.46751,0.00015,25.47017]
[1776895339360,40.42,78745.91,0.0,0.46751,0.00015,25.47017]
[1776895339732,40.42,78745.91,0.0,0.46751,0.00015,25.47017]
[1776895339743,40.42,78745.91,0.0,0.46751,0.00015,25.47017]
[1776895339780,40.42,78745.91,0.0,0.46751,0.00015,25.47017]
[1776895339808,40.42,78744.08,0.0,0.46723,0.00015,25.4681]
[1776895339992,40.42,78744.08,0.0,0.46723,0.00015,25.4681]
[1776895340072,40.42,78744.08,0.0,0.46723,0.00015,25.4681]
[1776895340193,40.42,78744.08,0.0,0.46723,0.00015,25.4681]
[1776895340294,40.42,78735.0,0.0,0.46584,0.00015,25.45767]
[1776895342390,40.42,78735.0,0.0,0.46584,0.00015,25.45767]
[1776895342431,40.42,78735.0,0.0,0.46584,0.00015,25.45767]
[1776895342692,40.42,78730.37,0.0,0.46513,0.00015,25.45223]
[1776895344373,40.42,78730.37,0.0,0.46513,0.00015,25.45223]
[1776895344409,40.42,78730.37,0.0,0.46513,0.00015,25.45223]
[1776895344486,40.42,78730.37,0.0,0.46513,0.00015,25.45223]
[1776895344714,40.43,78727.91,0.0,0.46475,0.00015,25.44932]
[1776895345818,40.43,78727.91,0.0,0.46475,0.00015,25.44932]
[1776895345899,40.43,78727.91,0.0,0.46475,0.00015,25.44932]
[1776895345940,40.43,78727.84,0.0,0.46474,0.00015,25.44924]
[1776895346879,40.43,78735.05,0.0,0.46585,0.00015,25.45777]
[1776895349805,40.43,78739.66,0.0,0.46656,0.00015,25.46312]
[1776895355515,40.44,78737.71,0.0,0.46626,0.00015,25.45721]
[1776895355601,40.44,78737.71,0.0,0.46626,0.00015,25.45721]
[1776895355954,40.44,78737.71,0.0,0.46626,0.00015,25.45721]
[1776895355703,40.44,78731.38,0.0,0.46529,0.00015,25.44982]
[1776895356257,40.44,78731.38,0.0,0.46529,0.00015,25.44982]
[1776895358672,40.44,78716.56,0.0,0.46302,0.00015,25.43194]
[1776895359129,40.44,78716.56,0.0,0.46302,0.00015,25.43194]
[1776895359173,40.44,78716.56,0.0,0.46302,0.00015,25.43194]
[1776895360027,40.44,78716.56,0.0,0.46302,0.00015,25.43194]
[1776895360280,40.44,78717.01,0.0,0.46309,0.00015,25.4325]
[1776895364091,40.44,78720.41,0.0,0.46361,0.00015,25.43668]
[1776895364358,40.44,78719.06,0.0,0.4634,0.00015,25.43503]
[1776895370351,40.44,78713.6,0.0,0.46257,0.00015,25.4283]
[1776895373092,40.44,78711.6,0.0,0.46226,0.00015,25.4258]
[1776895373128,40.44,78711.6,0.0,0.46226,0.00015,25.4258]
[1776895373371,40.44,78704.93,0.0,0.46124,0.00015,25.41737]
[1776895374243,40.44,78704.93,0.0,0.46124,0.00015,25.41737]
[1776895374392,40.45,78703.94,0.0,0.46109,0.00015,25.4161]
[1776895379415,40.45,78700.45,0.0,0.46056,0.00015,25.41164]
[1776895382941,40.45,78699.83,0.0,0.46047,0.00015,25.41085]
[1776895383012,40.45,78699.83,0.0,0.46047,0.00015,25.41085]
[1776895382965,40.45,78698.63,0.0,0.46028,0.00015,25.4093]
[1776895383483,40.45,78687.77,0.0,0.45862,0.00015,25.39495]
[1776895384593,40.45,78684.78,0.0,0.45816,0.00015,25.39093]
[1776895385752,40.45,78684.78,0.0,0.45816,0.00015,25.39093]
[1776895385962,40.46,78685.25,0.0,0.45824,0.00015,25.39158]
[1776895386565,40.46,78698.33,0.0,0.46024,0.00015,25.40895]
[1776895387470,40.46,78698.33,0.0,0.46025,0.00015,25.40895]
[1776895388882,40.46,78703.91,0.0,0.4611,0.00015,25.41617]
[1776895394547,40.46,78705.4,0.0,0.46133,0.00015,25.4181]
[1776895396551,40.46,78692.62,0.0,0.45938,0.00015,25.40151]
[1776895397557,40.47,78685.28,0.0,0.45826,0.00015,25.39171]
[1776895398954,40.47,78695.21,0.0,0.45978,0.00015,25.40495]
[1776895401584,40.47,78688.4,0.0,0.45874,0.00015,25.39594]
[1776895406006,40.47,78701.14,0.0,0.4607,0.00015,25.41273]
[1776895411533,40.48,78695.67,0.0,0.45986,0.00015,25.40565]
[1776895415680,40.48,78688.77,0.0,0.4588,0.00015,25.39284]
[1776895421428,40.49,78690.31,0.0,0.45905,0.00015,25.39495]
[1776895421665,40.49,78690.31,0.0,0.45905,0.00015,25.39495]
[1776895421740,40.49,78690.31,0.0,0.45905,0.00015,25.39495]
[1776895422775,40.49,78690.37,0.0,0.45906,0.00015,25.39504]
[1776895422836,40.49,78689.77,0.0,0.45897,0.00015,25.39425]
[1776895428773,40.5,78690.38,0.0,0.45907,0.00015,25.39512]
[1776895433811,40.5,78687.06,0.0,0.45857,0.00015,25.39074]
[1776895436830,40.51,78681.22,0.0,0.45768,0.00015,25.38288]
[1776895440586,40.51,78678.21,0.0,0.45723,0.00015,25.37879]
[1776895440630,40.51,78678.21,0.0,0.45723,0.00015,25.37879]
[1776895441023,40.51,78678.21,0.0,0.45723,0.00015,25.37879]
[1776895441884,40.51,78675.1,0.0,0.45675,0.00015,25.37452]
[1776895442876,40.51,78686.89,0.0,0.45856,0.00015,25.3906]
[1776895445067,40.52,78688.7,0.0,0.45884,0.00015,25.39305]
[1776895446065,40.52,78703.03,0.0,0.46103,0.00015,25.41181]
[1776895446399,40.52,78703.03,0.0,0.46103,0.00015,25.41181]
[1776895446576,40.52,78703.03,0.0,0.46103,0.00015,25.41181]
[1776895446747,40.52,78703.03,0.0,0.46103,0.00015,25.41181]
[1776895446848,40.52,78703.03,0.0,0.46103,0.00015,25.41181]
[1776895446970,40.52,78703.03,0.0,0.46103,0.00015,25.41181]
[1776895447073,40.52,78703.03,0.0,0.46103,0.00015,25.41181]
[1776895447066,40.52,78712.79,0.0,0.46253,0.00015,25.42415]
[1776895447180,40.52,78712.79,0.0,0.46253,0.00015,25.42415]
[1776895447252,40.52,78712.79,0.0,0.46253,0.00015,25.42415]
[1776895447387,40.52,78712.79,0.0,0.46253,0.00015,25.42415]
[1776895447460,40.52,78712.79,0.0,0.46253,0.00015,25.42415]
[1776895447593,40.52,78712.79,0.0,0.46253,0.00015,25.42415]
[1776895447636,40.52,78712.79,0.0,0.46253,0.00015,25.42415]
[1776895447822,40.52,78712.79,0.0,0.46253,0.00015,25.42415]
[1776895447872,40.52,78712.79,0.0,0.46253,0.00015,25.42415]
[1776895448029,40.52,78712.79,0.0,0.46253,0.00015,25.42415]
[1776895447915,40.52,78705.06,0.0,0.46135,0.00015,25.41442]
[1776895448113,40.52,78705.06,0.0,0.46135,0.00015,25.41442]
[1776895448918,40.52,78705.06,0.0,0.46135,0.00015,25.41442]
[1776895451317,40.52,78704.36,0.0,0.46124,0.00015,25.41354]
[1776895451357,40.52,78704.36,0.0,0.46124,0.00015,25.41354]
[1776895451512,40.52,78705.65,0.0,0.46144,0.00015,25.41518]
[1776895452556,40.52,78705.65,0.0,0.46144,0.00015,25.41518]
[1776895452583,40.52,78705.65,0.0,0.46144,0.00015,25.41518]
[1776895452946,40.52,78705.65,0.0,0.46144,0.00015,25.41519]
[1776895453732,40.52,78705.65,0.0,0.46144,0.00015,25.41519]
[1776895453776,40.52,78705.65,0.0,0.46144,0.00015,25.41519]
[1776895453954,40.52,78704.85,0.0,0.46132,0.00015,25.41417]
[1776895454987,40.52,78704.85,0.0,0.46132,0.00015,25.41417]
[1776895455074,40.52,78704.85,0.0,0.46132,0.00015,25.41417]
[1776895455169,40.52,78705.91,0.0,0.46148,0.00015,25.41553]
[1776895455195,40.52,78705.91,0.0,0.46148,0.00015,25.41553]
[1776895455275,40.52,78705.91,0.0,0.46148,0.00015,25.41553]
[1776895456084,40.52,78717.4,0.0,0.46324,0.00015,25.42988]
[1776895457982,40.52,78717.04,0.0,0.46319,0.00015,25.42944]
[1776895459263,40.52,78717.84,0.0,0.46331,0.00015,25.43042]
[1776895459997,40.52,78718.67,0.0,0.46344,0.00015,25.43144]
[1776895465031,40.52,78722.79,0.0,0.46407,0.00015,25.43645]
[1776895470066,40.52,78724.54,0.0,0.46434,0.00015,25.43856]
[1776895475102,40.53,78725.13,0.0,0.46442,0.00015,25.43558]
[1776895480136,40.53,78725.7,0.0,0.46451,0.00015,25.43627]
[1776895485379,40.53,78728.86,0.0,0.465,0.00015,25.44004]
[1776895485495,40.53,78728.86,0.0,0.465,0.00015,25.44004]
[1776895485571,40.53,78728.86,0.0,0.465,0.00015,25.44004]
[1776895485714,40.53,78732.96,0.0,0.46562,0.00015,25.44486]
[1776895491648,40.53,78736.57,0.0,0.46618,0.00015,25.44906]
[1776895497256,40.53,78730.3,0.0,0.46521,0.00015,25.44173]
[1776895502493,40.53,78725.81,0.0,0.46453,0.00015,25.4364]
[1776895502662,40.53,78725.81,0.0,0.46453,0.00015,25.4364]
[1776895502695,40.53,78725.81,0.0,0.46453,0.00015,25.4364]
[1776895502708,40.53,78740.39,0.0,0.46676,0.00015,25.45344]
[1776895503853,40.53,78740.39,0.0,0.46676,0.00015,25.45344]
[1776895504046,40.53,78741.35,0.0,0.46691,0.00015,25.45453]
[1776895509729,40.52,78741.06,0.0,0.46686,0.00015,25.45419]
[1776895516072,40.52,78741.63,0.0,0.46695,0.00015,25.45484]
[1776895517912,40.53,78753.65,0.0,0.46879,0.00015,25.46825]
[1776895519799,40.53,78757.59,0.0,0.4694,0.00015,25.47252]
[1776895525510,40.53,78758.53,0.0,0.46954,0.00015,25.47354]
[1776895531558,40.53,78756.39,0.0,0.46922,0.00015,25.47125]
[1776895531590,40.53,78734.88,0.0,0.46592,0.00015,25.44343]
[1776895535525,40.54,78744.29,0.0,0.46736,0.00015,25.45422]
[1776895537018,40.54,78750.69,0.0,0.46834,0.00015,25.46135]
[1776895539554,40.54,78745.13,0.0,0.46749,0.00015,25.45518]
[1776895541142,40.54,78738.44,0.0,0.46647,0.00015,25.44758]
[1776895541975,40.54,78723.29,0.0,0.46415,0.00015,25.42976]
[1776895542574,40.54,78723.29,0.0,0.46415,0.00015,25.42976]
[1776895543585,40.54,78714.41,0.0,0.46279,0.00015,25.41892]
[1776895547997,40.54,78721.92,0.0,0.46394,0.00015,25.42812]
[1776895553650,40.54,78715.16,0.0,0.46291,0.00015,25.41986]
[1776895558903,40.54,78712.0,0.0,0.46243,0.00015,25.41595]
[1776895560812,40.54,78711.23,0.0,0.46231,0.00015,25.41499]
[1776895560919,40.54,78711.23,0.0,0.46231,0.00015,25.41499]
[1776895561018,40.54,78710.97,0.0,0.46227,0.00015,25.41467]
[1776895563423,40.54,78715.14,0.0,0.46291,0.00015,25.41986]
[1776895563510,40.54,78715.14,0.0,0.46291,0.00015,25.41986]
[1776895563678,40.54,78715.14,0.0,0.46291,0.00015,25.41986]
[1776895564115,40.54,78715.14,0.0,0.46291,0.00015,25.41986]
[1776895564150,40.54,78715.14,0.0,0.46291,0.00015,25.41986]
[1776895564126,40.54,78724.03,0.0,0.46427,0.00015,25.43069]
[1776895564331,40.54,78724.03,0.0,0.46427,0.00015,25.43069]
[1776895564886,40.54,78724.03,0.0,0.46427,0.00015,25.43069]
[1776895564986,40.54,78724.03,0.0,0.46427,0.00015,25.43069]
[1776895565076,40.54,78724.03,0.0,0.46427,0.00015,25.43069]
[1776895565092,40.55,78736.76,0.0,0.46622,0.00015,25.44569]
[1776895566126,40.55,78744.43,0.0,0.4674,0.00015,25.45444]
[1776895567510,40.55,78744.43,0.0,0.4674,0.00015,25.45443]
[1776895567544,40.55,78744.43,0.0,0.4674,0.00015,25.45443]
[1776895567748,40.54,78753.1,0.0,0.46872,0.00015,25.46405]
[1776895568773,40.54,78753.1,0.0,0.46872,0.00015,25.46405]
[1776895569023,40.55,78758.57,0.0,0.46956,0.00015,25.46998]
[1776895573790,40.55,78751.78,0.0,0.46852,0.00015,25.46262]
[1776895578825,40.55,78745.06,0.0,0.46749,0.00015,25.45515]
[1776895583861,40.55,78746.37,0.0,0.46769,0.00015,25.45662]
[1776895588896,40.55,78745.6,0.0,0.46757,0.00015,25.45575]
[1776895592951,40.54,78757.16,0.0,0.46934,0.00015,25.46476]
[1776895597958,40.55,78763.04,0.0,0.47024,0.00015,25.47106]
[1776895602994,40.55,78763.88,0.0,0.47038,0.00015,25.47197]
[1776895608030,40.56,78766.02,0.0,0.47071,0.00015,25.47423]
[1776895613065,40.56,78767.32,0.0,0.47091,0.00015,25.47558]
[1776895618101,40.55,78768.12,0.0,0.47103,0.00015,25.4764]
[1776895623137,40.55,78768.9,0.0,0.47114,0.00015,25.47719]
[1776895627165,40.55,78763.24,0.0,0.47027,0.00015,25.47127]
[1776895632200,40.55,78767.16,0.0,0.47087,0.00015,25.47537]
[1776895637234,40.55,78762.36,0.0,0.47014,0.00015,25.47034]
[1776895638241,40.55,78755.07,0.0,0.46902,0.00015,25.46252]
[1776895641263,40.55,78749.28,0.0,0.46813,0.00015,25.45617]
[1776895643276,40.55,78741.85,0.0,0.467,0.00015,25.44783]
[1776895647517,40.55,78753.29,0.0,0.46875,0.00015,25.46057]
[1776895649049,40.55,78763.69,0.0,0.47034,0.00015,25.47174]
[1776895650716,40.55,78765.44,0.0,0.47061,0.00015,25.47358]
[1776895656370,40.55,78764.58,0.0,0.47047,0.00015,25.46898]
[1776895661405,40.55,78763.82,0.0,0.47036,0.00015,25.46819]
[1776895664869,40.55,78753.28,0.0,0.46874,0.00015,25.45688]
[1776895669913,40.55,78751.93,0.0,0.46854,0.00015,25.45541]
[1776895675320,40.55,78751.15,0.0,0.46842,0.00015,25.45457]
[1776895680926,40.56,78751.03,0.0,0.46841,0.00015,25.45447]
[1776895686585,40.57,78752.3,0.0,0.46862,0.00015,25.45593]
[1776895691617,40.58,78749.56,0.0,0.46821,0.00015,25.45297]
[1776895696975,40.58,78747.47,0.0,0.46789,0.00015,25.45067]
[1776895701969,40.59,78761.26,0.0,0.47001,0.00015,25.46569]
[1776895704171,40.59,78773.71,0.0,0.47192,0.00015,25.47862]
[1776895704709,40.59,78773.71,0.0,0.47192,0.00015,25.47862]
[1776895705648,40.59,78773.71,0.0,0.47192,0.00015,25.47862]
[1776895705665,40.59,78773.71,0.0,0.47192,0.00015,25.47862]
[1776895706498,40.6,78774.29,0.0,0.47201,0.00015,25.47922]
[1776895706813,40.6,78773.47,0.0,0.47189,0.00015,25.47839]
[1776895711964,40.6,78770.87,0.0,0.47149,0.00015,25.47207]
[1776895712000,40.6,78778.68,0.0,0.47268,0.00015,25.47996]
[1776895712431,40.6,78778.68,0.0,0.47268,0.00015,25.47996]
[1776895712441,40.6,78778.68,0.0,0.47268,0.00015,25.47996]
[1776895712547,40.6,78778.68,0.0,0.47268,0.00015,25.47996]
[1776895712561,40.6,78778.68,0.0,0.47268,0.00015,25.47996]
[1776895712623,40.6,78778.68,0.0,0.47268,0.00015,25.47996]
[1776895712765,40.6,78778.68,0.0,0.47268,0.00015,25.47996]
[1776895717801,40.61,78778.24,0.0,0.47262,0.00015,25.47954]
[1776895721260,40.61,78779.58,0.0,0.47283,0.00015,25.48089]
[1776895721355,40.61,78779.58,0.0,0.47283,0.00015,25.48089]
[1776895721340,40.61,78781.32,0.0,0.4731,0.00015,25.48261]
[1776895721448,40.61,78781.32,0.0,0.4731,0.00015,25.48261]
[1776895721530,40.61,78781.32,0.0,0.4731,0.00015,25.48261]
[1776895721568,40.61,78781.32,0.0,0.4731,0.00015,25.48261]
[1776895721728,40.61,78781.32,0.0,0.4731,0.00015,25.48261]
[1776895721777,40.61,78781.32,0.0,0.4731,0.00015,25.48261]
[1776895721930,40.61,78781.32,0.0,0.4731,0.00015,25.48261]
[1776895722015,40.61,78781.32,0.0,0.4731,0.00015,25.48261]
[1776895722138,40.61,78781.32,0.0,0.4731,0.00015,25.48261]
[1776895722163,40.61,78781.32,0.0,0.4731,0.00015,25.48261]
[1776895722171,40.61,78781.32,0.0,0.4731,0.00015,25.48261]
[1776895722366,40.61,78790.64,0.0,0.47452,0.00015,25.49163]
[1776895722637,40.61,78790.64,0.0,0.47452,0.00015,25.49163]
[1776895722669,40.61,78790.64,0.0,0.47452,0.00015,25.49163]
[1776895722686,40.61,78790.64,0.0,0.47452,0.00015,25.49163]
[1776895722734,40.61,78790.64,0.0,0.47452,0.00015,25.49163]
[1776895722870,40.61,78795.68,0.0,0.4753,0.00015,25.49637]
[1776895728876,40.62,78794.47,0.0,0.47511,0.00015,25.49525]
[1776895730788,40.62,78794.4,0.0,0.4751,0.00015,25.49519]
[1776895731008,40.62,78793.95,0.0,0.47503,0.00015,25.49477]
[1776895736933,40.62,78790.66,0.0,0.47453,0.00015,25.49167]
[1776895741968,40.62,78790.31,0.0,0.47448,0.00015,25.49134]
[1776895748009,40.62,78788.44,0.0,0.4742,0.00015,25.48957]
[1776895751032,40.62,78780.89,0.0,0.47304,0.00015,25.48224]
[1776895751890,40.62,78780.89,0.0,0.47304,0.00015,25.48224]
[1776895751928,40.62,78780.89,0.0,0.47304,0.00015,25.48224]
[1776895752039,40.62,78774.51,0.0,0.47207,0.00015,25.47587]
[1776895755124,40.63,78772.16,0.0,0.47171,0.00015,25.4735]
[1776895755272,40.63,78772.49,0.0,0.47176,0.00015,25.47384]
[1776895761101,40.63,78782.25,0.0,0.47326,0.00015,25.48361]
[1776895766135,40.63,78787.09,0.0,0.474,0.00015,25.48832]
[1776895771175,40.64,78782.29,0.0,0.47326,0.00015,25.47997]
[1776895776207,40.64,78780.38,0.0,0.47297,0.00015,25.4781]
[1776895781250,40.64,78783.06,0.0,0.47339,0.00015,25.48075]
[1776895786277,40.64,78784.62,0.0,0.47363,0.00015,25.48228]
[1776895791313,40.65,78784.23,0.0,0.47357,0.00015,25.48191]
[1776895797355,40.65,78783.95,0.0,0.47353,0.00015,25.48165]
[1776895799370,40.65,78790.79,0.0,0.47458,0.00015,25.48822]
[1776895800715,40.65,78791.73,0.0,0.47472,0.00015,25.48911]
[1776895800763,40.65,78791.73,0.0,0.47472,0.00015,25.48911]
[1776895801738,40.65,78793.14,0.0,0.47494,0.00015,25.49044]
[1776895802391,40.65,78793.78,0.0,0.47503,0.00015,25.49104]
[1776895803408,40.65,78783.44,0.0,0.47345,0.00015,25.48116]
[1776895804407,40.65,78772.09,0.0,0.47172,0.00015,25.46984]
[1776895805411,40.65,78772.09,0.0,0.47172,0.00015,25.46985]
[1776895807120,40.65,78768.64,0.0,0.47119,0.00015,25.46632]
[1776895807167,40.65,78768.64,0.0,0.47119,0.00015,25.46632]
[1776895807829,40.65,78765.41,0.0,0.4707,0.00015,25.46297]
[1776895808433,40.65,78763.62,0.0,0.47043,0.00015,25.46111]
[1776895812464,40.66,78772.78,0.0,0.47183,0.00015,25.47058]
[1776895814477,40.66,78763.95,0.0,0.47048,0.00015,25.46149]
[1776895816492,40.66,78761.94,0.0,0.47018,0.00015,25.45938]
[1776895818813,40.67,78769.53,0.0,0.47134,0.00015,25.4673]
[1776895823932,40.67,78774.22,0.0,0.47206,0.00015,25.47209]
[1776895829583,40.67,78779.97,0.0,0.47295,0.00015,25.47785]
[1776895834620,40.68,78776.02,0.0,0.47234,0.00015,25.47023]
[1776895839838,40.68,78773.29,0.0,0.47192,0.00015,25.4675]
[1776895845694,40.69,78770.94,0.0,0.47157,0.00015,25.46514]
[1776895850729,40.69,78774.56,0.0,0.47213,0.00015,25.46883]
[1776895858785,40.71,78769.25,0.0,0.47133,0.00015,25.46351]
[1776895863822,40.71,78777.23,0.0,0.47256,0.00015,25.47161]
[1776895869864,40.72,78774.19,0.0,0.4721,0.00015,25.46858]
[1776895874898,40.72,78774.35,0.0,0.47213,0.00015,25.46875]
[1776895882340,40.72,78775.3,0.0,0.47228,0.00015,25.46972]
[1776895887989,40.73,78775.93,0.0,0.47237,0.00015,25.47036]
[1776895892566,40.73,78751.58,0.0,0.46865,0.00015,25.44122]
[1776895893026,40.73,78751.58,0.0,0.46866,0.00015,25.44122]
[1776895898060,40.74,78747.65,0.0,0.46806,0.00015,25.43693]
[1776895903097,40.74,78750.32,0.0,0.46847,0.00015,25.43989]
[1776895905543,40.74,78765.34,0.0,0.47077,0.00015,25.45594]
[1776895906118,40.74,78765.34,0.0,0.47077,0.00015,25.45594]
[1776895911152,40.75,78761.91,0.0,0.47025,0.00015,25.45239]
[1776895919208,40.76,78763.75,0.0,0.47055,0.00015,25.45438]
[1776895924242,40.77,78763.91,0.0,0.47058,0.00015,25.45458]
[1776895929278,40.78,78762.47,0.0,0.47037,0.00015,25.45311]
[1776895933474,40.78,78768.91,0.0,0.47135,0.00015,25.45981]
[1776895934567,40.78,78776.87,0.0,0.47257,0.00015,25.46785]
[1776895936329,40.78,78780.86,0.0,0.47318,0.00015,25.4718]
[1776895938565,40.78,78790.92,0.0,0.47471,0.00015,25.48147]
[1776895940571,40.78,78795.93,0.0,0.47548,0.00015,25.48614]
[1776895945552,40.78,78794.17,0.0,0.47521,0.00015,25.48451]
[1776895945600,40.78,78794.17,0.0,0.47521,0.00015,25.48451]
[1776895949428,40.78,78787.51,0.0,0.47419,0.00015,25.47822]
[1776895953388,40.78,78784.14,0.0,0.47367,0.00015,25.47129]
[1776895953412,40.78,78784.14,0.0,0.47367,0.00015,25.47129]
[1776895953717,40.78,78784.14,0.0,0.47367,0.00015,25.47129]
[1776895953798,40.78,78784.14,0.0,0.47367,0.00015,25.47129]
[1776895960471,40.78,78782.69,0.0,0.47345,0.00015,25.46988]
[1776895969559,40.78,78780.89,0.0,0.47318,0.00015,25.46813]
[1776895974594,40.79,78780.37,0.0,0.4731,0.00015,25.46763]
[1776895979630,40.79,78780.98,0.0,0.47319,0.00015,25.46823]
[1776895981644,40.79,78792.09,0.0,0.47489,0.00015,25.47889]
[1776895983658,40.79,78798.16,0.0,0.47581,0.00015,25.48451]
[1776895988693,40.79,78794.67,0.0,0.47528,0.00015,25.4813]
[1776895993116,40.79,78786.47,0.0,0.47403,0.00015,25.47355]
[1776895999845,40.79,78783.18,0.0,0.47353,0.00015,25.47038]
[1776896005813,40.79,78783.42,0.0,0.47357,0.00015,25.47062]
[1776896010847,40.79,78782.99,0.0,0.4735,0.00015,25.47021]
[1776896013256,40.79,78777.65,0.0,0.47268,0.00015,25.46127]
[1776896019332,40.79,78773.96,0.0,0.47212,0.00015,25.45759]
[1776896024358,40.8,78774.02,0.0,0.47214,0.00015,25.45767]
[1776896029505,40.8,78775.12,0.0,0.47231,0.00015,25.45878]
[1776896034928,40.8,78776.76,0.0,0.47256,0.00015,25.46043]
[1776896040065,40.81,78782.83,0.0,0.47349,0.00015,25.46641]
[1776896045099,40.81,78783.78,0.0,0.47363,0.00015,25.46734]
[1776896050194,40.81,78783.23,0.0,0.47355,0.00015,25.46681]
[1776896056176,40.81,78780.01,0.0,0.47306,0.00015,25.46367]
[1776896061211,40.81,78780.95,0.0,0.47321,0.00015,25.4646]
[1776896067255,40.81,78780.3,0.0,0.47311,0.00015,25.46397]
[1776896072289,40.81,78779.63,0.0,0.473,0.00015,25.45962]
[1776896078331,40.82,78779.38,0.0,0.47297,0.00015,25.45939]
[1776896083749,40.82,78779.32,0.0,0.47296,0.00015,25.45933]
[1776896089407,40.82,78779.05,0.0,0.47292,0.00015,25.45908]
[1776896090522,40.82,78771.09,0.0,0.47171,0.00015,25.45112]
[1776896092772,40.82,78767.18,0.0,0.47111,0.00015,25.44712]
[1776896097471,40.83,78747.03,0.0,0.46805,0.00015,25.42566]
[1776896098473,40.83,78747.03,0.0,0.46805,0.00015,25.42566]
[1776896099479,40.83,78738.39,0.0,0.46673,0.00015,25.416]
[1776896101814,40.83,78738.84,0.0,0.46681,0.00015,25.41653]
[1776896101856,40.83,78738.84,0.0,0.46681,0.00015,25.41653]
[1776896102212,40.83,78738.84,0.0,0.46681,0.00015,25.41653]
[1776896102221,40.83,78738.84,0.0,0.46681,0.00015,25.41653]
[1776896102266,40.83,78738.84,0.0,0.46681,0.00015,25.41653]
[1776896102416,40.83,78738.84,0.0,0.46681,0.00015,25.41653]
[1776896102470,40.83,78738.84,0.0,0.46681,0.00015,25.41653]
[1776896102635,40.83,78738.84,0.0,0.46681,0.00015,25.41653]
[1776896102673,40.83,78738.84,0.0,0.46681,0.00015,25.41653]
[1776896102774,40.83,78740.25,0.0,0.46702,0.00015,25.41813]
[1776896102866,40.83,78740.25,0.0,0.46702,0.00015,25.41813]
[1776896102904,40.83,78740.25,0.0,0.46702,0.00015,25.41813]
[1776896103083,40.83,78740.25,0.0,0.46702,0.00015,25.41813]
[1776896103585,40.83,78740.25,0.0,0.46702,0.00015,25.41813]
[1776896103688,40.83,78740.25,0.0,0.46702,0.00015,25.41813]
[1776896103730,40.83,78740.64,0.0,0.46708,0.00015,25.41858]
[1776896109549,40.84,78745.32,0.0,0.4678,0.00015,25.42386]
[1776896114584,40.85,78746.44,0.0,0.46798,0.00015,25.42514]
[1776896119619,40.86,78749.42,0.0,0.46845,0.00015,25.42846]
[1776896124653,40.87,78751.15,0.0,0.46872,0.00015,25.43039]
[1776896125669,40.87,78751.15,0.0,0.46872,0.00015,25.43039]
[1776896125720,40.87,78751.15,0.0,0.46872,0.00015,25.43039]
[1776896129970,40.87,78751.35,0.0,0.46875,0.00015,25.43064]
[1776896130697,40.87,78750.65,0.0,0.46865,0.00015,25.42989]
[1776896135731,40.88,78750.38,0.0,0.46861,0.00015,25.42593]
[1776896140783,40.89,78752.16,0.0,0.46889,0.00015,25.4279]
[1776896141774,40.89,78743.71,0.0,0.4676,0.00015,25.41862]
[1776896142475,40.89,78743.71,0.0,0.4676,0.00015,25.41862]
[1776896142533,40.89,78743.71,0.0,0.4676,0.00015,25.41862]
[1776896142781,40.89,78735.54,0.0,0.46636,0.00015,25.4094]
[1776896143120,40.89,78735.54,0.0,0.46636,0.00015,25.4094]
[1776896143136,40.89,78735.54,0.0,0.46636,0.00015,25.4094]
[1776896143826,40.89,78734.68,0.0,0.46623,0.00015,25.40842]
[1776896149079,40.89,78732.52,0.0,0.4659,0.00015,25.40594]
[1776896154092,40.89,78729.0,0.0,0.46537,0.00015,25.40186]
[1776896159094,40.89,78729.55,0.0,0.46545,0.00015,25.40251]
[1776896162856,40.89,78715.41,0.0,0.4633,0.00015,25.38566]
[1776896164829,40.89,78716.65,0.0,0.46349,0.00015,25.38716]
[1776896169899,40.89,78715.98,0.0,0.46338,0.00015,25.38632]
[1776896173276,40.89,78713.65,0.0,0.46303,0.00015,25.38347]
[1776896173642,40.88,78713.35,0.0,0.46298,0.00015,25.3831]
[1776896174542,40.88,78713.35,0.0,0.46298,0.00015,25.3831]
[1776896174558,40.88,78713.35,0.0,0.46298,0.00015,25.3831]
[1776896174854,40.88,78713.06,0.0,0.46294,0.00015,25.38275]
[1776896180164,40.88,78712.39,0.0,0.46283,0.00015,25.38191]
[1776896185220,40.88,78711.12,0.0,0.46264,0.00015,25.38033]
[1776896190302,40.88,78710.62,0.0,0.46256,0.00015,25.3797]
[1776896195425,40.88,78710.7,0.0,0.46256,0.00015,25.37607]
[1776896200479,40.87,78709.46,0.0,0.46237,0.00015,25.37452]
[1776896205508,40.87,78709.46,0.0,0.46237,0.00015,25.3745]
[1776896211019,40.87,78709.61,0.0,0.46239,0.00015,25.37467]
[1776896216045,40.87,78709.8,0.0,0.46241,0.00015,25.37489]
[1776896221091,40.86,78710.69,0.0,0.46255,0.00015,25.37597]
[1776896222299,40.86,78709.02,0.0,0.46229,0.00015,25.3739]
[1776896222367,40.86,78709.02,0.0,0.46229,0.00015,25.3739]
[1776896222500,40.86,78709.02,0.0,0.46229,0.00015,25.3739]
[1776896222747,40.86,78709.02,0.0,0.46229,0.00015,25.3739]
[1776896222948,40.87,78689.29,0.0,0.45929,0.00015,25.34868]
[1776896223420,40.87,78689.29,0.0,0.45929,0.00015,25.34868]
[1776896223626,40.87,78689.29,0.0,0.45929,0.00015,25.34868]
[1776896223647,40.87,78668.93,0.0,0.4562,0.00015,25.32117]
[1776896224240,40.87,78668.93,0.0,0.4562,0.00015,25.32117]
[1776896224319,40.87,78668.93,0.0,0.4562,0.00015,25.32117]
[1776896224437,40.87,78668.93,0.0,0.4562,0.00015,25.32117]
[1776896224496,40.87,78668.93,0.0,0.4562,0.00015,25.32117]
[1776896224664,40.87,78668.93,0.0,0.4562,0.00015,25.32117]
[1776896224702,40.87,78668.93,0.0,0.4562,0.00015,25.32117]
[1776896224930,40.87,78668.93,0.0,0.4562,0.00015,25.32117]
[1776896224741,40.87,78660.95,0.0,0.45499,0.00015,25.30997]
[1776896224975,40.87,78660.95,0.0,0.45499,0.00015,25.30997]
[1776896225131,40.87,78660.95,0.0,0.45499,0.00015,25.30997]
[1776896225183,40.87,78660.95,0.0,0.45499,0.00015,25.30997]
[1776896225466,40.87,78660.95,0.0,0.45499,0.00015,25.30997]
[1776896225541,40.87,78660.95,0.0,0.45499,0.00015,25.30997]
[1776896225674,40.87,78660.95,0.0,0.45499,0.00015,25.30997]
[1776896225713,40.87,78660.95,0.0,0.45499,0.00015,25.30997]
[1776896225776,40.87,78658.6,0.0,0.45463,0.00015,25.30664]
[1776896226083,40.87,78658.6,0.0,0.45463,0.00015,25.30664]
[1776896226889,40.87,78658.6,0.0,0.45463,0.00015,25.30664]
[1776896226916,40.87,78658.6,0.0,0.45463,0.00015,25.30664]
[1776896227216,40.87,78659.23,0.0,0.45473,0.00015,25.30755]
[1776896227303,40.87,78659.23,0.0,0.45473,0.00015,25.30757]
[1776896228233,40.87,78659.23,0.0,0.45473,0.00015,25.30757]
[1776896228416,40.87,78659.23,0.0,0.45473,0.00015,25.30757]
[1776896228483,40.87,78665.8,0.0,0.45573,0.00015,25.31685]
[1776896229535,40.87,78665.8,0.0,0.45573,0.00015,25.31685]
[1776896229602,40.87,78665.8,0.0,0.45573,0.00015,25.31685]
[1776896229704,40.87,78670.31,0.0,0.45642,0.00015,25.32314]
[1776896231331,40.87,78670.31,0.0,0.45642,0.00015,25.32315]
[1776896231675,40.87,78670.31,0.0,0.45642,0.00015,25.32315]
[1776896231775,40.88,78676.66,0.0,0.45738,0.00015,25.33187]
[1776896234811,40.88,78668.82,0.0,0.4562,0.00015,25.32112]
[1776896240463,40.88,78669.54,0.0,0.45632,0.00015,25.32219]
[1776896245853,40.89,78674.61,0.0,0.45709,0.00015,25.32921]
[1776896251146,40.9,78677.22,0.0,0.4575,0.00015,25.33282]
[1776896252547,40.9,78684.63,0.0,0.45862,0.00015,25.33908]
[1776896256823,40.9,78687.09,0.0,0.459,0.00015,25.34238]
[1776896256889,40.9,78687.59,0.0,0.45907,0.00015,25.34304]
[1776896258964,40.9,78691.29,0.0,0.45964,0.00015,25.34791]
[1776896258822,40.9,78698.27,0.0,0.4607,0.00015,25.35694]
[1776896259853,40.9,78698.27,0.0,0.4607,0.00015,25.35694]
[1776896259886,40.91,78700.07,0.0,0.46097,0.00015,25.35925]
[1776896260903,40.91,78707.49,0.0,0.4621,0.00015,25.36861]
[1776896263667,40.91,78709.85,0.0,0.46246,0.00015,25.37154]
[1776896263709,40.91,78713.08,0.0,0.46295,0.00015,25.37551]
[1776896264056,40.91,78713.08,0.0,0.46295,0.00015,25.37551]
[1776896264633,40.91,78713.08,0.0,0.46295,0.00015,25.37551]
[1776896269667,40.9,78714.79,0.0,0.46321,0.00015,25.37758]
[1776896273695,40.9,78708.84,0.0,0.4623,0.00015,25.37025]
[1776896278730,40.9,78707.35,0.0,0.46208,0.00015,25.36839]
[1776896279865,40.9,78707.35,0.0,0.46208,0.00015,25.36839]
[1776896279953,40.9,78707.38,0.0,0.46208,0.00015,25.36843]
[1776896285168,40.9,78709.25,0.0,0.46236,0.00015,25.37074]
[1776896290707,40.9,78706.79,0.0,0.46199,0.00015,25.36767]
[1776896291823,40.9,78700.55,0.0,0.46104,0.00015,25.3598]
[1776896296139,40.9,78698.82,0.0,0.46077,0.00015,25.3576]
[1776896297012,40.9,78695.9,0.0,0.46033,0.00015,25.35385]
[1776896302202,40.9,78694.7,0.0,0.46015,0.00015,25.3523]
[1776896307247,40.9,78697.79,0.0,0.46062,0.00015,25.35628]
[1776896312282,40.9,78698.33,0.0,0.46069,0.00015,25.35327]
[1776896317341,40.9,78699.96,0.0,0.46094,0.00015,25.35536]
[1776896322354,40.9,78701.9,0.0,0.46124,0.00015,25.35783]
[1776896327415,40.9,78701.63,0.0,0.4612,0.00015,25.35749]
[1776896328540,40.9,78701.65,0.0,0.4612,0.00015,25.35752]
[1776896328642,40.9,78700.0,0.0,0.46095,0.00015,25.35542]
[1776896331696,40.9,78697.59,0.0,0.46059,0.00015,25.35234]
[1776896331956,40.9,78697.72,0.0,0.46061,0.00015,25.35251]
[1776896332367,40.9,78697.72,0.0,0.46061,0.00015,25.35251]
[1776896332430,40.9,78697.72,0.0,0.46061,0.00015,25.35251]
[1776896332912,40.9,78678.24,0.0,0.45765,0.00015,25.32686]
[1776896333535,40.9,78662.64,0.0,0.45528,0.00015,25.3053]
[1776896334334,40.9,78662.64,0.0,0.45528,0.00015,25.3053]
[1776896334344,40.9,78662.64,0.0,0.45528,0.00015,25.3053]
[1776896334555,40.91,78664.09,0.0,0.4555,0.00015,25.30736]
[1776896339510,40.91,78669.09,0.0,0.45627,0.00015,25.31439]
[1776896339609,40.91,78671.19,0.0,0.45659,0.00015,25.31731]
[1776896342644,40.91,78669.43,0.0,0.45632,0.00015,25.3149]
[1776896342806,40.91,78669.43,0.0,0.45632,0.00015,25.3149]
[1776896342922,40.91,78669.43,0.0,0.45632,0.00015,25.3149]
[1776896342971,40.91,78669.43,0.0,0.45632,0.00015,25.3149]
[1776896343001,40.92,78669.22,0.0,0.4563,0.00015,25.31463]
[1776896343134,40.92,78669.22,0.0,0.4563,0.00015,25.31463]
[1776896343185,40.92,78669.22,0.0,0.4563,0.00015,25.31463]
[1776896343359,40.92,78669.22,0.0,0.4563,0.00015,25.31463]
[1776896343391,40.92,78669.22,0.0,0.4563,0.00015,25.31463]
[1776896343609,40.92,78669.22,0.0,0.4563,0.00015,25.31463]
[1776896343656,40.92,78661.02,0.0,0.45505,0.00015,25.30315]
[1776896345612,40.92,78661.02,0.0,0.45505,0.00015,25.30315]
[1776896345621,40.92,78661.02,0.0,0.45505,0.00015,25.30315]
[1776896345809,40.92,78651.12,0.0,0.45355,0.00015,25.28895]
[1776896346796,40.92,78651.12,0.0,0.45355,0.00015,25.28895]
[1776896347014,40.92,78650.87,0.0,0.45351,0.00015,25.28858]
[1776896348993,40.92,78641.99,0.0,0.45216,0.00015,25.27553]
[1776896350361,40.91,78640.46,0.0,0.45193,0.00015,25.27324]
[1776896350369,40.91,78640.46,0.0,0.45193,0.00015,25.27324]
[1776896350533,40.91,78640.37,0.0,0.45191,0.00015,25.2731]
[1776896353855,40.91,78639.89,0.0,0.45184,0.00015,25.27237]
[1776896353924,40.91,78639.89,0.0,0.45184,0.00015,25.27237]
[1776896353979,40.91,78633.57,0.0,0.45088,0.00015,25.26285]
[1776896354091,40.91,78633.57,0.0,0.45088,0.00015,25.26285]
[1776896354154,40.91,78633.57,0.0,0.45088,0.00015,25.26285]
[1776896354296,40.91,78633.57,0.0,0.45088,0.00015,25.26285]
[1776896354367,40.91,78633.57,0.0,0.45088,0.00015,25.26285]
[1776896354510,40.91,78633.57,0.0,0.45088,0.00015,25.26285]
[1776896354842,40.91,78616.9,0.0,0.44835,0.00015,25.23707]
[1776896355666,40.91,78609.3,0.0,0.4472,0.00015,25.225]
[1776896356387,40.91,78609.3,0.0,0.4472,0.00015,25.225]
[1776896356398,40.91,78609.3,0.0,0.4472,0.00015,25.225]
[1776896357286,40.91,78609.3,0.0,0.4472,0.00015,25.225]
[1776896362321,40.92,78608.28,0.0,0.44705,0.00015,25.2234]
[1776896368365,40.92,78607.08,0.0,0.44687,0.00015,25.22151]
[1776896371631,40.92,78617.53,0.0,0.44845,0.00015,25.23444]
[1776896374438,40.92,78620.49,0.0,0.4489,0.00015,25.23909]
[1776896375074,40.92,78621.34,0.0,0.44903,0.00015,25.24043]
[1776896380119,40.92,78621.78,0.0,0.4491,0.00015,25.24116]
[1776896385179,40.93,78621.03,0.0,0.44899,0.00015,25.24004]
[1776896390235,40.93,78616.54,0.0,0.44832,0.00015,25.23304]
[1776896395277,40.93,78615.21,0.0,0.44812,0.00015,25.23098]
[1776896400334,40.94,78617.08,0.0,0.44841,0.00015,25.23396]
[1776896404754,40.94,78611.94,0.0,0.44763,0.00015,25.22585]
[1776896405058,40.94,78605.66,0.0,0.44668,0.00015,25.21579]
[1776896410059,40.94,78601.78,0.0,0.4461,0.00015,25.20951]
[1776896415063,40.94,78602.59,0.0,0.44622,0.00015,25.21085]
[1776896419018,40.94,78603.2,0.0,0.44632,0.00015,25.21186]
[1776896419091,40.94,78603.91,0.0,0.44643,0.00015,25.21302]
[1776896419782,40.94,78603.91,0.0,0.44643,0.00015,25.21302]
[1776896420101,40.94,78603.69,0.0,0.44639,0.00015,25.21267]
[1776896425201,40.95,78602.52,0.0,0.44622,0.00015,25.2108]
[1776896430225,40.95,78602.76,0.0,0.44626,0.00015,25.21122]
[1776896435344,40.95,78603.99,0.0,0.44644,0.00015,25.20952]
[1776896440349,40.95,78600.02,0.0,0.44584,0.00015,25.20309]
[1776896443406,40.96,78593.69,0.0,0.44489,0.00015,25.1927]
[1776896448513,40.96,78596.4,0.0,0.4453,0.00015,25.19723]
[1776896453591,40.96,78594.22,0.0,0.44498,0.00015,25.19368]
[1776896454288,40.96,78591.36,0.0,0.44455,0.00015,25.18895]
[1776896454508,40.96,78591.36,0.0,0.44455,0.00015,25.18895]
[1776896454527,40.96,78591.36,0.0,0.44455,0.00015,25.18895]
[1776896454797,40.96,78591.36,0.0,0.44455,0.00015,25.18895]
[1776896454991,40.96,78591.36,0.0,0.44455,0.00015,25.18895]
[1776896455154,40.96,78591.36,0.0,0.44455,0.00015,25.18895]
[1776896455064,40.96,78576.54,0.0,0.44231,0.00015,25.16388]
[1776896455329,40.96,78576.54,0.0,0.44231,0.00015,25.16388]
[1776896455364,40.96,78576.54,0.0,0.44231,0.00015,25.16388]
[1776896455420,40.96,78576.54,0.0,0.44231,0.00015,25.16388]
[1776896455565,40.96,78576.54,0.0,0.44231,0.00015,25.16388]
[1776896455600,40.96,78576.54,0.0,0.44231,0.00015,25.16388]
[1776896455771,40.96,78576.54,0.0,0.44231,0.00015,25.16388]
[1776896455981,40.97,78576.54,0.0,0.44231,0.00015,25.16391]
[1776896456987,40.97,78574.03,0.0,0.44193,0.00015,25.15959]
[1776896459908,40.97,78579.35,0.0,0.44274,0.00015,25.16875]
[1776896460125,40.97,78581.11,0.0,0.44301,0.00015,25.17176]
[1776896464504,40.97,78583.29,0.0,0.44334,0.00015,25.17549]
[1776896465049,40.97,78582.37,0.0,0.4432,0.00015,25.17394]
[1776896470082,40.97,78583.39,0.0,0.44336,0.00015,25.1757]
[1776896475118,40.97,78583.95,0.0,0.44345,0.00015,25.17668]
[1776896480153,40.98,78582.73,0.0,0.44327,0.00015,25.17465]
[1776896485187,40.98,78584.84,0.0,0.44359,0.00015,25.17825]
[1776896490222,40.98,78585.17,0.0,0.44364,0.00015,25.17884]
[1776896492091,40.98,78583.9,0.0,0.44344,0.00015,25.17297]
[1776896492103,40.98,78583.9,0.0,0.44344,0.00015,25.17297]
[1776896492236,40.98,78583.23,0.0,0.44334,0.00015,25.17184]
[1776896494442,40.98,78585.68,0.0,0.44371,0.00015,25.17599]
[1776896494494,40.98,78585.68,0.0,0.44371,0.00015,25.17599]
[1776896494526,40.98,78585.68,0.0,0.44371,0.00015,25.17599]
[1776896495257,40.98,78592.78,0.0,0.44479,0.00015,25.18787]
[1776896495318,40.98,78592.78,0.0,0.44479,0.00015,25.18787]
[1776896495350,40.98,78592.78,0.0,0.44479,0.00015,25.18787]
[1776896496267,40.98,78601.84,0.0,0.44616,0.00015,25.20277]
[1776896497273,40.98,78611.61,0.0,0.44764,0.00015,25.21849]
[1776896498543,40.99,78614.19,0.0,0.44803,0.00015,25.22259]
[1776896498572,40.99,78614.19,0.0,0.44803,0.00015,25.22259]
[1776896498826,40.99,78614.19,0.0,0.44803,0.00015,25.22259]
[1776896498981,40.99,78614.19,0.0,0.44803,0.00015,25.22259]
[1776896499042,40.99,78614.19,0.0,0.44803,0.00015,25.22259]
[1776896499186,40.99,78614.19,0.0,0.44803,0.00015,25.22259]
[1776896499217,40.99,78614.19,0.0,0.44803,0.00015,25.22259]
[1776896499285,40.99,78616.61,0.0,0.4484,0.00015,25.22641]
[1776896499394,40.99,78616.61,0.0,0.4484,0.00015,25.22641]
[1776896499420,40.99,78616.61,0.0,0.4484,0.00015,25.22641]
[1776896500173,40.99,78616.61,0.0,0.4484,0.00015,25.22641]
[1776896500231,40.99,78616.61,0.0,0.4484,0.00015,25.22641]
[1776896500292,40.99,78625.7,0.0,0.44977,0.00015,25.24057]
[1776896500359,40.99,78625.7,0.0,0.44977,0.00015,25.24057]
[1776896500412,40.99,78625.7,0.0,0.44977,0.00015,25.24057]
[1776896500423,40.99,78625.7,0.0,0.44977,0.00015,25.24057]
[1776896501302,40.99,78625.3,0.0,0.44971,0.00015,25.23997]
[1776896504048,40.99,78628.55,0.0,0.45021,0.00015,25.24498]
[1776896504063,40.99,78628.55,0.0,0.45021,0.00015,25.24498]
[1776896504320,40.99,78627.93,0.0,0.45012,0.00015,25.24405]
[1776896507008,40.99,78626.42,0.0,0.44989,0.00015,25.24176]
[1776896507021,40.99,78626.42,0.0,0.44989,0.00015,25.24176]
[1776896507342,40.99,78623.74,0.0,0.44949,0.00015,25.23764]
[1776896510976,41.0,78622.28,0.0,0.44927,0.00015,25.23542]
[1776896511058,41.0,78620.95,0.0,0.44907,0.00015,25.23336]
[1776896514867,41.0,78613.93,0.0,0.44801,0.00015,25.22239]
[1776896520252,41.0,78611.16,0.0,0.4476,0.00015,25.21803]
[1776896524917,41.01,78611.23,0.0,0.44761,0.00015,25.21818]
[1776896524989,41.01,78608.86,0.0,0.44726,0.00015,25.21441]
[1776896526864,41.01,78601.02,0.0,0.44607,0.00015,25.20177]
[1776896528274,41.01,78601.02,0.0,0.44607,0.00015,25.20177]
[1776896528359,41.01,78599.03,0.0,0.44577,0.00015,25.19853]
[1776896529441,41.01,78599.03,0.0,0.44577,0.00015,25.19853]
[1776896529871,41.01,78599.03,0.0,0.44577,0.00015,25.19853]
[1776896529938,41.01,78599.03,0.0,0.44577,0.00015,25.19853]
[1776896529972,41.01,78596.37,0.0,0.44537,0.00015,25.19419]
[1776896531272,41.01,78596.37,0.0,0.44537,0.00015,25.19419]
[1776896531372,41.01,78596.07,0.0,0.44533,0.00015,25.1937]
[1776896533201,41.01,78594.73,0.0,0.44513,0.00015,25.1915]
[1776896533327,41.01,78594.73,0.0,0.44513,0.00015,25.1915]
[1776896533273,41.01,78588.79,0.0,0.44423,0.00015,25.18164]
[1776896534221,41.01,78577.42,0.0,0.44251,0.00015,25.1624]
[1776896535060,41.01,78577.42,0.0,0.44251,0.00015,25.1624]
[1776896535071,41.01,78577.42,0.0,0.44251,0.00015,25.1624]
[1776896535123,41.01,78577.42,0.0,0.44251,0.00015,25.1624]
[1776896535314,41.01,78576.5,0.0,0.44237,0.00015,25.16083]
[1776896535744,41.01,78576.5,0.0,0.44237,0.00015,25.16083]
[1776896535823,41.01,78576.5,0.0,0.44237,0.00015,25.16083]
[1776896537347,41.01,78580.13,0.0,0.44292,0.00015,25.16704]
[1776896537360,41.01,78585.63,0.0,0.44375,0.00015,25.17635]
[1776896537404,41.01,78585.63,0.0,0.44375,0.00015,25.17635]
[1776896537583,41.01,78585.63,0.0,0.44375,0.00015,25.17635]
[1776896537968,41.01,78591.29,0.0,0.44461,0.00015,25.18582]
[1776896542915,41.01,78597.67,0.0,0.44558,0.00015,25.19637]
[1776896544464,41.01,78598.53,0.0,0.44571,0.00015,25.19778]
[1776896544489,41.01,78598.53,0.0,0.44571,0.00015,25.19778]
[1776896545330,41.01,78608.22,0.0,0.44717,0.00015,25.21348]
[1776896547004,41.01,78612.9,0.0,0.44788,0.00015,25.22094]
[1776896552657,41.02,78615.46,0.0,0.44826,0.00015,25.22129]
[1776896558522,41.02,78614.34,0.0,0.4481,0.00015,25.21957]
[1776896563540,41.02,78612.95,0.0,0.44789,0.00015,25.21741]
[1776896569776,41.03,78611.08,0.0,0.44762,0.00015,25.21451]
[1776896574812,41.03,78610.51,0.0,0.44754,0.00015,25.21365]
[1776896581860,41.04,78610.18,0.0,0.44749,0.00015,25.21318]
[1776896587285,41.04,78609.34,0.0,0.44737,0.00015,25.21187]
[1776896592937,41.04,78608.44,0.0,0.44724,0.00015,25.21048]
[1776896597974,41.04,78609.62,0.0,0.44742,0.00015,25.2124]
[1776896601265,41.05,78594.74,0.0,0.44518,0.00015,25.1883]
[1776896607425,41.05,78600.43,0.0,0.44604,0.00015,25.19766]
[1776896610443,41.05,78606.16,0.0,0.44691,0.00015,25.20693]
[1776896616989,41.05,78612.06,0.0,0.44779,0.00015,25.21265]
[1776896621134,41.06,78602.62,0.0,0.44637,0.00015,25.19758]
[1776896623149,41.06,78599.74,0.0,0.44594,0.00015,25.19291]
[1776896628185,41.06,78602.82,0.0,0.44641,0.00015,25.19794]
[1776896633219,41.06,78604.24,0.0,0.44663,0.00015,25.20026]
[1776896638255,41.06,78608.45,0.0,0.44727,0.00015,25.20705]
[1776896643289,41.07,78611.37,0.0,0.44771,0.00015,25.21173]
[1776896648328,41.07,78613.23,0.0,0.44799,0.00015,25.2147]
[1776896654369,41.07,78614.94,0.0,0.44826,0.00015,25.21743]
[1776896661422,41.07,78616.83,0.0,0.44855,0.00015,25.22043]
[1776896665447,41.07,78629.39,0.0,0.45045,0.00015,25.23984]
[1776896670688,41.08,78630.09,0.0,0.45056,0.00015,25.24093]
[1776896676524,41.08,78624.24,0.0,0.44967,0.00015,25.22832]
[1776896681251,41.08,78623.78,0.0,0.4496,0.00015,25.22764]
[1776896681458,41.08,78624.26,0.0,0.44968,0.00015,25.22839]
[1776896686517,41.09,78624.3,0.0,0.44969,0.00015,25.22849]
[1776896688548,41.09,78618.35,0.0,0.44879,0.00015,25.2193]
[1776896690647,41.09,78611.34,0.0,0.44774,0.00015,25.20829]
[1776896690712,41.09,78611.34,0.0,0.44774,0.00015,25.20829]
[1776896691415,41.09,78611.34,0.0,0.44774,0.00015,25.20829]
[1776896691514,41.09,78610.37,0.0,0.44759,0.00015,25.20675]
[1776896696532,41.09,78609.22,0.0,0.44742,0.00015,25.20494]
[1776896701555,41.09,78608.72,0.0,0.44734,0.00015,25.20415]
[1776896704451,41.09,78602.26,0.0,0.44637,0.00015,25.19378]
[1776896708179,41.09,78600.43,0.0,0.4461,0.00015,25.19084]
[1776896708250,41.09,78600.43,0.0,0.4461,0.00015,25.19084]
[1776896708312,41.09,78600.43,0.0,0.4461,0.00015,25.19084]
[1776896708323,41.09,78600.49,0.0,0.44611,0.00015,25.19094]
[1776896709757,41.1,78591.25,0.0,0.44471,0.00015,25.17579]
[1776896714795,41.1,78593.31,0.0,0.44503,0.00015,25.17925]
[1776896719831,41.1,78594.86,0.0,0.44527,0.00015,25.18185]
[1776896725873,41.11,78596.22,0.0,0.44548,0.00015,25.18414]
[1776896728277,41.11,78602.3,0.0,0.4464,0.00015,25.19407]
[1776896733929,41.11,78603.02,0.0,0.44651,0.00015,25.19155]
[1776896738964,41.12,78605.22,0.0,0.44684,0.00015,25.19513]
[1776896744288,41.12,78608.44,0.0,0.44733,0.00015,25.20031]
[1776896750449,41.12,78610.2,0.0,0.4476,0.00015,25.20313]
[1776896755599,41.12,78611.76,0.0,0.44784,0.00015,25.20561]
[1776896764140,41.12,78612.93,0.0,0.44801,0.00015,25.20748]
[1776896770803,41.12,78613.89,0.0,0.44816,0.00015,25.20899]
[1776896777291,41.12,78615.6,0.0,0.44842,0.00015,25.21169]
[1776896780252,41.12,78607.86,0.0,0.44725,0.00015,25.19946]
[1776896785170,41.12,78604.69,0.0,0.44678,0.00015,25.1944]
[1776896785590,41.13,78601.98,0.0,0.44637,0.00015,25.19005]
[1776896787258,41.13,78599.62,0.0,0.44601,0.00015,25.18623]
[1776896787637,41.13,78597.41,0.0,0.44568,0.00015,25.18263]
[1776896788710,41.13,78597.21,0.0,0.44565,0.00015,25.18231]
[1776896789543,41.13,78597.83,0.0,0.44575,0.00015,25.18333]
[1776896794809,41.13,78596.8,0.0,0.44559,0.00015,25.17797]
[1776896796369,41.13,78596.4,0.0,0.44553,0.00015,25.17733]
[1776896796429,41.13,78596.4,0.0,0.44553,0.00015,25.17733]
[1776896796616,41.13,78596.09,0.0,0.44548,0.00015,25.17684]
[1776896796790,41.13,78596.09,0.0,0.44548,0.00015,25.17684]
[1776896796828,41.13,78596.09,0.0,0.44548,0.00015,25.17684]
[1776896798781,41.13,78584.4,0.0,0.44372,0.00015,25.15748]
[1776896800208,41.13,78584.4,0.0,0.44372,0.00015,25.15748]
[1776896800392,41.14,78584.4,0.0,0.44373,0.00015,25.15749]
[1776896805545,41.14,78582.63,0.0,0.44346,0.00015,25.15455]
[1776896811469,41.14,78574.12,0.0,0.44219,0.00015,25.14016]
[1776896815862,41.14,78576.17,0.0,0.4425,0.00015,25.1437]
[1776896816590,41.15,78574.46,0.0,0.44225,0.00015,25.1408]
[1776896817085,41.15,78574.46,0.0,0.44225,0.00015,25.1408]
[1776896817103,41.15,78574.46,0.0,0.44225,0.00015,25.1408]
[1776896817132,41.15,78574.46,0.0,0.44225,0.00015,25.1408]
[1776896817511,41.15,78574.46,0.0,0.44225,0.00015,25.14081]
[1776896821539,41.15,78567.23,0.0,0.44116,0.00015,25.12838]
[1776896822463,41.15,78567.23,0.0,0.44116,0.00015,25.12838]
[1776896822563,41.15,78562.74,0.0,0.44049,0.00015,25.12053]
[1776896827582,41.15,78559.12,0.0,0.43995,0.00015,25.11418]
[1776896832081,41.15,78553.8,0.0,0.43915,0.00015,25.10476]
[1776896832128,41.15,78553.8,0.0,0.43915,0.00015,25.10476]
[1776896833329,41.15,78549.24,0.0,0.43846,0.00015,25.09658]
[1776896833676,41.15,78547.13,0.0,0.43815,0.00015,25.09278]
[1776896838759,41.16,78542.55,0.0,0.43747,0.00015,25.08453]
[1776896841027,41.16,78536.58,0.0,0.43657,0.00015,25.07361]
[1776896842523,41.16,78535.36,0.0,0.43639,0.00015,25.07137]
[1776896842692,41.16,78534.72,0.0,0.4363,0.00015,25.07021]
[1776896843582,41.16,78534.72,0.0,0.4363,0.00015,25.07021]
[1776896845453,41.17,78535.31,0.0,0.43639,0.00015,25.07135]
[1776896848179,41.17,78537.51,0.0,0.43673,0.00015,25.07549]
[1776896849517,41.17,78537.51,0.0,0.43673,0.00015,25.07551]
[1776896854777,41.18,78540.61,0.0,0.4372,0.00015,25.0776]
[1776896859812,41.18,78542.17,0.0,0.43744,0.00015,25.08056]
[1776896865528,41.19,78542.78,0.0,0.43754,0.00015,25.08173]
[1776896870889,41.2,78543.6,0.0,0.43768,0.00015,25.08338]
[1776896876932,41.2,78544.32,0.0,0.4378,0.00015,25.08481]
[1776896881969,41.21,78544.61,0.0,0.43785,0.00015,25.08543]
[1776896886007,41.21,78547.23,0.0,0.43825,0.00015,25.09023]
[1776896886082,41.21,78548.26,0.0,0.43841,0.00015,25.0921]
[1776896887038,41.21,78556.42,0.0,0.43964,0.00015,25.1067]
[1776896889369,41.21,78555.69,0.0,0.43953,0.00015,25.10542]
[1776896889425,41.21,78555.08,0.0,0.43944,0.00015,25.10436]
[1776896896403,41.22,78554.7,0.0,0.43938,0.00015,25.1037]
[1776896898195,41.22,78541.64,0.0,0.43743,0.00015,25.08027]
[1776896899797,41.22,78540.6,0.0,0.43728,0.00015,25.07839]
[1776896899811,41.22,78540.6,0.0,0.43728,0.00015,25.07839]
[1776896900104,41.22,78540.6,0.0,0.43728,0.00015,25.07839]
[1776896906226,41.23,78542.76,0.0,0.43761,0.00015,25.08243]
[1776896912760,41.23,78543.78,0.0,0.43777,0.00015,25.08067]
[1776896923266,41.25,78544.39,0.0,0.43788,0.00015,25.082]
[1776896928300,41.25,78543.22,0.0,0.43772,0.00015,25.07998]
[1776896936357,41.26,78543.13,0.0,0.43772,0.00015,25.07998]
[1776896943077,41.27,78543.41,0.0,0.43777,0.00015,25.08057]
[1776896943406,41.27,78543.41,0.0,0.43777,0.00015,25.08063]
[1776896948441,41.28,78542.8,0.0,0.43769,0.00015,25.07963]
[1776896951730,41.28,78542.9,0.0,0.43771,0.00015,25.07983]
[1776896951761,41.28,78547.07,0.0,0.43834,0.00015,25.08741]
[1776896952687,41.28,78555.74,0.0,0.43964,0.00015,25.10292]
[1776896954484,41.28,78558.68,0.0,0.44009,0.00015,25.10814]
[1776896959521,41.28,78557.58,0.0,0.43993,0.00015,25.10625]
[1776896964650,41.29,78558.47,0.0,0.44007,0.00015,25.10785]
[1776896968581,41.29,78550.74,0.0,0.43891,0.00015,25.09419]
[1776896973731,41.29,78549.97,0.0,0.43879,0.00015,25.08913]
[1776896979629,41.3,78553.99,0.0,0.4394,0.00015,25.09638]
[1776896985700,41.3,78551.22,0.0,0.439,0.00015,25.09154]
[1776896987593,41.3,78555.62,0.0,0.43966,0.00015,25.09937]
[1776896987722,41.3,78555.39,0.0,0.43962,0.00015,25.09898]
[1776896988143,41.3,78555.39,0.0,0.43962,0.00015,25.09898]
[1776896988211,41.3,78555.39,0.0,0.43962,0.00015,25.09898]
[1776896990741,41.31,78546.0,0.0,0.43822,0.00015,25.08224]
[1776896995780,41.31,78546.23,0.0,0.43826,0.00015,25.08273]
[1776897000813,41.32,78544.97,0.0,0.43808,0.00015,25.08054]
[1776897007860,41.32,78546.28,0.0,0.43829,0.00015,25.083]
[1776897009682,41.32,78545.68,0.0,0.4382,0.00015,25.08193]
[1776897009875,41.32,78539.52,0.0,0.43728,0.00015,25.07078]
[1776897011626,41.32,78545.1,0.0,0.43812,0.00015,25.08092]
[1776897011888,41.32,78549.12,0.0,0.43872,0.00015,25.08816]
[1776897012045,41.32,78549.12,0.0,0.43872,0.00015,25.08816]
[1776897012892,41.33,78548.75,0.0,0.43866,0.00015,25.08751]
[1776897013381,41.33,78558.23,0.0,0.44009,0.00015,25.10435]
[1776897015131,41.33,78558.23,0.0,0.44009,0.00015,25.10435]
[1776897015668,41.33,78558.23,0.0,0.44009,0.00015,25.10435]
[1776897015845,41.33,78562.84,0.0,0.44078,0.00015,25.11243]
[1776897017772,41.33,78563.29,0.0,0.44085,0.00015,25.11321]
[1776897017803,41.33,78564.02,0.0,0.44096,0.00015,25.11449]
[1776897022840,41.33,78563.92,0.0,0.44094,0.00015,25.11432]
[1776897027877,41.33,78562.34,0.0,0.44072,0.00015,25.11168]
[1776897033293,41.34,78566.52,0.0,0.44135,0.00015,25.11534]
[1776897037940,41.35,78574.53,0.0,0.44256,0.00015,25.12916]
[1776897038868,41.35,78575.22,0.0,0.44267,0.00015,25.13034]
[1776897043869,41.35,78572.6,0.0,0.44228,0.00015,25.12592]
[1776897046838,41.35,78565.07,0.0,0.44115,0.00015,25.11302]
[1776897048074,41.35,78562.08,0.0,0.4407,0.00015,25.10783]
[1776897048259,41.35,78561.71,0.0,0.44065,0.00015,25.10719]
[1776897054202,41.36,78560.21,0.0,0.44043,0.00015,25.10459]
[1776897056230,41.36,78566.18,0.0,0.44132,0.00015,25.11498]
[1776897057245,41.36,78572.58,0.0,0.44228,0.00015,25.12597]
[1776897058269,41.36,78572.58,0.0,0.44228,0.00015,25.12597]
[1776897058697,41.36,78564.71,0.0,0.4411,0.00015,25.11245]
[1776897059857,41.36,78571.13,0.0,0.44207,0.00015,25.12352]
[1776897063849,41.36,78580.42,0.0,0.44347,0.00015,25.1393]
[1776897064293,41.36,78580.42,0.0,0.44347,0.00015,25.1393]
[1776897064682,41.36,78585.34,0.0,0.4442,0.00015,25.14752]
[1776897068566,41.36,78574.71,0.0,0.44261,0.00015,25.12969]
[1776897074347,41.37,78572.88,0.0,0.44234,0.00015,25.12664]
[1776897080769,41.37,78572.18,0.0,0.44225,0.00015,25.12554]
[1776897084483,41.38,78577.98,0.0,0.44313,0.00015,25.13543]
[1776897086623,41.38,78577.98,0.0,0.44313,0.00015,25.13544]
[1776897086934,41.38,78590.42,0.0,0.44499,0.00015,25.15613]
[1776897088924,41.38,78590.09,0.0,0.44494,0.00015,25.15559]
[1776897089853,41.38,78582.87,0.0,0.44386,0.00015,25.14365]
[1776897090839,41.38,78576.29,0.0,0.44288,0.00015,25.13261]
[1776897095848,41.38,78573.99,0.0,0.44253,0.00015,25.12503]
[1776897099789,41.39,78566.64,0.0,0.44143,0.00015,25.11251]
[1776897104816,41.39,78565.88,0.0,0.44132,0.00015,25.11123]
[1776897110055,41.39,78565.28,0.0,0.44124,0.00015,25.11025]
[1776897115074,41.39,78565.4,0.0,0.44126,0.00015,25.11051]
[1776897119861,41.4,78565.19,0.0,0.44123,0.00015,25.11018]
[1776897119970,41.4,78566.1,0.0,0.44137,0.00015,25.11177]
[1776897120901,41.4,78575.35,0.0,0.44276,0.00015,25.12759]
[1776897122460,41.4,78576.6,0.0,0.44295,0.00015,25.12971]
[1776897122544,41.4,78576.6,0.0,0.44295,0.00015,25.12971]
[1776897122681,41.4,78576.19,0.0,0.44289,0.00015,25.12902]
[1776897123287,41.4,78576.19,0.0,0.44289,0.00015,25.12902]
[1776897123350,41.4,78576.19,0.0,0.44289,0.00015,25.12902]
[1776897123620,41.4,78576.19,0.0,0.44289,0.00015,25.12902]
[1776897123685,41.4,78576.19,0.0,0.44289,0.00015,25.12902]
[1776897123806,41.4,78576.19,0.0,0.44289,0.00015,25.12902]
[1776897123934,41.4,78556.29,0.0,0.4399,0.00015,25.09468]
[1776897124695,41.4,78556.03,0.0,0.43986,0.00015,25.09422]
[1776897125704,41.4,78547.58,0.0,0.4386,0.00015,25.07921]
[1776897127799,41.4,78544.43,0.0,0.43813,0.00015,25.07355]
[1776897127814,41.4,78544.43,0.0,0.43813,0.00015,25.07355]
[1776897127993,41.4,78544.37,0.0,0.43812,0.00015,25.07345]
[1776897133758,41.4,78538.1,0.0,0.43718,0.00015,25.06212]
[1776897138795,41.4,78539.2,0.0,0.43735,0.00015,25.06417]
[1776897143828,41.41,78534.68,0.0,0.43668,0.00015,25.05597]
[1776897145807,41.41,78536.22,0.0,0.43691,0.00015,25.0588]
[1776897145819,41.41,78536.22,0.0,0.43691,0.00015,25.0588]
[1776897145908,41.41,78535.72,0.0,0.43684,0.00015,25.0579]
[1776897150093,41.41,78536.8,0.0,0.43701,0.00015,25.05993]
[1776897150225,41.41,78536.8,0.0,0.43701,0.00015,25.05993]
[1776897150723,41.41,78536.8,0.0,0.43701,0.00015,25.05993]
[1776897150795,41.41,78536.8,0.0,0.43701,0.00015,25.05993]
[1776897150909,41.41,78536.8,0.0,0.43701,0.00015,25.05993]
[1776897150959,41.41,78533.36,0.0,0.43649,0.00015,25.05363]
[1776897152891,41.41,78527.65,0.0,0.43563,0.00015,25.03935]
[1776897153899,41.41,78534.31,0.0,0.43663,0.00015,25.05168]
[1776897158934,41.42,78535.18,0.0,0.43677,0.00015,25.05335]
[1776897162624,41.42,78539.12,0.0,0.43736,0.00015,25.06059]
[1776897163048,41.42,78545.02,0.0,0.43825,0.00015,25.07127]
[1776897168494,41.42,78546.48,0.0,0.43847,0.00015,25.07394]
[1776897173554,41.43,78546.57,0.0,0.43849,0.00015,25.07415]
[1776897178575,41.43,78546.94,0.0,0.43855,0.00015,25.07485]
[1776897183671,41.43,78547.17,0.0,0.43858,0.00015,25.07531]
[1776897184061,41.43,78547.17,0.0,0.43858,0.00015,25.07531]
[1776897184963,41.43,78545.95,0.0,0.4384,0.00015,25.07314]
[1776897185985,41.43,78539.23,0.0,0.4374,0.00015,25.06101]
[1776897188819,41.43,78531.14,0.0,0.43619,0.00015,25.04624]
[1776897193820,41.44,78530.43,0.0,0.4361,0.00015,25.04501]
[1776897198835,41.44,78533.63,0.0,0.43659,0.00015,25.05101]
[1776897200968,41.45,78541.12,0.0,0.43771,0.00015,25.06472]
[1776897203035,41.45,78547.62,0.0,0.43868,0.00015,25.07644]
[1776897204690,41.45,78548.95,0.0,0.43888,0.00015,25.07882]
[1776897205023,41.45,78550.46,0.0,0.43911,0.00015,25.08152]
[1776897210153,41.45,78552.88,0.0,0.43948,0.00015,25.08584]
[1776897215162,41.45,78550.6,0.0,0.43913,0.00015,25.07809]
[1776897220171,41.46,78548.45,0.0,0.43881,0.00015,25.07431]
[1776897222698,41.46,78546.91,0.0,0.43858,0.00015,25.07158]
[1776897223062,41.46,78546.96,0.0,0.43859,0.00015,25.07168]
[1776897224973,41.46,78541.01,0.0,0.4377,0.00015,25.06099]
[1776897227096,41.46,78541.04,0.0,0.43771,0.00015,25.06106]
[1776897228060,41.46,78549.02,0.0,0.43891,0.00015,25.07542]
[1776897230756,41.46,78554.66,0.0,0.43975,0.00015,25.08543]
[1776897235770,41.46,78552.39,0.0,0.43941,0.00015,25.08144]
[1776897240778,41.47,78549.75,0.0,0.43902,0.00015,25.0768]
[1776897245845,41.47,78549.27,0.0,0.43896,0.00015,25.07598]
[1776897250904,41.47,78550.48,0.0,0.43914,0.00015,25.07817]
[1776897256259,41.47,78552.82,0.0,0.43949,0.00015,25.08235]
[1776897261301,41.47,78550.82,0.0,0.4392,0.00015,25.07884]
[1776897266310,41.48,78548.87,0.0,0.43891,0.00015,25.07541]
[1776897269048,41.48,78547.47,0.0,0.4387,0.00015,25.07293]
[1776897269141,41.48,78547.47,0.0,0.4387,0.00015,25.07293]
[1776897269129,41.48,78546.37,0.0,0.43854,0.00015,25.07097]
[1776897269234,41.48,78546.37,0.0,0.43854,0.00015,25.07097]
[1776897270098,41.48,78540.04,0.0,0.43759,0.00015,25.05958]
[1776897270303,41.48,78540.04,0.0,0.43759,0.00015,25.05958]
[1776897272610,41.48,78537.08,0.0,0.43714,0.00015,25.05049]
[1776897272997,41.48,78537.08,0.0,0.43714,0.00015,25.05049]
[1776897274343,41.48,78537.54,0.0,0.43722,0.00015,25.05136]
[1776897274683,41.48,78537.54,0.0,0.43722,0.00015,25.05136]
[1776897274784,41.48,78544.07,0.0,0.43819,0.00015,25.06318]
[1776897276755,41.48,78550.23,0.0,0.43912,0.00015,25.07421]
[1776897282176,41.49,78551.77,0.0,0.43935,0.00015,25.07696]
[1776897284148,41.49,78551.77,0.0,0.43935,0.00015,25.07696]
[1776897284297,41.49,78551.17,0.0,0.43926,0.00015,25.07591]
[1776897285121,41.49,78551.17,0.0,0.43926,0.00015,25.07591]
[1776897285109,41.49,78506.09,0.0,0.43253,0.00015,24.99249]
[1776897285326,41.49,78506.09,0.0,0.43253,0.00015,24.99249]
[1776897285758,41.49,78506.09,0.0,0.43253,0.00015,24.99249]
[1776897286099,41.49,78506.09,0.0,0.43253,0.00015,24.99249]
[1776897285958,41.49,78503.99,0.0,0.43222,0.00015,24.98844]
[1776897286616,41.49,78503.99,0.0,0.43222,0.00015,24.98844]
[1776897286678,41.49,78503.99,0.0,0.43222,0.00015,24.98844]
[1776897286828,41.49,78503.99,0.0,0.43222,0.00015,24.98848]
[1776897287219,41.49,78503.99,0.0,0.43222,0.00015,24.98848]
[1776897287592,41.49,78503.99,0.0,0.43222,0.00015,24.98848]
[1776897287668,41.49,78503.99,0.0,0.43222,0.00015,24.98848]
[1776897287723,41.49,78503.99,0.0,0.43222,0.00015,24.98848]
[1776897288168,41.49,78503.99,0.0,0.43222,0.00015,24.98848]
[1776897287834,41.49,78503.24,0.0,0.43211,0.00015,24.98707]
[1776897289847,41.49,78491.71,0.0,0.4304,0.00015,24.96455]
[1776897290245,41.49,78491.71,0.0,0.4304,0.00015,24.96455]
[1776897290248,41.49,78491.71,0.0,0.4304,0.00015,24.96455]
[1776897290257,41.49,78491.71,0.0,0.4304,0.00015,24.96455]
[1776897290468,41.49,78491.71,0.0,0.4304,0.00015,24.96455]
[1776897290569,41.49,78491.71,0.0,0.4304,0.00015,24.96455]
[1776897290862,41.49,78492.02,0.0,0.43045,0.00015,24.96517]
[1776897291265,41.49,78492.02,0.0,0.43045,0.00015,24.96517]
[1776897294453,41.49,78489.99,0.0,0.43015,0.00015,24.96116]
[1776897294484,41.49,78489.99,0.0,0.43015,0.00015,24.96116]
[1776897297384,41.49,78492.28,0.0,0.43049,0.00015,24.96569]
[1776897297390,41.49,78492.28,0.0,0.43049,0.00015,24.96569]
[1776897298075,41.49,78495.37,0.0,0.43095,0.00015,24.97178]
[1776897300926,41.49,78488.21,0.0,0.42988,0.00015,24.9576]
[1776897302937,41.49,78481.73,0.0,0.42891,0.00015,24.94462]
[1776897306027,41.49,78495.04,0.0,0.4309,0.00015,24.97114]
[1776897308131,41.5,78509.43,0.0,0.43305,0.00015,24.9991]
[1776897310159,41.5,78509.43,0.0,0.43305,0.00015,24.99911]
[1776897310189,41.5,78519.68,0.0,0.43458,0.00015,25.01857]
[1776897311180,41.5,78521.02,0.0,0.43477,0.00015,25.02108]
[1776897313229,41.49,78521.84,0.0,0.4349,0.00015,25.0226]
[1776897313248,41.49,78521.84,0.0,0.4349,0.00015,25.0226]
[1776897313602,41.49,78521.84,0.0,0.4349,0.00015,25.0226]
[1776897314194,41.49,78531.27,0.0,0.4363,0.00015,25.04011]
[1776897315668,41.49,78532.22,0.0,0.43644,0.00015,25.04184]
[1776897315689,41.49,78532.22,0.0,0.43644,0.00015,25.04184]
[1776897315723,41.49,78532.22,0.0,0.43644,0.00015,25.04184]
[1776897315782,41.49,78532.22,0.0,0.43644,0.00015,25.04184]
[1776897315841,41.49,78532.22,0.0,0.43644,0.00015,25.04184]
[1776897316030,41.49,78532.22,0.0,0.43644,0.00015,25.04183]
[1776897317003,41.49,78532.22,0.0,0.43644,0.00015,25.04183]
[1776897317085,41.49,78530.46,0.0,0.43618,0.00015,25.03857]
[1776897320951,41.49,78530.57,0.0,0.43619,0.00015,25.03873]
[1776897321141,41.49,78529.08,0.0,0.43596,0.00015,25.03596]
[1776897323718,41.49,78527.45,0.0,0.43572,0.00015,25.03291]
[1776897324112,41.49,78527.06,0.0,0.43566,0.00015,25.03217]
[1776897329173,41.48,78525.31,0.0,0.43539,0.00015,25.02885]
[1776897333245,41.48,78534.34,0.0,0.43672,0.00015,25.04174]
[1776897338270,41.48,78536.11,0.0,0.43698,0.00015,25.04491]
[1776897343813,41.47,78539.98,0.0,0.43755,0.00015,25.05188]
[1776897343962,41.47,78539.98,0.0,0.43755,0.00015,25.05188]
[1776897344225,41.47,78539.58,0.0,0.43749,0.00015,25.05113]
[1776897349233,41.47,78535.57,0.0,0.43689,0.00015,25.04377]
[1776897354262,41.46,78533.36,0.0,0.43655,0.00015,25.03965]
[1776897359483,41.46,78533.12,0.0,0.43651,0.00015,25.03913]
[1776897364491,41.46,78538.44,0.0,0.43729,0.00015,25.04879]
[1776897369187,41.45,78531.18,0.0,0.4362,0.00015,25.03542]
[1776897374251,41.45,78532.84,0.0,0.43644,0.00015,25.03843]
[1776897379777,41.45,78528.72,0.0,0.43582,0.00015,25.03075]
[1776897384859,41.44,78529.99,0.0,0.43601,0.00015,25.03305]
[1776897390149,41.44,78530.46,0.0,0.43607,0.00015,25.03387]
[1776897393252,41.44,78530.67,0.0,0.43609,0.00015,25.03049]
[1776897393821,41.44,78530.86,0.0,0.43612,0.00015,25.03082]
[1776897393862,41.44,78530.86,0.0,0.43612,0.00015,25.03082]
[1776897393906,41.44,78530.86,0.0,0.43612,0.00015,25.03082]
[1776897394297,41.44,78523.45,0.0,0.43501,0.00015,25.01702]
[1776897395317,41.44,78514.31,0.0,0.43364,0.00015,24.99975]
[1776897398703,41.44,78518.57,0.0,0.43428,0.00015,25.00781]
[1776897398746,41.44,78518.57,0.0,0.43428,0.00015,25.00781]
[1776897400730,41.44,78522.48,0.0,0.43486,0.00015,25.01516]
[1776897400932,41.43,78524.78,0.0,0.4352,0.00015,25.01944]
[1776897402751,41.43,78524.78,0.0,0.4352,0.00015,25.01943]
[1776897402794,41.43,78524.78,0.0,0.4352,0.00015,25.01943]
[1776897402823,41.43,78524.78,0.0,0.4352,0.00015,25.01943]
[1776897402852,41.43,78524.78,0.0,0.4352,0.00015,25.01943]
[1776897402885,41.43,78524.78,0.0,0.4352,0.00015,25.01943]
[1776897402924,41.43,78525.79,0.0,0.43535,0.00015,25.0213]
[1776897409687,41.43,78526.38,0.0,0.43543,0.00015,25.02231]
[1776897415758,41.43,78528.85,0.0,0.43579,0.00015,25.02685]
[1776897420188,41.42,78530.8,0.0,0.43608,0.00015,25.0304]
[1776897420254,41.42,78532.02,0.0,0.43626,0.00015,25.03264]
[1776897422301,41.42,78526.13,0.0,0.43538,0.00015,25.02169]
[1776897423176,41.42,78513.01,0.0,0.43341,0.00015,24.99691]
[1776897423631,41.42,78513.01,0.0,0.43341,0.00015,24.99691]
[1776897423646,41.42,78513.01,0.0,0.43341,0.00015,24.99691]
[1776897423803,41.42,78511.79,0.0,0.43323,0.00015,24.99457]
[1776897428815,41.42,78509.31,0.0,0.43287,0.00015,24.98992]
[1776897431824,41.43,78505.93,0.0,0.43237,0.00015,24.98345]
[1776897432276,41.43,78505.06,0.0,0.43224,0.00015,24.98176]
[1776897437327,41.43,78500.3,0.0,0.43153,0.00015,24.97251]
[1776897442343,41.43,78500.32,0.0,0.43153,0.00015,24.97256]
[1776897443479,41.43,78499.19,0.0,0.43137,0.00015,24.97035]
[1776897443672,41.43,78499.19,0.0,0.43137,0.00015,24.97035]
[1776897443921,41.43,78498.58,0.0,0.43127,0.00015,24.96916]
[1776897444928,41.43,78489.17,0.0,0.42987,0.00015,24.95057]
[1776897447325,41.43,78495.02,0.0,0.43075,0.00015,24.96221]
[1776897449914,41.43,78493.51,0.0,0.43053,0.00015,24.95926]
[1776897449954,41.43,78493.51,0.0,0.43053,0.00015,24.95926]
[1776897450055,41.43,78492.93,0.0,0.43044,0.00015,24.95813]
[1776897453054,41.43,78483.82,0.0,0.42907,0.00015,24.93622]
[1776897454730,41.44,78481.55,0.0,0.42873,0.00015,24.93166]
[1776897454768,41.44,78480.75,0.0,0.42862,0.00015,24.93006]
[1776897458822,41.44,78479.79,0.0,0.42848,0.00015,24.92816]
[1776897458828,41.44,78479.79,0.0,0.42848,0.00015,24.92816]
[1776897459095,41.44,78478.84,0.0,0.42834,0.00015,24.92625]
[1776897464130,41.44,78479.68,0.0,0.42847,0.00015,24.92802]
[1776897469165,41.44,78476.8,0.0,0.42804,0.00015,24.92224]
[1776897469748,41.44,78476.8,0.0,0.42804,0.00015,24.92224]
[1776897470365,41.44,78481.89,0.0,0.4288,0.00015,24.93257]
[1776897473194,41.45,78489.55,0.0,0.42995,0.00015,24.94796]
[1776897478228,41.45,78490.02,0.0,0.43003,0.00015,24.949]
[1776897484270,41.46,78488.35,0.0,0.42979,0.00015,24.9458]
[1776897489309,41.46,78487.16,0.0,0.42962,0.00015,24.94353]
[1776897490788,41.46,78486.16,0.0,0.42948,0.00015,24.94156]
[1776897490847,41.46,78486.16,0.0,0.42948,0.00015,24.94156]
[1776897490871,41.46,78486.16,0.0,0.42948,0.00015,24.94156]
[1776897490956,41.46,78486.16,0.0,0.42948,0.00015,24.94156]
[1776897491324,41.46,78485.85,0.0,0.42943,0.00015,24.94096]
[1776897492328,41.46,78477.96,0.0,0.42826,0.00015,24.92508]
[1776897497362,41.47,78474.37,0.0,0.42773,0.00015,24.91783]
[1776897499378,41.47,78481.01,0.0,0.42872,0.00015,24.93133]
[1776897504411,41.47,78481.25,0.0,0.42876,0.00015,24.9319]
[1776897509447,41.47,78473.65,0.0,0.42764,0.00015,24.91654]
[1776897512342,41.48,78472.66,0.0,0.42748,0.00015,24.91078]
[1776897512471,41.48,78476.5,0.0,0.42805,0.00015,24.91862]
[1776897514481,41.48,78484.09,0.0,0.42919,0.00015,24.93398]
[1776897515488,41.48,78491.32,0.0,0.43026,0.00015,24.9484]
[1776897520703,41.48,78493.43,0.0,0.43058,0.00015,24.95258]
[1776897521438,41.48,78496.82,0.0,0.43108,0.00015,24.95925]
[1776897526447,41.48,78495.94,0.0,0.43096,0.00015,24.95756]
[1776897528397,41.48,78500.58,0.0,0.43165,0.00015,24.96666]
[1776897528453,41.48,78507.12,0.0,0.43263,0.00015,24.97933]
[1776897528869,41.48,78507.12,0.0,0.43263,0.00015,24.97933]
[1776897529436,41.48,78509.34,0.0,0.43296,0.00015,24.9836]
[1776897530436,41.48,78509.34,0.0,0.43296,0.00015,24.9836]
[1776897531372,41.48,78516.86,0.0,0.43408,0.00015,24.99791]
[1776897536528,41.48,78516.72,0.0,0.43405,0.00015,24.99759]
[1776897541530,41.47,78519.97,0.0,0.43453,0.00015,25.00366]
[1776897546533,41.47,78523.27,0.0,0.43502,0.00015,25.0098]
[1776897551820,41.47,78524.63,0.0,0.43521,0.00015,25.01228]
[1776897556865,41.46,78527.17,0.0,0.43559,0.00015,25.01694]
[1776897561916,41.46,78525.34,0.0,0.43531,0.00015,25.01347]
[1776897566963,41.46,78525.56,0.0,0.43533,0.00015,25.01381]
[1776897568422,41.45,78532.6,0.0,0.43638,0.00015,25.02682]
[1776897573457,41.45,78533.56,0.0,0.43651,0.00015,25.02478]
[1776897578478,41.45,78533.97,0.0,0.43657,0.00015,25.02547]
[1776897583485,41.44,78534.86,0.0,0.43669,0.00015,25.02703]
[1776897588533,41.44,78534.67,0.0,0.43666,0.00015,25.02662]
[1776897593563,41.44,78534.67,0.0,0.43665,0.00015,25.02656]
[1776897598505,41.43,78532.76,0.0,0.43636,0.00015,25.02299]
[1776897599549,41.43,78529.66,0.0,0.43589,0.00015,25.01723]
[1776897604577,41.43,78527.91,0.0,0.43563,0.00015,25.01393]
[1776897609586,41.43,78525.1,0.0,0.4352,0.00015,25.00862]
[1776897614673,41.42,78525.27,0.0,0.43522,0.00015,25.00886]
[1776897618622,41.42,78519.32,0.0,0.43432,0.00015,24.99762]
[1776897623660,41.42,78521.24,0.0,0.4346,0.00015,25.00118]
[1776897628691,41.41,78519.89,0.0,0.43439,0.00015,24.99856]
[1776897633791,41.41,78520.91,0.0,0.43453,0.00015,24.99666]
[1776897638104,41.41,78521.16,0.0,0.43456,0.00015,24.99708]
[1776897638360,41.41,78521.08,0.0,0.43455,0.00015,24.99692]
[1776897639830,41.4,78521.41,0.0,0.43459,0.00015,24.99753]
[1776897640588,41.4,78522.52,0.0,0.43476,0.00015,24.9996]
[1776897647422,41.4,78526.95,0.0,0.43542,0.00015,25.00784]
[1776897649961,41.4,78526.24,0.0,0.43531,0.00015,25.00651]
[1776897650443,41.4,78525.79,0.0,0.43524,0.00015,25.00566]
[1776897655479,41.4,78529.53,0.0,0.4358,0.00015,25.01261]
[1776897661521,41.39,78529.25,0.0,0.43575,0.00015,25.01199]
[1776897666558,41.39,78530.01,0.0,0.43585,0.00015,25.01331]
[1776897671592,41.39,78529.18,0.0,0.43572,0.00015,25.0117]
[1776897676627,41.38,78528.2,0.0,0.43557,0.00015,25.0098]
[1776897685012,41.38,78519.82,0.0,0.4343,0.00015,24.99396]
[1776897690023,41.37,78516.87,0.0,0.43386,0.00015,24.98832]
[1776897695082,41.37,78518.93,0.0,0.43415,0.00015,24.98843]
[1776897702434,41.37,78521.06,0.0,0.43446,0.00015,24.99242]
[1776897707509,41.37,78522.73,0.0,0.43471,0.00015,24.99551]
[1776897712881,41.36,78524.02,0.0,0.4349,0.00015,24.99786]
[1776897717916,41.36,78526.33,0.0,0.43524,0.00015,25.00214]
[1776897722699,41.36,78529.18,0.0,0.43566,0.00015,25.00744]
[1776897722951,41.36,78530.62,0.0,0.43588,0.00015,25.0101]
[1776897727986,41.36,78532.89,0.0,0.43621,0.00015,25.01426]
[1776897733022,41.35,78533.3,0.0,0.43627,0.00015,25.01496]
[1776897739552,41.35,78538.65,0.0,0.43707,0.00015,25.02474]
[1776897741529,41.35,78544.68,0.0,0.43797,0.00015,25.03565]
[1776897743095,41.35,78552.5,0.0,0.43914,0.00015,25.04968]
[1776897748128,41.35,78551.38,0.0,0.43897,0.00015,25.04767]
[1776897753162,41.34,78550.85,0.0,0.43887,0.00015,25.04291]
[1776897757319,41.34,78550.33,0.0,0.43879,0.00015,25.04193]
[1776897757649,41.34,78550.56,0.0,0.43882,0.00015,25.04232]
[1776897762668,41.34,78547.99,0.0,0.43843,0.00015,25.03764]
[1776897767674,41.33,78545.99,0.0,0.43812,0.00015,25.03395]
[1776897772705,41.32,78544.31,0.0,0.43786,0.00015,25.03082]
[1776897777742,41.32,78543.34,0.0,0.4377,0.00015,25.02896]
[1776897782954,41.31,78538.86,0.0,0.43702,0.00015,25.02069]
[1776897784884,41.31,78532.72,0.0,0.43609,0.00015,25.00935]
[1776897786074,41.31,78529.67,0.0,0.43563,0.00015,25.00367]
[1776897786120,41.31,78529.67,0.0,0.43563,0.00015,25.00367]
[1776897786183,41.31,78529.67,0.0,0.43563,0.00015,25.00367]
[1776897786305,41.31,78529.67,0.0,0.43563,0.00015,25.00367]
[1776897786419,41.31,78523.39,0.0,0.43469,0.00015,24.99188]
[1776897789170,41.31,78520.27,0.0,0.43422,0.00015,24.98596]
[1776897789215,41.31,78520.27,0.0,0.43422,0.00015,24.98596]
[1776897789745,41.31,78520.27,0.0,0.43422,0.00015,24.98596]
[1776897790697,41.31,78519.47,0.0,0.4341,0.00015,24.98444]
[1776897795827,41.31,78522.07,0.0,0.43449,0.00015,24.98934]
[1776897796646,41.31,78522.38,0.0,0.43453,0.00015,24.98992]
[1776897801685,41.31,78523.67,0.0,0.43472,0.00015,24.99233]
[1776897807222,41.3,78526.37,0.0,0.43512,0.00015,24.99735]
[1776897812258,41.3,78528.56,0.0,0.43544,0.00015,24.99766]
[1776897817290,41.3,78527.61,0.0,0.43529,0.00015,24.99583]
[1776897822304,41.3,78526.79,0.0,0.43516,0.00015,24.99425]
[1776897827501,41.29,78527.15,0.0,0.43521,0.00015,24.99489]
[1776897830943,41.29,78525.99,0.0,0.43504,0.00015,24.99269]
[1776897830950,41.29,78525.99,0.0,0.43504,0.00015,24.99269]
[1776897831797,41.29,78526.22,0.0,0.43507,0.00015,24.99311]
[1776897836839,41.29,78527.0,0.0,0.43518,0.00015,24.99454]
[1776897841884,41.29,78528.55,0.0,0.43541,0.00015,24.99741]
[1776897846890,41.29,78528.71,0.0,0.43543,0.00015,24.99767]
[1776897851936,41.29,78526.78,0.0,0.43514,0.00015,24.99403]
[1776897855785,41.28,78527.1,0.0,0.43519,0.00015,24.99461]
[1776897855814,41.28,78527.23,0.0,0.43521,0.00015,24.99485]
[1776897855922,41.28,78527.23,0.0,0.43521,0.00015,24.99485]
[1776897856214,41.28,78526.19,0.0,0.43505,0.00015,24.99289]
[1776897857267,41.28,78519.75,0.0,0.43408,0.00015,24.98072]
[1776897860373,41.28,78519.14,0.0,0.43399,0.00015,24.97955]
[1776897860381,41.28,78519.14,0.0,0.43399,0.00015,24.97955]
[1776897860756,41.28,78518.62,0.0,0.43391,0.00015,24.97856]
[1776897862734,41.28,78518.25,0.0,0.43386,0.00015,24.97785]
[1776897862747,41.28,78518.25,0.0,0.43386,0.00015,24.97785]
[1776897864776,41.28,78514.95,0.0,0.43336,0.00015,24.97153]
[1776897864790,41.28,78514.95,0.0,0.43336,0.00015,24.97153]
[1776897864842,41.28,78513.05,0.0,0.43307,0.00015,24.96788]
[1776897865257,41.28,78513.05,0.0,0.43307,0.00015,24.96788]
[1776897865546,41.28,78511.67,0.0,0.43287,0.00015,24.96522]
[1776897867355,41.28,78503.71,0.0,0.43167,0.00015,24.94976]
[1776897876353,41.28,78503.94,0.0,0.43169,0.00015,24.94643]
[1776897882714,41.28,78504.96,0.0,0.43185,0.00015,24.94844]
[1776897888038,41.28,78505.24,0.0,0.43189,0.00015,24.94897]
[1776897888127,41.28,78505.24,0.0,0.43189,0.00015,24.94897]
[1776897888322,41.28,78505.26,0.0,0.43189,0.00015,24.94896]
[1776897890329,41.28,78501.01,0.0,0.43125,0.00015,24.94064]
[1776897890372,41.28,78501.01,0.0,0.43125,0.00015,24.94064]
[1776897890381,41.28,78498.32,0.0,0.43085,0.00015,24.93534]
[1776897891086,41.28,78498.32,0.0,0.43085,0.00015,24.93534]
[1776897891140,41.28,78498.32,0.0,0.43085,0.00015,24.93534]
[1776897896494,41.28,78496.01,0.0,0.43051,0.00015,24.93086]
[1776897900439,41.29,78496.06,0.0,0.43052,0.00015,24.93101]
[1776897900869,41.29,78495.75,0.0,0.43048,0.00015,24.93041]
[1776897901726,41.29,78481.77,0.0,0.42838,0.00015,24.90235]
[1776897903518,41.29,78472.36,0.0,0.42698,0.00015,24.8831]
[1776897905699,41.29,78462.14,0.0,0.42545,0.00015,24.86181]
[1776897907379,41.29,78466.17,0.0,0.42605,0.00015,24.87026]
[1776897907724,41.29,78467.72,0.0,0.42628,0.00015,24.8735]
[1776897909324,41.29,78467.72,0.0,0.42628,0.00015,24.8735]
[1776897909853,41.29,78467.55,0.0,0.42626,0.00015,24.87315]
[1776897913854,41.29,78475.03,0.0,0.42738,0.00015,24.88865]
[1776897918908,41.29,78476.08,0.0,0.42754,0.00015,24.89085]
[1776897919444,41.29,78475.93,0.0,0.42752,0.00015,24.89055]
[1776897919804,41.29,78473.85,0.0,0.42721,0.00015,24.88628]
[1776897924859,41.3,78470.45,0.0,0.4267,0.00015,24.87931]
[1776897927810,41.3,78474.41,0.0,0.4273,0.00015,24.88754]
[1776897927875,41.3,78474.8,0.0,0.42736,0.00015,24.88835]
[1776897928877,41.3,78481.5,0.0,0.42836,0.00015,24.90206]
[1776897929823,41.3,78487.72,0.0,0.4293,0.00015,24.91467]
[1776897931783,41.3,78499.86,0.0,0.43111,0.00015,24.93512]
[1776897932897,41.3,78499.86,0.0,0.43111,0.00015,24.93512]
[1776897933699,41.3,78501.88,0.0,0.43142,0.00015,24.9391]
[1776897933917,41.3,78503.19,0.0,0.43161,0.00015,24.94168]
[1776897936922,41.31,78512.69,0.0,0.43304,0.00015,24.96015]
[1776897937799,41.31,78512.69,0.0,0.43304,0.00015,24.96015]
[1776897937887,41.31,78514.03,0.0,0.43324,0.00015,24.96273]
[1776897942982,41.31,78517.02,0.0,0.43369,0.00015,24.96846]
[1776897947988,41.31,78518.24,0.0,0.43388,0.00015,24.97079]
[1776897953014,41.31,78523.22,0.0,0.43462,0.00015,24.98023]
[1776897958041,41.31,78526.33,0.0,0.43509,0.00015,24.98608]
[1776897961002,41.31,78533.27,0.0,0.43613,0.00015,24.999]
[1776897961992,41.31,78536.98,0.0,0.43669,0.00015,25.00584]
[1776897962854,41.31,78539.56,0.0,0.43708,0.00015,25.01057]
[1776897963861,41.31,78539.56,0.0,0.43708,0.00015,25.01057]
[1776897963869,41.31,78539.56,0.0,0.43708,0.00015,25.01057]
[1776897963922,41.3,78539.98,0.0,0.43714,0.00015,25.01133]
[1776897968094,41.3,78544.23,0.0,0.43777,0.00015,25.01904]
[1776897968882,41.3,78545.88,0.0,0.43802,0.00015,25.02202]
[1776897973906,41.3,78546.29,0.0,0.43808,0.00015,25.02277]
[1776897978906,41.3,78542.29,0.0,0.43748,0.00015,25.01553]
[1776897983911,41.3,78539.59,0.0,0.43708,0.00015,25.0106]
[1776897988972,41.3,78538.29,0.0,0.43688,0.00015,25.00822]
[1776897993981,41.3,78533.54,0.0,0.43616,0.00015,24.99571]
[1776897994997,41.3,78525.4,0.0,0.43494,0.00015,24.98053]
[1776898000005,41.3,78524.91,0.0,0.43486,0.00015,24.97958]
[1776898004936,41.3,78517.99,0.0,0.43382,0.00015,24.96644]
[1776898009983,41.3,78516.37,0.0,0.43357,0.00015,24.96332]
[1776898015020,41.3,78520.08,0.0,0.43413,0.00015,24.97037]
[1776898020052,41.3,78521.27,0.0,0.4343,0.00015,24.97259]
[1776898024800,41.3,78521.2,0.0,0.43429,0.00015,24.97244]
[1776898024872,41.29,78521.2,0.0,0.43429,0.00015,24.97243]
[1776898030699,41.29,78525.79,0.0,0.43497,0.00015,24.98106]
[1776898032138,41.29,78515.76,0.0,0.43347,0.00015,24.96202]
[1776898035654,41.29,78516.63,0.0,0.4336,0.00015,24.96368]
[1776898036031,41.29,78516.63,0.0,0.4336,0.00015,24.96368]
[1776898036055,41.29,78516.63,0.0,0.4336,0.00015,24.96368]
[1776898036033,41.29,78518.13,0.0,0.43382,0.00015,24.96654]
[1776898036121,41.29,78518.13,0.0,0.43382,0.00015,24.96654]
[1776898038004,41.29,78507.25,0.0,0.43219,0.00015,24.94559]
[1776898038820,41.29,78507.25,0.0,0.43219,0.00015,24.94559]
[1776898038833,41.29,78507.25,0.0,0.43219,0.00015,24.94559]
[1776898038837,41.29,78507.25,0.0,0.43219,0.00015,24.94559]
[1776898038938,41.29,78505.49,0.0,0.43192,0.00015,24.94217]
[1776898044077,41.29,78505.3,0.0,0.4319,0.00015,24.94183]
[1776898049260,41.3,78506.45,0.0,0.43208,0.00015,24.94412]
[1776898054345,41.3,78508.72,0.0,0.43241,0.00015,24.9448]
[1776898059364,41.3,78509.07,0.0,0.43247,0.00015,24.94553]
[1776898064365,41.3,78509.99,0.0,0.43261,0.00015,24.94735]
[1776898069401,41.3,78510.44,0.0,0.43268,0.00015,24.94827]
[1776898074435,41.31,78510.5,0.0,0.43269,0.00015,24.94842]
[1776898080010,41.31,78511.11,0.0,0.43279,0.00015,24.94963]
[1776898085684,41.31,78509.67,0.0,0.43257,0.00015,24.94685]
[1776898094307,41.31,78509.63,0.0,0.43256,0.00015,24.94676]
[1776898094638,41.31,78509.63,0.0,0.43256,0.00015,24.94676]
[1776898095115,41.31,78499.81,0.0,0.43109,0.00015,24.92758]
[1776898096103,41.31,78486.75,0.0,0.42913,0.00015,24.90158]
[1776898097031,41.31,78483.18,0.0,0.4286,0.00015,24.89439]
[1776898097810,41.31,78483.18,0.0,0.4286,0.00015,24.89439]
[1776898097912,41.31,78483.2,0.0,0.4286,0.00015,24.89445]
[1776898098150,41.31,78483.2,0.0,0.4286,0.00015,24.89445]
[1776898098931,41.31,78483.12,0.0,0.42859,0.00015,24.89432]
[1776898099756,41.31,78483.12,0.0,0.42859,0.00015,24.89432]
[1776898100060,41.31,78483.06,0.0,0.42859,0.00015,24.89422]
[1776898103032,41.31,78476.03,0.0,0.42754,0.00015,24.87994]
[1776898104022,41.31,78476.03,0.0,0.42754,0.00015,24.87994]
[1776898104074,41.31,78476.03,0.0,0.42754,0.00015,24.87994]
[1776898104128,41.31,78476.94,0.0,0.42768,0.00015,24.88182]
[1776898104194,41.31,78476.94,0.0,0.42768,0.00015,24.88182]
[1776898106661,41.32,78468.96,0.0,0.42648,0.00015,24.8654]
[1776898108958,41.32,78468.15,0.0,0.42636,0.00015,24.86373]
[1776898109027,41.32,78468.15,0.0,0.42637,0.00015,24.86375]
[1776898114098,41.32,78463.48,0.0,0.42565,0.00015,24.85023]
[1776898115598,41.32,78466.13,0.0,0.42605,0.00015,24.85577]
[1776898116067,41.32,78466.75,0.0,0.42614,0.00015,24.85705]
[1776898121087,41.31,78466.25,0.0,0.42606,0.00015,24.85593]
[1776898125347,41.31,78464.31,0.0,0.42576,0.00015,24.85179]
[1776898125422,41.31,78464.31,0.0,0.42576,0.00015,24.85179]
[1776898125475,41.31,78464.31,0.0,0.42576,0.00015,24.85179]
[1776898126159,41.31,78464.09,0.0,0.42573,0.00015,24.85132]
[1776898126211,41.31,78464.09,0.0,0.42573,0.00015,24.85132]
[1776898126801,41.31,78457.6,0.0,0.42476,0.00015,24.83764]
[1776898128127,41.31,78451.09,0.0,0.42378,0.00015,24.82377]
[1776898128956,41.31,78451.09,0.0,0.42378,0.00015,24.82377]
[1776898128963,41.31,78451.09,0.0,0.42378,0.00015,24.82377]
[1776898129056,41.31,78451.14,0.0,0.42379,0.00015,24.82385]
[1776898134347,41.3,78451.01,0.0,0.42376,0.00015,24.82349]
[1776898139892,41.3,78452.14,0.0,0.42392,0.00015,24.82575]
[1776898141230,41.3,78452.17,0.0,0.42392,0.00015,24.8258]
[1776898141906,41.3,78452.25,0.0,0.42393,0.00015,24.82594]
[1776898144359,41.3,78455.99,0.0,0.42449,0.00015,24.83389]
[1776898144927,41.3,78455.99,0.0,0.42449,0.00015,24.83389]
[1776898149032,41.29,78456.47,0.0,0.42456,0.00015,24.83488]
[1776898149107,41.29,78459.63,0.0,0.42503,0.00015,24.84155]
[1776898152991,41.29,78463.42,0.0,0.42559,0.00015,24.84949]
[1776898153001,41.29,78463.42,0.0,0.42559,0.00015,24.84949]
[1776898153043,41.29,78471.42,0.0,0.42679,0.00015,24.86615]
[1776898158344,41.29,78470.67,0.0,0.42667,0.00015,24.86449]
[1776898165068,41.28,78471.09,0.0,0.42672,0.00015,24.8652]
[1776898165451,41.28,78471.09,0.0,0.42672,0.00015,24.8652]
[1776898165729,41.28,78471.09,0.0,0.42672,0.00015,24.8652]
[1776898165780,41.28,78471.09,0.0,0.42672,0.00015,24.8652]
[1776898166142,41.28,78480.85,0.0,0.42818,0.00015,24.88523]
[1776898167139,41.28,78487.56,0.0,0.42918,0.00015,24.89881]
[1776898168369,41.28,78487.49,0.0,0.42917,0.00015,24.89866]
[1776898168381,41.28,78487.49,0.0,0.42917,0.00015,24.89866]
[1776898169175,41.28,78487.67,0.0,0.4292,0.00015,24.89901]
[1776898170385,41.28,78487.53,0.0,0.42918,0.00015,24.89875]
[1776898170398,41.28,78487.53,0.0,0.42918,0.00015,24.89875]
[1776898171110,41.28,78485.24,0.0,0.42883,0.00015,24.89038]
[1776898176146,41.29,78483.63,0.0,0.4286,0.00015,24.88725]
[1776898181180,41.29,78483.38,0.0,0.42857,0.00015,24.88686]
[1776898187224,41.3,78483.71,0.0,0.42863,0.00015,24.88768]
[1776898193264,41.3,78486.59,0.0,0.42908,0.00015,24.89364]
[1776898198624,41.31,78486.21,0.0,0.42903,0.00015,24.893]
[1776898204373,41.31,78488.87,0.0,0.42944,0.00015,24.89843]
[1776898210383,41.32,78488.94,0.0,0.42946,0.00015,24.89869]
[1776898215859,41.32,78488.69,0.0,0.42943,0.00015,24.89827]
[1776898221795,41.33,78488.72,0.0,0.42944,0.00015,24.89845]
[1776898228834,41.33,78488.74,0.0,0.42946,0.00015,24.89868]
[1776898234551,41.34,78488.01,0.0,0.42935,0.00015,24.89357]
[1776898237952,41.34,78480.53,0.0,0.42824,0.00015,24.87851]
[1776898241171,41.34,78473.34,0.0,0.42716,0.00015,24.86385]
[1776898246636,41.35,78470.89,0.0,0.42681,0.00015,24.85892]
[1776898251672,41.36,78473.62,0.0,0.42723,0.00015,24.86468]
[1776898256708,41.36,78481.82,0.0,0.42846,0.00015,24.88152]
[1776898261742,41.36,78487.37,0.0,0.4293,0.00015,24.89275]
[1776898266778,41.36,78485.7,0.0,0.42905,0.00015,24.88943]
[1776898271814,41.36,78486.1,0.0,0.42911,0.00015,24.89027]
[1776898277860,41.37,78487.21,0.0,0.42928,0.00015,24.89256]
[1776898282889,41.37,78488.57,0.0,0.42949,0.00015,24.89533]
[1776898287924,41.37,78489.29,0.0,0.4296,0.00015,24.8968]
[1776898293262,41.37,78494.88,0.0,0.43043,0.00015,24.9042]
[1776898293282,41.37,78494.88,0.0,0.43043,0.00015,24.9042]
[1776898293314,41.37,78494.88,0.0,0.43043,0.00015,24.9042]
[1776898293312,41.37,78498.62,0.0,0.43099,0.00015,24.91159]
[1776898293429,41.37,78498.62,0.0,0.43099,0.00015,24.91159]
[1776898293469,41.37,78498.62,0.0,0.43099,0.00015,24.91159]
[1776898294284,41.37,78497.98,0.0,0.43089,0.00015,24.91033]
[1776898296262,41.37,78491.04,0.0,0.42986,0.00015,24.89659]
[1776898301283,41.37,78492.07,0.0,0.43002,0.00015,24.8987]
[1776898306306,41.38,78492.91,0.0,0.43014,0.00015,24.90038]
[1776898311327,41.38,78495.72,0.0,0.43057,0.00015,24.90598]
[1776898316425,41.38,78502.96,0.0,0.43165,0.00015,24.92025]
[1776898320363,41.38,78508.77,0.0,0.43253,0.00015,24.93156]
[1776898325386,41.38,78513.47,0.0,0.43323,0.00015,24.94061]
[1776898330386,41.38,78515.05,0.0,0.43347,0.00015,24.94363]
[1776898335403,41.38,78510.66,0.0,0.43281,0.00015,24.93522]
[1776898340438,41.38,78513.65,0.0,0.43326,0.00015,24.94097]
[1776898345446,41.38,78516.39,0.0,0.43367,0.00015,24.94621]
[1776898346136,41.38,78516.39,0.0,0.43367,0.00015,24.94621]
[1776898346176,41.38,78516.39,0.0,0.43367,0.00015,24.94621]
[1776898346189,41.38,78516.39,0.0,0.43367,0.00015,24.94621]
[1776898346316,41.38,78516.39,0.0,0.43367,0.00015,24.94621]
[1776898346372,41.38,78516.39,0.0,0.43367,0.00015,24.94621]
[1776898346333,41.38,78521.25,0.0,0.4344,0.00015,24.95542]
[1776898346591,41.38,78521.25,0.0,0.4344,0.00015,24.95542]
[1776898346664,41.38,78521.25,0.0,0.4344,0.00015,24.95542]
[1776898346878,41.38,78521.25,0.0,0.4344,0.00015,24.95542]
[1776898346926,41.38,78521.25,0.0,0.4344,0.00015,24.95542]
[1776898347082,41.38,78521.25,0.0,0.4344,0.00015,24.95542]
[1776898347158,41.38,78521.25,0.0,0.4344,0.00015,24.95542]
[1776898347317,41.38,78521.25,0.0,0.4344,0.00015,24.95542]
[1776898347367,41.38,78537.31,0.0,0.43681,0.00015,24.9853]
[1776898348349,41.38,78537.31,0.0,0.43681,0.00015,24.98529]
[1776898350318,41.38,78537.28,0.0,0.4368,0.00015,24.98524]
[1776898350383,41.38,78537.28,0.0,0.4368,0.00015,24.98524]
[1776898350363,41.38,78538.87,0.0,0.43704,0.00015,24.98814]
[1776898351369,41.38,78540.81,0.0,0.43732,0.00015,24.98792]
[1776898352241,41.38,78540.81,0.0,0.43732,0.00015,24.98792]
[1776898352377,41.38,78540.94,0.0,0.43734,0.00015,24.98816]
[1776898354389,41.38,78535.13,0.0,0.43647,0.00015,24.97753]
[1776898358417,41.38,78543.63,0.0,0.43774,0.00015,24.99303]
[1776898359768,41.38,78542.7,0.0,0.4376,0.00015,24.99135]
[1776898360431,41.38,78542.86,0.0,0.43763,0.00015,24.99164]
[1776898363452,41.38,78549.66,0.0,0.43865,0.00015,25.00386]
[1776898368478,41.37,78548.72,0.0,0.4385,0.00015,25.0021]
[1776898373639,41.37,78546.08,0.0,0.43809,0.00015,24.99728]
[1776898378729,41.36,78548.07,0.0,0.43838,0.00015,25.00078]
[1776898383736,41.36,78544.65,0.0,0.43786,0.00015,24.99455]
[1776898388736,41.36,78541.66,0.0,0.43741,0.00015,24.9891]
[1776898393739,41.36,78542.17,0.0,0.43749,0.00015,24.99001]
[1776898398763,41.36,78542.16,0.0,0.43748,0.00015,24.98997]
[1776898403800,41.36,78540.98,0.0,0.4373,0.00015,24.9878]
[1776898408829,41.35,78541.13,0.0,0.43732,0.00015,24.98806]
[1776898413506,41.35,78532.25,0.0,0.43598,0.00015,24.96797]
[1776898418440,41.35,78530.6,0.0,0.43573,0.00015,24.96489]
[1776898423523,41.35,78531.17,0.0,0.43581,0.00015,24.96593]
[1776898424309,41.35,78531.17,0.0,0.43581,0.00015,24.96593]
[1776898424416,41.35,78531.41,0.0,0.43585,0.00015,24.96637]
[1776898425007,41.35,78531.41,0.0,0.43585,0.00015,24.96637]
[1776898425291,41.35,78531.41,0.0,0.43585,0.00015,24.96637]
[1776898425480,41.35,78531.41,0.0,0.43585,0.00015,24.96637]
[1776898425353,41.35,78504.12,0.0,0.43175,0.00015,24.91442]
[1776898425645,41.35,78504.12,0.0,0.43175,0.00015,24.91442]
[1776898426146,41.35,78504.12,0.0,0.43175,0.00015,24.91442]
[1776898426278,41.35,78495.49,0.0,0.43046,0.00015,24.89745]
[1776898426574,41.35,78495.49,0.0,0.43046,0.00015,24.89745]
[1776898427174,41.35,78495.49,0.0,0.43046,0.00015,24.89745]
[1776898427457,41.35,78498.78,0.0,0.43095,0.00015,24.90397]
[1776898429979,41.35,78498.02,0.0,0.43084,0.00015,24.9025]
[1776898430569,41.35,78497.42,0.0,0.43075,0.00015,24.90134]
[1776898430927,41.36,78497.42,0.0,0.43076,0.00015,24.90135]
[1776898433269,41.36,78496.94,0.0,0.43068,0.00015,24.90042]
[1776898433325,41.36,78496.94,0.0,0.43068,0.00015,24.90042]
[1776898433338,41.36,78495.96,0.0,0.43054,0.00015,24.8985]
[1776898438982,41.36,78498.34,0.0,0.4309,0.00015,24.90328]
[1776898444016,41.36,78496.45,0.0,0.43063,0.00015,24.89961]
[1776898449305,41.37,78501.33,0.0,0.43136,0.00015,24.90927]
[1776898453314,41.37,78505.46,0.0,0.43198,0.00015,24.91736]
[1776898453512,41.37,78496.9,0.0,0.4307,0.00015,24.9006]
[1776898453668,41.37,78496.9,0.0,0.4307,0.00015,24.9006]
[1776898453781,41.37,78496.9,0.0,0.4307,0.00015,24.9006]
[1776898453810,41.37,78496.9,0.0,0.4307,0.00015,24.9006]
[1776898454054,41.37,78496.9,0.0,0.4307,0.00015,24.9006]
[1776898454509,41.37,78511.16,0.0,0.43284,0.00015,24.92843]
[1776898454703,41.37,78511.16,0.0,0.43284,0.00015,24.92843]
[1776898454804,41.37,78511.16,0.0,0.43284,0.00015,24.92843]
[1776898455093,41.37,78511.16,0.0,0.43284,0.00015,24.92844]
[1776898456382,41.37,78511.16,0.0,0.43284,0.00015,24.92844]
[1776898456481,41.37,78511.16,0.0,0.43284,0.00015,24.92844]
[1776898456433,41.37,78515.25,0.0,0.43346,0.00015,24.93629]
[1776898456665,41.37,78515.25,0.0,0.43346,0.00015,24.93629]
[1776898456680,41.37,78515.25,0.0,0.43346,0.00015,24.93629]
[1776898457203,41.37,78515.25,0.0,0.43346,0.00015,24.93629]
[1776898457302,41.37,78516.78,0.0,0.43369,0.00015,24.93921]
[1776898463637,41.37,78522.04,0.0,0.43447,0.00015,24.94918]
[1776898469193,41.37,78525.41,0.0,0.43498,0.00015,24.95548]
[1776898470421,41.37,78531.39,0.0,0.43587,0.00015,24.96663]
[1776898471437,41.37,78531.39,0.0,0.43587,0.00015,24.96663]
[1776898471480,41.37,78531.39,0.0,0.43587,0.00015,24.96663]
[1776898471515,41.37,78531.83,0.0,0.43593,0.00015,24.96368]
[1776898476924,41.36,78536.54,0.0,0.43663,0.00015,24.97234]
[1776898481982,41.36,78536.74,0.0,0.43666,0.00015,24.97269]
[1776898487022,41.36,78535.76,0.0,0.43651,0.00015,24.97088]
[1776898492028,41.36,78535.51,0.0,0.43647,0.00015,24.9704]
[1776898497034,41.36,78537.29,0.0,0.43674,0.00015,24.97366]
[1776898499713,41.36,78539.44,0.0,0.43706,0.00015,24.97759]
[1776898500410,41.36,78539.44,0.0,0.43706,0.00015,24.97759]
[1776898502485,41.36,78548.03,0.0,0.43835,0.00015,24.99316]
[1776898508468,41.36,78547.66,0.0,0.4383,0.00015,24.99248]
[1776898508670,41.36,78547.66,0.0,0.4383,0.00015,24.99248]
[1776898508678,41.36,78547.66,0.0,0.4383,0.00015,24.99248]
[1776898509578,41.36,78547.94,0.0,0.43834,0.00015,24.99298]
[1776898515514,41.36,78547.66,0.0,0.43829,0.00015,24.99246]
[1776898520550,41.36,78546.58,0.0,0.43813,0.00015,24.99047]
[1776898527599,41.35,78545.24,0.0,0.43792,0.00015,24.98799]
[1776898534647,41.35,78546.16,0.0,0.43804,0.00015,24.98583]
[1776898539773,41.35,78542.17,0.0,0.43744,0.00015,24.97856]
[1776898539978,41.35,78531.09,0.0,0.43577,0.00015,24.9582]
[1776898543360,41.35,78528.28,0.0,0.43535,0.00015,24.95295]
[1776898549058,41.35,78527.52,0.0,0.43523,0.00015,24.95151]
[1776898555376,41.34,78521.54,0.0,0.43433,0.00015,24.94023]
[1776898560535,41.34,78519.57,0.0,0.43403,0.00015,24.93647]
[1776898565864,41.34,78515.56,0.0,0.43343,0.00015,24.9288]
[1776898571501,41.34,78516.13,0.0,0.43351,0.00015,24.92987]
[1776898576941,41.34,78516.97,0.0,0.43363,0.00015,24.93144]
[1776898581998,41.34,78516.81,0.0,0.43361,0.00015,24.93111]
[1776898588040,41.34,78517.19,0.0,0.43366,0.00015,24.93181]
[1776898591116,41.34,78529.29,0.0,0.43547,0.00015,24.95085]
[1776898595089,41.34,78533.0,0.0,0.43603,0.00015,24.95776]
[1776898600124,41.34,78536.22,0.0,0.43651,0.00015,24.96373]
[1776898603145,41.34,78527.6,0.0,0.43522,0.00015,24.94775]
[1776898608180,41.34,78525.88,0.0,0.43496,0.00015,24.94451]
[1776898613215,41.34,78524.81,0.0,0.4348,0.00015,24.94249]
[1776898618250,41.34,78525.56,0.0,0.43491,0.00015,24.94387]
[1776898623285,41.33,78525.56,0.0,0.4349,0.00015,24.94385]
[1776898628320,41.33,78526.9,0.0,0.4351,0.00015,24.94634]
[1776898630397,41.33,78528.14,0.0,0.43529,0.00015,24.94866]
[1776898630419,41.33,78528.14,0.0,0.43529,0.00015,24.94866]
[1776898630581,41.33,78528.14,0.0,0.43529,0.00015,24.94866]
[1776898630661,41.33,78531.4,0.0,0.43578,0.00015,24.95473]
[1776898631709,41.33,78531.4,0.0,0.43578,0.00015,24.95473]
[1776898631723,41.33,78539.93,0.0,0.43706,0.00015,24.97045]
[1776898632537,41.33,78539.93,0.0,0.43706,0.00015,24.97045]
[1776898632602,41.33,78542.2,0.0,0.4374,0.00015,24.97458]
[1776898635370,41.33,78543.11,0.0,0.43754,0.00015,24.97621]
[1776898641766,41.33,78541.48,0.0,0.43728,0.00015,24.97318]
[1776898646448,41.32,78534.06,0.0,0.43616,0.00015,24.95948]
[1776898651481,41.32,78533.85,0.0,0.43611,0.00015,24.95528]
[1776898657523,41.32,78533.81,0.0,0.4361,0.00015,24.95514]
[1776898665579,41.31,78533.9,0.0,0.43611,0.00015,24.95523]
[1776898671981,41.31,78532.49,0.0,0.43589,0.00015,24.95254]
[1776898680684,41.31,78533.8,0.0,0.43608,0.00015,24.95489]
[1776898688877,41.3,78533.26,0.0,0.43599,0.00015,24.95386]
[1776898694782,41.3,78533.95,0.0,0.43609,0.00015,24.95509]
[1776898702840,41.3,78534.21,0.0,0.43613,0.00015,24.95554]
[1776898707874,41.3,78538.15,0.0,0.43672,0.00015,24.96275]
[1776898708240,41.3,78538.15,0.0,0.43672,0.00015,24.96275]
[1776898708275,41.3,78538.15,0.0,0.43672,0.00015,24.96275]
[1776898708728,41.3,78538.15,0.0,0.43672,0.00015,24.96275]
[1776898708846,41.3,78538.15,0.0,0.43672,0.00015,24.96275]
[1776898708875,41.3,78538.15,0.0,0.43672,0.00015,24.96275]
[1776898708880,41.3,78539.83,0.0,0.43697,0.00015,24.96584]
[1776898709889,41.3,78551.89,0.0,0.43879,0.00015,24.98771]
[1776898710932,41.3,78554.09,0.0,0.43912,0.00015,24.99166]
[1776898711037,41.3,78554.09,0.0,0.43912,0.00015,24.99166]
[1776898711317,41.3,78554.09,0.0,0.43912,0.00015,24.99166]
[1776898711363,41.3,78554.09,0.0,0.43912,0.00015,24.99166]
[1776898711586,41.3,78554.09,0.0,0.43912,0.00015,24.99166]
[1776898711632,41.3,78554.09,0.0,0.43912,0.00015,24.99166]
[1776898711813,41.3,78554.09,0.0,0.43912,0.00015,24.99166]
[1776898711914,41.3,78550.62,0.0,0.43859,0.00015,24.98172]
[1776898712777,41.3,78550.62,0.0,0.43859,0.00015,24.98172]
[1776898712868,41.3,78550.62,0.0,0.43859,0.00015,24.98172]
[1776898712913,41.3,78550.62,0.0,0.43859,0.00015,24.98174]
[1776898714859,41.3,78551.41,0.0,0.43871,0.00015,24.98317]
[1776898714937,41.3,78551.41,0.0,0.43871,0.00015,24.98317]
[1776898714923,41.3,78551.64,0.0,0.43875,0.00015,24.98359]
[1776898714986,41.3,78551.64,0.0,0.43875,0.00015,24.98359]
[1776898715043,41.3,78551.64,0.0,0.43875,0.00015,24.98359]
[1776898715187,41.3,78551.64,0.0,0.43875,0.00015,24.98359]
[1776898715220,41.3,78551.64,0.0,0.43875,0.00015,24.98359]
[1776898715404,41.3,78551.64,0.0,0.43875,0.00015,24.98359]
[1776898715487,41.3,78551.64,0.0,0.43875,0.00015,24.98359]
[1776898715597,41.3,78551.64,0.0,0.43875,0.00015,24.98359]
[1776898715637,41.3,78551.64,0.0,0.43875,0.00015,24.98359]
[1776898715819,41.3,78551.64,0.0,0.43875,0.00015,24.98359]
[1776898715930,41.3,78552.09,0.0,0.43882,0.00015,24.98441]
[1776898717046,41.31,78557.68,0.0,0.43966,0.00015,24.99436]
[1776898717102,41.31,78557.68,0.0,0.43966,0.00015,24.99436]
[1776898717295,41.31,78557.68,0.0,0.43966,0.00015,24.99436]
[1776898717945,41.31,78560.04,0.0,0.44002,0.00015,24.99855]
[1776898718885,41.31,78560.04,0.0,0.44002,0.00015,24.99855]
[1776898718893,41.31,78560.04,0.0,0.44002,0.00015,24.99855]
[1776898718951,41.31,78560.15,0.0,0.44004,0.00015,24.99877]
[1776898723986,41.32,78565.35,0.0,0.44083,0.00015,25.00798]
[1776898729022,41.32,78563.42,0.0,0.44056,0.00015,25.00473]
[1776898734349,41.33,78562.85,0.0,0.44048,0.00015,25.00379]
[1776898740100,41.33,78561.9,0.0,0.44034,0.00015,25.00222]
[1776898746142,41.34,78561.53,0.0,0.44029,0.00015,25.00164]
[1776898752546,41.34,78564.41,0.0,0.44073,0.00015,25.00673]
[1776898758225,41.34,78563.6,0.0,0.44062,0.00015,25.00537]
[1776898763260,41.35,78564.48,0.0,0.44076,0.00015,25.00697]
[1776898767374,41.35,78564.13,0.0,0.44071,0.00015,25.0064]
[1776898767457,41.35,78564.13,0.0,0.44071,0.00015,25.0064]
[1776898767498,41.35,78564.13,0.0,0.44071,0.00015,25.0064]
[1776898767653,41.35,78564.13,0.0,0.44071,0.00015,25.0064]
[1776898767956,41.35,78564.13,0.0,0.44071,0.00015,25.0064]
[1776898768017,41.35,78564.13,0.0,0.44071,0.00015,25.0064]
[1776898767987,41.35,78577.67,0.0,0.44275,0.00015,25.02967]
[1776898768392,41.35,78577.67,0.0,0.44275,0.00015,25.02967]
[1776898768444,41.35,78577.67,0.0,0.44275,0.00015,25.02967]
[1776898768459,41.35,78577.67,0.0,0.44275,0.00015,25.02967]
[1776898768691,41.35,78587.61,0.0,0.44425,0.00015,25.04633]
[1776898770858,41.35,78587.61,0.0,0.44425,0.00015,25.04633]
[1776898770871,41.35,78587.61,0.0,0.44425,0.00015,25.04633]
[1776898770897,41.35,78593.61,0.0,0.44515,0.00015,25.05622]
[1776898775900,41.35,78596.49,0.0,0.44558,0.00015,25.05718]
[1776898780932,41.35,78597.71,0.0,0.44576,0.00015,25.05919]
[1776898782978,41.35,78603.66,0.0,0.44666,0.00015,25.0688]
[1776898788024,41.36,78606.22,0.0,0.44705,0.00015,25.07292]
[1776898793043,41.36,78605.34,0.0,0.44693,0.00015,25.07156]
[1776898795980,41.36,78595.34,0.0,0.44542,0.00015,25.05546]
[1776898798776,41.36,78590.12,0.0,0.44464,0.00015,25.04691]
[1776898798782,41.36,78590.12,0.0,0.44464,0.00015,25.04691]
[1776898798965,41.36,78590.67,0.0,0.44472,0.00015,25.04782]
[1776898800814,41.36,78588.52,0.0,0.44439,0.00015,25.04427]
[1776898801053,41.36,78589.95,0.0,0.44461,0.00015,25.04664]
[1776898801337,41.36,78589.95,0.0,0.44461,0.00015,25.04664]
[1776898801479,41.36,78589.95,0.0,0.44461,0.00015,25.04664]
[1776898801542,41.36,78589.95,0.0,0.44461,0.00015,25.04664]
[1776898801729,41.36,78589.95,0.0,0.44461,0.00015,25.04664]
[1776898801952,41.36,78589.95,0.0,0.44461,0.00015,25.04664]
[1776898802026,41.36,78589.95,0.0,0.44461,0.00015,25.04664]
[1776898801978,41.36,78585.0,0.0,0.44387,0.00015,25.03844]
[1776898802181,41.36,78585.0,0.0,0.44387,0.00015,25.03844]
[1776898802238,41.36,78585.0,0.0,0.44387,0.00015,25.03844]
[1776898802386,41.36,78585.0,0.0,0.44387,0.00015,25.03844]
[1776898802477,41.36,78585.0,0.0,0.44387,0.00015,25.03844]
[1776898802585,41.36,78585.0,0.0,0.44387,0.00015,25.03844]
[1776898802658,41.36,78585.0,0.0,0.44387,0.00015,25.03844]
[1776898802797,41.36,78585.0,0.0,0.44387,0.00015,25.03844]
[1776898802871,41.36,78585.0,0.0,0.44387,0.00015,25.03844]
[1776898803016,41.36,78585.0,0.0,0.44387,0.00015,25.03844]
[1776898802898,41.36,78583.42,0.0,0.44363,0.00015,25.0358]
[1776898805759,41.36,78583.68,0.0,0.44367,0.00015,25.03626]
[1776898805772,41.36,78583.68,0.0,0.44367,0.00015,25.03626]
[1776898805910,41.36,78583.68,0.0,0.44367,0.00015,25.03626]
[1776898805953,41.36,78587.65,0.0,0.44427,0.00015,25.04287]
[1776898808079,41.37,78588.52,0.0,0.4444,0.00015,25.04433]
[1776898809050,41.37,78589.9,0.0,0.44461,0.00015,25.04661]
[1776898814121,41.37,78591.97,0.0,0.44493,0.00015,25.05005]
[1776898819123,41.37,78593.67,0.0,0.44518,0.00015,25.05287]
[1776898819935,41.37,78593.67,0.0,0.44518,0.00015,25.05287]
[1776898819946,41.37,78593.67,0.0,0.44518,0.00015,25.05287]
[1776898819967,41.37,78595.61,0.0,0.44548,0.00015,25.05604]
[1776898825085,41.37,78597.42,0.0,0.44575,0.00015,25.059]
[1776898828819,41.37,78598.3,0.0,0.44589,0.00015,25.06044]
[1776898828936,41.37,78597.3,0.0,0.44574,0.00015,25.05882]
[1776898829901,41.37,78588.31,0.0,0.44438,0.00015,25.0441]
[1776898832755,41.38,78585.84,0.0,0.444,0.00015,25.03628]
[1776898837789,41.38,78588.18,0.0,0.44436,0.00015,25.04022]
[1776898842802,41.38,78588.18,0.0,0.44437,0.00015,25.04025]
[1776898843068,41.38,78573.28,0.0,0.44213,0.00015,25.01524]
[1776898843510,41.38,78573.28,0.0,0.44213,0.00015,25.01524]
[1776898843609,41.38,78573.28,0.0,0.44213,0.00015,25.01524]
[1776898843709,41.38,78573.28,0.0,0.44213,0.00015,25.01524]
[1776898843767,41.38,78573.28,0.0,0.44213,0.00015,25.01524]
[1776898844016,41.39,78548.21,0.0,0.43836,0.00015,24.97137]
[1776898844189,41.39,78548.21,0.0,0.43836,0.00015,24.97137]
[1776898844333,41.39,78548.21,0.0,0.43836,0.00015,24.97137]
[1776898844373,41.39,78548.21,0.0,0.43836,0.00015,24.97137]
[1776898844540,41.39,78548.21,0.0,0.43836,0.00015,24.97137]
[1776898844641,41.39,78548.21,0.0,0.43836,0.00015,24.97137]
[1776898844804,41.39,78548.21,0.0,0.43836,0.00015,24.97137]
[1776898844848,41.39,78548.21,0.0,0.43836,0.00015,24.97137]
[1776898845007,41.39,78548.21,0.0,0.43836,0.00015,24.97137]
[1776898845055,41.39,78548.21,0.0,0.43836,0.00015,24.97137]
[1776898845089,41.39,78545.92,0.0,0.43801,0.00015,24.96725]
[1776898845265,41.39,78545.92,0.0,0.43801,0.00015,24.96725]
[1776898845349,41.39,78545.92,0.0,0.43801,0.00015,24.96725]
[1776898845484,41.39,78545.92,0.0,0.43801,0.00015,24.96725]
[1776898845558,41.39,78545.92,0.0,0.43801,0.00015,24.96725]
[1776898845584,41.39,78545.92,0.0,0.43801,0.00015,24.96725]
[1776898845919,41.39,78545.92,0.0,0.43801,0.00015,24.96725]
[1776898846019,41.39,78545.37,0.0,0.43793,0.00015,24.96624]
[1776898848652,41.39,78544.83,0.0,0.43785,0.00015,24.96527]
[1776898849053,41.39,78543.99,0.0,0.43772,0.00015,24.96375]
[1776898852697,41.39,78542.19,0.0,0.43745,0.00015,24.96049]
[1776898853046,41.39,78540.64,0.0,0.43722,0.00015,24.95767]
[1776898854150,41.39,78540.32,0.0,0.43717,0.00015,24.95709]
[1776898854214,41.39,78540.32,0.0,0.43717,0.00015,24.95709]
[1776898854392,41.39,78540.32,0.0,0.43717,0.00015,24.95709]
[1776898854435,41.39,78540.32,0.0,0.43717,0.00015,24.95709]
[1776898854531,41.39,78540.32,0.0,0.43717,0.00015,24.95709]
[1776898854909,41.39,78539.6,0.0,0.43706,0.00015,24.95577]
[1776898855915,41.39,78555.96,0.0,0.43952,0.00015,24.98516]
[1776898856922,41.38,78556.23,0.0,0.43956,0.00015,24.98562]
[1776898862965,41.38,78550.58,0.0,0.4387,0.00015,24.97547]
[1776898868098,41.37,78551.37,0.0,0.43881,0.00015,24.97682]
[1776898868211,41.37,78550.21,0.0,0.43864,0.00015,24.97473]
[1776898870017,41.37,78536.12,0.0,0.43651,0.00015,24.94913]
[1776898875049,41.37,78538.08,0.0,0.4368,0.00015,24.95268]
[1776898880085,41.37,78538.86,0.0,0.43692,0.00015,24.95405]
[1776898883106,41.36,78532.45,0.0,0.43595,0.00015,24.94221]
[1776898885373,41.36,78528.03,0.0,0.43528,0.00015,24.93397]
[1776898886127,41.36,78528.03,0.0,0.43528,0.00015,24.93396]
[1776898887136,41.36,78518.25,0.0,0.43381,0.00015,24.91552]
[1776898889149,41.36,78515.21,0.0,0.43335,0.00015,24.90971]
[1776898891208,41.36,78515.75,0.0,0.43342,0.00015,24.90697]
[1776898891313,41.36,78515.75,0.0,0.43342,0.00015,24.90697]
[1776898891392,41.36,78515.75,0.0,0.43342,0.00015,24.90697]
[1776898891489,41.36,78515.75,0.0,0.43342,0.00015,24.90697]
[1776898891500,41.36,78515.75,0.0,0.43342,0.00015,24.90697]
[1776898891562,41.36,78515.75,0.0,0.43342,0.00015,24.90697]
[1776898891602,41.36,78515.75,0.0,0.43342,0.00015,24.90697]
[1776898891654,41.36,78515.75,0.0,0.43342,0.00015,24.90697]
[1776898891800,41.36,78515.75,0.0,0.43342,0.00015,24.90697]
[1776898891865,41.36,78515.75,0.0,0.43342,0.00015,24.90697]
[1776898892007,41.36,78515.75,0.0,0.43342,0.00015,24.90697]
[1776898892072,41.36,78515.75,0.0,0.43342,0.00015,24.90697]
[1776898892052,41.36,78522.34,0.0,0.43441,0.00015,24.91949]
[1776898892209,41.36,78522.34,0.0,0.43441,0.00015,24.91949]
[1776898892280,41.36,78522.34,0.0,0.43441,0.00015,24.91949]
[1776898892408,41.36,78522.34,0.0,0.43441,0.00015,24.91949]
[1776898892506,41.36,78521.21,0.0,0.43424,0.00015,24.91735]
[1776898894351,41.36,78519.49,0.0,0.43398,0.00015,24.91408]
[1776898894372,41.36,78519.49,0.0,0.43398,0.00015,24.91408]
[1776898894379,41.36,78519.49,0.0,0.43398,0.00015,24.91408]
[1776898894565,41.36,78518.72,0.0,0.43387,0.00015,24.91261]
[1776898896543,41.36,78518.72,0.0,0.43387,0.00015,24.91261]
[1776898896558,41.36,78518.72,0.0,0.43387,0.00015,24.91261]
[1776898896564,41.36,78518.72,0.0,0.43387,0.00015,24.91261]
[1776898897031,41.36,78517.98,0.0,0.43376,0.00015,24.91119]
[1776898900285,41.36,78513.29,0.0,0.43305,0.00015,24.90221]
[1776898901014,41.36,78513.31,0.0,0.43305,0.00015,24.90224]
[1776898901356,41.36,78513.31,0.0,0.43305,0.00015,24.90224]
[1776898902061,41.36,78513.8,0.0,0.43313,0.00015,24.90318]
[1776898905218,41.36,78515.04,0.0,0.43331,0.00015,24.90556]
[1776898905533,41.36,78515.04,0.0,0.43331,0.00015,24.90556]
[1776898905845,41.36,78515.54,0.0,0.43339,0.00015,24.90651]
[1776898907167,41.36,78506.32,0.0,0.432,0.00015,24.88873]
[1776898909556,41.36,78500.45,0.0,0.43112,0.00015,24.87726]
[1776898910214,41.36,78500.45,0.0,0.43112,0.00015,24.87726]
[1776898910225,41.36,78500.45,0.0,0.43112,0.00015,24.87726]
[1776898911081,41.36,78501.04,0.0,0.43121,0.00015,24.87843]
[1776898916097,41.36,78504.19,0.0,0.43169,0.00015,24.88464]
[1776898919528,41.36,78501.39,0.0,0.43127,0.00015,24.87921]
[1776898920163,41.36,78495.61,0.0,0.4304,0.00015,24.86778]
[1776898920775,41.36,78495.61,0.0,0.4304,0.00015,24.86778]
[1776898920787,41.36,78495.61,0.0,0.4304,0.00015,24.86778]
[1776898920867,41.36,78492.96,0.0,0.43,0.00015,24.86247]
[1776898925401,41.35,78500.14,0.0,0.43107,0.00015,24.87654]
[1776898930511,41.35,78496.35,0.0,0.43049,0.00015,24.86899]
[1776898934415,41.34,78493.78,0.0,0.43009,0.00015,24.8637]
[1776898934533,41.34,78493.78,0.0,0.43009,0.00015,24.8637]
[1776898934700,41.34,78496.7,0.0,0.43052,0.00015,24.86946]
[1776898935760,41.34,78496.7,0.0,0.43052,0.00015,24.86946]
[1776898935899,41.34,78502.46,0.0,0.43139,0.00015,24.88082]
[1776898940915,41.34,78504.74,0.0,0.43173,0.00015,24.88532]
[1776898945884,41.35,78504.19,0.0,0.43166,0.00015,24.8843]
[1776898945985,41.35,78503.96,0.0,0.43162,0.00015,24.88386]
[1776898950993,41.35,78504.06,0.0,0.43164,0.00015,24.88408]
[1776898955126,41.35,78497.32,0.0,0.43062,0.00015,24.86708]
[1776898956112,41.35,78490.99,0.0,0.42967,0.00015,24.85451]
[1776898959147,41.35,78488.56,0.0,0.42931,0.00015,24.84971]
[1776898960894,41.35,78497.92,0.0,0.43072,0.00015,24.8684]
[1776898962101,41.35,78497.92,0.0,0.43072,0.00015,24.8684]
[1776898962202,41.36,78506.84,0.0,0.43206,0.00015,24.8859]
[1776898964216,41.36,78514.19,0.0,0.43317,0.00015,24.90011]
[1776898969233,41.36,78517.28,0.0,0.43363,0.00015,24.90602]
[1776898974262,41.36,78521.49,0.0,0.43426,0.00015,24.914]
[1776898975226,41.36,78515.29,0.0,0.43333,0.00015,24.9022]
[1776898977169,41.36,78510.49,0.0,0.43261,0.00015,24.89297]
[1776898978169,41.36,78503.23,0.0,0.43152,0.00015,24.87886]
[1776898979641,41.36,78502.96,0.0,0.43148,0.00015,24.87834]
[1776898979648,41.36,78502.96,0.0,0.43148,0.00015,24.87834]
[1776898979827,41.36,78504.5,0.0,0.43171,0.00015,24.88136]
[1776898983744,41.36,78505.35,0.0,0.43184,0.00015,24.88302]
[1776898984205,41.36,78501.05,0.0,0.4312,0.00015,24.87462]
[1776898985122,41.36,78492.19,0.0,0.42987,0.00015,24.85708]
[1776898987174,41.36,78493.12,0.0,0.43,0.00015,24.85892]
[1776898992248,41.35,78495.84,0.0,0.43041,0.00015,24.86429]
[1776898997248,41.35,78497.64,0.0,0.43068,0.00015,24.86781]
[1776899002277,41.35,78498.92,0.0,0.43087,0.00015,24.87033]
[1776899007281,41.35,78498.01,0.0,0.43073,0.00015,24.86849]
[1776899012337,41.34,78496.06,0.0,0.43041,0.00015,24.86073]
[1776899014126,41.34,78495.5,0.0,0.43032,0.00015,24.85959]
[1776899014135,41.34,78495.5,0.0,0.43032,0.00015,24.85959]
[1776899014228,41.34,78495.46,0.0,0.43031,0.00015,24.85948]
[1776899019243,41.34,78491.7,0.0,0.42974,0.00015,24.85186]
[1776899023275,41.33,78483.89,0.0,0.42855,0.00015,24.83602]
[1776899024221,41.33,78473.13,0.0,0.42694,0.00015,24.814]
[1776899024517,41.33,78473.13,0.0,0.42694,0.00015,24.814]
[1776899024533,41.33,78473.13,0.0,0.42694,0.00015,24.814]
[1776899024621,41.33,78473.13,0.0,0.42694,0.00015,24.814]
[1776899025095,41.33,78473.33,0.0,0.42697,0.00015,24.81442]
[1776899027109,41.33,78468.25,0.0,0.42621,0.00015,24.80393]
[1776899028710,41.33,78468.51,0.0,0.42625,0.00015,24.80449]
[1776899028731,41.33,78468.51,0.0,0.42625,0.00015,24.80449]
[1776899029123,41.33,78468.82,0.0,0.4263,0.00015,24.80516]
[1776899033047,41.34,78468.36,0.0,0.42624,0.00015,24.80427]
[1776899033270,41.34,78468.54,0.0,0.42627,0.00015,24.80466]
[1776899039112,41.34,78471.0,0.0,0.42664,0.00015,24.80985]
[1776899039144,41.34,78471.3,0.0,0.42669,0.00015,24.8105]
[1776899041386,41.34,78471.34,0.0,0.4267,0.00015,24.81059]
[1776899042215,41.34,78474.34,0.0,0.42715,0.00015,24.81678]
[1776899043211,41.34,78474.34,0.0,0.42715,0.00015,24.81678]
[1776899043222,41.34,78481.33,0.0,0.4282,0.00015,24.83111]
[1776899046243,41.34,78486.07,0.0,0.42891,0.00015,24.84074]
[1776899051273,41.34,78486.76,0.0,0.42901,0.00015,24.84215]
[1776899051279,41.35,78486.48,0.0,0.42897,0.00015,24.84159]
[1776899059334,41.35,78486.6,0.0,0.42899,0.00015,24.84187]
[1776899064768,41.35,78487.01,0.0,0.42906,0.00015,24.84275]
[1776899071418,41.36,78488.0,0.0,0.42921,0.00015,24.84112]
[1776899075697,41.36,78486.45,0.0,0.42899,0.00015,24.8381]
[1776899076279,41.36,78485.26,0.0,0.42881,0.00015,24.83572]
[1776899080288,41.37,78478.98,0.0,0.42788,0.00015,24.82309]
[1776899085336,41.37,78479.49,0.0,0.42797,0.00015,24.82427]
[1776899087813,41.38,78479.95,0.0,0.42805,0.00015,24.82531]
[1776899087878,41.38,78479.95,0.0,0.42805,0.00015,24.82531]
[1776899087979,41.38,78481.44,0.0,0.42827,0.00015,24.82837]
[1776899089334,41.38,78488.61,0.0,0.42935,0.00015,24.84288]
[1776899089831,41.38,78488.61,0.0,0.42935,0.00015,24.84288]
[1776899089902,41.38,78488.61,0.0,0.42935,0.00015,24.84288]
[1776899090000,41.38,78488.61,0.0,0.42935,0.00015,24.84288]
[1776899090108,41.38,78488.61,0.0,0.42935,0.00015,24.84288]
[1776899090121,41.38,78488.61,0.0,0.42935,0.00015,24.84288]
[1776899090198,41.38,78488.61,0.0,0.42935,0.00015,24.84288]
[1776899090209,41.38,78493.5,0.0,0.43009,0.00015,24.85267]
[1776899091563,41.38,78493.81,0.0,0.43013,0.00015,24.85329]
[1776899091667,41.38,78497.13,0.0,0.43063,0.00015,24.85989]
[1776899093891,41.38,78497.13,0.0,0.43063,0.00015,24.85991]
[1776899093935,41.38,78499.04,0.0,0.43092,0.00015,24.86372]
[1776899099615,41.39,78492.43,0.0,0.42994,0.00015,24.85075]
[1776899105054,41.4,78487.01,0.0,0.42914,0.00015,24.84004]
[1776899110691,41.4,78486.67,0.0,0.4291,0.00015,24.83947]
[1776899115948,41.41,78485.9,0.0,0.429,0.00015,24.83803]
[1776899125194,41.42,78484.82,0.0,0.42885,0.00015,24.83607]
[1776899131133,41.42,78483.11,0.0,0.42861,0.00015,24.83272]
[1776899131171,41.42,78471.46,0.0,0.42685,0.00015,24.80518]
[1776899133210,41.42,78469.11,0.0,0.4265,0.00015,24.80035]
[1776899139894,41.42,78467.91,0.0,0.42633,0.00015,24.79792]
[1776899145335,41.43,78468.71,0.0,0.42645,0.00015,24.7996]
[1776899150975,41.43,78472.94,0.0,0.42708,0.00015,24.80834]
[1776899156008,41.42,78473.58,0.0,0.42718,0.00015,24.80964]
[1776899162050,41.42,78472.72,0.0,0.42705,0.00015,24.80785]
[1776899165071,41.42,78465.78,0.0,0.42601,0.00015,24.79351]
[1776899170108,41.43,78460.87,0.0,0.42528,0.00015,24.78328]
[1776899175252,41.43,78461.79,0.0,0.42542,0.00015,24.78523]
[1776899176787,41.43,78456.88,0.0,0.42468,0.00015,24.77491]
[1776899176829,41.43,78456.88,0.0,0.42468,0.00015,24.77491]
[1776899177082,41.43,78456.88,0.0,0.42468,0.00015,24.77491]
[1776899177086,41.43,78456.88,0.0,0.42468,0.00015,24.77491]
[1776899177223,41.43,78440.32,0.0,0.42221,0.00015,24.73944]
[1776899178165,41.43,78440.32,0.0,0.4222,0.00015,24.73942]
[1776899180179,41.42,78458.85,0.0,0.42497,0.00015,24.77901]
[1776899181185,41.42,78462.75,0.0,0.42556,0.00015,24.78718]
[1776899186220,41.42,78459.87,0.0,0.42512,0.00015,24.78104]
[1776899191255,41.42,78457.83,0.0,0.42479,0.00015,24.77285]
[1776899196290,41.41,78460.66,0.0,0.4252,0.00015,24.77868]
[1776899201324,41.41,78456.91,0.0,0.42463,0.00015,24.77065]
[1776899206360,41.4,78454.36,0.0,0.42424,0.00015,24.76514]
[1776899211401,41.4,78456.63,0.0,0.42457,0.00015,24.76983]
[1776899216429,41.39,78454.65,0.0,0.42426,0.00015,24.76552]
[1776899221465,41.39,78454.87,0.0,0.42429,0.00015,24.76587]
[1776899223481,41.39,78466.67,0.0,0.42605,0.00015,24.79063]
[1776899225493,41.38,78473.87,0.0,0.42712,0.00015,24.80549]
[1776899231197,41.39,78472.3,0.0,0.4269,0.00015,24.80234]
[1776899236570,41.39,78464.95,0.0,0.4258,0.00015,24.7872]
[1776899243619,41.4,78463.89,0.0,0.42565,0.00015,24.78506]
[1776899248653,41.4,78468.57,0.0,0.42636,0.00015,24.79489]
[1776899254454,41.4,78468.96,0.0,0.42641,0.00015,24.79198]
[1776899259731,41.41,78467.58,0.0,0.42621,0.00015,24.78923]
[1776899264765,41.41,78467.11,0.0,0.42615,0.00015,24.78834]
[1776899269882,41.41,78464.12,0.0,0.42571,0.00015,24.78219]
[1776899275867,41.41,78458.48,0.0,0.42487,0.00015,24.77041]
[1776899281885,41.42,78459.04,0.0,0.42496,0.00015,24.77163]
[1776899286920,41.42,78459.71,0.0,0.42506,0.00015,24.77307]
[1776899291979,41.42,78459.61,0.0,0.42505,0.00015,24.77289]
[1776899296990,41.42,78462.98,0.0,0.42556,0.00015,24.78]
[1776899303034,41.42,78465.17,0.0,0.42589,0.00015,24.78464]
[1776899306462,41.42,78472.29,0.0,0.42696,0.00015,24.79943]
[1776899308068,41.43,78477.15,0.0,0.42769,0.00015,24.80945]
[1776899310541,41.43,78477.45,0.0,0.42774,0.00015,24.8101]
[1776899315583,41.43,78479.0,0.0,0.42797,0.00015,24.80957]
[1776899316697,41.43,78483.08,0.0,0.42858,0.00015,24.81789]
[1776899316775,41.43,78483.08,0.0,0.42858,0.00015,24.81789]
[1776899316826,41.43,78483.08,0.0,0.42858,0.00015,24.81789]
[1776899317013,41.43,78483.08,0.0,0.42858,0.00015,24.81789]
[1776899317102,41.43,78483.08,0.0,0.42858,0.00015,24.81789]
[1776899317332,41.43,78483.08,0.0,0.42858,0.00015,24.81789]
[1776899317362,41.43,78483.08,0.0,0.42858,0.00015,24.81789]
[1776899317463,41.43,78488.34,0.0,0.42937,0.00015,24.82849]
[1776899317655,41.43,78488.34,0.0,0.42937,0.00015,24.82849]
[1776899317855,41.43,78488.34,0.0,0.42937,0.00015,24.82849]
[1776899317866,41.43,78488.34,0.0,0.42937,0.00015,24.82849]
[1776899317971,41.43,78488.34,0.0,0.42937,0.00015,24.82849]
[1776899318068,41.43,78488.34,0.0,0.42937,0.00015,24.82849]
[1776899318175,41.44,78488.34,0.0,0.42937,0.00015,24.82851]
[1776899318836,41.44,78488.34,0.0,0.42937,0.00015,24.82851]
[1776899319396,41.44,78493.95,0.0,0.43022,0.00015,24.8397]
[1776899319815,41.44,78493.95,0.0,0.43022,0.00015,24.8397]
[1776899319879,41.44,78493.95,0.0,0.43022,0.00015,24.8397]
[1776899320078,41.44,78493.95,0.0,0.43022,0.00015,24.8397]
[1776899320188,41.44,78493.95,0.0,0.43022,0.00015,24.83971]
[1776899320778,41.44,78493.95,0.0,0.43022,0.00015,24.83971]
[1776899321036,41.44,78493.95,0.0,0.43022,0.00015,24.83971]
[1776899321109,41.44,78493.95,0.0,0.43022,0.00015,24.83971]
[1776899321197,41.44,78498.97,0.0,0.43097,0.00015,24.84964]
[1776899322842,41.44,78501.4,0.0,0.43134,0.00015,24.85441]
[1776899323210,41.44,78503.9,0.0,0.43171,0.00015,24.8593]
[1776899326602,41.44,78510.88,0.0,0.43276,0.00015,24.87282]
[1776899332274,41.44,78513.53,0.0,0.43316,0.00015,24.87791]
[1776899335294,41.44,78519.92,0.0,0.43412,0.00015,24.89008]
[1776899342343,41.44,78520.67,0.0,0.43423,0.00015,24.89149]
[1776899349393,41.44,78524.94,0.0,0.43487,0.00015,24.89952]
[1776899354429,41.44,78525.28,0.0,0.43492,0.00015,24.90015]
[1776899362364,41.44,78523.47,0.0,0.43465,0.00015,24.89676]
[1776899367519,41.44,78522.63,0.0,0.43452,0.00015,24.89519]
[1776899373560,41.44,78522.38,0.0,0.43447,0.00015,24.89095]
[1776899378595,41.44,78524.97,0.0,0.43486,0.00015,24.89581]
[1776899383635,41.44,78525.83,0.0,0.43499,0.00015,24.89741]
[1776899386598,41.44,78527.12,0.0,0.43518,0.00015,24.89981]
[1776899386609,41.44,78527.12,0.0,0.43518,0.00015,24.89981]
[1776899386654,41.44,78531.95,0.0,0.43591,0.00015,24.90879]
[1776899387662,41.44,78538.4,0.0,0.43688,0.00015,24.92065]
[1776899392668,41.43,78541.47,0.0,0.43733,0.00015,24.9262]
[1776899395586,41.43,78540.35,0.0,0.43716,0.00015,24.92412]
[1776899395639,41.43,78540.35,0.0,0.43716,0.00015,24.92412]
[1776899395743,41.43,78540.7,0.0,0.43721,0.00015,24.92475]
[1776899396727,41.43,78540.87,0.0,0.43724,0.00015,24.92505]
[1776899398738,41.43,78548.59,0.0,0.4384,0.00015,24.93896]
[1776899403773,41.42,78547.55,0.0,0.43823,0.00015,24.93702]
[1776899405456,41.42,78547.55,0.0,0.43823,0.00015,24.93702]
[1776899405492,41.42,78547.55,0.0,0.43823,0.00015,24.93702]
[1776899405845,41.42,78548.09,0.0,0.43831,0.00015,24.93795]
[1776899406378,41.42,78547.36,0.0,0.4382,0.00015,24.93663]
[1776899411829,41.42,78547.08,0.0,0.43815,0.00015,24.93609]
[1776899417451,41.42,78544.35,0.0,0.43773,0.00015,24.9311]
[1776899422908,41.41,78541.95,0.0,0.43736,0.00015,24.92665]
[1776899428950,41.41,78541.99,0.0,0.43736,0.00015,24.92664]
[1776899432543,41.4,78558.17,0.0,0.43978,0.00015,24.9518]
[1776899433986,41.4,78556.89,0.0,0.43959,0.00015,24.94954]
[1776899437377,41.4,78549.8,0.0,0.43852,0.00015,24.93694]
[1776899441047,41.4,78543.53,0.0,0.43758,0.00015,24.92563]
[1776899446072,41.4,78543.91,0.0,0.43763,0.00015,24.92626]
[1776899450423,41.4,78548.08,0.0,0.43825,0.00015,24.93373]
[1776899450460,41.4,78548.08,0.0,0.43825,0.00015,24.93373]
[1776899450509,41.4,78548.08,0.0,0.43825,0.00015,24.93373]
[1776899450678,41.4,78548.08,0.0,0.43825,0.00015,24.93373]
[1776899450717,41.4,78548.08,0.0,0.43825,0.00015,24.93373]
[1776899450730,41.4,78548.08,0.0,0.43825,0.00015,24.93373]
[1776899450781,41.4,78557.81,0.0,0.43972,0.00015,24.95105]
[1776899451216,41.4,78557.81,0.0,0.43972,0.00015,24.95105]
[1776899451255,41.4,78557.81,0.0,0.43972,0.00015,24.95105]
[1776899451317,41.4,78564.37,0.0,0.4407,0.00015,24.96253]
[1776899452519,41.4,78564.37,0.0,0.4407,0.00015,24.96253]
[1776899452778,41.4,78562.0,0.0,0.44035,0.00015,24.95843]
[1776899456145,41.4,78554.24,0.0,0.43919,0.00015,24.9448]
[1776899461181,41.41,78552.39,0.0,0.43891,0.00015,24.94159]
[1776899466237,41.41,78555.08,0.0,0.43932,0.00015,24.94641]
[1776899471347,41.41,78559.91,0.0,0.44005,0.00015,24.95495]
[1776899477657,41.41,78558.08,0.0,0.43978,0.00015,24.95174]
[1776899481541,41.41,78566.08,0.0,0.44098,0.00015,24.96572]
[1776899482877,41.41,78567.46,0.0,0.44119,0.00015,24.96811]
[1776899483336,41.41,78572.37,0.0,0.44193,0.00015,24.97656]
[1776899488371,41.41,78575.86,0.0,0.44246,0.00015,24.9825]
[1776899494145,41.41,78578.82,0.0,0.44289,0.00015,24.98374]
[1776899495422,41.41,78584.47,0.0,0.44374,0.00015,24.99321]
[1776899500457,41.41,78584.35,0.0,0.44373,0.00015,24.99303]
[1776899502470,41.41,78575.39,0.0,0.44238,0.00015,24.97797]
[1776899507505,41.42,78571.17,0.0,0.44175,0.00015,24.97083]
[1776899512540,41.42,78570.98,0.0,0.44173,0.00015,24.97058]
[1776899517577,41.43,78572.49,0.0,0.44197,0.00015,24.97325]
[1776899522611,41.43,78573.55,0.0,0.44214,0.00015,24.97514]
[1776899523790,41.43,78564.26,0.0,0.44074,0.00015,24.95917]
[1776899524858,41.43,78557.73,0.0,0.43976,0.00015,24.94777]
[1776899531674,41.44,78559.87,0.0,0.44009,0.00015,24.95158]
[1776899536710,41.44,78557.76,0.0,0.43977,0.00015,24.94789]
[1776899541745,41.44,78554.58,0.0,0.43929,0.00015,24.94229]
[1776899546893,41.44,78553.89,0.0,0.43919,0.00015,24.94109]
[1776899548798,41.44,78543.79,0.0,0.43767,0.00015,24.923]
[1776899553836,41.44,78541.56,0.0,0.43732,0.00015,24.91515]
[1776899558871,41.44,78541.7,0.0,0.43734,0.00015,24.91537]
[1776899563905,41.44,78543.64,0.0,0.43763,0.00015,24.91886]
[1776899568940,41.43,78542.41,0.0,0.43744,0.00015,24.91659]
[1776899574408,41.43,78545.4,0.0,0.43789,0.00015,24.92198]
[1776899580023,41.44,78546.86,0.0,0.43811,0.00015,24.92466]
[1776899582175,41.44,78558.49,0.0,0.43986,0.00015,24.94536]
[1776899584051,41.44,78559.15,0.0,0.43997,0.00015,24.94657]
[1776899592108,41.45,78556.51,0.0,0.43959,0.00015,24.94207]
[1776899597145,41.45,78551.29,0.0,0.43881,0.00015,24.93291]
[1776899602177,41.46,78548.53,0.0,0.43841,0.00015,24.92808]
[1776899607214,41.46,78552.4,0.0,0.439,0.00015,24.93508]
[1776899612222,41.47,78555.7,0.0,0.43949,0.00015,24.93722]
[1776899618691,41.48,78560.8,0.0,0.44027,0.00015,24.94632]
[1776899624333,41.48,78564.56,0.0,0.44085,0.00015,24.95297]
[1776899627354,41.48,78553.71,0.0,0.43922,0.00015,24.93398]
[1776899628762,41.48,78546.71,0.0,0.43817,0.00015,24.92149]
[1776899634374,41.48,78549.48,0.0,0.43858,0.00015,24.92645]
[1776899640261,41.49,78549.94,0.0,0.43866,0.00015,24.92733]
[1776899645481,41.49,78551.16,0.0,0.43884,0.00015,24.92953]
[1776899652531,41.49,78550.24,0.0,0.43871,0.00015,24.92795]
[1776899657566,41.49,78552.27,0.0,0.43902,0.00015,24.93158]
[1776899663609,41.49,78553.84,0.0,0.43926,0.00015,24.93438]
[1776899669067,41.49,78555.61,0.0,0.43952,0.00015,24.93752]
[1776899674686,41.5,78559.42,0.0,0.44009,0.00015,24.94047]
[1776899679721,41.5,78560.24,0.0,0.44021,0.00015,24.94192]
[1776899684759,41.5,78562.02,0.0,0.44048,0.00015,24.94504]
[1776899690846,41.5,78563.44,0.0,0.4407,0.00015,24.94755]
[1776899697896,41.5,78563.39,0.0,0.4407,0.00015,24.94749]
[1776899704950,41.5,78564.22,0.0,0.44082,0.00015,24.94897]
[1776899710922,41.51,78564.22,0.0,0.44083,0.00015,24.94899]
[1776899716877,41.51,78564.78,0.0,0.44091,0.00015,24.94997]
[1776899718520,41.51,78570.5,0.0,0.44177,0.00015,24.95982]
[1776899720351,41.51,78561.46,0.0,0.44041,0.00015,24.94422]
[1776899726096,41.51,78556.59,0.0,0.43968,0.00015,24.93569]
[1776899731130,41.51,78553.0,0.0,0.43914,0.00015,24.92935]
[1776899735181,41.5,78547.57,0.0,0.43831,0.00015,24.91587]
[1776899741201,41.51,78554.86,0.0,0.43941,0.00015,24.92885]
[1776899744577,41.5,78563.81,0.0,0.44075,0.00015,24.94449]
[1776899749596,41.5,78561.9,0.0,0.44046,0.00015,24.94114]
[1776899755301,41.51,78557.97,0.0,0.43988,0.00015,24.93432]
[1776899759701,41.51,78565.03,0.0,0.44094,0.00015,24.94668]
[1776899762349,41.51,78557.7,0.0,0.43984,0.00015,24.93393]
[1776899767383,41.51,78554.99,0.0,0.43944,0.00015,24.92919]
[1776899773082,41.51,78554.31,0.0,0.43934,0.00015,24.92801]
[1776899781086,41.52,78554.37,0.0,0.43936,0.00015,24.92819]
[1776899786303,41.52,78552.27,0.0,0.43905,0.00015,24.92453]
[1776899787043,41.52,78542.81,0.0,0.43763,0.00015,24.90759]
[1776899789911,41.52,78540.17,0.0,0.43723,0.00015,24.90279]
[1776899795657,41.52,78541.41,0.0,0.4374,0.00015,24.90125]
[1776899802628,41.52,78542.35,0.0,0.43754,0.00015,24.90297]
[1776899808670,41.52,78543.14,0.0,0.43767,0.00015,24.90443]
[1776899813706,41.52,78543.88,0.0,0.43777,0.00015,24.90574]
[1776899820126,41.52,78543.5,0.0,0.43771,0.00015,24.90503]
[1776899825931,41.52,78545.94,0.0,0.43808,0.00015,24.9094]
[1776899827003,41.52,78532.56,0.0,0.43607,0.00015,24.88503]
[1776899828821,41.51,78531.69,0.0,0.43593,0.00015,24.88339]
[1776899834017,41.51,78532.83,0.0,0.4361,0.00015,24.88543]
[1776899834118,41.51,78541.48,0.0,0.4374,0.00015,24.90124]
[1776899835389,41.51,78541.48,0.0,0.4374,0.00015,24.90124]
[1776899835500,41.51,78541.48,0.0,0.4374,0.00015,24.90124]
[1776899837393,41.51,78540.7,0.0,0.43728,0.00015,24.89984]
[1776899837885,41.51,78540.17,0.0,0.4372,0.00015,24.89889]
[1776899843926,41.52,78539.84,0.0,0.43716,0.00015,24.89835]
[1776899848961,41.52,78537.71,0.0,0.43684,0.00015,24.89451]
[1776899853999,41.52,78537.3,0.0,0.43678,0.00015,24.89004]
[1776899860044,41.52,78535.97,0.0,0.43658,0.00015,24.88763]
[1776899865230,41.52,78534.55,0.0,0.43637,0.00015,24.88506]
[1776899871124,41.53,78533.85,0.0,0.43627,0.00015,24.88383]
[1776899876152,41.52,78535.52,0.0,0.43651,0.00015,24.88684]
[1776899881189,41.52,78535.78,0.0,0.43655,0.00015,24.88726]
[1776899884217,41.52,78519.02,0.0,0.43403,0.00015,24.85602]
[1776899885224,41.52,78520.19,0.0,0.4342,0.00015,24.85821]
[1776899889252,41.52,78532.38,0.0,0.43603,0.00015,24.88091]
[1776899893280,41.51,78537.34,0.0,0.43677,0.00015,24.88994]
[1776899898314,41.51,78533.03,0.0,0.43611,0.00015,24.88194]
[1776899904382,41.5,78531.23,0.0,0.43583,0.00015,24.87857]
[1776899910908,41.5,78532.06,0.0,0.43595,0.00015,24.88]
[1776899916440,41.49,78533.01,0.0,0.43607,0.00015,24.87789]
[1776899921474,41.49,78537.67,0.0,0.43676,0.00015,24.88638]
[1776899926510,41.49,78536.77,0.0,0.43662,0.00015,24.88466]
[1776899930788,41.48,78518.32,0.0,0.43384,0.00015,24.85021]
[1776899936584,41.48,78520.94,0.0,0.43423,0.00015,24.85513]
[1776899941620,41.48,78523.34,0.0,0.43459,0.00015,24.85962]
[1776899946654,41.48,78522.83,0.0,0.43451,0.00015,24.85862]
[1776899951689,41.48,78526.45,0.0,0.43505,0.00015,24.86537]
[1776899956724,41.47,78527.92,0.0,0.43527,0.00015,24.86807]
[1776899961759,41.47,78531.31,0.0,0.43577,0.00015,24.87433]
[1776899968004,41.47,78532.4,0.0,0.43593,0.00015,24.8763]
[1776899973843,41.47,78531.09,0.0,0.43572,0.00015,24.87003]
[1776899978878,41.46,78532.07,0.0,0.43586,0.00015,24.8718]
[1776899986934,41.46,78537.03,0.0,0.4366,0.00015,24.88086]
[1776899995367,41.46,78538.1,0.0,0.43676,0.00015,24.88278]
[1776899998011,41.45,78531.73,0.0,0.43579,0.00015,24.87097]
[1776900001646,41.45,78530.72,0.0,0.43564,0.00015,24.86908]
[1776900001703,41.45,78530.72,0.0,0.43564,0.00015,24.86908]
[1776900002043,41.45,78521.53,0.0,0.43425,0.00015,24.85187]
[1776900003515,41.45,78517.14,0.0,0.43359,0.00015,24.84355]
[1776900003529,41.45,78517.14,0.0,0.43359,0.00015,24.84355]
[1776900004057,41.45,78518.39,0.0,0.43378,0.00015,24.84593]
[1776900005783,41.45,78520.56,0.0,0.43411,0.00015,24.85005]
[1776900005842,41.45,78520.56,0.0,0.43411,0.00015,24.85005]
[1776900006292,41.45,78518.79,0.0,0.43384,0.00015,24.84669]
[1776900007618,41.45,78518.79,0.0,0.43384,0.00015,24.8467]
[1776900008084,41.45,78517.13,0.0,0.43359,0.00015,24.84355]
[1776900013119,41.45,78518.11,0.0,0.43375,0.00015,24.84545]
[1776900017884,41.45,78517.4,0.0,0.43364,0.00015,24.84412]
[1776900017969,41.45,78517.4,0.0,0.43364,0.00015,24.84412]
[1776900019749,41.46,78512.82,0.0,0.43296,0.00015,24.8354]
[1776900020359,41.46,78511.05,0.0,0.43269,0.00015,24.83201]
[1776900021773,41.46,78511.22,0.0,0.43272,0.00015,24.83235]
[1776900021783,41.46,78511.22,0.0,0.43272,0.00015,24.83235]
[1776900021802,41.46,78511.22,0.0,0.43272,0.00015,24.83235]
[1776900022183,41.46,78511.22,0.0,0.43272,0.00015,24.83236]
[1776900023750,41.46,78509.92,0.0,0.43252,0.00015,24.82987]
[1776900023789,41.46,78509.92,0.0,0.43252,0.00015,24.82987]
[1776900030674,41.46,78505.92,0.0,0.43193,0.00015,24.82222]
[1776900035519,41.47,78501.74,0.0,0.4313,0.00015,24.81039]
[1776900035538,41.47,78501.74,0.0,0.4313,0.00015,24.81039]
[1776900035929,41.47,78501.74,0.0,0.4313,0.00015,24.81039]
[1776900036286,41.47,78501.12,0.0,0.43121,0.00015,24.8092]
[1776900041316,41.47,78499.17,0.0,0.43092,0.00015,24.80545]
[1776900046351,41.48,78497.42,0.0,0.43067,0.00015,24.80209]
[1776900051766,41.48,78496.0,0.0,0.43046,0.00015,24.79937]
[1776900057233,41.48,78496.0,0.0,0.43047,0.00015,24.79945]
[1776900062468,41.49,78488.54,0.0,0.42936,0.00015,24.78473]
[1776900067498,41.49,78487.36,0.0,0.42919,0.00015,24.78247]
[1776900071527,41.5,78479.19,0.0,0.42798,0.00015,24.76607]
[1776900071660,41.5,78479.19,0.0,0.42798,0.00015,24.76607]
[1776900071694,41.5,78479.19,0.0,0.42798,0.00015,24.76607]
[1776900072365,41.5,78479.19,0.0,0.42798,0.00015,24.76607]
[1776900072551,41.5,78461.53,0.0,0.42533,0.00015,24.72964]
[1776900072611,41.5,78461.53,0.0,0.42533,0.00015,24.72964]
[1776900072689,41.5,78461.53,0.0,0.42533,0.00015,24.72964]
[1776900072698,41.5,78461.53,0.0,0.42533,0.00015,24.72964]
[1776900072732,41.5,78461.53,0.0,0.42533,0.00015,24.72964]
[1776900073540,41.5,78457.58,0.0,0.42474,0.00015,24.72134]
[1776900073886,41.5,78457.58,0.0,0.42474,0.00015,24.72134]
[1776900073896,41.5,78457.58,0.0,0.42474,0.00015,24.72134]
[1776900074547,41.5,78460.46,0.0,0.42517,0.00015,24.7274]
[1776900079438,41.49,78454.38,0.0,0.42426,0.00015,24.71452]
[1776900082499,41.49,78445.98,0.0,0.423,0.00015,24.69655]
[1776900084995,41.49,78444.65,0.0,0.42279,0.00015,24.69364]
[1776900085110,41.49,78444.65,0.0,0.42279,0.00015,24.69364]
[1776900088581,41.49,78442.99,0.0,0.42254,0.00015,24.68999]
[1776900088803,41.49,78442.41,0.0,0.42245,0.00015,24.68872]
[1776900093840,41.48,78441.68,0.0,0.42232,0.00015,24.68325]
[1776900097140,41.48,78433.02,0.0,0.42102,0.00015,24.66427]
[1776900098170,41.48,78433.02,0.0,0.42102,0.00015,24.66427]
[1776900098357,41.48,78433.02,0.0,0.42102,0.00015,24.66427]
[1776900098522,41.48,78433.02,0.0,0.42102,0.00015,24.66427]
[1776900098490,41.48,78407.8,0.0,0.41725,0.00015,24.60786]
[1776900098649,41.48,78407.8,0.0,0.41725,0.00015,24.60786]
[1776900098872,41.48,78407.8,0.0,0.41725,0.00015,24.60786]
[1776900099155,41.48,78407.8,0.0,0.41725,0.00015,24.60786]
[1776900099410,41.48,78407.8,0.0,0.41725,0.00015,24.60786]
[1776900099486,41.48,78383.85,0.0,0.41368,0.00015,24.55229]
[1776900100097,41.48,78383.85,0.0,0.41368,0.00015,24.55229]
[1776900100339,41.48,78383.85,0.0,0.41368,0.00015,24.55229]
[1776900100384,41.48,78383.85,0.0,0.41368,0.00015,24.55229]
[1776900100417,41.48,78383.85,0.0,0.41368,0.00015,24.55229]
[1776900100599,41.48,78376.64,0.0,0.4126,0.00015,24.53519]
[1776900100665,41.48,78376.64,0.0,0.4126,0.00015,24.53519]
[1776900100731,41.48,78376.64,0.0,0.4126,0.00015,24.53519]
[1776900101262,41.48,78376.64,0.0,0.4126,0.00015,24.53519]
[1776900101386,41.48,78376.64,0.0,0.4126,0.00015,24.53519]
[1776900101488,41.48,78376.66,0.0,0.4126,0.00015,24.53519]
[1776900101602,41.48,78376.66,0.0,0.4126,0.00015,24.53519]
[1776900101845,41.48,78376.66,0.0,0.4126,0.00015,24.53519]
[1776900106830,41.47,78370.61,0.0,0.41169,0.00015,24.52051]
[1776900106891,41.47,78371.07,0.0,0.41176,0.00015,24.52157]
[1776900108869,41.47,78371.07,0.0,0.41175,0.00015,24.52153]
[1776900108967,41.47,78373.26,0.0,0.41208,0.00015,24.52675]
[1776900112358,41.47,78373.28,0.0,0.41207,0.00015,24.52671]
[1776900112398,41.47,78373.28,0.0,0.41207,0.00015,24.52671]
[1776900112438,41.46,78374.03,0.0,0.41218,0.00015,24.52842]
[1776900112610,41.46,78374.03,0.0,0.41218,0.00015,24.52842]
[1776900112664,41.46,78374.03,0.0,0.41218,0.00015,24.52842]
[1776900112957,41.46,78374.03,0.0,0.41218,0.00015,24.52842]
[1776900112967,41.46,78374.03,0.0,0.41218,0.00015,24.52842]
[1776900113036,41.46,78373.44,0.0,0.41209,0.00015,24.52701]
[1776900113635,41.46,78373.44,0.0,0.41209,0.00015,24.52701]
[1776900113829,41.46,78373.44,0.0,0.41209,0.00015,24.52701]
[1776900113869,41.46,78373.44,0.0,0.41209,0.00015,24.52701]
[1776900113930,41.46,78374.08,0.0,0.41218,0.00015,24.5285]
[1776900114920,41.46,78374.08,0.0,0.41218,0.00015,24.5285]
[1776900114976,41.46,78374.08,0.0,0.41218,0.00015,24.5285]
[1776900115025,41.46,78374.08,0.0,0.41218,0.00015,24.5285]
[1776900115097,41.46,78374.08,0.0,0.41218,0.00015,24.5285]
[1776900115107,41.46,78374.08,0.0,0.41218,0.00015,24.52846]
[1776900116138,41.46,78374.08,0.0,0.41218,0.00015,24.52846]
[1776900116180,41.46,78374.08,0.0,0.41218,0.00015,24.52846]
[1776900116183,41.46,78374.08,0.0,0.41218,0.00015,24.52846]
[1776900116242,41.46,78374.08,0.0,0.41218,0.00015,24.52846]
[1776900116343,41.46,78374.52,0.0,0.41224,0.00015,24.52947]
[1776900117459,41.46,78374.52,0.0,0.41224,0.00015,24.52947]
[1776900117542,41.46,78374.52,0.0,0.41224,0.00015,24.52947]
[1776900117521,41.46,78374.86,0.0,0.41229,0.00015,24.53024]
[1776900118910,41.46,78374.86,0.0,0.41229,0.00015,24.5302]
[1776900118923,41.46,78374.86,0.0,0.41229,0.00015,24.5302]
[1776900118925,41.46,78374.86,0.0,0.41229,0.00015,24.5302]
[1776900119527,41.46,78374.0,0.0,0.41215,0.00015,24.52807]
[1776900120275,41.46,78374.0,0.0,0.41215,0.00015,24.52807]
[1776900120302,41.46,78374.0,0.0,0.41215,0.00015,24.52807]
[1776900120493,41.46,78365.75,0.0,0.41092,0.00015,24.50817]
[1776900120622,41.46,78365.75,0.0,0.41092,0.00015,24.50817]
[1776900120853,41.46,78365.75,0.0,0.41092,0.00015,24.50817]
[1776900120950,41.46,78365.75,0.0,0.41092,0.00015,24.50817]
[1776900120985,41.46,78365.75,0.0,0.41092,0.00015,24.50817]
[1776900121184,41.46,78351.98,0.0,0.40888,0.00015,24.47445]
[1776900122277,41.46,78363.23,0.0,0.41055,0.00015,24.50206]
[1776900123062,41.46,78363.23,0.0,0.41055,0.00015,24.50206]
[1776900123507,41.46,78361.81,0.0,0.41034,0.00015,24.49858]
[1776900125380,41.46,78357.29,0.0,0.40967,0.00015,24.48756]
[1776900125394,41.46,78357.29,0.0,0.40967,0.00015,24.48756]
[1776900125412,41.46,78357.29,0.0,0.40967,0.00015,24.48756]
[1776900125515,41.46,78357.29,0.0,0.40967,0.00015,24.48756]
[1776900125533,41.46,78360.53,0.0,0.41015,0.00015,24.49553]
[1776900125838,41.46,78360.53,0.0,0.41015,0.00015,24.49553]
[1776900125891,41.46,78360.53,0.0,0.41015,0.00015,24.49553]
[1776900125934,41.46,78360.53,0.0,0.41015,0.00015,24.49553]
[1776900126008,41.46,78360.53,0.0,0.41015,0.00015,24.49553]
[1776900126019,41.46,78360.53,0.0,0.41015,0.00015,24.49553]
[1776900126034,41.46,78360.53,0.0,0.41015,0.00015,24.49553]
[1776900126239,41.46,78360.53,0.0,0.41015,0.00015,24.49553]
[1776900126241,41.46,78360.53,0.0,0.41015,0.00015,24.49553]
[1776900126331,41.46,78360.53,0.0,0.41015,0.00015,24.49553]
[1776900126569,41.46,78368.19,0.0,0.41129,0.00015,24.51411]
[1776900127185,41.46,78368.19,0.0,0.41129,0.00015,24.51411]
[1776900127262,41.46,78368.19,0.0,0.41129,0.00015,24.51411]
[1776900127436,41.46,78368.19,0.0,0.41129,0.00015,24.51411]
[1776900127532,41.46,78368.19,0.0,0.41129,0.00015,24.51411]
[1776900127480,41.46,78375.86,0.0,0.41243,0.00015,24.53252]
[1776900128866,41.45,78375.86,0.0,0.41243,0.00015,24.53249]
[1776900128874,41.45,78375.86,0.0,0.41243,0.00015,24.53249]
[1776900128885,41.45,78375.86,0.0,0.41243,0.00015,24.53249]
[1776900128925,41.45,78375.86,0.0,0.41243,0.00015,24.53249]
[1776900128955,41.45,78381.59,0.0,0.41328,0.00015,24.5461]
[1776900130125,41.45,78381.59,0.0,0.41328,0.00015,24.5461]
[1776900130145,41.45,78381.59,0.0,0.41328,0.00015,24.5461]
[1776900130158,41.45,78381.59,0.0,0.41328,0.00015,24.5461]
[1776900130187,41.45,78381.59,0.0,0.41328,0.00015,24.5461]
[1776900130226,41.45,78383.02,0.0,0.41349,0.00015,24.54944]
[1776900131384,41.45,78383.02,0.0,0.41349,0.00015,24.54944]
[1776900131408,41.45,78383.02,0.0,0.41349,0.00015,24.54944]
[1776900131437,41.45,78383.02,0.0,0.41349,0.00015,24.54944]
[1776900131485,41.45,78382.9,0.0,0.41347,0.00015,24.54916]
[1776900132455,41.45,78382.9,0.0,0.41347,0.00015,24.54916]
[1776900132490,41.45,78382.9,0.0,0.41347,0.00015,24.54916]
[1776900132497,41.45,78382.9,0.0,0.41347,0.00015,24.54916]
[1776900132606,41.45,78382.9,0.0,0.41347,0.00015,24.54916]
[1776900132539,41.45,78385.96,0.0,0.41393,0.00015,24.55638]
[1776900133631,41.45,78386.03,0.0,0.41394,0.00015,24.55654]
[1776900133658,41.45,78386.03,0.0,0.41394,0.00015,24.55654]
[1776900133778,41.45,78386.03,0.0,0.41394,0.00015,24.55654]
[1776900133835,41.45,78386.03,0.0,0.41394,0.00015,24.55654]
[1776900134207,41.45,78386.03,0.0,0.41394,0.00015,24.55654]
[1776900134313,41.45,78386.03,0.0,0.41394,0.00015,24.55654]
[1776900134349,41.45,78395.15,0.0,0.4153,0.00015,24.57789]
[1776900134766,41.45,78395.15,0.0,0.4153,0.00015,24.57789]
[1776900134780,41.45,78395.15,0.0,0.4153,0.00015,24.57789]
[1776900135521,41.45,78397.1,0.0,0.41559,0.00015,24.58242]
[1776900136027,41.45,78397.1,0.0,0.41559,0.00015,24.58242]
[1776900136042,41.45,78397.1,0.0,0.41559,0.00015,24.58242]
[1776900136617,41.45,78399.46,0.0,0.41594,0.00015,24.58789]
[1776900139323,41.45,78400.12,0.0,0.41604,0.00015,24.58947]
[1776900139336,41.45,78400.12,0.0,0.41604,0.00015,24.58947]
[1776900139406,41.45,78398.82,0.0,0.41585,0.00015,24.58649]
[1776900140760,41.46,78398.82,0.0,0.41585,0.00015,24.58651]
[1776900140846,41.46,78398.82,0.0,0.41585,0.00015,24.58651]
[1776900141145,41.46,78400.57,0.0,0.41612,0.00015,24.59058]
[1776900142189,41.46,78400.57,0.0,0.41612,0.00015,24.59058]
[1776900142228,41.46,78400.57,0.0,0.41612,0.00015,24.59058]
[1776900142304,41.46,78400.57,0.0,0.41612,0.00015,24.59058]
[1776900142344,41.46,78400.57,0.0,0.41612,0.00015,24.59058]
[1776900142405,41.46,78403.89,0.0,0.41661,0.00015,24.59824]
[1776900143390,41.46,78403.89,0.0,0.41661,0.00015,24.59824]
[1776900143482,41.46,78404.76,0.0,0.41675,0.00015,24.60026]
[1776900146075,41.46,78411.66,0.0,0.41778,0.00015,24.61605]
[1776900148510,41.46,78410.53,0.0,0.41761,0.00015,24.6135]
[1776900148573,41.46,78410.53,0.0,0.41761,0.00015,24.6135]
[1776900149096,41.46,78411.18,0.0,0.41771,0.00015,24.61499]
[1776900149927,41.46,78411.18,0.0,0.41771,0.00015,24.61499]
[1776900149984,41.46,78411.18,0.0,0.41771,0.00015,24.61499]
[1776900153430,41.46,78415.77,0.0,0.41838,0.00015,24.62159]
[1776900153508,41.46,78415.77,0.0,0.41838,0.00015,24.62159]
[1776900153565,41.46,78414.76,0.0,0.41823,0.00015,24.61931]
[1776900159147,41.46,78409.63,0.0,0.41747,0.00015,24.60769]
[1776900167025,41.46,78416.46,0.0,0.41849,0.00015,24.6232]
[1776900167087,41.46,78416.46,0.0,0.41849,0.00015,24.6232]
[1776900167642,41.46,78416.46,0.0,0.41849,0.00015,24.6232]
[1776900168229,41.46,78417.78,0.0,0.41869,0.00015,24.62617]
[1776900173265,41.46,78418.78,0.0,0.41884,0.00015,24.6284]
[1776900178299,41.46,78421.86,0.0,0.4193,0.00015,24.63529]
[1776900183334,41.46,78420.82,0.0,0.41914,0.00015,24.63296]
[1776900188371,41.46,78415.71,0.0,0.41838,0.00015,24.62148]
[1776900190384,41.46,78408.25,0.0,0.41726,0.00015,24.60457]
[1776900195455,41.46,78407.89,0.0,0.41721,0.00015,24.60377]
[1776900204481,41.47,78402.3,0.0,0.41638,0.00015,24.59105]
[1776900209516,41.47,78398.98,0.0,0.41589,0.00015,24.58346]
[1776900214552,41.47,78408.19,0.0,0.41726,0.00015,24.60087]
[1776900215570,41.47,78400.61,0.0,0.41613,0.00015,24.58349]
[1776900217575,41.47,78393.7,0.0,0.4151,0.00015,24.5675]
[1776900221604,41.47,78393.72,0.0,0.41511,0.00015,24.56764]
[1776900225548,41.48,78394.76,0.0,0.41527,0.00015,24.57014]
[1776900225626,41.48,78394.76,0.0,0.41527,0.00015,24.57014]
[1776900226396,41.48,78392.04,0.0,0.41487,0.00015,24.56383]
[1776900226635,41.48,78389.62,0.0,0.41451,0.00015,24.5582]
[1776900228908,41.48,78387.41,0.0,0.41418,0.00015,24.55306]
[1776900228937,41.48,78387.41,0.0,0.41418,0.00015,24.55306]
[1776900230429,41.48,78387.88,0.0,0.41425,0.00015,24.55419]
[1776900230666,41.48,78388.35,0.0,0.41432,0.00015,24.55532]
[1776900233686,41.48,78377.57,0.0,0.41272,0.00015,24.52991]
[1776900234692,41.48,78370.41,0.0,0.41166,0.00015,24.51276]
[1776900236270,41.48,78366.72,0.0,0.4111,0.00015,24.50381]
[1776900236333,41.48,78366.72,0.0,0.4111,0.00015,24.50381]
[1776900236705,41.48,78366.35,0.0,0.41105,0.00015,24.50288]
[1776900237686,41.48,78366.35,0.0,0.41105,0.00015,24.50288]
[1776900237699,41.48,78366.35,0.0,0.41105,0.00015,24.50288]
[1776900237712,41.48,78366.19,0.0,0.41102,0.00015,24.50246]
[1776900239114,41.48,78365.53,0.0,0.41092,0.00015,24.50083]
[1776900239146,41.48,78365.53,0.0,0.41092,0.00015,24.50083]
[1776900240609,41.48,78367.35,0.0,0.41119,0.00015,24.5052]
[1776900240615,41.48,78367.07,0.0,0.41114,0.00015,24.50449]
[1776900243132,41.48,78360.41,0.0,0.41015,0.00015,24.48825]
[1776900245813,41.48,78359.97,0.0,0.41008,0.00015,24.48719]
[1776900245895,41.48,78359.97,0.0,0.41008,0.00015,24.48719]
[1776900248764,41.48,78352.4,0.0,0.40896,0.00015,24.4686]
[1776900249250,41.48,78351.06,0.0,0.40876,0.00015,24.46529]
[1776900250223,41.48,78351.06,0.0,0.40876,0.00015,24.46529]
[1776900250262,41.48,78351.06,0.0,0.40876,0.00015,24.46529]
[1776900250636,41.48,78351.06,0.0,0.40876,0.00015,24.46529]
[1776900250733,41.48,78351.06,0.0,0.40876,0.00015,24.46529]
[1776900250768,41.48,78349.66,0.0,0.40855,0.00015,24.46185]
[1776900250944,41.48,78349.66,0.0,0.40855,0.00015,24.46185]
[1776900251008,41.48,78349.66,0.0,0.40855,0.00015,24.46185]
[1776900251177,41.48,78349.66,0.0,0.40855,0.00015,24.46185]
[1776900251236,41.48,78349.66,0.0,0.40855,0.00015,24.46185]
[1776900251408,41.48,78349.66,0.0,0.40855,0.00015,24.46185]
[1776900251441,41.48,78349.66,0.0,0.40855,0.00015,24.46185]
[1776900251626,41.48,78349.66,0.0,0.40855,0.00015,24.46185]
[1776900251656,41.48,78349.13,0.0,0.40848,0.00015,24.46055]
[1776900252688,41.48,78349.13,0.0,0.40848,0.00015,24.46055]
[1776900252813,41.48,78349.13,0.0,0.40848,0.00015,24.46055]
[1776900253105,41.48,78349.97,0.0,0.4086,0.00015,24.46267]
[1776900257417,41.48,78334.4,0.0,0.40629,0.00015,24.42376]
[1776900259708,41.48,78323.16,0.0,0.40463,0.00015,24.39513]
[1776900262025,41.48,78328.9,0.0,0.40548,0.00015,24.40981]
[1776900262047,41.48,78328.9,0.0,0.40548,0.00015,24.40981]
[1776900262887,41.48,78333.59,0.0,0.40617,0.00015,24.42171]
[1776900263156,41.48,78333.6,0.0,0.40617,0.00015,24.42172]
[1776900265637,41.48,78332.53,0.0,0.40601,0.00015,24.419]
[1776900265676,41.48,78332.53,0.0,0.40601,0.00015,24.419]
[1776900265933,41.48,78331.43,0.0,0.40585,0.00015,24.4162]
[1776900265967,41.48,78331.43,0.0,0.40585,0.00015,24.4162]
[1776900269946,41.48,78338.53,0.0,0.4069,0.00015,24.43408]
[1776900275570,41.48,78340.29,0.0,0.40714,0.00015,24.4346]
[1776900281025,41.47,78345.17,0.0,0.40786,0.00015,24.44671]
[1776900283541,41.47,78333.25,0.0,0.40609,0.00015,24.41671]
[1776900284592,41.47,78333.25,0.0,0.40609,0.00015,24.41671]
[1776900284628,41.47,78333.25,0.0,0.40609,0.00015,24.41671]
[1776900284713,41.47,78333.25,0.0,0.40609,0.00015,24.41671]
[1776900284729,41.47,78293.52,0.0,0.40019,0.00015,24.3134]
[1776900284822,41.47,78293.52,0.0,0.40019,0.00015,24.3134]
[1776900284904,41.47,78293.52,0.0,0.40019,0.00015,24.3134]
[1776900284949,41.47,78293.52,0.0,0.40019,0.00015,24.3134]
[1776900284982,41.47,78293.52,0.0,0.40019,0.00015,24.3134]
[1776900285011,41.47,78293.52,0.0,0.40019,0.00015,24.3134]
[1776900285041,41.47,78293.52,0.0,0.40019,0.00015,24.3134]
[1776900285269,41.47,78293.52,0.0,0.40019,0.00015,24.3134]
[1776900285329,41.47,78293.52,0.0,0.40019,0.00015,24.3134]
[1776900285400,41.47,78293.52,0.0,0.40019,0.00015,24.3134]
[1776900285488,41.47,78293.52,0.0,0.40019,0.00015,24.3134]
[1776900285527,41.47,78293.52,0.0,0.40019,0.00015,24.3134]
[1776900285578,41.47,78293.52,0.0,0.40019,0.00015,24.3134]
[1776900285677,41.47,78293.52,0.0,0.40019,0.00015,24.3134]
[1776900285704,41.47,78293.52,0.0,0.40019,0.00015,24.3134]
[1776900285710,41.47,78293.52,0.0,0.40019,0.00015,24.3134]
[1776900285685,41.47,78277.44,0.0,0.39782,0.00015,24.27015]
[1776900285831,41.47,78277.44,0.0,0.39782,0.00015,24.27015]
[1776900286038,41.47,78277.44,0.0,0.39782,0.00015,24.27015]
[1776900286162,41.47,78277.44,0.0,0.39782,0.00015,24.27015]
[1776900286295,41.47,78277.44,0.0,0.39782,0.00015,24.27015]
[1776900286471,41.47,78277.44,0.0,0.39782,0.00015,24.27015]
[1776900286764,41.47,78275.18,0.0,0.39748,0.00015,24.26393]
[1776900286850,41.47,78275.18,0.0,0.39748,0.00015,24.26393]
[1776900286976,41.47,78275.18,0.0,0.39748,0.00015,24.26393]
[1776900286990,41.47,78275.18,0.0,0.39748,0.00015,24.26393]
[1776900287064,41.47,78275.18,0.0,0.39748,0.00015,24.26393]
[1776900287093,41.47,78275.18,0.0,0.39748,0.00015,24.26393]
[1776900287124,41.47,78275.18,0.0,0.39748,0.00015,24.26393]
[1776900287463,41.47,78275.18,0.0,0.39748,0.00015,24.26393]
[1776900287737,41.47,78275.18,0.0,0.39748,0.00015,24.26393]
[1776900287775,41.47,78292.76,0.0,0.40008,0.00015,24.31137]
[1776900288172,41.47,78292.76,0.0,0.40008,0.00015,24.31137]
[1776900288204,41.47,78292.76,0.0,0.40008,0.00015,24.31137]
[1776900288232,41.47,78297.7,0.0,0.40082,0.00015,24.32457]
[1776900290081,41.47,78297.7,0.0,0.40082,0.00015,24.32462]
[1776900290091,41.47,78297.7,0.0,0.40082,0.00015,24.32462]
[1776900290094,41.47,78297.7,0.0,0.40082,0.00015,24.32462]
[1776900290207,41.47,78297.7,0.0,0.40082,0.00015,24.32462]
[1776900290258,41.47,78297.7,0.0,0.40082,0.00015,24.32462]
[1776900290308,41.48,78299.11,0.0,0.40103,0.00015,24.32841]
[1776900291215,41.48,78299.11,0.0,0.40103,0.00015,24.32841]
[1776900291227,41.48,78299.11,0.0,0.40103,0.00015,24.32841]
[1776900291252,41.48,78299.11,0.0,0.40103,0.00015,24.32841]
[1776900291257,41.48,78299.11,0.0,0.40103,0.00015,24.32841]
[1776900291319,41.48,78299.11,0.0,0.40103,0.00015,24.32841]
[1776900291417,41.48,78299.33,0.0,0.40106,0.00015,24.32897]
[1776900292412,41.48,78299.33,0.0,0.40106,0.00015,24.32897]
[1776900292458,41.48,78299.33,0.0,0.40106,0.00015,24.32897]
[1776900292560,41.47,78297.59,0.0,0.4008,0.00015,24.32434]
[1776900293176,41.47,78297.59,0.0,0.4008,0.00015,24.32434]
[1776900293289,41.47,78297.59,0.0,0.4008,0.00015,24.32434]
[1776900293630,41.47,78297.59,0.0,0.4008,0.00015,24.32434]
[1776900293656,41.47,78297.59,0.0,0.4008,0.00015,24.32434]
[1776900293758,41.47,78298.25,0.0,0.4009,0.00015,24.32607]
[1776900295268,41.47,78298.29,0.0,0.4009,0.00015,24.32615]
[1776900295323,41.47,78298.29,0.0,0.4009,0.00015,24.32615]
[1776900295361,41.47,78296.42,0.0,0.40063,0.00015,24.32117]
[1776900295956,41.47,78296.42,0.0,0.40063,0.00015,24.32117]
[1776900296026,41.47,78296.42,0.0,0.40063,0.00015,24.32117]
[1776900296480,41.47,78292.11,0.0,0.39999,0.00015,24.30966]
[1776900297109,41.47,78292.11,0.0,0.39999,0.00015,24.30966]
[1776900297231,41.47,78292.11,0.0,0.39999,0.00015,24.30966]
[1776900297411,41.47,78292.11,0.0,0.39999,0.00015,24.30966]
[1776900297484,41.47,78292.11,0.0,0.39999,0.00015,24.30966]
[1776900297603,41.47,78292.11,0.0,0.39999,0.00015,24.30966]
[1776900297665,41.47,78292.11,0.0,0.39999,0.00015,24.30966]
[1776900297783,41.47,78292.11,0.0,0.39999,0.00015,24.30966]
[1776900297821,41.47,78292.11,0.0,0.39999,0.00015,24.30966]
[1776900297891,41.47,78292.11,0.0,0.39999,0.00015,24.30966]
[1776900297744,41.47,78285.95,0.0,0.39907,0.00015,24.29312]
[1776900298851,41.47,78246.62,0.0,0.39326,0.00015,24.18473]
[1776900298931,41.47,78246.62,0.0,0.39326,0.00015,24.18473]
[1776900298939,41.47,78246.62,0.0,0.39326,0.00015,24.18473]
[1776900299026,41.47,78246.62,0.0,0.39326,0.00015,24.18473]
[1776900299163,41.47,78246.62,0.0,0.39326,0.00015,24.18473]
[1776900299212,41.47,78246.62,0.0,0.39326,0.00015,24.18473]
[1776900299224,41.47,78246.62,0.0,0.39326,0.00015,24.18473]
[1776900299471,41.47,78246.62,0.0,0.39326,0.00015,24.18473]
[1776900299544,41.47,78246.62,0.0,0.39326,0.00015,24.18473]
[1776900299808,41.47,78232.21,0.0,0.39114,0.00015,24.14374]
[1776900299896,41.47,78232.21,0.0,0.39114,0.00015,24.14374]
[1776900300024,41.47,78232.21,0.0,0.39114,0.00015,24.14374]
[1776900300464,41.47,78232.21,0.0,0.39114,0.00015,24.14374]
[1776900300525,41.47,78232.21,0.0,0.39114,0.00015,24.14374]
[1776900300751,41.47,78232.21,0.0,0.39114,0.00015,24.14374]
[1776900300844,41.47,78229.0,0.0,0.39067,0.00015,24.13454]
[1776900300906,41.47,78229.0,0.0,0.39067,0.00015,24.13454]
[1776900301086,41.47,78229.0,0.0,0.39067,0.00015,24.13454]
[1776900301126,41.47,78229.0,0.0,0.39067,0.00015,24.13454]
[1776900301352,41.47,78229.0,0.0,0.39067,0.00015,24.13454]
[1776900301398,41.47,78229.0,0.0,0.39067,0.00015,24.13454]
[1776900301487,41.47,78229.0,0.0,0.39067,0.00015,24.13454]
[1776900301664,41.47,78229.0,0.0,0.39067,0.00015,24.13454]
[1776900301720,41.47,78229.0,0.0,0.39067,0.00015,24.13454]
[1776900301794,41.47,78222.88,0.0,0.38977,0.00015,24.11686]
[1776900301981,41.47,78222.88,0.0,0.38977,0.00015,24.11686]
[1776900302038,41.47,78222.88,0.0,0.38977,0.00015,24.11686]
[1776900302352,41.47,78222.88,0.0,0.38977,0.00015,24.11686]
[1776900302435,41.47,78222.88,0.0,0.38977,0.00015,24.11686]
[1776900302532,41.47,78222.88,0.0,0.38977,0.00015,24.11686]
[1776900302780,41.47,78215.6,0.0,0.3887,0.00015,24.09569]
[1776900302941,41.47,78215.6,0.0,0.3887,0.00015,24.09569]
[1776900303350,41.47,78215.6,0.0,0.3887,0.00015,24.09569]
[1776900303455,41.47,78215.6,0.0,0.3887,0.00015,24.09569]
[1776900303665,41.47,78215.6,0.0,0.3887,0.00015,24.09569]
[1776900303756,41.47,78214.97,0.0,0.38861,0.00015,24.09387]
[1776900304048,41.47,78214.97,0.0,0.38861,0.00015,24.09387]
[1776900304133,41.47,78214.97,0.0,0.38861,0.00015,24.09387]
[1776900304161,41.47,78214.97,0.0,0.38861,0.00015,24.09387]
[1776900304274,41.47,78214.97,0.0,0.38861,0.00015,24.09387]
[1776900304282,41.47,78214.97,0.0,0.38861,0.00015,24.09387]
[1776900304346,41.47,78220.94,0.0,0.38948,0.00015,24.11129]
[1776900305240,41.47,78220.94,0.0,0.38948,0.00015,24.11129]
[1776900305347,41.47,78220.94,0.0,0.38948,0.00015,24.11129]
[1776900305618,41.47,78215.83,0.0,0.38873,0.00015,24.09642]
[1776900306266,41.47,78215.83,0.0,0.38873,0.00015,24.09642]
[1776900306285,41.47,78215.83,0.0,0.38873,0.00015,24.09642]
[1776900306455,41.47,78215.83,0.0,0.38873,0.00015,24.09642]
[1776900306611,41.47,78215.83,0.0,0.38873,0.00015,24.09642]
[1776900306768,41.47,78223.5,0.0,0.38986,0.00015,24.11875]
[1776900307230,41.47,78223.5,0.0,0.38986,0.00015,24.11875]
[1776900307269,41.47,78223.5,0.0,0.38986,0.00015,24.11875]
[1776900307323,41.47,78210.43,0.0,0.38794,0.00015,24.08064]
[1776900308263,41.47,78210.43,0.0,0.38794,0.00015,24.08059]
[1776900309296,41.47,78210.43,0.0,0.38794,0.00015,24.08059]
[1776900309401,41.47,78210.43,0.0,0.38794,0.00015,24.08059]
[1776900309518,41.47,78210.43,0.0,0.38794,0.00015,24.08059]
[1776900309808,41.47,78200.56,0.0,0.38649,0.00015,24.05148]
[1776900310271,41.47,78200.56,0.0,0.38649,0.00015,24.05148]
[1776900310309,41.47,78200.56,0.0,0.38649,0.00015,24.05148]
[1776900310395,41.47,78199.06,0.0,0.38627,0.00015,24.04699]
[1776900311497,41.47,78199.06,0.0,0.38627,0.00015,24.04699]
[1776900311637,41.47,78199.06,0.0,0.38627,0.00015,24.04699]
[1776900311657,41.47,78199.06,0.0,0.38627,0.00015,24.04699]
[1776900311756,41.47,78199.06,0.0,0.38627,0.00015,24.04699]
[1776900311818,41.47,78196.05,0.0,0.38583,0.00015,24.03799]
[1776900311906,41.47,78196.05,0.0,0.38583,0.00015,24.03799]
[1776900312100,41.47,78196.05,0.0,0.38583,0.00015,24.03799]
[1776900312147,41.47,78196.05,0.0,0.38583,0.00015,24.03799]
[1776900312606,41.47,78196.05,0.0,0.38583,0.00015,24.03799]
[1776900312643,41.47,78196.05,0.0,0.38583,0.00015,24.03799]
[1776900312707,41.47,78196.0,0.0,0.38582,0.00015,24.03784]
[1776900313181,41.47,78196.0,0.0,0.38582,0.00015,24.03784]
[1776900313619,41.47,78196.0,0.0,0.38582,0.00015,24.03784]
[1776900313702,41.47,78196.0,0.0,0.38582,0.00015,24.03784]
[1776900313728,41.47,78196.0,0.0,0.38582,0.00015,24.03784]
[1776900313834,41.47,78195.16,0.0,0.3857,0.00015,24.03533]
[1776900314110,41.47,78195.16,0.0,0.3857,0.00015,24.03533]
[1776900314196,41.47,78195.16,0.0,0.3857,0.00015,24.03533]
[1776900314825,41.47,78195.16,0.0,0.3857,0.00015,24.03533]
[1776900314419,41.47,78202.89,0.0,0.38682,0.00015,24.05805]
[1776900314852,41.47,78202.89,0.0,0.38682,0.00015,24.05805]
[1776900315322,41.47,78202.89,0.0,0.38682,0.00015,24.0581]
[1776900316576,41.47,78202.89,0.0,0.38682,0.00015,24.0581]
[1776900316600,41.47,78207.49,0.0,0.3875,0.00015,24.07173]
[1776900317291,41.47,78207.49,0.0,0.3875,0.00015,24.07173]
[1776900319722,41.47,78209.62,0.0,0.38781,0.00015,24.07808]
[1776900325392,41.48,78215.52,0.0,0.38869,0.00015,24.09563]
[1776900326160,41.48,78215.52,0.0,0.38869,0.00015,24.09563]
[1776900326609,41.48,78215.52,0.0,0.38869,0.00015,24.09563]
[1776900326679,41.48,78215.52,0.0,0.38869,0.00015,24.09563]
[1776900326741,41.48,78215.52,0.0,0.38869,0.00015,24.09563]
[1776900326773,41.48,78215.52,0.0,0.38869,0.00015,24.09563]
[1776900326806,41.48,78217.63,0.0,0.38901,0.00015,24.10184]
[1776900327709,41.48,78227.1,0.0,0.3904,0.00015,24.12929]
[1776900328920,41.48,78227.1,0.0,0.3904,0.00015,24.12931]
[1776900329001,41.48,78227.1,0.0,0.3904,0.00015,24.12931]
[1776900329070,41.48,78227.1,0.0,0.3904,0.00015,24.12931]
[1776900329092,41.48,78227.1,0.0,0.3904,0.00015,24.12931]
[1776900329427,41.48,78231.13,0.0,0.391,0.00015,24.1409]
[1776900330427,41.48,78237.41,0.0,0.39192,0.00015,24.15886]
[1776900331863,41.48,78242.11,0.0,0.39259,0.00015,24.16835]
[1776900331921,41.48,78242.11,0.0,0.39259,0.00015,24.16835]
[1776900332440,41.48,78241.14,0.0,0.39245,0.00015,24.16558]
[1776900337089,41.48,78242.49,0.0,0.39265,0.00015,24.16935]
[1776900337832,41.48,78242.49,0.0,0.39265,0.00015,24.16935]
[1776900343518,41.47,78241.05,0.0,0.39243,0.00015,24.16513]
[1776900344544,41.47,78241.05,0.0,0.39243,0.00015,24.16513]
[1776900345038,41.47,78242.21,0.0,0.3926,0.00015,24.1684]
[1776900345051,41.47,78242.21,0.0,0.3926,0.00015,24.1684]
[1776900345096,41.47,78242.21,0.0,0.3926,0.00015,24.1684]
[1776900345121,41.47,78242.21,0.0,0.3926,0.00015,24.1684]
[1776900345298,41.47,78242.21,0.0,0.3926,0.00015,24.1684]
[1776900345537,41.47,78241.82,0.0,0.39254,0.00015,24.16727]
[1776900347038,41.47,78246.91,0.0,0.39329,0.00015,24.18164]
[1776900347930,41.47,78246.42,0.0,0.39321,0.00015,24.18023]
[1776900347953,41.47,78246.42,0.0,0.39321,0.00015,24.18023]
[1776900348552,41.47,78248.67,0.0,0.39354,0.00015,24.18653]
[1776900349151,41.47,78248.67,0.0,0.39354,0.00015,24.18653]
[1776900349200,41.47,78248.67,0.0,0.39354,0.00015,24.18653]
[1776900349263,41.47,78248.67,0.0,0.39354,0.00015,24.18653]
[1776900349446,41.47,78248.67,0.0,0.39354,0.00015,24.18653]
[1776900349561,41.47,78248.46,0.0,0.39351,0.00015,24.18591]
[1776900350060,41.47,78248.46,0.0,0.39351,0.00015,24.18591]
[1776900350204,41.47,78248.46,0.0,0.39351,0.00015,24.18591]
[1776900350596,41.47,78248.46,0.0,0.39351,0.00015,24.18591]
[1776900350662,41.47,78258.96,0.0,0.39506,0.00015,24.21525]
[1776900353169,41.47,78264.53,0.0,0.39587,0.00015,24.2306]
[1776900353233,41.47,78264.53,0.0,0.39587,0.00015,24.2306]
[1776900353473,41.47,78264.53,0.0,0.39587,0.00015,24.2306]
[1776900353510,41.47,78264.53,0.0,0.39587,0.00015,24.2306]
[1776900353588,41.47,78266.88,0.0,0.39622,0.00015,24.23708]
[1776900353976,41.47,78266.88,0.0,0.39622,0.00015,24.23708]
[1776900354086,41.47,78266.88,0.0,0.39622,0.00015,24.23708]
[1776900355826,41.47,78281.73,0.0,0.39842,0.00015,24.27763]
[1776900356117,41.47,78281.73,0.0,0.39842,0.00015,24.27763]
[1776900356747,41.47,78281.73,0.0,0.39842,0.00015,24.27763]
[1776900356836,41.47,78286.07,0.0,0.39906,0.00015,24.28934]
[1776900357998,41.47,78286.07,0.0,0.39906,0.00015,24.28934]
[1776900358841,41.46,78275.94,0.0,0.39755,0.00015,24.2618]
[1776900362122,41.46,78279.61,0.0,0.39809,0.00015,24.27165]
[1776900362651,41.46,78279.61,0.0,0.39808,0.00015,24.27158]
[1776900365960,41.45,78280.53,0.0,0.39821,0.00015,24.27387]
[1776900365972,41.45,78280.53,0.0,0.39821,0.00015,24.27387]
[1776900371714,41.45,78283.88,0.0,0.39868,0.00015,24.2826]
[1776900376750,41.44,78280.94,0.0,0.39823,0.00015,24.27444]
[1776900379484,41.44,78280.55,0.0,0.39817,0.00015,24.27335]
[1776900379565,41.44,78280.55,0.0,0.39817,0.00015,24.27335]
[1776900379879,41.44,78285.02,0.0,0.39883,0.00015,24.28538]
[1776900382626,41.44,78285.02,0.0,0.39883,0.00015,24.28538]
[1776900382678,41.44,78285.02,0.0,0.39883,0.00015,24.28538]
[1776900384408,41.44,78288.12,0.0,0.39928,0.00015,24.29357]
[1776900384409,41.44,78288.12,0.0,0.39928,0.00015,24.29357]
[1776900384805,41.43,78291.58,0.0,0.39979,0.00015,24.3028]
[1776900385328,41.43,78291.58,0.0,0.39979,0.00015,24.3028]
[1776900385812,41.43,78287.02,0.0,0.39911,0.00015,24.29052]
[1776900386439,41.43,78287.02,0.0,0.39911,0.00015,24.29052]
[1776900386570,41.43,78287.02,0.0,0.39911,0.00015,24.29052]
[1776900387146,41.43,78281.92,0.0,0.39836,0.00015,24.27671]
[1776900387827,41.43,78274.73,0.0,0.39729,0.00015,24.25712]
[1776900388509,41.43,78274.73,0.0,0.39729,0.00015,24.25712]
[1776900388836,41.43,78274.73,0.0,0.39729,0.00015,24.25712]
[1776900388847,41.43,78275.36,0.0,0.39738,0.00015,24.25882]
[1776900390484,41.43,78275.12,0.0,0.39734,0.00015,24.25813]
[1776900391552,41.43,78275.12,0.0,0.39734,0.00015,24.25811]
[1776900391855,41.43,78271.6,0.0,0.3968,0.00015,24.2446]
[1776900396457,41.43,78267.3,0.0,0.39616,0.00015,24.23272]
[1776900396598,41.43,78267.3,0.0,0.39616,0.00015,24.23272]
[1776900397895,41.43,78277.75,0.0,0.39771,0.00015,24.26133]
[1776900401672,41.43,78280.84,0.0,0.39816,0.00015,24.26963]
[1776900401749,41.43,78280.84,0.0,0.39816,0.00015,24.26963]
[1776900402574,41.43,78278.69,0.0,0.39784,0.00015,24.26376]
[1776900402930,41.42,78278.32,0.0,0.39778,0.00015,24.26272]
[1776900404945,41.42,78269.49,0.0,0.39647,0.00015,24.2385]
[1776900408972,41.42,78275.93,0.0,0.39742,0.00015,24.25605]
[1776900414461,41.42,78276.18,0.0,0.39744,0.00015,24.25651]
[1776900415466,41.42,78276.43,0.0,0.39748,0.00015,24.25714]
[1776900415594,41.42,78276.43,0.0,0.39748,0.00015,24.25714]
[1776900415673,41.42,78275.91,0.0,0.3974,0.00015,24.25572]
[1776900420217,41.41,78276.17,0.0,0.39743,0.00015,24.25623]
[1776900420425,41.41,78276.17,0.0,0.39743,0.00015,24.25623]
[1776900420776,41.41,78276.17,0.0,0.39743,0.00015,24.25623]
[1776900420995,41.41,78276.24,0.0,0.39743,0.00015,24.25637]
[1776900421212,41.41,78276.24,0.0,0.39743,0.00015,24.25637]
[1776900421316,41.41,78276.24,0.0,0.39743,0.00015,24.25637]
[1776900421978,41.41,78265.54,0.0,0.39584,0.00015,24.22686]
[1776900422912,41.41,78265.54,0.0,0.39584,0.00015,24.22686]
[1776900422977,41.41,78265.54,0.0,0.39584,0.00015,24.22686]
[1776900422927,41.41,78258.63,0.0,0.39482,0.00015,24.20763]
[1776900423402,41.41,78258.63,0.0,0.39482,0.00015,24.20763]
[1776900423813,41.41,78257.79,0.0,0.3947,0.00015,24.20528]
[1776900424108,41.41,78257.79,0.0,0.3947,0.00015,24.20528]
[1776900424250,41.41,78257.79,0.0,0.3947,0.00015,24.20528]
[1776900424591,41.41,78257.79,0.0,0.3947,0.00015,24.20528]
[1776900424696,41.41,78257.79,0.0,0.3947,0.00015,24.20528]
[1776900424838,41.41,78257.79,0.0,0.3947,0.00015,24.20528]
[1776900424885,41.41,78257.79,0.0,0.3947,0.00015,24.20528]
[1776900424927,41.41,78227.22,0.0,0.39018,0.00015,24.11835]
[1776900425059,41.41,78227.22,0.0,0.39018,0.00015,24.11835]
[1776900425231,41.41,78227.22,0.0,0.39018,0.00015,24.11835]
[1776900425742,41.41,78227.22,0.0,0.39018,0.00015,24.11835]
[1776900425834,41.41,78216.15,0.0,0.38855,0.00015,24.08614]
[1776900426485,41.41,78216.15,0.0,0.38855,0.00015,24.08614]
[1776900429340,41.4,78212.51,0.0,0.38801,0.00015,24.07536]
[1776900429402,41.4,78212.51,0.0,0.38801,0.00015,24.07536]
[1776900429440,41.4,78212.73,0.0,0.38804,0.00015,24.07596]
[1776900431566,41.4,78212.73,0.0,0.38804,0.00015,24.07599]
[1776900431667,41.4,78224.94,0.0,0.38984,0.00015,24.11166]
[1776900433206,41.4,78224.94,0.0,0.38984,0.00015,24.11168]
[1776900433436,41.4,78224.94,0.0,0.38984,0.00015,24.11168]
[1776900433528,41.41,78224.69,0.0,0.3898,0.00015,24.11096]
[1776900434481,41.41,78224.69,0.0,0.3898,0.00015,24.11096]
[1776900434644,41.41,78224.69,0.0,0.3898,0.00015,24.11096]
[1776900434721,41.41,78224.69,0.0,0.3898,0.00015,24.11096]
[1776900434823,41.41,78224.87,0.0,0.38983,0.00015,24.1115]
[1776900435642,41.41,78224.87,0.0,0.38983,0.00015,24.1115]
[1776900435712,41.41,78224.87,0.0,0.38983,0.00015,24.1115]
[1776900435783,41.41,78230.93,0.0,0.39073,0.00015,24.12903]
[1776900436625,41.41,78230.93,0.0,0.39073,0.00015,24.12903]
[1776900436728,41.41,78239.1,0.0,0.39193,0.00015,24.15245]
[1776900437077,41.41,78239.1,0.0,0.39193,0.00015,24.15245]
[1776900437128,41.41,78239.1,0.0,0.39193,0.00015,24.15245]
[1776900437207,41.41,78239.1,0.0,0.39193,0.00015,24.15245]
[1776900437978,41.41,78239.1,0.0,0.39193,0.00015,24.15245]
[1776900437666,41.41,78245.15,0.0,0.39282,0.00015,24.16965]
[1776900438705,41.41,78245.15,0.0,0.39282,0.00015,24.16965]
[1776900438722,41.41,78245.15,0.0,0.39282,0.00015,24.16965]
[1776900438806,41.4,78248.08,0.0,0.39326,0.00015,24.17792]
[1776900439505,41.4,78248.08,0.0,0.39326,0.00015,24.17792]
[1776900439540,41.4,78247.68,0.0,0.3932,0.00015,24.17676]
[1776900441143,41.4,78247.68,0.0,0.39319,0.00015,24.17674]
[1776900441705,41.4,78247.68,0.0,0.39319,0.00015,24.17674]
[1776900441812,41.4,78247.68,0.0,0.39319,0.00015,24.17674]
[1776900441913,41.4,78248.2,0.0,0.39327,0.00015,24.17818]
[1776900443066,41.4,78248.2,0.0,0.39327,0.00015,24.17818]
[1776900448588,41.4,78253.0,0.0,0.39397,0.00015,24.19153]
[1776900450665,41.4,78253.24,0.0,0.394,0.00015,24.19208]
[1776900452449,41.4,78253.07,0.0,0.39395,0.00015,24.1877]
[1776900453936,41.39,78252.95,0.0,0.39393,0.00015,24.18728]
[1776900454012,41.39,78252.95,0.0,0.39393,0.00015,24.18728]
[1776900454105,41.39,78252.7,0.0,0.39389,0.00015,24.18653]
[1776900454117,41.39,78252.7,0.0,0.39389,0.00015,24.18653]
[1776900454286,41.39,78252.7,0.0,0.39389,0.00015,24.18653]
[1776900454739,41.39,78258.21,0.0,0.3947,0.00015,24.20197]
[1776900460382,41.39,78261.6,0.0,0.39518,0.00015,24.21104]
[1776900463907,41.38,78262.1,0.0,0.39525,0.00015,24.21238]
[1776900463945,41.38,78262.1,0.0,0.39525,0.00015,24.21238]
[1776900465080,41.38,78263.65,0.0,0.39547,0.00015,24.21646]
[1776900465139,41.38,78263.65,0.0,0.39547,0.00015,24.21646]
[1776900470452,41.37,78264.84,0.0,0.39563,0.00015,24.21947]
[1776900475487,41.37,78265.83,0.0,0.39576,0.00015,24.22192]
[1776900476323,41.37,78265.83,0.0,0.39576,0.00015,24.22192]
[1776900476330,41.37,78265.83,0.0,0.39576,0.00015,24.22192]
[1776900476494,41.37,78265.7,0.0,0.39574,0.00015,24.22156]
[1776900478161,41.37,78266.43,0.0,0.39584,0.00015,24.22352]
[1776900478508,41.36,78267.92,0.0,0.39606,0.00015,24.22752]
[1776900479281,41.36,78267.92,0.0,0.39606,0.00015,24.22752]
[1776900479322,41.36,78267.92,0.0,0.39606,0.00015,24.22752]
[1776900479543,41.36,78267.92,0.0,0.39606,0.00015,24.22752]
[1776900479599,41.36,78267.92,0.0,0.39606,0.00015,24.22752]
[1776900480258,41.36,78270.72,0.0,0.39647,0.00015,24.23519]
[1776900480456,41.36,78270.72,0.0,0.39647,0.00015,24.23519]
[1776900480884,41.36,78270.72,0.0,0.39647,0.00015,24.23519]
[1776900480968,41.36,78270.72,0.0,0.39647,0.00015,24.23519]
[1776900481010,41.36,78277.39,0.0,0.39745,0.00015,24.25336]
[1776900481995,41.36,78277.39,0.0,0.39745,0.00015,24.25336]
[1776900482063,41.36,78277.39,0.0,0.39745,0.00015,24.25336]
[1776900482017,41.36,78285.74,0.0,0.39868,0.00015,24.27599]
[1776900482536,41.36,78285.74,0.0,0.39868,0.00015,24.27599]
[1776900483640,41.36,78285.74,0.0,0.39868,0.00015,24.27599]
[1776900483705,41.35,78287.17,0.0,0.39889,0.00015,24.27977]
[1776900484672,41.35,78287.17,0.0,0.39889,0.00015,24.27977]
[1776900485033,41.35,78287.27,0.0,0.3989,0.00015,24.27993]
[1776900485131,41.35,78287.27,0.0,0.3989,0.00015,24.27993]
[1776900485222,41.35,78287.27,0.0,0.3989,0.00015,24.27993]
[1776900485313,41.35,78287.27,0.0,0.3989,0.00015,24.27993]
[1776900485323,41.35,78287.27,0.0,0.3989,0.00015,24.27993]
[1776900485626,41.35,78290.73,0.0,0.39941,0.00015,24.28926]
[1776900487365,41.35,78291.18,0.0,0.39947,0.00015,24.29043]
[1776900487437,41.35,78291.18,0.0,0.39947,0.00015,24.29043]
[1776900487666,41.35,78291.18,0.0,0.39947,0.00015,24.29043]
[1776900487706,41.35,78291.18,0.0,0.39947,0.00015,24.29043]
[1776900487738,41.35,78291.18,0.0,0.39947,0.00015,24.29043]
[1776900487953,41.35,78291.18,0.0,0.39947,0.00015,24.29043]
[1776900487980,41.35,78291.18,0.0,0.39947,0.00015,24.29043]
[1776900488054,41.35,78305.89,0.0,0.40166,0.00015,24.32961]
[1776900488731,41.35,78305.89,0.0,0.40166,0.00015,24.32961]
[1776900489076,41.35,78308.1,0.0,0.40199,0.00015,24.33543]
[1776900489784,41.35,78308.1,0.0,0.40199,0.00015,24.33543]
[1776900490071,41.35,78305.32,0.0,0.40157,0.00015,24.32811]
[1776900493182,41.35,78309.85,0.0,0.40225,0.00015,24.34005]
[1776900493215,41.35,78309.85,0.0,0.40225,0.00015,24.34005]
[1776900493613,41.35,78309.85,0.0,0.40225,0.00015,24.34005]
[1776900494944,41.35,78316.69,0.0,0.40326,0.00015,24.35788]
[1776900499732,41.35,78318.0,0.0,0.40346,0.00015,24.36128]
[1776900503878,41.35,78323.22,0.0,0.40423,0.00015,24.3748]
[1776900504049,41.35,78326.98,0.0,0.40479,0.00015,24.38451]
[1776900509096,41.35,78332.98,0.0,0.40569,0.00015,24.3999]
[1776900514146,41.35,78335.46,0.0,0.40605,0.00015,24.40249]
[1776900515091,41.35,78328.14,0.0,0.40496,0.00015,24.38375]
[1776900520108,41.35,78328.57,0.0,0.40502,0.00015,24.38482]
[1776900525159,41.35,78332.25,0.0,0.40556,0.00015,24.39416]
[1776900528122,41.35,78325.45,0.0,0.40455,0.00015,24.37668]
[1776900533489,41.35,78326.3,0.0,0.40467,0.00015,24.37884]
[1776900538180,41.35,78336.94,0.0,0.40625,0.00015,24.40598]
[1776900540125,41.35,78337.73,0.0,0.40637,0.00015,24.40795]
[1776900540511,41.34,78336.99,0.0,0.40626,0.00015,24.40605]
[1776900542959,41.34,78329.71,0.0,0.40517,0.00015,24.38744]
[1776900547994,41.34,78326.31,0.0,0.40466,0.00015,24.37867]
[1776900553028,41.34,78329.16,0.0,0.40509,0.00015,24.38601]
[1776900556049,41.34,78336.71,0.0,0.40621,0.00015,24.40527]
[1776900561084,41.34,78340.17,0.0,0.40672,0.00015,24.41393]
[1776900566118,41.34,78343.55,0.0,0.40722,0.00015,24.42236]
[1776900571154,41.34,78343.18,0.0,0.40714,0.00015,24.41755]
[1776900574175,41.34,78336.91,0.0,0.40621,0.00015,24.4017]
[1776900579210,41.34,78332.57,0.0,0.40556,0.00015,24.39067]
[1776900583722,41.34,78318.45,0.0,0.40346,0.00015,24.35429]
[1776900587267,41.34,78325.63,0.0,0.40453,0.00015,24.37286]
[1776900590238,41.34,78326.02,0.0,0.40459,0.00015,24.37385]
[1776900590327,41.34,78326.02,0.0,0.40459,0.00015,24.37385]
[1776900590419,41.34,78327.11,0.0,0.40475,0.00015,24.37664]
[1776900593308,41.33,78334.07,0.0,0.40578,0.00015,24.39441]
[1776900598343,41.33,78333.35,0.0,0.40567,0.00015,24.39247]
[1776900603459,41.33,78333.1,0.0,0.40562,0.00015,24.39175]
[1776900603472,41.33,78314.72,0.0,0.40288,0.00015,24.34426]
[1776900605081,41.33,78314.72,0.0,0.40288,0.00015,24.34426]
[1776900605156,41.33,78304.46,0.0,0.40135,0.00015,24.31719]
[1776900605267,41.33,78304.46,0.0,0.40135,0.00015,24.31719]
[1776900605340,41.33,78304.46,0.0,0.40135,0.00015,24.31719]
[1776900605411,41.33,78304.46,0.0,0.40135,0.00015,24.31719]
[1776900605441,41.33,78304.46,0.0,0.40135,0.00015,24.31719]
[1776900605449,41.33,78304.46,0.0,0.40135,0.00015,24.31719]
[1776900605524,41.33,78304.46,0.0,0.40135,0.00015,24.31719]
[1776900605677,41.33,78304.46,0.0,0.40135,0.00015,24.31719]
[1776900605795,41.33,78304.46,0.0,0.40135,0.00015,24.31719]
[1776900606149,41.33,78298.77,0.0,0.40051,0.00015,24.30206]
[1776900606265,41.33,78298.77,0.0,0.40051,0.00015,24.30206]
[1776900607238,41.33,78287.67,0.0,0.39886,0.00015,24.27235]
[1776900608238,41.33,78280.44,0.0,0.39779,0.00015,24.25272]
[1776900608418,41.33,78280.44,0.0,0.39779,0.00015,24.25274]
[1776900609308,41.33,78280.44,0.0,0.39779,0.00015,24.25274]
[1776900609867,41.33,78282.22,0.0,0.39806,0.00015,24.25762]
[1776900610567,41.33,78282.22,0.0,0.39806,0.00015,24.25762]
[1776900610726,41.33,78280.95,0.0,0.39787,0.00015,24.2542]
[1776900612586,41.33,78280.95,0.0,0.39787,0.00015,24.25414]
[1776900612898,41.33,78288.72,0.0,0.39902,0.00015,24.27515]
[1776900613331,41.33,78288.72,0.0,0.39902,0.00015,24.27515]
[1776900613452,41.33,78288.72,0.0,0.39901,0.00015,24.27508]
[1776900618519,41.32,78287.04,0.0,0.39874,0.00015,24.27019]
[1776900621414,41.32,78286.94,0.0,0.39872,0.00015,24.26986]
[1776900622043,41.31,78293.96,0.0,0.39976,0.00015,24.28864]
[1776900623772,41.31,78301.99,0.0,0.40094,0.00015,24.30994]
[1776900625468,41.31,78303.34,0.0,0.40114,0.00015,24.31345]
[1776900625631,41.31,78303.2,0.0,0.40111,0.00015,24.31299]
[1776900626426,41.31,78303.2,0.0,0.40111,0.00015,24.31299]
[1776900626549,41.31,78303.2,0.0,0.40111,0.00015,24.31299]
[1776900626650,41.31,78296.73,0.0,0.40014,0.00015,24.29568]
[1776900627495,41.31,78296.73,0.0,0.40014,0.00015,24.29568]
[1776900627598,41.3,78296.73,0.0,0.40014,0.00015,24.29562]
[1776900629547,41.3,78293.61,0.0,0.39967,0.00015,24.28717]
[1776900630281,41.3,78288.98,0.0,0.39898,0.00015,24.27462]
[1776900631917,41.3,78284.23,0.0,0.39827,0.00015,24.26168]
[1776900632155,41.3,78284.23,0.0,0.39827,0.00015,24.26168]
[1776900632184,41.3,78289.57,0.0,0.39904,0.00015,24.27224]
[1776900633003,41.3,78289.57,0.0,0.39904,0.00015,24.27224]
[1776900633021,41.3,78289.57,0.0,0.39904,0.00015,24.27224]
[1776900633105,41.3,78299.42,0.0,0.4005,0.00015,24.29863]
[1776900634649,41.29,78303.44,0.0,0.40109,0.00015,24.30921]
[1776900636132,41.29,78303.44,0.0,0.40109,0.00015,24.30921]
[1776900636333,41.29,78304.39,0.0,0.40123,0.00015,24.31166]
[1776900636478,41.29,78304.39,0.0,0.40123,0.00015,24.31166]
[1776900636533,41.29,78304.39,0.0,0.40123,0.00015,24.31166]
[1776900636738,41.29,78304.39,0.0,0.40123,0.00015,24.31166]
[1776900637090,41.29,78289.48,0.0,0.39901,0.00015,24.27166]
[1776900638199,41.29,78289.48,0.0,0.39901,0.00015,24.27166]
[1776900638207,41.29,78289.48,0.0,0.39901,0.00015,24.27166]
[1776900638211,41.29,78289.48,0.0,0.39901,0.00015,24.27166]
[1776900638186,41.29,78282.32,0.0,0.39794,0.00015,24.25217]
[1776900638679,41.29,78282.32,0.0,0.39794,0.00015,24.25217]
[1776900639715,41.29,78280.51,0.0,0.39767,0.00015,24.24719]
[1776900639784,41.29,78280.51,0.0,0.39767,0.00015,24.24719]
[1776900645027,41.28,78281.14,0.0,0.39775,0.00015,24.24873]
[1776900648746,41.28,78281.93,0.0,0.39787,0.00015,24.25091]
[1776900649975,41.28,78281.93,0.0,0.39787,0.00015,24.25091]
[1776900650094,41.28,78281.93,0.0,0.39787,0.00015,24.25091]
[1776900650212,41.28,78285.18,0.0,0.39835,0.00015,24.2598]
[1776900651186,41.28,78285.18,0.0,0.39835,0.00015,24.2598]
[1776900651252,41.28,78302.29,0.0,0.4009,0.00015,24.30576]
[1776900651767,41.28,78302.29,0.0,0.40089,0.00015,24.30569]
[1776900653878,41.28,78300.04,0.0,0.40055,0.00015,24.29963]
[1776900653929,41.28,78297.83,0.0,0.40022,0.00015,24.29365]
[1776900654382,41.28,78297.83,0.0,0.40022,0.00015,24.29365]
[1776900654422,41.28,78297.83,0.0,0.40022,0.00015,24.29365]
[1776900654788,41.28,78297.83,0.0,0.40021,0.00015,24.29358]
[1776900655913,41.28,78297.83,0.0,0.40021,0.00015,24.29358]
[1776900655973,41.28,78297.83,0.0,0.40021,0.00015,24.29358]
[1776900656765,41.28,78293.19,0.0,0.39952,0.00015,24.28105]
[1776900656777,41.28,78293.19,0.0,0.39952,0.00015,24.28105]
[1776900656838,41.28,78293.19,0.0,0.39952,0.00015,24.28105]
[1776900656961,41.27,78299.69,0.0,0.40048,0.00015,24.29842]
[1776900657516,41.27,78299.69,0.0,0.40048,0.00015,24.29842]
[1776900660342,41.27,78300.49,0.0,0.40059,0.00015,24.30032]
[1776900661584,41.27,78300.49,0.0,0.40058,0.00015,24.30025]
[1776900661654,41.27,78300.49,0.0,0.40058,0.00015,24.30025]
[1776900661934,41.27,78300.49,0.0,0.40058,0.00015,24.30025]
[1776900661946,41.26,78288.87,0.0,0.39885,0.00015,24.26894]
[1776900663928,41.27,78288.87,0.0,0.39885,0.00015,24.26899]
[1776900664195,41.27,78284.31,0.0,0.39818,0.00015,24.25665]
[1776900665949,41.27,78284.98,0.0,0.39828,0.00015,24.25851]
[1776900666003,41.27,78284.98,0.0,0.39828,0.00015,24.25851]
[1776900666019,41.27,78284.69,0.0,0.39824,0.00015,24.25777]
[1776900671083,41.27,78285.15,0.0,0.39832,0.00015,24.25919]
[1776900671146,41.27,78285.15,0.0,0.39832,0.00015,24.25919]
[1776900671162,41.27,78285.15,0.0,0.39832,0.00015,24.25919]
[1776900671201,41.27,78285.15,0.0,0.39832,0.00015,24.25919]
[1776900671243,41.27,78285.15,0.0,0.39832,0.00015,24.25919]
[1776900671368,41.27,78281.55,0.0,0.39778,0.00015,24.24943]
[1776900671452,41.27,78281.55,0.0,0.39778,0.00015,24.24943]
[1776900672119,41.27,78272.86,0.0,0.3965,0.00015,24.22561]
[1776900673475,41.27,78272.86,0.0,0.39649,0.00015,24.22555]
[1776900673500,41.27,78272.86,0.0,0.39649,0.00015,24.22555]
[1776900673921,41.27,78271.23,0.0,0.39625,0.00015,24.221]
[1776900674928,41.27,78278.37,0.0,0.39731,0.00015,24.24063]
[1776900679965,41.27,78277.37,0.0,0.39714,0.00015,24.23763]
[1776900685003,41.26,78276.41,0.0,0.39698,0.00015,24.23476]
[1776900690036,41.26,78279.5,0.0,0.39743,0.00015,24.24303]
[1776900695317,41.25,78279.93,0.0,0.39747,0.00015,24.24019]
[1776900695528,41.25,78278.68,0.0,0.39728,0.00015,24.23673]
[1776900695570,41.25,78278.68,0.0,0.39728,0.00015,24.23673]
[1776900695847,41.25,78278.68,0.0,0.39728,0.00015,24.23673]
[1776900695857,41.25,78278.68,0.0,0.39728,0.00015,24.23673]
[1776900695939,41.25,78278.68,0.0,0.39728,0.00015,24.23673]
[1776900696022,41.25,78278.68,0.0,0.39728,0.00015,24.23673]
[1776900696127,41.25,78278.68,0.0,0.39728,0.00015,24.23673]
[1776900696164,41.25,78278.68,0.0,0.39728,0.00015,24.23673]
[1776900696274,41.25,78256.9,0.0,0.39404,0.00015,24.17614]
[1776900696427,41.25,78256.9,0.0,0.39404,0.00015,24.17614]
[1776900696886,41.25,78256.9,0.0,0.39404,0.00015,24.17614]
[1776900697237,41.25,78244.82,0.0,0.39225,0.00015,24.14184]
[1776900697702,41.25,78244.82,0.0,0.39225,0.00015,24.14184]
[1776900697807,41.25,78244.82,0.0,0.39225,0.00015,24.14184]
[1776900697917,41.25,78244.82,0.0,0.39225,0.00015,24.14184]
[1776900698102,41.25,78244.82,0.0,0.39225,0.00015,24.14183]
[1776900700165,41.25,78233.82,0.0,0.39061,0.00015,24.1101]
[1776900700818,41.25,78233.82,0.0,0.39061,0.00015,24.1101]
[1776900700938,41.25,78233.82,0.0,0.39061,0.00015,24.1101]
[1776900702456,41.25,78238.48,0.0,0.3913,0.00015,24.12346]
[1776900703133,41.25,78238.48,0.0,0.39129,0.00015,24.12342]
[1776900705339,41.24,78227.44,0.0,0.38965,0.00015,24.09135]
[1776900711190,41.24,78220.33,0.0,0.38859,0.00015,24.07035]
[1776900712787,41.24,78219.83,0.0,0.38851,0.00015,24.06885]
[1776900712889,41.24,78219.83,0.0,0.38851,0.00015,24.06885]
[1776900713203,41.24,78223.76,0.0,0.38909,0.00015,24.08034]
[1776900714213,41.24,78230.4,0.0,0.39007,0.00015,24.09967]
[1776900715478,41.24,78229.97,0.0,0.39001,0.00015,24.09837]
[1776900715548,41.24,78229.97,0.0,0.39001,0.00015,24.09837]
[1776900716174,41.24,78229.97,0.0,0.39001,0.00015,24.09837]
[1776900716331,41.24,78230.5,0.0,0.39008,0.00015,24.09987]
[1776900719089,41.23,78233.06,0.0,0.39046,0.00015,24.1072]
[1776900719132,41.23,78233.06,0.0,0.39046,0.00015,24.1072]
[1776900719246,41.23,78233.06,0.0,0.39045,0.00015,24.10715]
[1776900719375,41.23,78233.06,0.0,0.39045,0.00015,24.10715]
[1776900719467,41.23,78233.06,0.0,0.39045,0.00015,24.10715]
[1776900719707,41.23,78233.06,0.0,0.39045,0.00015,24.10715]
[1776900720755,41.23,78227.95,0.0,0.38969,0.00015,24.09225]
[1776900720810,41.23,78227.95,0.0,0.38969,0.00015,24.09225]
[1776900720819,41.23,78227.95,0.0,0.38969,0.00015,24.09225]
[1776900721258,41.23,78219.11,0.0,0.38838,0.00015,24.06631]
[1776900721912,41.23,78219.11,0.0,0.38838,0.00015,24.06631]
[1776900724271,41.23,78219.28,0.0,0.3884,0.00015,24.06675]
[1776900724281,41.23,78219.28,0.0,0.3884,0.00015,24.06675]
[1776900724319,41.23,78218.82,0.0,0.38833,0.00015,24.06536]
[1776900725731,41.23,78218.82,0.0,0.38833,0.00015,24.06533]
[1776900725819,41.23,78218.82,0.0,0.38833,0.00015,24.06533]
[1776900726149,41.23,78218.82,0.0,0.38833,0.00015,24.06533]
[1776900726157,41.23,78218.82,0.0,0.38833,0.00015,24.06533]
[1776900726294,41.23,78222.07,0.0,0.38881,0.00015,24.07485]
[1776900728821,41.23,78225.72,0.0,0.38935,0.00015,24.08546]
[1776900728877,41.23,78225.72,0.0,0.38935,0.00015,24.08546]
[1776900730831,41.22,78225.92,0.0,0.38937,0.00015,24.08596]
[1776900730990,41.22,78225.92,0.0,0.38937,0.00015,24.08596]
[1776900732279,41.22,78225.84,0.0,0.38936,0.00015,24.08568]
[1776900732368,41.22,78225.84,0.0,0.38936,0.00015,24.08568]
[1776900732891,41.22,78221.51,0.0,0.38871,0.00015,24.07295]
[1776900733346,41.22,78221.51,0.0,0.38871,0.00015,24.07291]
[1776900734106,41.22,78221.51,0.0,0.38871,0.00015,24.07291]
[1776900734269,41.22,78221.51,0.0,0.38871,0.00015,24.07291]
[1776900734297,41.22,78221.51,0.0,0.38871,0.00015,24.07291]
[1776900734345,41.22,78221.51,0.0,0.38871,0.00015,24.07291]
[1776900734364,41.22,78219.4,0.0,0.3884,0.00015,24.06667]
[1776900734517,41.22,78219.4,0.0,0.3884,0.00015,24.06667]
[1776900734690,41.22,78219.4,0.0,0.3884,0.00015,24.06667]
[1776900734739,41.22,78219.4,0.0,0.3884,0.00015,24.06667]
[1776900735368,41.22,78215.82,0.0,0.38787,0.00015,24.05608]
[1776900735485,41.22,78215.82,0.0,0.38787,0.00015,24.05608]
[1776900735542,41.22,78215.82,0.0,0.38787,0.00015,24.05608]
[1776900735662,41.22,78215.82,0.0,0.38787,0.00015,24.05608]
[1776900736435,41.22,78209.92,0.0,0.38699,0.00015,24.03856]
[1776900736531,41.22,78209.92,0.0,0.38699,0.00015,24.03856]
[1776900736910,41.22,78209.92,0.0,0.38699,0.00015,24.03856]
[1776900738967,41.22,78202.37,0.0,0.38587,0.00015,24.01595]
[1776900739000,41.22,78202.37,0.0,0.38587,0.00015,24.01595]
[1776900739396,41.22,78204.32,0.0,0.38616,0.00015,24.02177]
[1776900742210,41.22,78208.54,0.0,0.38678,0.00015,24.03432]
[1776900743083,41.22,78202.66,0.0,0.38591,0.00015,24.01671]
[1776900743384,41.22,78200.87,0.0,0.38564,0.00015,24.01131]
[1776900745085,41.22,78201.68,0.0,0.38576,0.00015,24.01376]
[1776900745121,41.22,78201.68,0.0,0.38576,0.00015,24.01376]
[1776900745175,41.22,78201.18,0.0,0.38569,0.00015,24.01227]
[1776900748707,41.22,78201.57,0.0,0.38575,0.00015,24.01347]
[1776900748776,41.22,78201.57,0.0,0.38575,0.00015,24.01347]
[1776900749279,41.22,78201.73,0.0,0.38577,0.00015,24.01392]
[1776900754992,41.22,78202.85,0.0,0.38591,0.00015,24.01333]
[1776900755226,41.22,78202.85,0.0,0.38591,0.00015,24.01333]
[1776900755387,41.22,78204.5,0.0,0.38616,0.00015,24.01826]
[1776900759368,41.21,78211.05,0.0,0.38712,0.00015,24.03773]
[1776900761853,41.21,78211.04,0.0,0.38712,0.00015,24.03768]
[1776900761894,41.21,78211.04,0.0,0.38712,0.00015,24.03768]
[1776900761981,41.21,78211.04,0.0,0.38712,0.00015,24.03768]
[1776900762069,41.21,78211.04,0.0,0.38712,0.00015,24.03768]
[1776900762166,41.21,78210.06,0.0,0.38697,0.00015,24.03473]
[1776900763462,41.21,78210.06,0.0,0.38697,0.00015,24.03473]
[1776900763490,41.21,78210.06,0.0,0.38697,0.00015,24.03473]
[1776900763524,41.21,78210.06,0.0,0.38697,0.00015,24.03473]
[1776900763585,41.21,78210.06,0.0,0.38697,0.00015,24.03473]
[1776900763617,41.21,78210.06,0.0,0.38697,0.00015,24.03473]
[1776900763652,41.21,78210.06,0.0,0.38697,0.00015,24.03473]
[1776900763780,41.21,78210.06,0.0,0.38697,0.00015,24.03473]
[1776900763842,41.21,78206.37,0.0,0.38642,0.00015,24.02368]
[1776900764461,41.21,78206.37,0.0,0.38642,0.00015,24.02368]
[1776900764540,41.21,78206.37,0.0,0.38642,0.00015,24.02368]
[1776900765300,41.21,78206.37,0.0,0.38642,0.00015,24.02368]
[1776900765375,41.21,78206.37,0.0,0.38642,0.00015,24.02368]
[1776900765357,41.21,78216.47,0.0,0.38792,0.00015,24.05368]
[1776900766118,41.21,78216.47,0.0,0.38792,0.00015,24.05368]
[1776900766163,41.21,78216.47,0.0,0.38792,0.00015,24.05368]
[1776900766219,41.21,78219.68,0.0,0.38839,0.00015,24.06312]
[1776900766531,41.21,78219.68,0.0,0.38839,0.00015,24.06312]
[1776900766583,41.21,78219.68,0.0,0.38839,0.00015,24.06312]
[1776900767056,41.21,78219.68,0.0,0.38839,0.00015,24.06312]
[1776900767081,41.21,78219.68,0.0,0.38839,0.00015,24.06312]
[1776900767112,41.21,78219.68,0.0,0.38839,0.00015,24.06312]
[1776900767127,41.21,78219.68,0.0,0.38839,0.00015,24.06312]
[1776900767395,41.21,78219.68,0.0,0.38839,0.00015,24.06312]
[1776900767405,41.21,78219.68,0.0,0.38839,0.00015,24.06312]
[1776900767407,41.21,78224.57,0.0,0.38911,0.00015,24.07744]
[1776900772733,41.21,78225.96,0.0,0.38933,0.00015,24.08166]
[1776900773782,41.21,78227.83,0.0,0.38961,0.00015,24.08715]
[1776900773815,41.21,78227.83,0.0,0.38961,0.00015,24.08715]
[1776900774664,41.22,78230.65,0.0,0.39003,0.00015,24.0954]
[1776900775108,41.22,78230.65,0.0,0.39003,0.00015,24.0954]
[1776900775243,41.22,78230.65,0.0,0.39003,0.00015,24.0954]
[1776900775333,41.22,78230.65,0.0,0.39003,0.00015,24.0954]
[1776900775414,41.22,78233.07,0.0,0.39039,0.00015,24.10245]
[1776900775501,41.22,78233.07,0.0,0.39039,0.00015,24.10245]
[1776900775510,41.22,78233.07,0.0,0.39039,0.00015,24.10245]
[1776900776103,41.22,78244.39,0.0,0.39207,0.00015,24.13508]
[1776900776567,41.22,78244.39,0.0,0.39207,0.00015,24.13508]
[1776900777188,41.22,78244.39,0.0,0.39207,0.00015,24.13508]
[1776900778117,41.22,78249.17,0.0,0.39278,0.00015,24.14872]
[1776900778220,41.22,78251.15,0.0,0.39307,0.00015,24.15435]
[1776900778890,41.22,78251.15,0.0,0.39307,0.00015,24.15435]
[1776900778978,41.22,78251.15,0.0,0.39307,0.00015,24.15435]
[1776900778997,41.22,78251.15,0.0,0.39307,0.00015,24.15435]
[1776900779082,41.22,78251.97,0.0,0.39319,0.00015,24.15667]
[1776900779656,41.22,78251.97,0.0,0.39319,0.00015,24.15667]
[1776900779718,41.22,78251.58,0.0,0.39313,0.00015,24.15555]
[1776900780625,41.22,78251.58,0.0,0.39313,0.00015,24.15555]
[1776900780679,41.22,78251.58,0.0,0.39313,0.00015,24.15555]
[1776900781268,41.22,78251.58,0.0,0.39313,0.00015,24.15555]
[1776900781408,41.22,78251.58,0.0,0.39313,0.00015,24.15555]
[1776900781600,41.22,78251.83,0.0,0.39317,0.00015,24.15625]
[1776900781613,41.22,78251.83,0.0,0.39317,0.00015,24.15625]
[1776900782045,41.22,78256.59,0.0,0.39388,0.00015,24.16971]
[1776900784171,41.22,78256.59,0.0,0.39388,0.00015,24.16971]
[1776900784177,41.22,78256.59,0.0,0.39388,0.00015,24.16971]
[1776900784258,41.21,78256.79,0.0,0.39391,0.00015,24.17024]
[1776900789266,41.21,78262.09,0.0,0.39469,0.00015,24.18508]
[1776900791729,41.21,78261.38,0.0,0.39458,0.00015,24.18303]
[1776900791801,41.21,78261.38,0.0,0.39458,0.00015,24.18303]
[1776900791831,41.21,78262.03,0.0,0.39468,0.00015,24.18483]
[1776900797126,41.21,78263.01,0.0,0.39482,0.00015,24.1875]
[1776900802750,41.21,78266.76,0.0,0.39537,0.00015,24.19788]
[1776900803867,41.21,78266.48,0.0,0.39532,0.00015,24.19707]
[1776900803904,41.21,78266.48,0.0,0.39532,0.00015,24.19707]
[1776900804441,41.21,78266.48,0.0,0.39532,0.00015,24.19707]
[1776900804585,41.21,78267.09,0.0,0.39541,0.00015,24.19875]
[1776900805327,41.21,78268.89,0.0,0.39568,0.00015,24.20375]
[1776900806501,41.21,78271.96,0.0,0.39614,0.00015,24.21225]
[1776900806544,41.21,78271.96,0.0,0.39614,0.00015,24.21225]
[1776900807929,41.2,78272.31,0.0,0.39619,0.00015,24.21319]
[1776900808012,41.2,78272.88,0.0,0.39627,0.00015,24.21474]
[1776900811035,41.2,78265.29,0.0,0.39512,0.00015,24.18969]
[1776900816677,41.2,78265.67,0.0,0.39517,0.00015,24.19067]
[1776900817269,41.2,78276.15,0.0,0.39673,0.00015,24.21974]
[1776900823016,41.2,78271.24,0.0,0.39599,0.00015,24.20596]
[1776900827487,41.19,78267.29,0.0,0.39539,0.00015,24.1949]
[1776900827530,41.19,78265.98,0.0,0.3952,0.00015,24.19122]
[1776900827974,41.19,78265.98,0.0,0.3952,0.00015,24.19122]
[1776900828038,41.19,78265.98,0.0,0.3952,0.00015,24.19122]
[1776900834091,41.19,78266.26,0.0,0.39523,0.00015,24.19186]
[1776900840133,41.19,78265.57,0.0,0.39512,0.00015,24.18979]
[1776900845168,41.19,78267.4,0.0,0.39539,0.00015,24.19479]
[1776900850204,41.18,78266.82,0.0,0.39529,0.00015,24.19304]
[1776900853224,41.18,78273.1,0.0,0.39622,0.00015,24.21044]
[1776900853614,41.18,78273.1,0.0,0.39622,0.00015,24.21044]
[1776900853662,41.18,78273.1,0.0,0.39622,0.00015,24.21044]
[1776900854198,41.18,78273.1,0.0,0.39622,0.00015,24.21044]
[1776900854273,41.18,78273.1,0.0,0.39622,0.00015,24.21044]
[1776900854425,41.18,78258.6,0.0,0.39406,0.00015,24.16986]
[1776900854584,41.18,78258.6,0.0,0.39406,0.00015,24.16986]
[1776900854661,41.18,78258.6,0.0,0.39406,0.00015,24.16986]
[1776900854962,41.18,78258.6,0.0,0.39406,0.00015,24.16986]
[1776900855207,41.18,78258.6,0.0,0.39406,0.00015,24.16986]
[1776900855536,41.18,78249.0,0.0,0.39263,0.00015,24.1426]
[1776900855588,41.18,78249.0,0.0,0.39263,0.00015,24.1426]
[1776900855688,41.18,78249.0,0.0,0.39263,0.00015,24.1426]
[1776900856224,41.18,78249.0,0.0,0.39263,0.00015,24.1426]
[1776900856235,41.18,78249.0,0.0,0.39263,0.00015,24.1426]
[1776900856488,41.18,78243.48,0.0,0.3918,0.00015,24.12665]
[1776900858259,41.18,78240.1,0.0,0.3913,0.00015,24.11687]
[1776900859826,41.17,78240.77,0.0,0.3914,0.00015,24.11878]
[1776900860651,41.17,78237.22,0.0,0.39087,0.00015,24.10851]
[1776900860670,41.17,78237.22,0.0,0.39087,0.00015,24.10851]
[1776900861465,41.17,78234.87,0.0,0.39052,0.00015,24.10168]
[1776900866609,41.17,78235.6,0.0,0.39062,0.00015,24.10372]
[1776900868712,41.17,78243.78,0.0,0.39183,0.00015,24.12727]
[1776900869338,41.17,78243.78,0.0,0.39183,0.00015,24.12727]
[1776900870093,41.17,78243.78,0.0,0.39183,0.00015,24.12727]
[1776900870755,41.17,78243.44,0.0,0.39178,0.00015,24.12629]
[1776900871349,41.17,78243.54,0.0,0.39178,0.00015,24.12271]
[1776900872775,41.17,78242.48,0.0,0.39162,0.00015,24.11967]
[1776900873365,41.17,78242.64,0.0,0.39165,0.00015,24.12012]
[1776900878402,41.17,78243.52,0.0,0.39178,0.00015,24.12264]
[1776900880893,41.17,78245.09,0.0,0.39199,0.00015,24.1269]
[1776900881424,41.16,78246.25,0.0,0.39216,0.00015,24.13012]
[1776900886458,41.16,78242.66,0.0,0.39162,0.00015,24.11965]
[1776900891494,41.16,78238.94,0.0,0.39106,0.00015,24.1089]
[1776900895739,41.16,78234.52,0.0,0.39041,0.00015,24.09611]
[1776900895778,41.16,78234.52,0.0,0.39041,0.00015,24.09611]
[1776900895856,41.16,78234.52,0.0,0.39041,0.00015,24.09611]
[1776900896529,41.16,78234.03,0.0,0.39033,0.00015,24.09469]
[1776900897535,41.16,78227.1,0.0,0.38931,0.00015,24.07448]
[1776900900822,41.16,78226.64,0.0,0.38924,0.00015,24.07318]
[1776900900959,41.16,78226.64,0.0,0.38924,0.00015,24.07318]
[1776900901328,41.16,78226.64,0.0,0.38924,0.00015,24.07318]
[1776900904621,41.16,78220.12,0.0,0.38828,0.00015,24.05409]
[1776900907295,41.16,78224.33,0.0,0.3889,0.00015,24.06652]
[1776900907565,41.16,78224.33,0.0,0.3889,0.00015,24.06652]
[1776900907925,41.16,78223.8,0.0,0.38883,0.00015,24.06499]
[1776900908167,41.16,78223.8,0.0,0.38883,0.00015,24.06499]
[1776900908469,41.16,78223.8,0.0,0.38883,0.00015,24.06499]
[1776900908523,41.16,78229.23,0.0,0.38963,0.00015,24.08091]
[1776900909845,41.16,78229.94,0.0,0.38974,0.00015,24.08299]
[1776900910190,41.16,78229.94,0.0,0.38974,0.00015,24.08299]
[1776900910281,41.16,78229.94,0.0,0.38974,0.00015,24.08299]
[1776900910346,41.16,78229.94,0.0,0.38974,0.00015,24.08299]
[1776900910902,41.16,78242.54,0.0,0.39161,0.00015,24.1195]
[1776900913318,41.16,78246.72,0.0,0.39223,0.00015,24.13148]
[1776900913344,41.16,78246.72,0.0,0.39223,0.00015,24.13148]
[1776900913362,41.16,78247.14,0.0,0.39229,0.00015,24.13267]
[1776900915753,41.16,78247.65,0.0,0.39237,0.00015,24.13411]
[1776900915795,41.16,78247.65,0.0,0.39237,0.00015,24.13411]
[1776900917298,41.16,78247.47,0.0,0.39234,0.00015,24.13356]
[1776900917505,41.16,78249.28,0.0,0.39261,0.00015,24.13871]
[1776900922659,41.16,78250.31,0.0,0.39276,0.00015,24.14156]
[1776900927661,41.16,78251.1,0.0,0.39287,0.00015,24.14371]
[1776900931580,41.16,78260.83,0.0,0.39429,0.00015,24.16733]
[1776900936586,41.15,78265.15,0.0,0.39493,0.00015,24.17929]
[1776900941650,41.15,78264.18,0.0,0.39477,0.00015,24.17638]
[1776900946588,41.15,78264.16,0.0,0.39476,0.00015,24.17619]
[1776900946694,41.15,78264.16,0.0,0.39476,0.00015,24.17615]
[1776900946879,41.15,78264.16,0.0,0.39476,0.00015,24.17611]
[1776900947696,41.15,78264.16,0.0,0.39476,0.00015,24.17611]
[1776900947990,41.14,78269.56,0.0,0.39556,0.00015,24.19118]
[1776900950065,41.14,78269.56,0.0,0.39556,0.00015,24.19114]
[1776900950265,41.14,78270.39,0.0,0.39568,0.00015,24.19341]
[1776900951100,41.14,78270.39,0.0,0.39568,0.00015,24.19341]
[1776900954787,41.14,78272.93,0.0,0.39604,0.00015,24.20029]
[1776900954853,41.14,78272.93,0.0,0.39604,0.00015,24.20029]
[1776900955434,41.14,78272.93,0.0,0.39604,0.00015,24.20029]
[1776900955458,41.14,78272.93,0.0,0.39604,0.00015,24.20029]
[1776900955613,41.14,78272.93,0.0,0.39604,0.00015,24.20029]
[1776900955637,41.14,78274.88,0.0,0.39633,0.00015,24.20565]
[1776900955898,41.14,78274.88,0.0,0.39633,0.00015,24.20565]
[1776900956160,41.14,78274.88,0.0,0.39633,0.00015,24.20565]
[1776900957820,41.13,78280.35,0.0,0.39714,0.00015,24.22065]
[1776900958012,41.13,78280.35,0.0,0.39714,0.00015,24.22065]
[1776900958052,41.13,78280.35,0.0,0.39714,0.00015,24.22065]
[1776900958153,41.13,78282.67,0.0,0.39748,0.00015,24.22697]
[1776900959844,41.13,78282.17,0.0,0.3974,0.00015,24.22554]
[1776900960561,41.13,78279.15,0.0,0.39695,0.00015,24.21716]
[1776900964847,41.13,78274.0,0.0,0.39617,0.00015,24.20271]
[1776900965353,41.13,78274.0,0.0,0.39617,0.00015,24.20271]
[1776900965454,41.13,78271.37,0.0,0.39577,0.00015,24.19535]
[1776900965897,41.13,78271.37,0.0,0.39577,0.00015,24.19535]
[1776900965903,41.13,78271.37,0.0,0.39577,0.00015,24.19535]
[1776900965989,41.13,78271.37,0.0,0.39577,0.00015,24.19535]
[1776900966278,41.13,78264.01,0.0,0.39468,0.00015,24.17482]
[1776900967667,41.13,78264.01,0.0,0.39468,0.00015,24.17479]
[1776900968005,41.13,78264.01,0.0,0.39468,0.00015,24.17479]
[1776900968222,41.13,78257.28,0.0,0.39367,0.00015,24.15578]
[1776900969986,41.12,78257.67,0.0,0.39373,0.00015,24.15687]
[1776900970591,41.12,78260.32,0.0,0.39413,0.00015,24.16434]
[1776900976633,41.12,78266.16,0.0,0.39499,0.00015,24.18071]
[1776900980565,41.13,78275.36,0.0,0.39637,0.00015,24.20643]
[1776900980790,41.13,78275.36,0.0,0.39637,0.00015,24.20643]
[1776900980806,41.13,78275.36,0.0,0.39637,0.00015,24.20643]
[1776900980821,41.13,78275.36,0.0,0.39637,0.00015,24.20643]
[1776900980882,41.13,78275.36,0.0,0.39637,0.00015,24.20643]
[1776900981587,41.13,78275.36,0.0,0.39637,0.00015,24.20643]
[1776900981662,41.13,78275.36,0.0,0.39637,0.00015,24.20643]
[1776900982130,41.12,78276.89,0.0,0.3966,0.00015,24.21062]
[1776900982142,41.12,78276.89,0.0,0.3966,0.00015,24.21062]
[1776900982158,41.12,78282.23,0.0,0.39739,0.00015,24.22531]
[1776900987547,41.12,78283.98,0.0,0.39764,0.00015,24.22996]
[1776900987596,41.12,78283.98,0.0,0.39764,0.00015,24.22996]
[1776900988193,41.12,78284.07,0.0,0.39765,0.00015,24.23009]
[1776900988587,41.12,78284.96,0.0,0.39778,0.00015,24.23248]
[1776900990231,41.11,78284.96,0.0,0.39777,0.00015,24.23243]
[1776900990252,41.11,78284.96,0.0,0.39777,0.00015,24.23243]
[1776900990266,41.11,78284.96,0.0,0.39777,0.00015,24.23243]
[1776900990291,41.11,78284.96,0.0,0.39777,0.00015,24.23243]
[1776900990393,41.11,78284.86,0.0,0.39776,0.00015,24.2321]
[1776900996223,41.11,78284.29,0.0,0.39763,0.00015,24.22636]
[1776901002264,41.1,78284.45,0.0,0.39764,0.00015,24.22647]
[1776901007299,41.09,78285.72,0.0,0.39781,0.00015,24.22968]
[1776901012336,41.09,78285.48,0.0,0.39776,0.00015,24.22875]
[1776901017369,41.08,78283.96,0.0,0.39751,0.00015,24.2243]
[1776901018580,41.08,78283.96,0.0,0.39751,0.00015,24.2243]
[1776901018636,41.08,78283.96,0.0,0.39751,0.00015,24.2243]
[1776901023821,41.07,78283.37,0.0,0.39741,0.00015,24.22241]
[1776901026981,41.07,78284.69,0.0,0.39759,0.00015,24.22583]
[1776901027440,41.07,78284.69,0.0,0.39759,0.00015,24.22578]
[1776901028543,41.07,78296.7,0.0,0.39939,0.00015,24.25848]
[1776901030364,41.07,78296.41,0.0,0.39934,0.00015,24.25764]
[1776901030418,41.07,78296.41,0.0,0.39934,0.00015,24.25764]
[1776901030438,41.07,78296.41,0.0,0.39934,0.00015,24.25764]
[1776901030497,41.07,78296.41,0.0,0.39934,0.00015,24.25764]
[1776901030569,41.06,78293.27,0.0,0.39886,0.00015,24.24905]
[1776901032685,41.06,78282.34,0.0,0.39722,0.00015,24.21899]
[1776901032747,41.06,78282.34,0.0,0.39722,0.00015,24.21899]
[1776901032872,41.06,78282.34,0.0,0.39722,0.00015,24.21899]
[1776901033543,41.06,78272.32,0.0,0.39572,0.00015,24.19114]
[1776901034838,41.06,78272.32,0.0,0.39572,0.00015,24.19123]
[1776901035498,41.06,78268.91,0.0,0.39522,0.00015,24.18176]
[1776901040532,41.07,78273.01,0.0,0.39584,0.00015,24.19341]
[1776901045567,41.06,78271.33,0.0,0.39558,0.00015,24.1885]
[1776901050622,41.07,78266.67,0.0,0.39489,0.00015,24.1756]
[1776901056494,41.06,78270.61,0.0,0.39546,0.00015,24.1827]
[1776901062686,41.06,78276.44,0.0,0.39631,0.00015,24.19869]
[1776901067721,41.06,78277.37,0.0,0.39644,0.00015,24.2011]
[1776901072758,41.05,78279.93,0.0,0.39681,0.00015,24.20802]
[1776901077791,41.04,78282.65,0.0,0.39719,0.00015,24.21503]
[1776901083285,41.04,78283.21,0.0,0.39727,0.00015,24.21643]
[1776901083393,41.04,78283.21,0.0,0.39727,0.00015,24.21643]
[1776901083644,41.04,78282.92,0.0,0.39722,0.00015,24.21556]
[1776901089188,41.03,78290.0,0.0,0.39826,0.00015,24.23476]
[1776901094315,41.03,78289.58,0.0,0.39819,0.00015,24.23347]
[1776901094840,41.03,78288.97,0.0,0.3981,0.00015,24.23171]
[1776901095740,41.02,78291.47,0.0,0.39847,0.00015,24.2385]
[1776901099258,41.02,78298.86,0.0,0.39956,0.00015,24.25838]
[1776901102974,41.02,78299.13,0.0,0.39959,0.00015,24.25895]
[1776901103289,41.01,78290.97,0.0,0.39837,0.00015,24.23671]
[1776901105987,41.01,78286.29,0.0,0.39766,0.00015,24.22377]
[1776901111022,41.01,78285.64,0.0,0.39753,0.00015,24.21796]
[1776901113283,41.01,78285.29,0.0,0.39748,0.00015,24.21696]
[1776901113334,41.01,78285.29,0.0,0.39748,0.00015,24.21696]
[1776901113350,41.01,78285.29,0.0,0.39748,0.00015,24.21696]
[1776901113489,41.01,78285.29,0.0,0.39748,0.00015,24.21696]
[1776901113857,41.01,78284.31,0.0,0.39733,0.00015,24.21422]
[1776901114535,41.01,78279.16,0.0,0.39656,0.00015,24.20006]
[1776901119632,41.01,78278.66,0.0,0.39648,0.00015,24.19858]
[1776901119892,41.01,78278.84,0.0,0.39651,0.00015,24.19905]
[1776901120017,41.01,78278.84,0.0,0.39651,0.00015,24.19905]
[1776901120143,41.01,78278.84,0.0,0.39651,0.00015,24.19905]
[1776901120151,41.01,78278.84,0.0,0.39651,0.00015,24.19905]
[1776901120386,41.01,78278.84,0.0,0.39651,0.00015,24.19905]
[1776901120719,41.01,78270.41,0.0,0.39524,0.00015,24.17551]
[1776901121753,41.0,78255.51,0.0,0.39302,0.00015,24.13334]
[1776901122034,41.0,78255.51,0.0,0.39302,0.00015,24.13334]
[1776901122717,41.01,78256.35,0.0,0.39314,0.00015,24.13575]
[1776901124040,41.01,78255.75,0.0,0.39305,0.00015,24.13404]
[1776901124062,41.01,78255.75,0.0,0.39305,0.00015,24.13404]
[1776901124095,41.01,78255.75,0.0,0.39305,0.00015,24.13404]
[1776901124341,41.01,78255.75,0.0,0.39305,0.00015,24.13404]
[1776901124345,41.01,78256.83,0.0,0.39321,0.00015,24.13713]
[1776901125264,41.01,78256.83,0.0,0.39321,0.00015,24.13713]
[1776901126075,41.01,78255.2,0.0,0.39297,0.00015,24.13249]
[1776901126082,41.01,78255.2,0.0,0.39297,0.00015,24.13249]
[1776901126086,41.01,78255.2,0.0,0.39297,0.00015,24.13249]
[1776901126392,41.01,78255.2,0.0,0.39297,0.00015,24.13249]
[1776901130097,41.01,78252.6,0.0,0.39259,0.00015,24.12509]
[1776901130155,41.01,78252.6,0.0,0.39259,0.00015,24.1251]
[1776901133575,41.01,78252.63,0.0,0.39259,0.00015,24.1252]
[1776901133598,41.01,78246.23,0.0,0.39164,0.00015,24.10682]
[1776901134108,41.01,78246.23,0.0,0.39164,0.00015,24.10682]
[1776901134183,41.01,78246.23,0.0,0.39164,0.00015,24.10684]
[1776901135170,41.01,78246.23,0.0,0.39164,0.00015,24.10684]
[1776901135500,41.01,78246.23,0.0,0.39164,0.00015,24.10684]
[1776901135635,41.01,78246.23,0.0,0.39164,0.00015,24.10684]
[1776901135676,41.01,78236.99,0.0,0.39026,0.00015,24.08007]
[1776901136847,41.01,78236.99,0.0,0.39026,0.00015,24.08002]
[1776901137487,41.01,78229.63,0.0,0.38916,0.00015,24.05844]
[1776901138151,41.01,78229.63,0.0,0.38916,0.00015,24.05844]
[1776901138619,41.01,78227.24,0.0,0.3888,0.00015,24.05136]
[1776901140503,41.0,78226.92,0.0,0.38875,0.00015,24.05038]
[1776901140770,41.0,78226.92,0.0,0.38875,0.00015,24.05038]
[1776901143449,41.0,78229.5,0.0,0.38913,0.00015,24.05787]
[1776901144242,41.0,78231.72,0.0,0.38946,0.00015,24.06435]
[1776901144291,41.0,78231.72,0.0,0.38946,0.00015,24.06435]
[1776901144894,41.0,78232.67,0.0,0.3896,0.00015,24.06709]
[1776901145722,41.0,78239.54,0.0,0.39062,0.00015,24.0871]
[1776901148302,41.0,78240.76,0.0,0.39079,0.00015,24.09053]
[1776901148638,41.0,78237.85,0.0,0.39036,0.00015,24.082]
[1776901154400,41.0,78233.46,0.0,0.3897,0.00015,24.06914]
[1776901159537,40.99,78226.87,0.0,0.38871,0.00015,24.0497]
[1776901164859,40.99,78228.32,0.0,0.38893,0.00015,24.05396]
[1776901169672,40.99,78236.29,0.0,0.39011,0.00015,24.07728]
[1776901170585,40.99,78236.29,0.0,0.39011,0.00015,24.07728]
[1776901170661,40.99,78236.06,0.0,0.39008,0.00015,24.07659]
[1776901172611,40.99,78236.06,0.0,0.39006,0.00015,24.0727]
[1776901172673,40.99,78236.06,0.0,0.39006,0.00015,24.0727]
[1776901172697,40.99,78240.19,0.0,0.39068,0.00015,24.08477]
[1776901174665,40.99,78244.51,0.0,0.39132,0.00015,24.09732]
[1776901176680,40.99,78245.04,0.0,0.39141,0.00015,24.09889]
[1776901176779,40.99,78240.43,0.0,0.39072,0.00015,24.08554]
[1776901178696,40.99,78240.43,0.0,0.39072,0.00015,24.08556]
[1776901178793,41.0,78237.63,0.0,0.3903,0.00015,24.07743]
[1776901179631,41.0,78237.63,0.0,0.3903,0.00015,24.07743]
[1776901179824,41.0,78237.3,0.0,0.39025,0.00015,24.07649]
[1776901185550,41.0,78236.22,0.0,0.3901,0.00015,24.0735]
[1776901187565,41.0,78242.41,0.0,0.39103,0.00015,24.09154]
[1776901192601,41.0,78238.83,0.0,0.3905,0.00015,24.08123]
[1776901196924,41.0,78235.88,0.0,0.39006,0.00015,24.07269]
[1776901197635,41.0,78239.87,0.0,0.39066,0.00015,24.08434]
[1776901198179,41.0,78239.87,0.0,0.39066,0.00015,24.08434]
[1776901198277,41.0,78239.87,0.0,0.39066,0.00015,24.08434]
[1776901199655,41.0,78248.16,0.0,0.3919,0.00015,24.10834]
[1776901200621,41.0,78248.16,0.0,0.3919,0.00015,24.10834]
[1776901200722,41.0,78248.16,0.0,0.3919,0.00015,24.10834]
[1776901200799,41.0,78248.16,0.0,0.3919,0.00015,24.10834]
[1776901200818,41.0,78250.98,0.0,0.39232,0.00015,24.11645]
[1776901200951,41.0,78250.98,0.0,0.39232,0.00015,24.11645]
[1776901200965,41.0,78250.98,0.0,0.39232,0.00015,24.11645]
[1776901201717,41.0,78236.8,0.0,0.3902,0.00015,24.07541]
[1776901203678,41.0,78232.91,0.0,0.38962,0.00015,24.06406]
[1776901207869,41.01,78240.7,0.0,0.39079,0.00015,24.08688]
[1776901208136,41.01,78240.7,0.0,0.39079,0.00015,24.08688]
[1776901208226,41.01,78240.7,0.0,0.39079,0.00015,24.08688]
[1776901209125,41.01,78240.7,0.0,0.39079,0.00015,24.0869]
[1776901209132,41.01,78240.7,0.0,0.39079,0.00015,24.0869]
[1776901209723,41.01,78246.12,0.0,0.3916,0.00015,24.1026]
[1776901211737,41.01,78253.24,0.0,0.39266,0.00015,24.12306]
[1776901213518,41.01,78254.23,0.0,0.39281,0.00015,24.12588]
[1776901213611,41.01,78254.23,0.0,0.39281,0.00015,24.12588]
[1776901215183,41.01,78255.65,0.0,0.39302,0.00015,24.12992]
[1776901215765,41.01,78256.22,0.0,0.39311,0.00015,24.13153]
[1776901220862,41.0,78256.95,0.0,0.39321,0.00015,24.13357]
[1776901225880,41.0,78256.75,0.0,0.39318,0.00015,24.13295]
[1776901230888,41.0,78258.48,0.0,0.39344,0.00015,24.13783]
[1776901231400,41.0,78258.48,0.0,0.39344,0.00015,24.13782]
[1776901231880,41.0,78260.99,0.0,0.39379,0.00015,24.14108]
[1776901236923,41.0,78261.89,0.0,0.39393,0.00015,24.14359]
[1776901239012,41.0,78268.94,0.0,0.39498,0.00015,24.16343]
[1776901244092,41.0,78270.16,0.0,0.39515,0.00015,24.16674]
[1776901249667,41.0,78266.21,0.0,0.39455,0.00015,24.15552]
[1776901254707,40.99,78267.64,0.0,0.39476,0.00015,24.15945]
[1776901259781,40.99,78266.28,0.0,0.39455,0.00015,24.15553]
[1776901264992,40.99,78266.73,0.0,0.39462,0.00015,24.15671]
[1776901269923,40.99,78268.92,0.0,0.39494,0.00015,24.16281]
[1776901269983,40.99,78272.75,0.0,0.39551,0.00015,24.17354]
[1776901272165,40.99,78278.91,0.0,0.39643,0.00015,24.19063]
[1776901277200,40.98,78281.62,0.0,0.39683,0.00015,24.19798]
[1776901283241,40.98,78283.76,0.0,0.39713,0.00015,24.20369]
[1776901287590,40.98,78283.97,0.0,0.39716,0.00015,24.20417]
[1776901287750,40.98,78283.97,0.0,0.39716,0.00015,24.20417]
[1776901288160,40.97,78284.3,0.0,0.39721,0.00015,24.20504]
[1776901288499,40.97,78276.76,0.0,0.39607,0.00015,24.18409]
[1776901290726,40.97,78271.77,0.0,0.39532,0.00015,24.1701]
[1776901292699,40.97,78271.77,0.0,0.39531,0.00015,24.16623]
[1776901294243,40.97,78268.36,0.0,0.39479,0.00015,24.15663]
[1776901294785,40.97,78272.02,0.0,0.39534,0.00015,24.16691]
[1776901296264,40.97,78272.16,0.0,0.39536,0.00015,24.16729]
[1776901296408,40.97,78272.16,0.0,0.39536,0.00015,24.16729]
[1776901296419,40.97,78272.16,0.0,0.39536,0.00015,24.16729]
[1776901296461,40.97,78272.16,0.0,0.39536,0.00015,24.16729]
[1776901296947,40.97,78272.16,0.0,0.39536,0.00015,24.16729]
[1776901296931,40.97,78268.76,0.0,0.39485,0.00015,24.15772]
[1776901298014,40.97,78262.65,0.0,0.39394,0.00015,24.14045]
[1776901298312,40.97,78262.65,0.0,0.39394,0.00015,24.14045]
[1776901298933,40.97,78260.87,0.0,0.39367,0.00015,24.1354]
[1776901299827,40.97,78260.87,0.0,0.39367,0.00015,24.1354]
[1776901300375,40.97,78261.88,0.0,0.39382,0.00015,24.13827]
[1776901300431,40.97,78257.2,0.0,0.39312,0.00015,24.12496]
[1776901306403,40.97,78254.85,0.0,0.39278,0.00015,24.11832]
[1776901312444,40.98,78256.41,0.0,0.39301,0.00015,24.12287]
[1776901317871,40.98,78258.34,0.0,0.39331,0.00015,24.12843]
[1776901320070,40.98,78257.45,0.0,0.39318,0.00015,24.12594]
[1776901321235,40.98,78256.41,0.0,0.39302,0.00015,24.12299]
[1776901321254,40.98,78256.41,0.0,0.39302,0.00015,24.12299]
[1776901321339,40.98,78256.41,0.0,0.39302,0.00015,24.12299]
[1776901321393,40.98,78256.41,0.0,0.39302,0.00015,24.12299]
[1776901322057,40.98,78252.56,0.0,0.39245,0.00015,24.112]
[1776901322524,40.98,78252.56,0.0,0.39245,0.00015,24.112]
[1776901322700,40.98,78252.56,0.0,0.39245,0.00015,24.112]
[1776901322884,40.98,78252.56,0.0,0.39245,0.00015,24.112]
[1776901322982,40.98,78242.19,0.0,0.3909,0.00015,24.08205]
[1776901323950,40.98,78232.57,0.0,0.38946,0.00015,24.05397]
[1776901324703,40.98,78232.57,0.0,0.38946,0.00015,24.05397]
[1776901324764,40.98,78233.94,0.0,0.38966,0.00015,24.058]
[1776901325383,40.98,78233.94,0.0,0.38966,0.00015,24.058]
[1776901326680,40.98,78238.0,0.0,0.39027,0.00015,24.06988]
[1776901326781,40.98,78233.3,0.0,0.38957,0.00015,24.05614]
[1776901332632,40.98,78228.93,0.0,0.38892,0.00015,24.04336]
[1776901334052,40.98,78227.56,0.0,0.38872,0.00015,24.03933]
[1776901334811,40.98,78224.52,0.0,0.38827,0.00015,24.03036]
[1776901334831,40.98,78224.52,0.0,0.38827,0.00015,24.03036]
[1776901334943,40.98,78224.52,0.0,0.38827,0.00015,24.03036]
[1776901335081,40.98,78224.58,0.0,0.38828,0.00015,24.03056]
[1776901335098,40.98,78224.58,0.0,0.38828,0.00015,24.03056]
[1776901336053,40.98,78234.24,0.0,0.38972,0.00015,24.05899]
[1776901336789,40.98,78234.24,0.0,0.38972,0.00015,24.05899]
[1776901336906,40.98,78239.15,0.0,0.39045,0.00015,24.07335]
[1776901338860,40.98,78240.21,0.0,0.39061,0.00015,24.07644]
[1776901340858,40.98,78239.24,0.0,0.39046,0.00015,24.0736]
[1776901340866,40.98,78239.24,0.0,0.39046,0.00015,24.0736]
[1776901340909,40.98,78238.79,0.0,0.39039,0.00015,24.07228]
[1776901346686,40.98,78236.34,0.0,0.39003,0.00015,24.06509]
[1776901347209,40.98,78236.34,0.0,0.39003,0.00015,24.06509]
[1776901348932,40.98,78235.8,0.0,0.38995,0.00015,24.0635]
[1776901349031,40.98,78235.01,0.0,0.38983,0.00015,24.06119]
[1776901350970,40.98,78234.16,0.0,0.3897,0.00015,24.05869]
[1776901351035,40.98,78234.86,0.0,0.38979,0.00015,24.05686]
[1776901356756,40.98,78233.86,0.0,0.38964,0.00015,24.05391]
[1776901361791,40.98,78232.34,0.0,0.38941,0.00015,24.04943]
[1776901366833,40.98,78229.22,0.0,0.38894,0.00015,24.04023]
[1776901370740,40.98,78228.69,0.0,0.38886,0.00015,24.03867]
[1776901370854,40.98,78228.76,0.0,0.38887,0.00015,24.03887]
[1776901375360,40.98,78222.88,0.0,0.388,0.00015,24.02151]
[1776901375972,40.98,78222.88,0.0,0.388,0.00015,24.02151]
[1776901377646,40.98,78218.22,0.0,0.3873,0.00015,24.00767]
[1776901379354,40.98,78216.98,0.0,0.38712,0.00015,24.004]
[1776901379918,40.98,78217.08,0.0,0.38714,0.00015,24.00432]
[1776901381373,40.98,78219.98,0.0,0.38757,0.00015,24.01299]
[1776901381959,40.98,78219.98,0.0,0.38757,0.00015,24.01299]
[1776901382054,40.98,78222.91,0.0,0.38801,0.00015,24.02171]
[1776901383330,40.98,78222.91,0.0,0.38801,0.00015,24.02171]
[1776901383434,40.98,78222.91,0.0,0.38801,0.00015,24.02171]
[1776901383444,40.98,78222.91,0.0,0.38801,0.00015,24.02171]
[1776901383502,40.98,78222.91,0.0,0.38801,0.00015,24.02171]
[1776901383588,40.98,78222.91,0.0,0.38801,0.00015,24.02171]
[1776901383946,40.98,78221.87,0.0,0.38785,0.00015,24.01863]
[1776901385964,40.98,78230.05,0.0,0.38907,0.00015,24.04283]
[1776901390996,40.98,78232.15,0.0,0.38939,0.00015,24.04899]
[1776901396032,40.98,78233.7,0.0,0.38961,0.00015,24.05349]
[1776901401067,40.98,78225.46,0.0,0.38838,0.00015,24.02918]
[1776901406101,40.98,78225.53,0.0,0.38839,0.00015,24.02939]
[1776901411136,40.98,78226.69,0.0,0.38855,0.00015,24.02895]
[1776901413592,40.98,78226.38,0.0,0.3885,0.00015,24.02804]
[1776901413776,40.98,78226.38,0.0,0.3885,0.00015,24.02804]
[1776901413932,40.98,78226.38,0.0,0.3885,0.00015,24.02804]
[1776901414158,40.98,78227.49,0.0,0.38867,0.00015,24.03132]
[1776901415164,40.98,78235.38,0.0,0.38985,0.00015,24.05456]
[1776901415829,40.98,78235.38,0.0,0.38985,0.00015,24.05456]
[1776901421527,40.98,78238.2,0.0,0.39028,0.00015,24.063]
[1776901422740,40.98,78238.2,0.0,0.39028,0.00015,24.063]
[1776901428564,40.99,78243.19,0.0,0.39103,0.00015,24.07762]
[1776901434297,40.99,78242.68,0.0,0.39096,0.00015,24.07625]
[1776901439332,40.99,78244.75,0.0,0.39128,0.00015,24.08231]
[1776901444368,40.99,78243.1,0.0,0.39103,0.00015,24.07759]
[1776901445886,40.99,78243.1,0.0,0.39103,0.00015,24.07759]
[1776901445998,40.99,78244.05,0.0,0.39118,0.00015,24.08036]
[1776901447131,40.99,78251.39,0.0,0.39227,0.00015,24.10153]
[1776901447552,40.99,78251.39,0.0,0.39227,0.00015,24.10153]
[1776901447582,40.99,78251.39,0.0,0.39227,0.00015,24.10153]
[1776901449739,40.99,78256.76,0.0,0.39308,0.00015,24.1169]
[1776901449752,40.99,78256.76,0.0,0.39308,0.00015,24.1169]
[1776901449823,40.99,78258.03,0.0,0.39327,0.00015,24.12051]
[1776901455390,40.99,78262.7,0.0,0.39396,0.00015,24.13369]
[1776901458355,40.99,78263.37,0.0,0.39406,0.00015,24.13554]
[1776901458466,40.99,78263.84,0.0,0.39413,0.00015,24.13685]
[1776901463679,40.99,78264.03,0.0,0.39415,0.00015,24.13731]
[1776901470115,40.98,78264.84,0.0,0.39427,0.00015,24.1395]
[1776901470306,40.98,78265.75,0.0,0.3944,0.00015,24.14206]
[1776901470343,40.98,78265.75,0.0,0.3944,0.00015,24.14206]
[1776901470392,40.98,78265.75,0.0,0.3944,0.00015,24.14206]
[1776901470426,40.98,78265.75,0.0,0.3944,0.00015,24.14206]
[1776901471120,40.98,78265.75,0.0,0.3944,0.00015,24.14206]
[1776901471131,40.98,78260.96,0.0,0.39367,0.00015,24.12461]
[1776901472077,40.98,78260.96,0.0,0.39367,0.00015,24.12461]
[1776901472091,40.98,78260.96,0.0,0.39367,0.00015,24.12461]
[1776901472150,40.98,78252.13,0.0,0.39234,0.00015,24.09939]
[1776901473194,40.98,78242.8,0.0,0.39095,0.00015,24.07248]
[1776901478605,40.99,78241.6,0.0,0.39078,0.00015,24.06914]
[1776901484648,40.99,78241.12,0.0,0.39072,0.00015,24.06791]
[1776901489683,40.99,78239.85,0.0,0.39053,0.00015,24.06434]
[1776901494718,40.99,78238.94,0.0,0.3904,0.00015,24.06181]
[1776901499752,41.0,78236.89,0.0,0.39011,0.00015,24.05596]
[1776901500356,41.0,78236.89,0.0,0.39011,0.00015,24.05596]
[1776901500424,41.0,78236.89,0.0,0.39011,0.00015,24.05596]
[1776901500519,41.0,78236.89,0.0,0.39011,0.00015,24.05596]
[1776901500760,41.0,78236.58,0.0,0.39006,0.00015,24.05508]
[1776901502092,41.0,78225.16,0.0,0.38836,0.00015,24.02154]
[1776901507814,41.0,78225.7,0.0,0.38845,0.00015,24.02338]
[1776901512843,41.01,78226.82,0.0,0.38863,0.00015,24.02689]
[1776901517878,41.01,78227.4,0.0,0.38873,0.00015,24.0288]
[1776901520179,41.01,78230.56,0.0,0.3892,0.00015,24.03814]
[1776901520248,41.01,78233.14,0.0,0.38959,0.00015,24.04575]
[1776901520493,41.01,78233.14,0.0,0.38959,0.00015,24.04575]
[1776901520549,41.01,78233.14,0.0,0.38959,0.00015,24.04575]
[1776901520900,41.01,78233.14,0.0,0.38959,0.00015,24.04578]
[1776901521896,41.01,78233.14,0.0,0.38959,0.00015,24.04578]
[1776901522218,41.01,78244.27,0.0,0.39125,0.00015,24.07821]
[1776901522848,41.01,78244.27,0.0,0.39125,0.00015,24.07821]
[1776901522900,41.01,78244.27,0.0,0.39125,0.00015,24.07821]
[1776901523227,41.01,78244.27,0.0,0.39125,0.00015,24.07821]
[1776901523001,41.01,78236.98,0.0,0.39017,0.00015,24.05705]
[1776901523933,41.01,78237.38,0.0,0.39023,0.00015,24.05822]
[1776901528957,41.01,78239.22,0.0,0.39051,0.00015,24.06367]
[1776901533990,41.02,78237.05,0.0,0.39017,0.00015,24.05357]
[1776901539025,41.02,78239.42,0.0,0.39053,0.00015,24.06055]
[1776901544060,41.02,78243.5,0.0,0.39114,0.00015,24.07242]
[1776901546509,41.02,78244.12,0.0,0.39123,0.00015,24.07422]
[1776901547082,41.02,78242.96,0.0,0.39106,0.00015,24.07087]
[1776901547485,41.02,78242.96,0.0,0.39106,0.00015,24.07087]
[1776901547563,41.02,78242.96,0.0,0.39106,0.00015,24.07087]
[1776901548088,41.02,78251.43,0.0,0.39233,0.00015,24.09529]
[1776901548399,41.02,78251.43,0.0,0.39233,0.00015,24.09529]
[1776901548412,41.02,78251.43,0.0,0.39233,0.00015,24.09529]
[1776901548477,41.02,78251.43,0.0,0.39233,0.00015,24.09529]
[1776901549095,41.02,78253.01,0.0,0.39256,0.00015,24.09981]
[1776901554131,41.02,78253.86,0.0,0.39269,0.00015,24.10219]
[1776901559167,41.02,78256.67,0.0,0.3931,0.00015,24.11017]
[1776901564203,41.02,78258.52,0.0,0.39338,0.00015,24.11538]
[1776901565614,41.02,78258.91,0.0,0.39343,0.00015,24.11648]
[1776901565858,41.02,78258.91,0.0,0.39343,0.00015,24.11648]
[1776901566230,41.01,78269.31,0.0,0.39499,0.00015,24.14586]
[1776901567328,41.01,78275.65,0.0,0.39594,0.00015,24.16358]
[1776901569315,41.01,78279.41,0.0,0.3965,0.00015,24.17398]
[1776901571330,41.01,78281.09,0.0,0.39675,0.00015,24.1786]
[1776901572257,41.01,78283.68,0.0,0.39713,0.00015,24.18569]
[1776901575032,41.01,78287.64,0.0,0.39772,0.00015,24.19651]
[1776901575093,41.01,78287.64,0.0,0.39772,0.00015,24.19651]
[1776901575916,41.01,78289.14,0.0,0.39794,0.00015,24.20059]
[1776901575947,41.01,78289.14,0.0,0.39794,0.00015,24.20059]
[1776901575965,41.01,78289.14,0.0,0.39794,0.00015,24.20059]
[1776901576285,41.01,78290.96,0.0,0.39821,0.00015,24.20553]
[1776901577950,41.01,78291.6,0.0,0.3983,0.00015,24.20724]
[1776901577978,41.01,78291.6,0.0,0.3983,0.00015,24.20724]
[1776901578008,41.01,78291.6,0.0,0.3983,0.00015,24.20724]
[1776901578301,41.01,78290.03,0.0,0.39807,0.00015,24.2029]
[1776901583335,41.0,78292.87,0.0,0.39848,0.00015,24.21048]
[1776901583693,41.0,78292.87,0.0,0.39848,0.00015,24.21048]
[1776901584341,41.0,78293.77,0.0,0.39861,0.00015,24.2129]
[1776901589386,41.0,78293.18,0.0,0.39851,0.00015,24.21112]
[1776901594165,40.99,78294.72,0.0,0.39872,0.00015,24.21134]
[1776901594252,40.99,78292.9,0.0,0.39845,0.00015,24.20634]
[1776901599446,40.99,78294.53,0.0,0.39868,0.00015,24.21056]
[1776901601174,40.99,78294.53,0.0,0.39868,0.00015,24.21056]
[1776901601276,40.99,78295.95,0.0,0.39889,0.00015,24.21438]
[1776901606495,40.98,78299.28,0.0,0.39937,0.00015,24.22318]
[1776901611530,40.98,78303.06,0.0,0.39993,0.00015,24.2332]
[1776901612407,40.98,78303.06,0.0,0.39993,0.00015,24.2332]
[1776901612867,40.97,78303.42,0.0,0.39998,0.00015,24.23413]
[1776901619586,40.97,78304.44,0.0,0.40011,0.00015,24.2366]
[1776901621773,40.97,78304.44,0.0,0.40011,0.00015,24.2366]
[1776901622373,40.97,78304.44,0.0,0.40011,0.00015,24.2366]
[1776901622028,40.97,78306.06,0.0,0.40035,0.00015,24.24088]
[1776901622522,40.97,78306.06,0.0,0.40035,0.00015,24.24088]
[1776901623253,40.97,78296.64,0.0,0.39893,0.00015,24.21535]
[1776901624622,40.96,78293.4,0.0,0.39844,0.00015,24.20645]
[1776901627209,40.96,78303.6,0.0,0.39997,0.00015,24.23411]
[1776901627446,40.96,78303.6,0.0,0.39997,0.00015,24.23411]
[1776901627476,40.96,78303.6,0.0,0.39997,0.00015,24.23411]
[1776901627642,40.96,78303.6,0.0,0.39997,0.00015,24.23408]
[1776901629445,40.96,78306.28,0.0,0.40037,0.00015,24.24126]
[1776901630365,40.96,78313.02,0.0,0.40138,0.00015,24.25928]
[1776901635973,40.96,78308.35,0.0,0.40067,0.00015,24.24659]
[1776901636643,40.96,78308.21,0.0,0.40065,0.00015,24.24618]
[1776901638250,40.95,78306.95,0.0,0.40045,0.00015,24.24277]
[1776901642511,40.95,78304.81,0.0,0.40012,0.00015,24.23686]
[1776901644140,40.95,78305.84,0.0,0.40027,0.00015,24.23959]
[1776901645974,40.95,78306.44,0.0,0.40036,0.00015,24.24116]
[1776901651304,40.95,78302.1,0.0,0.3997,0.00015,24.22932]
[1776901652914,40.94,78301.24,0.0,0.39955,0.00015,24.22307]
[1776901653015,40.94,78300.77,0.0,0.39948,0.00015,24.22177]
[1776901659010,40.94,78301.08,0.0,0.39951,0.00015,24.22242]
[1776901659111,40.94,78300.63,0.0,0.39944,0.00015,24.22116]
[1776901663460,40.93,78299.47,0.0,0.39926,0.00015,24.21785]
[1776901663577,40.93,78299.47,0.0,0.39926,0.00015,24.21785]
[1776901663898,40.93,78299.27,0.0,0.39923,0.00015,24.21727]
[1776901665089,40.93,78299.27,0.0,0.39923,0.00015,24.21727]
[1776901665213,40.93,78293.06,0.0,0.39829,0.00015,24.20029]
[1776901669787,40.93,78292.39,0.0,0.39818,0.00015,24.19833]
[1776901669929,40.93,78292.39,0.0,0.39818,0.00015,24.19833]
[1776901673067,40.93,78294.85,0.0,0.39855,0.00015,24.20497]
[1776901673179,40.93,78294.85,0.0,0.39855,0.00015,24.20497]
[1776901673247,40.93,78294.85,0.0,0.39855,0.00015,24.20497]
[1776901679002,40.92,78295.6,0.0,0.39864,0.00015,24.20678]
[1776901681330,40.92,78293.73,0.0,0.39836,0.00015,24.20164]
[1776901682353,40.92,78283.8,0.0,0.39686,0.00015,24.17421]
[1776901683319,40.92,78283.8,0.0,0.39686,0.00015,24.17421]
[1776901683329,40.92,78283.8,0.0,0.39686,0.00015,24.17421]
[1776901683363,40.92,78281.92,0.0,0.39658,0.00015,24.16897]
[1776901688400,40.92,78284.03,0.0,0.39689,0.00015,24.17477]
[1776901692390,40.92,78284.49,0.0,0.39696,0.00015,24.17598]
[1776901693424,40.92,78284.67,0.0,0.39699,0.00015,24.17646]
[1776901693433,40.92,78292.79,0.0,0.3982,0.00015,24.19882]
[1776901695302,40.92,78284.76,0.0,0.397,0.00015,24.17665]
[1776901700345,40.91,78283.96,0.0,0.39687,0.00015,24.17436]
[1776901701566,40.91,78284.96,0.0,0.39702,0.00015,24.17709]
[1776901701772,40.91,78284.96,0.0,0.39702,0.00015,24.17709]
[1776901702170,40.91,78284.96,0.0,0.39702,0.00015,24.17707]
[1776901703330,40.91,78302.11,0.0,0.3996,0.00015,24.22404]
[1776901703603,40.91,78302.11,0.0,0.3996,0.00015,24.22404]
[1776901704233,40.91,78302.11,0.0,0.3996,0.00015,24.22404]
[1776901704284,40.91,78301.22,0.0,0.39946,0.00015,24.22159]
[1776901705634,40.91,78301.22,0.0,0.39946,0.00015,24.22154]
[1776901706383,40.91,78300.0,0.0,0.39927,0.00015,24.21821]
[1776901711546,40.91,78300.64,0.0,0.39935,0.00015,24.21601]
[1776901711683,40.91,78300.64,0.0,0.39935,0.00015,24.21601]
[1776901712267,40.91,78300.64,0.0,0.39935,0.00015,24.21601]
[1776901712324,40.91,78300.64,0.0,0.39935,0.00015,24.21601]
[1776901712368,40.91,78300.38,0.0,0.39931,0.00015,24.21529]
[1776901714137,40.91,78300.38,0.0,0.3993,0.00015,24.21527]
[1776901715740,40.91,78294.34,0.0,0.39839,0.00015,24.19874]
[1776901716263,40.91,78294.34,0.0,0.39839,0.00015,24.1987]
[1776901720922,40.9,78294.54,0.0,0.39841,0.00015,24.19911]
[1776901720933,40.9,78294.54,0.0,0.39841,0.00015,24.19911]
[1776901721402,40.9,78296.96,0.0,0.39877,0.00015,24.20569]
[1776901722377,40.9,78296.96,0.0,0.39877,0.00015,24.20569]
[1776901723835,40.9,78299.46,0.0,0.39915,0.00015,24.21245]
[1776901724412,40.9,78299.67,0.0,0.39918,0.00015,24.213]
[1776901725862,40.9,78298.9,0.0,0.39906,0.00015,24.21088]
[1776901725870,40.9,78298.9,0.0,0.39906,0.00015,24.21088]
[1776901726332,40.9,78298.9,0.0,0.39906,0.00015,24.21087]
[1776901731370,40.9,78300.49,0.0,0.39929,0.00015,24.21511]
[1776901736406,40.89,78297.96,0.0,0.39891,0.00015,24.20814]
[1776901741439,40.89,78299.73,0.0,0.39917,0.00015,24.21287]
[1776901746474,40.89,78297.58,0.0,0.39884,0.00015,24.20695]
[1776901750166,40.89,78296.03,0.0,0.39861,0.00015,24.2027]
[1776901750227,40.89,78296.03,0.0,0.39861,0.00015,24.2027]
[1776901750252,40.89,78296.03,0.0,0.39861,0.00015,24.2027]
[1776901750283,40.89,78296.03,0.0,0.39861,0.00015,24.2027]
[1776901750352,40.89,78296.03,0.0,0.39861,0.00015,24.2027]
[1776901750503,40.89,78296.0,0.0,0.3986,0.00015,24.20256]
[1776901751695,40.89,78291.08,0.0,0.39786,0.00015,24.18904]
[1776901751920,40.89,78291.08,0.0,0.39786,0.00015,24.18904]
[1776901752312,40.89,78291.08,0.0,0.39786,0.00015,24.18904]
[1776901752516,40.89,78288.75,0.0,0.3975,0.00015,24.18259]
[1776901753522,40.89,78271.43,0.0,0.3949,0.00015,24.13425]
[1776901753830,40.89,78271.43,0.0,0.3949,0.00015,24.13425]
[1776901753879,40.89,78271.43,0.0,0.3949,0.00015,24.13425]
[1776901753894,40.89,78271.43,0.0,0.3949,0.00015,24.13425]
[1776901754264,40.89,78271.43,0.0,0.3949,0.00015,24.13425]
[1776901754529,40.89,78269.69,0.0,0.39464,0.00015,24.12934]
[1776901754594,40.89,78269.69,0.0,0.39464,0.00015,24.12934]
[1776901755524,40.89,78269.69,0.0,0.39464,0.00015,24.12934]
[1776901755542,40.89,78269.89,0.0,0.39467,0.00015,24.1299]
[1776901755603,40.89,78269.89,0.0,0.39467,0.00015,24.1299]
[1776901756334,40.89,78269.89,0.0,0.39467,0.00015,24.1299]
[1776901756346,40.89,78269.89,0.0,0.39467,0.00015,24.1299]
[1776901756545,40.89,78270.97,0.0,0.39483,0.00015,24.13295]
[1776901757291,40.89,78270.97,0.0,0.39483,0.00015,24.13295]
[1776901757552,40.89,78264.84,0.0,0.39391,0.00015,24.1156]
[1776901758335,40.89,78264.84,0.0,0.39391,0.00015,24.1156]
[1776901758344,40.89,78264.84,0.0,0.39391,0.00015,24.1156]
[1776901758555,40.89,78263.49,0.0,0.39371,0.00015,24.11177]
[1776901758635,40.89,78263.49,0.0,0.39371,0.00015,24.11177]
[1776901759100,40.89,78263.31,0.0,0.39368,0.00015,24.11127]
[1776901761761,40.89,78263.88,0.0,0.39377,0.00015,24.1129]
[1776901761835,40.89,78263.88,0.0,0.39377,0.00015,24.1129]
[1776901761868,40.89,78265.73,0.0,0.39404,0.00015,24.11818]
[1776901763931,40.89,78275.53,0.0,0.39552,0.00015,24.14583]
[1776901768426,40.89,78277.75,0.0,0.39585,0.00015,24.15202]
[1776901768495,40.89,78278.99,0.0,0.39603,0.00015,24.15548]
[1776901774000,40.89,78278.37,0.0,0.39592,0.00015,24.14985]
[1776901774947,40.89,78278.37,0.0,0.39592,0.00015,24.14985]
[1776901774957,40.89,78278.37,0.0,0.39592,0.00015,24.14985]
[1776901775011,40.89,78278.37,0.0,0.39592,0.00015,24.14985]
[1776901775072,40.89,78278.37,0.0,0.39592,0.00015,24.14985]
[1776901775179,40.89,78278.37,0.0,0.39592,0.00015,24.14985]
[1776901775324,40.89,78278.37,0.0,0.39592,0.00015,24.14985]
[1776901776137,40.89,78269.27,0.0,0.39455,0.00015,24.12427]
[1776901778618,40.89,78267.35,0.0,0.39427,0.00015,24.11886]
[1776901779216,40.89,78267.96,0.0,0.39436,0.00015,24.1206]
[1776901784223,40.89,78266.66,0.0,0.39417,0.00015,24.11697]
[1776901784654,40.89,78269.64,0.0,0.39462,0.00015,24.12541]
[1776901784740,40.89,78269.64,0.0,0.39462,0.00015,24.12542]
[1776901789775,40.89,78270.07,0.0,0.39468,0.00015,24.12667]
[1776901795241,40.89,78273.75,0.0,0.39524,0.00015,24.13702]
[1776901800854,40.89,78272.36,0.0,0.39503,0.00015,24.13311]
[1776901805886,40.89,78269.59,0.0,0.39461,0.00015,24.12531]
[1776901811577,40.89,78270.33,0.0,0.39472,0.00015,24.12741]
[1776901820991,40.89,78270.76,0.0,0.39479,0.00015,24.1286]
[1776901825364,40.89,78270.68,0.0,0.39477,0.00015,24.12837]
[1776901825571,40.89,78270.68,0.0,0.39477,0.00015,24.12836]
[1776901826419,40.89,78282.43,0.0,0.39654,0.00015,24.16128]
[1776901827265,40.89,78282.43,0.0,0.39654,0.00015,24.16128]
[1776901827273,40.89,78284.47,0.0,0.39684,0.00015,24.16692]
[1776901828259,40.89,78284.47,0.0,0.39684,0.00015,24.16692]
[1776901829217,40.89,78284.95,0.0,0.39692,0.00015,24.16823]
[1776901829307,40.89,78284.96,0.0,0.39692,0.00015,24.16823]
[1776901834422,40.89,78284.82,0.0,0.39687,0.00015,24.16384]
[1776901840639,40.88,78282.54,0.0,0.39652,0.00015,24.15736]
[1776901842142,40.88,78274.52,0.0,0.39531,0.00015,24.13486]
[1776901845706,40.88,78270.03,0.0,0.39463,0.00015,24.12217]
[1776901847452,40.88,78270.03,0.0,0.39463,0.00015,24.12216]
[1776901847544,40.88,78272.29,0.0,0.39497,0.00015,24.12852]
[1776901849496,40.88,78272.29,0.0,0.39497,0.00015,24.12851]
[1776901849597,40.88,78272.95,0.0,0.39506,0.00015,24.13035]
[1776901854265,40.88,78275.14,0.0,0.39539,0.00015,24.13646]
[1776901854277,40.88,78281.99,0.0,0.39642,0.00015,24.1556]
[1776901860278,40.87,78275.63,0.0,0.39546,0.00015,24.13769]
[1776901865313,40.87,78276.26,0.0,0.39555,0.00015,24.13938]
[1776901870357,40.87,78275.81,0.0,0.39547,0.00015,24.13802]
[1776901872600,40.87,78275.19,0.0,0.39538,0.00015,24.13626]
[1776901872687,40.87,78275.19,0.0,0.39538,0.00015,24.13624]
[1776901872749,40.87,78275.19,0.0,0.39538,0.00015,24.13624]
[1776901873127,40.87,78275.19,0.0,0.39538,0.00015,24.13624]
[1776901874893,40.87,78267.87,0.0,0.39427,0.00015,24.11555]
[1776901874981,40.87,78267.87,0.0,0.39427,0.00015,24.11555]
[1776901874985,40.87,78267.87,0.0,0.39427,0.00015,24.11555]
[1776901875378,40.87,78267.87,0.0,0.39427,0.00015,24.11555]
[1776901875662,40.87,78261.6,0.0,0.39333,0.00015,24.09771]
[1776901876180,40.87,78261.6,0.0,0.39333,0.00015,24.09771]
[1776901876940,40.87,78257.17,0.0,0.39267,0.00015,24.08503]
[1776901877402,40.87,78257.17,0.0,0.39267,0.00015,24.08504]
[1776901882437,40.87,78259.23,0.0,0.39298,0.00015,24.09099]
[1776901882973,40.87,78259.23,0.0,0.39298,0.00015,24.09099]
[1776901882982,40.87,78259.23,0.0,0.39298,0.00015,24.09099]
[1776901883447,40.87,78259.5,0.0,0.39302,0.00015,24.09177]
[1776901886513,40.87,78268.11,0.0,0.39431,0.00015,24.11631]
[1776901887949,40.87,78268.59,0.0,0.39439,0.00015,24.11767]
[1776901889050,40.87,78268.59,0.0,0.39439,0.00015,24.11766]
[1776901889105,40.87,78268.59,0.0,0.39439,0.00015,24.11766]
[1776901894522,40.87,78266.34,0.0,0.39403,0.00015,24.10739]
[1776901899556,40.87,78268.69,0.0,0.39438,0.00015,24.11403]
[1776901904591,40.87,78270.74,0.0,0.39469,0.00015,24.11981]
[1776901909626,40.87,78270.23,0.0,0.39461,0.00015,24.11836]
[1776901913946,40.87,78267.47,0.0,0.3942,0.00015,24.11054]
[1776901914013,40.87,78267.47,0.0,0.3942,0.00015,24.11054]
[1776901914044,40.87,78267.47,0.0,0.3942,0.00015,24.11054]
[1776901914693,40.87,78248.93,0.0,0.39141,0.00015,24.0574]
[1776901915727,40.87,78248.93,0.0,0.39141,0.00015,24.05741]
[1776901916675,40.87,78248.01,0.0,0.39128,0.00015,24.05477]
[1776901917441,40.87,78248.01,0.0,0.39128,0.00015,24.05477]
[1776901917682,40.87,78249.06,0.0,0.39144,0.00015,24.05785]
[1776901922717,40.87,78250.63,0.0,0.39168,0.00015,24.06256]
[1776901923498,40.87,78250.63,0.0,0.39168,0.00015,24.06256]
[1776901923518,40.87,78250.63,0.0,0.39168,0.00015,24.06256]
[1776901923725,40.87,78250.55,0.0,0.39167,0.00015,24.06237]
[1776901927277,40.88,78247.63,0.0,0.39124,0.00015,24.05402]
[1776901927843,40.88,78244.28,0.0,0.39074,0.00015,24.04432]
[1776901927935,40.88,78244.28,0.0,0.39074,0.00015,24.04432]
[1776901927976,40.88,78244.28,0.0,0.39074,0.00015,24.04432]
[1776901928134,40.88,78244.28,0.0,0.39074,0.00015,24.04432]
[1776901929769,40.88,78232.02,0.0,0.3889,0.00015,24.00835]
[1776901930335,40.88,78232.02,0.0,0.3889,0.00015,24.00835]
[1776901930357,40.88,78232.02,0.0,0.3889,0.00015,24.00835]
[1776901930774,40.88,78227.35,0.0,0.3882,0.00015,23.99454]
[1776901936347,40.88,78225.63,0.0,0.38794,0.00015,23.98936]
[1776901936811,40.88,78225.47,0.0,0.38792,0.00015,23.98887]
[1776901936954,40.88,78225.47,0.0,0.38792,0.00015,23.98887]
[1776901936984,40.88,78225.47,0.0,0.38792,0.00015,23.98887]
[1776901937079,40.88,78224.37,0.0,0.38775,0.00015,23.98559]
[1776901942928,40.87,78225.03,0.0,0.38785,0.00015,23.98752]
[1776901948899,40.87,78223.74,0.0,0.38765,0.00015,23.98362]
[1776901954072,40.87,78221.7,0.0,0.38733,0.00015,23.97363]
[1776901956735,40.87,78218.82,0.0,0.3869,0.00015,23.96501]
[1776901956974,40.87,78217.77,0.0,0.38674,0.00015,23.96186]
[1776901957134,40.87,78204.52,0.0,0.38476,0.00015,23.9218]
[1776901958002,40.87,78204.52,0.0,0.38476,0.00015,23.9218]
[1776901958151,40.87,78204.52,0.0,0.38476,0.00015,23.9218]
[1776901958255,40.87,78204.52,0.0,0.38476,0.00015,23.9218]
[1776901958439,40.87,78199.79,0.0,0.38406,0.00015,23.90739]
[1776901960552,40.87,78194.41,0.0,0.38325,0.00015,23.89081]
[1776901960642,40.87,78193.58,0.0,0.38312,0.00015,23.88821]
[1776901962077,40.87,78193.39,0.0,0.38309,0.00015,23.88758]
[1776901962434,40.87,78192.1,0.0,0.3829,0.00015,23.88357]
[1776901965545,40.87,78202.37,0.0,0.38443,0.00015,23.91501]
[1776901966046,40.87,78202.37,0.0,0.38443,0.00015,23.91501]
[1776901966143,40.87,78204.75,0.0,0.38478,0.00015,23.92224]
[1776901972064,40.87,78209.31,0.0,0.38545,0.00015,23.93592]
[1776901974129,40.87,78211.52,0.0,0.38578,0.00015,23.94257]
[1776901974139,40.87,78211.52,0.0,0.38578,0.00015,23.94257]
[1776901974213,40.87,78211.52,0.0,0.38578,0.00015,23.94257]
[1776901974302,40.87,78211.52,0.0,0.38578,0.00015,23.94257]
[1776901974769,40.86,78214.73,0.0,0.38626,0.00015,23.95223]
[1776901975416,40.86,78224.18,0.0,0.38767,0.00015,23.98051]
[1776901976185,40.86,78224.18,0.0,0.38767,0.00015,23.98051]
[1776901976212,40.86,78224.18,0.0,0.38767,0.00015,23.98051]
[1776901976236,40.86,78225.66,0.0,0.38789,0.00015,23.98487]
[1776901978864,40.86,78225.83,0.0,0.38791,0.00015,23.98526]
[1776901978944,40.86,78225.83,0.0,0.38791,0.00015,23.98526]
[1776901979094,40.86,78225.83,0.0,0.38791,0.00015,23.98526]
[1776901979205,40.86,78225.83,0.0,0.38791,0.00015,23.98526]
[1776901979737,40.86,78227.73,0.0,0.38819,0.00015,23.99091]
[1776901979875,40.86,78227.73,0.0,0.38819,0.00015,23.99091]
[1776901980367,40.86,78227.73,0.0,0.38819,0.00015,23.99091]
[1776901980442,40.86,78234.1,0.0,0.38915,0.00015,24.00975]
[1776901985485,40.86,78235.8,0.0,0.3894,0.00015,24.01481]
[1776901990700,40.86,78236.24,0.0,0.38947,0.00015,24.01614]
[1776901992366,40.86,78235.27,0.0,0.38933,0.00015,24.0133]
[1776901992413,40.86,78233.41,0.0,0.38905,0.00015,24.00784]
[1776901998246,40.86,78232.61,0.0,0.38894,0.00015,24.00557]
[1776901999015,40.86,78232.61,0.0,0.38894,0.00015,24.00557]
[1776901999253,40.87,78225.16,0.0,0.38782,0.00015,23.9835]
[1776902000477,40.87,78225.16,0.0,0.38782,0.00015,23.9835]
[1776902000507,40.87,78225.2,0.0,0.38783,0.00015,23.98364]
[1776902003504,40.87,78225.83,0.0,0.38793,0.00015,23.98557]
[1776902003799,40.87,78216.63,0.0,0.38655,0.00015,23.95808]
[1776902004540,40.87,78216.63,0.0,0.38655,0.00015,23.95808]
[1776902004789,40.87,78214.41,0.0,0.38622,0.00015,23.95144]
[1776902009840,40.87,78210.47,0.0,0.38564,0.00015,23.93962]
[1776902010103,40.87,78210.47,0.0,0.38564,0.00015,23.93962]
[1776902010640,40.87,78210.47,0.0,0.38564,0.00015,23.93962]
[1776902010804,40.87,78207.5,0.0,0.38519,0.00015,23.93063]
[1776902014669,40.87,78208.16,0.0,0.38528,0.00015,23.92882]
[1776902014678,40.87,78208.16,0.0,0.38528,0.00015,23.92882]
[1776902014764,40.87,78209.22,0.0,0.38544,0.00015,23.93205]
[1776902020549,40.87,78206.03,0.0,0.38497,0.00015,23.92246]
[1776902025128,40.87,78208.09,0.0,0.38528,0.00015,23.9288]
[1776902025743,40.87,78219.28,0.0,0.38695,0.00015,23.96253]
[1776902026850,40.87,78219.28,0.0,0.38695,0.00015,23.96253]
[1776902026861,40.87,78219.28,0.0,0.38695,0.00015,23.96253]
[1776902026874,40.87,78224.66,0.0,0.38776,0.00015,23.97865]
[1776902027459,40.87,78224.66,0.0,0.38776,0.00015,23.97865]
[1776902027511,40.87,78224.66,0.0,0.38776,0.00015,23.97865]
[1776902028871,40.88,78224.17,0.0,0.38769,0.00015,23.97721]
[1776902029785,40.88,78224.17,0.0,0.38769,0.00015,23.97722]
[1776902030960,40.88,78224.65,0.0,0.38776,0.00015,23.97868]
[1776902032910,40.88,78226.42,0.0,0.38803,0.00015,23.98396]
[1776902033493,40.88,78226.47,0.0,0.38803,0.00015,23.98412]
[1776902037628,40.88,78224.88,0.0,0.3878,0.00015,23.97941]
[1776902037668,40.88,78224.88,0.0,0.3878,0.00015,23.97941]
[1776902037695,40.88,78224.88,0.0,0.3878,0.00015,23.97941]
[1776902037745,40.88,78224.88,0.0,0.3878,0.00015,23.97941]
[1776902037797,40.88,78224.88,0.0,0.3878,0.00015,23.97941]
[1776902037821,40.88,78224.88,0.0,0.3878,0.00015,23.97941]
[1776902037863,40.88,78224.07,0.0,0.38768,0.00015,23.977]
[1776902038805,40.88,78235.66,0.0,0.38941,0.00015,24.01133]
[1776902038995,40.88,78235.66,0.0,0.38941,0.00015,24.01133]
[1776902039004,40.88,78235.66,0.0,0.38941,0.00015,24.01133]
[1776902039327,40.88,78235.66,0.0,0.38941,0.00015,24.01133]
[1776902039540,40.88,78235.66,0.0,0.38942,0.00015,24.01139]
[1776902040224,40.88,78235.66,0.0,0.38942,0.00015,24.01139]
[1776902040382,40.88,78235.66,0.0,0.38942,0.00015,24.01139]
[1776902040792,40.88,78227.43,0.0,0.38819,0.00015,23.98711]
[1776902041168,40.88,78227.43,0.0,0.38819,0.00015,23.98711]
[1776902041884,40.88,78217.34,0.0,0.38668,0.00015,23.957]
[1776902043094,40.88,78217.34,0.0,0.38667,0.00015,23.95697]
[1776902043108,40.88,78217.34,0.0,0.38667,0.00015,23.95697]
[1776902043157,40.88,78217.34,0.0,0.38667,0.00015,23.95697]
[1776902043569,40.88,78214.41,0.0,0.38624,0.00015,23.94815]
[1776902045078,40.88,78214.06,0.0,0.38618,0.00015,23.94709]
[1776902045635,40.88,78214.05,0.0,0.38618,0.00015,23.94705]
[1776902051019,40.88,78214.36,0.0,0.38623,0.00015,23.94797]
[1776902056661,40.88,78215.71,0.0,0.38643,0.00015,23.95201]
[1776902061697,40.88,78215.95,0.0,0.38646,0.00015,23.95271]
[1776902066732,40.88,78216.33,0.0,0.38652,0.00015,23.95384]
[1776902069686,40.88,78216.14,0.0,0.38649,0.00015,23.95326]
[1776902069900,40.88,78216.14,0.0,0.38649,0.00015,23.95326]
[1776902069935,40.88,78213.65,0.0,0.38612,0.00015,23.94576]
[1776902070761,40.88,78213.65,0.0,0.38612,0.00015,23.94576]
[1776902071418,40.88,78213.65,0.0,0.38612,0.00015,23.94576]
[1776902071478,40.88,78213.65,0.0,0.38612,0.00015,23.94576]
[1776902071815,40.88,78205.94,0.0,0.38495,0.00015,23.91853]
[1776902073248,40.88,78205.94,0.0,0.38495,0.00015,23.91854]
[1776902073414,40.88,78205.94,0.0,0.38495,0.00015,23.91854]
[1776902074133,40.88,78206.38,0.0,0.38501,0.00015,23.9199]
[1776902074140,40.88,78206.38,0.0,0.38501,0.00015,23.9199]
[1776902079647,40.88,78207.63,0.0,0.38521,0.00015,23.92378]
[1776902081187,40.88,78210.79,0.0,0.38568,0.00015,23.93338]
[1776902081192,40.88,78210.79,0.0,0.38568,0.00015,23.93338]
[1776902081235,40.88,78210.79,0.0,0.38568,0.00015,23.93338]
[1776902083899,40.88,78204.58,0.0,0.38475,0.00015,23.91456]
[1776902084196,40.88,78201.82,0.0,0.38434,0.00015,23.90616]
[1776902084857,40.88,78202.07,0.0,0.38438,0.00015,23.90695]
[1776902087648,40.88,78201.42,0.0,0.38429,0.00015,23.90502]
[1776902087879,40.88,78201.67,0.0,0.38432,0.00015,23.90581]
[1776902092537,40.88,78201.39,0.0,0.38429,0.00015,23.90504]
[1776902092915,40.88,78200.46,0.0,0.38415,0.00015,23.90222]
[1776902093662,40.88,78200.46,0.0,0.38415,0.00015,23.90222]
[1776902093922,40.88,78200.47,0.0,0.38415,0.00015,23.90228]
[1776902095162,40.89,78199.93,0.0,0.38407,0.00015,23.90065]
[1776902095938,40.89,78200.76,0.0,0.3842,0.00015,23.90321]
[1776902100603,40.89,78200.4,0.0,0.38415,0.00015,23.90223]
[1776902100670,40.89,78200.4,0.0,0.38415,0.00015,23.90223]
[1776902100910,40.89,78202.85,0.0,0.38451,0.00015,23.90961]
[1776902101813,40.89,78202.85,0.0,0.38451,0.00015,23.90961]
[1776902101903,40.89,78198.44,0.0,0.38385,0.00015,23.89608]
[1776902104303,40.88,78192.66,0.0,0.38298,0.00015,23.8782]
[1776902105833,40.88,78193.28,0.0,0.38307,0.00015,23.88007]
[1776902110628,40.88,78195.84,0.0,0.38344,0.00015,23.88773]
[1776902110792,40.88,78195.87,0.0,0.38344,0.00015,23.88778]
[1776902111904,40.88,78195.87,0.0,0.38344,0.00015,23.88778]
[1776902111965,40.88,78197.16,0.0,0.38364,0.00015,23.89171]
[1776902117092,40.87,78199.54,0.0,0.38398,0.00015,23.89876]
[1776902119270,40.87,78201.38,0.0,0.38425,0.00015,23.90436]
[1776902119469,40.87,78201.38,0.0,0.38425,0.00015,23.90436]
[1776902119724,40.87,78201.36,0.0,0.38425,0.00015,23.90425]
[1776902121602,40.87,78207.26,0.0,0.38512,0.00015,23.92219]
[1776902122048,40.87,78211.53,0.0,0.38576,0.00015,23.93509]
[1776902122215,40.87,78211.53,0.0,0.38576,0.00015,23.93509]
[1776902122227,40.87,78211.53,0.0,0.38576,0.00015,23.93509]
[1776902122800,40.87,78211.53,0.0,0.38576,0.00015,23.93509]
[1776902124042,40.87,78210.75,0.0,0.38564,0.00015,23.93262]
[1776902125199,40.87,78211.62,0.0,0.38576,0.00015,23.93519]
[1776902125930,40.87,78211.62,0.0,0.38576,0.00015,23.93519]
[1776902125991,40.87,78211.62,0.0,0.38576,0.00015,23.93519]
[1776902125933,40.87,78212.69,0.0,0.38592,0.00015,23.93837]
[1776902126740,40.87,78220.65,0.0,0.38711,0.00015,23.96227]
[1776902127884,40.87,78220.65,0.0,0.38711,0.00015,23.96227]
[1776902127891,40.87,78220.65,0.0,0.38711,0.00015,23.96227]
[1776902127914,40.87,78220.65,0.0,0.38711,0.00015,23.96227]
[1776902128122,40.86,78228.26,0.0,0.38825,0.00015,23.98491]
[1776902128629,40.86,78232.16,0.0,0.38883,0.00015,23.9964]
[1776902134369,40.87,78234.89,0.0,0.38924,0.00015,24.0009]
[1776902140620,40.88,78233.3,0.0,0.38902,0.00015,23.99665]
[1776902145620,40.88,78234.32,0.0,0.38919,0.00015,23.99992]
[1776902150699,40.89,78232.72,0.0,0.38897,0.00015,23.99547]
[1776902152698,40.89,78235.01,0.0,0.38932,0.00015,24.00233]
[1776902152952,40.89,78235.79,0.0,0.38944,0.00015,24.00467]
[1776902158030,40.9,78237.46,0.0,0.3897,0.00015,24.00979]
[1776902160521,40.9,78237.14,0.0,0.38966,0.00015,24.00894]
[1776902160622,40.9,78236.68,0.0,0.38959,0.00015,24.00763]
[1776902166754,40.9,78233.69,0.0,0.38916,0.00015,23.99911]
[1776902170658,40.91,78233.24,0.0,0.3891,0.00015,23.99793]
[1776902170760,40.91,78232.11,0.0,0.38893,0.00015,23.99464]
[1776902173824,40.91,78232.11,0.0,0.38893,0.00015,23.99469]
[1776902174701,40.91,78232.45,0.0,0.38899,0.00015,23.99579]
[1776902174844,40.91,78232.45,0.0,0.38899,0.00015,23.99584]
[1776902176726,40.91,78232.45,0.0,0.389,0.00015,23.99589]
[1776902176758,40.91,78231.85,0.0,0.38891,0.00015,23.99417]
[1776902177183,40.91,78231.85,0.0,0.38891,0.00015,23.99417]
[1776902178000,40.91,78231.85,0.0,0.38891,0.00015,23.99417]
[1776902179594,40.91,78231.99,0.0,0.38894,0.00015,23.99468]
[1776902180776,40.92,78231.85,0.0,0.38892,0.00015,23.99431]
[1776902181005,40.92,78230.92,0.0,0.38878,0.00015,23.99162]
[1776902182803,40.92,78230.99,0.0,0.38879,0.00015,23.99187]
[1776902182834,40.92,78230.99,0.0,0.38879,0.00015,23.99187]
[1776902182904,40.92,78230.59,0.0,0.38874,0.00015,23.99074]
[1776902188600,40.92,78230.59,0.0,0.38875,0.00015,23.99103]
[1776902190854,40.92,78230.59,0.0,0.38875,0.00015,23.99103]
[1776902191012,40.92,78230.59,0.0,0.38875,0.00015,23.99103]
[1776902191296,40.93,78229.02,0.0,0.38852,0.00015,23.98648]
[1776902191506,40.93,78229.02,0.0,0.38852,0.00015,23.98648]
[1776902191600,40.93,78229.02,0.0,0.38852,0.00015,23.98648]
[1776902191742,40.93,78229.02,0.0,0.38852,0.00015,23.98648]
[1776902191863,40.93,78229.02,0.0,0.38852,0.00015,23.98648]
[1776902192053,40.93,78209.96,0.0,0.38566,0.00015,23.92565]
[1776902192109,40.93,78209.96,0.0,0.38566,0.00015,23.92565]
[1776902192113,40.93,78209.96,0.0,0.38566,0.00015,23.92565]
[1776902192133,40.93,78209.96,0.0,0.38566,0.00015,23.92565]
[1776902192198,40.93,78209.96,0.0,0.38566,0.00015,23.92565]
[1776902192235,40.93,78209.96,0.0,0.38566,0.00015,23.92565]
[1776902192845,40.93,78199.86,0.0,0.38415,0.00015,23.89495]
[1776902193959,40.92,78198.75,0.0,0.38398,0.00015,23.89148]
[1776902194121,40.92,78198.75,0.0,0.38398,0.00015,23.89148]
[1776902194135,40.92,78198.75,0.0,0.38398,0.00015,23.89148]
[1776902194193,40.92,78198.75,0.0,0.38398,0.00015,23.89148]
[1776902194641,40.93,78198.75,0.0,0.38398,0.00015,23.89153]
[1776902195829,40.93,78198.75,0.0,0.38398,0.00015,23.89153]
[1776902196594,40.93,78198.88,0.0,0.38401,0.00015,23.89198]
[1776902196619,40.93,78198.88,0.0,0.38401,0.00015,23.89198]
[1776902196644,40.93,78198.88,0.0,0.38401,0.00015,23.89198]
[1776902201825,40.93,78202.12,0.0,0.3845,0.00015,23.90202]
[1776902203812,40.93,78203.22,0.0,0.38466,0.00015,23.90532]
[1776902205099,40.93,78203.77,0.0,0.38474,0.00015,23.90694]
[1776902208236,40.93,78205.79,0.0,0.38503,0.00015,23.91298]
[1776902208300,40.93,78205.79,0.0,0.38503,0.00015,23.91298]
[1776902209141,40.92,78205.52,0.0,0.38499,0.00015,23.91212]
[1776902209163,40.92,78205.52,0.0,0.38499,0.00015,23.91212]
[1776902214379,40.92,78203.67,0.0,0.38471,0.00015,23.90635]
[1776902219828,40.92,78201.7,0.0,0.3844,0.00015,23.90002]
[1776902221363,40.92,78200.33,0.0,0.38419,0.00015,23.89578]
[1776902221588,40.92,78200.33,0.0,0.38419,0.00015,23.89578]
[1776902221698,40.92,78200.33,0.0,0.38419,0.00015,23.89578]
[1776902221840,40.92,78200.33,0.0,0.38419,0.00015,23.89578]
[1776902221925,40.91,78189.8,0.0,0.38261,0.00015,23.86337]
[1776902222896,40.91,78183.24,0.0,0.38163,0.00015,23.84294]
[1776902224862,40.91,78183.28,0.0,0.38163,0.00015,23.84295]
[1776902227423,40.91,78183.37,0.0,0.38164,0.00015,23.84312]
[1776902227883,40.91,78183.35,0.0,0.38163,0.00015,23.84301]
[1776902229470,40.91,78183.63,0.0,0.38167,0.00015,23.84383]
[1776902229897,40.91,78182.45,0.0,0.38149,0.00015,23.84011]
[1776902234931,40.9,78183.03,0.0,0.38157,0.00015,23.84168]
[1776902239967,40.9,78182.81,0.0,0.38152,0.00015,23.84077]
[1776902244468,40.9,78183.71,0.0,0.38165,0.00015,23.8434]
[1776902247677,40.89,78185.72,0.0,0.38194,0.00015,23.84951]
[1776902247703,40.89,78185.72,0.0,0.38194,0.00015,23.84951]
[1776902247766,40.89,78185.72,0.0,0.38194,0.00015,23.84951]
[1776902248023,40.89,78186.25,0.0,0.38202,0.00015,23.85111]
[1776902250276,40.89,78184.35,0.0,0.38173,0.00015,23.8451]
[1776902252620,40.89,78182.54,0.0,0.38143,0.00015,23.83547]
[1776902258094,40.88,78186.79,0.0,0.38205,0.00015,23.84841]
[1776902260081,40.88,78187.04,0.0,0.38209,0.00015,23.84913]
[1776902260110,40.88,78187.12,0.0,0.3821,0.00015,23.84933]
[1776902260639,40.88,78187.12,0.0,0.3821,0.00015,23.84933]
[1776902261114,40.88,78186.23,0.0,0.38196,0.00015,23.84652]
[1776902262131,40.88,78182.87,0.0,0.38146,0.00015,23.83602]
[1776902263128,40.88,78181.96,0.0,0.38132,0.00015,23.8331]
[1776902268164,40.88,78185.2,0.0,0.38179,0.00015,23.84304]
[1776902273431,40.87,78181.51,0.0,0.38123,0.00015,23.83132]
[1776902279240,40.87,78181.46,0.0,0.38121,0.00015,23.83088]
[1776902280521,40.87,78181.46,0.0,0.38121,0.00015,23.83088]
[1776902280618,40.87,78181.38,0.0,0.38119,0.00015,23.83059]
[1776902281294,40.87,78181.38,0.0,0.38119,0.00015,23.83059]
[1776902281360,40.87,78183.87,0.0,0.38156,0.00015,23.83832]
[1776902284306,40.87,78183.32,0.0,0.38148,0.00015,23.83651]
[1776902284824,40.87,78183.32,0.0,0.38148,0.00015,23.83651]
[1776902285135,40.86,78173.86,0.0,0.38006,0.00015,23.80681]
[1776902285164,40.86,78173.86,0.0,0.38006,0.00015,23.80681]
[1776902285181,40.86,78173.86,0.0,0.38006,0.00015,23.80681]
[1776902285341,40.86,78173.86,0.0,0.38006,0.00015,23.80681]
[1776902285428,40.86,78173.86,0.0,0.38006,0.00015,23.80681]
[1776902285633,40.86,78173.86,0.0,0.38006,0.00015,23.80681]
[1776902285697,40.86,78173.86,0.0,0.38006,0.00015,23.80681]
[1776902285750,40.86,78173.86,0.0,0.38006,0.00015,23.80681]
[1776902285760,40.86,78173.86,0.0,0.38006,0.00015,23.80681]
[1776902285799,40.86,78173.86,0.0,0.38006,0.00015,23.80681]
[1776902285813,40.86,78173.86,0.0,0.38006,0.00015,23.80681]
[1776902285828,40.86,78173.86,0.0,0.38006,0.00015,23.80681]
[1776902285969,40.86,78173.86,0.0,0.38006,0.00015,23.80681]
[1776902286017,40.86,78151.81,0.0,0.37678,0.00015,23.73655]
[1776902286424,40.86,78151.81,0.0,0.37678,0.00015,23.73655]
[1776902286500,40.86,78151.81,0.0,0.37678,0.00015,23.73655]
[1776902286534,40.86,78151.81,0.0,0.37678,0.00015,23.73655]
[1776902287027,40.86,78151.81,0.0,0.37678,0.00015,23.73655]
[1776902287129,40.87,78145.19,0.0,0.3758,0.00015,23.71531]
[1776902287216,40.87,78145.19,0.0,0.3758,0.00015,23.71531]
[1776902287289,40.87,78145.19,0.0,0.3758,0.00015,23.71531]
[1776902287959,40.87,78145.19,0.0,0.3758,0.00015,23.71531]
[1776902288046,40.87,78145.19,0.0,0.3758,0.00015,23.71531]
[1776902288057,40.87,78145.78,0.0,0.37589,0.00015,23.71725]
[1776902290099,40.87,78154.03,0.0,0.37712,0.00015,23.74392]
[1776902294371,40.87,78152.93,0.0,0.37696,0.00015,23.74044]
[1776902295948,40.87,78153.12,0.0,0.37699,0.00015,23.74106]
[1776902296001,40.87,78153.12,0.0,0.37699,0.00015,23.74106]
[1776902296049,40.87,78154.7,0.0,0.37723,0.00015,23.74616]
[1776902296369,40.87,78154.7,0.0,0.37723,0.00015,23.74616]
[1776902296378,40.87,78154.7,0.0,0.37723,0.00015,23.74616]
[1776902296881,40.87,78154.7,0.0,0.37723,0.00015,23.74616]
[1776902296898,40.87,78154.7,0.0,0.37723,0.00015,23.74616]
[1776902297026,40.87,78154.7,0.0,0.37723,0.00015,23.74616]
[1776902297126,40.87,78154.7,0.0,0.37723,0.00015,23.74616]
[1776902297081,40.87,78154.7,0.0,0.37723,0.00015,23.74617]
[1776902297206,40.87,78154.7,0.0,0.37723,0.00015,23.74617]
[1776902297521,40.87,78154.7,0.0,0.37723,0.00015,23.74617]
[1776902297571,40.87,78154.7,0.0,0.37723,0.00015,23.74617]
[1776902297622,40.87,78161.57,0.0,0.37825,0.00015,23.76815]
[1776902298385,40.87,78161.57,0.0,0.37825,0.00015,23.76815]
[1776902298980,40.87,78166.93,0.0,0.37905,0.00015,23.78521]
[1776902301851,40.87,78165.15,0.0,0.37878,0.00015,23.77954]
[1776902302000,40.87,78165.15,0.0,0.37878,0.00015,23.77954]
[1776902302407,40.87,78167.75,0.0,0.37917,0.00015,23.78778]
[1776902303119,40.87,78167.59,0.0,0.37914,0.00015,23.78726]
[1776902306097,40.87,78166.51,0.0,0.37898,0.00015,23.78381]
[1776902306991,40.87,78166.7,0.0,0.37901,0.00015,23.7844]
[1776902307054,40.87,78168.85,0.0,0.37933,0.00015,23.7912]
[1776902311667,40.87,78173.92,0.0,0.38008,0.00015,23.80713]
[1776902315044,40.87,78181.86,0.0,0.38124,0.00015,23.82807]
[1776902320628,40.86,78186.2,0.0,0.38187,0.00015,23.84131]
[1776902320721,40.86,78180.19,0.0,0.38097,0.00015,23.82252]
[1776902326577,40.86,78183.04,0.0,0.38139,0.00015,23.83125]
[1776902329172,40.86,78184.36,0.0,0.38159,0.00015,23.83533]
[1776902333081,40.85,78190.23,0.0,0.38246,0.00015,23.85344]
[1776902333127,40.85,78190.23,0.0,0.38246,0.00015,23.85344]
[1776902334803,40.85,78189.83,0.0,0.38239,0.00015,23.85213]
[1776902334857,40.85,78191.6,0.0,0.38265,0.00015,23.85758]
[1776902339947,40.85,78192.85,0.0,0.38283,0.00015,23.86126]
[1776902341221,40.85,78192.85,0.0,0.38283,0.00015,23.86126]
[1776902341343,40.85,78193.98,0.0,0.383,0.00015,23.86471]
[1776902341628,40.85,78193.98,0.0,0.383,0.00015,23.86471]
[1776902341712,40.85,78185.3,0.0,0.3817,0.00015,23.83776]
[1776902346187,40.85,78178.65,0.0,0.3807,0.00015,23.81691]
[1776902351068,40.85,78178.11,0.0,0.38062,0.00015,23.81517]
[1776902351219,40.85,78176.77,0.0,0.38042,0.00015,23.81095]
[1776902351816,40.85,78176.77,0.0,0.38042,0.00015,23.81095]
[1776902351906,40.85,78176.77,0.0,0.38042,0.00015,23.81095]
[1776902353123,40.85,78174.71,0.0,0.38011,0.00015,23.80445]
[1776902353222,40.85,78167.94,0.0,0.3791,0.00015,23.78304]
[1776902353883,40.85,78167.94,0.0,0.3791,0.00015,23.78304]
[1776902355100,40.85,78167.83,0.0,0.37909,0.00015,23.78269]
[1776902356223,40.85,78169.67,0.0,0.37936,0.00015,23.78852]
[1776902361191,40.85,78168.52,0.0,0.37919,0.00015,23.7849]
[1776902361210,40.85,78167.86,0.0,0.37909,0.00015,23.78281]
[1776902366865,40.85,78168.07,0.0,0.37912,0.00015,23.78351]
[1776902371900,40.85,78171.86,0.0,0.37967,0.00015,23.7916]
[1776902376937,40.85,78169.77,0.0,0.37936,0.00015,23.78498]
[1776902381970,40.85,78168.89,0.0,0.37923,0.00015,23.78218]
[1776902387006,40.85,78169.99,0.0,0.37939,0.00015,23.78567]
[1776902392040,40.85,78170.42,0.0,0.37945,0.00015,23.78702]
[1776902395645,40.85,78167.81,0.0,0.37907,0.00015,23.77875]
[1776902396068,40.85,78167.81,0.0,0.37907,0.00015,23.77875]
[1776902396734,40.85,78167.81,0.0,0.37907,0.00015,23.77875]
[1776902397631,40.85,78169.24,0.0,0.37928,0.00015,23.78328]
[1776902398191,40.85,78168.15,0.0,0.37912,0.00015,23.77982]
[1776902399800,40.85,78169.76,0.0,0.37936,0.00015,23.78492]
[1776902401349,40.85,78172.2,0.0,0.37972,0.00015,23.79263]
[1776902401416,40.85,78172.2,0.0,0.37972,0.00015,23.79263]
[1776902401504,40.85,78172.2,0.0,0.37972,0.00015,23.79263]
[1776902401510,40.85,78172.2,0.0,0.37972,0.00015,23.79263]
[1776902401609,40.85,78172.2,0.0,0.37972,0.00015,23.79263]
[1776902402139,40.85,78172.2,0.0,0.37972,0.00015,23.79263]
[1776902402182,40.85,78172.2,0.0,0.37972,0.00015,23.79263]
[1776902402249,40.85,78181.24,0.0,0.38107,0.00015,23.82104]
[1776902402539,40.85,78181.24,0.0,0.38107,0.00015,23.82104]
[1776902402544,40.85,78181.24,0.0,0.38107,0.00015,23.82104]
[1776902402732,40.85,78181.24,0.0,0.38107,0.00015,23.82104]
[1776902402815,40.85,78181.24,0.0,0.38107,0.00015,23.82104]
[1776902402886,40.85,78181.24,0.0,0.38107,0.00015,23.82104]
[1776902402961,40.85,78181.24,0.0,0.38107,0.00015,23.82104]
[1776902403129,40.85,78181.24,0.0,0.38107,0.00015,23.82104]
[1776902403794,40.85,78181.24,0.0,0.38107,0.00015,23.82104]
[1776902404137,40.85,78185.81,0.0,0.38175,0.00015,23.83528]
[1776902404375,40.85,78185.81,0.0,0.38175,0.00015,23.83528]
[1776902404478,40.85,78185.81,0.0,0.38175,0.00015,23.83528]
[1776902405151,40.84,78185.27,0.0,0.38167,0.00015,23.83356]
[1776902405728,40.84,78185.27,0.0,0.38167,0.00015,23.83356]
[1776902406151,40.84,78196.09,0.0,0.38328,0.00015,23.86705]
[1776902407303,40.84,78198.85,0.0,0.38369,0.00015,23.87548]
[1776902407311,40.84,78198.85,0.0,0.38369,0.00015,23.87548]
[1776902408166,40.84,78200.81,0.0,0.38398,0.00015,23.88144]
[1776902409171,40.84,78200.81,0.0,0.38398,0.00015,23.88144]
[1776902409255,40.84,78205.83,0.0,0.38473,0.00015,23.89672]
[1776902410206,40.84,78205.83,0.0,0.38473,0.00015,23.89672]
[1776902410246,40.84,78205.83,0.0,0.38473,0.00015,23.89672]
[1776902410287,40.84,78214.33,0.0,0.386,0.00015,23.92248]
[1776902410834,40.84,78214.33,0.0,0.386,0.00015,23.92248]
[1776902410922,40.84,78214.33,0.0,0.386,0.00015,23.92248]
[1776902411219,40.84,78214.33,0.0,0.386,0.00015,23.92248]
[1776902411273,40.84,78214.33,0.0,0.386,0.00015,23.92248]
[1776902411882,40.84,78215.8,0.0,0.38622,0.00015,23.92688]
[1776902412099,40.84,78215.8,0.0,0.38622,0.00015,23.92688]
[1776902412195,40.84,78215.8,0.0,0.38621,0.00015,23.92683]
[1776902412431,40.84,78215.8,0.0,0.38621,0.00015,23.92683]
[1776902412458,40.84,78215.8,0.0,0.38621,0.00015,23.92683]
[1776902413254,40.84,78215.8,0.0,0.38621,0.00015,23.92683]
[1776902413291,40.84,78215.8,0.0,0.38621,0.00015,23.92683]
[1776902413300,40.84,78215.8,0.0,0.38621,0.00015,23.92683]
[1776902413305,40.84,78226.07,0.0,0.38775,0.00015,23.95763]
[1776902413896,40.84,78226.07,0.0,0.38775,0.00015,23.95763]
[1776902414212,40.84,78226.07,0.0,0.38775,0.00015,23.95763]
[1776902414850,40.84,78226.07,0.0,0.38775,0.00015,23.95763]
[1776902414904,40.84,78226.07,0.0,0.38775,0.00015,23.95763]
[1776902416024,40.84,78227.3,0.0,0.38794,0.00015,23.96129]
[1776902416221,40.84,78228.46,0.0,0.38811,0.00015,23.96473]
[1776902420254,40.84,78237.37,0.0,0.38946,0.00015,23.99127]
[1776902420573,40.84,78237.37,0.0,0.38946,0.00015,23.99127]
[1776902420651,40.84,78237.37,0.0,0.38946,0.00015,23.99127]
[1776902422007,40.84,78239.45,0.0,0.38977,0.00015,23.99742]
[1776902422049,40.84,78239.45,0.0,0.38977,0.00015,23.99742]
[1776902422262,40.84,78247.14,0.0,0.39093,0.00015,24.01993]
[1776902422371,40.84,78247.14,0.0,0.39093,0.00015,24.01993]
[1776902422448,40.84,78247.14,0.0,0.39093,0.00015,24.01993]
[1776902422472,40.84,78247.14,0.0,0.39093,0.00015,24.01993]
[1776902422510,40.84,78247.14,0.0,0.39093,0.00015,24.01993]
[1776902423192,40.84,78247.14,0.0,0.39093,0.00015,24.01993]
[1776902423246,40.84,78247.14,0.0,0.39093,0.00015,24.01993]
[1776902423294,40.84,78249.33,0.0,0.39126,0.00015,24.02631]
[1776902427094,40.85,78249.91,0.0,0.39135,0.00015,24.02811]
[1776902427209,40.85,78249.91,0.0,0.39135,0.00015,24.02811]
[1776902427239,40.85,78249.91,0.0,0.39135,0.00015,24.02811]
[1776902427318,40.85,78260.19,0.0,0.3929,0.00015,24.05778]
[1776902427518,40.85,78260.19,0.0,0.3929,0.00015,24.05778]
[1776902427625,40.85,78260.19,0.0,0.3929,0.00015,24.05778]
[1776902427661,40.85,78260.19,0.0,0.3929,0.00015,24.05778]
[1776902428280,40.85,78260.19,0.0,0.3929,0.00015,24.05778]
[1776902428307,40.85,78260.19,0.0,0.3929,0.00015,24.05781]
[1776902428777,40.85,78260.19,0.0,0.3929,0.00015,24.05781]
[1776902428844,40.85,78260.19,0.0,0.3929,0.00015,24.05781]
[1776902428963,40.85,78260.19,0.0,0.3929,0.00015,24.05781]
[1776902429124,40.85,78260.19,0.0,0.3929,0.00015,24.05781]
[1776902429249,40.85,78260.19,0.0,0.3929,0.00015,24.05781]
[1776902429313,40.85,78267.89,0.0,0.39406,0.00015,24.07979]
[1776902430322,40.85,78282.4,0.0,0.39625,0.00015,24.12063]
[1776902431182,40.85,78282.4,0.0,0.39625,0.00015,24.12063]
[1776902431239,40.85,78282.4,0.0,0.39625,0.00015,24.12063]
[1776902431335,40.85,78289.14,0.0,0.39725,0.00015,24.13548]
[1776902431367,40.85,78289.14,0.0,0.39725,0.00015,24.13548]
[1776902431444,40.85,78289.14,0.0,0.39725,0.00015,24.13548]
[1776902431488,40.85,78289.14,0.0,0.39725,0.00015,24.13548]
[1776902431562,40.85,78289.14,0.0,0.39725,0.00015,24.13548]
[1776902431683,40.85,78289.14,0.0,0.39725,0.00015,24.13548]
[1776902431742,40.85,78289.14,0.0,0.39725,0.00015,24.13548]
[1776902431905,40.85,78289.14,0.0,0.39725,0.00015,24.13548]
[1776902431948,40.85,78289.14,0.0,0.39725,0.00015,24.13548]
[1776902432107,40.85,78289.14,0.0,0.39725,0.00015,24.13548]
[1776902432184,40.85,78289.14,0.0,0.39725,0.00015,24.13548]
[1776902432317,40.85,78289.14,0.0,0.39725,0.00015,24.13548]
[1776902432334,40.85,78292.27,0.0,0.39772,0.00015,24.14409]
[1776902432369,40.85,78292.27,0.0,0.39772,0.00015,24.14409]
[1776902432528,40.85,78292.27,0.0,0.39772,0.00015,24.14409]
[1776902432588,40.85,78292.27,0.0,0.39772,0.00015,24.14409]
[1776902432764,40.85,78292.27,0.0,0.39772,0.00015,24.14409]
[1776902432813,40.85,78292.27,0.0,0.39772,0.00015,24.14409]
[1776902432854,40.85,78292.27,0.0,0.39772,0.00015,24.14409]
[1776902432935,40.85,78292.27,0.0,0.39772,0.00015,24.14409]
[1776902433347,40.85,78302.06,0.0,0.39919,0.00015,24.17089]
[1776902434161,40.85,78302.06,0.0,0.39919,0.00015,24.17089]
[1776902434349,40.85,78314.59,0.0,0.40109,0.00015,24.2047]
[1776902435358,40.84,78311.2,0.0,0.40057,0.00015,24.19554]
[1776902435903,40.84,78311.2,0.0,0.40057,0.00015,24.19554]
[1776902435906,40.84,78311.2,0.0,0.40057,0.00015,24.19554]
[1776902435931,40.84,78311.2,0.0,0.40057,0.00015,24.19554]
[1776902436361,40.84,78308.39,0.0,0.40015,0.00015,24.18799]
[1776902436661,40.84,78308.39,0.0,0.40015,0.00015,24.18799]
[1776902437369,40.85,78308.59,0.0,0.40018,0.00015,24.18856]
[1776902438518,40.85,78307.87,0.0,0.40007,0.00015,24.18664]
[1776902438615,40.85,78307.87,0.0,0.40007,0.00015,24.18664]
[1776902438645,40.85,78307.87,0.0,0.40007,0.00015,24.18664]
[1776902438724,40.85,78307.87,0.0,0.40007,0.00015,24.18664]
[1776902438746,40.85,78307.87,0.0,0.40007,0.00015,24.18664]
[1776902438815,40.85,78307.87,0.0,0.40007,0.00015,24.18664]
[1776902438912,40.85,78307.87,0.0,0.40007,0.00015,24.18664]
[1776902438959,40.85,78307.87,0.0,0.40007,0.00015,24.18664]
[1776902439019,40.85,78307.87,0.0,0.40007,0.00015,24.18664]
[1776902439114,40.85,78301.9,0.0,0.39917,0.00015,24.17044]
[1776902439421,40.85,78301.9,0.0,0.39917,0.00015,24.17044]
[1776902439469,40.85,78301.9,0.0,0.39917,0.00015,24.17044]
[1776902439522,40.85,78301.9,0.0,0.39917,0.00015,24.17044]
[1776902439541,40.85,78301.9,0.0,0.39917,0.00015,24.17044]
[1776902439568,40.85,78301.9,0.0,0.39917,0.00015,24.17044]
[1776902439596,40.85,78301.9,0.0,0.39917,0.00015,24.17044]
[1776902439662,40.85,78301.9,0.0,0.39917,0.00015,24.17044]
[1776902439727,40.85,78301.9,0.0,0.39917,0.00015,24.17044]
[1776902439948,40.85,78301.9,0.0,0.39917,0.00015,24.17044]
[1776902440074,40.85,78301.9,0.0,0.39917,0.00015,24.17044]
[1776902440278,40.85,78288.71,0.0,0.39718,0.00015,24.13426]
[1776902440442,40.85,78288.71,0.0,0.39718,0.00015,24.13426]
[1776902440596,40.85,78288.71,0.0,0.39718,0.00015,24.13426]
[1776902440602,40.85,78288.71,0.0,0.39718,0.00015,24.13426]
[1776902440639,40.85,78288.71,0.0,0.39718,0.00015,24.13426]
[1776902440693,40.85,78288.71,0.0,0.39718,0.00015,24.13426]
[1776902440714,40.85,78288.71,0.0,0.39718,0.00015,24.13426]
[1776902440805,40.85,78288.71,0.0,0.39718,0.00015,24.13426]
[1776902441219,40.85,78274.03,0.0,0.39497,0.00015,24.09324]
[1776902441438,40.85,78274.03,0.0,0.39497,0.00015,24.09324]
[1776902441595,40.85,78274.85,0.0,0.39509,0.00015,24.09552]
[1776902443023,40.85,78274.85,0.0,0.39509,0.00015,24.09552]
[1776902443048,40.85,78274.85,0.0,0.39509,0.00015,24.09552]
[1776902443054,40.85,78274.85,0.0,0.39509,0.00015,24.09552]
[1776902443059,40.85,78274.85,0.0,0.39509,0.00015,24.09552]
[1776902443110,40.85,78279.07,0.0,0.39573,0.00015,24.10737]
[1776902444326,40.85,78279.07,0.0,0.39573,0.00015,24.10737]
[1776902444436,40.85,78283.32,0.0,0.39637,0.00015,24.11924]
[1776902450219,40.84,78284.27,0.0,0.3965,0.00015,24.12179]
[1776902450356,40.84,78284.27,0.0,0.3965,0.00015,24.12179]
[1776902451180,40.84,78289.96,0.0,0.39736,0.00015,24.13755]
[1776902451604,40.84,78289.96,0.0,0.39736,0.00015,24.13755]
[1776902451670,40.84,78289.96,0.0,0.39736,0.00015,24.13755]
[1776902451887,40.84,78289.96,0.0,0.39736,0.00015,24.13755]
[1776902451916,40.84,78289.96,0.0,0.39736,0.00015,24.13755]
[1776902457008,40.84,78294.39,0.0,0.39803,0.00015,24.14973]
[1776902458381,40.84,78295.69,0.0,0.39822,0.00015,24.1533]
[1776902459430,40.84,78293.31,0.0,0.39786,0.00015,24.14675]
[1776902459876,40.84,78288.43,0.0,0.39713,0.00015,24.13327]
[1776902460506,40.84,78288.43,0.0,0.39713,0.00015,24.13327]
[1776902460867,40.84,78288.43,0.0,0.39713,0.00015,24.13327]
[1776902460964,40.84,78288.43,0.0,0.39713,0.00015,24.13327]
[1776902461124,40.84,78288.43,0.0,0.39713,0.00015,24.13327]
[1776902461196,40.84,78288.43,0.0,0.39713,0.00015,24.13327]
[1776902461210,40.84,78288.43,0.0,0.39713,0.00015,24.13327]
[1776902461330,40.84,78288.43,0.0,0.39713,0.00015,24.13327]
[1776902461351,40.84,78288.43,0.0,0.39713,0.00015,24.13327]
[1776902461302,40.84,78283.68,0.0,0.39641,0.00015,24.12005]
[1776902462002,40.84,78272.8,0.0,0.39477,0.00015,24.08951]
[1776902463844,40.84,78268.53,0.0,0.39412,0.00015,24.07742]
[1776902463977,40.84,78268.53,0.0,0.39412,0.00015,24.07742]
[1776902464047,40.84,78267.43,0.0,0.39396,0.00015,24.07431]
[1776902464571,40.84,78267.43,0.0,0.39396,0.00015,24.07431]
[1776902464810,40.84,78267.43,0.0,0.39396,0.00015,24.07431]
[1776902464840,40.84,78267.43,0.0,0.39396,0.00015,24.07431]
[1776902464961,40.84,78267.43,0.0,0.39396,0.00015,24.07431]
[1776902465001,40.84,78280.8,0.0,0.39597,0.00015,24.11201]
[1776902466496,40.84,78280.8,0.0,0.39597,0.00015,24.11201]
[1776902466520,40.84,78280.8,0.0,0.39597,0.00015,24.11201]
[1776902466660,40.84,78280.8,0.0,0.39597,0.00015,24.11201]
[1776902466964,40.84,78280.8,0.0,0.39597,0.00015,24.11201]
[1776902466974,40.84,78282.56,0.0,0.39624,0.00015,24.11691]
[1776902468006,40.84,78282.56,0.0,0.39624,0.00015,24.11691]
[1776902468093,40.84,78282.56,0.0,0.39624,0.00015,24.11691]
[1776902468320,40.84,78282.56,0.0,0.39624,0.00015,24.11691]
[1776902468342,40.84,78282.56,0.0,0.39624,0.00015,24.11691]
[1776902468347,40.84,78278.98,0.0,0.3957,0.00015,24.10686]
[1776902468747,40.84,78278.98,0.0,0.3957,0.00015,24.10686]
[1776902468964,40.84,78278.98,0.0,0.3957,0.00015,24.10686]
[1776902469022,40.84,78278.98,0.0,0.3957,0.00015,24.10686]
[1776902469085,40.84,78278.98,0.0,0.3957,0.00015,24.10686]
[1776902469168,40.84,78278.98,0.0,0.3957,0.00015,24.10686]
[1776902469305,40.84,78278.98,0.0,0.3957,0.00015,24.10686]
[1776902469352,40.84,78299.71,0.0,0.39882,0.00015,24.16419]
[1776902469468,40.84,78299.71,0.0,0.39882,0.00015,24.16419]
[1776902469525,40.84,78299.71,0.0,0.39882,0.00015,24.16419]
[1776902469549,40.84,78299.71,0.0,0.39882,0.00015,24.16419]
[1776902469572,40.84,78299.71,0.0,0.39882,0.00015,24.16419]
[1776902469597,40.84,78299.71,0.0,0.39882,0.00015,24.16419]
[1776902469693,40.84,78299.71,0.0,0.39882,0.00015,24.16419]
[1776902469719,40.84,78299.71,0.0,0.39882,0.00015,24.16419]
[1776902469962,40.84,78299.71,0.0,0.39882,0.00015,24.16419]
[1776902470080,40.84,78299.71,0.0,0.39882,0.00015,24.16419]
[1776902470144,40.84,78299.71,0.0,0.39882,0.00015,24.16419]
[1776902470206,40.84,78299.71,0.0,0.39882,0.00015,24.16419]
[1776902470208,40.84,78322.72,0.0,0.4023,0.00015,24.22615]
[1776902470575,40.84,78322.72,0.0,0.4023,0.00015,24.22615]
[1776902470669,40.84,78322.72,0.0,0.4023,0.00015,24.22615]
[1776902470770,40.84,78329.03,0.0,0.40325,0.00015,24.24282]
[1776902472090,40.84,78329.03,0.0,0.40325,0.00015,24.24282]
[1776902472137,40.84,78329.03,0.0,0.40325,0.00015,24.24282]
[1776902472188,40.84,78329.47,0.0,0.40332,0.00015,24.24398]
[1776902473921,40.84,78329.47,0.0,0.40332,0.00015,24.24398]
[1776902473986,40.84,78320.18,0.0,0.40192,0.00015,24.2195]
[1776902476874,40.84,78321.58,0.0,0.40213,0.00015,24.22318]
[1776902476910,40.84,78321.58,0.0,0.40213,0.00015,24.22318]
[1776902481960,40.84,78317.8,0.0,0.40154,0.00015,24.21287]
[1776902483788,40.83,78318.9,0.0,0.40171,0.00015,24.21574]
[1776902483807,40.83,78318.9,0.0,0.40171,0.00015,24.21574]
[1776902483837,40.83,78318.9,0.0,0.40171,0.00015,24.21574]
[1776902483865,40.83,78318.9,0.0,0.40171,0.00015,24.21574]
[1776902483903,40.83,78318.9,0.0,0.40171,0.00015,24.21574]
[1776902483927,40.83,78318.9,0.0,0.40171,0.00015,24.21574]
[1776902483989,40.83,78318.9,0.0,0.40171,0.00015,24.21574]
[1776902484007,40.83,78318.9,0.0,0.40171,0.00015,24.21574]
[1776902484017,40.83,78318.9,0.0,0.40171,0.00015,24.21574]
[1776902484266,40.83,78326.71,0.0,0.40289,0.00015,24.23643]
[1776902484845,40.83,78326.71,0.0,0.40289,0.00015,24.23643]
[1776902485064,40.83,78326.71,0.0,0.40289,0.00015,24.23643]
[1776902485124,40.83,78326.71,0.0,0.40289,0.00015,24.23643]
[1776902485237,40.83,78326.71,0.0,0.40289,0.00015,24.23643]
[1776902485248,40.83,78326.71,0.0,0.40289,0.00015,24.23643]
[1776902485275,40.83,78326.71,0.0,0.40289,0.00015,24.23643]
[1776902485349,40.83,78331.8,0.0,0.40365,0.00015,24.24979]
[1776902485853,40.83,78331.8,0.0,0.40365,0.00015,24.24979]
[1776902485947,40.83,78331.8,0.0,0.40365,0.00015,24.24979]
[1776902486405,40.83,78331.8,0.0,0.40365,0.00015,24.24979]
[1776902486411,40.83,78331.8,0.0,0.40365,0.00015,24.24979]
[1776902486048,40.83,78334.64,0.0,0.40408,0.00015,24.25723]
[1776902486473,40.83,78334.64,0.0,0.40408,0.00015,24.25723]
[1776902486885,40.83,78334.64,0.0,0.40408,0.00015,24.25723]
[1776902486987,40.83,78333.65,0.0,0.40393,0.00015,24.25462]
[1776902487563,40.83,78333.65,0.0,0.40393,0.00015,24.25462]
[1776902487608,40.83,78333.65,0.0,0.40393,0.00015,24.25462]
[1776902488407,40.83,78333.65,0.0,0.40393,0.00015,24.25462]
[1776902487754,40.83,78333.65,0.0,0.40393,0.00015,24.2546]
[1776902488900,40.83,78333.65,0.0,0.40393,0.00015,24.2546]
[1776902489346,40.83,78328.55,0.0,0.40316,0.00015,24.24119]
[1776902494348,40.83,78331.24,0.0,0.40355,0.00015,24.24437]
[1776902494388,40.83,78337.84,0.0,0.40455,0.00015,24.26161]
[1776902497513,40.83,78340.42,0.0,0.40494,0.00015,24.26835]
[1776902498220,40.83,78348.06,0.0,0.4061,0.00015,24.28807]
[1776902498998,40.83,78348.06,0.0,0.4061,0.00015,24.28807]
[1776902499010,40.83,78348.06,0.0,0.4061,0.00015,24.28807]
[1776902499024,40.83,78348.06,0.0,0.4061,0.00015,24.28807]
[1776902499136,40.83,78350.08,0.0,0.4064,0.00015,24.2932]
[1776902501016,40.83,78349.77,0.0,0.40635,0.00015,24.29237]
[1776902501024,40.83,78349.77,0.0,0.40635,0.00015,24.29237]
[1776902503383,40.83,78349.01,0.0,0.40623,0.00015,24.29039]
[1776902503434,40.83,78349.01,0.0,0.40623,0.00015,24.29039]
[1776902504330,40.83,78341.45,0.0,0.4051,0.00015,24.27103]
[1776902505071,40.83,78341.45,0.0,0.4051,0.00015,24.27103]
[1776902505102,40.83,78341.45,0.0,0.4051,0.00015,24.27103]
[1776902506309,40.83,78338.71,0.0,0.40469,0.00015,24.26401]
[1776902507841,40.83,78340.1,0.0,0.4049,0.00015,24.26767]
[1776902508407,40.84,78339.43,0.0,0.4048,0.00015,24.26599]
[1776902510429,40.84,78338.07,0.0,0.4046,0.00015,24.26245]
[1776902510455,40.84,78341.94,0.0,0.40518,0.00015,24.27249]
[1776902511137,40.84,78341.94,0.0,0.40518,0.00015,24.27249]
[1776902511340,40.84,78341.3,0.0,0.40509,0.00015,24.27084]
[1776902516430,40.84,78341.49,0.0,0.40512,0.00015,24.27136]
[1776902517723,40.84,78338.16,0.0,0.40461,0.00015,24.26274]
[1776902517792,40.84,78338.16,0.0,0.40461,0.00015,24.26274]
[1776902517962,40.84,78338.16,0.0,0.40461,0.00015,24.26274]
[1776902518759,40.84,78338.16,0.0,0.40461,0.00015,24.26274]
[1776902518856,40.84,78338.16,0.0,0.40461,0.00015,24.26274]
[1776902519277,40.84,78338.16,0.0,0.40461,0.00015,24.26274]
[1776902519314,40.84,78338.16,0.0,0.40461,0.00015,24.26274]
[1776902519380,40.84,78320.44,0.0,0.40193,0.00015,24.2161]
[1776902521267,40.84,78320.44,0.0,0.40193,0.00015,24.21613]
[1776902521355,40.84,78315.95,0.0,0.40125,0.00015,24.20416]
[1776902523239,40.84,78315.95,0.0,0.40125,0.00015,24.20416]
[1776902523410,40.84,78315.95,0.0,0.40125,0.00015,24.20416]
[1776902523420,40.84,78315.95,0.0,0.40125,0.00015,24.20416]
[1776902524022,40.84,78305.35,0.0,0.39965,0.00015,24.17561]
[1776902524637,40.84,78305.35,0.0,0.39965,0.00015,24.17561]
[1776902525019,40.84,78305.35,0.0,0.39965,0.00015,24.17563]
[1776902527334,40.84,78304.77,0.0,0.39956,0.00015,24.17404]
[1776902527794,40.84,78303.21,0.0,0.39933,0.00015,24.16978]
[1776902528630,40.84,78307.0,0.0,0.3999,0.00015,24.18005]
[1776902532427,40.84,78301.12,0.0,0.39901,0.00015,24.16403]
[1776902535887,40.83,78300.24,0.0,0.39887,0.00015,24.16156]
[1776902535910,40.83,78300.24,0.0,0.39887,0.00015,24.16156]
[1776902535968,40.83,78300.24,0.0,0.39887,0.00015,24.16156]
[1776902536052,40.83,78300.24,0.0,0.39887,0.00015,24.16156]
[1776902536092,40.83,78300.24,0.0,0.39887,0.00015,24.16156]
[1776902536116,40.83,78300.24,0.0,0.39887,0.00015,24.16156]
[1776902536143,40.83,78300.24,0.0,0.39887,0.00015,24.16156]
[1776902536147,40.83,78300.24,0.0,0.39887,0.00015,24.16156]
[1776902536238,40.83,78300.24,0.0,0.39887,0.00015,24.16156]
[1776902536296,40.83,78315.99,0.0,0.40125,0.00015,24.20413]
[1776902537141,40.83,78325.37,0.0,0.40267,0.00015,24.22908]
[1776902537513,40.83,78325.37,0.0,0.40267,0.00015,24.22908]
[1776902537563,40.83,78325.37,0.0,0.40267,0.00015,24.22908]
[1776902537613,40.83,78325.37,0.0,0.40267,0.00015,24.22908]
[1776902538342,40.83,78324.6,0.0,0.40255,0.00015,24.22706]
[1776902541573,40.83,78328.16,0.0,0.40309,0.00015,24.23639]
[1776902542419,40.83,78336.35,0.0,0.40433,0.00015,24.25782]
[1776902547638,40.83,78338.09,0.0,0.40458,0.00015,24.26227]
[1776902552669,40.83,78338.87,0.0,0.40468,0.00015,24.26035]
[1776902555307,40.83,78351.51,0.0,0.40659,0.00015,24.29288]
[1776902560322,40.82,78353.2,0.0,0.40684,0.00015,24.29707]
[1776902561101,40.82,78353.63,0.0,0.40691,0.00015,24.29813]
[1776902561235,40.82,78353.63,0.0,0.40691,0.00015,24.29813]
[1776902561244,40.82,78353.63,0.0,0.40691,0.00015,24.29813]
[1776902561297,40.82,78353.63,0.0,0.40691,0.00015,24.29813]
[1776902561366,40.82,78353.63,0.0,0.40691,0.00015,24.29813]
[1776902561467,40.82,78353.63,0.0,0.4069,0.00015,24.29809]
[1776902563243,40.82,78353.63,0.0,0.4069,0.00015,24.29806]
[1776902563254,40.82,78353.63,0.0,0.4069,0.00015,24.29806]
[1776902563481,40.82,78355.58,0.0,0.4072,0.00015,24.30303]
[1776902564355,40.82,78355.58,0.0,0.4072,0.00015,24.30303]
[1776902564439,40.82,78355.58,0.0,0.4072,0.00015,24.30304]
[1776902568729,40.82,78353.33,0.0,0.40686,0.00015,24.29736]
[1776902569326,40.82,78353.04,0.0,0.40682,0.00015,24.29664]
[1776902570333,40.82,78342.92,0.0,0.40528,0.00015,24.27067]
[1776902572347,40.82,78339.42,0.0,0.40476,0.00015,24.26168]
[1776902576575,40.83,78344.04,0.0,0.40547,0.00015,24.27381]
[1776902577393,40.83,78350.3,0.0,0.40642,0.00015,24.28993]
[1776902582418,40.83,78356.19,0.0,0.40733,0.00015,24.30512]
[1776902587453,40.84,78357.63,0.0,0.40756,0.00015,24.30893]
[1776902592488,40.84,78354.29,0.0,0.40706,0.00015,24.3006]
[1776902597182,40.85,78357.32,0.0,0.40753,0.00015,24.30841]
[1776902597528,40.85,78360.56,0.0,0.40802,0.00015,24.31663]
[1776902598536,40.85,78369.06,0.0,0.40931,0.00015,24.33796]
[1776902598890,40.85,78369.06,0.0,0.40931,0.00015,24.33796]
[1776902599543,40.85,78378.7,0.0,0.41078,0.00015,24.36184]
[1776902600385,40.85,78378.7,0.0,0.41078,0.00015,24.36184]
[1776902600413,40.85,78378.7,0.0,0.41078,0.00015,24.36184]
[1776902604488,40.85,78384.2,0.0,0.41162,0.00015,24.37537]
[1776902609391,40.85,78390.2,0.0,0.41254,0.00015,24.38999]
[1776902610827,40.85,78392.22,0.0,0.41284,0.00015,24.39485]
[1776902610964,40.85,78392.22,0.0,0.41284,0.00015,24.39485]
[1776902611482,40.85,78393.74,0.0,0.41306,0.00015,24.39466]
[1776902612525,40.85,78393.74,0.0,0.41306,0.00015,24.39466]
[1776902612569,40.85,78400.05,0.0,0.41402,0.00015,24.40976]
[1776902617926,40.85,78397.99,0.0,0.4137,0.00015,24.40477]
[1776902617934,40.85,78390.95,0.0,0.41263,0.00015,24.38783]
[1776902623710,40.85,78393.76,0.0,0.41305,0.00015,24.39457]
[1776902626731,40.85,78403.33,0.0,0.41451,0.00015,24.41742]
[1776902631768,40.84,78403.04,0.0,0.41444,0.00015,24.41645]
[1776902636801,40.83,78404.62,0.0,0.41466,0.00015,24.4199]
[1776902642605,40.82,78405.59,0.0,0.41479,0.00015,24.42197]
[1776902642844,40.82,78414.84,0.0,0.41619,0.00015,24.4436]
[1776902645864,40.81,78407.43,0.0,0.41505,0.00015,24.42606]
[1776902650903,40.8,78411.69,0.0,0.41568,0.00015,24.43582]
[1776902655934,40.8,78411.24,0.0,0.41559,0.00015,24.43451]
[1776902660969,40.79,78413.14,0.0,0.41587,0.00015,24.43871]
[1776902666004,40.78,78413.87,0.0,0.41596,0.00015,24.44019]
[1776902667812,40.78,78414.17,0.0,0.416,0.00015,24.44084]
[1776902668594,40.78,78401.72,0.0,0.41409,0.00015,24.41132]
[1776902669483,40.78,78396.46,0.0,0.41329,0.00015,24.39875]
[1776902670905,40.78,78395.13,0.0,0.41309,0.00015,24.39557]
[1776902670988,40.78,78395.13,0.0,0.41309,0.00015,24.39557]
[1776902671090,40.78,78388.92,0.0,0.41213,0.00015,24.3767]
[1776902673337,40.78,78385.75,0.0,0.41165,0.00015,24.36902]
[1776902673370,40.78,78385.75,0.0,0.41165,0.00015,24.36902]
[1776902675301,40.78,78386.89,0.0,0.41183,0.00015,24.37185]
[1776902675356,40.78,78386.89,0.0,0.41183,0.00015,24.37185]
[1776902680401,40.78,78383.42,0.0,0.41131,0.00015,24.36348]
[1776902686169,40.78,78384.0,0.0,0.4114,0.00015,24.36497]
[1776902686240,40.78,78381.93,0.0,0.41109,0.00015,24.35991]
[1776902688383,40.79,78371.72,0.0,0.40954,0.00015,24.33474]
[1776902690171,40.79,78371.72,0.0,0.40954,0.00015,24.33474]
[1776902690185,40.79,78371.72,0.0,0.40954,0.00015,24.33474]
[1776902690471,40.79,78372.98,0.0,0.40973,0.00015,24.33793]
[1776902694398,40.79,78360.9,0.0,0.4079,0.00015,24.30779]
[1776902700541,40.8,78355.51,0.0,0.4071,0.00015,24.29438]
[1776902701069,40.8,78355.51,0.0,0.4071,0.00015,24.29438]
[1776902701438,40.8,78355.51,0.0,0.4071,0.00015,24.29438]
[1776902701558,40.8,78348.4,0.0,0.40602,0.00015,24.27619]
[1776902702269,40.8,78348.4,0.0,0.40602,0.00015,24.27619]
[1776902702430,40.8,78348.4,0.0,0.40602,0.00015,24.27619]
[1776902702447,40.8,78348.4,0.0,0.40602,0.00015,24.27619]
[1776902702695,40.8,78348.4,0.0,0.40602,0.00015,24.2762]
[1776902702852,40.8,78348.4,0.0,0.40602,0.00015,24.2762]
[1776902702917,40.8,78348.4,0.0,0.40602,0.00015,24.2762]
[1776902703077,40.8,78348.4,0.0,0.40602,0.00015,24.2762]
[1776902703080,40.8,78348.4,0.0,0.40602,0.00015,24.2762]
[1776902703268,40.8,78348.4,0.0,0.40602,0.00015,24.2762]
[1776902703397,40.8,78348.4,0.0,0.40602,0.00015,24.2762]
[1776902703581,40.8,78319.88,0.0,0.4017,0.00015,24.20149]
[1776902703728,40.8,78319.88,0.0,0.4017,0.00015,24.20149]
[1776902703880,40.8,78319.88,0.0,0.4017,0.00015,24.20149]
[1776902703919,40.8,78319.88,0.0,0.4017,0.00015,24.20149]
[1776902704086,40.8,78319.88,0.0,0.4017,0.00015,24.20149]
[1776902704161,40.8,78319.88,0.0,0.4017,0.00015,24.20149]
[1776902704207,40.8,78319.88,0.0,0.4017,0.00015,24.20149]
[1776902704252,40.8,78319.88,0.0,0.4017,0.00015,24.20149]
[1776902704289,40.8,78319.88,0.0,0.4017,0.00015,24.20149]
[1776902704370,40.8,78319.88,0.0,0.4017,0.00015,24.20149]
[1776902704529,40.8,78319.88,0.0,0.4017,0.00015,24.20149]
[1776902704612,40.8,78319.88,0.0,0.4017,0.00015,24.20149]
[1776902704557,40.8,78321.83,0.0,0.40199,0.00015,24.20662]
[1776902705566,40.8,78321.83,0.0,0.40199,0.00015,24.20662]
[1776902705640,40.8,78321.83,0.0,0.40199,0.00015,24.20662]
[1776902705850,40.8,78321.83,0.0,0.40199,0.00015,24.20659]
[1776902705912,40.8,78321.83,0.0,0.40199,0.00015,24.20659]
[1776902706054,40.8,78321.83,0.0,0.40199,0.00015,24.20659]
[1776902706127,40.8,78321.83,0.0,0.40199,0.00015,24.20659]
[1776902706312,40.8,78321.83,0.0,0.40199,0.00015,24.20659]
[1776902706358,40.8,78321.83,0.0,0.40199,0.00015,24.20659]
[1776902706543,40.8,78321.83,0.0,0.40199,0.00015,24.20659]
[1776902706623,40.8,78321.83,0.0,0.40199,0.00015,24.20659]
[1776902706653,40.8,78321.83,0.0,0.40199,0.00015,24.20659]
[1776902706607,40.8,78324.75,0.0,0.40243,0.00015,24.21431]
[1776902706713,40.8,78324.75,0.0,0.40243,0.00015,24.21431]
[1776902706748,40.8,78324.75,0.0,0.40243,0.00015,24.21431]
[1776902706800,40.8,78324.75,0.0,0.40243,0.00015,24.21431]
[1776902706845,40.8,78324.75,0.0,0.40243,0.00015,24.21431]
[1776902706850,40.8,78324.75,0.0,0.40243,0.00015,24.21431]
[1776902706888,40.8,78324.75,0.0,0.40243,0.00015,24.21431]
[1776902706917,40.8,78324.75,0.0,0.40243,0.00015,24.21431]
[1776902707439,40.79,78328.24,0.0,0.40295,0.00015,24.22344]
[1776902707705,40.79,78328.24,0.0,0.40295,0.00015,24.22344]
[1776902707737,40.79,78328.24,0.0,0.40295,0.00015,24.22344]
[1776902708317,40.79,78328.24,0.0,0.40295,0.00015,24.22344]
[1776902711064,40.79,78330.18,0.0,0.40323,0.00015,24.22842]
[1776902711078,40.79,78330.18,0.0,0.40323,0.00015,24.22842]
[1776902711576,40.79,78331.0,0.0,0.40336,0.00015,24.23053]
[1776902716617,40.78,78332.78,0.0,0.40361,0.00015,24.23501]
[1776902717674,40.78,78332.6,0.0,0.40358,0.00015,24.23448]
[1776902717680,40.78,78335.9,0.0,0.40408,0.00015,24.24308]
[1776902721661,40.78,78337.05,0.0,0.40425,0.00015,24.24598]
[1776902721667,40.78,78332.84,0.0,0.40361,0.00015,24.23496]
[1776902721780,40.78,78332.84,0.0,0.40361,0.00015,24.23496]
[1776902721842,40.78,78332.84,0.0,0.40361,0.00015,24.23496]
[1776902722543,40.78,78332.84,0.0,0.40361,0.00015,24.23496]
[1776902722610,40.78,78332.84,0.0,0.40361,0.00015,24.23496]
[1776902722646,40.78,78332.84,0.0,0.40361,0.00015,24.23496]
[1776902722643,40.78,78323.14,0.0,0.40213,0.00015,24.20928]
[1776902723416,40.78,78323.14,0.0,0.40213,0.00015,24.20928]
[1776902723972,40.78,78323.14,0.0,0.40213,0.00015,24.20928]
[1776902724424,40.78,78321.11,0.0,0.40182,0.00015,24.20381]
[1776902725908,40.78,78321.54,0.0,0.40189,0.00015,24.20493]
[1776902726442,40.77,78332.1,0.0,0.40349,0.00015,24.23286]
[1776902731522,40.77,78329.92,0.0,0.40315,0.00015,24.22701]
[1776902733280,40.77,78330.81,0.0,0.40326,0.00015,24.22539]
[1776902733289,40.77,78330.81,0.0,0.40326,0.00015,24.22539]
[1776902733508,40.77,78329.86,0.0,0.40311,0.00015,24.22288]
[1776902734759,40.77,78329.24,0.0,0.40302,0.00015,24.22119]
[1776902734881,40.77,78329.24,0.0,0.40302,0.00015,24.22119]
[1776902734938,40.77,78329.24,0.0,0.40302,0.00015,24.22119]
[1776902735615,40.77,78313.13,0.0,0.40057,0.00015,24.1782]
[1776902737515,40.77,78309.95,0.0,0.40009,0.00015,24.16955]
[1776902738154,40.77,78309.95,0.0,0.40009,0.00015,24.16955]
[1776902738523,40.77,78310.83,0.0,0.40022,0.00015,24.17193]
[1776902740561,40.77,78311.57,0.0,0.40033,0.00015,24.17392]
[1776902740641,40.77,78310.62,0.0,0.40019,0.00015,24.17134]
[1776902742215,40.77,78310.62,0.0,0.40019,0.00015,24.17133]
[1776902742347,40.77,78310.62,0.0,0.40019,0.00015,24.17133]
[1776902743241,40.77,78315.38,0.0,0.40091,0.00015,24.18415]
[1776902744193,40.77,78316.65,0.0,0.4011,0.00015,24.18756]
[1776902744198,40.77,78316.65,0.0,0.4011,0.00015,24.18756]
[1776902744213,40.77,78316.65,0.0,0.4011,0.00015,24.18756]
[1776902744565,40.76,78316.65,0.0,0.4011,0.00015,24.18754]
[1776902748595,40.76,78326.61,0.0,0.40261,0.00015,24.21404]
[1776902751617,40.76,78331.33,0.0,0.40332,0.00015,24.22642]
[1776902751640,40.76,78331.08,0.0,0.40328,0.00015,24.22572]
[1776902753062,40.76,78331.08,0.0,0.40327,0.00015,24.22567]
[1776902753073,40.76,78331.08,0.0,0.40327,0.00015,24.22567]
[1776902753680,40.76,78321.29,0.0,0.40179,0.00015,24.19968]
[1776902754293,40.76,78321.29,0.0,0.40179,0.00015,24.19968]
[1776902754321,40.76,78321.29,0.0,0.40179,0.00015,24.19968]
[1776902756323,40.75,78323.61,0.0,0.40213,0.00015,24.2057]
[1776902756347,40.75,78323.61,0.0,0.40213,0.00015,24.2057]
[1776902756410,40.75,78323.61,0.0,0.40213,0.00015,24.2057]
[1776902756650,40.75,78325.34,0.0,0.40238,0.00015,24.21022]
[1776902761686,40.74,78327.5,0.0,0.40269,0.00015,24.21558]
[1776902762371,40.74,78327.5,0.0,0.40269,0.00015,24.21558]
[1776902762704,40.74,78327.15,0.0,0.40263,0.00015,24.21459]
[1776902764433,40.74,78326.01,0.0,0.40245,0.00015,24.21142]
[1776902764444,40.74,78326.01,0.0,0.40245,0.00015,24.21142]
[1776902764502,40.74,78326.01,0.0,0.40245,0.00015,24.21142]
[1776902764706,40.74,78326.33,0.0,0.4025,0.00015,24.21227]
[1776902768736,40.73,78332.82,0.0,0.40347,0.00015,24.22918]
[1776902772518,40.73,78331.88,0.0,0.40331,0.00015,24.22654]
[1776902772564,40.73,78331.88,0.0,0.40331,0.00015,24.22654]
[1776902772725,40.73,78331.88,0.0,0.40331,0.00015,24.22654]
[1776902773483,40.73,78333.97,0.0,0.40362,0.00015,24.23194]
[1776902774620,40.72,78341.15,0.0,0.40471,0.00015,24.25069]
[1776902779594,40.72,78353.18,0.0,0.40654,0.00015,24.28167]
[1776902780277,40.72,78353.18,0.0,0.40654,0.00015,24.28167]
[1776902780668,40.72,78356.08,0.0,0.40698,0.00015,24.28906]
[1776902785726,40.73,78353.85,0.0,0.40665,0.00015,24.28355]
[1776902786718,40.73,78354.1,0.0,0.40669,0.00015,24.28423]
[1776902786722,40.73,78354.1,0.0,0.40669,0.00015,24.28423]
[1776902786739,40.73,78354.1,0.0,0.40669,0.00015,24.28423]
[1776902787687,40.73,78343.04,0.0,0.40501,0.00015,24.25577]
[1776902788710,40.73,78343.04,0.0,0.40501,0.00015,24.25577]
[1776902788740,40.73,78342.46,0.0,0.40493,0.00015,24.2543]
[1776902789719,40.73,78352.36,0.0,0.40643,0.00015,24.2799]
[1776902792572,40.73,78355.07,0.0,0.40684,0.00015,24.28313]
[1776902797943,40.74,78351.55,0.0,0.40632,0.00015,24.27435]
[1776902802723,40.75,78344.3,0.0,0.40523,0.00015,24.25586]
[1776902806547,40.75,78351.12,0.0,0.40627,0.00015,24.27347]
[1776902812039,40.75,78351.07,0.0,0.40628,0.00015,24.27357]
[1776902817077,40.76,78356.3,0.0,0.40709,0.00015,24.28717]
[1776902822111,40.76,78352.73,0.0,0.40656,0.00015,24.27827]
[1776902827148,40.77,78355.18,0.0,0.40695,0.00015,24.28473]
[1776902829331,40.77,78362.15,0.0,0.40801,0.00015,24.3025]
[1776902829911,40.77,78362.15,0.0,0.40801,0.00015,24.3025]
[1776902830606,40.77,78365.32,0.0,0.4085,0.00015,24.31055]
[1776902831265,40.77,78365.32,0.0,0.4085,0.00015,24.31055]
[1776902831279,40.77,78365.32,0.0,0.4085,0.00015,24.31055]
[1776902831310,40.77,78365.32,0.0,0.4085,0.00015,24.31055]
[1776902831382,40.77,78364.1,0.0,0.40831,0.00015,24.3075]
[1776902837216,40.78,78364.45,0.0,0.40838,0.00015,24.30851]
[1776902842250,40.78,78359.45,0.0,0.40763,0.00015,24.29604]
[1776902847759,40.79,78361.16,0.0,0.4079,0.00015,24.30054]
[1776902848271,40.79,78361.16,0.0,0.4079,0.00015,24.30054]
[1776902848538,40.79,78361.16,0.0,0.4079,0.00015,24.30054]
[1776902848604,40.79,78361.16,0.0,0.4079,0.00015,24.30054]
[1776902848694,40.79,78361.16,0.0,0.4079,0.00015,24.30054]
[1776902848756,40.79,78361.16,0.0,0.4079,0.00015,24.30054]
[1776902848767,40.79,78357.31,0.0,0.40732,0.00015,24.29085]
[1776902849778,40.79,78351.05,0.0,0.40637,0.00015,24.27491]
[1776902851611,40.79,78339.88,0.0,0.40466,0.00015,24.24229]
[1776902856792,40.79,78337.03,0.0,0.40423,0.00015,24.23493]
[1776902857180,40.79,78337.51,0.0,0.40431,0.00015,24.2362]
[1776902857586,40.79,78337.51,0.0,0.40431,0.00015,24.2362]
[1776902857836,40.79,78337.51,0.0,0.40431,0.00015,24.2362]
[1776902857664,40.79,78324.07,0.0,0.40227,0.00015,24.20084]
[1776902857916,40.79,78324.07,0.0,0.40227,0.00015,24.20084]
[1776902858002,40.79,78324.07,0.0,0.40227,0.00015,24.20084]
[1776902858248,40.79,78324.07,0.0,0.40227,0.00015,24.20084]
[1776902858381,40.79,78324.07,0.0,0.40227,0.00015,24.20084]
[1776902859700,40.79,78324.07,0.0,0.40227,0.00015,24.20084]
[1776902859758,40.79,78324.07,0.0,0.40227,0.00015,24.20084]
[1776902859908,40.8,78322.8,0.0,0.40208,0.00015,24.19757]
[1776902860649,40.8,78322.8,0.0,0.40208,0.00015,24.19757]
[1776902860854,40.8,78323.23,0.0,0.40215,0.00015,24.19875]
[1776902861390,40.8,78323.23,0.0,0.40215,0.00015,24.19875]
[1776902861424,40.8,78323.23,0.0,0.40215,0.00015,24.19875]
[1776902861481,40.8,78323.23,0.0,0.40215,0.00015,24.19875]
[1776902861489,40.8,78323.23,0.0,0.40215,0.00015,24.19875]
[1776902861548,40.8,78323.23,0.0,0.40215,0.00015,24.19875]
[1776902861611,40.8,78323.23,0.0,0.40215,0.00015,24.19875]
[1776902861695,40.8,78325.42,0.0,0.40249,0.00015,24.2046]
[1776902863756,40.8,78328.95,0.0,0.40302,0.00015,24.21394]
[1776902863825,40.8,78331.42,0.0,0.40339,0.00015,24.22035]
[1776902865219,40.8,78331.6,0.0,0.40342,0.00015,24.22082]
[1776902865237,40.8,78331.6,0.0,0.40342,0.00015,24.22082]
[1776902865240,40.8,78331.6,0.0,0.40342,0.00015,24.22082]
[1776902865278,40.8,78331.6,0.0,0.40342,0.00015,24.22082]
[1776902865729,40.8,78331.6,0.0,0.40342,0.00015,24.22082]
[1776902865757,40.8,78331.6,0.0,0.40342,0.00015,24.22082]
[1776902865793,40.8,78331.6,0.0,0.40342,0.00015,24.22082]
[1776902865881,40.79,78326.73,0.0,0.40267,0.00015,24.20787]
[1776902867769,40.79,78321.11,0.0,0.40182,0.00015,24.19292]
[1776902868207,40.79,78319.82,0.0,0.40162,0.00015,24.18944]
[1776902868500,40.79,78319.82,0.0,0.40162,0.00015,24.18944]
[1776902868545,40.79,78318.67,0.0,0.40145,0.00015,24.18637]
[1776902871800,40.79,78319.07,0.0,0.4015,0.00015,24.18736]
[1776902871895,40.79,78318.11,0.0,0.40135,0.00015,24.18472]
[1776902874500,40.79,78311.91,0.0,0.40041,0.00015,24.16797]
[1776902876124,40.79,78311.86,0.0,0.4004,0.00015,24.16778]
[1776902877526,40.78,78312.63,0.0,0.40051,0.00015,24.16975]
[1776902878466,40.78,78312.02,0.0,0.40041,0.00015,24.16811]
[1776902879028,40.78,78312.02,0.0,0.40041,0.00015,24.16805]
[1776902881621,40.78,78313.14,0.0,0.40057,0.00015,24.17097]
[1776902881669,40.78,78313.14,0.0,0.40057,0.00015,24.17097]
[1776902881724,40.78,78312.44,0.0,0.40046,0.00015,24.16897]
[1776902882445,40.78,78312.44,0.0,0.40046,0.00015,24.16897]
[1776902882518,40.78,78312.44,0.0,0.40046,0.00015,24.16897]
[1776902883386,40.78,78309.55,0.0,0.40002,0.00015,24.16116]
[1776902883448,40.78,78309.55,0.0,0.40002,0.00015,24.16116]
[1776902883526,40.78,78309.55,0.0,0.40002,0.00015,24.16116]
[1776902883835,40.78,78294.72,0.0,0.39778,0.00015,24.12064]
[1776902884034,40.78,78294.72,0.0,0.39778,0.00015,24.12064]
[1776902884154,40.78,78294.72,0.0,0.39778,0.00015,24.12064]
[1776902884252,40.78,78294.72,0.0,0.39778,0.00015,24.12064]
[1776902884451,40.78,78294.72,0.0,0.39778,0.00015,24.12064]
[1776902884837,40.78,78303.28,0.0,0.39907,0.00015,24.14413]
[1776902885121,40.78,78303.28,0.0,0.39907,0.00015,24.14413]
[1776902885189,40.78,78303.28,0.0,0.39907,0.00015,24.14413]
[1776902885928,40.78,78309.34,0.0,0.39999,0.00015,24.16061]
[1776902886169,40.78,78309.34,0.0,0.39999,0.00015,24.16061]
[1776902886221,40.78,78309.34,0.0,0.39999,0.00015,24.16061]
[1776902888049,40.78,78315.27,0.0,0.40089,0.00015,24.17662]
[1776902888061,40.78,78315.27,0.0,0.40089,0.00015,24.17662]
[1776902888145,40.78,78315.27,0.0,0.40089,0.00015,24.17662]
[1776902888580,40.78,78314.69,0.0,0.4008,0.00015,24.17508]
[1776902890035,40.78,78312.71,0.0,0.40051,0.00015,24.16977]
[1776902890801,40.78,78314.08,0.0,0.40072,0.00015,24.17351]
[1776902891975,40.78,78327.97,0.0,0.40282,0.00015,24.21057]
[1776902892019,40.78,78327.97,0.0,0.40282,0.00015,24.21057]
[1776902892363,40.78,78327.97,0.0,0.40282,0.00015,24.21057]
[1776902892634,40.78,78327.97,0.0,0.40282,0.00015,24.21057]
[1776902892725,40.78,78327.97,0.0,0.40282,0.00015,24.21057]
[1776902892850,40.78,78327.97,0.0,0.40282,0.00015,24.21057]
[1776902892914,40.78,78327.97,0.0,0.40282,0.00015,24.21057]
[1776902892866,40.78,78340.0,0.0,0.40465,0.00015,24.24212]
[1776902893058,40.78,78340.0,0.0,0.40465,0.00015,24.24212]
[1776902893128,40.78,78340.0,0.0,0.40465,0.00015,24.24212]
[1776902893216,40.78,78340.0,0.0,0.40465,0.00015,24.24212]
[1776902893220,40.78,78340.0,0.0,0.40465,0.00015,24.24212]
[1776902893622,40.78,78344.33,0.0,0.4053,0.00015,24.25335]
[1776902895636,40.78,78346.06,0.0,0.40557,0.00015,24.25781]
[1776902896612,40.78,78346.06,0.0,0.40557,0.00015,24.25781]
[1776902896914,40.78,78345.77,0.0,0.40553,0.00015,24.25714]
[1776902901920,40.78,78345.55,0.0,0.4055,0.00015,24.25673]
[1776902901715,40.78,78338.41,0.0,0.40442,0.00015,24.23819]
[1776902902954,40.78,78332.29,0.0,0.40349,0.00015,24.22216]
[1776902904926,40.78,78326.88,0.0,0.40267,0.00015,24.2079]
[1776902906657,40.78,78326.0,0.0,0.40254,0.00015,24.20559]
[1776902906672,40.78,78326.0,0.0,0.40254,0.00015,24.20559]
[1776902906731,40.78,78326.0,0.0,0.40254,0.00015,24.20559]
[1776902906738,40.78,78325.33,0.0,0.40244,0.00015,24.20381]
[1776902907927,40.78,78325.33,0.0,0.40244,0.00015,24.20381]
[1776902908015,40.79,78325.33,0.0,0.40244,0.00015,24.20387]
[1776902908037,40.79,78325.33,0.0,0.40244,0.00015,24.20387]
[1776902908064,40.79,78325.33,0.0,0.40244,0.00015,24.20387]
[1776902908133,40.79,78325.33,0.0,0.40244,0.00015,24.20387]
[1776902908722,40.79,78319.68,0.0,0.40158,0.00015,24.18883]
[1776902909832,40.79,78304.33,0.0,0.39926,0.00015,24.14748]
[1776902910041,40.79,78304.33,0.0,0.39926,0.00015,24.14748]
[1776902910289,40.79,78304.33,0.0,0.39926,0.00015,24.14748]
[1776902910319,40.79,78304.33,0.0,0.39926,0.00015,24.14748]
[1776902910404,40.79,78304.33,0.0,0.39926,0.00015,24.14748]
[1776902910803,40.79,78304.33,0.0,0.39926,0.00015,24.14748]
[1776902912366,40.79,78304.17,0.0,0.39922,0.00015,24.14318]
[1776902912749,40.79,78302.25,0.0,0.39893,0.00015,24.13795]
[1776902916473,40.79,78298.9,0.0,0.39842,0.00015,24.12871]
[1776902916822,40.79,78298.9,0.0,0.39842,0.00015,24.12871]
[1776902916883,40.79,78296.74,0.0,0.39809,0.00015,24.12276]
[1776902917469,40.79,78296.74,0.0,0.39809,0.00015,24.12276]
[1776902917742,40.79,78296.74,0.0,0.39809,0.00015,24.12276]
[1776902917770,40.79,78296.74,0.0,0.39809,0.00015,24.12276]
[1776902917912,40.79,78289.91,0.0,0.39706,0.00015,24.10387]
[1776902918615,40.79,78289.91,0.0,0.39706,0.00015,24.10387]
[1776902919798,40.79,78278.68,0.0,0.39536,0.00015,24.07247]
[1776902920248,40.79,78278.68,0.0,0.39536,0.00015,24.07247]
[1776902920267,40.79,78278.68,0.0,0.39536,0.00015,24.07247]
[1776902920922,40.79,78269.46,0.0,0.39397,0.00015,24.0464]
[1776902923934,40.8,78266.68,0.0,0.39359,0.00015,24.03916]
[1776902924861,40.8,78266.68,0.0,0.39359,0.00015,24.03916]
[1776902924961,40.8,78252.11,0.0,0.39139,0.00015,23.99724]
[1776902925003,40.8,78252.11,0.0,0.39139,0.00015,23.99724]
[1776902925666,40.8,78252.11,0.0,0.39139,0.00015,23.99724]
[1776902925910,40.8,78244.97,0.0,0.39032,0.00015,23.97653]
[1776902926035,40.8,78244.97,0.0,0.39032,0.00015,23.97653]
[1776902926848,40.8,78244.97,0.0,0.39032,0.00015,23.97651]
[1776902927136,40.8,78244.97,0.0,0.39032,0.00015,23.97651]
[1776902927352,40.8,78244.97,0.0,0.39032,0.00015,23.97651]
[1776902927473,40.8,78244.97,0.0,0.39032,0.00015,23.97651]
[1776902927855,40.8,78243.88,0.0,0.39016,0.00015,23.97331]
[1776902928542,40.8,78243.88,0.0,0.39016,0.00015,23.97331]
[1776902929828,40.8,78242.7,0.0,0.38998,0.00015,23.96984]
[1776902932330,40.8,78240.91,0.0,0.38971,0.00015,23.96456]
[1776902932339,40.8,78240.91,0.0,0.38971,0.00015,23.96456]
[1776902932341,40.8,78240.91,0.0,0.38971,0.00015,23.96456]
[1776902932891,40.8,78242.14,0.0,0.38989,0.00015,23.96816]
[1776902935624,40.8,78248.04,0.0,0.39078,0.00015,23.98539]
[1776902935653,40.8,78248.04,0.0,0.39078,0.00015,23.98539]
[1776902936160,40.8,78250.22,0.0,0.39111,0.00015,23.99179]
[1776902936979,40.8,78250.22,0.0,0.39111,0.00015,23.99179]
[1776902936940,40.8,78261.94,0.0,0.39288,0.00015,24.0257]
[1776902937032,40.8,78261.94,0.0,0.39288,0.00015,24.0257]
[1776902937926,40.8,78261.94,0.0,0.39288,0.00015,24.02575]
[1776902938692,40.8,78261.94,0.0,0.39288,0.00015,24.02575]
[1776902938763,40.8,78261.94,0.0,0.39288,0.00015,24.02575]
[1776902938935,40.8,78264.51,0.0,0.39327,0.00015,24.03314]
[1776902941436,40.8,78268.7,0.0,0.39391,0.00015,24.04513]
[1776902941515,40.8,78268.7,0.0,0.39391,0.00015,24.04513]
[1776902941639,40.8,78268.7,0.0,0.39391,0.00015,24.04513]
[1776902941677,40.8,78268.7,0.0,0.39391,0.00015,24.04513]
[1776902943967,40.81,78261.04,0.0,0.39276,0.00015,24.0233]
[1776902944664,40.81,78261.04,0.0,0.39276,0.00015,24.0233]
[1776902944736,40.81,78261.04,0.0,0.39276,0.00015,24.0233]
[1776902944798,40.81,78261.04,0.0,0.39276,0.00015,24.0233]
[1776902944917,40.81,78261.04,0.0,0.39276,0.00015,24.0233]
[1776902944977,40.81,78260.75,0.0,0.39271,0.00015,24.0225]
[1776902945982,40.81,78254.12,0.0,0.39172,0.00015,24.00345]
[1776902946191,40.81,78254.12,0.0,0.39172,0.00015,24.00345]
[1776902946228,40.81,78254.12,0.0,0.39172,0.00015,24.00345]
[1776902946237,40.81,78254.12,0.0,0.39172,0.00015,24.00345]
[1776902946817,40.81,78254.12,0.0,0.39172,0.00015,24.00345]
[1776902946837,40.81,78254.12,0.0,0.39172,0.00015,24.00345]
[1776902946988,40.81,78250.07,0.0,0.39111,0.00015,23.99175]
[1776902948855,40.81,78249.6,0.0,0.39104,0.00015,23.99044]
[1776902949003,40.81,78249.71,0.0,0.39106,0.00015,23.99081]
[1776902954926,40.82,78250.74,0.0,0.39123,0.00015,23.99402]
[1776902960436,40.82,78253.04,0.0,0.3916,0.00015,24.00103]
[1776902960489,40.82,78253.04,0.0,0.3916,0.00015,24.00108]
[1776902965048,40.83,78256.3,0.0,0.3921,0.00015,24.01072]
[1776902966014,40.83,78257.26,0.0,0.39225,0.00015,24.01358]
[1776902968005,40.83,78256.3,0.0,0.39211,0.00015,24.01087]
[1776902968027,40.83,78256.95,0.0,0.39221,0.00015,24.01279]
[1776902968436,40.83,78256.95,0.0,0.39221,0.00015,24.01279]
[1776902968449,40.83,78256.95,0.0,0.39221,0.00015,24.01279]
[1776902968465,40.83,78256.95,0.0,0.39221,0.00015,24.01279]
[1776902968476,40.83,78256.95,0.0,0.39221,0.00015,24.01279]
[1776902968497,40.83,78256.95,0.0,0.39221,0.00015,24.01279]
[1776902968776,40.83,78256.95,0.0,0.39221,0.00015,24.01279]
[1776902969031,40.83,78256.95,0.0,0.39221,0.00015,24.01279]
[1776902969770,40.83,78256.2,0.0,0.3921,0.00015,24.01068]
[1776902969910,40.83,78256.2,0.0,0.3921,0.00015,24.01068]
[1776902969984,40.83,78238.34,0.0,0.38942,0.00015,23.95864]
[1776902970078,40.83,78238.34,0.0,0.38942,0.00015,23.95864]
[1776902970098,40.83,78238.34,0.0,0.38942,0.00015,23.95864]
[1776902970194,40.83,78225.31,0.0,0.38746,0.00015,23.91999]
[1776902971776,40.84,78222.19,0.0,0.38698,0.00015,23.9069]
[1776902977006,40.84,78218.3,0.0,0.3864,0.00015,23.89528]
[1776902977098,40.84,78218.3,0.0,0.3864,0.00015,23.89532]
[1776902977248,40.84,78218.3,0.0,0.3864,0.00015,23.89532]
[1776902977264,40.84,78218.3,0.0,0.3864,0.00015,23.89532]
[1776902977318,40.84,78221.86,0.0,0.38694,0.00015,23.90605]
[1776902979464,40.84,78221.86,0.0,0.38694,0.00015,23.9061]
[1776902979606,40.84,78221.86,0.0,0.38694,0.00015,23.9061]
[1776902981012,40.84,78205.49,0.0,0.38448,0.00015,23.85655]
[1776902981175,40.84,78205.49,0.0,0.38448,0.00015,23.85655]
[1776902981258,40.84,78205.49,0.0,0.38448,0.00015,23.85655]
[1776902981358,40.84,78205.49,0.0,0.38448,0.00015,23.85655]
[1776902981530,40.84,78205.49,0.0,0.38448,0.00015,23.85655]
[1776902981571,40.84,78205.49,0.0,0.38448,0.00015,23.85655]
[1776902981974,40.84,78205.49,0.0,0.38448,0.00015,23.85655]
[1776902982045,40.84,78205.49,0.0,0.38448,0.00015,23.85655]
[1776902981599,40.84,78204.11,0.0,0.38428,0.00015,23.85233]
[1776902983391,40.84,78204.11,0.0,0.38428,0.00015,23.8524]
[1776902984001,40.84,78213.47,0.0,0.38568,0.00015,23.8808]
[1776902985541,40.84,78212.26,0.0,0.3855,0.00015,23.87713]
[1776902985600,40.84,78212.26,0.0,0.3855,0.00015,23.87713]
[1776902987426,40.84,78207.99,0.0,0.38486,0.00015,23.86413]
[1776902988022,40.84,78207.99,0.0,0.38486,0.00015,23.86413]
[1776902987725,40.84,78205.45,0.0,0.38447,0.00015,23.85636]
[1776902988272,40.84,78205.45,0.0,0.38447,0.00015,23.85636]
[1776902988527,40.84,78205.45,0.0,0.38447,0.00015,23.85636]
[1776902988764,40.84,78205.45,0.0,0.38447,0.00015,23.85636]
[1776902988820,40.84,78205.45,0.0,0.38447,0.00015,23.85636]
[1776902988866,40.84,78205.45,0.0,0.38447,0.00015,23.85636]
[1776902988912,40.84,78205.45,0.0,0.38447,0.00015,23.85636]
[1776902988941,40.84,78205.45,0.0,0.38447,0.00015,23.85636]
[1776902988974,40.84,78205.72,0.0,0.38451,0.00015,23.85717]
[1776902989168,40.84,78205.72,0.0,0.38451,0.00015,23.85717]
[1776902989424,40.84,78205.72,0.0,0.38451,0.00015,23.85717]
[1776902989819,40.84,78205.72,0.0,0.38451,0.00015,23.85717]
[1776902989901,40.84,78208.26,0.0,0.38489,0.00015,23.86488]
[1776902990076,40.84,78208.26,0.0,0.38489,0.00015,23.86488]
[1776902990088,40.84,78208.26,0.0,0.38489,0.00015,23.86488]
[1776902990145,40.84,78208.26,0.0,0.38489,0.00015,23.86488]
[1776902990267,40.84,78208.26,0.0,0.38489,0.00015,23.86488]
[1776902991034,40.84,78206.57,0.0,0.38464,0.00015,23.85978]
[1776902991160,40.84,78206.57,0.0,0.38464,0.00015,23.85978]
[1776902991238,40.84,78206.57,0.0,0.38464,0.00015,23.85978]
[1776902991352,40.84,78196.4,0.0,0.38312,0.00015,23.82859]
[1776902992736,40.84,78189.03,0.0,0.38201,0.00015,23.80574]
[1776902994433,40.84,78189.03,0.0,0.38201,0.00015,23.80574]
[1776902995464,40.84,78186.69,0.0,0.38166,0.00015,23.79846]
[1776902995495,40.84,78186.69,0.0,0.38166,0.00015,23.79846]
[1776902995565,40.84,78185.81,0.0,0.38153,0.00015,23.79572]
[1776902996433,40.84,78185.81,0.0,0.38153,0.00015,23.79572]
[1776902997333,40.84,78184.18,0.0,0.38129,0.00015,23.79064]
[1776902997343,40.84,78184.18,0.0,0.38129,0.00015,23.79064]
[1776902997855,40.84,78182.28,0.0,0.381,0.00015,23.78469]
[1776902998863,40.84,78182.28,0.0,0.381,0.00015,23.78469]
[1776902998933,40.84,78182.28,0.0,0.381,0.00015,23.78469]
[1776902998962,40.84,78182.28,0.0,0.381,0.00015,23.78469]
[1776902998975,40.84,78182.28,0.0,0.381,0.00015,23.78469]
[1776902998994,40.84,78178.75,0.0,0.38048,0.00015,23.77363]
[1776902999810,40.84,78178.75,0.0,0.38048,0.00015,23.77363]
[1776902999878,40.84,78178.75,0.0,0.38048,0.00015,23.77363]
[1776902999895,40.84,78169.92,0.0,0.37916,0.00015,23.74577]
[1776903000979,40.84,78169.92,0.0,0.37916,0.00015,23.74577]
[1776903001170,40.84,78165.53,0.0,0.3785,0.00015,23.73184]
[1776903001309,40.84,78165.53,0.0,0.3785,0.00015,23.73184]
[1776903001572,40.84,78165.53,0.0,0.3785,0.00015,23.73184]
[1776903001787,40.84,78165.53,0.0,0.3785,0.00015,23.73184]
[1776903001930,40.84,78165.53,0.0,0.3785,0.00015,23.73184]
[1776903001936,40.84,78165.53,0.0,0.3785,0.00015,23.73184]
[1776903001999,40.84,78148.46,0.0,0.37596,0.00015,23.67703]
[1776903002139,40.84,78148.46,0.0,0.37596,0.00015,23.67703]
[1776903002507,40.84,78148.46,0.0,0.37596,0.00015,23.67703]
[1776903002723,40.84,78148.46,0.0,0.37596,0.00015,23.67703]
[1776903002761,40.84,78148.46,0.0,0.37596,0.00015,23.67703]
[1776903003013,40.84,78142.59,0.0,0.37509,0.00015,23.65807]
[1776903003325,40.84,78142.59,0.0,0.37509,0.00015,23.65807]
[1776903003459,40.84,78142.59,0.0,0.37509,0.00015,23.65807]
[1776903003509,40.84,78159.08,0.0,0.37755,0.00015,23.71137]
[1776903004877,40.84,78159.08,0.0,0.37755,0.00015,23.71137]
[1776903004966,40.84,78159.08,0.0,0.37755,0.00015,23.71137]
[1776903005069,40.84,78159.08,0.0,0.37755,0.00015,23.71137]
[1776903005094,40.84,78160.09,0.0,0.37771,0.00015,23.71474]
[1776903005566,40.84,78160.09,0.0,0.37771,0.00015,23.71474]
[1776903005652,40.84,78147.27,0.0,0.3758,0.00015,23.67343]
[1776903006766,40.84,78147.27,0.0,0.3758,0.00015,23.67343]
[1776903006867,40.84,78141.11,0.0,0.37489,0.00015,23.65351]
[1776903007504,40.84,78141.11,0.0,0.37489,0.00015,23.65351]
[1776903007542,40.84,78140.2,0.0,0.37475,0.00015,23.65054]
[1776903008749,40.84,78140.2,0.0,0.37475,0.00015,23.65054]
[1776903008969,40.84,78140.2,0.0,0.37475,0.00015,23.65054]
[1776903009009,40.84,78140.2,0.0,0.37475,0.00015,23.65054]
[1776903009049,40.84,78140.2,0.0,0.37475,0.00015,23.65054]
[1776903009066,40.84,78140.2,0.0,0.37475,0.00015,23.65054]
[1776903009051,40.85,78140.04,0.0,0.37474,0.00015,23.6502]
[1776903009155,40.85,78140.04,0.0,0.37474,0.00015,23.6502]
[1776903009227,40.85,78140.04,0.0,0.37474,0.00015,23.6502]
[1776903009254,40.85,78140.04,0.0,0.37474,0.00015,23.6502]
[1776903009277,40.85,78140.04,0.0,0.37474,0.00015,23.6502]
[1776903009447,40.85,78140.04,0.0,0.37474,0.00015,23.6502]
[1776903010383,40.85,78140.04,0.0,0.37474,0.00015,23.6502]
[1776903010417,40.85,78140.04,0.0,0.37474,0.00015,23.6502]
[1776903010467,40.85,78140.04,0.0,0.37474,0.00015,23.6502]
[1776903010544,40.85,78140.04,0.0,0.37474,0.00015,23.6502]
[1776903011012,40.85,78140.04,0.0,0.37474,0.00015,23.6502]
[1776903011079,40.85,78140.04,0.0,0.37474,0.00015,23.6502]
[1776903011056,40.85,78148.39,0.0,0.37599,0.00015,23.67761]
[1776903011156,40.85,78148.39,0.0,0.37599,0.00015,23.67761]
[1776903012015,40.85,78148.39,0.0,0.37599,0.00015,23.67761]
[1776903012093,40.85,78148.39,0.0,0.37599,0.00015,23.67761]
[1776903012100,40.85,78148.39,0.0,0.37599,0.00015,23.67761]
[1776903012106,40.85,78140.8,0.0,0.37486,0.00015,23.65294]
[1776903012465,40.85,78140.8,0.0,0.37486,0.00015,23.65294]
[1776903016678,40.85,78142.22,0.0,0.37509,0.00015,23.65782]
[1776903016732,40.85,78142.22,0.0,0.37509,0.00015,23.65782]
[1776903016861,40.86,78142.1,0.0,0.37507,0.00015,23.65752]
[1776903017814,40.86,78142.1,0.0,0.37507,0.00015,23.65752]
[1776903018064,40.86,78142.42,0.0,0.37513,0.00015,23.65874]
[1776903020117,40.86,78142.34,0.0,0.37513,0.00015,23.65866]
[1776903020318,40.86,78142.87,0.0,0.37521,0.00015,23.66039]
[1776903020413,40.86,78142.87,0.0,0.37521,0.00015,23.66039]
[1776903020422,40.86,78142.87,0.0,0.37521,0.00015,23.66039]
[1776903020548,40.86,78142.87,0.0,0.37521,0.00015,23.66039]
[1776903020618,40.86,78139.94,0.0,0.37477,0.00015,23.65092]
[1776903021752,40.86,78139.94,0.0,0.37477,0.00015,23.65092]
[1776903021804,40.86,78139.94,0.0,0.37477,0.00015,23.65092]
[1776903021904,40.86,78138.56,0.0,0.37457,0.00015,23.64651]
[1776903022665,40.86,78138.56,0.0,0.37457,0.00015,23.64651]
[1776903022763,40.86,78140.54,0.0,0.37487,0.00015,23.65297]
[1776903023478,40.86,78140.54,0.0,0.37487,0.00015,23.65297]
[1776903023489,40.86,78140.54,0.0,0.37487,0.00015,23.65297]
[1776903028679,40.87,78141.03,0.0,0.37496,0.00015,23.65504]
[1776903028718,40.87,78141.03,0.0,0.37496,0.00015,23.65504]
[1776903029543,40.87,78142.73,0.0,0.37522,0.00015,23.66067]
[1776903029574,40.87,78142.73,0.0,0.37522,0.00015,23.66067]
[1776903029924,40.87,78142.73,0.0,0.37522,0.00015,23.66067]
[1776903030025,40.88,78137.8,0.0,0.3745,0.00015,23.64486]
[1776903030686,40.88,78137.8,0.0,0.3745,0.00015,23.64486]
[1776903030726,40.88,78137.8,0.0,0.3745,0.00015,23.64486]
[1776903031947,40.88,78139.69,0.0,0.37478,0.00015,23.65104]
[1776903031981,40.88,78140.54,0.0,0.37489,0.00015,23.64988]
[1776903036001,40.88,78146.99,0.0,0.37587,0.00015,23.67129]
[1776903036636,40.88,78146.99,0.0,0.37587,0.00015,23.67129]
[1776903036976,40.89,78146.99,0.0,0.37588,0.00015,23.67137]
[1776903037966,40.89,78146.99,0.0,0.37588,0.00015,23.67137]
[1776903038019,40.89,78146.99,0.0,0.37588,0.00015,23.67137]
[1776903038044,40.89,78146.99,0.0,0.37588,0.00015,23.67137]
[1776903038072,40.89,78146.99,0.0,0.37588,0.00015,23.67137]
[1776903038105,40.89,78146.99,0.0,0.37588,0.00015,23.67137]
[1776903038065,40.89,78146.86,0.0,0.37586,0.00015,23.67102]
[1776903038833,40.89,78146.86,0.0,0.37586,0.00015,23.67102]
[1776903038962,40.89,78146.86,0.0,0.37586,0.00015,23.67102]
[1776903040017,40.89,78150.21,0.0,0.37636,0.00015,23.68186]
[1776903040116,40.89,78139.87,0.0,0.37483,0.00015,23.64845]
[1776903041737,40.89,78137.5,0.0,0.37448,0.00015,23.64072]
[1776903041871,40.89,78137.5,0.0,0.37448,0.00015,23.64072]
[1776903043127,40.89,78127.91,0.0,0.37306,0.00015,23.60945]
[1776903044041,40.89,78127.91,0.0,0.37306,0.00015,23.60945]
[1776903044167,40.89,78127.91,0.0,0.37306,0.00015,23.60945]
[1776903044167,40.89,78127.91,0.0,0.37306,0.00015,23.60945]
[1776903044082,40.89,78125.6,0.0,0.37272,0.00015,23.60182]
[1776903044341,40.89,78125.6,0.0,0.37272,0.00015,23.60182]
[1776903044408,40.89,78125.6,0.0,0.37272,0.00015,23.60182]
[1776903044526,40.89,78125.6,0.0,0.37272,0.00015,23.60182]
[1776903044969,40.89,78125.6,0.0,0.37272,0.00015,23.60182]
[1776903045063,40.89,78125.6,0.0,0.37272,0.00015,23.60182]
[1776903045125,40.89,78125.6,0.0,0.37272,0.00015,23.60182]
[1776903045099,40.89,78103.38,0.0,0.36943,0.00015,23.52766]
[1776903045803,40.89,78103.38,0.0,0.36943,0.00015,23.52766]
[1776903046217,40.89,78090.07,0.0,0.36746,0.00015,23.48243]
[1776903047025,40.89,78090.07,0.0,0.36746,0.00015,23.48243]
[1776903047050,40.89,78090.07,0.0,0.36746,0.00015,23.48243]
[1776903047116,40.89,78090.07,0.0,0.36746,0.00015,23.48243]
[1776903047129,40.89,78090.07,0.0,0.36746,0.00015,23.48243]
[1776903047180,40.89,78090.07,0.0,0.36746,0.00015,23.48243]
[1776903047217,40.89,78085.73,0.0,0.36682,0.00015,23.46755]
[1776903047745,40.89,78085.73,0.0,0.36682,0.00015,23.4675]
[1776903048532,40.89,78085.73,0.0,0.36682,0.00015,23.4675]
[1776903048594,40.89,78085.73,0.0,0.36682,0.00015,23.4675]
[1776903048737,40.89,78085.54,0.0,0.36679,0.00015,23.4668]
[1776903049456,40.89,78085.54,0.0,0.36679,0.00015,23.4668]
[1776903049615,40.89,78085.54,0.0,0.36679,0.00015,23.4668]
[1776903049737,40.89,78085.54,0.0,0.36679,0.00015,23.4668]
[1776903049802,40.89,78085.54,0.0,0.36679,0.00015,23.4668]
[1776903049880,40.89,78091.24,0.0,0.36763,0.00015,23.48631]
[1776903050350,40.89,78091.24,0.0,0.36763,0.00015,23.48631]
[1776903052368,40.89,78096.39,0.0,0.36839,0.00015,23.50387]
[1776903053232,40.89,78095.52,0.0,0.36826,0.00015,23.50088]
[1776903054379,40.89,78095.52,0.0,0.36826,0.00015,23.50088]
[1776903054391,40.89,78095.52,0.0,0.36826,0.00015,23.50088]
[1776903055102,40.89,78094.63,0.0,0.36813,0.00015,23.49783]
[1776903060484,40.89,78099.59,0.0,0.36886,0.00015,23.51459]
[1776903060706,40.89,78099.59,0.0,0.36886,0.00015,23.51459]
[1776903060777,40.89,78099.59,0.0,0.36886,0.00015,23.51459]
[1776903060827,40.89,78099.59,0.0,0.36886,0.00015,23.51459]
[1776903060965,40.89,78102.75,0.0,0.36933,0.00015,23.52526]
[1776903061386,40.89,78102.75,0.0,0.36933,0.00015,23.52526]
[1776903061538,40.89,78102.75,0.0,0.36933,0.00015,23.52526]
[1776903062370,40.89,78104.72,0.0,0.36962,0.00015,23.53188]
[1776903062835,40.89,78104.72,0.0,0.36962,0.00015,23.53192]
[1776903063331,40.89,78104.72,0.0,0.36962,0.00015,23.53192]
[1776903063476,40.89,78104.72,0.0,0.36962,0.00015,23.53192]
[1776903063568,40.89,78104.72,0.0,0.36962,0.00015,23.53192]
[1776903063585,40.89,78104.72,0.0,0.36962,0.00015,23.53192]
[1776903063637,40.89,78104.72,0.0,0.36962,0.00015,23.53192]
[1776903063827,40.89,78104.72,0.0,0.36962,0.00015,23.53192]
[1776903063886,40.89,78104.72,0.0,0.36962,0.00015,23.53192]
[1776903063926,40.89,78104.72,0.0,0.36962,0.00015,23.53192]
[1776903064088,40.89,78104.72,0.0,0.36962,0.00015,23.53192]
[1776903064194,40.89,78091.92,0.0,0.36773,0.00015,23.48851]
[1776903064372,40.89,78091.92,0.0,0.36773,0.00015,23.48851]
[1776903064437,40.89,78091.92,0.0,0.36773,0.00015,23.48851]
[1776903064507,40.89,78091.92,0.0,0.36773,0.00015,23.48851]
[1776903064659,40.89,78091.92,0.0,0.36773,0.00015,23.48851]
[1776903065181,40.89,78075.88,0.0,0.36535,0.00015,23.43327]
[1776903065460,40.89,78075.88,0.0,0.36535,0.00015,23.43327]
[1776903066178,40.89,78075.88,0.0,0.36535,0.00015,23.43327]
[1776903066236,40.89,78063.44,0.0,0.36352,0.00015,23.38987]
[1776903066290,40.89,78063.44,0.0,0.36352,0.00015,23.38987]
[1776903066378,40.89,78063.44,0.0,0.36352,0.00015,23.38987]
[1776903066545,40.89,78063.44,0.0,0.36352,0.00015,23.38987]
[1776903066859,40.89,78063.44,0.0,0.36352,0.00015,23.38987]
[1776903067009,40.89,78063.44,0.0,0.36352,0.00015,23.38987]
[1776903067044,40.89,78066.38,0.0,0.36395,0.00015,23.40015]
[1776903067266,40.89,78066.38,0.0,0.36395,0.00015,23.40015]
[1776903067433,40.89,78066.38,0.0,0.36395,0.00015,23.40015]
[1776903067881,40.89,78066.38,0.0,0.36395,0.00015,23.40017]
[1776903070117,40.89,78073.95,0.0,0.36507,0.00015,23.42654]
[1776903071053,40.89,78073.95,0.0,0.36507,0.00015,23.42654]
[1776903071115,40.89,78073.95,0.0,0.36507,0.00015,23.42654]
[1776903071216,40.89,78074.62,0.0,0.36517,0.00015,23.42886]
[1776903072272,40.89,78074.81,0.0,0.36519,0.00015,23.42951]
[1776903072295,40.89,78074.81,0.0,0.36519,0.00015,23.42951]
[1776903072305,40.89,78074.81,0.0,0.36519,0.00015,23.42951]
[1776903072308,40.89,78074.81,0.0,0.36519,0.00015,23.42951]
[1776903072918,40.89,78074.81,0.0,0.36519,0.00015,23.4295]
[1776903075440,40.89,78074.85,0.0,0.3652,0.00015,23.42962]
[1776903075465,40.89,78074.85,0.0,0.3652,0.00015,23.42962]
[1776903076226,40.89,78074.85,0.0,0.3652,0.00015,23.42962]
[1776903076261,40.89,78074.85,0.0,0.3652,0.00015,23.42962]
[1776903078049,40.89,78074.88,0.0,0.3652,0.00015,23.4297]
[1776903078172,40.89,78074.88,0.0,0.3652,0.00015,23.4297]
[1776903078183,40.89,78074.88,0.0,0.3652,0.00015,23.4297]
[1776903078170,40.89,78074.08,0.0,0.36508,0.00015,23.42691]
[1776903080608,40.89,78070.68,0.0,0.36458,0.00015,23.41506]
[1776903080978,40.89,78069.54,0.0,0.36441,0.00015,23.41109]
[1776903085326,40.89,78067.83,0.0,0.36416,0.00015,23.40513]
[1776903085512,40.89,78067.83,0.0,0.36416,0.00015,23.40513]
[1776903085585,40.89,78067.83,0.0,0.36416,0.00015,23.40513]
[1776903086248,40.89,78059.84,0.0,0.36298,0.00015,23.37714]
[1776903086431,40.89,78059.84,0.0,0.36298,0.00015,23.37714]
[1776903086668,40.89,78059.84,0.0,0.36298,0.00015,23.37714]
[1776903087018,40.89,78059.84,0.0,0.36298,0.00015,23.37715]
[1776903088161,40.89,78059.84,0.0,0.36298,0.00015,23.37715]
[1776903088172,40.89,78059.84,0.0,0.36298,0.00015,23.37715]
[1776903088251,40.89,78064.3,0.0,0.36364,0.00015,23.39282]
[1776903091811,40.89,78070.37,0.0,0.36452,0.00015,23.4101]
[1776903091905,40.89,78070.37,0.0,0.36452,0.00015,23.4101]
[1776903091917,40.89,78070.37,0.0,0.36452,0.00015,23.4101]
[1776903092054,40.89,78069.77,0.0,0.36443,0.00015,23.40801]
[1776903094067,40.89,78063.14,0.0,0.36345,0.00015,23.38486]
[1776903098225,40.89,78063.25,0.0,0.36347,0.00015,23.38532]
[1776903098595,40.89,78063.6,0.0,0.36352,0.00015,23.38657]
[1776903099884,40.89,78064.58,0.0,0.36367,0.00015,23.39002]
[1776903099928,40.89,78064.58,0.0,0.36367,0.00015,23.39002]
[1776903100850,40.89,78065.89,0.0,0.36386,0.00015,23.39463]
[1776903100929,40.89,78065.89,0.0,0.36386,0.00015,23.39463]
[1776903102008,40.89,78064.13,0.0,0.3636,0.00015,23.38849]
[1776903102852,40.89,78062.77,0.0,0.36341,0.00015,23.38375]
[1776903103131,40.89,78065.3,0.0,0.36378,0.00015,23.39263]
[1776903108165,40.89,78068.04,0.0,0.36419,0.00015,23.4023]
[1776903109544,40.89,78068.06,0.0,0.36419,0.00015,23.40239]
[1776903109592,40.89,78068.06,0.0,0.36419,0.00015,23.40239]
[1776903109622,40.89,78068.06,0.0,0.36419,0.00015,23.40239]
[1776903112414,40.89,78067.58,0.0,0.36412,0.00015,23.40078]
[1776903112444,40.89,78067.58,0.0,0.36412,0.00015,23.40078]
[1776903112522,40.89,78067.58,0.0,0.36412,0.00015,23.40078]
[1776903112653,40.89,78067.58,0.0,0.36412,0.00015,23.40078]
[1776903113091,40.89,78067.58,0.0,0.36412,0.00015,23.40078]
[1776903113209,40.89,78067.58,0.0,0.36412,0.00015,23.40078]
[1776903113282,40.89,78057.38,0.0,0.36262,0.00015,23.36503]
[1776903113350,40.89,78057.38,0.0,0.36262,0.00015,23.36503]
[1776903113586,40.89,78057.38,0.0,0.36262,0.00015,23.36503]
[1776903114208,40.89,78057.38,0.0,0.36262,0.00015,23.36505]
[1776903114472,40.89,78057.38,0.0,0.36262,0.00015,23.36505]
[1776903114552,40.89,78057.38,0.0,0.36262,0.00015,23.36505]
[1776903114561,40.89,78057.38,0.0,0.36262,0.00015,23.36505]
[1776903114565,40.89,78057.38,0.0,0.36262,0.00015,23.36505]
[1776903114653,40.89,78057.38,0.0,0.36262,0.00015,23.36505]
[1776903114732,40.89,78057.38,0.0,0.36262,0.00015,23.36505]
[1776903114836,40.89,78057.38,0.0,0.36262,0.00015,23.36505]
[1776903114986,40.89,78057.38,0.0,0.36262,0.00015,23.36505]
[1776903115218,40.9,78055.09,0.0,0.36229,0.00015,23.35703]
[1776903115556,40.9,78055.09,0.0,0.36229,0.00015,23.35703]
[1776903115644,40.9,78055.09,0.0,0.36229,0.00015,23.35703]
[1776903115684,40.9,78055.09,0.0,0.36229,0.00015,23.35703]
[1776903115904,40.9,78055.09,0.0,0.36229,0.00015,23.35703]
[1776903116229,40.9,78069.19,0.0,0.36437,0.00015,23.40654]
[1776903118236,40.9,78070.23,0.0,0.36452,0.00015,23.41021]
[1776903119093,40.9,78070.23,0.0,0.36452,0.00015,23.41021]
[1776903119141,40.9,78070.23,0.0,0.36452,0.00015,23.41021]
[1776903123264,40.9,78069.39,0.0,0.3644,0.00015,23.40735]
[1776903123271,40.9,78061.79,0.0,0.36328,0.00015,23.3808]
[1776903123534,40.9,78061.79,0.0,0.36328,0.00015,23.3808]
[1776903123611,40.9,78061.79,0.0,0.36328,0.00015,23.3808]
[1776903124661,40.9,78059.73,0.0,0.36298,0.00015,23.37361]
[1776903127388,40.9,78065.81,0.0,0.36388,0.00015,23.39505]
[1776903127882,40.9,78065.81,0.0,0.36388,0.00015,23.39505]
[1776903128116,40.9,78065.81,0.0,0.36388,0.00015,23.39505]
[1776903128203,40.9,78065.81,0.0,0.36388,0.00015,23.39505]
[1776903128307,40.9,78065.1,0.0,0.36378,0.00015,23.3926]
[1776903129219,40.9,78065.1,0.0,0.36378,0.00015,23.3926]
[1776903129316,40.9,78058.0,0.0,0.36274,0.00015,23.36772]
[1776903129372,40.9,78058.0,0.0,0.36274,0.00015,23.36772]
[1776903129504,40.9,78058.0,0.0,0.36274,0.00015,23.36772]
[1776903131004,40.9,78053.86,0.0,0.36213,0.00015,23.35317]
[1776903131537,40.9,78052.64,0.0,0.36195,0.00015,23.34892]
[1776903132675,40.9,78051.11,0.0,0.36173,0.00015,23.34357]
[1776903132682,40.9,78051.11,0.0,0.36173,0.00015,23.34357]
[1776903132838,40.9,78049.6,0.0,0.36151,0.00015,23.33828]
[1776903134221,40.9,78049.6,0.0,0.36151,0.00015,23.33828]
[1776903134331,40.9,78049.6,0.0,0.36151,0.00015,23.33828]
[1776903134271,40.9,78049.75,0.0,0.36154,0.00015,23.33889]
[1776903134670,40.9,78049.75,0.0,0.36154,0.00015,23.33889]
[1776903134702,40.9,78041.53,0.0,0.36033,0.00015,23.30965]
[1776903136280,40.9,78041.53,0.0,0.36033,0.00015,23.30965]
[1776903136289,40.9,78041.53,0.0,0.36033,0.00015,23.30965]
[1776903136292,40.9,78041.53,0.0,0.36033,0.00015,23.30965]
[1776903136541,40.91,78037.04,0.0,0.35968,0.00015,23.29375]
[1776903136683,40.91,78037.04,0.0,0.35968,0.00015,23.29375]
[1776903137104,40.91,78037.04,0.0,0.35968,0.00015,23.29375]
[1776903137186,40.91,78037.04,0.0,0.35968,0.00015,23.29375]
[1776903137288,40.91,78028.43,0.0,0.35842,0.00015,23.26288]
[1776903137448,40.91,78028.43,0.0,0.35842,0.00015,23.26288]
[1776903138265,40.91,78021.56,0.0,0.35741,0.00015,23.23803]
[1776903140584,40.91,78020.44,0.0,0.35725,0.00015,23.23399]
[1776903140641,40.91,78020.44,0.0,0.35725,0.00015,23.23399]
[1776903140674,40.91,78020.44,0.0,0.35725,0.00015,23.23399]
[1776903140704,40.91,78020.44,0.0,0.35725,0.00015,23.23399]
[1776903140826,40.91,78020.44,0.0,0.35725,0.00015,23.23399]
[1776903140925,40.91,78018.34,0.0,0.35694,0.00015,23.22642]
[1776903142299,40.91,78018.34,0.0,0.35694,0.00015,23.22642]
[1776903142355,40.91,78018.34,0.0,0.35694,0.00015,23.22642]
[1776903142363,40.91,78018.34,0.0,0.35694,0.00015,23.22642]
[1776903143011,40.91,78018.34,0.0,0.35694,0.00015,23.22642]
[1776903143048,40.91,78008.53,0.0,0.35551,0.00015,23.19064]
[1776903145583,40.91,78012.15,0.0,0.35604,0.00015,23.20395]
[1776903145706,40.91,78012.15,0.0,0.35604,0.00015,23.20395]
[1776903145760,40.91,78012.15,0.0,0.35604,0.00015,23.20395]
[1776903145949,40.91,78012.15,0.0,0.35604,0.00015,23.20395]
[1776903146154,40.91,78007.04,0.0,0.3553,0.00015,23.18523]
[1776903147463,40.91,78007.04,0.0,0.3553,0.00015,23.18523]
[1776903147800,40.91,78005.55,0.0,0.35508,0.00015,23.17982]
[1776903148905,40.91,78005.55,0.0,0.35508,0.00015,23.17982]
[1776903149507,40.91,78005.52,0.0,0.35508,0.00015,23.17974]
[1776903150179,40.91,78000.48,0.0,0.35434,0.00015,23.16119]
[1776903151490,40.91,77997.17,0.0,0.35384,0.00015,23.14501]
[1776903152271,40.91,78001.75,0.0,0.35451,0.00015,23.162]
[1776903153711,40.91,78001.75,0.0,0.35451,0.00015,23.162]
[1776903153768,40.91,78001.75,0.0,0.35451,0.00015,23.162]
[1776903154708,40.91,78006.91,0.0,0.35527,0.00015,23.18107]
[1776903155527,40.92,78005.77,0.0,0.3551,0.00015,23.17691]
[1776903155583,40.92,78005.77,0.0,0.3551,0.00015,23.17691]
[1776903155670,40.92,78005.77,0.0,0.3551,0.00015,23.17691]
[1776903156140,40.92,77997.59,0.0,0.35391,0.00015,23.14674]
[1776903159354,40.92,77998.3,0.0,0.35402,0.00015,23.14947]
[1776903159569,40.92,77998.09,0.0,0.35399,0.00015,23.14874]
[1776903159760,40.92,77998.09,0.0,0.35399,0.00015,23.14874]
[1776903159829,40.92,77998.09,0.0,0.35399,0.00015,23.14874]
[1776903164280,40.92,77995.48,0.0,0.35362,0.00015,23.13924]
[1776903164361,40.92,77993.57,0.0,0.35334,0.00015,23.1322]
[1776903167533,40.92,77997.86,0.0,0.35397,0.00015,23.14826]
[1776903167561,40.92,77997.86,0.0,0.35397,0.00015,23.14826]
[1776903168274,40.92,77997.86,0.0,0.35397,0.00015,23.14826]
[1776903168344,40.92,77997.86,0.0,0.35397,0.00015,23.14826]
[1776903168374,40.92,78002.45,0.0,0.35464,0.00015,23.16526]
[1776903169575,40.92,78002.45,0.0,0.35464,0.00015,23.16528]
[1776903169620,40.92,78002.45,0.0,0.35464,0.00015,23.16528]
[1776903169643,40.92,78002.45,0.0,0.35464,0.00015,23.16528]
[1776903170142,40.92,78002.45,0.0,0.35464,0.00015,23.16528]
[1776903170288,40.92,78002.45,0.0,0.35464,0.00015,23.16528]
[1776903170363,40.92,78001.12,0.0,0.35445,0.00015,23.1604]
[1776903171088,40.92,77988.24,0.0,0.35257,0.00015,23.11263]
[1776903175259,40.92,77986.53,0.0,0.35233,0.00015,23.10641]
[1776903177047,40.93,77986.72,0.0,0.35236,0.00015,23.10716]
[1776903177371,40.93,77986.72,0.0,0.35236,0.00015,23.10716]
[1776903177384,40.93,77986.72,0.0,0.35236,0.00015,23.10716]
[1776903177533,40.93,77985.6,0.0,0.3522,0.00015,23.10301]
[1776903177670,40.93,77985.85,0.0,0.35224,0.00015,23.10399]
[1776903178443,40.93,77985.85,0.0,0.35224,0.00015,23.10399]
[1776903178536,40.93,77985.85,0.0,0.35224,0.00015,23.10399]
[1776903178612,40.93,77985.85,0.0,0.35224,0.00015,23.10399]
[1776903178687,40.93,77985.85,0.0,0.35224,0.00015,23.10399]
[1776903178699,40.93,77985.85,0.0,0.35224,0.00015,23.10399]
[1776903178747,40.93,77985.85,0.0,0.35224,0.00015,23.10399]
[1776903179334,40.93,77985.85,0.0,0.35224,0.00015,23.10399]
[1776903179422,40.93,77987.03,0.0,0.35241,0.00015,23.10845]
[1776903179442,40.93,77987.03,0.0,0.35241,0.00015,23.10845]
[1776903179508,40.93,77987.03,0.0,0.35241,0.00015,23.10845]
[1776903179788,40.93,77987.03,0.0,0.35241,0.00015,23.10845]
[1776903180036,40.93,77987.03,0.0,0.35241,0.00015,23.10845]
[1776903180275,40.93,77987.03,0.0,0.35241,0.00015,23.10845]
[1776903180417,40.93,77987.03,0.0,0.35241,0.00015,23.10845]
[1776903180374,40.93,77975.32,0.0,0.35071,0.00015,23.0646]
[1776903180529,40.93,77975.32,0.0,0.35071,0.00015,23.0646]
[1776903180659,40.93,77975.32,0.0,0.35071,0.00015,23.0646]
[1776903180701,40.93,77975.32,0.0,0.35071,0.00015,23.0646]
[1776903180805,40.93,77975.32,0.0,0.35071,0.00015,23.0646]
[1776903181143,40.93,77975.32,0.0,0.35071,0.00015,23.0646]
[1776903181227,40.93,77975.32,0.0,0.35071,0.00015,23.0646]
[1776903181299,40.93,77961.27,0.0,0.34866,0.00015,23.01137]
[1776903181445,40.93,77961.27,0.0,0.34866,0.00015,23.01137]
[1776903181882,40.93,77961.27,0.0,0.34866,0.00015,23.01137]
[1776903181956,40.93,77961.27,0.0,0.34866,0.00015,23.01137]
[1776903182076,40.93,77961.27,0.0,0.34866,0.00015,23.01137]
[1776903182169,40.93,77956.66,0.0,0.348,0.00015,22.99378]
[1776903182985,40.93,77956.66,0.0,0.348,0.00015,22.99378]
[1776903183054,40.93,77956.66,0.0,0.348,0.00015,22.99378]
[1776903183135,40.93,77958.57,0.0,0.34827,0.00015,23.00111]
[1776903183523,40.93,77958.57,0.0,0.34827,0.00015,23.00111]
[1776903183711,40.93,77958.57,0.0,0.34827,0.00015,23.00111]
[1776903186601,40.93,77959.02,0.0,0.34833,0.00015,23.00265]
[1776903186672,40.93,77959.02,0.0,0.34833,0.00015,23.00265]
[1776903186921,40.93,77959.19,0.0,0.34836,0.00015,23.00329]
[1776903189411,40.92,77960.44,0.0,0.34853,0.00015,23.00797]
[1776903189454,40.92,77960.44,0.0,0.34853,0.00015,23.00797]
[1776903189459,40.92,77960.44,0.0,0.34853,0.00015,23.00797]
[1776903189462,40.92,77960.44,0.0,0.34853,0.00015,23.00797]
[1776903189471,40.92,77960.44,0.0,0.34853,0.00015,23.00797]
[1776903189911,40.92,77960.44,0.0,0.34853,0.00015,23.00797]
[1776903189918,40.92,77960.44,0.0,0.34853,0.00015,23.00797]
[1776903189986,40.92,77960.44,0.0,0.34853,0.00015,23.00797]
[1776903190302,40.92,77950.51,0.0,0.34709,0.00015,22.96994]
[1776903191844,40.92,77950.51,0.0,0.34709,0.00015,22.96996]
[1776903191855,40.92,77950.51,0.0,0.34709,0.00015,22.96996]
[1776903191918,40.92,77950.51,0.0,0.34709,0.00015,22.96996]
[1776903191976,40.92,77950.51,0.0,0.34709,0.00015,22.96996]
[1776903192048,40.93,77948.88,0.0,0.34686,0.00015,22.96371]
[1776903192649,40.93,77948.88,0.0,0.34686,0.00015,22.96371]
[1776903192700,40.93,77948.88,0.0,0.34686,0.00015,22.96371]
[1776903193449,40.93,77949.7,0.0,0.34698,0.00015,22.96688]
[1776903193503,40.93,77949.7,0.0,0.34698,0.00015,22.96688]
[1776903195392,40.93,77949.7,0.0,0.34698,0.00015,22.96689]
[1776903195432,40.93,77947.46,0.0,0.34665,0.00014,22.95829]
[1776903195851,40.93,77947.46,0.0,0.34665,0.00014,22.95829]
[1776903196981,40.93,77946.92,0.0,0.34658,0.00014,22.95622]
[1776903197027,40.93,77946.92,0.0,0.34658,0.00014,22.95622]
[1776903197050,40.93,77946.92,0.0,0.34658,0.00014,22.95622]
[1776903197117,40.93,77945.79,0.0,0.34641,0.00014,22.95188]
[1776903198118,40.93,77945.79,0.0,0.34641,0.00014,22.95188]
[1776903198382,40.93,77945.79,0.0,0.34641,0.00014,22.95188]
[1776903198364,40.93,77943.17,0.0,0.34603,0.00014,22.94179]
[1776903199075,40.93,77943.17,0.0,0.34603,0.00014,22.94179]
[1776903199109,40.93,77943.17,0.0,0.34603,0.00014,22.94179]
[1776903199240,40.93,77943.17,0.0,0.34603,0.00014,22.94179]
[1776903199264,40.93,77943.17,0.0,0.34603,0.00014,22.94179]
[1776903199347,40.93,77943.17,0.0,0.34603,0.00014,22.94179]
[1776903199410,40.93,77951.77,0.0,0.34728,0.00015,22.97493]
[1776903199448,40.93,77951.77,0.0,0.34728,0.00015,22.97493]
[1776903199526,40.93,77951.77,0.0,0.34728,0.00015,22.97493]
[1776903200341,40.93,77967.02,0.0,0.3495,0.00015,23.03315]
[1776903201174,40.93,77967.02,0.0,0.3495,0.00015,23.03315]
[1776903201251,40.93,77967.02,0.0,0.3495,0.00015,23.03315]
[1776903201317,40.93,77967.02,0.0,0.3495,0.00015,23.03315]
[1776903201308,40.93,77965.47,0.0,0.34927,0.00015,23.02731]
[1776903202023,40.93,77965.47,0.0,0.34927,0.00015,23.02731]
[1776903202102,40.93,77965.47,0.0,0.34927,0.00015,23.02731]
[1776903202122,40.93,77965.47,0.0,0.34927,0.00015,23.02731]
[1776903202169,40.93,77965.47,0.0,0.34927,0.00015,23.02731]
[1776903202250,40.93,77965.47,0.0,0.34927,0.00015,23.02731]
[1776903202352,40.92,77961.15,0.0,0.34863,0.00015,23.0105]
[1776903203085,40.92,77961.15,0.0,0.34863,0.00015,23.0105]
[1776903203145,40.92,77961.15,0.0,0.34863,0.00015,23.0105]
[1776903203334,40.92,77961.15,0.0,0.34863,0.00015,23.0105]
[1776903203350,40.92,77961.15,0.0,0.34863,0.00015,23.0105]
[1776903203353,40.92,77961.15,0.0,0.34863,0.00015,23.0105]
[1776903203177,40.92,77956.62,0.0,0.34796,0.00015,22.99287]
[1776903203627,40.92,77956.62,0.0,0.34796,0.00015,22.99287]
[1776903203686,40.92,77956.62,0.0,0.34796,0.00015,22.99287]
[1776903204225,40.92,77956.62,0.0,0.34796,0.00015,22.99287]
[1776903204280,40.92,77956.62,0.0,0.34796,0.00015,22.99287]
[1776903204328,40.92,77968.1,0.0,0.34962,0.00015,23.03639]
[1776903205245,40.92,77968.1,0.0,0.34962,0.00015,23.03639]
[1776903208288,40.92,77965.38,0.0,0.34922,0.00015,23.02587]
[1776903208360,40.92,77977.51,0.0,0.35099,0.00015,23.07187]
[1776903209891,40.92,77977.51,0.0,0.35099,0.00015,23.07198]
[1776903209948,40.92,77978.97,0.0,0.35121,0.00015,23.07756]
[1776903211328,40.92,77978.97,0.0,0.35121,0.00015,23.07756]
[1776903211407,40.92,77979.09,0.0,0.35121,0.00015,23.07412]
[1776903213315,40.92,77979.09,0.0,0.35121,0.00015,23.07421]
[1776903213443,40.92,77974.47,0.0,0.35054,0.00015,23.0569]
[1776903213624,40.92,77974.47,0.0,0.35054,0.00015,23.0569]
[1776903213767,40.92,77974.47,0.0,0.35054,0.00015,23.0569]
[1776903213975,40.92,77965.31,0.0,0.3492,0.00015,23.02216]
[1776903215756,40.92,77965.31,0.0,0.3492,0.00015,23.02211]
[1776903215810,40.92,77965.31,0.0,0.3492,0.00015,23.02211]
[1776903215877,40.92,77965.31,0.0,0.3492,0.00015,23.02211]
[1776903216356,40.92,77965.31,0.0,0.3492,0.00015,23.02211]
[1776903217230,40.92,77954.13,0.0,0.34758,0.00015,22.9794]
[1776903217529,40.92,77954.13,0.0,0.34758,0.00015,22.9794]
[1776903217588,40.92,77954.13,0.0,0.34758,0.00015,22.9794]
[1776903217753,40.92,77954.13,0.0,0.34758,0.00015,22.9794]
[1776903218059,40.92,77954.13,0.0,0.34758,0.00015,22.9794]
[1776903218406,40.92,77950.98,0.0,0.34712,0.00015,22.9673]
[1776903218589,40.92,77950.98,0.0,0.34712,0.00015,22.9673]
[1776903218727,40.92,77950.98,0.0,0.34712,0.00015,22.9673]
[1776903218785,40.92,77950.98,0.0,0.34712,0.00015,22.9673]
[1776903220428,40.92,77950.98,0.0,0.34712,0.00015,22.9673]
[1776903220300,40.92,77943.76,0.0,0.34607,0.00014,22.9395]
[1776903220990,40.92,77943.76,0.0,0.34607,0.00014,22.93953]
[1776903222234,40.92,77943.76,0.0,0.34607,0.00014,22.93953]
[1776903222397,40.92,77943.76,0.0,0.34607,0.00014,22.93953]
[1776903222360,40.92,77945.72,0.0,0.34636,0.00014,22.94713]
[1776903222593,40.92,77945.72,0.0,0.34636,0.00014,22.94713]
[1776903222687,40.92,77945.72,0.0,0.34636,0.00014,22.94713]
[1776903222731,40.92,77945.72,0.0,0.34636,0.00014,22.94713]
[1776903222810,40.92,77945.72,0.0,0.34636,0.00014,22.94713]
[1776903222917,40.92,77945.72,0.0,0.34636,0.00014,22.94713]
[1776903222983,40.92,77945.72,0.0,0.34636,0.00014,22.94713]
[1776903223407,40.92,77948.69,0.0,0.34679,0.00015,22.9586]
[1776903224513,40.92,77945.48,0.0,0.34633,0.00014,22.94626]
[1776903224570,40.92,77945.48,0.0,0.34633,0.00014,22.94626]
[1776903224773,40.92,77945.48,0.0,0.34633,0.00014,22.94626]
[1776903225025,40.92,77945.48,0.0,0.34633,0.00014,22.94628]
[1776903226173,40.92,77945.48,0.0,0.34633,0.00014,22.94628]
[1776903226251,40.92,77945.48,0.0,0.34633,0.00014,22.94628]
[1776903226336,40.92,77936.53,0.0,0.34503,0.00014,22.91167]
[1776903227099,40.92,77936.53,0.0,0.34503,0.00014,22.91167]
[1776903227167,40.92,77936.53,0.0,0.34503,0.00014,22.91167]
[1776903227183,40.92,77936.53,0.0,0.34503,0.00014,22.91167]
[1776903227278,40.92,77936.53,0.0,0.34503,0.00014,22.91167]
[1776903227379,40.92,77938.05,0.0,0.34525,0.00014,22.9176]
[1776903228461,40.92,77935.9,0.0,0.34494,0.00014,22.90931]
[1776903228520,40.92,77935.9,0.0,0.34494,0.00014,22.90931]
[1776903229054,40.92,77935.9,0.0,0.34495,0.00014,22.90936]
[1776903230415,40.92,77927.24,0.0,0.3437,0.00014,22.87565]
[1776903230490,40.92,77927.24,0.0,0.3437,0.00014,22.87565]
[1776903230805,40.92,77927.24,0.0,0.3437,0.00014,22.87565]
[1776903230939,40.92,77927.24,0.0,0.3437,0.00014,22.87565]
[1776903230951,40.92,77927.24,0.0,0.3437,0.00014,22.87565]
[1776903231084,40.92,77927.24,0.0,0.3437,0.00014,22.87565]
[1776903231903,40.92,77927.24,0.0,0.3437,0.00014,22.87565]
[1776903231945,40.92,77927.24,0.0,0.3437,0.00014,22.87565]
[1776903232329,40.92,77927.24,0.0,0.3437,0.00014,22.87565]
[1776903232343,40.92,77927.24,0.0,0.3437,0.00014,22.87565]
[1776903232432,40.92,77927.24,0.0,0.3437,0.00014,22.87565]
[1776903232361,40.92,77940.03,0.0,0.34555,0.00014,22.92551]
[1776903232462,40.92,77940.03,0.0,0.34555,0.00014,22.92551]
[1776903233151,40.92,77940.03,0.0,0.34555,0.00014,22.92551]
[1776903235531,40.93,77935.23,0.0,0.34487,0.00014,22.90714]
[1776903235569,40.93,77935.23,0.0,0.34487,0.00014,22.90714]
[1776903235640,40.93,77935.23,0.0,0.34487,0.00014,22.90714]
[1776903236565,40.93,77933.02,0.0,0.34455,0.00014,22.89861]
[1776903237077,40.93,77933.02,0.0,0.34455,0.00014,22.89861]
[1776903237368,40.93,77934.26,0.0,0.34473,0.00014,22.90349]
[1776903238623,40.93,77937.1,0.0,0.34514,0.00014,22.91459]
[1776903238658,40.93,77937.1,0.0,0.34514,0.00014,22.91459]
[1776903238699,40.93,77937.1,0.0,0.34514,0.00014,22.91459]
[1776903238752,40.93,77937.1,0.0,0.34514,0.00014,22.91459]
[1776903239133,40.93,77937.1,0.0,0.34515,0.00014,22.91466]
[1776903240179,40.93,77937.1,0.0,0.34515,0.00014,22.91466]
[1776903240424,40.93,77937.1,0.0,0.34515,0.00014,22.91466]
[1776903240518,40.93,77934.78,0.0,0.34481,0.00014,22.9057]
[1776903240571,40.93,77934.78,0.0,0.34481,0.00014,22.9057]
[1776903241379,40.93,77934.78,0.0,0.34481,0.00014,22.9057]
[1776903241478,40.93,77934.17,0.0,0.34473,0.00014,22.90339]
[1776903241536,40.93,77934.17,0.0,0.34473,0.00014,22.90339]
[1776903242144,40.93,77934.17,0.0,0.34473,0.00014,22.90339]
[1776903242395,40.93,77925.12,0.0,0.34342,0.00014,22.86814]
[1776903242510,40.93,77925.12,0.0,0.34342,0.00014,22.86814]
[1776903242621,40.93,77925.12,0.0,0.34342,0.00014,22.86814]
[1776903242689,40.93,77925.12,0.0,0.34342,0.00014,22.86814]
[1776903242843,40.93,77925.12,0.0,0.34342,0.00014,22.86814]
[1776903244671,40.93,77927.18,0.0,0.34373,0.00014,22.87636]
[1776903244698,40.93,77927.18,0.0,0.34373,0.00014,22.87636]
[1776903244779,40.93,77927.18,0.0,0.34373,0.00014,22.87636]
[1776903244787,40.93,77927.18,0.0,0.34373,0.00014,22.87636]
[1776903244991,40.93,77927.18,0.0,0.34373,0.00014,22.87636]
[1776903245068,40.93,77927.18,0.0,0.34373,0.00014,22.87636]
[1776903245307,40.93,77927.18,0.0,0.34373,0.00014,22.87636]
[1776903245383,40.93,77927.18,0.0,0.34373,0.00014,22.87636]
[1776903245429,40.93,77927.18,0.0,0.34373,0.00014,22.87636]
[1776903245434,40.93,77934.13,0.0,0.34473,0.00014,22.90355]
[1776903246786,40.94,77934.13,0.0,0.34474,0.00014,22.90363]
[1776903246816,40.94,77934.13,0.0,0.34474,0.00014,22.90363]
[1776903246926,40.94,77934.13,0.0,0.34474,0.00014,22.90363]
[1776903246994,40.94,77934.13,0.0,0.34474,0.00014,22.90363]
[1776903247293,40.94,77943.26,0.0,0.34609,0.00014,22.93968]
[1776903247828,40.94,77943.26,0.0,0.34609,0.00014,22.93968]
[1776903247859,40.94,77943.26,0.0,0.34609,0.00014,22.93968]
[1776903248195,40.94,77943.26,0.0,0.34609,0.00014,22.93971]
[1776903249976,40.94,77940.3,0.0,0.34566,0.00014,22.92831]
[1776903251880,40.94,77937.29,0.0,0.34523,0.00014,22.91675]
[1776903252383,40.94,77937.29,0.0,0.34523,0.00014,22.91675]
[1776903252394,40.94,77937.29,0.0,0.34523,0.00014,22.91675]
[1776903252450,40.94,77937.29,0.0,0.34523,0.00014,22.91675]
[1776903252446,40.94,77942.55,0.0,0.34599,0.00014,22.93717]
[1776903253231,40.95,77942.55,0.0,0.34599,0.00014,22.93722]
[1776903254733,40.95,77943.83,0.0,0.34618,0.00014,22.9422]
[1776903254798,40.95,77943.83,0.0,0.34618,0.00014,22.9422]
[1776903256070,40.95,77943.83,0.0,0.34618,0.00014,22.94224]
[1776903256377,40.95,77949.21,0.0,0.34696,0.00014,22.96299]
[1776903256819,40.95,77949.21,0.0,0.34696,0.00014,22.96299]
[1776903257274,40.95,77952.84,0.0,0.34749,0.00015,22.97694]
[1776903258283,40.95,77952.84,0.0,0.34749,0.00015,22.97694]
[1776903258363,40.95,77952.84,0.0,0.34749,0.00015,22.97694]
[1776903260036,40.95,77958.36,0.0,0.34831,0.00015,22.99846]
[1776903260202,40.95,77958.36,0.0,0.34831,0.00015,22.99846]
[1776903260524,40.95,77962.47,0.0,0.34891,0.00015,23.01412]
[1776903260580,40.95,77962.47,0.0,0.34891,0.00015,23.01412]
[1776903260933,40.95,77962.47,0.0,0.34891,0.00015,23.01412]
[1776903260960,40.95,77962.47,0.0,0.34891,0.00015,23.01412]
[1776903261355,40.95,77959.93,0.0,0.34854,0.00015,23.00445]
[1776903262009,40.95,77959.93,0.0,0.34854,0.00015,23.00445]
[1776903262049,40.95,77959.93,0.0,0.34854,0.00015,23.00445]
[1776903262076,40.95,77959.93,0.0,0.34854,0.00015,23.00445]
[1776903262106,40.95,77959.93,0.0,0.34854,0.00015,23.00445]
[1776903262145,40.95,77959.93,0.0,0.34854,0.00015,23.00445]
[1776903262229,40.95,77959.93,0.0,0.34854,0.00015,23.00445]
[1776903262289,40.95,77959.93,0.0,0.34854,0.00015,23.00445]
[1776903262423,40.95,77959.93,0.0,0.34854,0.00015,23.00445]
[1776903262449,40.95,77950.54,0.0,0.34718,0.00014,22.96855]
[1776903266581,40.95,77949.07,0.0,0.34697,0.00014,22.96301]
[1776903266633,40.95,77949.07,0.0,0.34697,0.00014,22.96301]
[1776903266646,40.95,77949.07,0.0,0.34697,0.00014,22.96301]
[1776903266665,40.95,77949.07,0.0,0.34697,0.00014,22.96301]
[1776903267330,40.95,77948.11,0.0,0.34683,0.00014,22.95935]
[1776903269467,40.95,77947.51,0.0,0.34674,0.00014,22.95707]
[1776903269502,40.95,77945.82,0.0,0.3465,0.00014,22.9506]
[1776903269791,40.95,77945.82,0.0,0.3465,0.00014,22.9506]
[1776903269800,40.95,77945.82,0.0,0.3465,0.00014,22.9506]
[1776903270359,40.95,77946.37,0.0,0.34658,0.00014,22.95276]
[1776903271255,40.95,77946.37,0.0,0.34658,0.00014,22.95276]
[1776903271321,40.95,77946.37,0.0,0.34658,0.00014,22.95276]
[1776903276041,40.96,77949.38,0.0,0.347,0.00014,22.9605]
[1776903276057,40.96,77949.38,0.0,0.347,0.00014,22.9605]
[1776903276189,40.96,77949.38,0.0,0.347,0.00014,22.9605]
[1776903277089,40.96,77949.53,0.0,0.34702,0.00014,22.9611]
[1776903277406,40.96,77942.6,0.0,0.34602,0.00014,22.93443]
[1776903277657,40.96,77942.6,0.0,0.34602,0.00014,22.93443]
[1776903277677,40.96,77942.6,0.0,0.34602,0.00014,22.93443]
[1776903277891,40.96,77942.6,0.0,0.34602,0.00014,22.93443]
[1776903277953,40.96,77942.6,0.0,0.34602,0.00014,22.93443]
[1776903278412,40.96,77937.81,0.0,0.34533,0.00014,22.91594]
[1776903279020,40.96,77937.81,0.0,0.34533,0.00014,22.91594]
[1776903279310,40.96,77937.81,0.0,0.34533,0.00014,22.91594]
[1776903279328,40.96,77937.81,0.0,0.34533,0.00014,22.91594]
[1776903279386,40.96,77937.81,0.0,0.34533,0.00014,22.91594]
[1776903279419,40.96,77934.73,0.0,0.34488,0.00014,22.90404]
[1776903280477,40.96,77934.73,0.0,0.34488,0.00014,22.90404]
[1776903280446,40.96,77925.28,0.0,0.34352,0.00014,22.86726]
[1776903280517,40.96,77925.28,0.0,0.34352,0.00014,22.86726]
[1776903282440,40.96,77918.18,0.0,0.3425,0.00014,22.83956]
[1776903283675,40.96,77917.46,0.0,0.3424,0.00014,22.83683]
[1776903283701,40.96,77917.46,0.0,0.3424,0.00014,22.83683]
[1776903284455,40.96,77914.77,0.0,0.34202,0.00014,22.82635]
[1776903285759,40.96,77915.76,0.0,0.34216,0.00014,22.83037]
[1776903285857,40.96,77915.76,0.0,0.34216,0.00014,22.83037]
[1776903286098,40.96,77915.76,0.0,0.34216,0.00014,22.83037]
[1776903286162,40.96,77915.76,0.0,0.34216,0.00014,22.83037]
[1776903286561,40.96,77917.23,0.0,0.34238,0.00014,22.83627]
[1776903287279,40.96,77917.23,0.0,0.34238,0.00014,22.83627]
[1776903288763,40.97,77923.17,0.0,0.34325,0.00014,22.8598]
[1776903288915,40.97,77923.17,0.0,0.34325,0.00014,22.8598]
[1776903289259,40.97,77923.17,0.0,0.34325,0.00014,22.8598]
[1776903291682,40.97,77923.47,0.0,0.3433,0.00014,22.86124]
[1776903291717,40.97,77923.47,0.0,0.3433,0.00014,22.86124]
[1776903294065,40.97,77925.11,0.0,0.34355,0.00014,22.86784]
[1776903294525,40.97,77924.47,0.0,0.34346,0.00014,22.86542]
[1776903295722,40.97,77924.47,0.0,0.34346,0.00014,22.86542]
[1776903295746,40.97,77924.47,0.0,0.34346,0.00014,22.86542]
[1776903298409,40.97,77916.99,0.0,0.34239,0.00014,22.83644]
[1776903298732,40.97,77916.99,0.0,0.34239,0.00014,22.83644]
[1776903298786,40.97,77916.99,0.0,0.34239,0.00014,22.83644]
[1776903298953,40.97,77916.99,0.0,0.34239,0.00014,22.83644]
[1776903299062,40.97,77916.99,0.0,0.34239,0.00014,22.83644]
[1776903299072,40.97,77916.99,0.0,0.34239,0.00014,22.83644]
[1776903299157,40.97,77916.99,0.0,0.34239,0.00014,22.83644]
[1776903299400,40.97,77916.99,0.0,0.34239,0.00014,22.83644]
[1776903299440,40.98,77913.89,0.0,0.34195,0.00014,22.82434]
[1776903299777,40.98,77903.15,0.0,0.3404,0.00014,22.78183]
[1776903300854,40.98,77903.15,0.0,0.3404,0.00014,22.78183]
[1776903301482,40.98,77903.15,0.0,0.3404,0.00014,22.78183]
[1776903301603,40.98,77897.69,0.0,0.33962,0.00014,22.76011]
[1776903301621,40.98,77897.69,0.0,0.33962,0.00014,22.76011]
[1776903301695,40.98,77897.69,0.0,0.33962,0.00014,22.76011]
[1776903301859,40.98,77897.69,0.0,0.33962,0.00014,22.76011]
[1776903301904,40.98,77897.69,0.0,0.33962,0.00014,22.76011]
[1776903302071,40.98,77897.69,0.0,0.33962,0.00014,22.76011]
[1776903302486,40.98,77897.69,0.0,0.33962,0.00014,22.76011]
[1776903302596,40.98,77895.92,0.0,0.33936,0.00014,22.75308]
[1776903302898,40.98,77895.92,0.0,0.33936,0.00014,22.75308]
[1776903302988,40.98,77895.92,0.0,0.33936,0.00014,22.75308]
[1776903303160,40.98,77895.92,0.0,0.33936,0.00014,22.75308]
[1776903303181,40.98,77876.58,0.0,0.33659,0.00014,22.67535]
[1776903304190,40.98,77876.58,0.0,0.33659,0.00014,22.67535]
[1776903304227,40.98,77876.58,0.0,0.33659,0.00014,22.67535]
[1776903304251,40.98,77876.58,0.0,0.33659,0.00014,22.67535]
[1776903304389,40.98,77878.97,0.0,0.33693,0.00014,22.68508]
[1776903304976,40.98,77878.97,0.0,0.33693,0.00014,22.68508]
[1776903305056,40.98,77878.97,0.0,0.33693,0.00014,22.68508]
[1776903305398,40.98,77878.97,0.0,0.33693,0.00014,22.68508]
[1776903305469,40.98,77878.97,0.0,0.33693,0.00014,22.68508]
[1776903305472,40.98,77878.97,0.0,0.33693,0.00014,22.68508]
[1776903305499,40.98,77880.67,0.0,0.33718,0.00014,22.69201]
[1776903306088,40.98,77880.67,0.0,0.33718,0.00014,22.69201]
[1776903306138,40.98,77880.67,0.0,0.33718,0.00014,22.69201]
[1776903306700,40.98,77877.36,0.0,0.33671,0.00014,22.67872]
[1776903306822,40.98,77877.36,0.0,0.33671,0.00014,22.67872]
[1776903306908,40.98,77877.36,0.0,0.33671,0.00014,22.67872]
[1776903306948,40.98,77877.36,0.0,0.33671,0.00014,22.67872]
[1776903306999,40.98,77877.36,0.0,0.33671,0.00014,22.67872]
[1776903307550,40.98,77874.39,0.0,0.33628,0.00014,22.66675]
[1776903307645,40.98,77874.39,0.0,0.33628,0.00014,22.66675]
[1776903307751,40.98,77874.39,0.0,0.33628,0.00014,22.66675]
[1776903307843,40.98,77874.39,0.0,0.33628,0.00014,22.66675]
[1776903308087,40.98,77874.39,0.0,0.33628,0.00014,22.66675]
[1776903308169,40.98,77870.63,0.0,0.33575,0.00014,22.65156]
[1776903308896,40.98,77870.63,0.0,0.33575,0.00014,22.65156]
[1776903308932,40.98,77870.63,0.0,0.33575,0.00014,22.65156]
[1776903309043,40.98,77870.63,0.0,0.33575,0.00014,22.65156]
[1776903309080,40.98,77870.63,0.0,0.33575,0.00014,22.65156]
[1776903309110,40.98,77870.63,0.0,0.33575,0.00014,22.65156]
[1776903309395,40.98,77867.02,0.0,0.33523,0.00014,22.63696]
[1776903309976,40.98,77867.02,0.0,0.33523,0.00014,22.63696]
[1776903310370,40.98,77867.02,0.0,0.33523,0.00014,22.63696]
[1776903310478,40.98,77867.02,0.0,0.33523,0.00014,22.63696]
[1776903310518,40.98,77856.8,0.0,0.33377,0.00014,22.59515]
[1776903311272,40.98,77856.8,0.0,0.33377,0.00014,22.59515]
[1776903311303,40.98,77856.8,0.0,0.33377,0.00014,22.59515]
[1776903311341,40.98,77856.8,0.0,0.33377,0.00014,22.59515]
[1776903311434,40.98,77854.02,0.0,0.33337,0.00014,22.58375]
[1776903311779,40.98,77854.02,0.0,0.33337,0.00014,22.58375]
[1776903312071,40.98,77854.02,0.0,0.33337,0.00014,22.58375]
[1776903312221,40.98,77854.02,0.0,0.33337,0.00014,22.58375]
[1776903312283,40.98,77851.85,0.0,0.33307,0.00014,22.57485]
[1776903313162,40.98,77851.85,0.0,0.33307,0.00014,22.57485]
[1776903314856,40.98,77844.23,0.0,0.33198,0.00014,22.54347]
[1776903315731,40.98,77846.04,0.0,0.33224,0.00014,22.55112]
[1776903315740,40.98,77846.04,0.0,0.33224,0.00014,22.55112]
[1776903315934,40.98,77846.13,0.0,0.33226,0.00014,22.55165]
[1776903319290,40.99,77847.19,0.0,0.33243,0.00014,22.55635]
[1776903319445,40.99,77847.19,0.0,0.33243,0.00014,22.55635]
[1776903319493,40.99,77847.37,0.0,0.33246,0.00014,22.55725]
[1776903320264,40.99,77847.37,0.0,0.33246,0.00014,22.55725]
[1776903320345,40.99,77847.37,0.0,0.33246,0.00014,22.55725]
[1776903320552,40.99,77847.37,0.0,0.33246,0.00014,22.55725]
[1776903320401,40.99,77847.57,0.0,0.33249,0.00014,22.55823]
[1776903320650,40.99,77847.57,0.0,0.33249,0.00014,22.55823]
[1776903320723,40.99,77847.57,0.0,0.33249,0.00014,22.55823]
[1776903320894,40.99,77847.57,0.0,0.33249,0.00014,22.55823]
[1776903321015,40.99,77847.57,0.0,0.33249,0.00014,22.55823]
[1776903321082,40.99,77847.57,0.0,0.33249,0.00014,22.55823]
[1776903321117,40.99,77847.57,0.0,0.33249,0.00014,22.55823]
[1776903321235,40.99,77847.57,0.0,0.33249,0.00014,22.55823]
[1776903321421,40.99,77832.7,0.0,0.33037,0.00014,22.49659]
[1776903321686,40.99,77832.7,0.0,0.33037,0.00014,22.49659]
[1776903321818,40.99,77832.7,0.0,0.33037,0.00014,22.49659]
[1776903321910,40.99,77826.39,0.0,0.32948,0.00014,22.47025]
[1776903324556,40.99,77827.39,0.0,0.32962,0.00014,22.47447]
[1776903324660,40.99,77827.39,0.0,0.32962,0.00014,22.47452]
[1776903325097,40.99,77827.39,0.0,0.32962,0.00014,22.47452]
[1776903325123,40.99,77827.54,0.0,0.32965,0.00014,22.47519]
[1776903326879,40.99,77827.54,0.0,0.32966,0.00014,22.4755]
[1776903327560,41.0,77819.59,0.0,0.32854,0.00014,22.44261]
[1776903327651,41.0,77819.59,0.0,0.32854,0.00014,22.44261]
[1776903327662,41.0,77819.59,0.0,0.32854,0.00014,22.44261]
[1776903327696,41.0,77819.59,0.0,0.32854,0.00014,22.44261]
[1776903327729,41.0,77819.59,0.0,0.32854,0.00014,22.44261]
[1776903327970,41.0,77819.59,0.0,0.32854,0.00014,22.44261]
[1776903328210,41.0,77820.53,0.0,0.32868,0.00014,22.44662]
[1776903329418,41.0,77820.53,0.0,0.32868,0.00014,22.44662]
[1776903329505,41.0,77820.53,0.0,0.32868,0.00014,22.44662]
[1776903329643,41.0,77822.93,0.0,0.32902,0.00014,22.45674]
[1776903329678,41.0,77822.93,0.0,0.32902,0.00014,22.45674]
[1776903330489,41.0,77822.93,0.0,0.32902,0.00014,22.45674]
[1776903330515,41.0,77821.78,0.0,0.32886,0.00014,22.45196]
[1776903331361,41.0,77821.78,0.0,0.32886,0.00014,22.45196]
[1776903331845,41.0,77818.93,0.0,0.32845,0.00014,22.4364]
[1776903331946,41.0,77818.93,0.0,0.32845,0.00014,22.4364]
[1776903332027,41.0,77818.93,0.0,0.32845,0.00014,22.4364]
[1776903332030,41.0,77818.93,0.0,0.32845,0.00014,22.4364]
[1776903332113,41.0,77818.93,0.0,0.32845,0.00014,22.4364]
[1776903332135,41.0,77818.93,0.0,0.32845,0.00014,22.4364]
[1776903332568,41.0,77818.93,0.0,0.32845,0.00014,22.4364]
[1776903332223,41.01,77816.11,0.0,0.32807,0.00014,22.4251]
[1776903332680,41.01,77816.11,0.0,0.32807,0.00014,22.4251]
[1776903332765,41.01,77816.11,0.0,0.32807,0.00014,22.4251]
[1776903332940,41.01,77816.11,0.0,0.32807,0.00014,22.4251]
[1776903333028,41.01,77816.11,0.0,0.32807,0.00014,22.4251]
[1776903333105,41.01,77816.11,0.0,0.32807,0.00014,22.4251]
[1776903333196,41.01,77816.11,0.0,0.32807,0.00014,22.4251]
[1776903333419,41.01,77798.48,0.0,0.32559,0.00014,22.3511]
[1776903334397,41.01,77798.48,0.0,0.32559,0.00014,22.3511]
[1776903334405,41.02,77793.9,0.0,0.32495,0.00014,22.3317]
[1776903334900,41.02,77793.9,0.0,0.32495,0.00014,22.3317]
[1776903335654,41.02,77794.1,0.0,0.32498,0.00014,22.3327]
[1776903336628,41.02,77794.1,0.0,0.32499,0.00014,22.33285]
[1776903337048,41.02,77794.1,0.0,0.32499,0.00014,22.33285]
[1776903337308,41.02,77794.1,0.0,0.32499,0.00014,22.33285]
[1776903337332,41.02,77794.1,0.0,0.32499,0.00014,22.33285]
[1776903337410,41.02,77794.1,0.0,0.32499,0.00014,22.33285]
[1776903337425,41.02,77794.1,0.0,0.32499,0.00014,22.33285]
[1776903337461,41.02,77794.1,0.0,0.32499,0.00014,22.33285]
[1776903337491,41.02,77794.1,0.0,0.32499,0.00014,22.33285]
[1776903337568,41.02,77794.1,0.0,0.32499,0.00014,22.33285]
[1776903337494,41.02,77792.66,0.0,0.32479,0.00014,22.32685]
[1776903337606,41.02,77792.66,0.0,0.32479,0.00014,22.32685]
[1776903337640,41.02,77792.66,0.0,0.32479,0.00014,22.32685]
[1776903337675,41.02,77792.66,0.0,0.32479,0.00014,22.32685]
[1776903338493,41.02,77802.33,0.0,0.32616,0.00014,22.36819]
[1776903339852,41.04,77808.79,0.0,0.32715,0.00014,22.39759]
[1776903341929,41.04,77809.14,0.0,0.32723,0.00014,22.39992]
[1776903341998,41.04,77809.14,0.0,0.32723,0.00014,22.39992]
[1776903342553,41.05,77808.69,0.0,0.3272,0.00014,22.39884]
[1776903343562,41.05,77808.69,0.0,0.3272,0.00014,22.39884]
[1776903343610,41.06,77806.8,0.0,0.32696,0.00014,22.3917]
[1776903343663,41.06,77806.8,0.0,0.32696,0.00014,22.3917]
[1776903343808,41.06,77806.8,0.0,0.32696,0.00014,22.3917]
[1776903344150,41.06,77806.8,0.0,0.32696,0.00014,22.3917]
[1776903344558,41.06,77806.8,0.0,0.32696,0.00014,22.3917]
[1776903344173,41.07,77801.11,0.0,0.32619,0.00014,22.3685]
[1776903344836,41.07,77801.11,0.0,0.32619,0.00014,22.3685]
[1776903346116,41.07,77795.43,0.0,0.32539,0.00014,22.34448]
[1776903346150,41.07,77795.43,0.0,0.32539,0.00014,22.34448]
[1776903346253,41.07,77794.82,0.0,0.3253,0.00014,22.34201]
[1776903350117,41.07,77788.15,0.0,0.32438,0.00014,22.314]
[1776903350214,41.07,77789.12,0.0,0.32452,0.00014,22.3183]
[1776903351055,41.07,77789.12,0.0,0.32452,0.00014,22.3183]
[1776903351101,41.07,77789.12,0.0,0.32452,0.00014,22.3183]
[1776903352206,41.07,77786.7,0.0,0.32419,0.00014,22.30811]
[1776903352284,41.07,77786.7,0.0,0.32419,0.00014,22.30811]
[1776903352349,41.08,77784.4,0.0,0.32387,0.00014,22.29843]
[1776903352993,41.08,77784.4,0.0,0.32387,0.00014,22.29843]
[1776903353093,41.08,77784.4,0.0,0.32387,0.00014,22.29843]
[1776903353171,41.08,77784.4,0.0,0.32387,0.00014,22.29843]
[1776903353200,41.08,77784.4,0.0,0.32387,0.00014,22.29843]
[1776903353231,41.08,77784.4,0.0,0.32387,0.00014,22.29843]
[1776903353262,41.08,77784.4,0.0,0.32387,0.00014,22.29843]
[1776903353890,41.08,77784.13,0.0,0.32383,0.00014,22.29745]
[1776903353903,41.08,77784.13,0.0,0.32383,0.00014,22.29745]
[1776903353959,41.08,77784.13,0.0,0.32383,0.00014,22.29745]
[1776903353987,41.08,77784.13,0.0,0.32383,0.00014,22.29745]
[1776903354054,41.08,77777.18,0.0,0.32286,0.00014,22.26778]
[1776903355478,41.08,77777.18,0.0,0.32286,0.00014,22.26778]
[1776903356169,41.08,77772.6,0.0,0.32222,0.00014,22.24825]
[1776903356204,41.08,77773.0,0.0,0.32229,0.00014,22.25019]
[1776903358985,41.09,77782.02,0.0,0.32358,0.00014,22.28959]
[1776903360574,41.09,77782.02,0.0,0.32358,0.00014,22.28959]
[1776903360592,41.09,77782.02,0.0,0.32358,0.00014,22.28959]
[1776903360631,41.09,77780.0,0.0,0.3233,0.00014,22.2811]
[1776903360658,41.09,77780.0,0.0,0.3233,0.00014,22.2811]
[1776903360675,41.09,77780.0,0.0,0.3233,0.00014,22.2811]
[1776903360688,41.09,77780.0,0.0,0.3233,0.00014,22.2811]
[1776903361440,41.09,77780.0,0.0,0.3233,0.00014,22.2811]
[1776903361520,41.09,77780.0,0.0,0.3233,0.00014,22.2811]
[1776903361617,41.09,77780.0,0.0,0.3233,0.00014,22.2811]
[1776903361553,41.09,77772.48,0.0,0.32225,0.00014,22.24893]
[1776903362042,41.09,77772.48,0.0,0.32225,0.00014,22.24893]
[1776903362114,41.09,77772.48,0.0,0.32225,0.00014,22.24893]
[1776903362182,41.09,77772.48,0.0,0.32225,0.00014,22.24893]
[1776903362412,41.09,77772.48,0.0,0.32225,0.00014,22.24893]
[1776903362488,41.09,77772.48,0.0,0.32225,0.00014,22.24893]
[1776903362555,41.09,77772.48,0.0,0.32225,0.00014,22.24893]
[1776903362565,41.09,77772.48,0.0,0.32225,0.00014,22.24893]
[1776903362611,41.09,77763.81,0.0,0.32103,0.00014,22.21154]
[1776903362763,41.09,77763.81,0.0,0.32103,0.00014,22.21154]
[1776903364142,41.09,77763.81,0.0,0.32104,0.00014,22.21168]
[1776903364163,41.09,77763.81,0.0,0.32104,0.00014,22.21168]
[1776903364580,41.09,77763.81,0.0,0.32104,0.00014,22.21168]
[1776903364631,41.09,77763.81,0.0,0.32104,0.00014,22.21168]
[1776903364420,41.09,77759.16,0.0,0.32039,0.00014,22.19173]
[1776903366694,41.1,77752.71,0.0,0.31949,0.00014,22.16376]
[1776903366812,41.1,77752.71,0.0,0.31949,0.00014,22.16376]
[1776903366829,41.1,77752.71,0.0,0.31949,0.00014,22.16376]
[1776903366839,41.1,77752.71,0.0,0.31949,0.00014,22.16376]
[1776903367282,41.1,77753.78,0.0,0.31967,0.00014,22.16913]
[1776903368604,41.1,77753.78,0.0,0.31967,0.00014,22.16913]
[1776903368727,41.11,77751.15,0.0,0.31932,0.00014,22.15842]
[1776903368809,41.11,77751.15,0.0,0.31932,0.00014,22.15842]
[1776903369116,41.11,77751.15,0.0,0.31932,0.00014,22.15842]
[1776903369283,41.11,77751.15,0.0,0.31932,0.00014,22.15842]
[1776903369434,41.11,77751.15,0.0,0.31932,0.00014,22.15842]
[1776903369492,41.11,77748.32,0.0,0.31895,0.00014,22.14668]
[1776903370287,41.11,77748.32,0.0,0.31895,0.00014,22.14668]
[1776903370343,41.11,77748.32,0.0,0.31895,0.00014,22.14668]
[1776903370408,41.11,77739.66,0.0,0.31774,0.00014,22.10879]
[1776903371741,41.11,77736.49,0.0,0.3173,0.00014,22.09492]
[1776903371805,41.11,77736.49,0.0,0.3173,0.00014,22.09492]
[1776903371843,41.11,77736.49,0.0,0.3173,0.00014,22.09492]
[1776903372115,41.11,77736.49,0.0,0.3173,0.00014,22.09503]
[1776903373049,41.11,77736.49,0.0,0.3173,0.00014,22.09503]
[1776903373122,41.11,77736.49,0.0,0.3173,0.00014,22.09503]
[1776903373269,41.11,77736.49,0.0,0.3173,0.00014,22.09503]
[1776903373405,41.11,77736.49,0.0,0.3173,0.00014,22.09503]
[1776903373469,41.12,77741.05,0.0,0.31798,0.00014,22.11628]
[1776903374477,41.12,77741.05,0.0,0.31798,0.00014,22.11628]
[1776903374516,41.12,77741.05,0.0,0.31798,0.00014,22.11628]
[1776903374530,41.12,77741.05,0.0,0.31798,0.00014,22.11628]
[1776903374592,41.12,77741.05,0.0,0.31798,0.00014,22.11628]
[1776903374558,41.13,77737.14,0.0,0.31747,0.00014,22.10006]
[1776903374693,41.13,77737.14,0.0,0.31747,0.00014,22.10006]
[1776903375137,41.13,77737.14,0.0,0.31747,0.00014,22.10016]
[1776903375884,41.13,77737.14,0.0,0.31747,0.00014,22.10016]
[1776903375919,41.13,77737.14,0.0,0.31747,0.00014,22.10016]
[1776903375947,41.13,77737.14,0.0,0.31747,0.00014,22.10016]
[1776903375980,41.13,77737.14,0.0,0.31747,0.00014,22.10016]
[1776903376748,41.14,77740.39,0.0,0.31796,0.00014,22.11553]
[1776903376902,41.14,77740.39,0.0,0.31796,0.00014,22.11553]
[1776903376982,41.14,77740.39,0.0,0.31796,0.00014,22.11553]
[1776903377147,41.14,77740.39,0.0,0.31796,0.00014,22.11553]
[1776903377347,41.14,77740.39,0.0,0.31796,0.00014,22.11553]
[1776903377368,41.14,77736.17,0.0,0.31738,0.00014,22.09709]
[1776903378085,41.14,77736.17,0.0,0.31738,0.00014,22.09709]
[1776903378570,41.14,77736.17,0.0,0.31738,0.00014,22.09709]
[1776903378624,41.14,77736.17,0.0,0.31738,0.00014,22.09709]
[1776903378579,41.14,77726.11,0.0,0.31598,0.00014,22.0528]
[1776903379094,41.14,77726.11,0.0,0.31598,0.00014,22.0528]
[1776903379259,41.14,77726.11,0.0,0.31598,0.00014,22.0528]
[1776903379742,41.14,77723.46,0.0,0.31561,0.00014,22.04118]
[1776903379804,41.14,77723.46,0.0,0.31561,0.00014,22.04118]
[1776903379938,41.14,77723.46,0.0,0.31561,0.00014,22.04118]
[1776903380093,41.14,77723.46,0.0,0.31561,0.00014,22.04118]
[1776903380295,41.14,77723.46,0.0,0.31561,0.00014,22.04118]
[1776903380521,41.14,77723.46,0.0,0.31561,0.00014,22.04118]
[1776903380626,41.14,77723.46,0.0,0.31561,0.00014,22.04118]
[1776903380575,41.14,77714.59,0.0,0.31438,0.00014,22.00192]
[1776903380680,41.14,77714.59,0.0,0.31438,0.00014,22.00192]
[1776903380925,41.14,77714.59,0.0,0.31438,0.00014,22.00192]
[1776903381533,41.14,77714.59,0.0,0.31438,0.00014,22.00192]
[1776903381630,41.14,77706.34,0.0,0.31324,0.00014,21.96524]
[1776903382737,41.15,77704.6,0.0,0.313,0.00014,21.95765]
[1776903383588,41.15,77704.6,0.0,0.313,0.00014,21.95765]
[1776903383677,41.15,77704.6,0.0,0.313,0.00014,21.95765]
[1776903383719,41.15,77704.6,0.0,0.313,0.00014,21.95765]
[1776903383764,41.15,77699.11,0.0,0.31225,0.00014,21.93324]
[1776903384213,41.15,77699.11,0.0,0.31225,0.00014,21.93324]
[1776903384264,41.15,77699.11,0.0,0.31225,0.00014,21.93324]
[1776903384375,41.15,77699.11,0.0,0.31225,0.00014,21.93324]
[1776903384451,41.15,77699.11,0.0,0.31225,0.00014,21.93324]
[1776903384554,41.15,77699.11,0.0,0.31225,0.00014,21.93324]
[1776903384589,41.15,77699.11,0.0,0.31225,0.00014,21.93324]
[1776903384567,41.15,77688.38,0.0,0.31077,0.00014,21.88513]
[1776903385095,41.15,77688.38,0.0,0.31077,0.00014,21.88513]
[1776903385344,41.15,77688.38,0.0,0.31077,0.00014,21.88513]
[1776903385656,41.15,77688.38,0.0,0.31077,0.00014,21.88513]
[1776903385440,41.15,77698.97,0.0,0.31224,0.00014,21.93288]
[1776903386047,41.15,77698.97,0.0,0.31224,0.00014,21.93288]
[1776903386123,41.15,77698.97,0.0,0.31224,0.00014,21.93288]
[1776903386169,41.15,77698.97,0.0,0.31224,0.00014,21.93288]
[1776903386175,41.15,77698.97,0.0,0.31224,0.00014,21.93288]
[1776903386561,41.15,77698.97,0.0,0.31224,0.00014,21.93288]
[1776903386237,41.17,77698.97,0.0,0.31233,0.00014,21.93575]
[1776903387552,41.19,77698.45,0.0,0.31234,0.00014,21.93588]
[1776903387715,41.19,77698.45,0.0,0.31234,0.00014,21.93588]
[1776903387742,41.19,77698.45,0.0,0.31234,0.00014,21.93588]
[1776903387751,41.19,77698.45,0.0,0.31234,0.00014,21.93588]
[1776903387768,41.19,77698.45,0.0,0.31234,0.00014,21.93588]
[1776903387812,41.19,77698.45,0.0,0.31234,0.00014,21.93588]
[1776903387931,41.19,77698.45,0.0,0.31234,0.00014,21.93588]
[1776903388325,41.19,77698.45,0.0,0.31234,0.00014,21.93588]
[1776903388383,41.19,77698.45,0.0,0.31234,0.00014,21.93588]
[1776903388580,41.19,77698.45,0.0,0.31234,0.00014,21.93588]
[1776903388632,41.21,77690.28,0.0,0.31129,0.00014,21.90161]
[1776903388778,41.21,77690.28,0.0,0.31129,0.00014,21.90161]
[1776903389653,41.21,77681.52,0.0,0.31008,0.00014,21.86209]
[1776903389833,41.21,77681.52,0.0,0.31008,0.00014,21.86209]
[1776903390323,41.21,77672.74,0.0,0.30887,0.00014,21.8223]
[1776903390701,41.21,77672.74,0.0,0.30887,0.00014,21.8223]
[1776903391274,41.21,77672.74,0.0,0.30887,0.00014,21.8223]
[1776903391299,41.21,77672.74,0.0,0.30887,0.00014,21.8223]
[1776903391440,41.21,77672.74,0.0,0.30887,0.00014,21.8223]
[1776903391479,41.21,77672.74,0.0,0.30887,0.00014,21.8223]
[1776903391575,41.21,77672.74,0.0,0.30887,0.00014,21.8223]
[1776903391632,41.21,77673.64,0.0,0.30897,0.00014,21.82232]
[1776903391696,41.21,77673.64,0.0,0.30897,0.00014,21.82232]
[1776903391717,41.21,77673.64,0.0,0.30897,0.00014,21.82232]
[1776903391953,41.21,77673.64,0.0,0.30897,0.00014,21.82232]
[1776903392209,41.21,77673.64,0.0,0.30897,0.00014,21.82232]
[1776903392405,41.21,77673.64,0.0,0.30897,0.00014,21.82232]
[1776903392502,41.21,77673.64,0.0,0.30897,0.00014,21.82232]
[1776903392678,41.21,77663.95,0.0,0.30763,0.00014,21.77827]
[1776903392750,41.21,77663.95,0.0,0.30763,0.00014,21.77827]
[1776903392816,41.21,77663.95,0.0,0.30763,0.00014,21.77827]
[1776903393461,41.21,77641.23,0.0,0.30451,0.00014,21.67395]
[1776903393717,41.21,77641.23,0.0,0.30451,0.00014,21.67395]
[1776903394144,41.21,77641.23,0.0,0.30451,0.00014,21.67395]
[1776903394383,41.21,77641.23,0.0,0.30451,0.00014,21.67395]
[1776903394463,41.21,77636.5,0.0,0.30387,0.00014,21.6522]
[1776903395407,41.21,77630.37,0.0,0.30304,0.00014,21.62399]
[1776903396514,41.21,77630.37,0.0,0.30304,0.00014,21.62399]
[1776903396597,41.21,77628.81,0.0,0.30283,0.00014,21.617]
[1776903398135,41.23,77625.16,0.0,0.30242,0.00014,21.60284]
[1776903398347,41.23,77625.16,0.0,0.30242,0.00014,21.60284]
[1776903398991,41.25,77623.16,0.0,0.30224,0.00014,21.59637]
[1776903399375,41.27,77623.16,0.0,0.30233,0.00014,21.59932]
[1776903400214,41.27,77623.16,0.0,0.30233,0.00014,21.59932]
[1776903400627,41.29,77625.22,0.0,0.3027,0.00014,21.61187]
[1776903401164,41.29,77625.22,0.0,0.3027,0.00014,21.61187]
[1776903401339,41.29,77625.22,0.0,0.3027,0.00014,21.61187]
[1776903401477,41.29,77625.22,0.0,0.3027,0.00014,21.61187]
[1776903401543,41.31,77617.79,0.0,0.30178,0.00014,21.58008]
[1776903401801,41.31,77617.79,0.0,0.30178,0.00014,21.58008]
[1776903403409,41.33,77617.79,0.0,0.30186,0.00014,21.58284]
[1776903403418,41.35,77608.43,0.0,0.30068,0.00014,21.54218]
[1776903404540,41.35,77608.43,0.0,0.30068,0.00014,21.54218]
[1776903404579,41.35,77608.43,0.0,0.30068,0.00014,21.54218]
[1776903404611,41.37,77606.62,0.0,0.30054,0.00014,21.5372]
[1776903406828,41.41,77602.48,0.0,0.30018,0.00014,21.52436]
[1776903406898,41.41,77602.48,0.0,0.30018,0.00014,21.52436]
[1776903407935,41.42,77601.53,0.0,0.30009,0.00014,21.5211]
[1776903407989,41.42,77601.53,0.0,0.30009,0.00014,21.5211]
[1776903408211,41.42,77601.53,0.0,0.30009,0.00014,21.5211]
[1776903408240,41.42,77601.53,0.0,0.30009,0.00014,21.5211]
[1776903408254,41.42,77601.53,0.0,0.30009,0.00014,21.5211]
[1776903408265,41.42,77601.53,0.0,0.30009,0.00014,21.5211]
[1776903408287,41.42,77601.53,0.0,0.30009,0.00014,21.5211]
[1776903408364,41.42,77601.53,0.0,0.30009,0.00014,21.5211]
[1776903408383,41.42,77601.53,0.0,0.30009,0.00014,21.5211]
[1776903408448,41.42,77601.53,0.0,0.30009,0.00014,21.5211]
[1776903408459,41.42,77601.53,0.0,0.30009,0.00014,21.5211]
[1776903408477,41.42,77601.53,0.0,0.30009,0.00014,21.5211]
[1776903408537,41.42,77601.53,0.0,0.30009,0.00014,21.5211]
[1776903408639,41.42,77601.53,0.0,0.30009,0.00014,21.5211]
[1776903408638,41.43,77591.96,0.0,0.29883,0.00014,21.47759]
[1776903409217,41.43,77591.96,0.0,0.29883,0.00014,21.47759]
[1776903409339,41.43,77591.96,0.0,0.29883,0.00014,21.47759]
[1776903409523,41.43,77591.96,0.0,0.29883,0.00014,21.47759]
[1776903409547,41.43,77591.96,0.0,0.29883,0.00014,21.47759]
[1776903409645,41.44,77592.35,0.0,0.29893,0.00014,21.48079]
[1776903410316,41.44,77592.35,0.0,0.29893,0.00014,21.48079]
[1776903410407,41.44,77592.35,0.0,0.29893,0.00014,21.48079]
[1776903410465,41.44,77592.35,0.0,0.29893,0.00014,21.48079]
[1776903410545,41.44,77592.35,0.0,0.29893,0.00014,21.48079]
[1776903410611,41.44,77608.58,0.0,0.30113,0.00014,21.5568]
[1776903412240,41.44,77608.58,0.0,0.30113,0.00014,21.5568]
[1776903412328,41.44,77608.58,0.0,0.30113,0.00014,21.5568]
[1776903412420,41.44,77608.58,0.0,0.30113,0.00014,21.5568]
[1776903412711,41.44,77608.58,0.0,0.30113,0.00014,21.5568]
[1776903412669,41.47,77607.75,0.0,0.30116,0.00014,21.55755]
[1776903412858,41.47,77607.75,0.0,0.30116,0.00014,21.55755]
[1776903412908,41.47,77607.75,0.0,0.30116,0.00014,21.55755]
[1776903413001,41.47,77607.75,0.0,0.30116,0.00014,21.55755]
[1776903413004,41.47,77607.75,0.0,0.30116,0.00014,21.55755]
[1776903413030,41.47,77607.75,0.0,0.30116,0.00014,21.55755]
[1776903413125,41.47,77607.75,0.0,0.30116,0.00014,21.55755]
[1776903413134,41.47,77607.75,0.0,0.30116,0.00014,21.55755]
[1776903413213,41.47,77607.75,0.0,0.30116,0.00014,21.55755]
[1776903413417,41.47,77607.75,0.0,0.30116,0.00014,21.55755]
[1776903413516,41.47,77593.06,0.0,0.29918,0.00014,21.48921]
[1776903413977,41.47,77593.06,0.0,0.29918,0.00014,21.48921]
[1776903414149,41.47,77593.06,0.0,0.29918,0.00014,21.48921]
[1776903414246,41.47,77593.06,0.0,0.29918,0.00014,21.48921]
[1776903414255,41.47,77593.06,0.0,0.29918,0.00014,21.48921]
[1776903414280,41.47,77593.06,0.0,0.29918,0.00014,21.48921]
[1776903414492,41.47,77592.28,0.0,0.29908,0.00014,21.48558]
[1776903416199,41.48,77596.45,0.0,0.29969,0.00014,21.50668]
[1776903416282,41.48,77596.45,0.0,0.29969,0.00014,21.50668]
[1776903416725,41.49,77600.28,0.0,0.30022,0.00014,21.52511]
[1776903416737,41.49,77600.28,0.0,0.30022,0.00014,21.52511]
[1776903417629,41.49,77600.28,0.0,0.30022,0.00014,21.52511]
[1776903417616,41.51,77605.9,0.0,0.30108,0.00014,21.55444]
[1776903417700,41.51,77605.9,0.0,0.30108,0.00014,21.55444]
[1776903417842,41.51,77605.9,0.0,0.30108,0.00014,21.55444]
[1776903417948,41.51,77605.9,0.0,0.30108,0.00014,21.55444]
[1776903419177,41.51,77612.8,0.0,0.30202,0.00014,21.58648]
[1776903419242,41.51,77612.8,0.0,0.30202,0.00014,21.58648]
[1776903420889,41.51,77617.13,0.0,0.30261,0.00014,21.60681]
[1776903421004,41.51,77617.13,0.0,0.30261,0.00014,21.60681]
[1776903421071,41.51,77617.13,0.0,0.30261,0.00014,21.60681]
[1776903421890,41.51,77621.11,0.0,0.30316,0.00014,21.62545]
[1776903422380,41.51,77621.11,0.0,0.30316,0.00014,21.62545]
[1776903422545,41.51,77608.93,0.0,0.30151,0.00014,21.56906]
[1776903424535,41.51,77608.56,0.0,0.30146,0.00014,21.56734]
[1776903424600,41.51,77608.56,0.0,0.30146,0.00014,21.56734]
[1776903424686,41.51,77608.56,0.0,0.30146,0.00014,21.56734]
[1776903424708,41.51,77617.29,0.0,0.30266,0.00014,21.60825]
[1776903425883,41.52,77617.29,0.0,0.30268,0.00014,21.60879]
[1776903425932,41.52,77617.29,0.0,0.30268,0.00014,21.60879]
[1776903426254,41.52,77617.29,0.0,0.30268,0.00014,21.60879]
[1776903426319,41.52,77617.29,0.0,0.30268,0.00014,21.60879]
[1776903426578,41.52,77634.52,0.0,0.30503,0.00014,21.68831]
[1776903426891,41.52,77634.52,0.0,0.30503,0.00014,21.68831]
[1776903427263,41.52,77634.52,0.0,0.30503,0.00014,21.68831]
[1776903427674,41.52,77634.52,0.0,0.30503,0.00014,21.68831]
[1776903427636,41.53,77669.38,0.0,0.30984,0.00014,21.84804]
[1776903427822,41.53,77669.38,0.0,0.30984,0.00014,21.84804]
[1776903427882,41.53,77669.38,0.0,0.30984,0.00014,21.84804]
[1776903428092,41.53,77669.38,0.0,0.30984,0.00014,21.84804]
[1776903428308,41.53,77669.38,0.0,0.30984,0.00014,21.84804]
[1776903428335,41.53,77669.38,0.0,0.30984,0.00014,21.84804]
[1776903428445,41.53,77669.38,0.0,0.30984,0.00014,21.84804]
[1776903428449,41.53,77669.38,0.0,0.30984,0.00014,21.84804]
[1776903428503,41.53,77669.38,0.0,0.30984,0.00014,21.84804]
[1776903428582,41.53,77669.38,0.0,0.30984,0.00014,21.84804]
[1776903428707,41.53,77689.27,0.0,0.31257,0.00014,21.93706]
[1776903428900,41.53,77689.27,0.0,0.31257,0.00014,21.93706]
[1776903429104,41.53,77689.27,0.0,0.31257,0.00014,21.93706]
[1776903429469,41.53,77689.27,0.0,0.31257,0.00014,21.93706]
[1776903429536,41.53,77689.27,0.0,0.31257,0.00014,21.93706]
[1776903429661,41.53,77720.25,0.0,0.31686,0.00014,22.07389]
[1776903429799,41.53,77720.25,0.0,0.31686,0.00014,22.07389]
[1776903430138,41.53,77720.25,0.0,0.31686,0.00014,22.07389]
[1776903430335,41.53,77720.25,0.0,0.31686,0.00014,22.07389]
[1776903430358,41.53,77720.25,0.0,0.31686,0.00014,22.07389]
[1776903430401,41.53,77720.25,0.0,0.31686,0.00014,22.07389]
[1776903430488,41.53,77720.25,0.0,0.31686,0.00014,22.07389]
[1776903430529,41.53,77720.25,0.0,0.31686,0.00014,22.07389]
[1776903430564,41.53,77720.25,0.0,0.31686,0.00014,22.07389]
[1776903430637,41.54,77745.45,0.0,0.32036,0.00014,22.18358]
[1776903430755,41.54,77745.45,0.0,0.32036,0.00014,22.18358]
[1776903430964,41.54,77745.45,0.0,0.32036,0.00014,22.18358]
[1776903431092,41.54,77745.45,0.0,0.32036,0.00014,22.18358]
[1776903431390,41.54,77745.45,0.0,0.32036,0.00014,22.18358]
[1776903431496,41.54,77745.45,0.0,0.32036,0.00014,22.18358]
[1776903431559,41.54,77745.45,0.0,0.32036,0.00014,22.18358]
[1776903431617,41.54,77745.45,0.0,0.32036,0.00014,22.18358]
[1776903431729,41.54,77764.24,0.0,0.32299,0.00014,22.26429]
[1776903431905,41.54,77764.24,0.0,0.32299,0.00014,22.26429]
[1776903432068,41.54,77764.24,0.0,0.32299,0.00014,22.26429]
[1776903432234,41.54,77764.24,0.0,0.32299,0.00014,22.26429]
[1776903432673,41.54,77764.24,0.0,0.32299,0.00014,22.26429]
[1776903432727,41.54,77764.24,0.0,0.32299,0.00014,22.26429]
[1776903432626,41.54,77764.24,0.0,0.323,0.00014,22.26457]
[1776903433179,41.54,77764.24,0.0,0.323,0.00014,22.26457]
[1776903433303,41.54,77764.24,0.0,0.323,0.00014,22.26457]
[1776903433459,41.54,77764.24,0.0,0.323,0.00014,22.26457]
[1776903433641,41.54,77766.55,0.0,0.32332,0.00014,22.2744]
[1776903433906,41.54,77766.55,0.0,0.32332,0.00014,22.2744]
[1776903433983,41.54,77766.55,0.0,0.32332,0.00014,22.2744]
[1776903434638,41.54,77766.55,0.0,0.32332,0.00014,22.27454]
[1776903434954,41.54,77766.55,0.0,0.32332,0.00014,22.27454]
[1776903434998,41.54,77766.55,0.0,0.32332,0.00014,22.27454]
[1776903435645,41.54,77761.57,0.0,0.32263,0.00014,22.25347]
[1776903436112,41.54,77761.57,0.0,0.32263,0.00014,22.25347]
[1776903436434,41.54,77761.57,0.0,0.32263,0.00014,22.25347]
[1776903436671,41.54,77761.57,0.0,0.32263,0.00014,22.25347]
[1776903436728,41.54,77741.37,0.0,0.31983,0.00014,22.16699]
[1776903436756,41.54,77741.37,0.0,0.31983,0.00014,22.16699]
[1776903437708,41.54,77741.37,0.0,0.31983,0.00014,22.16699]
[1776903437670,41.55,77741.37,0.0,0.31984,0.00014,22.16719]
[1776903437790,41.55,77741.37,0.0,0.31984,0.00014,22.16719]
[1776903438042,41.55,77741.37,0.0,0.31984,0.00014,22.16719]
[1776903438106,41.55,77741.37,0.0,0.31984,0.00014,22.16719]
[1776903438399,41.55,77741.37,0.0,0.31984,0.00014,22.16719]
[1776903438486,41.55,77741.37,0.0,0.31984,0.00014,22.16719]
[1776903438525,41.55,77741.37,0.0,0.31984,0.00014,22.16719]
[1776903438646,41.55,77741.37,0.0,0.31984,0.00014,22.16719]
[1776903438771,41.55,77741.37,0.0,0.31984,0.00014,22.16719]
[1776903438682,41.55,77735.71,0.0,0.31905,0.00014,22.14273]
[1776903439151,41.55,77735.71,0.0,0.31905,0.00014,22.14273]
[1776903439515,41.55,77735.71,0.0,0.31905,0.00014,22.14273]
[1776903439654,41.55,77735.71,0.0,0.31905,0.00014,22.14273]
[1776903439715,41.55,77735.71,0.0,0.31905,0.00014,22.14273]
[1776903439752,41.55,77821.75,0.0,0.33107,0.00014,22.50555]
[1776903439819,41.55,77821.75,0.0,0.33107,0.00014,22.50555]
[1776903439915,41.55,77821.75,0.0,0.33107,0.00014,22.50555]
[1776903440029,41.55,77821.75,0.0,0.33107,0.00014,22.50555]
[1776903440162,41.55,77821.75,0.0,0.33107,0.00014,22.50555]
[1776903440395,41.55,77821.75,0.0,0.33107,0.00014,22.50555]
[1776903440692,41.55,77821.75,0.0,0.33107,0.00014,22.50555]
[1776903440710,41.55,77839.46,0.0,0.33357,0.00014,22.57798]
[1776903441190,41.55,77839.46,0.0,0.33357,0.00014,22.57798]
[1776903441710,41.55,77839.46,0.0,0.33357,0.00014,22.57806]
[1776903442021,41.55,77839.46,0.0,0.33357,0.00014,22.57806]
[1776903442189,41.55,77839.46,0.0,0.33357,0.00014,22.57806]
[1776903442261,41.55,77839.46,0.0,0.33357,0.00014,22.57806]
[1776903442640,41.55,77839.46,0.0,0.33357,0.00014,22.57806]
[1776903442712,41.55,77827.78,0.0,0.33193,0.00014,22.53052]
[1776903443257,41.55,77827.78,0.0,0.33193,0.00014,22.53052]
[1776903443294,41.55,77827.78,0.0,0.33193,0.00014,22.53052]
[1776903443408,41.55,77827.78,0.0,0.33193,0.00014,22.53052]
[1776903443730,41.55,77826.53,0.0,0.33175,0.00014,22.5254]
[1776903444372,41.55,77826.53,0.0,0.33175,0.00014,22.5254]
[1776903444417,41.55,77826.53,0.0,0.33175,0.00014,22.5254]
[1776903444624,41.55,77826.53,0.0,0.33175,0.00014,22.5254]
[1776903444731,41.55,77814.74,0.0,0.33009,0.00014,22.477]
[1776903444942,41.55,77814.74,0.0,0.33009,0.00014,22.477]
[1776903445108,41.55,77814.74,0.0,0.33009,0.00014,22.477]
[1776903445539,41.55,77814.74,0.0,0.33009,0.00014,22.477]
[1776903445736,41.55,77814.74,0.0,0.33009,0.00014,22.47701]
[1776903446772,41.55,77814.74,0.0,0.33009,0.00014,22.47701]
[1776903446742,41.54,77792.85,0.0,0.327,0.00014,22.38553]
[1776903446921,41.54,77792.85,0.0,0.327,0.00014,22.38553]
[1776903447083,41.54,77792.85,0.0,0.327,0.00014,22.38553]
[1776903447629,41.54,77792.85,0.0,0.327,0.00014,22.38553]
[1776903447749,41.54,77788.2,0.0,0.32635,0.00014,22.36606]
[1776903448723,41.54,77788.2,0.0,0.32635,0.00014,22.36606]
[1776903448756,41.54,77777.79,0.0,0.3249,0.00014,22.32235]
[1776903448815,41.54,77777.79,0.0,0.3249,0.00014,22.32235]
[1776903449234,41.54,77777.79,0.0,0.3249,0.00014,22.32235]
[1776903449366,41.54,77777.79,0.0,0.3249,0.00014,22.32235]
[1776903449770,41.54,77782.15,0.0,0.32551,0.00014,22.34073]
[1776903450774,41.54,77769.77,0.0,0.32378,0.00014,22.28855]
[1776903451005,41.54,77769.77,0.0,0.32378,0.00014,22.28855]
[1776903451174,41.54,77769.77,0.0,0.32378,0.00014,22.28855]
[1776903451241,41.54,77769.77,0.0,0.32378,0.00014,22.28855]
[1776903451366,41.54,77769.77,0.0,0.32378,0.00014,22.28855]
[1776903451805,41.54,77769.77,0.0,0.32378,0.00014,22.28855]
[1776903452008,41.54,77781.62,0.0,0.32541,0.00014,22.33455]
[1776903452068,41.54,77781.62,0.0,0.32541,0.00014,22.33455]
[1776903452077,41.54,77781.62,0.0,0.32541,0.00014,22.33455]
[1776903452279,41.54,77781.62,0.0,0.32541,0.00014,22.33455]
[1776903452371,41.54,77781.62,0.0,0.32541,0.00014,22.33455]
[1776903452791,41.55,77781.62,0.0,0.32542,0.00014,22.33488]
[1776903453188,41.55,77781.62,0.0,0.32542,0.00014,22.33488]
[1776903453341,41.55,77781.62,0.0,0.32542,0.00014,22.33488]
[1776903453682,41.55,77781.62,0.0,0.32542,0.00014,22.33488]
[1776903453777,41.55,77781.62,0.0,0.32542,0.00014,22.33488]
[1776903453805,41.55,77812.13,0.0,0.3297,0.00014,22.46209]
[1776903453976,41.55,77812.13,0.0,0.3297,0.00014,22.46209]
[1776903454096,41.55,77812.13,0.0,0.3297,0.00014,22.46209]
[1776903454588,41.55,77812.13,0.0,0.3297,0.00014,22.46209]
[1776903454697,41.55,77812.13,0.0,0.3297,0.00014,22.46209]
[1776903454709,41.55,77812.13,0.0,0.3297,0.00014,22.46209]
[1776903454781,41.55,77812.13,0.0,0.3297,0.00014,22.46209]
[1776903454808,41.55,77815.62,0.0,0.33019,0.00014,22.47643]
[1776903454880,41.55,77815.62,0.0,0.33019,0.00014,22.47643]
[1776903454925,41.55,77815.62,0.0,0.33019,0.00014,22.47643]
[1776903454958,41.55,77815.62,0.0,0.33019,0.00014,22.47643]
[1776903455780,41.55,77815.62,0.0,0.33019,0.00014,22.47643]
[1776903455815,41.55,77837.85,0.0,0.33332,0.00014,22.56747]
[1776903455851,41.55,77837.85,0.0,0.33332,0.00014,22.56747]
[1776903456033,41.55,77837.85,0.0,0.33332,0.00014,22.56747]
[1776903456097,41.55,77837.85,0.0,0.33332,0.00014,22.56747]
[1776903456310,41.55,77837.85,0.0,0.33332,0.00014,22.56747]
[1776903456399,41.55,77837.85,0.0,0.33332,0.00014,22.56747]
[1776903456822,41.55,77849.92,0.0,0.33504,0.00014,22.6167]
[1776903457455,41.55,77849.92,0.0,0.33504,0.00014,22.6167]
[1776903457521,41.55,77849.92,0.0,0.33504,0.00014,22.6167]
[1776903457583,41.55,77849.92,0.0,0.33504,0.00014,22.6167]
[1776903457679,41.55,77849.92,0.0,0.33504,0.00014,22.6167]
[1776903457831,41.55,77861.42,0.0,0.33667,0.00014,22.66297]
[1776903457929,41.55,77861.42,0.0,0.33667,0.00014,22.66297]
[1776903458013,41.55,77861.42,0.0,0.33667,0.00014,22.66297]
[1776903459843,41.56,77868.81,0.0,0.33773,0.00014,22.69269]
[1776903459973,41.56,77868.81,0.0,0.33773,0.00014,22.69269]
[1776903460079,41.56,77868.81,0.0,0.33773,0.00014,22.69269]
[1776903460293,41.56,77868.81,0.0,0.33773,0.00014,22.69269]
[1776903460410,41.56,77868.81,0.0,0.33773,0.00014,22.69269]
[1776903460810,41.56,77868.81,0.0,0.33773,0.00014,22.69269]
[1776903460850,41.56,77871.9,0.0,0.33817,0.00014,22.70508]
[1776903460862,41.56,77871.9,0.0,0.33817,0.00014,22.70508]
[1776903460950,41.56,77871.9,0.0,0.33817,0.00014,22.70508]
[1776903461071,41.56,77871.9,0.0,0.33817,0.00014,22.70508]
[1776903461165,41.56,77871.9,0.0,0.33817,0.00014,22.70508]
[1776903461406,41.56,77871.9,0.0,0.33817,0.00014,22.70508]
[1776903461854,41.56,77860.22,0.0,0.33652,0.00014,22.65875]
[1776903462417,41.56,77860.22,0.0,0.33652,0.00014,22.65875]
[1776903462477,41.56,77860.22,0.0,0.33652,0.00014,22.65875]
[1776903462520,41.56,77860.22,0.0,0.33652,0.00014,22.65875]
[1776903462620,41.56,77856.26,0.0,0.33596,0.00014,22.6429]
[1776903463696,41.56,77856.26,0.0,0.33596,0.00014,22.6429]
[1776903463778,41.56,77864.74,0.0,0.33717,0.00014,22.67696]
[1776903465366,41.56,77864.74,0.0,0.33717,0.00014,22.67696]
[1776903465431,41.56,77864.74,0.0,0.33717,0.00014,22.67696]
[1776903465442,41.56,77864.74,0.0,0.33717,0.00014,22.67696]
[1776903465447,41.56,77864.74,0.0,0.33717,0.00014,22.67696]
[1776903465467,41.56,77872.57,0.0,0.33829,0.00014,22.70834]
[1776903466090,41.56,77872.57,0.0,0.33829,0.00014,22.70834]
[1776903466123,41.56,77872.57,0.0,0.33829,0.00014,22.70834]
[1776903467131,41.56,77868.67,0.0,0.33774,0.00014,22.69299]
[1776903467201,41.56,77868.67,0.0,0.33774,0.00014,22.69299]
[1776903467201,41.56,77868.67,0.0,0.33774,0.00014,22.69299]
[1776903467262,41.56,77868.67,0.0,0.33774,0.00014,22.69299]
[1776903467359,41.56,77868.67,0.0,0.33774,0.00014,22.69299]
[1776903467407,41.56,77868.67,0.0,0.33774,0.00014,22.69299]
[1776903467412,41.56,77868.67,0.0,0.33774,0.00014,22.69299]
[1776903467782,41.57,77869.43,0.0,0.33785,0.00014,22.69614]
[1776903468002,41.57,77869.43,0.0,0.33785,0.00014,22.69614]
[1776903468143,41.57,77869.43,0.0,0.33785,0.00014,22.69614]
[1776903468169,41.57,77869.43,0.0,0.33785,0.00014,22.69614]
[1776903468262,41.57,77869.43,0.0,0.33785,0.00014,22.69614]
[1776903468506,41.57,77869.43,0.0,0.33785,0.00014,22.69614]
[1776903468775,41.57,77869.43,0.0,0.33785,0.00014,22.69614]
[1776903468777,41.57,77888.1,0.0,0.34051,0.00014,22.76991]
[1776903468934,41.57,77888.1,0.0,0.34051,0.00014,22.76991]
[1776903469135,41.57,77888.1,0.0,0.34051,0.00014,22.76991]
[1776903469241,41.57,77888.1,0.0,0.34051,0.00014,22.76991]
[1776903469418,41.57,77888.1,0.0,0.34051,0.00014,22.76991]
[1776903469582,41.57,77888.1,0.0,0.34051,0.00014,22.76991]
[1776903469626,41.57,77888.1,0.0,0.34051,0.00014,22.76991]
[1776903469656,41.57,77905.98,0.0,0.34305,0.00014,22.83959]
[1776903470402,41.57,77905.98,0.0,0.34305,0.00014,22.83959]
[1776903470497,41.57,77905.98,0.0,0.34305,0.00014,22.83959]
[1776903470560,41.57,77905.98,0.0,0.34305,0.00014,22.83959]
[1776903470583,41.57,77905.98,0.0,0.34305,0.00014,22.83959]
[1776903470762,41.57,77910.74,0.0,0.34373,0.00014,22.85799]
[1776903471185,41.57,77910.74,0.0,0.34373,0.00014,22.85799]
[1776903471272,41.57,77910.74,0.0,0.34373,0.00014,22.85799]
[1776903471794,41.57,77900.19,0.0,0.34223,0.00014,22.81721]
[1776903471999,41.57,77900.19,0.0,0.34223,0.00014,22.81721]
[1776903472044,41.57,77900.19,0.0,0.34223,0.00014,22.81721]
[1776903472223,41.57,77893.48,0.0,0.34128,0.00014,22.79108]
[1776903473098,41.57,77893.48,0.0,0.34128,0.00014,22.79108]
[1776903473145,41.57,77893.48,0.0,0.34128,0.00014,22.79108]
[1776903473174,41.57,77893.48,0.0,0.34128,0.00014,22.79108]
[1776903473251,41.57,77903.28,0.0,0.34267,0.00014,22.82925]
[1776903473929,41.57,77903.28,0.0,0.34267,0.00014,22.82925]
[1776903474469,41.57,77903.28,0.0,0.34267,0.00014,22.82925]
[1776903474539,41.57,77903.28,0.0,0.34267,0.00014,22.82925]
[1776903474546,41.57,77903.28,0.0,0.34267,0.00014,22.82925]
[1776903474549,41.57,77903.28,0.0,0.34267,0.00014,22.82925]
[1776903474640,41.57,77905.03,0.0,0.34292,0.00014,22.83605]
[1776903475472,41.57,77905.03,0.0,0.34292,0.00014,22.83605]
[1776903475483,41.57,77905.03,0.0,0.34292,0.00014,22.83605]
[1776903475536,41.57,77905.03,0.0,0.34292,0.00014,22.83605]
[1776903475658,41.57,77905.03,0.0,0.34292,0.00014,22.83605]
[1776903475663,41.57,77905.03,0.0,0.34292,0.00014,22.83605]
[1776903475698,41.57,77905.03,0.0,0.34292,0.00014,22.83605]
[1776903475803,41.57,77903.37,0.0,0.34269,0.00014,22.82964]
[1776903476084,41.57,77903.37,0.0,0.34269,0.00014,22.82964]
[1776903476138,41.57,77903.37,0.0,0.34269,0.00014,22.82964]
[1776903476239,41.57,77887.13,0.0,0.34038,0.00014,22.76637]
[1776903477599,41.57,77879.13,0.0,0.33925,0.00014,22.735]
[1776903479481,41.57,77878.51,0.0,0.33916,0.00014,22.73266]
[1776903479751,41.57,77878.51,0.0,0.33916,0.00014,22.73266]
[1776903479782,41.57,77879.13,0.0,0.33926,0.00014,22.73531]
[1776903480545,41.57,77879.13,0.0,0.33926,0.00014,22.73531]
[1776903480606,41.57,77879.13,0.0,0.33926,0.00014,22.73531]
[1776903481639,41.57,77875.04,0.0,0.33868,0.00014,22.71917]
[1776903481672,41.57,77875.04,0.0,0.33868,0.00014,22.71917]
[1776903481691,41.57,77875.58,0.0,0.33876,0.00014,22.72142]
[1776903482354,41.57,77875.58,0.0,0.33876,0.00014,22.72142]
[1776903482362,41.57,77875.58,0.0,0.33876,0.00014,22.72142]
[1776903482397,41.57,77875.58,0.0,0.33876,0.00014,22.72142]
[1776903482457,41.57,77875.58,0.0,0.33876,0.00014,22.72142]
[1776903482521,41.57,77875.58,0.0,0.33876,0.00014,22.72142]
[1776903482617,41.58,77874.63,0.0,0.33863,0.00014,22.71778]
[1776903483176,41.58,77874.63,0.0,0.33863,0.00014,22.71778]
[1776903483185,41.58,77874.63,0.0,0.33863,0.00014,22.71778]
[1776903483645,41.58,77874.63,0.0,0.33863,0.00014,22.71778]
[1776903483692,41.58,77874.63,0.0,0.33863,0.00014,22.71778]
[1776903483809,41.58,77874.63,0.0,0.33863,0.00014,22.71778]
[1776903483834,41.58,77874.63,0.0,0.33863,0.00014,22.71778]
[1776903483693,41.58,77885.75,0.0,0.34021,0.00014,22.7617]
[1776903484318,41.58,77885.75,0.0,0.34021,0.00014,22.7617]
[1776903484380,41.58,77885.75,0.0,0.34021,0.00014,22.7617]
[1776903484391,41.58,77895.55,0.0,0.34161,0.00014,22.80009]
[1776903485157,41.58,77895.55,0.0,0.34161,0.00014,22.80009]
[1776903485214,41.58,77895.55,0.0,0.34161,0.00014,22.80009]
[1776903485246,41.58,77895.55,0.0,0.34161,0.00014,22.80009]
[1776903485600,41.58,77895.55,0.0,0.34161,0.00014,22.80009]
[1776903485693,41.58,77895.55,0.0,0.34161,0.00014,22.80009]
[1776903485809,41.58,77895.55,0.0,0.34161,0.00014,22.80009]
[1776903485863,41.58,77900.77,0.0,0.34235,0.00014,22.82044]
[1776903485944,41.58,77900.77,0.0,0.34235,0.00014,22.82044]
[1776903486088,41.58,77900.77,0.0,0.34235,0.00014,22.82044]
[1776903486226,41.58,77900.77,0.0,0.34235,0.00014,22.82044]
[1776903486485,41.58,77900.77,0.0,0.34235,0.00014,22.82044]
[1776903486539,41.58,77900.77,0.0,0.34235,0.00014,22.82044]
[1776903486604,41.58,77900.77,0.0,0.34235,0.00014,22.82044]
[1776903486618,41.58,77917.38,0.0,0.34472,0.00014,22.88455]
[1776903487612,41.58,77917.38,0.0,0.34472,0.00014,22.88455]
[1776903487669,41.58,77917.38,0.0,0.34472,0.00014,22.88455]
[1776903487703,41.58,77931.26,0.0,0.3467,0.00014,22.93748]
[1776903488058,41.58,77931.26,0.0,0.3467,0.00014,22.93748]
[1776903489662,41.58,77929.73,0.0,0.34648,0.00014,22.93163]
[1776903489844,41.58,77929.73,0.0,0.34648,0.00014,22.93163]
[1776903490183,41.58,77924.76,0.0,0.34577,0.00014,22.91271]
[1776903490196,41.58,77924.76,0.0,0.34577,0.00014,22.91271]
[1776903490274,41.58,77924.76,0.0,0.34577,0.00014,22.91271]
[1776903490858,41.58,77924.76,0.0,0.34577,0.00014,22.91271]
[1776903490613,41.58,77925.16,0.0,0.34582,0.00014,22.91417]
[1776903491468,41.58,77925.16,0.0,0.34582,0.00014,22.91417]
[1776903492961,41.58,77930.21,0.0,0.34654,0.00014,22.93332]
[1776903493415,41.58,77930.21,0.0,0.34654,0.00014,22.93332]
[1776903493594,41.58,77930.21,0.0,0.34654,0.00014,22.93332]
[1776903493640,41.58,77930.21,0.0,0.34654,0.00014,22.93332]
[1776903493809,41.58,77930.21,0.0,0.34654,0.00014,22.93332]
[1776903493895,41.58,77896.75,0.0,0.34177,0.00014,22.80462]
[1776903494112,41.58,77896.75,0.0,0.34177,0.00014,22.80462]
[1776903494167,41.58,77896.75,0.0,0.34177,0.00014,22.80462]
[1776903494340,41.58,77896.75,0.0,0.34177,0.00014,22.80462]
[1776903494392,41.58,77896.75,0.0,0.34177,0.00014,22.80462]
[1776903494429,41.58,77896.75,0.0,0.34177,0.00014,22.80462]
[1776903494609,41.58,77896.75,0.0,0.34177,0.00014,22.80462]
[1776903494719,41.58,77876.99,0.0,0.33897,0.00014,22.72722]
[1776903495113,41.58,77876.99,0.0,0.33897,0.00014,22.72722]
[1776903495184,41.58,77876.99,0.0,0.33897,0.00014,22.72722]
[1776903495626,41.58,77876.99,0.0,0.33897,0.00014,22.72722]
[1776903495716,41.58,77876.99,0.0,0.33897,0.00014,22.72722]
[1776903495796,41.58,77875.82,0.0,0.33881,0.00014,22.72272]
[1776903495932,41.58,77875.82,0.0,0.33881,0.00014,22.72272]
[1776903495945,41.58,77875.82,0.0,0.33881,0.00014,22.72272]
[1776903496005,41.58,77875.82,0.0,0.33881,0.00014,22.72272]
[1776903496039,41.58,77875.82,0.0,0.33881,0.00014,22.72272]
[1776903496122,41.58,77875.82,0.0,0.33881,0.00014,22.72272]
[1776903496440,41.58,77866.58,0.0,0.3375,0.00014,22.68623]
[1776903497385,41.58,77866.58,0.0,0.3375,0.00014,22.68623]
[1776903497723,41.58,77866.58,0.0,0.3375,0.00014,22.68623]
[1776903497760,41.58,77866.58,0.0,0.3375,0.00014,22.68623]
[1776903497856,41.58,77866.58,0.0,0.3375,0.00014,22.68623]
[1776903497881,41.58,77859.57,0.0,0.33652,0.00014,22.65845]
[1776903498387,41.58,77859.57,0.0,0.33652,0.00014,22.65845]
[1776903498853,41.58,77843.33,0.0,0.33423,0.00014,22.59321]
[1776903499284,41.58,77843.33,0.0,0.33423,0.00014,22.59321]
[1776903499869,41.58,77843.33,0.0,0.33423,0.00014,22.59321]
[1776903499441,41.58,77840.93,0.0,0.33389,0.00014,22.58357]
[1776903500032,41.58,77840.93,0.0,0.33389,0.00014,22.58357]
[1776903500276,41.58,77840.93,0.0,0.33389,0.00014,22.58357]
[1776903500730,41.58,77840.93,0.0,0.33389,0.00014,22.58357]
[1776903500811,41.58,77881.09,0.0,0.33958,0.00014,22.74406]
[1776903501007,41.58,77881.09,0.0,0.33958,0.00014,22.74406]
[1776903501286,41.58,77881.09,0.0,0.33958,0.00014,22.74406]
[1776903501430,41.58,77881.09,0.0,0.33958,0.00014,22.74406]
[1776903501671,41.58,77881.09,0.0,0.33958,0.00014,22.74406]
[1776903501737,41.58,77881.09,0.0,0.33958,0.00014,22.74406]
[1776903501842,41.58,77881.09,0.0,0.33958,0.00014,22.74406]
[1776903501948,41.58,77894.27,0.0,0.34145,0.00014,22.79578]
[1776903502044,41.58,77894.27,0.0,0.34145,0.00014,22.79578]
[1776903502140,41.58,77894.27,0.0,0.34145,0.00014,22.79578]
[1776903502324,41.58,77894.27,0.0,0.34145,0.00014,22.79578]
[1776903502545,41.58,77894.27,0.0,0.34145,0.00014,22.79578]
[1776903502618,41.58,77894.27,0.0,0.34145,0.00014,22.79578]
[1776903502689,41.58,77914.12,0.0,0.34428,0.00014,22.87267]
[1776903503171,41.58,77914.12,0.0,0.34428,0.00014,22.87267]
[1776903503266,41.58,77914.12,0.0,0.34428,0.00014,22.87267]
[1776903503349,41.58,77929.21,0.0,0.34643,0.00014,22.93032]
[1776903504163,41.58,77929.21,0.0,0.34643,0.00014,22.93028]
[1776903505236,41.58,77929.21,0.0,0.34643,0.00014,22.93028]
[1776903505269,41.58,77929.21,0.0,0.34643,0.00014,22.93028]
[1776903505301,41.58,77929.21,0.0,0.34643,0.00014,22.93028]
[1776903505398,41.58,77929.21,0.0,0.34643,0.00014,22.93028]
[1776903505616,41.58,77929.21,0.0,0.34643,0.00014,22.93028]
[1776903505633,41.58,77929.21,0.0,0.34643,0.00014,22.93028]
[1776903505758,41.58,77929.21,0.0,0.34643,0.00014,22.93028]
[1776903505827,41.58,77939.62,0.0,0.34792,0.00014,22.96967]
[1776903506000,41.58,77939.62,0.0,0.34792,0.00014,22.96967]
[1776903506359,41.58,77939.62,0.0,0.34792,0.00014,22.96967]
[1776903506497,41.58,77939.62,0.0,0.34792,0.00014,22.96967]
[1776903506814,41.59,77977.75,0.0,0.35339,0.00014,23.11139]
[1776903507247,41.59,77977.75,0.0,0.35339,0.00014,23.11139]
[1776903507432,41.59,77977.75,0.0,0.35339,0.00014,23.11139]
[1776903507523,41.59,77977.75,0.0,0.35339,0.00014,23.11139]
[1776903507681,41.59,77977.75,0.0,0.35339,0.00014,23.11139]
[1776903507718,41.59,77977.75,0.0,0.35339,0.00014,23.11139]
[1776903507874,41.59,77998.12,0.0,0.35633,0.00014,23.18543]
[1776903508063,41.59,77998.12,0.0,0.35633,0.00014,23.18543]
[1776903508438,41.59,77998.12,0.0,0.35633,0.00014,23.18543]
[1776903508486,41.59,77998.12,0.0,0.35633,0.00014,23.18543]
[1776903508612,41.59,77998.12,0.0,0.35633,0.00014,23.18543]
[1776903508715,41.59,77998.12,0.0,0.35633,0.00014,23.18543]
[1776903508809,41.59,77998.12,0.0,0.35633,0.00014,23.18543]
[1776903508909,41.59,78021.78,0.0,0.35974,0.00014,23.26982]
[1776903509678,41.59,78016.75,0.0,0.35902,0.00014,23.25204]
[1776903510405,41.59,78016.75,0.0,0.35902,0.00014,23.25204]
[1776903510437,41.59,78016.75,0.0,0.35902,0.00014,23.25204]
[1776903510630,41.59,78016.75,0.0,0.35902,0.00014,23.25204]
[1776903510646,41.59,78016.75,0.0,0.35902,0.00014,23.25204]
[1776903510936,41.59,78009.23,0.0,0.35793,0.00014,23.22534]
[1776903511017,41.59,78009.23,0.0,0.35793,0.00014,23.22534]
[1776903511346,41.59,78009.23,0.0,0.35793,0.00014,23.22534]
[1776903511687,41.59,78009.23,0.0,0.35793,0.00014,23.22534]
[1776903511765,41.59,78009.23,0.0,0.35793,0.00014,23.22534]
[1776903511928,41.59,78012.93,0.0,0.35845,0.00014,23.23458]
[1776903512004,41.59,78012.93,0.0,0.35845,0.00014,23.23458]
[1776903512058,41.59,78012.93,0.0,0.35845,0.00014,23.23458]
[1776903512144,41.59,78012.93,0.0,0.35845,0.00014,23.23458]
[1776903512153,41.59,78012.93,0.0,0.35845,0.00014,23.23458]
[1776903512332,41.59,78012.93,0.0,0.35845,0.00014,23.23458]
[1776903512608,41.59,78011.77,0.0,0.35828,0.00014,23.23049]
[1776903513190,41.59,78011.77,0.0,0.35828,0.00014,23.23049]
[1776903513269,41.59,78011.77,0.0,0.35828,0.00014,23.23049]
[1776903513900,41.59,78012.45,0.0,0.35838,0.00014,23.23296]
[1776903514319,41.59,78012.45,0.0,0.35838,0.00014,23.23296]
[1776903514401,41.59,78012.45,0.0,0.35838,0.00014,23.23296]
[1776903514433,41.59,78012.45,0.0,0.35838,0.00014,23.23296]
[1776903514490,41.59,78012.45,0.0,0.35838,0.00014,23.23296]
[1776903514732,41.59,78012.45,0.0,0.35838,0.00014,23.23296]
[1776903514778,41.59,78011.98,0.0,0.35832,0.00014,23.23132]
[1776903515376,41.59,78011.98,0.0,0.35832,0.00014,23.23132]
[1776903515385,41.59,78011.98,0.0,0.35832,0.00014,23.23132]
[1776903515900,41.59,77999.56,0.0,0.35653,0.00014,23.18695]
[1776903516381,41.59,77999.56,0.0,0.35653,0.00014,23.18695]
[1776903516389,41.59,77999.56,0.0,0.35653,0.00014,23.18695]
[1776903516730,41.59,77999.56,0.0,0.35653,0.00014,23.18695]
[1776903516804,41.59,77999.56,0.0,0.35653,0.00014,23.18695]
[1776903516813,41.59,78001.11,0.0,0.35675,0.00014,23.1926]
[1776903517069,41.59,78001.11,0.0,0.35675,0.00014,23.1926]
[1776903517149,41.59,78001.11,0.0,0.35675,0.00014,23.1926]
[1776903517473,41.59,78001.11,0.0,0.35675,0.00014,23.1926]
[1776903517689,41.59,78002.89,0.0,0.35701,0.00014,23.19905]
[1776903518127,41.59,78002.89,0.0,0.35701,0.00014,23.19905]
[1776903518538,41.59,78004.39,0.0,0.35723,0.00014,23.20449]
[1776903519589,41.59,78004.39,0.0,0.35723,0.00014,23.20449]
[1776903519804,41.59,78004.39,0.0,0.35723,0.00014,23.20449]
[1776903519878,41.59,78004.39,0.0,0.35723,0.00014,23.20449]
[1776903519899,41.59,78008.96,0.0,0.35789,0.00014,23.22087]
[1776903519961,41.59,78008.96,0.0,0.35789,0.00014,23.22087]
[1776903520083,41.59,78008.96,0.0,0.35789,0.00014,23.22087]
[1776903520873,41.59,78023.21,0.0,0.35995,0.00014,23.27138]
[1776903521477,41.59,78023.21,0.0,0.35995,0.00014,23.27138]
[1776903521571,41.59,78045.46,0.0,0.36317,0.00014,23.34908]
[1776903522075,41.59,78045.46,0.0,0.36317,0.00014,23.34908]
[1776903522105,41.59,78045.46,0.0,0.36317,0.00014,23.34908]
[1776903522247,41.59,78045.46,0.0,0.36317,0.00014,23.34908]
[1776903522336,41.6,78045.46,0.0,0.36318,0.00014,23.3491]
[1776903523649,41.59,78029.07,0.0,0.3608,0.00014,23.29202]
[1776903524772,41.59,78029.07,0.0,0.3608,0.00014,23.29202]
[1776903524781,41.59,78029.07,0.0,0.3608,0.00014,23.29202]
[1776903524843,41.59,78029.07,0.0,0.3608,0.00014,23.29202]
[1776903524821,41.59,78032.37,0.0,0.36128,0.00014,23.30357]
[1776903525264,41.59,78032.37,0.0,0.36128,0.00014,23.30357]
[1776903525325,41.59,78032.37,0.0,0.36128,0.00014,23.30357]
[1776903525387,41.59,78032.37,0.0,0.36128,0.00014,23.30357]
[1776903525667,41.59,78032.37,0.0,0.36128,0.00014,23.30357]
[1776903525770,41.59,78032.37,0.0,0.36128,0.00014,23.30357]
[1776903525861,41.59,78032.37,0.0,0.36128,0.00014,23.30357]
[1776903526370,41.59,78037.09,0.0,0.36196,0.00014,23.32003]
[1776903526496,41.59,78037.09,0.0,0.36196,0.00014,23.32003]
[1776903526554,41.59,78037.09,0.0,0.36196,0.00014,23.32003]
[1776903526681,41.59,78037.09,0.0,0.36196,0.00014,23.32003]
[1776903526769,41.59,78039.99,0.0,0.36238,0.00014,23.33009]
[1776903527472,41.59,78039.99,0.0,0.36238,0.00014,23.33009]
[1776903527680,41.59,78039.99,0.0,0.36238,0.00014,23.33009]
[1776903527970,41.59,78035.69,0.0,0.36176,0.00014,23.3151]
[1776903528036,41.59,78035.69,0.0,0.36176,0.00014,23.3151]
[1776903528117,41.59,78035.69,0.0,0.36176,0.00014,23.3151]
[1776903528144,41.59,78035.69,0.0,0.36176,0.00014,23.3151]
[1776903528169,41.59,78035.69,0.0,0.36176,0.00014,23.3151]
[1776903528450,41.59,78035.69,0.0,0.36176,0.00014,23.3151]
[1776903528548,41.59,78023.52,0.0,0.35999,0.00014,23.27246]
[1776903529092,41.59,78023.52,0.0,0.35999,0.00014,23.27246]
[1776903529185,41.59,78023.52,0.0,0.35999,0.00014,23.27246]
[1776903529584,41.59,78023.52,0.0,0.35999,0.00014,23.27246]
[1776903529590,41.59,78023.52,0.0,0.35999,0.00014,23.27246]
[1776903529862,41.59,78023.52,0.0,0.35999,0.00014,23.27246]
[1776903529803,41.59,78018.23,0.0,0.35923,0.00014,23.25377]
[1776903530852,41.59,78018.23,0.0,0.35923,0.00014,23.25377]
[1776903530911,41.59,78018.23,0.0,0.35923,0.00014,23.25377]
[1776903530901,41.59,78038.85,0.0,0.36221,0.00014,23.3261]
[1776903531399,41.59,78038.85,0.0,0.36221,0.00014,23.3261]
[1776903533226,41.59,78042.66,0.0,0.36277,0.00014,23.33932]
[1776903533317,41.59,78042.66,0.0,0.36277,0.00014,23.33932]
[1776903533454,41.59,78042.66,0.0,0.36277,0.00014,23.33932]
[1776903533477,41.59,78042.66,0.0,0.36277,0.00014,23.33932]
[1776903533603,41.59,78042.66,0.0,0.36277,0.00014,23.33932]
[1776903533697,41.59,78042.66,0.0,0.36277,0.00014,23.33932]
[1776903533743,41.59,78042.66,0.0,0.36277,0.00014,23.33932]
[1776903533867,41.59,78042.66,0.0,0.36277,0.00014,23.33932]
[1776903533914,41.59,78042.66,0.0,0.36277,0.00014,23.33932]
[1776903533953,41.59,78026.7,0.0,0.36045,0.00014,23.28357]
[1776903534015,41.59,78026.7,0.0,0.36045,0.00014,23.28357]
[1776903534348,41.59,78026.7,0.0,0.36045,0.00014,23.28357]
[1776903534960,41.59,77999.31,0.0,0.3565,0.00014,23.18623]
[1776903535068,41.59,77999.31,0.0,0.3565,0.00014,23.18623]
[1776903535259,41.59,77999.31,0.0,0.3565,0.00014,23.18623]
[1776903535525,41.59,77999.31,0.0,0.3565,0.00014,23.18623]
[1776903535612,41.59,78024.56,0.0,0.36014,0.00014,23.27605]
[1776903535985,41.59,78024.56,0.0,0.36014,0.00014,23.27605]
[1776903536069,41.59,78024.56,0.0,0.36014,0.00014,23.27605]
[1776903536226,41.59,78024.56,0.0,0.36014,0.00014,23.27605]
[1776903536324,41.59,78024.56,0.0,0.36014,0.00014,23.27605]
[1776903536469,41.59,78039.02,0.0,0.36224,0.00014,23.32671]
[1776903536998,41.59,78039.02,0.0,0.36224,0.00014,23.32671]
[1776903537063,41.59,78039.02,0.0,0.36224,0.00014,23.32671]
[1776903537167,41.59,78039.02,0.0,0.36224,0.00014,23.32671]
[1776903537197,41.59,78039.02,0.0,0.36224,0.00014,23.32671]
[1776903537286,41.59,78039.02,0.0,0.36224,0.00014,23.32671]
[1776903537292,41.59,78039.02,0.0,0.36224,0.00014,23.32671]
[1776903537482,41.59,78039.02,0.0,0.36224,0.00014,23.32671]
[1776903537492,41.59,78039.02,0.0,0.36224,0.00014,23.32671]
[1776903537519,41.59,78039.02,0.0,0.36224,0.00014,23.32671]
[1776903537646,41.59,78039.02,0.0,0.36224,0.00014,23.32671]
[1776903537681,41.59,78039.02,0.0,0.36224,0.00014,23.32671]
[1776903537740,41.59,78039.02,0.0,0.36224,0.00014,23.32671]
[1776903537813,41.59,78039.02,0.0,0.36224,0.00014,23.32671]
[1776903537831,41.59,78039.02,0.0,0.36224,0.00014,23.32671]
[1776903537932,41.59,78041.68,0.0,0.36262,0.00014,23.33592]
[1776903538199,41.59,78041.68,0.0,0.36262,0.00014,23.33592]
[1776903538292,41.59,78041.68,0.0,0.36262,0.00014,23.33592]
[1776903538484,41.59,78041.68,0.0,0.36262,0.00014,23.33592]
[1776903538776,41.59,78041.68,0.0,0.36262,0.00014,23.33592]
[1776903538835,41.59,78041.68,0.0,0.36262,0.00014,23.33592]
[1776903538925,41.59,78041.68,0.0,0.36262,0.00014,23.33592]
[1776903538908,41.59,78028.27,0.0,0.36068,0.00014,23.28911]
[1776903538964,41.59,78028.27,0.0,0.36068,0.00014,23.28911]
[1776903539808,41.59,78028.27,0.0,0.36068,0.00014,23.28911]
[1776903539900,41.59,78028.27,0.0,0.36068,0.00014,23.28911]
[1776903539930,41.59,78029.82,0.0,0.3609,0.00014,23.29454]
[1776903540957,41.59,78040.15,0.0,0.3624,0.00014,23.33057]
[1776903542141,41.59,78041.76,0.0,0.36263,0.00014,23.33614]
[1776903542219,41.59,78041.76,0.0,0.36263,0.00014,23.33614]
[1776903542237,41.59,78041.76,0.0,0.36263,0.00014,23.33614]
[1776903542288,41.59,78041.76,0.0,0.36263,0.00014,23.33614]
[1776903542447,41.59,78041.76,0.0,0.36263,0.00014,23.33614]
[1776903542507,41.59,78041.76,0.0,0.36263,0.00014,23.33614]
[1776903542672,41.59,78041.76,0.0,0.36263,0.00014,23.33614]
[1776903542792,41.59,78056.55,0.0,0.36478,0.00015,23.38707]
[1776903543008,41.59,78056.55,0.0,0.36478,0.00015,23.38707]
[1776903543191,41.59,78056.55,0.0,0.36478,0.00015,23.38707]
[1776903543215,41.59,78056.55,0.0,0.36478,0.00015,23.38707]
[1776903543347,41.59,78056.55,0.0,0.36478,0.00015,23.38707]
[1776903543353,41.59,78056.55,0.0,0.36478,0.00015,23.38707]
[1776903543601,41.59,78056.55,0.0,0.36478,0.00015,23.38707]
[1776903543714,41.59,78056.55,0.0,0.36478,0.00015,23.38707]
[1776903543907,41.59,78056.55,0.0,0.36478,0.00015,23.38707]
[1776903543951,41.59,78059.1,0.0,0.36515,0.00015,23.39585]
[1776903544052,41.59,78059.1,0.0,0.36515,0.00015,23.39585]
[1776903544199,41.59,78059.1,0.0,0.36515,0.00015,23.39585]
[1776903544668,41.59,78059.1,0.0,0.36515,0.00015,23.39585]
[1776903544725,41.59,78059.1,0.0,0.36515,0.00015,23.39585]
[1776903544760,41.59,78093.1,0.0,0.37009,0.00015,23.51015]
[1776903545117,41.59,78093.1,0.0,0.37009,0.00015,23.51015]
[1776903545174,41.59,78093.1,0.0,0.37009,0.00015,23.51015]
[1776903545210,41.59,78093.1,0.0,0.37009,0.00015,23.51015]
[1776903545265,41.59,78093.1,0.0,0.37009,0.00015,23.51015]
[1776903545526,41.59,78093.1,0.0,0.3701,0.00015,23.51024]
[1776903546100,41.59,78093.1,0.0,0.3701,0.00015,23.51024]
[1776903546178,41.59,78093.1,0.0,0.3701,0.00015,23.51024]
[1776903546432,41.59,78093.1,0.0,0.3701,0.00015,23.51024]
[1776903546503,41.59,78093.1,0.0,0.3701,0.00015,23.51024]
[1776903546859,41.59,78109.93,0.0,0.37256,0.00015,23.56558]
[1776903547060,41.59,78109.93,0.0,0.37256,0.00015,23.56558]
[1776903547157,41.59,78109.93,0.0,0.37256,0.00015,23.56558]
[1776903547725,41.59,78109.93,0.0,0.37256,0.00015,23.56558]
[1776903547788,41.59,78109.93,0.0,0.37256,0.00015,23.56558]
[1776903547881,41.6,78116.79,0.0,0.37356,0.00015,23.58792]
[1776903548339,41.6,78116.79,0.0,0.37356,0.00015,23.58792]
[1776903548440,41.6,78116.79,0.0,0.37356,0.00015,23.58792]
[1776903548537,41.6,78116.79,0.0,0.37356,0.00015,23.58792]
[1776903548639,41.6,78132.83,0.0,0.37591,0.00015,23.63949]
[1776903549020,41.6,78132.83,0.0,0.37591,0.00015,23.63949]
[1776903549074,41.6,78132.83,0.0,0.37591,0.00015,23.63949]
[1776903549194,41.6,78132.83,0.0,0.37591,0.00015,23.63949]
[1776903549203,41.6,78132.83,0.0,0.37591,0.00015,23.63949]
[1776903549498,41.6,78132.83,0.0,0.37591,0.00015,23.63949]
[1776903549726,41.6,78132.83,0.0,0.37591,0.00015,23.63949]
[1776903549751,41.6,78132.83,0.0,0.37591,0.00015,23.63949]
[1776903549802,41.6,78132.83,0.0,0.37591,0.00015,23.63949]
[1776903549903,41.6,78133.52,0.0,0.37601,0.00015,23.6417]
[1776903550250,41.6,78133.52,0.0,0.37601,0.00015,23.6417]
[1776903550334,41.6,78133.52,0.0,0.37601,0.00015,23.6417]
[1776903550543,41.6,78133.52,0.0,0.37601,0.00015,23.6417]
[1776903550553,41.6,78133.52,0.0,0.37601,0.00015,23.6417]
[1776903550709,41.6,78133.52,0.0,0.37601,0.00015,23.6417]
[1776903550796,41.6,78133.52,0.0,0.37601,0.00015,23.6417]
[1776903550897,41.6,78143.84,0.0,0.37753,0.00015,23.67441]
[1776903551002,41.6,78143.84,0.0,0.37753,0.00015,23.67441]
[1776903551099,41.6,78143.84,0.0,0.37753,0.00015,23.67441]
[1776903551217,41.6,78143.84,0.0,0.37753,0.00015,23.67441]
[1776903551312,41.6,78143.84,0.0,0.37753,0.00015,23.67441]
[1776903551365,41.6,78143.84,0.0,0.37753,0.00015,23.67441]
[1776903551972,41.6,78162.49,0.0,0.38026,0.00015,23.73269]
[1776903552001,41.6,78162.49,0.0,0.38026,0.00015,23.73269]
[1776903552066,41.6,78162.49,0.0,0.38026,0.00015,23.73269]
[1776903552195,41.6,78162.49,0.0,0.38026,0.00015,23.73269]
[1776903552248,41.6,78162.49,0.0,0.38026,0.00015,23.73269]
[1776903552359,41.6,78162.49,0.0,0.38026,0.00015,23.73269]
[1776903552450,41.6,78162.49,0.0,0.38026,0.00015,23.73269]
[1776903552535,41.6,78162.49,0.0,0.38026,0.00015,23.73269]
[1776903552607,41.6,78162.49,0.0,0.38026,0.00015,23.73269]
[1776903552680,41.6,78162.49,0.0,0.38026,0.00015,23.73269]
[1776903552706,41.6,78162.49,0.0,0.38026,0.00015,23.73269]
[1776903552795,41.6,78162.49,0.0,0.38026,0.00015,23.73269]
[1776903552812,41.6,78192.37,0.0,0.38466,0.00015,23.82372]
[1776903553357,41.6,78192.37,0.0,0.38466,0.00015,23.82372]
[1776903553662,41.6,78192.37,0.0,0.38466,0.00015,23.82372]
[1776903553820,41.6,78192.37,0.0,0.38466,0.00015,23.82372]
[1776903553975,41.6,78200.75,0.0,0.3859,0.00015,23.84883]
[1776903554369,41.6,78200.75,0.0,0.3859,0.00015,23.84883]
[1776903554540,41.6,78200.75,0.0,0.3859,0.00015,23.84883]
[1776903554715,41.6,78200.75,0.0,0.3859,0.00015,23.84883]
[1776903554756,41.6,78227.88,0.0,0.38991,0.00015,23.92833]
[1776903555022,41.6,78227.88,0.0,0.38991,0.00015,23.92833]
[1776903555153,41.6,78227.88,0.0,0.38991,0.00015,23.92833]
[1776903555224,41.6,78227.88,0.0,0.38991,0.00015,23.92833]
[1776903555309,41.6,78227.88,0.0,0.38991,0.00015,23.92833]
[1776903555397,41.6,78227.88,0.0,0.38991,0.00015,23.92833]
[1776903555554,41.6,78227.88,0.0,0.38991,0.00015,23.92833]
[1776903556014,41.6,78254.82,0.0,0.3939,0.00015,24.00487]
[1776903556128,41.6,78254.82,0.0,0.3939,0.00015,24.00487]
[1776903556225,41.6,78254.82,0.0,0.3939,0.00015,24.00487]
[1776903556636,41.6,78254.82,0.0,0.3939,0.00015,24.00487]
[1776903556711,41.6,78254.82,0.0,0.3939,0.00015,24.00487]
[1776903557055,41.6,78267.72,0.0,0.39581,0.00015,24.04067]
[1776903557187,41.6,78267.72,0.0,0.39581,0.00015,24.04067]
[1776903557432,41.6,78267.72,0.0,0.39581,0.00015,24.04067]
[1776903557460,41.6,78267.72,0.0,0.39581,0.00015,24.04067]
[1776903557541,41.6,78267.72,0.0,0.39581,0.00015,24.04067]
[1776903557583,41.6,78267.72,0.0,0.39581,0.00015,24.04067]
[1776903557962,41.6,78267.72,0.0,0.39581,0.00015,24.04067]
[1776903557955,41.6,78283.2,0.0,0.3981,0.00015,24.0827]
[1776903558180,41.6,78283.2,0.0,0.3981,0.00015,24.0827]
[1776903558453,41.6,78283.2,0.0,0.3981,0.00015,24.0827]
[1776903559034,41.6,78288.81,0.0,0.39893,0.00015,24.09781]
[1776903559205,41.6,78288.81,0.0,0.39893,0.00015,24.09781]
[1776903559365,41.6,78288.81,0.0,0.39893,0.00015,24.09781]
[1776903559631,41.6,78288.81,0.0,0.39893,0.00015,24.09781]
[1776903559658,41.6,78288.81,0.0,0.39893,0.00015,24.09781]
[1776903559753,41.6,78288.81,0.0,0.39893,0.00015,24.09781]
[1776903559994,41.59,78278.94,0.0,0.39746,0.00015,24.0711]
[1776903560217,41.59,78278.94,0.0,0.39746,0.00015,24.0711]
[1776903560962,41.59,78278.94,0.0,0.39746,0.00015,24.0711]
[1776903560989,41.59,78277.24,0.0,0.39721,0.00015,24.06638]
[1776903561230,41.59,78277.24,0.0,0.39721,0.00015,24.06638]
[1776903561375,41.59,78277.24,0.0,0.39721,0.00015,24.06638]
[1776903561589,41.59,78277.24,0.0,0.39721,0.00015,24.06638]
[1776903561636,41.59,78277.24,0.0,0.39721,0.00015,24.06638]
[1776903561720,41.59,78277.24,0.0,0.39721,0.00015,24.06638]
[1776903561765,41.59,78277.24,0.0,0.39721,0.00015,24.06638]
[1776903561867,41.59,78277.24,0.0,0.39721,0.00015,24.06638]
[1776903561874,41.59,78275.48,0.0,0.39694,0.00015,24.06158]
[1776903562081,41.59,78275.48,0.0,0.39694,0.00015,24.06158]
[1776903562114,41.59,78275.48,0.0,0.39694,0.00015,24.06158]
[1776903562364,41.59,78275.48,0.0,0.39694,0.00015,24.06158]
[1776903562572,41.59,78275.48,0.0,0.39694,0.00015,24.06158]
[1776903562758,41.59,78275.48,0.0,0.39694,0.00015,24.06158]
[1776903562842,41.59,78275.48,0.0,0.39694,0.00015,24.06158]
[1776903562954,41.59,78267.88,0.0,0.39581,0.00015,24.04066]
[1776903563055,41.59,78267.88,0.0,0.39581,0.00015,24.04066]
[1776903563589,41.59,78267.88,0.0,0.39581,0.00015,24.04066]
[1776903563884,41.59,78267.88,0.0,0.39581,0.00015,24.04066]
[1776903564099,41.59,78267.64,0.0,0.39577,0.00015,24.03996]
[1776903564302,41.59,78267.64,0.0,0.39577,0.00015,24.03996]
[1776903564482,41.59,78267.64,0.0,0.39577,0.00015,24.03996]
[1776903564607,41.59,78267.64,0.0,0.39577,0.00015,24.03996]
[1776903564710,41.59,78267.64,0.0,0.39577,0.00015,24.03996]
[1776903564851,41.59,78240.6,0.0,0.39176,0.00015,23.96426]
[1776903565123,41.59,78240.6,0.0,0.39176,0.00015,23.96426]
[1776903565252,41.59,78240.6,0.0,0.39176,0.00015,23.96426]
[1776903565377,41.59,78240.6,0.0,0.39176,0.00015,23.96426]
[1776903565716,41.59,78240.6,0.0,0.39176,0.00015,23.96426]
[1776903565761,41.59,78240.6,0.0,0.39176,0.00015,23.96426]
[1776903565882,41.59,78240.6,0.0,0.39176,0.00015,23.96426]
[1776903565883,41.58,78275.09,0.0,0.39686,0.00015,24.06003]
[1776903566053,41.58,78275.09,0.0,0.39686,0.00015,24.06003]
[1776903566322,41.58,78275.09,0.0,0.39686,0.00015,24.06003]
[1776903566730,41.58,78275.09,0.0,0.39686,0.00015,24.06003]
[1776903566820,41.58,78275.09,0.0,0.39686,0.00015,24.06003]
[1776903566843,41.58,78274.52,0.0,0.39677,0.00015,24.05847]
[1776903567412,41.58,78274.52,0.0,0.39677,0.00015,24.05847]
[1776903567449,41.58,78274.52,0.0,0.39677,0.00015,24.05847]
[1776903567945,41.58,78274.52,0.0,0.39677,0.00015,24.05847]
[1776903567982,41.58,78276.59,0.0,0.39708,0.00015,24.06408]
[1776903568210,41.58,78276.59,0.0,0.39708,0.00015,24.06408]
[1776903568280,41.58,78276.59,0.0,0.39708,0.00015,24.06408]
[1776903568319,41.58,78276.59,0.0,0.39708,0.00015,24.06408]
[1776903568552,41.58,78276.59,0.0,0.39708,0.00015,24.06408]
[1776903568774,41.58,78276.59,0.0,0.39708,0.00015,24.06408]
[1776903568967,41.58,78272.84,0.0,0.39652,0.00015,24.05383]
[1776903569073,41.58,78272.84,0.0,0.39652,0.00015,24.05383]
[1776903569326,41.58,78272.84,0.0,0.39652,0.00015,24.05383]
[1776903569911,41.58,78272.84,0.0,0.39652,0.00015,24.05383]
[1776903570002,41.58,78272.84,0.0,0.39652,0.00015,24.05383]
[1776903569929,41.58,78277.93,0.0,0.39727,0.00015,24.0677]
[1776903570279,41.58,78277.93,0.0,0.39727,0.00015,24.0677]
[1776903570363,41.58,78277.93,0.0,0.39727,0.00015,24.0677]
[1776903570817,41.58,78277.93,0.0,0.39727,0.00015,24.0677]
[1776903570879,41.58,78302.6,0.0,0.40094,0.00015,24.13386]
[1776903571086,41.58,78302.6,0.0,0.40094,0.00015,24.13386]
[1776903571174,41.58,78302.6,0.0,0.40094,0.00015,24.13386]
[1776903571850,41.58,78302.6,0.0,0.40094,0.00015,24.13386]
[1776903571865,41.58,78302.6,0.0,0.40094,0.00015,24.13386]
[1776903571871,41.58,78302.6,0.0,0.40094,0.00015,24.13386]
[1776903571973,41.58,78302.6,0.0,0.40094,0.00015,24.13386]
[1776903571973,41.58,78305.42,0.0,0.40135,0.00015,24.13747]
[1776903572204,41.58,78305.42,0.0,0.40135,0.00015,24.13747]
[1776903572233,41.58,78305.42,0.0,0.40135,0.00015,24.13747]
[1776903572264,41.58,78305.42,0.0,0.40135,0.00015,24.13747]
[1776903572949,41.58,78290.98,0.0,0.3992,0.00015,24.09909]
[1776903573388,41.58,78290.98,0.0,0.3992,0.00015,24.09909]
[1776903573482,41.58,78290.98,0.0,0.3992,0.00015,24.09909]
[1776903573526,41.58,78290.98,0.0,0.3992,0.00015,24.09909]
[1776903573549,41.58,78290.98,0.0,0.3992,0.00015,24.09909]
[1776903573612,41.58,78290.98,0.0,0.3992,0.00015,24.09909]
[1776903573642,41.58,78290.98,0.0,0.3992,0.00015,24.09909]
[1776903573678,41.58,78290.98,0.0,0.3992,0.00015,24.09909]
[1776903573708,41.58,78290.98,0.0,0.3992,0.00015,24.09909]
[1776903573771,41.58,78290.98,0.0,0.3992,0.00015,24.09909]
[1776903573811,41.58,78290.98,0.0,0.3992,0.00015,24.09909]
[1776903573834,41.58,78290.98,0.0,0.3992,0.00015,24.09909]
[1776903573865,41.58,78290.98,0.0,0.3992,0.00015,24.09909]
[1776903573896,41.58,78290.98,0.0,0.3992,0.00015,24.09909]
[1776903573962,41.57,78300.35,0.0,0.40058,0.00015,24.12378]
[1776903574023,41.57,78300.35,0.0,0.40058,0.00015,24.12378]
[1776903574057,41.57,78300.35,0.0,0.40058,0.00015,24.12378]
[1776903574109,41.57,78300.35,0.0,0.40058,0.00015,24.12378]
[1776903574793,41.57,78311.84,0.0,0.40229,0.00015,24.154]
[1776903575258,41.57,78311.84,0.0,0.40229,0.00015,24.154]
[1776903575358,41.57,78311.84,0.0,0.40229,0.00015,24.154]
[1776903575442,41.57,78311.84,0.0,0.40229,0.00015,24.154]
[1776903575481,41.57,78311.84,0.0,0.40229,0.00015,24.154]
[1776903575770,41.57,78312.23,0.0,0.40235,0.00015,24.15502]
[1776903576935,41.57,78341.73,0.0,0.40675,0.00015,24.23061]
[1776903577149,41.57,78341.73,0.0,0.40675,0.00015,24.23061]
[1776903577410,41.57,78341.73,0.0,0.40675,0.00015,24.23061]
[1776903577612,41.57,78341.73,0.0,0.40675,0.00015,24.23061]
[1776903577926,41.58,78371.53,0.0,0.41121,0.00015,24.30397]
[1776903578790,41.58,78371.53,0.0,0.41121,0.00015,24.30398]
[1776903579416,41.58,78371.53,0.0,0.41121,0.00015,24.30398]
[1776903579797,41.57,78337.8,0.0,0.40615,0.00015,24.22043]
[1776903580913,41.57,78337.8,0.0,0.40615,0.00015,24.22043]
[1776903580924,41.57,78337.8,0.0,0.40615,0.00015,24.22043]
[1776903581012,41.57,78329.86,0.0,0.40496,0.00015,24.2003]
[1776903581822,41.57,78329.86,0.0,0.40496,0.00015,24.2003]
[1776903582817,41.57,78338.07,0.0,0.40619,0.00015,24.22115]
[1776903583824,41.57,78354.8,0.0,0.40869,0.00015,24.26291]
[1776903584601,41.57,78354.8,0.0,0.40869,0.00015,24.26291]
[1776903584832,41.57,78340.22,0.0,0.40651,0.00015,24.22658]
[1776903585692,41.57,78340.22,0.0,0.40651,0.00015,24.22658]
[1776903585841,41.56,78353.1,0.0,0.40843,0.00015,24.25859]
[1776903586858,41.56,78346.91,0.0,0.4075,0.00015,24.24312]
[1776903587330,41.56,78346.91,0.0,0.4075,0.00015,24.24312]
[1776903587396,41.56,78346.91,0.0,0.4075,0.00015,24.24312]
[1776903587523,41.56,78346.91,0.0,0.4075,0.00015,24.24312]
[1776903587570,41.56,78346.91,0.0,0.4075,0.00015,24.24312]
[1776903587644,41.56,78346.91,0.0,0.4075,0.00015,24.24312]
[1776903587666,41.56,78346.91,0.0,0.4075,0.00015,24.24312]
[1776903587730,41.56,78346.91,0.0,0.4075,0.00015,24.24312]
[1776903587928,41.56,78334.89,0.0,0.4057,0.00015,24.21289]
[1776903588781,41.56,78334.89,0.0,0.4057,0.00015,24.21289]
[1776903588866,41.56,78340.07,0.0,0.40647,0.00015,24.22598]
[1776903589931,41.56,78340.07,0.0,0.40647,0.00015,24.22598]
[1776903589942,41.56,78340.07,0.0,0.40647,0.00015,24.22598]
[1776903589945,41.56,78340.07,0.0,0.40647,0.00015,24.22598]
[1776903590939,41.56,78338.26,0.0,0.40621,0.00015,24.22143]
[1776903593033,41.56,78357.4,0.0,0.40907,0.00015,24.26914]
[1776903593244,41.56,78357.4,0.0,0.40907,0.00015,24.26914]
[1776903593610,41.56,78357.4,0.0,0.40907,0.00015,24.26914]
[1776903593878,41.56,78357.4,0.0,0.40907,0.00015,24.26914]
[1776903593916,41.56,78357.4,0.0,0.40907,0.00015,24.26914]
[1776903594261,41.56,78357.4,0.0,0.40907,0.00015,24.26914]
[1776903594922,41.56,78389.24,0.0,0.41384,0.00015,24.34574]
[1776903596016,41.56,78424.16,0.0,0.41908,0.00015,24.42574]
[1776903596500,41.56,78424.16,0.0,0.41908,0.00015,24.42574]
[1776903596734,41.56,78424.16,0.0,0.41908,0.00015,24.42574]
[1776903596946,41.57,78424.16,0.0,0.41909,0.00015,24.42579]
[1776903597096,41.57,78424.16,0.0,0.41909,0.00015,24.42579]
[1776903597126,41.57,78424.16,0.0,0.41909,0.00015,24.42579]
[1776903597352,41.57,78424.16,0.0,0.41909,0.00015,24.42579]
[1776903597789,41.57,78424.16,0.0,0.41909,0.00015,24.42579]
[1776903597905,41.57,78424.16,0.0,0.41909,0.00015,24.42579]
[1776903598003,41.57,78447.54,0.0,0.42262,0.00015,24.47716]
[1776903598479,41.57,78447.54,0.0,0.42262,0.00015,24.47716]
[1776903598962,41.57,78447.54,0.0,0.42262,0.00015,24.47715]
[1776903600010,41.57,78415.54,0.0,0.4178,0.00015,24.40652]
[1776903601982,41.56,78405.69,0.0,0.41631,0.00015,24.38393]
[1776903602995,41.55,78395.58,0.0,0.41476,0.00015,24.36017]
[1776903603834,41.55,78395.58,0.0,0.41476,0.00015,24.36017]
[1776903603992,41.55,78395.58,0.0,0.41476,0.00015,24.36017]
[1776903603999,41.55,78383.82,0.0,0.413,0.00015,24.33255]
[1776903604059,41.55,78383.82,0.0,0.413,0.00015,24.33255]
[1776903604829,41.55,78383.82,0.0,0.413,0.00015,24.33255]
[1776903604880,41.55,78383.82,0.0,0.413,0.00015,24.33255]
[1776903605013,41.55,78377.45,0.0,0.41204,0.00015,24.31736]
[1776903605739,41.55,78377.45,0.0,0.41204,0.00015,24.31736]
[1776903606021,41.55,78359.06,0.0,0.40929,0.00015,24.27278]
[1776903607026,41.54,78350.73,0.0,0.40801,0.00015,24.25181]
[1776903608068,41.54,78361.56,0.0,0.40963,0.00015,24.27851]
[1776903608267,41.54,78361.56,0.0,0.40963,0.00015,24.27851]
[1776903608324,41.54,78361.56,0.0,0.40963,0.00015,24.27851]
[1776903608647,41.54,78361.56,0.0,0.40963,0.00015,24.27851]
[1776903608725,41.54,78361.56,0.0,0.40963,0.00015,24.27851]
[1776903609508,41.54,78357.77,0.0,0.40907,0.00015,24.26921]
[1776903609605,41.54,78357.77,0.0,0.40907,0.00015,24.26921]
[1776903610161,41.54,78340.54,0.0,0.40648,0.00015,24.22628]
[1776903611807,41.54,78335.75,0.0,0.40577,0.00015,24.21418]
[1776903612158,41.54,78337.07,0.0,0.40597,0.00015,24.21752]
[1776903612703,41.54,78337.07,0.0,0.40597,0.00015,24.21752]
[1776903612911,41.54,78337.07,0.0,0.40597,0.00015,24.21752]
[1776903613113,41.54,78333.4,0.0,0.40542,0.00015,24.20822]
[1776903613455,41.54,78333.4,0.0,0.40542,0.00015,24.20822]
[1776903614113,41.54,78333.4,0.0,0.40542,0.00015,24.20824]
[1776903615120,41.54,78324.88,0.0,0.40415,0.00015,24.18647]
[1776903615309,41.54,78324.88,0.0,0.40415,0.00015,24.18647]
[1776903615749,41.54,78324.88,0.0,0.40415,0.00015,24.18647]
[1776903616041,41.54,78324.88,0.0,0.40415,0.00015,24.18647]
[1776903616111,41.54,78324.88,0.0,0.40415,0.00015,24.18647]
[1776903616207,41.54,78324.88,0.0,0.40415,0.00015,24.18647]
[1776903616251,41.54,78307.92,0.0,0.40162,0.00015,24.1424]
[1776903616258,41.54,78307.92,0.0,0.40162,0.00015,24.1424]
[1776903616360,41.54,78307.92,0.0,0.40162,0.00015,24.1424]
[1776903617247,41.54,78304.95,0.0,0.40117,0.00015,24.13447]
[1776903617459,41.54,78304.95,0.0,0.40117,0.00015,24.13447]
[1776903617505,41.54,78304.95,0.0,0.40117,0.00015,24.13447]
[1776903617797,41.54,78304.95,0.0,0.40117,0.00015,24.13447]
[1776903618237,41.54,78313.48,0.0,0.40244,0.00015,24.15686]
[1776903618645,41.54,78313.48,0.0,0.40244,0.00015,24.15686]
[1776903618654,41.54,78313.48,0.0,0.40244,0.00015,24.15686]
[1776903618675,41.54,78313.48,0.0,0.40244,0.00015,24.15686]
[1776903618737,41.54,78313.48,0.0,0.40244,0.00015,24.15686]
[1776903619150,41.54,78313.18,0.0,0.40239,0.00015,24.156]
[1776903620157,41.54,78323.61,0.0,0.40395,0.00015,24.18306]
[1776903620327,41.54,78323.61,0.0,0.40395,0.00015,24.18306]
[1776903620339,41.54,78323.61,0.0,0.40395,0.00015,24.18306]
[1776903621031,41.54,78323.61,0.0,0.40395,0.00015,24.18306]
[1776903621071,41.54,78323.61,0.0,0.40395,0.00015,24.18306]
[1776903621092,41.54,78323.61,0.0,0.40395,0.00015,24.18306]
[1776903621183,41.54,78323.61,0.0,0.40395,0.00015,24.18306]
[1776903621216,41.53,78311.32,0.0,0.40211,0.00015,24.15107]
[1776903621268,41.53,78311.32,0.0,0.40211,0.00015,24.15107]
[1776903621363,41.53,78311.32,0.0,0.40211,0.00015,24.15107]
[1776903621372,41.53,78311.32,0.0,0.40211,0.00015,24.15107]
[1776903621375,41.53,78311.32,0.0,0.40211,0.00015,24.15107]
[1776903622173,41.53,78311.09,0.0,0.40207,0.00015,24.15042]
[1776903622336,41.53,78311.09,0.0,0.40207,0.00015,24.15042]
[1776903622373,41.53,78311.09,0.0,0.40207,0.00015,24.15042]
[1776903622674,41.53,78311.09,0.0,0.40207,0.00015,24.15042]
[1776903623177,41.53,78298.33,0.0,0.40017,0.00015,24.11674]
[1776903624003,41.53,78298.33,0.0,0.40017,0.00015,24.11674]
[1776903624185,41.53,78295.49,0.0,0.39974,0.00015,24.10913]
[1776903624665,41.53,78295.49,0.0,0.39974,0.00015,24.10913]
[1776903625049,41.53,78295.49,0.0,0.39974,0.00015,24.10913]
[1776903625235,41.53,78277.04,0.0,0.39699,0.00015,24.05926]
[1776903625483,41.53,78277.04,0.0,0.39699,0.00015,24.05926]
[1776903626198,41.53,78277.04,0.0,0.39699,0.00015,24.05919]
[1776903626402,41.53,78277.04,0.0,0.39699,0.00015,24.05919]
[1776903626422,41.53,78277.04,0.0,0.39699,0.00015,24.05919]
[1776903627213,41.53,78273.68,0.0,0.39648,0.00015,24.04991]
[1776903627529,41.53,78273.68,0.0,0.39648,0.00015,24.04991]
[1776903627645,41.53,78273.68,0.0,0.39648,0.00015,24.04991]
[1776903627740,41.53,78273.68,0.0,0.39648,0.00015,24.04991]
[1776903628213,41.53,78275.51,0.0,0.39676,0.00015,24.05493]
[1776903628726,41.53,78275.51,0.0,0.39676,0.00015,24.05493]
[1776903628941,41.53,78275.51,0.0,0.39676,0.00015,24.05493]
[1776903629032,41.53,78275.51,0.0,0.39676,0.00015,24.05493]
[1776903629226,41.53,78273.75,0.0,0.39649,0.00015,24.05002]
[1776903630031,41.53,78273.75,0.0,0.39649,0.00015,24.05002]
[1776903630974,41.53,78270.74,0.0,0.39604,0.00015,24.04175]
[1776903631075,41.53,78270.74,0.0,0.39604,0.00015,24.04175]
[1776903631256,41.53,78257.24,0.0,0.39402,0.00015,24.00036]
[1776903631369,41.53,78257.24,0.0,0.39402,0.00015,24.00036]
[1776903631522,41.53,78257.24,0.0,0.39402,0.00015,24.00036]
[1776903631555,41.53,78257.24,0.0,0.39402,0.00015,24.00036]
[1776903631565,41.53,78257.24,0.0,0.39402,0.00015,24.00036]
[1776903631791,41.53,78257.24,0.0,0.39402,0.00015,24.00036]
[1776903632244,41.52,78257.24,0.0,0.39401,0.00015,24.00034]
[1776903632791,41.52,78257.24,0.0,0.39401,0.00015,24.00034]
[1776903633256,41.52,78243.57,0.0,0.39198,0.00015,23.96176]
[1776903634172,41.52,78243.57,0.0,0.39198,0.00015,23.96176]
[1776903634262,41.52,78243.57,0.0,0.39198,0.00015,23.96176]
[1776903634264,41.53,78234.11,0.0,0.39058,0.00015,23.93475]
[1776903634456,41.53,78234.11,0.0,0.39058,0.00015,23.93475]
[1776903634578,41.53,78234.11,0.0,0.39058,0.00015,23.93475]
[1776903634666,41.53,78234.11,0.0,0.39058,0.00015,23.93475]
[1776903634775,41.53,78234.11,0.0,0.39058,0.00015,23.93475]
[1776903635137,41.53,78234.11,0.0,0.39058,0.00015,23.93475]
[1776903635338,41.53,78234.11,0.0,0.39058,0.00015,23.93475]
[1776903635289,41.53,78230.39,0.0,0.39003,0.00015,23.92403]
[1776903635548,41.53,78230.39,0.0,0.39003,0.00015,23.92403]
[1776903636341,41.52,78200.37,0.0,0.38558,0.00015,23.83575]
[1776903636600,41.52,78200.37,0.0,0.38558,0.00015,23.83575]
[1776903636800,41.52,78200.37,0.0,0.38558,0.00015,23.83575]
[1776903636870,41.52,78200.37,0.0,0.38558,0.00015,23.83575]
[1776903637196,41.52,78200.37,0.0,0.38558,0.00015,23.83575]
[1776903637205,41.52,78200.37,0.0,0.38558,0.00015,23.83575]
[1776903637212,41.52,78200.37,0.0,0.38558,0.00015,23.83575]
[1776903637270,41.52,78200.37,0.0,0.38558,0.00015,23.83575]
[1776903637319,41.52,78200.37,0.0,0.38558,0.00015,23.83575]
[1776903637697,41.52,78205.32,0.0,0.38631,0.00015,23.85048]
[1776903637707,41.52,78205.32,0.0,0.38631,0.00015,23.85048]
[1776903637883,41.52,78205.32,0.0,0.38631,0.00015,23.85048]
[1776903637978,41.52,78205.32,0.0,0.38631,0.00015,23.85048]
[1776903638047,41.52,78205.32,0.0,0.38631,0.00015,23.85048]
[1776903638291,41.52,78205.32,0.0,0.38631,0.00015,23.8504]
[1776903639717,41.52,78208.93,0.0,0.38684,0.00015,23.86104]
[1776903639984,41.52,78208.93,0.0,0.38684,0.00015,23.86104]
[1776903640115,41.52,78208.93,0.0,0.38684,0.00015,23.86104]
[1776903640214,41.52,78208.93,0.0,0.38684,0.00015,23.86104]
[1776903640303,41.52,78214.31,0.0,0.38763,0.00015,23.87684]
[1776903640659,41.52,78214.31,0.0,0.38763,0.00015,23.87684]
[1776903640770,41.52,78214.31,0.0,0.38763,0.00015,23.87684]
[1776903641186,41.52,78214.31,0.0,0.38763,0.00015,23.87684]
[1776903641311,41.52,78224.5,0.0,0.38913,0.00015,23.90655]
[1776903641744,41.52,78224.5,0.0,0.38913,0.00015,23.90655]
[1776903642319,41.52,78226.2,0.0,0.38939,0.00015,23.91152]
[1776903642940,41.52,78226.2,0.0,0.38939,0.00015,23.91152]
[1776903643358,41.52,78226.2,0.0,0.38939,0.00015,23.91152]
[1776903643398,41.52,78226.58,0.0,0.38945,0.00015,23.91265]
[1776903643424,41.52,78226.58,0.0,0.38945,0.00015,23.91265]
[1776903643492,41.52,78226.58,0.0,0.38945,0.00015,23.91265]
[1776903644334,41.52,78230.2,0.0,0.38998,0.00015,23.92316]
[1776903645351,41.52,78230.2,0.0,0.38998,0.00015,23.92316]
[1776903645395,41.52,78228.07,0.0,0.38967,0.00015,23.91702]
[1776903646467,41.52,78228.32,0.0,0.38971,0.00015,23.91777]
[1776903646590,41.52,78228.32,0.0,0.38971,0.00015,23.91777]
[1776903646962,41.52,78228.32,0.0,0.38971,0.00015,23.91777]
[1776903647070,41.52,78228.32,0.0,0.38971,0.00015,23.91777]
[1776903647192,41.52,78228.32,0.0,0.38971,0.00015,23.91777]
[1776903647354,41.52,78228.59,0.0,0.38975,0.00015,23.91857]
[1776903648121,41.52,78228.59,0.0,0.38975,0.00015,23.91857]
[1776903648201,41.52,78228.59,0.0,0.38975,0.00015,23.91857]
[1776903648366,41.52,78240.77,0.0,0.39156,0.00015,23.95359]
[1776903649573,41.52,78238.7,0.0,0.39125,0.00015,23.94768]
[1776903649665,41.52,78238.7,0.0,0.39125,0.00015,23.94768]
[1776903650375,41.52,78236.2,0.0,0.39088,0.00015,23.94053]
[1776903650790,41.52,78236.2,0.0,0.39088,0.00015,23.94053]
[1776903651097,41.52,78236.2,0.0,0.39088,0.00015,23.94053]
[1776903651136,41.52,78236.2,0.0,0.39088,0.00015,23.94053]
[1776903651407,41.52,78237.48,0.0,0.39107,0.00015,23.9442]
[1776903651472,41.52,78237.48,0.0,0.39107,0.00015,23.9442]
[1776903651711,41.52,78237.48,0.0,0.39107,0.00015,23.9442]
[1776903651784,41.52,78237.48,0.0,0.39107,0.00015,23.9442]
[1776903652389,41.52,78246.78,0.0,0.39245,0.00015,23.9707]
[1776903653372,41.52,78246.78,0.0,0.39245,0.00015,23.9707]
[1776903653396,41.52,78253.11,0.0,0.39339,0.00015,23.98856]
[1776903653696,41.52,78253.11,0.0,0.39339,0.00015,23.98856]
[1776903655362,41.52,78253.25,0.0,0.39341,0.00015,23.98893]
[1776903655372,41.52,78253.25,0.0,0.39341,0.00015,23.98893]
[1776903655402,41.52,78253.25,0.0,0.39341,0.00015,23.98893]
[1776903655947,41.52,78251.75,0.0,0.39319,0.00015,23.98469]
[1776903655957,41.52,78251.75,0.0,0.39319,0.00015,23.98469]
[1776903656418,41.52,78256.87,0.0,0.39395,0.00015,23.99905]
[1776903656858,41.52,78256.87,0.0,0.39395,0.00015,23.99905]
[1776903657005,41.52,78256.87,0.0,0.39395,0.00015,23.99905]
[1776903657097,41.52,78256.87,0.0,0.39395,0.00015,23.99905]
[1776903657178,41.52,78256.87,0.0,0.39395,0.00015,23.99905]
[1776903657250,41.52,78256.87,0.0,0.39395,0.00015,23.99905]
[1776903657424,41.52,78255.93,0.0,0.3938,0.00015,23.9964]
[1776903657731,41.52,78255.93,0.0,0.3938,0.00015,23.9964]
[1776903657773,41.52,78255.93,0.0,0.3938,0.00015,23.9964]
[1776903658039,41.52,78255.93,0.0,0.3938,0.00015,23.9964]
[1776903658109,41.52,78255.93,0.0,0.3938,0.00015,23.9964]
[1776903659020,41.52,78247.23,0.0,0.39251,0.00015,23.97187]
[1776903659034,41.52,78237.76,0.0,0.39111,0.00015,23.9449]
[1776903660608,41.52,78234.2,0.0,0.39058,0.00015,23.93469]
[1776903660649,41.52,78234.2,0.0,0.39058,0.00015,23.93469]
[1776903660773,41.52,78234.2,0.0,0.39058,0.00015,23.93469]
[1776903661406,41.52,78234.2,0.0,0.39058,0.00015,23.93469]
[1776903660951,41.52,78225.98,0.0,0.38936,0.00015,23.91098]
[1776903661699,41.52,78225.98,0.0,0.38936,0.00015,23.91098]
[1776903661733,41.52,78225.98,0.0,0.38936,0.00015,23.91098]
[1776903662354,41.52,78227.84,0.0,0.38964,0.00015,23.91639]
[1776903662936,41.52,78227.84,0.0,0.38964,0.00015,23.91639]
[1776903662956,41.52,78227.84,0.0,0.38964,0.00015,23.91639]
[1776903662997,41.52,78227.84,0.0,0.38964,0.00015,23.91639]
[1776903663037,41.52,78227.84,0.0,0.38964,0.00015,23.91639]
[1776903663167,41.52,78227.84,0.0,0.38964,0.00015,23.91639]
[1776903663400,41.52,78226.21,0.0,0.3894,0.00015,23.9117]
[1776903664113,41.52,78226.21,0.0,0.3894,0.00015,23.9117]
[1776903664147,41.52,78238.1,0.0,0.39116,0.00015,23.94598]
[1776903664759,41.52,78238.1,0.0,0.39116,0.00015,23.94598]
[1776903664832,41.52,78238.1,0.0,0.39116,0.00015,23.94598]
[1776903664955,41.52,78238.1,0.0,0.39116,0.00015,23.94598]
[1776903665191,41.52,78238.1,0.0,0.39116,0.00015,23.94598]
[1776903665223,41.52,78238.1,0.0,0.39116,0.00015,23.94598]
[1776903665232,41.52,78238.1,0.0,0.39116,0.00015,23.94598]
[1776903665245,41.52,78238.1,0.0,0.39116,0.00015,23.94598]
[1776903665292,41.52,78243.98,0.0,0.39204,0.00015,23.96275]
[1776903666070,41.52,78243.98,0.0,0.39204,0.00015,23.96275]
[1776903666141,41.52,78243.98,0.0,0.39204,0.00015,23.96275]
[1776903666674,41.52,78239.06,0.0,0.39131,0.00015,23.94873]
[1776903666687,41.52,78239.06,0.0,0.39131,0.00015,23.94873]
[1776903666814,41.52,78241.89,0.0,0.39173,0.00015,23.95681]
[1776903668179,41.52,78241.89,0.0,0.39173,0.00015,23.95681]
[1776903668254,41.52,78241.89,0.0,0.39173,0.00015,23.95681]
[1776903668319,41.52,78240.98,0.0,0.39159,0.00015,23.95422]
[1776903668751,41.52,78240.98,0.0,0.39159,0.00015,23.95422]
[1776903668770,41.52,78240.98,0.0,0.39159,0.00015,23.95422]
[1776903668865,41.52,78240.98,0.0,0.39159,0.00015,23.95422]
[1776903668917,41.52,78234.24,0.0,0.39059,0.00015,23.93492]
[1776903669671,41.52,78234.24,0.0,0.39059,0.00015,23.93492]
[1776903669724,41.52,78234.24,0.0,0.39059,0.00015,23.93492]
[1776903670252,41.52,78222.85,0.0,0.3889,0.00015,23.90199]
[1776903670654,41.52,78222.85,0.0,0.3889,0.00015,23.90199]
[1776903670876,41.52,78222.85,0.0,0.3889,0.00015,23.90199]
[1776903670928,41.52,78222.85,0.0,0.3889,0.00015,23.90199]
[1776903671256,41.52,78222.85,0.0,0.3889,0.00015,23.90199]
[1776903671329,41.52,78222.85,0.0,0.3889,0.00015,23.90199]
[1776903671430,41.52,78228.8,0.0,0.38979,0.00015,23.91929]
[1776903672104,41.52,78228.8,0.0,0.38979,0.00015,23.91929]
[1776903673447,41.52,78234.68,0.0,0.39066,0.00015,23.93625]
[1776903673532,41.52,78239.47,0.0,0.39137,0.00015,23.94998]
[1776903673804,41.52,78239.47,0.0,0.39137,0.00015,23.94998]
[1776903674140,41.52,78239.47,0.0,0.39137,0.00015,23.94998]
[1776903674384,41.52,78239.47,0.0,0.39137,0.00015,23.94998]
[1776903674443,41.52,78234.29,0.0,0.3906,0.00015,23.93514]
[1776903674767,41.52,78227.27,0.0,0.38956,0.00015,23.9149]
[1776903677402,41.52,78221.29,0.0,0.38868,0.00015,23.89754]
[1776903677414,41.52,78221.29,0.0,0.38868,0.00015,23.89754]
[1776903677404,41.52,78219.33,0.0,0.38839,0.00015,23.89185]
[1776903677597,41.52,78219.33,0.0,0.38839,0.00015,23.89185]
[1776903680064,41.53,78227.1,0.0,0.38954,0.00015,23.91454]
[1776903681234,41.53,78227.1,0.0,0.38954,0.00015,23.91454]
[1776903681357,41.53,78227.1,0.0,0.38954,0.00015,23.91454]
[1776903681495,41.53,78228.42,0.0,0.38974,0.00015,23.91838]
[1776903681977,41.53,78213.43,0.0,0.38753,0.00015,23.87472]
[1776903683233,41.53,78213.43,0.0,0.38753,0.00015,23.87472]
[1776903683295,41.53,78213.43,0.0,0.38753,0.00015,23.87472]
[1776903683420,41.53,78213.43,0.0,0.38753,0.00015,23.87472]
[1776903683446,41.53,78213.43,0.0,0.38753,0.00015,23.87472]
[1776903683837,41.53,78210.48,0.0,0.38709,0.00015,23.86603]
[1776903684018,41.53,78210.48,0.0,0.38709,0.00015,23.86603]
[1776903684142,41.53,78210.48,0.0,0.38709,0.00015,23.86603]
[1776903684413,41.53,78214.49,0.0,0.38769,0.00015,23.87788]
[1776903684680,41.53,78214.49,0.0,0.38769,0.00015,23.87788]
[1776903684783,41.53,78214.49,0.0,0.38769,0.00015,23.87788]
[1776903684853,41.53,78220.68,0.0,0.3886,0.00015,23.896]
[1776903686353,41.53,78220.68,0.0,0.3886,0.00015,23.896]
[1776903686433,41.53,78220.68,0.0,0.3886,0.00015,23.896]
[1776903686447,41.53,78220.68,0.0,0.3886,0.00015,23.896]
[1776903686457,41.53,78220.68,0.0,0.3886,0.00015,23.896]
[1776903686365,41.53,78223.93,0.0,0.38909,0.00015,23.90554]
[1776903686475,41.53,78223.93,0.0,0.38909,0.00015,23.90554]
[1776903686476,41.53,78223.93,0.0,0.38909,0.00015,23.90554]
[1776903686525,41.53,78223.93,0.0,0.38909,0.00015,23.90554]
[1776903686557,41.53,78223.93,0.0,0.38909,0.00015,23.90554]
[1776903687230,41.53,78223.93,0.0,0.38909,0.00015,23.90554]
[1776903687280,41.53,78223.93,0.0,0.38909,0.00015,23.90554]
[1776903687381,41.53,78225.46,0.0,0.38931,0.00015,23.91001]
[1776903687622,41.53,78225.46,0.0,0.38931,0.00015,23.91001]
[1776903687698,41.53,78225.46,0.0,0.38931,0.00015,23.91001]
[1776903687734,41.53,78225.46,0.0,0.38931,0.00015,23.91001]
[1776903687817,41.53,78225.46,0.0,0.38931,0.00015,23.91001]
[1776903687874,41.53,78225.46,0.0,0.38931,0.00015,23.91001]
[1776903687941,41.53,78225.46,0.0,0.38931,0.00015,23.91001]
[1776903689334,41.53,78225.12,0.0,0.38927,0.00015,23.90904]
[1776903689375,41.53,78225.12,0.0,0.38927,0.00015,23.90904]
[1776903690759,41.53,78222.63,0.0,0.3889,0.00015,23.90185]
[1776903690837,41.53,78222.63,0.0,0.3889,0.00015,23.90185]
[1776903690938,41.53,78214.32,0.0,0.38767,0.00015,23.87758]
[1776903692465,41.53,78214.32,0.0,0.38767,0.00015,23.87758]
[1776903693357,41.53,78208.73,0.0,0.38683,0.00015,23.85725]
[1776903693448,41.53,78208.52,0.0,0.3868,0.00015,23.85669]
[1776903694288,41.53,78208.52,0.0,0.3868,0.00015,23.85669]
[1776903694370,41.53,78208.52,0.0,0.3868,0.00015,23.85669]
[1776903694424,41.53,78208.52,0.0,0.3868,0.00015,23.85669]
[1776903694409,41.53,78198.11,0.0,0.38527,0.00015,23.8258]
[1776903694489,41.53,78198.11,0.0,0.38527,0.00015,23.8258]
[1776903695434,41.53,78195.34,0.0,0.38486,0.00015,23.81749]
[1776903696040,41.53,78195.34,0.0,0.38486,0.00015,23.81749]
[1776903696108,41.53,78195.34,0.0,0.38486,0.00015,23.81749]
[1776903696321,41.53,78186.19,0.0,0.3835,0.00015,23.7899]
[1776903696539,41.53,78186.19,0.0,0.3835,0.00015,23.7899]
[1776903697176,41.53,78186.19,0.0,0.3835,0.00015,23.7899]
[1776903697181,41.53,78186.19,0.0,0.3835,0.00015,23.7899]
[1776903697263,41.53,78186.19,0.0,0.3835,0.00015,23.7899]
[1776903697304,41.53,78186.19,0.0,0.3835,0.00015,23.7899]
[1776903697364,41.53,78185.0,0.0,0.38333,0.00015,23.7863]
[1776903697678,41.53,78185.0,0.0,0.38333,0.00015,23.7863]
[1776903697899,41.53,78185.0,0.0,0.38333,0.00015,23.7863]
[1776903698116,41.53,78185.0,0.0,0.38333,0.00015,23.7863]
[1776903698145,41.53,78185.0,0.0,0.38333,0.00015,23.7863]
[1776903698238,41.53,78185.0,0.0,0.38333,0.00015,23.7863]
[1776903698260,41.53,78195.49,0.0,0.38488,0.00015,23.81793]
[1776903699410,41.53,78186.83,0.0,0.3836,0.00015,23.79178]
[1776903700194,41.53,78186.83,0.0,0.3836,0.00015,23.79178]
[1776903700362,41.53,78186.83,0.0,0.3836,0.00015,23.79178]
[1776903700461,41.53,78186.34,0.0,0.38352,0.00015,23.79021]
[1776903700804,41.53,78186.34,0.0,0.38352,0.00015,23.79021]
[1776903700895,41.53,78186.34,0.0,0.38352,0.00015,23.79021]
[1776903700924,41.53,78186.34,0.0,0.38352,0.00015,23.79021]
[1776903700947,41.53,78183.69,0.0,0.38312,0.00015,23.7821]
[1776903702232,41.53,78183.69,0.0,0.38312,0.00015,23.7821]
[1776903702239,41.53,78183.69,0.0,0.38312,0.00015,23.7821]
[1776903702241,41.53,78183.69,0.0,0.38312,0.00015,23.7821]
[1776903702447,41.53,78184.6,0.0,0.38325,0.00015,23.78479]
[1776903702578,41.53,78184.6,0.0,0.38325,0.00015,23.78479]
[1776903702585,41.53,78184.6,0.0,0.38325,0.00015,23.78479]
[1776903702861,41.53,78184.6,0.0,0.38325,0.00015,23.78479]
[1776903702914,41.53,78184.6,0.0,0.38325,0.00015,23.78479]
[1776903703016,41.53,78185.08,0.0,0.38332,0.00015,23.78618]
[1776903704618,41.53,78186.27,0.0,0.38349,0.00015,23.78972]
[1776903704858,41.53,78186.27,0.0,0.38349,0.00015,23.78972]
[1776903704926,41.53,78186.27,0.0,0.38349,0.00015,23.78972]
[1776903705219,41.53,78186.27,0.0,0.38349,0.00015,23.78972]
[1776903705367,41.53,78186.27,0.0,0.38349,0.00015,23.78972]
[1776903705411,41.53,78185.46,0.0,0.38338,0.00015,23.78733]
[1776903706069,41.53,78185.46,0.0,0.38338,0.00015,23.78733]
[1776903706232,41.53,78185.46,0.0,0.38338,0.00015,23.78733]
[1776903706248,41.53,78185.46,0.0,0.38338,0.00015,23.78733]
[1776903706289,41.53,78180.0,0.0,0.38257,0.00015,23.77079]
[1776903706849,41.53,78180.0,0.0,0.38257,0.00015,23.77079]
[1776903706900,41.53,78180.0,0.0,0.38257,0.00015,23.77079]
[1776903706925,41.53,78180.0,0.0,0.38257,0.00015,23.77079]
[1776903706950,41.53,78180.0,0.0,0.38257,0.00015,23.77079]
[1776903707001,41.53,78180.0,0.0,0.38257,0.00015,23.77079]
[1776903707241,41.53,78180.0,0.0,0.38257,0.00015,23.77079]
[1776903707327,41.53,78180.0,0.0,0.38257,0.00015,23.77079]
[1776903707479,41.53,78173.65,0.0,0.38163,0.00015,23.7513]
[1776903707789,41.53,78173.65,0.0,0.38163,0.00015,23.7513]
[1776903707804,41.53,78173.65,0.0,0.38163,0.00015,23.7513]
[1776903707983,41.53,78173.65,0.0,0.38163,0.00015,23.7513]
[1776903708039,41.53,78173.65,0.0,0.38163,0.00015,23.7513]
[1776903708125,41.53,78154.78,0.0,0.37885,0.00015,23.69276]
[1776903708713,41.53,78154.78,0.0,0.37885,0.00015,23.69276]
[1776903709032,41.53,78151.44,0.0,0.37836,0.00015,23.68222]
[1776903710267,41.53,78151.44,0.0,0.37836,0.00015,23.68222]
[1776903710458,41.52,78153.78,0.0,0.3787,0.00015,23.68953]
[1776903710659,41.52,78153.78,0.0,0.3787,0.00015,23.68953]
[1776903710692,41.52,78153.78,0.0,0.3787,0.00015,23.68953]
[1776903711650,41.52,78153.67,0.0,0.37868,0.00015,23.68916]
[1776903712674,41.52,78153.4,0.0,0.37864,0.00015,23.68828]
[1776903713387,41.52,78153.4,0.0,0.37864,0.00015,23.68828]
[1776903713422,41.52,78153.4,0.0,0.37864,0.00015,23.68828]
[1776903713454,41.52,78153.4,0.0,0.37864,0.00015,23.68828]
[1776903713460,41.52,78153.73,0.0,0.37869,0.00015,23.68928]
[1776903715541,41.52,78159.44,0.0,0.37953,0.00015,23.70706]
[1776903715553,41.52,78159.44,0.0,0.37953,0.00015,23.70706]
[1776903715557,41.52,78159.44,0.0,0.37953,0.00015,23.70706]
[1776903716027,41.52,78159.44,0.0,0.37953,0.00015,23.70706]
[1776903716111,41.52,78159.44,0.0,0.37953,0.00015,23.70706]
[1776903716149,41.52,78159.44,0.0,0.37953,0.00015,23.70706]
[1776903716213,41.52,78154.33,0.0,0.37877,0.00015,23.69106]
[1776903717543,41.52,78151.56,0.0,0.37836,0.00015,23.68234]
[1776903717604,41.52,78151.56,0.0,0.37836,0.00015,23.68234]
[1776903718438,41.52,78151.56,0.0,0.37836,0.00015,23.68234]
[1776903718450,41.52,78151.56,0.0,0.37836,0.00015,23.68234]
[1776903718398,41.52,78140.62,0.0,0.37675,0.00015,23.64776]
[1776903718695,41.52,78140.62,0.0,0.37675,0.00015,23.64776]
[1776903718768,41.52,78140.62,0.0,0.37675,0.00015,23.64776]
[1776903718885,41.52,78140.62,0.0,0.37675,0.00015,23.64776]
[1776903719334,41.52,78140.62,0.0,0.37675,0.00015,23.64776]
[1776903719340,41.52,78140.62,0.0,0.37675,0.00015,23.64776]
[1776903719406,41.52,78140.62,0.0,0.37675,0.00015,23.64776]
[1776903719499,41.52,78148.25,0.0,0.37787,0.00015,23.67187]
[1776903720079,41.52,78148.25,0.0,0.37787,0.00015,23.67187]
[1776903720423,41.52,78159.65,0.0,0.37955,0.00015,23.70758]
[1776903720736,41.52,78159.65,0.0,0.37955,0.00015,23.70758]
[1776903720913,41.52,78159.65,0.0,0.37955,0.00015,23.70758]
[1776903721161,41.52,78167.42,0.0,0.38069,0.00015,23.73166]
[1776903721854,41.52,78167.42,0.0,0.38069,0.00015,23.73166]
[1776903721948,41.52,78167.42,0.0,0.38069,0.00015,23.73166]
[1776903722292,41.52,78167.42,0.0,0.38069,0.00015,23.73166]
[1776903722299,41.52,78167.42,0.0,0.38069,0.00015,23.73166]
[1776903722348,41.52,78167.42,0.0,0.38069,0.00015,23.73166]
[1776903722390,41.52,78167.42,0.0,0.38069,0.00015,23.73166]
[1776903722471,41.52,78167.42,0.0,0.38069,0.00015,23.73166]
[1776903722500,41.52,78167.42,0.0,0.38069,0.00015,23.73166]
[1776903722458,41.52,78176.1,0.0,0.38197,0.00015,23.75837]
[1776903722612,41.52,78176.1,0.0,0.38197,0.00015,23.75837]
[1776903723249,41.52,78176.1,0.0,0.38197,0.00015,23.75837]
[1776903723331,41.52,78176.1,0.0,0.38197,0.00015,23.75837]
[1776903723428,41.52,78165.51,0.0,0.38041,0.00015,23.72575]
[1776903724144,41.52,78181.65,0.0,0.38279,0.00015,23.77524]
[1776903724899,41.52,78181.65,0.0,0.38279,0.00015,23.77524]
[1776903724909,41.52,78181.65,0.0,0.38279,0.00015,23.77524]
[1776903725213,41.52,78182.51,0.0,0.38291,0.00015,23.77784]
[1776903726397,41.52,78182.51,0.0,0.38291,0.00015,23.77784]
[1776903726546,41.52,78184.37,0.0,0.38318,0.00015,23.78345]
[1776903726827,41.52,78184.37,0.0,0.38318,0.00015,23.78345]
[1776903726976,41.52,78184.37,0.0,0.38318,0.00015,23.78345]
[1776903727334,41.52,78184.37,0.0,0.38318,0.00015,23.78345]
[1776903727474,41.52,78184.37,0.0,0.38318,0.00015,23.78345]
[1776903727338,41.52,78201.44,0.0,0.3857,0.00015,23.83476]
[1776903728085,41.52,78209.2,0.0,0.38686,0.00015,23.8579]
[1776903729238,41.52,78213.7,0.0,0.38753,0.00015,23.87123]
[1776903732471,41.52,78213.49,0.0,0.3875,0.00015,23.87071]
[1776903732734,41.52,78211.35,0.0,0.38719,0.00015,23.86446]
[1776903732875,41.52,78211.35,0.0,0.38719,0.00015,23.86446]
[1776903732898,41.52,78211.35,0.0,0.38719,0.00015,23.86446]
[1776903732983,41.52,78211.35,0.0,0.38719,0.00015,23.86446]
[1776903733013,41.52,78211.35,0.0,0.38719,0.00015,23.86446]
[1776903733356,41.52,78211.35,0.0,0.38719,0.00015,23.86446]
[1776903733437,41.52,78211.35,0.0,0.38719,0.00015,23.86446]
[1776903733416,41.53,78188.39,0.0,0.3838,0.00015,23.7961]
[1776903734461,41.53,78176.6,0.0,0.38206,0.00015,23.76025]
[1776903735210,41.53,78176.6,0.0,0.38206,0.00015,23.76025]
[1776903735228,41.53,78176.6,0.0,0.38206,0.00015,23.76025]
[1776903735525,41.52,78179.51,0.0,0.38249,0.00015,23.76904]
[1776903736095,41.52,78179.51,0.0,0.38249,0.00015,23.76904]
[1776903736343,41.52,78179.51,0.0,0.38249,0.00015,23.76904]
[1776903736352,41.52,78179.51,0.0,0.38249,0.00015,23.76904]
[1776903736358,41.52,78179.51,0.0,0.38249,0.00015,23.76904]
[1776903736444,41.52,78185.21,0.0,0.38333,0.00015,23.78631]
[1776903736784,41.52,78185.21,0.0,0.38333,0.00015,23.78631]
[1776903736836,41.52,78185.21,0.0,0.38333,0.00015,23.78631]
[1776903736978,41.52,78185.21,0.0,0.38333,0.00015,23.78631]
[1776903736985,41.52,78185.21,0.0,0.38333,0.00015,23.78631]
[1776903737363,41.52,78193.98,0.0,0.38462,0.00015,23.81271]
[1776903737918,41.52,78193.98,0.0,0.38462,0.00015,23.81271]
[1776903737991,41.52,78193.98,0.0,0.38462,0.00015,23.81271]
[1776903738317,41.52,78202.35,0.0,0.38585,0.00015,23.83773]
[1776903738927,41.52,78202.35,0.0,0.38585,0.00015,23.83773]
[1776903739564,41.52,78208.39,0.0,0.38674,0.00015,23.85563]
[1776903739726,41.52,78208.39,0.0,0.38674,0.00015,23.85563]
[1776903739739,41.52,78208.39,0.0,0.38674,0.00015,23.85563]
[1776903739785,41.52,78208.39,0.0,0.38674,0.00015,23.85563]
[1776903740480,41.52,78208.39,0.0,0.38674,0.00015,23.85563]
[1776903740489,41.52,78215.66,0.0,0.38782,0.00015,23.87712]
[1776903742372,41.52,78220.15,0.0,0.38849,0.00015,23.89032]
[1776903744845,41.53,78222.31,0.0,0.38882,0.00015,23.89673]
[1776903744882,41.53,78222.31,0.0,0.38882,0.00015,23.89673]
[1776903744901,41.53,78222.31,0.0,0.38882,0.00015,23.89673]
[1776903744921,41.53,78222.31,0.0,0.38882,0.00015,23.89673]
[1776903745192,41.53,78222.31,0.0,0.38882,0.00015,23.89673]
[1776903745275,41.53,78231.63,0.0,0.3902,0.00015,23.92376]
[1776903746428,41.53,78231.63,0.0,0.3902,0.00015,23.92376]
[1776903746500,41.53,78231.63,0.0,0.3902,0.00015,23.92376]
[1776903746512,41.53,78231.63,0.0,0.3902,0.00015,23.92376]
[1776903746448,41.53,78238.41,0.0,0.39121,0.00015,23.94325]
[1776903747069,41.53,78238.41,0.0,0.39121,0.00015,23.94325]
[1776903747387,41.53,78242.61,0.0,0.39183,0.00015,23.95525]
[1776903749289,41.53,78242.61,0.0,0.39183,0.00015,23.95525]
[1776903749535,41.53,78242.69,0.0,0.39184,0.00015,23.95548]
[1776903750900,41.53,78244.27,0.0,0.39208,0.00015,23.95996]
[1776903751382,41.53,78253.78,0.0,0.39347,0.00015,23.98293]
[1776903751642,41.53,78253.78,0.0,0.39347,0.00015,23.98293]
[1776903751872,41.53,78253.78,0.0,0.39347,0.00015,23.98293]
[1776903751944,41.53,78253.78,0.0,0.39347,0.00015,23.98293]
[1776903752181,41.53,78253.78,0.0,0.39347,0.00015,23.98293]
[1776903752392,41.53,78253.78,0.0,0.39347,0.00015,23.98293]
[1776903752494,41.53,78262.5,0.0,0.39477,0.00015,24.00731]
[1776903752996,41.53,78262.5,0.0,0.39477,0.00015,24.00731]
[1776903753307,41.53,78267.15,0.0,0.39546,0.00015,24.02019]
[1776903753667,41.53,78267.15,0.0,0.39546,0.00015,24.02019]
[1776903753830,41.53,78267.15,0.0,0.39546,0.00015,24.02019]
[1776903754119,41.53,78267.15,0.0,0.39546,0.00015,24.02019]
[1776903754219,41.53,78267.15,0.0,0.39546,0.00015,24.02019]
[1776903754661,41.53,78271.55,0.0,0.39611,0.00015,24.03233]
[1776903754725,41.53,78271.55,0.0,0.39611,0.00015,24.03233]
[1776903755206,41.53,78271.55,0.0,0.39611,0.00015,24.03233]
[1776903755457,41.53,78271.55,0.0,0.39611,0.00015,24.03233]
[1776903755520,41.53,78271.55,0.0,0.39611,0.00015,24.03233]
[1776903757295,41.53,78274.63,0.0,0.39657,0.00015,24.04078]
[1776903757305,41.53,78274.63,0.0,0.39657,0.00015,24.04078]
[1776903757445,41.53,78279.34,0.0,0.39727,0.00015,24.05365]
[1776903758669,41.53,78279.34,0.0,0.39727,0.00015,24.05365]
[1776903758764,41.53,78279.34,0.0,0.39727,0.00015,24.05365]
[1776903758772,41.53,78279.34,0.0,0.39727,0.00015,24.05365]
[1776903758891,41.53,78279.34,0.0,0.39727,0.00015,24.05365]
[1776903759005,41.53,78279.34,0.0,0.39727,0.00015,24.05365]
[1776903759234,41.53,78279.34,0.0,0.39727,0.00015,24.05365]
[1776903759336,41.53,78286.08,0.0,0.39827,0.00015,24.07193]
[1776903760337,41.53,78286.08,0.0,0.39827,0.00015,24.07193]
[1776903760615,41.53,78288.19,0.0,0.39859,0.00015,24.07765]
[1776903761471,41.53,78288.19,0.0,0.39859,0.00015,24.07765]
[1776903762601,41.53,78288.81,0.0,0.39868,0.00015,24.07933]
[1776903762626,41.53,78288.81,0.0,0.39868,0.00015,24.07933]
[1776903762782,41.53,78288.81,0.0,0.39868,0.00015,24.07933]
[1776903762900,41.53,78288.81,0.0,0.39868,0.00015,24.07933]
[1776903763210,41.53,78288.81,0.0,0.39868,0.00015,24.07933]
[1776903763259,41.53,78288.81,0.0,0.39868,0.00015,24.07933]
[1776903763312,41.53,78272.25,0.0,0.39622,0.00015,24.03426]
[1776903763781,41.53,78272.25,0.0,0.39622,0.00015,24.03426]
[1776903763859,41.53,78272.25,0.0,0.39622,0.00015,24.03426]
[1776903763896,41.53,78272.25,0.0,0.39622,0.00015,24.03426]
[1776903765185,41.52,78272.25,0.0,0.39621,0.00015,24.03419]
[1776903765239,41.52,78272.25,0.0,0.39621,0.00015,24.03419]
[1776903765268,41.52,78272.25,0.0,0.39621,0.00015,24.03419]
[1776903765345,41.52,78278.33,0.0,0.39712,0.00015,24.05082]
[1776903765614,41.52,78278.33,0.0,0.39712,0.00015,24.05082]
[1776903765932,41.52,78278.33,0.0,0.39712,0.00015,24.05082]
[1776903765938,41.52,78278.33,0.0,0.39712,0.00015,24.05082]
[1776903766063,41.52,78278.33,0.0,0.39712,0.00015,24.05082]
[1776903766168,41.52,78278.33,0.0,0.39712,0.00015,24.05082]
[1776903766247,41.52,78278.33,0.0,0.39712,0.00015,24.05082]
[1776903766349,41.52,78268.16,0.0,0.3956,0.00015,24.02285]
[1776903766644,41.52,78268.16,0.0,0.3956,0.00015,24.02285]
[1776903766703,41.52,78268.16,0.0,0.3956,0.00015,24.02285]
[1776903767339,41.52,78268.16,0.0,0.3956,0.00015,24.02285]
[1776903767429,41.52,78268.16,0.0,0.3956,0.00015,24.02285]
[1776903767521,41.52,78268.16,0.0,0.3956,0.00015,24.02285]
[1776903768524,41.52,78263.22,0.0,0.39486,0.00015,24.00915]
[1776903768545,41.52,78263.22,0.0,0.39486,0.00015,24.00915]
[1776903769184,41.52,78260.28,0.0,0.39443,0.00015,24.00097]
[1776903769242,41.52,78260.28,0.0,0.39443,0.00015,24.00097]
[1776903769366,41.52,78260.28,0.0,0.39443,0.00015,24.00097]
[1776903769397,41.52,78260.28,0.0,0.39443,0.00015,24.00097]
[1776903769402,41.52,78260.28,0.0,0.39443,0.00015,24.00097]
[1776903769555,41.52,78259.42,0.0,0.3943,0.00015,23.99859]
[1776903769659,41.52,78259.42,0.0,0.3943,0.00015,23.99859]
[1776903770713,41.52,78258.44,0.0,0.39415,0.00015,23.99582]
[1776903771451,41.52,78258.44,0.0,0.39415,0.00015,23.99582]
[1776903771490,41.52,78258.44,0.0,0.39415,0.00015,23.99582]
[1776903771533,41.52,78254.56,0.0,0.39357,0.00015,23.98493]
[1776903776091,41.52,78253.08,0.0,0.39335,0.00015,23.98072]
[1776903776187,41.52,78253.08,0.0,0.39335,0.00015,23.98072]
[1776903776500,41.52,78253.08,0.0,0.39335,0.00015,23.98072]
[1776903776552,41.52,78253.08,0.0,0.39335,0.00015,23.98072]
[1776903776846,41.52,78253.08,0.0,0.39335,0.00015,23.98072]
[1776903776904,41.52,78253.08,0.0,0.39335,0.00015,23.98072]
[1776903776926,41.52,78253.08,0.0,0.39335,0.00015,23.98072]
[1776903777510,41.52,78234.27,0.0,0.39056,0.00015,23.92722]
[1776903778479,41.52,78234.27,0.0,0.39056,0.00015,23.92722]
[1776903778546,41.52,78234.27,0.0,0.39056,0.00015,23.92722]
[1776903778558,41.52,78234.27,0.0,0.39056,0.00015,23.92722]
[1776903778561,41.52,78234.27,0.0,0.39056,0.00015,23.92722]
[1776903779523,41.52,78234.27,0.0,0.39056,0.00015,23.92723]
[1776903779373,41.52,78232.25,0.0,0.39026,0.00015,23.92144]
[1776903779598,41.52,78232.25,0.0,0.39026,0.00015,23.92144]
[1776903781642,41.52,78230.4,0.0,0.38999,0.00015,23.91616]
[1776903782394,41.52,78230.4,0.0,0.38999,0.00015,23.91618]
[1776903783173,41.52,78230.4,0.0,0.38999,0.00015,23.91618]
[1776903783264,41.52,78230.4,0.0,0.38999,0.00015,23.91618]
[1776903783346,41.52,78230.4,0.0,0.38999,0.00015,23.91618]
[1776903783545,41.52,78230.4,0.0,0.38999,0.00015,23.91618]
[1776903783404,41.52,78223.56,0.0,0.38898,0.00015,23.89639]
[1776903784482,41.52,78222.29,0.0,0.38879,0.00015,23.89274]
[1776903787114,41.53,78220.28,0.0,0.3885,0.00015,23.88697]
[1776903787179,41.53,78220.28,0.0,0.3885,0.00015,23.88697]
[1776903787594,41.53,78219.47,0.0,0.38839,0.00015,23.88465]
[1776903788256,41.53,78219.47,0.0,0.38839,0.00015,23.88465]
[1776903788327,41.53,78219.47,0.0,0.38839,0.00015,23.88465]
[1776903788566,41.53,78219.47,0.0,0.38839,0.00015,23.88465]
[1776903788436,41.53,78224.25,0.0,0.3891,0.00015,23.89863]
[1776903788597,41.53,78224.25,0.0,0.3891,0.00015,23.89863]
[1776903789435,41.53,78224.25,0.0,0.3891,0.00015,23.89863]
[1776903789455,41.53,78224.25,0.0,0.3891,0.00015,23.89863]
[1776903789536,41.53,78215.82,0.0,0.38785,0.00015,23.87406]
[1776903789670,41.53,78215.82,0.0,0.38785,0.00015,23.87406]
[1776903789712,41.53,78215.82,0.0,0.38785,0.00015,23.87406]
[1776903789783,41.53,78215.82,0.0,0.38785,0.00015,23.87406]
[1776903790450,41.53,78215.82,0.0,0.38785,0.00015,23.8741]
[1776903791429,41.53,78215.82,0.0,0.38785,0.00015,23.8741]
[1776903791468,41.53,78200.18,0.0,0.38554,0.00015,23.8278]
[1776903791677,41.53,78200.18,0.0,0.38554,0.00015,23.8278]
[1776903791699,41.53,78200.18,0.0,0.38554,0.00015,23.8278]
[1776903791724,41.53,78200.18,0.0,0.38554,0.00015,23.8278]
[1776903792545,41.53,78203.47,0.0,0.38602,0.00015,23.83759]
[1776903792827,41.53,78203.47,0.0,0.38602,0.00015,23.83759]
[1776903793472,41.53,78203.47,0.0,0.38602,0.00015,23.83758]
[1776903794901,41.53,78206.76,0.0,0.38651,0.00015,23.84734]
[1776903794912,41.53,78206.76,0.0,0.38651,0.00015,23.84734]
[1776903795670,41.53,78202.85,0.0,0.38593,0.00015,23.83571]
[1776903796482,41.53,78202.85,0.0,0.38593,0.00015,23.83571]
[1776903797908,41.53,78204.68,0.0,0.3862,0.00015,23.8412]
[1776903798308,41.53,78204.68,0.0,0.3862,0.00015,23.8412]
[1776903798506,41.53,78204.09,0.0,0.38612,0.00015,23.83952]
[1776903801014,41.53,78201.29,0.0,0.38571,0.00015,23.83124]
[1776903801055,41.53,78201.29,0.0,0.38571,0.00015,23.83124]
[1776903801317,41.53,78201.29,0.0,0.38571,0.00015,23.83124]
[1776903801384,41.53,78201.29,0.0,0.38571,0.00015,23.83124]
[1776903801476,41.53,78201.29,0.0,0.38571,0.00015,23.83124]
[1776903801534,41.53,78179.08,0.0,0.38243,0.00015,23.76425]
[1776903801751,41.53,78179.08,0.0,0.38243,0.00015,23.76425]
[1776903801808,41.53,78179.08,0.0,0.38243,0.00015,23.76425]
[1776903802533,41.53,78179.08,0.0,0.38243,0.00015,23.76425]
[1776903802606,41.53,78179.08,0.0,0.38243,0.00015,23.76425]
[1776903802879,41.53,78176.16,0.0,0.38199,0.00015,23.75523]
[1776903802909,41.53,78176.16,0.0,0.38199,0.00015,23.75523]
[1776903802931,41.53,78176.16,0.0,0.38199,0.00015,23.75523]
[1776903803168,41.53,78176.16,0.0,0.38199,0.00015,23.75523]
[1776903803188,41.53,78176.16,0.0,0.38199,0.00015,23.75523]
[1776903803219,41.53,78176.16,0.0,0.38199,0.00015,23.75523]
[1776903803535,41.53,78176.16,0.0,0.38199,0.00015,23.75523]
[1776903803636,41.53,78164.44,0.0,0.38026,0.00015,23.71906]
[1776903803841,41.53,78164.44,0.0,0.38026,0.00015,23.71906]
[1776903803911,41.53,78164.44,0.0,0.38026,0.00015,23.71906]
[1776903805854,41.53,78161.61,0.0,0.37984,0.00015,23.71017]
[1776903805878,41.53,78161.61,0.0,0.37984,0.00015,23.71017]
[1776903805953,41.53,78161.61,0.0,0.37984,0.00015,23.71017]
[1776903805961,41.53,78161.61,0.0,0.37984,0.00015,23.71017]
[1776903806582,41.53,78168.8,0.0,0.3809,0.00015,23.7324]
[1776903807589,41.53,78168.8,0.0,0.3809,0.00015,23.7324]
[1776903808443,41.53,78168.8,0.0,0.3809,0.00015,23.73236]
[1776903808557,41.53,78168.8,0.0,0.3809,0.00015,23.73236]
[1776903808636,41.52,78183.76,0.0,0.3831,0.00015,23.77811]
[1776903808805,41.52,78183.76,0.0,0.3831,0.00015,23.77811]
[1776903808907,41.52,78183.76,0.0,0.3831,0.00015,23.77811]
[1776903809048,41.52,78183.76,0.0,0.3831,0.00015,23.77811]
[1776903809174,41.52,78183.76,0.0,0.3831,0.00015,23.77811]
[1776903809220,41.52,78183.76,0.0,0.3831,0.00015,23.77811]
[1776903809416,41.52,78183.76,0.0,0.3831,0.00015,23.77811]
[1776903809514,41.52,78183.76,0.0,0.3831,0.00015,23.77811]
[1776903809530,41.52,78183.76,0.0,0.3831,0.00015,23.77811]
[1776903809624,41.52,78183.76,0.0,0.3831,0.00015,23.77811]
[1776903809655,41.52,78183.76,0.0,0.3831,0.00015,23.77811]
[1776903809651,41.52,78209.3,0.0,0.38687,0.00015,23.85461]
[1776903810592,41.53,78209.3,0.0,0.38687,0.00015,23.85464]
[1776903811598,41.53,78221.81,0.0,0.38871,0.00015,23.88752]
[1776903812791,41.53,78221.01,0.0,0.38859,0.00015,23.88523]
[1776903812812,41.53,78221.01,0.0,0.38859,0.00015,23.88523]
[1776903812881,41.53,78221.01,0.0,0.38859,0.00015,23.88523]
[1776903812959,41.53,78221.01,0.0,0.38859,0.00015,23.88523]
[1776903813073,41.53,78221.01,0.0,0.38859,0.00015,23.88523]
[1776903813613,41.53,78219.14,0.0,0.38832,0.00015,23.87981]
[1776903813755,41.53,78219.14,0.0,0.38832,0.00015,23.87981]
[1776903813796,41.53,78219.14,0.0,0.38832,0.00015,23.87981]
[1776903813876,41.53,78219.14,0.0,0.38832,0.00015,23.87981]
[1776903814162,41.53,78219.14,0.0,0.38832,0.00015,23.87981]
[1776903814235,41.53,78219.14,0.0,0.38832,0.00015,23.87981]
[1776903814344,41.53,78219.14,0.0,0.38832,0.00015,23.87981]
[1776903814398,41.53,78219.14,0.0,0.38832,0.00015,23.87981]
[1776903814508,41.53,78219.14,0.0,0.38832,0.00015,23.87981]
[1776903814650,41.53,78228.76,0.0,0.38974,0.00015,23.90775]
[1776903814794,41.53,78228.76,0.0,0.38974,0.00015,23.90775]
[1776903814982,41.53,78228.76,0.0,0.38974,0.00015,23.90775]
[1776903815255,41.53,78228.76,0.0,0.38974,0.00015,23.90775]
[1776903815633,41.53,78228.76,0.0,0.38975,0.00015,23.9078]
[1776903816152,41.53,78228.76,0.0,0.38975,0.00015,23.9078]
[1776903816183,41.53,78228.76,0.0,0.38975,0.00015,23.9078]
[1776903816634,41.53,78230.32,0.0,0.38998,0.00015,23.91234]
[1776903816900,41.53,78230.32,0.0,0.38998,0.00015,23.91234]
[1776903816970,41.53,78230.32,0.0,0.38998,0.00015,23.91234]
[1776903817674,41.53,78232.27,0.0,0.39027,0.00015,23.91798]
[1776903818709,41.53,78232.27,0.0,0.39027,0.00015,23.918]
[1776903818927,41.53,78232.27,0.0,0.39027,0.00015,23.918]
[1776903819420,41.53,78232.27,0.0,0.39027,0.00015,23.918]
[1776903819517,41.53,78232.27,0.0,0.39027,0.00015,23.918]
[1776903819613,41.53,78232.27,0.0,0.39027,0.00015,23.918]
[1776903819762,41.53,78236.59,0.0,0.39091,0.00015,23.93043]
[1776903819822,41.53,78236.59,0.0,0.39091,0.00015,23.93043]
[1776903819849,41.53,78236.59,0.0,0.39091,0.00015,23.93043]
[1776903820311,41.53,78236.59,0.0,0.39091,0.00015,23.93043]
[1776903820397,41.53,78236.59,0.0,0.39091,0.00015,23.93043]
[1776903820440,41.53,78236.59,0.0,0.39091,0.00015,23.93043]
[1776903820658,41.53,78236.59,0.0,0.39091,0.00015,23.93043]
[1776903820661,41.53,78236.59,0.0,0.39091,0.00015,23.93043]
[1776903820678,41.53,78218.95,0.0,0.3883,0.00015,23.87934]
[1776903820768,41.53,78218.95,0.0,0.3883,0.00015,23.87934]
[1776903821012,41.53,78218.95,0.0,0.3883,0.00015,23.87934]
[1776903821222,41.53,78218.95,0.0,0.3883,0.00015,23.87934]
[1776903821357,41.53,78218.95,0.0,0.3883,0.00015,23.87934]
[1776903821464,41.53,78218.95,0.0,0.3883,0.00015,23.87934]
[1776903821685,41.53,78223.12,0.0,0.38892,0.00015,23.89154]
[1776903822692,41.53,78239.12,0.0,0.39129,0.00015,23.93769]
[1776903823239,41.53,78239.12,0.0,0.39129,0.00015,23.93769]
[1776903823334,41.53,78239.12,0.0,0.39129,0.00015,23.93769]
[1776903823348,41.53,78239.12,0.0,0.39129,0.00015,23.93769]
[1776903823672,41.53,78239.12,0.0,0.39129,0.00015,23.93769]
[1776903823701,41.53,78250.05,0.0,0.39291,0.00015,23.96874]
[1776903825750,41.53,78245.57,0.0,0.39224,0.00015,23.95605]
[1776903826194,41.53,78245.57,0.0,0.39224,0.00015,23.95605]
[1776903826246,41.53,78245.57,0.0,0.39224,0.00015,23.95605]
[1776903826322,41.53,78245.57,0.0,0.39224,0.00015,23.95605]
[1776903826443,41.53,78241.18,0.0,0.39159,0.00015,23.94357]
[1776903827650,41.53,78226.89,0.0,0.38947,0.00015,23.9025]
[1776903828872,41.53,78226.89,0.0,0.38947,0.00015,23.9025]
[1776903828884,41.53,78226.89,0.0,0.38947,0.00015,23.9025]
[1776903828971,41.53,78226.89,0.0,0.38947,0.00015,23.9025]
[1776903829359,41.53,78226.89,0.0,0.38947,0.00015,23.9025]
[1776903829366,41.53,78226.89,0.0,0.38947,0.00015,23.9025]
[1776903829455,41.53,78224.84,0.0,0.38917,0.00015,23.89661]
[1776903830263,41.53,78224.84,0.0,0.38917,0.00015,23.89661]
[1776903830349,41.53,78235.18,0.0,0.39071,0.00015,23.9265]
[1776903830986,41.53,78235.18,0.0,0.39071,0.00015,23.9265]
[1776903831262,41.53,78235.18,0.0,0.39071,0.00015,23.9265]
[1776903831438,41.53,78235.18,0.0,0.39071,0.00015,23.9265]
[1776903831612,41.53,78235.18,0.0,0.39071,0.00015,23.9265]
[1776903831621,41.53,78235.18,0.0,0.39071,0.00015,23.9265]
[1776903831663,41.53,78235.18,0.0,0.39071,0.00015,23.9265]
[1776903831680,41.53,78235.18,0.0,0.39071,0.00015,23.9265]
[1776903831707,41.53,78235.35,0.0,0.39074,0.00015,23.92701]
[1776903832211,41.53,78235.35,0.0,0.39074,0.00015,23.92701]
[1776903832270,41.53,78235.35,0.0,0.39074,0.00015,23.92701]
[1776903833615,41.53,78230.48,0.0,0.39001,0.00015,23.91301]
[1776903833926,41.53,78227.15,0.0,0.38952,0.00015,23.90341]
[1776903835109,41.53,78226.78,0.0,0.38947,0.00015,23.90237]
[1776903835177,41.53,78226.78,0.0,0.38947,0.00015,23.90237]
[1776903835958,41.53,78226.09,0.0,0.38937,0.00015,23.9004]
[1776903836311,41.53,78226.09,0.0,0.38937,0.00015,23.9004]
[1776903836882,41.54,78223.47,0.0,0.38898,0.00015,23.89282]
[1776903837874,41.54,78221.1,0.0,0.38863,0.00015,23.88595]
[1776903837946,41.54,78221.1,0.0,0.38863,0.00015,23.88595]
[1776903838271,41.54,78221.1,0.0,0.38863,0.00015,23.88595]
[1776903838452,41.54,78225.04,0.0,0.38922,0.00015,23.89746]
[1776903839054,41.54,78225.04,0.0,0.38922,0.00015,23.89746]
[1776903839166,41.54,78225.04,0.0,0.38922,0.00015,23.89746]
[1776903839514,41.54,78232.58,0.0,0.39034,0.00015,23.91928]
[1776903840338,41.54,78232.58,0.0,0.39034,0.00015,23.91928]
[1776903840600,41.54,78223.78,0.0,0.38904,0.00015,23.89385]
[1776903846411,41.54,78218.72,0.0,0.38829,0.00015,23.87924]
[1776903849080,41.54,78219.02,0.0,0.38835,0.00015,23.88024]
[1776903849170,41.54,78219.02,0.0,0.38835,0.00015,23.88024]
[1776903850433,41.54,78213.78,0.0,0.38757,0.00015,23.86497]
[1776903850728,41.55,78210.27,0.0,0.38706,0.00015,23.85468]
[1776903851305,41.55,78210.27,0.0,0.38706,0.00015,23.85468]
[1776903851574,41.55,78210.27,0.0,0.38706,0.00015,23.85468]
[1776903851667,41.55,78210.27,0.0,0.38706,0.00015,23.85468]
[1776903851741,41.55,78211.6,0.0,0.38726,0.00015,23.85866]
[1776903851761,41.55,78211.6,0.0,0.38726,0.00015,23.85866]
[1776903852432,41.55,78211.6,0.0,0.38726,0.00015,23.85866]
[1776903852718,41.55,78217.88,0.0,0.38819,0.00015,23.87714]
[1776903853057,41.55,78217.88,0.0,0.38819,0.00015,23.87714]
[1776903853373,41.55,78217.88,0.0,0.38819,0.00015,23.87714]
[1776903853479,41.55,78217.88,0.0,0.38819,0.00015,23.87714]
[1776903853613,41.55,78217.88,0.0,0.38819,0.00015,23.87714]
[1776903853680,41.55,78217.88,0.0,0.38819,0.00015,23.87714]
[1776903853693,41.55,78222.08,0.0,0.38881,0.00015,23.88944]
[1776903853867,41.55,78222.08,0.0,0.38881,0.00015,23.88944]
[1776903853939,41.55,78222.08,0.0,0.38881,0.00015,23.88944]
[1776903853962,41.55,78222.08,0.0,0.38881,0.00015,23.88944]
[1776903854053,41.55,78222.08,0.0,0.38881,0.00015,23.88944]
[1776903854204,41.55,78222.08,0.0,0.38881,0.00015,23.88944]
[1776903854410,41.55,78222.08,0.0,0.38881,0.00015,23.88944]
[1776903854517,41.55,78222.08,0.0,0.38881,0.00015,23.88944]
[1776903854598,41.55,78240.64,0.0,0.39157,0.00015,23.94297]
[1776903856584,41.55,78240.64,0.0,0.39157,0.00015,23.94297]
[1776903856639,41.55,78250.93,0.0,0.39309,0.00015,23.97213]
[1776903858316,41.55,78250.93,0.0,0.39309,0.00015,23.97212]
[1776903858519,41.55,78250.93,0.0,0.39309,0.00015,23.97212]
[1776903858583,41.55,78250.93,0.0,0.39309,0.00015,23.97212]
[1776903858619,41.55,78250.78,0.0,0.39307,0.00015,23.97168]
[1776903859503,41.55,78250.78,0.0,0.39307,0.00015,23.97168]
[1776903859680,41.55,78250.78,0.0,0.39307,0.00015,23.97168]
[1776903859765,41.55,78246.51,0.0,0.39244,0.00015,23.95961]
[1776903859952,41.55,78246.51,0.0,0.39244,0.00015,23.95961]
[1776903860008,41.55,78246.51,0.0,0.39244,0.00015,23.95961]
[1776903860107,41.55,78246.51,0.0,0.39244,0.00015,23.95961]
[1776903860427,41.55,78246.51,0.0,0.39244,0.00015,23.95961]
[1776903860496,41.55,78246.51,0.0,0.39244,0.00015,23.95961]
[1776903860570,41.55,78246.51,0.0,0.39244,0.00015,23.95961]
[1776903860637,41.55,78267.78,0.0,0.3956,0.00015,24.01908]
[1776903861179,41.55,78282.04,0.0,0.39772,0.00015,24.05812]
[1776903861850,41.55,78282.04,0.0,0.39772,0.00015,24.05812]
[1776903861912,41.55,78282.04,0.0,0.39772,0.00015,24.05812]
[1776903862042,41.55,78282.04,0.0,0.39772,0.00015,24.05812]
[1776903862122,41.55,78282.04,0.0,0.39772,0.00015,24.05812]
[1776903862154,41.55,78282.04,0.0,0.39772,0.00015,24.05812]
[1776903862557,41.55,78282.04,0.0,0.39772,0.00015,24.05812]
[1776903862601,41.55,78282.04,0.0,0.39772,0.00015,24.05812]
[1776903862642,41.55,78278.88,0.0,0.39724,0.00015,24.04949]
[1776903863430,41.55,78278.88,0.0,0.39724,0.00015,24.04949]
[1776903863472,41.55,78278.88,0.0,0.39724,0.00015,24.04949]
[1776903863692,41.55,78278.88,0.0,0.39724,0.00015,24.04949]
[1776903863742,41.55,78276.17,0.0,0.39684,0.00015,24.04204]
[1776903865255,41.55,78276.17,0.0,0.39683,0.00015,24.04199]
[1776903865346,41.55,78276.17,0.0,0.39683,0.00015,24.04199]
[1776903865358,41.54,78277.3,0.0,0.397,0.00015,24.04503]
[1776903866457,41.54,78277.3,0.0,0.397,0.00015,24.04503]
[1776903866500,41.54,78277.3,0.0,0.397,0.00015,24.04503]
[1776903866510,41.54,78287.57,0.0,0.39853,0.00015,24.07285]
[1776903867104,41.54,78287.57,0.0,0.39853,0.00015,24.07285]
[1776903867538,41.54,78287.87,0.0,0.39857,0.00015,24.07368]
[1776903867979,41.54,78287.87,0.0,0.39857,0.00015,24.07368]
[1776903867987,41.54,78287.87,0.0,0.39857,0.00015,24.07368]
[1776903868017,41.54,78287.87,0.0,0.39857,0.00015,24.07368]
[1776903868040,41.54,78287.87,0.0,0.39857,0.00015,24.07368]
[1776903868101,41.54,78287.87,0.0,0.39857,0.00015,24.07368]
[1776903868188,41.54,78283.5,0.0,0.39792,0.00015,24.06188]
[1776903868875,41.54,78283.5,0.0,0.39792,0.00015,24.06188]
[1776903869247,41.54,78283.5,0.0,0.39792,0.00015,24.06188]
[1776903869348,41.54,78287.01,0.0,0.39844,0.00015,24.07138]
[1776903870228,41.54,78287.01,0.0,0.39844,0.00015,24.07138]
[1776903870242,41.54,78287.01,0.0,0.39844,0.00015,24.07138]
[1776903870275,41.54,78287.01,0.0,0.39844,0.00015,24.07138]
[1776903870706,41.54,78287.01,0.0,0.39844,0.00015,24.07138]
[1776903870329,41.54,78288.67,0.0,0.39869,0.00015,24.07587]
[1776903871633,41.54,78285.6,0.0,0.39822,0.00015,24.06371]
[1776903877081,41.55,78286.02,0.0,0.39829,0.00015,24.06491]
[1776903882114,41.55,78285.79,0.0,0.39826,0.00015,24.06436]
[1776903884537,41.55,78281.97,0.0,0.39769,0.00015,24.05403]
[1776903884799,41.55,78287.94,0.0,0.39858,0.00015,24.0702]
[1776903885712,41.55,78287.94,0.0,0.39858,0.00015,24.0702]
[1776903886471,41.55,78287.21,0.0,0.39847,0.00015,24.06826]
[1776903887219,41.55,78285.56,0.0,0.39823,0.00015,24.06382]
[1776903888087,41.55,78286.03,0.0,0.3983,0.00015,24.06511]
[1776903893130,41.55,78289.58,0.0,0.39883,0.00015,24.07476]
[1776903896761,41.55,78296.02,0.0,0.3998,0.00015,24.09208]
[1776903897358,41.55,78296.02,0.0,0.3998,0.00015,24.09208]
[1776903898952,41.55,78294.83,0.0,0.39962,0.00015,24.08893]
[1776903899079,41.55,78294.83,0.0,0.39962,0.00015,24.08893]
[1776903899261,41.55,78294.83,0.0,0.39962,0.00015,24.08893]
[1776903899606,41.55,78294.83,0.0,0.39962,0.00015,24.08893]
[1776903899741,41.55,78282.89,0.0,0.39784,0.00015,24.0568]
[1776903899813,41.55,78282.89,0.0,0.39784,0.00015,24.0568]
[1776903900027,41.55,78282.89,0.0,0.39784,0.00015,24.0568]
[1776903900561,41.55,78267.32,0.0,0.39553,0.00015,24.01419]
[1776903901070,41.55,78267.32,0.0,0.39553,0.00015,24.01419]
[1776903901119,41.55,78267.32,0.0,0.39553,0.00015,24.01419]
[1776903901151,41.55,78267.32,0.0,0.39553,0.00015,24.01419]
[1776903901353,41.55,78267.32,0.0,0.39553,0.00015,24.01419]
[1776903901737,41.55,78267.32,0.0,0.39553,0.00015,24.01419]
[1776903901730,41.55,78266.07,0.0,0.39534,0.00015,24.01069]
[1776903902093,41.55,78266.07,0.0,0.39534,0.00015,24.01069]
[1776903902259,41.55,78266.07,0.0,0.39534,0.00015,24.01069]
[1776903902307,41.55,78266.07,0.0,0.39534,0.00015,24.01069]
[1776903902314,41.55,78266.07,0.0,0.39534,0.00015,24.01069]
[1776903902319,41.55,78266.07,0.0,0.39534,0.00015,24.01069]
[1776903902725,41.55,78255.96,0.0,0.39383,0.00015,23.98252]
[1776903903717,41.55,78247.79,0.0,0.39262,0.00015,23.95951]
[1776903904700,41.55,78247.79,0.0,0.39262,0.00015,23.95951]
[1776903905147,41.55,78250.4,0.0,0.39301,0.00015,23.96688]
[1776903905276,41.55,78250.4,0.0,0.39301,0.00015,23.96689]
[1776903906813,41.55,78240.92,0.0,0.3916,0.00015,23.94003]
[1776903906860,41.55,78240.92,0.0,0.3916,0.00015,23.94003]
[1776903906895,41.55,78240.92,0.0,0.3916,0.00015,23.94003]
[1776903907293,41.55,78240.92,0.0,0.3916,0.00015,23.94003]
[1776903907361,41.55,78226.25,0.0,0.38943,0.00015,23.89789]
[1776903907960,41.55,78226.25,0.0,0.38943,0.00015,23.89789]
[1776903908004,41.55,78226.25,0.0,0.38943,0.00015,23.89789]
[1776903908060,41.55,78226.25,0.0,0.38943,0.00015,23.89789]
[1776903908598,41.55,78226.25,0.0,0.38943,0.00015,23.89789]
[1776903908634,41.55,78226.25,0.0,0.38943,0.00015,23.89789]
[1776903908918,41.55,78217.84,0.0,0.38818,0.00015,23.87344]
[1776903910168,41.55,78217.84,0.0,0.38819,0.00015,23.87349]
[1776903911092,41.56,78213.36,0.0,0.38753,0.00015,23.86041]
[1776903911112,41.56,78213.36,0.0,0.38753,0.00015,23.86041]
[1776903911148,41.56,78213.36,0.0,0.38753,0.00015,23.86041]
[1776903911162,41.56,78213.36,0.0,0.38753,0.00015,23.86041]
[1776903911213,41.56,78213.36,0.0,0.38753,0.00015,23.86041]
[1776903911231,41.56,78213.36,0.0,0.38753,0.00015,23.86041]
[1776903911356,41.56,78213.36,0.0,0.38753,0.00015,23.86041]
[1776903911527,41.56,78219.01,0.0,0.38837,0.00015,23.87703]
[1776903912133,41.56,78219.01,0.0,0.38837,0.00015,23.87703]
[1776903913021,41.56,78219.01,0.0,0.38837,0.00015,23.87701]
[1776903913071,41.56,78219.01,0.0,0.38837,0.00015,23.87701]
[1776903913128,41.56,78219.01,0.0,0.38837,0.00015,23.87701]
[1776903913334,41.56,78230.18,0.0,0.39002,0.00015,23.90948]
[1776903914022,41.56,78230.18,0.0,0.39002,0.00015,23.90948]
[1776903914065,41.56,78230.18,0.0,0.39002,0.00015,23.90948]
[1776903914244,41.56,78230.18,0.0,0.39002,0.00015,23.90948]
[1776903914359,41.56,78230.18,0.0,0.39002,0.00015,23.90948]
[1776903914444,41.56,78230.18,0.0,0.39002,0.00015,23.90948]
[1776903914446,41.56,78232.81,0.0,0.39041,0.00015,23.91709]
[1776903915340,41.56,78232.81,0.0,0.39041,0.00015,23.91709]
[1776903915429,41.56,78239.22,0.0,0.39137,0.00015,23.93549]
[1776903921635,41.56,78238.05,0.0,0.3912,0.00015,23.93223]
[1776903921805,41.56,78238.05,0.0,0.3912,0.00015,23.93223]
[1776903922638,41.56,78234.03,0.0,0.3906,0.00015,23.92073]
[1776903922734,41.56,78241.71,0.0,0.39174,0.00015,23.94271]
[1776903923332,41.56,78241.71,0.0,0.39174,0.00015,23.94271]
[1776903923634,41.56,78241.71,0.0,0.39174,0.00015,23.94271]
[1776903925545,41.56,78241.95,0.0,0.39178,0.00015,23.94342]
[1776903925583,41.56,78241.95,0.0,0.39178,0.00015,23.94342]
[1776903925631,41.56,78241.95,0.0,0.39178,0.00015,23.94342]
[1776903925732,41.56,78243.19,0.0,0.39197,0.00015,23.94696]
[1776903926899,41.56,78243.19,0.0,0.39197,0.00015,23.94697]
[1776903926971,41.56,78243.19,0.0,0.39197,0.00015,23.94697]
[1776903926995,41.56,78243.19,0.0,0.39197,0.00015,23.94697]
[1776903927122,41.56,78243.19,0.0,0.39197,0.00015,23.94697]
[1776903927301,41.56,78243.19,0.0,0.39197,0.00015,23.94697]
[1776903927394,41.56,78243.19,0.0,0.39197,0.00015,23.94697]
[1776903927396,41.56,78243.19,0.0,0.39197,0.00015,23.94697]
[1776903927804,41.56,78243.19,0.0,0.39197,0.00015,23.94697]
[1776903927761,41.56,78267.27,0.0,0.39554,0.00015,24.01444]
[1776903928413,41.56,78267.27,0.0,0.39554,0.00015,24.01444]
[1776903928473,41.56,78267.27,0.0,0.39554,0.00015,24.01444]
[1776903928642,41.56,78267.27,0.0,0.39554,0.00015,24.01444]
[1776903928668,41.56,78275.14,0.0,0.39671,0.00015,24.03607]
[1776903929523,41.56,78275.14,0.0,0.39671,0.00015,24.03607]
[1776903929606,41.56,78275.14,0.0,0.39671,0.00015,24.03607]
[1776903929681,41.56,78276.35,0.0,0.39689,0.00015,24.03935]
[1776903929983,41.56,78276.35,0.0,0.39689,0.00015,24.03935]
[1776903930030,41.56,78276.35,0.0,0.39689,0.00015,24.03935]
[1776903930068,41.56,78276.35,0.0,0.39689,0.00015,24.03935]
[1776903930260,41.56,78276.35,0.0,0.39689,0.00015,24.03935]
[1776903930450,41.56,78276.35,0.0,0.39689,0.00015,24.03935]
[1776903932285,41.56,78273.01,0.0,0.39638,0.00015,24.02632]
[1776903932308,41.56,78273.01,0.0,0.39638,0.00015,24.02632]
[1776903932469,41.56,78273.01,0.0,0.39638,0.00015,24.02632]
[1776903933522,41.56,78273.01,0.0,0.39638,0.00015,24.02632]
[1776903933567,41.56,78273.01,0.0,0.39638,0.00015,24.02632]
[1776903933680,41.56,78279.8,0.0,0.39739,0.00015,24.04488]
[1776903934043,41.56,78279.8,0.0,0.39739,0.00015,24.04488]
[1776903934056,41.56,78279.8,0.0,0.39739,0.00015,24.04488]
[1776903934136,41.56,78279.8,0.0,0.39739,0.00015,24.04488]
[1776903934705,41.56,78280.82,0.0,0.39754,0.00015,24.04764]
[1776903936947,41.56,78283.83,0.0,0.39799,0.00015,24.05582]
[1776903936988,41.56,78283.83,0.0,0.39799,0.00015,24.05582]
[1776903937025,41.56,78283.83,0.0,0.39799,0.00015,24.05582]
[1776903937094,41.56,78283.83,0.0,0.39799,0.00015,24.05582]
[1776903937503,41.56,78284.96,0.0,0.39816,0.00015,24.0589]
[1776903938204,41.56,78284.96,0.0,0.39816,0.00015,24.0589]
[1776903938253,41.56,78284.96,0.0,0.39816,0.00015,24.0589]
[1776903938272,41.56,78284.96,0.0,0.39816,0.00015,24.0589]
[1776903938325,41.56,78284.96,0.0,0.39816,0.00015,24.0589]
[1776903938492,41.56,78284.96,0.0,0.39816,0.00015,24.0589]
[1776903938593,41.56,78303.3,0.0,0.40089,0.00015,24.10794]
[1776903939666,41.56,78303.3,0.0,0.40089,0.00015,24.10794]
[1776903939767,41.56,78308.9,0.0,0.40173,0.00015,24.1227]
[1776903940047,41.56,78308.9,0.0,0.40173,0.00015,24.1227]
[1776903940088,41.56,78308.9,0.0,0.40173,0.00015,24.1227]
[1776903940526,41.56,78308.9,0.0,0.40173,0.00015,24.12269]
[1776903943111,41.56,78313.12,0.0,0.40236,0.00015,24.13376]
[1776903943144,41.56,78313.12,0.0,0.40236,0.00015,24.13376]
[1776903943643,41.56,78313.12,0.0,0.40236,0.00015,24.13376]
[1776903943697,41.56,78313.12,0.0,0.40236,0.00015,24.13376]
[1776903943703,41.56,78313.12,0.0,0.40236,0.00015,24.13376]
[1776903943717,41.57,78314.35,0.0,0.40254,0.00015,24.13701]
[1776903943888,41.57,78314.35,0.0,0.40254,0.00015,24.13701]
[1776903943934,41.57,78314.35,0.0,0.40254,0.00015,24.13701]
[1776903944087,41.57,78314.35,0.0,0.40254,0.00015,24.13701]
[1776903944139,41.57,78314.35,0.0,0.40254,0.00015,24.13701]
[1776903944311,41.57,78314.35,0.0,0.40254,0.00015,24.13701]
[1776903944347,41.57,78314.35,0.0,0.40254,0.00015,24.13701]
[1776903944538,41.57,78314.35,0.0,0.40254,0.00015,24.13701]
[1776903944640,41.57,78313.94,0.0,0.40249,0.00015,24.13598]
[1776903947489,41.57,78312.68,0.0,0.4023,0.00015,24.13278]
[1776903947578,41.57,78315.98,0.0,0.4028,0.00015,24.14141]
[1776903952609,41.57,78320.23,0.0,0.40344,0.00015,24.1526]
[1776903957645,41.58,78316.28,0.0,0.40286,0.00015,24.14247]
[1776903960898,41.57,78313.78,0.0,0.40248,0.00015,24.13589]
[1776903960930,41.57,78313.78,0.0,0.40248,0.00015,24.13589]
[1776903961921,41.57,78314.03,0.0,0.40252,0.00015,24.13652]
[1776903962048,41.57,78314.03,0.0,0.40252,0.00015,24.13652]
[1776903962687,41.57,78309.69,0.0,0.40187,0.00015,24.12515]
[1776903963944,41.57,78307.47,0.0,0.40154,0.00015,24.11931]
[1776903965563,41.57,78306.13,0.0,0.40134,0.00015,24.11577]
[1776903965710,41.57,78307.89,0.0,0.4016,0.00015,24.12038]
[1776903966773,41.57,78307.89,0.0,0.4016,0.00015,24.12038]
[1776903966778,41.57,78307.26,0.0,0.4015,0.00015,24.11871]
[1776903967154,41.57,78307.26,0.0,0.4015,0.00015,24.11871]
[1776903967183,41.57,78307.26,0.0,0.4015,0.00015,24.11871]
[1776903967270,41.57,78307.26,0.0,0.4015,0.00015,24.11871]
[1776903967332,41.57,78307.26,0.0,0.4015,0.00015,24.11871]
[1776903967340,41.57,78307.26,0.0,0.4015,0.00015,24.11871]
[1776903967722,41.57,78307.26,0.0,0.4015,0.00015,24.1187]
[1776903967999,41.57,78307.26,0.0,0.4015,0.00015,24.1187]
[1776903968405,41.57,78307.26,0.0,0.4015,0.00015,24.1187]
[1776903968736,41.57,78315.33,0.0,0.4027,0.00015,24.13979]
[1776903968900,41.57,78315.33,0.0,0.4027,0.00015,24.13979]
[1776903969746,41.57,78311.53,0.0,0.40214,0.00015,24.12985]
[1776903970164,41.57,78311.53,0.0,0.40214,0.00015,24.12985]
[1776903970172,41.57,78311.53,0.0,0.40214,0.00015,24.12985]
[1776903971101,41.57,78310.18,0.0,0.40193,0.00015,24.1263]
[1776903971699,41.57,78310.18,0.0,0.40193,0.00015,24.1263]
[1776903971790,41.57,78302.86,0.0,0.40084,0.00015,24.10702]
[1776903972139,41.57,78302.86,0.0,0.40084,0.00015,24.10702]
[1776903972766,41.57,78303.22,0.0,0.40089,0.00015,24.10796]
[1776903977801,41.57,78308.93,0.0,0.40174,0.00015,24.12294]
[1776903977924,41.57,78308.93,0.0,0.40174,0.00015,24.12294]
[1776903977939,41.57,78308.93,0.0,0.40174,0.00015,24.12294]
[1776903978229,41.57,78308.93,0.0,0.40174,0.00015,24.12294]
[1776903978380,41.57,78308.93,0.0,0.40174,0.00015,24.12294]
[1776903978809,41.57,78309.05,0.0,0.40176,0.00015,24.12324]
[1776903978976,41.57,78309.05,0.0,0.40176,0.00015,24.12324]
[1776903979003,41.57,78309.05,0.0,0.40176,0.00015,24.12324]
[1776903979039,41.57,78309.05,0.0,0.40176,0.00015,24.12324]
[1776903979181,41.57,78309.05,0.0,0.40176,0.00015,24.12324]
[1776903979248,41.57,78309.05,0.0,0.40176,0.00015,24.12324]
[1776903979381,41.57,78309.05,0.0,0.40176,0.00015,24.12324]
[1776903979513,41.57,78309.05,0.0,0.40176,0.00015,24.12324]
[1776903979588,41.57,78309.05,0.0,0.40176,0.00015,24.12324]
[1776903979660,41.57,78309.05,0.0,0.40176,0.00015,24.12324]
[1776903979787,41.57,78309.05,0.0,0.40176,0.00015,24.12324]
[1776903979842,41.57,78309.05,0.0,0.40176,0.00015,24.12324]
[1776903979878,41.57,78321.41,0.0,0.4036,0.00015,24.15539]
[1776903980043,41.57,78321.41,0.0,0.4036,0.00015,24.15539]
[1776903983082,41.57,78320.28,0.0,0.40343,0.00015,24.15244]
[1776903983465,41.57,78320.28,0.0,0.40343,0.00015,24.15244]
[1776903983580,41.57,78320.28,0.0,0.40343,0.00015,24.15244]
[1776903983614,41.57,78320.28,0.0,0.40343,0.00015,24.15244]
[1776903983941,41.57,78319.66,0.0,0.40334,0.00015,24.15087]
[1776903985872,41.57,78343.8,0.0,0.40695,0.00015,24.21242]
[1776903990295,41.57,78340.58,0.0,0.40647,0.00015,24.20436]
[1776903990407,41.57,78340.58,0.0,0.40647,0.00015,24.20436]
[1776903990477,41.57,78340.58,0.0,0.40647,0.00015,24.20436]
[1776903990509,41.57,78340.58,0.0,0.40647,0.00015,24.20436]
[1776903990667,41.57,78340.58,0.0,0.40647,0.00015,24.20436]
[1776903990718,41.57,78340.58,0.0,0.40647,0.00015,24.20436]
[1776903990867,41.57,78340.58,0.0,0.40647,0.00015,24.20436]
[1776903990906,41.57,78340.79,0.0,0.40651,0.00015,24.20489]
[1776903992310,41.57,78340.72,0.0,0.40648,0.00015,24.20087]
[1776903992921,41.57,78339.65,0.0,0.40632,0.00015,24.19818]
[1776903994372,41.57,78338.58,0.0,0.40616,0.00015,24.19549]
[1776903994436,41.57,78338.58,0.0,0.40616,0.00015,24.19549]
[1776903994935,41.57,78348.51,0.0,0.40765,0.00015,24.22039]
[1776903996363,41.57,78344.61,0.0,0.40706,0.00015,24.21065]
[1776903996379,41.57,78344.61,0.0,0.40706,0.00015,24.21065]
[1776903996950,41.57,78347.64,0.0,0.40752,0.00015,24.21822]
[1776904001984,41.57,78344.72,0.0,0.40708,0.00015,24.21094]
[1776904004475,41.57,78347.44,0.0,0.40749,0.00015,24.21774]
[1776904004793,41.57,78347.69,0.0,0.40753,0.00015,24.21837]
[1776904009115,41.57,78343.55,0.0,0.40691,0.00015,24.20805]
[1776904009217,41.57,78343.55,0.0,0.40691,0.00015,24.20805]
[1776904009267,41.57,78343.55,0.0,0.40691,0.00015,24.20805]
[1776904009430,41.57,78343.55,0.0,0.40691,0.00015,24.20805]
[1776904009691,41.57,78343.55,0.0,0.40691,0.00015,24.20805]
[1776904009718,41.57,78343.55,0.0,0.40691,0.00015,24.20805]
[1776904009869,41.57,78343.55,0.0,0.40691,0.00015,24.20805]
[1776904009976,41.57,78343.55,0.0,0.40691,0.00015,24.20805]
[1776904009970,41.57,78345.36,0.0,0.40718,0.00015,24.21258]
[1776904010050,41.57,78345.36,0.0,0.40718,0.00015,24.21258]
[1776904010454,41.57,78363.52,0.0,0.4099,0.00015,24.25745]
[1776904011050,41.57,78363.52,0.0,0.4099,0.00015,24.25743]
[1776904012551,41.57,78363.52,0.0,0.4099,0.00015,24.25743]
[1776904012696,41.57,78363.52,0.0,0.4099,0.00015,24.25743]
[1776904012714,41.57,78363.52,0.0,0.4099,0.00015,24.25743]
[1776904012851,41.57,78363.52,0.0,0.4099,0.00015,24.25743]
[1776904012947,41.57,78363.52,0.0,0.4099,0.00015,24.25743]
[1776904013344,41.57,78366.52,0.0,0.41034,0.00015,24.2647]
[1776904013405,41.57,78366.52,0.0,0.41034,0.00015,24.2647]
[1776904013470,41.57,78366.52,0.0,0.41034,0.00015,24.2647]
[1776904013939,41.57,78373.49,0.0,0.41139,0.00015,24.28153]
[1776904014619,41.57,78373.49,0.0,0.41139,0.00015,24.28153]
[1776904014651,41.57,78373.49,0.0,0.41139,0.00015,24.28153]
[1776904014910,41.57,78373.49,0.0,0.41139,0.00015,24.28153]
[1776904014993,41.57,78373.49,0.0,0.41139,0.00015,24.28153]
[1776904014914,41.57,78374.96,0.0,0.41161,0.00015,24.28503]
[1776904015083,41.57,78374.96,0.0,0.41161,0.00015,24.28503]
[1776904015278,41.57,78374.96,0.0,0.41161,0.00015,24.28503]
[1776904015307,41.57,78374.96,0.0,0.41161,0.00015,24.28503]
[1776904015397,41.57,78374.96,0.0,0.41161,0.00015,24.28503]
[1776904015481,41.57,78374.96,0.0,0.41161,0.00015,24.28503]
[1776904015546,41.57,78374.96,0.0,0.41161,0.00015,24.28503]
[1776904015683,41.57,78374.96,0.0,0.41161,0.00015,24.28503]
[1776904015755,41.57,78374.96,0.0,0.41161,0.00015,24.28503]
[1776904015888,41.57,78374.96,0.0,0.41161,0.00015,24.28503]
[1776904015933,41.57,78374.96,0.0,0.41161,0.00015,24.28503]
[1776904015989,41.57,78391.59,0.0,0.4141,0.00015,24.32448]
[1776904016084,41.57,78391.59,0.0,0.4141,0.00015,24.32448]
[1776904016143,41.57,78391.59,0.0,0.4141,0.00015,24.32448]
[1776904016286,41.57,78391.59,0.0,0.4141,0.00015,24.32448]
[1776904016347,41.57,78391.59,0.0,0.4141,0.00015,24.32448]
[1776904016368,41.57,78391.59,0.0,0.4141,0.00015,24.32448]
[1776904016538,41.57,78398.88,0.0,0.4152,0.00015,24.34148]
[1776904017249,41.57,78398.88,0.0,0.4152,0.00015,24.34148]
[1776904017329,41.57,78398.88,0.0,0.4152,0.00015,24.34148]
[1776904017334,41.57,78398.88,0.0,0.4152,0.00015,24.34148]
[1776904017574,41.57,78399.39,0.0,0.41527,0.00015,24.34266]
[1776904019808,41.57,78414.26,0.0,0.41751,0.00015,24.37674]
[1776904020423,41.57,78414.26,0.0,0.41751,0.00015,24.37674]
[1776904020442,41.57,78414.26,0.0,0.41751,0.00015,24.37674]
[1776904020510,41.57,78414.26,0.0,0.41751,0.00015,24.37674]
[1776904020760,41.57,78414.26,0.0,0.41751,0.00015,24.37674]
[1776904020850,41.57,78414.26,0.0,0.41751,0.00015,24.37674]
[1776904020901,41.57,78414.26,0.0,0.41751,0.00015,24.37674]
[1776904020970,41.57,78414.26,0.0,0.41751,0.00015,24.37674]
[1776904020922,41.57,78422.55,0.0,0.41875,0.00015,24.39539]
[1776904021310,41.57,78422.55,0.0,0.41875,0.00015,24.39539]
[1776904021390,41.57,78422.55,0.0,0.41875,0.00015,24.39539]
[1776904021522,41.57,78422.55,0.0,0.41875,0.00015,24.39539]
[1776904021604,41.57,78422.55,0.0,0.41875,0.00015,24.39539]
[1776904021739,41.57,78422.55,0.0,0.41875,0.00015,24.39539]
[1776904021847,41.57,78422.55,0.0,0.41875,0.00015,24.39539]
[1776904021925,41.57,78422.55,0.0,0.41875,0.00015,24.39539]
[1776904021936,41.57,78431.55,0.0,0.42011,0.00015,24.41542]
[1776904022413,41.57,78431.55,0.0,0.42011,0.00015,24.41542]
[1776904022427,41.57,78431.55,0.0,0.42011,0.00015,24.41542]
[1776904022458,41.57,78431.55,0.0,0.42011,0.00015,24.41542]
[1776904022518,41.57,78431.55,0.0,0.42011,0.00015,24.41542]
[1776904022612,41.57,78431.55,0.0,0.42011,0.00015,24.41542]
[1776904022779,41.57,78431.55,0.0,0.42011,0.00015,24.41542]
[1776904022945,41.57,78413.43,0.0,0.41738,0.00015,24.37487]
[1776904023043,41.57,78413.43,0.0,0.41738,0.00015,24.37487]
[1776904023101,41.57,78413.43,0.0,0.41738,0.00015,24.37487]
[1776904023631,41.57,78413.43,0.0,0.41738,0.00015,24.37487]
[1776904023663,41.57,78413.43,0.0,0.41738,0.00015,24.37487]
[1776904023733,41.57,78408.7,0.0,0.41667,0.00015,24.36413]
[1776904024807,41.57,78408.7,0.0,0.41667,0.00015,24.36413]
[1776904024859,41.57,78408.7,0.0,0.41667,0.00015,24.36413]
[1776904024932,41.57,78408.44,0.0,0.41664,0.00015,24.36357]
[1776904025920,41.57,78408.44,0.0,0.41664,0.00015,24.36357]
[1776904025943,41.57,78408.44,0.0,0.41664,0.00015,24.36357]
[1776904025977,41.57,78406.75,0.0,0.41639,0.00015,24.35973]
[1776904026334,41.57,78406.75,0.0,0.41639,0.00015,24.35973]
[1776904026359,41.57,78406.75,0.0,0.41639,0.00015,24.35973]
[1776904026692,41.57,78406.35,0.0,0.41633,0.00015,24.35885]
[1776904028008,41.57,78400.29,0.0,0.41542,0.00015,24.34492]
[1776904028293,41.57,78400.29,0.0,0.41542,0.00015,24.34492]
[1776904028317,41.57,78400.29,0.0,0.41542,0.00015,24.34492]
[1776904028794,41.57,78400.29,0.0,0.41542,0.00015,24.34492]
[1776904029005,41.57,78393.34,0.0,0.41438,0.00015,24.32879]
[1776904030456,41.57,78393.34,0.0,0.41438,0.00015,24.32879]
[1776904030510,41.57,78393.34,0.0,0.41438,0.00015,24.32879]
[1776904032839,41.58,78387.36,0.0,0.41349,0.00015,24.31485]
[1776904033021,41.58,78387.36,0.0,0.41349,0.00015,24.31485]
[1776904032931,41.58,78380.03,0.0,0.41239,0.00015,24.29746]
[1776904033042,41.58,78380.03,0.0,0.41239,0.00015,24.29746]
[1776904035449,41.58,78379.14,0.0,0.41226,0.00015,24.29535]
[1776904035508,41.58,78379.14,0.0,0.41226,0.00015,24.29535]
[1776904035588,41.58,78379.14,0.0,0.41226,0.00015,24.29535]
[1776904035629,41.58,78379.14,0.0,0.41226,0.00015,24.29535]
[1776904035795,41.58,78379.14,0.0,0.41226,0.00015,24.29535]
[1776904035845,41.58,78379.14,0.0,0.41226,0.00015,24.29535]
[1776904035998,41.58,78379.14,0.0,0.41226,0.00015,24.29535]
[1776904036030,41.58,78367.94,0.0,0.41058,0.00015,24.2684]
[1776904036546,41.58,78367.94,0.0,0.41058,0.00015,24.2684]
[1776904036561,41.58,78367.94,0.0,0.41058,0.00015,24.2684]
[1776904036578,41.58,78367.94,0.0,0.41058,0.00015,24.2684]
[1776904036668,41.58,78361.65,0.0,0.40963,0.00015,24.25307]
[1776904037764,41.58,78361.65,0.0,0.40963,0.00015,24.25307]
[1776904037871,41.58,78361.65,0.0,0.40963,0.00015,24.25307]
[1776904039127,41.58,78360.62,0.0,0.40948,0.00015,24.25054]
[1776904039137,41.58,78360.62,0.0,0.40948,0.00015,24.25054]
[1776904039587,41.58,78353.5,0.0,0.40841,0.00015,24.23301]
[1776904040958,41.58,78353.5,0.0,0.40841,0.00015,24.23301]
[1776904041028,41.58,78350.97,0.0,0.40803,0.00015,24.22674]
[1776904041650,41.58,78350.97,0.0,0.40803,0.00015,24.22674]
[1776904041739,41.58,78350.97,0.0,0.40803,0.00015,24.22674]
[1776904041957,41.58,78350.97,0.0,0.40803,0.00015,24.22674]
[1776904041803,41.58,78347.55,0.0,0.40752,0.00015,24.21824]
[1776904042234,41.58,78347.55,0.0,0.40752,0.00015,24.21824]
[1776904042264,41.58,78347.55,0.0,0.40752,0.00015,24.21824]
[1776904042466,41.58,78347.55,0.0,0.40752,0.00015,24.21824]
[1776904042506,41.58,78347.55,0.0,0.40752,0.00015,24.21824]
[1776904042564,41.58,78347.55,0.0,0.40752,0.00015,24.21824]
[1776904042911,41.58,78347.55,0.0,0.40752,0.00015,24.21824]
[1776904043030,41.58,78306.76,0.0,0.40143,0.00015,24.11374]
[1776904043292,41.58,78306.76,0.0,0.40143,0.00015,24.11374]
[1776904043455,41.58,78306.76,0.0,0.40143,0.00015,24.11374]
[1776904043538,41.58,78306.76,0.0,0.40143,0.00015,24.11374]
[1776904043649,41.58,78306.76,0.0,0.40143,0.00015,24.11374]
[1776904043972,41.58,78306.76,0.0,0.40143,0.00015,24.11374]
[1776904043999,41.58,78275.39,0.0,0.39675,0.00015,24.0296]
[1776904044091,41.58,78275.39,0.0,0.39675,0.00015,24.0296]
[1776904044159,41.58,78275.39,0.0,0.39675,0.00015,24.0296]
[1776904044213,41.58,78275.39,0.0,0.39675,0.00015,24.0296]
[1776904044245,41.58,78275.39,0.0,0.39675,0.00015,24.0296]
[1776904044282,41.58,78275.39,0.0,0.39675,0.00015,24.0296]
[1776904044964,41.58,78275.39,0.0,0.39675,0.00015,24.0296]
[1776904044346,41.58,78276.11,0.0,0.39686,0.00015,24.03157]
[1776904045293,41.58,78276.04,0.0,0.39685,0.00015,24.03135]
[1776904046384,41.58,78276.04,0.0,0.39685,0.00015,24.03135]
[1776904046401,41.58,78276.04,0.0,0.39685,0.00015,24.03135]
[1776904046441,41.58,78274.03,0.0,0.39655,0.00015,24.02583]
[1776904047506,41.58,78274.03,0.0,0.39655,0.00015,24.02583]
[1776904047566,41.58,78274.03,0.0,0.39655,0.00015,24.02583]
[1776904048018,41.57,78275.39,0.0,0.39675,0.00015,24.02949]
[1776904048432,41.57,78275.39,0.0,0.39675,0.00015,24.02949]
[1776904048706,41.57,78275.39,0.0,0.39675,0.00015,24.02949]
[1776904048853,41.57,78275.39,0.0,0.39675,0.00015,24.02949]
[1776904048888,41.57,78275.39,0.0,0.39675,0.00015,24.02949]
[1776904048997,41.57,78275.39,0.0,0.39675,0.00015,24.02949]
[1776904049092,41.57,78281.03,0.0,0.39758,0.00015,24.04483]
[1776904049251,41.57,78281.03,0.0,0.39758,0.00015,24.04483]
[1776904049281,41.57,78281.03,0.0,0.39758,0.00015,24.04483]
[1776904049346,41.57,78281.03,0.0,0.39758,0.00015,24.04483]
[1776904049584,41.57,78281.03,0.0,0.39758,0.00015,24.04483]
[1776904049686,41.57,78281.03,0.0,0.39758,0.00015,24.04483]
[1776904049936,41.57,78281.03,0.0,0.39758,0.00015,24.04483]
[1776904050005,41.57,78240.86,0.0,0.39161,0.00015,23.93304]
[1776904050124,41.57,78240.86,0.0,0.39161,0.00015,23.93304]
[1776904050897,41.57,78227.8,0.0,0.38967,0.00015,23.89551]
[1776904051252,41.57,78227.8,0.0,0.38967,0.00015,23.89551]
[1776904051353,41.57,78226.07,0.0,0.3894,0.00015,23.88661]
[1776904052073,41.57,78226.07,0.0,0.3894,0.00015,23.88661]
[1776904052849,41.57,78226.07,0.0,0.3894,0.00015,23.88661]
[1776904052883,41.57,78226.39,0.0,0.38945,0.00015,23.88754]
[1776904053262,41.57,78226.39,0.0,0.38945,0.00015,23.88754]
[1776904053642,41.57,78226.39,0.0,0.38945,0.00015,23.88754]
[1776904053708,41.57,78226.39,0.0,0.38945,0.00015,23.88754]
[1776904053737,41.57,78226.39,0.0,0.38945,0.00015,23.88754]
[1776904055168,41.57,78228.87,0.0,0.38981,0.00015,23.89467]
[1776904055244,41.57,78228.87,0.0,0.38981,0.00015,23.89467]
[1776904055914,41.57,78228.87,0.0,0.38981,0.00015,23.89467]
[1776904055971,41.57,78228.87,0.0,0.38981,0.00015,23.89467]
[1776904055976,41.57,78229.18,0.0,0.38986,0.00015,23.89564]
[1776904056246,41.57,78229.18,0.0,0.38986,0.00015,23.89564]
[1776904056844,41.57,78229.18,0.0,0.38986,0.00015,23.89564]
[1776904056941,41.57,78229.18,0.0,0.38986,0.00015,23.89564]
[1776904057027,41.57,78229.18,0.0,0.38986,0.00015,23.89564]
[1776904057055,41.57,78229.18,0.0,0.38986,0.00015,23.89564]
[1776904057245,41.57,78230.09,0.0,0.39,0.00015,23.8983]
[1776904060040,41.57,78228.3,0.0,0.38974,0.00015,23.89316]
[1776904060813,41.57,78224.73,0.0,0.38921,0.00015,23.88287]
[1776904060855,41.57,78224.73,0.0,0.38921,0.00015,23.88287]
[1776904060886,41.57,78224.73,0.0,0.38921,0.00015,23.88287]
[1776904060990,41.57,78224.73,0.0,0.38921,0.00015,23.88287]
[1776904061273,41.58,78227.74,0.0,0.38966,0.00015,23.89166]
[1776904061307,41.58,78227.74,0.0,0.38966,0.00015,23.89166]
[1776904061479,41.58,78227.74,0.0,0.38966,0.00015,23.89166]
[1776904061530,41.58,78230.73,0.0,0.3901,0.00015,23.90029]
[1776904062212,41.58,78230.73,0.0,0.3901,0.00015,23.90029]
[1776904062226,41.58,78230.73,0.0,0.3901,0.00015,23.90029]
[1776904062262,41.58,78230.73,0.0,0.3901,0.00015,23.90029]
[1776904062575,41.58,78235.21,0.0,0.39077,0.00015,23.9132]
[1776904063116,41.58,78235.21,0.0,0.39077,0.00015,23.9132]
[1776904063213,41.58,78235.21,0.0,0.39077,0.00015,23.9132]
[1776904063232,41.58,78235.21,0.0,0.39077,0.00015,23.9132]
[1776904063261,41.58,78235.21,0.0,0.39077,0.00015,23.9132]
[1776904064754,41.58,78232.57,0.0,0.39038,0.00015,23.90567]
[1776904067276,41.58,78232.35,0.0,0.39035,0.00015,23.90509]
[1776904068547,41.58,78231.82,0.0,0.39028,0.00015,23.90362]
[1776904070115,41.58,78232.65,0.0,0.3904,0.00015,23.90606]
[1776904070909,41.58,78232.65,0.0,0.3904,0.00015,23.90606]
[1776904071318,41.58,78235.15,0.0,0.39077,0.00015,23.91327]
[1776904071775,41.58,78235.15,0.0,0.39077,0.00015,23.91327]
[1776904072057,41.58,78234.09,0.0,0.39062,0.00015,23.91025]
[1776904073059,41.58,78234.09,0.0,0.39062,0.00015,23.91025]
[1776904075742,41.58,78234.15,0.0,0.39063,0.00015,23.91047]
[1776904076236,41.58,78239.61,0.0,0.39144,0.00015,23.92612]
[1776904076306,41.58,78239.61,0.0,0.39144,0.00015,23.92612]
[1776904076960,41.58,78239.61,0.0,0.39144,0.00015,23.92612]
[1776904077044,41.58,78239.61,0.0,0.39144,0.00015,23.92612]
[1776904077121,41.58,78240.09,0.0,0.39151,0.00015,23.9275]
[1776904077140,41.58,78240.09,0.0,0.39151,0.00015,23.9275]
[1776904077181,41.58,78240.09,0.0,0.39151,0.00015,23.9275]
[1776904077227,41.58,78240.09,0.0,0.39151,0.00015,23.9275]
[1776904077245,41.58,78240.09,0.0,0.39151,0.00015,23.9275]
[1776904077330,41.58,78240.09,0.0,0.39151,0.00015,23.9275]
[1776904077390,41.58,78240.09,0.0,0.39151,0.00015,23.9275]
[1776904077482,41.58,78240.09,0.0,0.39151,0.00015,23.9275]
[1776904078039,41.58,78240.09,0.0,0.39151,0.00015,23.9275]
[1776904077547,41.58,78254.16,0.0,0.3936,0.00015,23.96727]
[1776904078119,41.58,78254.16,0.0,0.3936,0.00015,23.96727]
[1776904079176,41.58,78254.16,0.0,0.3936,0.00015,23.96728]
[1776904079252,41.58,78254.16,0.0,0.3936,0.00015,23.96728]
[1776904079270,41.58,78254.16,0.0,0.3936,0.00015,23.96728]
[1776904079330,41.58,78254.16,0.0,0.3936,0.00015,23.96728]
[1776904079786,41.58,78254.16,0.0,0.3936,0.00015,23.96728]
[1776904079885,41.58,78262.75,0.0,0.39488,0.00015,23.9912]
[1776904080284,41.58,78262.75,0.0,0.39488,0.00015,23.9912]
[1776904080312,41.58,78262.75,0.0,0.39488,0.00015,23.9912]
[1776904081146,41.58,78262.75,0.0,0.39488,0.00015,23.9912]
[1776904081516,41.58,78262.75,0.0,0.39488,0.00015,23.9912]
[1776904081798,41.58,78262.75,0.0,0.39488,0.00015,23.9912]
[1776904081859,41.58,78262.45,0.0,0.39483,0.00015,23.99033]
[1776904082753,41.58,78243.6,0.0,0.39203,0.00015,23.93739]
[1776904084565,41.58,78244.36,0.0,0.39214,0.00015,23.93955]
[1776904086311,41.58,78240.34,0.0,0.39155,0.00015,23.92813]
[1776904087053,41.58,78255.39,0.0,0.39378,0.00015,23.97065]
[1776904087142,41.58,78255.39,0.0,0.39378,0.00015,23.97065]
[1776904087543,41.58,78255.39,0.0,0.39378,0.00015,23.97065]
[1776904087887,41.58,78263.44,0.0,0.39497,0.00015,23.99306]
[1776904090409,41.58,78261.51,0.0,0.39468,0.00015,23.98766]
[1776904090463,41.58,78261.51,0.0,0.39468,0.00015,23.98766]
[1776904091179,41.58,78261.51,0.0,0.39468,0.00015,23.98766]
[1776904091641,41.58,78261.51,0.0,0.39468,0.00015,23.98766]
[1776904091676,41.58,78261.51,0.0,0.39468,0.00015,23.98766]
[1776904091733,41.58,78261.51,0.0,0.39468,0.00015,23.98766]
[1776904091835,41.58,78264.85,0.0,0.39518,0.00015,23.99689]
[1776904093002,41.58,78264.85,0.0,0.39518,0.00015,23.99689]
[1776904093328,41.58,78266.03,0.0,0.39535,0.00015,24.00013]
[1776904093539,41.58,78266.03,0.0,0.39535,0.00015,24.00013]
[1776904093599,41.58,78266.03,0.0,0.39535,0.00015,24.00013]
[1776904093606,41.58,78266.03,0.0,0.39535,0.00015,24.00013]
[1776904093665,41.58,78266.03,0.0,0.39535,0.00015,24.00013]
[1776904094047,41.58,78273.97,0.0,0.39653,0.00015,24.02195]
[1776904094322,41.58,78273.97,0.0,0.39653,0.00015,24.02195]
[1776904094372,41.58,78273.97,0.0,0.39653,0.00015,24.02195]
[1776904094395,41.58,78273.97,0.0,0.39653,0.00015,24.02195]
[1776904094404,41.58,78273.97,0.0,0.39653,0.00015,24.02195]
[1776904094435,41.58,78273.97,0.0,0.39653,0.00015,24.02195]
[1776904094999,41.58,78273.97,0.0,0.39653,0.00015,24.02195]
[1776904095095,41.58,78273.97,0.0,0.39653,0.00015,24.02195]
[1776904095937,41.58,78279.54,0.0,0.39736,0.00015,24.03713]
[1776904095992,41.58,78279.54,0.0,0.39736,0.00015,24.03713]
[1776904096005,41.58,78281.53,0.0,0.39765,0.00015,24.0425]
[1776904096375,41.58,78281.53,0.0,0.39765,0.00015,24.0425]
[1776904096415,41.58,78281.53,0.0,0.39765,0.00015,24.0425]
[1776904096507,41.58,78281.53,0.0,0.39765,0.00015,24.0425]
[1776904097729,41.58,78281.53,0.0,0.39765,0.00015,24.0425]
[1776904098084,41.58,78282.45,0.0,0.39779,0.00015,24.04495]
[1776904098233,41.58,78282.45,0.0,0.39779,0.00015,24.04495]
[1776904098319,41.58,78282.45,0.0,0.39779,0.00015,24.04495]
[1776904098472,41.58,78282.45,0.0,0.39779,0.00015,24.04495]
[1776904098491,41.58,78282.45,0.0,0.39779,0.00015,24.04495]
[1776904098860,41.58,78282.45,0.0,0.39779,0.00015,24.04495]
[1776904098996,41.58,78282.45,0.0,0.39779,0.00015,24.04495]
[1776904099060,41.58,78282.45,0.0,0.39779,0.00015,24.04495]
[1776904099097,41.58,78295.98,0.0,0.3998,0.00015,24.08132]
[1776904100155,41.58,78296.26,0.0,0.39984,0.00015,24.08207]
[1776904100186,41.58,78296.26,0.0,0.39984,0.00015,24.08207]
[1776904100208,41.58,78296.26,0.0,0.39984,0.00015,24.08207]
[1776904100270,41.58,78296.26,0.0,0.39984,0.00015,24.08207]
[1776904100677,41.58,78306.91,0.0,0.40143,0.00015,24.11024]
[1776904101540,41.58,78306.91,0.0,0.40143,0.00015,24.11024]
[1776904101563,41.58,78306.91,0.0,0.40143,0.00015,24.11024]
[1776904101604,41.58,78306.91,0.0,0.40143,0.00015,24.11024]
[1776904101705,41.57,78307.25,0.0,0.40148,0.00015,24.11104]
[1776904103873,41.57,78308.21,0.0,0.40162,0.00015,24.11352]
[1776904103902,41.57,78305.1,0.0,0.40115,0.00015,24.1053]
[1776904107299,41.57,78306.4,0.0,0.40133,0.00015,24.1086]
[1776904107480,41.57,78306.4,0.0,0.40133,0.00015,24.1086]
[1776904107867,41.57,78306.4,0.0,0.40133,0.00015,24.1086]
[1776904108041,41.57,78314.12,0.0,0.40249,0.00015,24.12881]
[1776904112655,41.57,78317.63,0.0,0.40299,0.00015,24.13399]
[1776904112936,41.57,78317.63,0.0,0.40299,0.00015,24.13399]
[1776904113061,41.57,78317.63,0.0,0.40299,0.00015,24.13399]
[1776904113066,41.57,78317.63,0.0,0.40299,0.00015,24.13399]
[1776904112973,41.57,78320.52,0.0,0.40342,0.00015,24.14146]
[1776904113153,41.57,78320.52,0.0,0.40342,0.00015,24.14146]
[1776904113714,41.57,78320.52,0.0,0.40342,0.00015,24.14146]
[1776904113819,41.57,78320.52,0.0,0.40342,0.00015,24.14146]
[1776904114052,41.57,78320.52,0.0,0.40342,0.00015,24.14146]
[1776904113993,41.57,78331.48,0.0,0.40506,0.00015,24.16963]
[1776904114239,41.57,78331.48,0.0,0.40506,0.00015,24.16963]
[1776904114302,41.57,78331.48,0.0,0.40506,0.00015,24.16963]
[1776904114473,41.57,78331.48,0.0,0.40506,0.00015,24.16963]
[1776904114779,41.57,78331.4,0.0,0.40505,0.00015,24.16945]
[1776904115213,41.57,78331.4,0.0,0.40505,0.00015,24.16945]
[1776904115278,41.57,78331.4,0.0,0.40505,0.00015,24.16945]
[1776904115835,41.57,78331.4,0.0,0.40505,0.00015,24.16945]
[1776904115871,41.57,78331.4,0.0,0.40505,0.00015,24.16945]
[1776904115966,41.57,78326.34,0.0,0.40429,0.00015,24.15653]
[1776904118008,41.57,78326.34,0.0,0.4043,0.00015,24.15656]
[1776904118023,41.57,78339.4,0.0,0.40625,0.00015,24.18981]
[1776904118950,41.57,78339.4,0.0,0.40625,0.00015,24.18981]
[1776904119005,41.57,78339.4,0.0,0.40625,0.00015,24.18981]
[1776904119025,41.57,78339.4,0.0,0.40625,0.00015,24.18981]
[1776904119033,41.57,78333.36,0.0,0.40535,0.00015,24.17453]
[1776904119331,41.57,78333.36,0.0,0.40535,0.00015,24.17453]
[1776904119343,41.57,78333.36,0.0,0.40535,0.00015,24.17453]
[1776904119897,41.57,78333.36,0.0,0.40535,0.00015,24.17453]
[1776904119963,41.57,78333.36,0.0,0.40535,0.00015,24.17453]
[1776904120064,41.57,78333.11,0.0,0.40531,0.00015,24.17392]
[1776904124046,41.57,78330.41,0.0,0.40491,0.00015,24.16711]
[1776904125067,41.57,78328.26,0.0,0.4046,0.00015,24.16167]
[1776904128082,41.58,78334.64,0.0,0.40556,0.00015,24.17801]
[1776904130995,41.58,78342.44,0.0,0.40673,0.00015,24.19775]
[1776904134100,41.58,78340.93,0.0,0.4065,0.00015,24.19401]
[1776904134052,41.58,78357.88,0.0,0.40904,0.00015,24.23619]
[1776904134643,41.58,78357.88,0.0,0.40904,0.00015,24.23619]
[1776904134660,41.58,78357.88,0.0,0.40904,0.00015,24.23619]
[1776904134884,41.58,78357.88,0.0,0.40904,0.00015,24.23619]
[1776904135052,41.58,78357.88,0.0,0.40904,0.00015,24.23619]
[1776904135096,41.58,78357.88,0.0,0.40904,0.00015,24.23619]
[1776904135138,41.58,78378.3,0.0,0.4121,0.00015,24.28567]
[1776904135180,41.58,78378.3,0.0,0.4121,0.00015,24.28567]
[1776904135301,41.58,78378.3,0.0,0.4121,0.00015,24.28567]
[1776904135360,41.58,78378.3,0.0,0.4121,0.00015,24.28567]
[1776904135508,41.58,78378.3,0.0,0.4121,0.00015,24.28567]
[1776904135565,41.58,78378.3,0.0,0.4121,0.00015,24.28567]
[1776904135683,41.58,78378.3,0.0,0.4121,0.00015,24.28567]
[1776904135927,41.58,78378.3,0.0,0.4121,0.00015,24.28564]
[1776904139959,41.58,78386.27,0.0,0.41329,0.00015,24.30453]
[1776904140387,41.58,78386.27,0.0,0.41329,0.00015,24.30453]
[1776904140412,41.58,78386.27,0.0,0.41329,0.00015,24.30453]
[1776904140470,41.58,78386.27,0.0,0.41329,0.00015,24.30453]
[1776904140962,41.58,78388.94,0.0,0.41369,0.00015,24.31083]
[1776904141567,41.58,78388.94,0.0,0.41369,0.00015,24.31083]
[1776904141574,41.58,78388.94,0.0,0.41369,0.00015,24.31083]
[1776904141595,41.58,78388.94,0.0,0.41369,0.00015,24.31083]
[1776904141885,41.58,78388.94,0.0,0.41369,0.00015,24.31083]
[1776904141988,41.58,78388.94,0.0,0.41369,0.00015,24.31083]
[1776904142022,41.58,78377.11,0.0,0.41192,0.00015,24.28275]
[1776904142175,41.58,78377.11,0.0,0.41192,0.00015,24.28275]
[1776904142326,41.58,78377.11,0.0,0.41192,0.00015,24.28275]
[1776904142405,41.58,78377.11,0.0,0.41192,0.00015,24.28275]
[1776904142584,41.58,78377.11,0.0,0.41192,0.00015,24.28275]
[1776904143050,41.58,78377.11,0.0,0.41192,0.00015,24.28275]
[1776904143128,41.58,78377.11,0.0,0.41192,0.00015,24.28275]
[1776904143089,41.58,78365.59,0.0,0.41019,0.00015,24.25492]
[1776904143230,41.58,78365.59,0.0,0.41019,0.00015,24.25492]
[1776904143413,41.58,78365.59,0.0,0.41019,0.00015,24.25492]
[1776904143523,41.58,78365.59,0.0,0.41019,0.00015,24.25492]
[1776904143605,41.58,78365.59,0.0,0.41019,0.00015,24.25492]
[1776904143673,41.58,78365.59,0.0,0.41019,0.00015,24.25492]
[1776904143817,41.58,78365.59,0.0,0.41019,0.00015,24.25492]
[1776904143864,41.58,78365.59,0.0,0.41019,0.00015,24.25492]
[1776904143876,41.58,78365.59,0.0,0.41019,0.00015,24.25492]
[1776904144014,41.58,78365.59,0.0,0.41019,0.00015,24.25492]
[1776904144044,41.58,78365.59,0.0,0.41019,0.00015,24.25492]
[1776904144145,41.58,78358.27,0.0,0.40909,0.00015,24.237]
[1776904144222,41.58,78358.27,0.0,0.40909,0.00015,24.237]
[1776904144278,41.58,78358.27,0.0,0.40909,0.00015,24.237]
[1776904144424,41.58,78358.27,0.0,0.40909,0.00015,24.237]
[1776904144434,41.58,78358.27,0.0,0.40909,0.00015,24.237]
[1776904144462,41.58,78358.27,0.0,0.40909,0.00015,24.237]
[1776904144493,41.58,78358.27,0.0,0.40909,0.00015,24.237]
[1776904144631,41.58,78358.27,0.0,0.40909,0.00015,24.237]
[1776904144676,41.58,78358.27,0.0,0.40909,0.00015,24.237]
[1776904144891,41.58,78358.27,0.0,0.40909,0.00015,24.237]
[1776904144933,41.58,78358.27,0.0,0.40909,0.00015,24.237]
[1776904145095,41.58,78358.27,0.0,0.40909,0.00015,24.237]
[1776904145113,41.57,78357.22,0.0,0.40893,0.00015,24.23441]
[1776904145165,41.57,78357.22,0.0,0.40893,0.00015,24.23441]
[1776904145342,41.57,78357.22,0.0,0.40893,0.00015,24.23441]
[1776904146086,41.57,78357.22,0.0,0.40893,0.00015,24.23441]
[1776904146103,41.57,78357.12,0.0,0.40892,0.00015,24.23415]
[1776904147073,41.57,78350.13,0.0,0.40787,0.00015,24.21686]
[1776904148389,41.57,78351.96,0.0,0.40814,0.00015,24.2214]
[1776904149123,41.57,78352.95,0.0,0.40829,0.00015,24.22385]
[1776904152145,41.57,78361.38,0.0,0.40955,0.00015,24.24461]
[1776904157147,41.57,78371.34,0.0,0.41105,0.00015,24.26878]
[1776904157383,41.57,78371.34,0.0,0.41105,0.00015,24.26878]
[1776904157596,41.57,78371.34,0.0,0.41105,0.00015,24.26878]
[1776904157661,41.57,78371.34,0.0,0.41105,0.00015,24.26878]
[1776904157762,41.57,78371.34,0.0,0.41105,0.00015,24.26878]
[1776904157812,41.57,78371.34,0.0,0.41105,0.00015,24.26878]
[1776904157964,41.57,78371.34,0.0,0.41105,0.00015,24.26878]
[1776904158085,41.57,78371.34,0.0,0.41105,0.00015,24.26878]
[1776904158237,41.57,78371.34,0.0,0.41105,0.00015,24.26878]
[1776904158249,41.57,78371.34,0.0,0.41105,0.00015,24.26878]
[1776904159092,41.57,78384.1,0.0,0.41296,0.00015,24.29927]
[1776904160100,41.57,78394.46,0.0,0.41451,0.00015,24.32365]
[1776904160508,41.57,78394.46,0.0,0.41451,0.00015,24.32365]
[1776904160582,41.57,78394.46,0.0,0.41451,0.00015,24.32365]
[1776904160695,41.57,78394.46,0.0,0.41451,0.00015,24.32365]
[1776904160771,41.57,78394.46,0.0,0.41451,0.00015,24.32365]
[1776904160888,41.57,78394.46,0.0,0.41451,0.00015,24.32365]
[1776904160949,41.57,78394.46,0.0,0.41451,0.00015,24.32365]
[1776904161091,41.57,78394.46,0.0,0.41451,0.00015,24.32365]
[1776904161128,41.57,78394.46,0.0,0.41451,0.00015,24.32365]
[1776904161106,41.57,78401.78,0.0,0.41561,0.00015,24.34065]
[1776904161309,41.57,78401.78,0.0,0.41561,0.00015,24.34065]
[1776904161341,41.57,78401.78,0.0,0.41561,0.00015,24.34065]
[1776904161513,41.57,78401.78,0.0,0.41561,0.00015,24.34065]
[1776904161575,41.57,78401.78,0.0,0.41561,0.00015,24.34065]
[1776904161722,41.57,78401.78,0.0,0.41561,0.00015,24.34065]
[1776904161756,41.57,78401.78,0.0,0.41561,0.00015,24.34065]
[1776904161921,41.57,78401.78,0.0,0.41561,0.00015,24.34065]
[1776904162018,41.57,78401.78,0.0,0.41561,0.00015,24.34065]
[1776904162119,41.57,78401.78,0.0,0.41561,0.00015,24.34065]
[1776904162138,41.57,78401.78,0.0,0.41561,0.00015,24.34065]
[1776904162120,41.57,78410.26,0.0,0.41689,0.00015,24.36012]
[1776904162322,41.57,78410.26,0.0,0.41689,0.00015,24.36012]
[1776904162539,41.57,78410.26,0.0,0.41689,0.00015,24.36012]
[1776904163121,41.57,78410.26,0.0,0.41689,0.00015,24.36011]
[1776904164650,41.57,78409.44,0.0,0.41677,0.00015,24.35823]
[1776904165136,41.57,78409.44,0.0,0.41676,0.00015,24.35823]
[1776904168425,41.57,78411.33,0.0,0.41705,0.00015,24.36252]
[1776904169176,41.57,78418.46,0.0,0.41812,0.00015,24.37866]
[1776904170187,41.57,78428.96,0.0,0.4197,0.00015,24.40217]
[1776904173197,41.58,78439.37,0.0,0.42126,0.00015,24.42127]
[1776904173361,41.58,78439.37,0.0,0.42126,0.00015,24.42127]
[1776904173430,41.58,78439.37,0.0,0.42126,0.00015,24.42127]
[1776904174782,41.58,78440.32,0.0,0.42141,0.00015,24.42334]
[1776904175115,41.58,78437.06,0.0,0.42092,0.00015,24.41624]
[1776904175968,41.58,78437.06,0.0,0.42092,0.00015,24.41624]
[1776904176049,41.58,78437.06,0.0,0.42092,0.00015,24.41624]
[1776904176227,41.58,78435.93,0.0,0.42075,0.00015,24.41377]
[1776904177019,41.58,78435.93,0.0,0.42075,0.00015,24.41377]
[1776904177038,41.58,78435.93,0.0,0.42075,0.00015,24.41377]
[1776904177164,41.58,78435.93,0.0,0.42075,0.00015,24.41377]
[1776904177237,41.58,78469.32,0.0,0.42578,0.00015,24.48503]
[1776904177300,41.58,78469.32,0.0,0.42578,0.00015,24.48503]
[1776904177745,41.58,78469.32,0.0,0.42578,0.00015,24.48503]
[1776904177861,41.58,78469.32,0.0,0.42578,0.00015,24.48503]
[1776904178244,41.58,78481.23,0.0,0.42758,0.00015,24.50951]
[1776904178472,41.58,78481.23,0.0,0.42758,0.00015,24.50951]
[1776904178600,41.58,78481.23,0.0,0.42758,0.00015,24.50951]
[1776904178983,41.58,78481.23,0.0,0.42758,0.00015,24.50951]
[1776904179251,41.58,78495.38,0.0,0.42972,0.00015,24.53799]
[1776904179842,41.58,78495.38,0.0,0.42972,0.00015,24.53799]
[1776904180120,41.58,78495.38,0.0,0.42972,0.00015,24.53799]
[1776904180213,41.58,78495.38,0.0,0.42972,0.00015,24.53799]
[1776904181005,41.58,78499.19,0.0,0.4303,0.00015,24.54555]
[1776904181265,41.58,78491.48,0.0,0.42914,0.00015,24.53028]
[1776904182329,41.58,78488.36,0.0,0.42867,0.00015,24.52406]
[1776904182331,41.58,78488.36,0.0,0.42867,0.00015,24.52406]
[1776904182340,41.58,78488.36,0.0,0.42867,0.00015,24.52406]
[1776904182414,41.58,78488.36,0.0,0.42867,0.00015,24.52406]
[1776904182820,41.58,78488.36,0.0,0.42867,0.00015,24.52406]
[1776904183279,41.58,78487.57,0.0,0.42855,0.00015,24.52252]
[1776904183399,41.58,78487.57,0.0,0.42855,0.00015,24.52252]
[1776904183447,41.58,78487.57,0.0,0.42855,0.00015,24.52252]
[1776904183504,41.58,78487.57,0.0,0.42855,0.00015,24.52252]
[1776904183538,41.58,78487.57,0.0,0.42855,0.00015,24.52252]
[1776904184288,41.58,78484.64,0.0,0.42811,0.00015,24.51665]
[1776904184512,41.58,78484.64,0.0,0.42811,0.00015,24.51665]
[1776904184519,41.58,78484.64,0.0,0.42811,0.00015,24.51665]
[1776904185295,41.59,78486.75,0.0,0.42844,0.00015,24.52094]
[1776904185751,41.59,78486.75,0.0,0.42844,0.00015,24.52094]
[1776904185783,41.59,78486.75,0.0,0.42844,0.00015,24.52094]
[1776904185807,41.59,78486.75,0.0,0.42844,0.00015,24.52094]
[1776904186300,41.59,78486.8,0.0,0.42844,0.00015,24.52105]
[1776904188649,41.59,78485.4,0.0,0.42823,0.00015,24.51824]
[1776904189207,41.59,78483.58,0.0,0.42796,0.00015,24.51457]
[1776904192295,41.58,78477.75,0.0,0.42707,0.00015,24.50258]
[1776904195311,41.58,78470.42,0.0,0.42596,0.00015,24.48751]
[1776904200338,41.58,78472.06,0.0,0.42621,0.00015,24.49088]
[1776904201587,41.58,78470.91,0.0,0.42604,0.00015,24.4885]
[1776904201673,41.58,78470.91,0.0,0.42604,0.00015,24.4885]
[1776904201772,41.58,78470.91,0.0,0.42604,0.00015,24.4885]
[1776904201893,41.58,78470.91,0.0,0.42604,0.00015,24.4885]
[1776904202244,41.58,78466.23,0.0,0.42533,0.00015,24.47877]
[1776904202909,41.58,78466.23,0.0,0.42533,0.00015,24.47877]
[1776904202985,41.58,78466.23,0.0,0.42533,0.00015,24.47877]
[1776904203079,41.58,78466.23,0.0,0.42533,0.00015,24.47877]
[1776904203114,41.58,78450.34,0.0,0.42293,0.00015,24.44518]
[1776904203892,41.58,78439.69,0.0,0.42133,0.00015,24.42217]
[1776904204417,41.58,78439.69,0.0,0.42133,0.00015,24.42217]
[1776904205250,41.58,78434.78,0.0,0.42059,0.00015,24.41144]
[1776904206085,41.58,78434.78,0.0,0.42059,0.00015,24.41144]
[1776904206247,41.58,78448.17,0.0,0.42261,0.00015,24.44054]
[1776904207261,41.58,78453.64,0.0,0.42343,0.00015,24.45224]
[1776904209178,41.58,78457.63,0.0,0.42403,0.00015,24.46071]
[1776904209317,41.58,78456.46,0.0,0.42386,0.00015,24.45823]
[1776904211268,41.58,78456.65,0.0,0.42388,0.00015,24.45862]
[1776904212334,41.58,78462.25,0.0,0.42473,0.00015,24.47043]
[1776904213125,41.58,78462.25,0.0,0.42473,0.00015,24.47043]
[1776904213201,41.58,78462.25,0.0,0.42473,0.00015,24.47043]
[1776904213268,41.58,78461.55,0.0,0.42462,0.00015,24.46896]
[1776904214297,41.58,78472.13,0.0,0.42622,0.00015,24.49102]
[1776904215836,41.58,78473.14,0.0,0.42637,0.00015,24.49309]
[1776904215985,41.58,78473.14,0.0,0.42637,0.00015,24.49309]
[1776904216301,41.58,78473.14,0.0,0.42637,0.00015,24.49309]
[1776904216264,41.58,78473.96,0.0,0.42649,0.00015,24.49478]
[1776904216419,41.58,78473.96,0.0,0.42649,0.00015,24.49478]
[1776904216570,41.58,78473.96,0.0,0.42649,0.00015,24.49478]
[1776904216722,41.58,78473.96,0.0,0.42649,0.00015,24.49478]
[1776904216898,41.58,78473.96,0.0,0.42649,0.00015,24.49478]
[1776904217038,41.58,78473.96,0.0,0.42649,0.00015,24.49478]
[1776904217265,41.58,78473.96,0.0,0.42649,0.00015,24.49478]
[1776904217304,41.58,78490.38,0.0,0.42897,0.00015,24.52812]
[1776904217365,41.58,78490.38,0.0,0.42897,0.00015,24.52812]
[1776904217424,41.58,78490.38,0.0,0.42897,0.00015,24.52812]
[1776904217488,41.58,78490.38,0.0,0.42897,0.00015,24.52812]
[1776904217721,41.58,78490.38,0.0,0.42897,0.00015,24.52812]
[1776904217784,41.58,78490.38,0.0,0.42897,0.00015,24.52812]
[1776904217861,41.58,78490.38,0.0,0.42897,0.00015,24.52812]
[1776904217932,41.58,78490.38,0.0,0.42897,0.00015,24.52812]
[1776904218047,41.58,78490.38,0.0,0.42897,0.00015,24.52812]
[1776904218140,41.58,78490.38,0.0,0.42897,0.00015,24.52812]
[1776904218307,41.58,78490.38,0.0,0.42897,0.00015,24.52812]
[1776904218332,41.58,78490.38,0.0,0.42897,0.00015,24.52812]
[1776904218336,41.58,78506.94,0.0,0.43148,0.00015,24.56085]
[1776904218897,41.58,78506.94,0.0,0.43148,0.00015,24.56085]
[1776904219104,41.58,78506.94,0.0,0.43148,0.00015,24.56085]
[1776904219299,41.58,78506.94,0.0,0.43148,0.00015,24.56085]
[1776904219245,41.59,78528.33,0.0,0.43472,0.00015,24.60167]
[1776904219435,41.59,78528.33,0.0,0.43472,0.00015,24.60167]
[1776904219573,41.59,78528.33,0.0,0.43472,0.00015,24.60169]
[1776904221062,41.59,78528.33,0.0,0.43472,0.00015,24.60169]
[1776904221264,41.59,78528.33,0.0,0.43472,0.00015,24.60169]
[1776904221283,41.59,78543.08,0.0,0.43696,0.00015,24.62887]
[1776904221594,41.59,78543.08,0.0,0.43696,0.00015,24.62887]
[1776904221950,41.59,78543.08,0.0,0.43696,0.00015,24.62887]
[1776904222231,41.59,78543.08,0.0,0.43696,0.00015,24.62887]
[1776904222297,41.59,78543.08,0.0,0.43696,0.00015,24.62887]
[1776904222272,41.59,78569.89,0.0,0.44102,0.00015,24.6763]
[1776904222387,41.59,78569.89,0.0,0.44102,0.00015,24.6763]
[1776904222613,41.59,78569.89,0.0,0.44102,0.00015,24.6763]
[1776904222685,41.59,78569.89,0.0,0.44102,0.00015,24.6763]
[1776904222804,41.59,78568.72,0.0,0.44085,0.00015,24.67429]
[1776904223789,41.59,78570.69,0.0,0.44115,0.00015,24.67772]
[1776904224583,41.59,78570.69,0.0,0.44115,0.00015,24.67772]
[1776904224709,41.59,78570.69,0.0,0.44115,0.00015,24.67772]
[1776904224921,41.59,78570.69,0.0,0.44115,0.00015,24.67772]
[1776904225083,41.59,78570.69,0.0,0.44115,0.00015,24.67772]
[1776904225274,41.59,78570.69,0.0,0.44115,0.00015,24.67772]
[1776904225320,41.6,78547.48,0.0,0.43766,0.00015,24.63712]
[1776904225464,41.6,78547.48,0.0,0.43766,0.00015,24.63712]
[1776904225674,41.6,78547.48,0.0,0.43766,0.00015,24.63712]
[1776904225780,41.62,78535.47,0.0,0.43587,0.00015,24.61562]
[1776904227004,41.62,78535.47,0.0,0.43587,0.00015,24.61562]
[1776904227022,41.62,78535.47,0.0,0.43587,0.00015,24.61562]
[1776904227154,41.62,78535.47,0.0,0.43587,0.00015,24.61562]
[1776904227194,41.62,78535.47,0.0,0.43587,0.00015,24.61562]
[1776904227249,41.62,78535.47,0.0,0.43587,0.00015,24.61562]
[1776904227261,41.62,78535.47,0.0,0.43587,0.00015,24.61562]
[1776904227255,41.62,78532.86,0.0,0.43548,0.00015,24.61081]
[1776904227436,41.62,78532.86,0.0,0.43548,0.00015,24.61081]
[1776904227521,41.62,78532.86,0.0,0.43548,0.00015,24.61081]
[1776904227615,41.62,78532.86,0.0,0.43548,0.00015,24.61081]
[1776904227742,41.62,78532.86,0.0,0.43548,0.00015,24.61081]
[1776904227854,41.62,78532.86,0.0,0.43548,0.00015,24.61081]
[1776904228080,41.62,78532.86,0.0,0.43548,0.00015,24.61081]
[1776904228222,41.62,78532.86,0.0,0.43548,0.00015,24.61081]
[1776904228299,41.62,78532.86,0.0,0.43548,0.00015,24.61081]
[1776904228248,41.62,78526.08,0.0,0.43445,0.00015,24.59819]
[1776904228422,41.62,78526.08,0.0,0.43445,0.00015,24.59819]
[1776904228475,41.62,78526.08,0.0,0.43445,0.00015,24.59819]
[1776904228647,41.62,78526.08,0.0,0.43445,0.00015,24.59819]
[1776904228719,41.62,78526.08,0.0,0.43445,0.00015,24.59819]
[1776904228871,41.62,78526.08,0.0,0.43445,0.00015,24.59819]
[1776904228926,41.62,78526.08,0.0,0.43445,0.00015,24.59819]
[1776904229070,41.62,78526.08,0.0,0.43445,0.00015,24.59819]
[1776904229138,41.62,78526.08,0.0,0.43445,0.00015,24.59819]
[1776904229148,41.62,78526.08,0.0,0.43445,0.00015,24.59819]
[1776904229319,41.62,78526.08,0.0,0.43445,0.00015,24.59819]
[1776904229239,41.62,78510.47,0.0,0.43209,0.00015,24.56852]
[1776904229376,41.62,78510.47,0.0,0.43209,0.00015,24.56852]
[1776904229390,41.62,78510.47,0.0,0.43209,0.00015,24.56852]
[1776904229396,41.62,78510.47,0.0,0.43209,0.00015,24.56852]
[1776904229570,41.62,78510.47,0.0,0.43209,0.00015,24.56852]
[1776904229576,41.62,78510.47,0.0,0.43209,0.00015,24.56852]
[1776904229649,41.62,78510.47,0.0,0.43209,0.00015,24.56852]
[1776904229763,41.62,78510.47,0.0,0.43209,0.00015,24.56852]
[1776904229827,41.62,78510.47,0.0,0.43209,0.00015,24.56852]
[1776904229978,41.62,78510.47,0.0,0.43209,0.00015,24.56852]
[1776904230045,41.62,78510.47,0.0,0.43209,0.00015,24.56852]
[1776904230176,41.62,78510.47,0.0,0.43209,0.00015,24.56852]
[1776904230248,41.62,78510.47,0.0,0.43209,0.00015,24.56852]
[1776904230349,41.63,78521.33,0.0,0.43374,0.00015,24.58928]
[1776904230399,41.63,78521.33,0.0,0.43374,0.00015,24.58928]
[1776904230458,41.63,78521.33,0.0,0.43374,0.00015,24.58928]
[1776904230606,41.63,78521.33,0.0,0.43374,0.00015,24.58928]
[1776904230668,41.63,78521.33,0.0,0.43374,0.00015,24.58928]
[1776904230685,41.63,78521.33,0.0,0.43374,0.00015,24.58928]
[1776904230820,41.63,78521.33,0.0,0.43374,0.00015,24.58928]
[1776904230858,41.63,78521.33,0.0,0.43374,0.00015,24.58928]
[1776904230939,41.63,78521.33,0.0,0.43374,0.00015,24.58928]
[1776904231030,41.63,78521.33,0.0,0.43374,0.00015,24.58928]
[1776904231118,41.63,78521.33,0.0,0.43374,0.00015,24.58928]
[1776904231230,41.63,78521.33,0.0,0.43374,0.00015,24.58928]
[1776904231298,41.63,78521.33,0.0,0.43374,0.00015,24.58928]
[1776904231332,41.63,78529.7,0.0,0.43499,0.00015,24.60116]
[1776904231442,41.63,78529.7,0.0,0.43499,0.00015,24.60116]
[1776904231666,41.63,78529.7,0.0,0.43499,0.00015,24.60116]
[1776904231750,41.63,78529.7,0.0,0.43499,0.00015,24.60116]
[1776904231980,41.63,78549.08,0.0,0.43793,0.00015,24.63658]
[1776904232644,41.63,78549.08,0.0,0.43793,0.00015,24.63658]
[1776904232647,41.63,78549.08,0.0,0.43793,0.00015,24.63658]
[1776904232682,41.63,78549.08,0.0,0.43793,0.00015,24.63658]
[1776904232713,41.63,78549.08,0.0,0.43793,0.00015,24.63658]
[1776904232791,41.63,78549.08,0.0,0.43793,0.00015,24.63658]
[1776904232832,41.63,78549.08,0.0,0.43793,0.00015,24.63658]
[1776904232993,41.63,78554.48,0.0,0.43874,0.00015,24.64621]
[1776904233401,41.63,78554.48,0.0,0.43874,0.00015,24.64621]
[1776904233862,41.63,78554.48,0.0,0.43874,0.00015,24.64621]
[1776904233899,41.63,78554.48,0.0,0.43874,0.00015,24.64621]
[1776904234031,41.63,78554.48,0.0,0.43874,0.00015,24.64621]
[1776904234084,41.63,78554.48,0.0,0.43874,0.00015,24.64621]
[1776904234175,41.63,78547.09,0.0,0.43763,0.00015,24.63302]
[1776904235143,41.63,78547.09,0.0,0.43763,0.00015,24.63302]
[1776904235200,41.63,78547.09,0.0,0.43763,0.00015,24.63302]
[1776904235249,41.63,78547.09,0.0,0.43763,0.00015,24.63302]
[1776904235265,41.63,78547.09,0.0,0.43763,0.00015,24.63302]
[1776904235319,41.63,78547.09,0.0,0.43763,0.00015,24.63302]
[1776904235350,41.63,78549.24,0.0,0.43796,0.00015,24.63692]
[1776904235541,41.63,78549.24,0.0,0.43796,0.00015,24.63692]
[1776904236016,41.63,78551.7,0.0,0.43833,0.00015,24.64132]
[1776904236443,41.63,78551.7,0.0,0.43833,0.00015,24.64132]
[1776904236490,41.63,78551.7,0.0,0.43833,0.00015,24.64132]
[1776904237193,41.63,78559.61,0.0,0.43953,0.00015,24.65533]
[1776904239346,41.63,78559.61,0.0,0.43953,0.00015,24.65535]
[1776904238717,41.63,78566.99,0.0,0.44065,0.00015,24.66822]
[1776904239429,41.63,78566.99,0.0,0.44065,0.00015,24.66822]
[1776904239537,41.63,78566.99,0.0,0.44065,0.00015,24.66822]
[1776904239722,41.63,78559.73,0.0,0.43955,0.00015,24.65558]
[1776904241151,41.63,78559.73,0.0,0.43955,0.00015,24.65558]
[1776904241160,41.63,78559.73,0.0,0.43955,0.00015,24.65558]
[1776904241163,41.63,78559.73,0.0,0.43955,0.00015,24.65558]
[1776904241371,41.63,78553.09,0.0,0.43855,0.00015,24.6439]
[1776904244305,41.64,78538.81,0.0,0.43639,0.00015,24.61821]
[1776904245354,41.64,78542.11,0.0,0.43689,0.00015,24.62423]
[1776904246702,41.64,78543.97,0.0,0.43718,0.00015,24.62761]
[1776904246772,41.64,78543.97,0.0,0.43718,0.00015,24.62761]
[1776904246875,41.64,78546.65,0.0,0.43758,0.00015,24.63245]
[1776904249267,41.64,78546.65,0.0,0.43758,0.00015,24.63247]
[1776904249311,41.64,78546.65,0.0,0.43758,0.00015,24.63247]
[1776904249286,41.64,78537.76,0.0,0.43624,0.00015,24.61635]
[1776904252580,41.64,78534.58,0.0,0.43576,0.00015,24.61052]
[1776904252659,41.64,78534.58,0.0,0.43576,0.00015,24.61052]
[1776904252816,41.64,78534.58,0.0,0.43576,0.00015,24.61052]
[1776904254347,41.64,78517.37,0.0,0.43316,0.00015,24.57829]
[1776904254615,41.64,78517.37,0.0,0.43316,0.00015,24.57829]
[1776904254680,41.64,78517.37,0.0,0.43316,0.00015,24.57829]
[1776904255322,41.64,78504.81,0.0,0.43126,0.00015,24.55413]
[1776904256365,41.64,78496.66,0.0,0.43003,0.00015,24.53816]
[1776904256705,41.64,78496.66,0.0,0.43003,0.00015,24.53816]
[1776904256768,41.64,78496.66,0.0,0.43003,0.00015,24.53816]
[1776904257347,41.65,78491.7,0.0,0.42931,0.00015,24.52857]
[1776904257754,41.65,78491.7,0.0,0.42931,0.00015,24.52857]
[1776904258065,41.65,78491.7,0.0,0.42931,0.00015,24.52857]
[1776904258332,41.65,78483.33,0.0,0.42804,0.00015,24.51175]
[1776904258550,41.65,78483.33,0.0,0.42804,0.00015,24.51175]
[1776904258843,41.65,78483.33,0.0,0.42804,0.00015,24.51175]
[1776904258896,41.65,78483.33,0.0,0.42804,0.00015,24.51175]
[1776904258961,41.65,78483.33,0.0,0.42804,0.00015,24.51175]
[1776904259045,41.65,78483.33,0.0,0.42804,0.00015,24.51175]
[1776904259083,41.65,78483.33,0.0,0.42804,0.00015,24.51175]
[1776904259198,41.65,78483.33,0.0,0.42804,0.00015,24.51175]
[1776904259265,41.65,78483.33,0.0,0.42804,0.00015,24.51175]
[1776904259292,41.65,78483.33,0.0,0.42804,0.00015,24.51175]
[1776904259302,41.65,78483.33,0.0,0.42804,0.00015,24.51175]
[1776904259316,41.65,78483.33,0.0,0.42804,0.00015,24.51175]
[1776904259299,41.65,78469.19,0.0,0.42591,0.00015,24.48282]
[1776904259849,41.65,78469.19,0.0,0.42591,0.00015,24.48282]
[1776904259867,41.65,78469.19,0.0,0.42591,0.00015,24.48282]
[1776904260298,41.65,78468.32,0.0,0.42578,0.00015,24.48101]
[1776904261226,41.65,78468.32,0.0,0.42578,0.00015,24.48101]
[1776904261245,41.65,78468.32,0.0,0.42578,0.00015,24.48101]
[1776904261285,41.65,78468.09,0.0,0.42573,0.00015,24.48042]
[1776904261854,41.65,78468.09,0.0,0.42573,0.00015,24.48042]
[1776904261986,41.64,78469.36,0.0,0.42592,0.00015,24.48295]
[1776904266356,41.63,78474.21,0.0,0.42662,0.00015,24.49261]
[1776904266373,41.63,78474.21,0.0,0.42662,0.00015,24.49261]
[1776904266386,41.63,78474.21,0.0,0.42662,0.00015,24.49261]
[1776904266375,41.64,78483.94,0.0,0.4281,0.00015,24.51258]
[1776904266933,41.64,78483.4,0.0,0.42802,0.00015,24.5115]
[1776904268063,41.64,78483.4,0.0,0.42802,0.00015,24.5115]
[1776904268087,41.64,78483.4,0.0,0.42802,0.00015,24.5115]
[1776904268338,41.64,78479.48,0.0,0.42743,0.00015,24.50354]
[1776904269293,41.64,78493.85,0.0,0.42959,0.00015,24.53243]
[1776904270942,41.65,78498.08,0.0,0.43026,0.00015,24.54109]
[1776904272792,41.66,78495.33,0.0,0.42987,0.00015,24.53591]
[1776904273342,41.67,78488.0,0.0,0.42878,0.00015,24.52158]
[1776904274047,41.67,78488.0,0.0,0.42878,0.00015,24.52158]
[1776904274054,41.67,78488.0,0.0,0.42878,0.00015,24.52158]
[1776904274290,41.68,78488.19,0.0,0.42883,0.00015,24.52219]
[1776904275794,41.68,78488.37,0.0,0.42886,0.00015,24.52256]
[1776904275835,41.68,78488.37,0.0,0.42886,0.00015,24.52256]
[1776904276072,41.68,78488.37,0.0,0.42886,0.00015,24.52256]
[1776904276132,41.68,78488.37,0.0,0.42886,0.00015,24.52256]
[1776904276169,41.68,78476.83,0.0,0.42712,0.00015,24.49926]
[1776904276915,41.68,78476.83,0.0,0.42712,0.00015,24.49926]
[1776904276982,41.69,78476.83,0.0,0.42713,0.00015,24.49927]
[1776904278134,41.69,78476.83,0.0,0.42713,0.00015,24.49927]
[1776904278143,41.69,78476.83,0.0,0.42713,0.00015,24.49927]
[1776904278198,41.69,78469.2,0.0,0.42598,0.00015,24.48361]
[1776904279097,41.69,78469.2,0.0,0.42598,0.00015,24.48361]
[1776904279176,41.69,78469.2,0.0,0.42598,0.00015,24.48361]
[1776904279226,41.69,78469.2,0.0,0.42598,0.00015,24.48361]
[1776904279373,41.69,78469.2,0.0,0.42598,0.00015,24.48361]
[1776904279399,41.69,78469.81,0.0,0.42607,0.00015,24.48487]
[1776904282359,41.69,78465.74,0.0,0.42546,0.00015,24.47643]
[1776904282364,41.69,78465.74,0.0,0.42546,0.00015,24.47643]
[1776904283379,41.68,78471.5,0.0,0.42632,0.00015,24.48829]
[1776904283934,41.68,78471.5,0.0,0.42632,0.00015,24.48829]
[1776904284022,41.68,78471.5,0.0,0.42632,0.00015,24.48829]
[1776904284349,41.68,78477.63,0.0,0.42724,0.00015,24.50082]
[1776904285340,41.68,78498.31,0.0,0.43036,0.00015,24.54223]
[1776904286197,41.68,78498.31,0.0,0.43036,0.00015,24.54223]
[1776904286376,41.68,78502.86,0.0,0.43105,0.00015,24.55116]
[1776904286853,41.68,78502.86,0.0,0.43105,0.00015,24.55116]
[1776904286878,41.68,78502.86,0.0,0.43105,0.00015,24.55116]
[1776904286907,41.68,78502.86,0.0,0.43105,0.00015,24.55116]
[1776904287059,41.68,78502.86,0.0,0.43105,0.00015,24.55116]
[1776904289619,41.68,78499.96,0.0,0.43061,0.00015,24.54552]
[1776904289629,41.68,78499.96,0.0,0.43061,0.00015,24.54552]
[1776904289636,41.68,78499.96,0.0,0.43061,0.00015,24.54552]
[1776904290227,41.68,78499.96,0.0,0.43061,0.00015,24.54552]
[1776904290419,41.69,78495.4,0.0,0.42993,0.00015,24.53659]
[1776904291166,41.69,78495.4,0.0,0.42993,0.00015,24.53659]
[1776904291385,41.69,78495.4,0.0,0.42993,0.00015,24.53659]
[1776904291392,41.69,78495.4,0.0,0.42993,0.00015,24.53659]
[1776904291398,41.69,78494.88,0.0,0.42984,0.00015,24.53174]
[1776904292091,41.7,78480.52,0.0,0.42769,0.00015,24.5032]
[1776904294373,41.7,78477.33,0.0,0.42722,0.00015,24.49682]
[1776904295793,41.7,78481.91,0.0,0.42791,0.00015,24.50613]
[1776904295857,41.7,78481.91,0.0,0.42791,0.00015,24.50613]
[1776904296235,41.7,78479.44,0.0,0.42754,0.00015,24.50112]
[1776904296686,41.7,78479.44,0.0,0.42754,0.00015,24.50112]
[1776904296704,41.7,78479.44,0.0,0.42754,0.00015,24.50112]
[1776904297125,41.7,78479.44,0.0,0.42754,0.00015,24.50111]
[1776904298134,41.7,78468.13,0.0,0.42583,0.00015,24.47792]
[1776904299138,41.7,78468.13,0.0,0.42583,0.00015,24.47792]
[1776904299239,41.7,78468.13,0.0,0.42583,0.00015,24.47792]
[1776904299323,41.7,78468.13,0.0,0.42583,0.00015,24.47792]
[1776904299420,41.7,78453.58,0.0,0.42364,0.00015,24.44743]
[1776904299690,41.7,78453.58,0.0,0.42364,0.00015,24.44743]
[1776904300359,41.7,78443.45,0.0,0.42212,0.00015,24.42579]
[1776904302008,41.7,78438.07,0.0,0.42131,0.00015,24.41413]
[1776904302050,41.7,78438.07,0.0,0.42131,0.00015,24.41413]
[1776904302389,41.7,78430.84,0.0,0.42022,0.00015,24.39833]
[1776904302799,41.7,78430.84,0.0,0.42022,0.00015,24.39833]
[1776904303300,41.7,78430.25,0.0,0.42014,0.00015,24.39702]
[1776904304495,41.7,78432.07,0.0,0.42041,0.00015,24.40102]
[1776904304501,41.7,78432.07,0.0,0.42041,0.00015,24.40102]
[1776904305391,41.7,78434.8,0.0,0.42082,0.00015,24.407]
[1776904306546,41.7,78433.84,0.0,0.42067,0.00015,24.4049]
[1776904306568,41.7,78433.84,0.0,0.42067,0.00015,24.4049]
[1776904306571,41.7,78433.84,0.0,0.42067,0.00015,24.4049]
[1776904307348,41.7,78432.73,0.0,0.42051,0.00015,24.40247]
[1776904308490,41.7,78432.73,0.0,0.42051,0.00015,24.40248]
[1776904309208,41.7,78432.74,0.0,0.42051,0.00015,24.4025]
[1776904314246,41.7,78438.41,0.0,0.42136,0.00015,24.41489]
[1776904317432,41.7,78415.71,0.0,0.41796,0.00015,24.36471]
[1776904318412,41.7,78412.24,0.0,0.41743,0.00015,24.35684]
[1776904319018,41.7,78412.24,0.0,0.41743,0.00015,24.35684]
[1776904319080,41.7,78412.24,0.0,0.41743,0.00015,24.35684]
[1776904319322,41.7,78412.24,0.0,0.41743,0.00015,24.35684]
[1776904319335,41.7,78401.92,0.0,0.41588,0.00015,24.33325]
[1776904319516,41.7,78401.92,0.0,0.41588,0.00015,24.33325]
[1776904320796,41.7,78401.92,0.0,0.41588,0.00015,24.33328]
[1776904321201,41.7,78401.92,0.0,0.41588,0.00015,24.33328]
[1776904321298,41.7,78397.38,0.0,0.4152,0.00015,24.32282]
[1776904323410,41.7,78398.26,0.0,0.41533,0.00015,24.32486]
[1776904323437,41.7,78409.88,0.0,0.41708,0.00015,24.35151]
[1776904324365,41.7,78402.48,0.0,0.41597,0.00015,24.33467]
[1776904325371,41.7,78393.81,0.0,0.41467,0.00015,24.31464]
[1776904326378,41.7,78390.71,0.0,0.41421,0.00015,24.30742]
[1776904331414,41.7,78388.94,0.0,0.41395,0.00015,24.30332]
[1776904332877,41.7,78391.21,0.0,0.41429,0.00015,24.30863]
[1776904332983,41.7,78391.21,0.0,0.41429,0.00015,24.30863]
[1776904333012,41.7,78391.21,0.0,0.41429,0.00015,24.30863]
[1776904333434,41.7,78388.91,0.0,0.41394,0.00015,24.30326]
[1776904336422,41.7,78389.47,0.0,0.41403,0.00015,24.30455]
[1776904336454,41.7,78397.34,0.0,0.4152,0.00015,24.32284]
[1776904337035,41.7,78397.34,0.0,0.4152,0.00015,24.32284]
[1776904337087,41.7,78397.34,0.0,0.4152,0.00015,24.32284]
[1776904338466,41.7,78409.07,0.0,0.41696,0.00015,24.34972]
[1776904338868,41.7,78409.07,0.0,0.41696,0.00015,24.34972]
[1776904339473,41.7,78410.09,0.0,0.41711,0.00015,24.35203]
[1776904340484,41.7,78401.17,0.0,0.41577,0.00015,24.33163]
[1776904342495,41.7,78392.59,0.0,0.41449,0.00015,24.31172]
[1776904344365,41.7,78380.52,0.0,0.41267,0.00015,24.28328]
[1776904345928,41.7,78378.06,0.0,0.4123,0.00015,24.27742]
[1776904346469,41.7,78375.65,0.0,0.41194,0.00015,24.27164]
[1776904346876,41.7,78375.65,0.0,0.41194,0.00015,24.27164]
[1776904347392,41.69,78372.96,0.0,0.41153,0.00015,24.26517]
[1776904350427,41.69,78360.55,0.0,0.40967,0.00015,24.23507]
[1776904352461,41.69,78359.31,0.0,0.40947,0.00015,24.22814]
[1776904357504,41.69,78357.52,0.0,0.40919,0.00015,24.2237]
[1776904359112,41.69,78359.36,0.0,0.40947,0.00015,24.22816]
[1776904359451,41.69,78359.01,0.0,0.40941,0.00015,24.2273]
[1776904364448,41.69,78354.6,0.0,0.40875,0.00015,24.21644]
[1776904364457,41.69,78354.6,0.0,0.40875,0.00015,24.21644]
[1776904364502,41.69,78354.15,0.0,0.40868,0.00015,24.21533]
[1776904369502,41.68,78354.08,0.0,0.40867,0.00015,24.2151]
[1776904375009,41.68,78352.74,0.0,0.40847,0.00015,24.21175]
[1776904376395,41.68,78358.8,0.0,0.40937,0.00015,24.22662]
[1776904377364,41.68,78358.8,0.0,0.40937,0.00015,24.22662]
[1776904377466,41.68,78353.95,0.0,0.40864,0.00015,24.21471]
[1776904381490,41.68,78356.86,0.0,0.40908,0.00015,24.22181]
[1776904381533,41.68,78357.12,0.0,0.40911,0.00015,24.22243]
[1776904381570,41.68,78357.12,0.0,0.40911,0.00015,24.22243]
[1776904381579,41.68,78357.12,0.0,0.40911,0.00015,24.22243]
[1776904382435,41.68,78354.17,0.0,0.40867,0.00015,24.21517]
[1776904383500,41.68,78354.17,0.0,0.40867,0.00015,24.21517]
[1776904383514,41.68,78354.17,0.0,0.40867,0.00015,24.21517]
[1776904384426,41.68,78351.26,0.0,0.40824,0.00015,24.20798]
[1776904384490,41.68,78351.26,0.0,0.40824,0.00015,24.20798]
[1776904384515,41.68,78351.26,0.0,0.40824,0.00015,24.20798]
[1776904384527,41.68,78351.26,0.0,0.40824,0.00015,24.20798]
[1776904384518,41.68,78350.78,0.0,0.40816,0.00015,24.20678]
[1776904384611,41.68,78350.78,0.0,0.40816,0.00015,24.20678]
[1776904384813,41.68,78350.78,0.0,0.40816,0.00015,24.20678]
[1776904384877,41.68,78350.78,0.0,0.40816,0.00015,24.20678]
[1776904385053,41.68,78341.57,0.0,0.40679,0.00015,24.18385]
[1776904386164,41.68,78341.57,0.0,0.40679,0.00015,24.18385]
[1776904386236,41.68,78341.57,0.0,0.40679,0.00015,24.18385]
[1776904387582,41.68,78332.83,0.0,0.40548,0.00015,24.16184]
[1776904388249,41.68,78332.83,0.0,0.40548,0.00015,24.16184]
[1776904388334,41.68,78332.83,0.0,0.40548,0.00015,24.16184]
[1776904388435,41.68,78339.07,0.0,0.40641,0.00015,24.1776]
[1776904388716,41.68,78339.07,0.0,0.40641,0.00015,24.1776]
[1776904388816,41.68,78339.07,0.0,0.40641,0.00015,24.1776]
[1776904389035,41.68,78339.07,0.0,0.40641,0.00015,24.1776]
[1776904389130,41.68,78339.07,0.0,0.40641,0.00015,24.1776]
[1776904389187,41.68,78339.07,0.0,0.40641,0.00015,24.1776]
[1776904389268,41.68,78339.07,0.0,0.40641,0.00015,24.1776]
[1776904389335,41.68,78339.07,0.0,0.40641,0.00015,24.1776]
[1776904389425,41.68,78339.07,0.0,0.40641,0.00015,24.1776]
[1776904389456,41.68,78339.07,0.0,0.40641,0.00015,24.1776]
[1776904389466,41.68,78341.76,0.0,0.40682,0.00015,24.18436]
[1776904389620,41.68,78341.76,0.0,0.40682,0.00015,24.18436]
[1776904389666,41.68,78341.76,0.0,0.40682,0.00015,24.18436]
[1776904389824,41.68,78341.76,0.0,0.40682,0.00015,24.18436]
[1776904389903,41.68,78341.76,0.0,0.40682,0.00015,24.18436]
[1776904390038,41.68,78341.76,0.0,0.40682,0.00015,24.18436]
[1776904390087,41.68,78341.76,0.0,0.40682,0.00015,24.18436]
[1776904390239,41.68,78341.76,0.0,0.40682,0.00015,24.18436]
[1776904390352,41.68,78354.67,0.0,0.40875,0.00015,24.2164]
[1776904392575,41.68,78355.55,0.0,0.40888,0.00015,24.21856]
[1776904392637,41.68,78355.55,0.0,0.40888,0.00015,24.21856]
[1776904392748,41.68,78355.55,0.0,0.40888,0.00015,24.21856]
[1776904393001,41.68,78355.55,0.0,0.40888,0.00015,24.21856]
[1776904393038,41.68,78355.55,0.0,0.40888,0.00015,24.21856]
[1776904393077,41.68,78362.68,0.0,0.40994,0.00015,24.23598]
[1776904393584,41.68,78362.68,0.0,0.40994,0.00015,24.23598]
[1776904393683,41.68,78362.68,0.0,0.40994,0.00015,24.23598]
[1776904394398,41.68,78362.68,0.0,0.40994,0.00015,24.23598]
[1776904394475,41.68,78359.81,0.0,0.40951,0.00015,24.22897]
[1776904395610,41.68,78360.38,0.0,0.4096,0.00015,24.23034]
[1776904396397,41.68,78360.38,0.0,0.4096,0.00015,24.23034]
[1776904396469,41.68,78360.38,0.0,0.4096,0.00015,24.23034]
[1776904396570,41.68,78360.21,0.0,0.40957,0.00015,24.22991]
[1776904397621,41.68,78360.21,0.0,0.40957,0.00015,24.2299]
[1776904398457,41.68,78360.86,0.0,0.40967,0.00015,24.23147]
[1776904403459,41.68,78363.07,0.0,0.40999,0.00015,24.23679]
[1776904404643,41.67,78356.52,0.0,0.40901,0.00015,24.22076]
[1776904407545,41.67,78347.57,0.0,0.40767,0.00015,24.19864]
[1776904412552,41.67,78349.8,0.0,0.40799,0.00015,24.20031]
[1776904417603,41.67,78349.72,0.0,0.40798,0.00015,24.20011]
[1776904419364,41.67,78356.23,0.0,0.40895,0.00015,24.21617]
[1776904424396,41.67,78360.33,0.0,0.40956,0.00015,24.22617]
[1776904426541,41.67,78351.44,0.0,0.40823,0.00015,24.20429]
[1776904430529,41.67,78348.82,0.0,0.40784,0.00015,24.19778]
[1776904434727,41.67,78348.53,0.0,0.40779,0.00015,24.19705]
[1776904434778,41.67,78348.53,0.0,0.40779,0.00015,24.19705]
[1776904434814,41.67,78348.53,0.0,0.40779,0.00015,24.19705]
[1776904435608,41.67,78342.65,0.0,0.40691,0.00015,24.1824]
[1776904436130,41.67,78342.65,0.0,0.40691,0.00015,24.1824]
[1776904436192,41.67,78342.65,0.0,0.40691,0.00015,24.1824]
[1776904442202,41.67,78343.55,0.0,0.40705,0.00015,24.18468]
[1776904447585,41.67,78343.8,0.0,0.40709,0.00015,24.18533]
[1776904455977,41.67,78345.5,0.0,0.40735,0.00015,24.18964]
[1776904456588,41.67,78345.5,0.0,0.40735,0.00015,24.18964]
[1776904456559,41.67,78359.6,0.0,0.40946,0.00015,24.22444]
[1776904456787,41.67,78359.6,0.0,0.40946,0.00015,24.22444]
[1776904456858,41.67,78359.6,0.0,0.40946,0.00015,24.22444]
[1776904456866,41.67,78359.6,0.0,0.40946,0.00015,24.22444]
[1776904457036,41.67,78359.6,0.0,0.40946,0.00015,24.22444]
[1776904457071,41.67,78359.6,0.0,0.40946,0.00015,24.22444]
[1776904457128,41.67,78359.6,0.0,0.40946,0.00015,24.22444]
[1776904457208,41.67,78359.6,0.0,0.40946,0.00015,24.22444]
[1776904457271,41.67,78359.6,0.0,0.40946,0.00015,24.22444]
[1776904457289,41.67,78359.6,0.0,0.40946,0.00015,24.22444]
[1776904457334,41.67,78359.6,0.0,0.40946,0.00015,24.22444]
[1776904457364,41.67,78359.6,0.0,0.40946,0.00015,24.22444]
[1776904457396,41.67,78359.6,0.0,0.40946,0.00015,24.22444]
[1776904457473,41.67,78359.6,0.0,0.40946,0.00015,24.22444]
[1776904457476,41.67,78369.01,0.0,0.41086,0.00015,24.24729]
[1776904460269,41.67,78367.8,0.0,0.41068,0.00015,24.24435]
[1776904460280,41.67,78367.8,0.0,0.41068,0.00015,24.24435]
[1776904460286,41.67,78367.8,0.0,0.41068,0.00015,24.24435]
[1776904460452,41.67,78367.77,0.0,0.41068,0.00015,24.24426]
[1776904465618,41.67,78366.79,0.0,0.41052,0.00015,24.24178]
[1776904471224,41.67,78366.03,0.0,0.4104,0.00015,24.23985]
[1776904471500,41.67,78358.17,0.0,0.40921,0.00015,24.21681]
[1776904472652,41.67,78358.17,0.0,0.40921,0.00015,24.21681]
[1776904473431,41.67,78355.47,0.0,0.4088,0.00015,24.21016]
[1776904476447,41.67,78368.47,0.0,0.41075,0.00015,24.24183]
[1776904477464,41.67,78368.47,0.0,0.41075,0.00015,24.24183]
[1776904477483,41.67,78368.47,0.0,0.41075,0.00015,24.24183]
[1776904477659,41.67,78389.13,0.0,0.41384,0.00015,24.291]
[1776904477885,41.67,78389.13,0.0,0.41384,0.00015,24.291]
[1776904478015,41.67,78389.13,0.0,0.41384,0.00015,24.291]
[1776904478325,41.67,78389.13,0.0,0.41384,0.00015,24.291]
[1776904478359,41.67,78389.13,0.0,0.41384,0.00015,24.291]
[1776904478375,41.67,78389.13,0.0,0.41384,0.00015,24.291]
[1776904478562,41.66,78393.83,0.0,0.41455,0.00015,24.30196]
[1776904478700,41.66,78393.83,0.0,0.41455,0.00015,24.30196]
[1776904479623,41.66,78394.33,0.0,0.41462,0.00015,24.30309]
[1776904480700,41.66,78393.38,0.0,0.41447,0.00015,24.30084]
[1776904481412,41.66,78393.38,0.0,0.41447,0.00015,24.30084]
[1776904481429,41.66,78393.38,0.0,0.41447,0.00015,24.30084]
[1776904481461,41.66,78393.38,0.0,0.41447,0.00015,24.30084]
[1776904481590,41.66,78394.51,0.0,0.41464,0.00015,24.30343]
[1776904482826,41.66,78394.51,0.0,0.41464,0.00015,24.30339]
[1776904483623,41.66,78394.62,0.0,0.41465,0.00015,24.30361]
[1776904485612,41.66,78403.45,0.0,0.41597,0.00015,24.32394]
[1776904486673,41.66,78403.45,0.0,0.41597,0.00015,24.32394]
[1776904486684,41.65,78408.35,0.0,0.4167,0.00015,24.33514]
[1776904487525,41.65,78408.35,0.0,0.4167,0.00015,24.33511]
[1776904489023,41.65,78408.19,0.0,0.41667,0.00015,24.33471]
[1776904489537,41.65,78407.15,0.0,0.41652,0.00015,24.33235]
[1776904490544,41.65,78414.59,0.0,0.41764,0.00015,24.34927]
[1776904495581,41.66,78410.0,0.0,0.41696,0.00015,24.33897]
[1776904496751,41.66,78409.9,0.0,0.41694,0.00015,24.33875]
[1776904497449,41.66,78409.9,0.0,0.41694,0.00015,24.33875]
[1776904497504,41.66,78409.9,0.0,0.41694,0.00015,24.33875]
[1776904497651,41.66,78445.81,0.0,0.42234,0.00015,24.41825]
[1776904497708,41.66,78445.81,0.0,0.42234,0.00015,24.41825]
[1776904497810,41.66,78445.81,0.0,0.42234,0.00015,24.41825]
[1776904497932,41.66,78445.81,0.0,0.42234,0.00015,24.41825]
[1776904498021,41.66,78445.81,0.0,0.42234,0.00015,24.41825]
[1776904498320,41.66,78445.81,0.0,0.42234,0.00015,24.41825]
[1776904498389,41.66,78445.81,0.0,0.42234,0.00015,24.41825]
[1776904498479,41.66,78445.81,0.0,0.42234,0.00015,24.41825]
[1776904498516,41.66,78445.81,0.0,0.42234,0.00015,24.41825]
[1776904498602,41.66,78445.81,0.0,0.42235,0.00015,24.41826]
[1776904498691,41.66,78445.81,0.0,0.42235,0.00015,24.41826]
[1776904498780,41.66,78445.81,0.0,0.42235,0.00015,24.41826]
[1776904498904,41.66,78445.81,0.0,0.42235,0.00015,24.41826]
[1776904498964,41.66,78445.81,0.0,0.42235,0.00015,24.41826]
[1776904499098,41.66,78445.81,0.0,0.42235,0.00015,24.41826]
[1776904499227,41.66,78445.81,0.0,0.42235,0.00015,24.41826]
[1776904499302,41.66,78445.81,0.0,0.42235,0.00015,24.41826]
[1776904499375,41.66,78445.81,0.0,0.42235,0.00015,24.41826]
[1776904499391,41.66,78445.81,0.0,0.42235,0.00015,24.41826]
[1776904499610,41.66,78446.3,0.0,0.42242,0.00015,24.41931]
[1776904501625,41.66,78437.86,0.0,0.42115,0.00015,24.40103]
[1776904502537,41.66,78437.86,0.0,0.42115,0.00015,24.40103]
[1776904502627,41.66,78437.86,0.0,0.42115,0.00015,24.40103]
[1776904503015,41.66,78434.16,0.0,0.42059,0.00015,24.39295]
[1776904503691,41.66,78438.47,0.0,0.42124,0.00015,24.40236]
[1776904503751,41.66,78438.47,0.0,0.42124,0.00015,24.40236]
[1776904503905,41.66,78438.47,0.0,0.42124,0.00015,24.40236]
[1776904504038,41.66,78438.47,0.0,0.42124,0.00015,24.40236]
[1776904504566,41.66,78438.47,0.0,0.42124,0.00015,24.40236]
[1776904504588,41.66,78438.47,0.0,0.42124,0.00015,24.40236]
[1776904504590,41.66,78438.47,0.0,0.42124,0.00015,24.40236]
[1776904504650,41.66,78442.06,0.0,0.42178,0.00015,24.41016]
[1776904507422,41.66,78444.2,0.0,0.4221,0.00015,24.41477]
[1776904507670,41.66,78440.16,0.0,0.42149,0.00015,24.40602]
[1776904509685,41.66,78433.33,0.0,0.42046,0.00015,24.39111]
[1776904513245,41.66,78428.38,0.0,0.41972,0.00015,24.38021]
[1776904513611,41.66,78427.98,0.0,0.41966,0.00015,24.37934]
[1776904515532,41.66,78416.04,0.0,0.41787,0.00015,24.35268]
[1776904517529,41.66,78413.73,0.0,0.41752,0.00015,24.34747]
[1776904519468,41.66,78413.73,0.0,0.41752,0.00015,24.34747]
[1776904519702,41.66,78405.38,0.0,0.41627,0.00015,24.32848]
[1776904521234,41.66,78406.06,0.0,0.41637,0.00015,24.33006]
[1776904521587,41.66,78406.08,0.0,0.41638,0.00015,24.33012]
[1776904526591,41.66,78407.99,0.0,0.41667,0.00015,24.33456]
[1776904531591,41.67,78413.64,0.0,0.41752,0.00015,24.34748]
[1776904535629,41.67,78426.96,0.0,0.41952,0.00015,24.37355]
[1776904536613,41.67,78436.1,0.0,0.4209,0.00015,24.39369]
[1776904537711,41.67,78433.65,0.0,0.42053,0.00015,24.38835]
[1776904542961,41.67,78437.11,0.0,0.42105,0.00015,24.39597]
[1776904547983,41.67,78439.18,0.0,0.42137,0.00015,24.4005]
[1776904553048,41.68,78434.14,0.0,0.42061,0.00015,24.38955]
[1776904558071,41.68,78428.59,0.0,0.41978,0.00015,24.3774]
[1776904560723,41.68,78432.82,0.0,0.42042,0.00015,24.38674]
[1776904560755,41.68,78430.95,0.0,0.42014,0.00015,24.38265]
[1776904560790,41.68,78430.95,0.0,0.42014,0.00015,24.38265]
[1776904560878,41.68,78430.95,0.0,0.42014,0.00015,24.38265]
[1776904561248,41.68,78430.95,0.0,0.42014,0.00015,24.38265]
[1776904561252,41.68,78430.95,0.0,0.42014,0.00015,24.38265]
[1776904561304,41.68,78430.95,0.0,0.42014,0.00015,24.38265]
[1776904561400,41.68,78430.95,0.0,0.42014,0.00015,24.38265]
[1776904561563,41.68,78416.51,0.0,0.41797,0.00015,24.35052]
[1776904563083,41.68,78416.25,0.0,0.41793,0.00015,24.34994]
[1776904564244,41.68,78416.25,0.0,0.41793,0.00015,24.34994]
[1776904564253,41.68,78416.25,0.0,0.41793,0.00015,24.34994]
[1776904564493,41.68,78413.46,0.0,0.41752,0.00015,24.34366]
[1776904570130,41.68,78415.88,0.0,0.41789,0.00015,24.34921]
[1776904575167,41.69,78416.58,0.0,0.418,0.00015,24.35086]
[1776904580201,41.69,78415.4,0.0,0.41782,0.00015,24.34828]
[1776904585237,41.69,78412.51,0.0,0.4174,0.00015,24.34182]
[1776904590272,41.69,78414.69,0.0,0.41773,0.00015,24.34682]
[1776904593531,41.69,78415.48,0.0,0.41784,0.00015,24.34478]
[1776904593641,41.69,78415.48,0.0,0.41784,0.00015,24.34478]
[1776904593742,41.69,78416.19,0.0,0.41794,0.00015,24.34639]
[1776904594705,41.69,78416.19,0.0,0.41794,0.00015,24.34639]
[1776904594746,41.69,78416.19,0.0,0.41794,0.00015,24.34639]
[1776904594728,41.7,78430.1,0.0,0.42003,0.00015,24.37737]
[1776904595704,41.7,78436.96,0.0,0.42107,0.00015,24.39243]
[1776904596297,41.7,78436.96,0.0,0.42107,0.00015,24.39243]
[1776904596756,41.7,78436.02,0.0,0.42093,0.00015,24.39039]
[1776904598652,41.7,78436.02,0.0,0.42093,0.00015,24.3904]
[1776904598689,41.7,78436.02,0.0,0.42093,0.00015,24.3904]
[1776904598754,41.7,78428.22,0.0,0.41976,0.00015,24.37328]
[1776904600310,41.7,78428.22,0.0,0.41976,0.00015,24.37329]
[1776904600643,41.7,78428.29,0.0,0.41977,0.00015,24.37346]
[1776904602481,41.7,78428.88,0.0,0.41986,0.00015,24.37478]
[1776904602591,41.7,78428.88,0.0,0.41986,0.00015,24.37478]
[1776904602646,41.7,78436.34,0.0,0.42098,0.00015,24.39116]
[1776904602946,41.7,78436.34,0.0,0.42098,0.00015,24.39116]
[1776904603767,41.7,78436.34,0.0,0.42098,0.00015,24.39116]
[1776904604434,41.7,78424.77,0.0,0.41924,0.00015,24.36571]
[1776904606219,41.7,78424.77,0.0,0.41924,0.00015,24.36572]
[1776904606230,41.7,78424.77,0.0,0.41924,0.00015,24.36572]
[1776904606761,41.7,78417.81,0.0,0.4182,0.00015,24.35018]
[1776904610668,41.7,78419.93,0.0,0.41852,0.00015,24.35495]
[1776904610727,41.7,78429.9,0.0,0.42002,0.00015,24.37709]
[1776904611211,41.7,78429.9,0.0,0.42002,0.00015,24.37709]
[1776904611334,41.7,78429.9,0.0,0.42002,0.00015,24.37709]
[1776904611565,41.7,78429.9,0.0,0.42002,0.00015,24.37709]
[1776904611661,41.7,78429.9,0.0,0.42002,0.00015,24.37709]
[1776904611768,41.7,78429.9,0.0,0.42002,0.00015,24.37709]
[1776904611762,41.7,78445.81,0.0,0.42241,0.00015,24.41173]
[1776904611864,41.7,78445.81,0.0,0.42241,0.00015,24.41173]
[1776904611978,41.7,78445.81,0.0,0.42241,0.00015,24.41173]
[1776904612009,41.7,78445.81,0.0,0.42241,0.00015,24.41173]
[1776904612176,41.7,78445.81,0.0,0.42241,0.00015,24.41173]
[1776904612244,41.7,78445.81,0.0,0.42241,0.00015,24.41173]
[1776904612371,41.7,78445.81,0.0,0.42241,0.00015,24.41173]
[1776904612425,41.7,78445.81,0.0,0.42241,0.00015,24.41173]
[1776904612452,41.7,78445.81,0.0,0.42241,0.00015,24.41173]
[1776904612560,41.7,78445.81,0.0,0.42241,0.00015,24.41173]
[1776904612573,41.7,78445.81,0.0,0.42241,0.00015,24.41173]
[1776904612637,41.7,78445.81,0.0,0.42241,0.00015,24.41173]
[1776904612782,41.7,78445.81,0.0,0.42241,0.00015,24.41173]
[1776904612795,41.7,78451.02,0.0,0.4232,0.00015,24.42287]
[1776904612852,41.7,78451.02,0.0,0.4232,0.00015,24.42287]
[1776904615359,41.7,78455.9,0.0,0.42393,0.00015,24.43321]
[1776904615405,41.7,78455.9,0.0,0.42393,0.00015,24.43321]
[1776904615536,41.7,78461.12,0.0,0.42471,0.00015,24.44418]
[1776904617660,41.7,78468.18,0.0,0.42578,0.00015,24.45888]
[1776904618669,41.7,78468.18,0.0,0.42578,0.00015,24.45888]
[1776904618678,41.7,78468.18,0.0,0.42578,0.00015,24.45888]
[1776904618707,41.7,78470.08,0.0,0.42606,0.00015,24.46281]
[1776904623723,41.7,78464.57,0.0,0.42523,0.00015,24.45139]
[1776904625713,41.7,78459.51,0.0,0.42447,0.00015,24.4408]
[1776904625723,41.7,78459.51,0.0,0.42447,0.00015,24.4408]
[1776904625756,41.7,78457.9,0.0,0.42423,0.00015,24.43741]
[1776904631560,41.7,78458.22,0.0,0.42427,0.00015,24.43803]
[1776904632717,41.7,78458.22,0.0,0.42427,0.00015,24.43803]
[1776904632818,41.7,78458.2,0.0,0.42427,0.00015,24.43799]
[1776904634581,41.7,78465.69,0.0,0.4254,0.00015,24.45366]
[1776904635925,41.7,78466.18,0.0,0.42547,0.00015,24.45468]
[1776904636595,41.7,78466.55,0.0,0.42553,0.00015,24.45546]
[1776904637602,41.7,78457.59,0.0,0.42418,0.00015,24.43671]
[1776904639616,41.7,78449.72,0.0,0.42299,0.00015,24.42]
[1776904643644,41.7,78455.89,0.0,0.42392,0.00015,24.43308]
[1776904644657,41.7,78462.3,0.0,0.42488,0.00015,24.44656]
[1776904645812,41.7,78508.51,0.0,0.43185,0.00015,24.5395]
[1776904647216,41.7,78508.51,0.0,0.43185,0.00015,24.5395]
[1776904647788,41.7,78540.31,0.0,0.43666,0.00015,24.59917]
[1776904648185,41.7,78540.31,0.0,0.43666,0.00015,24.59917]
[1776904648696,41.7,78540.31,0.0,0.43666,0.00015,24.59917]
[1776904648784,41.7,78541.1,0.0,0.43678,0.00015,24.6006]
[1776904649305,41.7,78541.1,0.0,0.43678,0.00015,24.6006]
[1776904650670,41.7,78541.1,0.0,0.43678,0.00015,24.60059]
[1776904650803,41.7,78576.76,0.0,0.44218,0.00015,24.66311]
[1776904650906,41.7,78576.76,0.0,0.44218,0.00015,24.66311]
[1776904651923,41.7,78575.95,0.0,0.44204,0.00015,24.65791]
[1776904652268,41.7,78575.95,0.0,0.44204,0.00015,24.65791]
[1776904652713,41.69,78560.59,0.0,0.43971,0.00015,24.63146]
[1776904653715,41.69,78549.14,0.0,0.43798,0.00015,24.6112]
[1776904655265,41.69,78545.05,0.0,0.43736,0.00015,24.60385]
[1776904655282,41.69,78545.05,0.0,0.43736,0.00015,24.60385]
[1776904655407,41.69,78545.05,0.0,0.43736,0.00015,24.60385]
[1776904655732,41.69,78545.07,0.0,0.43736,0.00015,24.60388]
[1776904655992,41.69,78545.07,0.0,0.43736,0.00015,24.60388]
[1776904656017,41.69,78545.07,0.0,0.43736,0.00015,24.60388]
[1776904656078,41.69,78545.07,0.0,0.43736,0.00015,24.60388]
[1776904656739,41.69,78536.78,0.0,0.43611,0.00015,24.58881]
[1776904657745,41.69,78527.98,0.0,0.43478,0.00015,24.57256]
[1776904657859,41.69,78527.98,0.0,0.43478,0.00015,24.57256]
[1776904657878,41.69,78527.98,0.0,0.43478,0.00015,24.57256]
[1776904658753,41.69,78523.81,0.0,0.43415,0.00015,24.56477]
[1776904659462,41.69,78523.81,0.0,0.43415,0.00015,24.56477]
[1776904659566,41.69,78523.81,0.0,0.43415,0.00015,24.56477]
[1776904659778,41.69,78523.81,0.0,0.43415,0.00015,24.56477]
[1776904659759,41.69,78524.5,0.0,0.43425,0.00015,24.56607]
[1776904659938,41.69,78524.5,0.0,0.43425,0.00015,24.56607]
[1776904659990,41.69,78524.5,0.0,0.43425,0.00015,24.56607]
[1776904660061,41.69,78524.5,0.0,0.43425,0.00015,24.56607]
[1776904660299,41.69,78524.5,0.0,0.43425,0.00015,24.56607]
[1776904660318,41.69,78524.5,0.0,0.43425,0.00015,24.56607]
[1776904660327,41.69,78524.5,0.0,0.43425,0.00015,24.56607]
[1776904660349,41.69,78524.5,0.0,0.43425,0.00015,24.56607]
[1776904660394,41.69,78524.5,0.0,0.43425,0.00015,24.56607]
[1776904660469,41.69,78524.5,0.0,0.43425,0.00015,24.56607]
[1776904660769,41.69,78524.5,0.0,0.43425,0.00015,24.56607]
[1776904660804,41.69,78524.5,0.0,0.43425,0.00015,24.56607]
[1776904660821,41.69,78524.5,0.0,0.43425,0.00015,24.56607]
[1776904660789,41.7,78508.39,0.0,0.43182,0.00015,24.53542]
[1776904660963,41.7,78508.39,0.0,0.43182,0.00015,24.53542]
[1776904661027,41.7,78508.39,0.0,0.43182,0.00015,24.53542]
[1776904661172,41.7,78508.39,0.0,0.43182,0.00015,24.53542]
[1776904661773,41.7,78508.39,0.0,0.43182,0.00015,24.53544]
[1776904663839,41.7,78510.95,0.0,0.43221,0.00015,24.54039]
[1776904663882,41.7,78510.35,0.0,0.43212,0.00015,24.53925]
[1776904663915,41.7,78510.35,0.0,0.43212,0.00015,24.53925]
[1776904664804,41.7,78508.59,0.0,0.43186,0.00015,24.53587]
[1776904665359,41.7,78508.59,0.0,0.43186,0.00015,24.53587]
[1776904665371,41.7,78508.59,0.0,0.43186,0.00015,24.53587]
[1776904665819,41.7,78504.61,0.0,0.43126,0.00015,24.52818]
[1776904668856,41.7,78491.93,0.0,0.42935,0.00015,24.50332]
[1776904671300,41.71,78488.72,0.0,0.42887,0.00015,24.49698]
[1776904671842,41.71,78488.72,0.0,0.42887,0.00015,24.49702]
[1776904673171,41.71,78487.96,0.0,0.42876,0.00015,24.49553]
[1776904673184,41.71,78487.96,0.0,0.42876,0.00015,24.49553]
[1776904673189,41.71,78487.96,0.0,0.42876,0.00015,24.49553]
[1776904673504,41.71,78487.96,0.0,0.42876,0.00015,24.49553]
[1776904673857,41.71,78488.29,0.0,0.42882,0.00015,24.49623]
[1776904675872,41.71,78496.58,0.0,0.43007,0.00015,24.51273]
[1776904677878,41.71,78486.96,0.0,0.42862,0.00015,24.49364]
[1776904682785,41.72,78476.71,0.0,0.42709,0.00015,24.473]
[1776904683415,41.72,78476.71,0.0,0.42709,0.00015,24.473]
[1776904683850,41.72,78477.55,0.0,0.42721,0.00015,24.47474]
[1776904688879,41.72,78472.11,0.0,0.4264,0.00015,24.4637]
[1776904690772,41.73,78478.27,0.0,0.42734,0.00015,24.47637]
[1776904692856,41.73,78486.32,0.0,0.42855,0.00015,24.49268]
[1776904692916,41.73,78486.32,0.0,0.42855,0.00015,24.49268]
[1776904692935,41.73,78486.32,0.0,0.42855,0.00015,24.49268]
[1776904692964,41.73,78486.32,0.0,0.42855,0.00015,24.49268]
[1776904693484,41.73,78489.47,0.0,0.42903,0.00015,24.49901]
[1776904694387,41.73,78489.47,0.0,0.42903,0.00015,24.49901]
[1776904694417,41.73,78489.47,0.0,0.42903,0.00015,24.49901]
[1776904694433,41.73,78489.47,0.0,0.42903,0.00015,24.49901]
[1776904694841,41.73,78484.9,0.0,0.42834,0.00015,24.48988]
[1776904695508,41.73,78484.9,0.0,0.42834,0.00015,24.48988]
[1776904695592,41.73,78484.9,0.0,0.42834,0.00015,24.48988]
[1776904695677,41.73,78492.39,0.0,0.42948,0.00015,24.50487]
[1776904697864,41.73,78492.39,0.0,0.42948,0.00015,24.50487]
[1776904697866,41.73,78496.89,0.0,0.43016,0.00015,24.51382]
[1776904699786,41.73,78496.89,0.0,0.43016,0.00015,24.51382]
[1776904699847,41.73,78496.89,0.0,0.43016,0.00015,24.51382]
[1776904699885,41.73,78496.89,0.0,0.43016,0.00015,24.51382]
[1776904699836,41.74,78503.55,0.0,0.43117,0.00015,24.5269]
[1776904699951,41.74,78503.55,0.0,0.43117,0.00015,24.5269]
[1776904700052,41.74,78503.64,0.0,0.43118,0.00015,24.52708]
[1776904701819,41.74,78503.64,0.0,0.43118,0.00015,24.52708]
[1776904701821,41.74,78503.64,0.0,0.43118,0.00015,24.52708]
[1776904701831,41.74,78502.25,0.0,0.43098,0.00015,24.52441]
[1776904703160,41.74,78505.75,0.0,0.43151,0.00015,24.53123]
[1776904703872,41.74,78505.75,0.0,0.43151,0.00015,24.53123]
[1776904703836,41.74,78497.53,0.0,0.43027,0.00015,24.51519]
[1776904704840,41.74,78488.89,0.0,0.42897,0.00015,24.49809]
[1776904706871,41.74,78484.5,0.0,0.42831,0.00015,24.48936]
[1776904711945,41.75,78480.49,0.0,0.42771,0.00015,24.47759]
[1776904713816,41.75,78480.03,0.0,0.42764,0.00015,24.4767]
[1776904713864,41.75,78480.03,0.0,0.42764,0.00015,24.4767]
[1776904713898,41.75,78478.08,0.0,0.42735,0.00015,24.47275]
[1776904715305,41.75,78472.5,0.0,0.42651,0.00015,24.46137]
[1776904715701,41.75,78474.74,0.0,0.42685,0.00015,24.46598]
[1776904717436,41.75,78467.83,0.0,0.42581,0.00015,24.45178]
[1776904720063,41.75,78468.54,0.0,0.42592,0.00015,24.45327]
[1776904720074,41.75,78468.54,0.0,0.42592,0.00015,24.45327]
[1776904720834,41.76,78469.23,0.0,0.42602,0.00015,24.45473]
[1776904724753,41.76,78470.81,0.0,0.42627,0.00015,24.45802]
[1776904724841,41.76,78470.81,0.0,0.42627,0.00015,24.45802]
[1776904724898,41.76,78468.76,0.0,0.42596,0.00015,24.45381]
[1776904725485,41.76,78468.76,0.0,0.42596,0.00015,24.45381]
[1776904725817,41.76,78463.05,0.0,0.4251,0.00015,24.44197]
[1776904726005,41.76,78463.05,0.0,0.4251,0.00015,24.44197]
[1776904726880,41.76,78454.57,0.0,0.42382,0.00015,24.42418]
[1776904728006,41.76,78454.53,0.0,0.42382,0.00015,24.42408]
[1776904728240,41.76,78454.53,0.0,0.42382,0.00015,24.42408]
[1776904728525,41.76,78455.34,0.0,0.42394,0.00015,24.42578]
[1776904730053,41.76,78455.34,0.0,0.42394,0.00015,24.42578]
[1776904730841,41.76,78455.13,0.0,0.4239,0.00015,24.42531]
[1776904734117,41.76,78450.88,0.0,0.42326,0.00015,24.41627]
[1776904734287,41.76,78451.14,0.0,0.4233,0.00015,24.41683]
[1776904735737,41.75,78438.67,0.0,0.42143,0.00015,24.39004]
[1776904737635,41.75,78438.67,0.0,0.42143,0.00015,24.39004]
[1776904737652,41.75,78438.67,0.0,0.42143,0.00015,24.39004]
[1776904737875,41.75,78442.56,0.0,0.42201,0.00015,24.39845]
[1776904742169,41.75,78445.52,0.0,0.42245,0.00015,24.40481]
[1776904742199,41.75,78445.52,0.0,0.42245,0.00015,24.40481]
[1776904742865,41.75,78445.52,0.0,0.42245,0.00015,24.40481]
[1776904742872,41.75,78445.52,0.0,0.42245,0.00015,24.40481]
[1776904742897,41.75,78457.84,0.0,0.42431,0.00015,24.43096]
[1776904742950,41.75,78457.84,0.0,0.42431,0.00015,24.43096]
[1776904742978,41.75,78457.84,0.0,0.42431,0.00015,24.43096]
[1776904743041,41.75,78457.84,0.0,0.42431,0.00015,24.43096]
[1776904743766,41.75,78457.84,0.0,0.42431,0.00015,24.43096]
[1776904743774,41.75,78457.84,0.0,0.42431,0.00015,24.43096]
[1776904743875,41.75,78469.08,0.0,0.426,0.00015,24.45437]
[1776904745889,41.75,78471.89,0.0,0.42642,0.00015,24.46014]
[1776904747856,41.75,78465.67,0.0,0.42548,0.00015,24.44729]
[1776904752667,41.75,78462.62,0.0,0.42502,0.00015,24.44092]
[1776904752878,41.75,78454.43,0.0,0.42379,0.00015,24.42372]
[1776904755943,41.75,78435.71,0.0,0.42097,0.00015,24.3835]
[1776904756940,41.75,78441.44,0.0,0.42183,0.00015,24.39593]
[1776904758403,41.75,78445.65,0.0,0.42247,0.00015,24.40499]
[1776904758490,41.75,78445.65,0.0,0.42247,0.00015,24.40499]
[1776904758631,41.75,78445.65,0.0,0.42247,0.00015,24.40499]
[1776904758699,41.75,78445.65,0.0,0.42247,0.00015,24.40499]
[1776904758829,41.75,78445.65,0.0,0.42247,0.00015,24.40499]
[1776904758876,41.75,78445.65,0.0,0.42247,0.00015,24.40499]
[1776904758901,41.75,78471.13,0.0,0.4263,0.00015,24.45854]
[1776904759035,41.75,78471.13,0.0,0.4263,0.00015,24.45854]
[1776904759115,41.75,78471.13,0.0,0.4263,0.00015,24.45854]
[1776904759243,41.75,78471.13,0.0,0.4263,0.00015,24.45854]
[1776904759322,41.75,78471.13,0.0,0.4263,0.00015,24.45854]
[1776904759355,41.75,78471.13,0.0,0.4263,0.00015,24.45854]
[1776904759548,41.75,78477.32,0.0,0.42723,0.00015,24.4712]
[1776904761289,41.75,78477.32,0.0,0.42723,0.00015,24.4712]
[1776904761296,41.75,78477.32,0.0,0.42723,0.00015,24.4712]
[1776904761476,41.75,78479.29,0.0,0.42753,0.00015,24.4752]
[1776904766511,41.75,78480.63,0.0,0.42773,0.00015,24.47788]
[1776904767671,41.75,78480.63,0.0,0.42773,0.00015,24.47788]
[1776904767769,41.75,78480.63,0.0,0.42773,0.00015,24.47788]
[1776904767777,41.75,78480.63,0.0,0.42773,0.00015,24.47788]
[1776904767894,41.75,78480.63,0.0,0.42773,0.00015,24.47788]
[1776904767950,41.75,78480.63,0.0,0.42773,0.00015,24.47788]
[1776904767958,41.75,78490.11,0.0,0.42916,0.00015,24.49692]
[1776904768060,41.75,78490.11,0.0,0.42916,0.00015,24.49692]
[1776904768135,41.75,78490.11,0.0,0.42916,0.00015,24.49692]
[1776904768264,41.75,78490.11,0.0,0.42916,0.00015,24.49692]
[1776904768341,41.75,78490.11,0.0,0.42916,0.00015,24.49692]
[1776904768418,41.75,78490.11,0.0,0.42916,0.00015,24.49692]
[1776904768464,41.75,78490.11,0.0,0.42916,0.00015,24.49692]
[1776904768474,41.75,78490.11,0.0,0.42916,0.00015,24.49692]
[1776904768512,41.75,78490.11,0.0,0.42916,0.00015,24.49692]
[1776904768525,41.75,78490.11,0.0,0.42916,0.00015,24.49692]
[1776904768688,41.75,78490.11,0.0,0.42916,0.00015,24.49692]
[1776904768918,41.75,78496.83,0.0,0.43017,0.00015,24.51025]
[1776904769908,41.75,78496.83,0.0,0.43017,0.00015,24.51025]
[1776904769918,41.75,78496.83,0.0,0.43017,0.00015,24.51025]
[1776904769923,41.75,78500.04,0.0,0.43066,0.00015,24.51657]
[1776904770332,41.75,78500.04,0.0,0.43066,0.00015,24.51657]
[1776904770343,41.75,78500.04,0.0,0.43066,0.00015,24.51657]
[1776904770543,41.75,78500.04,0.0,0.43066,0.00015,24.5166]
[1776904772954,41.75,78500.12,0.0,0.43066,0.00015,24.51293]
[1776904772952,41.76,78510.48,0.0,0.43223,0.00015,24.53305]
[1776904773009,41.76,78510.48,0.0,0.43223,0.00015,24.53305]
[1776904773039,41.76,78510.48,0.0,0.43223,0.00015,24.53305]
[1776904773122,41.76,78510.48,0.0,0.43223,0.00015,24.53305]
[1776904773156,41.76,78510.48,0.0,0.43223,0.00015,24.53305]
[1776904773319,41.76,78510.48,0.0,0.43223,0.00015,24.53305]
[1776904773431,41.76,78510.48,0.0,0.43223,0.00015,24.53305]
[1776904773524,41.76,78510.48,0.0,0.43223,0.00015,24.53305]
[1776904773579,41.76,78510.48,0.0,0.43223,0.00015,24.53305]
[1776904773723,41.76,78510.48,0.0,0.43223,0.00015,24.53305]
[1776904773786,41.76,78510.48,0.0,0.43223,0.00015,24.53305]
[1776904773927,41.76,78510.48,0.0,0.43223,0.00015,24.53305]
[1776904773875,41.76,78524.28,0.0,0.43431,0.00015,24.55923]
[1776904774739,41.76,78524.28,0.0,0.43431,0.00015,24.55923]
[1776904774782,41.76,78529.73,0.0,0.43514,0.00015,24.56938]
[1776904776027,41.76,78529.73,0.0,0.43514,0.00015,24.56938]
[1776904776752,41.76,78529.73,0.0,0.43514,0.00015,24.56938]
[1776904776921,41.76,78531.89,0.0,0.43546,0.00015,24.57338]
[1776904778796,41.76,78535.52,0.0,0.43601,0.00015,24.58005]
[1776904778918,41.76,78537.44,0.0,0.4363,0.00015,24.58357]
[1776904780955,41.76,78528.87,0.0,0.43501,0.00015,24.5678]
[1776904781908,41.76,78522.56,0.0,0.43406,0.00015,24.55603]
[1776904786921,41.76,78524.99,0.0,0.43443,0.00015,24.5606]
[1776904791935,41.76,78519.85,0.0,0.43365,0.00015,24.55098]
[1776904793955,41.76,78508.88,0.0,0.432,0.00015,24.5301]
[1776904794937,41.76,78497.15,0.0,0.43023,0.00015,24.5073]
[1776904795983,41.76,78493.6,0.0,0.4297,0.00015,24.50033]
[1776904797894,41.77,78494.85,0.0,0.42989,0.00015,24.50283]
[1776904797946,41.77,78494.65,0.0,0.42986,0.00015,24.50246]
[1776904798983,41.77,78494.65,0.0,0.42986,0.00015,24.50246]
[1776904799992,41.77,78496.65,0.0,0.43017,0.00015,24.50645]
[1776904800978,41.77,78490.22,0.0,0.4292,0.00015,24.49376]
[1776904802967,41.77,78489.22,0.0,0.42905,0.00015,24.49178]
[1776904802971,41.77,78485.45,0.0,0.42849,0.00015,24.48425]
[1776904804381,41.77,78485.45,0.0,0.42849,0.00015,24.48427]
[1776904804391,41.77,78485.45,0.0,0.42849,0.00015,24.48427]
[1776904804781,41.77,78482.55,0.0,0.42805,0.00015,24.47845]
[1776904807801,41.77,78474.42,0.0,0.42683,0.00015,24.46195]
[1776904811831,41.77,78482.59,0.0,0.42806,0.00015,24.47852]
[1776904812841,41.77,78476.21,0.0,0.42709,0.00015,24.46559]
[1776904813957,41.77,78470.34,0.0,0.42621,0.00015,24.45357]
[1776904817233,41.77,78467.12,0.0,0.42572,0.00015,24.44684]
[1776904817249,41.77,78467.12,0.0,0.42572,0.00015,24.44684]
[1776904817945,41.77,78466.85,0.0,0.42568,0.00015,24.44626]
[1776904819182,41.77,78466.31,0.0,0.42559,0.00015,24.44511]
[1776904819885,41.77,78466.31,0.0,0.42559,0.00015,24.44509]
[1776904824489,41.76,78466.34,0.0,0.42559,0.00015,24.44505]
[1776904824922,41.76,78470.97,0.0,0.42628,0.00015,24.45459]
[1776904825929,41.76,78478.53,0.0,0.42742,0.00015,24.47004]
[1776904830962,41.76,78477.79,0.0,0.42731,0.00015,24.46853]
[1776904834053,41.76,78475.37,0.0,0.42693,0.00015,24.45977]
[1776904834993,41.76,78469.69,0.0,0.42608,0.00015,24.44813]
[1776904837006,41.76,78463.36,0.0,0.42513,0.00015,24.43502]
[1776904839466,41.76,78463.25,0.0,0.42511,0.00015,24.4348]
[1776904840029,41.76,78462.48,0.0,0.42499,0.00015,24.4332]
[1776904843542,41.76,78463.43,0.0,0.42514,0.00015,24.43519]
[1776904843784,41.76,78463.43,0.0,0.42514,0.00015,24.43519]
[1776904844828,41.76,78474.86,0.0,0.42686,0.00015,24.45877]
[1776904849920,41.76,78473.18,0.0,0.4266,0.00015,24.45531]
[1776904850334,41.76,78471.71,0.0,0.42638,0.00015,24.45229]
[1776904851040,41.76,78472.74,0.0,0.42654,0.00015,24.4544]
[1776904851942,41.76,78465.66,0.0,0.42547,0.00015,24.43979]
[1776904855658,41.76,78464.87,0.0,0.42535,0.00015,24.43816]
[1776904855689,41.76,78464.87,0.0,0.42535,0.00015,24.43816]
[1776904855790,41.76,78467.43,0.0,0.42574,0.00015,24.44347]
[1776904857424,41.76,78467.43,0.0,0.42574,0.00015,24.44347]
[1776904857936,41.76,78467.43,0.0,0.42574,0.00015,24.44347]
[1776904858120,41.76,78468.66,0.0,0.42592,0.00015,24.44601]
[1776904861881,41.76,78460.88,0.0,0.42475,0.00015,24.42985]
[1776904862033,41.76,78460.88,0.0,0.42475,0.00015,24.42985]
[1776904862361,41.76,78459.47,0.0,0.42454,0.00015,24.4269]
[1776904863002,41.76,78459.17,0.0,0.4245,0.00015,24.42628]
[1776904864332,41.76,78456.65,0.0,0.42412,0.00015,24.42099]
[1776904864333,41.76,78456.65,0.0,0.42412,0.00015,24.42099]
[1776904864457,41.76,78456.65,0.0,0.42412,0.00015,24.42099]
[1776904864636,41.76,78456.65,0.0,0.42412,0.00015,24.42099]
[1776904864738,41.76,78459.01,0.0,0.42447,0.00015,24.42596]
[1776904866604,41.76,78468.22,0.0,0.42586,0.00015,24.44514]
[1776904868878,41.76,78468.22,0.0,0.42586,0.00015,24.44514]
[1776904869059,41.76,78463.13,0.0,0.42509,0.00015,24.43457]
[1776904870976,41.76,78456.43,0.0,0.42409,0.00015,24.42054]
[1776904872562,41.76,78456.34,0.0,0.42407,0.00015,24.42036]
[1776904872611,41.76,78456.34,0.0,0.42407,0.00015,24.42036]
[1776904872639,41.76,78459.22,0.0,0.42451,0.00015,24.42642]
[1776904873782,41.76,78459.22,0.0,0.42451,0.00015,24.42642]
[1776904873817,41.76,78459.22,0.0,0.42451,0.00015,24.42642]
[1776904873828,41.76,78465.33,0.0,0.42543,0.00015,24.43918]
[1776904874799,41.76,78471.51,0.0,0.42636,0.00015,24.45195]
[1776904877321,41.76,78474.72,0.0,0.42684,0.00015,24.45852]
[1776904877478,41.76,78474.72,0.0,0.42684,0.00015,24.45852]
[1776904877553,41.76,78474.72,0.0,0.42684,0.00015,24.45852]
[1776904877579,41.76,78473.45,0.0,0.42665,0.00015,24.45591]
[1776904880682,41.76,78474.19,0.0,0.42676,0.00015,24.45742]
[1776904880855,41.76,78474.19,0.0,0.42676,0.00015,24.45742]
[1776904880900,41.76,78474.19,0.0,0.42676,0.00015,24.45742]
[1776904881042,41.76,78477.85,0.0,0.42731,0.00015,24.46488]
[1776904881521,41.76,78485.98,0.0,0.42854,0.00015,24.48129]
[1776904882549,41.76,78485.98,0.0,0.42854,0.00015,24.48129]
[1776904882567,41.76,78485.98,0.0,0.42854,0.00015,24.48129]
[1776904882613,41.76,78485.98,0.0,0.42854,0.00015,24.48129]
[1776904882694,41.76,78487.88,0.0,0.42882,0.00015,24.48509]
[1776904883717,41.76,78494.23,0.0,0.42978,0.00015,24.49771]
[1776904885814,41.76,78484.36,0.0,0.42829,0.00015,24.47802]
[1776904888652,41.76,78480.69,0.0,0.42773,0.00015,24.4706]
[1776904894424,41.76,78479.19,0.0,0.4275,0.00015,24.46373]
[1776904895148,41.76,78479.19,0.0,0.4275,0.00015,24.46373]
[1776904896064,41.76,78485.89,0.0,0.42851,0.00015,24.47728]
[1776904897925,41.76,78489.43,0.0,0.42905,0.00015,24.48439]
[1776904897957,41.76,78489.43,0.0,0.42905,0.00015,24.48439]
[1776904897985,41.76,78489.43,0.0,0.42905,0.00015,24.48439]
[1776904897999,41.77,78491.82,0.0,0.42941,0.00015,24.48917]
[1776904898722,41.77,78482.47,0.0,0.428,0.00015,24.47048]
[1776904900664,41.77,78479.93,0.0,0.42762,0.00015,24.46539]
[1776904906125,41.77,78479.88,0.0,0.42762,0.00015,24.46537]
[1776904910319,41.78,78477.02,0.0,0.4272,0.00015,24.45966]
[1776904910417,41.78,78477.02,0.0,0.4272,0.00015,24.45966]
[1776904911548,41.78,78488.03,0.0,0.42886,0.00015,24.48185]
[1776904913558,41.78,78493.06,0.0,0.42962,0.00015,24.49191]
[1776904915623,41.78,78491.18,0.0,0.42934,0.00015,24.4882]
[1776904915684,41.78,78485.25,0.0,0.42845,0.00015,24.47639]
[1776904918865,41.78,78479.16,0.0,0.42754,0.00015,24.46421]
[1776904922046,41.79,78476.67,0.0,0.42717,0.00015,24.45921]
[1776904922068,41.79,78476.35,0.0,0.42712,0.00015,24.45856]
[1776904922270,41.79,78476.35,0.0,0.42712,0.00015,24.45856]
[1776904922543,41.79,78476.35,0.0,0.42712,0.00015,24.45856]
[1776904922576,41.79,78476.35,0.0,0.42712,0.00015,24.45856]
[1776904923630,41.79,78468.0,0.0,0.42586,0.00015,24.44141]
[1776904925736,41.79,78465.2,0.0,0.42544,0.00015,24.4356]
[1776904925820,41.79,78465.2,0.0,0.42544,0.00015,24.4356]
[1776904925836,41.79,78469.38,0.0,0.42607,0.00015,24.44424]
[1776904926379,41.79,78469.38,0.0,0.42607,0.00015,24.44424]
[1776904926383,41.79,78469.38,0.0,0.42607,0.00015,24.44424]
[1776904926654,41.79,78469.38,0.0,0.42607,0.00015,24.44424]
[1776904927116,41.79,78468.74,0.0,0.42597,0.00015,24.44295]
[1776904929066,41.79,78460.97,0.0,0.42481,0.00015,24.42684]
[1776904929936,41.79,78450.26,0.0,0.4232,0.00015,24.40426]
[1776904932114,41.79,78447.96,0.0,0.42285,0.00015,24.39934]
[1776904932410,41.79,78447.96,0.0,0.42285,0.00015,24.39934]
[1776904932473,41.79,78447.96,0.0,0.42285,0.00015,24.39934]
[1776904934827,41.79,78448.27,0.0,0.42289,0.00015,24.39998]
[1776904934835,41.79,78448.27,0.0,0.42289,0.00015,24.39998]
[1776904935073,41.79,78447.88,0.0,0.42283,0.00015,24.39914]
[1776904940151,41.78,78449.46,0.0,0.42307,0.00015,24.40247]
[1776904945219,41.78,78451.89,0.0,0.42343,0.00015,24.40757]
[1776904950229,41.78,78455.77,0.0,0.42401,0.00015,24.41572]
[1776904955232,41.78,78452.31,0.0,0.42347,0.00015,24.40451]
[1776904960297,41.78,78449.57,0.0,0.42305,0.00015,24.39865]
[1776904965368,41.77,78447.96,0.0,0.42281,0.00015,24.39519]
[1776904970444,41.77,78446.36,0.0,0.42257,0.00015,24.39175]
[1776904975199,41.77,78441.59,0.0,0.42185,0.00015,24.38148]
[1776904976098,41.77,78440.35,0.0,0.42166,0.00015,24.37881]
[1776904976447,41.77,78440.35,0.0,0.42166,0.00015,24.37881]
[1776904976501,41.77,78440.35,0.0,0.42166,0.00015,24.37881]
[1776904976604,41.77,78440.35,0.0,0.42166,0.00015,24.37881]
[1776904977231,41.77,78440.35,0.0,0.42166,0.00015,24.37881]
[1776904977286,41.77,78440.35,0.0,0.42166,0.00015,24.37881]
[1776904978009,41.77,78438.96,0.0,0.42145,0.00015,24.3758]
[1776904979260,41.77,78434.58,0.0,0.4208,0.00015,24.36629]
[1776904980121,41.77,78434.58,0.0,0.4208,0.00015,24.36629]
[1776904980132,41.77,78434.58,0.0,0.4208,0.00015,24.36629]
[1776904980064,41.77,78433.45,0.0,0.42063,0.00015,24.36383]
[1776904981032,41.77,78433.45,0.0,0.42063,0.00015,24.36384]
[1776904986099,41.78,78434.69,0.0,0.42082,0.00015,24.36659]
[1776904986172,41.78,78433.86,0.0,0.42069,0.00015,24.36479]
[1776904987751,41.78,78433.86,0.0,0.4207,0.00015,24.3648]
[1776904988169,41.78,78431.55,0.0,0.42035,0.00015,24.35971]
[1776904989365,41.77,78431.55,0.0,0.42034,0.00015,24.35966]
[1776904990179,41.77,78416.53,0.0,0.41808,0.00015,24.32629]
[1776904995190,41.76,78415.01,0.0,0.41783,0.00015,24.32262]
[1776904996517,41.76,78414.16,0.0,0.4177,0.00015,24.32058]
[1776904997144,41.76,78404.63,0.0,0.41626,0.00015,24.2989]
[1776904997553,41.76,78404.63,0.0,0.41626,0.00015,24.2989]
[1776905002454,41.76,78401.1,0.0,0.41573,0.00015,24.29077]
[1776905006554,41.76,78402.04,0.0,0.41587,0.00015,24.29296]
[1776905007610,41.76,78402.58,0.0,0.41595,0.00015,24.2942]
[1776905007623,41.76,78402.58,0.0,0.41595,0.00015,24.2942]
[1776905007638,41.76,78402.58,0.0,0.41595,0.00015,24.2942]
[1776905008477,41.76,78403.28,0.0,0.41606,0.00015,24.29581]
[1776905009630,41.76,78403.54,0.0,0.4161,0.00015,24.29641]
[1776905009646,41.76,78403.54,0.0,0.4161,0.00015,24.29641]
[1776905013486,41.76,78405.45,0.0,0.41638,0.00015,24.29707]
[1776905013531,41.76,78405.45,0.0,0.41638,0.00015,24.29707]
[1776905013678,41.76,78405.45,0.0,0.41638,0.00015,24.29707]
[1776905013689,41.76,78405.45,0.0,0.41638,0.00015,24.29707]
[1776905013691,41.76,78409.28,0.0,0.41696,0.00015,24.30579]
[1776905016279,41.76,78415.59,0.0,0.41791,0.00015,24.32013]
[1776905019568,41.77,78409.58,0.0,0.41702,0.00015,24.30665]
[1776905025344,41.77,78409.31,0.0,0.41698,0.00015,24.30609]
[1776905025832,41.77,78409.31,0.0,0.41698,0.00015,24.30609]
[1776905025926,41.77,78409.41,0.0,0.41699,0.00015,24.30629]
[1776905028022,41.77,78406.75,0.0,0.41659,0.00015,24.30022]
[1776905028193,41.77,78404.27,0.0,0.41622,0.00015,24.29455]
[1776905029107,41.77,78412.14,0.0,0.4174,0.00015,24.31242]
[1776905034108,41.76,78414.63,0.0,0.41776,0.00015,24.31794]
[1776905039426,41.76,78412.25,0.0,0.4174,0.00015,24.31244]
[1776905042814,41.76,78412.09,0.0,0.41737,0.00015,24.31201]
[1776905042969,41.76,78408.17,0.0,0.41678,0.00015,24.3031]
[1776905047991,41.75,78405.69,0.0,0.4164,0.00015,24.29739]
[1776905051164,41.75,78405.4,0.0,0.41636,0.00015,24.2967]
[1776905051215,41.75,78405.73,0.0,0.4164,0.00015,24.29744]
[1776905054059,41.75,78413.62,0.0,0.41758,0.00015,24.31529]
[1776905059849,41.75,78412.01,0.0,0.41733,0.00015,24.31153]
[1776905065624,41.74,78411.23,0.0,0.41721,0.00015,24.30967]
[1776905070676,41.74,78407.46,0.0,0.41664,0.00015,24.30102]
[1776905076701,41.74,78407.34,0.0,0.4166,0.00015,24.2968]
[1776905081937,41.74,78407.32,0.0,0.41659,0.00015,24.29669]
[1776905082679,41.73,78407.94,0.0,0.41668,0.00015,24.29808]
[1776905084211,41.73,78413.4,0.0,0.4175,0.00015,24.31045]
[1776905084436,41.73,78413.9,0.0,0.41757,0.00015,24.31156]
[1776905085119,41.73,78413.9,0.0,0.41757,0.00015,24.31156]
[1776905085266,41.73,78413.9,0.0,0.41757,0.00015,24.31156]
[1776905085296,41.73,78413.9,0.0,0.41757,0.00015,24.31156]
[1776905085304,41.73,78422.75,0.0,0.4189,0.00015,24.33142]
[1776905085802,41.73,78422.75,0.0,0.4189,0.00015,24.33142]
[1776905085858,41.73,78422.75,0.0,0.4189,0.00015,24.33142]
[1776905086256,41.73,78425.27,0.0,0.41928,0.00015,24.33704]
[1776905089402,41.74,78425.46,0.0,0.41932,0.00015,24.3375]
[1776905091780,41.74,78431.0,0.0,0.42015,0.00015,24.34976]
[1776905092111,41.74,78431.0,0.0,0.42015,0.00015,24.34976]
[1776905092160,41.74,78431.0,0.0,0.42015,0.00015,24.34976]
[1776905092203,41.74,78441.2,0.0,0.42169,0.00015,24.372]
[1776905093014,41.74,78441.2,0.0,0.42169,0.00015,24.372]
[1776905093059,41.74,78441.2,0.0,0.42169,0.00015,24.372]
[1776905094727,41.74,78442.42,0.0,0.42187,0.00015,24.37464]
[1776905094847,41.74,78442.42,0.0,0.42187,0.00015,24.37464]
[1776905094922,41.74,78442.42,0.0,0.42187,0.00015,24.37464]
[1776905094936,41.74,78442.99,0.0,0.42196,0.00015,24.37587]
[1776905096797,41.74,78442.99,0.0,0.42195,0.00015,24.37586]
[1776905097221,41.74,78443.17,0.0,0.42198,0.00015,24.37625]
[1776905102236,41.74,78444.63,0.0,0.4222,0.00015,24.3794]
[1776905106086,41.74,78445.29,0.0,0.4223,0.00015,24.38082]
[1776905106095,41.74,78451.82,0.0,0.42328,0.00015,24.39478]
[1776905106721,41.74,78451.82,0.0,0.42328,0.00015,24.39478]
[1776905108964,41.74,78449.51,0.0,0.42294,0.00015,24.38985]
[1776905109268,41.74,78447.26,0.0,0.4226,0.00015,24.38504]
[1776905113242,41.74,78455.61,0.0,0.42385,0.00015,24.4028]
[1776905114932,41.74,78458.0,0.0,0.42421,0.00015,24.40785]
[1776905114964,41.74,78458.0,0.0,0.42421,0.00015,24.40785]
[1776905115000,41.74,78458.0,0.0,0.42421,0.00015,24.40785]
[1776905115030,41.74,78458.0,0.0,0.42421,0.00015,24.40785]
[1776905115052,41.74,78458.0,0.0,0.42421,0.00015,24.40785]
[1776905115094,41.74,78458.0,0.0,0.42421,0.00015,24.40785]
[1776905115117,41.74,78458.0,0.0,0.42421,0.00015,24.40785]
[1776905115149,41.74,78458.0,0.0,0.42421,0.00015,24.40785]
[1776905115219,41.74,78461.79,0.0,0.42479,0.00015,24.41579]
[1776905116240,41.74,78461.79,0.0,0.42479,0.00015,24.41579]
[1776905116251,41.74,78461.79,0.0,0.42479,0.00015,24.41579]
[1776905116997,41.74,78464.77,0.0,0.42523,0.00015,24.42199]
[1776905120291,41.74,78450.77,0.0,0.42312,0.00015,24.39251]
[1776905122031,41.74,78451.77,0.0,0.42327,0.00015,24.39463]
[1776905127066,41.73,78455.91,0.0,0.42389,0.00015,24.40338]
[1776905129215,41.73,78454.81,0.0,0.42373,0.00015,24.40104]
[1776905129293,41.73,78459.62,0.0,0.42445,0.00015,24.41117]
[1776905132309,41.73,78459.67,0.0,0.42444,0.00015,24.40742]
[1776905133108,41.73,78459.26,0.0,0.42438,0.00015,24.40655]
[1776905136248,41.73,78462.9,0.0,0.42493,0.00015,24.41416]
[1776905136338,41.73,78462.63,0.0,0.42489,0.00015,24.41359]
[1776905136396,41.73,78462.63,0.0,0.42489,0.00015,24.41359]
[1776905137136,41.73,78462.63,0.0,0.42489,0.00015,24.41359]
[1776905138143,41.73,78447.42,0.0,0.4226,0.00015,24.3814]
[1776905139323,41.73,78441.46,0.0,0.4217,0.00015,24.36857]
[1776905143316,41.73,78444.6,0.0,0.42217,0.00015,24.37536]
[1776905143374,41.73,78461.66,0.0,0.42474,0.00015,24.41156]
[1776905145194,41.73,78471.18,0.0,0.42618,0.00015,24.43133]
[1776905147207,41.73,78472.05,0.0,0.42631,0.00015,24.43313]
[1776905149486,41.73,78472.13,0.0,0.42632,0.00015,24.43332]
[1776905150228,41.73,78471.22,0.0,0.42619,0.00015,24.43146]
[1776905152243,41.73,78463.22,0.0,0.42498,0.00015,24.41489]
[1776905157279,41.74,78461.14,0.0,0.42467,0.00015,24.41055]
[1776905162315,41.73,78466.86,0.0,0.42553,0.00015,24.42246]
[1776905167349,41.74,78463.99,0.0,0.4251,0.00015,24.41652]
[1776905170370,41.74,78454.42,0.0,0.42366,0.00015,24.39642]
[1776905175408,41.73,78454.49,0.0,0.42367,0.00015,24.39651]
[1776905178593,41.73,78454.36,0.0,0.42364,0.00015,24.39622]
[1776905179065,41.73,78454.36,0.0,0.42364,0.00015,24.39622]
[1776905179083,41.73,78454.36,0.0,0.42364,0.00015,24.39622]
[1776905179150,41.73,78454.36,0.0,0.42364,0.00015,24.39622]
[1776905179285,41.73,78454.29,0.0,0.42363,0.00015,24.39606]
[1776905180412,41.73,78436.22,0.0,0.42091,0.00015,24.35722]
[1776905182186,41.73,78431.36,0.0,0.42018,0.00015,24.34658]
[1776905182456,41.73,78432.32,0.0,0.42033,0.00015,24.3487]
[1776905183233,41.73,78432.32,0.0,0.42033,0.00015,24.3487]
[1776905183243,41.73,78432.32,0.0,0.42033,0.00015,24.3487]
[1776905183300,41.73,78432.32,0.0,0.42033,0.00015,24.3487]
[1776905183387,41.73,78418.82,0.0,0.4183,0.00015,24.31878]
[1776905183527,41.73,78418.82,0.0,0.4183,0.00015,24.31878]
[1776905183614,41.73,78418.82,0.0,0.4183,0.00015,24.31878]
[1776905183883,41.73,78418.82,0.0,0.4183,0.00015,24.31878]
[1776905183943,41.73,78404.84,0.0,0.4162,0.00015,24.28715]
[1776905184928,41.73,78399.87,0.0,0.41545,0.00015,24.27574]
[1776905186868,41.73,78399.87,0.0,0.41545,0.00015,24.27574]
[1776905186877,41.73,78399.87,0.0,0.41545,0.00015,24.27574]
[1776905186890,41.73,78399.87,0.0,0.41545,0.00015,24.27574]
[1776905187214,41.73,78398.94,0.0,0.41532,0.00015,24.27361]
[1776905192239,41.74,78393.62,0.0,0.4145,0.00015,24.25745]
[1776905193397,41.74,78393.74,0.0,0.41452,0.00015,24.25773]
[1776905193407,41.74,78393.74,0.0,0.41452,0.00015,24.25773]
[1776905193434,41.73,78394.54,0.0,0.41464,0.00015,24.25953]
[1776905194495,41.73,78396.29,0.0,0.4149,0.00015,24.26359]
[1776905194556,41.73,78396.29,0.0,0.4149,0.00015,24.26359]
[1776905194642,41.73,78396.29,0.0,0.4149,0.00015,24.26359]
[1776905194676,41.73,78396.29,0.0,0.4149,0.00015,24.26359]
[1776905194688,41.73,78388.23,0.0,0.41369,0.00015,24.24477]
[1776905197171,41.73,78382.09,0.0,0.41277,0.00015,24.23028]
[1776905198173,41.73,78382.09,0.0,0.41277,0.00015,24.23028]
[1776905198445,41.73,78381.57,0.0,0.41269,0.00015,24.22903]
[1776905198454,41.73,78381.57,0.0,0.41269,0.00015,24.22903]
[1776905198609,41.73,78379.63,0.0,0.41239,0.00015,24.22441]
[1776905200446,41.73,78379.63,0.0,0.41239,0.00015,24.22441]
[1776905200857,41.73,78378.73,0.0,0.41226,0.00015,24.22222]
[1776905205106,41.73,78371.0,0.0,0.41109,0.00015,24.20364]
[1776905206024,41.73,78371.0,0.0,0.41109,0.00015,24.20364]
[1776905206235,41.73,78371.0,0.0,0.41109,0.00015,24.20364]
[1776905206256,41.73,78371.0,0.0,0.41109,0.00015,24.20364]
[1776905206281,41.73,78371.0,0.0,0.41109,0.00015,24.20364]
[1776905206343,41.73,78371.0,0.0,0.41109,0.00015,24.20364]
[1776905206413,41.73,78369.93,0.0,0.41093,0.00015,24.20103]
[1776905207130,41.73,78369.93,0.0,0.41093,0.00015,24.20103]
[1776905207208,41.73,78369.93,0.0,0.41093,0.00015,24.20103]
[1776905207343,41.73,78369.93,0.0,0.41093,0.00015,24.20103]
[1776905207445,41.72,78369.31,0.0,0.41083,0.00015,24.19948]
[1776905207841,41.72,78369.31,0.0,0.41083,0.00015,24.19948]
[1776905207959,41.72,78369.31,0.0,0.41083,0.00015,24.19948]
[1776905208147,41.72,78369.31,0.0,0.41083,0.00015,24.19948]
[1776905208226,41.72,78365.35,0.0,0.41024,0.00015,24.18991]
[1776905210230,41.72,78365.35,0.0,0.41024,0.00015,24.18989]
[1776905210322,41.72,78360.77,0.0,0.40955,0.00015,24.17873]
[1776905213051,41.72,78363.12,0.0,0.4099,0.00015,24.18441]
[1776905213159,41.72,78363.12,0.0,0.4099,0.00015,24.18441]
[1776905213420,41.72,78369.1,0.0,0.41079,0.00015,24.19885]
[1776905214352,41.72,78369.1,0.0,0.41079,0.00015,24.19885]
[1776905214389,41.72,78368.13,0.0,0.41064,0.00015,24.19651]
[1776905219644,41.72,78369.97,0.0,0.41091,0.00015,24.20081]
[1776905219725,41.72,78379.02,0.0,0.41227,0.00015,24.22244]
[1776905222122,41.71,78379.96,0.0,0.4124,0.00015,24.22464]
[1776905222195,41.71,78379.96,0.0,0.4124,0.00015,24.22464]
[1776905222468,41.71,78384.41,0.0,0.41307,0.00015,24.23514]
[1776905222792,41.71,78387.31,0.0,0.4135,0.00015,24.24193]
[1776905225482,41.71,78386.8,0.0,0.41342,0.00015,24.24064]
[1776905225518,41.71,78386.8,0.0,0.41342,0.00015,24.24064]
[1776905226482,41.71,78387.23,0.0,0.41348,0.00015,24.24161]
[1776905226765,41.71,78385.84,0.0,0.41327,0.00015,24.23829]
[1776905232349,41.7,78386.23,0.0,0.41331,0.00015,24.23903]
[1776905232398,41.7,78386.23,0.0,0.41331,0.00015,24.23903]
[1776905232367,41.7,78400.21,0.0,0.41541,0.00015,24.27157]
[1776905232530,41.7,78400.21,0.0,0.41541,0.00015,24.27157]
[1776905232646,41.7,78400.21,0.0,0.41541,0.00015,24.27157]
[1776905232729,41.7,78400.21,0.0,0.41541,0.00015,24.27157]
[1776905232847,41.7,78400.21,0.0,0.41541,0.00015,24.27157]
[1776905232911,41.7,78400.21,0.0,0.41541,0.00015,24.27157]
[1776905233050,41.7,78400.21,0.0,0.41541,0.00015,24.27157]
[1776905233085,41.7,78400.21,0.0,0.41541,0.00015,24.27157]
[1776905233256,41.7,78400.21,0.0,0.41541,0.00015,24.27157]
[1776905233289,41.7,78400.21,0.0,0.41541,0.00015,24.27157]
[1776905233357,41.7,78399.35,0.0,0.41528,0.00015,24.26961]
[1776905233493,41.7,78399.35,0.0,0.41528,0.00015,24.26961]
[1776905233585,41.7,78399.35,0.0,0.41528,0.00015,24.26961]
[1776905233694,41.7,78399.35,0.0,0.41528,0.00015,24.26961]
[1776905234336,41.7,78399.35,0.0,0.41528,0.00015,24.26961]
[1776905234369,41.7,78399.35,0.0,0.41528,0.00015,24.26961]
[1776905234428,41.7,78400.26,0.0,0.41542,0.00015,24.27172]
[1776905234536,41.7,78400.26,0.0,0.41542,0.00015,24.27172]
[1776905234563,41.7,78400.26,0.0,0.41542,0.00015,24.27172]
[1776905234669,41.7,78400.26,0.0,0.41542,0.00015,24.27172]
[1776905235457,41.7,78400.26,0.0,0.41542,0.00015,24.27172]
[1776905234869,41.7,78401.49,0.0,0.4156,0.00015,24.27456]
[1776905235494,41.7,78401.49,0.0,0.4156,0.00015,24.27456]
[1776905236591,41.7,78401.49,0.0,0.4156,0.00015,24.27456]
[1776905236836,41.7,78400.58,0.0,0.41547,0.00015,24.27249]
[1776905240176,41.7,78395.25,0.0,0.41467,0.00015,24.26019]
[1776905240335,41.7,78395.25,0.0,0.41467,0.00015,24.26019]
[1776905240448,41.7,78395.25,0.0,0.41467,0.00015,24.26019]
[1776905240462,41.7,78387.92,0.0,0.41357,0.00015,24.24309]
[1776905240594,41.7,78387.92,0.0,0.41357,0.00015,24.24309]
[1776905240791,41.7,78387.92,0.0,0.41357,0.00015,24.24309]
[1776905240862,41.7,78387.92,0.0,0.41357,0.00015,24.24309]
[1776905241120,41.7,78374.5,0.0,0.41156,0.00015,24.21121]
[1776905242051,41.7,78374.5,0.0,0.41156,0.00015,24.21121]
[1776905242063,41.7,78374.5,0.0,0.41156,0.00015,24.21121]
[1776905242444,41.7,78373.96,0.0,0.41147,0.00015,24.20987]
[1776905243159,41.7,78376.52,0.0,0.41185,0.00015,24.21595]
[1776905246851,41.7,78375.36,0.0,0.41167,0.00015,24.21307]
[1776905247103,41.69,78376.04,0.0,0.41177,0.00015,24.21466]
[1776905252948,41.69,78381.23,0.0,0.41252,0.00015,24.22293]
[1776905257982,41.68,78370.57,0.0,0.4109,0.00015,24.19725]
[1776905261286,41.68,78359.6,0.0,0.40925,0.00015,24.17053]
[1776905261686,41.68,78359.6,0.0,0.40925,0.00015,24.17053]
[1776905261746,41.68,78359.6,0.0,0.40925,0.00015,24.17053]
[1776905265760,41.68,78356.42,0.0,0.40877,0.00015,24.16266]
[1776905265798,41.68,78356.42,0.0,0.40877,0.00015,24.16266]
[1776905266038,41.68,78356.82,0.0,0.40883,0.00015,24.16363]
[1776905271099,41.68,78357.74,0.0,0.40897,0.00015,24.16584]
[1776905271356,41.68,78357.0,0.0,0.40885,0.00015,24.16401]
[1776905273495,41.67,78368.77,0.0,0.41062,0.00015,24.19266]
[1776905278518,41.67,78372.24,0.0,0.41113,0.00015,24.2009]
[1776905280456,41.67,78379.48,0.0,0.41221,0.00015,24.2182]
[1776905285214,41.67,78362.56,0.0,0.40966,0.00015,24.17725]
[1776905287185,41.66,78360.18,0.0,0.4093,0.00015,24.1714]
[1776905291390,41.66,78358.79,0.0,0.40909,0.00015,24.16795]
[1776905291478,41.66,78358.79,0.0,0.40909,0.00015,24.16795]
[1776905291508,41.66,78348.86,0.0,0.4076,0.00015,24.14343]
[1776905292516,41.66,78348.86,0.0,0.4076,0.00015,24.14343]
[1776905292590,41.66,78348.86,0.0,0.4076,0.00015,24.14343]
[1776905293457,41.66,78348.86,0.0,0.4076,0.00015,24.14343]
[1776905293509,41.66,78348.86,0.0,0.4076,0.00015,24.14343]
[1776905293474,41.66,78348.46,0.0,0.40754,0.00015,24.14242]
[1776905294449,41.66,78349.13,0.0,0.40764,0.00015,24.14409]
[1776905299798,41.66,78354.73,0.0,0.40848,0.00015,24.15794]
[1776905302178,41.66,78352.46,0.0,0.40814,0.00015,24.15233]
[1776905302240,41.66,78352.46,0.0,0.40814,0.00015,24.15233]
[1776905302341,41.66,78352.85,0.0,0.40819,0.00015,24.15324]
[1776905303535,41.66,78352.85,0.0,0.40819,0.00015,24.15324]
[1776905303546,41.66,78352.85,0.0,0.40819,0.00015,24.15324]
[1776905304526,41.66,78349.38,0.0,0.40767,0.00015,24.14451]
[1776905309558,41.65,78344.38,0.0,0.4069,0.00015,24.13178]
[1776905314642,41.65,78339.79,0.0,0.40619,0.00015,24.11628]
[1776905315467,41.65,78339.79,0.0,0.40619,0.00015,24.11628]
[1776905315485,41.65,78339.79,0.0,0.40619,0.00015,24.11628]
[1776905315555,41.65,78341.13,0.0,0.40639,0.00015,24.11967]
[1776905315613,41.65,78341.13,0.0,0.40639,0.00015,24.11967]
[1776905315920,41.65,78341.13,0.0,0.40639,0.00015,24.11967]
[1776905316134,41.65,78341.13,0.0,0.40639,0.00015,24.11967]
[1776905316205,41.65,78341.13,0.0,0.40639,0.00015,24.11967]
[1776905316389,41.65,78341.13,0.0,0.40639,0.00015,24.11968]
[1776905318404,41.65,78333.47,0.0,0.40525,0.00015,24.10037]
[1776905323439,41.65,78321.9,0.0,0.40352,0.00015,24.07087]
[1776905326754,41.65,78317.8,0.0,0.40291,0.00015,24.06031]
[1776905326812,41.65,78317.8,0.0,0.40291,0.00015,24.06031]
[1776905326859,41.65,78317.8,0.0,0.40291,0.00015,24.06031]
[1776905326904,41.65,78317.8,0.0,0.40291,0.00015,24.06031]
[1776905327038,41.65,78317.8,0.0,0.40291,0.00015,24.06031]
[1776905327479,41.65,78314.49,0.0,0.40241,0.00015,24.05167]
[1776905327722,41.65,78314.49,0.0,0.40241,0.00015,24.05167]
[1776905327733,41.65,78314.49,0.0,0.40241,0.00015,24.05167]
[1776905327911,41.65,78314.49,0.0,0.40241,0.00015,24.05167]
[1776905328412,41.65,78314.49,0.0,0.40241,0.00015,24.05167]
[1776905328473,41.65,78314.49,0.0,0.40241,0.00015,24.05167]
[1776905328487,41.65,78303.37,0.0,0.40075,0.00015,24.02245]
[1776905329882,41.65,78303.37,0.0,0.40075,0.00015,24.02239]
[1776905330488,41.65,78300.01,0.0,0.40024,0.00015,24.01344]
[1776905331222,41.65,78300.01,0.0,0.40024,0.00015,24.01344]
[1776905331396,41.65,78300.01,0.0,0.40024,0.00015,24.01344]
[1776905331457,41.65,78300.01,0.0,0.40024,0.00015,24.01344]
[1776905331553,41.65,78300.01,0.0,0.40024,0.00015,24.01344]
[1776905331529,41.65,78288.58,0.0,0.39853,0.00015,23.98285]
[1776905331855,41.65,78288.58,0.0,0.39853,0.00015,23.98285]
[1776905331865,41.65,78288.58,0.0,0.39853,0.00015,23.98285]
[1776905332504,41.64,78288.58,0.0,0.39853,0.00015,23.9828]
[1776905333529,41.64,78288.58,0.0,0.39853,0.00015,23.9828]
[1776905333561,41.64,78288.58,0.0,0.39853,0.00015,23.9828]
[1776905333884,41.64,78287.04,0.0,0.39829,0.00015,23.97861]
[1776905333933,41.64,78287.04,0.0,0.39829,0.00015,23.97861]
[1776905334517,41.64,78288.44,0.0,0.3985,0.00015,23.98235]
[1776905334621,41.64,78288.44,0.0,0.3985,0.00015,23.98235]
[1776905335330,41.64,78288.44,0.0,0.3985,0.00015,23.98235]
[1776905337542,41.64,78295.56,0.0,0.39956,0.00015,24.0013]
[1776905338845,41.64,78300.08,0.0,0.40023,0.00015,24.01328]
[1776905338950,41.64,78300.08,0.0,0.40023,0.00015,24.01328]
[1776905339552,41.64,78300.04,0.0,0.40022,0.00015,24.01312]
[1776905339969,41.64,78300.04,0.0,0.40022,0.00015,24.01312]
[1776905340559,41.64,78308.56,0.0,0.40149,0.00015,24.03554]
[1776905341973,41.63,78309.57,0.0,0.40163,0.00015,24.03813]
[1776905342416,41.63,78309.57,0.0,0.40163,0.00015,24.03813]
[1776905342541,41.63,78309.57,0.0,0.40163,0.00015,24.03813]
[1776905342548,41.63,78309.57,0.0,0.40163,0.00015,24.03813]
[1776905342551,41.63,78309.57,0.0,0.40163,0.00015,24.03813]
[1776905342573,41.63,78307.75,0.0,0.40136,0.00015,24.0333]
[1776905342669,41.63,78307.75,0.0,0.40136,0.00015,24.0333]
[1776905344588,41.63,78295.68,0.0,0.39955,0.00015,24.00124]
[1776905344833,41.63,78295.68,0.0,0.39955,0.00015,24.00124]
[1776905345571,41.63,78295.68,0.0,0.39955,0.00015,24.00124]
[1776905346056,41.63,78293.91,0.0,0.39928,0.00015,23.99646]
[1776905346068,41.63,78293.91,0.0,0.39928,0.00015,23.99646]
[1776905346083,41.63,78293.91,0.0,0.39928,0.00015,23.99646]
[1776905346090,41.63,78293.91,0.0,0.39928,0.00015,23.99646]
[1776905346608,41.63,78292.87,0.0,0.39913,0.00015,23.99366]
[1776905351636,41.62,78290.53,0.0,0.39876,0.00015,23.98716]
[1776905354449,41.62,78291.47,0.0,0.3989,0.00015,23.9896]
[1776905354609,41.62,78292.5,0.0,0.39905,0.00015,23.99231]
[1776905356189,41.62,78295.1,0.0,0.39943,0.00015,23.99922]
[1776905362009,41.61,78297.69,0.0,0.3998,0.00015,24.00579]
[1776905363204,41.61,78297.69,0.0,0.3998,0.00015,24.00579]
[1776905363238,41.61,78297.69,0.0,0.3998,0.00015,24.00579]
[1776905363289,41.61,78297.69,0.0,0.3998,0.00015,24.00579]
[1776905363885,41.61,78296.65,0.0,0.39964,0.00015,24.00291]
[1776905363927,41.61,78296.65,0.0,0.39964,0.00015,24.00291]
[1776905364276,41.61,78296.65,0.0,0.39964,0.00015,24.00291]
[1776905364319,41.61,78296.65,0.0,0.39964,0.00015,24.00291]
[1776905364630,41.61,78305.73,0.0,0.40099,0.00015,24.02693]
[1776905364848,41.61,78305.73,0.0,0.40099,0.00015,24.02693]
[1776905365471,41.61,78305.73,0.0,0.40099,0.00015,24.02693]
[1776905365561,41.61,78316.5,0.0,0.4026,0.00015,24.05518]
[1776905369592,41.61,78325.27,0.0,0.40393,0.00015,24.078]
[1776905370398,41.61,78325.27,0.0,0.40393,0.00015,24.078]
[1776905370633,41.61,78327.62,0.0,0.40428,0.00015,24.08406]
[1776905374440,41.62,78333.96,0.0,0.40522,0.00015,24.09646]
[1776905379635,41.62,78336.95,0.0,0.40567,0.00015,24.10412]
[1776905379715,41.62,78337.01,0.0,0.40568,0.00015,24.10429]
[1776905380477,41.62,78337.01,0.0,0.40568,0.00015,24.10429]
[1776905380603,41.62,78338.79,0.0,0.40595,0.00015,24.10883]
[1776905380818,41.62,78338.79,0.0,0.40595,0.00015,24.10883]
[1776905380854,41.62,78338.79,0.0,0.40595,0.00015,24.10883]
[1776905380885,41.62,78338.79,0.0,0.40595,0.00015,24.10883]
[1776905380943,41.62,78338.79,0.0,0.40595,0.00015,24.10883]
[1776905381624,41.62,78338.79,0.0,0.40595,0.00015,24.10883]
[1776905381674,41.62,78349.94,0.0,0.40762,0.00015,24.13679]
[1776905384555,41.62,78352.59,0.0,0.40802,0.00015,24.14337]
[1776905384656,41.62,78356.95,0.0,0.40868,0.00015,24.15414]
[1776905389594,41.62,78365.32,0.0,0.40993,0.00015,24.17461]
[1776905390626,41.62,78365.32,0.0,0.40993,0.00015,24.17461]
[1776905390661,41.62,78366.58,0.0,0.41012,0.00015,24.17766]
[1776905396117,41.62,78368.98,0.0,0.41047,0.00015,24.18341]
[1776905396708,41.61,78374.04,0.0,0.41123,0.00015,24.19561]
[1776905396816,41.61,78374.04,0.0,0.41123,0.00015,24.19561]
[1776905396950,41.61,78374.04,0.0,0.41123,0.00015,24.19561]
[1776905397047,41.61,78374.04,0.0,0.41123,0.00015,24.19561]
[1776905397291,41.61,78374.04,0.0,0.41123,0.00015,24.19561]
[1776905397342,41.61,78374.04,0.0,0.41123,0.00015,24.19561]
[1776905397500,41.61,78374.04,0.0,0.41123,0.00015,24.19561]
[1776905397579,41.61,78374.04,0.0,0.41123,0.00015,24.19561]
[1776905397606,41.61,78380.27,0.0,0.41217,0.00015,24.21052]
[1776905397705,41.61,78380.27,0.0,0.41217,0.00015,24.21052]
[1776905397755,41.61,78380.27,0.0,0.41217,0.00015,24.21052]
[1776905397916,41.61,78380.27,0.0,0.41217,0.00015,24.21052]
[1776905397991,41.61,78380.27,0.0,0.41217,0.00015,24.21052]
[1776905398141,41.61,78380.27,0.0,0.41217,0.00015,24.21052]
[1776905398202,41.61,78380.27,0.0,0.41217,0.00015,24.21052]
[1776905398359,41.61,78380.27,0.0,0.41217,0.00015,24.21052]
[1776905398407,41.61,78380.27,0.0,0.41217,0.00015,24.21052]
[1776905398423,41.61,78380.27,0.0,0.41217,0.00015,24.21052]
[1776905398675,41.61,78381.65,0.0,0.41237,0.00015,24.21379]
[1776905400292,41.61,78381.65,0.0,0.41237,0.00015,24.21379]
[1776905400659,41.61,78383.9,0.0,0.41271,0.00015,24.21911]
[1776905402736,41.61,78383.62,0.0,0.41267,0.00015,24.21843]
[1776905402786,41.61,78383.62,0.0,0.41267,0.00015,24.21843]
[1776905402814,41.61,78383.62,0.0,0.41267,0.00015,24.21843]
[1776905402846,41.61,78383.62,0.0,0.41267,0.00015,24.21843]
[1776905403591,41.61,78369.16,0.0,0.41049,0.00015,24.18371]
[1776905404252,41.61,78363.46,0.0,0.40963,0.00015,24.16983]
[1776905404828,41.61,78363.46,0.0,0.40963,0.00015,24.16983]
[1776905404867,41.61,78363.46,0.0,0.40963,0.00015,24.16983]
[1776905410605,41.61,78365.58,0.0,0.40995,0.00015,24.17495]
[1776905410869,41.61,78366.36,0.0,0.41006,0.00015,24.17683]
[1776905410951,41.61,78366.36,0.0,0.41006,0.00015,24.17683]
[1776905412914,41.61,78365.38,0.0,0.40992,0.00015,24.17443]
[1776905412963,41.61,78365.38,0.0,0.40992,0.00015,24.17443]
[1776905415010,41.61,78362.42,0.0,0.40947,0.00015,24.16719]
[1776905415043,41.61,78362.42,0.0,0.40947,0.00015,24.16719]
[1776905415286,41.61,78364.35,0.0,0.40976,0.00015,24.1719]
[1776905421129,41.61,78367.08,0.0,0.41017,0.00015,24.17851]
[1776905426238,41.61,78368.02,0.0,0.41031,0.00015,24.18076]
[1776905429495,41.6,78361.18,0.0,0.40927,0.00015,24.16401]
[1776905429692,41.6,78360.11,0.0,0.40911,0.00015,24.16128]
[1776905430634,41.6,78360.11,0.0,0.40911,0.00015,24.16128]
[1776905430650,41.6,78360.11,0.0,0.40911,0.00015,24.16128]
[1776905430725,41.6,78360.11,0.0,0.40911,0.00015,24.16128]
[1776905430693,41.6,78355.15,0.0,0.40836,0.00015,24.14901]
[1776905430932,41.6,78355.15,0.0,0.40836,0.00015,24.14901]
[1776905430961,41.6,78355.15,0.0,0.40836,0.00015,24.14901]
[1776905431203,41.6,78355.15,0.0,0.40834,0.00015,24.14514]
[1776905432503,41.6,78344.61,0.0,0.40675,0.00015,24.11875]
[1776905433212,41.6,78344.61,0.0,0.40675,0.00015,24.11875]
[1776905433410,41.59,78341.1,0.0,0.40622,0.00015,24.10989]
[1776905434236,41.59,78332.36,0.0,0.40491,0.00015,24.08773]
[1776905436334,41.59,78332.36,0.0,0.40491,0.00015,24.08773]
[1776905436350,41.59,78332.36,0.0,0.40491,0.00015,24.08773]
[1776905436561,41.6,78333.61,0.0,0.4051,0.00015,24.09095]
[1776905442573,41.6,78333.09,0.0,0.40503,0.00015,24.08968]
[1776905448321,41.6,78335.98,0.0,0.40546,0.00015,24.09708]
[1776905453357,41.6,78335.0,0.0,0.40532,0.00015,24.09463]
[1776905457392,41.6,78344.67,0.0,0.40677,0.00015,24.11911]
[1776905462716,41.6,78341.12,0.0,0.40625,0.00015,24.11029]
[1776905467916,41.6,78336.79,0.0,0.40559,0.00015,24.09927]
[1776905474744,41.6,78347.2,0.0,0.40715,0.00015,24.12545]
[1776905476527,41.6,78355.14,0.0,0.40835,0.00015,24.14518]
[1776905477264,41.6,78355.14,0.0,0.40835,0.00015,24.14518]
[1776905477276,41.6,78355.14,0.0,0.40835,0.00015,24.14518]
[1776905477537,41.6,78355.97,0.0,0.40847,0.00015,24.14723]
[1776905482639,41.6,78349.55,0.0,0.40751,0.00015,24.13132]
[1776905482963,41.6,78349.55,0.0,0.40751,0.00015,24.13132]
[1776905483645,41.6,78348.78,0.0,0.40739,0.00015,24.1294]
[1776905484517,41.6,78348.78,0.0,0.40739,0.00015,24.1294]
[1776905484656,41.6,78347.23,0.0,0.40716,0.00015,24.12554]
[1776905485690,41.6,78359.61,0.0,0.40902,0.00015,24.15621]
[1776905487540,41.6,78359.61,0.0,0.40902,0.00015,24.1562]
[1776905487676,41.6,78356.91,0.0,0.40861,0.00015,24.14955]
[1776905488683,41.6,78350.47,0.0,0.40764,0.00015,24.1336]
[1776905490754,41.6,78367.66,0.0,0.41023,0.00015,24.17587]
[1776905490995,41.6,78367.66,0.0,0.41023,0.00015,24.17587]
[1776905491079,41.6,78367.66,0.0,0.41023,0.00015,24.17587]
[1776905491088,41.6,78367.66,0.0,0.41023,0.00015,24.17587]
[1776905491163,41.6,78367.66,0.0,0.41023,0.00015,24.17587]
[1776905491275,41.6,78367.66,0.0,0.41023,0.00015,24.17587]
[1776905491288,41.6,78367.66,0.0,0.41023,0.00015,24.17587]
[1776905491387,41.6,78367.66,0.0,0.41023,0.00015,24.17587]
[1776905491489,41.6,78367.66,0.0,0.41023,0.00015,24.17587]
[1776905491550,41.6,78367.66,0.0,0.41023,0.00015,24.17587]
[1776905491604,41.6,78367.66,0.0,0.41023,0.00015,24.17587]
[1776905491751,41.6,78367.66,0.0,0.41023,0.00015,24.17587]
[1776905491813,41.6,78372.73,0.0,0.41097,0.00015,24.18425]
[1776905491955,41.6,78372.73,0.0,0.41097,0.00015,24.18425]
[1776905492019,41.6,78372.73,0.0,0.41097,0.00015,24.18425]
[1776905492153,41.6,78372.73,0.0,0.41097,0.00015,24.18425]
[1776905492229,41.6,78372.73,0.0,0.41097,0.00015,24.18425]
[1776905492377,41.6,78372.73,0.0,0.41097,0.00015,24.18425]
[1776905492436,41.6,78372.73,0.0,0.41097,0.00015,24.18425]
[1776905492574,41.6,78372.73,0.0,0.41097,0.00015,24.18425]
[1776905492615,41.6,78372.73,0.0,0.41097,0.00015,24.18425]
[1776905492631,41.6,78372.73,0.0,0.41097,0.00015,24.18425]
[1776905492720,41.6,78372.73,0.0,0.41097,0.00015,24.18423]
[1776905494672,41.6,78372.37,0.0,0.41091,0.00015,24.18334]
[1776905494685,41.6,78372.37,0.0,0.41091,0.00015,24.18334]
[1776905494767,41.6,78372.0,0.0,0.41086,0.00015,24.18242]
[1776905495152,41.6,78372.0,0.0,0.41086,0.00015,24.18242]
[1776905495229,41.6,78372.0,0.0,0.41086,0.00015,24.18242]
[1776905500776,41.6,78366.6,0.0,0.41004,0.00015,24.16921]
[1776905501227,41.6,78366.6,0.0,0.41004,0.00015,24.16921]
[1776905501306,41.6,78366.6,0.0,0.41004,0.00015,24.16921]
[1776905505217,41.59,78363.47,0.0,0.40956,0.00015,24.16153]
[1776905505501,41.59,78363.47,0.0,0.40956,0.00015,24.16153]
[1776905505661,41.59,78363.47,0.0,0.40956,0.00015,24.16153]
[1776905505747,41.59,78363.47,0.0,0.40956,0.00015,24.16153]
[1776905505818,41.59,78382.2,0.0,0.41238,0.00015,24.2067]
[1776905505862,41.59,78382.2,0.0,0.41238,0.00015,24.2067]
[1776905506146,41.59,78382.2,0.0,0.41238,0.00015,24.2067]
[1776905506237,41.59,78382.2,0.0,0.41238,0.00015,24.2067]
[1776905506259,41.59,78382.2,0.0,0.41238,0.00015,24.2067]
[1776905506312,41.59,78382.2,0.0,0.41238,0.00015,24.2067]
[1776905506348,41.59,78382.2,0.0,0.41238,0.00015,24.2067]
[1776905506379,41.59,78382.2,0.0,0.41238,0.00015,24.2067]
[1776905506540,41.59,78382.2,0.0,0.41238,0.00015,24.2067]
[1776905506590,41.59,78382.2,0.0,0.41238,0.00015,24.2067]
[1776905506712,41.59,78382.2,0.0,0.41238,0.00015,24.2067]
[1776905506758,41.59,78382.2,0.0,0.41238,0.00015,24.2067]
[1776905506768,41.59,78382.2,0.0,0.41238,0.00015,24.2067]
[1776905506824,41.59,78412.55,0.0,0.41695,0.00015,24.27738]
[1776905506854,41.59,78412.55,0.0,0.41695,0.00015,24.27738]
[1776905506959,41.59,78412.55,0.0,0.41695,0.00015,24.27738]
[1776905507001,41.59,78412.55,0.0,0.41695,0.00015,24.27738]
[1776905507078,41.59,78412.55,0.0,0.41695,0.00015,24.27738]
[1776905507155,41.59,78412.55,0.0,0.41695,0.00015,24.27738]
[1776905507208,41.59,78412.55,0.0,0.41695,0.00015,24.27738]
[1776905507239,41.59,78412.55,0.0,0.41695,0.00015,24.27738]
[1776905507268,41.59,78412.55,0.0,0.41695,0.00015,24.27738]
[1776905507362,41.59,78412.55,0.0,0.41695,0.00015,24.27738]
[1776905507421,41.59,78412.55,0.0,0.41695,0.00015,24.27738]
[1776905507564,41.59,78412.55,0.0,0.41695,0.00015,24.27738]
[1776905507634,41.59,78412.55,0.0,0.41695,0.00015,24.27738]
[1776905507774,41.59,78412.55,0.0,0.41695,0.00015,24.27738]
[1776905507832,41.59,78413.37,0.0,0.41707,0.00015,24.27923]
[1776905507845,41.59,78413.37,0.0,0.41707,0.00015,24.27923]
[1776905508001,41.59,78413.37,0.0,0.41707,0.00015,24.27923]
[1776905508842,41.59,78411.33,0.0,0.41676,0.00015,24.27457]
[1776905510095,41.59,78412.14,0.0,0.41689,0.00015,24.2764]
[1776905510139,41.59,78412.14,0.0,0.41689,0.00015,24.2764]
[1776905510852,41.59,78411.97,0.0,0.41686,0.00015,24.276]
[1776905511182,41.59,78411.97,0.0,0.41686,0.00015,24.276]
[1776905511216,41.59,78411.97,0.0,0.41686,0.00015,24.276]
[1776905511251,41.59,78411.97,0.0,0.41686,0.00015,24.276]
[1776905511291,41.59,78411.97,0.0,0.41686,0.00015,24.276]
[1776905511323,41.59,78411.97,0.0,0.41686,0.00015,24.276]
[1776905511420,41.59,78411.97,0.0,0.41686,0.00015,24.276]
[1776905511474,41.59,78411.97,0.0,0.41686,0.00015,24.276]
[1776905511625,41.59,78411.97,0.0,0.41686,0.00015,24.276]
[1776905511684,41.59,78411.97,0.0,0.41686,0.00015,24.276]
[1776905511819,41.59,78411.97,0.0,0.41686,0.00015,24.276]
[1776905511859,41.59,78411.21,0.0,0.41674,0.00015,24.27425]
[1776905512426,41.59,78411.21,0.0,0.41674,0.00015,24.27425]
[1776905512435,41.59,78411.21,0.0,0.41674,0.00015,24.27425]
[1776905512866,41.59,78412.01,0.0,0.41687,0.00015,24.27611]
[1776905513518,41.59,78412.01,0.0,0.41687,0.00015,24.27611]
[1776905513561,41.59,78412.01,0.0,0.41687,0.00015,24.27611]
[1776905513876,41.59,78410.51,0.0,0.41664,0.00015,24.27271]
[1776905514036,41.59,78410.51,0.0,0.41664,0.00015,24.27271]
[1776905514882,41.59,78407.35,0.0,0.41617,0.00015,24.26548]
[1776905517472,41.59,78407.53,0.0,0.41619,0.00015,24.26588]
[1776905517482,41.59,78407.53,0.0,0.41619,0.00015,24.26588]
[1776905517822,41.59,78407.75,0.0,0.41623,0.00015,24.26639]
[1776905522858,41.59,78410.38,0.0,0.41662,0.00015,24.27239]
[1776905524833,41.59,78408.63,0.0,0.41636,0.00015,24.26838]
[1776905524864,41.59,78414.52,0.0,0.41725,0.00015,24.28185]
[1776905525607,41.59,78414.52,0.0,0.41725,0.00015,24.28185]
[1776905525884,41.59,78430.23,0.0,0.41962,0.00015,24.31713]
[1776905526843,41.59,78425.16,0.0,0.41886,0.00015,24.30587]
[1776905527265,41.59,78425.16,0.0,0.41886,0.00015,24.30587]
[1776905527366,41.59,78425.16,0.0,0.41886,0.00015,24.30587]
[1776905527426,41.59,78425.16,0.0,0.41886,0.00015,24.30587]
[1776905527438,41.59,78425.16,0.0,0.41886,0.00015,24.30587]
[1776905527729,41.59,78425.16,0.0,0.41886,0.00015,24.30587]
[1776905527814,41.6,78442.74,0.0,0.42151,0.00015,24.34463]
[1776905527979,41.6,78442.74,0.0,0.42151,0.00015,24.34463]
[1776905528038,41.6,78442.74,0.0,0.42151,0.00015,24.34463]
[1776905528403,41.6,78442.74,0.0,0.42151,0.00015,24.34463]
[1776905528459,41.6,78442.74,0.0,0.42151,0.00015,24.34463]
[1776905528482,41.6,78442.74,0.0,0.42151,0.00015,24.34463]
[1776905528504,41.6,78461.17,0.0,0.4243,0.00015,24.38409]
[1776905530596,41.6,78455.52,0.0,0.42345,0.00015,24.37212]
[1776905531027,41.6,78443.57,0.0,0.42164,0.00015,24.34644]
[1776905533615,41.6,78443.57,0.0,0.42164,0.00015,24.34644]
[1776905533652,41.6,78443.57,0.0,0.42164,0.00015,24.34644]
[1776905533717,41.6,78445.99,0.0,0.42201,0.00015,24.3517]
[1776905534274,41.6,78445.99,0.0,0.42201,0.00015,24.3517]
[1776905534284,41.6,78445.99,0.0,0.42201,0.00015,24.3517]
[1776905534509,41.6,78445.99,0.0,0.42201,0.00015,24.3517]
[1776905539454,41.6,78462.83,0.0,0.42456,0.00015,24.38763]
[1776905541267,41.6,78468.08,0.0,0.42535,0.00015,24.39862]
[1776905541863,41.6,78464.34,0.0,0.42479,0.00015,24.39083]
[1776905545785,41.6,78461.22,0.0,0.42431,0.00015,24.38424]
[1776905545860,41.6,78461.43,0.0,0.42434,0.00015,24.38467]
[1776905551142,41.6,78465.06,0.0,0.42488,0.00015,24.38841]
[1776905553046,41.59,78462.13,0.0,0.42443,0.00015,24.38225]
[1776905553617,41.59,78462.13,0.0,0.42443,0.00015,24.38225]
[1776905553839,41.59,78456.54,0.0,0.42359,0.00015,24.37042]
[1776905555178,41.6,78442.96,0.0,0.42153,0.00015,24.34125]
[1776905557185,41.6,78442.63,0.0,0.42148,0.00015,24.34054]
[1776905560206,41.6,78436.68,0.0,0.42059,0.00015,24.32758]
[1776905565241,41.6,78435.0,0.0,0.42034,0.00015,24.32395]
[1776905570577,41.6,78434.02,0.0,0.4202,0.00015,24.32186]
[1776905575503,41.6,78433.9,0.0,0.42018,0.00015,24.32165]
[1776905575620,41.6,78433.9,0.0,0.42018,0.00015,24.32165]
[1776905575714,41.6,78431.62,0.0,0.41984,0.00015,24.31663]
[1776905576816,41.6,78424.86,0.0,0.41882,0.00015,24.3016]
[1776905578233,41.6,78424.86,0.0,0.41882,0.00015,24.3016]
[1776905578441,41.6,78426.45,0.0,0.41906,0.00015,24.30519]
[1776905580227,41.6,78426.45,0.0,0.41906,0.00015,24.30519]
[1776905580915,41.61,78431.9,0.0,0.41989,0.00015,24.31732]
[1776905581558,41.61,78431.9,0.0,0.41989,0.00015,24.31732]
[1776905581574,41.61,78431.9,0.0,0.41989,0.00015,24.31732]
[1776905583096,41.61,78441.72,0.0,0.42137,0.00015,24.33888]
[1776905585016,41.61,78435.91,0.0,0.4205,0.00015,24.32619]
[1776905585547,41.61,78435.91,0.0,0.4205,0.00015,24.32619]
[1776905585648,41.61,78437.15,0.0,0.42068,0.00015,24.32893]
[1776905587895,41.61,78444.11,0.0,0.42174,0.00015,24.34411]
[1776905588329,41.61,78444.11,0.0,0.42174,0.00015,24.34411]
[1776905588431,41.61,78447.86,0.0,0.4223,0.00015,24.35221]
[1776905593634,41.61,78445.54,0.0,0.42196,0.00015,24.34723]
[1776905599483,41.61,78451.71,0.0,0.42289,0.00015,24.36052]
[1776905604518,41.61,78449.47,0.0,0.42255,0.00015,24.35572]
[1776905609552,41.61,78448.7,0.0,0.42244,0.00015,24.35408]
[1776905613780,41.61,78440.51,0.0,0.42119,0.00015,24.33253]
[1776905618616,41.61,78434.47,0.0,0.42028,0.00015,24.31938]
[1776905621107,41.62,78438.01,0.0,0.42082,0.00015,24.32718]
[1776905621637,41.62,78439.62,0.0,0.42106,0.00015,24.33071]
[1776905622645,41.62,78447.05,0.0,0.42219,0.00015,24.34684]
[1776905625919,41.62,78448.05,0.0,0.42234,0.00015,24.349]
[1776905626673,41.62,78442.4,0.0,0.42149,0.00015,24.33681]
[1776905629693,41.62,78436.08,0.0,0.42054,0.00015,24.32306]
[1776905630175,41.62,78436.08,0.0,0.42054,0.00015,24.32306]
[1776905630700,41.62,78434.41,0.0,0.42028,0.00015,24.31941]
[1776905635853,41.62,78438.12,0.0,0.42085,0.00015,24.32763]
[1776905640222,41.63,78438.4,0.0,0.4209,0.00015,24.32833]
[1776905640240,41.63,78438.4,0.0,0.4209,0.00015,24.32833]
[1776905640652,41.63,78438.4,0.0,0.4209,0.00015,24.32833]
[1776905640941,41.63,78430.63,0.0,0.41973,0.00015,24.31127]
[1776905643991,41.63,78426.71,0.0,0.41913,0.00015,24.30249]
[1776905649834,41.62,78431.95,0.0,0.41991,0.00015,24.31395]
[1776905651967,41.62,78439.43,0.0,0.42104,0.00015,24.33038]
[1776905654427,41.62,78436.62,0.0,0.42061,0.00015,24.32417]
[1776905654479,41.62,78436.62,0.0,0.42061,0.00015,24.32417]
[1776905654873,41.62,78437.6,0.0,0.42076,0.00015,24.32628]
[1776905655880,41.62,78427.97,0.0,0.4193,0.00015,24.30503]
[1776905660914,41.61,78422.97,0.0,0.41854,0.00015,24.29383]
[1776905665955,41.61,78420.71,0.0,0.4182,0.00015,24.28871]
[1776905670986,41.61,78416.58,0.0,0.41757,0.00015,24.27935]
[1776905676021,41.61,78417.56,0.0,0.4177,0.00015,24.27767]
[1776905679855,41.61,78415.67,0.0,0.41741,0.00015,24.27337]
[1776905680014,41.61,78415.67,0.0,0.41741,0.00015,24.27337]
[1776905680058,41.61,78415.56,0.0,0.4174,0.00015,24.27311]
[1776905680131,41.61,78415.56,0.0,0.4174,0.00015,24.27311]
[1776905680139,41.61,78415.56,0.0,0.4174,0.00015,24.27311]
[1776905681060,41.61,78400.86,0.0,0.41518,0.00015,24.23944]
[1776905681541,41.61,78400.86,0.0,0.41518,0.00015,24.23944]
[1776905682067,41.61,78399.36,0.0,0.41496,0.00015,24.23598]
[1776905684513,41.61,78397.12,0.0,0.41462,0.00015,24.2308]
[1776905684532,41.61,78397.12,0.0,0.41462,0.00015,24.2308]
[1776905685099,41.61,78396.54,0.0,0.41454,0.00015,24.22946]
[1776905685132,41.61,78396.54,0.0,0.41454,0.00015,24.22946]
[1776905685704,41.61,78396.54,0.0,0.41454,0.00015,24.22946]
[1776905685814,41.61,78396.54,0.0,0.41454,0.00015,24.22946]
[1776905685879,41.61,78396.54,0.0,0.41454,0.00015,24.22946]
[1776905686073,41.61,78396.54,0.0,0.41454,0.00015,24.22946]
[1776905686096,41.61,78389.79,0.0,0.41352,0.00015,24.21364]
[1776905686370,41.61,78389.79,0.0,0.41352,0.00015,24.21364]
[1776905686414,41.61,78389.79,0.0,0.41352,0.00015,24.21364]
[1776905686484,41.61,78389.79,0.0,0.41352,0.00015,24.21364]
[1776905687102,41.61,78376.67,0.0,0.41154,0.00015,24.18244]
[1776905687683,41.61,78376.67,0.0,0.41154,0.00015,24.18244]
[1776905688110,41.61,78374.05,0.0,0.41115,0.00015,24.17612]
[1776905689760,41.61,78374.1,0.0,0.41115,0.00015,24.17623]
[1776905690124,41.61,78374.93,0.0,0.41128,0.00015,24.17821]
[1776905691665,41.61,78374.99,0.0,0.41128,0.00015,24.17833]
[1776905691673,41.61,78374.99,0.0,0.41128,0.00015,24.17833]
[1776905692138,41.61,78375.26,0.0,0.41132,0.00015,24.17896]
[1776905697438,41.6,78373.05,0.0,0.41098,0.00015,24.17355]
[1776905702496,41.6,78373.99,0.0,0.41112,0.00015,24.17573]
[1776905707533,41.6,78376.11,0.0,0.41143,0.00015,24.18075]
[1776905709102,41.6,78384.97,0.0,0.41276,0.00015,24.20187]
[1776905709639,41.6,78384.97,0.0,0.41276,0.00015,24.20187]
[1776905710160,41.6,78385.97,0.0,0.41291,0.00015,24.20423]
[1776905712253,41.6,78385.2,0.0,0.4128,0.00015,24.20239]
[1776905713050,41.6,78382.79,0.0,0.41243,0.00015,24.19665]
[1776905713624,41.6,78382.79,0.0,0.41243,0.00015,24.19665]
[1776905714134,41.6,78380.14,0.0,0.41203,0.00015,24.19032]
[1776905717121,41.6,78373.66,0.0,0.41105,0.00015,24.17471]
[1776905722142,41.59,78372.44,0.0,0.41087,0.00015,24.17171]
[1776905726814,41.59,78371.61,0.0,0.41074,0.00015,24.16965]
[1776905726911,41.59,78371.81,0.0,0.41077,0.00015,24.17013]
[1776905729669,41.59,78369.26,0.0,0.41038,0.00015,24.16394]
[1776905729713,41.59,78369.26,0.0,0.41038,0.00015,24.16394]
[1776905729754,41.59,78369.26,0.0,0.41038,0.00015,24.16394]
[1776905729787,41.59,78369.26,0.0,0.41038,0.00015,24.16394]
[1776905729961,41.59,78369.26,0.0,0.41038,0.00015,24.16394]
[1776905730039,41.59,78369.26,0.0,0.41038,0.00015,24.16394]
[1776905730103,41.59,78369.26,0.0,0.41038,0.00015,24.16394]
[1776905730150,41.59,78369.26,0.0,0.41038,0.00015,24.16394]
[1776905730167,41.59,78382.03,0.0,0.4123,0.00015,24.19463]
[1776905730287,41.59,78382.03,0.0,0.4123,0.00015,24.19463]
[1776905730343,41.59,78382.03,0.0,0.4123,0.00015,24.19463]
[1776905730411,41.59,78382.03,0.0,0.4123,0.00015,24.19463]
[1776905730559,41.59,78382.03,0.0,0.4123,0.00015,24.19463]
[1776905730619,41.59,78382.03,0.0,0.4123,0.00015,24.19463]
[1776905730766,41.59,78382.03,0.0,0.4123,0.00015,24.19463]
[1776905731064,41.59,78394.95,0.0,0.41423,0.00015,24.22125]
[1776905732022,41.59,78394.95,0.0,0.41423,0.00015,24.22125]
[1776905732048,41.59,78394.95,0.0,0.41423,0.00015,24.22125]
[1776905732096,41.59,78399.4,0.0,0.4149,0.00015,24.23163]
[1776905737457,41.59,78399.42,0.0,0.41491,0.00015,24.23173]
[1776905740100,41.59,78399.72,0.0,0.41496,0.00015,24.23245]
[1776905740112,41.59,78399.72,0.0,0.41496,0.00015,24.23245]
[1776905739469,41.59,78406.64,0.0,0.416,0.00015,24.24844]
[1776905740478,41.59,78406.27,0.0,0.41595,0.00015,24.24759]
[1776905745511,41.59,78410.95,0.0,0.41665,0.00015,24.25833]
[1776905748900,41.6,78409.27,0.0,0.4164,0.00015,24.25454]
[1776905748907,41.6,78409.27,0.0,0.4164,0.00015,24.25454]
[1776905749122,41.6,78405.04,0.0,0.41577,0.00015,24.24482]
[1776905754140,41.59,78401.32,0.0,0.4152,0.00015,24.23621]
[1776905757970,41.59,78389.22,0.0,0.41337,0.00015,24.20784]
[1776905760621,41.59,78385.7,0.0,0.41284,0.00015,24.1995]
[1776905760703,41.59,78381.48,0.0,0.41221,0.00015,24.18946]
[1776905762829,41.59,78370.89,0.0,0.41061,0.00015,24.164]
[1776905768844,41.59,78369.68,0.0,0.41042,0.00015,24.16097]
[1776905774906,41.58,78374.11,0.0,0.41108,0.00015,24.17156]
[1776905780759,41.58,78377.89,0.0,0.41165,0.00015,24.1806]
[1776905785794,41.58,78378.94,0.0,0.4118,0.00015,24.18309]
[1776905790829,41.58,78381.41,0.0,0.41217,0.00015,24.18898]
[1776905792428,41.58,78380.94,0.0,0.41209,0.00015,24.18398]
[1776905792858,41.58,78387.31,0.0,0.41305,0.00015,24.19912]
[1776905797878,41.58,78390.06,0.0,0.41347,0.00015,24.20568]
[1776905803045,41.59,78395.6,0.0,0.41431,0.00015,24.21875]
[1776905803147,41.59,78394.03,0.0,0.41407,0.00015,24.2151]
[1776905805526,41.58,78392.5,0.0,0.41384,0.00015,24.21146]
[1776905805935,41.58,78392.5,0.0,0.41383,0.00015,24.21144]
[1776905808500,41.58,78397.3,0.0,0.41456,0.00015,24.22264]
[1776905809209,41.58,78397.22,0.0,0.41454,0.00015,24.22246]
[1776905810962,41.58,78396.8,0.0,0.41448,0.00015,24.22148]
[1776905811070,41.58,78396.8,0.0,0.41448,0.00015,24.22148]
[1776905811120,41.58,78396.8,0.0,0.41448,0.00015,24.22148]
[1776905811240,41.58,78396.8,0.0,0.41448,0.00015,24.22148]
[1776905811229,41.58,78397.87,0.0,0.41464,0.00015,24.22397]
[1776905811390,41.58,78397.87,0.0,0.41464,0.00015,24.22397]
[1776905811456,41.58,78397.87,0.0,0.41464,0.00015,24.22397]
[1776905811515,41.58,78397.87,0.0,0.41464,0.00015,24.22397]
[1776905811574,41.58,78397.87,0.0,0.41464,0.00015,24.22397]
[1776905811663,41.58,78397.87,0.0,0.41464,0.00015,24.22397]
[1776905811790,41.58,78397.87,0.0,0.41464,0.00015,24.22397]
[1776905811848,41.58,78397.87,0.0,0.41464,0.00015,24.22397]
[1776905811856,41.58,78397.87,0.0,0.41464,0.00015,24.22397]
[1776905811939,41.58,78397.87,0.0,0.41464,0.00015,24.22397]
[1776905812067,41.58,78397.87,0.0,0.41464,0.00015,24.22397]
[1776905812156,41.58,78397.87,0.0,0.41464,0.00015,24.22397]
[1776905812165,41.58,78421.25,0.0,0.41817,0.00015,24.27751]
[1776905812285,41.58,78421.25,0.0,0.41817,0.00015,24.27751]
[1776905812363,41.58,78421.25,0.0,0.41817,0.00015,24.27751]
[1776905812484,41.58,78421.25,0.0,0.41817,0.00015,24.27751]
[1776905812574,41.58,78421.25,0.0,0.41817,0.00015,24.27751]
[1776905812578,41.58,78421.25,0.0,0.41817,0.00015,24.27751]
[1776905813007,41.58,78421.25,0.0,0.41817,0.00015,24.27754]
[1776905814526,41.58,78422.02,0.0,0.41829,0.00015,24.27929]
[1776905815034,41.59,78422.45,0.0,0.41836,0.00015,24.28027]
[1776905817245,41.59,78414.07,0.0,0.4171,0.00015,24.26139]
[1776905821336,41.59,78414.28,0.0,0.41714,0.00015,24.26198]
[1776905821351,41.59,78414.28,0.0,0.41714,0.00015,24.26198]
[1776905822178,41.59,78415.66,0.0,0.41735,0.00015,24.26514]
[1776905826170,41.6,78423.82,0.0,0.41859,0.00015,24.28364]
[1776905828737,41.6,78423.83,0.0,0.41859,0.00015,24.28371]
[1776905829122,41.6,78423.83,0.0,0.41859,0.00015,24.28374]
[1776905831144,41.6,78417.11,0.0,0.41758,0.00015,24.26864]
[1776905836172,41.6,78418.15,0.0,0.41775,0.00015,24.2711]
[1776905836673,41.6,78418.15,0.0,0.41775,0.00015,24.2711]
[1776905836860,41.6,78418.15,0.0,0.41775,0.00015,24.2711]
[1776905836867,41.6,78418.15,0.0,0.41775,0.00015,24.2711]
[1776905836958,41.6,78418.15,0.0,0.41775,0.00015,24.2711]
[1776905837178,41.6,78418.11,0.0,0.41774,0.00015,24.27103]
[1776905839546,41.6,78413.71,0.0,0.41708,0.00015,24.26105]
[1776905839664,41.6,78413.71,0.0,0.41708,0.00015,24.26105]
[1776905839679,41.6,78413.71,0.0,0.41708,0.00015,24.26105]
[1776905840201,41.6,78412.6,0.0,0.41691,0.00015,24.25847]
[1776905846241,41.59,78413.3,0.0,0.41699,0.00015,24.25975]
[1776905851279,41.58,78415.89,0.0,0.41735,0.00015,24.26155]
[1776905856319,41.58,78417.58,0.0,0.41759,0.00015,24.26522]
[1776905861349,41.57,78414.36,0.0,0.41709,0.00015,24.25776]
[1776905864982,41.57,78407.58,0.0,0.41606,0.00015,24.24215]
[1776905865839,41.57,78407.58,0.0,0.41606,0.00015,24.24215]
[1776905866180,41.57,78399.53,0.0,0.41485,0.00015,24.22356]
[1776905867778,41.57,78399.53,0.0,0.41484,0.00015,24.22352]
[1776905867793,41.57,78399.53,0.0,0.41484,0.00015,24.22352]
[1776905867795,41.57,78399.53,0.0,0.41484,0.00015,24.22352]
[1776905867817,41.57,78399.53,0.0,0.41484,0.00015,24.22352]
[1776905867871,41.57,78399.53,0.0,0.41484,0.00015,24.22352]
[1776905868271,41.57,78398.6,0.0,0.4147,0.00015,24.22132]
[1776905869904,41.57,78397.8,0.0,0.41458,0.00015,24.21942]
[1776905869950,41.57,78397.8,0.0,0.41458,0.00015,24.21942]
[1776905869966,41.57,78397.8,0.0,0.41458,0.00015,24.21942]
[1776905870051,41.57,78400.29,0.0,0.41495,0.00015,24.22517]
[1776905871925,41.56,78404.17,0.0,0.41553,0.00015,24.23415]
[1776905871951,41.56,78404.17,0.0,0.41553,0.00015,24.23415]
[1776905874109,41.56,78408.8,0.0,0.41623,0.00015,24.24477]
[1776905874185,41.56,78408.8,0.0,0.41623,0.00015,24.24477]
[1776905874287,41.56,78414.67,0.0,0.41712,0.00015,24.25816]
[1776905874344,41.56,78414.67,0.0,0.41712,0.00015,24.25816]
[1776905874421,41.56,78414.67,0.0,0.41712,0.00015,24.25816]
[1776905880482,41.56,78413.23,0.0,0.41689,0.00015,24.25473]
[1776905885692,41.55,78410.33,0.0,0.41644,0.00015,24.24798]
[1776905886933,41.55,78410.33,0.0,0.41644,0.00015,24.24798]
[1776905887262,41.55,78410.33,0.0,0.41644,0.00015,24.24798]
[1776905895167,41.55,78419.24,0.0,0.41778,0.00015,24.26812]
[1776905901630,41.55,78417.87,0.0,0.41756,0.00015,24.26496]
[1776905906664,41.55,78422.92,0.0,0.41833,0.00015,24.27633]
[1776905911699,41.54,78422.97,0.0,0.41832,0.00015,24.27255]
[1776905916735,41.54,78421.92,0.0,0.41815,0.00015,24.27015]
[1776905921770,41.54,78411.26,0.0,0.41654,0.00015,24.24593]
[1776905926806,41.53,78416.49,0.0,0.41731,0.00015,24.25754]
[1776905932082,41.53,78416.04,0.0,0.41723,0.00015,24.25634]
[1776905937882,41.52,78414.25,0.0,0.41693,0.00015,24.25195]
[1776905938900,41.51,78404.92,0.0,0.41552,0.00015,24.23047]
[1776905943987,41.5,78404.03,0.0,0.41536,0.00015,24.22811]
[1776905949967,41.49,78404.74,0.0,0.41544,0.00015,24.2294]
[1776905955002,41.48,78409.37,0.0,0.41612,0.00015,24.23984]
[1776905959029,41.48,78418.76,0.0,0.41754,0.00015,24.26124]
[1776905964386,41.48,78421.06,0.0,0.41789,0.00015,24.26644]
[1776905970271,41.48,78424.34,0.0,0.41838,0.00015,24.27381]
[1776905976324,41.48,78420.18,0.0,0.41773,0.00015,24.26051]
[1776905982190,41.48,78422.02,0.0,0.41801,0.00015,24.26467]
[1776905987226,41.48,78426.32,0.0,0.41866,0.00015,24.27433]
[1776905991777,41.48,78425.57,0.0,0.41855,0.00015,24.27263]
[1776905992261,41.48,78425.62,0.0,0.41855,0.00015,24.27273]
[1776905995081,41.48,78431.11,0.0,0.41938,0.00015,24.28499]
[1776905995249,41.48,78431.11,0.0,0.41938,0.00015,24.28499]
[1776905995309,41.48,78431.11,0.0,0.41938,0.00015,24.28499]
[1776905995316,41.48,78434.96,0.0,0.41997,0.00015,24.29353]
[1776905996476,41.48,78438.88,0.0,0.42056,0.00015,24.30222]
[1776905996497,41.48,78438.88,0.0,0.42056,0.00015,24.30222]
[1776905997245,41.48,78438.88,0.0,0.42056,0.00015,24.30222]
[1776905997318,41.48,78440.42,0.0,0.4208,0.00015,24.30563]
[1776905999209,41.48,78444.4,0.0,0.42141,0.00015,24.31436]
[1776905999379,41.48,78444.4,0.0,0.42141,0.00015,24.31436]
[1776905999476,41.48,78449.89,0.0,0.42224,0.00015,24.3263]
[1776905999694,41.48,78449.89,0.0,0.42224,0.00015,24.3263]
[1776905999790,41.48,78449.89,0.0,0.42224,0.00015,24.3263]
[1776905999907,41.48,78449.89,0.0,0.42224,0.00015,24.3263]
[1776905999996,41.48,78449.89,0.0,0.42224,0.00015,24.3263]
[1776906000095,41.48,78449.89,0.0,0.42224,0.00015,24.3263]
[1776906000207,41.48,78449.89,0.0,0.42224,0.00015,24.3263]
[1776906000310,41.48,78449.89,0.0,0.42224,0.00015,24.3263]
[1776906000392,41.48,78449.89,0.0,0.42224,0.00015,24.3263]
[1776906000416,41.48,78449.89,0.0,0.42224,0.00015,24.3263]
[1776906000378,41.48,78454.52,0.0,0.42295,0.00015,24.33629]
[1776906000483,41.48,78454.52,0.0,0.42295,0.00015,24.33629]
[1776906000660,41.48,78454.52,0.0,0.42295,0.00015,24.33629]
[1776906001330,41.48,78454.52,0.0,0.42295,0.00015,24.3363]
[1776906001600,41.48,78454.52,0.0,0.42295,0.00015,24.3363]
[1776906002341,41.48,78446.51,0.0,0.42173,0.00015,24.31903]
[1776906003347,41.48,78438.67,0.0,0.42055,0.00015,24.30192]
[1776906005361,41.49,78431.25,0.0,0.41943,0.00015,24.28557]
[1776906005745,41.49,78431.25,0.0,0.41943,0.00015,24.28557]
[1776906005817,41.49,78431.25,0.0,0.41943,0.00015,24.28557]
[1776906005819,41.49,78431.25,0.0,0.41943,0.00015,24.28557]
[1776906005912,41.49,78431.25,0.0,0.41943,0.00015,24.28557]
[1776906005936,41.49,78431.25,0.0,0.41943,0.00015,24.28557]
[1776906006366,41.49,78416.36,0.0,0.41717,0.00015,24.25204]
[1776906007375,41.49,78408.08,0.0,0.41592,0.00015,24.23306]
[1776906009864,41.49,78406.48,0.0,0.41567,0.00015,24.22935]
[1776906010402,41.48,78406.52,0.0,0.41568,0.00015,24.2294]
[1776906012161,41.48,78403.37,0.0,0.4152,0.00015,24.22207]
[1776906012176,41.48,78403.37,0.0,0.4152,0.00015,24.22207]
[1776906012407,41.48,78402.9,0.0,0.41512,0.00015,24.22094]
[1776906014424,41.48,78414.84,0.0,0.41693,0.00015,24.2484]
[1776906015500,41.48,78414.84,0.0,0.41693,0.00015,24.24839]
[1776906015522,41.48,78414.84,0.0,0.41693,0.00015,24.24839]
[1776906016439,41.48,78412.99,0.0,0.41664,0.00015,24.24415]
[1776906021470,41.48,78411.36,0.0,0.41639,0.00015,24.2403]
[1776906025498,41.47,78418.39,0.0,0.41745,0.00015,24.25624]
[1776906028527,41.47,78409.63,0.0,0.41611,0.00015,24.23611]
[1776906033561,41.47,78409.64,0.0,0.41609,0.00015,24.23216]
[1776906035496,41.47,78409.64,0.0,0.41609,0.00015,24.23216]
[1776906035507,41.47,78409.64,0.0,0.41609,0.00015,24.23216]
[1776906036146,41.46,78400.93,0.0,0.41477,0.00015,24.21195]
[1776906038176,41.46,78400.72,0.0,0.41474,0.00015,24.21146]
[1776906038206,41.46,78400.72,0.0,0.41474,0.00015,24.21146]
[1776906038262,41.46,78400.72,0.0,0.41474,0.00015,24.21146]
[1776906038364,41.47,78398.99,0.0,0.41448,0.00015,24.20745]
[1776906039851,41.47,78398.99,0.0,0.41448,0.00015,24.20745]
[1776906042202,41.46,78402.82,0.0,0.41506,0.00015,24.21635]
[1776906046260,41.46,78402.82,0.0,0.41505,0.00015,24.21625]
[1776906046477,41.46,78403.16,0.0,0.41509,0.00015,24.21698]
[1776906047489,41.46,78397.14,0.0,0.41419,0.00015,24.20294]
[1776906048372,41.46,78397.14,0.0,0.41419,0.00015,24.20294]
[1776906048474,41.46,78395.57,0.0,0.41395,0.00015,24.19928]
[1776906050297,41.46,78404.47,0.0,0.41529,0.00015,24.22004]
[1776906051595,41.46,78404.47,0.0,0.41529,0.00015,24.22004]
[1776906051695,41.46,78404.47,0.0,0.41529,0.00015,24.22004]
[1776906051834,41.46,78404.47,0.0,0.41529,0.00015,24.22004]
[1776906052435,41.46,78407.09,0.0,0.41569,0.00015,24.22607]
[1776906052900,41.46,78414.53,0.0,0.41682,0.00015,24.24318]
[1776906054368,41.46,78414.53,0.0,0.41682,0.00015,24.24318]
[1776906054423,41.46,78414.53,0.0,0.41682,0.00015,24.24318]
[1776906055397,41.46,78413.9,0.0,0.41672,0.00015,24.24172]
[1776906055487,41.46,78413.57,0.0,0.41667,0.00015,24.24096]
[1776906056380,41.46,78413.57,0.0,0.41667,0.00015,24.24096]
[1776906056512,41.46,78409.86,0.0,0.4161,0.00015,24.23242]
[1776906058118,41.46,78406.65,0.0,0.41561,0.00015,24.22497]
[1776906061292,41.46,78413.47,0.0,0.41665,0.00015,24.24066]
[1776906062218,41.46,78413.47,0.0,0.41665,0.00015,24.24066]
[1776906062442,41.46,78413.47,0.0,0.41665,0.00015,24.24066]
[1776906062518,41.46,78413.47,0.0,0.41665,0.00015,24.24066]
[1776906062500,41.45,78408.02,0.0,0.41582,0.00015,24.2281]
[1776906062833,41.45,78398.41,0.0,0.41437,0.00015,24.20575]
[1776906064513,41.45,78398.41,0.0,0.41437,0.00015,24.20575]
[1776906064516,41.45,78396.64,0.0,0.41409,0.00015,24.20156]
[1776906069546,41.46,78396.33,0.0,0.41406,0.00015,24.20094]
[1776906071510,41.46,78387.48,0.0,0.41272,0.00015,24.18005]
[1776906072450,41.46,78378.25,0.0,0.41132,0.00015,24.15794]
[1776906074459,41.46,78377.09,0.0,0.41115,0.00015,24.15513]
[1776906079471,41.46,78375.94,0.0,0.41097,0.00015,24.15233]
[1776906084523,41.46,78373.4,0.0,0.41059,0.00015,24.14615]
[1776906088789,41.46,78378.79,0.0,0.4114,0.00015,24.15917]
[1776906088807,41.46,78378.79,0.0,0.4114,0.00015,24.15917]
[1776906089562,41.46,78384.26,0.0,0.41223,0.00015,24.1723]
[1776906090030,41.46,78384.26,0.0,0.41223,0.00015,24.1723]
[1776906090085,41.46,78384.26,0.0,0.41223,0.00015,24.1723]
[1776906094104,41.46,78381.48,0.0,0.41179,0.00015,24.16178]
[1776906094129,41.46,78381.48,0.0,0.41179,0.00015,24.16178]
[1776906094879,41.46,78380.91,0.0,0.41171,0.00015,24.16041]
[1776906095507,41.46,78380.54,0.0,0.41165,0.00015,24.15952]
[1776906099079,41.46,78387.95,0.0,0.41277,0.00015,24.17721]
[1776906105919,41.45,78388.26,0.0,0.41281,0.00015,24.17788]
[1776906106475,41.45,78394.71,0.0,0.41378,0.00015,24.19303]
[1776906111523,41.45,78392.11,0.0,0.41338,0.00015,24.18677]
[1776906111578,41.45,78392.11,0.0,0.41338,0.00015,24.18677]
[1776906111630,41.44,78392.11,0.0,0.41337,0.00015,24.18673]
[1776906111663,41.44,78392.11,0.0,0.41337,0.00015,24.18673]
[1776906112110,41.44,78392.7,0.0,0.41346,0.00015,24.18813]
[1776906113386,41.44,78392.7,0.0,0.41346,0.00015,24.18813]
[1776906115108,41.44,78392.0,0.0,0.41335,0.00015,24.18639]
[1776906115163,41.44,78392.0,0.0,0.41335,0.00015,24.18639]
[1776906120498,41.44,78389.86,0.0,0.41302,0.00015,24.1812]
[1776906120599,41.44,78390.19,0.0,0.41307,0.00015,24.18196]
[1776906126208,41.44,78389.75,0.0,0.41301,0.00015,24.18108]
[1776906127384,41.44,78381.08,0.0,0.4117,0.00015,24.16039]
[1776906130591,41.44,78389.32,0.0,0.41295,0.00015,24.18009]
[1776906135520,41.44,78376.77,0.0,0.41105,0.00015,24.14993]
[1776906137456,41.44,78368.8,0.0,0.40984,0.00015,24.13057]
[1776906139935,41.44,78367.67,0.0,0.40967,0.00015,24.1278]
[1776906140040,41.44,78367.67,0.0,0.40967,0.00015,24.1278]
[1776906140622,41.44,78358.16,0.0,0.40824,0.00015,24.10435]
[1776906142481,41.44,78355.61,0.0,0.40785,0.00015,24.09801]
[1776906143559,41.44,78362.4,0.0,0.40888,0.00015,24.11485]
[1776906145529,41.44,78366.59,0.0,0.40951,0.00015,24.12516]
[1776906145605,41.44,78366.89,0.0,0.40955,0.00015,24.12589]
[1776906151383,41.44,78373.57,0.0,0.41055,0.00015,24.1383]
[1776906154405,41.44,78367.2,0.0,0.40958,0.00015,24.12275]
[1776906159440,41.44,78362.36,0.0,0.40885,0.00015,24.11083]
[1776906159689,41.44,78362.36,0.0,0.40885,0.00015,24.11083]
[1776906160013,41.44,78362.36,0.0,0.40885,0.00015,24.11083]
[1776906160025,41.44,78362.36,0.0,0.40885,0.00015,24.11083]
[1776906160447,41.44,78362.05,0.0,0.4088,0.00015,24.11007]
[1776906165483,41.44,78357.15,0.0,0.40807,0.00015,24.09796]
[1776906170520,41.44,78358.02,0.0,0.4082,0.00015,24.10018]
[1776906174624,41.45,78370.39,0.0,0.41007,0.00015,24.13067]
[1776906175927,41.44,78370.39,0.0,0.41007,0.00015,24.13067]
[1776906176611,41.44,78382.29,0.0,0.41187,0.00015,24.15947]
[1776906177585,41.44,78382.29,0.0,0.41187,0.00015,24.15947]
[1776906177593,41.44,78382.29,0.0,0.41187,0.00015,24.15947]
[1776906177630,41.45,78383.89,0.0,0.41211,0.00015,24.16331]
[1776906181597,41.45,78389.84,0.0,0.41302,0.00015,24.17754]
[1776906186634,41.45,78387.64,0.0,0.41269,0.00015,24.17241]
[1776906191668,41.45,78388.29,0.0,0.4128,0.00015,24.17407]
[1776906194102,41.45,78389.26,0.0,0.41295,0.00015,24.17644]
[1776906194686,41.46,78387.76,0.0,0.41273,0.00015,24.1729]
[1776906195697,41.46,78398.64,0.0,0.41437,0.00015,24.19859]
[1776906197564,41.46,78398.64,0.0,0.41437,0.00015,24.19859]
[1776906197575,41.46,78398.64,0.0,0.41437,0.00015,24.19859]
[1776906197658,41.46,78400.23,0.0,0.41461,0.00015,24.20228]
[1776906199211,41.46,78400.75,0.0,0.41469,0.00015,24.2035]
[1776906199543,41.46,78400.75,0.0,0.41469,0.00015,24.2035]
[1776906199642,41.45,78399.19,0.0,0.41445,0.00015,24.19982]
[1776906199743,41.45,78384.72,0.0,0.41226,0.00015,24.1656]
[1776906201986,41.46,78377.35,0.0,0.41115,0.00015,24.14796]
[1776906206970,41.46,78372.49,0.0,0.41042,0.00015,24.13624]
[1776906207032,41.46,78372.49,0.0,0.41042,0.00015,24.13624]
[1776906207312,41.46,78367.94,0.0,0.40974,0.00015,24.12515]
[1776906208417,41.46,78367.94,0.0,0.40974,0.00015,24.12515]
[1776906208516,41.46,78357.98,0.0,0.40823,0.00015,24.1006]
[1776906209701,41.46,78357.98,0.0,0.40823,0.00015,24.1006]
[1776906209716,41.46,78356.15,0.0,0.40796,0.00015,24.09606]
[1776906209799,41.46,78355.36,0.0,0.40784,0.00015,24.09409]
[1776906212988,41.46,78354.04,0.0,0.40762,0.00015,24.08692]
[1776906213050,41.46,78354.04,0.0,0.40762,0.00015,24.08692]
[1776906213359,41.46,78354.04,0.0,0.40762,0.00015,24.08692]
[1776906213440,41.46,78354.04,0.0,0.40762,0.00015,24.08692]
[1776906213531,41.46,78354.04,0.0,0.40762,0.00015,24.08692]
[1776906213690,41.46,78328.89,0.0,0.40383,0.00015,24.0231]
[1776906214189,41.46,78328.89,0.0,0.40383,0.00015,24.0231]
[1776906214259,41.46,78328.89,0.0,0.40383,0.00015,24.0231]
[1776906214480,41.46,78328.89,0.0,0.40383,0.00015,24.0231]
[1776906214534,41.46,78328.89,0.0,0.40383,0.00015,24.0231]
[1776906214586,41.46,78328.89,0.0,0.40383,0.00015,24.0231]
[1776906214687,41.46,78330.48,0.0,0.40407,0.00015,24.02724]
[1776906216611,41.46,78325.17,0.0,0.40327,0.00015,24.01351]
[1776906216624,41.46,78325.17,0.0,0.40327,0.00015,24.01351]
[1776906216642,41.46,78322.96,0.0,0.40294,0.00015,24.00781]
[1776906222588,41.46,78318.74,0.0,0.40231,0.00015,23.99679]
[1776906222610,41.46,78316.55,0.0,0.40198,0.00015,23.99105]
[1776906222948,41.46,78316.55,0.0,0.40198,0.00015,23.99105]
[1776906223566,41.46,78316.65,0.0,0.40199,0.00015,23.99131]
[1776906224314,41.46,78316.65,0.0,0.40199,0.00015,23.99131]
[1776906224321,41.46,78316.65,0.0,0.40199,0.00015,23.99131]
[1776906224610,41.46,78316.65,0.0,0.40199,0.00015,23.99131]
[1776906224635,41.46,78316.65,0.0,0.40199,0.00015,23.99131]
[1776906224645,41.46,78314.29,0.0,0.40164,0.00015,23.98509]
[1776906227088,41.46,78313.84,0.0,0.40157,0.00015,23.98389]
[1776906227143,41.46,78313.96,0.0,0.40158,0.00015,23.98419]
[1776906228015,41.46,78313.96,0.0,0.40158,0.00015,23.98419]
[1776906228024,41.46,78313.96,0.0,0.40158,0.00015,23.98419]
[1776906228316,41.46,78313.96,0.0,0.40158,0.00015,23.98419]
[1776906228324,41.46,78313.96,0.0,0.40158,0.00015,23.98419]
[1776906228371,41.46,78313.96,0.0,0.40158,0.00015,23.98419]
[1776906228451,41.46,78312.53,0.0,0.40137,0.00015,23.98039]
[1776906230292,41.46,78312.53,0.0,0.40137,0.00015,23.98039]
[1776906230299,41.46,78312.53,0.0,0.40137,0.00015,23.98039]
[1776906230388,41.46,78308.91,0.0,0.40082,0.00015,23.97072]
[1776906235583,41.45,78310.26,0.0,0.40101,0.00015,23.97407]
[1776906237591,41.45,78309.23,0.0,0.40084,0.00015,23.97123]
[1776906237658,41.45,78309.94,0.0,0.40095,0.00015,23.97306]
[1776906240117,41.45,78315.17,0.0,0.40173,0.00015,23.98684]
[1776906240667,41.44,78314.85,0.0,0.40168,0.00015,23.98595]
[1776906242022,41.44,78325.11,0.0,0.40323,0.00015,24.01277]
[1776906246902,41.45,78327.08,0.0,0.40354,0.00015,24.01806]
[1776906246913,41.45,78327.08,0.0,0.40354,0.00015,24.01806]
[1776906247619,41.45,78327.76,0.0,0.40364,0.00015,24.01991]
[1776906249729,41.45,78320.36,0.0,0.40253,0.00015,24.00072]
[1776906254788,41.45,78321.86,0.0,0.40276,0.00015,24.00463]
[1776906258934,41.45,78319.64,0.0,0.40242,0.00015,23.99884]
[1776906258994,41.45,78319.64,0.0,0.40242,0.00015,23.99884]
[1776906259156,41.45,78319.8,0.0,0.40245,0.00015,23.99926]
[1776906263604,41.45,78320.09,0.0,0.40249,0.00015,24.00002]
[1776906263683,41.45,78318.99,0.0,0.40233,0.00015,23.99715]
[1776906264623,41.45,78333.06,0.0,0.40445,0.00015,24.03362]
[1776906265666,41.45,78335.68,0.0,0.40484,0.00015,24.04037]
[1776906270758,41.46,78339.95,0.0,0.4055,0.00015,24.05141]
[1776906275767,41.46,78339.83,0.0,0.40547,0.00015,24.04733]
[1776906276735,41.46,78333.88,0.0,0.40458,0.00015,24.03218]
[1776906281756,41.46,78328.79,0.0,0.40381,0.00015,24.01902]
[1776906282768,41.46,78336.44,0.0,0.40496,0.00015,24.03869]
[1776906287850,41.47,78337.16,0.0,0.40508,0.00015,24.04068]
[1776906290003,41.47,78336.96,0.0,0.40505,0.00015,24.04023]
[1776906290365,41.47,78336.96,0.0,0.40505,0.00015,24.04023]
[1776906291369,41.47,78329.56,0.0,0.40394,0.00015,24.02128]
[1776906294502,41.47,78321.34,0.0,0.4027,0.00015,23.99992]
[1776906299520,41.47,78321.29,0.0,0.40269,0.00015,23.99976]
[1776906299585,41.47,78321.29,0.0,0.40269,0.00015,23.99976]
[1776906299618,41.47,78321.29,0.0,0.40269,0.00015,23.99976]
[1776906300890,41.47,78321.1,0.0,0.40266,0.00015,23.99925]
[1776906301511,41.47,78321.1,0.0,0.40266,0.00015,23.99925]
[1776906301571,41.47,78321.1,0.0,0.40266,0.00015,23.99925]
[1776906307482,41.46,78320.94,0.0,0.40263,0.00015,23.99875]
[1776906312516,41.46,78321.95,0.0,0.40278,0.00015,24.00132]
[1776906313921,41.46,78321.78,0.0,0.40275,0.00015,24.00086]
[1776906314531,41.46,78323.17,0.0,0.40296,0.00015,24.00447]
[1776906316544,41.46,78329.53,0.0,0.40391,0.00015,24.0209]
[1776906318768,41.46,78336.65,0.0,0.40499,0.00015,24.0392]
[1776906319787,41.46,78336.65,0.0,0.40499,0.00015,24.0392]
[1776906319806,41.46,78336.65,0.0,0.40499,0.00015,24.0392]
[1776906319840,41.46,78336.65,0.0,0.40499,0.00015,24.03923]
[1776906320080,41.46,78336.65,0.0,0.40499,0.00015,24.03923]
[1776906320107,41.46,78336.65,0.0,0.40499,0.00015,24.03923]
[1776906320359,41.46,78336.65,0.0,0.40499,0.00015,24.03923]
[1776906320427,41.46,78336.65,0.0,0.40499,0.00015,24.03923]
[1776906320583,41.46,78336.65,0.0,0.40499,0.00015,24.03923]
[1776906320664,41.46,78336.65,0.0,0.40499,0.00015,24.03923]
[1776906320803,41.46,78336.65,0.0,0.40499,0.00015,24.03923]
[1776906320678,41.46,78353.59,0.0,0.40755,0.00015,24.08203]
[1776906320875,41.46,78353.59,0.0,0.40755,0.00015,24.08203]
[1776906321007,41.46,78353.59,0.0,0.40755,0.00015,24.08203]
[1776906321059,41.46,78353.59,0.0,0.40755,0.00015,24.08203]
[1776906321206,41.46,78353.59,0.0,0.40755,0.00015,24.08203]
[1776906321238,41.46,78353.59,0.0,0.40755,0.00015,24.08203]
[1776906321406,41.46,78353.59,0.0,0.40755,0.00015,24.08203]
[1776906321476,41.46,78353.59,0.0,0.40755,0.00015,24.08203]
[1776906321612,41.46,78353.59,0.0,0.40755,0.00015,24.08203]
[1776906321683,41.46,78353.59,0.0,0.40755,0.00015,24.08203]
[1776906321700,41.46,78353.59,0.0,0.40755,0.00015,24.08203]
[1776906321704,41.46,78353.59,0.0,0.40755,0.00015,24.08203]
[1776906321805,41.46,78353.59,0.0,0.40755,0.00015,24.08203]
[1776906321947,41.46,78350.59,0.0,0.40709,0.00015,24.07453]
[1776906322588,41.46,78350.59,0.0,0.4071,0.00015,24.07455]
[1776906325884,41.46,78351.66,0.0,0.40726,0.00015,24.07726]
[1776906326719,41.46,78351.93,0.0,0.4073,0.00015,24.07795]
[1776906327787,41.46,78351.93,0.0,0.4073,0.00015,24.07795]
[1776906327859,41.46,78352.19,0.0,0.40734,0.00015,24.07861]
[1776906328735,41.46,78352.34,0.0,0.40736,0.00015,24.079]
[1776906331694,41.47,78363.67,0.0,0.40906,0.00015,24.10326]
[1776906336696,41.46,78366.54,0.0,0.40949,0.00015,24.1103]
[1776906341726,41.46,78363.88,0.0,0.40909,0.00015,24.10376]
[1776906341829,41.46,78357.06,0.0,0.40806,0.00015,24.08689]
[1776906347056,41.47,78356.88,0.0,0.40804,0.00015,24.08649]
[1776906347109,41.47,78356.88,0.0,0.40804,0.00015,24.08649]
[1776906347191,41.47,78356.88,0.0,0.40804,0.00015,24.08649]
[1776906347206,41.47,78356.88,0.0,0.40804,0.00015,24.08649]
[1776906347273,41.47,78356.88,0.0,0.40804,0.00015,24.08649]
[1776906347768,41.47,78358.01,0.0,0.40821,0.00015,24.0893]
[1776906348127,41.47,78358.01,0.0,0.40821,0.00015,24.0893]
[1776906348775,41.47,78347.56,0.0,0.40663,0.00015,24.06321]
[1776906353809,41.47,78348.53,0.0,0.40679,0.00015,24.06574]
[1776906357838,41.47,78341.92,0.0,0.4058,0.00015,24.04915]
[1776906358252,41.47,78341.92,0.0,0.4058,0.00015,24.04915]
[1776906359313,41.47,78339.78,0.0,0.40547,0.00015,24.04374]
[1776906360053,41.47,78341.27,0.0,0.4057,0.00015,24.04756]
[1776906366664,41.48,78342.8,0.0,0.40594,0.00015,24.05157]
[1776906368367,41.48,78341.22,0.0,0.40571,0.00015,24.04762]
[1776906373773,41.48,78340.47,0.0,0.4056,0.00015,24.04586]
[1776906374471,41.48,78343.2,0.0,0.40602,0.00015,24.05284]
[1776906378846,41.48,78352.55,0.0,0.40743,0.00015,24.07629]
[1776906381854,41.48,78351.63,0.0,0.40729,0.00015,24.07403]
[1776906382812,41.48,78360.41,0.0,0.40862,0.00015,24.09591]
[1776906385969,41.48,78363.12,0.0,0.40903,0.00015,24.1026]
[1776906386051,41.48,78353.26,0.0,0.40754,0.00015,24.07816]
[1776906389259,41.49,78350.46,0.0,0.40712,0.00015,24.07119]
[1776906395151,41.49,78354.43,0.0,0.40771,0.00015,24.07729]
[1776906395218,41.49,78358.04,0.0,0.40825,0.00015,24.08629]
[1776906396470,41.49,78370.54,0.0,0.41014,0.00015,24.11703]
[1776906397816,41.49,78370.54,0.0,0.41014,0.00015,24.11703]
[1776906397846,41.49,78373.84,0.0,0.41064,0.00015,24.12506]
[1776906399329,41.49,78383.07,0.0,0.41203,0.00015,24.14729]
[1776906400446,41.49,78383.07,0.0,0.41203,0.00015,24.14729]
[1776906400501,41.49,78383.07,0.0,0.41203,0.00015,24.14729]
[1776906400804,41.49,78383.07,0.0,0.41203,0.00015,24.14729]
[1776906400876,41.49,78382.75,0.0,0.41199,0.00015,24.14653]
[1776906403343,41.49,78381.47,0.0,0.41179,0.00015,24.14347]
[1776906403445,41.49,78380.78,0.0,0.41169,0.00015,24.14182]
[1776906406849,41.49,78383.36,0.0,0.41208,0.00015,24.14802]
[1776906406259,41.49,78397.72,0.0,0.41425,0.00015,24.18202]
[1776906406981,41.49,78397.72,0.0,0.41425,0.00015,24.18202]
[1776906407044,41.49,78397.72,0.0,0.41425,0.00015,24.18202]
[1776906407191,41.49,78397.72,0.0,0.41425,0.00015,24.18203]
[1776906408884,41.49,78397.72,0.0,0.41425,0.00015,24.18203]
[1776906408197,41.49,78400.25,0.0,0.41464,0.00015,24.18797]
[1776906409401,41.49,78394.84,0.0,0.41382,0.00015,24.17533]
[1776906415251,41.5,78391.96,0.0,0.4134,0.00015,24.16865]
[1776906420285,41.49,78393.59,0.0,0.41363,0.00015,24.17239]
[1776906421307,41.49,78393.59,0.0,0.41363,0.00015,24.17239]
[1776906421706,41.49,78406.93,0.0,0.41565,0.00015,24.20349]
[1776906422877,41.49,78415.8,0.0,0.41699,0.00015,24.22382]
[1776906423110,41.49,78415.8,0.0,0.41699,0.00015,24.22382]
[1776906423852,41.49,78418.76,0.0,0.41744,0.00015,24.23052]
[1776906424920,41.49,78432.84,0.0,0.41958,0.00015,24.26217]
[1776906425152,41.49,78432.84,0.0,0.41958,0.00015,24.26217]
[1776906425919,41.49,78434.48,0.0,0.41983,0.00015,24.26584]
[1776906426374,41.49,78434.48,0.0,0.41983,0.00015,24.26584]
[1776906426883,41.49,78434.63,0.0,0.41985,0.00015,24.26621]
[1776906427173,41.49,78434.63,0.0,0.41985,0.00015,24.26621]
[1776906427603,41.49,78435.5,0.0,0.41999,0.00015,24.26816]
[1776906432639,41.5,78440.68,0.0,0.42078,0.00015,24.2797]
[1776906435947,41.5,78448.55,0.0,0.42199,0.00015,24.29695]
[1776906437105,41.5,78451.66,0.0,0.42246,0.00015,24.30368]
[1776906437227,41.5,78451.66,0.0,0.42246,0.00015,24.30368]
[1776906437407,41.5,78451.66,0.0,0.42246,0.00015,24.30368]
[1776906440769,41.5,78468.64,0.0,0.42504,0.00015,24.3398]
[1776906441016,41.5,78468.64,0.0,0.42504,0.00015,24.3398]
[1776906441137,41.5,78468.64,0.0,0.42504,0.00015,24.3398]
[1776906441467,41.5,78468.64,0.0,0.42504,0.00015,24.3398]
[1776906441889,41.5,78468.64,0.0,0.42504,0.00015,24.3398]
[1776906441907,41.5,78449.87,0.0,0.42219,0.00015,24.29987]
[1776906442032,41.5,78449.87,0.0,0.42219,0.00015,24.29987]
[1776906442099,41.5,78449.87,0.0,0.42219,0.00015,24.29987]
[1776906442444,41.5,78449.87,0.0,0.42219,0.00015,24.29987]
[1776906442476,41.5,78449.87,0.0,0.42219,0.00015,24.29987]
[1776906442579,41.5,78449.87,0.0,0.42219,0.00015,24.29987]
[1776906442678,41.5,78432.22,0.0,0.41951,0.00015,24.26119]
[1776906443061,41.5,78432.22,0.0,0.41951,0.00015,24.26119]
[1776906443138,41.5,78432.22,0.0,0.41951,0.00015,24.26119]
[1776906443157,41.5,78432.22,0.0,0.41951,0.00015,24.26119]
[1776906443451,41.5,78432.22,0.0,0.41951,0.00015,24.26121]
[1776906444457,41.51,78431.08,0.0,0.41934,0.00015,24.2587]
[1776906445032,41.51,78431.08,0.0,0.41934,0.00015,24.2587]
[1776906445135,41.51,78431.08,0.0,0.41934,0.00015,24.2587]
[1776906445169,41.51,78431.08,0.0,0.41934,0.00015,24.2587]
[1776906445244,41.51,78431.08,0.0,0.41934,0.00015,24.2587]
[1776906445272,41.51,78431.08,0.0,0.41934,0.00015,24.2587]
[1776906445310,41.51,78431.08,0.0,0.41934,0.00015,24.2587]
[1776906445326,41.51,78431.08,0.0,0.41934,0.00015,24.2587]
[1776906445336,41.51,78431.08,0.0,0.41934,0.00015,24.2587]
[1776906445408,41.51,78431.08,0.0,0.41934,0.00015,24.2587]
[1776906445466,41.51,78431.69,0.0,0.41944,0.00015,24.26007]
[1776906446595,41.51,78431.69,0.0,0.41944,0.00015,24.26007]
[1776906446615,41.51,78431.69,0.0,0.41944,0.00015,24.26007]
[1776906446625,41.51,78431.69,0.0,0.41944,0.00015,24.26007]
[1776906446634,41.51,78419.6,0.0,0.41761,0.00015,24.23296]
[1776906448485,41.51,78416.31,0.0,0.41711,0.00015,24.22546]
[1776906453520,41.5,78418.11,0.0,0.41736,0.00015,24.22564]
[1776906457649,41.51,78417.99,0.0,0.41734,0.00015,24.22539]
[1776906457832,41.5,78415.58,0.0,0.41698,0.00015,24.21989]
[1776906458755,41.5,78415.58,0.0,0.41698,0.00015,24.21989]
[1776906458881,41.5,78401.82,0.0,0.41489,0.00015,24.18813]
[1776906460947,41.5,78399.97,0.0,0.4146,0.00015,24.18375]
[1776906463617,41.5,78401.28,0.0,0.4148,0.00015,24.1868]
[1776906463890,41.5,78400.96,0.0,0.41476,0.00015,24.18608]
[1776906467926,41.5,78390.03,0.0,0.41311,0.00015,24.16049]
[1776906468888,41.5,78383.81,0.0,0.41217,0.00015,24.14569]
[1776906470761,41.5,78385.16,0.0,0.41237,0.00015,24.14892]
[1776906470968,41.5,78385.91,0.0,0.41249,0.00015,24.15071]
[1776906471520,41.5,78385.91,0.0,0.41249,0.00015,24.15071]
[1776906471631,41.5,78385.91,0.0,0.41249,0.00015,24.15071]
[1776906471643,41.5,78385.91,0.0,0.41249,0.00015,24.15071]
[1776906471866,41.5,78385.91,0.0,0.41249,0.00015,24.15071]
[1776906471916,41.5,78393.35,0.0,0.41361,0.00015,24.16834]
[1776906472016,41.5,78393.35,0.0,0.41361,0.00015,24.16834]
[1776906473736,41.5,78390.14,0.0,0.41313,0.00015,24.16077]
[1776906473927,41.5,78386.9,0.0,0.41264,0.00015,24.15308]
[1776906475851,41.51,78380.31,0.0,0.41164,0.00015,24.13734]
[1776906477752,41.51,78377.9,0.0,0.41128,0.00015,24.13154]
[1776906477930,41.5,78377.99,0.0,0.41129,0.00015,24.13175]
[1776906481665,41.5,78376.69,0.0,0.41109,0.00015,24.12859]
[1776906481984,41.5,78372.57,0.0,0.41047,0.00015,24.1186]
[1776906483813,41.5,78363.76,0.0,0.40914,0.00015,24.09707]
[1776906484540,41.5,78363.76,0.0,0.40914,0.00015,24.09707]
[1776906484955,41.5,78365.14,0.0,0.40935,0.00015,24.10047]
[1776906485970,41.5,78365.14,0.0,0.40935,0.00015,24.10047]
[1776906485982,41.5,78363.5,0.0,0.4091,0.00015,24.09645]
[1776906491053,41.5,78366.52,0.0,0.40955,0.00015,24.10382]
[1776906496086,41.5,78365.83,0.0,0.40945,0.00015,24.10208]
[1776906501093,41.5,78366.61,0.0,0.40956,0.00015,24.10394]
[1776906506170,41.5,78365.69,0.0,0.40942,0.00015,24.10165]
[1776906511244,41.5,78366.31,0.0,0.40951,0.00015,24.10313]
[1776906516287,41.5,78366.18,0.0,0.40947,0.00015,24.09891]
[1776906521487,41.5,78366.59,0.0,0.40953,0.00015,24.09988]
[1776906522360,41.5,78364.17,0.0,0.40917,0.00015,24.09394]
[1776906523035,41.5,78356.41,0.0,0.40799,0.00015,24.07474]
[1776906524018,41.5,78347.81,0.0,0.4067,0.00015,24.05325]
[1776906525025,41.5,78368.44,0.0,0.40981,0.00015,24.1044]
[1776906525974,41.5,78368.44,0.0,0.40981,0.00015,24.1044]
[1776906526033,41.5,78367.72,0.0,0.4097,0.00015,24.10263]
[1776906526186,41.5,78367.72,0.0,0.4097,0.00015,24.10263]
[1776906527039,41.5,78368.69,0.0,0.40985,0.00015,24.105]
[1776906533081,41.49,78368.82,0.0,0.40986,0.00015,24.10526]
[1776906538116,41.49,78369.08,0.0,0.4099,0.00015,24.10585]
[1776906542932,41.49,78380.74,0.0,0.41166,0.00015,24.13406]
[1776906544669,41.49,78379.06,0.0,0.4114,0.00015,24.12999]
[1776906549687,41.49,78378.58,0.0,0.41132,0.00015,24.1287]
[1776906552246,41.48,78370.57,0.0,0.41011,0.00015,24.10922]
[1776906553455,41.48,78362.57,0.0,0.4089,0.00015,24.08959]
[1776906555236,41.48,78361.14,0.0,0.40868,0.00015,24.08604]
[1776906560958,41.48,78360.61,0.0,0.4086,0.00015,24.08474]
[1776906561055,41.48,78359.08,0.0,0.40837,0.00015,24.08098]
[1776906566312,41.48,78364.96,0.0,0.40925,0.00015,24.09543]
[1776906571347,41.48,78364.31,0.0,0.40914,0.00015,24.08999]
[1776906576664,41.49,78364.44,0.0,0.40917,0.00015,24.09035]
[1776906576675,41.49,78364.44,0.0,0.40917,0.00015,24.09035]
[1776906577101,41.48,78359.01,0.0,0.40834,0.00015,24.0769]
[1776906582563,41.48,78359.88,0.0,0.40846,0.00015,24.0789]
[1776906588466,41.47,78363.55,0.0,0.409,0.00015,24.08771]
[1776906593445,41.47,78368.8,0.0,0.40979,0.00015,24.10048]
[1776906593474,41.47,78368.8,0.0,0.40979,0.00015,24.10048]
[1776906593964,41.47,78370.39,0.0,0.41002,0.00015,24.10434]
[1776906598987,41.47,78370.94,0.0,0.41011,0.00015,24.10568]
[1776906604386,41.47,78371.56,0.0,0.4102,0.00015,24.10723]
[1776906609418,41.47,78370.9,0.0,0.41011,0.00015,24.10567]
[1776906609925,41.47,78370.9,0.0,0.41011,0.00015,24.10567]
[1776906610074,41.47,78371.27,0.0,0.41016,0.00015,24.10657]
[1776906611455,41.47,78365.51,0.0,0.40929,0.00015,24.09248]
[1776906611632,41.47,78365.51,0.0,0.40929,0.00015,24.09248]
[1776906611714,41.47,78365.51,0.0,0.40929,0.00015,24.09248]
[1776906611815,41.47,78363.25,0.0,0.40895,0.00015,24.08692]
[1776906613481,41.47,78363.25,0.0,0.40895,0.00015,24.0869]
[1776906614072,41.47,78362.18,0.0,0.40879,0.00015,24.08422]
[1776906619112,41.47,78366.67,0.0,0.40946,0.00015,24.09515]
[1776906619573,41.47,78366.67,0.0,0.40946,0.00015,24.09515]
[1776906619683,41.47,78366.67,0.0,0.40946,0.00015,24.09515]
[1776906622594,41.47,78371.13,0.0,0.41013,0.00015,24.10603]
[1776906622797,41.46,78374.15,0.0,0.41058,0.00015,24.11336]
[1776906623633,41.46,78374.15,0.0,0.41058,0.00015,24.11336]
[1776906624077,41.46,78378.24,0.0,0.4112,0.00015,24.12326]
[1776906625640,41.46,78378.88,0.0,0.4113,0.00015,24.12481]
[1776906626134,41.47,78379.74,0.0,0.41143,0.00015,24.12689]
[1776906630953,41.47,78370.76,0.0,0.41007,0.00015,24.10513]
[1776906632128,41.47,78370.76,0.0,0.41007,0.00015,24.10513]
[1776906632156,41.47,78369.56,0.0,0.40988,0.00015,24.09834]
[1776906633140,41.47,78369.56,0.0,0.40988,0.00015,24.09834]
[1776906633154,41.47,78369.56,0.0,0.40988,0.00015,24.09834]
[1776906633003,41.47,78362.45,0.0,0.4088,0.00015,24.08088]
[1776906633782,41.47,78362.45,0.0,0.4088,0.00015,24.08086]
[1776906635797,41.46,78368.58,0.0,0.40972,0.00015,24.09585]
[1776906638515,41.46,78369.06,0.0,0.40979,0.00015,24.09697]
[1776906638818,41.46,78370.44,0.0,0.41,0.00015,24.10031]
[1776906640814,41.46,78376.03,0.0,0.41084,0.00015,24.11388]
[1776906641072,41.46,78379.89,0.0,0.41143,0.00015,24.12321]
[1776906646099,41.46,78380.49,0.0,0.41152,0.00015,24.12465]
[1776906650105,41.46,78370.74,0.0,0.41004,0.00015,24.10102]
[1776906655294,41.46,78366.95,0.0,0.40947,0.00015,24.09177]
[1776906657173,41.46,78357.11,0.0,0.40798,0.00015,24.06748]
[1776906657508,41.46,78357.11,0.0,0.40798,0.00015,24.06748]
[1776906657746,41.46,78357.11,0.0,0.40798,0.00015,24.06748]
[1776906657806,41.46,78357.11,0.0,0.40798,0.00015,24.06748]
[1776906657851,41.46,78357.11,0.0,0.40798,0.00015,24.06748]
[1776906657898,41.46,78357.11,0.0,0.40798,0.00015,24.06748]
[1776906658049,41.46,78357.11,0.0,0.40798,0.00015,24.06748]
[1776906658058,41.46,78344.12,0.0,0.40602,0.00015,24.0349]
[1776906659967,41.46,78338.76,0.0,0.40521,0.00015,24.02129]
[1776906660756,41.46,78338.76,0.0,0.40521,0.00015,24.02129]
[1776906661167,41.46,78344.68,0.0,0.40611,0.00015,24.03639]
[1776906662009,41.46,78344.68,0.0,0.40611,0.00015,24.03639]
[1776906662209,41.46,78342.98,0.0,0.40586,0.00015,24.03212]
[1776906663171,41.46,78342.98,0.0,0.40586,0.00015,24.03212]
[1776906663094,41.46,78333.92,0.0,0.40449,0.00015,24.00901]
[1776906663231,41.46,78333.92,0.0,0.40449,0.00015,24.00901]
[1776906664164,41.46,78333.92,0.0,0.40449,0.00015,24.00901]
[1776906665082,41.46,78334.58,0.0,0.40459,0.00015,24.01067]
[1776906668165,41.46,78328.62,0.0,0.40369,0.00015,23.9953]
[1776906670105,41.46,78325.42,0.0,0.4032,0.00015,23.98701]
[1776906670146,41.46,78325.42,0.0,0.4032,0.00015,23.98701]
[1776906670157,41.46,78325.42,0.0,0.4032,0.00015,23.98701]
[1776906670188,41.46,78325.42,0.0,0.4032,0.00015,23.98701]
[1776906670113,41.46,78322.45,0.0,0.40276,0.00015,23.97929]
[1776906670212,41.46,78322.45,0.0,0.40276,0.00015,23.97929]
[1776906670218,41.46,78322.45,0.0,0.40276,0.00015,23.97929]
[1776906670281,41.46,78322.45,0.0,0.40276,0.00015,23.97929]
[1776906670768,41.46,78322.45,0.0,0.40276,0.00015,23.97929]
[1776906670852,41.46,78322.45,0.0,0.40276,0.00015,23.97929]
[1776906670922,41.46,78322.45,0.0,0.40276,0.00015,23.97929]
[1776906671200,41.46,78309.9,0.0,0.40087,0.00015,23.94633]
[1776906671234,41.46,78309.9,0.0,0.40087,0.00015,23.94633]
[1776906672193,41.46,78306.56,0.0,0.40036,0.00015,23.93746]
[1776906672314,41.46,78306.56,0.0,0.40036,0.00015,23.93746]
[1776906672609,41.46,78306.56,0.0,0.40036,0.00015,23.93746]
[1776906674303,41.46,78307.26,0.0,0.40047,0.00015,23.93931]
[1776906674351,41.46,78307.26,0.0,0.40047,0.00015,23.93931]
[1776906677095,41.46,78297.18,0.0,0.39895,0.00015,23.91233]
[1776906677290,41.46,78297.18,0.0,0.39895,0.00015,23.91233]
[1776906677381,41.46,78297.18,0.0,0.39895,0.00015,23.91233]
[1776906677444,41.46,78297.18,0.0,0.39895,0.00015,23.91233]
[1776906678011,41.46,78297.18,0.0,0.39895,0.00015,23.91233]
[1776906678306,41.46,78297.18,0.0,0.39895,0.00015,23.91231]
[1776906679141,41.46,78296.98,0.0,0.39892,0.00015,23.91174]
[1776906680344,41.46,78296.98,0.0,0.39891,0.00015,23.91171]
[1776906681116,41.46,78297.69,0.0,0.39902,0.00015,23.91357]
[1776906686152,41.45,78295.21,0.0,0.39863,0.00015,23.90672]
[1776906689158,41.45,78294.45,0.0,0.39851,0.00015,23.90459]
[1776906689173,41.45,78287.63,0.0,0.39749,0.00015,23.88607]
[1776906689389,41.45,78287.63,0.0,0.39749,0.00015,23.88607]
[1776906689692,41.45,78287.63,0.0,0.39749,0.00015,23.88607]
[1776906689719,41.45,78287.63,0.0,0.39749,0.00015,23.88607]
[1776906690211,41.45,78279.47,0.0,0.39626,0.00015,23.8637]
[1776906690616,41.45,78279.47,0.0,0.39626,0.00015,23.8637]
[1776906690639,41.45,78279.47,0.0,0.39626,0.00015,23.8637]
[1776906690651,41.45,78279.47,0.0,0.39626,0.00015,23.8637]
[1776906690685,41.45,78279.47,0.0,0.39626,0.00015,23.8637]
[1776906690715,41.45,78279.47,0.0,0.39626,0.00015,23.8637]
[1776906690797,41.45,78279.47,0.0,0.39626,0.00015,23.8637]
[1776906690876,41.45,78279.47,0.0,0.39626,0.00015,23.8637]
[1776906690971,41.45,78279.47,0.0,0.39626,0.00015,23.8637]
[1776906691220,41.45,78262.24,0.0,0.39366,0.00015,23.8119]
[1776906691371,41.45,78262.24,0.0,0.39366,0.00015,23.8119]
[1776906691449,41.45,78262.24,0.0,0.39366,0.00015,23.8119]
[1776906691470,41.45,78262.24,0.0,0.39366,0.00015,23.8119]
[1776906691598,41.45,78262.24,0.0,0.39366,0.00015,23.8119]
[1776906692194,41.45,78262.24,0.0,0.39365,0.00015,23.81185]
[1776906692254,41.45,78262.24,0.0,0.39365,0.00015,23.81185]
[1776906693210,41.45,78253.74,0.0,0.39238,0.00015,23.78787]
[1776906693251,41.45,78253.74,0.0,0.39238,0.00015,23.78787]
[1776906693302,41.45,78253.74,0.0,0.39238,0.00015,23.78787]
[1776906693310,41.45,78253.74,0.0,0.39238,0.00015,23.78787]
[1776906693315,41.45,78253.74,0.0,0.39238,0.00015,23.78787]
[1776906694152,41.45,78253.74,0.0,0.39238,0.00015,23.78787]
[1776906695158,41.45,78255.34,0.0,0.39262,0.00015,23.79242]
[1776906695241,41.45,78255.15,0.0,0.39259,0.00015,23.79188]
[1776906696545,41.45,78259.31,0.0,0.39322,0.00015,23.80367]
[1776906696586,41.45,78259.31,0.0,0.39322,0.00015,23.80367]
[1776906698361,41.45,78253.97,0.0,0.39242,0.00015,23.78859]
[1776906698425,41.45,78253.97,0.0,0.39242,0.00015,23.78859]
[1776906700676,41.45,78254.93,0.0,0.39257,0.00015,23.79135]
[1776906700796,41.45,78254.93,0.0,0.39257,0.00015,23.79135]
[1776906700926,41.45,78254.93,0.0,0.39257,0.00015,23.79135]
[1776906701254,41.45,78255.17,0.0,0.3926,0.00015,23.79205]
[1776906701655,41.45,78255.17,0.0,0.3926,0.00015,23.79205]
[1776906701676,41.45,78255.17,0.0,0.3926,0.00015,23.79205]
[1776906701761,41.45,78255.17,0.0,0.3926,0.00015,23.79205]
[1776906701862,41.45,78249.56,0.0,0.39176,0.00015,23.77611]
[1776906703706,41.45,78256.54,0.0,0.39281,0.00015,23.79597]
[1776906709313,41.45,78252.86,0.0,0.39225,0.00015,23.78545]
[1776906713578,41.45,78253.5,0.0,0.39235,0.00015,23.78722]
[1776906713840,41.45,78255.2,0.0,0.3926,0.00015,23.79202]
[1776906714797,41.45,78255.2,0.0,0.3926,0.00015,23.79202]
[1776906714872,41.45,78259.19,0.0,0.3932,0.00015,23.80332]
[1776906716795,41.45,78254.87,0.0,0.39255,0.00015,23.79113]
[1776906716896,41.45,78254.47,0.0,0.39249,0.00015,23.78999]
[1776906718818,41.45,78254.47,0.0,0.39249,0.00015,23.78998]
[1776906718967,41.45,78254.47,0.0,0.39249,0.00015,23.78998]
[1776906718976,41.45,78254.47,0.0,0.39249,0.00015,23.78998]
[1776906719167,41.45,78261.15,0.0,0.39349,0.00015,23.80885]
[1776906720528,41.45,78262.75,0.0,0.39374,0.00015,23.81336]
[1776906720708,41.45,78262.75,0.0,0.39374,0.00015,23.81336]
[1776906720924,41.45,78262.75,0.0,0.39374,0.00015,23.81336]
[1776906720971,41.45,78262.75,0.0,0.39374,0.00015,23.81336]
[1776906720999,41.45,78262.75,0.0,0.39374,0.00015,23.81336]
[1776906721108,41.45,78262.75,0.0,0.39374,0.00015,23.81336]
[1776906721165,41.45,78267.17,0.0,0.3944,0.00015,23.82573]
[1776906721648,41.45,78267.17,0.0,0.3944,0.00015,23.82573]
[1776906722083,41.45,78284.45,0.0,0.39699,0.00015,23.87348]
[1776906722328,41.45,78284.45,0.0,0.39699,0.00015,23.87348]
[1776906722357,41.45,78284.45,0.0,0.39699,0.00015,23.87348]
[1776906722436,41.45,78284.45,0.0,0.39699,0.00015,23.87348]
[1776906722477,41.45,78284.45,0.0,0.39699,0.00015,23.87348]
[1776906722631,41.45,78284.45,0.0,0.39699,0.00015,23.87348]
[1776906722669,41.45,78284.45,0.0,0.39699,0.00015,23.87348]
[1776906722685,41.45,78284.45,0.0,0.39699,0.00015,23.87348]
[1776906722688,41.45,78284.45,0.0,0.39699,0.00015,23.87348]
[1776906722874,41.45,78282.15,0.0,0.39665,0.00015,23.86719]
[1776906723303,41.45,78282.15,0.0,0.39665,0.00015,23.86719]
[1776906723364,41.45,78282.15,0.0,0.39665,0.00015,23.86719]
[1776906723465,41.45,78279.36,0.0,0.39623,0.00015,23.8595]
[1776906724989,41.45,78279.36,0.0,0.39623,0.00015,23.8595]
[1776906724997,41.45,78279.36,0.0,0.39623,0.00015,23.8595]
[1776906725172,41.45,78278.56,0.0,0.39611,0.00015,23.85727]
[1776906725635,41.45,78278.56,0.0,0.39611,0.00015,23.85727]
[1776906726060,41.45,78279.47,0.0,0.39624,0.00015,23.85978]
[1776906726653,41.45,78279.47,0.0,0.39624,0.00015,23.85978]
[1776906726700,41.45,78279.47,0.0,0.39624,0.00015,23.85978]
[1776906726969,41.45,78279.47,0.0,0.39624,0.00015,23.85978]
[1776906727025,41.45,78279.47,0.0,0.39624,0.00015,23.85978]
[1776906727101,41.45,78284.47,0.0,0.39699,0.00015,23.87348]
[1776906727560,41.45,78284.47,0.0,0.39699,0.00015,23.87348]
[1776906728317,41.45,78288.36,0.0,0.39758,0.00015,23.88408]
[1776906729402,41.45,78289.05,0.0,0.39768,0.00015,23.88593]
[1776906729753,41.45,78289.05,0.0,0.39768,0.00015,23.88593]
[1776906729857,41.45,78289.05,0.0,0.39768,0.00015,23.88593]
[1776906729870,41.45,78289.05,0.0,0.39768,0.00015,23.88593]
[1776906729910,41.45,78289.05,0.0,0.39768,0.00015,23.88593]
[1776906730255,41.45,78289.05,0.0,0.39768,0.00015,23.88593]
[1776906729959,41.45,78293.0,0.0,0.39827,0.00015,23.89662]
[1776906730758,41.45,78297.76,0.0,0.39898,0.00015,23.90944]
[1776906732204,41.45,78297.76,0.0,0.39898,0.00015,23.90944]
[1776906733011,41.45,78299.8,0.0,0.39929,0.00015,23.91486]
[1776906733049,41.45,78299.8,0.0,0.39929,0.00015,23.91486]
[1776906733131,41.45,78299.61,0.0,0.39926,0.00015,23.91435]
[1776906733338,41.45,78299.61,0.0,0.39926,0.00015,23.91435]
[1776906733409,41.45,78299.61,0.0,0.39926,0.00015,23.91435]
[1776906735053,41.45,78299.61,0.0,0.39926,0.00015,23.91433]
[1776906735100,41.45,78298.54,0.0,0.3991,0.00015,23.91143]
[1776906738419,41.44,78294.66,0.0,0.39851,0.00015,23.90088]
[1776906738578,41.44,78294.66,0.0,0.39851,0.00015,23.90088]
[1776906738992,41.44,78294.79,0.0,0.39852,0.00015,23.90119]
[1776906740204,41.44,78288.78,0.0,0.39762,0.00015,23.88486]
[1776906740321,41.44,78288.78,0.0,0.39762,0.00015,23.88486]
[1776906740323,41.44,78288.78,0.0,0.39762,0.00015,23.88486]
[1776906740352,41.44,78288.78,0.0,0.39762,0.00015,23.88486]
[1776906740505,41.44,78288.78,0.0,0.39762,0.00015,23.88486]
[1776906740522,41.44,78288.78,0.0,0.39762,0.00015,23.88486]
[1776906740613,41.44,78288.78,0.0,0.39762,0.00015,23.88486]
[1776906740677,41.44,78288.78,0.0,0.39762,0.00015,23.88486]
[1776906740793,41.44,78288.78,0.0,0.39762,0.00015,23.88486]
[1776906740894,41.44,78278.52,0.0,0.39607,0.00015,23.85673]
[1776906742085,41.44,78278.52,0.0,0.39607,0.00015,23.85673]
[1776906742120,41.44,78278.52,0.0,0.39607,0.00015,23.85673]
[1776906742151,41.44,78275.81,0.0,0.39566,0.00015,23.84922]
[1776906743552,41.44,78276.71,0.0,0.3958,0.00015,23.85169]
[1776906745176,41.44,78276.71,0.0,0.3958,0.00015,23.85169]
[1776906745278,41.44,78280.97,0.0,0.39644,0.00015,23.86339]
[1776906745314,41.44,78280.97,0.0,0.39644,0.00015,23.86339]
[1776906746376,41.44,78280.97,0.0,0.39644,0.00015,23.86339]
[1776906749000,41.44,78282.24,0.0,0.39662,0.00015,23.86684]
[1776906749212,41.44,78282.24,0.0,0.39662,0.00015,23.86684]
[1776906749217,41.44,78283.71,0.0,0.39684,0.00015,23.87083]
[1776906749602,41.44,78283.71,0.0,0.39684,0.00015,23.87083]
[1776906749810,41.44,78285.26,0.0,0.39708,0.00015,23.87507]
[1776906750595,41.44,78285.26,0.0,0.39708,0.00015,23.87507]
[1776906751246,41.44,78285.26,0.0,0.39708,0.00015,23.87507]
[1776906752225,41.44,78286.07,0.0,0.3972,0.00015,23.87727]
[1776906753893,41.44,78286.66,0.0,0.39726,0.00015,23.8749]
[1776906753940,41.44,78286.66,0.0,0.39726,0.00015,23.8749]
[1776906753999,41.44,78286.66,0.0,0.39726,0.00015,23.8749]
[1776906754100,41.44,78282.37,0.0,0.39662,0.00015,23.86316]
[1776906756222,41.43,78282.37,0.0,0.39662,0.00015,23.86314]
[1776906757319,41.43,78276.45,0.0,0.39573,0.00015,23.84681]
[1776906757651,41.44,78276.64,0.0,0.39576,0.00015,23.84741]
[1776906762685,41.44,78276.05,0.0,0.39569,0.00015,23.84611]
[1776906768131,41.45,78276.9,0.0,0.39583,0.00015,23.84872]
[1776906770143,41.45,78277.77,0.0,0.39598,0.00015,23.85131]
[1776906771506,41.45,78274.74,0.0,0.39552,0.00015,23.84293]
[1776906771852,41.45,78270.75,0.0,0.39492,0.00015,23.83186]
[1776906773529,41.45,78270.75,0.0,0.39492,0.00015,23.83186]
[1776906773597,41.45,78271.41,0.0,0.39502,0.00015,23.8337]
[1776906779041,41.46,78268.68,0.0,0.39462,0.00015,23.82631]
[1776906780280,41.46,78266.38,0.0,0.39428,0.00015,23.81989]
[1776906780295,41.46,78266.38,0.0,0.39428,0.00015,23.81989]
[1776906780348,41.46,78266.38,0.0,0.39428,0.00015,23.8199]
[1776906780814,41.46,78265.22,0.0,0.39411,0.00015,23.81667]
[1776906782201,41.46,78265.22,0.0,0.39411,0.00015,23.81667]
[1776906782222,41.46,78265.22,0.0,0.39411,0.00015,23.81667]
[1776906782288,41.46,78265.22,0.0,0.39411,0.00015,23.81667]
[1776906782291,41.46,78262.67,0.0,0.39373,0.00015,23.80954]
[1776906782771,41.46,78262.67,0.0,0.39373,0.00015,23.80954]
[1776906782872,41.46,78256.34,0.0,0.39278,0.00015,23.79172]
[1776906783654,41.46,78256.34,0.0,0.39278,0.00015,23.79172]
[1776906783841,41.46,78256.34,0.0,0.39278,0.00015,23.79173]
[1776906785734,41.46,78254.99,0.0,0.39258,0.00015,23.78794]
[1776906786199,41.46,78254.99,0.0,0.39258,0.00015,23.78794]
[1776906786291,41.46,78258.12,0.0,0.39305,0.00015,23.79684]
[1776906787082,41.46,78264.19,0.0,0.39396,0.00015,23.81392]
[1776906787712,41.46,78264.19,0.0,0.39396,0.00015,23.81392]
[1776906787874,41.46,78264.19,0.0,0.39396,0.00015,23.81393]
[1776906789462,41.46,78264.55,0.0,0.39402,0.00015,23.81495]
[1776906789713,41.46,78264.55,0.0,0.39402,0.00015,23.81495]
[1776906789888,41.46,78264.55,0.0,0.39402,0.00015,23.81496]
[1776906790895,41.46,78274.93,0.0,0.39557,0.00015,23.84383]
[1776906791805,41.46,78274.93,0.0,0.39557,0.00015,23.84383]
[1776906791839,41.46,78274.93,0.0,0.39557,0.00015,23.84383]
[1776906792103,41.46,78276.32,0.0,0.39578,0.00015,23.84767]
[1776906792492,41.46,78276.32,0.0,0.39578,0.00015,23.84767]
[1776906795828,41.46,78281.92,0.0,0.39662,0.00015,23.86304]
[1776906795931,41.46,78281.92,0.0,0.39662,0.00015,23.86303]
[1776906800965,41.46,78283.04,0.0,0.3968,0.00015,23.86628]
[1776906805164,41.47,78284.93,0.0,0.39709,0.00015,23.87158]
[1776906805319,41.47,78284.93,0.0,0.39709,0.00015,23.87158]
[1776906805166,41.47,78288.61,0.0,0.39765,0.00015,23.88166]
[1776906805388,41.47,78288.61,0.0,0.39765,0.00015,23.88166]
[1776906806019,41.47,78281.19,0.0,0.39653,0.00015,23.86138]
[1776906808008,41.47,78281.19,0.0,0.39653,0.00015,23.86144]
[1776906808068,41.47,78281.19,0.0,0.39653,0.00015,23.86144]
[1776906812458,41.47,78278.44,0.0,0.39612,0.00015,23.85017]
[1776906812532,41.47,78278.44,0.0,0.39612,0.00015,23.85017]
[1776906815065,41.48,78271.36,0.0,0.39506,0.00015,23.83074]
[1776906817075,41.48,78271.49,0.0,0.39508,0.00015,23.83113]
[1776906818106,41.48,78270.39,0.0,0.39492,0.00015,23.82808]
[1776906818166,41.48,78265.39,0.0,0.39417,0.00015,23.81419]
[1776906820146,41.48,78265.39,0.0,0.39417,0.00015,23.81419]
[1776906820194,41.48,78270.88,0.0,0.395,0.00015,23.8295]
[1776906821766,41.48,78270.88,0.0,0.395,0.00015,23.82952]
[1776906822161,41.48,78270.88,0.0,0.395,0.00015,23.82952]
[1776906822263,41.48,78271.8,0.0,0.39514,0.00015,23.83208]
[1776906825135,41.48,78264.52,0.0,0.39405,0.00015,23.81184]
[1776906830171,41.48,78260.2,0.0,0.39341,0.00015,23.79983]
[1776906832296,41.48,78260.28,0.0,0.39342,0.00015,23.8001]
[1776906832387,41.48,78259.61,0.0,0.39332,0.00015,23.79822]
[1776906836999,41.49,78259.61,0.0,0.39333,0.00015,23.79833]
[1776906838021,41.49,78256.49,0.0,0.39286,0.00015,23.78956]
[1776906838032,41.49,78256.49,0.0,0.39286,0.00015,23.78956]
[1776906838227,41.49,78255.83,0.0,0.39276,0.00015,23.7877]
[1776906840410,41.49,78253.87,0.0,0.39247,0.00015,23.78221]
[1776906841248,41.49,78253.87,0.0,0.39248,0.00015,23.78227]
[1776906846286,41.49,78255.94,0.0,0.39279,0.00015,23.78823]
[1776906851319,41.49,78254.01,0.0,0.39251,0.00015,23.78291]
[1776906856353,41.5,78249.76,0.0,0.39188,0.00015,23.77099]
[1776906861389,41.5,78253.59,0.0,0.39247,0.00015,23.78201]
[1776906866425,41.5,78251.47,0.0,0.39215,0.00015,23.77612]
[1776906871453,41.5,78251.84,0.0,0.39222,0.00015,23.77727]
[1776906872654,41.51,78254.62,0.0,0.39262,0.00015,23.78128]
[1776906872692,41.51,78254.62,0.0,0.39262,0.00015,23.78128]
[1776906872831,41.51,78254.62,0.0,0.39262,0.00015,23.78128]
[1776906872939,41.51,78263.51,0.0,0.39395,0.00015,23.80633]
[1776906874332,41.51,78263.51,0.0,0.39395,0.00015,23.80633]
[1776906874343,41.51,78263.51,0.0,0.39395,0.00015,23.80633]
[1776906874417,41.51,78271.81,0.0,0.3952,0.00015,23.82944]
[1776906874947,41.51,78271.81,0.0,0.3952,0.00015,23.82944]
[1776906875331,41.51,78271.81,0.0,0.3952,0.00015,23.82944]
[1776906875424,41.51,78272.69,0.0,0.39533,0.00015,23.83188]
[1776906875973,41.51,78272.69,0.0,0.39533,0.00015,23.83188]
[1776906881851,41.51,78271.21,0.0,0.3951,0.00015,23.82775]
[1776906882129,41.51,78271.21,0.0,0.3951,0.00015,23.82775]
[1776906883009,41.51,78274.42,0.0,0.39559,0.00015,23.83663]
[1776906883093,41.51,78274.1,0.0,0.39554,0.00015,23.83574]
[1776906888836,41.51,78274.43,0.0,0.39559,0.00015,23.83663]
[1776906889738,41.51,78274.69,0.0,0.39562,0.00015,23.83734]
[1776906890802,41.5,78271.18,0.0,0.3951,0.00015,23.82763]
[1776906891494,41.5,78268.7,0.0,0.39473,0.00015,23.82073]
[1776906892491,41.5,78268.95,0.0,0.39476,0.00015,23.82143]
[1776906894465,41.51,78275.97,0.0,0.39582,0.00015,23.8409]
[1776906899519,41.51,78276.68,0.0,0.39592,0.00015,23.84283]
[1776906901355,41.5,78283.79,0.0,0.39699,0.00015,23.8623]
[1776906904411,41.5,78275.88,0.0,0.3958,0.00015,23.84056]
[1776906909431,41.5,78280.15,0.0,0.39644,0.00015,23.85227]
[1776906914257,41.5,78284.32,0.0,0.39706,0.00015,23.86362]
[1776906914329,41.5,78284.32,0.0,0.39706,0.00015,23.86362]
[1776906914422,41.5,78284.32,0.0,0.39706,0.00015,23.86362]
[1776906914458,41.5,78284.96,0.0,0.39715,0.00015,23.86535]
[1776906919808,41.5,78288.72,0.0,0.39771,0.00015,23.87544]
[1776906922476,41.5,78288.0,0.0,0.3976,0.00015,23.87346]
[1776906922703,41.5,78285.98,0.0,0.3973,0.00015,23.86794]
[1776906924379,41.5,78283.37,0.0,0.3969,0.00015,23.8608]
[1776906924511,41.5,78280.96,0.0,0.39654,0.00015,23.85418]
[1776906924638,41.5,78280.96,0.0,0.39654,0.00015,23.85418]
[1776906925311,41.5,78277.48,0.0,0.39602,0.00015,23.84467]
[1776906925962,41.5,78277.48,0.0,0.39602,0.00015,23.84467]
[1776906925975,41.5,78277.48,0.0,0.39602,0.00015,23.84467]
[1776906925979,41.5,78277.48,0.0,0.39602,0.00015,23.84467]
[1776906926026,41.5,78277.48,0.0,0.39602,0.00015,23.84467]
[1776906926401,41.5,78273.85,0.0,0.39548,0.00015,23.83465]
[1776906931891,41.5,78275.11,0.0,0.39565,0.00015,23.83421]
[1776906933646,41.5,78274.41,0.0,0.39554,0.00015,23.83228]
[1776906933723,41.5,78274.41,0.0,0.39554,0.00015,23.83228]
[1776906938601,41.5,78274.79,0.0,0.3956,0.00015,23.83334]
[1776906938941,41.5,78274.79,0.0,0.3956,0.00015,23.83334]
[1776906940954,41.5,78283.39,0.0,0.39689,0.00015,23.85695]
[1776906943161,41.5,78276.37,0.0,0.39583,0.00015,23.83766]
[1776906949011,41.5,78273.58,0.0,0.39542,0.00015,23.82995]
[1776906954046,41.5,78277.65,0.0,0.39603,0.00015,23.84117]
[1776906959081,41.5,78277.07,0.0,0.39594,0.00015,23.83956]
[1776906964116,41.5,78274.73,0.0,0.39558,0.00015,23.83308]
[1776906969151,41.5,78272.23,0.0,0.39521,0.00015,23.82618]
[1776906974159,41.5,78274.26,0.0,0.39552,0.00015,23.83182]
[1776906974204,41.5,78274.26,0.0,0.39552,0.00015,23.83182]
[1776906974261,41.5,78274.64,0.0,0.39557,0.00015,23.83288]
[1776906975594,41.5,78274.64,0.0,0.39557,0.00015,23.83288]
[1776906975632,41.5,78274.64,0.0,0.39557,0.00015,23.83288]
[1776906975664,41.5,78274.64,0.0,0.39557,0.00015,23.83288]
[1776906975711,41.5,78274.64,0.0,0.39557,0.00015,23.83288]
[1776906975871,41.5,78274.64,0.0,0.39557,0.00015,23.83288]
[1776906976262,41.5,78274.64,0.0,0.39557,0.00015,23.83288]
[1776906976288,41.5,78263.95,0.0,0.39397,0.00015,23.80316]
[1776906976967,41.5,78263.95,0.0,0.39397,0.00015,23.80316]
[1776906977035,41.5,78263.95,0.0,0.39397,0.00015,23.80316]
[1776906977218,41.5,78255.79,0.0,0.39275,0.00015,23.78022]
[1776906978262,41.5,78252.43,0.0,0.39225,0.00015,23.77071]
[1776906980286,41.5,78252.43,0.0,0.39225,0.00015,23.77073]
[1776906980407,41.5,78250.28,0.0,0.39192,0.00015,23.76462]
[1776906981527,41.5,78250.28,0.0,0.39192,0.00015,23.76462]
[1776906981573,41.5,78250.28,0.0,0.39193,0.00015,23.76464]
[1776906982269,41.5,78250.28,0.0,0.39193,0.00015,23.76464]
[1776906982325,41.5,78250.28,0.0,0.39193,0.00015,23.76464]
[1776906983712,41.5,78246.81,0.0,0.39141,0.00015,23.75478]
[1776906983728,41.5,78246.81,0.0,0.39141,0.00015,23.75478]
[1776906983864,41.5,78246.81,0.0,0.39141,0.00015,23.75478]
[1776906983936,41.5,78246.81,0.0,0.39141,0.00015,23.75478]
[1776906983938,41.5,78246.81,0.0,0.39141,0.00015,23.75478]
[1776906984122,41.5,78246.81,0.0,0.39141,0.00015,23.75478]
[1776906984127,41.5,78246.81,0.0,0.39141,0.00015,23.75478]
[1776906984495,41.5,78246.81,0.0,0.39141,0.00015,23.75478]
[1776906984343,41.5,78225.97,0.0,0.38829,0.00015,23.69459]
[1776906985039,41.5,78225.97,0.0,0.38829,0.00015,23.69459]
[1776906985206,41.5,78225.97,0.0,0.38829,0.00015,23.69459]
[1776906985360,41.5,78225.97,0.0,0.38829,0.00015,23.69459]
[1776906985444,41.5,78210.19,0.0,0.38594,0.00015,23.64807]
[1776906985854,41.5,78210.19,0.0,0.38594,0.00015,23.64807]
[1776906985993,41.5,78210.19,0.0,0.38594,0.00015,23.64807]
[1776906986159,41.5,78210.19,0.0,0.38594,0.00015,23.64807]
[1776906986304,41.5,78210.19,0.0,0.38594,0.00015,23.64807]
[1776906986439,41.5,78210.19,0.0,0.38594,0.00015,23.64807]
[1776906986541,41.5,78198.92,0.0,0.38426,0.00015,23.61436]
[1776906986600,41.5,78198.92,0.0,0.38426,0.00015,23.61436]
[1776906986674,41.5,78198.92,0.0,0.38426,0.00015,23.61436]
[1776906987413,41.5,78198.92,0.0,0.38426,0.00015,23.61436]
[1776906987466,41.5,78198.92,0.0,0.38426,0.00015,23.61436]
[1776906987442,41.5,78195.78,0.0,0.38379,0.00015,23.60483]
[1776906988181,41.5,78195.78,0.0,0.38379,0.00015,23.60483]
[1776906988195,41.5,78195.78,0.0,0.38379,0.00015,23.60483]
[1776906988204,41.5,78195.78,0.0,0.38379,0.00015,23.60483]
[1776906988290,41.5,78195.78,0.0,0.38379,0.00015,23.60478]
[1776906991933,41.5,78197.46,0.0,0.38401,0.00015,23.60583]
[1776906992017,41.5,78197.46,0.0,0.38401,0.00015,23.60583]
[1776906992410,41.5,78197.46,0.0,0.38401,0.00015,23.60583]
[1776906992460,41.5,78197.46,0.0,0.38401,0.00015,23.60583]
[1776906992549,41.49,78203.4,0.0,0.3849,0.00015,23.62364]
[1776906992668,41.49,78203.4,0.0,0.3849,0.00015,23.62364]
[1776906992745,41.49,78203.4,0.0,0.3849,0.00015,23.62364]
[1776906992835,41.49,78203.4,0.0,0.3849,0.00015,23.62364]
[1776906993077,41.49,78203.4,0.0,0.3849,0.00015,23.62364]
[1776906993145,41.49,78203.4,0.0,0.3849,0.00015,23.62364]
[1776906994739,41.49,78205.08,0.0,0.38514,0.00015,23.62858]
[1776906994828,41.49,78205.08,0.0,0.38514,0.00015,23.62858]
[1776906996513,41.49,78203.22,0.0,0.38486,0.00015,23.62295]
[1776906996524,41.49,78203.22,0.0,0.38486,0.00015,23.62295]
[1776906996531,41.49,78205.04,0.0,0.38513,0.00015,23.62835]
[1776906999078,41.49,78207.48,0.0,0.38549,0.00015,23.63549]
[1776906999135,41.49,78207.48,0.0,0.38549,0.00015,23.63549]
[1776906999705,41.49,78207.68,0.0,0.38552,0.00015,23.63609]
[1776906999780,41.49,78207.68,0.0,0.38552,0.00015,23.63609]
[1776907000513,41.49,78207.68,0.0,0.38552,0.00015,23.63609]
[1776907001508,41.49,78191.74,0.0,0.38313,0.00015,23.58795]
[1776907001883,41.49,78191.74,0.0,0.38313,0.00015,23.58795]
[1776907001970,41.49,78191.74,0.0,0.38313,0.00015,23.58795]
[1776907002103,41.49,78191.74,0.0,0.38313,0.00015,23.58795]
[1776907002221,41.49,78191.74,0.0,0.38313,0.00015,23.58795]
[1776907002292,41.49,78191.74,0.0,0.38313,0.00015,23.58795]
[1776907002345,41.49,78191.74,0.0,0.38313,0.00015,23.58795]
[1776907002387,41.48,78191.74,0.0,0.38313,0.00015,23.58792]
[1776907002575,41.48,78191.74,0.0,0.38313,0.00015,23.58792]
[1776907002687,41.48,78191.74,0.0,0.38313,0.00015,23.58792]
[1776907002884,41.48,78191.74,0.0,0.38313,0.00015,23.58792]
[1776907002958,41.48,78191.74,0.0,0.38313,0.00015,23.58792]
[1776907003095,41.48,78191.74,0.0,0.38313,0.00015,23.58792]
[1776907003163,41.48,78191.74,0.0,0.38313,0.00015,23.58792]
[1776907003301,41.48,78191.74,0.0,0.38313,0.00015,23.58792]
[1776907003378,41.48,78191.74,0.0,0.38313,0.00015,23.58792]
[1776907003496,41.48,78191.74,0.0,0.38313,0.00015,23.58792]
[1776907003499,41.48,78196.42,0.0,0.38383,0.00015,23.60205]
[1776907003586,41.48,78196.42,0.0,0.38383,0.00015,23.60205]
[1776907003705,41.48,78196.42,0.0,0.38383,0.00015,23.60205]
[1776907003789,41.48,78196.42,0.0,0.38383,0.00015,23.60205]
[1776907003836,41.48,78196.42,0.0,0.38383,0.00015,23.60205]
[1776907004402,41.48,78196.42,0.0,0.38382,0.00015,23.602]
[1776907007899,41.48,78197.87,0.0,0.38403,0.00015,23.60629]
[1776907007910,41.48,78197.87,0.0,0.38403,0.00015,23.60629]
[1776907008448,41.48,78199.66,0.0,0.3843,0.00015,23.61164]
[1776907009034,41.48,78199.66,0.0,0.3843,0.00015,23.61164]
[1776907009083,41.48,78199.66,0.0,0.3843,0.00015,23.61164]
[1776907009440,41.48,78199.66,0.0,0.38429,0.00015,23.61159]
[1776907009902,41.48,78199.66,0.0,0.38429,0.00015,23.61159]
[1776907010448,41.48,78199.07,0.0,0.3842,0.00015,23.60976]
[1776907010697,41.48,78199.07,0.0,0.3842,0.00015,23.60976]
[1776907011517,41.48,78197.95,0.0,0.38403,0.00015,23.60633]
[1776907016494,41.47,78204.87,0.0,0.38505,0.00015,23.62687]
[1776907019562,41.47,78213.18,0.0,0.38628,0.00015,23.65152]
[1776907020565,41.47,78221.57,0.0,0.38753,0.00015,23.67628]
[1776907025553,41.47,78218.5,0.0,0.38707,0.00015,23.66713]
[1776907030587,41.46,78212.71,0.0,0.38619,0.00015,23.64978]
[1776907035639,41.46,78215.13,0.0,0.38654,0.00015,23.65667]
[1776907039566,41.45,78204.66,0.0,0.38496,0.00015,23.62514]
[1776907044581,41.45,78203.62,0.0,0.3848,0.00015,23.62199]
[1776907044652,41.45,78202.34,0.0,0.38461,0.00015,23.6181]
[1776907045480,41.45,78198.17,0.0,0.38399,0.00015,23.60558]
[1776907047172,41.45,78198.59,0.0,0.38405,0.00015,23.6068]
[1776907047565,41.45,78200.07,0.0,0.38427,0.00015,23.61121]
[1776907051502,41.45,78199.12,0.0,0.38412,0.00015,23.6082]
[1776907051520,41.45,78199.91,0.0,0.38421,0.00015,23.6066]
[1776907052561,41.44,78187.44,0.0,0.38235,0.00015,23.56864]
[1776907053226,41.44,78187.44,0.0,0.38235,0.00015,23.56864]
[1776907053290,41.44,78187.44,0.0,0.38235,0.00015,23.56864]
[1776907053742,41.44,78188.99,0.0,0.38258,0.00015,23.57338]
[1776907053754,41.44,78188.99,0.0,0.38258,0.00015,23.57338]
[1776907053798,41.44,78188.99,0.0,0.38258,0.00015,23.57338]
[1776907053893,41.44,78188.99,0.0,0.38258,0.00015,23.57338]
[1776907054538,41.44,78184.41,0.0,0.3819,0.00015,23.55934]
[1776907055271,41.44,78184.41,0.0,0.3819,0.00015,23.55934]
[1776907055502,41.44,78182.49,0.0,0.38161,0.00015,23.55343]
[1776907060629,41.44,78178.95,0.0,0.38108,0.00015,23.54249]
[1776907064652,41.44,78172.14,0.0,0.38007,0.00015,23.52139]
[1776907069681,41.44,78167.7,0.0,0.37941,0.00015,23.50757]
[1776907071389,41.44,78167.73,0.0,0.37941,0.00015,23.50767]
[1776907071580,41.44,78167.31,0.0,0.37935,0.00015,23.50637]
[1776907072417,41.44,78176.34,0.0,0.38069,0.00015,23.53443]
[1776907073522,41.44,78176.34,0.0,0.38069,0.00015,23.53443]
[1776907073583,41.44,78180.82,0.0,0.38136,0.00015,23.54824]
[1776907075600,41.44,78181.25,0.0,0.38142,0.00015,23.54956]
[1776907076627,41.44,78180.66,0.0,0.38133,0.00015,23.5477]
[1776907081690,41.44,78180.45,0.0,0.38129,0.00015,23.54694]
[1776907086658,41.44,78177.08,0.0,0.38079,0.00015,23.53644]
[1776907087067,41.44,78175.9,0.0,0.38061,0.00015,23.53276]
[1776907091878,41.44,78171.1,0.0,0.37989,0.00015,23.51784]
[1776907092045,41.44,78168.15,0.0,0.37946,0.00015,23.50864]
[1776907094468,41.44,78168.15,0.0,0.37946,0.00015,23.50863]
[1776907094479,41.44,78168.15,0.0,0.37946,0.00015,23.50863]
[1776907094552,41.44,78164.37,0.0,0.37889,0.00015,23.49681]
[1776907100258,41.44,78163.05,0.0,0.3787,0.00015,23.49269]
[1776907105545,41.44,78162.49,0.0,0.37861,0.00015,23.49093]
[1776907105625,41.44,78162.49,0.0,0.37861,0.00015,23.49093]
[1776907105809,41.44,78161.61,0.0,0.37848,0.00015,23.48817]
[1776907107142,41.44,78153.25,0.0,0.37724,0.00015,23.4618]
[1776907107917,41.44,78153.25,0.0,0.37724,0.00015,23.4618]
[1776907107960,41.44,78153.25,0.0,0.37724,0.00015,23.4618]
[1776907108515,41.44,78153.25,0.0,0.37724,0.00015,23.4618]
[1776907108590,41.44,78151.35,0.0,0.37696,0.00015,23.45579]
[1776907109968,41.44,78151.35,0.0,0.37696,0.00015,23.45581]
[1776907110021,41.44,78151.35,0.0,0.37696,0.00015,23.45581]
[1776907110461,41.44,78151.35,0.0,0.37696,0.00015,23.45581]
[1776907110527,41.44,78151.35,0.0,0.37696,0.00015,23.45581]
[1776907110591,41.44,78151.35,0.0,0.37696,0.00015,23.45581]
[1776907110651,41.44,78162.84,0.0,0.37867,0.00015,23.49208]
[1776907110709,41.44,78162.84,0.0,0.37867,0.00015,23.49208]
[1776907110742,41.44,78162.84,0.0,0.37867,0.00015,23.49208]
[1776907111509,41.44,78162.84,0.0,0.37867,0.00015,23.49208]
[1776907112277,41.44,78166.81,0.0,0.37924,0.00015,23.50056]
[1776907112349,41.44,78166.81,0.0,0.37924,0.00015,23.50056]
[1776907112361,41.44,78165.43,0.0,0.37903,0.00015,23.49625]
[1776907113020,41.44,78165.43,0.0,0.37903,0.00015,23.49625]
[1776907113063,41.44,78165.43,0.0,0.37903,0.00015,23.49625]
[1776907113165,41.44,78166.11,0.0,0.37914,0.00015,23.49837]
[1776907113894,41.44,78166.11,0.0,0.37914,0.00015,23.49837]
[1776907114367,41.44,78163.69,0.0,0.37878,0.00015,23.49078]
[1776907116113,41.44,78163.69,0.0,0.37877,0.00015,23.49078]
[1776907116654,41.44,78163.69,0.0,0.37877,0.00015,23.49078]
[1776907120916,41.44,78166.6,0.0,0.37921,0.00015,23.49987]
[1776907122091,41.44,78162.14,0.0,0.37854,0.00015,23.48589]
[1776907122585,41.44,78161.21,0.0,0.3784,0.00015,23.48296]
[1776907124394,41.44,78159.56,0.0,0.37816,0.00015,23.47778]
[1776907124428,41.44,78159.56,0.0,0.37816,0.00015,23.47778]
[1776907124652,41.44,78157.51,0.0,0.37786,0.00015,23.47132]
[1776907125430,41.44,78157.51,0.0,0.37786,0.00015,23.47132]
[1776907126193,41.44,78154.76,0.0,0.37745,0.00015,23.46264]
[1776907126231,41.44,78154.76,0.0,0.37745,0.00015,23.46264]
[1776907126585,41.44,78154.27,0.0,0.37737,0.00015,23.46109]
[1776907128183,41.44,78154.27,0.0,0.37738,0.00015,23.46111]
[1776907128193,41.44,78154.27,0.0,0.37738,0.00015,23.46111]
[1776907128226,41.44,78154.27,0.0,0.37738,0.00015,23.46111]
[1776907128284,41.44,78154.22,0.0,0.37737,0.00015,23.46096]
[1776907132416,41.44,78151.39,0.0,0.37695,0.00015,23.45205]
[1776907132724,41.44,78154.86,0.0,0.37747,0.00015,23.46306]
[1776907136450,41.44,78153.54,0.0,0.37727,0.00015,23.45894]
[1776907138297,41.44,78152.97,0.0,0.37719,0.00015,23.45711]
[1776907138394,41.44,78151.84,0.0,0.37702,0.00015,23.45349]
[1776907142359,41.44,78151.27,0.0,0.37693,0.00015,23.45158]
[1776907142406,41.44,78152.61,0.0,0.37713,0.00015,23.45583]
[1776907145884,41.44,78151.98,0.0,0.37704,0.00015,23.45389]
[1776907146657,41.44,78159.03,0.0,0.37809,0.00015,23.47621]
[1776907147981,41.44,78157.96,0.0,0.37793,0.00015,23.47284]
[1776907147997,41.44,78157.96,0.0,0.37793,0.00015,23.47284]
[1776907148085,41.44,78157.96,0.0,0.37793,0.00015,23.47284]
[1776907148515,41.44,78157.96,0.0,0.37793,0.00015,23.47284]
[1776907148530,41.44,78157.16,0.0,0.37781,0.00015,23.47032]
[1776907150510,41.44,78157.16,0.0,0.37781,0.00015,23.47033]
[1776907150541,41.44,78157.16,0.0,0.37781,0.00015,23.47033]
[1776907150778,41.44,78160.08,0.0,0.37824,0.00015,23.47954]
[1776907151706,41.44,78160.08,0.0,0.37824,0.00015,23.47954]
[1776907151660,41.44,78161.54,0.0,0.37846,0.00015,23.48414]
[1776907152442,41.44,78161.54,0.0,0.37846,0.00015,23.48415]
[1776907154467,41.44,78161.75,0.0,0.37849,0.00015,23.48481]
[1776907154500,41.44,78161.75,0.0,0.37849,0.00015,23.48481]
[1776907160266,41.44,78162.29,0.0,0.37858,0.00015,23.48657]
[1776907164657,41.44,78158.2,0.0,0.37797,0.00015,23.47376]
[1776907164709,41.44,78158.2,0.0,0.37797,0.00015,23.47376]
[1776907167475,41.44,78157.99,0.0,0.37794,0.00015,23.47316]
[1776907168716,41.44,78158.11,0.0,0.37796,0.00015,23.47356]
[1776907169567,41.44,78154.87,0.0,0.37748,0.00015,23.46329]
[1776907174634,41.44,78155.51,0.0,0.37755,0.00015,23.46127]
[1776907176783,41.44,78155.18,0.0,0.3775,0.00015,23.46016]
[1776907176789,41.44,78155.18,0.0,0.3775,0.00015,23.46016]
[1776907176824,41.44,78155.18,0.0,0.3775,0.00015,23.46016]
[1776907177084,41.44,78155.18,0.0,0.3775,0.00015,23.46016]
[1776907177623,41.44,78156.88,0.0,0.37775,0.00015,23.46551]
[1776907177912,41.44,78156.88,0.0,0.37775,0.00015,23.46551]
[1776907178839,41.44,78161.25,0.0,0.3784,0.00015,23.47929]
[1776907178886,41.44,78161.25,0.0,0.3784,0.00015,23.47929]
[1776907180853,41.44,78162.24,0.0,0.37855,0.00015,23.48242]
[1776907180896,41.44,78162.24,0.0,0.37855,0.00015,23.48242]
[1776907184914,41.44,78161.8,0.0,0.37848,0.00015,23.48108]
[1776907184965,41.44,78161.8,0.0,0.37848,0.00015,23.48108]
[1776907189332,41.44,78163.24,0.0,0.3787,0.00015,23.48564]
[1776907191003,41.44,78158.64,0.0,0.37801,0.00015,23.47113]
[1776907191722,41.44,78157.42,0.0,0.37783,0.00015,23.46726]
[1776907195750,41.44,78151.16,0.0,0.3769,0.00015,23.44741]
[1776907201096,41.44,78150.09,0.0,0.37674,0.00015,23.44399]
[1776907201202,41.44,78150.09,0.0,0.37674,0.00015,23.44399]
[1776907201402,41.44,78150.09,0.0,0.37674,0.00015,23.44399]
[1776907201652,41.44,78150.09,0.0,0.37674,0.00015,23.44399]
[1776907201754,41.44,78148.9,0.0,0.37656,0.00015,23.4402]
[1776907202213,41.44,78148.9,0.0,0.37656,0.00015,23.4402]
[1776907202315,41.44,78148.9,0.0,0.37656,0.00015,23.4402]
[1776907202377,41.44,78148.9,0.0,0.37656,0.00015,23.4402]
[1776907202619,41.44,78130.08,0.0,0.37377,0.00015,23.37976]
[1776907202818,41.44,78130.08,0.0,0.37377,0.00015,23.37976]
[1776907202989,41.44,78130.08,0.0,0.37377,0.00015,23.37976]
[1776907203054,41.44,78130.08,0.0,0.37377,0.00015,23.37976]
[1776907203200,41.44,78130.08,0.0,0.37377,0.00015,23.37976]
[1776907203300,41.44,78130.08,0.0,0.37377,0.00015,23.37976]
[1776907203401,41.44,78115.5,0.0,0.37161,0.00015,23.33213]
[1776907205221,41.44,78114.13,0.0,0.37141,0.00015,23.32762]
[1776907205310,41.44,78114.13,0.0,0.37141,0.00015,23.32762]
[1776907205548,41.44,78113.02,0.0,0.37125,0.00015,23.32396]
[1776907208774,41.44,78108.57,0.0,0.37059,0.00015,23.30926]
[1776907208832,41.44,78112.73,0.0,0.3712,0.00015,23.323]
[1776907209873,41.44,78116.55,0.0,0.37177,0.00015,23.33557]
[1776907212397,41.44,78116.76,0.0,0.3718,0.00015,23.33628]
[1776907212663,41.44,78116.76,0.0,0.3718,0.00015,23.33628]
[1776907212670,41.44,78117.33,0.0,0.37189,0.00015,23.33817]
[1776907212825,41.44,78117.33,0.0,0.37189,0.00015,23.33817]
[1776907213423,41.44,78117.33,0.0,0.37189,0.00015,23.33817]
[1776907213492,41.44,78117.33,0.0,0.37189,0.00015,23.33817]
[1776907214915,41.44,78114.08,0.0,0.3714,0.00015,23.32748]
[1776907214960,41.44,78114.08,0.0,0.3714,0.00015,23.32748]
[1776907214990,41.44,78111.24,0.0,0.37099,0.00015,23.31814]
[1776907216339,41.44,78111.24,0.0,0.37099,0.00015,23.31814]
[1776907216551,41.44,78108.35,0.0,0.37056,0.00015,23.30859]
[1776907217461,41.44,78108.35,0.0,0.37056,0.00015,23.30859]
[1776907217533,41.44,78107.36,0.0,0.37041,0.00015,23.30531]
[1776907217955,41.44,78107.36,0.0,0.37041,0.00015,23.30531]
[1776907217972,41.44,78107.36,0.0,0.37041,0.00015,23.30531]
[1776907218050,41.44,78107.36,0.0,0.37041,0.00015,23.30531]
[1776907218562,41.44,78106.64,0.0,0.37031,0.00015,23.30294]
[1776907219328,41.44,78106.64,0.0,0.37031,0.00015,23.30294]
[1776907219520,41.44,78116.09,0.0,0.3717,0.00015,23.33413]
[1776907223370,41.44,78116.53,0.0,0.37177,0.00015,23.33556]
[1776907224429,41.44,78118.76,0.0,0.3721,0.00015,23.34285]
[1776907224577,41.44,78118.76,0.0,0.3721,0.00015,23.34285]
[1776907225246,41.44,78115.85,0.0,0.37167,0.00015,23.33329]
[1776907225792,41.44,78112.19,0.0,0.37112,0.00015,23.32124]
[1776907226951,41.44,78112.19,0.0,0.37112,0.00015,23.32123]
[1776907227450,41.44,78112.19,0.0,0.37112,0.00015,23.32123]
[1776907227709,41.44,78108.97,0.0,0.37065,0.00015,23.3106]
[1776907229129,41.44,78109.06,0.0,0.37066,0.00015,23.3109]
[1776907230833,41.44,78116.42,0.0,0.37175,0.00015,23.33517]
[1776907235545,41.44,78118.76,0.0,0.37207,0.00015,23.33885]
[1776907235715,41.44,78119.91,0.0,0.37224,0.00015,23.34261]
[1776907240764,41.44,78120.97,0.0,0.3724,0.00015,23.34603]
[1776907243786,41.44,78121.69,0.0,0.3725,0.00015,23.34837]
[1776907243864,41.44,78121.69,0.0,0.37251,0.00015,23.34838]
[1776907243927,41.44,78121.69,0.0,0.37251,0.00015,23.34838]
[1776907244021,41.44,78121.69,0.0,0.37251,0.00015,23.34838]
[1776907244034,41.44,78121.69,0.0,0.37251,0.00015,23.34838]
[1776907244093,41.44,78131.72,0.0,0.37399,0.00015,23.38101]
[1776907245711,41.44,78131.72,0.0,0.37399,0.00015,23.38101]
[1776907245775,41.44,78131.72,0.0,0.37399,0.00015,23.38101]
[1776907245768,41.44,78137.28,0.0,0.37482,0.00015,23.39906]
[1776907245847,41.44,78137.28,0.0,0.37482,0.00015,23.39906]
[1776907245948,41.44,78137.28,0.0,0.37482,0.00015,23.39906]
[1776907246499,41.44,78137.28,0.0,0.37482,0.00015,23.39906]
[1776907246555,41.44,78137.28,0.0,0.37482,0.00015,23.39906]
[1776907247032,41.44,78143.41,0.0,0.37573,0.00015,23.41879]
[1776907247422,41.44,78143.41,0.0,0.37573,0.00015,23.41879]
[1776907247517,41.44,78148.77,0.0,0.37653,0.00015,23.4359]
[1776907248047,41.44,78148.77,0.0,0.37653,0.00015,23.4359]
[1776907248102,41.44,78148.77,0.0,0.37653,0.00015,23.4359]
[1776907248268,41.44,78148.77,0.0,0.37653,0.00015,23.4359]
[1776907248544,41.44,78148.77,0.0,0.37653,0.00015,23.4359]
[1776907248598,41.44,78148.77,0.0,0.37653,0.00015,23.4359]
[1776907249021,41.44,78150.61,0.0,0.3768,0.00015,23.44179]
[1776907249047,41.44,78150.61,0.0,0.3768,0.00015,23.44179]
[1776907249079,41.44,78150.61,0.0,0.3768,0.00015,23.44179]
[1776907249139,41.44,78150.61,0.0,0.3768,0.00015,23.44179]
[1776907249723,41.44,78150.61,0.0,0.3768,0.00015,23.44179]
[1776907249759,41.44,78150.61,0.0,0.3768,0.00015,23.44179]
[1776907249789,41.44,78158.78,0.0,0.37802,0.00015,23.46767]
[1776907250150,41.44,78165.99,0.0,0.37909,0.00015,23.49035]
[1776907251662,41.44,78165.99,0.0,0.37909,0.00015,23.49035]
[1776907251721,41.44,78165.99,0.0,0.37909,0.00015,23.49035]
[1776907251727,41.44,78165.99,0.0,0.37909,0.00015,23.49035]
[1776907251768,41.44,78168.64,0.0,0.37949,0.00015,23.49862]
[1776907251846,41.44,78168.64,0.0,0.37949,0.00015,23.49862]
[1776907252334,41.44,78168.64,0.0,0.37949,0.00015,23.49862]
[1776907252374,41.44,78168.64,0.0,0.37949,0.00015,23.49862]
[1776907252435,41.44,78170.03,0.0,0.37969,0.00015,23.50295]
[1776907253379,41.44,78170.03,0.0,0.37969,0.00015,23.50295]
[1776907253434,41.44,78170.03,0.0,0.37969,0.00015,23.50295]
[1776907253506,41.44,78170.03,0.0,0.37969,0.00015,23.50295]
[1776907253799,41.44,78170.03,0.0,0.37969,0.00015,23.50295]
[1776907253856,41.44,78169.83,0.0,0.37966,0.00015,23.50233]
[1776907254163,41.44,78169.83,0.0,0.37966,0.00015,23.50232]
[1776907255803,41.44,78169.83,0.0,0.37966,0.00015,23.50232]
[1776907256235,41.44,78166.16,0.0,0.37912,0.00015,23.49085]
[1776907256306,41.44,78165.72,0.0,0.37905,0.00015,23.48947]
[1776907257473,41.44,78165.72,0.0,0.37905,0.00015,23.48947]
[1776907259553,41.44,78160.54,0.0,0.37828,0.00015,23.47321]
[1776907259562,41.44,78160.54,0.0,0.37828,0.00015,23.47321]
[1776907259790,41.44,78158.61,0.0,0.37799,0.00015,23.46715]
[1776907260499,41.44,78158.61,0.0,0.37799,0.00015,23.46715]
[1776907260521,41.44,78158.61,0.0,0.37799,0.00015,23.46715]
[1776907260641,41.44,78156.99,0.0,0.37775,0.00015,23.46205]
[1776907263581,41.44,78155.04,0.0,0.37746,0.00015,23.45591]
[1776907263913,41.44,78152.45,0.0,0.37708,0.00015,23.44772]
[1776907264389,41.44,78151.82,0.0,0.37699,0.00015,23.44574]
[1776907267688,41.44,78151.82,0.0,0.37699,0.00015,23.44579]
[1776907267696,41.44,78151.82,0.0,0.37699,0.00015,23.44579]
[1776907267811,41.44,78152.59,0.0,0.37711,0.00015,23.44826]
[1776907269269,41.45,78159.07,0.0,0.37807,0.00015,23.46878]
[1776907269977,41.45,78159.07,0.0,0.37807,0.00015,23.46878]
[1776907270331,41.45,78159.07,0.0,0.37807,0.00015,23.46878]
[1776907270659,41.45,78163.92,0.0,0.37879,0.00015,23.48402]
[1776907271138,41.45,78163.92,0.0,0.37879,0.00015,23.48402]
[1776907271970,41.45,78163.92,0.0,0.37879,0.00015,23.48402]
[1776907272289,41.45,78164.64,0.0,0.3789,0.00015,23.48627]
[1776907274006,41.45,78164.64,0.0,0.3789,0.00015,23.48627]
[1776907274304,41.45,78165.56,0.0,0.37904,0.00015,23.48915]
[1776907277507,41.45,78163.66,0.0,0.37875,0.00015,23.48319]
[1776907277581,41.45,78163.66,0.0,0.37875,0.00015,23.48319]
[1776907277641,41.45,78163.66,0.0,0.37875,0.00015,23.48319]
[1776907278047,41.45,78163.19,0.0,0.37868,0.00015,23.48172]
[1776907278330,41.45,78163.19,0.0,0.37868,0.00015,23.48172]
[1776907284496,41.44,78164.14,0.0,0.37882,0.00015,23.4847]
[1776907286129,41.44,78163.36,0.0,0.37871,0.00015,23.48224]
[1776907286387,41.44,78163.36,0.0,0.37871,0.00015,23.48224]
[1776907288427,41.44,78166.37,0.0,0.37916,0.00015,23.49166]
[1776907288438,41.44,78166.37,0.0,0.37916,0.00015,23.49166]
[1776907288500,41.44,78166.37,0.0,0.37916,0.00015,23.49166]
[1776907288847,41.44,78166.37,0.0,0.37916,0.00015,23.49166]
[1776907288660,41.44,78170.09,0.0,0.37971,0.00015,23.50325]
[1776907289214,41.44,78170.09,0.0,0.37971,0.00015,23.50325]
[1776907289280,41.44,78170.09,0.0,0.37971,0.00015,23.50325]
[1776907289548,41.44,78170.37,0.0,0.37975,0.00015,23.50411]
[1776907290190,41.44,78170.37,0.0,0.37975,0.00015,23.50411]
[1776907290418,41.44,78170.37,0.0,0.37975,0.00015,23.50411]
[1776907290959,41.44,78170.37,0.0,0.37975,0.00015,23.50411]
[1776907290970,41.44,78170.37,0.0,0.37975,0.00015,23.50411]
[1776907290977,41.44,78170.37,0.0,0.37975,0.00015,23.50411]
[1776907291422,41.44,78167.07,0.0,0.37924,0.00015,23.48985]
[1776907292204,41.44,78167.07,0.0,0.37924,0.00015,23.48985]
[1776907292430,41.44,78166.17,0.0,0.3791,0.00015,23.48703]
[1776907294674,41.44,78165.72,0.0,0.37904,0.00015,23.48561]
[1776907294751,41.44,78165.72,0.0,0.37904,0.00015,23.48561]
[1776907294815,41.44,78165.72,0.0,0.37904,0.00015,23.48561]
[1776907295850,41.44,78171.84,0.0,0.37995,0.00015,23.50467]
[1776907296327,41.44,78171.84,0.0,0.37995,0.00015,23.50467]
[1776907296358,41.44,78171.84,0.0,0.37995,0.00015,23.50467]
[1776907298281,41.44,78175.45,0.0,0.38048,0.00015,23.51584]
[1776907298330,41.44,78175.45,0.0,0.38048,0.00015,23.51584]
[1776907298416,41.44,78175.45,0.0,0.38048,0.00015,23.51584]
[1776907298848,41.44,78182.12,0.0,0.38147,0.00015,23.5364]
[1776907299711,41.44,78191.38,0.0,0.38285,0.00015,23.5647]
[1776907300288,41.44,78191.38,0.0,0.38285,0.00015,23.5647]
[1776907300486,41.44,78191.38,0.0,0.38285,0.00015,23.5647]
[1776907302367,41.44,78195.01,0.0,0.38339,0.00015,23.57571]
[1776907302499,41.44,78195.01,0.0,0.38339,0.00015,23.57568]
[1776907304083,41.44,78196.06,0.0,0.38354,0.00015,23.57883]
[1776907304513,41.44,78195.83,0.0,0.38351,0.00015,23.57811]
[1776907304949,41.44,78195.83,0.0,0.38351,0.00015,23.57811]
[1776907305013,41.44,78195.83,0.0,0.38351,0.00015,23.57811]
[1776907305731,41.44,78186.92,0.0,0.38218,0.00015,23.55094]
[1776907306322,41.44,78186.92,0.0,0.38218,0.00015,23.55094]
[1776907306376,41.44,78186.92,0.0,0.38218,0.00015,23.55094]
[1776907306404,41.44,78186.92,0.0,0.38218,0.00015,23.55094]
[1776907306528,41.44,78186.92,0.0,0.38218,0.00015,23.55092]
[1776907308453,41.44,78187.34,0.0,0.38224,0.00015,23.55219]
[1776907308767,41.44,78186.68,0.0,0.38214,0.00015,23.55016]
[1776907313859,41.44,78186.82,0.0,0.38215,0.00015,23.55046]
[1776907315764,41.44,78186.82,0.0,0.38215,0.00015,23.55043]
[1776907315828,41.44,78186.82,0.0,0.38215,0.00015,23.55043]
[1776907315892,41.44,78186.82,0.0,0.38215,0.00015,23.55043]
[1776907315899,41.44,78186.82,0.0,0.38215,0.00015,23.55043]
[1776907315842,41.43,78190.14,0.0,0.38265,0.00015,23.56054]
[1776907316001,41.43,78190.14,0.0,0.38265,0.00015,23.56054]
[1776907316499,41.43,78190.14,0.0,0.38265,0.00015,23.56054]
[1776907316538,41.43,78190.14,0.0,0.38265,0.00015,23.56054]
[1776907316601,41.43,78184.42,0.0,0.38179,0.00015,23.54301]
[1776907318856,41.43,78184.42,0.0,0.38179,0.00015,23.54297]
[1776907319533,41.43,78184.06,0.0,0.38173,0.00015,23.54184]
[1776907319778,41.43,78179.49,0.0,0.38105,0.00015,23.52775]
[1776907320349,41.43,78179.49,0.0,0.38105,0.00015,23.52775]
[1776907320644,41.43,78175.3,0.0,0.38043,0.00015,23.51477]
[1776907321687,41.43,78167.72,0.0,0.3793,0.00015,23.49118]
[1776907325079,41.43,78165.06,0.0,0.3789,0.00015,23.48285]
[1776907325670,41.43,78165.06,0.0,0.3789,0.00015,23.48285]
[1776907326708,41.43,78165.9,0.0,0.37903,0.00015,23.48552]
[1776907327065,41.43,78164.35,0.0,0.3788,0.00015,23.48066]
[1776907327084,41.43,78164.35,0.0,0.3788,0.00015,23.48066]
[1776907327124,41.43,78164.35,0.0,0.3788,0.00015,23.48066]
[1776907327370,41.43,78164.35,0.0,0.3788,0.00015,23.48066]
[1776907327385,41.43,78164.35,0.0,0.3788,0.00015,23.48066]
[1776907327435,41.43,78164.35,0.0,0.3788,0.00015,23.48066]
[1776907327464,41.43,78164.35,0.0,0.3788,0.00015,23.48066]
[1776907327476,41.43,78164.35,0.0,0.3788,0.00015,23.48066]
[1776907327560,41.43,78164.35,0.0,0.3788,0.00015,23.48066]
[1776907327762,41.43,78154.17,0.0,0.37728,0.00015,23.4486]
[1776907329987,41.43,78151.93,0.0,0.37695,0.00015,23.4415]
[1776907330065,41.43,78151.93,0.0,0.37695,0.00015,23.4415]
[1776907330157,41.43,78151.93,0.0,0.37695,0.00015,23.4415]
[1776907330264,41.43,78151.93,0.0,0.37695,0.00015,23.4415]
[1776907330702,41.43,78148.23,0.0,0.3764,0.00015,23.42974]
[1776907330992,41.43,78148.23,0.0,0.3764,0.00015,23.42974]
[1776907331064,41.43,78148.23,0.0,0.3764,0.00015,23.42974]
[1776907331160,41.43,78148.23,0.0,0.3764,0.00015,23.42974]
[1776907331708,41.43,78141.84,0.0,0.37546,0.00015,23.40933]
[1776907332412,41.43,78141.84,0.0,0.37546,0.00015,23.40933]
[1776907332716,41.43,78133.51,0.0,0.37422,0.00015,23.38255]
[1776907334055,41.43,78133.02,0.0,0.37415,0.00015,23.38097]
[1776907334088,41.43,78133.02,0.0,0.37415,0.00015,23.38097]
[1776907335761,41.43,78133.08,0.0,0.37416,0.00015,23.38119]
[1776907335775,41.43,78133.08,0.0,0.37416,0.00015,23.38119]
[1776907335834,41.43,78133.08,0.0,0.37416,0.00015,23.38119]
[1776907335855,41.43,78131.12,0.0,0.37387,0.00015,23.37488]
[1776907340890,41.44,78130.81,0.0,0.37383,0.00015,23.37403]
[1776907344430,41.44,78134.55,0.0,0.3744,0.00015,23.38632]
[1776907346857,41.44,78124.72,0.0,0.37295,0.00015,23.35455]
[1776907348324,41.44,78126.43,0.0,0.3732,0.00015,23.36017]
[1776907352175,41.44,78129.9,0.0,0.3737,0.00015,23.3676]
[1776907352952,41.44,78129.9,0.0,0.3737,0.00015,23.3676]
[1776907355801,41.45,78125.02,0.0,0.37299,0.00015,23.35193]
[1776907356067,41.45,78124.86,0.0,0.37296,0.00015,23.35141]
[1776907356097,41.45,78124.86,0.0,0.37296,0.00015,23.35141]
[1776907356142,41.45,78124.86,0.0,0.37296,0.00015,23.35141]
[1776907356205,41.45,78124.86,0.0,0.37296,0.00015,23.35141]
[1776907356224,41.45,78124.86,0.0,0.37296,0.00015,23.35141]
[1776907356322,41.45,78124.86,0.0,0.37296,0.00015,23.35141]
[1776907356369,41.45,78124.86,0.0,0.37296,0.00015,23.35141]
[1776907356921,41.45,78125.3,0.0,0.37303,0.00015,23.35289]
[1776907357004,41.45,78125.3,0.0,0.37303,0.00015,23.35289]
[1776907357928,41.45,78113.6,0.0,0.3713,0.00015,23.31463]
[1776907358763,41.45,78113.6,0.0,0.3713,0.00015,23.31463]
[1776907358775,41.45,78113.6,0.0,0.3713,0.00015,23.31463]
[1776907358935,41.45,78115.71,0.0,0.37162,0.00015,23.32159]
[1776907359875,41.45,78115.71,0.0,0.37162,0.00015,23.32159]
[1776907363176,41.45,78118.66,0.0,0.37206,0.00015,23.33133]
[1776907363186,41.45,78118.66,0.0,0.37206,0.00015,23.33133]
[1776907363970,41.45,78118.81,0.0,0.37208,0.00015,23.33183]
[1776907369006,41.45,78120.94,0.0,0.3724,0.00015,23.33884]
[1776907374044,41.45,78118.77,0.0,0.37208,0.00015,23.33181]
[1776907379255,41.45,78116.78,0.0,0.37179,0.00015,23.32532]
[1776907379292,41.45,78115.4,0.0,0.37158,0.00015,23.3208]
[1776907381425,41.45,78115.4,0.0,0.37158,0.00015,23.3208]
[1776907386901,41.45,78113.21,0.0,0.37126,0.00015,23.31369]
[1776907387000,41.45,78113.21,0.0,0.37126,0.00015,23.31369]
[1776907387049,41.46,78117.72,0.0,0.37193,0.00015,23.32856]
[1776907387180,41.46,78117.72,0.0,0.37193,0.00015,23.32856]
[1776907387273,41.46,78117.72,0.0,0.37193,0.00015,23.32856]
[1776907387333,41.46,78125.37,0.0,0.37307,0.00015,23.35357]
[1776907389416,41.46,78124.0,0.0,0.37287,0.00015,23.34921]
[1776907389484,41.46,78121.31,0.0,0.37247,0.00015,23.34044]
[1776907390586,41.46,78121.31,0.0,0.37247,0.00015,23.34044]
[1776907392004,41.46,78122.45,0.0,0.37264,0.00015,23.34417]
[1776907392594,41.46,78122.53,0.0,0.37265,0.00015,23.34445]
[1776907393090,41.46,78121.56,0.0,0.37251,0.00015,23.3413]
[1776907394006,41.46,78121.56,0.0,0.37251,0.00015,23.3413]
[1776907394061,41.46,78121.38,0.0,0.37248,0.00015,23.34074]
[1776907395453,41.46,78121.38,0.0,0.37248,0.00015,23.34074]
[1776907395984,41.46,78125.33,0.0,0.37307,0.00015,23.35364]
[1776907399408,41.46,78127.18,0.0,0.37335,0.00015,23.3597]
[1776907399472,41.46,78125.74,0.0,0.37313,0.00015,23.35502]
[1776907405260,41.46,78125.07,0.0,0.37304,0.00015,23.35288]
[1776907407175,41.46,78125.9,0.0,0.37316,0.00015,23.3556]
[1776907407584,41.46,78125.9,0.0,0.37316,0.00015,23.3556]
[1776907407671,41.46,78123.28,0.0,0.37277,0.00015,23.34708]
[1776907413516,41.46,78120.28,0.0,0.37231,0.00015,23.33332]
[1776907419594,41.46,78118.9,0.0,0.37211,0.00015,23.32891]
[1776907425401,41.46,78120.75,0.0,0.37239,0.00015,23.33514]
[1776907428709,41.47,78121.7,0.0,0.37254,0.00015,23.33829]
[1776907428746,41.47,78121.97,0.0,0.37258,0.00015,23.3392]
[1776907434464,41.47,78121.05,0.0,0.37245,0.00015,23.33637]
[1776907437346,41.47,78120.17,0.0,0.37232,0.00015,23.33356]
[1776907437943,41.47,78120.17,0.0,0.37232,0.00015,23.33356]
[1776907438984,41.47,78120.93,0.0,0.37244,0.00015,23.33608]
[1776907438996,41.47,78120.93,0.0,0.37244,0.00015,23.33608]
[1776907445476,41.47,78124.11,0.0,0.37292,0.00015,23.34664]
[1776907448566,41.47,78131.88,0.0,0.37407,0.00015,23.37198]
[1776907451601,41.48,78121.39,0.0,0.37252,0.00015,23.33795]
[1776907456922,41.48,78122.84,0.0,0.37275,0.00015,23.34285]
[1776907458524,41.48,78121.77,0.0,0.37259,0.00015,23.33939]
[1776907459037,41.48,78113.53,0.0,0.37137,0.00015,23.31242]
[1776907460262,41.48,78113.49,0.0,0.37137,0.00015,23.31233]
[1776907462243,41.48,78112.02,0.0,0.37116,0.00015,23.30759]
[1776907463133,41.48,78110.45,0.0,0.37093,0.00015,23.30246]
[1776907463684,41.48,78110.45,0.0,0.37093,0.00015,23.30246]
[1776907464328,41.48,78108.86,0.0,0.37069,0.00015,23.29726]
[1776907466326,41.49,78106.57,0.0,0.37036,0.00015,23.28984]
[1776907468132,41.49,78103.07,0.0,0.36985,0.00015,23.27833]
[1776907468135,41.49,78103.07,0.0,0.36985,0.00015,23.27833]
[1776907468236,41.49,78103.07,0.0,0.36986,0.00015,23.27842]
[1776907468597,41.49,78103.07,0.0,0.36986,0.00015,23.27842]
[1776907468792,41.49,78103.07,0.0,0.36986,0.00015,23.27842]
[1776907468833,41.49,78103.07,0.0,0.36986,0.00015,23.27842]
[1776907468894,41.49,78105.05,0.0,0.37015,0.00015,23.28508]
[1776907469951,41.49,78105.05,0.0,0.37015,0.00015,23.28508]
[1776907470065,41.49,78105.05,0.0,0.37015,0.00015,23.28508]
[1776907470373,41.49,78106.05,0.0,0.3703,0.00015,23.28848]
[1776907471146,41.49,78099.12,0.0,0.36926,0.00015,23.26146]
[1776907472403,41.49,78096.87,0.0,0.36893,0.00015,23.25394]
[1776907472416,41.49,78096.87,0.0,0.36893,0.00015,23.25394]
[1776907473476,41.49,78095.86,0.0,0.36878,0.00015,23.25057]
[1776907474440,41.49,78094.72,0.0,0.36861,0.00015,23.24677]
[1776907474477,41.49,78094.72,0.0,0.36861,0.00015,23.24677]
[1776907474745,41.49,78094.72,0.0,0.36861,0.00015,23.24677]
[1776907479780,41.49,78088.56,0.0,0.36771,0.00015,23.22615]
[1776907481898,41.49,78081.7,0.0,0.3667,0.00015,23.20302]
[1776907484138,41.49,78074.18,0.0,0.36559,0.00015,23.17752]
[1776907485742,41.49,78072.0,0.0,0.36528,0.00015,23.17014]
[1776907485997,41.49,78072.0,0.0,0.36528,0.00015,23.17014]
[1776907486157,41.49,78071.64,0.0,0.36522,0.00015,23.16891]
[1776907487804,41.49,78070.52,0.0,0.36506,0.00015,23.1651]
[1776907488160,41.49,78072.95,0.0,0.36542,0.00015,23.17342]
[1776907489397,41.49,78075.6,0.0,0.36581,0.00015,23.18246]
[1776907492659,41.49,78073.32,0.0,0.36547,0.00015,23.1747]
[1776907492874,41.49,78073.32,0.0,0.36547,0.00015,23.17473]
[1776907494873,41.5,78073.63,0.0,0.36552,0.00015,23.17582]
[1776907495010,41.5,78074.76,0.0,0.36569,0.00015,23.17971]
[1776907497068,41.5,78074.76,0.0,0.36569,0.00015,23.17975]
[1776907502950,41.5,78072.6,0.0,0.36539,0.00015,23.17269]
[1776907507983,41.5,78072.85,0.0,0.36542,0.00015,23.17354]
[1776907508936,41.5,78072.85,0.0,0.36542,0.00015,23.17354]
[1776907509056,41.5,78072.85,0.0,0.36542,0.00015,23.17354]
[1776907509069,41.5,78078.43,0.0,0.36624,0.00015,23.19251]
[1776907510225,41.5,78078.43,0.0,0.36625,0.00015,23.19255]
[1776907510237,41.5,78078.43,0.0,0.36625,0.00015,23.19255]
[1776907510915,41.5,78078.43,0.0,0.36625,0.00015,23.19255]
[1776907511008,41.5,78080.47,0.0,0.36655,0.00015,23.19947]
[1776907511563,41.5,78080.47,0.0,0.36655,0.00015,23.19947]
[1776907512292,41.5,78080.13,0.0,0.3665,0.00015,23.1984]
[1776907512873,41.5,78080.13,0.0,0.3665,0.00015,23.1984]
[1776907512882,41.5,78080.13,0.0,0.3665,0.00015,23.1984]
[1776907512950,41.5,78080.13,0.0,0.3665,0.00015,23.1984]
[1776907512999,41.5,78080.13,0.0,0.3665,0.00015,23.1984]
[1776907513026,41.5,78077.93,0.0,0.36618,0.00015,23.19102]
[1776907513849,41.5,78077.93,0.0,0.36618,0.00015,23.19102]
[1776907514086,41.5,78091.52,0.0,0.36818,0.00015,23.23699]
[1776907514253,41.5,78091.52,0.0,0.36818,0.00015,23.23699]
[1776907514349,41.5,78091.52,0.0,0.36818,0.00015,23.23699]
[1776907514422,41.5,78091.52,0.0,0.36818,0.00015,23.23699]
[1776907514490,41.5,78091.52,0.0,0.36818,0.00015,23.23699]
[1776907516179,41.51,78099.34,0.0,0.36934,0.00015,23.26322]
[1776907517282,41.51,78099.34,0.0,0.36934,0.00015,23.26325]
[1776907517317,41.51,78099.34,0.0,0.36934,0.00015,23.26325]
[1776907518452,41.51,78100.61,0.0,0.36953,0.00015,23.26752]
[1776907518505,41.51,78100.61,0.0,0.36953,0.00015,23.26752]
[1776907519258,41.51,78101.13,0.0,0.36961,0.00015,23.26929]
[1776907519333,41.51,78101.13,0.0,0.36961,0.00015,23.26929]
[1776907521011,41.51,78101.87,0.0,0.36972,0.00015,23.27179]
[1776907521112,41.51,78102.44,0.0,0.36981,0.00015,23.27372]
[1776907524871,41.51,78101.75,0.0,0.36971,0.00015,23.27147]
[1776907524949,41.51,78101.75,0.0,0.36971,0.00015,23.27147]
[1776907525060,41.51,78101.75,0.0,0.36971,0.00015,23.27147]
[1776907525162,41.51,78102.87,0.0,0.36988,0.00015,23.27522]
[1776907528311,41.51,78103.96,0.0,0.37004,0.00015,23.27888]
[1776907529500,41.51,78104.13,0.0,0.37006,0.00015,23.27946]
[1776907529567,41.51,78104.13,0.0,0.37006,0.00015,23.27946]
[1776907530149,41.51,78104.68,0.0,0.37015,0.00015,23.28129]
[1776907532469,41.51,78104.69,0.0,0.37013,0.00015,23.27738]
[1776907533441,41.51,78106.75,0.0,0.37043,0.00015,23.28421]
[1776907533616,41.51,78106.75,0.0,0.37043,0.00015,23.28421]
[1776907533674,41.51,78106.75,0.0,0.37043,0.00015,23.28421]
[1776907534172,41.51,78106.72,0.0,0.37043,0.00015,23.28411]
[1776907539208,41.51,78110.32,0.0,0.37096,0.00015,23.29603]
[1776907544878,41.51,78112.13,0.0,0.37123,0.00015,23.30199]
[1776907549414,41.51,78115.47,0.0,0.37172,0.00015,23.31296]
[1776907549956,41.51,78115.47,0.0,0.37172,0.00015,23.31296]
[1776907550028,41.51,78115.47,0.0,0.37172,0.00015,23.31296]
[1776907551134,41.51,78116.21,0.0,0.37183,0.00015,23.31538]
[1776907551442,41.51,78112.29,0.0,0.37125,0.00015,23.30249]
[1776907551919,41.51,78112.29,0.0,0.37125,0.00015,23.30249]
[1776907551930,41.51,78112.29,0.0,0.37125,0.00015,23.30249]
[1776907552413,41.51,78110.73,0.0,0.37102,0.00015,23.29735]
[1776907553118,41.51,78110.73,0.0,0.37102,0.00015,23.29735]
[1776907557831,41.51,78111.79,0.0,0.37118,0.00015,23.30084]
[1776907559525,41.51,78111.17,0.0,0.37109,0.00015,23.29882]
[1776907559529,41.51,78111.55,0.0,0.37114,0.00015,23.30007]
[1776907563590,41.51,78111.07,0.0,0.37107,0.00015,23.29853]
[1776907563622,41.51,78111.07,0.0,0.37107,0.00015,23.29853]
[1776907563667,41.51,78118.15,0.0,0.37212,0.00015,23.32179]
[1776907566062,41.51,78118.15,0.0,0.37212,0.00015,23.32181]
[1776907567628,41.51,78117.16,0.0,0.37198,0.00015,23.31857]
[1776907567696,41.51,78116.56,0.0,0.37189,0.00015,23.31661]
[1776907568410,41.51,78116.56,0.0,0.37189,0.00015,23.31661]
[1776907568794,41.51,78116.56,0.0,0.37189,0.00015,23.31661]
[1776907568811,41.51,78121.45,0.0,0.37261,0.00015,23.33261]
[1776907569558,41.51,78121.45,0.0,0.37261,0.00015,23.33261]
[1776907569934,41.51,78127.14,0.0,0.37345,0.00015,23.35113]
[1776907571710,41.51,78128.41,0.0,0.37364,0.00015,23.35527]
[1776907572362,41.51,78128.41,0.0,0.37364,0.00015,23.35529]
[1776907572375,41.51,78128.41,0.0,0.37364,0.00015,23.35529]
[1776907575388,41.51,78128.89,0.0,0.37372,0.00015,23.35689]
[1776907575472,41.51,78128.89,0.0,0.37372,0.00015,23.35689]
[1776907575779,41.51,78128.89,0.0,0.37372,0.00015,23.35689]
[1776907575817,41.51,78128.89,0.0,0.37372,0.00015,23.35689]
[1776907575904,41.51,78128.89,0.0,0.37372,0.00015,23.35689]
[1776907576108,41.51,78128.89,0.0,0.37372,0.00015,23.35689]
[1776907576154,41.51,78128.89,0.0,0.37372,0.00015,23.35689]
[1776907576217,41.51,78135.15,0.0,0.37464,0.00015,23.37711]
[1776907576633,41.51,78148.8,0.0,0.37667,0.00015,23.42075]
[1776907577351,41.51,78148.8,0.0,0.37667,0.00015,23.42075]
[1776907577433,41.51,78148.8,0.0,0.37667,0.00015,23.42075]
[1776907577491,41.51,78148.8,0.0,0.37667,0.00015,23.42075]
[1776907577503,41.51,78148.8,0.0,0.37667,0.00015,23.42075]
[1776907577563,41.51,78148.8,0.0,0.37667,0.00015,23.42075]
[1776907577658,41.52,78155.12,0.0,0.37761,0.00015,23.44082]
[1776907578294,41.52,78155.12,0.0,0.37761,0.00015,23.44082]
[1776907578348,41.52,78155.12,0.0,0.37761,0.00015,23.44082]
[1776907578501,41.52,78155.12,0.0,0.37761,0.00015,23.44082]
[1776907578986,41.52,78155.12,0.0,0.37761,0.00015,23.44082]
[1776907579003,41.52,78155.12,0.0,0.37761,0.00015,23.44082]
[1776907579011,41.52,78155.12,0.0,0.37761,0.00015,23.44082]
[1776907579031,41.52,78158.25,0.0,0.37808,0.00015,23.45073]
[1776907581418,41.52,78160.22,0.0,0.37837,0.00015,23.45699]
[1776907581858,41.52,78160.22,0.0,0.37837,0.00015,23.45699]
[1776907581959,41.52,78159.78,0.0,0.37831,0.00015,23.45564]
[1776907582577,41.52,78159.78,0.0,0.37831,0.00015,23.45564]
[1776907582622,41.52,78159.78,0.0,0.37831,0.00015,23.45564]
[1776907583857,41.52,78159.26,0.0,0.37823,0.00015,23.45404]
[1776907583915,41.52,78158.97,0.0,0.37819,0.00015,23.45316]
[1776907584614,41.52,78158.97,0.0,0.37819,0.00015,23.45316]
[1776907584722,41.52,78158.97,0.0,0.37819,0.00015,23.45316]
[1776907584729,41.52,78162.55,0.0,0.37872,0.00015,23.46441]
[1776907585867,41.52,78162.55,0.0,0.37872,0.00015,23.46441]
[1776907585890,41.52,78165.13,0.0,0.37911,0.00015,23.4725]
[1776907586979,41.52,78165.13,0.0,0.37911,0.00015,23.4725]
[1776907587224,41.52,78165.13,0.0,0.37911,0.00015,23.4725]
[1776907587265,41.52,78165.13,0.0,0.37911,0.00015,23.4725]
[1776907587268,41.52,78167.23,0.0,0.37942,0.00015,23.47907]
[1776907587776,41.52,78176.88,0.0,0.38086,0.00015,23.50899]
[1776907588470,41.52,78176.88,0.0,0.38086,0.00015,23.50899]
[1776907589009,41.52,78176.88,0.0,0.38086,0.00015,23.50899]
[1776907589061,41.52,78176.88,0.0,0.38086,0.00015,23.50899]
[1776907589120,41.52,78176.88,0.0,0.38086,0.00015,23.50899]
[1776907589939,41.52,78179.53,0.0,0.38125,0.00015,23.51716]
[1776907590149,41.52,78179.05,0.0,0.38118,0.00015,23.51567]
[1776907593629,41.52,78174.61,0.0,0.3805,0.00015,23.49799]
[1776907593865,41.52,78174.61,0.0,0.3805,0.00015,23.49799]
[1776907593913,41.52,78174.61,0.0,0.3805,0.00015,23.49799]
[1776907593959,41.52,78174.61,0.0,0.3805,0.00015,23.49799]
[1776907594004,41.52,78174.61,0.0,0.3805,0.00015,23.49799]
[1776907594253,41.52,78181.04,0.0,0.38145,0.00015,23.51778]
[1776907594496,41.52,78181.04,0.0,0.38145,0.00015,23.51778]
[1776907594598,41.52,78191.11,0.0,0.38295,0.00015,23.54853]
[1776907596609,41.52,78195.96,0.0,0.38367,0.00015,23.56316]
[1776907597565,41.52,78195.96,0.0,0.38367,0.00015,23.56316]
[1776907597583,41.52,78195.96,0.0,0.38367,0.00015,23.56316]
[1776907597820,41.52,78193.15,0.0,0.38325,0.00015,23.55461]
[1776907601419,41.52,78190.11,0.0,0.38279,0.00015,23.54525]
[1776907601481,41.52,78190.11,0.0,0.38279,0.00015,23.54525]
[1776907602017,41.52,78190.11,0.0,0.38279,0.00015,23.54525]
[1776907602067,41.52,78190.11,0.0,0.38279,0.00015,23.54525]
[1776907602167,41.52,78190.11,0.0,0.38279,0.00015,23.54525]
[1776907602258,41.52,78192.05,0.0,0.38308,0.00015,23.5511]
[1776907602495,41.52,78192.05,0.0,0.38308,0.00015,23.5511]
[1776907602549,41.52,78192.05,0.0,0.38308,0.00015,23.5511]
[1776907602620,41.52,78192.05,0.0,0.38308,0.00015,23.5511]
[1776907602706,41.52,78192.05,0.0,0.38308,0.00015,23.5511]
[1776907603161,41.51,78213.13,0.0,0.38622,0.00015,23.61434]
[1776907604749,41.51,78220.35,0.0,0.3873,0.00015,23.63563]
[1776907606468,41.51,78221.34,0.0,0.38744,0.00015,23.6385]
[1776907606497,41.51,78221.34,0.0,0.38744,0.00015,23.6385]
[1776907606610,41.51,78221.34,0.0,0.38744,0.00015,23.6385]
[1776907606792,41.51,78221.34,0.0,0.38744,0.00015,23.6385]
[1776907606921,41.51,78221.34,0.0,0.38744,0.00015,23.6385]
[1776907606996,41.51,78221.34,0.0,0.38744,0.00015,23.6385]
[1776907607041,41.51,78221.34,0.0,0.38744,0.00015,23.6385]
[1776907607202,41.51,78221.34,0.0,0.38744,0.00015,23.6385]
[1776907607250,41.51,78221.34,0.0,0.38744,0.00015,23.6385]
[1776907607232,41.51,78219.71,0.0,0.3872,0.00015,23.63365]
[1776907607409,41.51,78219.71,0.0,0.3872,0.00015,23.63365]
[1776907607547,41.51,78219.71,0.0,0.3872,0.00015,23.63365]
[1776907607603,41.51,78219.71,0.0,0.3872,0.00015,23.63365]
[1776907608250,41.51,78219.71,0.0,0.3872,0.00015,23.63365]
[1776907608215,41.51,78217.54,0.0,0.38687,0.00015,23.6272]
[1776907609268,41.51,78210.44,0.0,0.38581,0.00015,23.60611]
[1776907610234,41.51,78210.44,0.0,0.38581,0.00015,23.60611]
[1776907610707,41.51,78208.67,0.0,0.38554,0.00015,23.60076]
[1776907615861,41.51,78203.41,0.0,0.38475,0.00015,23.5849]
[1776907616136,41.51,78203.41,0.0,0.38475,0.00015,23.5849]
[1776907616153,41.51,78203.41,0.0,0.38475,0.00015,23.5849]
[1776907616230,41.51,78202.89,0.0,0.38467,0.00015,23.58329]
[1776907621284,41.5,78200.18,0.0,0.38425,0.00015,23.57495]
[1776907622180,41.5,78201.44,0.0,0.38444,0.00015,23.5787]
[1776907622250,41.5,78203.32,0.0,0.38471,0.00015,23.5843]
[1776907622308,41.5,78203.32,0.0,0.38471,0.00015,23.5843]
[1776907623066,41.5,78203.32,0.0,0.38471,0.00015,23.5843]
[1776907625277,41.5,78215.87,0.0,0.38658,0.00015,23.6216]
[1776907627136,41.5,78208.62,0.0,0.3855,0.00015,23.59998]
[1776907631560,41.5,78210.66,0.0,0.38579,0.00015,23.60597]
[1776907631854,41.49,78210.09,0.0,0.38571,0.00015,23.60424]
[1776907634468,41.49,78210.06,0.0,0.3857,0.00015,23.6041]
[1776907634875,41.49,78209.79,0.0,0.38566,0.00015,23.60327]
[1776907638335,41.49,78203.93,0.0,0.38478,0.00015,23.58567]
[1776907638431,41.49,78203.93,0.0,0.38478,0.00015,23.58567]
[1776907638904,41.49,78203.93,0.0,0.38478,0.00015,23.58566]
[1776907639910,41.49,78211.97,0.0,0.38598,0.00015,23.60966]
[1776907640405,41.49,78211.97,0.0,0.38598,0.00015,23.60966]
[1776907640729,41.49,78211.97,0.0,0.38598,0.00015,23.60966]
[1776907640804,41.49,78211.97,0.0,0.38598,0.00015,23.60966]
[1776907640914,41.49,78211.97,0.0,0.38598,0.00015,23.60966]
[1776907641069,41.49,78211.97,0.0,0.38598,0.00015,23.60966]
[1776907641282,41.49,78222.7,0.0,0.38758,0.00015,23.64135]
[1776907641353,41.49,78222.7,0.0,0.38758,0.00015,23.64135]
[1776907641893,41.49,78222.7,0.0,0.38758,0.00015,23.64135]
[1776907641974,41.49,78222.7,0.0,0.38758,0.00015,23.64135]
[1776907642040,41.49,78222.7,0.0,0.38758,0.00015,23.64135]
[1776907642074,41.49,78232.84,0.0,0.3891,0.00015,23.67095]
[1776907642931,41.49,78232.84,0.0,0.3891,0.00015,23.67102]
[1776907644226,41.49,78232.84,0.0,0.3891,0.00015,23.67102]
[1776907644291,41.49,78232.84,0.0,0.3891,0.00015,23.67102]
[1776907644294,41.49,78241.79,0.0,0.39044,0.00015,23.69689]
[1776907644806,41.49,78241.79,0.0,0.39044,0.00015,23.69689]
[1776907644960,41.49,78241.79,0.0,0.39044,0.00015,23.69689]
[1776907644975,41.49,78241.79,0.0,0.39044,0.00015,23.69689]
[1776907645051,41.49,78244.51,0.0,0.39085,0.00015,23.70476]
[1776907646316,41.49,78244.51,0.0,0.39085,0.00015,23.70476]
[1776907646960,41.49,78245.26,0.0,0.39097,0.00015,23.707]
[1776907647857,41.49,78245.26,0.0,0.39097,0.00015,23.707]
[1776907647950,41.49,78245.26,0.0,0.39097,0.00015,23.707]
[1776907650254,41.5,78245.86,0.0,0.39106,0.00015,23.70881]
[1776907650268,41.5,78245.86,0.0,0.39106,0.00015,23.70881]
[1776907650267,41.5,78237.12,0.0,0.38976,0.00015,23.6837]
[1776907650989,41.5,78237.12,0.0,0.38976,0.00015,23.6837]
[1776907656294,41.5,78238.49,0.0,0.38994,0.00015,23.68373]
[1776907662037,41.5,78238.4,0.0,0.38993,0.00015,23.68354]
[1776907662957,41.5,78238.61,0.0,0.38997,0.00015,23.68416]
[1776907663028,41.5,78238.61,0.0,0.38997,0.00015,23.68416]
[1776907663042,41.5,78238.61,0.0,0.38997,0.00015,23.68416]
[1776907663071,41.5,78238.61,0.0,0.38997,0.00015,23.68417]
[1776907664828,41.5,78239.01,0.0,0.39003,0.00015,23.68534]
[1776907665086,41.5,78239.89,0.0,0.39016,0.00015,23.68793]
[1776907666476,41.5,78238.59,0.0,0.38997,0.00015,23.68423]
[1776907666484,41.5,78238.59,0.0,0.38997,0.00015,23.68423]
[1776907667100,41.5,78240.65,0.0,0.39028,0.00015,23.69021]
[1776907670932,41.51,78243.48,0.0,0.39071,0.00015,23.69849]
[1776907671128,41.51,78243.51,0.0,0.39072,0.00015,23.69861]
[1776907672926,41.51,78245.2,0.0,0.39098,0.00015,23.7035]
[1776907672970,41.51,78245.2,0.0,0.39098,0.00015,23.7035]
[1776907673345,41.51,78245.87,0.0,0.39108,0.00015,23.7055]
[1776907673872,41.51,78245.87,0.0,0.39108,0.00015,23.7055]
[1776907673895,41.51,78245.87,0.0,0.39108,0.00015,23.7055]
[1776907674228,41.51,78245.87,0.0,0.39108,0.00015,23.7055]
[1776907674339,41.51,78245.87,0.0,0.39108,0.00015,23.7055]
[1776907674361,41.51,78248.82,0.0,0.39152,0.00015,23.71392]
[1776907675186,41.51,78248.82,0.0,0.39152,0.00015,23.71392]
[1776907675235,41.51,78248.82,0.0,0.39152,0.00015,23.71392]
[1776907675281,41.51,78248.82,0.0,0.39152,0.00015,23.71392]
[1776907675274,41.51,78257.91,0.0,0.39289,0.00015,23.73974]
[1776907676044,41.51,78257.91,0.0,0.39289,0.00015,23.73974]
[1776907676241,41.51,78257.91,0.0,0.39289,0.00015,23.73974]
[1776907676344,41.51,78268.47,0.0,0.39448,0.00015,23.76939]
[1776907676466,41.51,78268.47,0.0,0.39448,0.00015,23.76939]
[1776907676519,41.51,78268.47,0.0,0.39448,0.00015,23.76939]
[1776907676638,41.51,78268.47,0.0,0.39448,0.00015,23.76939]
[1776907676958,41.51,78268.47,0.0,0.39448,0.00015,23.76939]
[1776907677204,41.51,78268.47,0.0,0.39448,0.00015,23.76939]
[1776907677214,41.51,78274.42,0.0,0.39537,0.00015,23.7859]
[1776907678099,41.51,78274.42,0.0,0.39537,0.00015,23.7859]
[1776907678154,41.51,78274.42,0.0,0.39537,0.00015,23.7859]
[1776907678255,41.51,78272.08,0.0,0.39502,0.00015,23.77941]
[1776907678545,41.51,78272.08,0.0,0.39502,0.00015,23.77941]
[1776907678622,41.51,78272.08,0.0,0.39502,0.00015,23.77941]
[1776907679189,41.51,78272.08,0.0,0.39502,0.00015,23.77941]
[1776907679437,41.51,78272.08,0.0,0.39502,0.00015,23.77941]
[1776907679500,41.51,78272.08,0.0,0.39502,0.00015,23.77941]
[1776907679761,41.51,78272.08,0.0,0.39502,0.00015,23.77941]
[1776907683128,41.51,78273.52,0.0,0.39523,0.00015,23.78338]
[1776907683231,41.51,78273.52,0.0,0.39523,0.00015,23.78338]
[1776907683333,41.51,78272.69,0.0,0.39511,0.00015,23.78108]
[1776907683437,41.51,78272.69,0.0,0.39511,0.00015,23.78108]
[1776907684934,41.51,78272.69,0.0,0.39511,0.00015,23.78107]
[1776907685882,41.51,78274.55,0.0,0.39539,0.00015,23.78622]
[1776907685947,41.51,78274.55,0.0,0.39539,0.00015,23.78622]
[1776907686006,41.51,78274.55,0.0,0.39539,0.00015,23.78622]
[1776907686202,41.51,78274.55,0.0,0.39539,0.00015,23.78622]
[1776907686265,41.51,78263.88,0.0,0.39378,0.00015,23.75651]
[1776907686896,41.51,78263.88,0.0,0.39378,0.00015,23.75651]
[1776907686942,41.51,78263.88,0.0,0.39378,0.00015,23.75651]
[1776907687344,41.51,78263.88,0.0,0.39378,0.00015,23.75651]
[1776907687386,41.51,78263.88,0.0,0.39378,0.00015,23.7565]
[1776907688124,41.51,78263.88,0.0,0.39378,0.00015,23.7565]
[1776907688137,41.51,78263.88,0.0,0.39378,0.00015,23.7565]
[1776907688254,41.51,78255.32,0.0,0.3925,0.00015,23.73242]
[1776907689172,41.51,78255.32,0.0,0.3925,0.00015,23.73242]
[1776907693207,41.51,78255.33,0.0,0.39251,0.00015,23.73255]
[1776907694317,41.51,78255.66,0.0,0.39256,0.00015,23.73351]
[1776907699328,41.52,78252.65,0.0,0.39212,0.00015,23.72516]
[1776907700785,41.52,78252.35,0.0,0.39208,0.00015,23.72435]
[1776907701343,41.52,78251.63,0.0,0.39197,0.00015,23.72234]
[1776907703214,41.52,78249.45,0.0,0.39165,0.00015,23.71617]
[1776907703273,41.52,78249.45,0.0,0.39165,0.00015,23.71617]
[1776907703357,41.52,78248.05,0.0,0.39144,0.00015,23.71222]
[1776907705322,41.52,78247.74,0.0,0.3914,0.00015,23.7114]
[1776907705345,41.52,78247.74,0.0,0.3914,0.00015,23.7114]
[1776907705386,41.52,78247.74,0.0,0.3914,0.00015,23.7114]
[1776907705394,41.52,78247.74,0.0,0.3914,0.00015,23.7114]
[1776907706298,41.52,78246.1,0.0,0.39115,0.00015,23.70672]
[1776907706376,41.52,78245.44,0.0,0.39105,0.00015,23.70487]
[1776907706747,41.52,78245.44,0.0,0.39105,0.00015,23.70487]
[1776907707350,41.52,78245.44,0.0,0.39105,0.00015,23.70487]
[1776907707385,41.52,78242.87,0.0,0.39067,0.00015,23.69754]
[1776907712421,41.52,78236.67,0.0,0.38973,0.00015,23.67591]
[1776907714275,41.53,78236.48,0.0,0.38971,0.00015,23.6754]
[1776907714341,41.53,78236.48,0.0,0.38971,0.00015,23.6754]
[1776907715331,41.53,78223.94,0.0,0.38783,0.00015,23.63894]
[1776907715463,41.53,78223.94,0.0,0.38783,0.00015,23.63894]
[1776907717340,41.53,78218.42,0.0,0.38701,0.00015,23.62272]
[1776907718403,41.53,78225.16,0.0,0.38802,0.00015,23.64253]
[1776907719515,41.53,78224.95,0.0,0.38799,0.00015,23.64193]
[1776907721550,41.53,78222.76,0.0,0.38766,0.00015,23.63551]
[1776907723558,41.53,78221.91,0.0,0.38753,0.00015,23.63302]
[1776907723564,41.53,78221.91,0.0,0.38753,0.00015,23.63302]
[1776907724503,41.53,78221.9,0.0,0.38753,0.00015,23.633]
[1776907726142,41.53,78221.9,0.0,0.38753,0.00015,23.633]
[1776907726341,41.53,78221.9,0.0,0.38753,0.00015,23.633]
[1776907726748,41.53,78220.91,0.0,0.38738,0.00015,23.6301]
[1776907726827,41.53,78220.91,0.0,0.38738,0.00015,23.6301]
[1776907726888,41.53,78220.91,0.0,0.38738,0.00015,23.6301]
[1776907726975,41.53,78205.6,0.0,0.3851,0.00015,23.58469]
[1776907728118,41.53,78205.6,0.0,0.3851,0.00015,23.58469]
[1776907728142,41.53,78205.6,0.0,0.3851,0.00015,23.58469]
[1776907728218,41.53,78203.26,0.0,0.38474,0.00015,23.5776]
[1776907729479,41.52,78199.62,0.0,0.38419,0.00015,23.56656]
[1776907735259,41.52,78201.18,0.0,0.38442,0.00015,23.57107]
[1776907735694,41.52,78197.96,0.0,0.38393,0.00015,23.56134]
[1776907735793,41.52,78196.07,0.0,0.38365,0.00015,23.5556]
[1776907737124,41.52,78196.07,0.0,0.38365,0.00015,23.5556]
[1776907737728,41.52,78194.31,0.0,0.38339,0.00015,23.55024]
[1776907740152,41.52,78193.94,0.0,0.38333,0.00015,23.54906]
[1776907740325,41.52,78193.94,0.0,0.38333,0.00015,23.54906]
[1776907740370,41.52,78193.94,0.0,0.38333,0.00015,23.54906]
[1776907740470,41.52,78193.83,0.0,0.38331,0.00015,23.5487]
[1776907741232,41.52,78186.99,0.0,0.38229,0.00015,23.52787]
[1776907741822,41.52,78186.99,0.0,0.38229,0.00015,23.52787]
[1776907741848,41.52,78186.99,0.0,0.38229,0.00015,23.52787]
[1776907741856,41.52,78186.99,0.0,0.38229,0.00015,23.52787]
[1776907744700,41.52,78186.48,0.0,0.38221,0.00015,23.52622]
[1776907745003,41.52,78186.48,0.0,0.38221,0.00015,23.52622]
[1776907745087,41.52,78186.48,0.0,0.38221,0.00015,23.52622]
[1776907745126,41.51,78184.81,0.0,0.38196,0.00015,23.52109]
[1776907745576,41.51,78184.81,0.0,0.38196,0.00015,23.52109]
[1776907746459,41.51,78175.58,0.0,0.38058,0.00015,23.49265]
[1776907746871,41.51,78175.58,0.0,0.38058,0.00015,23.49265]
[1776907747854,41.51,78172.74,0.0,0.38016,0.00015,23.48387]
[1776907749379,41.51,78174.79,0.0,0.38046,0.00015,23.4902]
[1776907749874,41.51,78173.59,0.0,0.38029,0.00015,23.48649]
[1776907751252,41.51,78173.59,0.0,0.38028,0.00015,23.48648]
[1776907751322,41.51,78173.59,0.0,0.38028,0.00015,23.48648]
[1776907751442,41.51,78173.59,0.0,0.38028,0.00015,23.48648]
[1776907753928,41.51,78166.23,0.0,0.37919,0.00015,23.46359]
[1776907754524,41.51,78166.23,0.0,0.37919,0.00015,23.46359]
[1776907754030,41.51,78163.51,0.0,0.37879,0.00015,23.45509]
[1776907755486,41.51,78164.24,0.0,0.37889,0.00015,23.45739]
[1776907755983,41.51,78164.24,0.0,0.37889,0.00015,23.45739]
[1776907756030,41.51,78164.24,0.0,0.37889,0.00015,23.45739]
[1776907756345,41.51,78163.25,0.0,0.37875,0.00015,23.45429]
[1776907758637,41.51,78163.25,0.0,0.37875,0.00015,23.4543]
[1776907758743,41.51,78163.25,0.0,0.37875,0.00015,23.4543]
[1776907758751,41.51,78163.25,0.0,0.37875,0.00015,23.4543]
[1776907759005,41.51,78163.25,0.0,0.37875,0.00015,23.4543]
[1776907759041,41.51,78153.63,0.0,0.37732,0.00015,23.42407]
[1776907759817,41.51,78153.63,0.0,0.37732,0.00015,23.42407]
[1776907760393,41.51,78153.63,0.0,0.37732,0.00015,23.42407]
[1776907760454,41.51,78149.96,0.0,0.37678,0.00015,23.41248]
[1776907760831,41.51,78149.96,0.0,0.37678,0.00015,23.41248]
[1776907762061,41.52,78144.06,0.0,0.37591,0.00015,23.39381]
[1776907762079,41.52,78144.06,0.0,0.37591,0.00015,23.39381]
[1776907762518,41.52,78147.46,0.0,0.37641,0.00015,23.40468]
[1776907766090,41.52,78149.44,0.0,0.37671,0.00015,23.41104]
[1776907766544,41.52,78149.44,0.0,0.37671,0.00015,23.41104]
[1776907766546,41.52,78149.44,0.0,0.37671,0.00015,23.41104]
[1776907767192,41.52,78149.56,0.0,0.37673,0.00015,23.41145]
[1776907768107,41.52,78149.56,0.0,0.37673,0.00015,23.41148]
[1776907768208,41.52,78150.33,0.0,0.37685,0.00015,23.41396]
[1776907773318,41.52,78150.79,0.0,0.3769,0.00015,23.41156]
[1776907773366,41.52,78150.79,0.0,0.3769,0.00015,23.41156]
[1776907777221,41.52,78150.98,0.0,0.37694,0.00015,23.41228]
[1776907777514,41.52,78151.75,0.0,0.37705,0.00015,23.41477]
[1776907778254,41.52,78151.75,0.0,0.37705,0.00015,23.41477]
[1776907778269,41.52,78151.75,0.0,0.37705,0.00015,23.41477]
[1776907778392,41.52,78151.75,0.0,0.37705,0.00015,23.41477]
[1776907778464,41.52,78160.53,0.0,0.37836,0.00015,23.44246]
[1776907784306,41.52,78156.1,0.0,0.3777,0.00015,23.42857]
[1776907786341,41.53,78156.8,0.0,0.37781,0.00015,23.43081]
[1776907786524,41.53,78154.7,0.0,0.3775,0.00015,23.42421]
[1776907788816,41.53,78153.26,0.0,0.37728,0.00015,23.4197]
[1776907788987,41.53,78153.26,0.0,0.37728,0.00015,23.4197]
[1776907789051,41.53,78153.26,0.0,0.37728,0.00015,23.4197]
[1776907789152,41.53,78149.19,0.0,0.37668,0.00015,23.40682]
[1776907790099,41.53,78149.19,0.0,0.37668,0.00015,23.40682]
[1776907790264,41.53,78149.19,0.0,0.37668,0.00015,23.40682]
[1776907792431,41.53,78147.78,0.0,0.37647,0.00015,23.40239]
[1776907792528,41.53,78142.67,0.0,0.37571,0.00015,23.38608]
[1776907796940,41.53,78141.12,0.0,0.37548,0.00015,23.38109]
[1776907797132,41.53,78141.12,0.0,0.37548,0.00015,23.38109]
[1776907797429,41.53,78141.12,0.0,0.37548,0.00015,23.38109]
[1776907797524,41.53,78141.12,0.0,0.37548,0.00015,23.38109]
[1776907797573,41.53,78094.23,0.0,0.36855,0.00015,23.22763]
[1776907797786,41.53,78094.23,0.0,0.36855,0.00015,23.22763]
[1776907798042,41.53,78094.23,0.0,0.36855,0.00015,23.22763]
[1776907798542,41.52,78091.07,0.0,0.36808,0.00015,23.21696]
[1776907798603,41.52,78091.07,0.0,0.36808,0.00015,23.21696]
[1776907798675,41.52,78091.07,0.0,0.36808,0.00015,23.21696]
[1776907799341,41.52,78089.47,0.0,0.36784,0.00015,23.21151]
[1776907799739,41.52,78089.47,0.0,0.36784,0.00015,23.21151]
[1776907799812,41.52,78089.47,0.0,0.36784,0.00015,23.21151]
[1776907800541,41.52,78089.47,0.0,0.36784,0.00015,23.21151]
[1776907800541,41.52,78089.31,0.0,0.36781,0.00015,23.2109]
[1776907800615,41.52,78089.31,0.0,0.36781,0.00015,23.2109]
[1776907802080,41.52,78090.13,0.0,0.36793,0.00015,23.21358]
[1776907802103,41.52,78090.13,0.0,0.36793,0.00015,23.21358]
[1776907802394,41.52,78090.13,0.0,0.36793,0.00015,23.21358]
[1776907802430,41.52,78090.13,0.0,0.36793,0.00015,23.21358]
[1776907802494,41.52,78077.16,0.0,0.36602,0.00015,23.16968]
[1776907802590,41.52,78077.16,0.0,0.36602,0.00015,23.16968]
[1776907804661,41.52,78070.52,0.0,0.36504,0.00015,23.14705]
[1776907809894,41.52,78071.9,0.0,0.36526,0.00015,23.15199]
[1776907810039,41.52,78071.9,0.0,0.36526,0.00015,23.15199]
[1776907810121,41.52,78071.9,0.0,0.36526,0.00015,23.15199]
[1776907810361,41.52,78071.9,0.0,0.36526,0.00015,23.15199]
[1776907810444,41.52,78071.9,0.0,0.36526,0.00015,23.15199]
[1776907810517,41.52,78071.9,0.0,0.36526,0.00015,23.15199]
[1776907810542,41.52,78073.2,0.0,0.36545,0.00015,23.15644]
[1776907811029,41.52,78073.2,0.0,0.36545,0.00015,23.15644]
[1776907811055,41.52,78073.2,0.0,0.36545,0.00015,23.15644]
[1776907811558,41.52,78073.2,0.0,0.36545,0.00015,23.15644]
[1776907811519,41.52,78084.32,0.0,0.36708,0.00015,23.19418]
[1776907811625,41.52,78084.32,0.0,0.36708,0.00015,23.19418]
[1776907813943,41.53,78086.3,0.0,0.36738,0.00015,23.20096]
[1776907814748,41.53,78086.39,0.0,0.3674,0.00015,23.20131]
[1776907815156,41.53,78088.11,0.0,0.36765,0.00015,23.20714]
[1776907816364,41.53,78088.11,0.0,0.36765,0.00015,23.20714]
[1776907816424,41.53,78089.09,0.0,0.3678,0.00015,23.21048]
[1776907819669,41.53,78091.61,0.0,0.36817,0.00015,23.21906]
[1776907820584,41.53,78091.61,0.0,0.36817,0.00015,23.21906]
[1776907820190,41.53,78091.61,0.0,0.36818,0.00015,23.21909]
[1776907820842,41.53,78091.61,0.0,0.36818,0.00015,23.21909]
[1776907821663,41.53,78087.6,0.0,0.36758,0.00015,23.20556]
[1776907821776,41.53,78087.6,0.0,0.36758,0.00015,23.20556]
[1776907821903,41.53,78087.6,0.0,0.36758,0.00015,23.20556]
[1776907822355,41.53,78071.94,0.0,0.36528,0.00015,23.15243]
[1776907823010,41.53,78071.94,0.0,0.36528,0.00015,23.15243]
[1776907823389,41.53,78068.84,0.0,0.36482,0.00015,23.14181]
[1776907824993,41.53,78068.84,0.0,0.36482,0.00015,23.14179]
[1776907825248,41.53,78068.84,0.0,0.36482,0.00015,23.14179]
[1776907825495,41.53,78068.84,0.0,0.36482,0.00015,23.14179]
[1776907826908,41.53,78067.96,0.0,0.36469,0.00015,23.13876]
[1776907827607,41.53,78067.25,0.0,0.36458,0.00015,23.13632]
[1776907827721,41.53,78067.25,0.0,0.36458,0.00015,23.13632]
[1776907828245,41.53,78067.25,0.0,0.36458,0.00015,23.13631]
[1776907829122,41.53,78067.25,0.0,0.36458,0.00015,23.13631]
[1776907830260,41.53,78069.59,0.0,0.36493,0.00015,23.14432]
[1776907830329,41.53,78069.59,0.0,0.36493,0.00015,23.14432]
[1776907830552,41.53,78069.59,0.0,0.36493,0.00015,23.14432]
[1776907830762,41.53,78072.56,0.0,0.36536,0.00015,23.15445]
[1776907830795,41.53,78072.56,0.0,0.36536,0.00015,23.15445]
[1776907831284,41.53,78081.61,0.0,0.36667,0.00015,23.18119]
[1776907831828,41.53,78081.61,0.0,0.36667,0.00015,23.18119]
[1776907831878,41.53,78081.61,0.0,0.36667,0.00015,23.18119]
[1776907832558,41.53,78081.61,0.0,0.36667,0.00015,23.18119]
[1776907832609,41.53,78088.11,0.0,0.36763,0.00015,23.20309]
[1776907832653,41.53,78088.11,0.0,0.36763,0.00015,23.20309]
[1776907832851,41.53,78088.11,0.0,0.36763,0.00015,23.20309]
[1776907832889,41.53,78088.11,0.0,0.36763,0.00015,23.20309]
[1776907832959,41.53,78088.11,0.0,0.36763,0.00015,23.20309]
[1776907833032,41.53,78088.11,0.0,0.36763,0.00015,23.20309]
[1776907833265,41.53,78088.11,0.0,0.36763,0.00015,23.20309]
[1776907833276,41.53,78088.11,0.0,0.36763,0.00015,23.20309]
[1776907833572,41.53,78100.66,0.0,0.36948,0.00015,23.24512]
[1776907833738,41.53,78100.66,0.0,0.36948,0.00015,23.24512]
[1776907833888,41.53,78100.66,0.0,0.36948,0.00015,23.24512]
[1776907834038,41.53,78100.66,0.0,0.36948,0.00015,23.24512]
[1776907834122,41.53,78100.66,0.0,0.36948,0.00015,23.24512]
[1776907834348,41.53,78100.66,0.0,0.36948,0.00015,23.24512]
[1776907834386,41.53,78100.66,0.0,0.36948,0.00015,23.24512]
[1776907834557,41.53,78100.66,0.0,0.36948,0.00015,23.24512]
[1776907834596,41.53,78100.66,0.0,0.36948,0.00015,23.24512]
[1776907834394,41.53,78109.59,0.0,0.3708,0.00015,23.27483]
[1776907834642,41.53,78109.59,0.0,0.3708,0.00015,23.27483]
[1776907834713,41.53,78109.59,0.0,0.3708,0.00015,23.27483]
[1776907835367,41.53,78109.59,0.0,0.3708,0.00015,23.27483]
[1776907835436,41.53,78115.64,0.0,0.3717,0.00015,23.29483]
[1776907836105,41.53,78115.64,0.0,0.3717,0.00015,23.29483]
[1776907836201,41.53,78115.64,0.0,0.3717,0.00015,23.29483]
[1776907836561,41.53,78115.99,0.0,0.37176,0.00015,23.29607]
[1776907836763,41.53,78115.99,0.0,0.37176,0.00015,23.29607]
[1776907836772,41.53,78115.99,0.0,0.37176,0.00015,23.29607]
[1776907836785,41.53,78115.99,0.0,0.37176,0.00015,23.29607]
[1776907836816,41.53,78115.99,0.0,0.37176,0.00015,23.29607]
[1776907837068,41.53,78115.99,0.0,0.37176,0.00015,23.29607]
[1776907837087,41.53,78115.99,0.0,0.37176,0.00015,23.29607]
[1776907837108,41.53,78115.99,0.0,0.37176,0.00015,23.29607]
[1776907837122,41.53,78115.99,0.0,0.37176,0.00015,23.29607]
[1776907837179,41.53,78115.99,0.0,0.37176,0.00015,23.29607]
[1776907837183,41.53,78115.99,0.0,0.37176,0.00015,23.29607]
[1776907837240,41.53,78115.99,0.0,0.37176,0.00015,23.29607]
[1776907838067,41.53,78118.72,0.0,0.37217,0.00015,23.3051]
[1776907838122,41.53,78118.72,0.0,0.37217,0.00015,23.3051]
[1776907838246,41.53,78118.72,0.0,0.37217,0.00015,23.3051]
[1776907838271,41.53,78118.72,0.0,0.37217,0.00015,23.3051]
[1776907839706,41.54,78124.6,0.0,0.37305,0.00015,23.32444]
[1776907839760,41.54,78124.6,0.0,0.37305,0.00015,23.32444]
[1776907839989,41.54,78124.6,0.0,0.37305,0.00015,23.32444]
[1776907840055,41.54,78124.6,0.0,0.37305,0.00015,23.32444]
[1776907840155,41.54,78124.6,0.0,0.37305,0.00015,23.32444]
[1776907840243,41.54,78124.6,0.0,0.37305,0.00015,23.32444]
[1776907840705,41.54,78124.6,0.0,0.37305,0.00015,23.32451]
[1776907840939,41.54,78124.6,0.0,0.37305,0.00015,23.32451]
[1776907841649,41.54,78123.59,0.0,0.3729,0.00015,23.32131]
[1776907841704,41.54,78123.59,0.0,0.3729,0.00015,23.32131]
[1776907841732,41.54,78123.59,0.0,0.3729,0.00015,23.32131]
[1776907841761,41.54,78123.59,0.0,0.3729,0.00015,23.32131]
[1776907842528,41.54,78123.59,0.0,0.3729,0.00015,23.32131]
[1776907842585,41.54,78123.59,0.0,0.3729,0.00015,23.32131]
[1776907843019,41.54,78125.91,0.0,0.37325,0.00015,23.32892]
[1776907843031,41.54,78125.91,0.0,0.37325,0.00015,23.32892]
[1776907843034,41.54,78125.91,0.0,0.37325,0.00015,23.32892]
[1776907843061,41.54,78125.91,0.0,0.37325,0.00015,23.32892]
[1776907843163,41.54,78125.91,0.0,0.37325,0.00015,23.32892]
[1776907843172,41.54,78125.91,0.0,0.37325,0.00015,23.32892]
[1776907843594,41.54,78126.83,0.0,0.37339,0.00015,23.33198]
[1776907843764,41.54,78126.83,0.0,0.37339,0.00015,23.33198]
[1776907843817,41.54,78126.83,0.0,0.37339,0.00015,23.33198]
[1776907843832,41.54,78126.83,0.0,0.37339,0.00015,23.33198]
[1776907843864,41.54,78126.83,0.0,0.37339,0.00015,23.33198]
[1776907843960,41.54,78126.83,0.0,0.37339,0.00015,23.33198]
[1776907844016,41.54,78126.83,0.0,0.37339,0.00015,23.33198]
[1776907844360,41.54,78126.83,0.0,0.3734,0.00015,23.33205]
[1776907846011,41.54,78124.27,0.0,0.37302,0.00015,23.32382]
[1776907846374,41.54,78125.06,0.0,0.37314,0.00015,23.32646]
[1776907847234,41.54,78125.06,0.0,0.37314,0.00015,23.32646]
[1776907847386,41.54,78126.92,0.0,0.37342,0.00015,23.33256]
[1776907849607,41.55,78133.54,0.0,0.37441,0.00015,23.35409]
[1776907851265,41.55,78133.54,0.0,0.37441,0.00015,23.35414]
[1776907851408,41.55,78136.19,0.0,0.3748,0.00015,23.36272]
[1776907856522,41.55,78139.04,0.0,0.37524,0.00015,23.37203]
[1776907860585,41.55,78150.05,0.0,0.37688,0.00015,23.40728]
[1776907860779,41.55,78150.05,0.0,0.37688,0.00015,23.40728]
[1776907860961,41.55,78150.05,0.0,0.37688,0.00015,23.40728]
[1776907861045,41.55,78150.05,0.0,0.37688,0.00015,23.40728]
[1776907861106,41.55,78150.05,0.0,0.37688,0.00015,23.40728]
[1776907861200,41.55,78150.05,0.0,0.37688,0.00015,23.40728]
[1776907861224,41.55,78150.05,0.0,0.37688,0.00015,23.40728]
[1776907861233,41.55,78150.05,0.0,0.37688,0.00015,23.40728]
[1776907861299,41.55,78150.05,0.0,0.37688,0.00015,23.40728]
[1776907861479,41.55,78150.05,0.0,0.37688,0.00015,23.4073]
[1776907861897,41.55,78150.05,0.0,0.37688,0.00015,23.4073]
[1776907861962,41.55,78150.05,0.0,0.37688,0.00015,23.4073]
[1776907862486,41.55,78155.54,0.0,0.37769,0.00015,23.42466]
[1776907863446,41.55,78155.54,0.0,0.37769,0.00015,23.42466]
[1776907863508,41.55,78160.43,0.0,0.37842,0.00015,23.44003]
[1776907864416,41.55,78160.43,0.0,0.37842,0.00015,23.44003]
[1776907864443,41.55,78160.43,0.0,0.37842,0.00015,23.44003]
[1776907864530,41.55,78160.43,0.0,0.37842,0.00015,23.44003]
[1776907864574,41.55,78160.43,0.0,0.37842,0.00015,23.44003]
[1776907864649,41.55,78172.04,0.0,0.38014,0.00015,23.47619]
[1776907865153,41.55,78172.04,0.0,0.38014,0.00015,23.47619]
[1776907865203,41.55,78172.04,0.0,0.38014,0.00015,23.47619]
[1776907865508,41.55,78172.04,0.0,0.38014,0.00015,23.47619]
[1776907866581,41.55,78187.79,0.0,0.38249,0.00015,23.52455]
[1776907866894,41.55,78187.79,0.0,0.38249,0.00015,23.52455]
[1776907867287,41.55,78187.79,0.0,0.38249,0.00015,23.52455]
[1776907867296,41.55,78187.79,0.0,0.38249,0.00015,23.52455]
[1776907867298,41.55,78187.79,0.0,0.38249,0.00015,23.52455]
[1776907867458,41.55,78187.79,0.0,0.38249,0.00015,23.52455]
[1776907867534,41.55,78187.79,0.0,0.38249,0.00015,23.52455]
[1776907867603,41.55,78188.84,0.0,0.38264,0.00015,23.52771]
[1776907870567,41.55,78190.83,0.0,0.38293,0.00015,23.53369]
[1776907870649,41.55,78190.83,0.0,0.38293,0.00015,23.53369]
[1776907871349,41.55,78191.52,0.0,0.38303,0.00015,23.53574]
[1776907871550,41.55,78191.97,0.0,0.3831,0.00015,23.53706]
[1776907872568,41.55,78200.24,0.0,0.38433,0.00015,23.56199]
[1776907875905,41.55,78202.97,0.0,0.38473,0.00015,23.57001]
[1776907876036,41.55,78202.97,0.0,0.38473,0.00015,23.57001]
[1776907876082,41.55,78202.97,0.0,0.38473,0.00015,23.57001]
[1776907876196,41.55,78202.97,0.0,0.38473,0.00015,23.57001]
[1776907876325,41.55,78202.97,0.0,0.38473,0.00015,23.57001]
[1776907876442,41.55,78202.97,0.0,0.38473,0.00015,23.57001]
[1776907876541,41.55,78202.97,0.0,0.38473,0.00015,23.57001]
[1776907876598,41.55,78202.13,0.0,0.3846,0.00015,23.56744]
[1776907876808,41.55,78202.13,0.0,0.3846,0.00015,23.56744]
[1776907877591,41.55,78217.18,0.0,0.38685,0.00015,23.61233]
[1776907878034,41.55,78217.18,0.0,0.38685,0.00015,23.61233]
[1776907878100,41.55,78217.18,0.0,0.38685,0.00015,23.61233]
[1776907878241,41.55,78217.18,0.0,0.38685,0.00015,23.61233]
[1776907878598,41.55,78221.52,0.0,0.3875,0.00015,23.62513]
[1776907878852,41.55,78221.52,0.0,0.3875,0.00015,23.62513]
[1776907878863,41.55,78221.52,0.0,0.3875,0.00015,23.62513]
[1776907878896,41.55,78221.52,0.0,0.3875,0.00015,23.62513]
[1776907879367,41.55,78221.52,0.0,0.3875,0.00015,23.62513]
[1776907879523,41.55,78221.52,0.0,0.3875,0.00015,23.62513]
[1776907879606,41.55,78223.35,0.0,0.38777,0.00015,23.63048]
[1776907882630,41.55,78221.44,0.0,0.38749,0.00015,23.62485]
[1776907882645,41.55,78221.44,0.0,0.38749,0.00015,23.62485]
[1776907883635,41.55,78222.64,0.0,0.38766,0.00015,23.62835]
[1776907888587,41.55,78217.38,0.0,0.38688,0.00015,23.61286]
[1776907888670,41.55,78218.81,0.0,0.38709,0.00015,23.61707]
[1776907890845,41.55,78216.66,0.0,0.38677,0.00015,23.61073]
[1776907890898,41.55,78216.66,0.0,0.38677,0.00015,23.61073]
[1776907891194,41.55,78216.66,0.0,0.38677,0.00015,23.61073]
[1776907891226,41.55,78216.66,0.0,0.38677,0.00015,23.61073]
[1776907891324,41.55,78216.66,0.0,0.38677,0.00015,23.61073]
[1776907891424,41.55,78216.66,0.0,0.38677,0.00015,23.61073]
[1776907891470,41.55,78216.66,0.0,0.38677,0.00015,23.61073]
[1776907891670,41.55,78216.66,0.0,0.38677,0.00015,23.61073]
[1776907891627,41.55,78214.54,0.0,0.38643,0.00015,23.60052]
[1776907891803,41.55,78214.54,0.0,0.38643,0.00015,23.60052]
[1776907892066,41.55,78214.54,0.0,0.38643,0.00015,23.60052]
[1776907892160,41.55,78214.54,0.0,0.38643,0.00015,23.60052]
[1776907892242,41.55,78214.54,0.0,0.38643,0.00015,23.60052]
[1776907892578,41.55,78196.19,0.0,0.38369,0.00015,23.54558]
[1776907893589,41.55,78196.19,0.0,0.38369,0.00015,23.54558]
[1776907893648,41.55,78196.19,0.0,0.38369,0.00015,23.54558]
[1776907893608,41.55,78188.63,0.0,0.38256,0.00015,23.5226]
[1776907893919,41.55,78188.63,0.0,0.38256,0.00015,23.5226]
[1776907893961,41.55,78188.63,0.0,0.38256,0.00015,23.5226]
[1776907894386,41.55,78188.63,0.0,0.38256,0.00015,23.5226]
[1776907894464,41.55,78188.63,0.0,0.38256,0.00015,23.5226]
[1776907896450,41.54,78181.08,0.0,0.38144,0.00015,23.49949]
[1776907896574,41.54,78178.14,0.0,0.381,0.00015,23.49041]
[1776907898853,41.54,78177.68,0.0,0.38093,0.00015,23.48895]
[1776907898886,41.54,78177.68,0.0,0.38093,0.00015,23.48895]
[1776907898950,41.54,78177.74,0.0,0.38094,0.00015,23.48914]
[1776907899776,41.54,78177.74,0.0,0.38094,0.00015,23.48914]
[1776907901840,41.54,78173.86,0.0,0.38036,0.00015,23.47713]
[1776907902181,41.54,78172.53,0.0,0.38016,0.00015,23.47299]
[1776907907859,41.54,78173.64,0.0,0.38032,0.00015,23.47639]
[1776907912336,41.54,78165.22,0.0,0.37907,0.00015,23.4502]
[1776907912391,41.54,78165.22,0.0,0.37907,0.00015,23.4502]
[1776907912643,41.54,78165.22,0.0,0.37907,0.00015,23.4502]
[1776907913631,41.54,78175.68,0.0,0.38062,0.00015,23.48267]
[1776907915859,41.54,78178.63,0.0,0.38106,0.00015,23.49172]
[1776907920997,41.54,78174.54,0.0,0.38044,0.00015,23.47898]
[1776907921632,41.54,78174.54,0.0,0.38044,0.00015,23.47898]
[1776907922246,41.54,78173.82,0.0,0.38034,0.00015,23.47674]
[1776907922463,41.54,78173.82,0.0,0.38034,0.00015,23.47674]
[1776907922471,41.54,78167.3,0.0,0.37937,0.00015,23.45649]
[1776907922779,41.54,78167.3,0.0,0.37937,0.00015,23.45649]
[1776907922843,41.54,78167.3,0.0,0.37937,0.00015,23.45649]
[1776907923921,41.54,78161.23,0.0,0.37846,0.00015,23.43753]
[1776907924101,41.54,78161.23,0.0,0.37846,0.00015,23.43753]
[1776907924169,41.54,78161.23,0.0,0.37846,0.00015,23.43753]
[1776907924224,41.54,78161.23,0.0,0.37846,0.00015,23.43753]
[1776907924243,41.54,78161.23,0.0,0.37846,0.00015,23.43753]
[1776907924479,41.54,78159.57,0.0,0.37822,0.00015,23.43233]
[1776907926119,41.54,78159.57,0.0,0.37822,0.00015,23.43233]
[1776907926143,41.54,78159.57,0.0,0.37822,0.00015,23.43233]
[1776907926680,41.54,78159.22,0.0,0.37817,0.00015,23.43126]
[1776907932056,41.54,78161.85,0.0,0.37856,0.00015,23.43955]
[1776907932208,41.54,78161.85,0.0,0.37856,0.00015,23.43955]
[1776907932229,41.54,78161.85,0.0,0.37856,0.00015,23.43955]
[1776907932233,41.54,78161.85,0.0,0.37856,0.00015,23.43955]
[1776907932261,41.54,78161.85,0.0,0.37856,0.00015,23.43955]
[1776907932291,41.54,78161.85,0.0,0.37856,0.00015,23.43955]
[1776907932310,41.54,78160.18,0.0,0.37831,0.00015,23.43433]
[1776907936982,41.54,78161.0,0.0,0.37844,0.00015,23.43694]
[1776907937626,41.54,78161.23,0.0,0.37847,0.00015,23.43767]
[1776907938293,41.54,78161.23,0.0,0.37847,0.00015,23.43767]
[1776907938700,41.54,78170.34,0.0,0.37983,0.00015,23.46609]
[1776907938958,41.54,78170.34,0.0,0.37983,0.00015,23.46609]
[1776907939609,41.54,78172.7,0.0,0.38018,0.00015,23.47339]
[1776907943674,41.54,78169.65,0.0,0.37972,0.00015,23.4639]
[1776907943729,41.54,78169.65,0.0,0.37972,0.00015,23.4639]
[1776907943749,41.54,78170.09,0.0,0.37978,0.00015,23.46525]
[1776907943785,41.54,78170.09,0.0,0.37978,0.00015,23.46525]
[1776907944242,41.54,78170.09,0.0,0.37978,0.00015,23.46525]
[1776907944579,41.54,78170.09,0.0,0.37978,0.00015,23.46525]
[1776907944643,41.54,78170.09,0.0,0.37978,0.00015,23.46525]
[1776907944692,41.54,78163.68,0.0,0.37883,0.00015,23.44526]
[1776907944881,41.54,78163.68,0.0,0.37883,0.00015,23.44526]
[1776907945271,41.54,78163.68,0.0,0.37883,0.00015,23.44526]
[1776907945555,41.54,78156.09,0.0,0.3777,0.00015,23.42145]
[1776907945758,41.54,78156.09,0.0,0.3777,0.00015,23.42145]
[1776907945839,41.54,78156.09,0.0,0.3777,0.00015,23.42145]
[1776907945871,41.54,78156.09,0.0,0.3777,0.00015,23.42145]
[1776907946459,41.54,78156.09,0.0,0.3777,0.00015,23.42145]
[1776907946505,41.54,78151.05,0.0,0.37696,0.00015,23.40555]
[1776907951512,41.54,78149.1,0.0,0.37667,0.00015,23.39949]
[1776907952515,41.54,78150.03,0.0,0.37679,0.00015,23.3985]
[1776907952548,41.54,78150.03,0.0,0.37679,0.00015,23.3985]
[1776907958164,41.54,78150.19,0.0,0.37683,0.00015,23.3992]
[1776907963199,41.55,78150.38,0.0,0.37686,0.00015,23.39992]
[1776907968405,41.55,78146.56,0.0,0.3763,0.00015,23.38789]
[1776907968443,41.55,78146.56,0.0,0.3763,0.00015,23.38789]
[1776907968691,41.55,78136.48,0.0,0.3748,0.00015,23.35564]
[1776907968828,41.55,78136.48,0.0,0.3748,0.00015,23.35564]
[1776907969990,41.55,78136.48,0.0,0.3748,0.00015,23.35562]
[1776907970568,41.55,78138.57,0.0,0.37511,0.00015,23.36231]
[1776907976290,41.55,78141.12,0.0,0.3755,0.00015,23.37072]
[1776907976909,41.55,78141.12,0.0,0.3755,0.00015,23.37072]
[1776907976963,41.55,78141.12,0.0,0.3755,0.00015,23.37072]
[1776907977011,41.55,78141.12,0.0,0.3755,0.00015,23.37072]
[1776907977649,41.55,78134.06,0.0,0.37446,0.00015,23.34812]
[1776907978668,41.55,78134.06,0.0,0.37446,0.00015,23.34812]
[1776907978845,41.55,78130.08,0.0,0.37387,0.00015,23.33524]
[1776907979311,41.55,78130.08,0.0,0.37386,0.00015,23.3352]
[1776907980838,41.55,78131.7,0.0,0.3741,0.00015,23.3404]
[1776907981452,41.55,78131.3,0.0,0.37404,0.00015,23.33907]
[1776907987525,41.55,78130.36,0.0,0.37389,0.00015,23.33583]
[1776907993409,41.54,78137.02,0.0,0.37486,0.00015,23.35697]
[1776907998444,41.54,78132.73,0.0,0.37421,0.00015,23.34292]
[1776908003483,41.53,78133.97,0.0,0.37439,0.00015,23.34667]
[1776908008519,41.53,78131.13,0.0,0.37395,0.00015,23.33726]
[1776908009113,41.53,78131.13,0.0,0.37395,0.00015,23.33726]
[1776908009176,41.53,78131.13,0.0,0.37395,0.00015,23.33726]
[1776908011279,41.53,78129.59,0.0,0.37372,0.00015,23.3322]
[1776908011418,41.53,78129.59,0.0,0.37372,0.00015,23.3322]
[1776908011542,41.53,78136.9,0.0,0.37478,0.00015,23.35174]
[1776908012176,41.53,78136.9,0.0,0.37478,0.00015,23.35174]
[1776908012231,41.53,78136.9,0.0,0.37478,0.00015,23.35174]
[1776908013313,41.53,78139.78,0.0,0.37521,0.00015,23.36102]
[1776908013346,41.53,78139.78,0.0,0.37521,0.00015,23.36102]
[1776908013553,41.53,78139.5,0.0,0.37517,0.00015,23.36016]
[1776908018588,41.53,78137.28,0.0,0.37485,0.00015,23.35327]
[1776908021824,41.53,78135.65,0.0,0.37462,0.00015,23.34819]
[1776908022727,41.53,78135.65,0.0,0.37462,0.00015,23.34819]
[1776908022617,41.54,78135.65,0.0,0.37462,0.00015,23.34825]
[1776908022977,41.54,78135.65,0.0,0.37462,0.00015,23.34825]
[1776908023034,41.54,78135.65,0.0,0.37462,0.00015,23.34825]
[1776908023453,41.54,78135.65,0.0,0.37462,0.00015,23.34825]
[1776908023728,41.53,78126.75,0.0,0.3733,0.00015,23.31945]
[1776908024977,41.53,78123.93,0.0,0.37288,0.00015,23.31026]
[1776908025019,41.53,78123.93,0.0,0.37288,0.00015,23.31026]
[1776908025637,41.53,78123.93,0.0,0.37288,0.00015,23.31023]
[1776908026649,41.53,78123.93,0.0,0.37288,0.00015,23.31023]
[1776908027452,41.53,78120.28,0.0,0.37234,0.00015,23.29831]
[1776908027651,41.53,78120.28,0.0,0.37234,0.00015,23.29829]
[1776908029665,41.53,78113.11,0.0,0.37128,0.00015,23.27478]
[1776908034700,41.53,78116.96,0.0,0.37185,0.00015,23.28738]
[1776908039738,41.53,78117.4,0.0,0.37191,0.00015,23.28879]
[1776908044772,41.53,78118.02,0.0,0.372,0.00015,23.29079]
[1776908047719,41.53,78120.69,0.0,0.37239,0.00015,23.29951]
[1776908047793,41.53,78120.63,0.0,0.37238,0.00015,23.2993]
[1776908048800,41.53,78130.31,0.0,0.37382,0.00015,23.33074]
[1776908052828,41.53,78122.87,0.0,0.37271,0.00015,23.30651]
[1776908053096,41.53,78122.87,0.0,0.37271,0.00015,23.30651]
[1776908053286,41.53,78122.87,0.0,0.37271,0.00015,23.30651]
[1776908053319,41.53,78122.87,0.0,0.37271,0.00015,23.30651]
[1776908053329,41.53,78122.87,0.0,0.37271,0.00015,23.30651]
[1776908053835,41.53,78124.15,0.0,0.3729,0.00015,23.31066]
[1776908053955,41.53,78124.15,0.0,0.3729,0.00015,23.31066]
[1776908053966,41.53,78124.15,0.0,0.3729,0.00015,23.31066]
[1776908053995,41.53,78124.15,0.0,0.3729,0.00015,23.31066]
[1776908054843,41.53,78122.2,0.0,0.37261,0.00015,23.3043]
[1776908056290,41.53,78112.33,0.0,0.37115,0.00015,23.27196]
[1776908056971,41.53,78112.33,0.0,0.37115,0.00015,23.27196]
[1776908057864,41.53,78112.75,0.0,0.37121,0.00015,23.27335]
[1776908062329,41.53,78115.56,0.0,0.37163,0.00015,23.28261]
[1776908063949,41.53,78115.54,0.0,0.37163,0.00015,23.28255]
[1776908064915,41.53,78116.71,0.0,0.3718,0.00015,23.28639]
[1776908065603,41.53,78116.71,0.0,0.3718,0.00015,23.28639]
[1776908065613,41.53,78116.71,0.0,0.3718,0.00015,23.28639]
[1776908065756,41.53,78115.07,0.0,0.37156,0.00015,23.28101]
[1776908068529,41.53,78111.36,0.0,0.37101,0.00015,23.26883]
[1776908069183,41.53,78110.45,0.0,0.37088,0.00015,23.26584]
[1776908069233,41.53,78110.45,0.0,0.37088,0.00015,23.26584]
[1776908069273,41.53,78108.29,0.0,0.37056,0.00015,23.25873]
[1776908070040,41.53,78108.29,0.0,0.37056,0.00015,23.25873]
[1776908070804,41.53,78105.77,0.0,0.37019,0.00015,23.25042]
[1776908074544,41.53,78109.52,0.0,0.37072,0.00015,23.25887]
[1776908075505,41.53,78108.54,0.0,0.37058,0.00015,23.25567]
[1776908077831,41.53,78104.97,0.0,0.37005,0.00015,23.24391]
[1776908077867,41.53,78104.97,0.0,0.37005,0.00015,23.24391]
[1776908082994,41.54,78102.68,0.0,0.36972,0.00015,23.2365]
[1776908088000,41.54,78100.49,0.0,0.36941,0.00015,23.22938]
[1776908089245,41.54,78100.9,0.0,0.36947,0.00015,23.23078]
[1776908090091,41.54,78100.9,0.0,0.36947,0.00015,23.23082]
[1776908092574,41.54,78098.63,0.0,0.36914,0.00015,23.22321]
[1776908092625,41.54,78098.63,0.0,0.36914,0.00015,23.22321]
[1776908096394,41.54,78102.98,0.0,0.36977,0.00015,23.23758]
[1776908096402,41.54,78102.98,0.0,0.36977,0.00015,23.23758]
[1776908096417,41.54,78102.98,0.0,0.36977,0.00015,23.23758]
[1776908096483,41.54,78102.91,0.0,0.36976,0.00015,23.23724]
[1776908097661,41.54,78102.91,0.0,0.36976,0.00015,23.23724]
[1776908098115,41.53,78102.07,0.0,0.36963,0.00015,23.2344]
[1776908098298,41.53,78102.07,0.0,0.36963,0.00015,23.2344]
[1776908098423,41.53,78102.07,0.0,0.36963,0.00015,23.2344]
[1776908098466,41.53,78102.07,0.0,0.36963,0.00015,23.2344]
[1776908098471,41.53,78102.07,0.0,0.36963,0.00015,23.2344]
[1776908098523,41.53,78102.07,0.0,0.36963,0.00015,23.2344]
[1776908098596,41.53,78102.07,0.0,0.36963,0.00015,23.2344]
[1776908098647,41.53,78102.07,0.0,0.36963,0.00015,23.2344]
[1776908098693,41.53,78102.07,0.0,0.36963,0.00015,23.2344]
[1776908098787,41.53,78102.07,0.0,0.36963,0.00015,23.2344]
[1776908098848,41.53,78102.07,0.0,0.36963,0.00015,23.2344]
[1776908098842,41.53,78117.83,0.0,0.37196,0.00015,23.28639]
[1776908099359,41.53,78117.83,0.0,0.37196,0.00015,23.28639]
[1776908099427,41.53,78117.83,0.0,0.37196,0.00015,23.28639]
[1776908099512,41.53,78117.83,0.0,0.37196,0.00015,23.28639]
[1776908099518,41.54,78132.4,0.0,0.37412,0.00015,23.33384]
[1776908100449,41.54,78132.4,0.0,0.37412,0.00015,23.33384]
[1776908100578,41.54,78132.4,0.0,0.37412,0.00015,23.33384]
[1776908100705,41.54,78132.4,0.0,0.37412,0.00015,23.33384]
[1776908100898,41.54,78134.11,0.0,0.37438,0.00015,23.33941]
[1776908101363,41.54,78134.11,0.0,0.37438,0.00015,23.33941]
[1776908101446,41.54,78134.11,0.0,0.37438,0.00015,23.33941]
[1776908101494,41.54,78134.11,0.0,0.37438,0.00015,23.33941]
[1776908101541,41.54,78134.11,0.0,0.37438,0.00015,23.33941]
[1776908101807,41.54,78134.11,0.0,0.37438,0.00015,23.33941]
[1776908101896,41.54,78154.43,0.0,0.3774,0.00015,23.40427]
[1776908102145,41.54,78154.43,0.0,0.3774,0.00015,23.40427]
[1776908102218,41.54,78154.43,0.0,0.3774,0.00015,23.40427]
[1776908102412,41.54,78154.43,0.0,0.3774,0.00015,23.40427]
[1776908102789,41.54,78163.14,0.0,0.37869,0.00015,23.43166]
[1776908103060,41.54,78163.14,0.0,0.37869,0.00015,23.43166]
[1776908103117,41.54,78163.14,0.0,0.37869,0.00015,23.43166]
[1776908103382,41.54,78163.5,0.0,0.37874,0.00015,23.43279]
[1776908104478,41.54,78163.5,0.0,0.37874,0.00015,23.43279]
[1776908104516,41.54,78163.5,0.0,0.37874,0.00015,23.43279]
[1776908104619,41.54,78163.5,0.0,0.37874,0.00015,23.43279]
[1776908104649,41.54,78163.5,0.0,0.37874,0.00015,23.43279]
[1776908104798,41.54,78163.5,0.0,0.37874,0.00015,23.43279]
[1776908104844,41.54,78163.5,0.0,0.37874,0.00015,23.43279]
[1776908104892,41.54,78164.44,0.0,0.37888,0.00015,23.43572]
[1776908104944,41.54,78164.44,0.0,0.37888,0.00015,23.43572]
[1776908104998,41.54,78164.44,0.0,0.37888,0.00015,23.43572]
[1776908105059,41.54,78164.44,0.0,0.37888,0.00015,23.43572]
[1776908105315,41.54,78180.16,0.0,0.38122,0.00015,23.48444]
[1776908106232,41.54,78180.16,0.0,0.38122,0.00015,23.48444]
[1776908106254,41.54,78180.16,0.0,0.38122,0.00015,23.48444]
[1776908106322,41.54,78180.16,0.0,0.38122,0.00015,23.48444]
[1776908106670,41.54,78180.16,0.0,0.38122,0.00015,23.48444]
[1776908106677,41.54,78180.16,0.0,0.38122,0.00015,23.48444]
[1776908106901,41.54,78180.16,0.0,0.38122,0.00015,23.48444]
[1776908106909,41.54,78180.16,0.0,0.38122,0.00015,23.48444]
[1776908106747,41.54,78182.73,0.0,0.3816,0.00015,23.4923]
[1776908106923,41.54,78182.73,0.0,0.3816,0.00015,23.4923]
[1776908107004,41.54,78182.73,0.0,0.3816,0.00015,23.4923]
[1776908107061,41.54,78182.73,0.0,0.3816,0.00015,23.4923]
[1776908107349,41.54,78182.73,0.0,0.3816,0.00015,23.4923]
[1776908107402,41.54,78188.0,0.0,0.38239,0.00015,23.50837]
[1776908109618,41.54,78187.66,0.0,0.38233,0.00015,23.50729]
[1776908109633,41.54,78187.66,0.0,0.38233,0.00015,23.50729]
[1776908109638,41.54,78187.66,0.0,0.38233,0.00015,23.50729]
[1776908109797,41.54,78184.68,0.0,0.38189,0.00015,23.49814]
[1776908109943,41.54,78184.68,0.0,0.38189,0.00015,23.49814]
[1776908109969,41.54,78184.68,0.0,0.38189,0.00015,23.49814]
[1776908110002,41.54,78184.68,0.0,0.38189,0.00015,23.49814]
[1776908110373,41.54,78184.68,0.0,0.38189,0.00015,23.49814]
[1776908110378,41.54,78184.68,0.0,0.38189,0.00015,23.49814]
[1776908110450,41.54,78184.68,0.0,0.38189,0.00015,23.49814]
[1776908110911,41.53,78178.79,0.0,0.38101,0.00015,23.48002]
[1776908111899,41.53,78171.59,0.0,0.37993,0.00015,23.45774]
[1776908113773,41.53,78164.79,0.0,0.37892,0.00015,23.43655]
[1776908114806,41.53,78164.79,0.0,0.37892,0.00015,23.43655]
[1776908116687,41.53,78163.0,0.0,0.37866,0.00015,23.43095]
[1776908116696,41.53,78163.0,0.0,0.37866,0.00015,23.43095]
[1776908116779,41.53,78160.82,0.0,0.37833,0.00015,23.42412]
[1776908122873,41.53,78160.15,0.0,0.37823,0.00015,23.42203]
[1776908124746,41.53,78158.74,0.0,0.37802,0.00015,23.4176]
[1776908124848,41.53,78153.35,0.0,0.37722,0.00015,23.40064]
[1776908126454,41.53,78162.28,0.0,0.37855,0.00015,23.42875]
[1776908128807,41.53,78163.95,0.0,0.3788,0.00015,23.43397]
[1776908128908,41.53,78165.55,0.0,0.37904,0.00015,23.43897]
[1776908129602,41.53,78165.55,0.0,0.37904,0.00015,23.43897]
[1776908129657,41.53,78165.55,0.0,0.37904,0.00015,23.43897]
[1776908131616,41.53,78167.95,0.0,0.37939,0.00015,23.44644]
[1776908131644,41.53,78167.95,0.0,0.37939,0.00015,23.44644]
[1776908137196,41.53,78169.49,0.0,0.3796,0.00015,23.4472]
[1776908139256,41.53,78171.61,0.0,0.37991,0.00015,23.45375]
[1776908139368,41.53,78171.61,0.0,0.37991,0.00015,23.45375]
[1776908139372,41.53,78171.61,0.0,0.37991,0.00015,23.45375]
[1776908139649,41.53,78171.61,0.0,0.37991,0.00015,23.45375]
[1776908139814,41.53,78176.6,0.0,0.38065,0.00015,23.46917]
[1776908141626,41.53,78184.75,0.0,0.38187,0.00015,23.49416]
[1776908142846,41.53,78184.75,0.0,0.38187,0.00015,23.49416]
[1776908142877,41.53,78184.75,0.0,0.38187,0.00015,23.49416]
[1776908143971,41.53,78184.63,0.0,0.38184,0.00015,23.49372]
[1776908144043,41.53,78184.63,0.0,0.38184,0.00015,23.49372]
[1776908149512,41.53,78183.63,0.0,0.38168,0.00015,23.49045]
[1776908150314,41.53,78183.63,0.0,0.38168,0.00015,23.49045]
[1776908150368,41.53,78183.63,0.0,0.38168,0.00015,23.49045]
[1776908151085,41.53,78184.54,0.0,0.38182,0.00015,23.4932]
[1776908151192,41.53,78184.54,0.0,0.38182,0.00015,23.4932]
[1776908151910,41.52,78202.25,0.0,0.38446,0.00015,23.54686]
[1776908152677,41.52,78202.25,0.0,0.38446,0.00015,23.54686]
[1776908152753,41.52,78202.25,0.0,0.38446,0.00015,23.54686]
[1776908153139,41.52,78203.41,0.0,0.38463,0.00015,23.55029]
[1776908153165,41.52,78203.41,0.0,0.38463,0.00015,23.55029]
[1776908153539,41.52,78203.41,0.0,0.38462,0.00015,23.55022]
[1776908154323,41.52,78203.41,0.0,0.38462,0.00015,23.55022]
[1776908155130,41.52,78206.41,0.0,0.38507,0.00015,23.55915]
[1776908155609,41.52,78205.77,0.0,0.38497,0.00015,23.55717]
[1776908158670,41.52,78205.36,0.0,0.3849,0.00015,23.55582]
[1776908159227,41.52,78201.75,0.0,0.38436,0.00015,23.54493]
[1776908159289,41.52,78201.75,0.0,0.38436,0.00015,23.54493]
[1776908159949,41.52,78193.93,0.0,0.38319,0.00015,23.52127]
[1776908160211,41.52,78193.93,0.0,0.38319,0.00015,23.52127]
[1776908163273,41.51,78189.54,0.0,0.38253,0.00015,23.50783]
[1776908163298,41.51,78189.54,0.0,0.38253,0.00015,23.50783]
[1776908163345,41.51,78189.54,0.0,0.38253,0.00015,23.50783]
[1776908163374,41.51,78189.54,0.0,0.38253,0.00015,23.50783]
[1776908163524,41.51,78189.54,0.0,0.38253,0.00015,23.50783]
[1776908163633,41.51,78189.54,0.0,0.38253,0.00015,23.50783]
[1776908163662,41.51,78179.52,0.0,0.38103,0.00015,23.4771]
[1776908164285,41.51,78179.52,0.0,0.38103,0.00015,23.4771]
[1776908164964,41.51,78168.67,0.0,0.37942,0.00015,23.44349]
[1776908165268,41.51,78168.67,0.0,0.37942,0.00015,23.44349]
[1776908165369,41.51,78168.67,0.0,0.37942,0.00015,23.44349]
[1776908165397,41.51,78168.67,0.0,0.37942,0.00015,23.44349]
[1776908165533,41.51,78168.67,0.0,0.37942,0.00015,23.44349]
[1776908165815,41.51,78168.47,0.0,0.37939,0.00015,23.44287]
[1776908166918,41.51,78168.47,0.0,0.37939,0.00015,23.44287]
[1776908167547,41.51,78172.02,0.0,0.37992,0.00015,23.45392]
[1776908167900,41.51,78184.92,0.0,0.38184,0.00015,23.49369]
[1776908168645,41.51,78184.92,0.0,0.38184,0.00015,23.49367]
[1776908169324,41.51,78184.92,0.0,0.38184,0.00015,23.49367]
[1776908169652,41.51,78187.62,0.0,0.38224,0.00015,23.5019]
[1776908174691,41.51,78181.95,0.0,0.38139,0.00015,23.48443]
[1776908179519,41.51,78181.49,0.0,0.38131,0.00015,23.48296]
[1776908179584,41.51,78181.49,0.0,0.38131,0.00015,23.48296]
[1776908180730,41.51,78192.22,0.0,0.38291,0.00015,23.51571]
[1776908181471,41.51,78192.22,0.0,0.38291,0.00015,23.51571]
[1776908181488,41.51,78192.22,0.0,0.38291,0.00015,23.51571]
[1776908181793,41.51,78192.22,0.0,0.38291,0.00015,23.51571]
[1776908181817,41.51,78192.22,0.0,0.38291,0.00015,23.51571]
[1776908181918,41.51,78192.62,0.0,0.38297,0.00015,23.51689]
[1776908183490,41.51,78192.62,0.0,0.38297,0.00015,23.51686]
[1776908183957,41.51,78192.65,0.0,0.38297,0.00015,23.51692]
[1776908189285,41.51,78188.62,0.0,0.38236,0.00015,23.5045]
[1776908194391,41.5,78192.38,0.0,0.3829,0.00015,23.51186]
[1776908199421,41.5,78195.6,0.0,0.38337,0.00015,23.52148]
[1776908204661,41.5,78192.06,0.0,0.38283,0.00015,23.51055]
[1776908209776,41.49,78187.3,0.0,0.38211,0.00015,23.49589]
[1776908212192,41.49,78188.02,0.0,0.38222,0.00015,23.49801]
[1776908212267,41.49,78188.02,0.0,0.38222,0.00015,23.49801]
[1776908213979,41.49,78178.97,0.0,0.38086,0.00015,23.47018]
[1776908214362,41.49,78178.97,0.0,0.38086,0.00015,23.47018]
[1776908214560,41.49,78178.97,0.0,0.38086,0.00015,23.47018]
[1776908215977,41.49,78186.56,0.0,0.38199,0.00015,23.49348]
[1776908221012,41.49,78190.87,0.0,0.38263,0.00015,23.5065]
[1776908221268,41.49,78190.87,0.0,0.38263,0.00015,23.5065]
[1776908221307,41.49,78190.87,0.0,0.38263,0.00015,23.5065]
[1776908221354,41.49,78190.87,0.0,0.38263,0.00015,23.5065]
[1776908221575,41.49,78190.87,0.0,0.38263,0.00015,23.5065]
[1776908221585,41.49,78190.87,0.0,0.38263,0.00015,23.5065]
[1776908221970,41.49,78190.87,0.0,0.38263,0.00015,23.5065]
[1776908222028,41.49,78192.0,0.0,0.3828,0.00015,23.50991]
[1776908222117,41.49,78192.0,0.0,0.3828,0.00015,23.50991]
[1776908222275,41.49,78192.0,0.0,0.3828,0.00015,23.50991]
[1776908222375,41.49,78192.0,0.0,0.3828,0.00015,23.50991]
[1776908222403,41.49,78192.0,0.0,0.3828,0.00015,23.50991]
[1776908222496,41.49,78192.0,0.0,0.3828,0.00015,23.50991]
[1776908222686,41.49,78192.0,0.0,0.3828,0.00015,23.50991]
[1776908222790,41.49,78192.0,0.0,0.3828,0.00015,23.50991]
[1776908223030,41.49,78210.65,0.0,0.38558,0.00015,23.56606]
[1776908223305,41.49,78210.65,0.0,0.38558,0.00015,23.56606]
[1776908223386,41.49,78210.65,0.0,0.38558,0.00015,23.56606]
[1776908223527,41.49,78210.65,0.0,0.38558,0.00015,23.56606]
[1776908224041,41.49,78226.38,0.0,0.38794,0.00015,23.61267]
[1776908224184,41.49,78226.38,0.0,0.38794,0.00015,23.61267]
[1776908224255,41.49,78226.38,0.0,0.38794,0.00015,23.61267]
[1776908225002,41.49,78226.38,0.0,0.38794,0.00015,23.61267]
[1776908225054,41.49,78225.68,0.0,0.38784,0.00015,23.61068]
[1776908226004,41.49,78225.68,0.0,0.38784,0.00015,23.61068]
[1776908226039,41.49,78225.68,0.0,0.38784,0.00015,23.61068]
[1776908226047,41.49,78225.68,0.0,0.38784,0.00015,23.61068]
[1776908226051,41.49,78221.93,0.0,0.38728,0.00015,23.59973]
[1776908226191,41.49,78221.93,0.0,0.38728,0.00015,23.59973]
[1776908227057,41.49,78222.99,0.0,0.38745,0.00015,23.60294]
[1776908231814,41.5,78221.18,0.0,0.3872,0.00015,23.59796]
[1776908231896,41.5,78221.18,0.0,0.3872,0.00015,23.59796]
[1776908231969,41.5,78221.18,0.0,0.3872,0.00015,23.59796]
[1776908232074,41.5,78221.18,0.0,0.3872,0.00015,23.59796]
[1776908232093,41.5,78221.53,0.0,0.38725,0.00015,23.59908]
[1776908232851,41.5,78221.53,0.0,0.38725,0.00015,23.59908]
[1776908232876,41.5,78221.53,0.0,0.38725,0.00015,23.59908]
[1776908234251,41.5,78218.05,0.0,0.38673,0.00015,23.58883]
[1776908235113,41.5,78217.17,0.0,0.3866,0.00015,23.58624]
[1776908236279,41.5,78214.83,0.0,0.38625,0.00015,23.57931]
[1776908237130,41.5,78216.74,0.0,0.38654,0.00015,23.58499]
[1776908242162,41.5,78216.53,0.0,0.38651,0.00015,23.58443]
[1776908247191,41.51,78219.61,0.0,0.38697,0.00015,23.59357]
[1776908252612,41.51,78219.6,0.0,0.38696,0.00015,23.58963]
[1776908254581,41.51,78219.6,0.0,0.38696,0.00015,23.58963]
[1776908254669,41.51,78219.6,0.0,0.38696,0.00015,23.58963]
[1776908254811,41.51,78220.25,0.0,0.38705,0.00015,23.59156]
[1776908255496,41.51,78220.25,0.0,0.38705,0.00015,23.59156]
[1776908255596,41.51,78234.49,0.0,0.38919,0.00015,23.63322]
[1776908256620,41.51,78238.43,0.0,0.38978,0.00015,23.6447]
[1776908258543,41.51,78237.27,0.0,0.38961,0.00015,23.6414]
[1776908261021,41.51,78237.33,0.0,0.38962,0.00015,23.64164]
[1776908261106,41.51,78231.17,0.0,0.38871,0.00015,23.62389]
[1776908261790,41.51,78231.17,0.0,0.38871,0.00015,23.62389]
[1776908262501,41.51,78225.6,0.0,0.38788,0.00015,23.60769]
[1776908262512,41.51,78225.6,0.0,0.38788,0.00015,23.60769]
[1776908263769,41.51,78224.11,0.0,0.38765,0.00015,23.60332]
[1776908263780,41.51,78224.11,0.0,0.38765,0.00015,23.60332]
[1776908264113,41.51,78222.72,0.0,0.38745,0.00015,23.59923]
[1776908264223,41.51,78222.72,0.0,0.38745,0.00015,23.59923]
[1776908264260,41.51,78222.72,0.0,0.38745,0.00015,23.59923]
[1776908264289,41.51,78222.72,0.0,0.38745,0.00015,23.59923]
[1776908264318,41.51,78222.72,0.0,0.38745,0.00015,23.59923]
[1776908264350,41.51,78222.72,0.0,0.38745,0.00015,23.59923]
[1776908264439,41.51,78222.72,0.0,0.38745,0.00015,23.59923]
[1776908264464,41.51,78222.72,0.0,0.38745,0.00015,23.59923]
[1776908264545,41.51,78222.72,0.0,0.38745,0.00015,23.59923]
[1776908264741,41.51,78222.72,0.0,0.38745,0.00015,23.59923]
[1776908264787,41.51,78222.72,0.0,0.38745,0.00015,23.59923]
[1776908264870,41.51,78222.72,0.0,0.38745,0.00015,23.59923]
[1776908264872,41.51,78218.7,0.0,0.38684,0.00015,23.58739]
[1776908265310,41.51,78218.7,0.0,0.38684,0.00015,23.58739]
[1776908265378,41.51,78218.7,0.0,0.38684,0.00015,23.58739]
[1776908265443,41.51,78218.7,0.0,0.38684,0.00015,23.58739]
[1776908265496,41.51,78218.7,0.0,0.38684,0.00015,23.58739]
[1776908265712,41.51,78201.77,0.0,0.38431,0.00015,23.53686]
[1776908266652,41.51,78201.77,0.0,0.38431,0.00015,23.53686]
[1776908266983,41.51,78197.9,0.0,0.38373,0.00015,23.52514]
[1776908268660,41.51,78197.42,0.0,0.38365,0.00015,23.52365]
[1776908269063,41.51,78196.82,0.0,0.38356,0.00015,23.52179]
[1776908272677,41.51,78200.66,0.0,0.38413,0.00015,23.53327]
[1776908272775,41.51,78200.66,0.0,0.38413,0.00015,23.53327]
[1776908272902,41.51,78198.29,0.0,0.38377,0.00015,23.52609]
[1776908274749,41.51,78196.07,0.0,0.38344,0.00015,23.51933]
[1776908274828,41.51,78196.07,0.0,0.38344,0.00015,23.51933]
[1776908274889,41.51,78197.1,0.0,0.38359,0.00015,23.5224]
[1776908276704,41.51,78197.1,0.0,0.38359,0.00015,23.5224]
[1776908276774,41.5,78196.86,0.0,0.38355,0.00015,23.52161]
[1776908277993,41.5,78196.86,0.0,0.38355,0.00015,23.52161]
[1776908278092,41.5,78196.86,0.0,0.38355,0.00015,23.52161]
[1776908278193,41.5,78198.27,0.0,0.38376,0.00015,23.52584]
[1776908279548,41.5,78198.57,0.0,0.3838,0.00015,23.52672]
[1776908279840,41.5,78198.08,0.0,0.38373,0.00015,23.52521]
[1776908280363,41.5,78198.08,0.0,0.38373,0.00015,23.52521]
[1776908280862,41.5,78197.8,0.0,0.38369,0.00015,23.52433]
[1776908282338,41.5,78197.8,0.0,0.38368,0.00015,23.5243]
[1776908282698,41.5,78197.8,0.0,0.38368,0.00015,23.5243]
[1776908282747,41.5,78197.8,0.0,0.38368,0.00015,23.5243]
[1776908282776,41.5,78197.8,0.0,0.38368,0.00015,23.5243]
[1776908282785,41.5,78197.8,0.0,0.38368,0.00015,23.5243]
[1776908282952,41.5,78191.77,0.0,0.38278,0.00015,23.50598]
[1776908284921,41.5,78191.77,0.0,0.38278,0.00015,23.50595]
[1776908285068,41.5,78186.41,0.0,0.38198,0.00015,23.48957]
[1776908289428,41.5,78186.11,0.0,0.38193,0.00015,23.48856]
[1776908290181,41.5,78184.98,0.0,0.38176,0.00015,23.48507]
[1776908290977,41.5,78184.98,0.0,0.38176,0.00015,23.48507]
[1776908290991,41.5,78184.98,0.0,0.38176,0.00015,23.48507]
[1776908291138,41.5,78181.0,0.0,0.38117,0.00015,23.47283]
[1776908293366,41.5,78178.57,0.0,0.3808,0.00015,23.46531]
[1776908293520,41.5,78178.57,0.0,0.3808,0.00015,23.4653]
[1776908298338,41.5,78179.51,0.0,0.38094,0.00015,23.46813]
[1776908298429,41.5,78179.51,0.0,0.38094,0.00015,23.46813]
[1776908298511,41.5,78179.51,0.0,0.38094,0.00015,23.46813]
[1776908298807,41.5,78179.51,0.0,0.38094,0.00015,23.46813]
[1776908298976,41.5,78179.51,0.0,0.38094,0.00015,23.46813]
[1776908299000,41.5,78179.51,0.0,0.38094,0.00015,23.46813]
[1776908299021,41.5,78179.51,0.0,0.38094,0.00015,23.46813]
[1776908299032,41.5,78183.24,0.0,0.38149,0.00015,23.47959]
[1776908301120,41.49,78192.39,0.0,0.38285,0.00015,23.5075]
[1776908302482,41.49,78191.69,0.0,0.38275,0.00015,23.50533]
[1776908302502,41.49,78191.69,0.0,0.38275,0.00015,23.50533]
[1776908302553,41.49,78191.69,0.0,0.38275,0.00015,23.50533]
[1776908302585,41.49,78191.69,0.0,0.38275,0.00015,23.50533]
[1776908302666,41.49,78191.69,0.0,0.38275,0.00015,23.50533]
[1776908302863,41.49,78194.76,0.0,0.3832,0.00015,23.51462]
[1776908304238,41.49,78194.76,0.0,0.3832,0.00015,23.51457]
[1776908304266,41.49,78194.76,0.0,0.3832,0.00015,23.51457]
[1776908304277,41.49,78194.76,0.0,0.3832,0.00015,23.51457]
[1776908304285,41.49,78194.76,0.0,0.3832,0.00015,23.51457]
[1776908304308,41.49,78194.76,0.0,0.3832,0.00015,23.51457]
[1776908305178,41.49,78206.51,0.0,0.38495,0.00015,23.54994]
[1776908305469,41.49,78206.51,0.0,0.38495,0.00015,23.54994]
[1776908305493,41.49,78206.51,0.0,0.38495,0.00015,23.54994]
[1776908305585,41.49,78206.51,0.0,0.38495,0.00015,23.54994]
[1776908305752,41.49,78206.51,0.0,0.38495,0.00015,23.54994]
[1776908305850,41.49,78206.51,0.0,0.38495,0.00015,23.54994]
[1776908305871,41.49,78206.51,0.0,0.38495,0.00015,23.54994]
[1776908305917,41.49,78206.51,0.0,0.38495,0.00015,23.54994]
[1776908305939,41.49,78206.51,0.0,0.38495,0.00015,23.54994]
[1776908305992,41.49,78206.51,0.0,0.38495,0.00015,23.54994]
[1776908306178,41.49,78206.51,0.0,0.38495,0.00015,23.54994]
[1776908306233,41.49,78221.67,0.0,0.38722,0.00015,23.59498]
[1776908306864,41.49,78221.67,0.0,0.38722,0.00015,23.59498]
[1776908306930,41.49,78221.67,0.0,0.38722,0.00015,23.59498]
[1776908306938,41.49,78221.67,0.0,0.38722,0.00015,23.59498]
[1776908306950,41.49,78221.67,0.0,0.38722,0.00015,23.59498]
[1776908307000,41.49,78232.19,0.0,0.3888,0.00015,23.62588]
[1776908308571,41.49,78232.82,0.0,0.3889,0.00015,23.62778]
[1776908308659,41.5,78232.85,0.0,0.38891,0.00015,23.62793]
[1776908311315,41.5,78230.35,0.0,0.38853,0.00015,23.61684]
[1776908312198,41.5,78230.35,0.0,0.38853,0.00015,23.61684]
[1776908312287,41.5,78230.35,0.0,0.38853,0.00015,23.61692]
[1776908313052,41.5,78223.38,0.0,0.38749,0.00015,23.59658]
[1776908313257,41.5,78223.38,0.0,0.38749,0.00015,23.59658]
[1776908313379,41.5,78223.38,0.0,0.38749,0.00015,23.59658]
[1776908313462,41.5,78223.38,0.0,0.38749,0.00015,23.59658]
[1776908313888,41.5,78223.38,0.0,0.38749,0.00015,23.59658]
[1776908313989,41.5,78220.19,0.0,0.38701,0.00015,23.58723]
[1776908317220,41.5,78216.72,0.0,0.3865,0.00015,23.57697]
[1776908317693,41.5,78216.23,0.0,0.38641,0.00015,23.57537]
[1776908319268,41.5,78217.32,0.0,0.38657,0.00015,23.57852]
[1776908319708,41.5,78216.07,0.0,0.38638,0.00015,23.57474]
[1776908322316,41.49,78219.94,0.0,0.38695,0.00015,23.5861]
[1776908323391,41.49,78220.65,0.0,0.38706,0.00015,23.58818]
[1776908323924,41.49,78217.78,0.0,0.38663,0.00015,23.57969]
[1776908324710,41.49,78217.78,0.0,0.38663,0.00015,23.57969]
[1776908324783,41.49,78217.78,0.0,0.38663,0.00015,23.57969]
[1776908324791,41.49,78217.78,0.0,0.38663,0.00015,23.57969]
[1776908324810,41.49,78219.1,0.0,0.38683,0.00015,23.58358]
[1776908326226,41.49,78219.1,0.0,0.38683,0.00015,23.58358]
[1776908325853,41.49,78226.11,0.0,0.38788,0.00015,23.60422]
[1776908326272,41.49,78226.11,0.0,0.38788,0.00015,23.60422]
[1776908327425,41.49,78226.11,0.0,0.38788,0.00015,23.60422]
[1776908327763,41.49,78227.67,0.0,0.38811,0.00015,23.60879]
[1776908333209,41.5,78228.62,0.0,0.38827,0.00015,23.61178]
[1776908333523,41.5,78227.45,0.0,0.38809,0.00015,23.60842]
[1776908335212,41.5,78228.62,0.0,0.38827,0.00015,23.6119]
[1776908335233,41.5,78228.62,0.0,0.38827,0.00015,23.6119]
[1776908335236,41.5,78228.74,0.0,0.38829,0.00015,23.61231]
[1776908335290,41.5,78228.74,0.0,0.38829,0.00015,23.61231]
[1776908335309,41.5,78228.74,0.0,0.38829,0.00015,23.61231]
[1776908335483,41.5,78228.74,0.0,0.38829,0.00015,23.61231]
[1776908336030,41.5,78230.16,0.0,0.38851,0.00015,23.61651]
[1776908339593,41.51,78231.86,0.0,0.38877,0.00015,23.62164]
[1776908339612,41.51,78231.86,0.0,0.38877,0.00015,23.62164]
[1776908340180,41.51,78231.86,0.0,0.38877,0.00015,23.62164]
[1776908340264,41.51,78233.57,0.0,0.38903,0.00015,23.62665]
[1776908341692,41.51,78239.53,0.0,0.38993,0.00015,23.64398]
[1776908341787,41.51,78239.53,0.0,0.38993,0.00015,23.64398]
[1776908341821,41.51,78239.53,0.0,0.38993,0.00015,23.64398]
[1776908341955,41.51,78239.53,0.0,0.38993,0.00015,23.64398]
[1776908342020,41.51,78239.53,0.0,0.38993,0.00015,23.64398]
[1776908342090,41.51,78239.53,0.0,0.38993,0.00015,23.64398]
[1776908342166,41.51,78246.68,0.0,0.39101,0.00015,23.66458]
[1776908342981,41.51,78246.68,0.0,0.39101,0.00015,23.66458]
[1776908342992,41.51,78246.68,0.0,0.39101,0.00015,23.66458]
[1776908343003,41.51,78246.68,0.0,0.39101,0.00015,23.66458]
[1776908343031,41.51,78246.68,0.0,0.39101,0.00015,23.66458]
[1776908343133,41.51,78250.46,0.0,0.39158,0.00015,23.67541]
[1776908343297,41.51,78250.46,0.0,0.39158,0.00015,23.67541]
[1776908343414,41.51,78250.46,0.0,0.39158,0.00015,23.67541]
[1776908343622,41.51,78250.46,0.0,0.39158,0.00015,23.67541]
[1776908343747,41.51,78250.46,0.0,0.39158,0.00015,23.67541]
[1776908344304,41.51,78245.15,0.0,0.39078,0.00015,23.66027]
[1776908344388,41.51,78245.15,0.0,0.39078,0.00015,23.66027]
[1776908344477,41.51,78245.15,0.0,0.39078,0.00015,23.66027]
[1776908344497,41.51,78245.15,0.0,0.39078,0.00015,23.66027]
[1776908344883,41.51,78245.15,0.0,0.39078,0.00015,23.66031]
[1776908346079,41.51,78235.72,0.0,0.38937,0.00015,23.63317]
[1776908346506,41.51,78235.72,0.0,0.38937,0.00015,23.63317]
[1776908351726,41.52,78236.73,0.0,0.38953,0.00015,23.63629]
[1776908351743,41.52,78236.73,0.0,0.38953,0.00015,23.63629]
[1776908352037,41.52,78235.65,0.0,0.38937,0.00015,23.6332]
[1776908353796,41.52,78235.65,0.0,0.38938,0.00015,23.63324]
[1776908358981,41.52,78236.31,0.0,0.38948,0.00015,23.63524]
[1776908359838,41.52,78236.31,0.0,0.38948,0.00015,23.63524]
[1776908359988,41.52,78238.01,0.0,0.38974,0.00015,23.64017]
[1776908361847,41.52,78238.38,0.0,0.38979,0.00015,23.64124]
[1776908362003,41.52,78236.84,0.0,0.38956,0.00015,23.63681]
[1776908362928,41.52,78236.84,0.0,0.38956,0.00015,23.63681]
[1776908363055,41.52,78236.84,0.0,0.38956,0.00015,23.63681]
[1776908363158,41.52,78236.84,0.0,0.38956,0.00015,23.63681]
[1776908363244,41.52,78233.25,0.0,0.38903,0.00015,23.62641]
[1776908365066,41.52,78233.25,0.0,0.38903,0.00015,23.62643]
[1776908365957,41.52,78232.21,0.0,0.38887,0.00015,23.62343]
[1776908366031,41.52,78232.21,0.0,0.38887,0.00015,23.62345]
[1776908371064,41.52,78232.41,0.0,0.38889,0.00015,23.62019]
[1776908376105,41.53,78231.48,0.0,0.38876,0.00015,23.6176]
[1776908382142,41.53,78231.8,0.0,0.38881,0.00015,23.61869]
[1776908387178,41.53,78233.51,0.0,0.38908,0.00015,23.62378]
[1776908392214,41.53,78233.63,0.0,0.3891,0.00015,23.62425]
[1776908397249,41.54,78234.59,0.0,0.38925,0.00015,23.62712]
[1776908401178,41.54,78233.5,0.0,0.38909,0.00015,23.62392]
[1776908401300,41.54,78233.5,0.0,0.38909,0.00015,23.62392]
[1776908401307,41.54,78233.3,0.0,0.38906,0.00015,23.62332]
[1776908401524,41.54,78233.3,0.0,0.38906,0.00015,23.62332]
[1776908401607,41.54,78233.3,0.0,0.38906,0.00015,23.62332]
[1776908401965,41.54,78233.3,0.0,0.38906,0.00015,23.62332]
[1776908402287,41.53,78233.3,0.0,0.38905,0.00015,23.62331]
[1776908402552,41.53,78233.3,0.0,0.38905,0.00015,23.62331]
[1776908402669,41.53,78233.3,0.0,0.38905,0.00015,23.62331]
[1776908402751,41.53,78233.3,0.0,0.38905,0.00015,23.62331]
[1776908403285,41.53,78233.3,0.0,0.38905,0.00015,23.62331]
[1776908403327,41.53,78233.3,0.0,0.38905,0.00015,23.62331]
[1776908403290,41.54,78243.79,0.0,0.39063,0.00015,23.65365]
[1776908403341,41.54,78243.79,0.0,0.39063,0.00015,23.65365]
[1776908403344,41.54,78243.79,0.0,0.39063,0.00015,23.65365]
[1776908403718,41.54,78243.79,0.0,0.39063,0.00015,23.65365]
[1776908403775,41.54,78243.79,0.0,0.39063,0.00015,23.65365]
[1776908404306,41.54,78247.95,0.0,0.39126,0.00015,23.6656]
[1776908405133,41.54,78247.95,0.0,0.39126,0.00015,23.6656]
[1776908405182,41.54,78247.95,0.0,0.39126,0.00015,23.6656]
[1776908406312,41.54,78255.77,0.0,0.39244,0.00015,23.6879]
[1776908406489,41.54,78255.77,0.0,0.39244,0.00015,23.6879]
[1776908406504,41.54,78255.77,0.0,0.39244,0.00015,23.6879]
[1776908407319,41.54,78256.64,0.0,0.39257,0.00015,23.69039]
[1776908407662,41.54,78256.64,0.0,0.39257,0.00015,23.69039]
[1776908407708,41.54,78256.64,0.0,0.39257,0.00015,23.69039]
[1776908407732,41.54,78256.64,0.0,0.39257,0.00015,23.69039]
[1776908407775,41.54,78256.64,0.0,0.39257,0.00015,23.69039]
[1776908407797,41.54,78256.64,0.0,0.39257,0.00015,23.69039]
[1776908408287,41.54,78256.64,0.0,0.39257,0.00015,23.69039]
[1776908408326,41.54,78263.32,0.0,0.39357,0.00015,23.70921]
[1776908408747,41.54,78263.32,0.0,0.39357,0.00015,23.70921]
[1776908409334,41.54,78273.27,0.0,0.39507,0.00015,23.73695]
[1776908410238,41.54,78273.27,0.0,0.39507,0.00015,23.73695]
[1776908410340,41.54,78275.81,0.0,0.39545,0.00015,23.74397]
[1776908410986,41.54,78275.81,0.0,0.39545,0.00015,23.74397]
[1776908410998,41.54,78275.81,0.0,0.39545,0.00015,23.74397]
[1776908411005,41.54,78275.81,0.0,0.39545,0.00015,23.74397]
[1776908411348,41.54,78278.87,0.0,0.39591,0.00015,23.7524]
[1776908412532,41.54,78276.4,0.0,0.39554,0.00015,23.74558]
[1776908413362,41.54,78280.99,0.0,0.39623,0.00015,23.75821]
[1776908418396,41.54,78284.06,0.0,0.39669,0.00015,23.76655]
[1776908420634,41.54,78282.32,0.0,0.39642,0.00015,23.76176]
[1776908420735,41.54,78282.09,0.0,0.39639,0.00015,23.76112]
[1776908426452,41.54,78281.05,0.0,0.39623,0.00015,23.75821]
[1776908431487,41.53,78277.69,0.0,0.3957,0.00015,23.74498]
[1776908436934,41.53,78277.0,0.0,0.39559,0.00015,23.74304]
[1776908438334,41.53,78276.39,0.0,0.3955,0.00015,23.74134]
[1776908438348,41.53,78276.41,0.0,0.3955,0.00015,23.74138]
[1776908438414,41.53,78276.41,0.0,0.3955,0.00015,23.74138]
[1776908438440,41.53,78276.41,0.0,0.3955,0.00015,23.74138]
[1776908438501,41.53,78276.41,0.0,0.3955,0.00015,23.74138]
[1776908440914,41.53,78276.02,0.0,0.39544,0.00015,23.7403]
[1776908440930,41.53,78276.02,0.0,0.39544,0.00015,23.7403]
[1776908440947,41.53,78274.59,0.0,0.39523,0.00015,23.73633]
[1776908444519,41.53,78271.93,0.0,0.39483,0.00015,23.72894]
[1776908447382,41.53,78280.76,0.0,0.39616,0.00015,23.75331]
[1776908448382,41.53,78280.76,0.0,0.39616,0.00015,23.75331]
[1776908449002,41.53,78280.32,0.0,0.39609,0.00015,23.75208]
[1776908450106,41.53,78281.06,0.0,0.3962,0.00015,23.7541]
[1776908450112,41.53,78281.06,0.0,0.3962,0.00015,23.7541]
[1776908451806,41.53,78282.52,0.0,0.39642,0.00015,23.75809]
[1776908451869,41.53,78282.52,0.0,0.39642,0.00015,23.75809]
[1776908453066,41.53,78282.68,0.0,0.39644,0.00015,23.75848]
[1776908453130,41.53,78282.68,0.0,0.39644,0.00015,23.75848]
[1776908453194,41.53,78286.62,0.0,0.39703,0.00015,23.76923]
[1776908454353,41.53,78286.62,0.0,0.39703,0.00015,23.76923]
[1776908455081,41.53,78286.93,0.0,0.39708,0.00015,23.77005]
[1776908455166,41.53,78284.97,0.0,0.39678,0.00015,23.76467]
[1776908460720,41.52,78283.05,0.0,0.39648,0.00015,23.75928]
[1776908461152,41.52,78283.05,0.0,0.39648,0.00015,23.75928]
[1776908461253,41.52,78281.86,0.0,0.3963,0.00015,23.75599]
[1776908462712,41.52,78281.86,0.0,0.3963,0.00015,23.75596]
[1776908463039,41.52,78281.86,0.0,0.3963,0.00015,23.75596]
[1776908463096,41.52,78283.8,0.0,0.39659,0.00015,23.76125]
[1776908464448,41.52,78285.62,0.0,0.39686,0.00015,23.7662]
[1776908464484,41.52,78285.62,0.0,0.39686,0.00015,23.7662]
[1776908464914,41.52,78285.62,0.0,0.39686,0.00015,23.7662]
[1776908465085,41.52,78285.62,0.0,0.39686,0.00015,23.7662]
[1776908465419,41.52,78285.62,0.0,0.39686,0.00015,23.7662]
[1776908465493,41.52,78285.62,0.0,0.39686,0.00015,23.7662]
[1776908465302,41.52,78291.16,0.0,0.3977,0.00015,23.78128]
[1776908465748,41.52,78291.16,0.0,0.3977,0.00015,23.78128]
[1776908465824,41.52,78291.16,0.0,0.3977,0.00015,23.78128]
[1776908465949,41.52,78291.16,0.0,0.3977,0.00015,23.78128]
[1776908466000,41.52,78291.16,0.0,0.3977,0.00015,23.78128]
[1776908466213,41.52,78291.16,0.0,0.3977,0.00015,23.78128]
[1776908466270,41.52,78291.16,0.0,0.3977,0.00015,23.78128]
[1776908466368,41.52,78313.64,0.0,0.40108,0.00015,23.84139]
[1776908467652,41.52,78313.64,0.0,0.40108,0.00015,23.84139]
[1776908467754,41.52,78313.64,0.0,0.40108,0.00015,23.84139]
[1776908467896,41.52,78313.64,0.0,0.40108,0.00015,23.84139]
[1776908467958,41.52,78313.64,0.0,0.40108,0.00015,23.84139]
[1776908468116,41.52,78313.64,0.0,0.40108,0.00015,23.84139]
[1776908468217,41.52,78328.02,0.0,0.40326,0.00015,23.87898]
[1776908469308,41.52,78328.02,0.0,0.40326,0.00015,23.87898]
[1776908469428,41.52,78328.02,0.0,0.40326,0.00015,23.87898]
[1776908469734,41.52,78327.68,0.0,0.40321,0.00015,23.87811]
[1776908470007,41.52,78327.68,0.0,0.40321,0.00015,23.87811]
[1776908470035,41.52,78327.68,0.0,0.40321,0.00015,23.87811]
[1776908470237,41.52,78327.68,0.0,0.40321,0.00015,23.87811]
[1776908470340,41.52,78327.68,0.0,0.40321,0.00015,23.87811]
[1776908470422,41.52,78327.68,0.0,0.40321,0.00015,23.87811]
[1776908470338,41.52,78337.54,0.0,0.4047,0.00015,23.90349]
[1776908471314,41.52,78337.54,0.0,0.4047,0.00015,23.90349]
[1776908471371,41.52,78337.54,0.0,0.4047,0.00015,23.90349]
[1776908471395,41.52,78337.16,0.0,0.40464,0.00015,23.90256]
[1776908473178,41.53,78351.53,0.0,0.40682,0.00015,23.93901]
[1776908473574,41.53,78351.53,0.0,0.40682,0.00015,23.93901]
[1776908473624,41.53,78351.53,0.0,0.40682,0.00015,23.93901]
[1776908473860,41.53,78351.53,0.0,0.40682,0.00015,23.93901]
[1776908473917,41.53,78351.53,0.0,0.40682,0.00015,23.93901]
[1776908473992,41.53,78351.53,0.0,0.40682,0.00015,23.93901]
[1776908474125,41.53,78357.8,0.0,0.40777,0.00015,23.95469]
[1776908477435,41.53,78360.84,0.0,0.40824,0.00015,23.96224]
[1776908476826,41.53,78352.87,0.0,0.40703,0.00015,23.94241]
[1776908477909,41.53,78352.04,0.0,0.40691,0.00015,23.94035]
[1776908481277,41.53,78344.88,0.0,0.40582,0.00015,23.92237]
[1776908486896,41.53,78338.05,0.0,0.4048,0.00015,23.90519]
[1776908491931,41.54,78333.81,0.0,0.40416,0.00015,23.8906]
[1776908493293,41.54,78333.81,0.0,0.40416,0.00015,23.8906]
[1776908493329,41.54,78333.81,0.0,0.40416,0.00015,23.8906]
[1776908495646,41.54,78332.64,0.0,0.40399,0.00015,23.88771]
[1776908496001,41.54,78333.16,0.0,0.40407,0.00015,23.88909]
[1776908501551,41.55,78330.01,0.0,0.4036,0.00015,23.88112]
[1776908505557,41.55,78331.37,0.0,0.40381,0.00015,23.88464]
[1776908505586,41.55,78331.37,0.0,0.40381,0.00015,23.88464]
[1776908505741,41.55,78331.37,0.0,0.40381,0.00015,23.88464]
[1776908505758,41.55,78331.37,0.0,0.40381,0.00015,23.88464]
[1776908506029,41.55,78331.63,0.0,0.40385,0.00015,23.88532]
[1776908508043,41.55,78339.49,0.0,0.40504,0.00015,23.90545]
[1776908513079,41.55,78341.64,0.0,0.40536,0.00015,23.91092]
[1776908518114,41.55,78346.38,0.0,0.40608,0.00015,23.92295]
[1776908523149,41.55,78341.5,0.0,0.40535,0.00015,23.9107]
[1776908528184,41.55,78345.05,0.0,0.4059,0.00015,23.9198]
[1776908531209,41.55,78354.79,0.0,0.40737,0.00015,23.94431]
[1776908534227,41.56,78348.46,0.0,0.40642,0.00015,23.92851]
[1776908538334,41.56,78355.37,0.0,0.40747,0.00015,23.9459]
[1776908539409,41.56,78355.37,0.0,0.40747,0.00015,23.9459]
[1776908539454,41.56,78355.37,0.0,0.40747,0.00015,23.9459]
[1776908539500,41.56,78355.37,0.0,0.40747,0.00015,23.9459]
[1776908539417,41.56,78368.53,0.0,0.40947,0.00015,23.97841]
[1776908539533,41.56,78368.53,0.0,0.40947,0.00015,23.97841]
[1776908539676,41.56,78368.53,0.0,0.40947,0.00015,23.97841]
[1776908540031,41.56,78368.53,0.0,0.40947,0.00015,23.97841]
[1776908540287,41.56,78368.53,0.0,0.40947,0.00015,23.97841]
[1776908540297,41.56,78368.53,0.0,0.40947,0.00015,23.97841]
[1776908540552,41.56,78368.53,0.0,0.40947,0.00015,23.97841]
[1776908540607,41.56,78368.53,0.0,0.40947,0.00015,23.97841]
[1776908540756,41.56,78368.53,0.0,0.40947,0.00015,23.97841]
[1776908540779,41.56,78368.53,0.0,0.40947,0.00015,23.97841]
[1776908540819,41.56,78368.53,0.0,0.40947,0.00015,23.97841]
[1776908540844,41.56,78368.53,0.0,0.40947,0.00015,23.97841]
[1776908540963,41.56,78368.53,0.0,0.40947,0.00015,23.97841]
[1776908541026,41.56,78368.53,0.0,0.40947,0.00015,23.97841]
[1776908541167,41.56,78368.53,0.0,0.40947,0.00015,23.97841]
[1776908541277,41.56,78385.65,0.0,0.41206,0.00015,24.01977]
[1776908541908,41.56,78385.65,0.0,0.41206,0.00015,24.01977]
[1776908541920,41.56,78385.65,0.0,0.41206,0.00015,24.01977]
[1776908541926,41.56,78385.65,0.0,0.41206,0.00015,24.01977]
[1776908542504,41.56,78395.12,0.0,0.4135,0.00015,24.04221]
[1776908545835,41.55,78395.21,0.0,0.4135,0.00015,24.04234]
[1776908545872,41.55,78395.21,0.0,0.4135,0.00015,24.04234]
[1776908545950,41.55,78395.21,0.0,0.4135,0.00015,24.04234]
[1776908546311,41.55,78395.21,0.0,0.4135,0.00015,24.04234]
[1776908546340,41.55,78395.21,0.0,0.4135,0.00015,24.04234]
[1776908546393,41.55,78395.21,0.0,0.4135,0.00015,24.04234]
[1776908546432,41.55,78395.21,0.0,0.4135,0.00015,24.04234]
[1776908546607,41.55,78394.45,0.0,0.41339,0.00015,24.04052]
[1776908546666,41.55,78394.45,0.0,0.41339,0.00015,24.04052]
[1776908546829,41.55,78394.45,0.0,0.41339,0.00015,24.04052]
[1776908547318,41.55,78394.45,0.0,0.41339,0.00015,24.0405]
[1776908548370,41.55,78394.45,0.0,0.41339,0.00015,24.0405]
[1776908548410,41.55,78394.52,0.0,0.41339,0.00015,24.04064]
[1776908549027,41.55,78394.52,0.0,0.41339,0.00015,24.04064]
[1776908549079,41.55,78394.52,0.0,0.41339,0.00015,24.04064]
[1776908549892,41.55,78394.52,0.0,0.41339,0.00015,24.04061]
[1776908549924,41.55,78394.52,0.0,0.41339,0.00015,24.04061]
[1776908555411,41.55,78396.01,0.0,0.41359,0.00015,24.0401]
[1776908555475,41.55,78396.01,0.0,0.41359,0.00015,24.0401]
[1776908556452,41.55,78396.28,0.0,0.41363,0.00015,24.04071]
[1776908556485,41.55,78396.76,0.0,0.4137,0.00015,24.04182]
[1776908558512,41.54,78390.69,0.0,0.41278,0.00015,24.02743]
[1776908560420,41.54,78384.77,0.0,0.41188,0.00015,24.01328]
[1776908563439,41.54,78377.59,0.0,0.41078,0.00015,23.99598]
[1776908564315,41.54,78377.59,0.0,0.41078,0.00015,23.99598]
[1776908564344,41.54,78377.59,0.0,0.41078,0.00015,23.99598]
[1776908564557,41.54,78372.08,0.0,0.40995,0.00015,23.9826]
[1776908564788,41.54,78372.08,0.0,0.40995,0.00015,23.9826]
[1776908564855,41.54,78372.08,0.0,0.40995,0.00015,23.9826]
[1776908564980,41.54,78372.08,0.0,0.40995,0.00015,23.9826]
[1776908565453,41.54,78371.24,0.0,0.40982,0.00015,23.98056]
[1776908566546,41.54,78371.11,0.0,0.4098,0.00015,23.98024]
[1776908566582,41.54,78371.11,0.0,0.4098,0.00015,23.98024]
[1776908567466,41.54,78374.52,0.0,0.41032,0.00015,23.98855]
[1776908572502,41.54,78373.62,0.0,0.41018,0.00015,23.98635]
[1776908577540,41.54,78374.59,0.0,0.41033,0.00015,23.9887]
[1776908582575,41.54,78365.14,0.0,0.4089,0.00015,23.96561]
[1776908583446,41.54,78365.14,0.0,0.4089,0.00015,23.96561]
[1776908583510,41.54,78365.14,0.0,0.4089,0.00015,23.96561]
[1776908583581,41.54,78358.31,0.0,0.40786,0.00015,23.94874]
[1776908585594,41.54,78352.17,0.0,0.40693,0.00015,23.93346]
[1776908588879,41.55,78349.97,0.0,0.40661,0.00015,23.92803]
[1776908589083,41.55,78350.88,0.0,0.40675,0.00015,23.93035]
[1776908594305,41.55,78350.03,0.0,0.40662,0.00015,23.9283]
[1776908596336,41.55,78343.07,0.0,0.40558,0.00015,23.91085]
[1776908601710,41.56,78345.3,0.0,0.40593,0.00015,23.91668]
[1776908606746,41.56,78346.21,0.0,0.40608,0.00015,23.91915]
[1776908611783,41.56,78342.23,0.0,0.40547,0.00015,23.90527]
[1776908615765,41.57,78337.72,0.0,0.40479,0.00015,23.89391]
[1776908615785,41.57,78337.72,0.0,0.40479,0.00015,23.89391]
[1776908617241,41.57,78337.72,0.0,0.40479,0.00015,23.89394]
[1776908617449,41.57,78338.97,0.0,0.40498,0.00015,23.89715]
[1776908622858,41.57,78339.2,0.0,0.40503,0.00015,23.89791]
[1776908625488,41.57,78338.07,0.0,0.40486,0.00015,23.89506]
[1776908625543,41.57,78338.07,0.0,0.40486,0.00015,23.89506]
[1776908627354,41.57,78337.84,0.0,0.40483,0.00015,23.89449]
[1776908627362,41.57,78337.84,0.0,0.40483,0.00015,23.89449]
[1776908627455,41.57,78336.99,0.0,0.4047,0.00015,23.89232]
[1776908632929,41.57,78336.85,0.0,0.40468,0.00015,23.89195]
[1776908635043,41.57,78334.95,0.0,0.40439,0.00015,23.88707]
[1776908635120,41.57,78334.95,0.0,0.40439,0.00015,23.88707]
[1776908637500,41.57,78330.4,0.0,0.4037,0.00015,23.87533]
[1776908637598,41.57,78324.35,0.0,0.40278,0.00015,23.85966]
[1776908641889,41.57,78321.31,0.0,0.40232,0.00015,23.85164]
[1776908641940,41.57,78321.31,0.0,0.40232,0.00015,23.85164]
[1776908642041,41.57,78313.67,0.0,0.40116,0.00015,23.83156]
[1776908643606,41.57,78313.67,0.0,0.40116,0.00015,23.83156]
[1776908643616,41.57,78313.67,0.0,0.40116,0.00015,23.83156]
[1776908644424,41.56,78309.97,0.0,0.40059,0.00015,23.82168]
[1776908648104,41.56,78309.67,0.0,0.40054,0.00015,23.82077]
[1776908648168,41.56,78309.67,0.0,0.40054,0.00015,23.82077]
[1776908648268,41.56,78309.67,0.0,0.40054,0.00015,23.82077]
[1776908648280,41.56,78309.67,0.0,0.40054,0.00015,23.82077]
[1776908648287,41.56,78309.67,0.0,0.40054,0.00015,23.82077]
[1776908648504,41.56,78309.67,0.0,0.40054,0.00015,23.82077]
[1776908648629,41.56,78309.67,0.0,0.40054,0.00015,23.82077]
[1776908648681,41.56,78309.9,0.0,0.40057,0.00015,23.82135]
[1776908649356,41.56,78309.52,0.0,0.40051,0.00015,23.82029]
[1776908649963,41.56,78309.52,0.0,0.40051,0.00015,23.82029]
[1776908651691,41.56,78309.24,0.0,0.40046,0.00015,23.81945]
[1776908655427,41.55,78308.43,0.0,0.40033,0.00015,23.81716]
[1776908655754,41.55,78303.42,0.0,0.39957,0.00015,23.80378]
[1776908655763,41.55,78303.42,0.0,0.39957,0.00015,23.80378]
[1776908655782,41.55,78303.42,0.0,0.39957,0.00015,23.80378]
[1776908655933,41.55,78303.42,0.0,0.39957,0.00015,23.80378]
[1776908655959,41.55,78303.42,0.0,0.39957,0.00015,23.80378]
[1776908656094,41.55,78303.42,0.0,0.39957,0.00015,23.80374]
[1776908657770,41.55,78302.0,0.0,0.39935,0.00015,23.79991]
[1776908658110,41.55,78305.7,0.0,0.39991,0.00015,23.80974]
[1776908659354,41.55,78305.7,0.0,0.39991,0.00015,23.80974]
[1776908659798,41.55,78306.77,0.0,0.40007,0.00015,23.81254]
[1776908665367,41.54,78304.79,0.0,0.39975,0.00015,23.80704]
[1776908667888,41.54,78306.6,0.0,0.40002,0.00015,23.81174]
[1776908668546,41.54,78306.91,0.0,0.40006,0.00015,23.81252]
[1776908669496,41.54,78306.91,0.0,0.40006,0.00015,23.81252]
[1776908669532,41.54,78306.91,0.0,0.40006,0.00015,23.81252]
[1776908669719,41.54,78282.8,0.0,0.39643,0.00015,23.74739]
[1776908670120,41.54,78282.8,0.0,0.39643,0.00015,23.74739]
[1776908670456,41.54,78272.13,0.0,0.39482,0.00015,23.71795]
[1776908671761,41.54,78272.13,0.0,0.39482,0.00015,23.71795]
[1776908673115,41.54,78269.33,0.0,0.39438,0.00015,23.70624]
[1776908673128,41.54,78269.33,0.0,0.39438,0.00015,23.70624]
[1776908673216,41.54,78279.32,0.0,0.39588,0.00015,23.73389]
[1776908676463,41.54,78281.25,0.0,0.39617,0.00015,23.73918]
[1776908676750,41.54,78281.14,0.0,0.39616,0.00015,23.73887]
[1776908677081,41.54,78281.14,0.0,0.39616,0.00015,23.73887]
[1776908677128,41.54,78281.14,0.0,0.39616,0.00015,23.73887]
[1776908677352,41.54,78281.14,0.0,0.39616,0.00015,23.73887]
[1776908677453,41.54,78290.24,0.0,0.39753,0.00015,23.76372]
[1776908678091,41.54,78290.24,0.0,0.39753,0.00015,23.76372]
[1776908678427,41.54,78290.24,0.0,0.39753,0.00015,23.76372]
[1776908679434,41.54,78295.73,0.0,0.39835,0.00015,23.77856]
[1776908679455,41.54,78295.73,0.0,0.39835,0.00015,23.77856]
[1776908679526,41.54,78295.73,0.0,0.39835,0.00015,23.77856]
[1776908679623,41.54,78295.73,0.0,0.39835,0.00015,23.77856]
[1776908679703,41.54,78300.94,0.0,0.39914,0.00015,23.79254]
[1776908680057,41.54,78300.94,0.0,0.39914,0.00015,23.79254]
[1776908680070,41.54,78300.94,0.0,0.39914,0.00015,23.79254]
[1776908680764,41.54,78307.18,0.0,0.40008,0.00015,23.80917]
[1776908686312,41.53,78308.03,0.0,0.40019,0.00015,23.81119]
[1776908691510,41.53,78305.58,0.0,0.39981,0.00015,23.80451]
[1776908692258,41.53,78304.83,0.0,0.3997,0.00015,23.80248]
[1776908694254,41.52,78304.77,0.0,0.39968,0.00015,23.80225]
[1776908694292,41.52,78304.77,0.0,0.39968,0.00015,23.80225]
[1776908694364,41.52,78304.77,0.0,0.39968,0.00015,23.80222]
[1776908695175,41.52,78304.77,0.0,0.39968,0.00015,23.80222]
[1776908696289,41.52,78305.88,0.0,0.39985,0.00015,23.80515]
[1776908698312,41.52,78306.06,0.0,0.39987,0.00015,23.80557]
[1776908698375,41.52,78306.06,0.0,0.39987,0.00015,23.80557]
[1776908698413,41.52,78305.84,0.0,0.39983,0.00015,23.80495]
[1776908700268,41.52,78305.88,0.0,0.39984,0.00015,23.80503]
[1776908700407,41.52,78305.88,0.0,0.39984,0.00015,23.805]
[1776908701363,41.52,78305.88,0.0,0.39984,0.00015,23.805]
[1776908701931,41.52,78307.77,0.0,0.40012,0.00015,23.81]
[1776908702289,41.52,78307.77,0.0,0.40012,0.00015,23.81]
[1776908703080,41.52,78305.63,0.0,0.3998,0.00015,23.80428]
[1776908703091,41.52,78305.63,0.0,0.3998,0.00015,23.80428]
[1776908703731,41.52,78291.48,0.0,0.39766,0.00015,23.76619]
[1776908708717,41.52,78297.42,0.0,0.39855,0.00015,23.7822]
[1776908708766,41.52,78297.42,0.0,0.39855,0.00015,23.7822]
[1776908709471,41.51,78296.42,0.0,0.3984,0.00015,23.77947]
[1776908710040,41.51,78296.42,0.0,0.3984,0.00015,23.77947]
[1776908710084,41.51,78296.42,0.0,0.3984,0.00015,23.77947]
[1776908710665,41.51,78304.03,0.0,0.39955,0.00015,23.79987]
[1776908711115,41.51,78304.03,0.0,0.39955,0.00015,23.79987]
[1776908711685,41.51,78304.03,0.0,0.39955,0.00015,23.79987]
[1776908712461,41.51,78303.97,0.0,0.39953,0.00015,23.79968]
[1776908712478,41.51,78303.97,0.0,0.39953,0.00015,23.79968]
[1776908712756,41.51,78303.24,0.0,0.39942,0.00015,23.7977]
[1776908717756,41.51,78298.45,0.0,0.39869,0.00015,23.78474]
[1776908718781,41.51,78288.63,0.0,0.39721,0.00015,23.75809]
[1776908723873,41.51,78283.63,0.0,0.39645,0.00015,23.74436]
[1776908728955,41.51,78283.84,0.0,0.39648,0.00015,23.7449]
[1776908734038,41.51,78285.63,0.0,0.39673,0.00015,23.74583]
[1776908740039,41.5,78290.92,0.0,0.39752,0.00015,23.7602]
[1776908742095,41.5,78291.91,0.0,0.39767,0.00015,23.76287]
[1776908742233,41.5,78291.91,0.0,0.39767,0.00015,23.76287]
[1776908742535,41.5,78291.91,0.0,0.39767,0.00015,23.76287]
[1776908742704,41.5,78291.91,0.0,0.39767,0.00015,23.76286]
[1776908743386,41.5,78291.91,0.0,0.39767,0.00015,23.76286]
[1776908743710,41.5,78304.84,0.0,0.39962,0.00015,23.79766]
[1776908744126,41.5,78304.84,0.0,0.39962,0.00015,23.79766]
[1776908744140,41.5,78304.84,0.0,0.39962,0.00015,23.79766]
[1776908746003,41.5,78306.83,0.0,0.39992,0.00015,23.80296]
[1776908747353,41.5,78306.79,0.0,0.39991,0.00015,23.80282]
[1776908752953,41.5,78300.54,0.0,0.39896,0.00015,23.78592]
[1776908753780,41.5,78299.26,0.0,0.39876,0.00015,23.78245]
[1776908754118,41.5,78299.26,0.0,0.39876,0.00015,23.78245]
[1776908754139,41.5,78299.26,0.0,0.39876,0.00015,23.78245]
[1776908754244,41.5,78299.26,0.0,0.39876,0.00015,23.78245]
[1776908754275,41.5,78299.26,0.0,0.39876,0.00015,23.78245]
[1776908754787,41.5,78296.97,0.0,0.39842,0.00015,23.77625]
[1776908754959,41.5,78296.97,0.0,0.39842,0.00015,23.77625]
[1776908755795,41.5,78289.38,0.0,0.39727,0.00015,23.75565]
[1776908760209,41.49,78288.64,0.0,0.39715,0.00015,23.75358]
[1776908760229,41.49,78288.64,0.0,0.39715,0.00015,23.75358]
[1776908760266,41.49,78288.64,0.0,0.39715,0.00015,23.75358]
[1776908760837,41.49,78287.94,0.0,0.39705,0.00015,23.75165]
[1776908761029,41.49,78287.94,0.0,0.39705,0.00015,23.75165]
[1776908761335,41.49,78287.94,0.0,0.39705,0.00015,23.75165]
[1776908763040,41.49,78295.08,0.0,0.39812,0.00015,23.77101]
[1776908764638,41.49,78296.0,0.0,0.39826,0.00015,23.77348]
[1776908765005,41.49,78295.41,0.0,0.39817,0.00015,23.77186]
[1776908766076,41.49,78294.01,0.0,0.39796,0.00015,23.76804]
[1776908767243,41.49,78293.13,0.0,0.39782,0.00015,23.76564]
[1776908770240,41.49,78287.96,0.0,0.39704,0.00015,23.7515]
[1776908775722,41.49,78285.73,0.0,0.3967,0.00015,23.74532]
[1776908781517,41.49,78286.72,0.0,0.39684,0.00015,23.74793]
[1776908787037,41.48,78289.9,0.0,0.39731,0.00015,23.75645]
[1776908792073,41.48,78291.58,0.0,0.39754,0.00015,23.75699]
[1776908797212,41.48,78292.61,0.0,0.39769,0.00015,23.75971]
[1776908801040,41.48,78289.65,0.0,0.39724,0.00015,23.75159]
[1776908801093,41.48,78289.65,0.0,0.39724,0.00015,23.75159]
[1776908801643,41.48,78289.65,0.0,0.39724,0.00015,23.75159]
[1776908801854,41.48,78288.62,0.0,0.39708,0.00015,23.74876]
[1776908802193,41.48,78288.62,0.0,0.39708,0.00015,23.74876]
[1776908802268,41.48,78288.62,0.0,0.39708,0.00015,23.74876]
[1776908804220,41.47,78288.7,0.0,0.39709,0.00015,23.74895]
[1776908804259,41.47,78288.7,0.0,0.39709,0.00015,23.74895]
[1776908805660,41.47,78288.77,0.0,0.3971,0.00015,23.74913]
[1776908805830,41.47,78290.82,0.0,0.39741,0.00015,23.7547]
[1776908809875,41.47,78292.9,0.0,0.39772,0.00015,23.76029]
[1776908810749,41.47,78309.35,0.0,0.4002,0.00015,23.80446]
[1776908811565,41.47,78311.62,0.0,0.40054,0.00015,23.81044]
[1776908812529,41.47,78311.62,0.0,0.40054,0.00015,23.81044]
[1776908812675,41.47,78311.62,0.0,0.40054,0.00015,23.81044]
[1776908814406,41.47,78311.6,0.0,0.40054,0.00015,23.8103]
[1776908814414,41.47,78311.6,0.0,0.40054,0.00015,23.8103]
[1776908814823,41.47,78299.86,0.0,0.39876,0.00015,23.7789]
[1776908815833,41.47,78299.86,0.0,0.39876,0.00015,23.7789]
[1776908815859,41.47,78299.86,0.0,0.39876,0.00015,23.7789]
[1776908815892,41.47,78295.72,0.0,0.39813,0.00015,23.7677]
[1776908817813,41.47,78294.35,0.0,0.39792,0.00015,23.76397]
[1776908817838,41.47,78294.89,0.0,0.398,0.00015,23.76542]
[1776908822541,41.46,78295.54,0.0,0.3981,0.00015,23.76711]
[1776908822629,41.46,78295.54,0.0,0.3981,0.00015,23.76711]
[1776908822644,41.46,78295.54,0.0,0.3981,0.00015,23.76711]
[1776908822899,41.46,78295.07,0.0,0.39803,0.00015,23.76582]
[1776908823729,41.46,78295.07,0.0,0.39803,0.00015,23.76582]
[1776908823738,41.46,78295.07,0.0,0.39803,0.00015,23.76582]
[1776908823777,41.46,78295.07,0.0,0.39803,0.00015,23.76582]
[1776908823855,41.46,78287.09,0.0,0.39682,0.00015,23.74409]
[1776908824908,41.46,78287.09,0.0,0.39682,0.00015,23.74409]
[1776908825334,41.46,78281.67,0.0,0.396,0.00015,23.72922]
[1776908826104,41.46,78281.67,0.0,0.396,0.00015,23.72922]
[1776908826663,41.46,78280.97,0.0,0.3959,0.00015,23.7273]
[1776908827280,41.46,78280.97,0.0,0.3959,0.00015,23.7273]
[1776908827699,41.46,78279.82,0.0,0.39572,0.00015,23.72413]
[1776908830983,41.47,78282.45,0.0,0.39612,0.00015,23.73141]
[1776908831347,41.47,78282.45,0.0,0.39612,0.00015,23.73142]
[1776908834005,41.47,78282.55,0.0,0.39614,0.00015,23.73171]
[1776908834093,41.47,78282.55,0.0,0.39614,0.00015,23.73171]
[1776908834189,41.47,78282.55,0.0,0.39614,0.00015,23.73171]
[1776908834804,41.47,78282.55,0.0,0.39614,0.00015,23.73171]
[1776908834874,41.47,78277.56,0.0,0.39539,0.00015,23.71795]
[1776908836063,41.47,78274.36,0.0,0.3949,0.00015,23.7091]
[1776908836733,41.47,78274.97,0.0,0.395,0.00015,23.71081]
[1776908841893,41.47,78276.54,0.0,0.39524,0.00015,23.71525]
[1776908847464,41.47,78279.19,0.0,0.39565,0.00015,23.7227]
[1776908852498,41.47,78274.41,0.0,0.39492,0.00015,23.70564]
[1776908857533,41.48,78272.75,0.0,0.39467,0.00015,23.70117]
[1776908862570,41.48,78272.4,0.0,0.39463,0.00015,23.70033]
[1776908867604,41.48,78268.61,0.0,0.39407,0.00015,23.6899]
[1776908872640,41.49,78268.51,0.0,0.39406,0.00015,23.68976]
[1776908877675,41.49,78270.34,0.0,0.39434,0.00015,23.695]
[1776908880717,41.49,78263.12,0.0,0.39326,0.00015,23.67485]
[1776908881101,41.49,78263.12,0.0,0.39326,0.00015,23.67485]
[1776908881130,41.49,78263.12,0.0,0.39326,0.00015,23.67485]
[1776908881146,41.49,78263.12,0.0,0.39326,0.00015,23.67485]
[1776908881189,41.49,78263.12,0.0,0.39326,0.00015,23.67485]
[1776908881594,41.49,78263.12,0.0,0.39326,0.00015,23.67485]
[1776908881813,41.49,78263.12,0.0,0.39326,0.00015,23.67485]
[1776908881854,41.49,78263.12,0.0,0.39326,0.00015,23.67485]
[1776908881936,41.49,78247.02,0.0,0.39084,0.00015,23.62916]
[1776908882944,41.49,78247.02,0.0,0.39084,0.00015,23.62916]
[1776908883724,41.49,78239.78,0.0,0.38975,0.00015,23.6083]
[1776908884070,41.49,78239.78,0.0,0.38975,0.00015,23.6083]
[1776908884781,41.49,78239.78,0.0,0.38975,0.00015,23.6083]
[1776908884860,41.49,78245.12,0.0,0.39055,0.00015,23.62368]
[1776908888100,41.49,78245.52,0.0,0.39061,0.00015,23.62478]
[1776908888754,41.49,78245.52,0.0,0.39061,0.00015,23.62478]
[1776908889252,41.49,78244.3,0.0,0.39043,0.00015,23.62125]
[1776908889261,41.49,78244.3,0.0,0.39043,0.00015,23.62125]
[1776908894336,41.49,78244.22,0.0,0.39041,0.00015,23.62094]
[1776908900941,41.49,78236.96,0.0,0.38932,0.00015,23.59995]
[1776908902822,41.49,78237.59,0.0,0.38941,0.00015,23.60176]
[1776908902961,41.49,78267.64,0.0,0.39393,0.00015,23.68738]
[1776908903210,41.49,78267.64,0.0,0.39393,0.00015,23.68738]
[1776908903354,41.49,78267.64,0.0,0.39393,0.00015,23.68738]
[1776908903461,41.49,78267.64,0.0,0.39393,0.00015,23.68738]
[1776908903658,41.49,78267.64,0.0,0.39393,0.00015,23.68738]
[1776908903714,41.49,78267.64,0.0,0.39393,0.00015,23.68738]
[1776908903990,41.49,78279.64,0.0,0.39574,0.00015,23.72076]
[1776908904056,41.49,78279.64,0.0,0.39574,0.00015,23.72076]
[1776908904328,41.49,78279.64,0.0,0.39574,0.00015,23.72076]
[1776908904883,41.49,78279.64,0.0,0.39574,0.00015,23.72078]
[1776908905342,41.49,78279.64,0.0,0.39574,0.00015,23.72078]
[1776908906246,41.49,78277.62,0.0,0.39544,0.00015,23.71521]
[1776908906314,41.49,78277.62,0.0,0.39544,0.00015,23.71521]
[1776908906926,41.49,78277.62,0.0,0.39544,0.00015,23.71521]
[1776908906936,41.49,78277.62,0.0,0.39544,0.00015,23.71521]
[1776908906941,41.49,78277.62,0.0,0.39544,0.00015,23.71521]
[1776908906984,41.49,78277.62,0.0,0.39544,0.00015,23.71521]
[1776908907003,41.49,78277.61,0.0,0.39544,0.00015,23.71518]
[1776908907151,41.49,78277.61,0.0,0.39544,0.00015,23.71518]
[1776908908177,41.49,78277.61,0.0,0.39544,0.00015,23.71519]
[1776908909118,41.49,78278.99,0.0,0.39565,0.00015,23.719]
[1776908909715,41.49,78278.99,0.0,0.39565,0.00015,23.719]
[1776908909727,41.49,78278.99,0.0,0.39565,0.00015,23.719]
[1776908909918,41.49,78279.02,0.0,0.39565,0.00015,23.71909]
[1776908911862,41.49,78280.3,0.0,0.39585,0.00015,23.72262]
[1776908913129,41.49,78282.87,0.0,0.39622,0.00015,23.72576]
[1776908917242,41.49,78286.64,0.0,0.39678,0.00015,23.73609]
[1776908919140,41.49,78287.23,0.0,0.39687,0.00015,23.73769]
[1776908919154,41.49,78287.23,0.0,0.39687,0.00015,23.73769]
[1776908920684,41.49,78287.97,0.0,0.39698,0.00015,23.73971]
[1776908920995,41.49,78287.97,0.0,0.39698,0.00015,23.7397]
[1776908921199,41.49,78287.97,0.0,0.39698,0.00015,23.7397]
[1776908923056,41.49,78280.12,0.0,0.3958,0.00015,23.71816]
[1776908923198,41.49,78280.12,0.0,0.3958,0.00015,23.71816]
[1776908923205,41.49,78280.12,0.0,0.3958,0.00015,23.71816]
[1776908924016,41.49,78285.33,0.0,0.39659,0.00015,23.73248]
[1776908927552,41.49,78288.95,0.0,0.39713,0.00015,23.74237]
[1776908927589,41.49,78288.95,0.0,0.39713,0.00015,23.74237]
[1776908928045,41.49,78290.89,0.0,0.39742,0.00015,23.74765]
[1776908929150,41.49,78295.17,0.0,0.39807,0.00015,23.75925]
[1776908929194,41.49,78295.17,0.0,0.39807,0.00015,23.75925]
[1776908929265,41.49,78295.17,0.0,0.39807,0.00015,23.75925]
[1776908930060,41.49,78295.04,0.0,0.39805,0.00015,23.75888]
[1776908935574,41.49,78293.57,0.0,0.39782,0.00015,23.75485]
[1776908940781,41.49,78294.05,0.0,0.39789,0.00015,23.7561]
[1776908943152,41.48,78301.8,0.0,0.39906,0.00015,23.77695]
[1776908945572,41.48,78302.43,0.0,0.39915,0.00015,23.77862]
[1776908945590,41.48,78302.43,0.0,0.39915,0.00015,23.77862]
[1776908945772,41.48,78302.43,0.0,0.39915,0.00015,23.77862]
[1776908945776,41.48,78302.69,0.0,0.39919,0.00015,23.7793]
[1776908946507,41.48,78302.69,0.0,0.39919,0.00015,23.7793]
[1776908946540,41.48,78302.69,0.0,0.39919,0.00015,23.7793]
[1776908946910,41.48,78310.69,0.0,0.4004,0.00015,23.80062]
[1776908947525,41.48,78310.69,0.0,0.4004,0.00015,23.80062]
[1776908948054,41.48,78311.69,0.0,0.40055,0.00015,23.80325]
[1776908951202,41.48,78310.78,0.0,0.40041,0.00015,23.80075]
[1776908952215,41.48,78311.01,0.0,0.40044,0.00015,23.80131]
[1776908954117,41.48,78310.18,0.0,0.40031,0.00015,23.79908]
[1776908954229,41.48,78310.99,0.0,0.40043,0.00015,23.8012]
[1776908958077,41.48,78305.18,0.0,0.39955,0.00015,23.78568]
[1776908958087,41.48,78308.87,0.0,0.40011,0.00015,23.79551]
[1776908958194,41.48,78308.87,0.0,0.40011,0.00015,23.79551]
[1776908960477,41.47,78319.36,0.0,0.40169,0.00015,23.82319]
[1776908960507,41.47,78319.36,0.0,0.40169,0.00015,23.82319]
[1776908961094,41.47,78319.36,0.0,0.40169,0.00015,23.82315]
[1776908961327,41.47,78319.36,0.0,0.40169,0.00015,23.82315]
[1776908961703,41.47,78319.36,0.0,0.40169,0.00015,23.82315]
[1776908961762,41.47,78319.36,0.0,0.40169,0.00015,23.82315]
[1776908961972,41.47,78319.91,0.0,0.40177,0.00015,23.82455]
[1776908962526,41.47,78319.91,0.0,0.40177,0.00015,23.82455]
[1776908962618,41.47,78319.91,0.0,0.40177,0.00015,23.82455]
[1776908962985,41.47,78319.91,0.0,0.40177,0.00015,23.82455]
[1776908963101,41.47,78319.91,0.0,0.40177,0.00015,23.82455]
[1776908963037,41.47,78328.28,0.0,0.40304,0.00015,23.84636]
[1776908963866,41.47,78343.51,0.0,0.40534,0.00015,23.88546]
[1776908964304,41.47,78343.51,0.0,0.40534,0.00015,23.88542]
[1776908966313,41.47,78353.58,0.0,0.40686,0.00015,23.91077]
[1776908969751,41.46,78349.9,0.0,0.4063,0.00015,23.90142]
[1776908969766,41.46,78349.9,0.0,0.4063,0.00015,23.90142]
[1776908970017,41.46,78358.16,0.0,0.40755,0.00015,23.92212]
[1776908971348,41.47,78367.88,0.0,0.40901,0.00015,23.94236]
[1776908975513,41.47,78367.01,0.0,0.40889,0.00015,23.94028]
[1776908975653,41.47,78367.01,0.0,0.40889,0.00015,23.94028]
[1776908975911,41.47,78367.01,0.0,0.40889,0.00015,23.94028]
[1776908975973,41.47,78374.85,0.0,0.41008,0.00015,23.95952]
[1776908976706,41.47,78383.27,0.0,0.41136,0.00015,23.97993]
[1776908977869,41.47,78383.27,0.0,0.41136,0.00015,23.97993]
[1776908977871,41.47,78383.27,0.0,0.41136,0.00015,23.97993]
[1776908977950,41.47,78383.27,0.0,0.41136,0.00015,23.97993]
[1776908977970,41.47,78385.5,0.0,0.4117,0.00015,23.98531]
[1776908978372,41.47,78385.5,0.0,0.4117,0.00015,23.98531]
[1776908978477,41.47,78385.5,0.0,0.4117,0.00015,23.98531]
[1776908978516,41.47,78385.5,0.0,0.4117,0.00015,23.98531]
[1776908978956,41.47,78385.5,0.0,0.4117,0.00015,23.98531]
[1776908979043,41.47,78385.5,0.0,0.4117,0.00015,23.98531]
[1776908979085,41.47,78385.5,0.0,0.4117,0.00015,23.98531]
[1776908979118,41.47,78384.44,0.0,0.41154,0.00015,23.98279]
[1776908979907,41.47,78384.44,0.0,0.41154,0.00015,23.98279]
[1776908979917,41.47,78384.44,0.0,0.41154,0.00015,23.98279]
[1776908980111,41.47,78382.53,0.0,0.41126,0.00015,23.97822]
[1776908985202,41.47,78381.24,0.0,0.41107,0.00015,23.97522]
[1776908989029,41.48,78377.27,0.0,0.41047,0.00015,23.96566]
[1776908989043,41.48,78377.27,0.0,0.41047,0.00015,23.96566]
[1776908989130,41.48,78376.99,0.0,0.41043,0.00015,23.965]
[1776908992069,41.48,78383.33,0.0,0.41139,0.00015,23.98039]
[1776908994951,41.48,78384.25,0.0,0.41154,0.00015,23.98266]
[1776908995059,41.48,78384.25,0.0,0.41154,0.00015,23.98266]
[1776908995014,41.48,78385.95,0.0,0.4118,0.00015,23.98678]
[1776908995270,41.48,78385.95,0.0,0.4118,0.00015,23.98678]
[1776908999980,41.48,78384.5,0.0,0.41158,0.00015,23.98327]
[1776909000075,41.48,78384.89,0.0,0.41164,0.00015,23.9842]
[1776909002101,41.48,78375.33,0.0,0.41018,0.00015,23.96112]
[1776909003154,41.48,78368.3,0.0,0.40912,0.00015,23.94394]
[1776909005225,41.48,78367.49,0.0,0.409,0.00015,23.94198]
[1776909005614,41.48,78368.37,0.0,0.40913,0.00015,23.94415]
[1776909006556,41.48,78368.37,0.0,0.40913,0.00015,23.94415]
[1776909006658,41.48,78370.88,0.0,0.40951,0.00015,23.95032]
[1776909009131,41.48,78375.39,0.0,0.4102,0.00015,23.96135]
[1776909009267,41.48,78375.39,0.0,0.4102,0.00015,23.96137]
[1776909009333,41.48,78375.39,0.0,0.4102,0.00015,23.96137]
[1776909009350,41.48,78375.39,0.0,0.4102,0.00015,23.96137]
[1776909009656,41.48,78378.33,0.0,0.41065,0.00015,23.96854]
[1776909010548,41.48,78378.33,0.0,0.41065,0.00015,23.96854]
[1776909011034,41.49,78383.18,0.0,0.41139,0.00015,23.98027]
[1776909012288,41.49,78383.74,0.0,0.41148,0.00015,23.98166]
[1776909012306,41.49,78383.74,0.0,0.41148,0.00015,23.98166]
[1776909012342,41.49,78383.74,0.0,0.41148,0.00015,23.98166]
[1776909012639,41.49,78383.74,0.0,0.41148,0.00015,23.98169]
[1776909018007,41.49,78382.76,0.0,0.41134,0.00015,23.97951]
[1776909019117,41.49,78382.76,0.0,0.41134,0.00015,23.97951]
[1776909019166,41.49,78382.76,0.0,0.41134,0.00015,23.97951]
[1776909019145,41.49,78383.93,0.0,0.41152,0.00015,23.98236]
[1776909019192,41.49,78383.93,0.0,0.41152,0.00015,23.98236]
[1776909019383,41.49,78383.93,0.0,0.41152,0.00015,23.98236]
[1776909019409,41.49,78383.93,0.0,0.41152,0.00015,23.98236]
[1776909019494,41.49,78383.93,0.0,0.41152,0.00015,23.98236]
[1776909019624,41.49,78383.93,0.0,0.41152,0.00015,23.98236]
[1776909019648,41.49,78383.93,0.0,0.41152,0.00015,23.98236]
[1776909019828,41.49,78383.93,0.0,0.41152,0.00015,23.98236]
[1776909019891,41.49,78383.93,0.0,0.41152,0.00015,23.98236]
[1776909020030,41.49,78383.93,0.0,0.41152,0.00015,23.98236]
[1776909020132,41.49,78388.96,0.0,0.41229,0.00015,23.99443]
[1776909021264,41.49,78388.96,0.0,0.41229,0.00015,23.99442]
[1776909021273,41.49,78388.96,0.0,0.41229,0.00015,23.99442]
[1776909021700,41.5,78387.24,0.0,0.41203,0.00015,23.99035]
[1776909024635,41.5,78383.52,0.0,0.41147,0.00015,23.9815]
[1776909025066,41.5,78379.49,0.0,0.41086,0.00015,23.97182]
[1776909025994,41.5,78379.49,0.0,0.41086,0.00015,23.97182]
[1776909026089,41.5,78379.49,0.0,0.41086,0.00015,23.97182]
[1776909026152,41.5,78375.64,0.0,0.41028,0.00015,23.96248]
[1776909026849,41.5,78358.0,0.0,0.4076,0.00015,23.91909]
[1776909028084,41.5,78353.54,0.0,0.40692,0.00015,23.90799]
[1776909028217,41.5,78353.54,0.0,0.40692,0.00015,23.90799]
[1776909028754,41.5,78353.54,0.0,0.40692,0.00015,23.90799]
[1776909030574,41.5,78352.34,0.0,0.40675,0.00015,23.90504]
[1776909031182,41.5,78352.85,0.0,0.40681,0.00015,23.90244]
[1776909033129,41.5,78360.79,0.0,0.40802,0.00015,23.92231]
[1776909036097,41.51,78354.27,0.0,0.40703,0.00015,23.90614]
[1776909041406,41.51,78355.03,0.0,0.40716,0.00015,23.90819]
[1776909046543,41.52,78357.6,0.0,0.40756,0.00015,23.91478]
[1776909051581,41.52,78361.62,0.0,0.40818,0.00015,23.92491]
[1776909052808,41.52,78361.57,0.0,0.40818,0.00015,23.92481]
[1776909052983,41.52,78361.66,0.0,0.40819,0.00015,23.92506]
[1776909058928,41.52,78363.81,0.0,0.40853,0.00015,23.93049]
[1776909063957,41.53,78363.28,0.0,0.40845,0.00015,23.92929]
[1776909070045,41.53,78365.38,0.0,0.40878,0.00015,23.93463]
[1776909071152,41.53,78365.38,0.0,0.40878,0.00015,23.93463]
[1776909071177,41.53,78364.99,0.0,0.40873,0.00015,23.93369]
[1776909076197,41.54,78363.96,0.0,0.40858,0.00015,23.93126]
[1776909076672,41.54,78363.96,0.0,0.40858,0.00015,23.93126]
[1776909076837,41.54,78363.96,0.0,0.40858,0.00015,23.93126]
[1776909076849,41.54,78363.96,0.0,0.40858,0.00015,23.93126]
[1776909076974,41.54,78363.96,0.0,0.40858,0.00015,23.93126]
[1776909077046,41.54,78363.96,0.0,0.40858,0.00015,23.93126]
[1776909077093,41.54,78363.96,0.0,0.40858,0.00015,23.93128]
[1776909078098,41.54,78353.66,0.0,0.40702,0.00015,23.90579]
[1776909079100,41.54,78353.66,0.0,0.40702,0.00015,23.90579]
[1776909079193,41.54,78341.43,0.0,0.40517,0.00015,23.87501]
[1776909080425,41.54,78341.43,0.0,0.40518,0.00015,23.87507]
[1776909080490,41.54,78341.43,0.0,0.40518,0.00015,23.87507]
[1776909080892,41.54,78341.43,0.0,0.40518,0.00015,23.87507]
[1776909081195,41.54,78331.84,0.0,0.40373,0.00015,23.85058]
[1776909083143,41.55,78323.64,0.0,0.40249,0.00015,23.82941]
[1776909085152,41.55,78322.46,0.0,0.40232,0.00015,23.82635]
[1776909085178,41.55,78323.07,0.0,0.40241,0.00015,23.82795]
[1776909090220,41.55,78322.72,0.0,0.40236,0.00015,23.8271]
[1776909091422,41.55,78318.68,0.0,0.40173,0.00015,23.81264]
[1776909092227,41.55,78317.1,0.0,0.4015,0.00015,23.80851]
[1776909097248,41.55,78317.04,0.0,0.40149,0.00015,23.80843]
[1776909098732,41.55,78315.08,0.0,0.4012,0.00015,23.80332]
[1776909099246,41.55,78313.64,0.0,0.40098,0.00015,23.79954]
[1776909101480,41.55,78312.87,0.0,0.40087,0.00015,23.79756]
[1776909103358,41.55,78314.07,0.0,0.40105,0.00015,23.80074]
[1776909105838,41.56,78313.07,0.0,0.40091,0.00015,23.79817]
[1776909107553,41.56,78312.2,0.0,0.40078,0.00015,23.7959]
[1776909109564,41.56,78313.28,0.0,0.40094,0.00015,23.79882]
[1776909110965,41.56,78312.71,0.0,0.40086,0.00015,23.79733]
[1776909111246,41.56,78312.71,0.0,0.40086,0.00015,23.79733]
[1776909111264,41.56,78312.7,0.0,0.40086,0.00015,23.79733]
[1776909111613,41.56,78312.7,0.0,0.40086,0.00015,23.79733]
[1776909112177,41.56,78319.1,0.0,0.40183,0.00015,23.81418]
[1776909113265,41.56,78325.25,0.0,0.40276,0.00015,23.83023]
[1776909115750,41.56,78328.68,0.0,0.40328,0.00015,23.83915]
[1776909115927,41.56,78328.68,0.0,0.40328,0.00015,23.83915]
[1776909116168,41.56,78336.75,0.0,0.4045,0.00015,23.85993]
[1776909116500,41.56,78336.75,0.0,0.4045,0.00015,23.85993]
[1776909116626,41.56,78336.75,0.0,0.4045,0.00015,23.85993]
[1776909116820,41.56,78336.75,0.0,0.4045,0.00015,23.85993]
[1776909116869,41.56,78336.75,0.0,0.4045,0.00015,23.85993]
[1776909116987,41.56,78336.75,0.0,0.4045,0.00015,23.85993]
[1776909117048,41.56,78336.75,0.0,0.4045,0.00015,23.85993]
[1776909117082,41.56,78336.75,0.0,0.4045,0.00015,23.85993]
[1776909117209,41.56,78357.82,0.0,0.4077,0.00015,23.91312]
[1776909117676,41.56,78357.82,0.0,0.4077,0.00015,23.91312]
[1776909118220,41.56,78361.92,0.0,0.40832,0.00015,23.92331]
[1776909120137,41.56,78361.56,0.0,0.40827,0.00015,23.92243]
[1776909120188,41.57,78359.84,0.0,0.40801,0.00015,23.91819]
[1776909123777,41.57,78358.24,0.0,0.40777,0.00015,23.91428]
[1776909123827,41.57,78358.24,0.0,0.40777,0.00015,23.91428]
[1776909123928,41.57,78347.76,0.0,0.40618,0.00015,23.88808]
[1776909125911,41.57,78352.32,0.0,0.40687,0.00015,23.89953]
[1776909125976,41.57,78352.32,0.0,0.40687,0.00015,23.89953]
[1776909126236,41.57,78352.32,0.0,0.40687,0.00015,23.89953]
[1776909126221,41.57,78354.56,0.0,0.40722,0.00015,23.9052]
[1776909126454,41.57,78354.56,0.0,0.40722,0.00015,23.9052]
[1776909126482,41.57,78354.56,0.0,0.40722,0.00015,23.9052]
[1776909126708,41.57,78354.56,0.0,0.40722,0.00015,23.9052]
[1776909126771,41.57,78354.56,0.0,0.40722,0.00015,23.9052]
[1776909127139,41.57,78366.58,0.0,0.40904,0.00015,23.93498]
[1776909129117,41.57,78366.58,0.0,0.40904,0.00015,23.93498]
[1776909129160,41.57,78366.58,0.0,0.40904,0.00015,23.93498]
[1776909129234,41.57,78369.11,0.0,0.40943,0.00015,23.94119]
[1776909134242,41.57,78372.51,0.0,0.40994,0.00015,23.94951]
[1776909135917,41.57,78366.21,0.0,0.40899,0.00015,23.93412]
[1776909136284,41.57,78362.91,0.0,0.40849,0.00015,23.92602]
[1776909137205,41.57,78362.91,0.0,0.40849,0.00015,23.92602]
[1776909137212,41.57,78362.91,0.0,0.40849,0.00015,23.92602]
[1776909137265,41.57,78361.44,0.0,0.40827,0.00015,23.9224]
[1776909139277,41.57,78361.31,0.0,0.40825,0.00015,23.9221]
[1776909139296,41.57,78360.79,0.0,0.40817,0.00015,23.92083]
[1776909140168,41.57,78369.79,0.0,0.40954,0.00015,23.94298]
[1776909143284,41.57,78373.19,0.0,0.41006,0.00015,23.95129]
[1776909144736,41.57,78373.19,0.0,0.41006,0.00015,23.95129]
[1776909144822,41.57,78372.94,0.0,0.41002,0.00015,23.9507]
[1776909149859,41.58,78378.21,0.0,0.41082,0.00015,23.96354]
[1776909154130,41.58,78375.35,0.0,0.41038,0.00015,23.95275]
[1776909154310,41.58,78371.71,0.0,0.40983,0.00015,23.94393]
[1776909154432,41.58,78371.71,0.0,0.40983,0.00015,23.94393]
[1776909154538,41.58,78371.71,0.0,0.40983,0.00015,23.94393]
[1776909156352,41.58,78376.99,0.0,0.41063,0.00015,23.95677]
[1776909157253,41.58,78382.64,0.0,0.41149,0.00015,23.9704]
[1776909162308,41.58,78383.98,0.0,0.4117,0.00015,23.97372]
[1776909162695,41.58,78383.91,0.0,0.41169,0.00015,23.97358]
[1776909162828,41.58,78383.91,0.0,0.41169,0.00015,23.97358]
[1776909163273,41.58,78383.91,0.0,0.41169,0.00015,23.97358]
[1776909163274,41.58,78387.04,0.0,0.41217,0.00015,23.98109]
[1776909164727,41.58,78405.53,0.0,0.41498,0.00015,24.02456]
[1776909168094,41.58,78405.37,0.0,0.41495,0.00015,24.02415]
[1776909168107,41.58,78405.37,0.0,0.41495,0.00015,24.02415]
[1776909168172,41.58,78405.37,0.0,0.41495,0.00015,24.02415]
[1776909168317,41.58,78405.37,0.0,0.41495,0.00015,24.02415]
[1776909168187,41.58,78407.03,0.0,0.4152,0.00015,24.02798]
[1776909168356,41.58,78407.03,0.0,0.4152,0.00015,24.02798]
[1776909168401,41.58,78407.03,0.0,0.4152,0.00015,24.02798]
[1776909168439,41.58,78407.03,0.0,0.4152,0.00015,24.02798]
[1776909168521,41.58,78407.03,0.0,0.4152,0.00015,24.02798]
[1776909168586,41.58,78407.03,0.0,0.4152,0.00015,24.02798]
[1776909168728,41.58,78407.03,0.0,0.4152,0.00015,24.02798]
[1776909168792,41.58,78407.03,0.0,0.4152,0.00015,24.02798]
[1776909168847,41.58,78407.03,0.0,0.4152,0.00015,24.02798]
[1776909169042,41.58,78411.77,0.0,0.41593,0.00015,24.03893]
[1776909170393,41.58,78412.78,0.0,0.41608,0.00015,24.04126]
[1776909170489,41.58,78412.78,0.0,0.41608,0.00015,24.04126]
[1776909170748,41.58,78412.78,0.0,0.41608,0.00015,24.04127]
[1776909171926,41.59,78420.49,0.0,0.41726,0.00015,24.05892]
[1776909172709,41.59,78420.49,0.0,0.41726,0.00015,24.05892]
[1776909172722,41.59,78420.49,0.0,0.41726,0.00015,24.05892]
[1776909173185,41.59,78421.37,0.0,0.4174,0.00015,24.06097]
[1776909175803,41.59,78431.1,0.0,0.41889,0.00015,24.08298]
[1776909181340,41.6,78435.08,0.0,0.41951,0.00015,24.09198]
[1776909183839,41.6,78429.19,0.0,0.41862,0.00015,24.07901]
[1776909189222,41.61,78432.18,0.0,0.41909,0.00015,24.08584]
[1776909194917,41.62,78436.12,0.0,0.41971,0.00015,24.09476]
[1776909196935,41.62,78444.69,0.0,0.42102,0.00015,24.11362]
[1776909201966,41.62,78442.81,0.0,0.42074,0.00015,24.10963]
[1776909204838,41.62,78442.05,0.0,0.42063,0.00015,24.10802]
[1776909205273,41.62,78445.19,0.0,0.42111,0.00015,24.1149]
[1776909210307,41.63,78445.12,0.0,0.42111,0.00015,24.11487]
[1776909215348,41.63,78443.07,0.0,0.42079,0.00015,24.10665]
[1776909218279,41.64,78427.3,0.0,0.4184,0.00015,24.07189]
[1776909219275,41.64,78428.21,0.0,0.41854,0.00015,24.07395]
[1776909220256,41.64,78428.21,0.0,0.41854,0.00015,24.07395]
[1776909220328,41.64,78428.21,0.0,0.41854,0.00015,24.07395]
[1776909220357,41.64,78427.18,0.0,0.41839,0.00015,24.07167]
[1776909220816,41.64,78427.18,0.0,0.41839,0.00015,24.07167]
[1776909221661,41.64,78427.18,0.0,0.41839,0.00015,24.07169]
[1776909221693,41.64,78427.18,0.0,0.41839,0.00015,24.07169]
[1776909222108,41.64,78420.02,0.0,0.4173,0.00015,24.0556]
[1776909223030,41.64,78420.02,0.0,0.4173,0.00015,24.0556]
[1776909223267,41.64,78418.17,0.0,0.41702,0.00015,24.05139]
[1776909226886,41.64,78417.42,0.0,0.4169,0.00015,24.04958]
[1776909227075,41.64,78417.42,0.0,0.4169,0.00015,24.04958]
[1776909227121,41.64,78417.42,0.0,0.4169,0.00015,24.04958]
[1776909233184,41.63,78415.26,0.0,0.41655,0.00015,24.04446]
[1776909238220,41.63,78417.59,0.0,0.4169,0.00015,24.04966]
[1776909243256,41.62,78414.07,0.0,0.41636,0.00015,24.04154]
[1776909247569,41.62,78415.16,0.0,0.41651,0.00015,24.04395]
[1776909248295,41.62,78416.44,0.0,0.41671,0.00015,24.04684]
[1776909250642,41.62,78418.98,0.0,0.41709,0.00015,24.0526]
[1776909251167,41.62,78418.98,0.0,0.41709,0.00015,24.0526]
[1776909251218,41.62,78418.98,0.0,0.41709,0.00015,24.0526]
[1776909251323,41.62,78418.98,0.0,0.41709,0.00015,24.0526]
[1776909251355,41.62,78418.98,0.0,0.41709,0.00015,24.0526]
[1776909251405,41.62,78418.98,0.0,0.41709,0.00015,24.0526]
[1776909251352,41.62,78397.45,0.0,0.41382,0.00015,24.00292]
[1776909251518,41.62,78397.45,0.0,0.41382,0.00015,24.00292]
[1776909251620,41.62,78397.45,0.0,0.41382,0.00015,24.00292]
[1776909252320,41.62,78397.45,0.0,0.41382,0.00015,24.00298]
[1776909253328,41.62,78389.32,0.0,0.41259,0.00015,23.98383]
[1776909255359,41.62,78388.72,0.0,0.4125,0.00015,23.98242]
[1776909255377,41.62,78388.72,0.0,0.4125,0.00015,23.98242]
[1776909256347,41.62,78387.91,0.0,0.41238,0.00015,23.98052]
[1776909257803,41.62,78388.65,0.0,0.41249,0.00015,23.98228]
[1776909258361,41.62,78392.51,0.0,0.41308,0.00015,23.99143]
[1776909261627,41.63,78396.7,0.0,0.41372,0.00015,24.00135]
[1776909262389,41.63,78398.32,0.0,0.41397,0.00015,24.00517]
[1776909267428,41.63,78394.59,0.0,0.41341,0.00015,23.99654]
[1776909271688,41.63,78391.49,0.0,0.41294,0.00015,23.98929]
[1776909272372,41.63,78389.71,0.0,0.41266,0.00015,23.98121]
[1776909273348,41.63,78381.59,0.0,0.41143,0.00015,23.96186]
[1776909274646,41.63,78379.12,0.0,0.41105,0.00015,23.95593]
[1776909274659,41.63,78379.12,0.0,0.41105,0.00015,23.95593]
[1776909275403,41.63,78378.3,0.0,0.41093,0.00015,23.95396]
[1776909279499,41.63,78375.88,0.0,0.41056,0.00015,23.94815]
[1776909280310,41.64,78373.96,0.0,0.41027,0.00015,23.9435]
[1776909281440,41.64,78373.96,0.0,0.41027,0.00015,23.9435]
[1776909282333,41.64,78356.63,0.0,0.40765,0.00015,23.90101]
[1776909282635,41.64,78356.63,0.0,0.40765,0.00015,23.90101]
[1776909282774,41.64,78349.89,0.0,0.40663,0.00015,23.8842]
[1776909283546,41.64,78349.89,0.0,0.40663,0.00015,23.88423]
[1776909285460,41.64,78346.97,0.0,0.40619,0.00015,23.87693]
[1776909285527,41.64,78346.97,0.0,0.40619,0.00015,23.87693]
[1776909285854,41.64,78346.97,0.0,0.40619,0.00015,23.87693]
[1776909285928,41.64,78346.97,0.0,0.40619,0.00015,23.87693]
[1776909286281,41.64,78346.95,0.0,0.40619,0.00015,23.87697]
[1776909287858,41.64,78346.95,0.0,0.40619,0.00015,23.87697]
[1776909287912,41.64,78346.95,0.0,0.40619,0.00015,23.87697]
[1776909288086,41.64,78343.16,0.0,0.40563,0.00015,23.8675]
[1776909289169,41.64,78343.16,0.0,0.40563,0.00015,23.8675]
[1776909289400,41.64,78345.2,0.0,0.40594,0.00015,23.8727]
[1776909289890,41.64,78345.2,0.0,0.40594,0.00015,23.8727]
[1776909290435,41.64,78346.33,0.0,0.40611,0.00015,23.87559]
[1776909291646,41.65,78357.37,0.0,0.40779,0.00015,23.90321]
[1776909296719,41.65,78355.48,0.0,0.40751,0.00015,23.89866]
[1776909297584,41.65,78354.98,0.0,0.40744,0.00015,23.89745]
[1776909297707,41.65,78354.98,0.0,0.40744,0.00015,23.89745]
[1776909297768,41.65,78354.98,0.0,0.40744,0.00015,23.89745]
[1776909297885,41.65,78354.98,0.0,0.40744,0.00015,23.89745]
[1776909297986,41.65,78353.72,0.0,0.40725,0.00015,23.89434]
[1776909304285,41.65,78357.13,0.0,0.40777,0.00015,23.90292]
[1776909305409,41.66,78356.26,0.0,0.40764,0.00015,23.9008]
[1776909305438,41.66,78360.3,0.0,0.40826,0.00015,23.91082]
[1776909305525,41.66,78360.3,0.0,0.40826,0.00015,23.91082]
[1776909305781,41.66,78360.3,0.0,0.40826,0.00015,23.91082]
[1776909305919,41.66,78360.3,0.0,0.40826,0.00015,23.91082]
[1776909305968,41.66,78360.3,0.0,0.40826,0.00015,23.91082]
[1776909306158,41.66,78360.3,0.0,0.40826,0.00015,23.91082]
[1776909306406,41.66,78363.92,0.0,0.4088,0.00015,23.91975]
[1776909306850,41.66,78371.2,0.0,0.40991,0.00015,23.93754]
[1776909307512,41.66,78371.2,0.0,0.40991,0.00015,23.93754]
[1776909307519,41.66,78371.2,0.0,0.40991,0.00015,23.93754]
[1776909307521,41.66,78371.2,0.0,0.40991,0.00015,23.93754]
[1776909307813,41.66,78376.6,0.0,0.41073,0.00015,23.95063]
[1776909310071,41.66,78377.07,0.0,0.4108,0.00015,23.95178]
[1776909315778,41.66,78381.24,0.0,0.41144,0.00015,23.96188]
[1776909321002,41.66,78382.58,0.0,0.41165,0.00015,23.9652]
[1776909324841,41.67,78373.78,0.0,0.41032,0.00015,23.94414]
[1776909330212,41.67,78373.58,0.0,0.4103,0.00015,23.94372]
[1776909335918,41.67,78368.61,0.0,0.40953,0.00015,23.92779]
[1776909340145,41.67,78361.52,0.0,0.40846,0.00015,23.91044]
[1776909341964,41.67,78357.27,0.0,0.40782,0.00015,23.89996]
[1776909344961,41.67,78362.45,0.0,0.4086,0.00015,23.91276]
[1776909345062,41.67,78356.27,0.0,0.40767,0.00015,23.8975]
[1776909347001,41.67,78347.72,0.0,0.40637,0.00015,23.87612]
[1776909351797,41.67,78346.53,0.0,0.40618,0.00015,23.87303]
[1776909351806,41.67,78346.53,0.0,0.40618,0.00015,23.87303]
[1776909352398,41.67,78346.42,0.0,0.40617,0.00015,23.87272]
[1776909357428,41.66,78343.97,0.0,0.40578,0.00015,23.86637]
[1776909361562,41.66,78350.16,0.0,0.40671,0.00015,23.88173]
[1776909364425,41.65,78358.39,0.0,0.40795,0.00015,23.90212]
[1776909364785,41.65,78358.39,0.0,0.40795,0.00015,23.90212]
[1776909364839,41.65,78358.39,0.0,0.40795,0.00015,23.90212]
[1776909364971,41.65,78358.39,0.0,0.40795,0.00015,23.90212]
[1776909365042,41.65,78358.39,0.0,0.40795,0.00015,23.90212]
[1776909365176,41.65,78358.39,0.0,0.40795,0.00015,23.90212]
[1776909365222,41.65,78358.39,0.0,0.40795,0.00015,23.90212]
[1776909365442,41.65,78364.81,0.0,0.40892,0.00015,23.91796]
[1776909366821,41.66,78364.82,0.0,0.40892,0.00015,23.918]
[1776909367138,41.66,78364.82,0.0,0.40892,0.00015,23.91802]
[1776909372173,41.66,78367.99,0.0,0.40941,0.00015,23.92583]
[1776909374531,41.66,78367.06,0.0,0.40927,0.00015,23.92355]
[1776909375194,41.66,78368.59,0.0,0.4095,0.00015,23.92731]
[1776909380230,41.66,78367.78,0.0,0.40938,0.00015,23.92537]
[1776909385264,41.66,78366.47,0.0,0.40918,0.00015,23.92222]
[1776909389028,41.66,78363.53,0.0,0.40874,0.00015,23.91503]
[1776909389293,41.66,78361.02,0.0,0.40836,0.00015,23.90886]
[1776909391121,41.66,78358.52,0.0,0.40798,0.00015,23.90268]
[1776909391308,41.66,78355.73,0.0,0.40754,0.00015,23.89184]
[1776909396344,41.66,78354.35,0.0,0.40733,0.00015,23.88832]
[1776909399222,41.66,78355.43,0.0,0.40749,0.00015,23.89097]
[1776909399559,41.66,78357.62,0.0,0.40782,0.00015,23.89638]
[1776909403470,41.66,78360.14,0.0,0.4082,0.00015,23.90257]
[1776909403535,41.66,78368.79,0.0,0.40951,0.00015,23.92382]
[1776909408570,41.66,78370.45,0.0,0.40976,0.00015,23.92792]
[1776909414259,41.66,78370.02,0.0,0.4097,0.00015,23.92691]
[1776909419270,41.66,78370.8,0.0,0.40982,0.00015,23.92886]
[1776909424283,41.66,78371.56,0.0,0.40994,0.00015,23.93074]
[1776909424562,41.66,78381.93,0.0,0.41151,0.00015,23.95576]
[1776909429566,41.66,78379.4,0.0,0.41113,0.00015,23.94974]
[1776909429977,41.66,78379.4,0.0,0.41113,0.00015,23.94975]
[1776909429996,41.66,78379.4,0.0,0.41113,0.00015,23.94975]
[1776909430581,41.66,78372.64,0.0,0.41011,0.00015,23.93344]
[1776909435616,41.66,78367.54,0.0,0.40934,0.00015,23.92104]
[1776909440985,41.66,78361.82,0.0,0.40847,0.00015,23.90704]
[1776909445501,41.67,78360.76,0.0,0.40831,0.00015,23.90444]
[1776909445513,41.67,78357.53,0.0,0.40783,0.00015,23.89648]
[1776909447424,41.67,78343.02,0.0,0.40563,0.00015,23.86015]
[1776909449067,41.66,78340.43,0.0,0.40523,0.00015,23.85352]
[1776909454164,41.66,78344.0,0.0,0.40575,0.00015,23.85848]
[1776909456766,41.66,78350.41,0.0,0.40671,0.00015,23.87449]
[1776909461800,41.65,78352.9,0.0,0.40708,0.00015,23.88057]
[1776909466841,41.65,78345.4,0.0,0.40593,0.00015,23.86162]
[1776909469577,41.65,78345.28,0.0,0.40591,0.00015,23.86127]
[1776909469632,41.65,78345.28,0.0,0.40591,0.00015,23.86127]
[1776909469639,41.65,78345.28,0.0,0.40591,0.00015,23.86127]
[1776909469651,41.64,78343.65,0.0,0.40566,0.00015,23.85708]
[1776909471913,41.65,78337.75,0.0,0.40477,0.00015,23.84213]
[1776909473402,41.65,78337.75,0.0,0.40477,0.00015,23.84213]
[1776909473415,41.65,78337.75,0.0,0.40477,0.00015,23.84213]
[1776909473554,41.65,78338.31,0.0,0.40486,0.00015,23.84367]
[1776909478578,41.65,78338.13,0.0,0.40484,0.00015,23.84338]
[1776909483615,41.66,78339.01,0.0,0.40499,0.00015,23.84584]
[1776909490632,41.66,78335.29,0.0,0.40442,0.00015,23.83628]
[1776909497052,41.65,78334.94,0.0,0.40437,0.00015,23.83531]
[1776909500626,41.65,78334.86,0.0,0.40435,0.00015,23.83508]
[1776909500635,41.65,78346.33,0.0,0.40609,0.00015,23.86417]
[1776909502583,41.65,78351.5,0.0,0.40687,0.00015,23.87717]
[1776909507815,41.66,78352.61,0.0,0.40705,0.00015,23.8801]
[1776909509410,41.66,78353.77,0.0,0.40723,0.00015,23.88301]
[1776909512421,41.66,78352.63,0.0,0.40704,0.00015,23.87632]
[1776909512431,41.66,78352.63,0.0,0.40704,0.00015,23.87632]
[1776909512522,41.66,78352.38,0.0,0.40701,0.00015,23.87572]
[1776909516625,41.66,78345.58,0.0,0.40598,0.00015,23.85877]
[1776909520224,41.67,78343.27,0.0,0.40564,0.00015,23.85303]
[1776909520761,41.67,78342.05,0.0,0.40546,0.00015,23.84998]
[1776909521547,41.67,78342.19,0.0,0.40548,0.00015,23.85037]
[1776909527262,41.67,78341.6,0.0,0.40541,0.00015,23.84909]
[1776909532297,41.68,78343.02,0.0,0.40563,0.00015,23.85285]
[1776909537333,41.68,78346.62,0.0,0.40619,0.00015,23.86207]
[1776909542368,41.69,78347.55,0.0,0.40634,0.00015,23.86455]
[1776909547402,41.69,78347.0,0.0,0.40626,0.00015,23.8633]
[1776909549418,41.69,78352.97,0.0,0.40717,0.00015,23.87827]
[1776909554452,41.69,78353.6,0.0,0.40727,0.00015,23.87991]
[1776909557246,41.69,78353.48,0.0,0.40726,0.00015,23.87964]
[1776909557473,41.7,78354.67,0.0,0.40744,0.00015,23.88262]
[1776909562508,41.7,78352.24,0.0,0.40707,0.00015,23.87664]
[1776909567543,41.7,78349.67,0.0,0.40669,0.00015,23.87028]
[1776909572579,41.7,78347.85,0.0,0.4064,0.00015,23.86187]
[1776909577614,41.7,78350.08,0.0,0.40674,0.00015,23.86752]
[1776909581551,41.7,78351.07,0.0,0.40689,0.00015,23.87002]
[1776909581653,41.7,78356.93,0.0,0.40778,0.00015,23.88459]
[1776909586680,41.7,78359.68,0.0,0.4082,0.00015,23.8914]
[1776909590704,41.7,78353.24,0.0,0.40722,0.00015,23.87545]
[1776909595740,41.7,78349.26,0.0,0.40663,0.00015,23.86556]
[1776909599775,41.71,78357.04,0.0,0.40781,0.00015,23.88497]
[1776909604810,41.71,78355.91,0.0,0.40764,0.00015,23.88217]
[1776909609844,41.71,78354.57,0.0,0.40743,0.00015,23.87882]
[1776909614881,41.7,78354.48,0.0,0.40741,0.00015,23.87852]
[1776909619914,41.7,78354.78,0.0,0.40745,0.00015,23.87922]
[1776909624949,41.7,78350.48,0.0,0.4068,0.00015,23.86845]
[1776909629985,41.7,78352.49,0.0,0.4071,0.00015,23.87346]
[1776909635664,41.7,78349.8,0.0,0.40668,0.00015,23.86283]
[1776909641062,41.7,78353.19,0.0,0.40719,0.00015,23.87124]
[1776909646097,41.7,78352.32,0.0,0.40706,0.00015,23.86907]
[1776909651135,41.7,78350.0,0.0,0.4067,0.00015,23.86322]
[1776909655619,41.7,78367.17,0.0,0.4093,0.00015,23.90561]
[1776909658479,41.7,78359.54,0.0,0.40814,0.00015,23.88688]
[1776909662535,41.7,78353.55,0.0,0.40723,0.00015,23.87199]
[1776909668252,41.69,78356.37,0.0,0.40766,0.00015,23.87893]
[1776909673286,41.69,78359.54,0.0,0.40813,0.00015,23.88672]
[1776909678503,41.69,78360.45,0.0,0.40827,0.00015,23.88895]
[1776909682679,41.69,78349.66,0.0,0.40663,0.00015,23.86207]
[1776909683379,41.69,78349.66,0.0,0.40663,0.00015,23.86207]
[1776909683428,41.69,78350.11,0.0,0.4067,0.00015,23.86316]
[1776909688420,41.69,78342.54,0.0,0.40554,0.00015,23.84402]
[1776909689273,41.69,78342.54,0.0,0.40554,0.00015,23.84402]
[1776909689399,41.68,78342.54,0.0,0.40554,0.00015,23.844]
[1776909692600,41.68,78337.17,0.0,0.40471,0.00015,23.82642]
[1776909692610,41.68,78337.17,0.0,0.40471,0.00015,23.82642]
[1776909692992,41.68,78337.03,0.0,0.40469,0.00015,23.82605]
[1776909698993,41.68,78334.99,0.0,0.40438,0.00015,23.82078]
[1776909699054,41.68,78334.99,0.0,0.40438,0.00015,23.82078]
[1776909699469,41.68,78324.09,0.0,0.40273,0.00015,23.79274]
[1776909700312,41.68,78324.09,0.0,0.40273,0.00015,23.79274]
[1776909700328,41.68,78324.09,0.0,0.40273,0.00015,23.79274]
[1776909701046,41.68,78315.59,0.0,0.40145,0.00015,23.77061]
[1776909701104,41.68,78315.59,0.0,0.40145,0.00015,23.77061]
[1776909702013,41.68,78316.24,0.0,0.40155,0.00015,23.77232]
[1776909703132,41.68,78317.94,0.0,0.4018,0.00015,23.77678]
[1776909704035,41.68,78321.36,0.0,0.40232,0.00015,23.7857]
[1776909709156,41.68,78317.77,0.0,0.40178,0.00015,23.77635]
[1776909709171,41.68,78317.77,0.0,0.40178,0.00015,23.77635]
[1776909709190,41.68,78317.77,0.0,0.40178,0.00015,23.77635]
[1776909709896,41.68,78317.77,0.0,0.40178,0.00015,23.77635]
[1776909709950,41.68,78317.77,0.0,0.40178,0.00015,23.77635]
[1776909710026,41.68,78317.59,0.0,0.40175,0.00015,23.77589]
[1776909712094,41.68,78313.16,0.0,0.40108,0.00015,23.7643]
[1776909712115,41.68,78313.16,0.0,0.40108,0.00015,23.7643]
[1776909713230,41.68,78311.54,0.0,0.40084,0.00015,23.76006]
[1776909714067,41.68,78312.53,0.0,0.40099,0.00015,23.76268]
[1776909717955,41.69,78311.66,0.0,0.40086,0.00015,23.76044]
[1776909718080,41.69,78311.38,0.0,0.40082,0.00015,23.75971]
[1776909718426,41.69,78311.38,0.0,0.40082,0.00015,23.75971]
[1776909718492,41.69,78311.38,0.0,0.40082,0.00015,23.75971]
[1776909719225,41.69,78306.93,0.0,0.40015,0.00015,23.74798]
[1776909719289,41.69,78306.93,0.0,0.40015,0.00015,23.74798]
[1776909719296,41.69,78306.93,0.0,0.40015,0.00015,23.74798]
[1776909719338,41.69,78306.93,0.0,0.40015,0.00015,23.74798]
[1776909719373,41.69,78306.93,0.0,0.40015,0.00015,23.74798]
[1776909719713,41.69,78305.63,0.0,0.39996,0.00015,23.74455]
[1776909722819,41.69,78305.04,0.0,0.39987,0.00015,23.74299]
[1776909722855,41.69,78305.04,0.0,0.39987,0.00015,23.74299]
[1776909722979,41.69,78305.04,0.0,0.39987,0.00015,23.74299]
[1776909723021,41.69,78302.43,0.0,0.39947,0.00015,23.73605]
[1776909723330,41.69,78302.43,0.0,0.39947,0.00015,23.73605]
[1776909723352,41.69,78302.43,0.0,0.39947,0.00015,23.73605]
[1776909723390,41.69,78302.43,0.0,0.39947,0.00015,23.73605]
[1776909723738,41.69,78299.36,0.0,0.39901,0.00015,23.72786]
[1776909726660,41.69,78291.41,0.0,0.39781,0.00015,23.70646]
[1776909731697,41.68,78290.91,0.0,0.39773,0.00015,23.70498]
[1776909736732,41.68,78288.76,0.0,0.3974,0.00015,23.69906]
[1776909741766,41.68,78288.18,0.0,0.3973,0.00015,23.69738]
[1776909742581,41.68,78288.18,0.0,0.3973,0.00015,23.69738]
[1776909743592,41.68,78283.47,0.0,0.39659,0.00015,23.68455]
[1776909743793,41.68,78282.92,0.0,0.39651,0.00015,23.68303]
[1776909748816,41.68,78285.5,0.0,0.39689,0.00015,23.68999]
[1776909753851,41.67,78281.51,0.0,0.39627,0.00015,23.67508]
[1776909756148,41.67,78286.1,0.0,0.39696,0.00015,23.68757]
[1776909756187,41.67,78286.1,0.0,0.39696,0.00015,23.68757]
[1776909756314,41.67,78286.1,0.0,0.39696,0.00015,23.68757]
[1776909756392,41.67,78286.1,0.0,0.39696,0.00015,23.68757]
[1776909756455,41.67,78286.1,0.0,0.39696,0.00015,23.68757]
[1776909756467,41.67,78286.1,0.0,0.39696,0.00015,23.68757]
[1776909756485,41.67,78286.1,0.0,0.39696,0.00015,23.68757]
[1776909756567,41.67,78286.1,0.0,0.39696,0.00015,23.68757]
[1776909756598,41.67,78286.1,0.0,0.39696,0.00015,23.68757]
[1776909756631,41.67,78286.1,0.0,0.39696,0.00015,23.68757]
[1776909756663,41.67,78286.1,0.0,0.39696,0.00015,23.68757]
[1776909756672,41.67,78286.1,0.0,0.39696,0.00015,23.68757]
[1776909756693,41.67,78286.1,0.0,0.39696,0.00015,23.68757]
[1776909756752,41.67,78286.1,0.0,0.39696,0.00015,23.68757]
[1776909756951,41.67,78286.1,0.0,0.39696,0.00015,23.68757]
[1776909757008,41.67,78286.1,0.0,0.39696,0.00015,23.68757]
[1776909757073,41.67,78286.1,0.0,0.39696,0.00015,23.68757]
[1776909757036,41.67,78304.29,0.0,0.3997,0.00015,23.73646]
[1776909757215,41.67,78304.29,0.0,0.3997,0.00015,23.73646]
[1776909757269,41.67,78304.29,0.0,0.3997,0.00015,23.73646]
[1776909757303,41.67,78304.29,0.0,0.3997,0.00015,23.73646]
[1776909757329,41.67,78304.29,0.0,0.3997,0.00015,23.73646]
[1776909757361,41.67,78304.29,0.0,0.3997,0.00015,23.73646]
[1776909757485,41.67,78304.29,0.0,0.3997,0.00015,23.73646]
[1776909757548,41.67,78304.29,0.0,0.3997,0.00015,23.73646]
[1776909757707,41.67,78304.29,0.0,0.3997,0.00015,23.73646]
[1776909757879,41.67,78304.29,0.0,0.3997,0.00015,23.73646]
[1776909758887,41.67,78309.68,0.0,0.40051,0.00015,23.75072]
[1776909760645,41.67,78309.82,0.0,0.40053,0.00015,23.75105]
[1776909760710,41.67,78309.82,0.0,0.40053,0.00015,23.75105]
[1776909760963,41.67,78309.82,0.0,0.40053,0.00015,23.75105]
[1776909761054,41.67,78302.73,0.0,0.39946,0.00015,23.73222]
[1776909761565,41.67,78302.73,0.0,0.39946,0.00015,23.73222]
[1776909761916,41.67,78302.73,0.0,0.39946,0.00015,23.73222]
[1776909762015,41.67,78295.41,0.0,0.39836,0.00015,23.71264]
[1776909763922,41.67,78296.49,0.0,0.39851,0.00015,23.71547]
[1776909764314,41.67,78296.49,0.0,0.39851,0.00015,23.71547]
[1776909764955,41.67,78296.49,0.0,0.39851,0.00015,23.71547]
[1776909765951,41.67,78297.1,0.0,0.3986,0.00015,23.71708]
[1776909766074,41.67,78297.16,0.0,0.39861,0.00015,23.71722]
[1776909767971,41.67,78297.16,0.0,0.39861,0.00015,23.7172]
[1776909768026,41.67,78296.47,0.0,0.39851,0.00015,23.71534]
[1776909773991,41.66,78293.24,0.0,0.39801,0.00015,23.70652]
[1776909779026,41.66,78291.97,0.0,0.39781,0.00015,23.70296]
[1776909782574,41.66,78293.47,0.0,0.39803,0.00015,23.70694]
[1776909782631,41.66,78293.47,0.0,0.39803,0.00015,23.70694]
[1776909782642,41.66,78293.47,0.0,0.39803,0.00015,23.70694]
[1776909782662,41.66,78293.47,0.0,0.39803,0.00015,23.70694]
[1776909783061,41.66,78293.34,0.0,0.39801,0.00015,23.70657]
[1776909783371,41.66,78293.34,0.0,0.39801,0.00015,23.70657]
[1776909783550,41.66,78293.34,0.0,0.39801,0.00015,23.70657]
[1776909783582,41.66,78293.34,0.0,0.39801,0.00015,23.70657]
[1776909783646,41.66,78293.34,0.0,0.39801,0.00015,23.70657]
[1776909783680,41.66,78293.34,0.0,0.39801,0.00015,23.70657]
[1776909783771,41.66,78293.34,0.0,0.39801,0.00015,23.70657]
[1776909783773,41.66,78293.34,0.0,0.39801,0.00015,23.70657]
[1776909783806,41.66,78293.34,0.0,0.39801,0.00015,23.70657]
[1776909783817,41.66,78293.34,0.0,0.39801,0.00015,23.70657]
[1776909783930,41.66,78293.34,0.0,0.39801,0.00015,23.70657]
[1776909783956,41.66,78293.34,0.0,0.39801,0.00015,23.70657]
[1776909784068,41.66,78290.45,0.0,0.39757,0.00015,23.69873]
[1776909785084,41.66,78280.9,0.0,0.39613,0.00015,23.67271]
[1776909786586,41.66,78277.68,0.0,0.39565,0.00015,23.66387]
[1776909788165,41.66,78277.23,0.0,0.39558,0.00015,23.66263]
[1776909788261,41.66,78278.19,0.0,0.39573,0.00015,23.66527]
[1776909788358,41.66,78278.19,0.0,0.39573,0.00015,23.66527]
[1776909789088,41.66,78278.19,0.0,0.39573,0.00015,23.66527]
[1776909789150,41.66,78284.6,0.0,0.39669,0.00015,23.68282]
[1776909790218,41.66,78288.18,0.0,0.39723,0.00015,23.69256]
[1776909791144,41.66,78288.18,0.0,0.39723,0.00015,23.69256]
[1776909791117,41.66,78288.18,0.0,0.39723,0.00015,23.69255]
[1776909791211,41.66,78288.18,0.0,0.39723,0.00015,23.69255]
[1776909791860,41.66,78288.18,0.0,0.39723,0.00015,23.69255]
[1776909792259,41.66,78287.28,0.0,0.39709,0.00015,23.69009]
[1776909792268,41.66,78287.28,0.0,0.39709,0.00015,23.69009]
[1776909793131,41.66,78287.28,0.0,0.39709,0.00015,23.69008]
[1776909798167,41.66,78288.64,0.0,0.39729,0.00015,23.6937]
[1776909798358,41.66,78288.64,0.0,0.39729,0.00015,23.6937]
[1776909798420,41.66,78288.64,0.0,0.39729,0.00015,23.6937]
[1776909799174,41.65,78288.01,0.0,0.3972,0.00015,23.69198]
[1776909802195,41.65,78281.15,0.0,0.39616,0.00015,23.67326]
[1776909807230,41.65,78282.72,0.0,0.3964,0.00015,23.67756]
[1776909810489,41.65,78283.44,0.0,0.39651,0.00015,23.67953]
[1776909810558,41.65,78283.44,0.0,0.39651,0.00015,23.67953]
[1776909810618,41.65,78283.44,0.0,0.39651,0.00015,23.67953]
[1776909811130,41.65,78283.44,0.0,0.39651,0.00015,23.67953]
[1776909811193,41.65,78283.44,0.0,0.39651,0.00015,23.67953]
[1776909811148,41.65,78279.94,0.0,0.39597,0.00015,23.66602]
[1776909812541,41.66,78275.97,0.0,0.39537,0.00015,23.65511]
[1776909812617,41.66,78273.5,0.0,0.395,0.00015,23.64831]
[1776909813828,41.66,78273.5,0.0,0.395,0.00015,23.64831]
[1776909814560,41.66,78272.92,0.0,0.39491,0.00015,23.64672]
[1776909814609,41.66,78272.42,0.0,0.39484,0.00015,23.64536]
[1776909817109,41.66,78272.81,0.0,0.3949,0.00015,23.64645]
[1776909817194,41.66,78273.05,0.0,0.39493,0.00015,23.64714]
[1776909819313,41.66,78280.94,0.0,0.39612,0.00015,23.66888]
[1776909823665,41.66,78274.68,0.0,0.39518,0.00015,23.6517]
[1776909829383,41.66,78271.0,0.0,0.39463,0.00015,23.64161]
[1776909834422,41.66,78274.89,0.0,0.39522,0.00015,23.65245]
[1776909837727,41.66,78264.29,0.0,0.39363,0.00015,23.62308]
[1776909843805,41.67,78265.47,0.0,0.39382,0.00015,23.62655]
[1776909849126,41.67,78264.07,0.0,0.39362,0.00015,23.62276]
[1776909850260,41.67,78266.74,0.0,0.39402,0.00015,23.63024]
[1776909849965,41.67,78274.81,0.0,0.39524,0.00015,23.65263]
[1776909850323,41.67,78274.81,0.0,0.39524,0.00015,23.65263]
[1776909850635,41.67,78282.44,0.0,0.39639,0.00015,23.67359]
[1776909852229,41.67,78282.44,0.0,0.39639,0.00015,23.67359]
[1776909852254,41.67,78282.44,0.0,0.39639,0.00015,23.67359]
[1776909853055,41.67,78284.4,0.0,0.39668,0.00015,23.67894]
[1776909853084,41.67,78283.68,0.0,0.39657,0.00015,23.67697]
[1776909854435,41.67,78284.63,0.0,0.39672,0.00015,23.67956]
[1776909854487,41.67,78284.63,0.0,0.39672,0.00015,23.67956]
[1776909855075,41.67,78284.63,0.0,0.39672,0.00015,23.67956]
[1776909855169,41.67,78283.66,0.0,0.39657,0.00015,23.67692]
[1776909859122,41.67,78283.02,0.0,0.39647,0.00015,23.67516]
[1776909859265,41.67,78282.13,0.0,0.39634,0.00015,23.67273]
[1776909860263,41.67,78288.64,0.0,0.39732,0.00015,23.69045]
[1776909865663,41.67,78287.91,0.0,0.39721,0.00015,23.68842]
[1776909867379,41.67,78286.36,0.0,0.39697,0.00015,23.68419]
[1776909867418,41.67,78286.36,0.0,0.39697,0.00015,23.68419]
[1776909869274,41.67,78286.14,0.0,0.39694,0.00015,23.68359]
[1776909868659,41.67,78279.24,0.0,0.3959,0.00015,23.66475]
[1776909870088,41.67,78278.83,0.0,0.39584,0.00015,23.66363]
[1776909875363,41.67,78283.13,0.0,0.39647,0.00015,23.67147]
[1776909875375,41.67,78283.13,0.0,0.39647,0.00015,23.67147]
[1776909875708,41.67,78285.91,0.0,0.39689,0.00015,23.67904]
[1776909879234,41.67,78279.67,0.0,0.39595,0.00015,23.66197]
[1776909884372,41.67,78279.94,0.0,0.39599,0.00015,23.66274]
[1776909889559,41.67,78279.02,0.0,0.39585,0.00015,23.66024]
[1776909889623,41.67,78279.02,0.0,0.39585,0.00015,23.66024]
[1776909890020,41.67,78279.02,0.0,0.39585,0.00015,23.66024]
[1776909890080,41.67,78279.02,0.0,0.39585,0.00015,23.66024]
[1776909890279,41.67,78279.02,0.0,0.39585,0.00015,23.66024]
[1776909890253,41.67,78277.12,0.0,0.39557,0.00015,23.65503]
[1776909890359,41.67,78277.12,0.0,0.39557,0.00015,23.65503]
[1776909890392,41.67,78277.12,0.0,0.39557,0.00015,23.65503]
[1776909890771,41.67,78277.12,0.0,0.39557,0.00015,23.65503]
[1776909890838,41.67,78277.12,0.0,0.39557,0.00015,23.65503]
[1776909891118,41.67,78277.12,0.0,0.39557,0.00015,23.65503]
[1776909891134,41.67,78277.12,0.0,0.39557,0.00015,23.65503]
[1776909891289,41.67,78264.85,0.0,0.39372,0.00015,23.62103]
[1776909891898,41.67,78264.85,0.0,0.39372,0.00015,23.62103]
[1776909891972,41.67,78263.6,0.0,0.39353,0.00015,23.61755]
[1776909894124,41.67,78263.6,0.0,0.39353,0.00015,23.61758]
[1776909894165,41.67,78263.6,0.0,0.39353,0.00015,23.61758]
[1776909894197,41.67,78263.6,0.0,0.39353,0.00015,23.61758]
[1776909894736,41.67,78266.5,0.0,0.39397,0.00015,23.62568]
[1776909895632,41.67,78266.09,0.0,0.39391,0.00015,23.62453]
[1776909895851,41.67,78266.09,0.0,0.39391,0.00015,23.62453]
[1776909900817,41.67,78266.53,0.0,0.39398,0.00015,23.62586]
[1776909900850,41.67,78266.53,0.0,0.39398,0.00015,23.62586]
[1776909900927,41.67,78266.53,0.0,0.39398,0.00015,23.62586]
[1776909900992,41.67,78275.03,0.0,0.39526,0.00015,23.64944]
[1776909901650,41.67,78275.03,0.0,0.39526,0.00015,23.64944]
[1776909901677,41.67,78275.03,0.0,0.39526,0.00015,23.64944]
[1776909902255,41.67,78275.03,0.0,0.39526,0.00015,23.64944]
[1776909901926,41.67,78283.13,0.0,0.39648,0.00015,23.67169]
[1776909902615,41.67,78283.13,0.0,0.39648,0.00015,23.67169]
[1776909903723,41.68,78283.13,0.0,0.39648,0.00015,23.6717]
[1776909903755,41.68,78283.13,0.0,0.39648,0.00015,23.6717]
[1776909904225,41.68,78281.07,0.0,0.39617,0.00015,23.66607]
[1776909904530,41.68,78281.07,0.0,0.39617,0.00015,23.66607]
[1776909904800,41.68,78281.07,0.0,0.39617,0.00015,23.66607]
[1776909905041,41.68,78281.07,0.0,0.39617,0.00015,23.66607]
[1776909905234,41.68,78272.26,0.0,0.39485,0.00015,23.64183]
[1776909905739,41.68,78272.26,0.0,0.39485,0.00015,23.64183]
[1776909905922,41.68,78272.26,0.0,0.39485,0.00015,23.64183]
[1776909907150,41.68,78278.46,0.0,0.39578,0.00015,23.65893]
[1776909907749,41.68,78278.46,0.0,0.39578,0.00015,23.65893]
[1776909907808,41.68,78278.46,0.0,0.39578,0.00015,23.65893]
[1776909907940,41.68,78277.15,0.0,0.39558,0.00015,23.65535]
[1776909913015,41.68,78277.28,0.0,0.39561,0.00015,23.65573]
[1776909918616,41.68,78277.64,0.0,0.39566,0.00015,23.65673]
[1776909920031,41.68,78270.01,0.0,0.39451,0.00015,23.63567]
[1776909920731,41.68,78270.01,0.0,0.39451,0.00015,23.63567]
[1776909920814,41.68,78270.01,0.0,0.39451,0.00015,23.63567]
[1776909920830,41.68,78270.01,0.0,0.39451,0.00015,23.63567]
[1776909921306,41.68,78264.14,0.0,0.39363,0.00015,23.61935]
[1776909922274,41.68,78264.14,0.0,0.39363,0.00015,23.61935]
[1776909922285,41.68,78264.14,0.0,0.39363,0.00015,23.61935]
[1776909922276,41.68,78259.92,0.0,0.393,0.00015,23.60759]
[1776909923041,41.68,78259.92,0.0,0.393,0.00015,23.60762]
[1776909928074,41.68,78259.89,0.0,0.39301,0.00015,23.60767]
[1776909930423,41.68,78260.31,0.0,0.39307,0.00015,23.60891]
[1776909930664,41.68,78260.31,0.0,0.39307,0.00015,23.60891]
[1776909930768,41.68,78260.31,0.0,0.39307,0.00015,23.60891]
[1776909930827,41.68,78260.31,0.0,0.39307,0.00015,23.60891]
[1776909930870,41.68,78260.31,0.0,0.39307,0.00015,23.60891]
[1776909930896,41.68,78260.31,0.0,0.39307,0.00015,23.60891]
[1776909930989,41.68,78260.31,0.0,0.39307,0.00015,23.60891]
[1776909931231,41.68,78260.31,0.0,0.39307,0.00015,23.60891]
[1776909931252,41.68,78243.68,0.0,0.39056,0.00015,23.55789]
[1776909931367,41.68,78243.68,0.0,0.39056,0.00015,23.55789]
[1776909931399,41.68,78243.68,0.0,0.39056,0.00015,23.55789]
[1776909931416,41.68,78243.68,0.0,0.39056,0.00015,23.55789]
[1776909931467,41.68,78243.68,0.0,0.39056,0.00015,23.55789]
[1776909931634,41.68,78243.68,0.0,0.39056,0.00015,23.55789]
[1776909932103,41.68,78243.68,0.0,0.39056,0.00015,23.55787]
[1776909932749,41.68,78243.68,0.0,0.39056,0.00015,23.55787]
[1776909932828,41.68,78243.68,0.0,0.39056,0.00015,23.55787]
[1776909933109,41.68,78239.36,0.0,0.38991,0.00015,23.54546]
[1776909934315,41.68,78239.36,0.0,0.38991,0.00015,23.54546]
[1776909934548,41.68,78241.5,0.0,0.39023,0.00015,23.55159]
[1776909935123,41.68,78240.72,0.0,0.39011,0.00015,23.54934]
[1776909935445,41.68,78240.72,0.0,0.39011,0.00015,23.54934]
[1776909935528,41.68,78240.72,0.0,0.39011,0.00015,23.54934]
[1776909935727,41.68,78240.72,0.0,0.39011,0.00015,23.54934]
[1776909935767,41.68,78240.72,0.0,0.39011,0.00015,23.54934]
[1776909936140,41.68,78240.72,0.0,0.39011,0.00015,23.54934]
[1776909936259,41.68,78240.72,0.0,0.39011,0.00015,23.54934]
[1776909936329,41.68,78252.53,0.0,0.39188,0.00015,23.58301]
[1776909936743,41.68,78252.53,0.0,0.39188,0.00015,23.58301]
[1776909937139,41.68,78252.53,0.0,0.39189,0.00015,23.58306]
[1776909937912,41.68,78252.53,0.0,0.39189,0.00015,23.58306]
[1776909937997,41.68,78252.53,0.0,0.39189,0.00015,23.58306]
[1776909938146,41.68,78256.23,0.0,0.39245,0.00015,23.59355]
[1776909940180,41.69,78258.17,0.0,0.39274,0.00015,23.59904]
[1776909940263,41.69,78258.17,0.0,0.39274,0.00015,23.59904]
[1776909940284,41.69,78258.14,0.0,0.39274,0.00015,23.59899]
[1776909940407,41.69,78258.14,0.0,0.39274,0.00015,23.59899]
[1776909940471,41.69,78258.14,0.0,0.39274,0.00015,23.59899]
[1776909942267,41.69,78258.14,0.0,0.39274,0.00015,23.59902]
[1776909942276,41.69,78258.31,0.0,0.39276,0.00015,23.59952]
[1776909944355,41.69,78258.51,0.0,0.3928,0.00015,23.60012]
[1776909944427,41.69,78255.86,0.0,0.3924,0.00015,23.59269]
[1776909944516,41.69,78255.86,0.0,0.3924,0.00015,23.59269]
[1776909945097,41.69,78255.86,0.0,0.3924,0.00015,23.59269]
[1776909945106,41.69,78255.86,0.0,0.3924,0.00015,23.59269]
[1776909945301,41.69,78252.03,0.0,0.39183,0.00015,23.58189]
[1776909946321,41.69,78252.03,0.0,0.39183,0.00015,23.58189]
[1776909946328,41.69,78252.03,0.0,0.39183,0.00015,23.58189]
[1776909946328,41.69,78245.71,0.0,0.39088,0.00015,23.56393]
[1776909947210,41.69,78245.71,0.0,0.39088,0.00015,23.56393]
[1776909950319,41.69,78245.01,0.0,0.39077,0.00015,23.56196]
[1776909950360,41.69,78245.01,0.0,0.39077,0.00015,23.56196]
[1776909950421,41.69,78245.67,0.0,0.39087,0.00015,23.56385]
[1776909951237,41.69,78243.95,0.0,0.39062,0.00015,23.55895]
[1776909952360,41.69,78243.95,0.0,0.39062,0.00015,23.55895]
[1776909953321,41.69,78244.59,0.0,0.39071,0.00015,23.56081]
[1776909955558,41.69,78242.79,0.0,0.39045,0.00015,23.55569]
[1776909956338,41.69,78238.36,0.0,0.38978,0.00015,23.54299]
[1776909962188,41.69,78235.37,0.0,0.38933,0.00015,23.53432]
[1776909964674,41.69,78238.66,0.0,0.38982,0.00015,23.54376]
[1776909965340,41.69,78238.24,0.0,0.38976,0.00015,23.54254]
[1776909966550,41.69,78240.88,0.0,0.39016,0.00015,23.55014]
[1776909967353,41.69,78241.16,0.0,0.3902,0.00015,23.55092]
[1776909970577,41.69,78235.26,0.0,0.38931,0.00015,23.53389]
[1776909971384,41.69,78232.95,0.0,0.38896,0.00015,23.5272]
[1776909974619,41.69,78237.96,0.0,0.38971,0.00015,23.54163]
[1776909974887,41.69,78238.12,0.0,0.38973,0.00015,23.54207]
[1776909976692,41.69,78238.12,0.0,0.38973,0.00015,23.54207]
[1776909976740,41.69,78238.12,0.0,0.38973,0.00015,23.54207]
[1776909976829,41.69,78248.07,0.0,0.39123,0.00015,23.57055]
[1776909977594,41.69,78240.23,0.0,0.39005,0.00015,23.54814]
[1776909978696,41.69,78240.23,0.0,0.39005,0.00015,23.54814]
[1776909978727,41.69,78240.23,0.0,0.39005,0.00015,23.54814]
[1776909978801,41.69,78239.98,0.0,0.39001,0.00015,23.54743]
[1776909981577,41.69,78240.49,0.0,0.39009,0.00015,23.54891]
[1776909982744,41.69,78243.22,0.0,0.3905,0.00015,23.55674]
[1776909983230,41.69,78241.02,0.0,0.39017,0.00015,23.55044]
[1776909984771,41.69,78238.31,0.0,0.38976,0.00015,23.54266]
[1776909985294,41.69,78237.42,0.0,0.38963,0.00015,23.5401]
[1776909987168,41.69,78237.15,0.0,0.38959,0.00015,23.53933]
[1776909987266,41.69,78237.78,0.0,0.38969,0.00015,23.54116]
[1776909988503,41.69,78243.89,0.0,0.3906,0.00015,23.55869]
[1776909993538,41.69,78244.84,0.0,0.39074,0.00015,23.55766]
[1776909998544,41.7,78242.74,0.0,0.39043,0.00015,23.5518]
[1776909998904,41.7,78242.74,0.0,0.39043,0.00015,23.5518]
[1776909999380,41.7,78244.01,0.0,0.39063,0.00015,23.55547]
[1776909999932,41.7,78244.01,0.0,0.39063,0.00015,23.55547]
[1776909999976,41.7,78244.01,0.0,0.39063,0.00015,23.55547]
[1776910000024,41.7,78261.07,0.0,0.39319,0.00015,23.60377]
[1776910001062,41.7,78261.07,0.0,0.39319,0.00015,23.60377]
[1776910001114,41.7,78261.07,0.0,0.39319,0.00015,23.60377]
[1776910001158,41.7,78261.07,0.0,0.39319,0.00015,23.60377]
[1776910001215,41.7,78265.99,0.0,0.39393,0.00015,23.61752]
[1776910001761,41.7,78265.99,0.0,0.39393,0.00015,23.61752]
[1776910001809,41.7,78265.99,0.0,0.39393,0.00015,23.61752]
[1776910003064,41.7,78265.3,0.0,0.39382,0.00015,23.6156]
[1776910003147,41.7,78266.05,0.0,0.39394,0.00015,23.61769]
[1776910007148,41.7,78265.67,0.0,0.39388,0.00015,23.61663]
[1776910007333,41.7,78265.09,0.0,0.39379,0.00015,23.61502]
[1776910008086,41.7,78265.09,0.0,0.39379,0.00015,23.61502]
[1776910008133,41.7,78265.09,0.0,0.39379,0.00015,23.61502]
[1776910008197,41.7,78265.09,0.0,0.39379,0.00015,23.61502]
[1776910008377,41.7,78265.09,0.0,0.39379,0.00015,23.61502]
[1776910008240,41.7,78265.14,0.0,0.3938,0.00015,23.61516]
[1776910008710,41.7,78265.14,0.0,0.3938,0.00015,23.61516]
[1776910008772,41.7,78285.17,0.0,0.39681,0.00015,23.67033]
[1776910009489,41.7,78285.17,0.0,0.39681,0.00015,23.67033]
[1776910009519,41.7,78285.17,0.0,0.39681,0.00015,23.67033]
[1776910010142,41.7,78285.17,0.0,0.39681,0.00015,23.67033]
[1776910010158,41.7,78285.17,0.0,0.39681,0.00015,23.67033]
[1776910010363,41.7,78287.06,0.0,0.3971,0.00015,23.67544]
[1776910011181,41.7,78287.06,0.0,0.3971,0.00015,23.67544]
[1776910011219,41.7,78287.06,0.0,0.3971,0.00015,23.67544]
[1776910011527,41.7,78289.98,0.0,0.39754,0.00015,23.68332]
[1776910013218,41.69,78289.98,0.0,0.39753,0.00015,23.68329]
[1776910013231,41.69,78289.98,0.0,0.39753,0.00015,23.68329]
[1776910013353,41.69,78277.78,0.0,0.39569,0.00015,23.65001]
[1776910013459,41.69,78277.78,0.0,0.39569,0.00015,23.65001]
[1776910014208,41.69,78277.78,0.0,0.39569,0.00015,23.65001]
[1776910014489,41.69,78275.16,0.0,0.3953,0.00015,23.64279]
[1776910014685,41.69,78275.16,0.0,0.3953,0.00015,23.64279]
[1776910014710,41.69,78274.21,0.0,0.39516,0.00015,23.64015]
[1776910016990,41.69,78274.21,0.0,0.39516,0.00015,23.64014]
[1776910017074,41.69,78266.85,0.0,0.39405,0.00015,23.61975]
[1776910018194,41.69,78266.85,0.0,0.39405,0.00015,23.61975]
[1776910018295,41.69,78275.7,0.0,0.39538,0.00015,23.64424]
[1776910023748,41.69,78278.16,0.0,0.39574,0.00015,23.6509]
[1776910027131,41.69,78273.66,0.0,0.39506,0.00015,23.63848]
[1776910027150,41.69,78273.66,0.0,0.39506,0.00015,23.63848]
[1776910027229,41.69,78273.66,0.0,0.39506,0.00015,23.63848]
[1776910027256,41.69,78273.66,0.0,0.39506,0.00015,23.63848]
[1776910027271,41.69,78273.66,0.0,0.39506,0.00015,23.63848]
[1776910027284,41.69,78273.66,0.0,0.39506,0.00015,23.63848]
[1776910027305,41.69,78273.66,0.0,0.39506,0.00015,23.63848]
[1776910027364,41.69,78273.66,0.0,0.39506,0.00015,23.63848]
[1776910027372,41.69,78273.66,0.0,0.39506,0.00015,23.63848]
[1776910027403,41.69,78273.66,0.0,0.39506,0.00015,23.63848]
[1776910027455,41.69,78271.83,0.0,0.39479,0.00015,23.63341]
[1776910027470,41.69,78271.83,0.0,0.39479,0.00015,23.63341]
[1776910028295,41.69,78271.83,0.0,0.39479,0.00015,23.63341]
[1776910028396,41.69,78265.2,0.0,0.39379,0.00015,23.61498]
[1776910029386,41.69,78265.2,0.0,0.39379,0.00015,23.61498]
[1776910029451,41.69,78265.2,0.0,0.39379,0.00015,23.61498]
[1776910030214,41.69,78266.8,0.0,0.39403,0.00015,23.61943]
[1776910031055,41.69,78266.8,0.0,0.39403,0.00015,23.61943]
[1776910031625,41.69,78265.93,0.0,0.3939,0.00015,23.61701]
[1776910036839,41.69,78270.02,0.0,0.39451,0.00015,23.62838]
[1776910037512,41.69,78270.02,0.0,0.39451,0.00015,23.62838]
[1776910037600,41.69,78270.02,0.0,0.39451,0.00015,23.62838]
[1776910037847,41.69,78270.31,0.0,0.39456,0.00015,23.62919]
[1776910039431,41.69,78270.31,0.0,0.39456,0.00015,23.62919]
[1776910039458,41.69,78270.31,0.0,0.39456,0.00015,23.62919]
[1776910039515,41.69,78271.74,0.0,0.39477,0.00015,23.63315]
[1776910039697,41.69,78271.74,0.0,0.39477,0.00015,23.63315]
[1776910039768,41.69,78271.74,0.0,0.39477,0.00015,23.63315]
[1776910039778,41.69,78271.74,0.0,0.39477,0.00015,23.63315]
[1776910039906,41.69,78271.74,0.0,0.39477,0.00015,23.63315]
[1776910040248,41.69,78271.74,0.0,0.39477,0.00015,23.63315]
[1776910040347,41.69,78271.74,0.0,0.39477,0.00015,23.63315]
[1776910040374,41.69,78247.8,0.0,0.39118,0.00015,23.56597]
[1776910040500,41.69,78247.8,0.0,0.39118,0.00015,23.56597]
[1776910040659,41.69,78247.8,0.0,0.39118,0.00015,23.56597]
[1776910040867,41.69,78247.8,0.0,0.39118,0.00015,23.56601]
[1776910041877,41.69,78239.48,0.0,0.38993,0.00015,23.54228]
[1776910042833,41.69,78239.48,0.0,0.38993,0.00015,23.54228]
[1776910043542,41.69,78239.18,0.0,0.38989,0.00015,23.54139]
[1776910045602,41.69,78238.67,0.0,0.38981,0.00015,23.53987]
[1776910045692,41.69,78238.67,0.0,0.38981,0.00015,23.53987]
[1776910046277,41.69,78238.67,0.0,0.38981,0.00015,23.53987]
[1776910046280,41.69,78239.29,0.0,0.3899,0.00015,23.54163]
[1776910047184,41.69,78239.29,0.0,0.3899,0.00015,23.54163]
[1776910047285,41.69,78239.03,0.0,0.38986,0.00015,23.54086]
[1776910047680,41.69,78239.03,0.0,0.38986,0.00015,23.54086]
[1776910048392,41.69,78239.03,0.0,0.38986,0.00015,23.54086]
[1776910048448,41.69,78239.39,0.0,0.38991,0.00015,23.54187]
[1776910049672,41.69,78235.28,0.0,0.38929,0.00015,23.53001]
[1776910050380,41.69,78235.28,0.0,0.38929,0.00015,23.53001]
[1776910055029,41.69,78233.18,0.0,0.38896,0.00015,23.51991]
[1776910055107,41.69,78233.18,0.0,0.38896,0.00015,23.51991]
[1776910055130,41.69,78232.66,0.0,0.38888,0.00015,23.51839]
[1776910060035,41.69,78235.84,0.0,0.38935,0.00015,23.52752]
[1776910060139,41.69,78235.84,0.0,0.38935,0.00015,23.52752]
[1776910060148,41.69,78235.84,0.0,0.38935,0.00015,23.52752]
[1776910060152,41.69,78235.84,0.0,0.38935,0.00015,23.52752]
[1776910060195,41.69,78235.84,0.0,0.38935,0.00015,23.52752]
[1776910060236,41.69,78235.84,0.0,0.38935,0.00015,23.52752]
[1776910060252,41.68,78237.69,0.0,0.38963,0.00015,23.53284]
[1776910060948,41.68,78237.69,0.0,0.38963,0.00015,23.53284]
[1776910061465,41.68,78253.18,0.0,0.39195,0.00015,23.57703]
[1776910061655,41.68,78253.18,0.0,0.39195,0.00015,23.57703]
[1776910061735,41.68,78253.18,0.0,0.39195,0.00015,23.57703]
[1776910061773,41.68,78253.18,0.0,0.39195,0.00015,23.57703]
[1776910062027,41.68,78253.18,0.0,0.39195,0.00015,23.57703]
[1776910062048,41.68,78253.18,0.0,0.39195,0.00015,23.57703]
[1776910062121,41.68,78259.18,0.0,0.39285,0.00015,23.59397]
[1776910063165,41.69,78259.88,0.0,0.39296,0.00015,23.59597]
[1776910065239,41.69,78256.54,0.0,0.39246,0.00015,23.5866]
[1776910065275,41.69,78256.54,0.0,0.39246,0.00015,23.5866]
[1776910065866,41.69,78256.18,0.0,0.39241,0.00015,23.58561]
[1776910066316,41.69,78255.78,0.0,0.39235,0.00015,23.58451]
[1776910072086,41.69,78256.3,0.0,0.39243,0.00015,23.58594]
[1776910074963,41.69,78257.74,0.0,0.39264,0.00015,23.58998]
[1776910075115,41.69,78257.74,0.0,0.39264,0.00015,23.58998]
[1776910075168,41.69,78253.03,0.0,0.39193,0.00015,23.57668]
[1776910076820,41.69,78253.03,0.0,0.39193,0.00015,23.57667]
[1776910076888,41.69,78253.03,0.0,0.39193,0.00015,23.57667]
[1776910077889,41.69,78249.33,0.0,0.39138,0.00015,23.56618]
[1776910077937,41.69,78249.33,0.0,0.39138,0.00015,23.56618]
[1776910078378,41.69,78249.33,0.0,0.39138,0.00015,23.56618]
[1776910078414,41.69,78249.33,0.0,0.39138,0.00015,23.56618]
[1776910079928,41.69,78248.38,0.0,0.39123,0.00015,23.56349]
[1776910080011,41.69,78248.38,0.0,0.39123,0.00015,23.56349]
[1776910080011,41.69,78248.38,0.0,0.39123,0.00015,23.56349]
[1776910080044,41.69,78248.38,0.0,0.39123,0.00015,23.56349]
[1776910080080,41.69,78248.38,0.0,0.39123,0.00015,23.56349]
[1776910080493,41.69,78248.38,0.0,0.39123,0.00015,23.56349]
[1776910080244,41.69,78247.03,0.0,0.39103,0.00015,23.55965]
[1776910082072,41.69,78242.74,0.0,0.39039,0.00015,23.54737]
[1776910082425,41.68,78241.81,0.0,0.39025,0.00015,23.54468]
[1776910086260,41.68,78240.26,0.0,0.39001,0.00015,23.54017]
[1776910086377,41.68,78240.26,0.0,0.39001,0.00015,23.54017]
[1776910086430,41.68,78240.26,0.0,0.39001,0.00015,23.54017]
[1776910086492,41.68,78240.26,0.0,0.39001,0.00015,23.54017]
[1776910086443,41.68,78239.29,0.0,0.38986,0.00015,23.53737]
[1776910086878,41.68,78239.29,0.0,0.38986,0.00015,23.53737]
[1776910088206,41.68,78231.68,0.0,0.38872,0.00015,23.51536]
[1776910088944,41.68,78231.68,0.0,0.38872,0.00015,23.51536]
[1776910089820,41.68,78226.59,0.0,0.38796,0.00015,23.50055]
[1776910090026,41.68,78226.59,0.0,0.38796,0.00015,23.50055]
[1776910090144,41.68,78226.59,0.0,0.38796,0.00015,23.50055]
[1776910090167,41.68,78226.59,0.0,0.38796,0.00015,23.50055]
[1776910090501,41.68,78226.59,0.0,0.38796,0.00015,23.50055]
[1776910090470,41.68,78228.05,0.0,0.38818,0.00015,23.50482]
[1776910090708,41.68,78228.05,0.0,0.38818,0.00015,23.50482]
[1776910090818,41.68,78228.05,0.0,0.38818,0.00015,23.50482]
[1776910091228,41.68,78228.05,0.0,0.38818,0.00015,23.50482]
[1776910091785,41.68,78228.05,0.0,0.38818,0.00015,23.50482]
[1776910091943,41.68,78228.05,0.0,0.38818,0.00015,23.50482]
[1776910092159,41.68,78228.05,0.0,0.38818,0.00015,23.50482]
[1776910092302,41.68,78228.05,0.0,0.38818,0.00015,23.50482]
[1776910092435,41.68,78240.96,0.0,0.39011,0.00015,23.54215]
[1776910092994,41.68,78240.96,0.0,0.39011,0.00015,23.54215]
[1776910093735,41.68,78240.96,0.0,0.39011,0.00015,23.54214]
[1776910094295,41.68,78240.96,0.0,0.39011,0.00015,23.54214]
[1776910094464,41.68,78240.96,0.0,0.39011,0.00015,23.54214]
[1776910094521,41.68,78240.96,0.0,0.39011,0.00015,23.54214]
[1776910094648,41.68,78242.78,0.0,0.39038,0.00015,23.54732]
[1776910094779,41.68,78242.78,0.0,0.39038,0.00015,23.54732]
[1776910094883,41.68,78242.78,0.0,0.39038,0.00015,23.54732]
[1776910095033,41.68,78242.78,0.0,0.39038,0.00015,23.54732]
[1776910095260,41.68,78242.78,0.0,0.39038,0.00015,23.54731]
[1776910095997,41.68,78242.78,0.0,0.39038,0.00015,23.54731]
[1776910096035,41.68,78242.78,0.0,0.39038,0.00015,23.54731]
[1776910096060,41.68,78242.78,0.0,0.39038,0.00015,23.54731]
[1776910096427,41.68,78242.78,0.0,0.39038,0.00015,23.54731]
[1776910096439,41.68,78242.78,0.0,0.39038,0.00015,23.54731]
[1776910096473,41.68,78242.78,0.0,0.39038,0.00015,23.54731]
[1776910096560,41.68,78256.54,0.0,0.39245,0.00015,23.58643]
[1776910096572,41.68,78256.54,0.0,0.39245,0.00015,23.58643]
[1776910096678,41.68,78256.54,0.0,0.39245,0.00015,23.58643]
[1776910096733,41.68,78256.54,0.0,0.39245,0.00015,23.58643]
[1776910096756,41.68,78256.54,0.0,0.39245,0.00015,23.58643]
[1776910096790,41.68,78256.54,0.0,0.39245,0.00015,23.58643]
[1776910096855,41.68,78256.54,0.0,0.39245,0.00015,23.58643]
[1776910096893,41.68,78256.54,0.0,0.39245,0.00015,23.58643]
[1776910097281,41.68,78256.54,0.0,0.39245,0.00015,23.58643]
[1776910097293,41.68,78256.54,0.0,0.39245,0.00015,23.58643]
[1776910097302,41.68,78256.54,0.0,0.39245,0.00015,23.58643]
[1776910097465,41.68,78266.41,0.0,0.39394,0.00015,23.61413]
[1776910098701,41.68,78269.19,0.0,0.39436,0.00015,23.6219]
[1776910099532,41.68,78266.64,0.0,0.39397,0.00015,23.61483]
[1776910100329,41.68,78266.64,0.0,0.39397,0.00015,23.61483]
[1776910102912,41.69,78273.37,0.0,0.39499,0.00015,23.63355]
[1776910104358,41.69,78273.37,0.0,0.39499,0.00015,23.63357]
[1776910104393,41.69,78273.37,0.0,0.39499,0.00015,23.63357]
[1776910105786,41.69,78271.32,0.0,0.39468,0.00015,23.62792]
[1776910106314,41.69,78271.32,0.0,0.39468,0.00015,23.62792]
[1776910106401,41.69,78266.27,0.0,0.39393,0.00015,23.61391]
[1776910111000,41.69,78264.53,0.0,0.39367,0.00015,23.60914]
[1776910111047,41.69,78264.53,0.0,0.39367,0.00015,23.60914]
[1776910111370,41.69,78265.76,0.0,0.39384,0.00015,23.60864]
[1776910113368,41.69,78270.72,0.0,0.39459,0.00015,23.62245]
[1776910113403,41.69,78270.72,0.0,0.39459,0.00015,23.62245]
[1776910113445,41.69,78270.72,0.0,0.39459,0.00015,23.62245]
[1776910113504,41.69,78280.82,0.0,0.39611,0.00015,23.65028]
[1776910114388,41.69,78280.82,0.0,0.39611,0.00015,23.65028]
[1776910114538,41.69,78280.82,0.0,0.39611,0.00015,23.65028]
[1776910114558,41.69,78280.82,0.0,0.39611,0.00015,23.65028]
[1776910115400,41.69,78278.2,0.0,0.39571,0.00015,23.6431]
[1776910116244,41.69,78278.2,0.0,0.39571,0.00015,23.6431]
[1776910116301,41.69,78278.2,0.0,0.39571,0.00015,23.6431]
[1776910116361,41.69,78278.2,0.0,0.39571,0.00015,23.6431]
[1776910116424,41.69,78270.09,0.0,0.39449,0.00015,23.62073]
[1776910118571,41.69,78269.38,0.0,0.39439,0.00015,23.61879]
[1776910119427,41.69,78269.38,0.0,0.39439,0.00015,23.6188]
[1776910120651,41.69,78270.3,0.0,0.39453,0.00015,23.62137]
[1776910120736,41.69,78270.3,0.0,0.39453,0.00015,23.62137]
[1776910120787,41.69,78270.3,0.0,0.39453,0.00015,23.62137]
[1776910122478,41.69,78282.32,0.0,0.39634,0.00015,23.65448]
[1776910123191,41.69,78282.32,0.0,0.39634,0.00015,23.65448]
[1776910123454,41.69,78282.32,0.0,0.39634,0.00015,23.65448]
[1776910123817,41.69,78282.32,0.0,0.39634,0.00015,23.65448]
[1776910124461,41.69,78272.89,0.0,0.39492,0.00015,23.62857]
[1776910125367,41.69,78272.89,0.0,0.39492,0.00015,23.62857]
[1776910126361,41.69,78269.69,0.0,0.39444,0.00015,23.61972]
[1776910126413,41.69,78269.69,0.0,0.39444,0.00015,23.61972]
[1776910126526,41.69,78268.68,0.0,0.39429,0.00015,23.61693]
[1776910129340,41.69,78267.49,0.0,0.39411,0.00015,23.61366]
[1776910129549,41.69,78267.49,0.0,0.39411,0.00015,23.61366]
[1776910130720,41.69,78266.94,0.0,0.39403,0.00015,23.61216]
[1776910130736,41.69,78266.94,0.0,0.39403,0.00015,23.61216]
[1776910131244,41.69,78266.94,0.0,0.39403,0.00015,23.61216]
[1776910131368,41.69,78266.94,0.0,0.39403,0.00015,23.61216]
[1776910131470,41.69,78266.94,0.0,0.39403,0.00015,23.61216]
[1776910131568,41.69,78262.86,0.0,0.39342,0.00015,23.6008]
[1776910131749,41.69,78262.86,0.0,0.39342,0.00015,23.6008]
[1776910132748,41.7,78262.86,0.0,0.39342,0.00015,23.60082]
[1776910133527,41.7,78262.47,0.0,0.39336,0.00015,23.59976]
[1776910136392,41.7,78262.31,0.0,0.39334,0.00015,23.59937]
[1776910136433,41.7,78262.31,0.0,0.39334,0.00015,23.59937]
[1776910136556,41.7,78262.31,0.0,0.39334,0.00015,23.59937]
[1776910136617,41.7,78264.45,0.0,0.39366,0.00015,23.60538]
[1776910136712,41.7,78264.45,0.0,0.39366,0.00015,23.60538]
[1776910136852,41.7,78264.45,0.0,0.39366,0.00015,23.60538]
[1776910137565,41.7,78274.36,0.0,0.39515,0.00015,23.63287]
[1776910138276,41.7,78274.36,0.0,0.39515,0.00015,23.63287]
[1776910138347,41.7,78274.36,0.0,0.39515,0.00015,23.63287]
[1776910138365,41.7,78274.36,0.0,0.39515,0.00015,23.63287]
[1776910138572,41.7,78280.32,0.0,0.39605,0.00015,23.64926]
[1776910139270,41.7,78280.32,0.0,0.39605,0.00015,23.64926]
[1776910139580,41.7,78283.44,0.0,0.39652,0.00015,23.65778]
[1776910141488,41.7,78283.1,0.0,0.39647,0.00015,23.65685]
[1776910141612,41.7,78283.1,0.0,0.39647,0.00015,23.65685]
[1776910141875,41.7,78282.31,0.0,0.39635,0.00015,23.65469]
[1776910141935,41.7,78282.31,0.0,0.39635,0.00015,23.65469]
[1776910142263,41.7,78282.31,0.0,0.39635,0.00015,23.65469]
[1776910142381,41.7,78282.31,0.0,0.39635,0.00015,23.65469]
[1776910142499,41.7,78282.31,0.0,0.39635,0.00015,23.65469]
[1776910142525,41.7,78282.31,0.0,0.39635,0.00015,23.65469]
[1776910142600,41.7,78280.52,0.0,0.39608,0.00015,23.64979]
[1776910142869,41.7,78280.52,0.0,0.39608,0.00015,23.64979]
[1776910143607,41.7,78268.89,0.0,0.39433,0.00015,23.61774]
[1776910144934,41.7,78266.22,0.0,0.39393,0.00015,23.61033]
[1776910145427,41.7,78266.22,0.0,0.39393,0.00015,23.61033]
[1776910145441,41.7,78266.22,0.0,0.39393,0.00015,23.61033]
[1776910146906,41.7,78271.57,0.0,0.39474,0.00015,23.62522]
[1776910147640,41.7,78276.11,0.0,0.39542,0.00015,23.63776]
[1776910149652,41.7,78270.08,0.0,0.39452,0.00015,23.62112]
[1776910149798,41.7,78270.08,0.0,0.39452,0.00015,23.62112]
[1776910149850,41.7,78270.08,0.0,0.39452,0.00015,23.62112]
[1776910150985,41.7,78268.9,0.0,0.39434,0.00015,23.61786]
[1776910150994,41.7,78268.9,0.0,0.39434,0.00015,23.61786]
[1776910155017,41.7,78262.47,0.0,0.39338,0.00015,23.60006]
[1776910155694,41.7,78263.23,0.0,0.39349,0.00015,23.60221]
[1776910156203,41.7,78263.23,0.0,0.39349,0.00015,23.60221]
[1776910156482,41.7,78263.23,0.0,0.39349,0.00015,23.60221]
[1776910156561,41.7,78263.23,0.0,0.39349,0.00015,23.60221]
[1776910157092,41.7,78263.62,0.0,0.39355,0.00015,23.6033]
[1776910157139,41.7,78263.62,0.0,0.39355,0.00015,23.6033]
[1776910157708,41.7,78278.66,0.0,0.39582,0.00015,23.64495]
[1776910158718,41.7,78279.32,0.0,0.39592,0.00015,23.64676]
[1776910159153,41.7,78279.32,0.0,0.39592,0.00015,23.64676]
[1776910159725,41.7,78278.12,0.0,0.39574,0.00015,23.64347]
[1776910162257,41.7,78279.04,0.0,0.39587,0.00015,23.646]
[1776910162299,41.7,78279.96,0.0,0.39601,0.00015,23.64852]
[1776910164378,41.7,78284.38,0.0,0.39668,0.00015,23.66058]
[1776910164412,41.7,78284.38,0.0,0.39668,0.00015,23.66058]
[1776910165183,41.7,78283.43,0.0,0.39653,0.00015,23.65798]
[1776910165500,41.7,78283.43,0.0,0.39653,0.00015,23.65798]
[1776910165502,41.7,78284.34,0.0,0.39667,0.00015,23.66045]
[1776910166411,41.7,78284.34,0.0,0.39667,0.00015,23.66045]
[1776910167181,41.7,78283.48,0.0,0.39654,0.00015,23.6581]
[1776910168082,41.7,78281.08,0.0,0.39618,0.00015,23.65153]
[1776910173685,41.7,78285.05,0.0,0.39675,0.00015,23.65835]
[1776910178952,41.7,78282.06,0.0,0.3963,0.00015,23.6501]
[1776910184304,41.7,78280.41,0.0,0.39604,0.00015,23.6455]
[1776910184579,41.7,78280.41,0.0,0.39604,0.00015,23.6455]
[1776910184629,41.7,78280.41,0.0,0.39604,0.00015,23.6455]
[1776910184731,41.7,78280.41,0.0,0.39604,0.00015,23.6455]
[1776910184788,41.7,78276.7,0.0,0.39549,0.00015,23.6353]
[1776910184846,41.7,78276.7,0.0,0.39549,0.00015,23.6353]
[1776910184862,41.7,78276.7,0.0,0.39549,0.00015,23.6353]
[1776910184874,41.7,78276.7,0.0,0.39549,0.00015,23.6353]
[1776910184927,41.7,78276.7,0.0,0.39549,0.00015,23.6353]
[1776910184939,41.7,78276.7,0.0,0.39549,0.00015,23.6353]
[1776910185235,41.7,78276.7,0.0,0.39549,0.00015,23.6353]
[1776910185299,41.7,78276.7,0.0,0.39549,0.00015,23.6353]
[1776910185388,41.7,78276.7,0.0,0.39549,0.00015,23.6353]
[1776910185436,41.7,78276.7,0.0,0.39549,0.00015,23.6353]
[1776910185488,41.7,78264.84,0.0,0.3937,0.00015,23.60243]
[1776910186638,41.7,78264.84,0.0,0.3937,0.00015,23.60243]
[1776910186705,41.7,78264.84,0.0,0.3937,0.00015,23.60243]
[1776910186737,41.7,78264.84,0.0,0.3937,0.00015,23.60243]
[1776910186739,41.7,78257.49,0.0,0.3926,0.00015,23.58186]
[1776910187802,41.7,78257.49,0.0,0.3926,0.00015,23.58186]
[1776910188324,41.7,78257.49,0.0,0.3926,0.00015,23.58186]
[1776910189526,41.7,78257.3,0.0,0.39257,0.00015,23.58134]
[1776910189553,41.7,78257.3,0.0,0.39257,0.00015,23.58134]
[1776910189690,41.7,78257.5,0.0,0.3926,0.00015,23.58192]
[1776910194935,41.7,78259.33,0.0,0.39288,0.00015,23.58716]
[1776910200975,41.7,78261.21,0.0,0.39317,0.00015,23.59256]
[1776910201427,41.7,78261.21,0.0,0.39317,0.00015,23.59256]
[1776910201669,41.7,78261.21,0.0,0.39317,0.00015,23.59256]
[1776910201736,41.7,78263.28,0.0,0.39348,0.00015,23.59837]
[1776910202479,41.7,78263.28,0.0,0.39348,0.00015,23.59837]
[1776910202658,41.7,78263.28,0.0,0.39348,0.00015,23.59837]
[1776910202718,41.7,78263.28,0.0,0.39348,0.00015,23.59837]
[1776910202726,41.7,78274.99,0.0,0.39524,0.00015,23.63085]
[1776910204470,41.7,78274.99,0.0,0.39524,0.00015,23.63085]
[1776910204537,41.7,78274.99,0.0,0.39524,0.00015,23.63085]
[1776910205720,41.7,78273.59,0.0,0.39503,0.00015,23.62699]
[1776910206357,41.7,78273.42,0.0,0.39501,0.00015,23.62652]
[1776910208906,41.7,78275.61,0.0,0.39534,0.00015,23.63255]
[1776910209489,41.7,78275.61,0.0,0.39534,0.00015,23.63255]
[1776910210716,41.7,78277.74,0.0,0.39566,0.00015,23.6384]
[1776910210750,41.7,78277.74,0.0,0.39566,0.00015,23.6384]
[1776910211803,41.7,78277.32,0.0,0.39559,0.00015,23.63723]
[1776910212087,41.7,78277.52,0.0,0.39562,0.00015,23.63776]
[1776910217120,41.7,78274.46,0.0,0.39516,0.00015,23.62928]
[1776910222156,41.7,78272.71,0.0,0.39489,0.00015,23.62439]
[1776910227192,41.7,78270.79,0.0,0.3946,0.00015,23.61903]
[1776910232229,41.7,78269.82,0.0,0.39443,0.00015,23.61234]
[1776910237265,41.7,78269.36,0.0,0.39436,0.00015,23.61102]
[1776910241699,41.69,78272.32,0.0,0.3948,0.00015,23.61918]
[1776910241784,41.69,78272.32,0.0,0.3948,0.00015,23.61918]
[1776910242196,41.69,78272.41,0.0,0.39482,0.00015,23.61942]
[1776910242759,41.69,78274.78,0.0,0.39517,0.00015,23.62595]
[1776910244624,41.69,78280.34,0.0,0.39601,0.00015,23.64121]
[1776910244671,41.69,78280.34,0.0,0.39601,0.00015,23.64121]
[1776910246000,41.69,78281.75,0.0,0.39622,0.00015,23.64502]
[1776910246273,41.69,78281.75,0.0,0.39622,0.00015,23.64502]
[1776910246387,41.69,78283.23,0.0,0.39644,0.00015,23.64904]
[1776910248275,41.69,78283.23,0.0,0.39644,0.00015,23.64901]
[1776910248376,41.69,78288.83,0.0,0.39728,0.00015,23.66421]
[1776910249744,41.69,78288.83,0.0,0.39728,0.00015,23.66421]
[1776910249771,41.69,78288.83,0.0,0.39728,0.00015,23.66421]
[1776910249785,41.69,78288.83,0.0,0.39728,0.00015,23.66421]
[1776910249798,41.69,78288.83,0.0,0.39728,0.00015,23.66421]
[1776910249814,41.69,78288.83,0.0,0.39728,0.00015,23.66421]
[1776910250368,41.69,78288.83,0.0,0.39728,0.00015,23.66418]
[1776910250568,41.69,78288.83,0.0,0.39728,0.00015,23.66418]
[1776910250638,41.69,78288.83,0.0,0.39728,0.00015,23.66418]
[1776910250670,41.69,78285.51,0.0,0.39677,0.00015,23.65512]
[1776910250910,41.69,78285.51,0.0,0.39677,0.00015,23.65512]
[1776910252407,41.69,78285.51,0.0,0.39677,0.00015,23.65508]
[1776910252412,41.69,78285.51,0.0,0.39677,0.00015,23.65508]
[1776910252637,41.69,78289.18,0.0,0.39732,0.00015,23.66501]
[1776910256708,41.68,78280.44,0.0,0.396,0.00015,23.64104]
[1776910258912,41.68,78278.86,0.0,0.39575,0.00015,23.63665]
[1776910258974,41.68,78278.86,0.0,0.39575,0.00015,23.63665]
[1776910258985,41.68,78278.86,0.0,0.39575,0.00015,23.63665]
[1776910259014,41.68,78278.86,0.0,0.39575,0.00015,23.63665]
[1776910259063,41.68,78278.86,0.0,0.39575,0.00015,23.63665]
[1776910259163,41.68,78278.86,0.0,0.39575,0.00015,23.63665]
[1776910259409,41.68,78278.86,0.0,0.39575,0.00015,23.63665]
[1776910259477,41.68,78267.38,0.0,0.39402,0.00015,23.60488]
[1776910259901,41.68,78267.38,0.0,0.39402,0.00015,23.60488]
[1776910259941,41.68,78267.38,0.0,0.39402,0.00015,23.60488]
[1776910260356,41.68,78267.38,0.0,0.39402,0.00015,23.60488]
[1776910260380,41.68,78267.38,0.0,0.39402,0.00015,23.60488]
[1776910260499,41.68,78267.38,0.0,0.39402,0.00015,23.60488]
[1776910260858,41.68,78263.98,0.0,0.39351,0.00015,23.59537]
[1776910260889,41.68,78263.98,0.0,0.39351,0.00015,23.59537]
[1776910261611,41.68,78263.98,0.0,0.39351,0.00015,23.59537]
[1776910261640,41.68,78263.98,0.0,0.39351,0.00015,23.59537]
[1776910262055,41.68,78265.15,0.0,0.39369,0.00015,23.59863]
[1776910262371,41.68,78265.15,0.0,0.39369,0.00015,23.59863]
[1776910262405,41.68,78265.15,0.0,0.39369,0.00015,23.59863]
[1776910262453,41.68,78265.15,0.0,0.39369,0.00015,23.59863]
[1776910262472,41.68,78265.5,0.0,0.39374,0.00015,23.59961]
[1776910267480,41.68,78265.18,0.0,0.39369,0.00015,23.59868]
[1776910268644,41.68,78258.24,0.0,0.39264,0.00015,23.57923]
[1776910273649,41.68,78258.65,0.0,0.39269,0.00015,23.58017]
[1776910277798,41.67,78257.91,0.0,0.39257,0.00015,23.5779]
[1776910278688,41.67,78256.31,0.0,0.39233,0.00015,23.57334]
[1776910278737,41.67,78256.31,0.0,0.39233,0.00015,23.57334]
[1776910278782,41.67,78256.31,0.0,0.39233,0.00015,23.57334]
[1776910278842,41.67,78255.59,0.0,0.39222,0.00015,23.57127]
[1776910280726,41.67,78255.59,0.0,0.39221,0.00015,23.57123]
[1776910280827,41.67,78263.46,0.0,0.39339,0.00015,23.59331]
[1776910284603,41.66,78254.72,0.0,0.39207,0.00015,23.56855]
[1776910287623,41.66,78262.7,0.0,0.39326,0.00015,23.59091]
[1776910292659,41.66,78265.29,0.0,0.39362,0.00015,23.59398]
[1776910298700,41.65,78266.51,0.0,0.39379,0.00015,23.59714]
[1776910303735,41.65,78273.07,0.0,0.39477,0.00015,23.61526]
[1776910306756,41.65,78279.32,0.0,0.39572,0.00015,23.63251]
[1776910311797,41.65,78279.46,0.0,0.39573,0.00015,23.63286]
[1776910314638,41.65,78282.59,0.0,0.3962,0.00015,23.64142]
[1776910314651,41.65,78282.59,0.0,0.3962,0.00015,23.64142]
[1776910314813,41.65,78282.61,0.0,0.39621,0.00015,23.64146]
[1776910319564,41.65,78279.78,0.0,0.39578,0.00015,23.63362]
[1776910319582,41.65,78279.78,0.0,0.39578,0.00015,23.63362]
[1776910319668,41.65,78279.78,0.0,0.39578,0.00015,23.63362]
[1776910319848,41.65,78279.37,0.0,0.39571,0.00015,23.6325]
[1776910321869,41.65,78262.82,0.0,0.39322,0.00015,23.58654]
[1776910323269,41.65,78263.11,0.0,0.39326,0.00015,23.58736]
[1776910323879,41.65,78260.71,0.0,0.3929,0.00015,23.58064]
[1776910328886,41.65,78260.29,0.0,0.39284,0.00015,23.57951]
[1776910333964,41.65,78260.53,0.0,0.39288,0.00015,23.58023]
[1776910338982,41.65,78264.67,0.0,0.39351,0.00015,23.59193]
[1776910344018,41.65,78266.1,0.0,0.39373,0.00015,23.596]
[1776910346607,41.65,78266.16,0.0,0.39374,0.00015,23.59619]
[1776910346642,41.65,78265.28,0.0,0.39361,0.00015,23.59374]
[1776910351785,41.65,78261.17,0.0,0.39299,0.00015,23.58227]
[1776910351871,41.65,78261.17,0.0,0.39299,0.00015,23.58227]
[1776910351962,41.65,78261.46,0.0,0.39302,0.00015,23.57914]
[1776910352697,41.65,78261.46,0.0,0.39302,0.00015,23.57914]
[1776910352969,41.65,78272.06,0.0,0.39462,0.00015,23.60873]
[1776910358117,41.65,78276.57,0.0,0.3953,0.00015,23.6212]
[1776910363136,41.65,78275.23,0.0,0.39509,0.00015,23.61749]
[1776910368182,41.65,78279.22,0.0,0.39569,0.00015,23.62846]
[1776910373192,41.65,78281.15,0.0,0.39598,0.00015,23.63372]
[1776910378194,41.65,78282.82,0.0,0.39623,0.00015,23.63826]
[1776910381099,41.65,78283.57,0.0,0.39634,0.00015,23.64029]
[1776910381937,41.65,78274.38,0.0,0.39496,0.00015,23.61502]
[1776910382758,41.65,78274.38,0.0,0.39496,0.00015,23.61502]
[1776910382874,41.65,78269.8,0.0,0.39427,0.00015,23.60229]
[1776910383248,41.65,78269.8,0.0,0.39427,0.00015,23.60229]
[1776910383712,41.65,78261.3,0.0,0.39298,0.00015,23.57851]
[1776910384990,41.65,78259.36,0.0,0.39269,0.00015,23.57302]
[1776910386571,41.65,78259.36,0.0,0.39269,0.00015,23.57302]
[1776910386848,41.65,78259.36,0.0,0.39269,0.00015,23.57302]
[1776910386990,41.65,78259.36,0.0,0.39269,0.00015,23.57302]
[1776910389717,41.65,78254.6,0.0,0.39197,0.00015,23.55956]
[1776910389732,41.65,78254.6,0.0,0.39197,0.00015,23.55956]
[1776910389817,41.65,78253.56,0.0,0.39181,0.00015,23.55661]
[1776910393463,41.65,78249.93,0.0,0.39127,0.00015,23.54629]
[1776910393717,41.65,78249.93,0.0,0.39127,0.00015,23.54629]
[1776910393743,41.65,78249.93,0.0,0.39127,0.00015,23.54629]
[1776910393809,41.65,78240.65,0.0,0.38987,0.00015,23.51973]
[1776910395490,41.65,78234.55,0.0,0.38895,0.00015,23.50207]
[1776910396422,41.65,78234.55,0.0,0.38895,0.00015,23.50207]
[1776910396458,41.65,78234.55,0.0,0.38895,0.00015,23.50207]
[1776910397696,41.65,78243.56,0.0,0.39031,0.00015,23.52802]
[1776910398239,41.65,78243.56,0.0,0.39031,0.00015,23.52802]
[1776910398875,41.65,78253.53,0.0,0.39181,0.00015,23.55647]
[1776910399946,41.65,78259.12,0.0,0.39265,0.00015,23.57228]
[1776910404994,41.65,78256.17,0.0,0.3922,0.00015,23.56393]
[1776910410064,41.65,78259.25,0.0,0.39266,0.00015,23.57257]
[1776910412967,41.65,78251.02,0.0,0.39141,0.00015,23.54529]
[1776910414960,41.64,78239.77,0.0,0.38971,0.00015,23.51306]
[1776910416964,41.64,78235.05,0.0,0.38899,0.00015,23.4992]
[1776910422080,41.64,78237.7,0.0,0.38938,0.00015,23.50674]
[1776910427257,41.64,78239.67,0.0,0.38967,0.00015,23.51237]
[1776910432586,41.63,78245.49,0.0,0.39054,0.00015,23.52902]
[1776910437601,41.63,78245.29,0.0,0.39051,0.00015,23.52834]
[1776910442651,41.63,78247.29,0.0,0.3908,0.00015,23.53397]
[1776910447686,41.63,78244.6,0.0,0.39039,0.00015,23.52614]
[1776910452711,41.63,78242.92,0.0,0.39013,0.00015,23.52126]
[1776910456092,41.63,78250.78,0.0,0.39131,0.00015,23.54366]
[1776910457900,41.63,78244.63,0.0,0.39039,0.00015,23.5261]
[1776910460017,41.62,78229.56,0.0,0.38812,0.00015,23.48248]
[1776910461006,41.62,78224.66,0.0,0.38738,0.00015,23.46814]
[1776910465915,41.63,78218.85,0.0,0.38652,0.00015,23.45111]
[1776910465938,41.63,78218.85,0.0,0.38652,0.00015,23.45111]
[1776910466047,41.63,78219.62,0.0,0.38663,0.00015,23.45341]
[1776910469244,41.63,78217.66,0.0,0.38634,0.00015,23.44769]
[1776910472536,41.63,78216.92,0.0,0.38622,0.00015,23.44157]
[1776910474524,41.63,78210.02,0.0,0.38518,0.00015,23.42115]
[1776910474555,41.63,78210.02,0.0,0.38518,0.00015,23.42115]
[1776910474935,41.63,78209.76,0.0,0.38515,0.00015,23.42041]
[1776910477269,41.63,78204.69,0.0,0.38439,0.00015,23.40534]
[1776910477282,41.63,78204.69,0.0,0.38439,0.00015,23.40534]
[1776910477378,41.63,78204.69,0.0,0.38439,0.00015,23.40534]
[1776910477477,41.63,78204.69,0.0,0.38439,0.00015,23.40534]
[1776910477956,41.63,78203.31,0.0,0.38419,0.00015,23.40125]
[1776910479701,41.63,78199.26,0.0,0.38358,0.00015,23.38902]
[1776910479709,41.63,78199.26,0.0,0.38358,0.00015,23.38902]
[1776910480075,41.63,78199.3,0.0,0.38358,0.00015,23.38908]
[1776910481423,41.63,78200.47,0.0,0.38375,0.00015,23.39257]
[1776910481438,41.63,78200.47,0.0,0.38375,0.00015,23.39257]
[1776910485352,41.63,78198.59,0.0,0.38347,0.00015,23.38676]
[1776910486108,41.63,78198.06,0.0,0.38338,0.00015,23.38513]
[1776910490441,41.62,78197.77,0.0,0.38333,0.00015,23.38412]
[1776910490673,41.62,78197.77,0.0,0.38333,0.00015,23.38412]
[1776910490757,41.62,78197.77,0.0,0.38333,0.00015,23.38412]
[1776910491104,41.62,78197.77,0.0,0.38333,0.00015,23.38412]
[1776910491047,41.62,78197.77,0.0,0.38333,0.00015,23.38412]
[1776910492074,41.62,78197.77,0.0,0.38333,0.00015,23.38412]
[1776910492056,41.62,78183.92,0.0,0.38126,0.00015,23.34194]
[1776910492291,41.62,78183.92,0.0,0.38126,0.00015,23.34194]
[1776910493061,41.62,78180.41,0.0,0.38073,0.00015,23.33115]
[1776910493611,41.62,78180.41,0.0,0.38073,0.00015,23.33115]
[1776910493925,41.62,78180.41,0.0,0.38073,0.00015,23.33115]
[1776910494108,41.62,78173.71,0.0,0.37973,0.00015,23.31046]
[1776910495330,41.62,78173.71,0.0,0.37973,0.00015,23.31046]
[1776910496128,41.62,78167.54,0.0,0.37881,0.00015,23.29131]
[1776910496158,41.62,78167.54,0.0,0.37881,0.00015,23.29131]
[1776910496170,41.62,78167.54,0.0,0.37881,0.00015,23.29131]
[1776910497090,41.62,78167.54,0.0,0.37881,0.00015,23.29133]
[1776910497683,41.62,78167.54,0.0,0.37881,0.00015,23.29133]
[1776910498096,41.62,78166.44,0.0,0.37865,0.00015,23.28792]
[1776910500814,41.63,78166.59,0.0,0.37868,0.00015,23.28843]
[1776910501329,41.63,78166.1,0.0,0.3786,0.00015,23.2869]
[1776910501449,41.63,78166.1,0.0,0.3786,0.00015,23.2869]
[1776910501597,41.63,78166.1,0.0,0.3786,0.00015,23.2869]
[1776910502130,41.63,78155.28,0.0,0.37699,0.00015,23.25294]
[1776910502223,41.63,78155.28,0.0,0.37699,0.00015,23.25294]
[1776910502313,41.63,78155.28,0.0,0.37699,0.00015,23.25294]
[1776910502359,41.63,78155.28,0.0,0.37699,0.00015,23.25294]
[1776910502460,41.63,78155.28,0.0,0.37699,0.00015,23.25294]
[1776910502535,41.63,78155.28,0.0,0.37699,0.00015,23.25294]
[1776910502603,41.63,78155.28,0.0,0.37699,0.00015,23.25294]
[1776910502666,41.63,78155.28,0.0,0.37699,0.00015,23.25294]
[1776910502754,41.63,78155.28,0.0,0.37699,0.00015,23.25294]
[1776910503153,41.63,78149.83,0.0,0.37618,0.00015,23.23566]
[1776910503385,41.63,78149.83,0.0,0.37618,0.00015,23.23566]
[1776910503488,41.63,78149.83,0.0,0.37618,0.00015,23.23566]
[1776910503926,41.63,78149.83,0.0,0.37618,0.00015,23.23566]
[1776910504050,41.63,78149.83,0.0,0.37618,0.00015,23.23566]
[1776910504154,41.62,78112.14,0.0,0.37057,0.00015,23.11371]
[1776910504196,41.62,78112.14,0.0,0.37057,0.00015,23.11371]
[1776910505162,41.62,78112.14,0.0,0.37057,0.00015,23.11373]
[1776910507747,41.63,78110.54,0.0,0.37034,0.00015,23.10851]
[1776910508181,41.63,78108.22,0.0,0.37,0.00015,23.10088]
[1776910508619,41.63,78108.22,0.0,0.37,0.00015,23.10088]
[1776910508764,41.63,78108.22,0.0,0.37,0.00015,23.10088]
[1776910508808,41.63,78108.22,0.0,0.37,0.00015,23.10088]
[1776910508870,41.63,78108.22,0.0,0.37,0.00015,23.10088]
[1776910509030,41.63,78108.22,0.0,0.37,0.00015,23.10088]
[1776910509056,41.63,78108.22,0.0,0.37,0.00015,23.10088]
[1776910509187,41.63,78107.42,0.0,0.36988,0.00015,23.09826]
[1776910509545,41.63,78107.42,0.0,0.36988,0.00015,23.09826]
[1776910510772,41.63,78104.47,0.0,0.36944,0.00015,23.08841]
[1776910510788,41.63,78104.47,0.0,0.36944,0.00015,23.08841]
[1776910510831,41.63,78104.47,0.0,0.36944,0.00015,23.08841]
[1776910511201,41.62,78106.51,0.0,0.36974,0.00015,23.09509]
[1776910513997,41.62,78110.78,0.0,0.37036,0.00015,23.10912]
[1776910515125,41.62,78111.99,0.0,0.37053,0.00015,23.11292]
[1776910515160,41.62,78111.99,0.0,0.37053,0.00015,23.11292]
[1776910515198,41.62,78111.99,0.0,0.37053,0.00015,23.11292]
[1776910515846,41.62,78109.54,0.0,0.37017,0.00015,23.10484]
[1776910515950,41.62,78109.54,0.0,0.37017,0.00015,23.10484]
[1776910516171,41.62,78106.8,0.0,0.36976,0.00015,23.09562]
[1776910516791,41.62,78106.8,0.0,0.36976,0.00015,23.09562]
[1776910516892,41.62,78106.8,0.0,0.36976,0.00015,23.09562]
[1776910517152,41.62,78106.8,0.0,0.36976,0.00015,23.09562]
[1776910517159,41.62,78105.1,0.0,0.36951,0.00015,23.08998]
[1776910517246,41.62,78105.1,0.0,0.36951,0.00015,23.08998]
[1776910517338,41.62,78105.1,0.0,0.36951,0.00015,23.08998]
[1776910517623,41.62,78105.1,0.0,0.36951,0.00015,23.08998]
[1776910517666,41.62,78105.1,0.0,0.36951,0.00015,23.08998]
[1776910517713,41.62,78105.1,0.0,0.36951,0.00015,23.08998]
[1776910517910,41.62,78105.1,0.0,0.36951,0.00015,23.08998]
[1776910518216,41.62,78089.7,0.0,0.36722,0.00015,23.03841]
[1776910518270,41.62,78089.7,0.0,0.36722,0.00015,23.03841]
[1776910518664,41.62,78089.7,0.0,0.36722,0.00015,23.03841]
[1776910518682,41.62,78089.7,0.0,0.36722,0.00015,23.03841]
[1776910519215,41.62,78080.61,0.0,0.36587,0.00015,23.0077]
[1776910519412,41.62,78080.61,0.0,0.36587,0.00015,23.0077]
[1776910519484,41.62,78080.61,0.0,0.36587,0.00015,23.0077]
[1776910519691,41.62,78080.61,0.0,0.36587,0.00015,23.0077]
[1776910519854,41.62,78080.67,0.0,0.36589,0.00015,23.00801]
[1776910520269,41.62,78080.67,0.0,0.36589,0.00015,23.00801]
[1776910520437,41.62,78086.49,0.0,0.36675,0.00015,23.0277]
[1776910525024,41.62,78086.54,0.0,0.36675,0.00015,23.02773]
[1776910525052,41.62,78086.54,0.0,0.36675,0.00015,23.02773]
[1776910525194,41.62,78086.14,0.0,0.36669,0.00015,23.02634]
[1776910525649,41.62,78086.14,0.0,0.36669,0.00015,23.02634]
[1776910525674,41.62,78086.14,0.0,0.36669,0.00015,23.02634]
[1776910525831,41.61,78094.47,0.0,0.36792,0.00015,23.05432]
[1776910526279,41.61,78094.47,0.0,0.36792,0.00015,23.05432]
[1776910526317,41.61,78094.47,0.0,0.36792,0.00015,23.05432]
[1776910526826,41.61,78094.47,0.0,0.36792,0.00015,23.05432]
[1776910526905,41.61,78094.47,0.0,0.36792,0.00015,23.05432]
[1776910527457,41.61,78090.22,0.0,0.36729,0.00015,23.04]
[1776910527486,41.61,78090.22,0.0,0.36729,0.00015,23.04]
[1776910527560,41.61,78090.22,0.0,0.36729,0.00015,23.04]
[1776910527995,41.61,78090.22,0.0,0.36729,0.00015,23.04]
[1776910528092,41.61,78092.7,0.0,0.36765,0.00015,23.04829]
[1776910528369,41.61,78092.7,0.0,0.36765,0.00015,23.04829]
[1776910528399,41.61,78092.7,0.0,0.36765,0.00015,23.04829]
[1776910528619,41.61,78097.55,0.0,0.36837,0.00015,23.06448]
[1776910530058,41.61,78097.55,0.0,0.36837,0.00015,23.06448]
[1776910530133,41.61,78097.77,0.0,0.3684,0.00015,23.06515]
[1776910534166,41.61,78096.44,0.0,0.36817,0.00015,23.05656]
[1776910534172,41.61,78096.44,0.0,0.36817,0.00015,23.05656]
[1776910534244,41.61,78097.94,0.0,0.36839,0.00015,23.06146]
[1776910534971,41.61,78097.94,0.0,0.36839,0.00015,23.06146]
[1776910535005,41.61,78097.94,0.0,0.36839,0.00015,23.06146]
[1776910535165,41.61,78093.43,0.0,0.36772,0.00015,23.0463]
[1776910536479,41.61,78093.43,0.0,0.36772,0.00015,23.0463]
[1776910538101,41.61,78092.38,0.0,0.36756,0.00015,23.04268]
[1776910538157,41.6,78091.58,0.0,0.36744,0.00015,23.03994]
[1776910539999,41.6,78091.99,0.0,0.3675,0.00015,23.04127]
[1776910540023,41.6,78091.99,0.0,0.3675,0.00015,23.04127]
[1776910540948,41.6,78092.03,0.0,0.3675,0.00015,23.04136]
[1776910540977,41.6,78092.03,0.0,0.3675,0.00015,23.04136]
[1776910541050,41.6,78093.72,0.0,0.36775,0.00015,23.04699]
[1776910546452,41.6,78097.14,0.0,0.36824,0.00015,23.05809]
[1776910548054,41.6,78097.14,0.0,0.36824,0.00015,23.05809]
[1776910548068,41.6,78097.14,0.0,0.36824,0.00015,23.05809]
[1776910548126,41.6,78097.14,0.0,0.36824,0.00015,23.05809]
[1776910548139,41.6,78097.4,0.0,0.36827,0.00015,23.0589]
[1776910549121,41.6,78104.97,0.0,0.36939,0.00015,23.08407]
[1776910550304,41.6,78104.97,0.0,0.36939,0.00015,23.08401]
[1776910550523,41.59,78104.2,0.0,0.36927,0.00015,23.08137]
[1776910552309,41.59,78104.94,0.0,0.36938,0.00015,23.08376]
[1776910552764,41.59,78104.94,0.0,0.36938,0.00015,23.08376]
[1776910552777,41.59,78104.94,0.0,0.36938,0.00015,23.08376]
[1776910552816,41.59,78104.94,0.0,0.36938,0.00015,23.08376]
[1776910552845,41.59,78104.94,0.0,0.36938,0.00015,23.08376]
[1776910554163,41.59,78106.45,0.0,0.3696,0.00015,23.08869]
[1776910555152,41.59,78114.84,0.0,0.37084,0.00015,23.11637]
[1776910555354,41.59,78114.84,0.0,0.37084,0.00015,23.11637]
[1776910555406,41.59,78114.84,0.0,0.37084,0.00015,23.11637]
[1776910556157,41.59,78114.84,0.0,0.37084,0.00015,23.11637]
[1776910556161,41.59,78114.84,0.0,0.37084,0.00015,23.11637]
[1776910556180,41.59,78114.84,0.0,0.37084,0.00015,23.11637]
[1776910556190,41.59,78114.84,0.0,0.37084,0.00015,23.11637]
[1776910556241,41.59,78114.84,0.0,0.37084,0.00015,23.11637]
[1776910556247,41.59,78117.6,0.0,0.37125,0.00015,23.12545]
[1776910556309,41.59,78117.6,0.0,0.37125,0.00015,23.12545]
[1776910557628,41.59,78117.6,0.0,0.37125,0.00015,23.12547]
[1776910557637,41.59,78117.6,0.0,0.37125,0.00015,23.12547]
[1776910557642,41.59,78117.6,0.0,0.37125,0.00015,23.12547]
[1776910557689,41.59,78117.6,0.0,0.37125,0.00015,23.12547]
[1776910558028,41.59,78132.9,0.0,0.37353,0.00015,23.17532]
[1776910558393,41.59,78132.9,0.0,0.37353,0.00015,23.17532]
[1776910558473,41.59,78132.9,0.0,0.37353,0.00015,23.17532]
[1776910558602,41.59,78132.9,0.0,0.37353,0.00015,23.17532]
[1776910558693,41.59,78132.9,0.0,0.37353,0.00015,23.17532]
[1776910558728,41.59,78135.9,0.0,0.37397,0.00015,23.18499]
[1776910559810,41.59,78135.9,0.0,0.37397,0.00015,23.18499]
[1776910559826,41.59,78135.9,0.0,0.37397,0.00015,23.18499]
[1776910560066,41.59,78135.9,0.0,0.37397,0.00015,23.18499]
[1776910560238,41.59,78138.57,0.0,0.37437,0.00015,23.19356]
[1776910560388,41.59,78138.57,0.0,0.37437,0.00015,23.19356]
[1776910560420,41.59,78138.57,0.0,0.37437,0.00015,23.19356]
[1776910560786,41.59,78138.57,0.0,0.37437,0.00015,23.19356]
[1776910560812,41.59,78138.57,0.0,0.37437,0.00015,23.19356]
[1776910560944,41.59,78138.57,0.0,0.37437,0.00015,23.19356]
[1776910561210,41.59,78147.32,0.0,0.37567,0.00015,23.22155]
[1776910561674,41.59,78147.32,0.0,0.37567,0.00015,23.22155]
[1776910561768,41.59,78157.65,0.0,0.37721,0.00015,23.25431]
[1776910563631,41.59,78157.65,0.0,0.37722,0.00015,23.25437]
[1776910564039,41.59,78164.85,0.0,0.37829,0.00015,23.27703]
[1776910564662,41.59,78164.85,0.0,0.37829,0.00015,23.27703]
[1776910564748,41.59,78164.85,0.0,0.37829,0.00015,23.27703]
[1776910565065,41.59,78164.85,0.0,0.37829,0.00015,23.27703]
[1776910565077,41.59,78164.85,0.0,0.37829,0.00015,23.27703]
[1776910565137,41.59,78164.85,0.0,0.37829,0.00015,23.27703]
[1776910565170,41.59,78164.85,0.0,0.37829,0.00015,23.27703]
[1776910565195,41.59,78166.09,0.0,0.37848,0.00015,23.28092]
[1776910565437,41.59,78166.09,0.0,0.37848,0.00015,23.28092]
[1776910565498,41.59,78166.09,0.0,0.37848,0.00015,23.28092]
[1776910565706,41.59,78166.09,0.0,0.37848,0.00015,23.28092]
[1776910566094,41.59,78174.66,0.0,0.37976,0.00015,23.30762]
[1776910566330,41.59,78174.66,0.0,0.37976,0.00015,23.30762]
[1776910566339,41.59,78174.66,0.0,0.37976,0.00015,23.30762]
[1776910566346,41.59,78174.66,0.0,0.37976,0.00015,23.30762]
[1776910566496,41.59,78174.66,0.0,0.37976,0.00015,23.30762]
[1776910566509,41.59,78174.66,0.0,0.37976,0.00015,23.30762]
[1776910566514,41.59,78174.66,0.0,0.37976,0.00015,23.30762]
[1776910567251,41.59,78174.66,0.0,0.37976,0.00015,23.30762]
[1776910567320,41.59,78177.41,0.0,0.38017,0.00015,23.31615]
[1776910568247,41.59,78177.41,0.0,0.38017,0.00015,23.31615]
[1776910568545,41.59,78177.41,0.0,0.38017,0.00015,23.31614]
[1776910568555,41.59,78177.41,0.0,0.38017,0.00015,23.31614]
[1776910568901,41.59,78177.1,0.0,0.38012,0.00015,23.31518]
[1776910570589,41.59,78176.94,0.0,0.3801,0.00015,23.31468]
[1776910570629,41.59,78176.94,0.0,0.3801,0.00015,23.31467]
[1776910572263,41.59,78176.94,0.0,0.3801,0.00015,23.31467]
[1776910572286,41.59,78175.4,0.0,0.37987,0.00015,23.3099]
[1776910572382,41.59,78175.4,0.0,0.37987,0.00015,23.3099]
[1776910572402,41.59,78175.4,0.0,0.37987,0.00015,23.3099]
[1776910572557,41.59,78175.4,0.0,0.37987,0.00015,23.3099]
[1776910573025,41.59,78180.35,0.0,0.38061,0.00015,23.32519]
[1776910574622,41.59,78180.35,0.0,0.38061,0.00015,23.32518]
[1776910574656,41.59,78186.04,0.0,0.38146,0.00015,23.34265]
[1776910575788,41.59,78186.04,0.0,0.38146,0.00015,23.34265]
[1776910575842,41.59,78186.04,0.0,0.38146,0.00015,23.34265]
[1776910576114,41.59,78188.39,0.0,0.38181,0.00015,23.34982]
[1776910579183,41.59,78190.29,0.0,0.38209,0.00015,23.35556]
[1776910579262,41.59,78190.29,0.0,0.38209,0.00015,23.35556]
[1776910579273,41.59,78190.29,0.0,0.38209,0.00015,23.35556]
[1776910579412,41.59,78188.37,0.0,0.3818,0.00015,23.34967]
[1776910580165,41.59,78188.37,0.0,0.3818,0.00015,23.34967]
[1776910580206,41.59,78188.25,0.0,0.38178,0.00015,23.34927]
[1776910580607,41.59,78188.25,0.0,0.38178,0.00015,23.34927]
[1776910580756,41.59,78188.25,0.0,0.38178,0.00015,23.34927]
[1776910581333,41.59,78182.34,0.0,0.3809,0.00015,23.33112]
[1776910581347,41.59,78182.34,0.0,0.3809,0.00015,23.33112]
[1776910582062,41.59,78182.34,0.0,0.3809,0.00015,23.33112]
[1776910582128,41.59,78182.34,0.0,0.3809,0.00015,23.33112]
[1776910582207,41.59,78184.24,0.0,0.38118,0.00015,23.33693]
[1776910582712,41.59,78184.24,0.0,0.38118,0.00015,23.33693]
[1776910582816,41.59,78186.51,0.0,0.38152,0.00015,23.34388]
[1776910584219,41.59,78186.51,0.0,0.38152,0.00015,23.34388]
[1776910584277,41.59,78186.51,0.0,0.38152,0.00015,23.34388]
[1776910585126,41.59,78189.7,0.0,0.38199,0.00015,23.35361]
[1776910585197,41.59,78189.7,0.0,0.38199,0.00015,23.35361]
[1776910585388,41.59,78187.66,0.0,0.38169,0.00015,23.34735]
[1776910585997,41.59,78187.66,0.0,0.38169,0.00015,23.34735]
[1776910586047,41.59,78187.66,0.0,0.38169,0.00015,23.34735]
[1776910586232,41.59,78187.66,0.0,0.38169,0.00015,23.34735]
[1776910586241,41.59,78190.08,0.0,0.38205,0.00015,23.35471]
[1776910586600,41.59,78190.08,0.0,0.38205,0.00015,23.35471]
[1776910586949,41.59,78190.08,0.0,0.38205,0.00015,23.35471]
[1776910587093,41.59,78190.08,0.0,0.38205,0.00015,23.35471]
[1776910587218,41.59,78190.08,0.0,0.38205,0.00015,23.35471]
[1776910587232,41.59,78185.71,0.0,0.38139,0.00015,23.34133]
[1776910588094,41.59,78176.2,0.0,0.37997,0.00015,23.312]
[1776910588375,41.59,78176.2,0.0,0.37997,0.00015,23.312]
[1776910588382,41.59,78176.2,0.0,0.37997,0.00015,23.312]
[1776910588444,41.59,78176.2,0.0,0.37997,0.00015,23.312]
[1776910588740,41.59,78176.2,0.0,0.37997,0.00015,23.312]
[1776910588871,41.59,78176.2,0.0,0.37997,0.00015,23.312]
[1776910588901,41.59,78176.2,0.0,0.37997,0.00015,23.312]
[1776910590887,41.59,78172.47,0.0,0.37941,0.00015,23.30041]
[1776910594023,41.59,78172.57,0.0,0.3794,0.00015,23.29674]
[1776910594167,41.59,78172.57,0.0,0.3794,0.00015,23.29674]
[1776910594267,41.59,78172.58,0.0,0.37941,0.00015,23.29677]
[1776910595080,41.59,78172.58,0.0,0.37941,0.00015,23.29677]
[1776910596161,41.59,78169.15,0.0,0.37889,0.00015,23.2861]
[1776910596880,41.59,78164.3,0.0,0.37817,0.00015,23.2709]
[1776910597189,41.58,78164.28,0.0,0.37816,0.00015,23.2708]
[1776910598882,41.58,78164.28,0.0,0.37816,0.00015,23.27078]
[1776910598932,41.58,78165.19,0.0,0.3783,0.00015,23.27361]
[1776910603945,41.58,78167.35,0.0,0.37861,0.00015,23.28029]
[1776910603987,41.58,78167.35,0.0,0.37861,0.00015,23.28029]
[1776910604093,41.58,78167.35,0.0,0.37861,0.00015,23.28029]
[1776910604636,41.58,78168.92,0.0,0.37885,0.00015,23.28517]
[1776910604945,41.58,78168.92,0.0,0.37885,0.00015,23.28517]
[1776910604978,41.58,78168.92,0.0,0.37885,0.00015,23.28517]
[1776910605000,41.58,78168.92,0.0,0.37885,0.00015,23.28517]
[1776910605249,41.58,78178.9,0.0,0.38034,0.00015,23.31613]
[1776910605395,41.58,78178.9,0.0,0.38034,0.00015,23.31613]
[1776910606237,41.58,78178.9,0.0,0.38034,0.00015,23.31613]
[1776910606649,41.58,78182.61,0.0,0.38089,0.00015,23.32754]
[1776910607187,41.58,78182.61,0.0,0.38089,0.00015,23.32754]
[1776910607224,41.58,78182.61,0.0,0.38089,0.00015,23.32754]
[1776910607256,41.58,78182.61,0.0,0.38089,0.00015,23.32754]
[1776910608166,41.58,78178.86,0.0,0.38033,0.00015,23.31598]
[1776910608988,41.58,78179.38,0.0,0.38041,0.00015,23.31759]
[1776910609003,41.58,78179.0,0.0,0.38035,0.00015,23.31642]
[1776910609899,41.58,78179.0,0.0,0.38035,0.00015,23.31642]
[1776910609979,41.58,78179.0,0.0,0.38035,0.00015,23.31642]
[1776910610039,41.58,78179.0,0.0,0.38035,0.00015,23.31642]
[1776910613854,41.58,78179.15,0.0,0.38038,0.00015,23.31689]
[1776910613893,41.58,78179.15,0.0,0.38038,0.00015,23.31689]
[1776910619259,41.58,78181.69,0.0,0.38076,0.00015,23.32475]
[1776910620937,41.58,78181.69,0.0,0.38076,0.00015,23.32475]
[1776910621219,41.58,78185.77,0.0,0.38137,0.00015,23.33729]
[1776910621499,41.58,78185.77,0.0,0.38137,0.00015,23.33729]
[1776910621746,41.58,78185.77,0.0,0.38137,0.00015,23.33729]
[1776910622081,41.58,78198.77,0.0,0.38332,0.00015,23.37687]
[1776910622330,41.58,78198.77,0.0,0.38332,0.00015,23.37687]
[1776910622435,41.58,78198.77,0.0,0.38332,0.00015,23.37687]
[1776910622493,41.58,78198.77,0.0,0.38332,0.00015,23.37687]
[1776910622528,41.58,78198.77,0.0,0.38332,0.00015,23.37687]
[1776910623119,41.58,78198.77,0.0,0.38332,0.00015,23.37687]
[1776910623239,41.58,78198.77,0.0,0.38332,0.00015,23.37687]
[1776910624006,41.58,78200.84,0.0,0.38363,0.00015,23.38313]
[1776910624414,41.58,78200.84,0.0,0.38363,0.00015,23.38313]
[1776910624480,41.58,78200.84,0.0,0.38363,0.00015,23.38313]
[1776910624724,41.58,78200.84,0.0,0.38363,0.00015,23.38313]
[1776910624745,41.58,78200.84,0.0,0.38363,0.00015,23.38313]
[1776910624808,41.58,78200.84,0.0,0.38363,0.00015,23.38313]
[1776910624911,41.58,78200.84,0.0,0.38363,0.00015,23.38313]
[1776910624983,41.58,78200.84,0.0,0.38363,0.00015,23.38313]
[1776910625024,41.58,78184.53,0.0,0.38119,0.00015,23.33357]
[1776910626498,41.58,78180.7,0.0,0.38061,0.00015,23.32177]
[1776910626507,41.58,78180.7,0.0,0.38061,0.00015,23.32177]
[1776910627311,41.58,78180.7,0.0,0.38061,0.00015,23.32177]
[1776910627027,41.58,78180.7,0.0,0.38061,0.00015,23.32177]
[1776910629281,41.58,78183.53,0.0,0.38104,0.00015,23.33048]
[1776910632210,41.58,78184.33,0.0,0.38116,0.00015,23.33294]
[1776910632263,41.58,78184.33,0.0,0.38116,0.00015,23.33294]
[1776910632268,41.58,78184.33,0.0,0.38116,0.00015,23.33294]
[1776910634298,41.58,78200.11,0.0,0.38352,0.00015,23.38098]
[1776910634392,41.58,78200.11,0.0,0.38352,0.00015,23.38098]
[1776910635392,41.58,78199.55,0.0,0.38344,0.00015,23.37926]
[1776910636093,41.58,78199.55,0.0,0.38343,0.00015,23.37923]
[1776910640122,41.58,78192.58,0.0,0.38238,0.00015,23.35797]
[1776910645181,41.58,78190.4,0.0,0.38205,0.00015,23.3513]
[1776910648183,41.58,78196.53,0.0,0.38297,0.00015,23.36995]
[1776910649538,41.58,78196.53,0.0,0.38297,0.00015,23.36992]
[1776910650217,41.58,78204.12,0.0,0.38411,0.00015,23.39281]
[1776910651126,41.58,78204.12,0.0,0.38411,0.00015,23.39281]
[1776910651180,41.58,78204.12,0.0,0.38411,0.00015,23.39281]
[1776910651226,41.58,78204.12,0.0,0.38411,0.00015,23.39281]
[1776910651241,41.58,78204.12,0.0,0.38411,0.00015,23.39281]
[1776910651282,41.58,78209.32,0.0,0.38487,0.00015,23.40439]
[1776910651554,41.58,78209.32,0.0,0.38487,0.00015,23.40439]
[1776910652224,41.58,78209.32,0.0,0.38487,0.00015,23.40439]
[1776910652290,41.58,78209.32,0.0,0.38487,0.00015,23.40439]
[1776910652331,41.58,78209.32,0.0,0.38487,0.00015,23.40439]
[1776910652359,41.58,78215.94,0.0,0.38586,0.00015,23.42407]
[1776910652981,41.58,78215.94,0.0,0.38586,0.00015,23.42407]
[1776910653045,41.58,78215.94,0.0,0.38586,0.00015,23.42407]
[1776910653226,41.58,78218.08,0.0,0.38618,0.00015,23.43037]
[1776910653444,41.58,78218.08,0.0,0.38618,0.00015,23.43037]
[1776910653489,41.58,78218.08,0.0,0.38618,0.00015,23.43037]
[1776910653551,41.58,78218.08,0.0,0.38618,0.00015,23.43037]
[1776910653609,41.58,78218.08,0.0,0.38618,0.00015,23.43037]
[1776910654264,41.58,78211.12,0.0,0.38513,0.00015,23.40961]
[1776910655517,41.57,78211.12,0.0,0.38513,0.00015,23.40954]
[1776910655583,41.57,78211.12,0.0,0.38513,0.00015,23.40954]
[1776910656236,41.57,78208.56,0.0,0.38474,0.00015,23.40184]
[1776910656375,41.57,78208.56,0.0,0.38474,0.00015,23.40184]
[1776910656381,41.57,78208.56,0.0,0.38474,0.00015,23.40184]
[1776910656432,41.57,78208.56,0.0,0.38474,0.00015,23.40184]
[1776910657242,41.57,78208.25,0.0,0.38469,0.00015,23.40086]
[1776910657665,41.57,78208.25,0.0,0.38469,0.00015,23.40086]
[1776910658248,41.57,78198.75,0.0,0.38326,0.00015,23.37221]
[1776910661694,41.57,78199.28,0.0,0.38333,0.00015,23.37371]
[1776910661772,41.57,78199.28,0.0,0.38333,0.00015,23.37371]
[1776910667312,41.57,78200.86,0.0,0.38356,0.00015,23.37825]
[1776910672322,41.56,78195.18,0.0,0.3827,0.00015,23.36088]
[1776910672594,41.56,78192.78,0.0,0.38234,0.00015,23.35355]
[1776910672761,41.56,78192.78,0.0,0.38234,0.00015,23.35355]
[1776910673085,41.56,78192.78,0.0,0.38234,0.00015,23.35355]
[1776910673196,41.56,78192.78,0.0,0.38234,0.00015,23.35355]
[1776910673258,41.56,78192.78,0.0,0.38234,0.00015,23.35355]
[1776910673283,41.56,78192.78,0.0,0.38234,0.00015,23.35355]
[1776910673356,41.56,78189.63,0.0,0.38186,0.00015,23.34391]
[1776910674360,41.56,78175.7,0.0,0.37978,0.00015,23.30109]
[1776910675095,41.56,78175.7,0.0,0.37978,0.00015,23.30109]
[1776910675367,41.56,78170.43,0.0,0.37899,0.00015,23.28471]
[1776910676937,41.56,78164.83,0.0,0.37816,0.00015,23.26721]
[1776910676952,41.56,78164.83,0.0,0.37816,0.00015,23.26721]
[1776910676956,41.56,78164.83,0.0,0.37816,0.00015,23.26721]
[1776910677381,41.56,78166.12,0.0,0.37835,0.00015,23.27123]
[1776910680403,41.56,78159.79,0.0,0.3774,0.00015,23.2513]
[1776910682569,41.56,78160.01,0.0,0.37743,0.00015,23.25198]
[1776910683869,41.56,78162.44,0.0,0.37779,0.00015,23.25962]
[1776910684580,41.56,78158.02,0.0,0.37713,0.00015,23.24568]
[1776910685671,41.56,78159.79,0.0,0.3774,0.00015,23.25126]
[1776910686733,41.56,78161.1,0.0,0.37759,0.00015,23.25538]
[1776910688023,41.56,78156.94,0.0,0.37697,0.00015,23.24225]
[1776910688463,41.56,78152.1,0.0,0.37625,0.00015,23.2269]
[1776910690824,41.56,78154.18,0.0,0.37656,0.00015,23.23352]
[1776910690877,41.56,78154.18,0.0,0.37656,0.00015,23.23352]
[1776910690926,41.56,78154.18,0.0,0.37656,0.00015,23.23352]
[1776910691483,41.56,78154.65,0.0,0.37663,0.00015,23.23502]
[1776910692257,41.56,78154.65,0.0,0.37663,0.00015,23.23502]
[1776910692489,41.56,78163.63,0.0,0.37797,0.00015,23.26335]
[1776910693380,41.56,78163.63,0.0,0.37797,0.00015,23.26335]
[1776910693447,41.56,78163.63,0.0,0.37797,0.00015,23.26335]
[1776910693503,41.56,78164.89,0.0,0.37816,0.00015,23.26729]
[1776910693963,41.56,78164.89,0.0,0.37816,0.00015,23.26729]
[1776910694101,41.56,78164.89,0.0,0.37816,0.00015,23.26729]
[1776910694116,41.56,78164.89,0.0,0.37816,0.00015,23.26729]
[1776910694123,41.56,78164.89,0.0,0.37816,0.00015,23.26729]
[1776910694286,41.56,78164.89,0.0,0.37816,0.00015,23.26729]
[1776910694463,41.56,78164.89,0.0,0.37816,0.00015,23.26729]
[1776910694504,41.56,78167.25,0.0,0.37851,0.00015,23.27466]
[1776910694653,41.56,78167.25,0.0,0.37851,0.00015,23.27466]
[1776910695510,41.56,78188.48,0.0,0.38169,0.00015,23.34039]
[1776910695955,41.56,78188.48,0.0,0.38169,0.00015,23.34039]
[1776910696517,41.56,78192.92,0.0,0.38235,0.00015,23.35393]
[1776910697762,41.56,78192.92,0.0,0.38235,0.00015,23.35393]
[1776910697773,41.56,78192.92,0.0,0.38235,0.00015,23.35393]
[1776910697993,41.56,78199.97,0.0,0.38341,0.00015,23.37526]
[1776910699395,41.56,78199.97,0.0,0.38341,0.00015,23.37526]
[1776910700207,41.56,78198.27,0.0,0.38315,0.00015,23.37008]
[1776910700244,41.56,78198.27,0.0,0.38315,0.00015,23.37008]
[1776910700490,41.56,78190.74,0.0,0.38202,0.00015,23.34714]
[1776910701371,41.56,78184.32,0.0,0.38106,0.00015,23.32745]
[1776910704644,41.56,78185.52,0.0,0.38123,0.00015,23.33111]
[1776910705409,41.56,78189.39,0.0,0.38181,0.00015,23.34295]
[1776910707101,41.56,78189.34,0.0,0.38181,0.00015,23.3428]
[1776910708335,41.56,78189.3,0.0,0.3818,0.00015,23.34264]
[1776910708366,41.56,78188.68,0.0,0.3817,0.00015,23.34072]
[1776910709595,41.56,78187.98,0.0,0.3816,0.00015,23.33856]
[1776910709606,41.56,78187.98,0.0,0.3816,0.00015,23.33856]
[1776910710306,41.56,78187.98,0.0,0.3816,0.00015,23.33856]
[1776910710310,41.56,78187.98,0.0,0.3816,0.00015,23.33856]
[1776910710332,41.56,78187.98,0.0,0.3816,0.00015,23.33856]
[1776910710397,41.56,78187.98,0.0,0.3816,0.00015,23.33856]
[1776910710433,41.56,78192.3,0.0,0.38225,0.00015,23.35175]
[1776910712267,41.55,78199.16,0.0,0.38325,0.00015,23.36855]
[1776910717642,41.55,78197.74,0.0,0.38303,0.00015,23.36408]
[1776910719045,41.55,78191.82,0.0,0.38214,0.00015,23.34604]
[1776910719086,41.55,78191.82,0.0,0.38214,0.00015,23.34604]
[1776910719274,41.55,78191.82,0.0,0.38214,0.00015,23.34604]
[1776910720046,41.55,78191.82,0.0,0.38214,0.00015,23.34602]
[1776910720488,41.55,78183.05,0.0,0.38082,0.00015,23.31911]
[1776910721465,41.55,78176.66,0.0,0.37986,0.00015,23.29935]
[1776910722977,41.55,78174.64,0.0,0.37956,0.00015,23.29308]
[1776910723566,41.55,78174.64,0.0,0.37956,0.00015,23.29308]
[1776910723578,41.55,78174.64,0.0,0.37956,0.00015,23.29308]
[1776910726422,41.55,78175.77,0.0,0.37973,0.00015,23.29661]
[1776910726427,41.55,78175.77,0.0,0.37973,0.00015,23.29661]
[1776910726490,41.55,78175.77,0.0,0.37973,0.00015,23.29661]
[1776910726524,41.55,78175.4,0.0,0.37968,0.00015,23.29547]
[1776910727982,41.55,78177.01,0.0,0.37992,0.00015,23.30048]
[1776910728549,41.55,78177.01,0.0,0.37992,0.00015,23.30048]
[1776910728750,41.55,78180.35,0.0,0.38042,0.00015,23.31084]
[1776910733785,41.55,78178.86,0.0,0.3802,0.00015,23.30628]
[1776910738917,41.55,78182.83,0.0,0.38079,0.00015,23.31846]
[1776910739794,41.55,78186.27,0.0,0.38131,0.00015,23.32902]
[1776910739825,41.55,78186.27,0.0,0.38131,0.00015,23.32902]
[1776910740552,41.55,78186.27,0.0,0.38131,0.00015,23.32902]
[1776910740589,41.55,78187.63,0.0,0.38151,0.00015,23.33317]
[1776910740594,41.55,78187.63,0.0,0.38151,0.00015,23.33317]
[1776910741426,41.55,78192.58,0.0,0.38225,0.00015,23.34827]
[1776910742553,41.55,78201.82,0.0,0.38364,0.00015,23.3763]
[1776910744566,41.55,78201.77,0.0,0.38363,0.00015,23.37611]
[1776910746778,41.55,78200.86,0.0,0.38349,0.00015,23.3733]
[1776910746936,41.55,78204.57,0.0,0.38404,0.00015,23.38446]
[1776910751776,41.54,78203.67,0.0,0.3839,0.00015,23.3816]
[1776910751849,41.54,78203.67,0.0,0.3839,0.00015,23.3816]
[1776910752865,41.54,78204.82,0.0,0.38407,0.00015,23.38503]
[1776910752881,41.54,78204.82,0.0,0.38407,0.00015,23.38503]
[1776910753263,41.54,78206.46,0.0,0.38431,0.00015,23.38993]
[1776910758059,41.54,78200.36,0.0,0.38339,0.00015,23.37135]
[1776910760483,41.54,78200.19,0.0,0.38336,0.00015,23.3708]
[1776910760534,41.54,78200.19,0.0,0.38336,0.00015,23.3708]
[1776910760583,41.54,78206.56,0.0,0.38431,0.00015,23.38998]
[1776910761634,41.54,78206.56,0.0,0.38431,0.00015,23.38994]
[1776910761784,41.54,78206.56,0.0,0.38431,0.00015,23.38994]
[1776910761982,41.54,78213.9,0.0,0.38541,0.00015,23.41187]
[1776910763007,41.54,78213.9,0.0,0.38541,0.00015,23.41187]
[1776910763121,41.54,78213.9,0.0,0.38541,0.00015,23.41187]
[1776910763455,41.54,78212.08,0.0,0.38514,0.00015,23.40638]
[1776910764558,41.53,78204.16,0.0,0.38394,0.00015,23.38255]
[1776910765799,41.53,78202.33,0.0,0.38366,0.00015,23.37698]
[1776910765876,41.53,78202.33,0.0,0.38366,0.00015,23.37698]
[1776910766014,41.53,78202.33,0.0,0.38366,0.00015,23.37698]
[1776910766032,41.53,78202.33,0.0,0.38366,0.00015,23.37698]
[1776910766051,41.53,78202.33,0.0,0.38366,0.00015,23.37698]
[1776910766264,41.53,78202.33,0.0,0.38366,0.00015,23.37698]
[1776910766365,41.53,78199.4,0.0,0.38322,0.00015,23.36808]
[1776910768026,41.53,78191.09,0.0,0.38197,0.00015,23.34272]
[1776910769986,41.53,78190.25,0.0,0.38184,0.00015,23.34013]
[1776910769997,41.53,78190.25,0.0,0.38184,0.00015,23.34013]
[1776910770069,41.53,78189.89,0.0,0.38179,0.00015,23.33901]
[1776910773124,41.53,78189.88,0.0,0.38177,0.00015,23.33495]
[1776910773156,41.53,78189.88,0.0,0.38177,0.00015,23.33495]
[1776910773190,41.53,78189.88,0.0,0.38177,0.00015,23.33495]
[1776910773202,41.53,78189.88,0.0,0.38177,0.00015,23.33495]
[1776910773440,41.53,78186.97,0.0,0.38133,0.00015,23.32601]
[1776910779101,41.53,78185.41,0.0,0.38109,0.00015,23.32114]
[1776910784326,41.53,78183.36,0.0,0.38078,0.00015,23.31478]
[1776910790106,41.53,78185.7,0.0,0.38113,0.00015,23.32192]
[1776910792132,41.53,78186.34,0.0,0.38122,0.00015,23.32386]
[1776910792174,41.53,78186.34,0.0,0.38122,0.00015,23.32386]
[1776910792183,41.53,78186.34,0.0,0.38122,0.00015,23.32386]
[1776910792668,41.53,78190.9,0.0,0.3819,0.00015,23.33783]
[1776910793200,41.53,78190.9,0.0,0.3819,0.00015,23.33781]
[1776910794299,41.52,78201.46,0.0,0.38349,0.00015,23.3699]
[1776910794974,41.52,78201.46,0.0,0.38349,0.00015,23.3699]
[1776910795023,41.52,78201.46,0.0,0.38349,0.00015,23.3699]
[1776910795228,41.52,78201.46,0.0,0.38349,0.00015,23.3699]
[1776910795242,41.52,78201.46,0.0,0.38349,0.00015,23.3699]
[1776910795246,41.52,78201.46,0.0,0.38349,0.00015,23.3699]
[1776910795319,41.52,78201.46,0.0,0.38349,0.00015,23.3699]
[1776910795496,41.52,78201.46,0.0,0.38349,0.00015,23.3699]
[1776910795540,41.52,78201.46,0.0,0.38349,0.00015,23.36987]
[1776910795766,41.52,78201.46,0.0,0.38349,0.00015,23.36987]
[1776910795997,41.52,78201.46,0.0,0.38349,0.00015,23.36987]
[1776910796460,41.52,78201.46,0.0,0.38349,0.00015,23.36987]
[1776910796518,41.52,78201.46,0.0,0.38349,0.00015,23.36987]
[1776910796589,41.52,78146.67,0.0,0.37528,0.00015,23.19929]
[1776910796938,41.52,78146.67,0.0,0.37528,0.00015,23.19929]
[1776910797031,41.52,78146.67,0.0,0.37528,0.00015,23.19929]
[1776910797634,41.52,78121.54,0.0,0.37152,0.00015,23.11772]
[1776910798042,41.52,78121.54,0.0,0.37152,0.00015,23.11772]
[1776910798408,41.52,78121.54,0.0,0.37152,0.00015,23.11772]
[1776910798583,41.52,78121.54,0.0,0.37152,0.00015,23.11772]
[1776910798609,41.52,78106.78,0.0,0.36933,0.00015,23.06896]
[1776910799533,41.52,78106.78,0.0,0.36933,0.00015,23.06896]
[1776910799581,41.52,78106.78,0.0,0.36933,0.00015,23.06896]
[1776910799570,41.52,78100.22,0.0,0.36835,0.00015,23.04703]
[1776910800252,41.52,78100.22,0.0,0.36835,0.00015,23.04703]
[1776910800265,41.52,78100.22,0.0,0.36835,0.00015,23.04703]
[1776910800275,41.52,78100.22,0.0,0.36835,0.00015,23.04703]
[1776910800337,41.52,78100.22,0.0,0.36835,0.00015,23.04703]
[1776910800442,41.52,78098.99,0.0,0.36817,0.00015,23.04284]
[1776910801558,41.52,78098.99,0.0,0.36817,0.00015,23.04284]
[1776910802262,41.52,78100.85,0.0,0.36844,0.00015,23.04896]
[1776910804897,41.52,78101.36,0.0,0.36851,0.00015,23.05055]
[1776910805293,41.52,78101.36,0.0,0.3685,0.00015,23.0505]
[1776910805794,41.52,78101.36,0.0,0.3685,0.00015,23.0505]
[1776910805860,41.52,78101.36,0.0,0.3685,0.00015,23.0505]
[1776910806145,41.52,78101.36,0.0,0.3685,0.00015,23.0505]
[1776910806217,41.52,78101.36,0.0,0.3685,0.00015,23.0505]
[1776910806493,41.52,78101.36,0.0,0.3685,0.00015,23.0505]
[1776910806520,41.52,78101.36,0.0,0.3685,0.00015,23.0505]
[1776910806534,41.52,78117.29,0.0,0.37087,0.00015,23.10334]
[1776910806735,41.52,78117.29,0.0,0.37087,0.00015,23.10334]
[1776910807167,41.52,78117.29,0.0,0.37087,0.00015,23.10334]
[1776910807254,41.52,78117.29,0.0,0.37087,0.00015,23.10334]
[1776910807355,41.51,78130.82,0.0,0.37288,0.00015,23.14756]
[1776910807650,41.51,78130.82,0.0,0.37288,0.00015,23.14756]
[1776910807670,41.51,78130.82,0.0,0.37288,0.00015,23.14756]
[1776910807804,41.51,78130.82,0.0,0.37288,0.00015,23.14756]
[1776910808313,41.51,78130.82,0.0,0.37288,0.00015,23.14756]
[1776910808422,41.51,78142.9,0.0,0.37469,0.00015,23.18665]
[1776910809524,41.51,78142.9,0.0,0.37469,0.00015,23.18665]
[1776910809584,41.51,78142.9,0.0,0.37469,0.00015,23.18665]
[1776910809591,41.51,78142.9,0.0,0.37469,0.00015,23.18665]
[1776910809715,41.51,78141.31,0.0,0.37445,0.00015,23.18154]
[1776910809918,41.51,78141.31,0.0,0.37445,0.00015,23.18154]
[1776910810458,41.51,78141.31,0.0,0.37445,0.00015,23.18154]
[1776910810530,41.51,78141.31,0.0,0.37445,0.00015,23.18154]
[1776910810614,41.51,78142.65,0.0,0.37465,0.00015,23.18582]
[1776910813386,41.51,78142.13,0.0,0.37457,0.00015,23.18415]
[1776910813675,41.51,78138.62,0.0,0.37404,0.00015,23.1728]
[1776910814353,41.51,78138.62,0.0,0.37404,0.00015,23.1728]
[1776910816596,41.51,78136.82,0.0,0.37378,0.00015,23.16697]
[1776910818380,41.51,78146.34,0.0,0.3752,0.00015,23.19762]
[1776910821557,41.51,78142.17,0.0,0.37457,0.00015,23.18422]
[1776910821754,41.51,78142.77,0.0,0.37466,0.00015,23.18613]
[1776910823824,41.51,78142.23,0.0,0.37458,0.00015,23.18436]
[1776910824421,41.51,78143.04,0.0,0.3747,0.00015,23.18694]
[1776910824934,41.51,78143.04,0.0,0.3747,0.00015,23.18694]
[1776910825429,41.51,78144.67,0.0,0.37494,0.00015,23.19216]
[1776910826318,41.51,78144.67,0.0,0.37494,0.00015,23.19216]
[1776910826377,41.51,78144.67,0.0,0.37494,0.00015,23.19216]
[1776910826478,41.51,78157.49,0.0,0.37686,0.00015,23.23306]
[1776910827374,41.51,78157.49,0.0,0.37686,0.00015,23.23306]
[1776910827605,41.51,78157.49,0.0,0.37686,0.00015,23.23306]
[1776910827561,41.51,78161.82,0.0,0.37751,0.00015,23.24675]
[1776910827662,41.51,78161.82,0.0,0.37751,0.00015,23.24675]
[1776910827758,41.51,78161.82,0.0,0.37751,0.00015,23.24675]
[1776910827850,41.51,78161.82,0.0,0.37751,0.00015,23.24675]
[1776910827933,41.51,78161.82,0.0,0.37751,0.00015,23.24675]
[1776910828444,41.51,78161.82,0.0,0.37751,0.00015,23.24675]
[1776910828531,41.51,78165.87,0.0,0.37811,0.00015,23.25949]
[1776910829449,41.51,78165.87,0.0,0.37811,0.00015,23.25949]
[1776910829523,41.51,78165.87,0.0,0.37811,0.00015,23.25949]
[1776910829645,41.51,78165.87,0.0,0.37811,0.00015,23.25949]
[1776910829580,41.51,78172.14,0.0,0.37905,0.00015,23.27917]
[1776910830202,41.51,78172.14,0.0,0.37905,0.00015,23.27917]
[1776910830266,41.51,78172.14,0.0,0.37905,0.00015,23.27917]
[1776910830570,41.51,78172.14,0.0,0.37905,0.00015,23.27917]
[1776910830648,41.51,78175.68,0.0,0.37959,0.00015,23.29024]
[1776910831083,41.51,78175.68,0.0,0.37959,0.00015,23.29024]
[1776910831097,41.51,78175.68,0.0,0.37959,0.00015,23.29024]
[1776910831152,41.51,78175.68,0.0,0.37959,0.00015,23.29024]
[1776910831446,41.51,78175.68,0.0,0.37959,0.00015,23.29024]
[1776910832010,41.51,78175.68,0.0,0.37957,0.00015,23.28628]
[1776910832139,41.51,78175.68,0.0,0.37957,0.00015,23.28628]
[1776910833999,41.52,78168.81,0.0,0.37854,0.00015,23.2649]
[1776910835375,41.51,78171.08,0.0,0.37888,0.00015,23.27196]
[1776910835460,41.51,78171.08,0.0,0.37888,0.00015,23.27196]
[1776910836013,41.51,78173.92,0.0,0.3793,0.00015,23.28078]
[1776910836043,41.51,78173.92,0.0,0.3793,0.00015,23.28078]
[1776910836059,41.51,78173.92,0.0,0.3793,0.00015,23.28078]
[1776910836506,41.51,78173.92,0.0,0.3793,0.00015,23.28074]
[1776910838904,41.51,78176.57,0.0,0.37969,0.00015,23.28891]
[1776910839577,41.51,78180.97,0.0,0.38035,0.00015,23.30251]
[1776910842095,41.51,78177.04,0.0,0.37976,0.00015,23.2903]
[1776910842548,41.51,78177.04,0.0,0.37976,0.00015,23.29031]
[1776910844020,41.51,78171.14,0.0,0.37888,0.00015,23.27196]
[1776910844564,41.51,78173.29,0.0,0.3792,0.00015,23.27862]
[1776910847583,41.51,78179.9,0.0,0.38019,0.00015,23.29916]
[1776910852623,41.51,78181.49,0.0,0.38043,0.00015,23.30417]
[1776910855643,41.51,78188.64,0.0,0.38151,0.00015,23.32624]
[1776910860678,41.52,78190.42,0.0,0.38178,0.00015,23.33179]
[1776910862271,41.52,78188.82,0.0,0.38154,0.00015,23.3269]
[1776910862301,41.52,78183.16,0.0,0.38069,0.00015,23.30952]
[1776910862723,41.52,78183.16,0.0,0.38069,0.00015,23.30952]
[1776910862852,41.52,78183.16,0.0,0.38069,0.00015,23.30952]
[1776910863044,41.52,78189.59,0.0,0.38166,0.00015,23.32928]
[1776910864333,41.52,78189.59,0.0,0.38166,0.00015,23.32928]
[1776910864532,41.52,78189.59,0.0,0.38166,0.00015,23.32928]
[1776910864589,41.52,78189.59,0.0,0.38166,0.00015,23.32928]
[1776910864600,41.52,78195.35,0.0,0.38253,0.00015,23.34693]
[1776910867227,41.52,78195.97,0.0,0.38262,0.00015,23.34883]
[1776910867272,41.52,78195.97,0.0,0.38262,0.00015,23.34883]
[1776910868352,41.52,78192.13,0.0,0.38204,0.00015,23.33713]
[1776910868398,41.52,78190.07,0.0,0.38174,0.00015,23.33085]
[1776910870009,41.52,78189.19,0.0,0.3816,0.00015,23.32817]
[1776910870041,41.52,78189.19,0.0,0.3816,0.00015,23.32817]
[1776910871458,41.52,78187.4,0.0,0.38134,0.00015,23.3227]
[1776910871554,41.52,78187.4,0.0,0.38134,0.00015,23.3227]
[1776910871626,41.52,78194.48,0.0,0.3824,0.00015,23.34438]
[1776910871742,41.52,78194.48,0.0,0.3824,0.00015,23.34438]
[1776910871936,41.52,78194.48,0.0,0.3824,0.00015,23.34438]
[1776910871972,41.52,78194.48,0.0,0.3824,0.00015,23.34438]
[1776910872696,41.52,78194.48,0.0,0.3824,0.00015,23.34438]
[1776910872206,41.52,78206.41,0.0,0.38419,0.00015,23.3805]
[1776910872765,41.52,78206.41,0.0,0.38419,0.00015,23.3805]
[1776910873499,41.52,78206.41,0.0,0.38419,0.00015,23.3805]
[1776910873557,41.52,78206.41,0.0,0.38419,0.00015,23.3805]
[1776910873570,41.52,78206.41,0.0,0.38419,0.00015,23.3805]
[1776910873572,41.52,78206.41,0.0,0.38419,0.00015,23.3805]
[1776910873668,41.52,78208.58,0.0,0.38452,0.00015,23.38702]
[1776910874135,41.52,78208.58,0.0,0.38452,0.00015,23.38702]
[1776910874210,41.52,78208.58,0.0,0.38452,0.00015,23.38702]
[1776910874336,41.52,78208.58,0.0,0.38452,0.00015,23.38702]
[1776910875435,41.52,78209.0,0.0,0.38458,0.00015,23.38826]
[1776910875501,41.52,78209.0,0.0,0.38458,0.00015,23.38826]
[1776910875522,41.52,78209.0,0.0,0.38458,0.00015,23.38826]
[1776910875633,41.52,78209.0,0.0,0.38458,0.00015,23.38826]
[1776910875679,41.52,78209.0,0.0,0.38458,0.00015,23.38826]
[1776910875637,41.52,78209.36,0.0,0.38463,0.00015,23.38932]
[1776910876655,41.52,78217.84,0.0,0.38591,0.00015,23.41458]
[1776910876929,41.52,78217.84,0.0,0.38591,0.00015,23.41458]
[1776910877137,41.52,78217.84,0.0,0.38591,0.00015,23.41458]
[1776910878391,41.52,78220.44,0.0,0.3863,0.00015,23.42229]
[1776910878401,41.52,78220.44,0.0,0.3863,0.00015,23.42229]
[1776910878411,41.52,78220.44,0.0,0.3863,0.00015,23.42229]
[1776910878491,41.52,78218.31,0.0,0.38598,0.00015,23.41593]
[1776910879079,41.52,78218.31,0.0,0.38598,0.00015,23.41593]
[1776910879156,41.52,78218.31,0.0,0.38598,0.00015,23.41593]
[1776910879284,41.52,78218.31,0.0,0.38598,0.00015,23.41593]
[1776910879495,41.52,78218.31,0.0,0.38598,0.00015,23.41593]
[1776910879564,41.52,78212.19,0.0,0.38505,0.00015,23.39766]
[1776910880097,41.52,78212.19,0.0,0.38505,0.00015,23.39766]
[1776910880517,41.52,78212.19,0.0,0.38505,0.00015,23.39766]
[1776910880552,41.52,78212.19,0.0,0.38505,0.00015,23.39766]
[1776910880642,41.51,78204.27,0.0,0.38386,0.00015,23.37383]
[1776910883616,41.51,78201.06,0.0,0.38337,0.00015,23.36409]
[1776910883648,41.51,78201.06,0.0,0.38337,0.00015,23.36409]
[1776910888971,41.51,78195.6,0.0,0.38255,0.00015,23.34744]
[1776910890660,41.51,78192.14,0.0,0.38203,0.00015,23.33687]
[1776910890672,41.51,78192.14,0.0,0.38203,0.00015,23.33687]
[1776910891189,41.51,78190.33,0.0,0.38174,0.00015,23.32734]
[1776910892681,41.51,78190.33,0.0,0.38174,0.00015,23.32734]
[1776910892692,41.51,78190.33,0.0,0.38174,0.00015,23.32734]
[1776910892914,41.51,78190.85,0.0,0.38182,0.00015,23.32894]
[1776910893921,41.51,78198.77,0.0,0.38301,0.00015,23.35308]
[1776910895083,41.51,78198.77,0.0,0.38301,0.00015,23.35308]
[1776910895147,41.51,78198.77,0.0,0.38301,0.00015,23.35308]
[1776910896744,41.51,78205.08,0.0,0.38395,0.00015,23.37214]
[1776910897694,41.51,78207.19,0.0,0.38427,0.00015,23.37848]
[1776910902985,41.51,78202.21,0.0,0.38351,0.00015,23.3633]
[1776910907685,41.51,78194.28,0.0,0.38232,0.00015,23.33914]
[1776910908835,41.51,78191.88,0.0,0.38196,0.00015,23.3318]
[1776910908902,41.51,78191.88,0.0,0.38196,0.00015,23.3318]
[1776910909583,41.51,78191.88,0.0,0.38196,0.00015,23.3318]
[1776910909637,41.51,78192.03,0.0,0.38198,0.00015,23.33225]
[1776910909799,41.51,78192.03,0.0,0.38198,0.00015,23.33225]
[1776910911338,41.51,78183.46,0.0,0.38069,0.00015,23.30593]
[1776910911949,41.51,78183.46,0.0,0.38069,0.00015,23.30593]
[1776910912488,41.51,78183.46,0.0,0.38069,0.00015,23.30593]
[1776910913265,41.51,78182.92,0.0,0.38061,0.00015,23.30427]
[1776910913671,41.51,78182.92,0.0,0.38061,0.00015,23.30427]
[1776910914959,41.51,78183.85,0.0,0.38075,0.00015,23.30717]
[1776910915176,41.51,78186.02,0.0,0.38108,0.00015,23.31387]
[1776910916089,41.51,78186.02,0.0,0.38108,0.00015,23.31387]
[1776910916226,41.51,78188.84,0.0,0.3815,0.00015,23.32255]
[1776910918997,41.51,78184.55,0.0,0.38086,0.00015,23.30937]
[1776910919017,41.51,78184.55,0.0,0.38086,0.00015,23.30937]
[1776910920224,41.51,78182.57,0.0,0.38056,0.00015,23.30325]
[1776910920605,41.51,78182.57,0.0,0.38056,0.00015,23.30325]
[1776910920662,41.51,78182.57,0.0,0.38056,0.00015,23.30325]
[1776910920731,41.51,78183.14,0.0,0.38065,0.00015,23.30502]
[1776910921220,41.51,78183.14,0.0,0.38065,0.00015,23.30502]
[1776910921234,41.51,78183.14,0.0,0.38065,0.00015,23.30502]
[1776910921245,41.51,78183.14,0.0,0.38065,0.00015,23.30502]
[1776910921286,41.51,78183.14,0.0,0.38065,0.00015,23.30502]
[1776910921540,41.51,78174.06,0.0,0.37929,0.00015,23.27687]
[1776910923075,41.51,78171.9,0.0,0.37896,0.00015,23.27007]
[1776910923139,41.51,78168.65,0.0,0.37847,0.00015,23.25986]
[1776910924726,41.51,78168.65,0.0,0.37847,0.00015,23.25986]
[1776910924775,41.51,78168.48,0.0,0.37844,0.00015,23.25928]
[1776910926662,41.5,78168.03,0.0,0.37837,0.00015,23.25783]
[1776910926740,41.5,78168.03,0.0,0.37837,0.00015,23.25783]
[1776910927113,41.5,78166.77,0.0,0.37818,0.00015,23.25384]
[1776910927124,41.5,78166.77,0.0,0.37818,0.00015,23.25384]
[1776910927136,41.5,78166.77,0.0,0.37818,0.00015,23.25384]
[1776910927169,41.5,78166.77,0.0,0.37818,0.00015,23.25384]
[1776910927639,41.5,78166.77,0.0,0.37818,0.00015,23.25384]
[1776910927674,41.5,78166.77,0.0,0.37818,0.00015,23.25384]
[1776910927654,41.5,78176.44,0.0,0.37963,0.00015,23.28402]
[1776910928073,41.5,78176.44,0.0,0.37963,0.00015,23.28402]
[1776910928097,41.5,78176.44,0.0,0.37963,0.00015,23.28402]
[1776910928432,41.5,78176.44,0.0,0.37963,0.00015,23.28402]
[1776910928485,41.5,78176.44,0.0,0.37963,0.00015,23.28402]
[1776910928586,41.5,78179.59,0.0,0.3801,0.00015,23.29383]
[1776910928947,41.5,78179.59,0.0,0.3801,0.00015,23.29383]
[1776910928975,41.5,78179.59,0.0,0.3801,0.00015,23.29383]
[1776910929078,41.5,78179.59,0.0,0.3801,0.00015,23.29383]
[1776910929116,41.5,78179.59,0.0,0.3801,0.00015,23.29383]
[1776910929142,41.5,78179.59,0.0,0.3801,0.00015,23.29383]
[1776910929178,41.5,78179.59,0.0,0.3801,0.00015,23.29383]
[1776910929242,41.5,78179.59,0.0,0.3801,0.00015,23.29383]
[1776910929270,41.5,78179.59,0.0,0.3801,0.00015,23.29383]
[1776910929416,41.5,78179.59,0.0,0.3801,0.00015,23.29383]
[1776910929450,41.5,78179.59,0.0,0.3801,0.00015,23.29383]
[1776910929618,41.5,78179.59,0.0,0.3801,0.00015,23.29383]
[1776910929710,41.5,78176.15,0.0,0.37959,0.00015,23.28318]
[1776910929870,41.5,78176.15,0.0,0.37959,0.00015,23.28318]
[1776910929904,41.5,78176.15,0.0,0.37959,0.00015,23.28318]
[1776910930305,41.5,78176.15,0.0,0.37959,0.00015,23.28318]
[1776910930352,41.5,78176.15,0.0,0.37959,0.00015,23.28318]
[1776910930720,41.5,78155.05,0.0,0.37643,0.00015,23.21686]
[1776910931627,41.5,78155.05,0.0,0.37643,0.00015,23.21686]
[1776910931688,41.5,78155.05,0.0,0.37643,0.00015,23.21686]
[1776910931725,41.5,78155.05,0.0,0.37643,0.00015,23.21686]
[1776910931741,41.5,78154.0,0.0,0.37627,0.00015,23.21353]
[1776910931876,41.5,78154.0,0.0,0.37627,0.00015,23.21353]
[1776910931930,41.5,78154.0,0.0,0.37627,0.00015,23.21353]
[1776910932098,41.5,78154.0,0.0,0.37627,0.00015,23.21353]
[1776910932375,41.5,78154.0,0.0,0.37627,0.00015,23.21353]
[1776910932381,41.5,78154.0,0.0,0.37627,0.00015,23.21353]
[1776910932384,41.5,78154.0,0.0,0.37627,0.00015,23.21353]
[1776910932422,41.5,78154.0,0.0,0.37627,0.00015,23.21353]
[1776910932672,41.5,78154.0,0.0,0.37627,0.00015,23.21353]
[1776910932755,41.51,78152.82,0.0,0.3761,0.00015,23.2098]
[1776910932939,41.51,78152.82,0.0,0.3761,0.00015,23.2098]
[1776910933006,41.51,78152.82,0.0,0.3761,0.00015,23.2098]
[1776910933015,41.51,78152.82,0.0,0.3761,0.00015,23.2098]
[1776910933040,41.51,78152.82,0.0,0.3761,0.00015,23.2098]
[1776910933095,41.51,78152.82,0.0,0.3761,0.00015,23.2098]
[1776910933377,41.51,78152.82,0.0,0.3761,0.00015,23.2098]
[1776910933421,41.51,78152.82,0.0,0.3761,0.00015,23.2098]
[1776910933994,41.51,78152.48,0.0,0.37605,0.00015,23.20875]
[1776910934066,41.51,78152.48,0.0,0.37605,0.00015,23.20875]
[1776910934434,41.51,78152.48,0.0,0.37605,0.00015,23.20875]
[1776910934450,41.51,78152.48,0.0,0.37605,0.00015,23.20875]
[1776910934543,41.51,78152.48,0.0,0.37605,0.00015,23.20875]
[1776910935267,41.51,78151.48,0.0,0.3759,0.00015,23.2056]
[1776910935361,41.51,78151.48,0.0,0.3759,0.00015,23.2056]
[1776910935404,41.51,78151.48,0.0,0.3759,0.00015,23.2056]
[1776910935436,41.51,78151.48,0.0,0.3759,0.00015,23.2056]
[1776910935499,41.51,78157.68,0.0,0.37683,0.00015,23.22534]
[1776910936457,41.51,78157.68,0.0,0.37683,0.00015,23.22534]
[1776910936468,41.51,78157.68,0.0,0.37683,0.00015,23.22534]
[1776910936507,41.51,78166.08,0.0,0.37809,0.00015,23.25188]
[1776910938231,41.51,78170.44,0.0,0.37874,0.00015,23.26559]
[1776910939358,41.51,78170.44,0.0,0.37874,0.00015,23.26559]
[1776910939449,41.51,78164.88,0.0,0.37791,0.00015,23.24816]
[1776910941580,41.51,78165.07,0.0,0.37794,0.00015,23.24876]
[1776910942114,41.51,78169.16,0.0,0.37855,0.00015,23.26161]
[1776910942185,41.51,78169.16,0.0,0.37855,0.00015,23.26161]
[1776910942467,41.51,78169.16,0.0,0.37855,0.00015,23.26161]
[1776910942572,41.51,78169.16,0.0,0.37855,0.00015,23.26161]
[1776910942573,41.51,78174.86,0.0,0.37941,0.00015,23.27942]
[1776910943201,41.51,78174.86,0.0,0.37941,0.00015,23.27942]
[1776910943741,41.51,78190.4,0.0,0.38174,0.00015,23.32741]
[1776910944682,41.51,78197.41,0.0,0.38279,0.00015,23.34882]
[1776910945432,41.51,78197.41,0.0,0.38279,0.00015,23.34882]
[1776910945470,41.51,78197.41,0.0,0.38279,0.00015,23.34882]
[1776910945522,41.51,78199.16,0.0,0.38306,0.00015,23.35414]
[1776910947425,41.51,78198.82,0.0,0.38301,0.00015,23.35309]
[1776910949425,41.51,78195.49,0.0,0.3825,0.00015,23.34293]
[1776910949441,41.51,78195.49,0.0,0.3825,0.00015,23.34293]
[1776910950139,41.51,78195.39,0.0,0.38249,0.00015,23.34261]
[1776910950214,41.51,78195.39,0.0,0.38249,0.00015,23.34261]
[1776910950250,41.51,78195.39,0.0,0.38249,0.00015,23.34261]
[1776910950663,41.51,78197.65,0.0,0.38283,0.00015,23.34948]
[1776910952236,41.51,78202.22,0.0,0.38349,0.00015,23.35933]
[1776910952245,41.51,78202.22,0.0,0.38349,0.00015,23.35933]
[1776910952266,41.51,78202.22,0.0,0.38349,0.00015,23.35933]
[1776910952329,41.51,78202.22,0.0,0.38349,0.00015,23.35931]
[1776910953216,41.51,78202.22,0.0,0.38349,0.00015,23.35931]
[1776910953421,41.51,78202.22,0.0,0.38349,0.00015,23.35931]
[1776910953432,41.51,78202.22,0.0,0.38349,0.00015,23.35931]
[1776910953516,41.51,78202.98,0.0,0.38361,0.00015,23.36159]
[1776910956999,41.51,78199.28,0.0,0.38304,0.00015,23.3503]
[1776910957702,41.51,78198.21,0.0,0.38288,0.00015,23.34702]
[1776910958576,41.51,78198.21,0.0,0.38288,0.00015,23.34702]
[1776910958628,41.51,78198.21,0.0,0.38288,0.00015,23.34702]
[1776910958704,41.5,78191.32,0.0,0.38185,0.00015,23.32599]
[1776910959506,41.5,78191.32,0.0,0.38185,0.00015,23.32599]
[1776910959597,41.5,78189.91,0.0,0.38163,0.00015,23.32166]
[1776910962108,41.5,78187.84,0.0,0.38132,0.00015,23.31529]
[1776910962576,41.5,78187.84,0.0,0.38132,0.00015,23.31529]
[1776910962682,41.5,78187.84,0.0,0.38132,0.00015,23.31529]
[1776910962700,41.5,78185.63,0.0,0.38099,0.00015,23.30849]
[1776910963274,41.5,78185.63,0.0,0.38099,0.00015,23.30849]
[1776910963515,41.5,78185.63,0.0,0.38099,0.00015,23.30849]
[1776910963559,41.5,78185.63,0.0,0.38099,0.00015,23.30849]
[1776910963739,41.5,78170.91,0.0,0.37878,0.00015,23.26282]
[1776910964100,41.5,78170.91,0.0,0.37878,0.00015,23.26282]
[1776910964166,41.5,78170.91,0.0,0.37878,0.00015,23.26282]
[1776910964238,41.5,78170.91,0.0,0.37878,0.00015,23.26282]
[1776910964315,41.5,78170.91,0.0,0.37878,0.00015,23.26282]
[1776910964490,41.5,78170.91,0.0,0.37878,0.00015,23.26282]
[1776910964506,41.5,78163.19,0.0,0.37763,0.00015,23.23859]
[1776910965058,41.5,78163.19,0.0,0.37763,0.00015,23.23859]
[1776910965680,41.5,78163.19,0.0,0.37763,0.00015,23.23859]
[1776910965701,41.5,78163.19,0.0,0.37763,0.00015,23.23859]
[1776910965737,41.5,78161.73,0.0,0.3774,0.00015,23.23393]
[1776910967608,41.5,78161.73,0.0,0.3774,0.00015,23.23389]
[1776910967638,41.5,78161.73,0.0,0.3774,0.00015,23.23389]
[1776910967706,41.5,78161.73,0.0,0.3774,0.00015,23.23389]
[1776910967792,41.5,78164.54,0.0,0.37782,0.00015,23.24271]
[1776910969611,41.5,78164.54,0.0,0.37782,0.00015,23.24267]
[1776910969647,41.5,78164.54,0.0,0.37782,0.00015,23.24267]
[1776910969650,41.5,78164.54,0.0,0.37782,0.00015,23.24267]
[1776910969690,41.5,78166.97,0.0,0.37818,0.00015,23.25027]
[1776910975749,41.5,78169.55,0.0,0.37856,0.00015,23.25814]
[1776910975825,41.5,78170.13,0.0,0.37864,0.00015,23.25991]
[1776910977379,41.5,78170.17,0.0,0.37864,0.00015,23.25999]
[1776910977454,41.5,78170.17,0.0,0.37864,0.00015,23.25999]
[1776910978609,41.49,78172.86,0.0,0.37904,0.00015,23.26835]
[1776910978640,41.49,78172.86,0.0,0.37904,0.00015,23.26835]
[1776910978739,41.49,78165.71,0.0,0.37797,0.00015,23.2459]
[1776910979767,41.49,78165.71,0.0,0.37797,0.00015,23.2459]
[1776910980236,41.49,78160.69,0.0,0.37722,0.00015,23.23003]
[1776910980240,41.49,78160.69,0.0,0.37722,0.00015,23.23003]
[1776910980302,41.49,78160.69,0.0,0.37722,0.00015,23.23003]
[1776910980530,41.49,78160.69,0.0,0.37721,0.00015,23.22999]
[1776910981742,41.49,78160.69,0.0,0.37721,0.00015,23.22999]
[1776910983389,41.49,78157.6,0.0,0.37675,0.00015,23.22016]
[1776910983793,41.49,78157.6,0.0,0.37675,0.00015,23.22016]
[1776910983817,41.49,78157.6,0.0,0.37675,0.00015,23.22016]
[1776910983872,41.49,78157.64,0.0,0.37675,0.00015,23.22026]
[1776910983882,41.49,78157.64,0.0,0.37675,0.00015,23.22026]
[1776910984557,41.49,78155.47,0.0,0.37643,0.00015,23.21335]
[1776910985850,41.49,78150.27,0.0,0.37565,0.00015,23.19675]
[1776910985860,41.49,78150.27,0.0,0.37565,0.00015,23.19675]
[1776910986331,41.49,78150.27,0.0,0.37565,0.00015,23.19675]
[1776910986355,41.49,78150.27,0.0,0.37565,0.00015,23.19675]
[1776910986417,41.49,78150.27,0.0,0.37565,0.00015,23.19675]
[1776910986572,41.49,78148.98,0.0,0.37545,0.00015,23.19261]
[1776910987543,41.49,78148.98,0.0,0.37545,0.00015,23.19261]
[1776910987598,41.49,78148.98,0.0,0.37545,0.00015,23.19261]
[1776910987678,41.49,78148.98,0.0,0.37545,0.00015,23.19261]
[1776910987754,41.49,78148.98,0.0,0.37545,0.00015,23.19261]
[1776910987771,41.49,78148.98,0.0,0.37545,0.00015,23.19261]
[1776910987787,41.49,78150.5,0.0,0.37568,0.00015,23.19745]
[1776910987987,41.49,78150.5,0.0,0.37568,0.00015,23.19745]
[1776910989768,41.49,78141.82,0.0,0.37438,0.00015,23.16956]
[1776910989908,41.49,78141.82,0.0,0.37438,0.00015,23.16956]
[1776910990599,41.49,78141.82,0.0,0.37438,0.00015,23.16955]
[1776910990909,41.49,78141.82,0.0,0.37438,0.00015,23.16955]
[1776910993844,41.49,78136.82,0.0,0.37363,0.00015,23.15338]
[1776910994522,41.49,78136.82,0.0,0.37363,0.00015,23.15338]
[1776910995424,41.49,78136.82,0.0,0.37363,0.00015,23.15337]
[1776910995472,41.49,78136.82,0.0,0.37363,0.00015,23.15337]
[1776910996269,41.49,78132.11,0.0,0.37292,0.00015,23.13798]
[1776910996306,41.49,78132.11,0.0,0.37292,0.00015,23.13798]
[1776910997174,41.49,78132.11,0.0,0.37292,0.00015,23.13789]
[1776910997233,41.49,78132.11,0.0,0.37292,0.00015,23.13789]
[1776911002285,41.48,78132.39,0.0,0.37295,0.00015,23.13862]
[1776911003756,41.48,78141.35,0.0,0.37428,0.00015,23.16753]
[1776911004601,41.48,78141.35,0.0,0.37428,0.00015,23.16753]
[1776911004648,41.48,78141.35,0.0,0.37428,0.00015,23.16753]
[1776911004995,41.48,78135.19,0.0,0.37336,0.00015,23.14755]
[1776911005033,41.48,78135.19,0.0,0.37336,0.00015,23.14755]
[1776911005040,41.48,78135.19,0.0,0.37336,0.00015,23.14755]
[1776911005127,41.48,78135.19,0.0,0.37336,0.00015,23.14755]
[1776911005360,41.48,78135.19,0.0,0.37336,0.00015,23.14755]
[1776911005814,41.48,78120.33,0.0,0.37114,0.00015,23.09892]
[1776911007347,41.48,78117.63,0.0,0.37073,0.00015,23.08992]
[1776911007359,41.48,78117.63,0.0,0.37073,0.00015,23.08992]
[1776911007362,41.48,78117.63,0.0,0.37073,0.00015,23.08992]
[1776911007790,41.48,78117.63,0.0,0.37073,0.00015,23.08992]
[1776911007764,41.48,78116.5,0.0,0.37056,0.00015,23.08612]
[1776911008313,41.48,78116.5,0.0,0.37056,0.00015,23.08612]
[1776911009312,41.48,78116.5,0.0,0.37056,0.00015,23.08606]
[1776911012656,41.47,78124.01,0.0,0.37165,0.00015,23.10658]
[1776911014209,41.47,78124.02,0.0,0.37164,0.00015,23.10646]
[1776911014735,41.47,78124.02,0.0,0.37164,0.00015,23.10646]
[1776911014774,41.47,78114.66,0.0,0.37024,0.00015,23.07553]
[1776911014993,41.47,78114.66,0.0,0.37024,0.00015,23.07553]
[1776911015066,41.47,78114.66,0.0,0.37024,0.00015,23.07553]
[1776911015216,41.47,78114.66,0.0,0.37024,0.00015,23.07553]
[1776911015779,41.47,78114.66,0.0,0.37024,0.00015,23.07545]
[1776911016782,41.47,78104.88,0.0,0.36878,0.00015,23.04285]
[1776911018199,41.47,78103.63,0.0,0.36859,0.00015,23.03863]
[1776911018800,41.47,78104.09,0.0,0.36866,0.00015,23.04013]
[1776911019879,41.47,78103.59,0.0,0.36858,0.00015,23.03842]
[1776911019970,41.47,78103.59,0.0,0.36858,0.00015,23.03842]
[1776911020229,41.47,78103.59,0.0,0.36858,0.00015,23.03842]
[1776911020259,41.47,78103.59,0.0,0.36858,0.00015,23.03842]
[1776911020811,41.47,78108.31,0.0,0.36928,0.00015,23.05415]
[1776911022826,41.46,78114.87,0.0,0.37025,0.00015,23.07583]
[1776911024120,41.46,78111.4,0.0,0.36973,0.00015,23.06426]
[1776911024840,41.46,78109.06,0.0,0.36938,0.00015,23.05642]
[1776911025456,41.46,78109.06,0.0,0.36938,0.00015,23.05642]
[1776911026313,41.46,78104.76,0.0,0.36874,0.00015,23.04201]
[1776911026855,41.46,78105.57,0.0,0.36886,0.00015,23.04468]
[1776911028025,41.46,78103.4,0.0,0.36853,0.00015,23.03737]
[1776911028074,41.46,78103.4,0.0,0.36853,0.00015,23.03737]
[1776911028081,41.46,78103.4,0.0,0.36853,0.00015,23.03737]
[1776911028084,41.46,78103.4,0.0,0.36853,0.00015,23.03737]
[1776911028388,41.46,78103.4,0.0,0.36853,0.00015,23.03737]
[1776911031529,41.46,78102.04,0.0,0.36833,0.00015,23.03273]
[1776911031645,41.46,78102.04,0.0,0.36833,0.00015,23.03273]
[1776911031684,41.46,78102.04,0.0,0.36833,0.00015,23.03273]
[1776911031717,41.46,78102.05,0.0,0.36832,0.00015,23.03268]
[1776911032196,41.46,78112.24,0.0,0.36984,0.00015,23.06665]
[1776911033731,41.46,78112.24,0.0,0.36984,0.00015,23.06665]
[1776911033785,41.46,78112.24,0.0,0.36984,0.00015,23.06665]
[1776911034301,41.46,78112.71,0.0,0.36991,0.00015,23.06815]
[1776911034351,41.46,78112.71,0.0,0.36991,0.00015,23.06815]
[1776911034421,41.46,78112.71,0.0,0.36991,0.00015,23.06815]
[1776911034750,41.45,78105.99,0.0,0.3689,0.00015,23.0457]
[1776911035805,41.45,78105.99,0.0,0.3689,0.00015,23.0457]
[1776911035863,41.45,78105.99,0.0,0.3689,0.00015,23.0457]
[1776911035816,41.45,78107.92,0.0,0.36919,0.00015,23.0521]
[1776911037930,41.45,78115.0,0.0,0.37024,0.00015,23.07551]
[1776911039082,41.45,78115.0,0.0,0.37024,0.00015,23.07551]
[1776911039181,41.45,78115.0,0.0,0.37024,0.00015,23.07551]
[1776911039615,41.45,78115.0,0.0,0.37024,0.00015,23.07551]
[1776911040491,41.45,78119.24,0.0,0.37086,0.00015,23.08938]
[1776911040525,41.45,78119.24,0.0,0.37086,0.00015,23.08938]
[1776911040566,41.45,78129.94,0.0,0.37246,0.00015,23.12448]
[1776911040913,41.45,78129.94,0.0,0.37246,0.00015,23.12448]
[1776911040969,41.45,78129.94,0.0,0.37246,0.00015,23.12448]
[1776911041150,41.45,78129.94,0.0,0.37246,0.00015,23.12448]
[1776911041679,41.45,78129.94,0.0,0.37246,0.00015,23.12448]
[1776911041694,41.45,78129.94,0.0,0.37246,0.00015,23.12448]
[1776911041729,41.45,78129.94,0.0,0.37246,0.00015,23.12448]
[1776911041771,41.45,78129.94,0.0,0.37246,0.00015,23.12448]
[1776911041805,41.45,78129.94,0.0,0.37246,0.00015,23.12448]
[1776911041831,41.45,78127.15,0.0,0.37204,0.00015,23.1153]
[1776911041914,41.45,78127.15,0.0,0.37204,0.00015,23.1153]
[1776911041964,41.45,78127.15,0.0,0.37204,0.00015,23.1153]
[1776911042622,41.45,78127.15,0.0,0.37204,0.00015,23.1153]
[1776911042631,41.45,78117.4,0.0,0.37058,0.00015,23.08309]
[1776911043339,41.45,78117.4,0.0,0.37058,0.00015,23.08309]
[1776911044571,41.45,78111.29,0.0,0.36967,0.00015,23.06283]
[1776911044597,41.45,78111.29,0.0,0.36967,0.00015,23.06283]
[1776911044647,41.45,78110.76,0.0,0.36958,0.00015,23.061]
[1776911046264,41.45,78110.4,0.0,0.36953,0.00015,23.05974]
[1776911046336,41.44,78106.61,0.0,0.36896,0.00015,23.04704]
[1776911051684,41.44,78106.11,0.0,0.36887,0.00015,23.04515]
[1776911056843,41.44,78108.64,0.0,0.36924,0.00015,23.05334]
[1776911058088,41.44,78113.27,0.0,0.36992,0.00015,23.06864]
[1776911058128,41.44,78113.27,0.0,0.36992,0.00015,23.06864]
[1776911058209,41.44,78113.27,0.0,0.36992,0.00015,23.06864]
[1776911058239,41.44,78113.27,0.0,0.36992,0.00015,23.06864]
[1776911058714,41.44,78113.27,0.0,0.36992,0.00015,23.06864]
[1776911058750,41.44,78113.27,0.0,0.36992,0.00015,23.06864]
[1776911058804,41.43,78118.09,0.0,0.37064,0.00015,23.08455]
[1776911058952,41.43,78118.09,0.0,0.37064,0.00015,23.08455]
[1776911064327,41.43,78121.18,0.0,0.37109,0.00015,23.09452]
[1776911065006,41.43,78121.94,0.0,0.3712,0.00015,23.09698]
[1776911070631,41.43,78121.38,0.0,0.3711,0.00015,23.0949]
[1776911070861,41.43,78121.38,0.0,0.3711,0.00015,23.0949]
[1776911071074,41.43,78121.41,0.0,0.37111,0.00015,23.09496]
[1776911071103,41.43,78121.41,0.0,0.37111,0.00015,23.09496]
[1776911072480,41.42,78111.07,0.0,0.36954,0.00015,23.05655]
[1776911072939,41.42,78111.07,0.0,0.36954,0.00015,23.05655]
[1776911072946,41.42,78111.07,0.0,0.36954,0.00015,23.05655]
[1776911073003,41.42,78111.07,0.0,0.36954,0.00015,23.05655]
[1776911073775,41.42,78112.21,0.0,0.3697,0.00015,23.06028]
[1776911075410,41.42,78114.06,0.0,0.36998,0.00015,23.06637]
[1776911075470,41.42,78114.06,0.0,0.36998,0.00015,23.06637]
[1776911076980,41.42,78114.81,0.0,0.37008,0.00015,23.06873]
[1776911077283,41.42,78121.14,0.0,0.37103,0.00015,23.08966]
[1776911081013,41.42,78121.11,0.0,0.37102,0.00015,23.08946]
[1776911083624,41.42,78120.21,0.0,0.37088,0.00015,23.08642]
[1776911083683,41.42,78120.21,0.0,0.37088,0.00015,23.08642]
[1776911083955,41.42,78119.52,0.0,0.37077,0.00015,23.08411]
[1776911084013,41.42,78119.52,0.0,0.37077,0.00015,23.08411]
[1776911084137,41.42,78119.52,0.0,0.37077,0.00015,23.08411]
[1776911084298,41.42,78119.52,0.0,0.37077,0.00015,23.08411]
[1776911084410,41.42,78119.52,0.0,0.37077,0.00015,23.08411]
[1776911084934,41.42,78104.17,0.0,0.36848,0.00015,23.03286]
[1776911084948,41.42,78104.17,0.0,0.36848,0.00015,23.03286]
[1776911084990,41.42,78104.17,0.0,0.36848,0.00015,23.03286]
[1776911085048,41.42,78104.17,0.0,0.36848,0.00015,23.03286]
[1776911085076,41.42,78104.17,0.0,0.36848,0.00015,23.03286]
[1776911085887,41.41,78092.43,0.0,0.36673,0.00015,22.99323]
[1776911086270,41.41,78092.43,0.0,0.36673,0.00015,22.99323]
[1776911086300,41.41,78092.43,0.0,0.36673,0.00015,22.99323]
[1776911090046,41.41,78087.84,0.0,0.36604,0.00015,22.9776]
[1776911090122,41.41,78088.49,0.0,0.36614,0.00015,22.9798]
[1776911090140,41.41,78088.49,0.0,0.36614,0.00015,22.9798]
[1776911090524,41.41,78088.49,0.0,0.36614,0.00015,22.9798]
[1776911090807,41.41,78088.49,0.0,0.36614,0.00015,22.9798]
[1776911090854,41.41,78088.49,0.0,0.36614,0.00015,22.9798]
[1776911090937,41.41,78088.49,0.0,0.36614,0.00015,22.9798]
[1776911090898,41.41,78090.22,0.0,0.36639,0.00015,22.98568]
[1776911091043,41.41,78090.22,0.0,0.36639,0.00015,22.98568]
[1776911091873,41.41,78081.9,0.0,0.36516,0.00015,22.95728]
[1776911092832,41.41,78081.9,0.0,0.36516,0.00015,22.95728]
[1776911092857,41.41,78081.9,0.0,0.36516,0.00015,22.95728]
[1776911092877,41.41,78081.9,0.0,0.36516,0.00015,22.95728]
[1776911092887,41.41,78081.9,0.0,0.36516,0.00015,22.95728]
[1776911092977,41.41,78079.48,0.0,0.3648,0.00015,22.949]
[1776911093581,41.41,78079.48,0.0,0.3648,0.00015,22.949]
[1776911094509,41.41,78080.21,0.0,0.36491,0.00015,22.95151]
[1776911094558,41.41,78080.21,0.0,0.36491,0.00015,22.95151]
[1776911094629,41.41,78080.6,0.0,0.36496,0.00015,22.95286]
[1776911095210,41.41,78080.6,0.0,0.36496,0.00015,22.95286]
[1776911095269,41.41,78080.6,0.0,0.36496,0.00015,22.95286]
[1776911095777,41.41,78087.91,0.0,0.36605,0.00015,22.97784]
[1776911096342,41.41,78087.91,0.0,0.36605,0.00015,22.97784]
[1776911096365,41.41,78087.91,0.0,0.36605,0.00015,22.97784]
[1776911097192,41.41,78088.99,0.0,0.36621,0.00015,22.98151]
[1776911097260,41.41,78088.99,0.0,0.36621,0.00015,22.98151]
[1776911097643,41.41,78088.99,0.0,0.36621,0.00015,22.98151]
[1776911097744,41.41,78087.33,0.0,0.36596,0.00015,22.97586]
[1776911098282,41.41,78087.33,0.0,0.36596,0.00015,22.97586]
[1776911098346,41.41,78087.33,0.0,0.36596,0.00015,22.97586]
[1776911099309,41.41,78084.85,0.0,0.3656,0.00015,22.96739]
[1776911099383,41.41,78083.57,0.0,0.36541,0.00015,22.96302]
[1776911100512,41.41,78083.57,0.0,0.36541,0.00015,22.96302]
[1776911100540,41.41,78085.18,0.0,0.36564,0.00015,22.96853]
[1776911101071,41.41,78085.18,0.0,0.36564,0.00015,22.96853]
[1776911101259,41.41,78085.18,0.0,0.36564,0.00015,22.96853]
[1776911101474,41.41,78085.18,0.0,0.36564,0.00015,22.96853]
[1776911101544,41.41,78085.18,0.0,0.36564,0.00015,22.96853]
[1776911101780,41.41,78097.13,0.0,0.36742,0.00015,23.00909]
[1776911102482,41.41,78097.13,0.0,0.36742,0.00015,23.00909]
[1776911102493,41.41,78097.13,0.0,0.36742,0.00015,23.00909]
[1776911102549,41.41,78097.13,0.0,0.36742,0.00015,23.00909]
[1776911102644,41.41,78096.48,0.0,0.36733,0.00015,23.00687]
[1776911104099,41.41,78094.51,0.0,0.36703,0.00015,23.00019]
[1776911104233,41.41,78094.51,0.0,0.36703,0.00015,23.00019]
[1776911104262,41.41,78094.51,0.0,0.36703,0.00015,23.00019]
[1776911104306,41.41,78094.51,0.0,0.36703,0.00015,23.00019]
[1776911104758,41.41,78094.51,0.0,0.36703,0.00015,23.00019]
[1776911104816,41.41,78094.51,0.0,0.36703,0.00015,23.00019]
[1776911104864,41.41,78094.51,0.0,0.36703,0.00015,23.00019]
[1776911105049,41.41,78075.72,0.0,0.36424,0.00015,22.93606]
[1776911105298,41.41,78075.72,0.0,0.36424,0.00015,22.93606]
[1776911105457,41.41,78075.72,0.0,0.36424,0.00015,22.93606]
[1776911105906,41.41,78063.4,0.0,0.36241,0.00015,22.89342]
[1776911106213,41.41,78063.4,0.0,0.36241,0.00015,22.89342]
[1776911106351,41.41,78063.4,0.0,0.36241,0.00015,22.89342]
[1776911106480,41.41,78063.4,0.0,0.36241,0.00015,22.89342]
[1776911106758,41.41,78063.4,0.0,0.36241,0.00015,22.89342]
[1776911106838,41.41,78057.58,0.0,0.36155,0.00015,22.87317]
[1776911107056,41.41,78057.58,0.0,0.36155,0.00015,22.87317]
[1776911107106,41.41,78057.58,0.0,0.36155,0.00015,22.87317]
[1776911107431,41.41,78057.58,0.0,0.36155,0.00015,22.87317]
[1776911108476,41.41,78057.58,0.0,0.36155,0.00015,22.87317]
[1776911108720,41.41,78057.58,0.0,0.36155,0.00015,22.87317]
[1776911108790,41.41,78057.58,0.0,0.36155,0.00015,22.87317]
[1776911108892,41.42,78057.45,0.0,0.36154,0.00015,22.87285]
[1776911109889,41.42,78057.45,0.0,0.36154,0.00015,22.87285]
[1776911109990,41.42,78057.45,0.0,0.36154,0.00015,22.87285]
[1776911110096,41.42,78057.45,0.0,0.36154,0.00015,22.87285]
[1776911110147,41.42,78057.45,0.0,0.36154,0.00015,22.87285]
[1776911110280,41.42,78057.45,0.0,0.36154,0.00015,22.87285]
[1776911110553,41.42,78057.45,0.0,0.36154,0.00015,22.87285]
[1776911110584,41.42,78018.16,0.0,0.35573,0.00015,22.73309]
[1776911111598,41.42,78011.86,0.0,0.35481,0.00015,22.71032]
[1776911112155,41.42,78011.86,0.0,0.35481,0.00015,22.71032]
[1776911112616,41.42,78011.86,0.0,0.35481,0.00015,22.71032]
[1776911112626,41.42,78011.86,0.0,0.35481,0.00015,22.71032]
[1776911112734,41.42,78011.86,0.0,0.35481,0.00015,22.71032]
[1776911112806,41.42,78015.68,0.0,0.35537,0.00015,22.72419]
[1776911113292,41.42,78015.68,0.0,0.35537,0.00015,22.72419]
[1776911113351,41.42,78015.68,0.0,0.35537,0.00015,22.72419]
[1776911113434,41.42,78015.68,0.0,0.35537,0.00015,22.72419]
[1776911113605,41.42,78015.68,0.0,0.35537,0.00015,22.72419]
[1776911113715,41.42,78015.68,0.0,0.35537,0.00015,22.72419]
[1776911113885,41.42,78030.88,0.0,0.35761,0.00015,22.77901]
[1776911114295,41.42,78030.88,0.0,0.35761,0.00015,22.77901]
[1776911114363,41.42,78030.88,0.0,0.35761,0.00015,22.77901]
[1776911114499,41.42,78030.88,0.0,0.35762,0.00015,22.77906]
[1776911115116,41.42,78030.88,0.0,0.35762,0.00015,22.77906]
[1776911115228,41.42,78030.88,0.0,0.35762,0.00015,22.77906]
[1776911115505,41.42,78035.18,0.0,0.35825,0.00015,22.79443]
[1776911116636,41.42,78035.18,0.0,0.35825,0.00015,22.79443]
[1776911116706,41.42,78035.18,0.0,0.35825,0.00015,22.79443]
[1776911116756,41.42,78034.92,0.0,0.35821,0.00015,22.7935]
[1776911117898,41.42,78034.92,0.0,0.35821,0.00015,22.7935]
[1776911117982,41.42,78034.92,0.0,0.35821,0.00015,22.7935]
[1776911118213,41.42,78034.92,0.0,0.35821,0.00015,22.79349]
[1776911118275,41.42,78034.92,0.0,0.35821,0.00015,22.79349]
[1776911118408,41.42,78034.92,0.0,0.35821,0.00015,22.79349]
[1776911118501,41.42,78034.92,0.0,0.35821,0.00015,22.79349]
[1776911118599,41.42,78034.92,0.0,0.35821,0.00015,22.79349]
[1776911118638,41.42,78034.92,0.0,0.35821,0.00015,22.79349]
[1776911118740,41.42,78034.92,0.0,0.35821,0.00015,22.79349]
[1776911118799,41.42,78034.92,0.0,0.35821,0.00015,22.79349]
[1776911118833,41.42,78008.04,0.0,0.35425,0.00015,22.6965]
[1776911119048,41.42,78008.04,0.0,0.35425,0.00015,22.6965]
[1776911119087,41.42,78008.04,0.0,0.35425,0.00015,22.6965]
[1776911119171,41.42,78008.04,0.0,0.35425,0.00015,22.6965]
[1776911119236,41.42,78008.04,0.0,0.35425,0.00015,22.6965]
[1776911119541,41.42,78008.04,0.0,0.35425,0.00015,22.6965]
[1776911119550,41.42,78008.04,0.0,0.35425,0.00015,22.6965]
[1776911119683,41.42,78008.04,0.0,0.35425,0.00015,22.6965]
[1776911119697,41.42,77999.18,0.0,0.35294,0.00015,22.66395]
[1776911120299,41.42,77999.18,0.0,0.35294,0.00015,22.66395]
[1776911120383,41.42,77999.18,0.0,0.35294,0.00015,22.66395]
[1776911120546,41.42,77999.18,0.0,0.35294,0.00015,22.66389]
[1776911121304,41.42,77999.18,0.0,0.35294,0.00015,22.66389]
[1776911121365,41.42,77999.18,0.0,0.35294,0.00015,22.66389]
[1776911121735,41.42,77997.33,0.0,0.35266,0.00015,22.65703]
[1776911125692,41.42,78001.06,0.0,0.35321,0.00015,22.67063]
[1776911125762,41.42,78005.05,0.0,0.35379,0.00015,22.68525]
[1776911129861,41.41,78008.66,0.0,0.35432,0.00015,22.6984]
[1776911129936,41.41,78008.66,0.0,0.35432,0.00015,22.6984]
[1776911130009,41.41,78008.66,0.0,0.35432,0.00015,22.6984]
[1776911129952,41.41,78000.1,0.0,0.35306,0.00015,22.66705]
[1776911130121,41.41,78000.1,0.0,0.35306,0.00015,22.66705]
[1776911130184,41.41,78000.1,0.0,0.35306,0.00015,22.66705]
[1776911130257,41.41,78000.1,0.0,0.35306,0.00015,22.66705]
[1776911130275,41.41,78000.1,0.0,0.35306,0.00015,22.66705]
[1776911130336,41.41,78000.1,0.0,0.35306,0.00015,22.66705]
[1776911130613,41.41,78000.1,0.0,0.35306,0.00015,22.66705]
[1776911131712,41.41,78000.1,0.0,0.35306,0.00015,22.66705]
[1776911131889,41.41,77989.44,0.0,0.35147,0.00015,22.62355]
[1776911137086,41.41,77993.42,0.0,0.35205,0.00015,22.63812]
[1776911140342,41.41,77996.46,0.0,0.35249,0.00015,22.6492]
[1776911140384,41.41,77996.46,0.0,0.35249,0.00015,22.6492]
[1776911140447,41.41,77996.46,0.0,0.35249,0.00015,22.6492]
[1776911140489,41.41,77996.46,0.0,0.35249,0.00015,22.6492]
[1776911140689,41.41,77996.46,0.0,0.35249,0.00015,22.64915]
[1776911141281,41.41,77996.46,0.0,0.35249,0.00015,22.64915]
[1776911141327,41.41,77996.46,0.0,0.35249,0.00015,22.64915]
[1776911141350,41.41,77996.46,0.0,0.35249,0.00015,22.64915]
[1776911141353,41.41,77996.46,0.0,0.35249,0.00015,22.64915]
[1776911141911,41.41,77996.46,0.0,0.35249,0.00015,22.64915]
[1776911141984,41.41,77996.46,0.0,0.35249,0.00015,22.64915]
[1776911141976,41.41,78010.09,0.0,0.3545,0.00015,22.69919]
[1776911142138,41.41,78010.09,0.0,0.3545,0.00015,22.69919]
[1776911142468,41.41,78010.09,0.0,0.3545,0.00015,22.69919]
[1776911142501,41.41,78010.09,0.0,0.3545,0.00015,22.69919]
[1776911143960,41.41,78010.09,0.0,0.35449,0.00015,22.69913]
[1776911144091,41.41,78010.36,0.0,0.35454,0.00015,22.70017]
[1776911145903,41.41,78010.36,0.0,0.35454,0.00015,22.70023]
[1776911146947,41.41,78014.92,0.0,0.35521,0.00015,22.71687]
[1776911147015,41.41,78014.92,0.0,0.35521,0.00015,22.71687]
[1776911147041,41.41,78014.92,0.0,0.35521,0.00015,22.71692]
[1776911147733,41.41,78015.72,0.0,0.35533,0.00015,22.71987]
[1776911148740,41.41,78027.8,0.0,0.35712,0.00015,22.76348]
[1776911149131,41.41,78027.8,0.0,0.35712,0.00015,22.76348]
[1776911149144,41.41,78027.8,0.0,0.35712,0.00015,22.76348]
[1776911149172,41.41,78027.8,0.0,0.35712,0.00015,22.76348]
[1776911149749,41.41,78031.36,0.0,0.35764,0.00015,22.77625]
[1776911150756,41.41,78042.48,0.0,0.35929,0.00015,22.81584]
[1776911152833,41.41,78047.92,0.0,0.36009,0.00015,22.83505]
[1776911152917,41.41,78047.92,0.0,0.36009,0.00015,22.83505]
[1776911153002,41.41,78047.92,0.0,0.36009,0.00015,22.83505]
[1776911153039,41.41,78051.22,0.0,0.36058,0.00015,22.84663]
[1776911153071,41.41,78051.22,0.0,0.36058,0.00015,22.84663]
[1776911153776,41.41,78051.22,0.0,0.36057,0.00015,22.84659]
[1776911154408,41.41,78051.22,0.0,0.36057,0.00015,22.84659]
[1776911154505,41.41,78051.22,0.0,0.36057,0.00015,22.84659]
[1776911154532,41.41,78051.22,0.0,0.36057,0.00015,22.84659]
[1776911154603,41.41,78051.22,0.0,0.36057,0.00015,22.84659]
[1776911154684,41.41,78051.22,0.0,0.36057,0.00015,22.84659]
[1776911154783,41.41,78052.03,0.0,0.36069,0.00015,22.84939]
[1776911155336,41.41,78052.03,0.0,0.36069,0.00015,22.84939]
[1776911155381,41.41,78052.03,0.0,0.36069,0.00015,22.84939]
[1776911155392,41.41,78052.03,0.0,0.36069,0.00015,22.84939]
[1776911155790,41.41,78055.32,0.0,0.36118,0.00015,22.86089]
[1776911158029,41.41,78065.87,0.0,0.36274,0.00015,22.8976]
[1776911158922,41.41,78065.87,0.0,0.36274,0.00015,22.8976]
[1776911158980,41.41,78065.87,0.0,0.36274,0.00015,22.8976]
[1776911159148,41.41,78071.39,0.0,0.36355,0.00015,22.91665]
[1776911159913,41.41,78085.03,0.0,0.36558,0.00015,22.96355]
[1776911161308,41.41,78085.03,0.0,0.36558,0.00015,22.96355]
[1776911161350,41.41,78085.03,0.0,0.36558,0.00015,22.96355]
[1776911161505,41.41,78085.03,0.0,0.36558,0.00015,22.96355]
[1776911161629,41.41,78085.03,0.0,0.36558,0.00015,22.96355]
[1776911161737,41.41,78085.03,0.0,0.36558,0.00015,22.96355]
[1776911161818,41.41,78085.03,0.0,0.36558,0.00015,22.96355]
[1776911162041,41.41,78105.11,0.0,0.36857,0.00015,23.03147]
[1776911162318,41.41,78105.11,0.0,0.36857,0.00015,23.03147]
[1776911162388,41.41,78105.11,0.0,0.36857,0.00015,23.03147]
[1776911162843,41.41,78105.11,0.0,0.36857,0.00015,23.03147]
[1776911162912,41.41,78105.11,0.0,0.36857,0.00015,23.03147]
[1776911162962,41.41,78105.11,0.0,0.36857,0.00015,23.03147]
[1776911162985,41.41,78110.31,0.0,0.36934,0.00015,23.04882]
[1776911163318,41.41,78110.31,0.0,0.36934,0.00015,23.04882]
[1776911163343,41.41,78110.31,0.0,0.36934,0.00015,23.04882]
[1776911164033,41.41,78110.31,0.0,0.36934,0.00015,23.04882]
[1776911164041,41.41,78110.31,0.0,0.36934,0.00015,23.04882]
[1776911163860,41.41,78110.31,0.0,0.36934,0.00015,23.04877]
[1776911164076,41.41,78110.31,0.0,0.36934,0.00015,23.04877]
[1776911164120,41.41,78110.31,0.0,0.36934,0.00015,23.04877]
[1776911164323,41.41,78110.31,0.0,0.36934,0.00015,23.04877]
[1776911164391,41.41,78110.31,0.0,0.36934,0.00015,23.04877]
[1776911165000,41.41,78110.31,0.0,0.36934,0.00015,23.04877]
[1776911165056,41.41,78090.76,0.0,0.36643,0.00015,22.98293]
[1776911165070,41.41,78090.76,0.0,0.36643,0.00015,22.98293]
[1776911165761,41.41,78090.76,0.0,0.36643,0.00015,22.98293]
[1776911167314,41.41,78089.56,0.0,0.36625,0.00015,22.97883]
[1776911167420,41.41,78089.56,0.0,0.36625,0.00015,22.97883]
[1776911167466,41.41,78089.56,0.0,0.36625,0.00015,22.97883]
[1776911167623,41.41,78089.56,0.0,0.36625,0.00015,22.97883]
[1776911167696,41.41,78089.56,0.0,0.36625,0.00015,22.97883]
[1776911167906,41.41,78090.01,0.0,0.36631,0.00015,22.98035]
[1776911168910,41.41,78096.72,0.0,0.36731,0.00015,23.00307]
[1776911170163,41.4,78096.55,0.0,0.36728,0.00015,23.00247]
[1776911170253,41.4,78096.55,0.0,0.36728,0.00015,23.00247]
[1776911170923,41.4,78096.55,0.0,0.36728,0.00015,23.00244]
[1776911171936,41.4,78096.55,0.0,0.36728,0.00015,23.00244]
[1776911171946,41.4,78096.55,0.0,0.36728,0.00015,23.00244]
[1776911171976,41.4,78096.55,0.0,0.36728,0.00015,23.00244]
[1776911172043,41.4,78097.06,0.0,0.36736,0.00015,23.00414]
[1776911174265,41.4,78097.56,0.0,0.36743,0.00015,23.00577]
[1776911175086,41.4,78097.56,0.0,0.36743,0.00015,23.00577]
[1776911175156,41.4,78097.56,0.0,0.36743,0.00015,23.00577]
[1776911175220,41.4,78098.16,0.0,0.36752,0.00015,23.00777]
[1776911175354,41.4,78098.16,0.0,0.36752,0.00015,23.00777]
[1776911175514,41.4,78098.16,0.0,0.36752,0.00015,23.00777]
[1776911175734,41.4,78098.16,0.0,0.36752,0.00015,23.00777]
[1776911176022,41.4,78097.49,0.0,0.36742,0.00015,23.00551]
[1776911177004,41.4,78060.94,0.0,0.36199,0.00015,22.88004]
[1776911177952,41.4,78060.94,0.0,0.36199,0.00015,22.88004]
[1776911177971,41.4,78060.94,0.0,0.36199,0.00015,22.88004]
[1776911178008,41.4,78060.2,0.0,0.36188,0.00015,22.87746]
[1776911178157,41.4,78060.2,0.0,0.36188,0.00015,22.87746]
[1776911179604,41.4,78058.85,0.0,0.36168,0.00015,22.8728]
[1776911179676,41.4,78058.85,0.0,0.36168,0.00015,22.8728]
[1776911180047,41.4,78058.43,0.0,0.36162,0.00015,22.87139]
[1776911180909,41.4,78058.43,0.0,0.36162,0.00015,22.87139]
[1776911181228,41.41,78056.17,0.0,0.36129,0.00015,22.86355]
[1776911182046,41.41,78057.0,0.0,0.36141,0.00015,22.86653]
[1776911183136,41.41,78062.86,0.0,0.36229,0.00015,22.88706]
[1776911183753,41.41,78062.86,0.0,0.36229,0.00015,22.88706]
[1776911184343,41.41,78063.15,0.0,0.36233,0.00015,22.88813]
[1776911184415,41.41,78063.15,0.0,0.36233,0.00015,22.88813]
[1776911184772,41.41,78063.15,0.0,0.36233,0.00015,22.88813]
[1776911185067,41.41,78064.95,0.0,0.3626,0.00015,22.89444]
[1776911185602,41.41,78064.95,0.0,0.3626,0.00015,22.89444]
[1776911185610,41.41,78064.95,0.0,0.3626,0.00015,22.89444]
[1776911185737,41.41,78064.95,0.0,0.3626,0.00015,22.89444]
[1776911186073,41.41,78068.16,0.0,0.36308,0.00015,22.90564]
[1776911186230,41.41,78068.16,0.0,0.36308,0.00015,22.90564]
[1776911186379,41.41,78068.16,0.0,0.36308,0.00015,22.90564]
[1776911186390,41.41,78068.16,0.0,0.36308,0.00015,22.90564]
[1776911187080,41.41,78072.33,0.0,0.3637,0.00015,22.92011]
[1776911192116,41.41,78069.2,0.0,0.36322,0.00015,22.9054]
[1776911193302,41.41,78068.25,0.0,0.36308,0.00015,22.90214]
[1776911194129,41.41,78067.89,0.0,0.36303,0.00015,22.90093]
[1776911199749,41.42,78063.26,0.0,0.36235,0.00015,22.88503]
[1776911202527,41.42,78066.02,0.0,0.36277,0.00015,22.89482]
[1776911202662,41.42,78066.02,0.0,0.36277,0.00015,22.89482]
[1776911202763,41.42,78065.16,0.0,0.36264,0.00015,22.89187]
[1776911203527,41.42,78065.16,0.0,0.36264,0.00015,22.89187]
[1776911205209,41.42,78063.12,0.0,0.36234,0.00015,22.88482]
[1776911205475,41.42,78063.12,0.0,0.36234,0.00015,22.88482]
[1776911205486,41.42,78063.12,0.0,0.36234,0.00015,22.88482]
[1776911205499,41.42,78062.44,0.0,0.36225,0.00015,22.88255]
[1776911206280,41.42,78062.44,0.0,0.36225,0.00015,22.88255]
[1776911206577,41.42,78062.44,0.0,0.36225,0.00015,22.88255]
[1776911206584,41.42,78062.44,0.0,0.36225,0.00015,22.88255]
[1776911206672,41.42,78055.15,0.0,0.36117,0.00015,22.85712]
[1776911208226,41.42,78055.15,0.0,0.36117,0.00015,22.85712]
[1776911208626,41.42,78055.15,0.0,0.36117,0.00015,22.85712]
[1776911208632,41.42,78055.15,0.0,0.36117,0.00015,22.85712]
[1776911208701,41.42,78066.57,0.0,0.36287,0.00015,22.89708]
[1776911209516,41.42,78066.57,0.0,0.36287,0.00015,22.89708]
[1776911209527,41.42,78066.57,0.0,0.36287,0.00015,22.89708]
[1776911211244,41.42,78065.45,0.0,0.36271,0.00015,22.89326]
[1776911212655,41.42,78064.79,0.0,0.36261,0.00015,22.89097]
[1776911215264,41.43,78064.25,0.0,0.36253,0.00015,22.88925]
[1776911215271,41.43,78064.25,0.0,0.36253,0.00015,22.88925]
[1776911218822,41.43,78064.5,0.0,0.36258,0.00015,22.89024]
[1776911218839,41.43,78058.08,0.0,0.36163,0.00015,22.8679]
[1776911219309,41.43,78058.08,0.0,0.36163,0.00015,22.8679]
[1776911220016,41.43,78061.91,0.0,0.36219,0.00015,22.88126]
[1776911220363,41.43,78061.91,0.0,0.36219,0.00015,22.88126]
[1776911220457,41.43,78061.91,0.0,0.36219,0.00015,22.88126]
[1776911220682,41.43,78061.91,0.0,0.36219,0.00015,22.88126]
[1776911220688,41.43,78061.91,0.0,0.36219,0.00015,22.88126]
[1776911220894,41.43,78061.91,0.0,0.36219,0.00015,22.88126]
[1776911220925,41.43,78061.91,0.0,0.36219,0.00015,22.88126]
[1776911220990,41.43,78061.48,0.0,0.36213,0.00015,22.87976]
[1776911221581,41.43,78054.71,0.0,0.36113,0.00015,22.85614]
[1776911223788,41.43,78051.2,0.0,0.36061,0.00015,22.8438]
[1776911224054,41.43,78051.95,0.0,0.36072,0.00015,22.84644]
[1776911224851,41.43,78051.95,0.0,0.36072,0.00015,22.84644]
[1776911230347,41.43,78048.35,0.0,0.36019,0.00015,22.83388]
[1776911230546,41.43,78048.35,0.0,0.36019,0.00015,22.83388]
[1776911230617,41.43,78049.54,0.0,0.36037,0.00015,22.8381]
[1776911232291,41.43,78054.75,0.0,0.36114,0.00015,22.85642]
[1776911232325,41.43,78054.75,0.0,0.36114,0.00015,22.85642]
[1776911232427,41.43,78054.75,0.0,0.36114,0.00015,22.85642]
[1776911232432,41.43,78054.75,0.0,0.36114,0.00015,22.85642]
[1776911232914,41.43,78054.75,0.0,0.36114,0.00015,22.85642]
[1776911232950,41.43,78057.13,0.0,0.3615,0.00015,22.86478]
[1776911233709,41.43,78065.03,0.0,0.36267,0.00015,22.89232]
[1776911234950,41.43,78065.03,0.0,0.36267,0.00015,22.89232]
[1776911234958,41.43,78065.03,0.0,0.36267,0.00015,22.89232]
[1776911235118,41.43,78065.03,0.0,0.36267,0.00015,22.89232]
[1776911235024,41.43,78065.85,0.0,0.36279,0.00015,22.89523]
[1776911236975,41.43,78066.11,0.0,0.36283,0.00015,22.89617]
[1776911237071,41.43,78065.73,0.0,0.36278,0.00015,22.89489]
[1776911241025,41.43,78067.77,0.0,0.36308,0.00015,22.90207]
[1776911241121,41.43,78067.46,0.0,0.36304,0.00015,22.90103]
[1776911242749,41.44,78069.11,0.0,0.36329,0.00015,22.90678]
[1776911245161,41.44,78072.08,0.0,0.36373,0.00015,22.9171]
[1776911247094,41.44,78072.16,0.0,0.36374,0.00015,22.91743]
[1776911250138,41.44,78071.01,0.0,0.36358,0.00015,22.91353]
[1776911250144,41.44,78071.01,0.0,0.36358,0.00015,22.91353]
[1776911253848,41.44,78072.62,0.0,0.3638,0.00015,22.91517]
[1776911255576,41.44,78071.18,0.0,0.36359,0.00015,22.91024]
[1776911260611,41.44,78069.12,0.0,0.36329,0.00015,22.90329]
[1776911262332,41.44,78067.8,0.0,0.3631,0.00015,22.89875]
[1776911262420,41.44,78067.8,0.0,0.3631,0.00015,22.89875]
[1776911262625,41.44,78068.12,0.0,0.36314,0.00015,22.89989]
[1776911263918,41.44,78060.53,0.0,0.36202,0.00015,22.87355]
[1776911265359,41.44,78060.53,0.0,0.36202,0.00015,22.8735]
[1776911266600,41.44,78058.08,0.0,0.36165,0.00015,22.86489]
[1776911267355,41.44,78058.74,0.0,0.36175,0.00015,22.86715]
[1776911267364,41.44,78058.74,0.0,0.36175,0.00015,22.86715]
[1776911267662,41.44,78058.74,0.0,0.36175,0.00015,22.8671]
[1776911270048,41.44,78058.2,0.0,0.36166,0.00015,22.86517]
[1776911271409,41.44,78058.27,0.0,0.36167,0.00015,22.86531]
[1776911271688,41.44,78060.75,0.0,0.36203,0.00015,22.87392]
[1776911275550,41.44,78058.02,0.0,0.36162,0.00015,22.86421]
[1776911275565,41.44,78058.02,0.0,0.36162,0.00015,22.86421]
[1776911275717,41.44,78058.02,0.0,0.36162,0.00015,22.86415]
[1776911276550,41.44,78058.02,0.0,0.36162,0.00015,22.86415]
[1776911276724,41.43,78057.35,0.0,0.36152,0.00015,22.86175]
[1776911277549,41.43,78057.35,0.0,0.36152,0.00015,22.86175]
[1776911277557,41.43,78057.35,0.0,0.36152,0.00015,22.86175]
[1776911277739,41.43,78057.83,0.0,0.36159,0.00015,22.86337]
[1776911278425,41.43,78057.83,0.0,0.36159,0.00015,22.86337]
[1776911278484,41.43,78057.83,0.0,0.36159,0.00015,22.86337]
[1776911279160,41.43,78057.83,0.0,0.36159,0.00015,22.86337]
[1776911278861,41.43,78050.9,0.0,0.36056,0.00015,22.83902]
[1776911279587,41.43,78050.9,0.0,0.36056,0.00015,22.83902]
[1776911280117,41.43,78050.65,0.0,0.36052,0.00015,22.83808]
[1776911281601,41.43,78050.65,0.0,0.36052,0.00015,22.83804]
[1776911286795,41.43,78050.57,0.0,0.36049,0.00015,22.83754]
[1776911291830,41.43,78050.8,0.0,0.36052,0.00015,22.8382]
[1776911293706,41.43,78056.17,0.0,0.36131,0.00015,22.85702]
[1776911294129,41.43,78057.21,0.0,0.36147,0.00015,22.86061]
[1776911296376,41.42,78057.3,0.0,0.36148,0.00015,22.86083]
[1776911297172,41.42,78057.3,0.0,0.36148,0.00015,22.86083]
[1776911297264,41.42,78064.88,0.0,0.3626,0.00015,22.88721]
[1776911297767,41.42,78064.88,0.0,0.3626,0.00015,22.88721]
[1776911297776,41.42,78064.88,0.0,0.3626,0.00015,22.88721]
[1776911298104,41.42,78067.06,0.0,0.36292,0.00015,22.89473]
[1776911298470,41.42,78067.06,0.0,0.36292,0.00015,22.89473]
[1776911298489,41.42,78067.06,0.0,0.36292,0.00015,22.89473]
[1776911299378,41.42,78068.72,0.0,0.36316,0.00015,22.90042]
[1776911299495,41.42,78068.72,0.0,0.36316,0.00015,22.90042]
[1776911299805,41.42,78068.72,0.0,0.36316,0.00015,22.90042]
[1776911299813,41.42,78068.72,0.0,0.36316,0.00015,22.90042]
[1776911300264,41.42,78068.77,0.0,0.36317,0.00015,22.90052]
[1776911305423,41.42,78067.24,0.0,0.36294,0.00015,22.89535]
[1776911306794,41.42,78065.6,0.0,0.3627,0.00015,22.88969]
[1776911306867,41.42,78065.6,0.0,0.3627,0.00015,22.88969]
[1776911307309,41.42,78065.16,0.0,0.36264,0.00015,22.8882]
[1776911307323,41.42,78065.16,0.0,0.36264,0.00015,22.8882]
[1776911307943,41.42,78065.16,0.0,0.36264,0.00015,22.88823]
[1776911311970,41.43,78059.14,0.0,0.36173,0.00015,22.86341]
[1776911313218,41.43,78059.14,0.0,0.36173,0.00015,22.86341]
[1776911313970,41.43,78056.18,0.0,0.3613,0.00015,22.85311]
[1776911314156,41.43,78056.27,0.0,0.36131,0.00015,22.85348]
[1776911315381,41.43,78056.27,0.0,0.36132,0.00015,22.85354]
[1776911315452,41.43,78056.27,0.0,0.36132,0.00015,22.85354]
[1776911315998,41.43,78054.91,0.0,0.36112,0.00015,22.84883]
[1776911318012,41.43,78048.07,0.0,0.36011,0.00015,22.82483]
[1776911319786,41.43,78048.83,0.0,0.36022,0.00015,22.82755]
[1776911319945,41.43,78048.83,0.0,0.36022,0.00015,22.82755]
[1776911319969,41.43,78048.83,0.0,0.36022,0.00015,22.82755]
[1776911320203,41.43,78038.41,0.0,0.35868,0.00015,22.79069]
[1776911320480,41.43,78038.41,0.0,0.35868,0.00015,22.79069]
[1776911320552,41.43,78038.41,0.0,0.35868,0.00015,22.79069]
[1776911320600,41.43,78038.41,0.0,0.35868,0.00015,22.79069]
[1776911320628,41.43,78038.41,0.0,0.35868,0.00015,22.79069]
[1776911320776,41.43,78038.41,0.0,0.35868,0.00015,22.79069]
[1776911320942,41.43,78038.41,0.0,0.35868,0.00015,22.79069]
[1776911321128,41.43,78038.41,0.0,0.35868,0.00015,22.79069]
[1776911321146,41.43,78015.1,0.0,0.35524,0.00015,22.707]
[1776911323057,41.43,78011.74,0.0,0.35475,0.00015,22.6949]
[1776911323377,41.43,78011.74,0.0,0.35475,0.00015,22.6949]
[1776911325598,41.43,78010.52,0.0,0.35458,0.00015,22.69055]
[1776911325692,41.43,78010.52,0.0,0.35458,0.00015,22.69055]
[1776911327655,41.44,78009.55,0.0,0.35444,0.00015,22.68712]
[1776911327692,41.44,78009.55,0.0,0.35444,0.00015,22.68712]
[1776911327719,41.44,78009.55,0.0,0.35444,0.00015,22.68712]
[1776911327739,41.44,78009.55,0.0,0.35444,0.00015,22.68712]
[1776911328277,41.44,78004.6,0.0,0.35371,0.00015,22.6691]
[1776911330206,41.43,78012.47,0.0,0.35487,0.00015,22.69768]
[1776911332240,41.43,78012.86,0.0,0.35492,0.00015,22.69906]
[1776911332261,41.43,78012.86,0.0,0.35492,0.00015,22.69906]
[1776911333133,41.43,78012.72,0.0,0.3549,0.00015,22.69846]
[1776911334278,41.43,78012.72,0.0,0.3549,0.00015,22.69846]
[1776911334716,41.43,78018.15,0.0,0.35569,0.00015,22.7181]
[1776911335228,41.43,78018.15,0.0,0.35569,0.00015,22.7181]
[1776911335295,41.43,78018.15,0.0,0.35569,0.00015,22.7181]
[1776911335288,41.43,78016.44,0.0,0.35544,0.00015,22.71187]
[1776911335354,41.43,78016.44,0.0,0.35544,0.00015,22.71187]
[1776911336258,41.43,78016.44,0.0,0.35544,0.00015,22.71187]
[1776911336318,41.43,78016.44,0.0,0.35544,0.00015,22.71177]
[1776911336410,41.43,78016.44,0.0,0.35544,0.00015,22.71177]
[1776911337031,41.43,78016.44,0.0,0.35544,0.00015,22.71177]
[1776911337087,41.43,78016.44,0.0,0.35544,0.00015,22.71177]
[1776911337150,41.43,78025.85,0.0,0.35683,0.00015,22.74578]
[1776911337515,41.43,78025.85,0.0,0.35683,0.00015,22.74578]
[1776911337593,41.43,78025.85,0.0,0.35683,0.00015,22.74578]
[1776911337608,41.43,78025.85,0.0,0.35683,0.00015,22.74578]
[1776911338125,41.43,78025.85,0.0,0.35683,0.00015,22.74578]
[1776911338203,41.43,78025.85,0.0,0.35683,0.00015,22.74578]
[1776911338332,41.43,78026.09,0.0,0.35687,0.00015,22.74675]
[1776911340729,41.43,78027.33,0.0,0.35706,0.00015,22.75133]
[1776911340781,41.43,78027.33,0.0,0.35706,0.00015,22.75133]
[1776911340883,41.43,78027.33,0.0,0.35706,0.00015,22.75133]
[1776911340896,41.43,78027.33,0.0,0.35706,0.00015,22.75133]
[1776911341178,41.43,78027.62,0.0,0.3571,0.00015,22.75239]
[1776911341801,41.43,78027.62,0.0,0.3571,0.00015,22.75239]
[1776911341872,41.43,78027.62,0.0,0.3571,0.00015,22.75239]
[1776911342186,41.44,78032.33,0.0,0.3578,0.00015,22.76928]
[1776911342340,41.44,78032.33,0.0,0.3578,0.00015,22.76928]
[1776911342373,41.44,78032.33,0.0,0.3578,0.00015,22.76928]
[1776911343248,41.44,78036.49,0.0,0.35841,0.00015,22.78413]
[1776911343982,41.44,78036.49,0.0,0.35841,0.00015,22.78413]
[1776911344049,41.44,78036.49,0.0,0.35841,0.00015,22.78413]
[1776911344408,41.44,78036.49,0.0,0.35841,0.00015,22.78412]
[1776911345209,41.43,78038.22,0.0,0.35867,0.00015,22.79027]
[1776911345450,41.43,78038.22,0.0,0.35867,0.00015,22.79027]
[1776911345466,41.43,78038.22,0.0,0.35867,0.00015,22.79027]
[1776911345547,41.43,78038.22,0.0,0.35867,0.00015,22.79027]
[1776911345874,41.43,78038.22,0.0,0.35867,0.00015,22.79027]
[1776911346215,41.43,78048.27,0.0,0.36015,0.00015,22.82585]
[1776911346486,41.43,78048.27,0.0,0.36015,0.00015,22.82585]
[1776911346542,41.43,78048.27,0.0,0.36015,0.00015,22.82585]
[1776911347223,41.44,78057.99,0.0,0.36159,0.00015,22.86002]
[1776911348331,41.44,78059.77,0.0,0.36186,0.00015,22.86631]
[1776911348338,41.44,78059.77,0.0,0.36186,0.00015,22.86631]
[1776911348340,41.44,78059.77,0.0,0.36186,0.00015,22.86631]
[1776911348357,41.44,78059.77,0.0,0.36186,0.00015,22.86631]
[1776911348392,41.44,78059.77,0.0,0.36186,0.00015,22.86631]
[1776911348451,41.44,78059.77,0.0,0.36186,0.00015,22.86631]
[1776911349331,41.44,78056.69,0.0,0.36141,0.00015,22.85561]
[1776911350244,41.44,78056.69,0.0,0.36141,0.00015,22.85568]
[1776911354247,41.44,78052.67,0.0,0.36081,0.00015,22.8416]
[1776911354301,41.44,78052.67,0.0,0.36081,0.00015,22.8416]
[1776911354582,41.44,78054.03,0.0,0.36102,0.00015,22.84638]
[1776911355571,41.44,78056.87,0.0,0.36144,0.00015,22.85633]
[1776911355646,41.44,78056.87,0.0,0.36144,0.00015,22.85633]
[1776911355651,41.44,78056.87,0.0,0.36144,0.00015,22.85633]
[1776911356287,41.44,78057.82,0.0,0.36158,0.00015,22.85965]
[1776911356535,41.44,78057.82,0.0,0.36158,0.00015,22.85965]
[1776911357295,41.44,78058.37,0.0,0.36166,0.00015,22.86157]
[1776911357808,41.44,78058.37,0.0,0.36166,0.00015,22.86157]
[1776911357834,41.44,78058.37,0.0,0.36166,0.00015,22.86157]
[1776911358558,41.44,78055.84,0.0,0.36128,0.00015,22.85271]
[1776911362128,41.44,78052.26,0.0,0.36075,0.00015,22.84016]
[1776911362189,41.44,78052.26,0.0,0.36075,0.00015,22.84016]
[1776911362199,41.44,78052.26,0.0,0.36075,0.00015,22.84016]
[1776911362386,41.44,78052.21,0.0,0.36075,0.00015,22.83999]
[1776911363060,41.44,78052.21,0.0,0.36075,0.00015,22.83999]
[1776911363132,41.44,78052.21,0.0,0.36075,0.00015,22.83999]
[1776911363187,41.44,78052.21,0.0,0.36075,0.00015,22.83999]
[1776911363338,41.44,78052.76,0.0,0.36083,0.00015,22.84192]
[1776911363390,41.44,78052.76,0.0,0.36083,0.00015,22.84192]
[1776911363425,41.44,78052.76,0.0,0.36083,0.00015,22.84192]
[1776911363744,41.44,78052.76,0.0,0.36083,0.00015,22.84192]
[1776911363788,41.44,78052.76,0.0,0.36083,0.00015,22.84192]
[1776911364347,41.44,78042.59,0.0,0.35932,0.00015,22.80605]
[1776911364683,41.44,78042.59,0.0,0.35932,0.00015,22.80605]
[1776911364707,41.44,78042.59,0.0,0.35932,0.00015,22.80605]
[1776911365265,41.44,78042.59,0.0,0.35932,0.00015,22.80605]
[1776911365337,41.44,78042.59,0.0,0.35932,0.00015,22.80605]
[1776911365351,41.44,78038.13,0.0,0.35867,0.00015,22.79025]
[1776911368710,41.44,78039.95,0.0,0.35894,0.00015,22.79683]
[1776911369380,41.44,78040.97,0.0,0.35909,0.00015,22.80049]
[1776911373996,41.44,78042.34,0.0,0.35928,0.00015,22.80139]
[1776911374032,41.44,78042.34,0.0,0.35928,0.00015,22.80139]
[1776911378820,41.44,78044.15,0.0,0.35955,0.00015,22.80798]
[1776911378861,41.44,78044.15,0.0,0.35955,0.00015,22.80798]
[1776911380837,41.45,78044.66,0.0,0.35963,0.00015,22.80984]
[1776911380856,41.45,78044.66,0.0,0.35963,0.00015,22.80984]
[1776911380913,41.45,78044.66,0.0,0.35963,0.00015,22.80984]
[1776911380964,41.45,78045.64,0.0,0.35978,0.00015,22.81333]
[1776911386362,41.45,78045.96,0.0,0.35983,0.00015,22.81458]
[1776911392540,41.45,78044.5,0.0,0.35962,0.00015,22.80966]
[1776911398255,41.45,78042.74,0.0,0.35937,0.00015,22.80357]
[1776911401125,41.45,78044.6,0.0,0.35965,0.00015,22.81026]
[1776911401390,41.45,78045.64,0.0,0.35981,0.00015,22.81396]
[1776911402001,41.45,78045.64,0.0,0.35981,0.00015,22.81396]
[1776911402017,41.45,78045.64,0.0,0.35981,0.00015,22.81396]
[1776911402049,41.45,78045.64,0.0,0.35981,0.00015,22.81396]
[1776911402057,41.45,78045.64,0.0,0.35981,0.00015,22.81396]
[1776911402079,41.45,78045.64,0.0,0.35981,0.00015,22.81396]
[1776911402143,41.45,78045.64,0.0,0.35981,0.00015,22.81396]
[1776911402244,41.45,78053.58,0.0,0.36098,0.00015,22.84194]
[1776911402558,41.45,78053.58,0.0,0.36098,0.00015,22.84194]
[1776911402601,41.45,78053.58,0.0,0.36098,0.00015,22.84194]
[1776911403113,41.45,78053.58,0.0,0.36098,0.00015,22.84194]
[1776911403260,41.45,78044.98,0.0,0.35971,0.00015,22.8117]
[1776911403592,41.45,78044.98,0.0,0.35971,0.00015,22.8117]
[1776911403604,41.45,78044.98,0.0,0.35971,0.00015,22.8117]
[1776911404303,41.45,78044.98,0.0,0.35971,0.00015,22.8117]
[1776911404411,41.45,78046.36,0.0,0.35992,0.00015,22.81658]
[1776911404666,41.45,78046.36,0.0,0.35992,0.00015,22.81658]
[1776911404719,41.45,78046.36,0.0,0.35992,0.00015,22.81658]
[1776911404745,41.45,78046.36,0.0,0.35992,0.00015,22.81658]
[1776911405214,41.45,78046.36,0.0,0.35992,0.00015,22.81658]
[1776911405290,41.45,78046.36,0.0,0.35992,0.00015,22.81658]
[1776911405371,41.45,78059.3,0.0,0.36183,0.00015,22.86203]
[1776911406118,41.45,78059.3,0.0,0.36183,0.00015,22.86203]
[1776911406204,41.45,78059.3,0.0,0.36183,0.00015,22.86203]
[1776911406279,41.45,78059.3,0.0,0.36183,0.00015,22.86203]
[1776911406304,41.46,78066.0,0.0,0.36283,0.00015,22.88543]
[1776911406956,41.46,78066.0,0.0,0.36283,0.00015,22.88543]
[1776911407025,41.46,78066.0,0.0,0.36283,0.00015,22.88543]
[1776911407033,41.46,78066.0,0.0,0.36283,0.00015,22.88543]
[1776911407035,41.46,78066.0,0.0,0.36283,0.00015,22.88543]
[1776911407208,41.46,78065.18,0.0,0.36271,0.00015,22.88265]
[1776911407453,41.46,78065.18,0.0,0.36271,0.00015,22.88265]
[1776911407495,41.46,78065.18,0.0,0.36271,0.00015,22.88265]
[1776911407931,41.46,78066.4,0.0,0.3629,0.00015,22.88694]
[1776911409222,41.46,78066.4,0.0,0.3629,0.00015,22.88694]
[1776911409230,41.46,78066.4,0.0,0.3629,0.00015,22.88694]
[1776911410540,41.46,78059.62,0.0,0.3619,0.00015,22.86346]
[1776911410735,41.46,78059.62,0.0,0.3619,0.00015,22.86346]
[1776911410782,41.46,78059.62,0.0,0.3619,0.00015,22.86346]
[1776911410849,41.46,78059.62,0.0,0.3619,0.00015,22.86346]
[1776911410971,41.46,78059.62,0.0,0.3619,0.00015,22.86346]
[1776911411090,41.46,78058.73,0.0,0.36177,0.00015,22.86042]
[1776911411839,41.46,78058.73,0.0,0.36177,0.00015,22.86042]
[1776911412402,41.46,78052.48,0.0,0.36084,0.00015,22.83861]
[1776911413336,41.46,78052.48,0.0,0.36084,0.00015,22.83861]
[1776911413358,41.46,78047.51,0.0,0.36011,0.00015,22.82121]
[1776911416220,41.46,78054.6,0.0,0.36116,0.00015,22.846]
[1776911418682,41.46,78054.6,0.0,0.36115,0.00015,22.84596]
[1776911418940,41.46,78054.6,0.0,0.36115,0.00015,22.84596]
[1776911418981,41.46,78054.6,0.0,0.36115,0.00015,22.84596]
[1776911419331,41.46,78054.6,0.0,0.36115,0.00015,22.84596]
[1776911419351,41.46,78054.6,0.0,0.36115,0.00015,22.84596]
[1776911419392,41.46,78054.6,0.0,0.36115,0.00015,22.84596]
[1776911419950,41.46,78047.73,0.0,0.36013,0.00015,22.82169]
[1776911420554,41.46,78047.73,0.0,0.36013,0.00015,22.82169]
[1776911421284,41.46,78047.73,0.0,0.36013,0.00015,22.82169]
[1776911421301,41.46,78047.73,0.0,0.36013,0.00015,22.82169]
[1776911421358,41.46,78051.11,0.0,0.36063,0.00015,22.83355]
[1776911425048,41.46,78058.56,0.0,0.36173,0.00015,22.8595]
[1776911430807,41.45,78058.87,0.0,0.36176,0.00015,22.86029]
[1776911434186,41.45,78049.92,0.0,0.3604,0.00015,22.82473]
[1776911435375,41.45,78049.92,0.0,0.3604,0.00015,22.82473]
[1776911435382,41.45,78049.92,0.0,0.3604,0.00015,22.82473]
[1776911435436,41.45,78051.14,0.0,0.36058,0.00015,22.82898]
[1776911435468,41.45,78051.14,0.0,0.36058,0.00015,22.82898]
[1776911435507,41.45,78051.14,0.0,0.36058,0.00015,22.82898]
[1776911435699,41.45,78051.14,0.0,0.36058,0.00015,22.82898]
[1776911435754,41.45,78051.14,0.0,0.36058,0.00015,22.82898]
[1776911435841,41.45,78051.14,0.0,0.36058,0.00015,22.82898]
[1776911436426,41.45,78051.14,0.0,0.36058,0.00015,22.82898]
[1776911435949,41.45,78046.39,0.0,0.35988,0.00015,22.81222]
[1776911436472,41.45,78046.39,0.0,0.35988,0.00015,22.81222]
[1776911437543,41.45,78046.39,0.0,0.35988,0.00015,22.81219]
[1776911437856,41.45,78039.63,0.0,0.35888,0.00015,22.78824]
[1776911438729,41.45,78039.63,0.0,0.35888,0.00015,22.78824]
[1776911438886,41.45,78036.53,0.0,0.35842,0.00015,22.77722]
[1776911439935,41.45,78036.53,0.0,0.35842,0.00015,22.77722]
[1776911440592,41.45,78034.06,0.0,0.35805,0.00015,22.76842]
[1776911440672,41.45,78034.06,0.0,0.35805,0.00015,22.76842]
[1776911441162,41.45,78027.51,0.0,0.35709,0.00015,22.74499]
[1776911441641,41.45,78027.51,0.0,0.35709,0.00015,22.74499]
[1776911441650,41.45,78027.51,0.0,0.35709,0.00015,22.74499]
[1776911441700,41.45,78027.51,0.0,0.35709,0.00015,22.74499]
[1776911442303,41.45,78027.51,0.0,0.35709,0.00015,22.74499]
[1776911442367,41.45,78027.51,0.0,0.35709,0.00015,22.74499]
[1776911442373,41.45,78021.23,0.0,0.35616,0.00015,22.72241]
[1776911442683,41.45,78021.23,0.0,0.35616,0.00015,22.72241]
[1776911442709,41.45,78021.23,0.0,0.35616,0.00015,22.72241]
[1776911442719,41.45,78021.23,0.0,0.35616,0.00015,22.72241]
[1776911442762,41.45,78021.23,0.0,0.35616,0.00015,22.72241]
[1776911443117,41.45,78015.95,0.0,0.35538,0.00015,22.70322]
[1776911443649,41.45,78015.95,0.0,0.35538,0.00015,22.70322]
[1776911444019,41.45,78014.57,0.0,0.35517,0.00015,22.69812]
[1776911446216,41.45,78014.03,0.0,0.35509,0.00015,22.69608]
[1776911446285,41.45,78014.03,0.0,0.35509,0.00015,22.69608]
[1776911446298,41.45,78014.03,0.0,0.35509,0.00015,22.69608]
[1776911446826,41.44,78012.79,0.0,0.3549,0.00015,22.6915]
[1776911446996,41.44,78012.79,0.0,0.3549,0.00015,22.6915]
[1776911447684,41.44,78013.13,0.0,0.35495,0.00015,22.69265]
[1776911447938,41.44,78013.13,0.0,0.35495,0.00015,22.69265]
[1776911448010,41.44,78013.13,0.0,0.35495,0.00015,22.69265]
[1776911448023,41.44,78013.13,0.0,0.35495,0.00015,22.69265]
[1776911451974,41.44,78012.67,0.0,0.35487,0.00015,22.69068]
[1776911452006,41.44,78012.67,0.0,0.35487,0.00015,22.69068]
[1776911453169,41.44,78012.37,0.0,0.35482,0.00015,22.68952]
[1776911453227,41.44,78012.37,0.0,0.35482,0.00015,22.68952]
[1776911454618,41.44,78011.58,0.0,0.3547,0.00015,22.68651]
[1776911454940,41.44,78011.58,0.0,0.3547,0.00015,22.68651]
[1776911455012,41.44,78011.58,0.0,0.3547,0.00015,22.68651]
[1776911455290,41.44,78002.01,0.0,0.35329,0.00015,22.65155]
[1776911457240,41.44,78002.01,0.0,0.35328,0.00015,22.65148]
[1776911457287,41.44,78002.01,0.0,0.35328,0.00015,22.65148]
[1776911457454,41.44,78002.01,0.0,0.35328,0.00015,22.65148]
[1776911457341,41.44,77993.98,0.0,0.3521,0.00015,22.62182]
[1776911457557,41.44,77993.98,0.0,0.3521,0.00015,22.62182]
[1776911459495,41.43,77991.51,0.0,0.35173,0.00015,22.61262]
[1776911459846,41.43,77991.51,0.0,0.35173,0.00015,22.61262]
[1776911459856,41.43,77991.51,0.0,0.35173,0.00015,22.61262]
[1776911460207,41.43,77991.51,0.0,0.35173,0.00015,22.61262]
[1776911460829,41.43,77991.59,0.0,0.35174,0.00015,22.61289]
[1776911460838,41.43,77991.59,0.0,0.35174,0.00015,22.61289]
[1776911460869,41.43,77991.59,0.0,0.35174,0.00015,22.61289]
[1776911461255,41.43,77991.59,0.0,0.35174,0.00015,22.61289]
[1776911463852,41.43,77978.63,0.0,0.34984,0.00015,22.56467]
[1776911464083,41.43,77978.63,0.0,0.34984,0.00015,22.56469]
[1776911466130,41.43,77977.5,0.0,0.34967,0.00015,22.56048]
[1776911466204,41.43,77977.5,0.0,0.34967,0.00015,22.56048]
[1776911466406,41.43,77977.5,0.0,0.34967,0.00015,22.56048]
[1776911466455,41.43,77982.36,0.0,0.35039,0.00015,22.57866]
[1776911466618,41.43,77982.36,0.0,0.35039,0.00015,22.57866]
[1776911466662,41.43,77982.36,0.0,0.35039,0.00015,22.57866]
[1776911466668,41.43,77982.36,0.0,0.35039,0.00015,22.57866]
[1776911467103,41.43,77982.36,0.0,0.35039,0.00015,22.57866]
[1776911467524,41.43,77982.36,0.0,0.35039,0.00015,22.57866]
[1776911468201,41.43,77987.24,0.0,0.3511,0.00015,22.59682]
[1776911469823,41.43,77987.24,0.0,0.3511,0.00015,22.59681]
[1776911469844,41.43,77987.24,0.0,0.3511,0.00015,22.59681]
[1776911469900,41.43,77987.24,0.0,0.3511,0.00015,22.59681]
[1776911470022,41.43,77987.24,0.0,0.3511,0.00015,22.59681]
[1776911470292,41.43,77987.24,0.0,0.3511,0.00015,22.59681]
[1776911470315,41.43,77987.24,0.0,0.3511,0.00015,22.59681]
[1776911470414,41.43,77987.24,0.0,0.3511,0.00015,22.59681]
[1776911470441,41.43,77991.74,0.0,0.35177,0.00015,22.61348]
[1776911471536,41.43,77991.74,0.0,0.35176,0.00015,22.61347]
[1776911471611,41.43,77991.74,0.0,0.35176,0.00015,22.61347]
[1776911472222,41.43,77991.74,0.0,0.35176,0.00015,22.61347]
[1776911472284,41.43,77991.74,0.0,0.35176,0.00015,22.61347]
[1776911472354,41.43,77991.74,0.0,0.35176,0.00015,22.61347]
[1776911472434,41.43,77991.74,0.0,0.35176,0.00015,22.61347]
[1776911472721,41.43,77990.39,0.0,0.35157,0.00015,22.60846]
[1776911474032,41.43,77990.39,0.0,0.35156,0.00015,22.60843]
[1776911474154,41.43,77982.31,0.0,0.35038,0.00015,22.5784]
[1776911474660,41.43,77982.31,0.0,0.35038,0.00015,22.5784]
[1776911474877,41.43,77982.31,0.0,0.35038,0.00015,22.5784]
[1776911475478,41.43,77990.29,0.0,0.35155,0.00015,22.60805]
[1776911476029,41.43,77990.29,0.0,0.35155,0.00015,22.60805]
[1776911476100,41.43,77990.29,0.0,0.35155,0.00015,22.60805]
[1776911476484,41.43,77990.29,0.0,0.35155,0.00015,22.60805]
[1776911476685,41.43,77990.29,0.0,0.35155,0.00015,22.60805]
[1776911478888,41.43,77997.31,0.0,0.35258,0.00015,22.63393]
[1776911480069,41.43,77997.31,0.0,0.35258,0.00015,22.6339]
[1776911480234,41.43,77997.31,0.0,0.35258,0.00015,22.6339]
[1776911480273,41.43,77997.31,0.0,0.35258,0.00015,22.6339]
[1776911482097,41.43,77998.57,0.0,0.35276,0.00015,22.63847]
[1776911482303,41.43,77998.56,0.0,0.35276,0.00015,22.6384]
[1776911484118,41.43,77997.89,0.0,0.35266,0.00015,22.63589]
[1776911484223,41.43,77997.89,0.0,0.35266,0.00015,22.63585]
[1776911486579,41.43,77998.18,0.0,0.35269,0.00015,22.63684]
[1776911486650,41.43,77998.18,0.0,0.35269,0.00015,22.63684]
[1776911492279,41.43,77995.27,0.0,0.35223,0.00015,22.62182]
[1776911494274,41.43,77995.01,0.0,0.35219,0.00015,22.62083]
[1776911494386,41.43,77995.01,0.0,0.35219,0.00015,22.62083]
[1776911494463,41.43,77995.01,0.0,0.35219,0.00015,22.62083]
[1776911494565,41.43,77999.17,0.0,0.3528,0.00015,22.63608]
[1776911495079,41.43,77999.17,0.0,0.3528,0.00015,22.63608]
[1776911495132,41.43,77999.17,0.0,0.3528,0.00015,22.63608]
[1776911495261,41.43,77999.17,0.0,0.3528,0.00015,22.63608]
[1776911495385,41.43,77999.17,0.0,0.3528,0.00015,22.63608]
[1776911495470,41.43,77999.17,0.0,0.3528,0.00015,22.63608]
[1776911495452,41.43,78004.33,0.0,0.35356,0.00015,22.65502]
[1776911495874,41.43,78004.33,0.0,0.35356,0.00015,22.65502]
[1776911495923,41.43,78004.33,0.0,0.35356,0.00015,22.65502]
[1776911496316,41.43,78004.33,0.0,0.35356,0.00015,22.65502]
[1776911496322,41.43,78004.33,0.0,0.35356,0.00015,22.65502]
[1776911496489,41.43,78004.33,0.0,0.35356,0.00015,22.65502]
[1776911496506,41.42,78009.23,0.0,0.35428,0.00015,22.67283]
[1776911496553,41.42,78009.23,0.0,0.35428,0.00015,22.67283]
[1776911496711,41.42,78009.23,0.0,0.35428,0.00015,22.67283]
[1776911497315,41.42,78009.23,0.0,0.35428,0.00015,22.67283]
[1776911497879,41.42,78009.23,0.0,0.35428,0.00015,22.67283]
[1776911497958,41.42,78009.23,0.0,0.35428,0.00015,22.67283]
[1776911498006,41.42,78009.23,0.0,0.35428,0.00015,22.67283]
[1776911498249,41.42,78009.23,0.0,0.35428,0.00015,22.67283]
[1776911498312,41.42,78009.23,0.0,0.35428,0.00015,22.67283]
[1776911498382,41.42,78009.23,0.0,0.35428,0.00015,22.67283]
[1776911498430,41.42,78018.06,0.0,0.35557,0.00015,22.70476]
[1776911499057,41.42,78018.06,0.0,0.35557,0.00015,22.70476]
[1776911499328,41.42,78018.06,0.0,0.35557,0.00015,22.70476]
[1776911500278,41.42,78018.06,0.0,0.35557,0.00015,22.70476]
[1776911500288,41.42,78018.06,0.0,0.35557,0.00015,22.70476]
[1776911500337,41.42,78018.06,0.0,0.35557,0.00015,22.70476]
[1776911500368,41.42,78021.04,0.0,0.35601,0.00015,22.71545]
[1776911500862,41.42,78021.04,0.0,0.35601,0.00015,22.71545]
[1776911501342,41.42,78021.04,0.0,0.35601,0.00015,22.71536]
[1776911501908,41.42,78021.04,0.0,0.35601,0.00015,22.71536]
[1776911501978,41.42,78021.04,0.0,0.35601,0.00015,22.71536]
[1776911502079,41.42,78021.04,0.0,0.35601,0.00015,22.71536]
[1776911502088,41.42,78021.04,0.0,0.35601,0.00015,22.71536]
[1776911503711,41.42,78026.85,0.0,0.35687,0.00015,22.73638]
[1776911503771,41.42,78026.85,0.0,0.35687,0.00015,22.73638]
[1776911503785,41.42,78026.85,0.0,0.35687,0.00015,22.73638]
[1776911505210,41.42,78026.85,0.0,0.35687,0.00015,22.73642]
[1776911505250,41.42,78026.85,0.0,0.35687,0.00015,22.73642]
[1776911506197,41.42,78025.46,0.0,0.35666,0.00015,22.73131]
[1776911506326,41.42,78025.46,0.0,0.35666,0.00015,22.73131]
[1776911506423,41.42,78025.46,0.0,0.35666,0.00015,22.73131]
[1776911506521,41.42,78020.54,0.0,0.35593,0.00015,22.7135]
[1776911507674,41.42,78020.54,0.0,0.35593,0.00015,22.7135]
[1776911508450,41.42,78020.54,0.0,0.35593,0.00015,22.7135]
[1776911508609,41.42,78014.91,0.0,0.35509,0.00015,22.69293]
[1776911508788,41.42,78014.91,0.0,0.35509,0.00015,22.69293]
[1776911509478,41.42,78014.91,0.0,0.35509,0.00015,22.69293]
[1776911509543,41.42,78013.73,0.0,0.35491,0.00015,22.68857]
[1776911510407,41.42,78013.73,0.0,0.35491,0.00015,22.68849]
[1776911511781,41.42,78010.3,0.0,0.35441,0.00015,22.67601]
[1776911512528,41.42,78010.3,0.0,0.35441,0.00015,22.67601]
[1776911512539,41.41,78012.2,0.0,0.35468,0.00015,22.68279]
[1776911513427,41.41,78011.95,0.0,0.35464,0.00015,22.68182]
[1776911518463,41.41,78014.78,0.0,0.35504,0.00015,22.69175]
[1776911519101,41.41,78014.78,0.0,0.35504,0.00015,22.69175]
[1776911519339,41.41,78014.78,0.0,0.35504,0.00015,22.69175]
[1776911519469,41.41,78014.11,0.0,0.35494,0.00015,22.68925]
[1776911520300,41.41,78014.11,0.0,0.35494,0.00015,22.68925]
[1776911520354,41.41,78014.11,0.0,0.35494,0.00015,22.68925]
[1776911520618,41.41,78017.55,0.0,0.35544,0.00015,22.70168]
[1776911521487,41.41,78021.32,0.0,0.356,0.00015,22.71526]
[1776911522779,41.41,78023.84,0.0,0.35637,0.00015,22.7244]
[1776911522956,41.41,78023.84,0.0,0.35637,0.00015,22.7244]
[1776911523220,41.41,78023.84,0.0,0.35637,0.00015,22.7244]
[1776911523397,41.41,78023.84,0.0,0.35637,0.00015,22.7244]
[1776911523500,41.41,78026.78,0.0,0.35681,0.00015,22.73499]
[1776911523565,41.41,78026.78,0.0,0.35681,0.00015,22.73499]
[1776911523656,41.41,78026.78,0.0,0.35681,0.00015,22.73499]
[1776911524023,41.41,78026.78,0.0,0.35681,0.00015,22.73499]
[1776911524046,41.41,78026.78,0.0,0.35681,0.00015,22.73499]
[1776911524507,41.41,78039.85,0.0,0.35874,0.00015,22.78179]
[1776911524945,41.41,78039.85,0.0,0.35874,0.00015,22.78179]
[1776911524980,41.41,78039.85,0.0,0.35874,0.00015,22.78179]
[1776911525176,41.41,78039.85,0.0,0.35874,0.00015,22.78179]
[1776911525223,41.41,78039.85,0.0,0.35874,0.00015,22.78179]
[1776911525311,41.41,78039.85,0.0,0.35874,0.00015,22.78179]
[1776911525416,41.41,78039.85,0.0,0.35874,0.00015,22.78179]
[1776911525514,41.41,78039.85,0.0,0.35874,0.00015,22.78179]
[1776911525514,41.41,78042.28,0.0,0.3591,0.00015,22.79042]
[1776911526202,41.41,78042.28,0.0,0.3591,0.00015,22.79042]
[1776911526536,41.41,78042.28,0.0,0.3591,0.00015,22.79042]
[1776911526521,41.41,78041.86,0.0,0.35904,0.00015,22.78892]
[1776911527528,41.41,78047.43,0.0,0.35986,0.00015,22.80863]
[1776911530286,41.41,78047.82,0.0,0.35992,0.00015,22.80997]
[1776911530318,41.41,78047.82,0.0,0.35992,0.00015,22.80997]
[1776911530817,41.41,78047.86,0.0,0.35992,0.00015,22.81008]
[1776911530865,41.41,78047.86,0.0,0.35992,0.00015,22.81008]
[1776911531555,41.41,78048.03,0.0,0.35995,0.00015,22.81066]
[1776911536949,41.41,78047.36,0.0,0.35984,0.00015,22.80819]
[1776911538854,41.4,78043.68,0.0,0.3593,0.00015,22.79511]
[1776911539538,41.4,78043.68,0.0,0.3593,0.00015,22.79511]
[1776911539650,41.4,78044.56,0.0,0.35943,0.00015,22.7982]
[1776911540356,41.4,78044.56,0.0,0.35943,0.00015,22.7982]
[1776911540444,41.4,78043.54,0.0,0.35927,0.00015,22.79454]
[1776911540580,41.4,78043.54,0.0,0.35927,0.00015,22.79454]
[1776911540676,41.4,78043.54,0.0,0.35927,0.00015,22.79454]
[1776911540785,41.4,78043.54,0.0,0.35927,0.00015,22.79454]
[1776911541344,41.4,78043.54,0.0,0.35927,0.00015,22.79454]
[1776911541352,41.4,78043.54,0.0,0.35927,0.00015,22.79454]
[1776911541412,41.4,78043.54,0.0,0.35927,0.00015,22.79454]
[1776911541446,41.4,78035.8,0.0,0.35813,0.00015,22.767]
[1776911542573,41.4,78027.01,0.0,0.35682,0.00015,22.73539]
[1776911542924,41.4,78027.01,0.0,0.35682,0.00015,22.73539]
[1776911542956,41.4,78027.01,0.0,0.35682,0.00015,22.73539]
[1776911543529,41.4,78027.01,0.0,0.35682,0.00015,22.73539]
[1776911543552,41.4,78023.49,0.0,0.3563,0.00015,22.72262]
[1776911547154,41.4,78030.91,0.0,0.35739,0.00015,22.74925]
[1776911552088,41.4,78028.24,0.0,0.35698,0.00015,22.73566]
[1776911553029,41.4,78026.74,0.0,0.35676,0.00015,22.73029]
[1776911553063,41.4,78026.74,0.0,0.35676,0.00015,22.73029]
[1776911553092,41.4,78026.74,0.0,0.35676,0.00015,22.73029]
[1776911553116,41.4,78021.28,0.0,0.35595,0.00015,22.7106]
[1776911553842,41.4,78021.28,0.0,0.35595,0.00015,22.7106]
[1776911555069,41.4,78021.84,0.0,0.35602,0.00015,22.71241]
[1776911555140,41.4,78021.84,0.0,0.35602,0.00015,22.71241]
[1776911555224,41.4,78021.84,0.0,0.35602,0.00015,22.71241]
[1776911556080,41.4,78020.85,0.0,0.35588,0.00015,22.70883]
[1776911556121,41.4,78025.57,0.0,0.35657,0.00015,22.72577]
[1776911557125,41.4,78025.57,0.0,0.35657,0.00015,22.72577]
[1776911557212,41.4,78032.42,0.0,0.35758,0.00015,22.75041]
[1776911560307,41.4,78025.85,0.0,0.35661,0.00015,22.7268]
[1776911561160,41.4,78025.85,0.0,0.35661,0.00015,22.7268]
[1776911563175,41.4,78025.84,0.0,0.35661,0.00015,22.7267]
[1776911564451,41.4,78025.0,0.0,0.35648,0.00015,22.72365]
[1776911567276,41.4,78028.2,0.0,0.35695,0.00015,22.73513]
[1776911572847,41.4,78027.9,0.0,0.35692,0.00015,22.73424]
[1776911577882,41.4,78029.19,0.0,0.35711,0.00015,22.73901]
[1776911580724,41.4,78029.66,0.0,0.35719,0.00015,22.74075]
[1776911581935,41.4,78033.16,0.0,0.35771,0.00015,22.75334]
[1776911581968,41.4,78033.16,0.0,0.35771,0.00015,22.75334]
[1776911583152,41.4,78038.17,0.0,0.35845,0.00015,22.77123]
[1776911583223,41.4,78038.17,0.0,0.35845,0.00015,22.77123]
[1776911586380,41.4,78038.55,0.0,0.3585,0.00015,22.77261]
[1776911586476,41.4,78038.55,0.0,0.3585,0.00015,22.77261]
[1776911587477,41.4,78038.38,0.0,0.35848,0.00015,22.77201]
[1776911587578,41.4,78042.67,0.0,0.35911,0.00015,22.78727]
[1776911591506,41.4,78035.74,0.0,0.35809,0.00015,22.76257]
[1776911596539,41.4,78038.68,0.0,0.35853,0.00015,22.77311]
[1776911601570,41.4,78042.27,0.0,0.35906,0.00015,22.78587]
[1776911606509,41.4,78037.6,0.0,0.35836,0.00015,22.76926]
[1776911606576,41.4,78037.6,0.0,0.35836,0.00015,22.76926]
[1776911606687,41.4,78040.21,0.0,0.35875,0.00015,22.77856]
[1776911606965,41.4,78040.21,0.0,0.35875,0.00015,22.77856]
[1776911607087,41.4,78040.21,0.0,0.35875,0.00015,22.77856]
[1776911608094,41.4,78049.62,0.0,0.36015,0.00015,22.8119]
[1776911613170,41.4,78049.07,0.0,0.36004,0.00015,22.80579]
[1776911613473,41.4,78049.07,0.0,0.36004,0.00015,22.80579]
[1776911613485,41.4,78049.07,0.0,0.36004,0.00015,22.80579]
[1776911613494,41.4,78049.07,0.0,0.36004,0.00015,22.80579]
[1776911613575,41.4,78042.29,0.0,0.35903,0.00015,22.78173]
[1776911613831,41.4,78042.29,0.0,0.35903,0.00015,22.78173]
[1776911614264,41.4,78042.29,0.0,0.35903,0.00015,22.78173]
[1776911614599,41.4,78042.29,0.0,0.35903,0.00015,22.78173]
[1776911614365,41.4,78036.94,0.0,0.35824,0.00015,22.76269]
[1776911620185,41.4,78038.12,0.0,0.35841,0.00015,22.76689]
[1776911624217,41.4,78029.48,0.0,0.35713,0.00015,22.73597]
[1776911629569,41.4,78031.45,0.0,0.35743,0.00015,22.74308]
[1776911634115,41.4,78029.16,0.0,0.35709,0.00015,22.73494]
[1776911634663,41.4,78029.16,0.0,0.35709,0.00015,22.73494]
[1776911634285,41.4,78029.66,0.0,0.35717,0.00015,22.73675]
[1776911634704,41.4,78029.66,0.0,0.35717,0.00015,22.73675]
[1776911634986,41.4,78029.66,0.0,0.35717,0.00015,22.73675]
[1776911635610,41.4,78029.66,0.0,0.35717,0.00015,22.73675]
[1776911635480,41.4,78021.33,0.0,0.35594,0.00015,22.70676]
[1776911636288,41.4,78021.33,0.0,0.35594,0.00015,22.70676]
[1776911636295,41.4,78021.33,0.0,0.35594,0.00015,22.70676]
[1776911636346,41.4,78021.33,0.0,0.35594,0.00015,22.70676]
[1776911636568,41.4,78010.49,0.0,0.35433,0.00015,22.66725]
[1776911637013,41.4,78010.49,0.0,0.35433,0.00015,22.66725]
[1776911637052,41.4,78010.49,0.0,0.35433,0.00015,22.66725]
[1776911642342,41.4,78009.29,0.0,0.35414,0.00015,22.66253]
[1776911645637,41.39,78009.45,0.0,0.35415,0.00015,22.66298]
[1776911645710,41.39,78009.7,0.0,0.35419,0.00015,22.66382]
[1776911646256,41.39,78009.7,0.0,0.35419,0.00015,22.66382]
[1776911646639,41.39,78009.62,0.0,0.35417,0.00015,22.6634]
[1776911650546,41.39,78011.06,0.0,0.35438,0.00015,22.66853]
[1776911650615,41.39,78011.06,0.0,0.35438,0.00015,22.66853]
[1776911651305,41.39,78010.73,0.0,0.35432,0.00015,22.66719]
[1776911651319,41.39,78010.73,0.0,0.35432,0.00015,22.66719]
[1776911651333,41.39,78010.73,0.0,0.35432,0.00015,22.66719]
[1776911651385,41.39,78010.73,0.0,0.35432,0.00015,22.66719]
[1776911651412,41.39,78017.42,0.0,0.35531,0.00015,22.69154]
[1776911652215,41.39,78017.42,0.0,0.35531,0.00015,22.69154]
[1776911652315,41.39,78017.42,0.0,0.35531,0.00015,22.69154]
[1776911652372,41.39,78017.42,0.0,0.35531,0.00015,22.69154]
[1776911652660,41.39,78022.2,0.0,0.35602,0.00015,22.70884]
[1776911654996,41.39,78025.07,0.0,0.35644,0.00015,22.71925]
[1776911655195,41.39,78025.07,0.0,0.35644,0.00015,22.71925]
[1776911655227,41.39,78025.07,0.0,0.35644,0.00015,22.71925]
[1776911655302,41.39,78025.07,0.0,0.35644,0.00015,22.71925]
[1776911655310,41.39,78025.07,0.0,0.35644,0.00015,22.71925]
[1776911655433,41.39,78025.07,0.0,0.35644,0.00015,22.71925]
[1776911655493,41.39,78031.24,0.0,0.35736,0.00015,22.74148]
[1776911656995,41.39,78031.24,0.0,0.35736,0.00015,22.74152]
[1776911657038,41.39,78031.24,0.0,0.35736,0.00015,22.74152]
[1776911657519,41.39,78031.24,0.0,0.35736,0.00015,22.74152]
[1776911657527,41.39,78031.24,0.0,0.35736,0.00015,22.74152]
[1776911657544,41.39,78031.24,0.0,0.35736,0.00015,22.74152]
[1776911657654,41.39,78033.98,0.0,0.35777,0.00015,22.75137]
[1776911658470,41.39,78033.98,0.0,0.35777,0.00015,22.75137]
[1776911658522,41.39,78037.56,0.0,0.3583,0.00015,22.76416]
[1776911661317,41.39,78035.4,0.0,0.35798,0.00015,22.75647]
[1776911661480,41.39,78035.4,0.0,0.35798,0.00015,22.75647]
[1776911661511,41.39,78035.4,0.0,0.35798,0.00015,22.75647]
[1776911661613,41.39,78035.66,0.0,0.35802,0.00015,22.75741]
[1776911662652,41.39,78035.66,0.0,0.35802,0.00015,22.75741]
[1776911663487,41.39,78036.18,0.0,0.35809,0.00015,22.75929]
[1776911668525,41.39,78035.83,0.0,0.35804,0.00015,22.75807]
[1776911668591,41.39,78035.83,0.0,0.35804,0.00015,22.75807]
[1776911669680,41.39,78032.94,0.0,0.35762,0.00015,22.74775]
[1776911670543,41.39,78027.2,0.0,0.35676,0.00015,22.72705]
[1776911671026,41.39,78027.2,0.0,0.35676,0.00015,22.72705]
[1776911671034,41.39,78027.2,0.0,0.35676,0.00015,22.72705]
[1776911671105,41.39,78027.2,0.0,0.35676,0.00015,22.72705]
[1776911671546,41.39,78021.36,0.0,0.35587,0.00015,22.70181]
[1776911672176,41.39,78021.36,0.0,0.35587,0.00015,22.70181]
[1776911672553,41.39,78019.05,0.0,0.35553,0.00015,22.69335]
[1776911674659,41.39,78016.37,0.0,0.35513,0.00015,22.68354]
[1776911674702,41.39,78016.37,0.0,0.35513,0.00015,22.68354]
[1776911674671,41.39,78013.49,0.0,0.3547,0.00015,22.67291]
[1776911675575,41.38,78013.49,0.0,0.35469,0.00015,22.67284]
[1776911680609,41.38,78012.61,0.0,0.35455,0.00015,22.66927]
[1776911682040,41.38,78017.81,0.0,0.35531,0.00015,22.68812]
[1776911682148,41.38,78017.81,0.0,0.35531,0.00015,22.68812]
[1776911682213,41.38,78017.81,0.0,0.35531,0.00015,22.68812]
[1776911682629,41.38,78017.81,0.0,0.35531,0.00015,22.68812]
[1776911683630,41.38,78029.72,0.0,0.35707,0.00015,22.73112]
[1776911683728,41.38,78029.72,0.0,0.35707,0.00015,22.73112]
[1776911683734,41.38,78029.72,0.0,0.35707,0.00015,22.73112]
[1776911684637,41.38,78036.62,0.0,0.35809,0.00015,22.75585]
[1776911689672,41.38,78031.0,0.0,0.35727,0.00015,22.73586]
[1776911692189,41.38,78032.72,0.0,0.35752,0.00015,22.74208]
[1776911692217,41.38,78032.72,0.0,0.35752,0.00015,22.74208]
[1776911692250,41.38,78032.72,0.0,0.35752,0.00015,22.74208]
[1776911692694,41.38,78031.83,0.0,0.35739,0.00015,22.73892]
[1776911697730,41.38,78028.55,0.0,0.35691,0.00015,22.72721]
[1776911698357,41.38,78028.55,0.0,0.35691,0.00015,22.72721]
[1776911698841,41.38,78029.48,0.0,0.35705,0.00015,22.73059]
[1776911698969,41.38,78029.48,0.0,0.35705,0.00015,22.73059]
[1776911698991,41.38,78029.48,0.0,0.35705,0.00015,22.73059]
[1776911699744,41.38,78026.0,0.0,0.35653,0.00015,22.71797]
[1776911700994,41.38,78024.38,0.0,0.35629,0.00015,22.71203]
[1776911701457,41.38,78022.02,0.0,0.35594,0.00015,22.7035]
[1776911706697,41.38,78019.66,0.0,0.35558,0.00015,22.69463]
[1776911711827,41.37,78015.69,0.0,0.35497,0.00015,22.67971]
[1776911712781,41.37,78015.69,0.0,0.35497,0.00015,22.67971]
[1776911712892,41.37,78015.69,0.0,0.35497,0.00015,22.67971]
[1776911712925,41.37,78015.69,0.0,0.35497,0.00015,22.67971]
[1776911713057,41.37,78015.69,0.0,0.35497,0.00015,22.67971]
[1776911713145,41.37,78015.69,0.0,0.35497,0.00015,22.67971]
[1776911713726,41.37,78021.5,0.0,0.35582,0.00015,22.70078]
[1776911714639,41.37,78021.5,0.0,0.35582,0.00015,22.70078]
[1776911714713,41.37,78034.71,0.0,0.35778,0.00015,22.74836]
[1776911714870,41.37,78034.71,0.0,0.35778,0.00015,22.74836]
[1776911715009,41.37,78034.71,0.0,0.35778,0.00015,22.74836]
[1776911715175,41.37,78034.71,0.0,0.35778,0.00015,22.74836]
[1776911715214,41.37,78034.71,0.0,0.35778,0.00015,22.74836]
[1776911715528,41.37,78037.7,0.0,0.35822,0.00015,22.75905]
[1776911717198,41.37,78039.56,0.0,0.3585,0.00015,22.7657]
[1776911717333,41.37,78040.76,0.0,0.35868,0.00015,22.76998]
[1776911722904,41.37,78034.56,0.0,0.35776,0.00015,22.74792]
[1776911727940,41.37,78029.89,0.0,0.35708,0.00015,22.73127]
[1776911732332,41.37,78038.37,0.0,0.35831,0.00015,22.75765]
[1776911738009,41.37,78040.93,0.0,0.35869,0.00015,22.76676]
[1776911743465,41.37,78040.3,0.0,0.3586,0.00015,22.76453]
[1776911743627,41.37,78040.3,0.0,0.3586,0.00015,22.76453]
[1776911743762,41.37,78040.3,0.0,0.3586,0.00015,22.76453]
[1776911743768,41.37,78040.3,0.0,0.3586,0.00015,22.76453]
[1776911743780,41.37,78044.04,0.0,0.35915,0.00015,22.77782]
[1776911744010,41.37,78044.04,0.0,0.35915,0.00015,22.77782]
[1776911744102,41.37,78044.04,0.0,0.35915,0.00015,22.77782]
[1776911744464,41.37,78044.04,0.0,0.35915,0.00015,22.77782]
[1776911744496,41.37,78044.04,0.0,0.35915,0.00015,22.77782]
[1776911744636,41.37,78044.04,0.0,0.35915,0.00015,22.77782]
[1776911744704,41.37,78044.04,0.0,0.35915,0.00015,22.77782]
[1776911745308,41.37,78049.02,0.0,0.35989,0.00015,22.79546]
[1776911745345,41.37,78049.02,0.0,0.35989,0.00015,22.79546]
[1776911745602,41.37,78049.02,0.0,0.35989,0.00015,22.79546]
[1776911745620,41.37,78049.02,0.0,0.35989,0.00015,22.79546]
[1776911745655,41.37,78053.87,0.0,0.36061,0.00015,22.81257]
[1776911746604,41.37,78053.87,0.0,0.36061,0.00015,22.81257]
[1776911747497,41.37,78052.31,0.0,0.36038,0.00015,22.80702]
[1776911747594,41.37,78052.31,0.0,0.36038,0.00015,22.80702]
[1776911747658,41.37,78051.69,0.0,0.36028,0.00015,22.80481]
[1776911753495,41.37,78048.08,0.0,0.35974,0.00015,22.79194]
[1776911753697,41.37,78048.08,0.0,0.35974,0.00015,22.79194]
[1776911753786,41.37,78047.81,0.0,0.3597,0.00015,22.79093]
[1776911754336,41.37,78047.81,0.0,0.3597,0.00015,22.79093]
[1776911754371,41.37,78047.81,0.0,0.3597,0.00015,22.79093]
[1776911754386,41.37,78047.81,0.0,0.3597,0.00015,22.79093]
[1776911755742,41.37,78047.47,0.0,0.35965,0.00015,22.78972]
[1776911755912,41.37,78048.8,0.0,0.35984,0.00015,22.79438]
[1776911756014,41.37,78048.8,0.0,0.35984,0.00015,22.79438]
[1776911756251,41.37,78048.8,0.0,0.35984,0.00015,22.79438]
[1776911756343,41.37,78048.8,0.0,0.35984,0.00015,22.79438]
[1776911756494,41.37,78048.8,0.0,0.35984,0.00015,22.79438]
[1776911756546,41.37,78048.8,0.0,0.35984,0.00015,22.79438]
[1776911756557,41.37,78048.8,0.0,0.35984,0.00015,22.79438]
[1776911756873,41.37,78057.93,0.0,0.3612,0.00015,22.82654]
[1776911757038,41.37,78057.93,0.0,0.3612,0.00015,22.82654]
[1776911757114,41.37,78057.93,0.0,0.3612,0.00015,22.82654]
[1776911757244,41.37,78057.93,0.0,0.3612,0.00015,22.82654]
[1776911757752,41.37,78065.64,0.0,0.36235,0.00015,22.85355]
[1776911760336,41.37,78071.49,0.0,0.36322,0.00015,22.87399]
[1776911760352,41.37,78071.49,0.0,0.36322,0.00015,22.87399]
[1776911760361,41.37,78071.49,0.0,0.36322,0.00015,22.87399]
[1776911760416,41.37,78071.49,0.0,0.36322,0.00015,22.87399]
[1776911760546,41.37,78072.15,0.0,0.36332,0.00015,22.87628]
[1776911761083,41.37,78072.15,0.0,0.36332,0.00015,22.87628]
[1776911761142,41.37,78072.15,0.0,0.36332,0.00015,22.87628]
[1776911761203,41.37,78072.15,0.0,0.36332,0.00015,22.87628]
[1776911761423,41.37,78072.15,0.0,0.36332,0.00015,22.87628]
[1776911761434,41.37,78072.15,0.0,0.36332,0.00015,22.87628]
[1776911761549,41.37,78072.15,0.0,0.36332,0.00015,22.87628]
[1776911761664,41.37,78072.15,0.0,0.36332,0.00015,22.87628]
[1776911761687,41.37,78072.15,0.0,0.36332,0.00015,22.87628]
[1776911761849,41.37,78072.15,0.0,0.36332,0.00015,22.87628]
[1776911761938,41.37,78072.15,0.0,0.36332,0.00015,22.87628]
[1776911761734,41.37,78077.41,0.0,0.36411,0.00015,22.8945]
[1776911762811,41.37,78095.55,0.0,0.36681,0.00015,22.9566]
[1776911763192,41.37,78103.34,0.0,0.36798,0.00015,22.98292]
[1776911764589,41.37,78104.17,0.0,0.3681,0.00015,22.9857]
[1776911765924,41.37,78105.2,0.0,0.36825,0.00015,22.98912]
[1776911766216,41.37,78105.2,0.0,0.36825,0.00015,22.98912]
[1776911767028,41.37,78105.2,0.0,0.36825,0.00015,22.98912]
[1776911767091,41.37,78105.2,0.0,0.36825,0.00015,22.98912]
[1776911767114,41.37,78105.2,0.0,0.36825,0.00015,22.98912]
[1776911767264,41.37,78105.2,0.0,0.36825,0.00015,22.98912]
[1776911767771,41.37,78110.36,0.0,0.36902,0.00015,23.00639]
[1776911770244,41.37,78114.17,0.0,0.36959,0.00015,23.01905]
[1776911770334,41.37,78114.17,0.0,0.36959,0.00015,23.01905]
[1776911770648,41.37,78114.76,0.0,0.36967,0.00015,23.02097]
[1776911771079,41.37,78114.76,0.0,0.36967,0.00015,23.02097]
[1776911771152,41.37,78114.76,0.0,0.36967,0.00015,23.02097]
[1776911771604,41.37,78114.76,0.0,0.36967,0.00015,23.02097]
[1776911771624,41.37,78114.76,0.0,0.36967,0.00015,23.02097]
[1776911771635,41.37,78114.76,0.0,0.36967,0.00015,23.02097]
[1776911771661,41.37,78113.67,0.0,0.36951,0.00015,23.01729]
[1776911775019,41.37,78113.99,0.0,0.36955,0.00015,23.01822]
[1776911775090,41.37,78113.99,0.0,0.36955,0.00015,23.01822]
[1776911775996,41.37,78113.99,0.0,0.36955,0.00015,23.01817]
[1776911776280,41.37,78114.07,0.0,0.36956,0.00015,23.01839]
[1776911778558,41.37,78113.79,0.0,0.36951,0.00015,23.01741]
[1776911778618,41.37,78113.79,0.0,0.36951,0.00015,23.01741]
[1776911778878,41.37,78108.41,0.0,0.36871,0.00015,22.99937]
[1776911779154,41.37,78108.41,0.0,0.36871,0.00015,22.99937]
[1776911779464,41.37,78108.41,0.0,0.36871,0.00015,22.99937]
[1776911779741,41.37,78108.41,0.0,0.36871,0.00015,22.99937]
[1776911779780,41.37,78100.44,0.0,0.36751,0.00015,22.97251]
[1776911779960,41.37,78100.44,0.0,0.36751,0.00015,22.97251]
[1776911780358,41.36,78093.19,0.0,0.36643,0.00015,22.94791]
[1776911782813,41.36,78091.15,0.0,0.36612,0.00015,22.94094]
[1776911784294,41.36,78090.92,0.0,0.36609,0.00015,22.94016]
[1776911784623,41.36,78090.92,0.0,0.36609,0.00015,22.94016]
[1776911784695,41.36,78090.92,0.0,0.36609,0.00015,22.94016]
[1776911784796,41.36,78092.45,0.0,0.36632,0.00015,22.94538]
[1776911786229,41.36,78092.45,0.0,0.36632,0.00015,22.94538]
[1776911786750,41.36,78091.98,0.0,0.36625,0.00015,22.94379]
[1776911788198,41.36,78091.53,0.0,0.36618,0.00015,22.94226]
[1776911788374,41.36,78091.53,0.0,0.36618,0.00015,22.94226]
[1776911789474,41.36,78091.53,0.0,0.36618,0.00015,22.94226]
[1776911789593,41.36,78091.53,0.0,0.36618,0.00015,22.94226]
[1776911789620,41.36,78091.53,0.0,0.36618,0.00015,22.94226]
[1776911789730,41.36,78091.53,0.0,0.36618,0.00015,22.94226]
[1776911789831,41.36,78091.53,0.0,0.36618,0.00015,22.94226]
[1776911789833,41.36,78092.2,0.0,0.36628,0.00015,22.94455]
[1776911791403,41.36,78078.2,0.0,0.36417,0.00015,22.89258]
[1776911796539,41.37,78076.3,0.0,0.3639,0.00015,22.88619]
[1776911796931,41.37,78074.96,0.0,0.3637,0.00015,22.88161]
[1776911796982,41.37,78074.96,0.0,0.3637,0.00015,22.88161]
[1776911797026,41.37,78074.96,0.0,0.3637,0.00015,22.88161]
[1776911799025,41.37,78063.51,0.0,0.362,0.00015,22.84182]
[1776911800299,41.37,78063.51,0.0,0.36199,0.00015,22.84179]
[1776911800459,41.37,78063.39,0.0,0.36198,0.00015,22.84134]
[1776911805443,41.37,78059.9,0.0,0.36145,0.00015,22.82905]
[1776911805496,41.37,78059.23,0.0,0.36135,0.00015,22.82669]
[1776911806499,41.37,78065.78,0.0,0.36233,0.00015,22.84957]
[1776911808418,41.37,78069.62,0.0,0.3629,0.00015,22.8629]
[1776911808425,41.37,78069.62,0.0,0.3629,0.00015,22.8629]
[1776911808514,41.36,78069.62,0.0,0.36289,0.00015,22.86286]
[1776911809126,41.36,78069.62,0.0,0.36289,0.00015,22.86286]
[1776911810969,41.36,78066.57,0.0,0.36244,0.00015,22.85217]
[1776911811738,41.36,78066.57,0.0,0.36244,0.00015,22.85217]
[1776911811780,41.36,78066.57,0.0,0.36244,0.00015,22.85217]
[1776911812423,41.36,78063.28,0.0,0.36195,0.00015,22.84066]
[1776911812468,41.36,78063.28,0.0,0.36195,0.00015,22.84066]
[1776911813327,41.36,78063.28,0.0,0.36194,0.00015,22.84064]
[1776911813352,41.36,78063.28,0.0,0.36194,0.00015,22.84064]
[1776911813549,41.36,78062.4,0.0,0.36181,0.00015,22.83754]
[1776911814635,41.36,78062.4,0.0,0.36181,0.00015,22.83754]
[1776911815280,41.36,78060.77,0.0,0.36157,0.00015,22.83181]
[1776911815737,41.36,78060.77,0.0,0.36157,0.00015,22.83181]
[1776911815777,41.36,78060.77,0.0,0.36157,0.00015,22.83181]
[1776911815816,41.36,78052.58,0.0,0.36035,0.00015,22.803]
[1776911816559,41.36,78052.58,0.0,0.36035,0.00015,22.803]
[1776911816567,41.36,78052.58,0.0,0.36035,0.00015,22.803]
[1776911816849,41.36,78046.94,0.0,0.35951,0.00015,22.78299]
[1776911821695,41.36,78042.62,0.0,0.35887,0.00015,22.76762]
[1776911821801,41.36,78042.62,0.0,0.35887,0.00015,22.76762]
[1776911822233,41.36,78036.58,0.0,0.35797,0.00015,22.74607]
[1776911822366,41.36,78036.58,0.0,0.35797,0.00015,22.74607]
[1776911822633,41.36,78018.41,0.0,0.35528,0.00015,22.68057]
[1776911823724,41.36,78018.41,0.0,0.35528,0.00015,22.68057]
[1776911823795,41.36,78018.41,0.0,0.35528,0.00015,22.68057]
[1776911823942,41.36,78014.82,0.0,0.35475,0.00015,22.66738]
[1776911824783,41.36,78014.82,0.0,0.35475,0.00015,22.66738]
[1776911824867,41.36,78014.24,0.0,0.35466,0.00015,22.66518]
[1776911825539,41.36,78014.24,0.0,0.35466,0.00015,22.66518]
[1776911825590,41.36,78014.24,0.0,0.35466,0.00015,22.66518]
[1776911825770,41.36,78014.24,0.0,0.35466,0.00015,22.66518]
[1776911825849,41.36,78018.84,0.0,0.35533,0.00015,22.68184]
[1776911826785,41.36,78018.84,0.0,0.35533,0.00015,22.68184]
[1776911826796,41.36,78018.84,0.0,0.35533,0.00015,22.68184]
[1776911826866,41.36,78020.82,0.0,0.35562,0.00015,22.68895]
[1776911827154,41.36,78020.82,0.0,0.35562,0.00015,22.68895]
[1776911827242,41.36,78020.82,0.0,0.35562,0.00015,22.68895]
[1776911827754,41.36,78020.82,0.0,0.35562,0.00015,22.68895]
[1776911827856,41.35,78022.22,0.0,0.35583,0.00015,22.69394]
[1776911828185,41.35,78022.22,0.0,0.35583,0.00015,22.69394]
[1776911828219,41.35,78022.22,0.0,0.35583,0.00015,22.69394]
[1776911828375,41.35,78022.22,0.0,0.35583,0.00015,22.69394]
[1776911828456,41.35,78022.22,0.0,0.35583,0.00015,22.69394]
[1776911828711,41.35,78022.22,0.0,0.35583,0.00015,22.69394]
[1776911830292,41.35,78019.69,0.0,0.35544,0.00015,22.6846]
[1776911831055,41.35,78019.69,0.0,0.35544,0.00015,22.68451]
[1776911831679,41.35,78019.3,0.0,0.35538,0.00015,22.68302]
[1776911832114,41.35,78019.3,0.0,0.35538,0.00015,22.68302]
[1776911832434,41.35,78019.3,0.0,0.35538,0.00015,22.68302]
[1776911832898,41.35,78008.31,0.0,0.35375,0.00015,22.64286]
[1776911834836,41.35,78004.76,0.0,0.35322,0.00015,22.62971]
[1776911835862,41.35,78003.26,0.0,0.353,0.00015,22.62413]
[1776911837309,41.35,78003.03,0.0,0.35296,0.00015,22.62328]
[1776911837524,41.35,78003.03,0.0,0.35296,0.00015,22.62328]
[1776911837722,41.35,78003.03,0.0,0.35296,0.00015,22.62325]
[1776911838430,41.35,78003.03,0.0,0.35296,0.00015,22.62325]
[1776911838875,41.35,78003.03,0.0,0.35296,0.00015,22.62325]
[1776911838881,41.35,78003.03,0.0,0.35296,0.00015,22.62325]
[1776911838948,41.35,77999.89,0.0,0.3525,0.00015,22.61165]
[1776911839831,41.35,77999.89,0.0,0.3525,0.00015,22.61165]
[1776911839854,41.35,77999.89,0.0,0.3525,0.00015,22.61165]
[1776911839798,41.35,77983.53,0.0,0.35009,0.00015,22.55085]
[1776911839935,41.35,77983.53,0.0,0.35009,0.00015,22.55085]
[1776911840336,41.35,77983.53,0.0,0.35009,0.00015,22.55085]
[1776911840624,41.35,77983.53,0.0,0.35009,0.00015,22.55085]
[1776911840695,41.35,77983.53,0.0,0.35009,0.00015,22.55085]
[1776911840774,41.35,77977.95,0.0,0.34927,0.00015,22.52993]
[1776911842758,41.35,77974.58,0.0,0.34877,0.00015,22.5173]
[1776911845021,41.35,77976.41,0.0,0.34904,0.00015,22.52417]
[1776911845782,41.35,77974.83,0.0,0.34881,0.00015,22.5182]
[1776911848017,41.35,77974.01,0.0,0.34869,0.00015,22.51509]
[1776911848217,41.35,77974.01,0.0,0.34869,0.00015,22.51509]
[1776911848804,41.35,77972.86,0.0,0.34852,0.00015,22.51074]
[1776911850201,41.35,77977.95,0.0,0.34926,0.00015,22.52989]
[1776911850270,41.35,77977.95,0.0,0.34926,0.00015,22.52989]
[1776911850299,41.35,77977.95,0.0,0.34926,0.00015,22.52989]
[1776911850454,41.35,77977.95,0.0,0.34926,0.00015,22.52989]
[1776911850468,41.35,77977.95,0.0,0.34926,0.00015,22.52989]
[1776911850814,41.35,77981.9,0.0,0.34984,0.00015,22.54468]
[1776911851286,41.35,77981.9,0.0,0.34984,0.00015,22.54468]
[1776911851335,41.35,77981.9,0.0,0.34984,0.00015,22.54468]
[1776911851363,41.35,77981.9,0.0,0.34984,0.00015,22.54468]
[1776911851756,41.35,77981.9,0.0,0.34984,0.00015,22.54468]
[1776911851822,41.35,77986.35,0.0,0.35048,0.00015,22.55743]
[1776911851990,41.35,77986.35,0.0,0.35048,0.00015,22.55743]
[1776911852056,41.35,77986.35,0.0,0.35048,0.00015,22.55743]
[1776911852199,41.35,77986.35,0.0,0.35048,0.00015,22.55743]
[1776911852830,41.35,77993.67,0.0,0.35157,0.00015,22.58473]
[1776911853036,41.35,77993.67,0.0,0.35157,0.00015,22.58473]
[1776911853109,41.35,77993.67,0.0,0.35157,0.00015,22.58473]
[1776911853836,41.35,77979.78,0.0,0.34952,0.00015,22.53283]
[1776911854175,41.35,77979.78,0.0,0.34952,0.00015,22.53283]
[1776911854237,41.35,77979.78,0.0,0.34952,0.00015,22.53283]
[1776911854846,41.35,77974.22,0.0,0.3487,0.00015,22.51195]
[1776911855052,41.35,77974.22,0.0,0.3487,0.00015,22.51195]
[1776911855850,41.35,77974.96,0.0,0.34881,0.00015,22.51478]
[1776911856365,41.35,77974.96,0.0,0.34881,0.00015,22.51478]
[1776911856414,41.35,77974.96,0.0,0.34881,0.00015,22.51478]
[1776911857075,41.35,77974.4,0.0,0.34873,0.00015,22.51271]
[1776911857120,41.35,77974.4,0.0,0.34873,0.00015,22.51271]
[1776911857583,41.35,77974.4,0.0,0.34873,0.00015,22.51271]
[1776911857863,41.35,77977.53,0.0,0.34919,0.00015,22.52453]
[1776911858484,41.35,77977.53,0.0,0.34919,0.00015,22.52453]
[1776911858906,41.35,77985.8,0.0,0.35042,0.00015,22.55579]
[1776911859724,41.35,77985.8,0.0,0.35042,0.00015,22.55579]
[1776911859782,41.35,77985.8,0.0,0.35042,0.00015,22.55579]
[1776911861136,41.35,77989.49,0.0,0.35096,0.00015,22.56956]
[1776911861177,41.35,77989.49,0.0,0.35096,0.00015,22.56956]
[1776911861194,41.35,77989.49,0.0,0.35096,0.00015,22.56956]
[1776911861201,41.35,77989.49,0.0,0.35096,0.00015,22.56956]
[1776911861893,41.35,77991.43,0.0,0.35125,0.00015,22.57677]
[1776911862016,41.35,77991.43,0.0,0.35125,0.00015,22.57677]
[1776911862330,41.35,77991.43,0.0,0.35125,0.00015,22.57677]
[1776911862716,41.35,77991.43,0.0,0.35125,0.00015,22.57677]
[1776911862904,41.35,77962.77,0.0,0.34704,0.00015,22.46906]
[1776911862954,41.35,77962.77,0.0,0.34704,0.00015,22.46906]
[1776911863025,41.35,77962.77,0.0,0.34704,0.00015,22.46906]
[1776911863058,41.35,77962.77,0.0,0.34704,0.00015,22.46906]
[1776911863154,41.35,77962.77,0.0,0.34704,0.00015,22.46906]
[1776911863186,41.35,77962.77,0.0,0.34704,0.00015,22.46906]
[1776911863203,41.35,77962.77,0.0,0.34704,0.00015,22.46906]
[1776911863236,41.35,77962.77,0.0,0.34704,0.00015,22.46906]
[1776911863281,41.35,77962.77,0.0,0.34704,0.00015,22.46906]
[1776911863329,41.35,77962.77,0.0,0.34704,0.00015,22.46906]
[1776911863357,41.35,77962.77,0.0,0.34704,0.00015,22.46906]
[1776911863387,41.35,77962.77,0.0,0.34704,0.00015,22.46906]
[1776911863539,41.35,77962.77,0.0,0.34704,0.00015,22.46906]
[1776911863570,41.35,77962.77,0.0,0.34704,0.00015,22.46906]
[1776911863656,41.35,77962.77,0.0,0.34704,0.00015,22.46906]
[1776911863906,41.35,77962.77,0.0,0.34704,0.00015,22.46904]
[1776911864057,41.35,77962.77,0.0,0.34704,0.00015,22.46904]
[1776911864914,41.35,77955.16,0.0,0.34592,0.00015,22.4401]
[1776911866989,41.35,77953.04,0.0,0.34561,0.00015,22.432]
[1776911867028,41.35,77953.04,0.0,0.34561,0.00015,22.432]
[1776911867586,41.35,77953.04,0.0,0.34561,0.00015,22.432]
[1776911867935,41.35,77950.38,0.0,0.34522,0.00015,22.42182]
[1776911871158,41.35,77944.41,0.0,0.34435,0.00015,22.39897]
[1776911871245,41.35,77944.41,0.0,0.34435,0.00015,22.39897]
[1776911871486,41.35,77944.41,0.0,0.34435,0.00015,22.39897]
[1776911871547,41.35,77944.41,0.0,0.34435,0.00015,22.39897]
[1776911871709,41.35,77944.41,0.0,0.34435,0.00015,22.39897]
[1776911871811,41.35,77944.41,0.0,0.34435,0.00015,22.39897]
[1776911871978,41.35,77944.82,0.0,0.34441,0.00015,22.40055]
[1776911872134,41.35,77944.82,0.0,0.34441,0.00015,22.40055]
[1776911872440,41.35,77944.82,0.0,0.34441,0.00015,22.40055]
[1776911872789,41.35,77944.82,0.0,0.34441,0.00015,22.40055]
[1776911872982,41.35,77912.49,0.0,0.33969,0.00015,22.27443]
[1776911873980,41.36,77912.49,0.0,0.33969,0.00015,22.27451]
[1776911875019,41.36,77911.41,0.0,0.33954,0.00015,22.27031]
[1776911875297,41.36,77911.41,0.0,0.33954,0.00015,22.27031]
[1776911875723,41.36,77911.41,0.0,0.33954,0.00015,22.27031]
[1776911875757,41.36,77911.41,0.0,0.33954,0.00015,22.27031]
[1776911875948,41.36,77911.41,0.0,0.33954,0.00015,22.27031]
[1776911875995,41.36,77914.91,0.0,0.34005,0.00015,22.28412]
[1776911876147,41.36,77914.91,0.0,0.34005,0.00015,22.28412]
[1776911876382,41.36,77914.91,0.0,0.34005,0.00015,22.28412]
[1776911876800,41.36,77914.91,0.0,0.34005,0.00015,22.28412]
[1776911876802,41.36,77914.91,0.0,0.34005,0.00015,22.28412]
[1776911876906,41.36,77914.91,0.0,0.34005,0.00015,22.28412]
[1776911876962,41.36,77914.91,0.0,0.34005,0.00015,22.28412]
[1776911877001,41.36,77921.12,0.0,0.34096,0.00015,22.30857]
[1776911877199,41.36,77921.12,0.0,0.34096,0.00015,22.30857]
[1776911877342,41.36,77921.12,0.0,0.34096,0.00015,22.30857]
[1776911878006,41.37,77927.24,0.0,0.34189,0.00015,22.33361]
[1776911880668,41.37,77925.19,0.0,0.3416,0.00015,22.32568]
[1776911880738,41.37,77925.19,0.0,0.3416,0.00015,22.32568]
[1776911880747,41.37,77925.19,0.0,0.3416,0.00015,22.32568]
[1776911880799,41.37,77925.19,0.0,0.3416,0.00015,22.32568]
[1776911880839,41.37,77925.13,0.0,0.34159,0.00015,22.32554]
[1776911882982,41.37,77930.91,0.0,0.34244,0.00015,22.34817]
[1776911882741,41.37,77938.65,0.0,0.34357,0.00015,22.37827]
[1776911883062,41.37,77938.65,0.0,0.34357,0.00015,22.37827]
[1776911883321,41.37,77938.65,0.0,0.34357,0.00015,22.37827]
[1776911883618,41.37,77938.65,0.0,0.34357,0.00015,22.37827]
[1776911883670,41.37,77938.65,0.0,0.34357,0.00015,22.37827]
[1776911883826,41.37,77938.65,0.0,0.34357,0.00015,22.37827]
[1776911883931,41.37,77938.65,0.0,0.34357,0.00015,22.37827]
[1776911883964,41.37,77938.65,0.0,0.34357,0.00015,22.37827]
[1776911884032,41.37,77938.65,0.0,0.34357,0.00015,22.37827]
[1776911884006,41.37,77940.21,0.0,0.34381,0.00015,22.38439]
[1776911884080,41.37,77940.21,0.0,0.34381,0.00015,22.38439]
[1776911884804,41.37,77940.21,0.0,0.34381,0.00015,22.38439]
[1776911884845,41.37,77940.21,0.0,0.34381,0.00015,22.38439]
[1776911884946,41.37,77940.21,0.0,0.34381,0.00015,22.38439]
[1776911884944,41.37,77948.34,0.0,0.34499,0.00015,22.41571]
[1776911885393,41.37,77948.34,0.0,0.34499,0.00015,22.41571]
[1776911885461,41.37,77948.34,0.0,0.34499,0.00015,22.41571]
[1776911885561,41.37,77948.34,0.0,0.34499,0.00015,22.41571]
[1776911885706,41.37,77965.79,0.0,0.34755,0.00015,22.48229]
[1776911886592,41.37,77967.42,0.0,0.34779,0.00015,22.48843]
[1776911887325,41.37,77967.42,0.0,0.34779,0.00015,22.48843]
[1776911887692,41.37,77967.42,0.0,0.34779,0.00015,22.48843]
[1776911887806,41.37,77967.42,0.0,0.34779,0.00015,22.48843]
[1776911887888,41.37,77967.42,0.0,0.34779,0.00015,22.48843]
[1776911888030,41.37,77967.42,0.0,0.34779,0.00015,22.48843]
[1776911887936,41.37,77959.8,0.0,0.34667,0.00015,22.45949]
[1776911888097,41.37,77959.8,0.0,0.34667,0.00015,22.45949]
[1776911888181,41.37,77959.8,0.0,0.34667,0.00015,22.45949]
[1776911888228,41.37,77959.8,0.0,0.34667,0.00015,22.45949]
[1776911888282,41.37,77959.8,0.0,0.34667,0.00015,22.45949]
[1776911888404,41.37,77959.8,0.0,0.34667,0.00015,22.45949]
[1776911889025,41.37,77929.35,0.0,0.34222,0.00015,22.34223]
[1776911889547,41.37,77929.35,0.0,0.34222,0.00015,22.34223]
[1776911889755,41.37,77929.35,0.0,0.34222,0.00015,22.34223]
[1776911889782,41.37,77921.56,0.0,0.34108,0.00015,22.3118]
[1776911890178,41.37,77921.56,0.0,0.34108,0.00015,22.3118]
[1776911893404,41.37,77929.18,0.0,0.34219,0.00015,22.34162]
[1776911894493,41.37,77921.88,0.0,0.34113,0.00015,22.31313]
[1776911894752,41.37,77921.88,0.0,0.34113,0.00015,22.31313]
[1776911894777,41.37,77921.88,0.0,0.34113,0.00015,22.31313]
[1776911894874,41.37,77921.88,0.0,0.34113,0.00015,22.31313]
[1776911895211,41.37,77920.2,0.0,0.34089,0.00015,22.30657]
[1776911896172,41.37,77917.83,0.0,0.34054,0.00015,22.2973]
[1776911896625,41.37,77917.83,0.0,0.34054,0.00015,22.2973]
[1776911896638,41.37,77917.83,0.0,0.34054,0.00015,22.2973]
[1776911896900,41.37,77917.83,0.0,0.34054,0.00015,22.2973]
[1776911896954,41.37,77917.83,0.0,0.34054,0.00015,22.2973]
[1776911896983,41.37,77917.83,0.0,0.34054,0.00015,22.2973]
[1776911897060,41.37,77909.26,0.0,0.3393,0.00015,22.26357]
[1776911897085,41.37,77909.26,0.0,0.3393,0.00015,22.26357]
[1776911897111,41.37,77909.26,0.0,0.3393,0.00015,22.26357]
[1776911897664,41.37,77909.26,0.0,0.3393,0.00015,22.26357]
[1776911897765,41.37,77903.74,0.0,0.3385,0.00015,22.24177]
[1776911899741,41.37,77900.96,0.0,0.33809,0.00015,22.2308]
[1776911900354,41.38,77900.02,0.0,0.33796,0.00015,22.22716]
[1776911900618,41.38,77900.02,0.0,0.33796,0.00015,22.22716]
[1776911900703,41.38,77900.02,0.0,0.33796,0.00015,22.22716]
[1776911900757,41.38,77900.02,0.0,0.33796,0.00015,22.22716]
[1776911900953,41.38,77900.02,0.0,0.33796,0.00015,22.22716]
[1776911900959,41.38,77900.89,0.0,0.33809,0.00015,22.23071]
[1776911901192,41.38,77900.89,0.0,0.33809,0.00015,22.23071]
[1776911901353,41.38,77900.89,0.0,0.33809,0.00015,22.23071]
[1776911901538,41.38,77900.89,0.0,0.33809,0.00015,22.23071]
[1776911901602,41.38,77900.89,0.0,0.33809,0.00015,22.23071]
[1776911901613,41.38,77900.89,0.0,0.33809,0.00015,22.23071]
[1776911901673,41.38,77909.12,0.0,0.33929,0.00015,22.26343]
[1776911904865,41.38,77912.37,0.0,0.33977,0.00015,22.27638]
[1776911904927,41.38,77911.61,0.0,0.33966,0.00015,22.27344]
[1776911907268,41.38,77912.13,0.0,0.33974,0.00015,22.2756]
[1776911908041,41.38,77911.29,0.0,0.33962,0.00015,22.2724]
[1776911908370,41.38,77911.29,0.0,0.33962,0.00015,22.2724]
[1776911908726,41.38,77911.29,0.0,0.33962,0.00015,22.2724]
[1776911908766,41.38,77911.29,0.0,0.33962,0.00015,22.2724]
[1776911908776,41.38,77912.6,0.0,0.33981,0.00015,22.27757]
[1776911909792,41.38,77912.6,0.0,0.33981,0.00015,22.27757]
[1776911909834,41.38,77919.82,0.0,0.34087,0.00015,22.30601]
[1776911911696,41.38,77919.82,0.0,0.34087,0.00015,22.30606]
[1776911912119,41.38,77919.94,0.0,0.34086,0.00015,22.30244]
[1776911912160,41.38,77919.94,0.0,0.34086,0.00015,22.30244]
[1776911912297,41.38,77919.94,0.0,0.34086,0.00015,22.30244]
[1776911912404,41.38,77919.94,0.0,0.34086,0.00015,22.30244]
[1776911912569,41.38,77919.94,0.0,0.34086,0.00015,22.30244]
[1776911912613,41.38,77919.94,0.0,0.34086,0.00015,22.30244]
[1776911912631,41.38,77919.94,0.0,0.34086,0.00015,22.30244]
[1776911912914,41.38,77919.94,0.0,0.34086,0.00015,22.30244]
[1776911913014,41.38,77919.94,0.0,0.34086,0.00015,22.30244]
[1776911912966,41.38,77917.0,0.0,0.34044,0.00015,22.29092]
[1776911913277,41.38,77917.0,0.0,0.34044,0.00015,22.29092]
[1776911913335,41.38,77917.0,0.0,0.34044,0.00015,22.29092]
[1776911913542,41.38,77917.0,0.0,0.34044,0.00015,22.29092]
[1776911913634,41.38,77917.0,0.0,0.34044,0.00015,22.29092]
[1776911913726,41.38,77917.0,0.0,0.34044,0.00015,22.29092]
[1776911913775,41.38,77917.0,0.0,0.34044,0.00015,22.29092]
[1776911913826,41.38,77917.0,0.0,0.34044,0.00015,22.29092]
[1776911914027,41.38,77917.0,0.0,0.34044,0.00015,22.29092]
[1776911914030,41.38,77888.03,0.0,0.33623,0.00015,22.17592]
[1776911914176,41.38,77888.03,0.0,0.33623,0.00015,22.17592]
[1776911915067,41.38,77864.68,0.0,0.33284,0.00014,22.08128]
[1776911915225,41.38,77864.68,0.0,0.33284,0.00014,22.08128]
[1776911915249,41.38,77864.68,0.0,0.33284,0.00014,22.08128]
[1776911915287,41.38,77864.68,0.0,0.33284,0.00014,22.08128]
[1776911916073,41.38,77864.68,0.0,0.33284,0.00014,22.08128]
[1776911915388,41.38,77865.39,0.0,0.33294,0.00014,22.08417]
[1776911916971,41.38,77870.43,0.0,0.33367,0.00014,22.10471]
[1776911917119,41.38,77870.43,0.0,0.33367,0.00014,22.10471]
[1776911917164,41.38,77870.43,0.0,0.33367,0.00014,22.10471]
[1776911917888,41.38,77870.43,0.0,0.33367,0.00014,22.10471]
[1776911918425,41.38,77872.05,0.0,0.33391,0.00014,22.11131]
[1776911918635,41.38,77872.05,0.0,0.33391,0.00014,22.11131]
[1776911918844,41.38,77872.05,0.0,0.33391,0.00014,22.11131]
[1776911918943,41.38,77872.05,0.0,0.33391,0.00014,22.11131]
[1776911918954,41.38,77871.72,0.0,0.33386,0.00014,22.10997]
[1776911919844,41.38,77871.72,0.0,0.33386,0.00014,22.10997]
[1776911920139,41.38,77867.85,0.0,0.3333,0.00014,22.09425]
[1776911920222,41.38,77867.85,0.0,0.3333,0.00014,22.09425]
[1776911920257,41.38,77867.85,0.0,0.3333,0.00014,22.09425]
[1776911920311,41.38,77867.85,0.0,0.3333,0.00014,22.09425]
[1776911921165,41.38,77867.85,0.0,0.3333,0.00014,22.09425]
[1776911922173,41.38,77869.08,0.0,0.33348,0.00014,22.09927]
[1776911922195,41.38,77869.08,0.0,0.33348,0.00014,22.09927]
[1776911923876,41.38,77869.08,0.0,0.33348,0.00014,22.09928]
[1776911923905,41.38,77869.08,0.0,0.33348,0.00014,22.09928]
[1776911923979,41.38,77869.08,0.0,0.33348,0.00014,22.09928]
[1776911924035,41.38,77869.08,0.0,0.33348,0.00014,22.09928]
[1776911923983,41.38,77868.36,0.0,0.33337,0.00014,22.09636]
[1776911924352,41.38,77868.36,0.0,0.33337,0.00014,22.09636]
[1776911924445,41.38,77868.36,0.0,0.33337,0.00014,22.09636]
[1776911924556,41.38,77868.36,0.0,0.33337,0.00014,22.09636]
[1776911924815,41.38,77868.36,0.0,0.33337,0.00014,22.09636]
[1776911924873,41.38,77868.36,0.0,0.33337,0.00014,22.09636]
[1776911925062,41.38,77868.36,0.0,0.33337,0.00014,22.09636]
[1776911925073,41.38,77868.36,0.0,0.33337,0.00014,22.09636]
[1776911924937,41.38,77867.05,0.0,0.33318,0.00014,22.09104]
[1776911925267,41.38,77867.05,0.0,0.33318,0.00014,22.09104]
[1776911925805,41.38,77867.05,0.0,0.33318,0.00014,22.09104]
[1776911927638,41.38,77857.07,0.0,0.33174,0.00014,22.0503]
[1776911933527,41.38,77857.18,0.0,0.33177,0.00014,22.05094]
[1776911933810,41.38,77857.18,0.0,0.33177,0.00014,22.05094]
[1776911933818,41.38,77857.18,0.0,0.33177,0.00014,22.05094]
[1776911933901,41.39,77859.85,0.0,0.33215,0.00014,22.06191]
[1776911934197,41.39,77859.85,0.0,0.33215,0.00014,22.06191]
[1776911934286,41.39,77859.85,0.0,0.33215,0.00014,22.06191]
[1776911934373,41.39,77859.85,0.0,0.33215,0.00014,22.06191]
[1776911934378,41.39,77859.85,0.0,0.33215,0.00014,22.06191]
[1776911934395,41.39,77859.85,0.0,0.33215,0.00014,22.06191]
[1776911934436,41.39,77859.85,0.0,0.33215,0.00014,22.06191]
[1776911934741,41.39,77859.85,0.0,0.33215,0.00014,22.06191]
[1776911934797,41.39,77859.85,0.0,0.33215,0.00014,22.06191]
[1776911935094,41.39,77864.01,0.0,0.33276,0.00014,22.07897]
[1776911936234,41.39,77866.1,0.0,0.33306,0.00014,22.08749]
[1776911936988,41.39,77866.1,0.0,0.33306,0.00014,22.08749]
[1776911937005,41.39,77868.03,0.0,0.33334,0.00014,22.09536]
[1776911938000,41.39,77868.03,0.0,0.33334,0.00014,22.09536]
[1776911938125,41.39,77868.03,0.0,0.33334,0.00014,22.09536]
[1776911938466,41.39,77868.58,0.0,0.33342,0.00014,22.0976]
[1776911938508,41.39,77868.58,0.0,0.33342,0.00014,22.0976]
[1776911938560,41.39,77868.58,0.0,0.33342,0.00014,22.0976]
[1776911938659,41.39,77868.58,0.0,0.33342,0.00014,22.0976]
[1776911938908,41.39,77868.58,0.0,0.33342,0.00014,22.0976]
[1776911938996,41.39,77868.58,0.0,0.33342,0.00014,22.0976]
[1776911939081,41.39,77868.58,0.0,0.33342,0.00014,22.0976]
[1776911939006,41.39,77848.69,0.0,0.33055,0.00014,22.01617]
[1776911939638,41.39,77848.69,0.0,0.33055,0.00014,22.01617]
[1776911939703,41.39,77848.69,0.0,0.33055,0.00014,22.01617]
[1776911939794,41.39,77846.65,0.0,0.33025,0.00014,22.00775]
[1776911940861,41.39,77848.55,0.0,0.33053,0.00014,22.01565]
[1776911942209,41.39,77848.75,0.0,0.33056,0.00014,22.01654]
[1776911942260,41.39,77848.75,0.0,0.33056,0.00014,22.01654]
[1776911942292,41.39,77848.75,0.0,0.33056,0.00014,22.01654]
[1776911942354,41.39,77848.75,0.0,0.33056,0.00014,22.01654]
[1776911942427,41.39,77848.75,0.0,0.33056,0.00014,22.01654]
[1776911943044,41.39,77848.75,0.0,0.33056,0.00014,22.01654]
[1776911942523,41.39,77848.75,0.0,0.33056,0.00014,22.0166]
[1776911943523,41.39,77848.75,0.0,0.33056,0.00014,22.0166]
[1776911943828,41.39,77848.75,0.0,0.33056,0.00014,22.0166]
[1776911943846,41.39,77848.75,0.0,0.33056,0.00014,22.0166]
[1776911944060,41.39,77834.07,0.0,0.32845,0.00014,21.95587]
[1776911944154,41.39,77834.07,0.0,0.32845,0.00014,21.95587]
[1776911944176,41.39,77834.07,0.0,0.32845,0.00014,21.95587]
[1776911944311,41.39,77834.07,0.0,0.32845,0.00014,21.95587]
[1776911944957,41.39,77834.07,0.0,0.32845,0.00014,21.95587]
[1776911945013,41.39,77834.07,0.0,0.32845,0.00014,21.95587]
[1776911945086,41.39,77843.42,0.0,0.3298,0.00014,21.99475]
[1776911945570,41.39,77843.42,0.0,0.3298,0.00014,21.99475]
[1776911945633,41.39,77843.42,0.0,0.3298,0.00014,21.99475]
[1776911945706,41.39,77843.42,0.0,0.3298,0.00014,21.99475]
[1776911945792,41.39,77844.8,0.0,0.33,0.00014,22.00045]
[1776911946210,41.39,77844.8,0.0,0.33,0.00014,22.00045]
[1776911951585,41.39,77846.36,0.0,0.33024,0.00014,22.00727]
[1776911951686,41.39,77846.36,0.0,0.33024,0.00014,22.00727]
[1776911951742,41.39,77846.36,0.0,0.33024,0.00014,22.00727]
[1776911953330,41.39,77848.01,0.0,0.33048,0.00014,22.01423]
[1776911953393,41.39,77848.01,0.0,0.33048,0.00014,22.01423]
[1776911954058,41.39,77848.01,0.0,0.33048,0.00014,22.01423]
[1776911954095,41.39,77848.01,0.0,0.33048,0.00014,22.01423]
[1776911954870,41.39,77852.41,0.0,0.33112,0.00014,22.03241]
[1776911955424,41.39,77851.98,0.0,0.33106,0.00014,22.0307]
[1776911956901,41.4,77854.83,0.0,0.33147,0.00014,22.04246]
[1776911957057,41.4,77855.47,0.0,0.33157,0.00014,22.04514]
[1776911958128,41.4,77863.73,0.0,0.33276,0.00014,22.07901]
[1776911958225,41.4,77863.73,0.0,0.33276,0.00014,22.07901]
[1776911958281,41.4,77863.73,0.0,0.33276,0.00014,22.07901]
[1776911958311,41.4,77863.73,0.0,0.33276,0.00014,22.07901]
[1776911958476,41.4,77863.73,0.0,0.33276,0.00014,22.07901]
[1776911958552,41.4,77863.73,0.0,0.33276,0.00014,22.07901]
[1776911958860,41.4,77867.82,0.0,0.33335,0.00014,22.09567]
[1776911959247,41.4,77867.82,0.0,0.33335,0.00014,22.09567]
[1776911960294,41.4,77867.82,0.0,0.33335,0.00014,22.09569]
[1776911960364,41.4,77867.82,0.0,0.33335,0.00014,22.09569]
[1776911961745,41.4,77881.92,0.0,0.33539,0.00014,22.15275]
[1776911962556,41.4,77881.92,0.0,0.33539,0.00014,22.15275]
[1776911962606,41.4,77881.92,0.0,0.33539,0.00014,22.15275]
[1776911962610,41.4,77881.92,0.0,0.33539,0.00014,22.15275]
[1776911962853,41.4,77881.92,0.0,0.33539,0.00014,22.15275]
[1776911962898,41.4,77881.92,0.0,0.33539,0.00014,22.15275]
[1776911962930,41.4,77881.92,0.0,0.33539,0.00014,22.15275]
[1776911962999,41.4,77886.48,0.0,0.33606,0.00014,22.17125]
[1776911963461,41.4,77886.48,0.0,0.33606,0.00014,22.17125]
[1776911963617,41.4,77886.48,0.0,0.33606,0.00014,22.17125]
[1776911963628,41.4,77886.48,0.0,0.33606,0.00014,22.17125]
[1776911963710,41.4,77882.25,0.0,0.33545,0.00014,22.15439]
[1776911964562,41.4,77882.25,0.0,0.33545,0.00014,22.15439]
[1776911964662,41.4,77882.25,0.0,0.33545,0.00014,22.15439]
[1776911965109,41.4,77882.25,0.0,0.33545,0.00014,22.15439]
[1776911964859,41.4,77878.12,0.0,0.33485,0.00014,22.13768]
[1776911965143,41.4,77878.12,0.0,0.33485,0.00014,22.13768]
[1776911966562,41.4,77881.21,0.0,0.3353,0.00014,22.15009]
[1776911966717,41.4,77881.21,0.0,0.3353,0.00014,22.15009]
[1776911966734,41.4,77884.35,0.0,0.33576,0.00014,22.16288]
[1776911967642,41.4,77884.35,0.0,0.33576,0.00014,22.16288]
[1776911967968,41.4,77884.35,0.0,0.33576,0.00014,22.16288]
[1776911968003,41.4,77884.35,0.0,0.33576,0.00014,22.16288]
[1776911968103,41.4,77886.5,0.0,0.33608,0.00014,22.17178]
[1776911970179,41.4,77884.39,0.0,0.33578,0.00014,22.16342]
[1776911970220,41.4,77884.39,0.0,0.33578,0.00014,22.16342]
[1776911970251,41.4,77884.39,0.0,0.33578,0.00014,22.16342]
[1776911970619,41.4,77884.39,0.0,0.33578,0.00014,22.16342]
[1776911970632,41.4,77884.39,0.0,0.33578,0.00014,22.16342]
[1776911971047,41.4,77884.39,0.0,0.33578,0.00014,22.16342]
[1776911971095,41.41,77893.63,0.0,0.3371,0.00015,22.19655]
[1776911972487,41.41,77896.93,0.0,0.33758,0.00015,22.20971]
[1776911972496,41.41,77896.93,0.0,0.33758,0.00015,22.20971]
[1776911976054,41.41,77897.99,0.0,0.33775,0.00015,22.21418]
[1776911976054,41.41,77897.99,0.0,0.33775,0.00015,22.21418]
[1776911976222,41.41,77897.25,0.0,0.33765,0.00015,22.2114]
[1776911976291,41.41,77897.25,0.0,0.33765,0.00015,22.2114]
[1776911976406,41.41,77897.25,0.0,0.33765,0.00015,22.2114]
[1776911976809,41.41,77897.25,0.0,0.33765,0.00015,22.2114]
[1776911977030,41.41,77889.46,0.0,0.33652,0.00015,22.18029]
[1776911977614,41.41,77889.46,0.0,0.33652,0.00015,22.18029]
[1776911978766,41.41,77886.89,0.0,0.33614,0.00014,22.16989]
[1776911979274,41.41,77884.1,0.0,0.33573,0.00014,22.15861]
[1776911979313,41.41,77884.1,0.0,0.33573,0.00014,22.15861]
[1776911979434,41.41,77884.1,0.0,0.33573,0.00014,22.15861]
[1776911979541,41.41,77884.1,0.0,0.33573,0.00014,22.15861]
[1776911979728,41.41,77884.1,0.0,0.33573,0.00014,22.15861]
[1776911979885,41.41,77884.1,0.0,0.33573,0.00014,22.15861]
[1776911979948,41.41,77884.1,0.0,0.33573,0.00014,22.15861]
[1776911979957,41.41,77857.77,0.0,0.33192,0.00014,22.05174]
[1776911980526,41.41,77857.77,0.0,0.33192,0.00014,22.05174]
[1776911980570,41.41,77857.77,0.0,0.33192,0.00014,22.05174]
[1776911980872,41.41,77857.77,0.0,0.33192,0.00014,22.05174]
[1776911980989,41.41,77857.77,0.0,0.33192,0.00014,22.05174]
[1776911981164,41.41,77838.03,0.0,0.32908,0.00014,21.97037]
[1776911981409,41.41,77838.03,0.0,0.32908,0.00014,21.97037]
[1776911981440,41.41,77838.03,0.0,0.32908,0.00014,21.97037]
[1776911981563,41.41,77838.03,0.0,0.32908,0.00014,21.97037]
[1776911981600,41.41,77838.03,0.0,0.32908,0.00014,21.97037]
[1776911981696,41.41,77838.03,0.0,0.32908,0.00014,21.97037]
[1776911981797,41.41,77838.03,0.0,0.32908,0.00014,21.97037]
[1776911982340,41.41,77838.03,0.0,0.32908,0.00014,21.97037]
[1776911982802,41.41,77844.58,0.0,0.33002,0.00014,21.99757]
[1776911983325,41.41,77844.58,0.0,0.33002,0.00014,21.99757]
[1776911983388,41.41,77844.58,0.0,0.33002,0.00014,21.99757]
[1776911983402,41.41,77844.58,0.0,0.33002,0.00014,21.99757]
[1776911983809,41.41,77851.46,0.0,0.33102,0.00014,22.02598]
[1776911984357,41.41,77851.46,0.0,0.33102,0.00014,22.02598]
[1776911984395,41.41,77851.46,0.0,0.33102,0.00014,22.02598]
[1776911984541,41.41,77851.46,0.0,0.33102,0.00014,22.02598]
[1776911984917,41.41,77851.46,0.0,0.33102,0.00014,22.02598]
[1776911986224,41.41,77856.17,0.0,0.3317,0.00014,22.04539]
[1776911986736,41.41,77856.17,0.0,0.3317,0.00014,22.04539]
[1776911987076,41.41,77856.17,0.0,0.3317,0.00014,22.04539]
[1776911987129,41.41,77856.17,0.0,0.3317,0.00014,22.04539]
[1776911987101,41.41,77862.27,0.0,0.33258,0.00014,22.07037]
[1776911987877,41.41,77862.27,0.0,0.33258,0.00014,22.07037]
[1776911987943,41.41,77869.88,0.0,0.33368,0.00014,22.10136]
[1776911989079,41.41,77869.88,0.0,0.33368,0.00014,22.10136]
[1776911989150,41.41,77869.88,0.0,0.33368,0.00014,22.10136]
[1776911989159,41.41,77870.39,0.0,0.33376,0.00014,22.10344]
[1776911990025,41.41,77870.39,0.0,0.33376,0.00014,22.10344]
[1776911990264,41.41,77865.94,0.0,0.33311,0.00014,22.08534]
[1776911990333,41.41,77865.94,0.0,0.33311,0.00014,22.08534]
[1776911990795,41.41,77865.94,0.0,0.33311,0.00014,22.08534]
[1776911990893,41.41,77865.94,0.0,0.33311,0.00014,22.08534]
[1776911990994,41.41,77868.22,0.0,0.33344,0.00014,22.09459]
[1776911992859,41.41,77868.22,0.0,0.33344,0.00014,22.09459]
[1776911992955,41.41,77868.22,0.0,0.33344,0.00014,22.09459]
[1776911993031,41.41,77873.08,0.0,0.33414,0.00014,22.11429]
[1776911995275,41.41,77874.53,0.0,0.33435,0.00014,22.12012]
[1776911995783,41.41,77874.53,0.0,0.33435,0.00014,22.12012]
[1776912000933,41.41,77881.06,0.0,0.33529,0.00014,22.14623]
[1776912004308,41.41,77876.01,0.0,0.33456,0.00014,22.12607]
[1776912004471,41.41,77876.01,0.0,0.33456,0.00014,22.12607]
[1776912005048,41.41,77876.01,0.0,0.33456,0.00014,22.12607]
[1776912005068,41.41,77885.47,0.0,0.33593,0.00014,22.16414]
[1776912005246,41.41,77885.47,0.0,0.33593,0.00014,22.16414]
[1776912007085,41.41,77885.47,0.0,0.33594,0.00014,22.16428]
[1776912007109,41.41,77889.14,0.0,0.33647,0.00015,22.17911]
[1776912007643,41.41,77889.14,0.0,0.33647,0.00015,22.17911]
[1776912007930,41.41,77889.14,0.0,0.33647,0.00015,22.17911]
[1776912007975,41.41,77889.14,0.0,0.33647,0.00015,22.17911]
[1776912008004,41.41,77889.81,0.0,0.33657,0.00015,22.18189]
[1776912010948,41.41,77891.14,0.0,0.33677,0.00015,22.18741]
[1776912010992,41.41,77891.14,0.0,0.33677,0.00015,22.18741]
[1776912011182,41.41,77891.14,0.0,0.33677,0.00015,22.18741]
[1776912011199,41.42,77893.17,0.0,0.33707,0.00015,22.19561]
[1776912011204,41.42,77893.17,0.0,0.33707,0.00015,22.19561]
[1776912015978,41.42,77895.0,0.0,0.33735,0.00015,22.20324]
[1776912016104,41.42,77895.0,0.0,0.33735,0.00015,22.20324]
[1776912016146,41.42,77891.26,0.0,0.33681,0.00015,22.18839]
[1776912016300,41.42,77891.26,0.0,0.33681,0.00015,22.18839]
[1776912016679,41.42,77891.26,0.0,0.33681,0.00015,22.18839]
[1776912017061,41.42,77891.26,0.0,0.33681,0.00015,22.18839]
[1776912017197,41.42,77891.26,0.0,0.33681,0.00015,22.18839]
[1776912017892,41.42,77891.26,0.0,0.33681,0.00015,22.18839]
[1776912018073,41.42,77857.47,0.0,0.33192,0.00014,22.05171]
[1776912018745,41.42,77857.47,0.0,0.33192,0.00014,22.05171]
[1776912019081,41.42,77857.83,0.0,0.33198,0.00014,22.05319]
[1776912019590,41.42,77857.83,0.0,0.33198,0.00014,22.05319]
[1776912019629,41.42,77857.83,0.0,0.33198,0.00014,22.05319]
[1776912020015,41.42,77857.83,0.0,0.33198,0.00014,22.05319]
[1776912020087,41.42,77858.37,0.0,0.33205,0.00014,22.05542]
[1776912024469,41.42,77861.42,0.0,0.3325,0.00014,22.06794]
[1776912024477,41.42,77861.42,0.0,0.3325,0.00014,22.06794]
[1776912024484,41.42,77861.42,0.0,0.3325,0.00014,22.06794]
[1776912024578,41.42,77861.42,0.0,0.3325,0.00014,22.06794]
[1776912024634,41.42,77861.42,0.0,0.3325,0.00014,22.06794]
[1776912025272,41.42,77861.42,0.0,0.3325,0.00014,22.06794]
[1776912025124,41.42,77861.97,0.0,0.33258,0.00014,22.07019]
[1776912026600,41.42,77866.75,0.0,0.33327,0.00014,22.08966]
[1776912026652,41.42,77866.75,0.0,0.33327,0.00014,22.08966]
[1776912027138,41.42,77868.13,0.0,0.33347,0.00014,22.09525]
[1776912028448,41.42,77868.94,0.0,0.33358,0.00014,22.09853]
[1776912028456,41.42,77868.94,0.0,0.33358,0.00014,22.09853]
[1776912029193,41.42,77872.45,0.0,0.33409,0.00014,22.11274]
[1776912031063,41.42,77873.29,0.0,0.33421,0.00014,22.11613]
[1776912031164,41.42,77873.29,0.0,0.33418,0.00014,22.11196]
[1776912033108,41.42,77873.88,0.0,0.33427,0.00014,22.11432]
[1776912033198,41.42,77868.89,0.0,0.33354,0.00014,22.09406]
[1776912033404,41.42,77868.89,0.0,0.33354,0.00014,22.09406]
[1776912034186,41.42,77868.89,0.0,0.33354,0.00014,22.09403]
[1776912035441,41.42,77865.04,0.0,0.33299,0.00014,22.07836]
[1776912036245,41.42,77863.97,0.0,0.33283,0.00014,22.07399]
[1776912036660,41.42,77863.97,0.0,0.33283,0.00014,22.07399]
[1776912036688,41.42,77863.97,0.0,0.33283,0.00014,22.07399]
[1776912037206,41.42,77863.97,0.0,0.33283,0.00014,22.07399]
[1776912039454,41.42,77862.61,0.0,0.33264,0.00014,22.06845]
[1776912039614,41.42,77862.61,0.0,0.33264,0.00014,22.06845]
[1776912040267,41.42,77834.23,0.0,0.32855,0.00014,21.9516]
[1776912040419,41.42,77834.23,0.0,0.32855,0.00014,21.9516]
[1776912040452,41.42,77834.23,0.0,0.32855,0.00014,21.9516]
[1776912040627,41.42,77834.23,0.0,0.32855,0.00014,21.9516]
[1776912040803,41.42,77834.23,0.0,0.32855,0.00014,21.9516]
[1776912041235,41.42,77834.23,0.0,0.32855,0.00014,21.95161]
[1776912041997,41.42,77834.23,0.0,0.32855,0.00014,21.95161]
[1776912042058,41.42,77834.23,0.0,0.32855,0.00014,21.95161]
[1776912042242,41.42,77826.56,0.0,0.32745,0.00014,21.91975]
[1776912042343,41.42,77826.56,0.0,0.32745,0.00014,21.91975]
[1776912042380,41.42,77826.56,0.0,0.32745,0.00014,21.91975]
[1776912042414,41.42,77826.56,0.0,0.32745,0.00014,21.91975]
[1776912043251,41.42,77826.34,0.0,0.32742,0.00014,21.91896]
[1776912043645,41.42,77826.34,0.0,0.32742,0.00014,21.91896]
[1776912044257,41.42,77827.86,0.0,0.32765,0.00014,21.92544]
[1776912045287,41.42,77827.86,0.0,0.32765,0.00014,21.92544]
[1776912045841,41.42,77827.78,0.0,0.32764,0.00014,21.92524]
[1776912045903,41.42,77827.78,0.0,0.32764,0.00014,21.92524]
[1776912047383,41.42,77822.5,0.0,0.32688,0.00014,21.90324]
[1776912047573,41.42,77822.5,0.0,0.32688,0.00014,21.90324]
[1776912047844,41.42,77822.5,0.0,0.32688,0.00014,21.90324]
[1776912048854,41.42,77822.07,0.0,0.32682,0.00014,21.90139]
[1776912048928,41.42,77822.07,0.0,0.32682,0.00014,21.90139]
[1776912048988,41.42,77822.07,0.0,0.32682,0.00014,21.90139]
[1776912050793,41.42,77821.69,0.0,0.32676,0.00014,21.8997]
[1776912051311,41.42,77819.88,0.0,0.3265,0.00014,21.89207]
[1776912051383,41.42,77819.88,0.0,0.3265,0.00014,21.89207]
[1776912051392,41.42,77819.88,0.0,0.3265,0.00014,21.89207]
[1776912051400,41.42,77819.88,0.0,0.3265,0.00014,21.89207]
[1776912051452,41.42,77819.88,0.0,0.3265,0.00014,21.89207]
[1776912051689,41.42,77819.88,0.0,0.3265,0.00014,21.89207]
[1776912051754,41.42,77819.88,0.0,0.3265,0.00014,21.89207]
[1776912051914,41.42,77819.88,0.0,0.3265,0.00014,21.89207]
[1776912052065,41.42,77819.88,0.0,0.3265,0.00014,21.89207]
[1776912052121,41.42,77819.88,0.0,0.3265,0.00014,21.89207]
[1776912052131,41.42,77819.88,0.0,0.3265,0.00014,21.89207]
[1776912052314,41.42,77819.19,0.0,0.3264,0.00014,21.88913]
[1776912053707,41.42,77817.15,0.0,0.32611,0.00014,21.88053]
[1776912053716,41.42,77817.15,0.0,0.32611,0.00014,21.88053]
[1776912054091,41.42,77817.15,0.0,0.32611,0.00014,21.88053]
[1776912054123,41.42,77817.15,0.0,0.32611,0.00014,21.88053]
[1776912054184,41.42,77817.15,0.0,0.32611,0.00014,21.88053]
[1776912054323,41.42,77813.54,0.0,0.32559,0.00014,21.86531]
[1776912055574,41.42,77815.3,0.0,0.32584,0.00014,21.87271]
[1776912055592,41.42,77815.3,0.0,0.32584,0.00014,21.87271]
[1776912055751,41.42,77815.3,0.0,0.32584,0.00014,21.87271]
[1776912056321,41.42,77815.3,0.0,0.32584,0.00014,21.87271]
[1776912056341,41.42,77818.42,0.0,0.32629,0.00014,21.8858]
[1776912056361,41.42,77818.42,0.0,0.32629,0.00014,21.8858]
[1776912057396,41.42,77819.39,0.0,0.32642,0.00014,21.88984]
[1776912057407,41.42,77819.39,0.0,0.32642,0.00014,21.88984]
[1776912058348,41.42,77819.5,0.0,0.32644,0.00014,21.89027]
[1776912059778,41.42,77820.02,0.0,0.32651,0.00014,21.89242]
[1776912060357,41.42,77822.39,0.0,0.32685,0.00014,21.90231]
[1776912060481,41.42,77822.39,0.0,0.32685,0.00014,21.90231]
[1776912060535,41.42,77822.39,0.0,0.32685,0.00014,21.90231]
[1776912060558,41.42,77822.39,0.0,0.32685,0.00014,21.90231]
[1776912060568,41.42,77822.39,0.0,0.32685,0.00014,21.90231]
[1776912060625,41.42,77822.39,0.0,0.32685,0.00014,21.90231]
[1776912060726,41.42,77822.39,0.0,0.32685,0.00014,21.90231]
[1776912060757,41.42,77822.39,0.0,0.32685,0.00014,21.90231]
[1776912060859,41.42,77819.52,0.0,0.32644,0.00014,21.89023]
[1776912062445,41.42,77816.8,0.0,0.32605,0.00014,21.87877]
[1776912062479,41.42,77816.8,0.0,0.32605,0.00014,21.87877]
[1776912063769,41.42,77817.69,0.0,0.32617,0.00014,21.88251]
[1776912063824,41.42,77817.69,0.0,0.32617,0.00014,21.88251]
[1776912063852,41.42,77817.69,0.0,0.32617,0.00014,21.88251]
[1776912063953,41.42,77818.47,0.0,0.32628,0.00014,21.88572]
[1776912066389,41.42,77819.76,0.0,0.32647,0.00014,21.89107]
[1776912066422,41.42,77819.76,0.0,0.32647,0.00014,21.89107]
[1776912067619,41.42,77827.57,0.0,0.32759,0.00014,21.92373]
[1776912068880,41.42,77827.57,0.0,0.32759,0.00014,21.92373]
[1776912072431,41.42,77831.43,0.0,0.32813,0.00014,21.9396]
[1776912072486,41.42,77831.43,0.0,0.32813,0.00014,21.9396]
[1776912073947,41.42,77834.32,0.0,0.32856,0.00014,21.95186]
[1776912074312,41.42,77835.2,0.0,0.32869,0.00014,21.95563]
[1776912079532,41.42,77829.94,0.0,0.32794,0.00014,21.93405]
[1776912081911,41.42,77839.12,0.0,0.32927,0.00014,21.97252]
[1776912086183,41.43,77846.85,0.0,0.3304,0.00014,22.00487]
[1776912091517,41.43,77847.34,0.0,0.33048,0.00014,22.00722]
[1776912091521,41.43,77847.34,0.0,0.33048,0.00014,22.00722]
[1776912091975,41.43,77847.34,0.0,0.33048,0.00014,22.00722]
[1776912092050,41.43,77847.34,0.0,0.33048,0.00014,22.00722]
[1776912092174,41.43,77847.34,0.0,0.33048,0.00014,22.00722]
[1776912092186,41.43,77847.34,0.0,0.33048,0.00014,22.00722]
[1776912092271,41.43,77851.85,0.0,0.33111,0.00014,22.02179]
[1776912095134,41.43,77854.45,0.0,0.33149,0.00014,22.03257]
[1776912095172,41.43,77854.45,0.0,0.33149,0.00014,22.03257]
[1776912095275,41.43,77851.07,0.0,0.33101,0.00014,22.01876]
[1776912095962,41.43,77851.07,0.0,0.33101,0.00014,22.01876]
[1776912095999,41.43,77851.07,0.0,0.33101,0.00014,22.01876]
[1776912096012,41.43,77851.07,0.0,0.33101,0.00014,22.01876]
[1776912096876,41.43,77847.85,0.0,0.33055,0.00014,22.00559]
[1776912096957,41.43,77847.85,0.0,0.33055,0.00014,22.00559]
[1776912097362,41.43,77847.85,0.0,0.33055,0.00014,22.00559]
[1776912097437,41.44,77846.55,0.0,0.33036,0.00014,22.00031]
[1776912099128,41.44,77847.2,0.0,0.33046,0.00014,22.00307]
[1776912099198,41.44,77847.2,0.0,0.33046,0.00014,22.00307]
[1776912100290,41.44,77849.72,0.0,0.33083,0.00014,22.01352]
[1776912100522,41.44,77851.68,0.0,0.33111,0.00014,22.02164]
[1776912100659,41.44,77851.68,0.0,0.33111,0.00014,22.02164]
[1776912106076,41.44,77854.38,0.0,0.33151,0.00014,22.033]
[1776912106368,41.44,77854.38,0.0,0.33151,0.00014,22.033]
[1776912108414,41.44,77850.87,0.0,0.33101,0.00014,22.01877]
[1776912108460,41.44,77850.87,0.0,0.33101,0.00014,22.01877]
[1776912108525,41.44,77850.87,0.0,0.33101,0.00014,22.01877]
[1776912108583,41.44,77850.87,0.0,0.33101,0.00014,22.01877]
[1776912108586,41.44,77850.87,0.0,0.33101,0.00014,22.01877]
[1776912108647,41.44,77850.87,0.0,0.33101,0.00014,22.01877]
[1776912108659,41.44,77850.87,0.0,0.33101,0.00014,22.01877]
[1776912108719,41.44,77849.96,0.0,0.33088,0.00014,22.01511]
[1776912110417,41.44,77846.6,0.0,0.3304,0.00014,22.00136]
[1776912111404,41.44,77844.83,0.0,0.33015,0.00014,21.99414]
[1776912111912,41.44,77844.83,0.0,0.33015,0.00014,21.99414]
[1776912112031,41.44,77844.83,0.0,0.33015,0.00014,21.99414]
[1776912112071,41.44,77844.83,0.0,0.33015,0.00014,21.99414]
[1776912112438,41.44,77837.34,0.0,0.32907,0.00014,21.96326]
[1776912112453,41.44,77837.34,0.0,0.32907,0.00014,21.96326]
[1776912112608,41.44,77837.34,0.0,0.32907,0.00014,21.96326]
[1776912112763,41.44,77837.34,0.0,0.32907,0.00014,21.96326]
[1776912112918,41.44,77837.34,0.0,0.32907,0.00014,21.96326]
[1776912113086,41.44,77837.34,0.0,0.32907,0.00014,21.96326]
[1776912113155,41.44,77837.34,0.0,0.32907,0.00014,21.96326]
[1776912113226,41.44,77837.34,0.0,0.32907,0.00014,21.96326]
[1776912113265,41.44,77837.34,0.0,0.32907,0.00014,21.96326]
[1776912113297,41.44,77837.34,0.0,0.32907,0.00014,21.96326]
[1776912113331,41.44,77837.34,0.0,0.32907,0.00014,21.96326]
[1776912113383,41.44,77837.34,0.0,0.32907,0.00014,21.96326]
[1776912113326,41.45,77818.7,0.0,0.3264,0.00014,21.88565]
[1776912113774,41.45,77818.7,0.0,0.3264,0.00014,21.88565]
[1776912113933,41.45,77818.7,0.0,0.3264,0.00014,21.88565]
[1776912113988,41.45,77818.7,0.0,0.3264,0.00014,21.88565]
[1776912114294,41.45,77806.03,0.0,0.32459,0.00014,21.83226]
[1776912114487,41.45,77806.03,0.0,0.32459,0.00014,21.83226]
[1776912114791,41.45,77806.03,0.0,0.32459,0.00014,21.83226]
[1776912114872,41.45,77806.03,0.0,0.32459,0.00014,21.83226]
[1776912115027,41.45,77806.03,0.0,0.32459,0.00014,21.83226]
[1776912115075,41.45,77804.79,0.0,0.32441,0.00014,21.82709]
[1776912118299,41.45,77801.53,0.0,0.32395,0.00014,21.81339]
[1776912120591,41.45,77800.76,0.0,0.32385,0.00014,21.81021]
[1776912120654,41.45,77800.76,0.0,0.32385,0.00014,21.81021]
[1776912121403,41.45,77799.51,0.0,0.32367,0.00014,21.80493]
[1776912123115,41.45,77799.51,0.0,0.32367,0.00014,21.80496]
[1776912124616,41.45,77796.38,0.0,0.32322,0.00014,21.79173]
[1776912124830,41.45,77787.27,0.0,0.32193,0.00014,21.75294]
[1776912127698,41.45,77789.94,0.0,0.32231,0.00014,21.76448]
[1776912127754,41.45,77789.94,0.0,0.32231,0.00014,21.76448]
[1776912127891,41.45,77789.94,0.0,0.32231,0.00014,21.76448]
[1776912127961,41.45,77789.94,0.0,0.32231,0.00014,21.76448]
[1776912127969,41.45,77791.79,0.0,0.32258,0.00014,21.77243]
[1776912128562,41.45,77791.79,0.0,0.32258,0.00014,21.77243]
[1776912128668,41.45,77791.79,0.0,0.32258,0.00014,21.77243]
[1776912128993,41.45,77791.79,0.0,0.32258,0.00014,21.77243]
[1776912129089,41.45,77793.1,0.0,0.32277,0.00014,21.77812]
[1776912129875,41.45,77793.1,0.0,0.32277,0.00014,21.77812]
[1776912129917,41.45,77793.1,0.0,0.32277,0.00014,21.77812]
[1776912130121,41.45,77793.1,0.0,0.32277,0.00014,21.77812]
[1776912130187,41.45,77792.4,0.0,0.32267,0.00014,21.77517]
[1776912132251,41.45,77799.78,0.0,0.32373,0.00014,21.80663]
[1776912132677,41.45,77799.78,0.0,0.32373,0.00014,21.80663]
[1776912133221,41.45,77801.42,0.0,0.32396,0.00014,21.8136]
[1776912134706,41.45,77804.89,0.0,0.32446,0.00014,21.82831]
[1776912139646,41.46,77806.79,0.0,0.32474,0.00014,21.83664]
[1776912139690,41.46,77806.79,0.0,0.32474,0.00014,21.83664]
[1776912140797,41.46,77811.99,0.0,0.32549,0.00014,21.85863]
[1776912140827,41.46,77811.99,0.0,0.32549,0.00014,21.85863]
[1776912140941,41.46,77811.99,0.0,0.32549,0.00014,21.85868]
[1776912142344,41.46,77811.99,0.0,0.32549,0.00014,21.85868]
[1776912142426,41.46,77811.99,0.0,0.32549,0.00014,21.85868]
[1776912142436,41.46,77817.01,0.0,0.32621,0.00014,21.87982]
[1776912142443,41.46,77817.01,0.0,0.32621,0.00014,21.87982]
[1776912143124,41.46,77817.01,0.0,0.32621,0.00014,21.87982]
[1776912143188,41.46,77817.01,0.0,0.32621,0.00014,21.87982]
[1776912143225,41.46,77818.75,0.0,0.32646,0.00014,21.88715]
[1776912144424,41.46,77818.75,0.0,0.32646,0.00014,21.88715]
[1776912144897,41.46,77818.75,0.0,0.32646,0.00014,21.88718]
[1776912145409,41.46,77818.75,0.0,0.32646,0.00014,21.88718]
[1776912145437,41.46,77822.54,0.0,0.327,0.00014,21.90308]
[1776912148235,41.46,77825.31,0.0,0.32741,0.00014,21.91482]
[1776912148347,41.46,77825.31,0.0,0.32741,0.00014,21.91482]
[1776912148608,41.46,77825.23,0.0,0.3274,0.00014,21.91464]
[1776912148669,41.46,77825.23,0.0,0.3274,0.00014,21.91464]
[1776912148758,41.46,77825.23,0.0,0.3274,0.00014,21.91464]
[1776912148943,41.46,77825.23,0.0,0.3274,0.00014,21.91464]
[1776912149037,41.46,77808.24,0.0,0.32497,0.00014,21.84347]
[1776912150252,41.46,77800.53,0.0,0.32387,0.00014,21.81094]
[1776912151932,41.46,77800.53,0.0,0.32385,0.00014,21.80687]
[1776912152226,41.46,77800.53,0.0,0.32385,0.00014,21.80687]
[1776912152327,41.46,77802.62,0.0,0.32415,0.00014,21.81583]
[1776912154988,41.47,77808.12,0.0,0.32495,0.00014,21.83926]
[1776912155028,41.47,77808.12,0.0,0.32495,0.00014,21.83926]
[1776912155081,41.47,77808.12,0.0,0.32495,0.00014,21.83926]
[1776912155092,41.47,77810.34,0.0,0.32527,0.00014,21.8487]
[1776912156350,41.47,77810.34,0.0,0.32527,0.00014,21.8487]
[1776912156376,41.47,77810.34,0.0,0.32527,0.00014,21.8487]
[1776912156435,41.47,77810.34,0.0,0.32527,0.00014,21.8487]
[1776912156385,41.47,77812.75,0.0,0.32561,0.00014,21.85892]
[1776912156471,41.47,77812.75,0.0,0.32561,0.00014,21.85892]
[1776912156944,41.47,77812.75,0.0,0.32561,0.00014,21.85892]
[1776912158255,41.47,77812.75,0.0,0.32562,0.00014,21.85898]
[1776912158281,41.47,77812.75,0.0,0.32562,0.00014,21.85898]
[1776912158359,41.47,77812.75,0.0,0.32562,0.00014,21.85898]
[1776912158391,41.47,77804.61,0.0,0.32445,0.00014,21.8247]
[1776912158931,41.47,77804.61,0.0,0.32445,0.00014,21.8247]
[1776912159010,41.47,77804.61,0.0,0.32445,0.00014,21.8247]
[1776912159034,41.47,77804.61,0.0,0.32445,0.00014,21.8247]
[1776912159070,41.47,77804.61,0.0,0.32445,0.00014,21.8247]
[1776912159135,41.47,77799.46,0.0,0.32372,0.00014,21.80295]
[1776912159979,41.47,77799.46,0.0,0.32372,0.00014,21.80295]
[1776912160195,41.47,77799.46,0.0,0.32372,0.00014,21.80295]
[1776912160256,41.47,77799.46,0.0,0.32372,0.00014,21.80295]
[1776912160257,41.47,77785.94,0.0,0.32179,0.00014,21.74543]
[1776912160583,41.47,77785.94,0.0,0.32179,0.00014,21.74543]
[1776912160708,41.47,77785.94,0.0,0.32179,0.00014,21.74543]
[1776912160745,41.47,77785.94,0.0,0.32179,0.00014,21.74543]
[1776912160773,41.47,77785.94,0.0,0.32179,0.00014,21.74543]
[1776912160866,41.47,77785.94,0.0,0.32179,0.00014,21.74543]
[1776912161408,41.47,77785.94,0.0,0.32179,0.00014,21.74543]
[1776912161455,41.47,77785.94,0.0,0.32179,0.00014,21.74543]
[1776912161082,41.47,77785.94,0.0,0.32179,0.00014,21.74543]
[1776912162115,41.47,77779.13,0.0,0.32083,0.00014,21.71632]
[1776912162580,41.47,77779.13,0.0,0.32083,0.00014,21.71632]
[1776912162641,41.47,77779.13,0.0,0.32083,0.00014,21.71632]
[1776912162801,41.47,77779.13,0.0,0.32083,0.00014,21.71632]
[1776912162860,41.47,77779.13,0.0,0.32083,0.00014,21.71632]
[1776912163060,41.47,77779.13,0.0,0.32083,0.00014,21.71632]
[1776912163240,41.47,77779.13,0.0,0.32083,0.00014,21.71632]
[1776912163290,41.47,77779.13,0.0,0.32083,0.00014,21.71632]
[1776912163297,41.47,77779.13,0.0,0.32083,0.00014,21.71632]
[1776912163322,41.47,77779.13,0.0,0.32083,0.00014,21.71632]
[1776912163401,41.47,77778.36,0.0,0.32072,0.00014,21.7131]
[1776912165328,41.48,77785.55,0.0,0.32178,0.00014,21.74498]
[1776912166318,41.48,77785.55,0.0,0.32178,0.00014,21.74498]
[1776912166496,41.48,77785.55,0.0,0.32178,0.00014,21.74498]
[1776912166807,41.48,77784.86,0.0,0.32171,0.00014,21.74272]
[1776912166874,41.48,77784.86,0.0,0.32171,0.00014,21.74272]
[1776912168145,41.49,77775.48,0.0,0.32038,0.00014,21.7026]
[1776912168575,41.49,77775.48,0.0,0.32038,0.00014,21.7026]
[1776912168647,41.49,77775.48,0.0,0.32038,0.00014,21.7026]
[1776912169592,41.49,77773.93,0.0,0.32016,0.00014,21.69603]
[1776912169673,41.49,77773.93,0.0,0.32016,0.00014,21.69603]
[1776912171784,41.49,77771.54,0.0,0.31983,0.00014,21.68596]
[1776912173305,41.49,77771.52,0.0,0.31983,0.00014,21.686]
[1776912173351,41.49,77772.41,0.0,0.31996,0.00014,21.68997]
[1776912174965,41.49,77774.3,0.0,0.32024,0.00014,21.69824]
[1776912174986,41.49,77774.3,0.0,0.32024,0.00014,21.69824]
[1776912175032,41.49,77774.3,0.0,0.32024,0.00014,21.69824]
[1776912175138,41.49,77774.3,0.0,0.32024,0.00014,21.69824]
[1776912175296,41.49,77780.48,0.0,0.32112,0.00014,21.72493]
[1776912175500,41.49,77780.48,0.0,0.32112,0.00014,21.72493]
[1776912175944,41.49,77780.48,0.0,0.32112,0.00014,21.72493]
[1776912175988,41.49,77780.48,0.0,0.32112,0.00014,21.72493]
[1776912177405,41.49,77780.48,0.0,0.32112,0.00014,21.72505]
[1776912177453,41.49,77780.48,0.0,0.32112,0.00014,21.72505]
[1776912177654,41.49,77784.36,0.0,0.32168,0.00014,21.74178]
[1776912177723,41.49,77784.36,0.0,0.32168,0.00014,21.74178]
[1776912177953,41.49,77784.36,0.0,0.32168,0.00014,21.74178]
[1776912178047,41.49,77784.36,0.0,0.32168,0.00014,21.74178]
[1776912179648,41.5,77785.92,0.0,0.32191,0.00014,21.74863]
[1776912179821,41.5,77785.92,0.0,0.32191,0.00014,21.74863]
[1776912181310,41.5,77787.22,0.0,0.3221,0.00014,21.75427]
[1776912181348,41.5,77792.29,0.0,0.32282,0.00014,21.77597]
[1776912184968,41.5,77792.76,0.0,0.3229,0.00014,21.77818]
[1776912185239,41.5,77792.76,0.0,0.3229,0.00014,21.77818]
[1776912185326,41.5,77792.76,0.0,0.3229,0.00014,21.77818]
[1776912185418,41.5,77794.14,0.0,0.3231,0.00014,21.78411]
[1776912191315,41.51,77793.57,0.0,0.32304,0.00014,21.78231]
[1776912192845,41.51,77793.35,0.0,0.32301,0.00014,21.78149]
[1776912192910,41.51,77793.35,0.0,0.32301,0.00014,21.78149]
[1776912198364,41.51,77786.28,0.0,0.32201,0.00014,21.75171]
[1776912199478,41.51,77786.28,0.0,0.32201,0.00014,21.75171]
[1776912199550,41.51,77786.88,0.0,0.3221,0.00014,21.75433]
[1776912199575,41.51,77786.88,0.0,0.3221,0.00014,21.75433]
[1776912199612,41.51,77786.88,0.0,0.3221,0.00014,21.75433]
[1776912200397,41.51,77786.88,0.0,0.3221,0.00014,21.75433]
[1776912200423,41.51,77786.88,0.0,0.3221,0.00014,21.75433]
[1776912202413,41.51,77789.01,0.0,0.32241,0.00014,21.76367]
[1776912202421,41.51,77789.01,0.0,0.32241,0.00014,21.76367]
[1776912202445,41.51,77791.09,0.0,0.32272,0.00014,21.77265]
[1776912204817,41.51,77795.21,0.0,0.32331,0.00014,21.7904]
[1776912205504,41.51,77795.21,0.0,0.32331,0.00014,21.7904]
[1776912206864,41.52,77795.46,0.0,0.32335,0.00014,21.79165]
[1776912206910,41.52,77795.46,0.0,0.32335,0.00014,21.79165]
[1776912207684,41.52,77796.3,0.0,0.32348,0.00014,21.7953]
[1776912208434,41.52,77800.99,0.0,0.32415,0.00014,21.81525]
[1776912212655,41.52,77805.32,0.0,0.32475,0.00014,21.82962]
[1776912213332,41.52,77805.32,0.0,0.32475,0.00014,21.82962]
[1776912213469,41.52,77805.52,0.0,0.32478,0.00014,21.83053]
[1776912215496,41.52,77814.67,0.0,0.3261,0.00014,21.86934]
[1776912217625,41.53,77815.78,0.0,0.32627,0.00014,21.87429]
[1776912217662,41.53,77815.78,0.0,0.32627,0.00014,21.87429]
[1776912217799,41.53,77815.78,0.0,0.32627,0.00014,21.87429]
[1776912218504,41.53,77817.95,0.0,0.32658,0.00014,21.88352]
[1776912221862,41.53,77824.0,0.0,0.32746,0.00014,21.90916]
[1776912222532,41.53,77825.94,0.0,0.32775,0.00014,21.91736]
[1776912227541,41.54,77829.82,0.0,0.32832,0.00014,21.93399]
[1776912230119,41.54,77830.3,0.0,0.3284,0.00014,21.93618]
[1776912230215,41.54,77830.3,0.0,0.3284,0.00014,21.93618]
[1776912230457,41.54,77837.63,0.0,0.32945,0.00014,21.96661]
[1776912231186,41.54,77837.63,0.0,0.32945,0.00014,21.96661]
[1776912231240,41.54,77837.63,0.0,0.32945,0.00014,21.96661]
[1776912231268,41.54,77852.49,0.0,0.33159,0.00014,22.02772]
[1776912232005,41.54,77852.49,0.0,0.33159,0.00014,22.02772]
[1776912232211,41.54,77852.49,0.0,0.33159,0.00014,22.02772]
[1776912232246,41.54,77852.49,0.0,0.33159,0.00014,22.02772]
[1776912232330,41.54,77853.32,0.0,0.33171,0.00014,22.03114]
[1776912234006,41.54,77856.76,0.0,0.33221,0.00014,22.0452]
[1776912234425,41.54,77856.06,0.0,0.33211,0.00014,22.04237]
[1776912239656,41.54,77860.63,0.0,0.33277,0.00014,22.06106]
[1776912244690,41.54,77863.48,0.0,0.33318,0.00014,22.07264]
[1776912247233,41.54,77864.66,0.0,0.33335,0.00014,22.07742]
[1776912247273,41.54,77864.66,0.0,0.33335,0.00014,22.07742]
[1776912247642,41.54,77865.2,0.0,0.33343,0.00014,22.0796]
[1776912247694,41.54,77865.2,0.0,0.33343,0.00014,22.0796]
[1776912248006,41.54,77865.2,0.0,0.33343,0.00014,22.0796]
[1776912248428,41.54,77871.18,0.0,0.33429,0.00014,22.10378]
[1776912249181,41.54,77871.18,0.0,0.33429,0.00014,22.10378]
[1776912249241,41.54,77871.18,0.0,0.33429,0.00014,22.10378]
[1776912249923,41.54,77876.71,0.0,0.33509,0.00014,22.12602]
[1776912250230,41.54,77876.71,0.0,0.33509,0.00014,22.12602]
[1776912250239,41.54,77876.71,0.0,0.33509,0.00014,22.12602]
[1776912250326,41.54,77883.25,0.0,0.33603,0.00014,22.15221]
[1776912250626,41.54,77883.25,0.0,0.33603,0.00014,22.15221]
[1776912251241,41.54,77883.25,0.0,0.33603,0.00014,22.15221]
[1776912251274,41.54,77883.25,0.0,0.33603,0.00014,22.15221]
[1776912252006,41.54,77884.34,0.0,0.33619,0.00014,22.1565]
[1776912252013,41.54,77884.34,0.0,0.33619,0.00014,22.1565]
[1776912252018,41.54,77884.34,0.0,0.33619,0.00014,22.1565]
[1776912252108,41.54,77882.73,0.0,0.33595,0.00014,22.15]
[1776912254336,41.54,77882.73,0.0,0.33595,0.00014,22.15]
[1776912254411,41.54,77882.73,0.0,0.33595,0.00014,22.15]
[1776912254425,41.54,77882.73,0.0,0.33595,0.00014,22.15]
[1776912254512,41.54,77878.79,0.0,0.33538,0.00014,22.1341]
[1776912255028,41.54,77878.79,0.0,0.33538,0.00014,22.1341]
[1776912257785,41.54,77874.57,0.0,0.33476,0.00014,22.11703]
[1776912260417,41.54,77875.51,0.0,0.3349,0.00014,22.12079]
[1776912260835,41.54,77878.39,0.0,0.33531,0.00014,22.13229]
[1776912261303,41.54,77878.39,0.0,0.33531,0.00014,22.13229]
[1776912261341,41.54,77878.39,0.0,0.33531,0.00014,22.13229]
[1776912261405,41.54,77879.22,0.0,0.33543,0.00014,22.13558]
[1776912261830,41.54,77879.22,0.0,0.33543,0.00014,22.13558]
[1776912261843,41.54,77879.22,0.0,0.33543,0.00014,22.13558]
[1776912261852,41.54,77879.22,0.0,0.33543,0.00014,22.13558]
[1776912262335,41.54,77879.22,0.0,0.33543,0.00014,22.13558]
[1776912262538,41.54,77888.07,0.0,0.33671,0.00014,22.17112]
[1776912263777,41.54,77890.84,0.0,0.33712,0.00014,22.18226]
[1776912263786,41.54,77890.84,0.0,0.33712,0.00014,22.18226]
[1776912264264,41.54,77890.84,0.0,0.33712,0.00014,22.18226]
[1776912264352,41.54,77890.84,0.0,0.33712,0.00014,22.18226]
[1776912264382,41.54,77895.5,0.0,0.3378,0.00014,22.20087]
[1776912268468,41.54,77896.04,0.0,0.33788,0.00014,22.20316]
[1776912268755,41.54,77893.6,0.0,0.33753,0.00014,22.19362]
[1776912270442,41.54,77896.12,0.0,0.3379,0.00014,22.2037]
[1776912270471,41.54,77896.12,0.0,0.3379,0.00014,22.2037]
[1776912270476,41.54,77896.12,0.0,0.3379,0.00014,22.2037]
[1776912270482,41.54,77896.12,0.0,0.3379,0.00014,22.2037]
[1776912270509,41.54,77896.12,0.0,0.3379,0.00014,22.2037]
[1776912270539,41.54,77899.36,0.0,0.33837,0.00014,22.2166]
[1776912272611,41.54,77899.84,0.0,0.33842,0.00014,22.21443]
[1776912272689,41.54,77899.84,0.0,0.33842,0.00014,22.21443]
[1776912274404,41.54,77901.86,0.0,0.33872,0.00015,22.22252]
[1776912274477,41.54,77901.86,0.0,0.33872,0.00015,22.22252]
[1776912274498,41.54,77901.86,0.0,0.33872,0.00015,22.22252]
[1776912274571,41.55,77899.38,0.0,0.33836,0.00014,22.21277]
[1776912275094,41.55,77899.38,0.0,0.33836,0.00014,22.21277]
[1776912275167,41.55,77899.38,0.0,0.33836,0.00014,22.21277]
[1776912276228,41.55,77899.2,0.0,0.33834,0.00014,22.21212]
[1776912276276,41.55,77899.2,0.0,0.33834,0.00014,22.21212]
[1776912276347,41.55,77899.2,0.0,0.33834,0.00014,22.21212]
[1776912276508,41.55,77899.2,0.0,0.33834,0.00014,22.21212]
[1776912276509,41.55,77896.43,0.0,0.33794,0.00014,22.2012]
[1776912281950,41.55,77897.97,0.0,0.33817,0.00014,22.20766]
[1776912287553,41.55,77897.5,0.0,0.33812,0.00014,22.20602]
[1776912289606,41.55,77895.41,0.0,0.33782,0.00014,22.19786]
[1776912289784,41.55,77895.41,0.0,0.33782,0.00014,22.19792]
[1776912289899,41.55,77895.41,0.0,0.33782,0.00014,22.19792]
[1776912290427,41.55,77895.41,0.0,0.33782,0.00014,22.19792]
[1776912290513,41.55,77888.47,0.0,0.33682,0.00014,22.17039]
[1776912290681,41.55,77888.47,0.0,0.33682,0.00014,22.17039]
[1776912291242,41.55,77878.63,0.0,0.33539,0.00014,22.13095]
[1776912292507,41.55,77878.63,0.0,0.33539,0.00014,22.13095]
[1776912292773,41.55,77878.63,0.0,0.33539,0.00014,22.13088]
[1776912293027,41.55,77876.85,0.0,0.33513,0.00014,22.12367]
[1776912297779,41.55,77879.76,0.0,0.33554,0.00014,22.13509]
[1776912297815,41.55,77879.76,0.0,0.33554,0.00014,22.13509]
[1776912297848,41.55,77879.76,0.0,0.33554,0.00014,22.13509]
[1776912298281,41.55,77878.06,0.0,0.33529,0.00014,22.1282]
[1776912300570,41.55,77877.53,0.0,0.33521,0.00014,22.12602]
[1776912300815,41.55,77877.53,0.0,0.33521,0.00014,22.12597]
[1776912300823,41.55,77877.53,0.0,0.33521,0.00014,22.12597]
[1776912300877,41.55,77877.53,0.0,0.33521,0.00014,22.12597]
[1776912300907,41.55,77877.53,0.0,0.33521,0.00014,22.12597]
[1776912301246,41.55,77881.05,0.0,0.33572,0.00014,22.14003]
[1776912302341,41.55,77888.11,0.0,0.33674,0.00014,22.16819]
[1776912304331,41.55,77888.11,0.0,0.33673,0.00014,22.16811]
[1776912304843,41.55,77891.19,0.0,0.33717,0.00014,22.1803]
[1776912305114,41.54,77891.19,0.0,0.33717,0.00014,22.18021]
[1776912305765,41.54,77891.19,0.0,0.33717,0.00014,22.18021]
[1776912306119,41.54,77890.51,0.0,0.33707,0.00014,22.17742]
[1776912311382,41.54,77896.18,0.0,0.33787,0.00014,22.19948]
[1776912314702,41.54,77893.24,0.0,0.33743,0.00014,22.18752]
[1776912314742,41.54,77893.24,0.0,0.33743,0.00014,22.18752]
[1776912314839,41.54,77893.24,0.0,0.33743,0.00014,22.18752]
[1776912314848,41.54,77893.24,0.0,0.33743,0.00014,22.18752]
[1776912314893,41.54,77893.24,0.0,0.33743,0.00014,22.18752]
[1776912314982,41.54,77893.24,0.0,0.33743,0.00014,22.18752]
[1776912315120,41.54,77893.24,0.0,0.33743,0.00014,22.18752]
[1776912315237,41.54,77882.51,0.0,0.33588,0.00014,22.14461]
[1776912315739,41.54,77882.51,0.0,0.33588,0.00014,22.14461]
[1776912316360,41.53,77874.64,0.0,0.33474,0.00014,22.11294]
[1776912317043,41.53,77874.64,0.0,0.33474,0.00014,22.11294]
[1776912317111,41.53,77874.64,0.0,0.33474,0.00014,22.11294]
[1776912317555,41.53,77874.64,0.0,0.33474,0.00014,22.11294]
[1776912317597,41.53,77874.64,0.0,0.33474,0.00014,22.11294]
[1776912318184,41.53,77873.44,0.0,0.33456,0.00014,22.10807]
[1776912319056,41.53,77874.08,0.0,0.33465,0.00014,22.11061]
[1776912319211,41.53,77874.08,0.0,0.33465,0.00014,22.11057]
[1776912321156,41.53,77872.91,0.0,0.33448,0.00014,22.10582]
[1776912321453,41.53,77874.01,0.0,0.33464,0.00014,22.11021]
[1776912327266,41.53,77870.46,0.0,0.33412,0.00014,22.09565]
[1776912332053,41.53,77877.35,0.0,0.33507,0.00014,22.1188]
[1776912332237,41.53,77877.35,0.0,0.33507,0.00014,22.1188]
[1776912332325,41.53,77877.35,0.0,0.33507,0.00014,22.1188]
[1776912332425,41.52,77881.77,0.0,0.33569,0.00014,22.13612]
[1776912333559,41.52,77888.43,0.0,0.33664,0.00014,22.16225]
[1776912335277,41.51,77888.43,0.0,0.33661,0.00014,22.1616]
[1776912335348,41.51,77888.43,0.0,0.33661,0.00014,22.1616]
[1776912335378,41.51,77888.43,0.0,0.33661,0.00014,22.1616]
[1776912335402,41.51,77888.43,0.0,0.33661,0.00014,22.1616]
[1776912335455,41.51,77888.43,0.0,0.33661,0.00014,22.1616]
[1776912335465,41.5,77892.84,0.0,0.33722,0.00014,22.17835]
[1776912336507,41.5,77892.84,0.0,0.33722,0.00014,22.17835]
[1776912338333,41.5,77897.27,0.0,0.33786,0.00015,22.19613]
[1776912338391,41.5,77897.27,0.0,0.33786,0.00015,22.19613]
[1776912338407,41.5,77897.27,0.0,0.33786,0.00015,22.19613]
[1776912340401,41.5,77898.67,0.0,0.33807,0.00015,22.20181]
[1776912340436,41.5,77898.67,0.0,0.33807,0.00015,22.20181]
[1776912340797,41.51,77898.11,0.0,0.33799,0.00015,22.19965]
[1776912340845,41.51,77898.11,0.0,0.33799,0.00015,22.19965]
[1776912341593,41.51,77901.31,0.0,0.33846,0.00015,22.21239]
[1776912347406,41.51,77900.76,0.0,0.33839,0.00015,22.21054]
[1776912352442,41.51,77899.24,0.0,0.33819,0.00015,22.20482]
[1776912355742,41.51,77898.39,0.0,0.33807,0.00015,22.20164]
[1776912355800,41.51,77898.39,0.0,0.33807,0.00015,22.20164]
[1776912356581,41.51,77898.39,0.0,0.33807,0.00015,22.20164]
[1776912357473,41.51,77893.95,0.0,0.33743,0.00014,22.18408]
[1776912357562,41.51,77894.59,0.0,0.33752,0.00014,22.18651]
[1776912361535,41.51,77895.59,0.0,0.33765,0.00014,22.19019]
[1776912361634,41.51,77900.07,0.0,0.3383,0.00015,22.20786]
[1776912367546,41.51,77901.18,0.0,0.33847,0.00015,22.21258]
[1776912367565,41.51,77901.18,0.0,0.33847,0.00015,22.21258]
[1776912367690,41.51,77901.8,0.0,0.33856,0.00015,22.21509]
[1776912367868,41.51,77901.8,0.0,0.33856,0.00015,22.21509]
[1776912367945,41.51,77901.8,0.0,0.33856,0.00015,22.21509]
[1776912368210,41.51,77901.8,0.0,0.33856,0.00015,22.21509]
[1776912368260,41.51,77901.8,0.0,0.33856,0.00015,22.21509]
[1776912368375,41.51,77901.8,0.0,0.33856,0.00015,22.21509]
[1776912368563,41.51,77901.61,0.0,0.33854,0.00015,22.2144]
[1776912369565,41.51,77883.73,0.0,0.33594,0.00014,22.14311]
[1776912370152,41.51,77883.73,0.0,0.33594,0.00014,22.14311]
[1776912370174,41.51,77883.73,0.0,0.33594,0.00014,22.14311]
[1776912370572,41.51,77880.98,0.0,0.33554,0.00014,22.13202]
[1776912370870,41.51,77880.98,0.0,0.33554,0.00014,22.13202]
[1776912370923,41.51,77880.98,0.0,0.33554,0.00014,22.13202]
[1776912371580,41.51,77884.03,0.0,0.33596,0.00014,22.14368]
[1776912372226,41.51,77884.03,0.0,0.33596,0.00014,22.14368]
[1776912372284,41.51,77884.03,0.0,0.33596,0.00014,22.14368]
[1776912372586,41.51,77884.6,0.0,0.33604,0.00014,22.1459]
[1776912372723,41.51,77884.6,0.0,0.33604,0.00014,22.1459]
[1776912372748,41.51,77884.6,0.0,0.33604,0.00014,22.1459]
[1776912373527,41.51,77884.6,0.0,0.33604,0.00014,22.1459]
[1776912373611,41.51,77884.6,0.0,0.33604,0.00014,22.1459]
[1776912373616,41.51,77884.6,0.0,0.33604,0.00014,22.1459]
[1776912373640,41.51,77884.6,0.0,0.33604,0.00014,22.1459]
[1776912373677,41.51,77884.6,0.0,0.33604,0.00014,22.1459]
[1776912373653,41.51,77889.04,0.0,0.33668,0.00014,22.16359]
[1776912374381,41.51,77889.04,0.0,0.33668,0.00014,22.16359]
[1776912374487,41.51,77889.04,0.0,0.33668,0.00014,22.16359]
[1776912379636,41.5,77892.22,0.0,0.33712,0.00014,22.1758]
[1776912380792,41.5,77891.32,0.0,0.33699,0.00014,22.17213]
[1776912380881,41.5,77891.32,0.0,0.33699,0.00014,22.17213]
[1776912381024,41.5,77891.32,0.0,0.33699,0.00014,22.17213]
[1776912381790,41.5,77895.21,0.0,0.33755,0.00014,22.18754]
[1776912381885,41.5,77895.21,0.0,0.33755,0.00014,22.18754]
[1776912381923,41.5,77895.21,0.0,0.33755,0.00014,22.18754]
[1776912382212,41.5,77895.21,0.0,0.33755,0.00014,22.18754]
[1776912382299,41.5,77895.21,0.0,0.33755,0.00014,22.18754]
[1776912383870,41.5,77905.92,0.0,0.3391,0.00015,22.22992]
[1776912383900,41.5,77905.92,0.0,0.3391,0.00015,22.22992]
[1776912384670,41.5,77907.24,0.0,0.3393,0.00015,22.23517]
[1776912385213,41.5,77907.24,0.0,0.3393,0.00015,22.23517]
[1776912385247,41.5,77907.24,0.0,0.3393,0.00015,22.23517]
[1776912385552,41.5,77907.24,0.0,0.3393,0.00015,22.23517]
[1776912386445,41.5,77907.63,0.0,0.33935,0.00015,22.23675]
[1776912386525,41.5,77907.63,0.0,0.33935,0.00015,22.23675]
[1776912387969,41.5,77908.12,0.0,0.33943,0.00015,22.23876]
[1776912388699,41.5,77908.02,0.0,0.33942,0.00015,22.2384]
[1776912392618,41.5,77910.25,0.0,0.33972,0.00015,22.24315]
[1776912392721,41.5,77910.25,0.0,0.33972,0.00015,22.24315]
[1776912392723,41.5,77907.3,0.0,0.33929,0.00015,22.23156]
[1776912393266,41.5,77907.3,0.0,0.33929,0.00015,22.23156]
[1776912393922,41.5,77904.47,0.0,0.33888,0.00015,22.22043]
[1776912394013,41.5,77902.05,0.0,0.33853,0.00015,22.21087]
[1776912400217,41.51,77900.03,0.0,0.33825,0.00015,22.20314]
[1776912403149,41.51,77901.43,0.0,0.33846,0.00015,22.20891]
[1776912403220,41.51,77901.43,0.0,0.33846,0.00015,22.20891]
[1776912404092,41.51,77900.22,0.0,0.33829,0.00015,22.20418]
[1776912404159,41.51,77903.75,0.0,0.3388,0.00015,22.21819]
[1776912405485,41.51,77903.75,0.0,0.3388,0.00015,22.21819]
[1776912405554,41.51,77906.72,0.0,0.33923,0.00015,22.22996]
[1776912407690,41.51,77908.26,0.0,0.33946,0.00015,22.23602]
[1776912407759,41.51,77911.49,0.0,0.33993,0.00015,22.24879]
[1776912407935,41.51,77911.49,0.0,0.33993,0.00015,22.24879]
[1776912408144,41.51,77911.49,0.0,0.33993,0.00015,22.24879]
[1776912408193,41.51,77911.49,0.0,0.33993,0.00015,22.24879]
[1776912408289,41.51,77921.22,0.0,0.34135,0.00015,22.28689]
[1776912413873,41.51,77923.78,0.0,0.34172,0.00015,22.29681]
[1776912418908,41.51,77925.51,0.0,0.34197,0.00015,22.3035]
[1776912422059,41.51,77926.49,0.0,0.34211,0.00015,22.3073]
[1776912422292,41.51,77926.49,0.0,0.34211,0.00015,22.3073]
[1776912422346,41.51,77926.49,0.0,0.34211,0.00015,22.3073]
[1776912422363,41.51,77926.49,0.0,0.34211,0.00015,22.3073]
[1776912422407,41.51,77926.49,0.0,0.34211,0.00015,22.3073]
[1776912422424,41.51,77926.49,0.0,0.34211,0.00015,22.3073]
[1776912422465,41.51,77926.49,0.0,0.34211,0.00015,22.3073]
[1776912422526,41.51,77926.49,0.0,0.34211,0.00015,22.3073]
[1776912422566,41.51,77924.37,0.0,0.3418,0.00015,22.29904]
[1776912423662,41.51,77924.37,0.0,0.3418,0.00015,22.29904]
[1776912423680,41.51,77924.37,0.0,0.3418,0.00015,22.29904]
[1776912423696,41.51,77924.37,0.0,0.3418,0.00015,22.29904]
[1776912423731,41.51,77921.02,0.0,0.34131,0.00015,22.28599]
[1776912423801,41.51,77921.02,0.0,0.34131,0.00015,22.28599]
[1776912424326,41.51,77921.02,0.0,0.34131,0.00015,22.28599]
[1776912424458,41.51,77921.02,0.0,0.34131,0.00015,22.28599]
[1776912424584,41.51,77921.02,0.0,0.34131,0.00015,22.28599]
[1776912424662,41.51,77910.92,0.0,0.33984,0.00015,22.24647]
[1776912424799,41.51,77910.92,0.0,0.33984,0.00015,22.24647]
[1776912425289,41.51,77910.92,0.0,0.33984,0.00015,22.24647]
[1776912425318,41.51,77910.92,0.0,0.33984,0.00015,22.24647]
[1776912425406,41.51,77910.92,0.0,0.33984,0.00015,22.24647]
[1776912425662,41.51,77910.92,0.0,0.33984,0.00015,22.24647]
[1776912425708,41.51,77900.0,0.0,0.33825,0.00015,22.20325]
[1776912425832,41.51,77900.0,0.0,0.33825,0.00015,22.20325]
[1776912426300,41.51,77900.0,0.0,0.33825,0.00015,22.20325]
[1776912426384,41.51,77900.0,0.0,0.33825,0.00015,22.20325]
[1776912426715,41.51,77880.19,0.0,0.33538,0.00014,22.12413]
[1776912428153,41.51,77880.19,0.0,0.33538,0.00014,22.12413]
[1776912428252,41.51,77880.19,0.0,0.33538,0.00014,22.12413]
[1776912428289,41.51,77880.19,0.0,0.33538,0.00014,22.12413]
[1776912428342,41.51,77880.19,0.0,0.33538,0.00014,22.12413]
[1776912428547,41.51,77876.61,0.0,0.33486,0.00014,22.10966]
[1776912430284,41.51,77876.61,0.0,0.33486,0.00014,22.10966]
[1776912430294,41.51,77876.61,0.0,0.33486,0.00014,22.10966]
[1776912430326,41.51,77876.61,0.0,0.33486,0.00014,22.10966]
[1776912430502,41.51,77876.61,0.0,0.33486,0.00014,22.10966]
[1776912430555,41.51,77877.77,0.0,0.33502,0.00014,22.11427]
[1776912430884,41.51,77877.77,0.0,0.33502,0.00014,22.11427]
[1776912430949,41.51,77877.77,0.0,0.33502,0.00014,22.11427]
[1776912431492,41.51,77877.84,0.0,0.33503,0.00014,22.11452]
[1776912432877,41.51,77877.79,0.0,0.33502,0.00014,22.11429]
[1776912432886,41.51,77877.79,0.0,0.33502,0.00014,22.11429]
[1776912432928,41.51,77877.79,0.0,0.33502,0.00014,22.11429]
[1776912433742,41.51,77877.79,0.0,0.33502,0.00014,22.11429]
[1776912433009,41.51,77877.79,0.0,0.33502,0.00014,22.11429]
[1776912434512,41.51,77877.79,0.0,0.33502,0.00014,22.11429]
[1776912434581,41.5,77880.55,0.0,0.33542,0.00014,22.12531]
[1776912436481,41.5,77881.81,0.0,0.3356,0.00014,22.13033]
[1776912438545,41.5,77883.81,0.0,0.33589,0.00014,22.13831]
[1776912443207,41.5,77881.93,0.0,0.33561,0.00014,22.13048]
[1776912443238,41.5,77881.93,0.0,0.33561,0.00014,22.13048]
[1776912444314,41.5,77881.48,0.0,0.33554,0.00014,22.12863]
[1776912444717,41.5,77873.91,0.0,0.33444,0.00014,22.09811]
[1776912445626,41.5,77873.91,0.0,0.33444,0.00014,22.09811]
[1776912446629,41.5,77873.34,0.0,0.33436,0.00014,22.09579]
[1776912446676,41.5,77871.59,0.0,0.3341,0.00014,22.0887]
[1776912448665,41.5,77870.27,0.0,0.33391,0.00014,22.08334]
[1776912448728,41.5,77869.55,0.0,0.33381,0.00014,22.08041]
[1776912449067,41.5,77869.55,0.0,0.33381,0.00014,22.08041]
[1776912449104,41.5,77869.55,0.0,0.33381,0.00014,22.08041]
[1776912449142,41.5,77869.55,0.0,0.33381,0.00014,22.08041]
[1776912449159,41.5,77869.55,0.0,0.33381,0.00014,22.08041]
[1776912449262,41.5,77869.18,0.0,0.33375,0.00014,22.0789]
[1776912450658,41.5,77869.18,0.0,0.33375,0.00014,22.0789]
[1776912450669,41.5,77869.18,0.0,0.33375,0.00014,22.0789]
[1776912450706,41.5,77869.18,0.0,0.33375,0.00014,22.0789]
[1776912450742,41.5,77864.38,0.0,0.33306,0.00014,22.05942]
[1776912451943,41.5,77864.38,0.0,0.33303,0.00014,22.05528]
[1776912453222,41.5,77859.02,0.0,0.33226,0.00014,22.03348]
[1776912453728,41.5,77859.02,0.0,0.33226,0.00014,22.03348]
[1776912455133,41.5,77860.03,0.0,0.33242,0.00014,22.0378]
[1776912455206,41.5,77860.03,0.0,0.33242,0.00014,22.0378]
[1776912455445,41.5,77860.03,0.0,0.33242,0.00014,22.0378]
[1776912455655,41.5,77860.03,0.0,0.33242,0.00014,22.0378]
[1776912455683,41.5,77850.37,0.0,0.33102,0.00014,21.99834]
[1776912455840,41.5,77850.37,0.0,0.33102,0.00014,21.99834]
[1776912456018,41.5,77850.37,0.0,0.33102,0.00014,21.99834]
[1776912456038,41.5,77850.37,0.0,0.33102,0.00014,21.99834]
[1776912456091,41.5,77850.37,0.0,0.33102,0.00014,21.99834]
[1776912456169,41.5,77850.37,0.0,0.33102,0.00014,21.99834]
[1776912456309,41.5,77850.37,0.0,0.33102,0.00014,21.99834]
[1776912456661,41.5,77840.68,0.0,0.32963,0.00014,21.95844]
[1776912459984,41.5,77837.15,0.0,0.32912,0.00014,21.94387]
[1776912460198,41.5,77837.15,0.0,0.32912,0.00014,21.94388]
[1776912462847,41.5,77838.82,0.0,0.32936,0.00014,21.95081]
[1776912462932,41.5,77838.82,0.0,0.32936,0.00014,21.95081]
[1776912464923,41.5,77838.14,0.0,0.32927,0.00014,21.948]
[1776912465317,41.5,77838.14,0.0,0.32927,0.00014,21.948]
[1776912465455,41.5,77838.85,0.0,0.32937,0.00014,21.95094]
[1776912466352,41.5,77838.85,0.0,0.32937,0.00014,21.95094]
[1776912466921,41.5,77844.18,0.0,0.33013,0.00014,21.97293]
[1776912467587,41.5,77844.18,0.0,0.33013,0.00014,21.97293]
[1776912467729,41.5,77844.18,0.0,0.33013,0.00014,21.97293]
[1776912467792,41.5,77843.23,0.0,0.33,0.00014,21.969]
[1776912469784,41.5,77832.6,0.0,0.32847,0.00014,21.92503]
[1776912475303,41.5,77833.73,0.0,0.32864,0.00014,21.92984]
[1776912480339,41.5,77831.32,0.0,0.3283,0.00014,21.91997]
[1776912482414,41.5,77829.39,0.0,0.32802,0.00014,21.91198]
[1776912482718,41.5,77829.39,0.0,0.32802,0.00014,21.91198]
[1776912482777,41.5,77829.39,0.0,0.32802,0.00014,21.91198]
[1776912482802,41.5,77829.39,0.0,0.32802,0.00014,21.91198]
[1776912482782,41.5,77823.68,0.0,0.3272,0.00014,21.88822]
[1776912483177,41.5,77823.68,0.0,0.3272,0.00014,21.88822]
[1776912483698,41.5,77823.68,0.0,0.3272,0.00014,21.88822]
[1776912483730,41.5,77813.54,0.0,0.32575,0.00014,21.84582]
[1776912485375,41.51,77807.1,0.0,0.32483,0.00014,21.81878]
[1776912486571,41.51,77807.1,0.0,0.32483,0.00014,21.81878]
[1776912487165,41.51,77805.49,0.0,0.3246,0.00014,21.81198]
[1776912487247,41.51,77805.49,0.0,0.3246,0.00014,21.81198]
[1776912487510,41.51,77805.76,0.0,0.32464,0.00014,21.81312]
[1776912491907,41.51,77804.46,0.0,0.32445,0.00014,21.80759]
[1776912495363,41.51,77797.17,0.0,0.32341,0.00014,21.77673]
[1776912495497,41.51,77797.17,0.0,0.32341,0.00014,21.77673]
[1776912495793,41.51,77793.73,0.0,0.32292,0.00014,21.76213]
[1776912496155,41.51,77793.73,0.0,0.32292,0.00014,21.76213]
[1776912496852,41.51,77788.15,0.0,0.32213,0.00014,21.73837]
[1776912496863,41.51,77788.15,0.0,0.32213,0.00014,21.73837]
[1776912496926,41.51,77788.15,0.0,0.32213,0.00014,21.73837]
[1776912497462,41.51,77788.15,0.0,0.32213,0.00014,21.73841]
[1776912499193,41.51,77784.07,0.0,0.32155,0.00014,21.72102]
[1776912500290,41.51,77783.27,0.0,0.32144,0.00014,21.71766]
[1776912501327,41.51,77779.04,0.0,0.32084,0.00014,21.69959]
[1776912501491,41.51,77779.04,0.0,0.32084,0.00014,21.69967]
[1776912506458,41.51,77773.08,0.0,0.32,0.00014,21.67435]
[1776912506527,41.51,77773.08,0.0,0.32,0.00014,21.67435]
[1776912506594,41.51,77770.66,0.0,0.31966,0.00014,21.66401]
[1776912507476,41.51,77770.66,0.0,0.31966,0.00014,21.66401]
[1776912508702,41.51,77771.22,0.0,0.31975,0.00014,21.66653]
[1776912508783,41.51,77769.24,0.0,0.31947,0.00014,21.6581]
[1776912509176,41.51,77769.24,0.0,0.31947,0.00014,21.6581]
[1776912514429,41.52,77772.07,0.0,0.31986,0.00014,21.66671]
[1776912517524,41.52,77776.9,0.0,0.32056,0.00014,21.68783]
[1776912517571,41.52,77776.9,0.0,0.32056,0.00014,21.68783]
[1776912517672,41.52,77779.64,0.0,0.32096,0.00014,21.69968]
[1776912519280,41.52,77779.64,0.0,0.32096,0.00014,21.69978]
[1776912519501,41.52,77779.64,0.0,0.32096,0.00014,21.69978]
[1776912519615,41.52,77779.83,0.0,0.32099,0.00014,21.70067]
[1776912521520,41.52,77777.55,0.0,0.32067,0.00014,21.69097]
[1776912521554,41.52,77777.55,0.0,0.32067,0.00014,21.69097]
[1776912521614,41.52,77777.55,0.0,0.32067,0.00014,21.69097]
[1776912521715,41.52,77780.91,0.0,0.32115,0.00014,21.70548]
[1776912522626,41.52,77780.91,0.0,0.32115,0.00014,21.70548]
[1776912522677,41.52,77780.91,0.0,0.32115,0.00014,21.70548]
[1776912528679,41.53,77781.39,0.0,0.32123,0.00014,21.70804]
[1776912531300,41.53,77780.05,0.0,0.32105,0.00014,21.70244]
[1776912531532,41.53,77780.05,0.0,0.32105,0.00014,21.70244]
[1776912532706,41.53,77789.18,0.0,0.32235,0.00014,21.7416]
[1776912535721,41.53,77795.46,0.0,0.32325,0.00014,21.76837]
[1776912535768,41.53,77796.62,0.0,0.32342,0.00014,21.77344]
[1776912536649,41.53,77796.62,0.0,0.32342,0.00014,21.77344]
[1776912536840,41.53,77798.86,0.0,0.32374,0.00014,21.78296]
[1776912538378,41.53,77798.86,0.0,0.32374,0.00014,21.78298]
[1776912538463,41.53,77798.86,0.0,0.32374,0.00014,21.78298]
[1776912538764,41.53,77798.86,0.0,0.32374,0.00014,21.78298]
[1776912538820,41.53,77798.86,0.0,0.32374,0.00014,21.78298]
[1776912539948,41.53,77802.89,0.0,0.32432,0.00014,21.80019]
[1776912539988,41.53,77802.89,0.0,0.32432,0.00014,21.80019]
[1776912541082,41.54,77807.53,0.0,0.32499,0.00014,21.81989]
[1776912541109,41.54,77807.53,0.0,0.32499,0.00014,21.81989]
[1776912541769,41.54,77810.32,0.0,0.32539,0.00014,21.83162]
[1776912542777,41.54,77817.3,0.0,0.32639,0.00014,21.86101]
[1776912542963,41.54,77817.3,0.0,0.32639,0.00014,21.86101]
[1776912542976,41.54,77817.3,0.0,0.32639,0.00014,21.86101]
[1776912543086,41.54,77817.3,0.0,0.32639,0.00014,21.86101]
[1776912543784,41.54,77816.57,0.0,0.32629,0.00014,21.85803]
[1776912545134,41.54,77817.7,0.0,0.32646,0.00014,21.86284]
[1776912545293,41.54,77817.7,0.0,0.32646,0.00014,21.86284]
[1776912545375,41.54,77817.7,0.0,0.32646,0.00014,21.86284]
[1776912546662,41.54,77819.6,0.0,0.32673,0.00014,21.87086]
[1776912546708,41.54,77819.6,0.0,0.32673,0.00014,21.87086]
[1776912546805,41.54,77810.26,0.0,0.3254,0.00014,21.83178]
[1776912547249,41.54,77810.26,0.0,0.3254,0.00014,21.83178]
[1776912547916,41.54,77808.73,0.0,0.32518,0.00014,21.82545]
[1776912547980,41.54,77808.73,0.0,0.32518,0.00014,21.82545]
[1776912548824,41.54,77807.82,0.0,0.32505,0.00014,21.8216]
[1776912549273,41.54,77807.82,0.0,0.32505,0.00014,21.8216]
[1776912549335,41.54,77807.82,0.0,0.32505,0.00014,21.8216]
[1776912549947,41.54,77808.54,0.0,0.32515,0.00014,21.82462]
[1776912551841,41.54,77820.24,0.0,0.32684,0.00014,21.87388]
[1776912551996,41.54,77820.24,0.0,0.32684,0.00014,21.87388]
[1776912552031,41.54,77820.24,0.0,0.32684,0.00014,21.87388]
[1776912552233,41.54,77820.24,0.0,0.32684,0.00014,21.87388]
[1776912552847,41.54,77821.51,0.0,0.32702,0.00014,21.87925]
[1776912553631,41.54,77821.51,0.0,0.32702,0.00014,21.87925]
[1776912554119,41.54,77822.02,0.0,0.3271,0.00014,21.88144]
[1776912554222,41.54,77822.02,0.0,0.3271,0.00014,21.88144]
[1776912554254,41.54,77822.02,0.0,0.3271,0.00014,21.88144]
[1776912554383,41.54,77822.02,0.0,0.3271,0.00014,21.88144]
[1776912554861,41.54,77823.01,0.0,0.32724,0.00014,21.88563]
[1776912556876,41.54,77830.77,0.0,0.32836,0.00014,21.9181]
[1776912557883,41.54,77838.37,0.0,0.32945,0.00014,21.94959]
[1776912558477,41.54,77838.37,0.0,0.32945,0.00014,21.94959]
[1776912560047,41.55,77838.02,0.0,0.3294,0.00014,21.9482]
[1776912560905,41.55,77841.49,0.0,0.3299,0.00014,21.96253]
[1776912562931,41.55,77840.75,0.0,0.3298,0.00014,21.9595]
[1776912564124,41.55,77840.59,0.0,0.32977,0.00014,21.95885]
[1776912564132,41.55,77840.59,0.0,0.32977,0.00014,21.95885]
[1776912564932,41.55,77833.62,0.0,0.32877,0.00014,21.93008]
[1776912565254,41.55,77833.62,0.0,0.32877,0.00014,21.93008]
[1776912565939,41.55,77831.2,0.0,0.32843,0.00014,21.92009]
[1776912566063,41.55,77831.2,0.0,0.32843,0.00014,21.92009]
[1776912566118,41.55,77831.2,0.0,0.32843,0.00014,21.92009]
[1776912566150,41.55,77831.2,0.0,0.32843,0.00014,21.92009]
[1776912567174,41.55,77830.72,0.0,0.32836,0.00014,21.91814]
[1776912567363,41.55,77830.72,0.0,0.32836,0.00014,21.91814]
[1776912570155,41.55,77835.56,0.0,0.32906,0.00014,21.93831]
[1776912570257,41.55,77837.07,0.0,0.32928,0.00014,21.94459]
[1776912571093,41.55,77837.07,0.0,0.32928,0.00014,21.94459]
[1776912571637,41.55,77837.07,0.0,0.32928,0.00014,21.94459]
[1776912571788,41.55,77837.07,0.0,0.32928,0.00014,21.94459]
[1776912572161,41.55,77840.14,0.0,0.32969,0.00014,21.95312]
[1776912573183,41.55,77834.48,0.0,0.32888,0.00014,21.92983]
[1776912573490,41.55,77834.48,0.0,0.32888,0.00014,21.92983]
[1776912574168,41.55,77828.85,0.0,0.32808,0.00014,21.90652]
[1776912574190,41.55,77828.85,0.0,0.32808,0.00014,21.90652]
[1776912574224,41.55,77828.85,0.0,0.32808,0.00014,21.90652]
[1776912574231,41.55,77828.85,0.0,0.32808,0.00014,21.90652]
[1776912574249,41.55,77828.85,0.0,0.32808,0.00014,21.90652]
[1776912574346,41.55,77829.03,0.0,0.3281,0.00014,21.90731]
[1776912576272,41.55,77829.03,0.0,0.3281,0.00014,21.90731]
[1776912576319,41.55,77829.03,0.0,0.3281,0.00014,21.90731]
[1776912577106,41.55,77828.8,0.0,0.32807,0.00014,21.90644]
[1776912577196,41.55,77828.8,0.0,0.32807,0.00014,21.90644]
[1776912583644,41.55,77825.38,0.0,0.32759,0.00014,21.89248]
[1776912585844,41.55,77825.76,0.0,0.32765,0.00014,21.89417]
[1776912586366,41.55,77831.54,0.0,0.32848,0.00014,21.91827]
[1776912586435,41.56,77831.05,0.0,0.32842,0.00014,21.91628]
[1776912587323,41.56,77831.05,0.0,0.32842,0.00014,21.91628]
[1776912587346,41.56,77831.05,0.0,0.32842,0.00014,21.91628]
[1776912588226,41.56,77830.95,0.0,0.3284,0.00014,21.9159]
[1776912588370,41.56,77830.95,0.0,0.3284,0.00014,21.9159]
[1776912588429,41.56,77830.95,0.0,0.3284,0.00014,21.9159]
[1776912589064,41.56,77831.01,0.0,0.32841,0.00014,21.91619]
[1776912590397,41.56,77830.88,0.0,0.32839,0.00014,21.91565]
[1776912590487,41.56,77830.88,0.0,0.3284,0.00014,21.91572]
[1776912591477,41.56,77830.88,0.0,0.3284,0.00014,21.91572]
[1776912591723,41.56,77830.88,0.0,0.3284,0.00014,21.91572]
[1776912591732,41.56,77830.88,0.0,0.3284,0.00014,21.91572]
[1776912591742,41.56,77830.88,0.0,0.3284,0.00014,21.91572]
[1776912591921,41.56,77830.89,0.0,0.3284,0.00014,21.9158]
[1776912593511,41.56,77831.91,0.0,0.32855,0.00014,21.92006]
[1776912596043,41.56,77833.16,0.0,0.32873,0.00014,21.92532]
[1776912596469,41.56,77833.16,0.0,0.32873,0.00014,21.92532]
[1776912596730,41.56,77833.06,0.0,0.32872,0.00014,21.92493]
[1776912598497,41.56,77832.21,0.0,0.3286,0.00014,21.92144]
[1776912598759,41.56,77832.21,0.0,0.3286,0.00014,21.92144]
[1776912598797,41.56,77832.33,0.0,0.32861,0.00014,21.92197]
[1776912599771,41.56,77832.33,0.0,0.32861,0.00014,21.92197]
[1776912601353,41.56,77840.64,0.0,0.32981,0.00014,21.95639]
[1776912607246,41.56,77840.57,0.0,0.3298,0.00014,21.95614]
[1776912610233,41.56,77841.37,0.0,0.32992,0.00014,21.95952]
[1776912610362,41.56,77845.49,0.0,0.33051,0.00014,21.97646]
[1776912611128,41.56,77845.49,0.0,0.33051,0.00014,21.97646]
[1776912611179,41.56,77845.49,0.0,0.33051,0.00014,21.97646]
[1776912611279,41.56,77845.49,0.0,0.33051,0.00014,21.97646]
[1776912611362,41.56,77845.49,0.0,0.33051,0.00014,21.97646]
[1776912611872,41.57,77851.57,0.0,0.33144,0.00014,22.00278]
[1776912612548,41.57,77851.57,0.0,0.33144,0.00014,22.00278]
[1776912612641,41.57,77855.18,0.0,0.33196,0.00014,22.01756]
[1776912613625,41.57,77855.18,0.0,0.33196,0.00014,22.01756]
[1776912613698,41.57,77855.18,0.0,0.33196,0.00014,22.01756]
[1776912614219,41.57,77852.49,0.0,0.33158,0.00014,22.00661]
[1776912614248,41.57,77852.49,0.0,0.33158,0.00014,22.00661]
[1776912614294,41.57,77852.49,0.0,0.33158,0.00014,22.00661]
[1776912614692,41.57,77852.49,0.0,0.33158,0.00014,22.00661]
[1776912614766,41.57,77852.43,0.0,0.33157,0.00014,22.00641]
[1776912615040,41.57,77852.43,0.0,0.33157,0.00014,22.00641]
[1776912615069,41.57,77852.43,0.0,0.33157,0.00014,22.00641]
[1776912616703,41.58,77852.43,0.0,0.33157,0.00014,22.00645]
[1776912617813,41.58,77852.08,0.0,0.33152,0.00014,22.00507]
[1776912617842,41.58,77852.08,0.0,0.33152,0.00014,22.00507]
[1776912617852,41.58,77852.08,0.0,0.33152,0.00014,22.00507]
[1776912623582,41.58,77855.77,0.0,0.33206,0.00014,22.0204]
[1776912626531,41.58,77856.38,0.0,0.33215,0.00014,22.02295]
[1776912626680,41.58,77858.0,0.0,0.33239,0.00014,22.02957]
[1776912627188,41.58,77858.0,0.0,0.33239,0.00014,22.02957]
[1776912627247,41.58,77858.0,0.0,0.33239,0.00014,22.02957]
[1776912628087,41.58,77861.04,0.0,0.33283,0.00014,22.04195]
[1776912628329,41.58,77861.04,0.0,0.33283,0.00014,22.04195]
[1776912628411,41.58,77861.04,0.0,0.33283,0.00014,22.04195]
[1776912628648,41.58,77868.49,0.0,0.3339,0.00014,22.07213]
[1776912629443,41.58,77868.49,0.0,0.3339,0.00014,22.07213]
[1776912629465,41.58,77868.49,0.0,0.3339,0.00014,22.07213]
[1776912629468,41.58,77868.49,0.0,0.3339,0.00014,22.07213]
[1776912629511,41.58,77868.49,0.0,0.3339,0.00014,22.07213]
[1776912629588,41.58,77868.49,0.0,0.3339,0.00014,22.07213]
[1776912629741,41.58,77868.49,0.0,0.3339,0.00014,22.07213]
[1776912629799,41.58,77868.49,0.0,0.3339,0.00014,22.07213]
[1776912629890,41.58,77877.25,0.0,0.33516,0.00014,22.1074]
[1776912631423,41.58,77883.47,0.0,0.33603,0.00014,22.12808]
[1776912633829,41.58,77877.68,0.0,0.33519,0.00014,22.10483]
[1776912633913,41.58,77877.68,0.0,0.33519,0.00014,22.10483]
[1776912634303,41.58,77878.07,0.0,0.33525,0.00014,22.10635]
[1776912634310,41.58,77878.07,0.0,0.33525,0.00014,22.10635]
[1776912634964,41.58,77880.75,0.0,0.33564,0.00014,22.11705]
[1776912635266,41.58,77880.75,0.0,0.33564,0.00014,22.11705]
[1776912635342,41.58,77880.75,0.0,0.33564,0.00014,22.11705]
[1776912635645,41.58,77880.75,0.0,0.33564,0.00014,22.11705]
[1776912635678,41.58,77880.75,0.0,0.33564,0.00014,22.11705]
[1776912635900,41.58,77893.9,0.0,0.33754,0.00014,22.16942]
[1776912636247,41.58,77893.9,0.0,0.33754,0.00014,22.16942]
[1776912636418,41.58,77893.9,0.0,0.33754,0.00014,22.16942]
[1776912636440,41.58,77893.9,0.0,0.33754,0.00014,22.16942]
[1776912636534,41.58,77893.9,0.0,0.33754,0.00014,22.16942]
[1776912636602,41.58,77893.9,0.0,0.33754,0.00014,22.16942]
[1776912636797,41.58,77906.94,0.0,0.33942,0.00015,22.22087]
[1776912637059,41.58,77906.94,0.0,0.33942,0.00015,22.22087]
[1776912637148,41.58,77906.94,0.0,0.33942,0.00015,22.22087]
[1776912637178,41.58,77906.94,0.0,0.33942,0.00015,22.22087]
[1776912637305,41.58,77906.94,0.0,0.33942,0.00015,22.22087]
[1776912637329,41.58,77906.94,0.0,0.33942,0.00015,22.22087]
[1776912637362,41.58,77906.94,0.0,0.33942,0.00015,22.22087]
[1776912637436,41.58,77906.94,0.0,0.33942,0.00015,22.22087]
[1776912637900,41.58,77906.94,0.0,0.33942,0.00015,22.22087]
[1776912637921,41.57,77926.79,0.0,0.3423,0.00015,22.29825]
[1776912638563,41.57,77926.79,0.0,0.3423,0.00015,22.29825]
[1776912638592,41.57,77926.79,0.0,0.3423,0.00015,22.29825]
[1776912638623,41.57,77926.79,0.0,0.3423,0.00015,22.29825]
[1776912638662,41.58,77935.33,0.0,0.34355,0.00015,22.33139]
[1776912639145,41.58,77935.33,0.0,0.34355,0.00015,22.33139]
[1776912640196,41.58,77938.83,0.0,0.34407,0.00015,22.34497]
[1776912640251,41.58,77938.83,0.0,0.34407,0.00015,22.34497]
[1776912640263,41.58,77938.83,0.0,0.34407,0.00015,22.34497]
[1776912640826,41.58,77938.83,0.0,0.34407,0.00015,22.34497]
[1776912640836,41.58,77938.83,0.0,0.34407,0.00015,22.34497]
[1776912640901,41.58,77938.83,0.0,0.34407,0.00015,22.34497]
[1776912640927,41.58,77936.74,0.0,0.34377,0.00015,22.33705]
[1776912643130,41.58,77936.24,0.0,0.34371,0.00015,22.33537]
[1776912644010,41.58,77938.35,0.0,0.34402,0.00015,22.3436]
[1776912649313,41.59,77934.39,0.0,0.34345,0.00015,22.32863]
[1776912650402,41.59,77933.63,0.0,0.34334,0.00015,22.32576]
[1776912650453,41.59,77933.63,0.0,0.34334,0.00015,22.32576]
[1776912650554,41.59,77936.52,0.0,0.34377,0.00015,22.33694]
[1776912652196,41.59,77933.05,0.0,0.34326,0.00015,22.32364]
[1776912652244,41.59,77933.05,0.0,0.34326,0.00015,22.32364]
[1776912652569,41.59,77932.67,0.0,0.34321,0.00015,22.32223]
[1776912654064,41.59,77932.67,0.0,0.34321,0.00015,22.32223]
[1776912654144,41.59,77933.34,0.0,0.34331,0.00015,22.32488]
[1776912654582,41.59,77933.34,0.0,0.34331,0.00015,22.32494]
[1776912659616,41.59,77937.81,0.0,0.34398,0.00015,22.34243]
[1776912660993,41.59,77937.81,0.0,0.34398,0.00015,22.34243]
[1776912661049,41.59,77937.31,0.0,0.34391,0.00015,22.34057]
[1776912661415,41.59,77937.31,0.0,0.34391,0.00015,22.34057]
[1776912661848,41.59,77944.38,0.0,0.34494,0.00015,22.3677]
[1776912664570,41.59,77941.5,0.0,0.34452,0.00015,22.35677]
[1776912665370,41.59,77942.51,0.0,0.34467,0.00015,22.3606]
[1776912665880,41.59,77942.8,0.0,0.34471,0.00015,22.36166]
[1776912671070,41.59,77946.96,0.0,0.34531,0.00015,22.37737]
[1776912681772,41.59,77946.45,0.0,0.34521,0.00015,22.37484]
[1776912682993,41.59,77946.45,0.0,0.34521,0.00015,22.37484]
[1776912683031,41.58,77949.92,0.0,0.34572,0.00015,22.38802]
[1776912683495,41.58,77949.92,0.0,0.34572,0.00015,22.38802]
[1776912684698,41.58,77954.59,0.0,0.3464,0.00015,22.40572]
[1776912684792,41.58,77954.59,0.0,0.34639,0.00015,22.40566]
[1776912686101,41.58,77953.46,0.0,0.34623,0.00015,22.4013]
[1776912686181,41.58,77953.46,0.0,0.34623,0.00015,22.4013]
[1776912686391,41.58,77953.46,0.0,0.34623,0.00015,22.4013]
[1776912686702,41.58,77953.46,0.0,0.34623,0.00015,22.4013]
[1776912686806,41.58,77953.65,0.0,0.34625,0.00015,22.40196]
[1776912688072,41.58,77953.65,0.0,0.34625,0.00015,22.40196]
[1776912688340,41.58,77957.33,0.0,0.34679,0.00015,22.41584]
[1776912688401,41.58,77957.33,0.0,0.34679,0.00015,22.41584]
[1776912688732,41.58,77957.33,0.0,0.34679,0.00015,22.41584]
[1776912689072,41.58,77966.59,0.0,0.34814,0.00015,22.4507]
[1776912694093,41.58,77964.17,0.0,0.34777,0.00015,22.43777]
[1776912700050,41.59,77961.6,0.0,0.34741,0.00015,22.42839]
[1776912700264,41.59,77961.54,0.0,0.3474,0.00015,22.42823]
[1776912700320,41.59,77961.54,0.0,0.3474,0.00015,22.42823]
[1776912700328,41.59,77961.54,0.0,0.3474,0.00015,22.42823]
[1776912704051,41.59,77964.38,0.0,0.34782,0.00015,22.43911]
[1776912704152,41.59,77962.09,0.0,0.34749,0.00015,22.43054]
[1776912704929,41.59,77962.09,0.0,0.34749,0.00015,22.43054]
[1776912706539,41.59,77960.28,0.0,0.34723,0.00015,22.42384]
[1776912706573,41.59,77960.28,0.0,0.34723,0.00015,22.42384]
[1776912706583,41.59,77960.28,0.0,0.34723,0.00015,22.42384]
[1776912707185,41.59,77960.29,0.0,0.34724,0.00015,22.42395]
[1776912707215,41.59,77960.29,0.0,0.34724,0.00015,22.42395]
[1776912708957,41.59,77959.58,0.0,0.34714,0.00015,22.42133]
[1776912711628,41.6,77958.01,0.0,0.34691,0.00015,22.41561]
[1776912711686,41.6,77958.01,0.0,0.34691,0.00015,22.41561]
[1776912711724,41.6,77958.01,0.0,0.34691,0.00015,22.41561]
[1776912711811,41.6,77958.01,0.0,0.34691,0.00015,22.41561]
[1776912711824,41.6,77958.01,0.0,0.34691,0.00015,22.41561]
[1776912711956,41.6,77958.01,0.0,0.34691,0.00015,22.41561]
[1776912712009,41.6,77958.01,0.0,0.34691,0.00015,22.41561]
[1776912712035,41.6,77958.01,0.0,0.34691,0.00015,22.41561]
[1776912712001,41.6,77970.0,0.0,0.34867,0.00015,22.46082]
[1776912713085,41.6,77982.46,0.0,0.3505,0.00015,22.50734]
[1776912715123,41.6,77982.46,0.0,0.3505,0.00015,22.50737]
[1776912716018,41.6,77983.37,0.0,0.35064,0.00015,22.51076]
[1776912717203,41.6,77978.1,0.0,0.34986,0.00015,22.49118]
[1776912717209,41.6,77978.1,0.0,0.34986,0.00015,22.49118]
[1776912717885,41.6,77978.1,0.0,0.34986,0.00015,22.49118]
[1776912717924,41.6,77978.1,0.0,0.34986,0.00015,22.49118]
[1776912718033,41.6,77977.24,0.0,0.34974,0.00015,22.48799]
[1776912718433,41.6,77977.24,0.0,0.34974,0.00015,22.48799]
[1776912718496,41.6,77977.24,0.0,0.34974,0.00015,22.48799]
[1776912719041,41.6,77977.1,0.0,0.34972,0.00015,22.48748]
[1776912720093,41.6,77977.1,0.0,0.34972,0.00015,22.48748]
[1776912720046,41.6,77988.17,0.0,0.35134,0.00015,22.52855]
[1776912720148,41.6,77988.17,0.0,0.35134,0.00015,22.52855]
[1776912720157,41.6,77988.17,0.0,0.35134,0.00015,22.52855]
[1776912723069,41.6,77981.26,0.0,0.35033,0.00015,22.5029]
[1776912724610,41.6,77977.77,0.0,0.34981,0.00015,22.48992]
[1776912724676,41.6,77977.77,0.0,0.34981,0.00015,22.48992]
[1776912725171,41.6,77978.74,0.0,0.34996,0.00015,22.49354]
[1776912725201,41.6,77978.74,0.0,0.34996,0.00015,22.49354]
[1776912726088,41.6,77987.61,0.0,0.35126,0.00015,22.52642]
[1776912728148,41.6,77991.55,0.0,0.35183,0.00015,22.5409]
[1776912728186,41.6,77991.55,0.0,0.35183,0.00015,22.5409]
[1776912728227,41.6,77991.55,0.0,0.35183,0.00015,22.5409]
[1776912728260,41.6,77991.55,0.0,0.35183,0.00015,22.5409]
[1776912729150,41.6,77991.6,0.0,0.35184,0.00015,22.54105]
[1776912729245,41.6,77991.6,0.0,0.35184,0.00015,22.54105]
[1776912730119,41.6,77985.98,0.0,0.35101,0.00015,22.52027]
[1776912731275,41.6,77984.91,0.0,0.35086,0.00015,22.51629]
[1776912731328,41.6,77984.91,0.0,0.35086,0.00015,22.51629]
[1776912731439,41.6,77984.91,0.0,0.35086,0.00015,22.51629]
[1776912732134,41.6,77984.25,0.0,0.35076,0.00015,22.51383]
[1776912732818,41.6,77984.25,0.0,0.35076,0.00015,22.51383]
[1776912732869,41.6,77984.25,0.0,0.35076,0.00015,22.51383]
[1776912733141,41.6,77988.35,0.0,0.35136,0.00015,22.52897]
[1776912738141,41.59,77989.44,0.0,0.35151,0.00015,22.53281]
[1776912743991,41.59,77988.45,0.0,0.35136,0.00015,22.52901]
[1776912749254,41.59,77988.68,0.0,0.35138,0.00015,22.52959]
[1776912754516,41.59,77986.63,0.0,0.35105,0.00015,22.51767]
[1776912757800,41.58,77985.9,0.0,0.35094,0.00015,22.51493]
[1776912757993,41.58,77985.9,0.0,0.35094,0.00015,22.51493]
[1776912758012,41.58,77985.9,0.0,0.35094,0.00015,22.51493]
[1776912758118,41.58,77985.48,0.0,0.35087,0.00015,22.5133]
[1776912758392,41.58,77985.48,0.0,0.35087,0.00015,22.5133]
[1776912758397,41.58,77985.48,0.0,0.35087,0.00015,22.5133]
[1776912758409,41.58,77985.48,0.0,0.35087,0.00015,22.5133]
[1776912759082,41.58,77967.02,0.0,0.34816,0.00015,22.4444]
[1776912759544,41.58,77963.4,0.0,0.34763,0.00015,22.43078]
[1776912760214,41.58,77963.4,0.0,0.34763,0.00015,22.43078]
[1776912760330,41.58,77963.4,0.0,0.34763,0.00015,22.43078]
[1776912760947,41.58,77963.4,0.0,0.34763,0.00015,22.43078]
[1776912761005,41.58,77963.4,0.0,0.34763,0.00015,22.43078]
[1776912761049,41.58,77964.66,0.0,0.34782,0.00015,22.43555]
[1776912761489,41.58,77964.66,0.0,0.34782,0.00015,22.43555]
[1776912761504,41.58,77964.66,0.0,0.34782,0.00015,22.43555]
[1776912762315,41.58,77965.64,0.0,0.34796,0.00015,22.43925]
[1776912762542,41.58,77965.64,0.0,0.34796,0.00015,22.43925]
[1776912762553,41.58,77965.64,0.0,0.34796,0.00015,22.43925]
[1776912762616,41.58,77965.64,0.0,0.34796,0.00015,22.43925]
[1776912762649,41.58,77965.64,0.0,0.34796,0.00015,22.43925]
[1776912762664,41.58,77965.64,0.0,0.34796,0.00015,22.43925]
[1776912762898,41.58,77966.36,0.0,0.34807,0.00015,22.44197]
[1776912764357,41.58,77960.23,0.0,0.34717,0.00015,22.41889]
[1776912765761,41.58,77957.58,0.0,0.34679,0.00015,22.4089]
[1776912766220,41.58,77957.45,0.0,0.34677,0.00015,22.40837]
[1776912767044,41.58,77957.45,0.0,0.34677,0.00015,22.40837]
[1776912767185,41.58,77957.45,0.0,0.34677,0.00015,22.40837]
[1776912767237,41.58,77957.45,0.0,0.34677,0.00015,22.40837]
[1776912767206,41.58,77957.17,0.0,0.34672,0.00015,22.40728]
[1776912767633,41.58,77957.17,0.0,0.34672,0.00015,22.40728]
[1776912767752,41.58,77957.17,0.0,0.34672,0.00015,22.40728]
[1776912767807,41.58,77957.17,0.0,0.34672,0.00015,22.40728]
[1776912767821,41.58,77960.8,0.0,0.34725,0.00015,22.42098]
[1776912768996,41.58,77960.8,0.0,0.34725,0.00015,22.42098]
[1776912769470,41.58,77963.58,0.0,0.34766,0.00015,22.43143]
[1776912776187,41.58,77963.62,0.0,0.34765,0.00015,22.43132]
[1776912778322,41.58,77967.95,0.0,0.34828,0.00015,22.44755]
[1776912778472,41.58,77967.95,0.0,0.34828,0.00015,22.44755]
[1776912778676,41.58,77967.95,0.0,0.34828,0.00015,22.44755]
[1776912778721,41.58,77967.95,0.0,0.34828,0.00015,22.44755]
[1776912778752,41.58,77967.95,0.0,0.34828,0.00015,22.44755]
[1776912778856,41.58,77971.22,0.0,0.34876,0.00015,22.45984]
[1776912779896,41.58,77971.22,0.0,0.34876,0.00015,22.45984]
[1776912779905,41.58,77971.22,0.0,0.34876,0.00015,22.45984]
[1776912779977,41.58,77977.64,0.0,0.34971,0.00015,22.48384]
[1776912781576,41.58,77977.64,0.0,0.34971,0.00015,22.48383]
[1776912781618,41.58,77977.64,0.0,0.34971,0.00015,22.48383]
[1776912781933,41.58,77977.64,0.0,0.34971,0.00015,22.48383]
[1776912781941,41.58,77977.64,0.0,0.34971,0.00015,22.48383]
[1776912782034,41.58,77980.27,0.0,0.35009,0.00015,22.49361]
[1776912787096,41.58,77980.34,0.0,0.3501,0.00015,22.49378]
[1776912787983,41.58,77980.34,0.0,0.3501,0.00015,22.49378]
[1776912788279,41.58,77980.93,0.0,0.35018,0.00015,22.49595]
[1776912789238,41.58,77988.95,0.0,0.35136,0.00015,22.52564]
[1776912790714,41.58,77992.52,0.0,0.35188,0.00015,22.53876]
[1776912790815,41.58,77992.52,0.0,0.35188,0.00015,22.53876]
[1776912790893,41.58,77992.52,0.0,0.35188,0.00015,22.53876]
[1776912790960,41.58,77992.52,0.0,0.35188,0.00015,22.53876]
[1776912791067,41.58,77992.52,0.0,0.35188,0.00015,22.53876]
[1776912791098,41.58,77992.71,0.0,0.35191,0.00015,22.53941]
[1776912791968,41.58,78004.79,0.0,0.35368,0.00015,22.58363]
[1776912792350,41.58,78004.79,0.0,0.35368,0.00015,22.58363]
[1776912792375,41.58,78004.79,0.0,0.35368,0.00015,22.58363]
[1776912793276,41.58,78004.79,0.0,0.35368,0.00015,22.58363]
[1776912793290,41.58,78004.79,0.0,0.35368,0.00015,22.58363]
[1776912792583,41.58,78004.79,0.0,0.35368,0.00015,22.58356]
[1776912793326,41.58,78004.79,0.0,0.35368,0.00015,22.58356]
[1776912794097,41.58,78004.79,0.0,0.35368,0.00015,22.58356]
[1776912794104,41.58,78004.79,0.0,0.35368,0.00015,22.58356]
[1776912794173,41.57,78007.21,0.0,0.35403,0.00015,22.5923]
[1776912799861,41.57,78012.6,0.0,0.35481,0.00015,22.61146]
[1776912804649,41.56,78017.49,0.0,0.35551,0.00015,22.62875]
[1776912805143,41.56,78024.32,0.0,0.35652,0.00015,22.65326]
[1776912807163,41.56,78019.71,0.0,0.35583,0.00015,22.63659]
[1776912810300,41.56,78021.63,0.0,0.3561,0.00015,22.64325]
[1776912816098,41.55,78027.41,0.0,0.35691,0.00015,22.65938]
[1776912816318,41.55,78027.41,0.0,0.35691,0.00015,22.65938]
[1776912821785,41.55,78025.63,0.0,0.35662,0.00015,22.6524]
[1776912823115,41.55,78025.63,0.0,0.35662,0.00015,22.6524]
[1776912823216,41.54,78020.08,0.0,0.3558,0.00015,22.63234]
[1776912826474,41.54,78014.39,0.0,0.35495,0.00015,22.61155]
[1776912826490,41.54,78014.39,0.0,0.35495,0.00015,22.61155]
[1776912826495,41.54,78014.39,0.0,0.35495,0.00015,22.61155]
[1776912828499,41.54,78013.02,0.0,0.35474,0.00015,22.60646]
[1776912828517,41.54,78013.02,0.0,0.35474,0.00015,22.60646]
[1776912829308,41.54,78012.8,0.0,0.3547,0.00015,22.60561]
[1776912835084,41.54,78023.63,0.0,0.35629,0.00015,22.64442]
[1776912840973,41.53,78017.42,0.0,0.35536,0.00015,22.62171]
[1776912842695,41.53,78017.44,0.0,0.35536,0.00015,22.62167]
[1776912842867,41.53,78017.44,0.0,0.35536,0.00015,22.62167]
[1776912843056,41.53,78017.44,0.0,0.35536,0.00015,22.62167]
[1776912843151,41.53,78017.44,0.0,0.35536,0.00015,22.62167]
[1776912843295,41.53,78017.44,0.0,0.35536,0.00015,22.62167]
[1776912843331,41.53,78003.11,0.0,0.35324,0.00015,22.56949]
[1776912843490,41.53,78003.11,0.0,0.35324,0.00015,22.56949]
[1776912843602,41.53,78003.11,0.0,0.35324,0.00015,22.56949]
[1776912844113,41.53,77984.88,0.0,0.35055,0.00015,22.50223]
[1776912845154,41.53,77983.53,0.0,0.35036,0.00015,22.4972]
[1776912845879,41.53,77983.53,0.0,0.35036,0.00015,22.4972]
[1776912845952,41.53,77983.53,0.0,0.35036,0.00015,22.49724]
[1776912848731,41.53,77980.87,0.0,0.34997,0.00015,22.4874]
[1776912848808,41.53,77980.87,0.0,0.34997,0.00015,22.4874]
[1776912849028,41.53,77980.87,0.0,0.34997,0.00015,22.4874]
[1776912849234,41.53,77979.03,0.0,0.3497,0.00015,22.48058]
[1776912850831,41.53,77978.24,0.0,0.34959,0.00015,22.47766]
[1776912851348,41.53,77976.96,0.0,0.3494,0.00015,22.47292]
[1776912852832,41.53,77976.97,0.0,0.3494,0.00015,22.47299]
[1776912853334,41.53,77977.31,0.0,0.34945,0.00015,22.4743]
[1776912858730,41.53,77976.62,0.0,0.34936,0.00015,22.4719]
[1776912858770,41.53,77976.62,0.0,0.34936,0.00015,22.4719]
[1776912858907,41.53,77976.62,0.0,0.34936,0.00015,22.4719]
[1776912859042,41.53,77976.23,0.0,0.3493,0.00015,22.47047]
[1776912864077,41.54,77973.26,0.0,0.34888,0.00015,22.45954]
[1776912869112,41.54,77972.66,0.0,0.3488,0.00015,22.45746]
[1776912874357,41.54,77971.49,0.0,0.34861,0.00015,22.44912]
[1776912884218,41.54,77970.72,0.0,0.34851,0.00015,22.44664]
[1776912886934,41.55,77970.52,0.0,0.34848,0.00015,22.44596]
[1776912887004,41.55,77970.52,0.0,0.34848,0.00015,22.44596]
[1776912887265,41.55,77970.52,0.0,0.34848,0.00015,22.44596]
[1776912887330,41.55,77970.52,0.0,0.34848,0.00015,22.44596]
[1776912887342,41.55,77963.25,0.0,0.34742,0.00015,22.41863]
[1776912889271,41.55,77963.25,0.0,0.34742,0.00015,22.41866]
[1776912889326,41.55,77963.25,0.0,0.34742,0.00015,22.41866]
[1776912893348,41.54,77967.13,0.0,0.34797,0.00015,22.43288]
[1776912893429,41.54,77962.25,0.0,0.34725,0.00015,22.41436]
[1776912899323,41.53,77963.04,0.0,0.34734,0.00015,22.41676]
[1776912901417,41.53,77962.86,0.0,0.34731,0.00015,22.41588]
[1776912901486,41.53,77962.86,0.0,0.34731,0.00015,22.41588]
[1776912901950,41.53,77962.86,0.0,0.34731,0.00015,22.41588]
[1776912902345,41.53,77967.05,0.0,0.34792,0.00015,22.43159]
[1776912903542,41.53,77966.69,0.0,0.34786,0.00015,22.43012]
[1776912904134,41.53,77966.69,0.0,0.34786,0.00015,22.43012]
[1776912904222,41.53,77966.69,0.0,0.34786,0.00015,22.43012]
[1776912904396,41.53,77967.58,0.0,0.34799,0.00015,22.43337]
[1776912905562,41.53,77967.58,0.0,0.34798,0.00015,22.43326]
[1776912906372,41.53,77968.17,0.0,0.34807,0.00015,22.43537]
[1776912907785,41.52,77968.35,0.0,0.34809,0.00015,22.43593]
[1776912907841,41.52,77968.35,0.0,0.34809,0.00015,22.43593]
[1776912907903,41.52,77968.35,0.0,0.34809,0.00015,22.43593]
[1776912908375,41.52,77968.35,0.0,0.34809,0.00015,22.43593]
[1776912908386,41.52,77968.83,0.0,0.34815,0.00015,22.43762]
[1776912909392,41.52,77950.96,0.0,0.34553,0.00015,22.36979]
[1776912909677,41.52,77950.96,0.0,0.34553,0.00015,22.36979]
[1776912910401,41.52,77944.91,0.0,0.34464,0.00015,22.34659]
[1776912913482,41.52,77944.41,0.0,0.34456,0.00015,22.34453]
[1776912913623,41.52,77944.41,0.0,0.34456,0.00015,22.34453]
[1776912914428,41.52,77943.58,0.0,0.34444,0.00015,22.3413]
[1776912919463,41.52,77945.27,0.0,0.34468,0.00015,22.34759]
[1776912919689,41.52,77945.27,0.0,0.34468,0.00015,22.34759]
[1776912920471,41.52,77945.84,0.0,0.34476,0.00015,22.34973]
[1776912925716,41.51,77945.76,0.0,0.34474,0.00015,22.34917]
[1776912932278,41.51,77945.87,0.0,0.34475,0.00015,22.3494]
[1776912932291,41.51,77945.87,0.0,0.34475,0.00015,22.3494]
[1776912932427,41.51,77946.14,0.0,0.34476,0.00015,22.34628]
[1776912933105,41.51,77946.14,0.0,0.34476,0.00015,22.34628]
[1776912933117,41.51,77946.14,0.0,0.34476,0.00015,22.34628]
[1776912933176,41.51,77946.14,0.0,0.34476,0.00015,22.34628]
[1776912933333,41.51,77946.14,0.0,0.34476,0.00015,22.34628]
[1776912933434,41.51,77938.38,0.0,0.34362,0.00015,22.31642]
[1776912933891,41.51,77938.38,0.0,0.34362,0.00015,22.31642]
[1776912934467,41.51,77948.48,0.0,0.3451,0.00015,22.35519]
[1776912935310,41.51,77948.48,0.0,0.3451,0.00015,22.35519]
[1776912935374,41.51,77948.48,0.0,0.3451,0.00015,22.35519]
[1776912935436,41.51,77948.48,0.0,0.3451,0.00015,22.35519]
[1776912935892,41.51,77948.56,0.0,0.34511,0.00015,22.35545]
[1776912935930,41.51,77948.56,0.0,0.34511,0.00015,22.35545]
[1776912936355,41.51,77948.56,0.0,0.34511,0.00015,22.35545]
[1776912936393,41.51,77950.68,0.0,0.34542,0.00015,22.36351]
[1776912937633,41.51,77950.75,0.0,0.34543,0.00015,22.36373]
[1776912937924,41.51,77950.75,0.0,0.34543,0.00015,22.36373]
[1776912937997,41.51,77950.75,0.0,0.34543,0.00015,22.36373]
[1776912938000,41.51,77950.75,0.0,0.34543,0.00015,22.36373]
[1776912938021,41.51,77950.75,0.0,0.34543,0.00015,22.36373]
[1776912938046,41.51,77951.37,0.0,0.34552,0.00015,22.36606]
[1776912939031,41.51,77967.62,0.0,0.34789,0.00015,22.42765]
[1776912940044,41.51,77967.62,0.0,0.34789,0.00015,22.42765]
[1776912940486,41.51,77972.1,0.0,0.34855,0.00015,22.44441]
[1776912941996,41.51,77973.37,0.0,0.34874,0.00015,22.44923]
[1776912942410,41.51,77973.37,0.0,0.34874,0.00015,22.44923]
[1776912942457,41.51,77973.37,0.0,0.34874,0.00015,22.44923]
[1776912942441,41.51,77973.81,0.0,0.3488,0.00015,22.45093]
[1776912942609,41.51,77973.81,0.0,0.3488,0.00015,22.45093]
[1776912943977,41.51,77974.44,0.0,0.3489,0.00015,22.45334]
[1776912944400,41.51,77973.49,0.0,0.34876,0.00015,22.44982]
[1776912947041,41.51,77979.54,0.0,0.34965,0.00015,22.47254]
[1776912947105,41.51,77979.54,0.0,0.34965,0.00015,22.47254]
[1776912948181,41.51,77982.26,0.0,0.35005,0.00015,22.4827]
[1776912948249,41.51,77982.26,0.0,0.35005,0.00015,22.4827]
[1776912948500,41.51,77982.26,0.0,0.35005,0.00015,22.4827]
[1776912948902,41.51,77981.98,0.0,0.35001,0.00015,22.48167]
[1776912948986,41.51,77981.98,0.0,0.35001,0.00015,22.48167]
[1776912949476,41.51,77981.98,0.0,0.35001,0.00015,22.48167]
[1776912949508,41.51,77976.42,0.0,0.3492,0.00015,22.46092]
[1776912949527,41.51,77976.42,0.0,0.3492,0.00015,22.46092]
[1776912949612,41.51,77976.42,0.0,0.3492,0.00015,22.46092]
[1776912950071,41.51,77976.42,0.0,0.3492,0.00015,22.46092]
[1776912950256,41.51,77976.42,0.0,0.3492,0.00015,22.46092]
[1776912950326,41.51,77976.42,0.0,0.3492,0.00015,22.46092]
[1776912950372,41.51,77976.42,0.0,0.3492,0.00015,22.46092]
[1776912950432,41.51,77976.42,0.0,0.3492,0.00015,22.46092]
[1776912950500,41.51,77969.08,0.0,0.34811,0.00015,22.43328]
[1776912950744,41.51,77969.08,0.0,0.34811,0.00015,22.43328]
[1776912950771,41.51,77969.08,0.0,0.34811,0.00015,22.43328]
[1776912950776,41.51,77969.08,0.0,0.34811,0.00015,22.43328]
[1776912951028,41.51,77969.08,0.0,0.34811,0.00015,22.43328]
[1776912951427,41.51,77959.01,0.0,0.34663,0.00015,22.39512]
[1776912952159,41.51,77959.01,0.0,0.34663,0.00015,22.39512]
[1776912952165,41.51,77958.0,0.0,0.34649,0.00015,22.39129]
[1776912954169,41.51,77957.43,0.0,0.3464,0.00015,22.38911]
[1776912954202,41.51,77957.43,0.0,0.3464,0.00015,22.38911]
[1776912954205,41.51,77956.23,0.0,0.34623,0.00015,22.38453]
[1776912954807,41.51,77956.23,0.0,0.34623,0.00015,22.38453]
[1776912954841,41.51,77956.23,0.0,0.34623,0.00015,22.38453]
[1776912955060,41.51,77956.23,0.0,0.34623,0.00015,22.38453]
[1776912955144,41.51,77956.23,0.0,0.34623,0.00015,22.38453]
[1776912955592,41.51,77957.7,0.0,0.34644,0.00015,22.3901]
[1776912955609,41.51,77957.7,0.0,0.34644,0.00015,22.3901]
[1776912955659,41.51,77957.7,0.0,0.34644,0.00015,22.3901]
[1776912955911,41.51,77959.64,0.0,0.34672,0.00015,22.39745]
[1776912960204,41.51,77960.12,0.0,0.34679,0.00015,22.3992]
[1776912960243,41.51,77960.12,0.0,0.34679,0.00015,22.3992]
[1776912962203,41.51,77958.93,0.0,0.34661,0.00015,22.39463]
[1776912962251,41.51,77958.93,0.0,0.34661,0.00015,22.39463]
[1776912962289,41.51,77958.93,0.0,0.34661,0.00015,22.39463]
[1776912962407,41.51,77958.93,0.0,0.34661,0.00015,22.39463]
[1776912962455,41.51,77958.18,0.0,0.3465,0.00015,22.39176]
[1776912963329,41.51,77943.62,0.0,0.34437,0.00015,22.33614]
[1776912963656,41.51,77943.62,0.0,0.34437,0.00015,22.33614]
[1776912963702,41.51,77943.62,0.0,0.34437,0.00015,22.33614]
[1776912963825,41.51,77943.62,0.0,0.34437,0.00015,22.33614]
[1776912964387,41.51,77943.62,0.0,0.34437,0.00015,22.33614]
[1776912964535,41.51,77943.62,0.0,0.34437,0.00015,22.33614]
[1776912964458,41.51,77938.75,0.0,0.34366,0.00015,22.31736]
[1776912964572,41.51,77938.75,0.0,0.34366,0.00015,22.31736]
[1776912964632,41.51,77938.75,0.0,0.34366,0.00015,22.31736]
[1776912965896,41.51,77938.75,0.0,0.34366,0.00015,22.31736]
[1776912966009,41.51,77938.75,0.0,0.34366,0.00015,22.31736]
[1776912966065,41.51,77938.75,0.0,0.34366,0.00015,22.31736]
[1776912966179,41.51,77938.75,0.0,0.34366,0.00015,22.31736]
[1776912966198,41.51,77938.75,0.0,0.34366,0.00015,22.31736]
[1776912966461,41.51,77938.75,0.0,0.34366,0.00015,22.31736]
[1776912966503,41.51,77938.75,0.0,0.34366,0.00015,22.31736]
[1776912966512,41.51,77938.75,0.0,0.34366,0.00015,22.31736]
[1776912966513,41.51,77943.33,0.0,0.34432,0.00015,22.33491]
[1776912967192,41.51,77943.33,0.0,0.34432,0.00015,22.33491]
[1776912967273,41.51,77943.33,0.0,0.34432,0.00015,22.33491]
[1776912967294,41.5,77926.58,0.0,0.34188,0.00015,22.27013]
[1776912968009,41.5,77926.58,0.0,0.34188,0.00015,22.27013]
[1776912968078,41.5,77926.58,0.0,0.34188,0.00015,22.27013]
[1776912968350,41.5,77926.58,0.0,0.34188,0.00015,22.27013]
[1776912968358,41.5,77926.58,0.0,0.34188,0.00015,22.27013]
[1776912968526,41.5,77928.71,0.0,0.34218,0.00015,22.27824]
[1776912970302,41.5,77928.71,0.0,0.34218,0.00015,22.27824]
[1776912970374,41.5,77928.71,0.0,0.34218,0.00015,22.27824]
[1776912970403,41.5,77931.7,0.0,0.34262,0.00015,22.28985]
[1776912971063,41.5,77931.7,0.0,0.34262,0.00015,22.28985]
[1776912971119,41.5,77931.7,0.0,0.34262,0.00015,22.28985]
[1776912971481,41.5,77931.7,0.0,0.34262,0.00015,22.28985]
[1776912971562,41.5,77929.52,0.0,0.3423,0.00015,22.2814]
[1776912971573,41.5,77929.52,0.0,0.3423,0.00015,22.2814]
[1776912972093,41.5,77929.52,0.0,0.3423,0.00015,22.2814]
[1776912972479,41.5,77929.52,0.0,0.3423,0.00015,22.2814]
[1776912972517,41.5,77936.97,0.0,0.34339,0.00015,22.31024]
[1776912972552,41.5,77936.97,0.0,0.34339,0.00015,22.31024]
[1776912973450,41.5,77944.14,0.0,0.34443,0.00015,22.33782]
[1776912974450,41.5,77944.14,0.0,0.34443,0.00015,22.33782]
[1776912974454,41.5,77944.14,0.0,0.34443,0.00015,22.33782]
[1776912974802,41.5,77947.23,0.0,0.34488,0.00015,22.34964]
[1776912974854,41.5,77947.23,0.0,0.34488,0.00015,22.34964]
[1776912974869,41.5,77947.23,0.0,0.34488,0.00015,22.34964]
[1776912975989,41.5,77947.68,0.0,0.34495,0.00015,22.35132]
[1776912976050,41.5,77947.68,0.0,0.34495,0.00015,22.35132]
[1776912976463,41.5,77947.68,0.0,0.34495,0.00015,22.35132]
[1776912976710,41.5,77948.65,0.0,0.34509,0.00015,22.35499]
[1776912976872,41.5,77948.65,0.0,0.34509,0.00015,22.35495]
[1776912979152,41.5,77956.93,0.0,0.3463,0.00015,22.38642]
[1776912983920,41.5,77949.77,0.0,0.34523,0.00015,22.3588]
[1776912988955,41.49,77949.79,0.0,0.34523,0.00015,22.35864]
[1776912993998,41.49,77949.53,0.0,0.34515,0.00015,22.3533]
[1776912999025,41.49,77952.39,0.0,0.34556,0.00015,22.364]
[1776913004060,41.49,77956.3,0.0,0.34613,0.00015,22.37863]
[1776913009095,41.48,77952.94,0.0,0.34562,0.00015,22.36557]
[1776913014130,41.48,77954.7,0.0,0.34587,0.00015,22.37201]
[1776913019165,41.48,77954.53,0.0,0.34583,0.00015,22.3711]
[1776913021788,41.48,77954.76,0.0,0.34586,0.00015,22.37187]
[1776913021867,41.48,77954.76,0.0,0.34586,0.00015,22.37187]
[1776913022106,41.48,77954.76,0.0,0.34586,0.00015,22.37187]
[1776913022170,41.48,77954.76,0.0,0.34586,0.00015,22.37187]
[1776913022208,41.48,77945.12,0.0,0.34445,0.00015,22.33493]
[1776913023064,41.48,77945.12,0.0,0.34445,0.00015,22.33493]
[1776913023537,41.48,77945.12,0.0,0.34445,0.00015,22.33493]
[1776913023600,41.48,77945.12,0.0,0.34445,0.00015,22.33493]
[1776913024994,41.47,77941.71,0.0,0.34395,0.00015,22.32173]
[1776913025041,41.47,77941.71,0.0,0.34395,0.00015,22.32173]
[1776913026259,41.47,77940.24,0.0,0.34373,0.00015,22.31605]
[1776913026305,41.47,77940.24,0.0,0.34373,0.00015,22.31605]
[1776913027034,41.47,77941.05,0.0,0.34385,0.00015,22.31917]
[1776913027097,41.47,77941.05,0.0,0.34385,0.00015,22.31917]
[1776913031702,41.47,77942.63,0.0,0.34408,0.00015,22.32519]
[1776913031734,41.47,77942.63,0.0,0.34408,0.00015,22.32519]
[1776913034065,41.47,77949.4,0.0,0.34507,0.00015,22.35113]
[1776913039675,41.47,77943.9,0.0,0.34425,0.00015,22.32984]
[1776913043200,41.47,77944.02,0.0,0.34427,0.00015,22.33025]
[1776913043235,41.47,77944.02,0.0,0.34427,0.00015,22.33025]
[1776913043570,41.47,77944.02,0.0,0.34427,0.00015,22.33025]
[1776913046912,41.47,77944.65,0.0,0.34436,0.00015,22.33262]
[1776913046929,41.47,77944.65,0.0,0.34436,0.00015,22.33262]
[1776913046938,41.47,77944.65,0.0,0.34436,0.00015,22.33262]
[1776913047362,41.47,77944.65,0.0,0.34436,0.00015,22.3326]
[1776913051389,41.46,77937.3,0.0,0.34323,0.00015,22.2995]
[1776913052640,41.46,77936.54,0.0,0.34311,0.00015,22.29641]
[1776913052701,41.46,77936.54,0.0,0.34311,0.00015,22.29641]
[1776913053448,41.46,77936.54,0.0,0.34311,0.00015,22.29641]
[1776913053508,41.46,77943.19,0.0,0.34408,0.00015,22.32192]
[1776913054228,41.46,77943.19,0.0,0.34408,0.00015,22.32192]
[1776913054251,41.46,77943.19,0.0,0.34408,0.00015,22.32192]
[1776913055173,41.46,77943.19,0.0,0.34408,0.00015,22.32194]
[1776913055223,41.46,77943.19,0.0,0.34408,0.00015,22.32194]
[1776913055501,41.46,77943.19,0.0,0.34408,0.00015,22.32194]
[1776913055554,41.46,77944.42,0.0,0.34426,0.00015,22.32667]
[1776913059486,41.45,77944.98,0.0,0.34432,0.00015,22.32831]
[1776913059545,41.45,77944.98,0.0,0.34432,0.00015,22.32831]
[1776913059638,41.45,77945.17,0.0,0.34434,0.00015,22.32887]
[1776913060342,41.45,77945.17,0.0,0.34434,0.00015,22.32887]
[1776913061087,41.45,77945.17,0.0,0.34434,0.00015,22.3287]
[1776913061095,41.45,77945.17,0.0,0.34434,0.00015,22.3287]
[1776913061256,41.45,77945.17,0.0,0.34434,0.00015,22.3287]
[1776913061459,41.45,77945.36,0.0,0.34436,0.00015,22.32942]
[1776913066494,41.45,77944.44,0.0,0.34423,0.00015,22.32585]
[1776913067616,41.45,77944.44,0.0,0.34423,0.00015,22.32585]
[1776913068219,41.45,77945.4,0.0,0.34437,0.00015,22.32954]
[1776913068287,41.45,77945.4,0.0,0.34437,0.00015,22.32954]
[1776913068303,41.45,77945.4,0.0,0.34437,0.00015,22.32954]
[1776913068529,41.45,77945.4,0.0,0.34437,0.00015,22.32954]
[1776913069669,41.45,77942.52,0.0,0.34394,0.00015,22.31827]
[1776913073680,41.44,77935.3,0.0,0.34286,0.00015,22.28977]
[1776913074551,41.44,77934.72,0.0,0.34277,0.00015,22.28738]
[1776913077455,41.44,77934.81,0.0,0.34277,0.00015,22.28744]
[1776913077532,41.44,77934.81,0.0,0.34277,0.00015,22.28744]
[1776913077633,41.44,77943.06,0.0,0.34397,0.00015,22.31919]
[1776913077762,41.44,77943.06,0.0,0.34397,0.00015,22.31919]
[1776913078579,41.43,77943.06,0.0,0.34396,0.00015,22.31904]
[1776913079826,41.43,77944.72,0.0,0.34421,0.00015,22.32544]
[1776913080594,41.43,77946.15,0.0,0.34442,0.00015,22.33094]
[1776913081073,41.43,77946.15,0.0,0.34442,0.00015,22.33094]
[1776913081655,41.43,77951.65,0.0,0.34522,0.00015,22.35203]
[1776913082524,41.43,77951.65,0.0,0.34522,0.00015,22.35203]
[1776913082622,41.43,77951.65,0.0,0.34522,0.00015,22.35203]
[1776913082651,41.43,77951.65,0.0,0.34522,0.00015,22.35203]
[1776913082659,41.43,77956.2,0.0,0.34589,0.00015,22.36942]
[1776913082678,41.43,77956.2,0.0,0.34589,0.00015,22.36942]
[1776913082682,41.43,77956.2,0.0,0.34589,0.00015,22.36942]
[1776913082984,41.43,77956.2,0.0,0.34589,0.00015,22.36942]
[1776913083104,41.43,77956.2,0.0,0.34589,0.00015,22.36942]
[1776913083621,41.43,77956.2,0.0,0.34589,0.00015,22.3694]
[1776913084630,41.43,77967.59,0.0,0.34756,0.00015,22.41263]
[1776913085125,41.43,77967.59,0.0,0.34756,0.00015,22.41263]
[1776913085203,41.43,77967.59,0.0,0.34756,0.00015,22.41263]
[1776913085864,41.43,77972.5,0.0,0.34828,0.00015,22.4311]
[1776913086641,41.43,77977.69,0.0,0.34904,0.00015,22.45054]
[1776913087373,41.43,77977.69,0.0,0.34904,0.00015,22.45054]
[1776913087439,41.43,77977.69,0.0,0.34904,0.00015,22.45054]
[1776913087532,41.43,77977.69,0.0,0.34904,0.00015,22.45054]
[1776913087606,41.43,77977.69,0.0,0.34904,0.00015,22.45054]
[1776913087620,41.43,77977.69,0.0,0.34904,0.00015,22.45054]
[1776913087652,41.43,77976.69,0.0,0.34889,0.00015,22.44669]
[1776913087679,41.43,77976.69,0.0,0.34889,0.00015,22.44669]
[1776913087775,41.43,77976.69,0.0,0.34889,0.00015,22.44669]
[1776913087832,41.43,77976.69,0.0,0.34889,0.00015,22.44669]
[1776913087887,41.43,77976.69,0.0,0.34889,0.00015,22.44669]
[1776913088656,41.43,77982.13,0.0,0.34969,0.00015,22.46699]
[1776913089664,41.43,77991.2,0.0,0.35102,0.00015,22.50083]
[1776913090019,41.43,77991.2,0.0,0.35102,0.00015,22.50083]
[1776913090332,41.43,77991.2,0.0,0.35102,0.00015,22.50083]
[1776913090365,41.43,77991.2,0.0,0.35102,0.00015,22.50083]
[1776913090389,41.43,77991.2,0.0,0.35102,0.00015,22.50083]
[1776913090416,41.43,77991.2,0.0,0.35102,0.00015,22.50083]
[1776913090671,41.43,77994.91,0.0,0.35157,0.00015,22.5146]
[1776913091337,41.43,77994.91,0.0,0.35157,0.00015,22.5146]
[1776913091586,41.43,77994.91,0.0,0.35157,0.00015,22.5146]
[1776913091610,41.43,77994.91,0.0,0.35157,0.00015,22.5146]
[1776913091618,41.43,77994.91,0.0,0.35157,0.00015,22.5146]
[1776913091679,41.43,77997.23,0.0,0.35191,0.00015,22.52319]
[1776913094458,41.43,77995.75,0.0,0.3517,0.00015,22.51772]
[1776913094621,41.43,77998.07,0.0,0.35204,0.00015,22.5263]
[1776913095443,41.43,77998.07,0.0,0.35204,0.00015,22.5263]
[1776913095476,41.43,77998.07,0.0,0.35204,0.00015,22.5263]
[1776913095603,41.43,78004.53,0.0,0.35299,0.00015,22.55009]
[1776913096101,41.43,78004.53,0.0,0.35299,0.00015,22.55009]
[1776913098094,41.43,78013.28,0.0,0.35428,0.00015,22.58203]
[1776913098866,41.43,78013.28,0.0,0.35428,0.00015,22.58203]
[1776913098903,41.43,78013.28,0.0,0.35428,0.00015,22.58203]
[1776913098914,41.43,78013.28,0.0,0.35428,0.00015,22.58203]
[1776913099134,41.43,78013.28,0.0,0.35428,0.00015,22.58203]
[1776913099193,41.43,78013.28,0.0,0.35428,0.00015,22.58203]
[1776913099430,41.43,78013.28,0.0,0.35428,0.00015,22.58203]
[1776913099487,41.43,78013.28,0.0,0.35428,0.00015,22.58203]
[1776913100061,41.43,78012.72,0.0,0.3542,0.00015,22.57995]
[1776913100100,41.43,78012.72,0.0,0.3542,0.00015,22.57995]
[1776913100154,41.43,78010.69,0.0,0.3539,0.00015,22.57251]
[1776913102061,41.43,78010.69,0.0,0.3539,0.00015,22.57251]
[1776913102281,41.43,78009.2,0.0,0.35367,0.00015,22.56699]
[1776913106145,41.43,78013.51,0.0,0.35431,0.00015,22.58263]
[1776913106193,41.43,78013.51,0.0,0.35431,0.00015,22.58263]
[1776913106247,41.43,78013.06,0.0,0.35424,0.00015,22.58095]
[1776913107780,41.43,78013.15,0.0,0.35425,0.00015,22.58123]
[1776913108214,41.43,78013.15,0.0,0.35425,0.00015,22.58123]
[1776913108235,41.43,78013.15,0.0,0.35425,0.00015,22.58123]
[1776913108287,41.43,78013.15,0.0,0.35425,0.00015,22.58123]
[1776913108342,41.43,78013.15,0.0,0.35425,0.00015,22.58123]
[1776913108349,41.43,78013.15,0.0,0.35425,0.00015,22.58123]
[1776913108443,41.43,78011.95,0.0,0.35407,0.00015,22.57681]
[1776913110536,41.43,78011.95,0.0,0.35407,0.00015,22.57681]
[1776913110630,41.43,78004.61,0.0,0.35298,0.00015,22.54987]
[1776913110748,41.43,78004.61,0.0,0.35298,0.00015,22.54987]
[1776913112222,41.42,78006.85,0.0,0.35329,0.00015,22.55398]
[1776913113046,41.42,78010.73,0.0,0.35386,0.00015,22.56816]
[1776913113121,41.42,78010.73,0.0,0.35386,0.00015,22.56816]
[1776913113122,41.42,78010.73,0.0,0.35386,0.00015,22.56816]
[1776913113147,41.42,78011.13,0.0,0.35392,0.00015,22.56959]
[1776913113778,41.42,78011.13,0.0,0.35392,0.00015,22.56959]
[1776913113838,41.42,78011.13,0.0,0.35392,0.00015,22.56959]
[1776913114265,41.42,78011.13,0.0,0.35392,0.00015,22.56959]
[1776913114350,41.42,78013.6,0.0,0.35428,0.00015,22.57857]
[1776913114828,41.42,78013.6,0.0,0.35428,0.00015,22.57857]
[1776913114877,41.42,78013.6,0.0,0.35428,0.00015,22.57857]
[1776913114893,41.42,78013.6,0.0,0.35428,0.00015,22.57857]
[1776913114914,41.42,78013.6,0.0,0.35428,0.00015,22.57857]
[1776913115058,41.42,78013.22,0.0,0.35423,0.00015,22.57714]
[1776913116297,41.42,78013.22,0.0,0.35423,0.00015,22.57714]
[1776913116343,41.42,78013.22,0.0,0.35423,0.00015,22.57714]
[1776913116398,41.42,78006.51,0.0,0.35323,0.00015,22.55256]
[1776913122253,41.42,78009.11,0.0,0.35361,0.00015,22.56195]
[1776913127482,41.42,78006.44,0.0,0.35321,0.00015,22.55203]
[1776913128411,41.42,78005.99,0.0,0.35314,0.00015,22.55035]
[1776913128421,41.42,78005.99,0.0,0.35314,0.00015,22.55035]
[1776913128448,41.42,78005.67,0.0,0.35309,0.00015,22.54916]
[1776913133744,41.42,78004.7,0.0,0.35295,0.00015,22.5455]
[1776913138259,41.42,78005.38,0.0,0.35304,0.00015,22.54791]
[1776913138286,41.42,78005.38,0.0,0.35304,0.00015,22.54791]
[1776913138488,41.42,78005.38,0.0,0.35304,0.00015,22.54791]
[1776913138549,41.42,78005.38,0.0,0.35304,0.00015,22.54791]
[1776913138650,41.42,78005.38,0.0,0.35304,0.00015,22.54791]
[1776913138701,41.42,78003.79,0.0,0.35281,0.00015,22.54205]
[1776913139610,41.42,78003.79,0.0,0.35281,0.00015,22.54205]
[1776913140154,41.42,77997.44,0.0,0.35187,0.00015,22.51862]
[1776913140341,41.42,77997.44,0.0,0.35187,0.00015,22.51862]
[1776913140382,41.42,77997.44,0.0,0.35187,0.00015,22.51862]
[1776913140516,41.42,77996.48,0.0,0.35173,0.00015,22.51507]
[1776913141418,41.42,77987.28,0.0,0.35037,0.00015,22.48091]
[1776913142645,41.42,77987.28,0.0,0.35037,0.00015,22.48091]
[1776913142687,41.42,77984.69,0.0,0.34999,0.00015,22.47127]
[1776913142837,41.42,77984.69,0.0,0.34999,0.00015,22.47127]
[1776913144648,41.42,77984.69,0.0,0.34999,0.00015,22.4713]
[1776913144739,41.42,77979.2,0.0,0.34918,0.00015,22.45072]
[1776913150437,41.41,77974.52,0.0,0.34848,0.00015,22.43296]
[1776913152745,41.41,77971.98,0.0,0.34811,0.00015,22.42333]
[1776913152805,41.41,77971.98,0.0,0.3481,0.00015,22.4233]
[1776913158143,41.41,77972.81,0.0,0.34822,0.00015,22.42626]
[1776913163180,41.41,77972.03,0.0,0.3481,0.00015,22.42317]
[1776913167426,41.41,77971.01,0.0,0.34794,0.00015,22.41923]
[1776913167434,41.41,77966.64,0.0,0.3473,0.00015,22.40267]
[1776913169531,41.41,77966.64,0.0,0.3473,0.00015,22.40264]
[1776913170621,41.41,77960.91,0.0,0.34646,0.00015,22.38087]
[1776913170701,41.41,77956.0,0.0,0.34573,0.00015,22.36204]
[1776913174256,41.4,77950.44,0.0,0.34488,0.00015,22.33638]
[1776913179336,41.4,77948.29,0.0,0.34456,0.00015,22.32794]
[1776913179425,41.4,77948.29,0.0,0.34456,0.00015,22.32794]
[1776913179950,41.4,77950.06,0.0,0.34481,0.00015,22.3347]
[1776913180021,41.4,77950.06,0.0,0.34481,0.00015,22.3347]
[1776913180615,41.4,77943.28,0.0,0.34382,0.00015,22.30856]
[1776913181126,41.4,77943.28,0.0,0.34382,0.00015,22.30856]
[1776913181305,41.4,77943.28,0.0,0.34382,0.00015,22.30852]
[1776913185170,41.4,77940.61,0.0,0.34342,0.00015,22.29814]
[1776913185670,41.4,77940.35,0.0,0.34338,0.00015,22.29712]
[1776913188908,41.4,77940.88,0.0,0.34346,0.00015,22.29913]
[1776913188960,41.4,77940.88,0.0,0.34346,0.00015,22.29913]
[1776913189217,41.4,77940.88,0.0,0.34346,0.00015,22.29913]
[1776913189362,41.4,77940.88,0.0,0.34346,0.00015,22.29912]
[1776913191299,41.4,77940.47,0.0,0.3434,0.00015,22.29752]
[1776913191375,41.4,77942.36,0.0,0.34368,0.00015,22.30482]
[1776913196410,41.4,77943.02,0.0,0.34377,0.00015,22.30731]
[1776913201278,41.4,77942.56,0.0,0.3437,0.00015,22.30552]
[1776913201385,41.4,77942.56,0.0,0.3437,0.00015,22.30552]
[1776913201440,41.4,77942.56,0.0,0.3437,0.00015,22.30552]
[1776913201446,41.4,77944.09,0.0,0.34393,0.00015,22.31142]
[1776913202526,41.4,77944.09,0.0,0.34393,0.00015,22.31142]
[1776913202622,41.4,77942.26,0.0,0.34366,0.00015,22.30434]
[1776913203184,41.4,77942.26,0.0,0.34366,0.00015,22.30434]
[1776913203415,41.4,77942.26,0.0,0.34366,0.00015,22.30434]
[1776913203516,41.4,77944.37,0.0,0.34397,0.00015,22.31249]
[1776913203854,41.4,77944.37,0.0,0.34397,0.00015,22.31249]
[1776913203947,41.4,77944.37,0.0,0.34397,0.00015,22.31249]
[1776913205426,41.4,77944.37,0.0,0.34397,0.00015,22.31249]
[1776913205439,41.4,77944.37,0.0,0.34397,0.00015,22.31249]
[1776913205527,41.4,77943.98,0.0,0.34391,0.00015,22.31098]
[1776913207260,41.4,77943.98,0.0,0.34391,0.00015,22.31098]
[1776913207380,41.4,77943.98,0.0,0.34391,0.00015,22.31098]
[1776913207407,41.4,77943.98,0.0,0.34391,0.00015,22.31098]
[1776913207427,41.4,77943.98,0.0,0.34391,0.00015,22.31098]
[1776913207692,41.4,77941.57,0.0,0.34356,0.00015,22.30167]
[1776913213531,41.39,77937.55,0.0,0.34295,0.00015,22.2857]
[1776913218565,41.39,77938.9,0.0,0.34312,0.00015,22.29031]
[1776913221168,41.39,77939.18,0.0,0.34315,0.00015,22.29116]
[1776913221246,41.39,77939.18,0.0,0.34315,0.00015,22.29116]
[1776913221280,41.39,77939.18,0.0,0.34315,0.00015,22.29116]
[1776913221445,41.39,77939.18,0.0,0.34315,0.00015,22.29116]
[1776913221543,41.39,77939.18,0.0,0.34315,0.00015,22.29116]
[1776913221733,41.39,77939.18,0.0,0.34315,0.00015,22.29116]
[1776913221751,41.39,77922.28,0.0,0.34068,0.00015,22.22527]
[1776913222596,41.38,77922.28,0.0,0.34067,0.00015,22.22491]
[1776913226658,41.38,77917.69,0.0,0.33999,0.00015,22.20669]
[1776913226669,41.38,77917.69,0.0,0.33999,0.00015,22.20669]
[1776913226758,41.38,77914.13,0.0,0.33946,0.00015,22.19248]
[1776913227716,41.38,77914.13,0.0,0.33946,0.00015,22.19248]
[1776913227735,41.38,77912.98,0.0,0.33929,0.00015,22.18794]
[1776913229795,41.38,77911.47,0.0,0.33907,0.00015,22.18189]
[1776913229826,41.38,77911.47,0.0,0.33907,0.00015,22.18181]
[1776913231096,41.38,77911.01,0.0,0.339,0.00015,22.17992]
[1776913231790,41.38,77911.01,0.0,0.339,0.00015,22.17992]
[1776913231865,41.38,77911.3,0.0,0.33901,0.00015,22.17685]
[1776913237701,41.37,77910.94,0.0,0.33894,0.00015,22.17494]
[1776913241633,41.37,77913.81,0.0,0.33935,0.00015,22.18605]
[1776913241695,41.37,77913.81,0.0,0.33935,0.00015,22.18605]
[1776913241899,41.37,77915.6,0.0,0.33961,0.00015,22.19303]
[1776913242651,41.37,77915.6,0.0,0.33961,0.00015,22.19303]
[1776913242776,41.37,77915.6,0.0,0.33961,0.00015,22.19303]
[1776913242781,41.37,77915.6,0.0,0.33961,0.00015,22.19303]
[1776913242811,41.37,77915.6,0.0,0.33961,0.00015,22.19303]
[1776913242748,41.37,77922.66,0.0,0.34063,0.00015,22.22073]
[1776913242925,41.37,77922.66,0.0,0.34063,0.00015,22.22073]
[1776913243742,41.36,77922.66,0.0,0.34063,0.00015,22.22063]
[1776913243972,41.36,77922.66,0.0,0.34063,0.00015,22.22063]
[1776913244144,41.36,77922.66,0.0,0.34063,0.00015,22.22063]
[1776913244180,41.36,77922.66,0.0,0.34063,0.00015,22.22063]
[1776913244270,41.36,77922.66,0.0,0.34063,0.00015,22.22063]
[1776913244750,41.37,77930.97,0.0,0.34185,0.00015,22.25321]
[1776913245565,41.37,77930.97,0.0,0.34185,0.00015,22.25321]
[1776913245573,41.37,77930.97,0.0,0.34185,0.00015,22.25321]
[1776913245849,41.37,77933.17,0.0,0.34217,0.00015,22.26181]
[1776913248712,41.37,77933.43,0.0,0.34221,0.00015,22.26287]
[1776913248777,41.37,77934.19,0.0,0.34232,0.00015,22.26586]
[1776913251801,41.37,77944.44,0.0,0.34383,0.00015,22.30565]
[1776913256837,41.37,77945.78,0.0,0.34402,0.00015,22.31079]
[1776913258594,41.37,77946.66,0.0,0.34415,0.00015,22.31419]
[1776913258665,41.37,77946.66,0.0,0.34415,0.00015,22.31419]
[1776913258850,41.37,77945.46,0.0,0.34398,0.00015,22.30955]
[1776913260907,41.37,77939.24,0.0,0.34307,0.00015,22.2855]
[1776913260962,41.37,77939.24,0.0,0.34307,0.00015,22.2855]
[1776913261871,41.37,77939.24,0.0,0.34307,0.00015,22.28552]
[1776913263223,41.37,77939.23,0.0,0.34307,0.00015,22.2855]
[1776913263885,41.37,77940.59,0.0,0.34327,0.00015,22.29081]
[1776913267337,41.37,77949.44,0.0,0.34456,0.00015,22.32497]
[1776913271879,41.37,77946.94,0.0,0.3442,0.00015,22.31531]
[1776913271897,41.37,77946.94,0.0,0.3442,0.00015,22.31531]
[1776913272528,41.37,77940.26,0.0,0.34322,0.00015,22.28947]
[1776913277734,41.37,77944.05,0.0,0.34377,0.00015,22.30398]
[1776913282392,41.37,77942.04,0.0,0.34347,0.00015,22.29621]
[1776913282445,41.37,77942.04,0.0,0.34347,0.00015,22.29621]
[1776913282748,41.37,77942.04,0.0,0.34347,0.00015,22.29621]
[1776913282773,41.37,77940.65,0.0,0.34327,0.00015,22.29083]
[1776913283530,41.37,77940.65,0.0,0.34327,0.00015,22.29083]
[1776913283834,41.37,77940.65,0.0,0.34327,0.00015,22.29083]
[1776913283855,41.37,77940.65,0.0,0.34327,0.00015,22.29083]
[1776913283914,41.37,77940.65,0.0,0.34327,0.00015,22.29083]
[1776913284215,41.37,77936.6,0.0,0.34267,0.00015,22.27512]
[1776913284507,41.37,77936.6,0.0,0.34267,0.00015,22.27512]
[1776913284884,41.36,77934.95,0.0,0.34243,0.00015,22.26856]
[1776913285812,41.36,77934.95,0.0,0.34243,0.00015,22.26856]
[1776913286036,41.36,77932.37,0.0,0.34204,0.00015,22.25836]
[1776913286159,41.36,77932.37,0.0,0.34204,0.00015,22.25836]
[1776913286169,41.36,77932.37,0.0,0.34204,0.00015,22.25836]
[1776913286242,41.36,77932.37,0.0,0.34204,0.00015,22.25836]
[1776913286468,41.36,77932.37,0.0,0.34204,0.00015,22.25836]
[1776913286563,41.36,77923.03,0.0,0.34067,0.00015,22.22168]
[1776913288487,41.36,77923.03,0.0,0.34067,0.00015,22.22168]
[1776913288518,41.36,77923.03,0.0,0.34067,0.00015,22.22168]
[1776913288529,41.36,77915.27,0.0,0.33952,0.00015,22.19092]
[1776913294095,41.35,77912.47,0.0,0.33907,0.00015,22.17523]
[1776913299130,41.35,77910.44,0.0,0.33876,0.00015,22.16674]
[1776913301386,41.35,77898.26,0.0,0.33697,0.00015,22.11799]
[1776913303502,41.35,77895.05,0.0,0.3365,0.00015,22.10513]
[1776913303629,41.35,77895.05,0.0,0.3365,0.00015,22.10513]
[1776913303757,41.35,77895.05,0.0,0.3365,0.00015,22.10513]
[1776913303839,41.35,77895.05,0.0,0.3365,0.00015,22.10513]
[1776913303952,41.35,77903.66,0.0,0.33775,0.00015,22.13944]
[1776913304041,41.35,77903.66,0.0,0.33775,0.00015,22.13944]
[1776913304125,41.35,77903.66,0.0,0.33775,0.00015,22.13944]
[1776913304225,41.35,77903.66,0.0,0.33775,0.00015,22.13944]
[1776913304404,41.35,77903.66,0.0,0.33775,0.00015,22.13944]
[1776913304648,41.35,77903.66,0.0,0.33775,0.00015,22.13944]
[1776913304665,41.35,77903.66,0.0,0.33775,0.00015,22.13944]
[1776913304749,41.35,77919.26,0.0,0.34003,0.00015,22.20118]
[1776913305565,41.34,77923.88,0.0,0.3407,0.00015,22.21924]
[1776913307329,41.34,77926.09,0.0,0.34102,0.00015,22.22791]
[1776913307412,41.34,77926.09,0.0,0.34102,0.00015,22.22791]
[1776913308427,41.34,77931.03,0.0,0.34174,0.00015,22.24698]
[1776913308443,41.34,77931.03,0.0,0.34174,0.00015,22.24698]
[1776913308894,41.34,77931.03,0.0,0.34174,0.00015,22.24698]
[1776913308528,41.34,77934.2,0.0,0.3422,0.00015,22.25937]
[1776913308963,41.34,77934.2,0.0,0.3422,0.00015,22.25937]
[1776913309049,41.34,77934.2,0.0,0.3422,0.00015,22.25937]
[1776913309487,41.34,77934.2,0.0,0.3422,0.00015,22.25937]
[1776913309925,41.34,77934.2,0.0,0.3422,0.00015,22.25937]
[1776913309578,41.34,77946.81,0.0,0.34405,0.00015,22.3083]
[1776913309989,41.34,77946.81,0.0,0.34405,0.00015,22.3083]
[1776913310140,41.34,77946.81,0.0,0.34405,0.00015,22.3083]
[1776913311139,41.34,77955.82,0.0,0.34538,0.00015,22.34296]
[1776913311224,41.34,77955.82,0.0,0.34538,0.00015,22.34296]
[1776913311785,41.34,77955.82,0.0,0.34538,0.00015,22.34296]
[1776913311835,41.34,77955.82,0.0,0.34538,0.00015,22.34296]
[1776913311865,41.34,77955.82,0.0,0.34538,0.00015,22.34296]
[1776913311882,41.34,77956.69,0.0,0.3455,0.00015,22.34622]
[1776913312016,41.34,77956.69,0.0,0.3455,0.00015,22.34622]
[1776913312043,41.34,77956.69,0.0,0.3455,0.00015,22.34622]
[1776913312225,41.34,77956.69,0.0,0.3455,0.00015,22.34622]
[1776913312292,41.34,77956.69,0.0,0.3455,0.00015,22.34622]
[1776913312933,41.34,77956.69,0.0,0.3455,0.00015,22.34622]
[1776913312739,41.34,77954.27,0.0,0.34515,0.00015,22.3369]
[1776913313012,41.34,77954.27,0.0,0.34515,0.00015,22.3369]
[1776913313075,41.34,77954.27,0.0,0.34515,0.00015,22.3369]
[1776913313089,41.34,77954.27,0.0,0.34515,0.00015,22.3369]
[1776913313602,41.34,77948.27,0.0,0.34426,0.00015,22.31375]
[1776913314598,41.34,77948.27,0.0,0.34426,0.00015,22.31375]
[1776913314617,41.34,77948.27,0.0,0.34426,0.00015,22.31375]
[1776913314934,41.34,77942.5,0.0,0.34341,0.00015,22.29145]
[1776913316088,41.34,77942.65,0.0,0.34344,0.00015,22.29203]
[1776913316110,41.34,77942.65,0.0,0.34344,0.00015,22.29203]
[1776913316893,41.34,77942.65,0.0,0.34344,0.00015,22.29203]
[1776913316925,41.34,77942.65,0.0,0.34344,0.00015,22.29203]
[1776913316942,41.34,77942.83,0.0,0.34346,0.00015,22.29272]
[1776913318682,41.34,77942.83,0.0,0.34346,0.00015,22.29272]
[1776913323484,41.34,77945.37,0.0,0.34383,0.00015,22.30252]
[1776913323533,41.34,77945.37,0.0,0.34383,0.00015,22.30252]
[1776913324982,41.34,77951.26,0.0,0.3447,0.00015,22.32521]
[1776913325661,41.34,77953.23,0.0,0.34499,0.00015,22.33277]
[1776913326802,41.34,77953.23,0.0,0.34499,0.00015,22.33277]
[1776913326995,41.34,77950.13,0.0,0.34453,0.00015,22.32083]
[1776913327592,41.34,77946.8,0.0,0.34404,0.00015,22.30796]
[1776913332666,41.34,77946.15,0.0,0.34394,0.00015,22.30543]
[1776913332726,41.34,77946.15,0.0,0.34394,0.00015,22.30543]
[1776913332735,41.34,77946.65,0.0,0.34402,0.00015,22.30736]
[1776913338606,41.34,77944.24,0.0,0.34366,0.00015,22.29807]
[1776913344486,41.34,77946.0,0.0,0.34392,0.00015,22.30491]
[1776913348598,41.34,77946.69,0.0,0.34403,0.00015,22.30757]
[1776913348612,41.34,77946.69,0.0,0.34403,0.00015,22.30757]
[1776913348675,41.34,77947.19,0.0,0.3441,0.00015,22.3095]
[1776913349745,41.34,77947.19,0.0,0.3441,0.00015,22.3095]
[1776913349789,41.34,77947.19,0.0,0.3441,0.00015,22.3095]
[1776913349944,41.34,77956.91,0.0,0.34553,0.00015,22.34687]
[1776913351462,41.34,77960.31,0.0,0.34603,0.00015,22.35988]
[1776913351824,41.34,77964.05,0.0,0.34655,0.00015,22.37]
[1776913352599,41.34,77964.05,0.0,0.34655,0.00015,22.37]
[1776913352633,41.34,77964.05,0.0,0.34655,0.00015,22.37]
[1776913353412,41.34,77965.41,0.0,0.34675,0.00015,22.37514]
[1776913353550,41.34,77965.41,0.0,0.34675,0.00015,22.37509]
[1776913354823,41.34,77965.41,0.0,0.34675,0.00015,22.37509]
[1776913354925,41.34,77965.41,0.0,0.34675,0.00015,22.37509]
[1776913354979,41.34,77963.41,0.0,0.34645,0.00015,22.36742]
[1776913359436,41.34,77966.88,0.0,0.34697,0.00015,22.38078]
[1776913359453,41.34,77966.88,0.0,0.34697,0.00015,22.38078]
[1776913359745,41.34,77966.88,0.0,0.34697,0.00015,22.38078]
[1776913359826,41.34,77966.88,0.0,0.34697,0.00015,22.38078]
[1776913359848,41.34,77966.88,0.0,0.34697,0.00015,22.38078]
[1776913359881,41.34,77966.88,0.0,0.34697,0.00015,22.38078]
[1776913359973,41.34,77966.29,0.0,0.34688,0.00015,22.37854]
[1776913360901,41.34,77957.65,0.0,0.34561,0.00015,22.34558]
[1776913361803,41.34,77957.65,0.0,0.34561,0.00015,22.34558]
[1776913363494,41.34,77955.78,0.0,0.34533,0.00015,22.33831]
[1776913363499,41.34,77955.78,0.0,0.34533,0.00015,22.33831]
[1776913363508,41.34,77955.78,0.0,0.34533,0.00015,22.33831]
[1776913363571,41.34,77955.78,0.0,0.34533,0.00015,22.33831]
[1776913363915,41.34,77954.53,0.0,0.34515,0.00015,22.33349]
[1776913364584,41.34,77954.53,0.0,0.34515,0.00015,22.33349]
[1776913364728,41.34,77954.53,0.0,0.34515,0.00015,22.33349]
[1776913364775,41.34,77954.53,0.0,0.34515,0.00015,22.33349]
[1776913364835,41.34,77954.53,0.0,0.34515,0.00015,22.33349]
[1776913364889,41.34,77961.67,0.0,0.3462,0.00015,22.36079]
[1776913365510,41.34,77961.67,0.0,0.3462,0.00015,22.36079]
[1776913365633,41.34,77961.67,0.0,0.3462,0.00015,22.36076]
[1776913366637,41.34,77961.67,0.0,0.3462,0.00015,22.36076]
[1776913366653,41.34,77961.67,0.0,0.3462,0.00015,22.36076]
[1776913367067,41.34,77970.33,0.0,0.34747,0.00015,22.39366]
[1776913367145,41.34,77970.33,0.0,0.34747,0.00015,22.39366]
[1776913367202,41.34,77970.33,0.0,0.34747,0.00015,22.39366]
[1776913367291,41.34,77970.33,0.0,0.34747,0.00015,22.39366]
[1776913367392,41.34,77970.33,0.0,0.34747,0.00015,22.39366]
[1776913367655,41.34,77970.33,0.0,0.34747,0.00015,22.39366]
[1776913367848,41.34,77970.33,0.0,0.34747,0.00015,22.39366]
[1776913368037,41.34,77970.33,0.0,0.34747,0.00015,22.39366]
[1776913368145,41.34,77998.68,0.0,0.35166,0.00015,22.49996]
[1776913368267,41.34,77998.68,0.0,0.35166,0.00015,22.49996]
[1776913368351,41.34,77998.68,0.0,0.35166,0.00015,22.49996]
[1776913368633,41.34,77998.68,0.0,0.35166,0.00015,22.49996]
[1776913368779,41.34,77998.68,0.0,0.35166,0.00015,22.49996]
[1776913368987,41.33,78017.62,0.0,0.35446,0.00015,22.5695]
[1776913369023,41.33,78017.62,0.0,0.35446,0.00015,22.5695]
[1776913369048,41.33,78017.62,0.0,0.35446,0.00015,22.5695]
[1776913369110,41.33,78017.62,0.0,0.35446,0.00015,22.5695]
[1776913369169,41.33,78017.62,0.0,0.35446,0.00015,22.5695]
[1776913369197,41.33,78017.62,0.0,0.35446,0.00015,22.5695]
[1776913369759,41.33,78017.62,0.0,0.35446,0.00015,22.5695]
[1776913369887,41.33,78017.62,0.0,0.35446,0.00015,22.5695]
[1776913369929,41.33,78015.89,0.0,0.3542,0.00015,22.56319]
[1776913370707,41.33,78015.89,0.0,0.3542,0.00015,22.56319]
[1776913370753,41.33,78015.89,0.0,0.3542,0.00015,22.56319]
[1776913370762,41.33,78015.89,0.0,0.3542,0.00015,22.56319]
[1776913370771,41.33,78015.89,0.0,0.3542,0.00015,22.56319]
[1776913370777,41.33,78012.93,0.0,0.35376,0.00015,22.55231]
[1776913371535,41.33,78012.93,0.0,0.35376,0.00015,22.55231]
[1776913371610,41.33,78012.93,0.0,0.35376,0.00015,22.55231]
[1776913371966,41.33,78012.79,0.0,0.35374,0.00015,22.55176]
[1776913372131,41.33,78012.79,0.0,0.35374,0.00015,22.55176]
[1776913372133,41.33,78012.79,0.0,0.35374,0.00015,22.55176]
[1776913372452,41.33,78012.79,0.0,0.35374,0.00015,22.55176]
[1776913372883,41.33,78022.94,0.0,0.35524,0.00015,22.58877]
[1776913373278,41.33,78022.94,0.0,0.35524,0.00015,22.58877]
[1776913373345,41.33,78022.94,0.0,0.35524,0.00015,22.58877]
[1776913373642,41.33,78022.94,0.0,0.35524,0.00015,22.58877]
[1776913373798,41.33,78022.94,0.0,0.35524,0.00015,22.58877]
[1776913373807,41.33,78027.09,0.0,0.35586,0.00015,22.6038]
[1776913374261,41.33,78027.09,0.0,0.35586,0.00015,22.6038]
[1776913374701,41.33,78027.09,0.0,0.35586,0.00015,22.60375]
[1776913375027,41.33,78027.09,0.0,0.35586,0.00015,22.60375]
[1776913375082,41.33,78027.09,0.0,0.35586,0.00015,22.60375]
[1776913375090,41.33,78027.09,0.0,0.35586,0.00015,22.60375]
[1776913375708,41.33,78027.64,0.0,0.35594,0.00015,22.60569]
[1776913376216,41.33,78027.64,0.0,0.35594,0.00015,22.60569]
[1776913377078,41.33,78028.39,0.0,0.35605,0.00015,22.60834]
[1776913377149,41.33,78028.39,0.0,0.35605,0.00015,22.60834]
[1776913377613,41.33,78028.39,0.0,0.35605,0.00015,22.60834]
[1776913377804,41.33,78028.39,0.0,0.35605,0.00015,22.60834]
[1776913377863,41.33,78028.39,0.0,0.35605,0.00015,22.60834]
[1776913377903,41.33,78020.27,0.0,0.35484,0.00015,22.5788]
[1776913378329,41.33,78020.27,0.0,0.35484,0.00015,22.5788]
[1776913378369,41.33,78020.27,0.0,0.35484,0.00015,22.5788]
[1776913379815,41.33,78018.27,0.0,0.35454,0.00015,22.57147]
[1776913379884,41.33,78019.53,0.0,0.35472,0.00015,22.57603]
[1776913380500,41.33,78019.53,0.0,0.35472,0.00015,22.57603]
[1776913380790,41.33,78019.53,0.0,0.35472,0.00015,22.57603]
[1776913380838,41.33,78019.53,0.0,0.35472,0.00015,22.57603]
[1776913380877,41.33,78024.77,0.0,0.3555,0.00015,22.59505]
[1776913381645,41.33,78024.77,0.0,0.3555,0.00015,22.59505]
[1776913381732,41.33,78024.77,0.0,0.3555,0.00015,22.59505]
[1776913381793,41.33,78024.77,0.0,0.3555,0.00015,22.59505]
[1776913381914,41.33,78024.77,0.0,0.3555,0.00015,22.59505]
[1776913381986,41.33,78026.34,0.0,0.35573,0.00015,22.60071]
[1776913382329,41.33,78026.34,0.0,0.35573,0.00015,22.60071]
[1776913382410,41.33,78026.34,0.0,0.35573,0.00015,22.60071]
[1776913383023,41.33,78026.34,0.0,0.35573,0.00015,22.60071]
[1776913382761,41.33,78026.34,0.0,0.35573,0.00015,22.60067]
[1776913383097,41.33,78026.34,0.0,0.35573,0.00015,22.60067]
[1776913383676,41.33,78026.34,0.0,0.35573,0.00015,22.60067]
[1776913383688,41.33,78026.34,0.0,0.35573,0.00015,22.60067]
[1776913383692,41.33,78026.34,0.0,0.35573,0.00015,22.60067]
[1776913383883,41.33,78006.79,0.0,0.35283,0.00015,22.52918]
[1776913384218,41.33,78006.79,0.0,0.35283,0.00015,22.52918]
[1776913384771,41.33,78006.79,0.0,0.35283,0.00015,22.52917]
[1776913385877,41.33,78006.79,0.0,0.35283,0.00015,22.52917]
[1776913386041,41.33,78001.69,0.0,0.35207,0.00015,22.51035]
[1776913386112,41.33,78001.69,0.0,0.35207,0.00015,22.51035]
[1776913386317,41.33,78001.69,0.0,0.35207,0.00015,22.51035]
[1776913386373,41.33,78001.69,0.0,0.35207,0.00015,22.51035]
[1776913386449,41.33,78001.69,0.0,0.35207,0.00015,22.51035]
[1776913386786,41.33,78001.69,0.0,0.35207,0.00015,22.51035]
[1776913387493,41.33,78001.69,0.0,0.35207,0.00015,22.51035]
[1776913387794,41.33,78005.07,0.0,0.35257,0.00015,22.52286]
[1776913390156,41.33,78004.59,0.0,0.3525,0.00015,22.52111]
[1776913390814,41.33,78004.59,0.0,0.3525,0.00015,22.52113]
[1776913393224,41.33,78002.68,0.0,0.35222,0.00015,22.5141]
[1776913393856,41.33,78002.68,0.0,0.35222,0.00015,22.5141]
[1776913395008,41.33,78004.71,0.0,0.35252,0.00015,22.52162]
[1776913396538,41.33,78004.87,0.0,0.35255,0.00015,22.52222]
[1776913396941,41.33,78004.87,0.0,0.35255,0.00015,22.52222]
[1776913397353,41.33,78004.69,0.0,0.35252,0.00015,22.52156]
[1776913398042,41.33,78004.69,0.0,0.35252,0.00015,22.52156]
[1776913398067,41.33,78004.12,0.0,0.35244,0.00015,22.51946]
[1776913399038,41.33,77995.29,0.0,0.35113,0.00015,22.48677]
[1776913404145,41.33,78000.5,0.0,0.35191,0.00015,22.50621]
[1776913404182,41.33,78000.5,0.0,0.35191,0.00015,22.50621]
[1776913405025,41.33,78000.5,0.0,0.35191,0.00015,22.50621]
[1776913405089,41.33,77999.22,0.0,0.35172,0.00015,22.50148]
[1776913409184,41.33,77994.9,0.0,0.35108,0.00015,22.48554]
[1776913409242,41.33,77994.9,0.0,0.35108,0.00015,22.48554]
[1776913414986,41.33,77996.76,0.0,0.35134,0.00015,22.48848]
[1776913420028,41.33,77995.16,0.0,0.3511,0.00015,22.48262]
[1776913425063,41.34,77995.68,0.0,0.35119,0.00015,22.48463]
[1776913426555,41.34,77997.37,0.0,0.35144,0.00015,22.49092]
[1776913426615,41.34,77997.37,0.0,0.35144,0.00015,22.49092]
[1776913428008,41.34,77997.45,0.0,0.35145,0.00015,22.49122]
[1776913428052,41.34,77997.45,0.0,0.35145,0.00015,22.49122]
[1776913428289,41.34,77999.2,0.0,0.35171,0.00015,22.49771]
[1776913429091,41.34,78000.14,0.0,0.35185,0.00015,22.50119]
[1776913429127,41.34,78000.14,0.0,0.35185,0.00015,22.50119]
[1776913429156,41.34,78000.14,0.0,0.35185,0.00015,22.50119]
[1776913430347,41.34,78000.15,0.0,0.35185,0.00015,22.50122]
[1776913430352,41.34,78000.15,0.0,0.35185,0.00015,22.50122]
[1776913430372,41.34,77999.27,0.0,0.35172,0.00015,22.49796]
[1776913431682,41.34,77999.27,0.0,0.35172,0.00015,22.49796]
[1776913431793,41.34,77999.27,0.0,0.35172,0.00015,22.49796]
[1776913431856,41.34,77999.27,0.0,0.35172,0.00015,22.49796]
[1776913431961,41.34,77999.27,0.0,0.35172,0.00015,22.49796]
[1776913432062,41.34,77993.24,0.0,0.35082,0.00015,22.47555]
[1776913433329,41.34,77982.99,0.0,0.34931,0.00015,22.43727]
[1776913435231,41.34,77982.99,0.0,0.34931,0.00015,22.43731]
[1776913435265,41.34,77982.99,0.0,0.34931,0.00015,22.43731]
[1776913435797,41.34,77982.99,0.0,0.34931,0.00015,22.43731]
[1776913435845,41.34,77982.99,0.0,0.34931,0.00015,22.43731]
[1776913435881,41.34,77989.59,0.0,0.35029,0.00015,22.46205]
[1776913436184,41.34,77989.59,0.0,0.35029,0.00015,22.46205]
[1776913436189,41.34,77989.59,0.0,0.35029,0.00015,22.46205]
[1776913436312,41.34,77989.59,0.0,0.35029,0.00015,22.46205]
[1776913436393,41.34,77989.59,0.0,0.35029,0.00015,22.46205]
[1776913436860,41.34,77994.1,0.0,0.35096,0.00015,22.47888]
[1776913437324,41.34,77994.1,0.0,0.35096,0.00015,22.47888]
[1776913437454,41.34,77994.1,0.0,0.35096,0.00015,22.47888]
[1776913437556,41.34,78002.69,0.0,0.35223,0.00015,22.51073]
[1776913438491,41.34,78002.69,0.0,0.35223,0.00015,22.51073]
[1776913439112,41.34,78000.73,0.0,0.35194,0.00015,22.50346]
[1776913439187,41.34,78000.73,0.0,0.35194,0.00015,22.50346]
[1776913440503,41.34,78000.73,0.0,0.35194,0.00015,22.50344]
[1776913440681,41.34,78000.73,0.0,0.35194,0.00015,22.50344]
[1776913441016,41.34,77998.35,0.0,0.35158,0.00015,22.49461]
[1776913441975,41.34,77991.37,0.0,0.35055,0.00015,22.46863]
[1776913442496,41.34,77991.37,0.0,0.35055,0.00015,22.46863]
[1776913443084,41.34,77988.34,0.0,0.3501,0.00015,22.45733]
[1776913444535,41.34,77989.73,0.0,0.35031,0.00015,22.46253]
[1776913444553,41.34,77989.73,0.0,0.35031,0.00015,22.46253]
[1776913444747,41.34,77989.73,0.0,0.35031,0.00015,22.46253]
[1776913445141,41.34,77989.19,0.0,0.35023,0.00015,22.46051]
[1776913445154,41.34,77989.19,0.0,0.35023,0.00015,22.46051]
[1776913445188,41.34,77989.19,0.0,0.35023,0.00015,22.46051]
[1776913445219,41.34,77989.19,0.0,0.35023,0.00015,22.46051]
[1776913445832,41.34,77989.19,0.0,0.35023,0.00015,22.46051]
[1776913445991,41.34,77988.16,0.0,0.35008,0.00015,22.45667]
[1776913448590,41.34,77986.55,0.0,0.34984,0.00015,22.45066]
[1776913448651,41.34,77986.55,0.0,0.34984,0.00015,22.45066]
[1776913448714,41.34,77986.55,0.0,0.34984,0.00015,22.45066]
[1776913448725,41.34,77986.55,0.0,0.34984,0.00015,22.45066]
[1776913448822,41.34,77990.22,0.0,0.35038,0.00015,22.46438]
[1776913449770,41.34,77981.35,0.0,0.34907,0.00015,22.43116]
[1776913450662,41.34,77981.35,0.0,0.34907,0.00015,22.43116]
[1776913451088,41.34,77981.35,0.0,0.34907,0.00015,22.43116]
[1776913450978,41.34,77976.4,0.0,0.34834,0.00015,22.41253]
[1776913451865,41.34,77976.4,0.0,0.34834,0.00015,22.41253]
[1776913451921,41.34,77976.4,0.0,0.34834,0.00015,22.41253]
[1776913451930,41.34,77976.4,0.0,0.34834,0.00015,22.41253]
[1776913452108,41.34,77972.59,0.0,0.34778,0.00015,22.39812]
[1776913452681,41.34,77972.59,0.0,0.34778,0.00015,22.39812]
[1776913452684,41.34,77972.59,0.0,0.34778,0.00015,22.39812]
[1776913452734,41.34,77972.59,0.0,0.34778,0.00015,22.39812]
[1776913452774,41.34,77971.11,0.0,0.34756,0.00015,22.39251]
[1776913453581,41.34,77971.11,0.0,0.34756,0.00015,22.39251]
[1776913453658,41.34,77971.11,0.0,0.34756,0.00015,22.39251]
[1776913459460,41.34,77966.46,0.0,0.34688,0.00015,22.37488]
[1776913464571,41.34,77965.07,0.0,0.34667,0.00015,22.36962]
[1776913464823,41.34,77965.07,0.0,0.34667,0.00015,22.36962]
[1776913464830,41.34,77964.52,0.0,0.34659,0.00015,22.36754]
[1776913467214,41.34,77964.61,0.0,0.34661,0.00015,22.36791]
[1776913468030,41.34,77964.61,0.0,0.34661,0.00015,22.36791]
[1776913471097,41.34,77966.2,0.0,0.34684,0.00015,22.37399]
[1776913471132,41.34,77966.2,0.0,0.34684,0.00015,22.37399]
[1776913472138,41.34,77966.64,0.0,0.34688,0.00015,22.37157]
[1776913472395,41.34,77966.64,0.0,0.34688,0.00015,22.37157]
[1776913472399,41.34,77966.64,0.0,0.34688,0.00015,22.37157]
[1776913472490,41.34,77966.64,0.0,0.34688,0.00015,22.37157]
[1776913472582,41.34,77966.64,0.0,0.34688,0.00015,22.37157]
[1776913472676,41.34,77966.64,0.0,0.34688,0.00015,22.37157]
[1776913472736,41.34,77966.64,0.0,0.34688,0.00015,22.37157]
[1776913472914,41.34,77966.64,0.0,0.34688,0.00015,22.37157]
[1776913472957,41.34,77952.09,0.0,0.34474,0.00015,22.31589]
[1776913475001,41.34,77946.63,0.0,0.34394,0.00015,22.29483]
[1776913475011,41.34,77946.63,0.0,0.34394,0.00015,22.29483]
[1776913475048,41.34,77946.19,0.0,0.34387,0.00015,22.29313]
[1776913477037,41.34,77947.83,0.0,0.34411,0.00015,22.29947]
[1776913477096,41.34,77947.83,0.0,0.34411,0.00015,22.29947]
[1776913477069,41.34,77948.13,0.0,0.34416,0.00015,22.30062]
[1776913477189,41.34,77948.13,0.0,0.34416,0.00015,22.30062]
[1776913478117,41.34,77956.61,0.0,0.3454,0.00015,22.33323]
[1776913478281,41.34,77956.61,0.0,0.3454,0.00015,22.33323]
[1776913478291,41.34,77956.61,0.0,0.3454,0.00015,22.33323]
[1776913478346,41.34,77956.61,0.0,0.3454,0.00015,22.33323]
[1776913479004,41.34,77956.61,0.0,0.3454,0.00015,22.33323]
[1776913479026,41.34,77956.61,0.0,0.3454,0.00015,22.33323]
[1776913479098,41.34,77963.21,0.0,0.34638,0.00015,22.35859]
[1776913484297,41.34,77965.16,0.0,0.34668,0.00015,22.36631]
[1776913489676,41.35,77963.64,0.0,0.34647,0.00015,22.36092]
[1776913493164,41.35,77961.77,0.0,0.34621,0.00015,22.35399]
[1776913493217,41.35,77961.77,0.0,0.34621,0.00015,22.35399]
[1776913493544,41.35,77960.58,0.0,0.34603,0.00015,22.34951]
[1776913498578,41.35,77964.2,0.0,0.34658,0.00015,22.36364]
[1776913499946,41.35,77964.2,0.0,0.34658,0.00015,22.36364]
[1776913500033,41.35,77967.6,0.0,0.34708,0.00015,22.37663]
[1776913504921,41.36,77964.57,0.0,0.34665,0.00015,22.36532]
[1776913504929,41.36,77964.57,0.0,0.34665,0.00015,22.36532]
[1776913505030,41.36,77959.34,0.0,0.34588,0.00015,22.34543]
[1776913506070,41.36,77959.34,0.0,0.34588,0.00015,22.34543]
[1776913506138,41.36,77959.34,0.0,0.34588,0.00015,22.34543]
[1776913506143,41.36,77959.34,0.0,0.34588,0.00015,22.34543]
[1776913506171,41.36,77948.91,0.0,0.34434,0.00015,22.30533]
[1776913507189,41.36,77948.91,0.0,0.34434,0.00015,22.30533]
[1776913507261,41.36,77948.91,0.0,0.34434,0.00015,22.30533]
[1776913507363,41.36,77948.91,0.0,0.34434,0.00015,22.30533]
[1776913507769,41.36,77948.91,0.0,0.34434,0.00015,22.30533]
[1776913507821,41.36,77948.91,0.0,0.34434,0.00015,22.30533]
[1776913507835,41.36,77948.91,0.0,0.34434,0.00015,22.30533]
[1776913510824,41.35,77949.31,0.0,0.34439,0.00015,22.30674]
[1776913510902,41.35,77949.31,0.0,0.34439,0.00015,22.30674]
[1776913514040,41.35,77949.95,0.0,0.34448,0.00015,22.30905]
[1776913514130,41.35,77949.95,0.0,0.34448,0.00015,22.30905]
[1776913514481,41.35,77950.04,0.0,0.34449,0.00015,22.30935]
[1776913514600,41.35,77950.04,0.0,0.34449,0.00015,22.30935]
[1776913514759,41.35,77950.04,0.0,0.34449,0.00015,22.30935]
[1776913514838,41.35,77950.04,0.0,0.34449,0.00015,22.30935]
[1776913514871,41.35,77950.04,0.0,0.34449,0.00015,22.30935]
[1776913515086,41.35,77950.04,0.0,0.34449,0.00015,22.30935]
[1776913515130,41.35,77950.04,0.0,0.34449,0.00015,22.30935]
[1776913515161,41.35,77950.04,0.0,0.34449,0.00015,22.30935]
[1776913515115,41.35,77918.79,0.0,0.33991,0.00015,22.18755]
[1776913515257,41.35,77918.79,0.0,0.33991,0.00015,22.18755]
[1776913515368,41.35,77918.79,0.0,0.33991,0.00015,22.18755]
[1776913516124,41.35,77913.13,0.0,0.33907,0.00015,22.16499]
[1776913516435,41.35,77913.13,0.0,0.33907,0.00015,22.16499]
[1776913516537,41.35,77913.13,0.0,0.33907,0.00015,22.16499]
[1776913516896,41.35,77913.13,0.0,0.33907,0.00015,22.16499]
[1776913517117,41.35,77905.81,0.0,0.338,0.00015,22.13594]
[1776913519911,41.35,77895.41,0.0,0.33647,0.00015,22.09408]
[1776913521849,41.35,77895.41,0.0,0.33647,0.00015,22.09401]
[1776913521949,41.35,77895.41,0.0,0.33647,0.00015,22.09401]
[1776913522050,41.34,77894.94,0.0,0.3364,0.00015,22.09205]
[1776913525672,41.34,77890.5,0.0,0.33574,0.00015,22.07403]
[1776913525707,41.34,77890.5,0.0,0.33574,0.00015,22.07403]
[1776913525800,41.34,77891.56,0.0,0.3359,0.00015,22.07824]
[1776913528386,41.34,77892.29,0.0,0.336,0.00015,22.08108]
[1776913528801,41.34,77892.29,0.0,0.336,0.00015,22.08103]
[1776913531715,41.34,77898.5,0.0,0.3369,0.00015,22.10582]
[1776913531826,41.34,77898.27,0.0,0.33684,0.00015,22.10068]
[1776913536857,41.34,77898.77,0.0,0.3369,0.00015,22.10236]
[1776913537394,41.34,77898.77,0.0,0.3369,0.00015,22.10236]
[1776913537865,41.34,77899.74,0.0,0.33704,0.00015,22.10618]
[1776913541870,41.33,77896.84,0.0,0.33661,0.00015,22.09438]
[1776913541947,41.33,77896.84,0.0,0.33661,0.00015,22.09438]
[1776913543198,41.33,77897.35,0.0,0.33668,0.00015,22.09637]
[1776913543842,41.33,77897.12,0.0,0.33664,0.00015,22.09539]
[1776913543983,41.33,77894.76,0.0,0.3363,0.00015,22.08587]
[1776913544378,41.33,77894.76,0.0,0.3363,0.00015,22.08587]
[1776913544450,41.33,77894.76,0.0,0.3363,0.00015,22.08587]
[1776913546376,41.33,77896.18,0.0,0.3365,0.00015,22.09147]
[1776913546447,41.33,77896.18,0.0,0.3365,0.00015,22.09147]
[1776913550121,41.33,77889.34,0.0,0.33549,0.00015,22.06378]
[1776913552969,41.33,77896.87,0.0,0.33659,0.00015,22.09397]
[1776913558004,41.32,77895.89,0.0,0.33642,0.00015,22.08933]
[1776913563039,41.32,77889.35,0.0,0.33545,0.00015,22.06277]
[1776913568096,41.32,77888.64,0.0,0.33535,0.00015,22.05979]
[1776913571536,41.31,77896.79,0.0,0.33651,0.00015,22.09204]
[1776913577528,41.31,77902.68,0.0,0.33736,0.00015,22.11531]
[1776913577593,41.31,77902.68,0.0,0.33736,0.00015,22.11531]
[1776913578352,41.31,77903.95,0.0,0.33755,0.00015,22.12032]
[1776913578977,41.31,77903.95,0.0,0.33755,0.00015,22.12032]
[1776913579145,41.31,77903.95,0.0,0.33755,0.00015,22.12032]
[1776913579245,41.31,77909.93,0.0,0.33842,0.00015,22.14407]
[1776913583594,41.31,77905.86,0.0,0.33781,0.00015,22.12754]
[1776913584425,41.3,77905.86,0.0,0.3378,0.00015,22.12739]
[1776913585196,41.3,77907.03,0.0,0.33797,0.00015,22.13198]
[1776913588705,41.3,77906.31,0.0,0.33786,0.00015,22.12891]
[1776913588741,41.3,77906.31,0.0,0.33786,0.00015,22.12891]
[1776913589225,41.3,77905.27,0.0,0.3377,0.00015,22.1247]
[1776913590788,41.3,77899.33,0.0,0.33683,0.00015,22.1009]
[1776913590823,41.3,77899.33,0.0,0.33683,0.00015,22.1009]
[1776913590836,41.3,77899.33,0.0,0.33683,0.00015,22.1009]
[1776913596274,41.3,77897.02,0.0,0.33646,0.00015,22.08728]
[1776913601133,41.3,77896.47,0.0,0.33638,0.00015,22.08497]
[1776913601183,41.3,77896.78,0.0,0.33642,0.00015,22.08619]
[1776913601529,41.3,77896.78,0.0,0.33642,0.00015,22.08619]
[1776913601561,41.3,77896.78,0.0,0.33642,0.00015,22.08619]
[1776913602444,41.3,77895.42,0.0,0.33622,0.00015,22.08069]
[1776913602499,41.3,77895.42,0.0,0.33622,0.00015,22.08069]
[1776913604695,41.3,77891.64,0.0,0.33567,0.00015,22.06544]
[1776913604764,41.3,77890.31,0.0,0.33547,0.00015,22.06007]
[1776913605501,41.3,77890.31,0.0,0.33547,0.00015,22.06007]
[1776913605597,41.3,77890.31,0.0,0.33547,0.00015,22.06007]
[1776913605715,41.3,77890.31,0.0,0.33547,0.00015,22.06007]
[1776913606269,41.3,77890.26,0.0,0.33547,0.00015,22.05985]
[1776913608220,41.3,77881.28,0.0,0.33416,0.00015,22.02356]
[1776913608709,41.3,77881.28,0.0,0.33416,0.00015,22.02356]
[1776913608914,41.3,77885.89,0.0,0.33483,0.00015,22.04224]
[1776913614399,41.3,77879.43,0.0,0.33389,0.00015,22.01615]
[1776913619434,41.3,77882.09,0.0,0.33428,0.00015,22.02705]
[1776913624606,41.3,77880.94,0.0,0.33412,0.00015,22.02244]
[1776913626827,41.3,77882.85,0.0,0.3344,0.00015,22.03022]
[1776913626852,41.3,77882.85,0.0,0.3344,0.00015,22.03022]
[1776913626928,41.3,77882.85,0.0,0.3344,0.00015,22.03022]
[1776913627039,41.3,77882.85,0.0,0.3344,0.00015,22.03022]
[1776913627077,41.3,77889.79,0.0,0.33541,0.00015,22.0583]
[1776913628217,41.3,77897.38,0.0,0.33651,0.00015,22.08872]
[1776913628996,41.3,77897.38,0.0,0.33651,0.00015,22.08872]
[1776913630768,41.3,77898.68,0.0,0.3367,0.00015,22.09387]
[1776913630846,41.3,77898.68,0.0,0.3367,0.00015,22.09387]
[1776913630977,41.3,77898.68,0.0,0.3367,0.00015,22.09387]
[1776913631085,41.3,77898.68,0.0,0.3367,0.00015,22.09387]
[1776913631096,41.3,77898.68,0.0,0.3367,0.00015,22.09387]
[1776913631180,41.3,77898.0,0.0,0.3366,0.00015,22.09111]
[1776913632463,41.3,77898.0,0.0,0.3366,0.00015,22.09108]
[1776913633087,41.3,77898.0,0.0,0.3366,0.00015,22.09108]
[1776913633268,41.3,77898.0,0.0,0.3366,0.00015,22.09108]
[1776913633188,41.3,77882.4,0.0,0.33432,0.00015,22.02817]
[1776913633532,41.3,77882.4,0.0,0.33433,0.00015,22.02818]
[1776913635034,41.3,77882.4,0.0,0.33433,0.00015,22.02818]
[1776913635100,41.3,77881.86,0.0,0.33425,0.00015,22.02602]
[1776913635978,41.3,77881.86,0.0,0.33425,0.00015,22.02602]
[1776913636729,41.3,77881.88,0.0,0.33425,0.00015,22.02612]
[1776913641377,41.3,77880.28,0.0,0.33402,0.00015,22.01977]
[1776913642309,41.3,77880.28,0.0,0.33402,0.00015,22.01977]
[1776913644970,41.3,77879.46,0.0,0.33391,0.00015,22.01652]
[1776913645162,41.3,77879.46,0.0,0.33391,0.00015,22.01652]
[1776913645188,41.3,77879.15,0.0,0.33386,0.00015,22.01529]
[1776913647197,41.3,77880.14,0.0,0.33401,0.00015,22.01934]
[1776913647216,41.3,77880.14,0.0,0.33401,0.00015,22.01934]
[1776913647220,41.3,77880.14,0.0,0.33401,0.00015,22.01934]
[1776913647257,41.3,77879.19,0.0,0.33387,0.00015,22.01554]
[1776913650179,41.3,77878.78,0.0,0.33381,0.00015,22.0139]
[1776913650266,41.3,77878.78,0.0,0.33381,0.00015,22.0139]
[1776913650311,41.3,77878.78,0.0,0.33381,0.00015,22.0139]
[1776913650827,41.3,77878.96,0.0,0.33384,0.00015,22.0147]
[1776913652410,41.3,77877.94,0.0,0.33366,0.00015,22.0063]
[1776913652503,41.3,77877.94,0.0,0.33366,0.00015,22.0063]
[1776913652875,41.3,77877.94,0.0,0.33366,0.00015,22.0063]
[1776913652947,41.3,77877.94,0.0,0.33366,0.00015,22.0063]
[1776913652960,41.3,77877.94,0.0,0.33366,0.00015,22.0063]
[1776913652965,41.3,77877.94,0.0,0.33366,0.00015,22.0063]
[1776913653198,41.3,77867.49,0.0,0.33214,0.00015,21.96354]
[1776913654090,41.3,77859.24,0.0,0.33094,0.00015,21.92954]
[1776913655691,41.3,77859.28,0.0,0.33094,0.00015,21.9296]
[1776913660897,41.3,77863.85,0.0,0.3316,0.00015,21.94821]
[1776913663206,41.3,77863.56,0.0,0.33155,0.00015,21.94697]
[1776913663276,41.3,77863.56,0.0,0.33155,0.00015,21.94697]
[1776913663292,41.3,77863.56,0.0,0.33155,0.00015,21.94697]
[1776913663351,41.29,77864.72,0.0,0.33172,0.00015,21.95163]
[1776913663471,41.29,77864.72,0.0,0.33172,0.00015,21.95163]
[1776913665334,41.29,77864.72,0.0,0.33172,0.00015,21.95163]
[1776913665348,41.29,77864.72,0.0,0.33172,0.00015,21.95163]
[1776913664758,41.29,77872.1,0.0,0.33279,0.00015,21.9818]
[1776913665416,41.29,77872.1,0.0,0.33279,0.00015,21.9818]
[1776913665765,41.3,77876.3,0.0,0.33342,0.00015,21.99943]
[1776913670495,41.3,77875.32,0.0,0.33329,0.00015,21.99586]
[1776913670511,41.3,77875.32,0.0,0.33329,0.00015,21.99586]
[1776913670534,41.3,77875.32,0.0,0.33329,0.00015,21.99586]
[1776913670567,41.3,77875.32,0.0,0.33329,0.00015,21.99586]
[1776913670967,41.3,77870.44,0.0,0.33258,0.00015,21.97598]
[1776913671598,41.3,77870.44,0.0,0.33258,0.00015,21.97598]
[1776913672736,41.3,77870.44,0.0,0.33258,0.00015,21.97588]
[1776913672801,41.3,77870.44,0.0,0.33258,0.00015,21.97588]
[1776913672810,41.3,77870.44,0.0,0.33258,0.00015,21.97588]
[1776913672956,41.3,77870.44,0.0,0.33258,0.00015,21.97588]
[1776913673021,41.3,77870.44,0.0,0.33258,0.00015,21.97588]
[1776913673081,41.3,77875.63,0.0,0.33333,0.00015,21.99697]
[1776913674828,41.3,77887.8,0.0,0.3351,0.00015,22.0463]
[1776913675585,41.3,77887.8,0.0,0.3351,0.00015,22.0463]
[1776913675615,41.3,77887.8,0.0,0.3351,0.00015,22.0463]
[1776913675836,41.3,77887.59,0.0,0.33507,0.00015,22.04545]
[1776913681039,41.3,77884.6,0.0,0.33464,0.00015,22.03347]
[1776913686871,41.3,77883.52,0.0,0.33448,0.00015,22.02914]
[1776913689983,41.3,77877.91,0.0,0.33366,0.00015,22.0062]
[1776913690036,41.3,77877.91,0.0,0.33366,0.00015,22.0062]
[1776913693963,41.3,77871.26,0.0,0.33269,0.00015,21.97888]
[1776913699063,41.3,77869.8,0.0,0.33247,0.00015,21.97283]
[1776913705252,41.3,77871.38,0.0,0.33269,0.00015,21.97906]
[1776913705398,41.3,77871.85,0.0,0.33276,0.00015,21.98095]
[1776913705476,41.3,77871.85,0.0,0.33276,0.00015,21.98095]
[1776913705511,41.3,77871.85,0.0,0.33276,0.00015,21.98095]
[1776913705868,41.3,77871.85,0.0,0.33276,0.00015,21.98095]
[1776913706229,41.3,77880.96,0.0,0.33408,0.00015,22.01805]
[1776913706892,41.3,77880.96,0.0,0.33408,0.00015,22.01805]
[1776913707008,41.3,77880.96,0.0,0.33408,0.00015,22.01805]
[1776913707348,41.3,77880.96,0.0,0.33408,0.00015,22.01805]
[1776913707356,41.3,77880.96,0.0,0.33408,0.00015,22.01805]
[1776913707368,41.3,77880.96,0.0,0.33408,0.00015,22.01805]
[1776913707394,41.3,77889.15,0.0,0.33528,0.00015,22.05127]
[1776913708224,41.3,77889.15,0.0,0.33528,0.00015,22.05127]
[1776913708327,41.3,77889.15,0.0,0.33528,0.00015,22.05127]
[1776913708377,41.3,77889.15,0.0,0.33528,0.00015,22.05127]
[1776913708388,41.3,77889.15,0.0,0.33528,0.00015,22.05127]
[1776913708410,41.3,77889.15,0.0,0.33528,0.00015,22.05127]
[1776913708402,41.3,77897.22,0.0,0.33647,0.00015,22.08404]
[1776913708886,41.3,77897.22,0.0,0.33647,0.00015,22.08404]
[1776913708937,41.3,77897.22,0.0,0.33647,0.00015,22.08404]
[1776913708944,41.3,77897.22,0.0,0.33647,0.00015,22.08404]
[1776913708946,41.3,77897.22,0.0,0.33647,0.00015,22.08404]
[1776913709303,41.3,77897.05,0.0,0.33644,0.00015,22.08336]
[1776913711538,41.3,77896.55,0.0,0.33634,0.00015,22.07716]
[1776913711734,41.3,77896.55,0.0,0.33634,0.00015,22.07716]
[1776913711819,41.3,77896.55,0.0,0.33634,0.00015,22.07716]
[1776913712072,41.3,77896.55,0.0,0.33634,0.00015,22.07716]
[1776913712158,41.3,77885.89,0.0,0.33479,0.00015,22.03417]
[1776913712769,41.3,77885.89,0.0,0.33479,0.00015,22.03417]
[1776913712835,41.3,77885.89,0.0,0.33479,0.00015,22.03417]
[1776913714290,41.3,77886.08,0.0,0.33481,0.00015,22.03492]
[1776913714392,41.3,77878.1,0.0,0.33365,0.00015,22.0026]
[1776913715136,41.3,77878.1,0.0,0.33365,0.00015,22.0026]
[1776913715358,41.3,77878.1,0.0,0.33365,0.00015,22.0026]
[1776913715407,41.3,77878.1,0.0,0.33365,0.00015,22.0026]
[1776913716121,41.3,77877.44,0.0,0.33356,0.00015,21.99991]
[1776913716176,41.3,77876.9,0.0,0.33348,0.00015,21.99776]
[1776913718751,41.3,77877.26,0.0,0.33353,0.00015,21.99924]
[1776913718780,41.3,77877.26,0.0,0.33353,0.00015,21.99924]
[1776913718908,41.3,77877.26,0.0,0.33353,0.00015,21.99924]
[1776913719141,41.3,77877.13,0.0,0.33351,0.00015,21.99869]
[1776913720171,41.3,77877.13,0.0,0.33351,0.00015,21.99869]
[1776913720187,41.3,77877.13,0.0,0.33351,0.00015,21.99869]
[1776913720253,41.3,77868.84,0.0,0.33231,0.00015,21.96482]
[1776913722408,41.3,77868.48,0.0,0.33225,0.00015,21.96333]
[1776913722428,41.3,77868.76,0.0,0.33229,0.00015,21.96448]
[1776913722436,41.3,77868.76,0.0,0.33229,0.00015,21.96448]
[1776913723171,41.3,77867.34,0.0,0.33209,0.00015,21.95867]
[1776913724195,41.3,77867.34,0.0,0.33209,0.00015,21.95867]
[1776913724392,41.3,77867.96,0.0,0.33218,0.00015,21.96122]
[1776913730218,41.3,77867.85,0.0,0.33217,0.00015,21.96085]
[1776913735254,41.3,77866.24,0.0,0.33193,0.00015,21.9542]
[1776913738382,41.29,77866.17,0.0,0.33188,0.00015,21.95283]
[1776913738585,41.29,77864.35,0.0,0.33161,0.00015,21.94526]
[1776913738794,41.29,77864.35,0.0,0.33161,0.00015,21.94526]
[1776913739296,41.29,77864.35,0.0,0.33161,0.00015,21.94517]
[1776913740303,41.29,77856.78,0.0,0.3305,0.00015,21.91389]
[1776913740544,41.29,77856.78,0.0,0.3305,0.00015,21.91389]
[1776913744557,41.28,77849.6,0.0,0.32945,0.00014,21.88385]
[1776913745340,41.28,77848.95,0.0,0.32936,0.00014,21.88115]
[1776913750374,41.28,77847.44,0.0,0.3291,0.00014,21.87395]
[1776913753073,41.27,77848.59,0.0,0.32927,0.00014,21.8786]
[1776913753113,41.27,77848.59,0.0,0.32927,0.00014,21.8786]
[1776913753189,41.27,77848.59,0.0,0.32927,0.00014,21.8786]
[1776913753397,41.27,77847.92,0.0,0.32917,0.00014,21.87576]
[1776913754608,41.27,77851.71,0.0,0.3297,0.00015,21.89116]
[1776913755410,41.27,77855.53,0.0,0.33024,0.00015,21.90653]
[1776913760444,41.26,77852.66,0.0,0.3298,0.00015,21.89395]
[1776913765479,41.26,77853.66,0.0,0.32994,0.00015,21.89795]
[1776913768329,41.26,77853.21,0.0,0.32987,0.00015,21.89602]
[1776913768358,41.26,77853.21,0.0,0.32987,0.00015,21.89602]
[1776913768501,41.26,77854.49,0.0,0.33006,0.00015,21.90132]
[1776913768514,41.26,77854.49,0.0,0.33006,0.00015,21.90132]
[1776913769094,41.26,77854.49,0.0,0.33006,0.00015,21.90132]
[1776913769509,41.27,77865.11,0.0,0.33163,0.00015,21.94598]
[1776913769651,41.27,77865.11,0.0,0.33163,0.00015,21.94598]
[1776913769704,41.27,77865.11,0.0,0.33163,0.00015,21.94598]
[1776913769952,41.27,77865.11,0.0,0.33163,0.00015,21.94598]
[1776913770514,41.27,77876.69,0.0,0.33332,0.00015,21.99343]
[1776913770711,41.27,77876.69,0.0,0.33332,0.00015,21.99343]
[1776913770781,41.27,77876.69,0.0,0.33332,0.00015,21.99343]
[1776913770793,41.27,77876.69,0.0,0.33332,0.00015,21.99343]
[1776913770803,41.27,77876.69,0.0,0.33332,0.00015,21.99343]
[1776913771351,41.27,77876.69,0.0,0.33332,0.00015,21.99343]
[1776913771413,41.27,77876.69,0.0,0.33332,0.00015,21.99343]
[1776913771522,41.27,77888.13,0.0,0.33496,0.00015,22.03576]
[1776913772921,41.27,77892.0,0.0,0.33552,0.00015,22.05139]
[1776913772927,41.27,77892.0,0.0,0.33552,0.00015,22.05139]
[1776913773420,41.27,77892.0,0.0,0.33552,0.00015,22.05139]
[1776913773474,41.27,77892.0,0.0,0.33552,0.00015,22.05139]
[1776913773535,41.27,77893.59,0.0,0.33576,0.00015,22.0578]
[1776913774861,41.27,77891.26,0.0,0.33542,0.00015,22.0484]
[1776913774884,41.27,77891.26,0.0,0.33542,0.00015,22.0484]
[1776913775549,41.27,77891.5,0.0,0.33545,0.00015,22.04936]
[1776913776654,41.27,77890.71,0.0,0.33534,0.00015,22.04618]
[1776913776707,41.27,77890.71,0.0,0.33534,0.00015,22.04618]
[1776913776720,41.27,77890.71,0.0,0.33534,0.00015,22.04618]
[1776913776808,41.27,77890.71,0.0,0.33534,0.00015,22.04618]
[1776913776899,41.27,77890.71,0.0,0.33534,0.00015,22.04618]
[1776913776965,41.27,77890.71,0.0,0.33534,0.00015,22.04618]
[1776913777165,41.27,77890.71,0.0,0.33534,0.00015,22.04618]
[1776913777372,41.27,77890.71,0.0,0.33534,0.00015,22.04618]
[1776913777473,41.27,77877.59,0.0,0.33342,0.00015,21.99294]
[1776913778267,41.27,77877.59,0.0,0.33342,0.00015,21.99294]
[1776913778369,41.27,77862.51,0.0,0.33123,0.00015,21.9312]
[1776913779433,41.27,77862.51,0.0,0.33123,0.00015,21.9312]
[1776913779466,41.27,77856.79,0.0,0.3304,0.00015,21.90774]
[1776913780084,41.27,77856.79,0.0,0.3304,0.00015,21.90774]
[1776913780161,41.27,77855.4,0.0,0.3302,0.00015,21.902]
[1776913783777,41.27,77855.75,0.0,0.33026,0.00015,21.90378]
[1776913783815,41.27,77855.75,0.0,0.33026,0.00015,21.90378]
[1776913784290,41.27,77855.75,0.0,0.33026,0.00015,21.90378]
[1776913784330,41.27,77855.75,0.0,0.33026,0.00015,21.90378]
[1776913784448,41.27,77855.75,0.0,0.33026,0.00015,21.90378]
[1776913784466,41.27,77853.24,0.0,0.3299,0.00015,21.89339]
[1776913784599,41.27,77853.24,0.0,0.3299,0.00015,21.89339]
[1776913784627,41.27,77853.24,0.0,0.3299,0.00015,21.89339]
[1776913785436,41.27,77853.24,0.0,0.3299,0.00015,21.89339]
[1776913785475,41.27,77853.24,0.0,0.3299,0.00015,21.89339]
[1776913785471,41.27,77836.34,0.0,0.32745,0.00014,21.82287]
[1776913786133,41.27,77836.34,0.0,0.32745,0.00014,21.82287]
[1776913786182,41.27,77836.34,0.0,0.32745,0.00014,21.82287]
[1776913786234,41.27,77832.7,0.0,0.32692,0.00014,21.8076]
[1776913787180,41.27,77832.7,0.0,0.32692,0.00014,21.8076]
[1776913787254,41.27,77832.7,0.0,0.32692,0.00014,21.8076]
[1776913787475,41.27,77832.17,0.0,0.32684,0.00014,21.80536]
[1776913787692,41.27,77832.17,0.0,0.32684,0.00014,21.80536]
[1776913787769,41.27,77832.17,0.0,0.32684,0.00014,21.80536]
[1776913787841,41.27,77831.61,0.0,0.32676,0.00014,21.80301]
[1776913789022,41.27,77831.61,0.0,0.32676,0.00014,21.80301]
[1776913789270,41.27,77831.61,0.0,0.32676,0.00014,21.80301]
[1776913789549,41.27,77831.61,0.0,0.32676,0.00014,21.80301]
[1776913789520,41.27,77830.85,0.0,0.32665,0.00014,21.79981]
[1776913789711,41.27,77830.85,0.0,0.32665,0.00014,21.79981]
[1776913790508,41.27,77830.85,0.0,0.32665,0.00014,21.79981]
[1776913790518,41.27,77818.57,0.0,0.32488,0.00014,21.74801]
[1776913791091,41.27,77818.57,0.0,0.32488,0.00014,21.74801]
[1776913791299,41.27,77818.57,0.0,0.32488,0.00014,21.74801]
[1776913795850,41.27,77819.03,0.0,0.32495,0.00014,21.75015]
[1776913795910,41.27,77819.03,0.0,0.32495,0.00014,21.75015]
[1776913795945,41.27,77819.03,0.0,0.32495,0.00014,21.75015]
[1776913796243,41.27,77819.03,0.0,0.32495,0.00014,21.75015]
[1776913796311,41.27,77817.93,0.0,0.3248,0.00014,21.74555]
[1776913797260,41.27,77817.93,0.0,0.3248,0.00014,21.74555]
[1776913797331,41.27,77818.04,0.0,0.32482,0.00014,21.74607]
[1776913798252,41.27,77818.04,0.0,0.32482,0.00014,21.74607]
[1776913798272,41.27,77818.04,0.0,0.32482,0.00014,21.74607]
[1776913799301,41.27,77819.79,0.0,0.32507,0.00014,21.75355]
[1776913799347,41.27,77819.79,0.0,0.32507,0.00014,21.75355]
[1776913799402,41.27,77820.75,0.0,0.32521,0.00014,21.75767]
[1776913800061,41.27,77820.75,0.0,0.32521,0.00014,21.75767]
[1776913800758,41.27,77826.12,0.0,0.32599,0.00014,21.78042]
[1776913800864,41.27,77826.12,0.0,0.32599,0.00014,21.78042]
[1776913800937,41.27,77826.12,0.0,0.32599,0.00014,21.78042]
[1776913801191,41.27,77826.12,0.0,0.32599,0.00014,21.78042]
[1776913801270,41.28,77828.12,0.0,0.32628,0.00014,21.78889]
[1776913805552,41.28,77833.44,0.0,0.32705,0.00014,21.81132]
[1776913806377,41.28,77834.87,0.0,0.32726,0.00014,21.81733]
[1776913806451,41.28,77834.87,0.0,0.32726,0.00014,21.81733]
[1776913806521,41.28,77834.63,0.0,0.32722,0.00014,21.81634]
[1776913806709,41.28,77834.63,0.0,0.32722,0.00014,21.81634]
[1776913806781,41.28,77834.63,0.0,0.32722,0.00014,21.81634]
[1776913806786,41.28,77834.63,0.0,0.32722,0.00014,21.81634]
[1776913806847,41.28,77834.63,0.0,0.32722,0.00014,21.81634]
[1776913807262,41.28,77834.63,0.0,0.32722,0.00014,21.81634]
[1776913809363,41.28,77840.95,0.0,0.32814,0.00014,21.84278]
[1776913809445,41.28,77840.87,0.0,0.32813,0.00014,21.84243]
[1776913811344,41.28,77840.5,0.0,0.32807,0.00014,21.84087]
[1776913816837,41.27,77838.85,0.0,0.32783,0.00014,21.83388]
[1776913818429,41.27,77838.85,0.0,0.32783,0.00014,21.83388]
[1776913818481,41.27,77838.85,0.0,0.32783,0.00014,21.83388]
[1776913820522,41.27,77838.51,0.0,0.32778,0.00014,21.83243]
[1776913820569,41.27,77836.56,0.0,0.3275,0.00014,21.82424]
[1776913821425,41.27,77836.56,0.0,0.3275,0.00014,21.82424]
[1776913821481,41.27,77835.22,0.0,0.3273,0.00014,21.81862]
[1776913826907,41.27,77837.6,0.0,0.32765,0.00014,21.82857]
[1776913832109,41.27,77835.72,0.0,0.32734,0.00014,21.81647]
[1776913837987,41.27,77829.49,0.0,0.32644,0.00014,21.79026]
[1776913843250,41.27,77831.07,0.0,0.32667,0.00014,21.79693]
[1776913849065,41.27,77830.35,0.0,0.32657,0.00014,21.79393]
[1776913853497,41.27,77839.71,0.0,0.32792,0.00014,21.83319]
[1776913854983,41.27,77839.71,0.0,0.32792,0.00014,21.83317]
[1776913855024,41.27,77839.71,0.0,0.32792,0.00014,21.83317]
[1776913855930,41.27,77840.53,0.0,0.32804,0.00014,21.83657]
[1776913856115,41.27,77840.46,0.0,0.32803,0.00014,21.83625]
[1776913856956,41.27,77840.46,0.0,0.32803,0.00014,21.83625]
[1776913857122,41.27,77840.81,0.0,0.32808,0.00014,21.83768]
[1776913860143,41.27,77848.64,0.0,0.32921,0.00015,21.87019]
[1776913865180,41.27,77850.76,0.0,0.3295,0.00015,21.87869]
[1776913870212,41.27,77845.79,0.0,0.32877,0.00014,21.8577]
[1776913871028,41.27,77845.79,0.0,0.32877,0.00014,21.8577]
[1776913871486,41.27,77845.79,0.0,0.32877,0.00014,21.8577]
[1776913874241,41.26,77838.79,0.0,0.32775,0.00014,21.82832]
[1776913878672,41.26,77838.27,0.0,0.32767,0.00014,21.82603]
[1776913880136,41.26,77837.95,0.0,0.32762,0.00014,21.82465]
[1776913884029,41.26,77842.68,0.0,0.3283,0.00014,21.84426]
[1776913884086,41.26,77842.68,0.0,0.3283,0.00014,21.84426]
[1776913884259,41.26,77842.68,0.0,0.3283,0.00014,21.84426]
[1776913884936,41.26,77843.88,0.0,0.32848,0.00014,21.84922]
[1776913885012,41.26,77843.88,0.0,0.32848,0.00014,21.84922]
[1776913885020,41.26,77843.88,0.0,0.32848,0.00014,21.84922]
[1776913887447,41.26,77848.71,0.0,0.32917,0.00015,21.86922]
[1776913887496,41.26,77848.71,0.0,0.32917,0.00015,21.86922]
[1776913888318,41.26,77849.56,0.0,0.32929,0.00015,21.87268]
[1776913889936,41.26,77849.3,0.0,0.32925,0.00015,21.87153]
[1776913890012,41.26,77849.3,0.0,0.32925,0.00015,21.87153]
[1776913890027,41.26,77849.3,0.0,0.32925,0.00015,21.87153]
[1776913892384,41.26,77848.45,0.0,0.32909,0.00015,21.8636]
[1776913892861,41.26,77842.53,0.0,0.32823,0.00014,21.83886]
[1776913894417,41.26,77842.53,0.0,0.32823,0.00014,21.83881]
[1776913895052,41.26,77840.97,0.0,0.328,0.00014,21.83224]
[1776913895122,41.26,77840.97,0.0,0.328,0.00014,21.83224]
[1776913900424,41.25,77836.79,0.0,0.32739,0.00014,21.81451]
[1776913901089,41.25,77836.79,0.0,0.32739,0.00014,21.81451]
[1776913902095,41.25,77836.73,0.0,0.32738,0.00014,21.81422]
[1776913902666,41.25,77836.73,0.0,0.32738,0.00014,21.81422]
[1776913902886,41.25,77834.81,0.0,0.3271,0.00014,21.80613]
[1776913906439,41.25,77821.92,0.0,0.32523,0.00014,21.7517]
[1776913907491,41.25,77822.24,0.0,0.32528,0.00014,21.75306]
[1776913907557,41.25,77822.24,0.0,0.32528,0.00014,21.75306]
[1776913912429,41.25,77823.9,0.0,0.32552,0.00014,21.7601]
[1776913912481,41.25,77823.9,0.0,0.32552,0.00014,21.7601]
[1776913912646,41.25,77823.9,0.0,0.32552,0.00014,21.7601]
[1776913912670,41.25,77827.74,0.0,0.32607,0.00014,21.77632]
[1776913918550,41.25,77829.62,0.0,0.32634,0.00014,21.78412]
[1776913923585,41.25,77827.42,0.0,0.32602,0.00014,21.77472]
[1776913928620,41.25,77823.82,0.0,0.32549,0.00014,21.75941]
[1776913930528,41.25,77821.79,0.0,0.3252,0.00014,21.75081]
[1776913930628,41.25,77821.79,0.0,0.3252,0.00014,21.75081]
[1776913930637,41.25,77820.66,0.0,0.32504,0.00014,21.74602]
[1776913934175,41.25,77817.1,0.0,0.32452,0.00014,21.73093]
[1776913934664,41.25,77817.62,0.0,0.3246,0.00014,21.73315]
[1776913939664,41.25,77818.58,0.0,0.32474,0.00014,21.73724]
[1776913944736,41.25,77813.59,0.0,0.32402,0.00014,21.71608]
[1776913945748,41.25,77813.59,0.0,0.32402,0.00014,21.71608]
[1776913947260,41.25,77814.19,0.0,0.32411,0.00014,21.71865]
[1776913947377,41.25,77814.19,0.0,0.32411,0.00014,21.71865]
[1776913947700,41.25,77812.96,0.0,0.32393,0.00014,21.71343]
[1776913947772,41.25,77812.96,0.0,0.32393,0.00014,21.71343]
[1776913947867,41.25,77812.96,0.0,0.32393,0.00014,21.71343]
[1776913949202,41.25,77812.96,0.0,0.32393,0.00014,21.71345]
[1776913949231,41.25,77812.96,0.0,0.32393,0.00014,21.71345]
[1776913949293,41.25,77812.96,0.0,0.32393,0.00014,21.71345]
[1776913949397,41.25,77812.96,0.0,0.32393,0.00014,21.71345]
[1776913949541,41.25,77811.07,0.0,0.32366,0.00014,21.70542]
[1776913950701,41.25,77811.07,0.0,0.32366,0.00014,21.70542]
[1776913953302,41.25,77807.42,0.0,0.32311,0.00014,21.68575]
[1776913953334,41.25,77807.42,0.0,0.32311,0.00014,21.68575]
[1776913953345,41.25,77807.42,0.0,0.32311,0.00014,21.68575]
[1776913953416,41.25,77808.28,0.0,0.32324,0.00014,21.68947]
[1776913954590,41.25,77808.28,0.0,0.32324,0.00014,21.68947]
[1776913954673,41.25,77808.28,0.0,0.32324,0.00014,21.68947]
[1776913955350,41.25,77811.66,0.0,0.32372,0.00014,21.70394]
[1776913955361,41.25,77811.66,0.0,0.32372,0.00014,21.70394]
[1776913955747,41.25,77817.95,0.0,0.32463,0.00014,21.73074]
[1776913960847,41.25,77823.91,0.0,0.3255,0.00014,21.75604]
[1776913965887,41.25,77825.75,0.0,0.32576,0.00014,21.76381]
[1776913968681,41.25,77819.88,0.0,0.32491,0.00014,21.73899]
[1776913969533,41.25,77818.6,0.0,0.32473,0.00014,21.73359]
[1776913972866,41.25,77818.5,0.0,0.32472,0.00014,21.73327]
[1776913972903,41.25,77818.5,0.0,0.32472,0.00014,21.73327]
[1776913975585,41.25,77815.82,0.0,0.32434,0.00014,21.72195]
[1776913975594,41.25,77815.82,0.0,0.32434,0.00014,21.72195]
[1776913975723,41.25,77815.82,0.0,0.32434,0.00014,21.72195]
[1776913975676,41.26,77815.94,0.0,0.32435,0.00014,21.7225]
[1776913980990,41.25,77817.76,0.0,0.32461,0.00014,21.72997]
[1776913983358,41.25,77816.26,0.0,0.32439,0.00014,21.72365]
[1776913983621,41.25,77816.26,0.0,0.32439,0.00014,21.72365]
[1776913983689,41.25,77816.76,0.0,0.32447,0.00014,21.72582]
[1776913988479,41.26,77813.17,0.0,0.32396,0.00014,21.7108]
[1776913988737,41.26,77816.93,0.0,0.3245,0.00014,21.72686]
[1776913994389,41.26,77815.64,0.0,0.32433,0.00014,21.72166]
[1776913998451,41.26,77817.26,0.0,0.32457,0.00014,21.72877]
[1776913998631,41.26,77817.26,0.0,0.32457,0.00014,21.72877]
[1776913999853,41.26,77813.7,0.0,0.32406,0.00014,21.71375]
[1776914000122,41.26,77813.0,0.0,0.32396,0.00014,21.71084]
[1776914005158,41.27,77818.14,0.0,0.32471,0.00014,21.733]
[1776914007589,41.27,77817.86,0.0,0.32468,0.00014,21.73186]
[1776914007677,41.27,77818.34,0.0,0.32475,0.00014,21.73395]
[1776914012953,41.27,77822.95,0.0,0.32539,0.00014,21.7495]
[1776914013491,41.27,77822.95,0.0,0.32539,0.00014,21.7495]
[1776914013554,41.27,77822.95,0.0,0.32539,0.00014,21.7495]
[1776914013733,41.27,77822.95,0.0,0.32539,0.00014,21.7495]
[1776914014087,41.27,77825.45,0.0,0.32575,0.00014,21.7601]
[1776914014554,41.27,77830.6,0.0,0.3265,0.00014,21.78185]
[1776914016081,41.27,77832.92,0.0,0.32684,0.00014,21.79164]
[1776914016111,41.27,77832.92,0.0,0.32684,0.00014,21.79164]
[1776914016709,41.27,77832.92,0.0,0.32684,0.00014,21.79164]
[1776914016775,41.27,77832.92,0.0,0.32684,0.00014,21.79164]
[1776914018515,41.27,77834.46,0.0,0.32706,0.00014,21.79813]
[1776914018573,41.27,77834.46,0.0,0.32706,0.00014,21.79813]
[1776914018644,41.27,77834.46,0.0,0.32706,0.00014,21.79813]
[1776914018722,41.27,77832.36,0.0,0.32676,0.00014,21.78931]
[1776914018923,41.27,77832.36,0.0,0.32676,0.00014,21.78931]
[1776914019826,41.27,77832.36,0.0,0.32676,0.00014,21.78931]
[1776914019796,41.27,77820.94,0.0,0.32511,0.00014,21.74112]
[1776914019891,41.27,77820.94,0.0,0.32511,0.00014,21.74112]
[1776914019906,41.27,77820.94,0.0,0.32511,0.00014,21.74112]
[1776914020154,41.27,77820.94,0.0,0.32511,0.00014,21.74112]
[1776914020266,41.27,77820.82,0.0,0.32509,0.00014,21.74063]
[1776914023449,41.27,77813.06,0.0,0.32398,0.00014,21.70786]
[1776914025914,41.27,77814.62,0.0,0.32421,0.00014,21.71465]
[1776914026079,41.27,77814.62,0.0,0.32421,0.00014,21.71465]
[1776914026171,41.27,77814.62,0.0,0.32421,0.00014,21.71465]
[1776914026404,41.27,77814.62,0.0,0.32421,0.00014,21.71465]
[1776914026448,41.27,77825.56,0.0,0.32579,0.00014,21.76108]
[1776914027814,41.27,77825.56,0.0,0.32579,0.00014,21.76108]
[1776914027876,41.27,77825.56,0.0,0.32579,0.00014,21.76115]
[1776914028473,41.27,77825.56,0.0,0.32579,0.00014,21.76115]
[1776914028531,41.27,77825.56,0.0,0.32579,0.00014,21.76115]
[1776914028573,41.27,77832.39,0.0,0.32678,0.00014,21.78995]
[1776914031746,41.27,77828.13,0.0,0.32617,0.00014,21.77204]
[1776914031843,41.27,77828.13,0.0,0.32617,0.00014,21.77204]
[1776914032451,41.27,77827.72,0.0,0.32611,0.00014,21.77033]
[1776914032500,41.27,77827.72,0.0,0.32611,0.00014,21.77033]
[1776914032602,41.27,77819.03,0.0,0.32485,0.00014,21.73362]
[1776914035075,41.27,77816.33,0.0,0.32447,0.00014,21.72224]
[1776914035227,41.27,77816.33,0.0,0.32447,0.00014,21.72224]
[1776914035541,41.28,77812.03,0.0,0.32385,0.00014,21.70402]
[1776914037870,41.28,77810.76,0.0,0.32367,0.00014,21.69875]
[1776914041773,41.28,77809.94,0.0,0.32356,0.00014,21.69549]
[1776914041865,41.28,77809.94,0.0,0.32356,0.00014,21.69556]
[1776914042475,41.28,77809.94,0.0,0.32356,0.00014,21.69556]
[1776914042524,41.28,77811.22,0.0,0.32375,0.00014,21.7011]
[1776914043170,41.28,77811.22,0.0,0.32375,0.00014,21.7011]
[1776914043588,41.28,77813.46,0.0,0.32408,0.00014,21.71071]
[1776914044084,41.28,77813.46,0.0,0.32408,0.00014,21.71071]
[1776914044124,41.28,77813.46,0.0,0.32408,0.00014,21.71071]
[1776914044476,41.28,77813.46,0.0,0.32408,0.00014,21.71071]
[1776914044603,41.28,77813.46,0.0,0.32408,0.00014,21.71071]
[1776914044644,41.28,77814.29,0.0,0.3242,0.00014,21.7143]
[1776914046390,41.28,77814.29,0.0,0.3242,0.00014,21.71436]
[1776914046473,41.28,77814.29,0.0,0.3242,0.00014,21.71436]
[1776914046479,41.28,77814.29,0.0,0.3242,0.00014,21.71436]
[1776914046543,41.28,77814.29,0.0,0.3242,0.00014,21.71436]
[1776914046857,41.28,77818.48,0.0,0.32481,0.00014,21.73221]
[1776914050211,41.28,77817.46,0.0,0.32466,0.00014,21.728]
[1776914050259,41.28,77817.46,0.0,0.32466,0.00014,21.728]
[1776914050527,41.28,77817.46,0.0,0.32466,0.00014,21.728]
[1776914050540,41.28,77817.38,0.0,0.32465,0.00014,21.72771]
[1776914052574,41.28,77818.73,0.0,0.32485,0.00014,21.73347]
[1776914052649,41.28,77818.73,0.0,0.32485,0.00014,21.73347]
[1776914052722,41.28,77818.54,0.0,0.32482,0.00014,21.7327]
[1776914053115,41.28,77818.54,0.0,0.32482,0.00014,21.7327]
[1776914053364,41.28,77818.54,0.0,0.32482,0.00014,21.7327]
[1776914053567,41.28,77818.54,0.0,0.32482,0.00014,21.7327]
[1776914053621,41.28,77818.54,0.0,0.32482,0.00014,21.7327]
[1776914053784,41.28,77818.54,0.0,0.32482,0.00014,21.7327]
[1776914053803,41.28,77818.54,0.0,0.32482,0.00014,21.7327]
[1776914053838,41.28,77818.54,0.0,0.32482,0.00014,21.7327]
[1776914053658,41.28,77808.08,0.0,0.32332,0.00014,21.68825]
[1776914054131,41.28,77808.08,0.0,0.32332,0.00014,21.68825]
[1776914054190,41.28,77808.08,0.0,0.32332,0.00014,21.68825]
[1776914055331,41.28,77808.08,0.0,0.32332,0.00014,21.68828]
[1776914055487,41.28,77808.08,0.0,0.32332,0.00014,21.68828]
[1776914055685,41.28,77808.08,0.0,0.32332,0.00014,21.68828]
[1776914055846,41.28,77808.08,0.0,0.32332,0.00014,21.68828]
[1776914055867,41.28,77808.08,0.0,0.32332,0.00014,21.68828]
[1776914055826,41.28,77787.81,0.0,0.3204,0.00014,21.60109]
[1776914055923,41.28,77787.81,0.0,0.3204,0.00014,21.60109]
[1776914055955,41.28,77787.81,0.0,0.3204,0.00014,21.60109]
[1776914056015,41.28,77787.81,0.0,0.3204,0.00014,21.60109]
[1776914056097,41.28,77787.81,0.0,0.3204,0.00014,21.60109]
[1776914056129,41.28,77787.81,0.0,0.3204,0.00014,21.60109]
[1776914056171,41.28,77787.81,0.0,0.3204,0.00014,21.60109]
[1776914056204,41.28,77787.81,0.0,0.3204,0.00014,21.60109]
[1776914056315,41.28,77787.81,0.0,0.3204,0.00014,21.60109]
[1776914056577,41.28,77787.81,0.0,0.3204,0.00014,21.60109]
[1776914056779,41.28,77776.49,0.0,0.31877,0.00014,21.55186]
[1776914057526,41.28,77775.94,0.0,0.31869,0.00014,21.54939]
[1776914057987,41.28,77775.94,0.0,0.31869,0.00014,21.54939]
[1776914058057,41.28,77775.94,0.0,0.31869,0.00014,21.54939]
[1776914058605,41.28,77775.94,0.0,0.31869,0.00014,21.54939]
[1776914058641,41.28,77775.94,0.0,0.31869,0.00014,21.54939]
[1776914059540,41.28,77769.51,0.0,0.31777,0.00014,21.5213]
[1776914061137,41.28,77769.59,0.0,0.31778,0.00014,21.52164]
[1776914061176,41.28,77769.59,0.0,0.31778,0.00014,21.52164]
[1776914061553,41.28,77768.85,0.0,0.31767,0.00014,21.51839]
[1776914062201,41.28,77768.85,0.0,0.31767,0.00014,21.51839]
[1776914062598,41.28,77768.85,0.0,0.31767,0.00014,21.51839]
[1776914062664,41.28,77768.85,0.0,0.31767,0.00014,21.51839]
[1776914062765,41.28,77770.29,0.0,0.31788,0.00014,21.52467]
[1776914063607,41.28,77770.29,0.0,0.31788,0.00014,21.52467]
[1776914063666,41.28,77770.29,0.0,0.31788,0.00014,21.52467]
[1776914063728,41.28,77770.29,0.0,0.31788,0.00014,21.52467]
[1776914063750,41.28,77770.29,0.0,0.31788,0.00014,21.52467]
[1776914063793,41.28,77765.25,0.0,0.31715,0.00014,21.50261]
[1776914064023,41.28,77765.25,0.0,0.31715,0.00014,21.50261]
[1776914065298,41.28,77765.07,0.0,0.31713,0.00014,21.5018]
[1776914065336,41.28,77765.07,0.0,0.31713,0.00014,21.5018]
[1776914065492,41.28,77765.07,0.0,0.31713,0.00014,21.5018]
[1776914065593,41.28,77753.73,0.0,0.31551,0.00014,21.45195]
[1776914066794,41.28,77753.73,0.0,0.31551,0.00014,21.45195]
[1776914067155,41.28,77753.79,0.0,0.31552,0.00014,21.45225]
[1776914067216,41.28,77753.79,0.0,0.31552,0.00014,21.45225]
[1776914067669,41.28,77754.28,0.0,0.31559,0.00014,21.45446]
[1776914069041,41.28,77754.28,0.0,0.31559,0.00014,21.45451]
[1776914069074,41.28,77754.28,0.0,0.31559,0.00014,21.45451]
[1776914069234,41.28,77754.28,0.0,0.31559,0.00014,21.45451]
[1776914069620,41.28,77753.75,0.0,0.31552,0.00014,21.45222]
[1776914070897,41.28,77754.31,0.0,0.3156,0.00014,21.45474]
[1776914071631,41.28,77755.04,0.0,0.31568,0.00014,21.45379]
[1776914072064,41.28,77755.04,0.0,0.31568,0.00014,21.45379]
[1776914072087,41.28,77755.04,0.0,0.31568,0.00014,21.45379]
[1776914072131,41.28,77755.04,0.0,0.31568,0.00014,21.45379]
[1776914072155,41.28,77755.04,0.0,0.31568,0.00014,21.45379]
[1776914072256,41.28,77755.04,0.0,0.31568,0.00014,21.45379]
[1776914072636,41.28,77754.73,0.0,0.31563,0.00014,21.45247]
[1776914072911,41.28,77754.73,0.0,0.31563,0.00014,21.45247]
[1776914073800,41.28,77747.31,0.0,0.31458,0.00014,21.41973]
[1776914077708,41.29,77748.5,0.0,0.31476,0.00014,21.42525]
[1776914077778,41.29,77749.31,0.0,0.31487,0.00014,21.42891]
[1776914083869,41.29,77749.74,0.0,0.31495,0.00014,21.43123]
[1776914087978,41.29,77743.76,0.0,0.31411,0.00014,21.40504]
[1776914088748,41.29,77744.04,0.0,0.31415,0.00014,21.40637]
[1776914089074,41.29,77744.04,0.0,0.31415,0.00014,21.40637]
[1776914089757,41.29,77735.26,0.0,0.3129,0.00014,21.36726]
[1776914093786,41.29,77744.97,0.0,0.31428,0.00014,21.41028]
[1776914097176,41.29,77741.09,0.0,0.31372,0.00014,21.39287]
[1776914099872,41.29,77741.96,0.0,0.31384,0.00014,21.39664]
[1776914100298,41.29,77741.77,0.0,0.31381,0.00014,21.39575]
[1776914100360,41.29,77741.77,0.0,0.31381,0.00014,21.39575]
[1776914100784,41.29,77741.77,0.0,0.31381,0.00014,21.39575]
[1776914100898,41.29,77741.77,0.0,0.31381,0.00014,21.39575]
[1776914101573,41.29,77735.58,0.0,0.31293,0.00014,21.36816]
[1776914101737,41.29,77735.58,0.0,0.31293,0.00014,21.36816]
[1776914101796,41.29,77735.58,0.0,0.31293,0.00014,21.36816]
[1776914101864,41.29,77735.58,0.0,0.31292,0.00014,21.36813]
[1776914102140,41.29,77735.58,0.0,0.31292,0.00014,21.36813]
[1776914102326,41.29,77735.58,0.0,0.31292,0.00014,21.36813]
[1776914102860,41.29,77727.54,0.0,0.31178,0.00014,21.33219]
[1776914103092,41.29,77727.54,0.0,0.31178,0.00014,21.33219]
[1776914103159,41.29,77727.54,0.0,0.31178,0.00014,21.33219]
[1776914103265,41.29,77727.54,0.0,0.31178,0.00014,21.33219]
[1776914103868,41.29,77718.28,0.0,0.31047,0.00014,21.29062]
[1776914107980,41.29,77718.25,0.0,0.31046,0.00014,21.29039]
[1776914108016,41.29,77718.25,0.0,0.31046,0.00014,21.29039]
[1776914108030,41.29,77718.25,0.0,0.31046,0.00014,21.29039]
[1776914109367,41.29,77717.54,0.0,0.31036,0.00014,21.28717]
[1776914109399,41.29,77717.54,0.0,0.31036,0.00014,21.28717]
[1776914109911,41.29,77716.63,0.0,0.31023,0.00014,21.28305]
[1776914110575,41.29,77716.63,0.0,0.31023,0.00014,21.28305]
[1776914110752,41.29,77716.63,0.0,0.31023,0.00014,21.28305]
[1776914110991,41.29,77716.26,0.0,0.31018,0.00014,21.28136]
[1776914111134,41.29,77716.26,0.0,0.31018,0.00014,21.28136]
[1776914111322,41.29,77716.26,0.0,0.31018,0.00014,21.28136]
[1776914111427,41.29,77716.26,0.0,0.31018,0.00014,21.28136]
[1776914111926,41.29,77727.06,0.0,0.31171,0.00014,21.32987]
[1776914112253,41.29,77727.06,0.0,0.31171,0.00014,21.32987]
[1776914112264,41.29,77727.06,0.0,0.31171,0.00014,21.32987]
[1776914112304,41.29,77727.06,0.0,0.31171,0.00014,21.32987]
[1776914112867,41.29,77727.06,0.0,0.31171,0.00014,21.32987]
[1776914112944,41.29,77735.05,0.0,0.31284,0.00014,21.3656]
[1776914113672,41.29,77735.05,0.0,0.31284,0.00014,21.3656]
[1776914113712,41.29,77735.05,0.0,0.31284,0.00014,21.3656]
[1776914117836,41.29,77741.72,0.0,0.31379,0.00014,21.3952]
[1776914117895,41.29,77741.72,0.0,0.31379,0.00014,21.3952]
[1776914117841,41.29,77741.9,0.0,0.31381,0.00014,21.39596]
[1776914120398,41.28,77746.76,0.0,0.3145,0.00014,21.41742]
[1776914120468,41.28,77746.76,0.0,0.3145,0.00014,21.41742]
[1776914120477,41.28,77746.76,0.0,0.3145,0.00014,21.41742]
[1776914120658,41.28,77746.76,0.0,0.3145,0.00014,21.41742]
[1776914120712,41.28,77746.76,0.0,0.3145,0.00014,21.41742]
[1776914121566,41.29,77749.24,0.0,0.31486,0.00014,21.4285]
[1776914124017,41.29,77749.52,0.0,0.31491,0.00014,21.43]
[1776914124111,41.29,77749.52,0.0,0.31491,0.00014,21.43]
[1776914124139,41.29,77749.52,0.0,0.31491,0.00014,21.43]
[1776914124285,41.29,77749.52,0.0,0.31491,0.00014,21.43]
[1776914124301,41.29,77749.52,0.0,0.31491,0.00014,21.43]
[1776914124389,41.29,77749.52,0.0,0.31491,0.00014,21.43]
[1776914124426,41.29,77749.52,0.0,0.31491,0.00014,21.43]
[1776914124697,41.29,77749.52,0.0,0.31491,0.00014,21.43]
[1776914124789,41.29,77749.52,0.0,0.31491,0.00014,21.43]
[1776914124846,41.29,77749.52,0.0,0.31491,0.00014,21.43]
[1776914124854,41.29,77748.83,0.0,0.31481,0.00014,21.42703]
[1776914125930,41.29,77748.83,0.0,0.31481,0.00014,21.42703]
[1776914125074,41.29,77721.91,0.0,0.31099,0.00014,21.30701]
[1776914126040,41.29,77721.91,0.0,0.31099,0.00014,21.30701]
[1776914126429,41.29,77721.91,0.0,0.31099,0.00014,21.30701]
[1776914126479,41.29,77721.91,0.0,0.31099,0.00014,21.30701]
[1776914126667,41.29,77721.91,0.0,0.31099,0.00014,21.30701]
[1776914126685,41.29,77718.38,0.0,0.31049,0.00014,21.29127]
[1776914127160,41.29,77718.38,0.0,0.31049,0.00014,21.29127]
[1776914127182,41.29,77718.38,0.0,0.31049,0.00014,21.29127]
[1776914127929,41.29,77718.38,0.0,0.31049,0.00014,21.29127]
[1776914127261,41.29,77715.24,0.0,0.31005,0.00014,21.27719]
[1776914129174,41.29,77715.24,0.0,0.31005,0.00014,21.27727]
[1776914129181,41.29,77715.24,0.0,0.31005,0.00014,21.27727]
[1776914129223,41.29,77715.24,0.0,0.31005,0.00014,21.27727]
[1776914129896,41.29,77714.15,0.0,0.3099,0.00014,21.27244]
[1776914131366,41.29,77714.15,0.0,0.3099,0.00014,21.27241]
[1776914131432,41.29,77714.15,0.0,0.3099,0.00014,21.27241]
[1776914131775,41.29,77714.15,0.0,0.3099,0.00014,21.27241]
[1776914131834,41.29,77706.03,0.0,0.30872,0.00014,21.23144]
[1776914133674,41.29,77706.77,0.0,0.30882,0.00014,21.2348]
[1776914133947,41.29,77705.5,0.0,0.30864,0.00014,21.22905]
[1776914134529,41.29,77705.5,0.0,0.30864,0.00014,21.22905]
[1776914134837,41.29,77705.5,0.0,0.30864,0.00014,21.22905]
[1776914134888,41.29,77705.5,0.0,0.30864,0.00014,21.22905]
[1776914134948,41.29,77705.5,0.0,0.30864,0.00014,21.22905]
[1776914134863,41.29,77704.83,0.0,0.30855,0.00014,21.22602]
[1776914135679,41.29,77696.51,0.0,0.30737,0.00014,21.1882]
[1776914139742,41.29,77695.54,0.0,0.30724,0.00014,21.1839]
[1776914141884,41.29,77694.06,0.0,0.30703,0.00014,21.17724]
[1776914144312,41.29,77689.93,0.0,0.30646,0.00014,21.15854]
[1776914145130,41.29,77692.15,0.0,0.30677,0.00014,21.16874]
[1776914145198,41.29,77692.15,0.0,0.30677,0.00014,21.16874]
[1776914145833,41.29,77698.94,0.0,0.30773,0.00014,21.19973]
[1776914146221,41.29,77698.94,0.0,0.30773,0.00014,21.19973]
[1776914146295,41.29,77698.94,0.0,0.30773,0.00014,21.19973]
[1776914146396,41.29,77702.42,0.0,0.30822,0.00014,21.21557]
[1776914147272,41.29,77702.42,0.0,0.30822,0.00014,21.21557]
[1776914147278,41.29,77701.02,0.0,0.30803,0.00014,21.20922]
[1776914148520,41.29,77701.02,0.0,0.30803,0.00014,21.20922]
[1776914148576,41.29,77701.02,0.0,0.30803,0.00014,21.20922]
[1776914149725,41.29,77701.5,0.0,0.30809,0.00014,21.2114]
[1776914149768,41.29,77701.5,0.0,0.30809,0.00014,21.2114]
[1776914151250,41.29,77701.74,0.0,0.30813,0.00014,21.2125]
[1776914151305,41.29,77701.74,0.0,0.30813,0.00014,21.2125]
[1776914151953,41.29,77701.74,0.0,0.30813,0.00014,21.2125]
[1776914152018,41.29,77705.65,0.0,0.30868,0.00014,21.23025]
[1776914152068,41.29,77705.65,0.0,0.30868,0.00014,21.23025]
[1776914152075,41.29,77705.65,0.0,0.30868,0.00014,21.23025]
[1776914153042,41.3,77705.65,0.0,0.30868,0.00014,21.23036]
[1776914153142,41.3,77705.65,0.0,0.30868,0.00014,21.23036]
[1776914153994,41.3,77710.79,0.0,0.30942,0.00014,21.25371]
[1776914154015,41.3,77710.79,0.0,0.30942,0.00014,21.25371]
[1776914154253,41.3,77710.79,0.0,0.30942,0.00014,21.25371]
[1776914154264,41.3,77710.79,0.0,0.30942,0.00014,21.25371]
[1776914154289,41.3,77710.79,0.0,0.30942,0.00014,21.25371]
[1776914154321,41.3,77710.79,0.0,0.30942,0.00014,21.25371]
[1776914154445,41.3,77710.79,0.0,0.30942,0.00014,21.25371]
[1776914154473,41.3,77710.79,0.0,0.30942,0.00014,21.25371]
[1776914154792,41.3,77710.79,0.0,0.30942,0.00014,21.25371]
[1776914154837,41.3,77715.74,0.0,0.31012,0.00014,21.27614]
[1776914155160,41.3,77715.74,0.0,0.31012,0.00014,21.27614]
[1776914155340,41.3,77715.74,0.0,0.31012,0.00014,21.27614]
[1776914155406,41.3,77715.74,0.0,0.31012,0.00014,21.27614]
[1776914156345,41.3,77715.95,0.0,0.31015,0.00014,21.27715]
[1776914157425,41.3,77717.61,0.0,0.31039,0.00014,21.28468]
[1776914157507,41.3,77715.54,0.0,0.3101,0.00014,21.2754]
[1776914161941,41.3,77716.11,0.0,0.31018,0.00014,21.27812]
[1776914162392,41.3,77717.42,0.0,0.31037,0.00014,21.28407]
[1776914164318,41.3,77719.11,0.0,0.31061,0.00014,21.29178]
[1776914165537,41.3,77725.63,0.0,0.31154,0.00014,21.32109]
[1776914165593,41.3,77725.98,0.0,0.31159,0.00014,21.32269]
[1776914166616,41.3,77725.98,0.0,0.31159,0.00014,21.32269]
[1776914166692,41.3,77730.94,0.0,0.31229,0.00014,21.3449]
[1776914168379,41.3,77730.94,0.0,0.31229,0.00014,21.34492]
[1776914168428,41.3,77730.94,0.0,0.31229,0.00014,21.34492]
[1776914168491,41.3,77734.8,0.0,0.31284,0.00014,21.36214]
[1776914169872,41.3,77734.8,0.0,0.31284,0.00014,21.36214]
[1776914170422,41.3,77734.57,0.0,0.31281,0.00014,21.36111]
[1776914170553,41.3,77735.58,0.0,0.31295,0.00014,21.3656]
[1776914172459,41.3,77739.9,0.0,0.31357,0.00014,21.38495]
[1776914172496,41.3,77739.9,0.0,0.31357,0.00014,21.38495]
[1776914172561,41.3,77743.6,0.0,0.3141,0.00014,21.40149]
[1776914173458,41.3,77743.6,0.0,0.3141,0.00014,21.40149]
[1776914173522,41.3,77743.6,0.0,0.3141,0.00014,21.40149]
[1776914173567,41.3,77743.55,0.0,0.3141,0.00014,21.40137]
[1776914176066,41.3,77743.52,0.0,0.3141,0.00014,21.40142]
[1776914176245,41.3,77743.52,0.0,0.3141,0.00014,21.40142]
[1776914176382,41.3,77743.52,0.0,0.3141,0.00014,21.40142]
[1776914176805,41.31,77736.69,0.0,0.31313,0.00014,21.37116]
[1776914177164,41.31,77736.69,0.0,0.31313,0.00014,21.37116]
[1776914177244,41.31,77736.69,0.0,0.31313,0.00014,21.37116]
[1776914177362,41.31,77736.69,0.0,0.31313,0.00014,21.37116]
[1776914177970,41.31,77713.3,0.0,0.30981,0.00014,21.26625]
[1776914178956,41.31,77713.3,0.0,0.30981,0.00014,21.26625]
[1776914179006,41.31,77713.3,0.0,0.30981,0.00014,21.26625]
[1776914179019,41.31,77713.52,0.0,0.30984,0.00014,21.26724]
[1776914179701,41.31,77713.52,0.0,0.30984,0.00014,21.26724]
[1776914179750,41.31,77713.52,0.0,0.30984,0.00014,21.26724]
[1776914179851,41.31,77710.89,0.0,0.30947,0.00014,21.25544]
[1776914180546,41.31,77710.89,0.0,0.30947,0.00014,21.25544]
[1776914180634,41.31,77710.89,0.0,0.30947,0.00014,21.25544]
[1776914180719,41.31,77711.76,0.0,0.3096,0.00014,21.25944]
[1776914181189,41.31,77711.76,0.0,0.3096,0.00014,21.25944]
[1776914181218,41.31,77711.76,0.0,0.3096,0.00014,21.25944]
[1776914181307,41.31,77711.76,0.0,0.3096,0.00014,21.25944]
[1776914181420,41.31,77711.76,0.0,0.3096,0.00014,21.25952]
[1776914182312,41.31,77711.76,0.0,0.3096,0.00014,21.25952]
[1776914182343,41.31,77711.76,0.0,0.3096,0.00014,21.25952]
[1776914182484,41.31,77712.1,0.0,0.30965,0.00014,21.26114]
[1776914186416,41.31,77711.99,0.0,0.30964,0.00014,21.26088]
[1776914186487,41.31,77712.24,0.0,0.30968,0.00014,21.26209]
[1776914189245,41.31,77711.81,0.0,0.30963,0.00014,21.26031]
[1776914189323,41.31,77711.81,0.0,0.30963,0.00014,21.26031]
[1776914189403,41.31,77711.81,0.0,0.30963,0.00014,21.26031]
[1776914189483,41.31,77711.61,0.0,0.3096,0.00014,21.25949]
[1776914194122,41.31,77709.52,0.0,0.30929,0.00014,21.24616]
[1776914194671,41.31,77709.44,0.0,0.30928,0.00014,21.2459]
[1776914195752,41.31,77709.44,0.0,0.30928,0.00014,21.2459]
[1776914195826,41.31,77709.44,0.0,0.30928,0.00014,21.2459]
[1776914195853,41.32,77709.68,0.0,0.30932,0.00014,21.24709]
[1776914201564,41.32,77703.34,0.0,0.30844,0.00014,21.2189]
[1776914203810,41.32,77702.27,0.0,0.30829,0.00014,21.21407]
[1776914203862,41.32,77702.27,0.0,0.30829,0.00014,21.21407]
[1776914204260,41.32,77700.39,0.0,0.30802,0.00014,21.20556]
[1776914204311,41.32,77700.39,0.0,0.30802,0.00014,21.20556]
[1776914208804,41.32,77699.84,0.0,0.30795,0.00014,21.2032]
[1776914208907,41.32,77699.84,0.0,0.30795,0.00014,21.2032]
[1776914209030,41.32,77699.84,0.0,0.30795,0.00014,21.2032]
[1776914209974,41.32,77689.88,0.0,0.30655,0.00014,21.15789]
[1776914210688,41.32,77689.88,0.0,0.30655,0.00014,21.15789]
[1776914210974,41.32,77687.98,0.0,0.30628,0.00014,21.14925]
[1776914215025,41.32,77689.13,0.0,0.30645,0.00014,21.15473]
[1776914216730,41.32,77694.46,0.0,0.3072,0.00014,21.17919]
[1776914216761,41.32,77694.46,0.0,0.3072,0.00014,21.17919]
[1776914216772,41.32,77694.46,0.0,0.3072,0.00014,21.17919]
[1776914216785,41.32,77694.46,0.0,0.3072,0.00014,21.17919]
[1776914217012,41.32,77699.04,0.0,0.30785,0.00014,21.2001]
[1776914218803,41.32,77699.04,0.0,0.30786,0.00014,21.20015]
[1776914218875,41.33,77699.34,0.0,0.3079,0.00014,21.20153]
[1776914221996,41.33,77699.45,0.0,0.30792,0.00014,21.20207]
[1776914222069,41.33,77698.39,0.0,0.30777,0.00014,21.19727]
[1776914222713,41.33,77699.08,0.0,0.30786,0.00014,21.20042]
[1776914224884,41.33,77691.73,0.0,0.30683,0.00014,21.167]
[1776914226243,41.33,77691.73,0.0,0.30683,0.00014,21.16705]
[1776914226287,41.33,77691.73,0.0,0.30683,0.00014,21.16705]
[1776914226902,41.33,77691.73,0.0,0.30683,0.00014,21.16705]
[1776914226937,41.33,77691.73,0.0,0.30683,0.00014,21.16705]
[1776914226987,41.33,77689.91,0.0,0.30657,0.00014,21.15878]
[1776914227570,41.33,77689.91,0.0,0.30657,0.00014,21.15878]
[1776914227730,41.33,77689.91,0.0,0.30657,0.00014,21.15878]
[1776914227915,41.33,77688.56,0.0,0.30639,0.00014,21.15265]
[1776914228395,41.33,77688.56,0.0,0.30639,0.00014,21.15265]
[1776914228436,41.33,77688.56,0.0,0.30639,0.00014,21.15265]
[1776914228914,41.33,77688.56,0.0,0.30639,0.00014,21.15265]
[1776914228953,41.33,77689.03,0.0,0.30645,0.00014,21.15485]
[1776914231352,41.33,77690.98,0.0,0.30673,0.00014,21.16386]
[1776914231761,41.33,77690.98,0.0,0.30673,0.00014,21.16386]
[1776914231843,41.33,77690.98,0.0,0.30673,0.00014,21.16386]
[1776914231933,41.33,77690.98,0.0,0.30673,0.00014,21.16386]
[1776914232001,41.33,77690.98,0.0,0.30673,0.00014,21.16386]
[1776914231972,41.33,77692.71,0.0,0.30698,0.00014,21.17179]
[1776914233143,41.33,77692.71,0.0,0.30698,0.00014,21.17183]
[1776914233350,41.33,77692.71,0.0,0.30698,0.00014,21.17183]
[1776914233791,41.33,77694.63,0.0,0.30725,0.00014,21.18061]
[1776914238826,41.33,77690.13,0.0,0.30662,0.00014,21.16027]
[1776914243861,41.33,77693.75,0.0,0.30714,0.00014,21.17699]
[1776914248946,41.33,77696.15,0.0,0.30748,0.00014,21.18801]
[1776914249799,41.33,77696.07,0.0,0.30747,0.00014,21.18766]
[1776914249906,41.33,77696.07,0.0,0.30747,0.00014,21.18769]
[1776914253708,41.33,77699.34,0.0,0.3079,0.00014,21.19836]
[1776914253764,41.33,77699.34,0.0,0.3079,0.00014,21.19836]
[1776914253822,41.33,77699.34,0.0,0.3079,0.00014,21.19836]
[1776914254006,41.33,77706.47,0.0,0.30891,0.00014,21.2307]
[1776914255253,41.33,77707.46,0.0,0.30905,0.00014,21.23526]
[1776914255959,41.33,77707.46,0.0,0.30905,0.00014,21.23526]
[1776914258220,41.33,77707.18,0.0,0.30902,0.00014,21.23415]
[1776914258256,41.33,77707.18,0.0,0.30902,0.00014,21.23415]
[1776914258970,41.34,77712.49,0.0,0.30977,0.00014,21.2582]
[1776914260157,41.34,77715.18,0.0,0.31016,0.00014,21.27038]
[1776914260240,41.34,77715.18,0.0,0.31016,0.00014,21.27038]
[1776914260985,41.34,77712.74,0.0,0.30981,0.00014,21.25943]
[1776914262998,41.34,77704.41,0.0,0.30864,0.00014,21.22192]
[1776914264305,41.34,77705.98,0.0,0.30886,0.00014,21.22912]
[1776914265013,41.34,77706.89,0.0,0.309,0.00014,21.23333]
[1776914265705,41.34,77706.89,0.0,0.309,0.00014,21.23333]
[1776914266264,41.34,77712.81,0.0,0.30984,0.00014,21.26016]
[1776914272064,41.34,77715.77,0.0,0.31027,0.00014,21.2739]
[1776914277096,41.34,77718.66,0.0,0.31069,0.00014,21.28723]
[1776914278455,41.35,77717.97,0.0,0.31059,0.00014,21.2842]
[1776914278531,41.35,77717.97,0.0,0.31059,0.00014,21.2842]
[1776914278646,41.35,77717.97,0.0,0.31059,0.00014,21.2842]
[1776914278650,41.35,77717.97,0.0,0.31059,0.00014,21.2842]
[1776914279112,41.35,77718.2,0.0,0.31063,0.00014,21.28531]
[1776914280117,41.35,77706.53,0.0,0.30898,0.00014,21.23278]
[1776914280268,41.35,77706.53,0.0,0.30898,0.00014,21.23278]
[1776914280276,41.35,77706.53,0.0,0.30898,0.00014,21.23278]
[1776914280342,41.35,77706.53,0.0,0.30898,0.00014,21.23278]
[1776914281124,41.35,77705.01,0.0,0.30877,0.00014,21.22602]
[1776914281148,41.35,77705.01,0.0,0.30877,0.00014,21.22602]
[1776914281209,41.35,77705.01,0.0,0.30877,0.00014,21.22602]
[1776914282131,41.35,77703.02,0.0,0.30849,0.00014,21.21713]
[1776914282524,41.35,77703.02,0.0,0.30849,0.00014,21.21713]
[1776914282658,41.35,77703.02,0.0,0.30849,0.00014,21.21713]
[1776914285421,41.35,77703.09,0.0,0.30851,0.00014,21.21771]
[1776914285695,41.35,77703.09,0.0,0.30851,0.00014,21.21771]
[1776914285763,41.35,77703.09,0.0,0.30851,0.00014,21.21771]
[1776914285905,41.35,77703.09,0.0,0.30851,0.00014,21.21771]
[1776914286125,41.35,77707.66,0.0,0.30917,0.00014,21.23865]
[1776914287346,41.35,77713.19,0.0,0.30995,0.00014,21.26371]
[1776914287618,41.35,77713.19,0.0,0.30995,0.00014,21.26371]
[1776914287661,41.35,77713.19,0.0,0.30995,0.00014,21.26371]
[1776914287681,41.35,77715.34,0.0,0.31026,0.00014,21.27347]
[1776914289515,41.36,77728.16,0.0,0.31208,0.00014,21.33119]
[1776914295383,41.36,77725.87,0.0,0.31179,0.00014,21.32188]
[1776914298181,41.36,77728.79,0.0,0.31221,0.00014,21.33507]
[1776914298242,41.36,77728.79,0.0,0.31221,0.00014,21.33507]
[1776914298282,41.36,77727.7,0.0,0.31206,0.00014,21.33034]
[1776914300146,41.36,77727.7,0.0,0.31206,0.00014,21.33034]
[1776914300265,41.37,77727.29,0.0,0.31201,0.00014,21.32879]
[1776914300987,41.37,77727.29,0.0,0.31201,0.00014,21.32879]
[1776914301027,41.37,77727.29,0.0,0.31201,0.00014,21.32879]
[1776914301064,41.37,77717.05,0.0,0.31056,0.00014,21.28305]
[1776914301893,41.37,77717.05,0.0,0.31056,0.00014,21.28305]
[1776914301919,41.37,77717.05,0.0,0.31056,0.00014,21.28305]
[1776914301994,41.37,77704.81,0.0,0.30883,0.00014,21.22787]
[1776914303809,41.37,77702.61,0.0,0.30852,0.00014,21.21795]
[1776914303883,41.37,77702.61,0.0,0.30852,0.00014,21.21795]
[1776914303940,41.37,77702.61,0.0,0.30852,0.00014,21.21795]
[1776914303963,41.37,77702.61,0.0,0.30852,0.00014,21.21795]
[1776914303984,41.37,77701.37,0.0,0.30835,0.00014,21.21236]
[1776914308989,41.37,77700.82,0.0,0.30828,0.00014,21.21001]
[1776914313998,41.37,77698.34,0.0,0.3079,0.00014,21.19466]
[1776914319390,41.37,77701.36,0.0,0.30834,0.00014,21.20863]
[1776914324426,41.37,77698.03,0.0,0.30787,0.00014,21.19367]
[1776914326069,41.37,77698.03,0.0,0.30787,0.00014,21.19367]
[1776914327904,41.37,77690.05,0.0,0.30675,0.00014,21.15747]
[1776914329884,41.37,77690.05,0.0,0.30675,0.00014,21.15752]
[1776914331145,41.38,77700.52,0.0,0.30823,0.00014,21.20524]
[1776914336317,41.38,77695.73,0.0,0.30756,0.00014,21.18364]
[1776914341462,41.38,77693.54,0.0,0.30726,0.00014,21.17387]
[1776914344947,41.38,77687.48,0.0,0.30641,0.00014,21.14638]
[1776914345021,41.38,77687.48,0.0,0.30641,0.00014,21.14638]
[1776914345034,41.38,77687.48,0.0,0.30641,0.00014,21.14638]
[1776914345048,41.38,77686.54,0.0,0.30628,0.00014,21.14214]
[1776914346486,41.38,77685.09,0.0,0.30608,0.00014,21.13558]
[1776914351621,41.38,77682.88,0.0,0.30578,0.00014,21.12588]
[1776914355678,41.38,77682.14,0.0,0.30568,0.00014,21.12271]
[1776914355759,41.38,77682.14,0.0,0.30568,0.00014,21.12271]
[1776914356077,41.38,77682.14,0.0,0.30568,0.00014,21.12271]
[1776914356125,41.38,77682.14,0.0,0.30568,0.00014,21.12271]
[1776914356182,41.38,77682.14,0.0,0.30568,0.00014,21.12271]
[1776914356194,41.38,77682.14,0.0,0.30568,0.00014,21.12271]
[1776914356204,41.38,77672.27,0.0,0.3043,0.00014,21.07749]
[1776914358173,41.38,77672.27,0.0,0.3043,0.00014,21.07759]
[1776914358261,41.39,77669.92,0.0,0.30397,0.00014,21.06688]
[1776914358630,41.39,77669.92,0.0,0.30397,0.00014,21.06688]
[1776914361814,41.39,77671.4,0.0,0.30419,0.00014,21.07406]
[1776914361865,41.39,77671.4,0.0,0.30419,0.00014,21.07406]
[1776914361876,41.39,77671.4,0.0,0.30419,0.00014,21.07406]
[1776914363923,41.39,77671.02,0.0,0.30415,0.00014,21.07255]
[1776914363963,41.39,77671.05,0.0,0.30416,0.00014,21.07281]
[1776914366503,41.39,77665.38,0.0,0.30337,0.00014,21.04693]
[1776914367078,41.39,77665.38,0.0,0.30337,0.00014,21.04693]
[1776914367148,41.39,77665.38,0.0,0.30337,0.00014,21.04693]
[1776914367162,41.39,77665.38,0.0,0.30337,0.00014,21.04693]
[1776914367195,41.39,77665.38,0.0,0.30337,0.00014,21.04693]
[1776914367733,41.39,77660.98,0.0,0.30276,0.00014,21.0269]
[1776914368586,41.39,77660.98,0.0,0.30276,0.00014,21.0269]
[1776914368640,41.39,77660.98,0.0,0.30276,0.00014,21.0269]
[1776914369082,41.4,77658.97,0.0,0.30249,0.00014,21.01777]
[1776914370207,41.4,77658.97,0.0,0.30249,0.00014,21.01777]
[1776914370231,41.4,77658.97,0.0,0.30249,0.00014,21.01777]
[1776914370319,41.4,77654.76,0.0,0.3019,0.00014,20.99843]
[1776914370530,41.4,77654.76,0.0,0.3019,0.00014,20.99843]
[1776914370705,41.4,77654.76,0.0,0.3019,0.00014,20.99843]
[1776914370750,41.4,77654.76,0.0,0.3019,0.00014,20.99843]
[1776914370931,41.4,77654.76,0.0,0.3019,0.00014,20.99843]
[1776914371021,41.4,77649.18,0.0,0.30111,0.00014,20.96861]
[1776914371537,41.4,77649.18,0.0,0.30111,0.00014,20.96861]
[1776914371646,41.4,77649.18,0.0,0.30111,0.00014,20.96861]
[1776914371858,41.4,77646.83,0.0,0.30078,0.00014,20.95766]
[1776914373150,41.4,77646.83,0.0,0.30078,0.00014,20.95766]
[1776914373211,41.4,77646.83,0.0,0.30078,0.00014,20.95766]
[1776914373416,41.42,77645.72,0.0,0.3007,0.00014,20.95478]
[1776914373792,41.42,77645.72,0.0,0.3007,0.00014,20.95502]
[1776914374907,41.42,77645.72,0.0,0.3007,0.00014,20.95502]
[1776914375186,41.42,77649.71,0.0,0.30127,0.00014,20.97384]
[1776914376860,41.44,77650.15,0.0,0.3014,0.00014,20.97825]
[1776914380858,41.45,77648.56,0.0,0.30127,0.00014,20.97371]
[1776914385384,41.46,77651.78,0.0,0.30176,0.00014,20.9897]
[1776914385442,41.46,77651.78,0.0,0.30176,0.00014,20.9897]
[1776914386075,41.46,77651.78,0.0,0.30176,0.00014,20.9897]
[1776914386117,41.46,77651.78,0.0,0.30176,0.00014,20.9897]
[1776914386366,41.46,77655.29,0.0,0.30225,0.00014,21.00616]
[1776914386696,41.46,77655.29,0.0,0.30225,0.00014,21.00616]
[1776914386728,41.46,77655.29,0.0,0.30225,0.00014,21.00616]
[1776914387006,41.46,77662.7,0.0,0.3033,0.00014,21.04058]
[1776914392012,41.48,77664.69,0.0,0.30365,0.00014,21.05196]
[1776914395710,41.48,77665.75,0.0,0.30381,0.00014,21.05741]
[1776914396259,41.49,77666.51,0.0,0.30392,0.00014,21.06104]
[1776914401314,41.49,77671.62,0.0,0.30466,0.00014,21.08515]
[1776914406291,41.49,77661.29,0.0,0.30323,0.00014,21.03825]
[1776914406648,41.49,77661.29,0.0,0.30323,0.00014,21.03825]
[1776914406776,41.49,77661.29,0.0,0.30323,0.00014,21.03825]
[1776914407018,41.49,77661.57,0.0,0.30328,0.00014,21.03967]
[1776914408030,41.49,77661.57,0.0,0.30328,0.00014,21.03967]
[1776914408108,41.49,77661.57,0.0,0.30328,0.00014,21.03967]
[1776914408130,41.5,77655.29,0.0,0.3024,0.00014,21.01084]
[1776914409295,41.5,77655.29,0.0,0.30241,0.00014,21.01101]
[1776914409361,41.5,77655.29,0.0,0.30241,0.00014,21.01101]
[1776914410038,41.5,77655.97,0.0,0.30251,0.00014,21.01432]
[1776914415074,41.5,77649.58,0.0,0.30165,0.00014,20.98566]
[1776914415633,41.5,77649.58,0.0,0.30165,0.00014,20.98566]
[1776914421454,41.53,77652.17,0.0,0.30214,0.00014,21.00171]
[1776914421490,41.53,77652.17,0.0,0.30214,0.00014,21.00171]
[1776914421627,41.53,77652.17,0.0,0.30214,0.00014,21.00171]
[1776914421658,41.53,77652.17,0.0,0.30214,0.00014,21.00171]
[1776914421660,41.53,77652.17,0.0,0.30214,0.00014,21.00171]
[1776914421908,41.53,77652.17,0.0,0.30214,0.00014,21.00171]
[1776914421917,41.53,77652.17,0.0,0.30214,0.00014,21.00171]
[1776914421987,41.53,77652.17,0.0,0.30214,0.00014,21.00171]
[1776914422004,41.53,77652.17,0.0,0.30214,0.00014,21.00171]
[1776914422067,41.53,77652.17,0.0,0.30214,0.00014,21.00171]
[1776914422166,41.53,77644.2,0.0,0.30103,0.00014,20.96496]
[1776914423917,41.53,77644.2,0.0,0.30104,0.00014,20.96513]
[1776914423992,41.53,77644.2,0.0,0.30104,0.00014,20.96513]
[1776914424267,41.53,77644.2,0.0,0.30104,0.00014,20.96513]
[1776914424327,41.54,77644.65,0.0,0.30111,0.00014,20.96742]
[1776914425146,41.54,77651.81,0.0,0.30211,0.00014,21.00078]
[1776914425502,41.54,77651.81,0.0,0.30211,0.00014,21.00078]
[1776914426150,41.55,77660.78,0.0,0.30341,0.00014,21.04376]
[1776914426687,41.55,77660.78,0.0,0.30341,0.00014,21.04376]
[1776914426727,41.55,77660.78,0.0,0.30341,0.00014,21.04376]
[1776914426831,41.55,77660.78,0.0,0.30341,0.00014,21.04376]
[1776914427157,41.55,77662.05,0.0,0.3036,0.00014,21.04973]
[1776914427509,41.55,77662.05,0.0,0.3036,0.00014,21.04973]
[1776914429605,41.55,77670.22,0.0,0.30475,0.00014,21.08742]
[1776914429727,41.55,77670.22,0.0,0.30475,0.00014,21.08742]
[1776914430178,41.55,77669.74,0.0,0.30468,0.00014,21.08531]
[1776914430669,41.55,77669.74,0.0,0.30468,0.00014,21.08531]
[1776914430836,41.55,77669.74,0.0,0.30468,0.00014,21.08531]
[1776914430896,41.55,77669.74,0.0,0.30468,0.00014,21.08531]
[1776914431187,41.55,77670.28,0.0,0.30473,0.00014,21.08362]
[1776914431549,41.55,77670.28,0.0,0.30473,0.00014,21.08362]
[1776914431638,41.55,77670.28,0.0,0.30473,0.00014,21.08362]
[1776914431671,41.55,77670.28,0.0,0.30473,0.00014,21.08362]
[1776914431704,41.55,77670.28,0.0,0.30473,0.00014,21.08362]
[1776914432193,41.55,77661.22,0.0,0.30347,0.00014,21.04215]
[1776914433239,41.55,77646.94,0.0,0.30148,0.00014,20.97638]
[1776914433655,41.55,77646.94,0.0,0.30148,0.00014,20.97638]
[1776914433717,41.55,77646.94,0.0,0.30148,0.00014,20.97638]
[1776914434208,41.56,77646.94,0.0,0.30148,0.00014,20.97656]
[1776914435870,41.56,77644.99,0.0,0.30122,0.00014,20.96772]
[1776914436100,41.56,77644.99,0.0,0.30122,0.00014,20.96772]
[1776914436183,41.56,77644.99,0.0,0.30122,0.00014,20.96772]
[1776914436239,41.56,77650.0,0.0,0.30192,0.00014,20.99111]
[1776914436504,41.56,77650.0,0.0,0.30192,0.00014,20.99111]
[1776914439711,41.57,77655.48,0.0,0.30275,0.00014,21.01829]
[1776914440250,41.57,77655.83,0.0,0.3028,0.00014,21.02006]
[1776914445285,41.58,77656.46,0.0,0.30291,0.00014,21.02371]
[1776914447766,41.58,77657.09,0.0,0.30301,0.00014,21.02691]
[1776914450946,41.58,77655.59,0.0,0.30282,0.00014,21.02045]
[1776914451001,41.58,77655.59,0.0,0.30282,0.00014,21.02045]
[1776914456097,41.59,77649.93,0.0,0.30205,0.00014,20.995]
[1776914460150,41.59,77651.73,0.0,0.30232,0.00014,21.00397]
[1776914460190,41.59,77651.73,0.0,0.30232,0.00014,21.00397]
[1776914462026,41.59,77653.94,0.0,0.30264,0.00014,21.01447]
[1776914462136,41.59,77653.94,0.0,0.30264,0.00014,21.01447]
[1776914462185,41.59,77653.94,0.0,0.30264,0.00014,21.01447]
[1776914462249,41.59,77653.94,0.0,0.30264,0.00014,21.01447]
[1776914462309,41.59,77653.94,0.0,0.30264,0.00014,21.01447]
[1776914462340,41.59,77653.94,0.0,0.30264,0.00014,21.01447]
[1776914462279,41.6,77654.58,0.0,0.30274,0.00014,21.01773]
[1776914462369,41.6,77654.58,0.0,0.30274,0.00014,21.01773]
[1776914464030,41.6,77660.98,0.0,0.30364,0.00014,21.04731]
[1776914464063,41.6,77660.98,0.0,0.30364,0.00014,21.04731]
[1776914464333,41.6,77671.59,0.0,0.30512,0.00014,21.096]
[1776914464663,41.6,77671.59,0.0,0.30512,0.00014,21.096]
[1776914465065,41.6,77673.1,0.0,0.30534,0.00014,21.10298]
[1776914467980,41.6,77673.2,0.0,0.30536,0.00014,21.10359]
[1776914468014,41.6,77673.2,0.0,0.30536,0.00014,21.10359]
[1776914468063,41.6,77673.2,0.0,0.30536,0.00014,21.10359]
[1776914468077,41.6,77673.2,0.0,0.30536,0.00014,21.10359]
[1776914468112,41.6,77673.2,0.0,0.30536,0.00014,21.10359]
[1776914468116,41.6,77673.2,0.0,0.30536,0.00014,21.10359]
[1776914468348,41.6,77673.02,0.0,0.30533,0.00014,21.10286]
[1776914470334,41.6,77678.92,0.0,0.30616,0.00014,21.1298]
[1776914470369,41.6,77678.92,0.0,0.30616,0.00014,21.1298]
[1776914470379,41.6,77687.47,0.0,0.30736,0.00014,21.16863]
[1776914470784,41.6,77687.47,0.0,0.30736,0.00014,21.16863]
[1776914470850,41.6,77687.47,0.0,0.30736,0.00014,21.16863]
[1776914472093,41.6,77689.36,0.0,0.30763,0.00014,21.1772]
[1776914473020,41.6,77689.57,0.0,0.30766,0.00014,21.17817]
[1776914473099,41.6,77689.57,0.0,0.30766,0.00014,21.17817]
[1776914473374,41.6,77689.4,0.0,0.30763,0.00014,21.17741]
[1776914474143,41.6,77689.4,0.0,0.30763,0.00014,21.17741]
[1776914474181,41.6,77699.34,0.0,0.30903,0.00014,21.22223]
[1776914474662,41.6,77699.34,0.0,0.30903,0.00014,21.22223]
[1776914474820,41.6,77699.34,0.0,0.30903,0.00014,21.22223]
[1776914476514,41.6,77701.91,0.0,0.30939,0.00014,21.23377]
[1776914476587,41.6,77701.91,0.0,0.30939,0.00014,21.23377]
[1776914477832,41.6,77703.6,0.0,0.30963,0.00014,21.24128]
[1776914477911,41.6,77703.6,0.0,0.30963,0.00014,21.24128]
[1776914479487,41.6,77702.76,0.0,0.30951,0.00014,21.23747]
[1776914480248,41.6,77702.76,0.0,0.30951,0.00014,21.23747]
[1776914480251,41.6,77693.57,0.0,0.30821,0.00014,21.19604]
[1776914485544,41.6,77696.46,0.0,0.30862,0.00014,21.20899]
[1776914485588,41.6,77696.46,0.0,0.30862,0.00014,21.20899]
[1776914485637,41.6,77696.46,0.0,0.30862,0.00014,21.20899]
[1776914485805,41.6,77696.46,0.0,0.30862,0.00014,21.20899]
[1776914485882,41.6,77696.46,0.0,0.30862,0.00014,21.20899]
[1776914485981,41.6,77696.46,0.0,0.30862,0.00014,21.20899]
[1776914486171,41.6,77696.46,0.0,0.30862,0.00014,21.20899]
[1776914486294,41.6,77698.16,0.0,0.30885,0.00014,21.21661]
[1776914487245,41.6,77698.16,0.0,0.30885,0.00014,21.21661]
[1776914487382,41.6,77698.16,0.0,0.30885,0.00014,21.21661]
[1776914487360,41.6,77713.83,0.0,0.31106,0.00014,21.28678]
[1776914487558,41.6,77713.83,0.0,0.31106,0.00014,21.28678]
[1776914487744,41.6,77713.83,0.0,0.31106,0.00014,21.28678]
[1776914488235,41.6,77713.83,0.0,0.31106,0.00014,21.28678]
[1776914488324,41.6,77724.34,0.0,0.31254,0.00014,21.33348]
[1776914490334,41.6,77729.68,0.0,0.3133,0.00014,21.35727]
[1776914490346,41.6,77729.68,0.0,0.3133,0.00014,21.35727]
[1776914492095,41.6,77732.62,0.0,0.31372,0.00014,21.37045]
[1776914492097,41.6,77731.86,0.0,0.31359,0.00014,21.36295]
[1776914496142,41.6,77721.99,0.0,0.31219,0.00014,21.31912]
[1776914500164,41.6,77731.88,0.0,0.31358,0.00014,21.36268]
[1776914501543,41.6,77733.93,0.0,0.31387,0.00014,21.37165]
[1776914501574,41.6,77733.93,0.0,0.31387,0.00014,21.37165]
[1776914505260,41.6,77732.78,0.0,0.3137,0.00014,21.36631]
[1776914505318,41.6,77732.78,0.0,0.3137,0.00014,21.36631]
[1776914507294,41.6,77728.86,0.0,0.31314,0.00014,21.34883]
[1776914507358,41.6,77728.86,0.0,0.31314,0.00014,21.34883]
[1776914508043,41.6,77730.63,0.0,0.31338,0.00014,21.35658]
[1776914508063,41.6,77730.63,0.0,0.31338,0.00014,21.35658]
[1776914508284,41.6,77730.63,0.0,0.31338,0.00014,21.35658]
[1776914508301,41.6,77730.63,0.0,0.31338,0.00014,21.35658]
[1776914508369,41.6,77730.63,0.0,0.31338,0.00014,21.35658]
[1776914508352,41.59,77731.5,0.0,0.3135,0.00014,21.36034]
[1776914508538,41.59,77731.5,0.0,0.3135,0.00014,21.36034]
[1776914508549,41.59,77731.5,0.0,0.3135,0.00014,21.36034]
[1776914509381,41.59,77731.5,0.0,0.3135,0.00014,21.36034]
[1776914508749,41.59,77731.53,0.0,0.31351,0.00014,21.36039]
[1776914509453,41.59,77731.53,0.0,0.31351,0.00014,21.36039]
[1776914509484,41.59,77731.53,0.0,0.31351,0.00014,21.36039]
[1776914509546,41.59,77731.53,0.0,0.31351,0.00014,21.36039]
[1776914509588,41.59,77731.53,0.0,0.31351,0.00014,21.36039]
[1776914509639,41.59,77731.53,0.0,0.31351,0.00014,21.36039]
[1776914510184,41.59,77731.53,0.0,0.31351,0.00014,21.36039]
[1776914510219,41.59,77731.53,0.0,0.31351,0.00014,21.36039]
[1776914510248,41.59,77722.24,0.0,0.31219,0.00014,21.31914]
[1776914511770,41.59,77713.52,0.0,0.31095,0.00014,21.28013]
[1776914512566,41.59,77713.52,0.0,0.31095,0.00014,21.28013]
[1776914513142,41.59,77713.52,0.0,0.31095,0.00014,21.28013]
[1776914513182,41.59,77713.52,0.0,0.31095,0.00014,21.28013]
[1776914513243,41.59,77708.98,0.0,0.31031,0.00014,21.2598]
[1776914513545,41.59,77708.98,0.0,0.31031,0.00014,21.2598]
[1776914513637,41.59,77708.98,0.0,0.31031,0.00014,21.2598]
[1776914514322,41.59,77698.96,0.0,0.3089,0.00014,21.21482]
[1776914515529,41.59,77698.88,0.0,0.30888,0.00014,21.21438]
[1776914516425,41.59,77694.06,0.0,0.30821,0.00014,21.19262]
[1776914516471,41.59,77694.06,0.0,0.30821,0.00014,21.19262]
[1776914516479,41.59,77694.06,0.0,0.30821,0.00014,21.19262]
[1776914516484,41.59,77694.06,0.0,0.30821,0.00014,21.19262]
[1776914517263,41.59,77694.06,0.0,0.30821,0.00014,21.19262]
[1776914517288,41.59,77694.06,0.0,0.30821,0.00014,21.19262]
[1776914517339,41.59,77695.97,0.0,0.30847,0.00014,21.2012]
[1776914518196,41.59,77695.97,0.0,0.30847,0.00014,21.2012]
[1776914518231,41.59,77695.97,0.0,0.30847,0.00014,21.2012]
[1776914519082,41.59,77699.42,0.0,0.30896,0.00014,21.21671]
[1776914519133,41.59,77699.42,0.0,0.30896,0.00014,21.21671]
[1776914520055,41.59,77699.61,0.0,0.30898,0.00014,21.21753]
[1776914520067,41.59,77699.61,0.0,0.30898,0.00014,21.21753]
[1776914520349,41.59,77700.28,0.0,0.30908,0.00014,21.22049]
[1776914521191,41.59,77700.28,0.0,0.30908,0.00014,21.22049]
[1776914521421,41.59,77700.28,0.0,0.30908,0.00014,21.22049]
[1776914521398,41.59,77690.65,0.0,0.30772,0.00014,21.17703]
[1776914521731,41.59,77690.65,0.0,0.30772,0.00014,21.17703]
[1776914522045,41.59,77690.65,0.0,0.30772,0.00014,21.17703]
[1776914522369,41.59,77664.64,0.0,0.30408,0.00014,21.05858]
[1776914522532,41.59,77664.64,0.0,0.30408,0.00014,21.05858]
[1776914522654,41.59,77664.64,0.0,0.30408,0.00014,21.05858]
[1776914522747,41.59,77664.64,0.0,0.30408,0.00014,21.05858]
[1776914522776,41.59,77664.64,0.0,0.30408,0.00014,21.05858]
[1776914522898,41.59,77664.64,0.0,0.30408,0.00014,21.05858]
[1776914522941,41.59,77664.64,0.0,0.30408,0.00014,21.05858]
[1776914523085,41.59,77664.64,0.0,0.30408,0.00014,21.05858]
[1776914523135,41.59,77648.13,0.0,0.30177,0.00014,20.98256]
[1776914524048,41.59,77648.13,0.0,0.30177,0.00014,20.98256]
[1776914524112,41.59,77642.71,0.0,0.30102,0.00014,20.95756]
[1776914525869,41.59,77642.94,0.0,0.30106,0.00014,20.95896]
[1776914526561,41.59,77642.94,0.0,0.30106,0.00014,20.95896]
[1776914526904,41.59,77642.64,0.0,0.30103,0.00014,20.95775]
[1776914531593,41.6,77647.95,0.0,0.30179,0.00014,20.98303]
[1776914531650,41.6,77647.95,0.0,0.30179,0.00014,20.98303]
[1776914532874,41.6,77650.11,0.0,0.30209,0.00014,20.99315]
[1776914532883,41.6,77650.11,0.0,0.30209,0.00014,20.99315]
[1776914532919,41.6,77651.19,0.0,0.30225,0.00014,20.99828]
[1776914537953,41.6,77653.38,0.0,0.30258,0.00014,21.00904]
[1776914540318,41.6,77655.05,0.0,0.30281,0.00014,21.01688]
[1776914540406,41.61,77655.4,0.0,0.30287,0.00014,21.01863]
[1776914545990,41.61,77657.63,0.0,0.3032,0.00014,21.02953]
[1776914546044,41.61,77657.63,0.0,0.3032,0.00014,21.02953]
[1776914546123,41.61,77656.16,0.0,0.303,0.00014,21.0229]
[1776914550130,41.61,77650.18,0.0,0.30218,0.00014,20.99579]
[1776914550185,41.61,77650.18,0.0,0.30218,0.00014,20.99579]
[1776914550225,41.62,77655.68,0.0,0.30295,0.00014,21.02129]
[1776914550944,41.62,77655.68,0.0,0.30295,0.00014,21.02129]
[1776914551007,41.62,77655.68,0.0,0.30295,0.00014,21.02129]
[1776914551015,41.62,77655.68,0.0,0.30295,0.00014,21.02129]
[1776914556079,41.62,77656.94,0.0,0.30312,0.00014,21.02368]
[1776914557756,41.62,77657.67,0.0,0.30323,0.00014,21.02718]
[1776914557878,41.62,77657.67,0.0,0.30323,0.00014,21.02718]
[1776914559221,41.62,77657.67,0.0,0.30323,0.00014,21.02732]
[1776914560506,41.63,77661.59,0.0,0.30379,0.00014,21.0456]
[1776914560543,41.63,77661.59,0.0,0.30379,0.00014,21.0456]
[1776914560555,41.63,77661.59,0.0,0.30379,0.00014,21.0456]
[1776914561148,41.63,77661.59,0.0,0.30379,0.00014,21.0456]
[1776914561182,41.63,77661.59,0.0,0.30379,0.00014,21.0456]
[1776914566065,41.63,77663.39,0.0,0.30406,0.00014,21.05449]
[1776914566420,41.63,77670.48,0.0,0.30506,0.00014,21.08703]
[1776914568099,41.63,77673.84,0.0,0.30553,0.00014,21.10246]
[1776914569000,41.63,77674.54,0.0,0.30563,0.00014,21.10574]
[1776914569375,41.63,77674.54,0.0,0.30563,0.00014,21.10574]
[1776914569519,41.63,77672.4,0.0,0.30534,0.00014,21.09608]
[1776914569611,41.63,77672.4,0.0,0.30534,0.00014,21.09608]
[1776914569624,41.63,77672.4,0.0,0.30534,0.00014,21.09608]
[1776914575460,41.64,77672.55,0.0,0.30537,0.00014,21.09722]
[1776914576854,41.64,77671.74,0.0,0.30526,0.00014,21.09371]
[1776914576902,41.64,77671.74,0.0,0.30526,0.00014,21.09371]
[1776914576923,41.64,77671.74,0.0,0.30526,0.00014,21.09371]
[1776914577044,41.64,77671.74,0.0,0.30526,0.00014,21.09371]
[1776914577468,41.64,77671.74,0.0,0.30526,0.00014,21.09371]
[1776914577381,41.64,77676.95,0.0,0.306,0.00014,21.11751]
[1776914578957,41.64,77676.95,0.0,0.306,0.00014,21.1176]
[1776914579461,41.64,77676.95,0.0,0.306,0.00014,21.1176]
[1776914579477,41.64,77682.46,0.0,0.30677,0.00014,21.14267]
[1776914582752,41.64,77678.42,0.0,0.30621,0.00014,21.12447]
[1776914583449,41.64,77674.83,0.0,0.30571,0.00014,21.10821]
[1776914584885,41.64,77674.83,0.0,0.30571,0.00014,21.10827]
[1776914584920,41.64,77674.83,0.0,0.30571,0.00014,21.10827]
[1776914585289,41.64,77673.34,0.0,0.30551,0.00014,21.10155]
[1776914590318,41.64,77672.52,0.0,0.3054,0.00014,21.09818]
[1776914592530,41.65,77672.29,0.0,0.30537,0.00014,21.09727]
[1776914592604,41.65,77672.29,0.0,0.30537,0.00014,21.09727]
[1776914593341,41.65,77672.57,0.0,0.30542,0.00014,21.09861]
[1776914593733,41.65,77672.57,0.0,0.30542,0.00014,21.09861]
[1776914593769,41.65,77672.57,0.0,0.30542,0.00014,21.09861]
[1776914594407,41.65,77678.85,0.0,0.3063,0.00014,21.12723]
[1776914596419,41.65,77678.85,0.0,0.3063,0.00014,21.12727]
[1776914596470,41.65,77678.85,0.0,0.3063,0.00014,21.12727]
[1776914596421,41.65,77674.1,0.0,0.30563,0.00014,21.10572]
[1776914597439,41.65,77674.1,0.0,0.30563,0.00014,21.10572]
[1776914597479,41.65,77674.1,0.0,0.30563,0.00014,21.10572]
[1776914598374,41.65,77671.94,0.0,0.30534,0.00014,21.09599]
[1776914600090,41.65,77671.02,0.0,0.30521,0.00014,21.09186]
[1776914600389,41.65,77670.61,0.0,0.30515,0.00014,21.09005]
[1776914605468,41.65,77664.9,0.0,0.30437,0.00014,21.06428]
[1776914613842,41.66,77672.64,0.0,0.30544,0.00014,21.09598]
[1776914618038,41.66,77674.11,0.0,0.30565,0.00014,21.1029]
[1776914618075,41.66,77674.11,0.0,0.30565,0.00014,21.1029]
[1776914618566,41.66,77674.18,0.0,0.30566,0.00014,21.10327]
[1776914618642,41.66,77674.18,0.0,0.30566,0.00014,21.10327]
[1776914618723,41.66,77674.18,0.0,0.30566,0.00014,21.10327]
[1776914618734,41.66,77674.18,0.0,0.30566,0.00014,21.10327]
[1776914619526,41.66,77674.04,0.0,0.30565,0.00014,21.10269]
[1776914619686,41.66,77674.04,0.0,0.30565,0.00014,21.10269]
[1776914619965,41.66,77674.04,0.0,0.30565,0.00014,21.10269]
[1776914620026,41.66,77674.04,0.0,0.30565,0.00014,21.10269]
[1776914620156,41.66,77674.04,0.0,0.30565,0.00014,21.10269]
[1776914620242,41.66,77674.04,0.0,0.30565,0.00014,21.10269]
[1776914620519,41.66,77681.35,0.0,0.30667,0.00014,21.13593]
[1776914621091,41.66,77696.29,0.0,0.30877,0.00014,21.20338]
[1776914622065,41.66,77696.29,0.0,0.30877,0.00014,21.20338]
[1776914622288,41.66,77696.29,0.0,0.30877,0.00014,21.20338]
[1776914622316,41.66,77696.29,0.0,0.30877,0.00014,21.20338]
[1776914622430,41.66,77697.24,0.0,0.3089,0.00014,21.20762]
[1776914623028,41.66,77697.24,0.0,0.3089,0.00014,21.20762]
[1776914623084,41.66,77697.24,0.0,0.3089,0.00014,21.20762]
[1776914623249,41.66,77697.24,0.0,0.3089,0.00014,21.20762]
[1776914623498,41.66,77697.24,0.0,0.3089,0.00014,21.20762]
[1776914623345,41.66,77700.15,0.0,0.30931,0.00014,21.22065]
[1776914627245,41.66,77700.25,0.0,0.30932,0.00014,21.22096]
[1776914627330,41.66,77700.25,0.0,0.30932,0.00014,21.22096]
[1776914627396,41.66,77700.82,0.0,0.30939,0.00014,21.22347]
[1776914632139,41.66,77706.43,0.0,0.31018,0.00014,21.24842]
[1776914632318,41.65,77711.03,0.0,0.31082,0.00014,21.26882]
[1776914635938,41.65,77709.62,0.0,0.31061,0.00014,21.26229]
[1776914636076,41.65,77709.62,0.0,0.31061,0.00014,21.26229]
[1776914636266,41.65,77701.39,0.0,0.30945,0.00014,21.22541]
[1776914637444,41.65,77692.15,0.0,0.30815,0.00014,21.18383]
[1776914638284,41.65,77692.15,0.0,0.30815,0.00014,21.18383]
[1776914639206,41.65,77689.41,0.0,0.30777,0.00014,21.17146]
[1776914641078,41.65,77688.76,0.0,0.30768,0.00014,21.16853]
[1776914641224,41.65,77688.76,0.0,0.30768,0.00014,21.16853]
[1776914641226,41.65,77688.76,0.0,0.30768,0.00014,21.16853]
[1776914641241,41.65,77688.76,0.0,0.30768,0.00014,21.16853]
[1776914641263,41.65,77688.76,0.0,0.30768,0.00014,21.16853]
[1776914641289,41.65,77688.76,0.0,0.30768,0.00014,21.16853]
[1776914641497,41.65,77688.76,0.0,0.30768,0.00014,21.16853]
[1776914641540,41.65,77688.18,0.0,0.3076,0.00014,21.16592]
[1776914642006,41.65,77688.18,0.0,0.3076,0.00014,21.16592]
[1776914642016,41.65,77688.18,0.0,0.3076,0.00014,21.16592]
[1776914642038,41.65,77688.18,0.0,0.3076,0.00014,21.16592]
[1776914642337,41.65,77688.18,0.0,0.3076,0.00014,21.16592]
[1776914642376,41.65,77682.44,0.0,0.30679,0.00014,21.13996]
[1776914642603,41.65,77682.44,0.0,0.30679,0.00014,21.13996]
[1776914642614,41.65,77682.44,0.0,0.30679,0.00014,21.13996]
[1776914642698,41.65,77682.44,0.0,0.30679,0.00014,21.13996]
[1776914642755,41.65,77682.44,0.0,0.30679,0.00014,21.13996]
[1776914642829,41.65,77682.44,0.0,0.30679,0.00014,21.13996]
[1776914643036,41.65,77682.44,0.0,0.30679,0.00014,21.13996]
[1776914643554,41.65,77682.44,0.0,0.30679,0.00014,21.13996]
[1776914643132,41.65,77678.85,0.0,0.30629,0.00014,21.12371]
[1776914644267,41.65,77678.85,0.0,0.30629,0.00014,21.12371]
[1776914644388,41.65,77678.85,0.0,0.30629,0.00014,21.12371]
[1776914644465,41.65,77671.66,0.0,0.30529,0.00014,21.09104]
[1776914647678,41.65,77672.14,0.0,0.30536,0.00014,21.09341]
[1776914648028,41.65,77672.14,0.0,0.30536,0.00014,21.09341]
[1776914648087,41.65,77672.14,0.0,0.30536,0.00014,21.09341]
[1776914648480,41.65,77671.82,0.0,0.30532,0.00014,21.09202]
[1776914649355,41.65,77682.3,0.0,0.30679,0.00014,21.13969]
[1776914650696,41.65,77684.56,0.0,0.3071,0.00014,21.14999]
[1776914650768,41.65,77684.56,0.0,0.3071,0.00014,21.14999]
[1776914650781,41.65,77684.56,0.0,0.3071,0.00014,21.14999]
[1776914650841,41.65,77686.26,0.0,0.30734,0.00014,21.1577]
[1776914651943,41.65,77686.26,0.0,0.30734,0.00014,21.1577]
[1776914652014,41.65,77686.26,0.0,0.30734,0.00014,21.1577]
[1776914652385,41.65,77686.26,0.0,0.30734,0.00014,21.1577]
[1776914652462,41.65,77686.26,0.0,0.30734,0.00014,21.1577]
[1776914652534,41.65,77686.26,0.0,0.30734,0.00014,21.1577]
[1776914652545,41.65,77686.26,0.0,0.30734,0.00014,21.1577]
[1776914653358,41.65,77685.29,0.0,0.30721,0.00014,21.15334]
[1776914653449,41.65,77685.29,0.0,0.30721,0.00014,21.15334]
[1776914654325,41.65,77685.54,0.0,0.30724,0.00014,21.15448]
[1776914654403,41.65,77685.54,0.0,0.30724,0.00014,21.15448]
[1776914654494,41.66,77688.47,0.0,0.30765,0.00014,21.16774]
[1776914659857,41.66,77682.99,0.0,0.30689,0.00014,21.14299]
[1776914663131,41.66,77684.28,0.0,0.30707,0.00014,21.14891]
[1776914663196,41.66,77684.28,0.0,0.30707,0.00014,21.14891]
[1776914663215,41.66,77684.28,0.0,0.30707,0.00014,21.14891]
[1776914663223,41.66,77684.28,0.0,0.30707,0.00014,21.14891]
[1776914663257,41.66,77684.02,0.0,0.30704,0.00014,21.14776]
[1776914664975,41.66,77684.02,0.0,0.30704,0.00014,21.14779]
[1776914665013,41.66,77684.02,0.0,0.30704,0.00014,21.14779]
[1776914666578,41.66,77677.82,0.0,0.30617,0.00014,21.11972]
[1776914666631,41.66,77677.52,0.0,0.30613,0.00014,21.1184]
[1776914672899,41.66,77671.17,0.0,0.30523,0.00014,21.08572]
[1776914678084,41.66,77670.35,0.0,0.30512,0.00014,21.08239]
[1776914678697,41.66,77670.35,0.0,0.30512,0.00014,21.08239]
[1776914679224,41.66,77670.41,0.0,0.30514,0.00014,21.08274]
[1776914684215,41.67,77671.32,0.0,0.30527,0.00014,21.08718]
[1776914684217,41.67,77673.44,0.0,0.30557,0.00014,21.0969]
[1776914686897,41.67,77677.65,0.0,0.30616,0.00014,21.11614]
[1776914686962,41.67,77677.65,0.0,0.30616,0.00014,21.11614]
[1776914687665,41.67,77677.73,0.0,0.30618,0.00014,21.11655]
[1776914688984,41.67,77678.57,0.0,0.30629,0.00014,21.12039]
[1776914689105,41.67,77681.66,0.0,0.30673,0.00014,21.13443]
[1776914690873,41.67,77686.0,0.0,0.30734,0.00014,21.15409]
[1776914691031,41.67,77686.0,0.0,0.30734,0.00014,21.1541]
[1776914696461,41.67,77685.7,0.0,0.30729,0.00014,21.15272]
[1776914702104,41.67,77686.05,0.0,0.30734,0.00014,21.15427]
[1776914705754,41.67,77686.57,0.0,0.30741,0.00014,21.1566]
[1776914705872,41.67,77686.57,0.0,0.30741,0.00014,21.1566]
[1776914706502,41.67,77696.26,0.0,0.30877,0.00014,21.20025]
[1776914707104,41.67,77696.26,0.0,0.30877,0.00014,21.20025]
[1776914707297,41.67,77698.52,0.0,0.30909,0.00014,21.21038]
[1776914713145,41.67,77699.44,0.0,0.30921,0.00014,21.21421]
[1776914713165,41.67,77699.44,0.0,0.30921,0.00014,21.21421]
[1776914713196,41.67,77699.44,0.0,0.30921,0.00014,21.21421]
[1776914713246,41.66,77699.26,0.0,0.30918,0.00014,21.21333]
[1776914714374,41.66,77699.26,0.0,0.30918,0.00014,21.21333]
[1776914714433,41.66,77699.26,0.0,0.30918,0.00014,21.21333]
[1776914714544,41.66,77699.26,0.0,0.30918,0.00014,21.21333]
[1776914714595,41.66,77699.78,0.0,0.30925,0.00014,21.2156]
[1776914714694,41.66,77699.78,0.0,0.30925,0.00014,21.2156]
[1776914715491,41.66,77699.78,0.0,0.30925,0.00014,21.2156]
[1776914715592,41.66,77708.06,0.0,0.31042,0.00014,21.25259]
[1776914716007,41.66,77708.06,0.0,0.31042,0.00014,21.25259]
[1776914716060,41.66,77708.06,0.0,0.31042,0.00014,21.25259]
[1776914716150,41.66,77708.06,0.0,0.31042,0.00014,21.25259]
[1776914716231,41.66,77717.68,0.0,0.31177,0.00014,21.2954]
[1776914718366,41.66,77723.72,0.0,0.31262,0.00014,21.32204]
[1776914724031,41.66,77718.31,0.0,0.31184,0.00014,21.29758]
[1776914724420,41.66,77718.31,0.0,0.31184,0.00014,21.29758]
[1776914724428,41.66,77718.31,0.0,0.31184,0.00014,21.29758]
[1776914724486,41.66,77718.31,0.0,0.31184,0.00014,21.29758]
[1776914724547,41.66,77718.31,0.0,0.31184,0.00014,21.29758]
[1776914724576,41.66,77719.99,0.0,0.31207,0.00014,21.30495]
[1776914725852,41.66,77720.16,0.0,0.31209,0.00014,21.30562]
[1776914725900,41.66,77720.16,0.0,0.31209,0.00014,21.30562]
[1776914726604,41.66,77720.16,0.0,0.31209,0.00014,21.30562]
[1776914726621,41.66,77708.18,0.0,0.3104,0.00014,21.25222]
[1776914726666,41.66,77708.18,0.0,0.3104,0.00014,21.25222]
[1776914727313,41.66,77708.18,0.0,0.3104,0.00014,21.25222]
[1776914727327,41.66,77708.35,0.0,0.31042,0.00014,21.25293]
[1776914732029,41.66,77709.69,0.0,0.31058,0.00014,21.25455]
[1776914732144,41.66,77709.69,0.0,0.31058,0.00014,21.25455]
[1776914732161,41.66,77709.69,0.0,0.31058,0.00014,21.25455]
[1776914732171,41.66,77709.69,0.0,0.31058,0.00014,21.25455]
[1776914732217,41.66,77709.69,0.0,0.31058,0.00014,21.25455]
[1776914732253,41.66,77709.69,0.0,0.31058,0.00014,21.25455]
[1776914732458,41.66,77709.69,0.0,0.31058,0.00014,21.25455]
[1776914732466,41.66,77709.69,0.0,0.31058,0.00014,21.25455]
[1776914732613,41.66,77705.25,0.0,0.30995,0.00014,21.23469]
[1776914733265,41.66,77705.25,0.0,0.30995,0.00014,21.23469]
[1776914734333,41.66,77705.25,0.0,0.30995,0.00014,21.23466]
[1776914734417,41.65,77693.35,0.0,0.30828,0.00014,21.1812]
[1776914735559,41.65,77693.35,0.0,0.30828,0.00014,21.1812]
[1776914735602,41.65,77691.8,0.0,0.30806,0.00014,21.17419]
[1776914741380,41.65,77690.26,0.0,0.30784,0.00014,21.16722]
[1776914746417,41.65,77687.41,0.0,0.30744,0.00014,21.15431]
[1776914751450,41.65,77686.54,0.0,0.30732,0.00014,21.15034]
[1776914753024,41.65,77687.1,0.0,0.3074,0.00014,21.15286]
[1776914753466,41.65,77687.1,0.0,0.3074,0.00014,21.15285]
[1776914753810,41.65,77687.1,0.0,0.3074,0.00014,21.15285]
[1776914753840,41.65,77687.1,0.0,0.3074,0.00014,21.15285]
[1776914753899,41.65,77687.1,0.0,0.3074,0.00014,21.15285]
[1776914754471,41.65,77679.35,0.0,0.30631,0.00014,21.11774]
[1776914755061,41.65,77679.35,0.0,0.30631,0.00014,21.11774]
[1776914755515,41.65,77679.35,0.0,0.30631,0.00014,21.11774]
[1776914755558,41.65,77679.35,0.0,0.30631,0.00014,21.11774]
[1776914755630,41.65,77679.35,0.0,0.30631,0.00014,21.11774]
[1776914755658,41.65,77679.35,0.0,0.30631,0.00014,21.11774]
[1776914760964,41.65,77676.22,0.0,0.30588,0.00014,21.10368]
[1776914761009,41.65,77676.22,0.0,0.30588,0.00014,21.10368]
[1776914761740,41.65,77677.26,0.0,0.30602,0.00014,21.10843]
[1776914761751,41.65,77677.26,0.0,0.30602,0.00014,21.10843]
[1776914762527,41.66,77677.14,0.0,0.30601,0.00014,21.10791]
[1776914766432,41.66,77676.87,0.0,0.30597,0.00014,21.10676]
[1776914768244,41.66,77679.48,0.0,0.30634,0.00014,21.11866]
[1776914768297,41.66,77679.48,0.0,0.30634,0.00014,21.11866]
[1776914768367,41.66,77679.48,0.0,0.30634,0.00014,21.11866]
[1776914771590,41.66,77669.43,0.0,0.30494,0.00014,21.07302]
[1776914776626,41.66,77669.37,0.0,0.30494,0.00014,21.07301]
[1776914781660,41.66,77670.17,0.0,0.30506,0.00014,21.07689]
[1776914785841,41.66,77668.62,0.0,0.30484,0.00014,21.06996]
[1776914785856,41.66,77668.62,0.0,0.30484,0.00014,21.06996]
[1776914785899,41.66,77668.62,0.0,0.30484,0.00014,21.06996]
[1776914786697,41.66,77668.92,0.0,0.30489,0.00014,21.07143]
[1776914787105,41.66,77668.92,0.0,0.30489,0.00014,21.07143]
[1776914787172,41.66,77668.92,0.0,0.30489,0.00014,21.07143]
[1776914787554,41.66,77668.92,0.0,0.30489,0.00014,21.07143]
[1776914787619,41.66,77668.92,0.0,0.30489,0.00014,21.07143]
[1776914788103,41.66,77669.17,0.0,0.30493,0.00014,21.07262]
[1776914788709,41.66,77668.11,0.0,0.30478,0.00014,21.06783]
[1776914792590,41.66,77668.24,0.0,0.30477,0.00014,21.0643]
[1776914792600,41.66,77668.24,0.0,0.30477,0.00014,21.0643]
[1776914792745,41.66,77666.76,0.0,0.30457,0.00014,21.0576]
[1776914792850,41.66,77666.76,0.0,0.30457,0.00014,21.0576]
[1776914793136,41.66,77666.76,0.0,0.30457,0.00014,21.0576]
[1776914793140,41.66,77666.76,0.0,0.30457,0.00014,21.0576]
[1776914793256,41.66,77666.76,0.0,0.30457,0.00014,21.0576]
[1776914793745,41.66,77653.7,0.0,0.30275,0.00014,20.9978]
[1776914794542,41.66,77653.7,0.0,0.30275,0.00014,20.9978]
[1776914794621,41.66,77653.7,0.0,0.30275,0.00014,20.9978]
[1776914794751,41.67,77647.8,0.0,0.30193,0.00014,20.97074]
[1776914796267,41.67,77645.26,0.0,0.30158,0.00014,20.95915]
[1776914796326,41.67,77645.26,0.0,0.30158,0.00014,20.95915]
[1776914800284,41.67,77644.79,0.0,0.30153,0.00014,20.95758]
[1776914800368,41.67,77644.79,0.0,0.30153,0.00014,20.95758]
[1776914800400,41.67,77644.79,0.0,0.30153,0.00014,20.95758]
[1776914800511,41.67,77644.79,0.0,0.30153,0.00014,20.95758]
[1776914800752,41.67,77645.63,0.0,0.30166,0.00014,20.96161]
[1776914804339,41.67,77642.26,0.0,0.3012,0.00014,20.94636]
[1776914804454,41.67,77642.26,0.0,0.3012,0.00014,20.94636]
[1776914804507,41.67,77642.26,0.0,0.3012,0.00014,20.94636]
[1776914804607,41.68,77643.54,0.0,0.30138,0.00014,20.9526]
[1776914806330,41.68,77643.54,0.0,0.30138,0.00014,20.9526]
[1776914807930,41.68,77646.49,0.0,0.3018,0.00014,20.96652]
[1776914808531,41.68,77648.02,0.0,0.30203,0.00014,20.97387]
[1776914811980,41.68,77650.39,0.0,0.30237,0.00014,20.9852]
[1776914812049,41.68,77650.39,0.0,0.30237,0.00014,20.9852]
[1776914812107,41.68,77652.0,0.0,0.3026,0.00014,20.99275]
[1776914814581,41.68,77654.21,0.0,0.30291,0.00014,21.00304]
[1776914814620,41.68,77654.21,0.0,0.30291,0.00014,21.00304]
[1776914814629,41.69,77661.13,0.0,0.30388,0.00014,21.03502]
[1776914815381,41.69,77661.13,0.0,0.30388,0.00014,21.03502]
[1776914815460,41.69,77661.13,0.0,0.30388,0.00014,21.03502]
[1776914820937,41.69,77664.47,0.0,0.30437,0.00014,21.05079]
[1776914826544,41.69,77667.61,0.0,0.30482,0.00014,21.06548]
[1776914826629,41.69,77667.61,0.0,0.30482,0.00014,21.06548]
[1776914826816,41.69,77669.56,0.0,0.30509,0.00014,21.07443]
[1776914827008,41.69,77669.56,0.0,0.30509,0.00014,21.07443]
[1776914827119,41.69,77669.56,0.0,0.30509,0.00014,21.07443]
[1776914827735,41.69,77675.88,0.0,0.30598,0.00014,21.10323]
[1776914829665,41.69,77675.88,0.0,0.30598,0.00014,21.10323]
[1776914830228,41.69,77681.27,0.0,0.30673,0.00014,21.12772]
[1776914830342,41.69,77681.27,0.0,0.30673,0.00014,21.12772]
[1776914830563,41.69,77681.27,0.0,0.30673,0.00014,21.12772]
[1776914830581,41.69,77681.27,0.0,0.30673,0.00014,21.12772]
[1776914831140,41.69,77681.29,0.0,0.30673,0.00014,21.12782]
[1776914831194,41.69,77681.29,0.0,0.30673,0.00014,21.12782]
[1776914831747,41.69,77681.29,0.0,0.30673,0.00014,21.12782]
[1776914831323,41.69,77664.59,0.0,0.3044,0.00014,21.0519]
[1776914832185,41.69,77658.57,0.0,0.30356,0.00014,21.02436]
[1776914833751,41.69,77658.57,0.0,0.30356,0.00014,21.02436]
[1776914833761,41.69,77658.57,0.0,0.30356,0.00014,21.02436]
[1776914833772,41.7,77656.1,0.0,0.30322,0.00014,21.01323]
[1776914838879,41.7,77650.63,0.0,0.30248,0.00014,20.98861]
[1776914842288,41.7,77650.62,0.0,0.30249,0.00014,20.98898]
[1776914842804,41.7,77650.88,0.0,0.30253,0.00014,20.99045]
[1776914844457,41.71,77660.54,0.0,0.30389,0.00014,21.03501]
[1776914844827,41.71,77660.54,0.0,0.30389,0.00014,21.03501]
[1776914844852,41.71,77660.54,0.0,0.30389,0.00014,21.03501]
[1776914845350,41.71,77662.86,0.0,0.30421,0.00014,21.04571]
[1776914846104,41.71,77662.86,0.0,0.30421,0.00014,21.04571]
[1776914846139,41.71,77662.86,0.0,0.30421,0.00014,21.04571]
[1776914846513,41.71,77662.86,0.0,0.30421,0.00014,21.04571]
[1776914846553,41.71,77662.86,0.0,0.30421,0.00014,21.04571]
[1776914852044,41.71,77664.82,0.0,0.30447,0.00014,21.05084]
[1776914852074,41.71,77664.82,0.0,0.30447,0.00014,21.05084]
[1776914852581,41.71,77664.82,0.0,0.30447,0.00014,21.05084]
[1776914852599,41.71,77664.82,0.0,0.30447,0.00014,21.05084]
[1776914852677,41.71,77664.82,0.0,0.30447,0.00014,21.05084]
[1776914852771,41.71,77664.82,0.0,0.30447,0.00014,21.05084]
[1776914852724,41.71,77666.13,0.0,0.30466,0.00014,21.05689]
[1776914854314,41.71,77666.13,0.0,0.30466,0.00014,21.05689]
[1776914854387,41.71,77666.13,0.0,0.30466,0.00014,21.05689]
[1776914859275,41.71,77668.44,0.0,0.30499,0.00014,21.06773]
[1776914859767,41.71,77668.69,0.0,0.30503,0.00014,21.06891]
[1776914865041,41.71,77667.27,0.0,0.30484,0.00014,21.06269]
[1776914867303,41.71,77667.46,0.0,0.30487,0.00014,21.06366]
[1776914867373,41.71,77667.46,0.0,0.30487,0.00014,21.06366]
[1776914867464,41.72,77666.21,0.0,0.30469,0.00014,21.05801]
[1776914872300,41.72,77658.02,0.0,0.30356,0.00014,21.02094]
[1776914877335,41.72,77659.89,0.0,0.30384,0.00014,21.02992]
[1776914880140,41.72,77661.18,0.0,0.30402,0.00014,21.03599]
[1776914880255,41.72,77661.18,0.0,0.30402,0.00014,21.03599]
[1776914881184,41.72,77655.05,0.0,0.30317,0.00014,21.00801]
[1776914881261,41.72,77655.05,0.0,0.30317,0.00014,21.00801]
[1776914881266,41.72,77655.05,0.0,0.30317,0.00014,21.00801]
[1776914881298,41.72,77655.05,0.0,0.30317,0.00014,21.00801]
[1776914881420,41.72,77655.05,0.0,0.30317,0.00014,21.00801]
[1776914881469,41.72,77648.29,0.0,0.30223,0.00014,20.97707]
[1776914882214,41.72,77648.29,0.0,0.30223,0.00014,20.97707]
[1776914882225,41.72,77648.29,0.0,0.30223,0.00014,20.97707]
[1776914882274,41.72,77648.29,0.0,0.30223,0.00014,20.97707]
[1776914882370,41.72,77648.29,0.0,0.30224,0.00014,20.9772]
[1776914883260,41.72,77648.29,0.0,0.30224,0.00014,20.9772]
[1776914883295,41.72,77648.29,0.0,0.30224,0.00014,20.9772]
[1776914883385,41.72,77648.29,0.0,0.30224,0.00014,20.9772]
[1776914883388,41.72,77648.29,0.0,0.30224,0.00014,20.9772]
[1776914883415,41.72,77648.29,0.0,0.30224,0.00014,20.9772]
[1776914883489,41.72,77648.29,0.0,0.30224,0.00014,20.9772]
[1776914885027,41.73,77656.49,0.0,0.30339,0.00014,21.01508]
[1776914885106,41.73,77656.49,0.0,0.30339,0.00014,21.01508]
[1776914885436,41.73,77656.49,0.0,0.30339,0.00014,21.01508]
[1776914885465,41.73,77656.49,0.0,0.30339,0.00014,21.01508]
[1776914886020,41.73,77658.6,0.0,0.30368,0.00014,21.02484]
[1776914886063,41.73,77658.6,0.0,0.30368,0.00014,21.02484]
[1776914890735,41.73,77660.62,0.0,0.30398,0.00014,21.03441]
[1776914890803,41.73,77660.62,0.0,0.30398,0.00014,21.03441]
[1776914895309,41.73,77662.69,0.0,0.30428,0.00014,21.04425]
[1776914895699,41.73,77666.9,0.0,0.30487,0.00014,21.06352]
[1776914900427,41.73,77670.15,0.0,0.30533,0.00014,21.07849]
[1776914900503,41.73,77670.15,0.0,0.30533,0.00014,21.07849]
[1776914901030,41.73,77672.15,0.0,0.30561,0.00014,21.08762]
[1776914901094,41.73,77672.15,0.0,0.30561,0.00014,21.08762]
[1776914901529,41.73,77672.15,0.0,0.30561,0.00014,21.08762]
[1776914901549,41.73,77672.15,0.0,0.30561,0.00014,21.08762]
[1776914901606,41.73,77673.27,0.0,0.30576,0.00014,21.09274]
[1776914905166,41.73,77677.78,0.0,0.3064,0.00014,21.11323]
[1776914905243,41.73,77677.78,0.0,0.3064,0.00014,21.11323]
[1776914905557,41.73,77677.78,0.0,0.3064,0.00014,21.11323]
[1776914906469,41.73,77676.79,0.0,0.30626,0.00014,21.10875]
[1776914906880,41.73,77680.54,0.0,0.30678,0.00014,21.12573]
[1776914912580,41.73,77681.64,0.0,0.3069,0.00014,21.12637]
[1776914914539,41.73,77680.0,0.0,0.30667,0.00014,21.11895]
[1776914914645,41.73,77680.0,0.0,0.30667,0.00014,21.11895]
[1776914914671,41.73,77680.0,0.0,0.30667,0.00014,21.11895]
[1776914914737,41.73,77680.0,0.0,0.30667,0.00014,21.11895]
[1776914914740,41.73,77687.96,0.0,0.30779,0.00014,21.15487]
[1776914915689,41.73,77687.96,0.0,0.30779,0.00014,21.15487]
[1776914917772,41.73,77692.62,0.0,0.30844,0.00014,21.17574]
[1776914917874,41.73,77695.87,0.0,0.30889,0.00014,21.19026]
[1776914923808,41.73,77694.38,0.0,0.30867,0.00014,21.18322]
[1776914924886,41.73,77693.5,0.0,0.30854,0.00014,21.17914]
[1776914929895,41.73,77691.85,0.0,0.3083,0.00014,21.17147]
[1776914932992,41.73,77690.7,0.0,0.30813,0.00014,21.16606]
[1776914933081,41.73,77690.7,0.0,0.30813,0.00014,21.16606]
[1776914935771,41.72,77681.51,0.0,0.30684,0.00014,21.1245]
[1776914940775,41.72,77681.62,0.0,0.30686,0.00014,21.12489]
[1776914945811,41.72,77683.78,0.0,0.30715,0.00014,21.13452]
[1776914949739,41.72,77683.0,0.0,0.30704,0.00014,21.1309]
[1776914949826,41.72,77683.0,0.0,0.30704,0.00014,21.1309]
[1776914950146,41.72,77689.56,0.0,0.30796,0.00014,21.16045]
[1776914950169,41.72,77689.56,0.0,0.30796,0.00014,21.16045]
[1776914950851,41.72,77689.56,0.0,0.30796,0.00014,21.16045]
[1776914951176,41.72,77689.56,0.0,0.30796,0.00014,21.16045]
[1776914951234,41.72,77689.56,0.0,0.30796,0.00014,21.16045]
[1776914951242,41.72,77689.56,0.0,0.30796,0.00014,21.16045]
[1776914951891,41.72,77689.56,0.0,0.30796,0.00014,21.16045]
[1776914951904,41.72,77689.56,0.0,0.30796,0.00014,21.16045]
[1776914951950,41.72,77692.96,0.0,0.30844,0.00014,21.17572]
[1776914952175,41.72,77692.96,0.0,0.30844,0.00014,21.17572]
[1776914952595,41.72,77692.96,0.0,0.30844,0.00014,21.17572]
[1776914952640,41.72,77692.96,0.0,0.30844,0.00014,21.17572]
[1776914952663,41.72,77692.96,0.0,0.30844,0.00014,21.17572]
[1776914954243,41.72,77691.49,0.0,0.30823,0.00014,21.16908]
[1776914954251,41.72,77691.49,0.0,0.30823,0.00014,21.16908]
[1776914954611,41.72,77691.49,0.0,0.30823,0.00014,21.16908]
[1776914954874,41.72,77691.74,0.0,0.30826,0.00014,21.17019]
[1776914956611,41.72,77695.93,0.0,0.30885,0.00014,21.18897]
[1776914956705,41.72,77695.93,0.0,0.30885,0.00014,21.18897]
[1776914956889,41.72,77702.06,0.0,0.30971,0.00014,21.21637]
[1776914960020,41.72,77707.38,0.0,0.31045,0.00014,21.23993]
[1776914960091,41.72,77707.38,0.0,0.31045,0.00014,21.23993]
[1776914960320,41.72,77707.38,0.0,0.31045,0.00014,21.23993]
[1776914960789,41.72,77707.38,0.0,0.31045,0.00014,21.23993]
[1776914962123,41.72,77711.79,0.0,0.31106,0.00014,21.2594]
[1776914962203,41.72,77711.79,0.0,0.31106,0.00014,21.2594]
[1776914962214,41.72,77711.79,0.0,0.31106,0.00014,21.2594]
[1776914962217,41.72,77711.79,0.0,0.31106,0.00014,21.2594]
[1776914962931,41.72,77711.37,0.0,0.311,0.00014,21.25744]
[1776914963016,41.72,77711.37,0.0,0.311,0.00014,21.25744]
[1776914964500,41.72,77712.18,0.0,0.31111,0.00014,21.26094]
[1776914964571,41.72,77712.18,0.0,0.31111,0.00014,21.26094]
[1776914965853,41.72,77710.7,0.0,0.3109,0.00014,21.25426]
[1776914965918,41.72,77710.7,0.0,0.3109,0.00014,21.25426]
[1776914966306,41.71,77709.79,0.0,0.31077,0.00014,21.25012]
[1776914966335,41.71,77709.79,0.0,0.31077,0.00014,21.25012]
[1776914966363,41.71,77709.79,0.0,0.31077,0.00014,21.25012]
[1776914966373,41.71,77709.79,0.0,0.31077,0.00014,21.25012]
[1776914966451,41.71,77709.48,0.0,0.31072,0.00014,21.24864]
[1776914970350,41.71,77706.44,0.0,0.31029,0.00014,21.2349]
[1776914970448,41.71,77706.44,0.0,0.31029,0.00014,21.2349]
[1776914970563,41.71,77706.44,0.0,0.31029,0.00014,21.2349]
[1776914970660,41.71,77706.44,0.0,0.31029,0.00014,21.2349]
[1776914970770,41.71,77706.44,0.0,0.31029,0.00014,21.2349]
[1776914970865,41.71,77705.38,0.0,0.31013,0.00014,21.22994]
[1776914972111,41.71,77705.38,0.0,0.31013,0.00014,21.22994]
[1776914972180,41.71,77705.38,0.0,0.31013,0.00014,21.22994]
[1776914972457,41.71,77705.38,0.0,0.31013,0.00014,21.22994]
[1776914972465,41.71,77705.38,0.0,0.31013,0.00014,21.22994]
[1776914972500,41.71,77705.38,0.0,0.31013,0.00014,21.22994]
[1776914972508,41.71,77689.31,0.0,0.30784,0.00014,21.15344]
[1776914973078,41.71,77689.31,0.0,0.30784,0.00014,21.15344]
[1776914974528,41.71,77687.26,0.0,0.30755,0.00014,21.1442]
[1776914974630,41.71,77688.12,0.0,0.30767,0.00014,21.14794]
[1776914975148,41.71,77688.12,0.0,0.30767,0.00014,21.14794]
[1776914975507,41.71,77688.12,0.0,0.30767,0.00014,21.14794]
[1776914975568,41.71,77688.12,0.0,0.30767,0.00014,21.14794]
[1776914975631,41.71,77690.13,0.0,0.30795,0.00014,21.15691]
[1776914976629,41.71,77697.13,0.0,0.30893,0.00014,21.18828]
[1776914977527,41.71,77697.13,0.0,0.30893,0.00014,21.18828]
[1776914977669,41.71,77697.13,0.0,0.30893,0.00014,21.18828]
[1776914986094,41.7,77690.67,0.0,0.308,0.00014,21.15849]
[1776914990089,41.7,77689.62,0.0,0.30784,0.00014,21.15354]
[1776914990149,41.7,77689.62,0.0,0.30784,0.00014,21.15354]
[1776914990674,41.7,77689.62,0.0,0.30784,0.00014,21.15354]
[1776914990797,41.7,77683.56,0.0,0.30699,0.00014,21.12607]
[1776914991059,41.7,77683.56,0.0,0.30699,0.00014,21.12607]
[1776914991157,41.7,77683.56,0.0,0.30699,0.00014,21.12607]
[1776914991937,41.7,77679.61,0.0,0.30643,0.00014,21.10816]
[1776914993419,41.7,77670.24,0.0,0.30512,0.00014,21.06557]
[1776914995881,41.7,77670.24,0.0,0.30512,0.00014,21.06557]
[1776914995960,41.7,77670.24,0.0,0.30512,0.00014,21.06557]
[1776915000350,41.7,77679.22,0.0,0.30638,0.00014,21.10637]
[1776915005219,41.7,77673.71,0.0,0.3056,0.00014,21.08127]
[1776915005311,41.7,77673.71,0.0,0.3056,0.00014,21.08127]
[1776915005429,41.7,77673.71,0.0,0.3056,0.00014,21.08127]
[1776915006855,41.7,77672.87,0.0,0.30549,0.00014,21.07744]
[1776915006912,41.7,77671.91,0.0,0.30535,0.00014,21.07306]
[1776915008131,41.7,77670.82,0.0,0.3052,0.00014,21.06809]
[1776915008175,41.7,77670.82,0.0,0.3052,0.00014,21.06809]
[1776915008821,41.7,77670.82,0.0,0.3052,0.00014,21.06809]
[1776915008916,41.7,77660.45,0.0,0.30375,0.00014,21.02075]
[1776915009195,41.7,77660.45,0.0,0.30375,0.00014,21.02075]
[1776915009280,41.7,77660.45,0.0,0.30375,0.00014,21.02075]
[1776915009394,41.7,77660.45,0.0,0.30375,0.00014,21.02075]
[1776915009475,41.7,77660.45,0.0,0.30375,0.00014,21.02075]
[1776915009602,41.7,77660.45,0.0,0.30375,0.00014,21.02075]
[1776915009804,41.7,77639.93,0.0,0.3009,0.00014,20.92636]
[1776915010301,41.7,77639.93,0.0,0.3009,0.00014,20.92636]
[1776915010363,41.7,77639.93,0.0,0.3009,0.00014,20.92636]
[1776915010923,41.7,77635.45,0.0,0.30027,0.00014,20.9056]
[1776915011164,41.7,77635.45,0.0,0.30027,0.00014,20.9056]
[1776915011241,41.7,77635.45,0.0,0.30027,0.00014,20.9056]
[1776915011857,41.7,77635.45,0.0,0.30027,0.00014,20.9056]
[1776915011910,41.7,77635.45,0.0,0.30027,0.00014,20.9056]
[1776915011958,41.7,77632.89,0.0,0.29992,0.00014,20.89386]
[1776915016960,41.7,77635.39,0.0,0.30029,0.00014,20.90609]
[1776915016993,41.7,77635.39,0.0,0.30029,0.00014,20.90609]
[1776915017723,41.71,77636.02,0.0,0.30039,0.00014,20.90932]
[1776915022335,41.71,77636.05,0.0,0.30041,0.00014,20.91007]
[1776915022390,41.71,77636.05,0.0,0.30041,0.00014,20.91007]
[1776915023053,41.71,77637.43,0.0,0.30061,0.00014,20.91662]
[1776915023939,41.71,77636.62,0.0,0.3005,0.00014,20.91302]
[1776915029252,41.72,77635.07,0.0,0.30031,0.00014,20.90662]
[1776915029283,41.72,77635.07,0.0,0.30031,0.00014,20.90662]
[1776915035454,41.73,77634.52,0.0,0.30024,0.00014,20.90093]
[1776915040631,41.73,77633.99,0.0,0.30019,0.00014,20.89928]
[1776915045825,41.74,77632.88,0.0,0.30006,0.00014,20.89479]
[1776915051565,41.74,77632.72,0.0,0.30007,0.00014,20.89524]
[1776915056600,41.75,77631.54,0.0,0.29994,0.00014,20.89063]
[1776915061249,41.75,77631.19,0.0,0.29991,0.00014,20.8897]
[1776915061419,41.75,77631.19,0.0,0.29991,0.00014,20.8897]
[1776915061777,41.76,77623.95,0.0,0.29891,0.00014,20.85624]
[1776915062417,41.76,77623.95,0.0,0.29891,0.00014,20.85624]
[1776915062555,41.76,77623.95,0.0,0.29891,0.00014,20.85624]
[1776915063129,41.76,77623.95,0.0,0.29892,0.00014,20.85641]
[1776915063191,41.76,77623.95,0.0,0.29892,0.00014,20.85641]
[1776915064447,41.76,77622.02,0.0,0.29866,0.00014,20.84764]
[1776915064657,41.76,77622.02,0.0,0.29867,0.00014,20.84785]
[1776915069737,41.77,77625.23,0.0,0.29914,0.00014,20.86377]
[1776915071952,41.77,77625.34,0.0,0.29916,0.00014,20.86448]
[1776915072990,41.77,77620.75,0.0,0.29853,0.00014,20.84331]
[1776915073139,41.77,77615.51,0.0,0.29782,0.00014,20.81907]
[1776915074047,41.77,77615.51,0.0,0.29782,0.00014,20.81907]
[1776915075726,41.77,77614.52,0.0,0.29769,0.00014,20.81491]
[1776915075734,41.77,77614.52,0.0,0.29769,0.00014,20.81491]
[1776915079320,41.78,77615.65,0.0,0.29788,0.00014,20.82117]
[1776915079734,41.78,77615.65,0.0,0.29788,0.00014,20.82117]
[1776915079803,41.78,77622.56,0.0,0.29884,0.00014,20.85361]
[1776915081767,41.78,77620.14,0.0,0.29852,0.00014,20.84256]
[1776915081857,41.78,77620.51,0.0,0.29857,0.00014,20.84448]
[1776915083934,41.79,77620.51,0.0,0.29858,0.00014,20.8447]
[1776915083994,41.79,77623.99,0.0,0.29907,0.00014,20.8611]
[1776915087546,41.79,77621.59,0.0,0.29875,0.00014,20.85053]
[1776915087699,41.79,77621.59,0.0,0.29875,0.00014,20.85053]
[1776915087717,41.79,77621.59,0.0,0.29875,0.00014,20.85053]
[1776915087839,41.79,77621.59,0.0,0.29875,0.00014,20.85053]
[1776915087862,41.79,77621.59,0.0,0.29875,0.00014,20.85053]
[1776915087945,41.79,77609.0,0.0,0.29702,0.00014,20.79197]
[1776915088121,41.79,77609.0,0.0,0.29702,0.00014,20.79197]
[1776915088150,41.79,77609.0,0.0,0.29702,0.00014,20.79197]
[1776915088229,41.79,77609.0,0.0,0.29702,0.00014,20.79197]
[1776915088824,41.79,77609.0,0.0,0.29703,0.00014,20.79217]
[1776915090844,41.8,77606.67,0.0,0.29672,0.00014,20.78151]
[1776915090937,41.8,77606.67,0.0,0.29672,0.00014,20.78151]
[1776915092840,41.8,77610.39,0.0,0.29721,0.00014,20.79515]
[1776915092924,41.8,77610.39,0.0,0.29721,0.00014,20.79515]
[1776915093027,41.8,77617.99,0.0,0.29827,0.00014,20.83088]
[1776915093956,41.8,77617.99,0.0,0.29827,0.00014,20.83088]
[1776915094008,41.8,77620.63,0.0,0.29864,0.00014,20.8434]
[1776915095544,41.8,77620.63,0.0,0.29865,0.00014,20.84361]
[1776915095874,41.8,77620.0,0.0,0.29857,0.00014,20.84088]
[1776915101063,41.81,77631.17,0.0,0.30014,0.00014,20.89369]
[1776915104216,41.81,77633.84,0.0,0.30053,0.00014,20.9065]
[1776915104259,41.81,77633.84,0.0,0.30053,0.00014,20.9065]
[1776915109972,41.82,77640.69,0.0,0.3015,0.00014,20.93896]
[1776915111331,41.82,77642.39,0.0,0.30174,0.00014,20.94692]
[1776915111405,41.82,77642.39,0.0,0.30174,0.00014,20.94692]
[1776915111813,41.82,77642.39,0.0,0.30174,0.00014,20.94692]
[1776915112091,41.82,77642.39,0.0,0.30174,0.00014,20.94692]
[1776915112390,41.82,77642.39,0.0,0.30175,0.00014,20.94705]
[1776915112576,41.82,77642.39,0.0,0.30175,0.00014,20.94705]
[1776915112736,41.82,77642.39,0.0,0.30175,0.00014,20.94705]
[1776915112753,41.82,77642.39,0.0,0.30175,0.00014,20.94705]
[1776915113026,41.82,77642.39,0.0,0.30175,0.00014,20.94705]
[1776915113078,41.82,77642.39,0.0,0.30175,0.00014,20.94705]
[1776915112995,41.82,77651.48,0.0,0.30302,0.00014,20.98889]
[1776915113182,41.82,77651.48,0.0,0.30302,0.00014,20.98889]
[1776915113322,41.82,77651.48,0.0,0.30302,0.00014,20.98889]
[1776915113749,41.82,77651.48,0.0,0.30302,0.00014,20.98889]
[1776915114002,41.82,77669.22,0.0,0.30549,0.00014,21.06981]
[1776915115010,41.82,77672.95,0.0,0.30601,0.00014,21.08673]
[1776915115167,41.82,77672.95,0.0,0.30601,0.00014,21.08673]
[1776915115191,41.82,77672.95,0.0,0.30601,0.00014,21.08673]
[1776915115297,41.82,77672.95,0.0,0.30601,0.00014,21.08673]
[1776915115787,41.82,77672.95,0.0,0.30601,0.00014,21.08673]
[1776915115965,41.82,77672.95,0.0,0.30601,0.00014,21.08673]
[1776915116024,41.82,77678.85,0.0,0.30683,0.00014,21.1134]
[1776915116136,41.82,77678.85,0.0,0.30683,0.00014,21.1134]
[1776915116738,41.82,77678.85,0.0,0.30683,0.00014,21.1134]
[1776915116809,41.82,77678.85,0.0,0.30683,0.00014,21.1134]
[1776915117062,41.82,77691.07,0.0,0.30854,0.00014,21.16834]
[1776915117445,41.82,77691.07,0.0,0.30854,0.00014,21.16834]
[1776915117500,41.82,77691.07,0.0,0.30854,0.00014,21.16834]
[1776915117514,41.82,77691.07,0.0,0.30854,0.00014,21.16834]
[1776915118038,41.82,77691.07,0.0,0.30854,0.00014,21.16833]
[1776915118235,41.82,77691.07,0.0,0.30854,0.00014,21.16833]
[1776915119044,41.82,77690.97,0.0,0.30853,0.00014,21.16782]
[1776915119471,41.82,77690.97,0.0,0.30853,0.00014,21.16782]
[1776915119512,41.82,77690.97,0.0,0.30853,0.00014,21.16782]
[1776915120313,41.82,77690.27,0.0,0.30843,0.00014,21.16462]
[1776915120333,41.82,77690.27,0.0,0.30843,0.00014,21.16462]
[1776915121056,41.82,77691.12,0.0,0.30854,0.00014,21.16837]
[1776915124368,41.82,77693.82,0.0,0.30891,0.00014,21.18026]
[1776915124567,41.82,77693.82,0.0,0.30891,0.00014,21.18026]
[1776915125000,41.82,77693.82,0.0,0.30891,0.00014,21.18026]
[1776915125084,41.82,77693.35,0.0,0.30885,0.00014,21.17807]
[1776915125864,41.82,77693.35,0.0,0.30885,0.00014,21.17807]
[1776915125945,41.82,77693.35,0.0,0.30885,0.00014,21.17807]
[1776915126404,41.82,77694.39,0.0,0.30899,0.00014,21.18264]
[1776915127098,41.82,77699.26,0.0,0.30967,0.00014,21.20432]
[1776915127593,41.82,77699.26,0.0,0.30967,0.00014,21.20432]
[1776915127693,41.82,77699.26,0.0,0.30967,0.00014,21.20432]
[1776915127765,41.82,77699.26,0.0,0.30967,0.00014,21.20432]
[1776915127813,41.82,77699.26,0.0,0.30967,0.00014,21.20432]
[1776915128036,41.82,77699.26,0.0,0.30967,0.00014,21.20432]
[1776915128112,41.82,77698.76,0.0,0.30959,0.00014,21.20198]
[1776915128249,41.82,77698.76,0.0,0.30959,0.00014,21.20198]
[1776915128277,41.82,77682.73,0.0,0.30735,0.00014,21.13012]
[1776915129797,41.82,77682.73,0.0,0.30735,0.00014,21.13012]
[1776915130053,41.82,77682.73,0.0,0.30735,0.00014,21.13012]
[1776915130119,41.82,77675.65,0.0,0.30636,0.00014,21.09803]
[1776915130310,41.82,77675.65,0.0,0.30636,0.00014,21.09803]
[1776915130438,41.82,77675.65,0.0,0.30636,0.00014,21.09803]
[1776915130467,41.82,77675.65,0.0,0.30636,0.00014,21.09803]
[1776915130516,41.82,77675.65,0.0,0.30636,0.00014,21.09803]
[1776915132339,41.82,77674.85,0.0,0.30624,0.00014,21.09439]
[1776915134162,41.82,77686.63,0.0,0.30789,0.00014,21.14744]
[1776915134500,41.82,77686.63,0.0,0.30789,0.00014,21.14744]
[1776915134565,41.82,77686.63,0.0,0.30789,0.00014,21.14744]
[1776915134708,41.82,77687.11,0.0,0.30795,0.00014,21.14954]
[1776915135177,41.82,77687.11,0.0,0.30795,0.00014,21.14954]
[1776915135779,41.82,77687.11,0.0,0.30795,0.00014,21.14954]
[1776915135852,41.82,77687.11,0.0,0.30795,0.00014,21.14954]
[1776915136470,41.82,77689.22,0.0,0.30825,0.00014,21.15895]
[1776915136478,41.82,77689.22,0.0,0.30825,0.00014,21.15895]
[1776915136580,41.82,77693.81,0.0,0.30889,0.00014,21.17945]
[1776915139120,41.81,77692.01,0.0,0.30863,0.00014,21.1713]
[1776915139241,41.81,77693.4,0.0,0.30882,0.00014,21.17744]
[1776915139824,41.81,77701.37,0.0,0.30994,0.00014,21.21296]
[1776915140524,41.81,77701.37,0.0,0.30994,0.00014,21.21296]
[1776915140567,41.81,77701.37,0.0,0.30994,0.00014,21.21296]
[1776915140609,41.81,77714.78,0.0,0.31182,0.00014,21.2724]
[1776915141404,41.81,77714.78,0.0,0.31182,0.00014,21.2724]
[1776915141441,41.81,77714.78,0.0,0.31182,0.00014,21.2724]
[1776915141621,41.81,77714.78,0.0,0.31182,0.00014,21.2724]
[1776915141626,41.81,77716.49,0.0,0.31205,0.00014,21.2798]
[1776915142634,41.81,77716.49,0.0,0.31205,0.00014,21.2798]
[1776915142686,41.81,77716.49,0.0,0.31205,0.00014,21.2798]
[1776915142786,41.81,77714.37,0.0,0.31175,0.00014,21.27025]
[1776915144210,41.81,77715.39,0.0,0.31189,0.00014,21.27461]
[1776915144296,41.81,77715.39,0.0,0.31189,0.00014,21.27461]
[1776915144450,41.81,77716.6,0.0,0.31205,0.00014,21.27981]
[1776915146342,41.81,77720.4,0.0,0.31258,0.00014,21.29648]
[1776915146729,41.81,77720.4,0.0,0.31258,0.00014,21.29648]
[1776915147101,41.81,77712.02,0.0,0.3114,0.00014,21.2593]
[1776915147252,41.81,77712.02,0.0,0.3114,0.00014,21.2593]
[1776915147517,41.81,77712.02,0.0,0.3114,0.00014,21.2593]
[1776915147886,41.81,77712.02,0.0,0.3114,0.00014,21.2593]
[1776915147949,41.8,77692.7,0.0,0.30868,0.00014,21.17302]
[1776915148324,41.8,77692.7,0.0,0.30868,0.00014,21.17302]
[1776915148858,41.8,77692.7,0.0,0.30868,0.00014,21.17302]
[1776915148912,41.8,77692.7,0.0,0.30868,0.00014,21.17302]
[1776915148916,41.8,77692.7,0.0,0.30868,0.00014,21.17302]
[1776915148983,41.8,77692.7,0.0,0.30868,0.00014,21.17302]
[1776915149004,41.8,77688.98,0.0,0.30816,0.00014,21.15619]
[1776915149856,41.8,77690.97,0.0,0.30843,0.00014,21.16506]
[1776915150201,41.8,77690.97,0.0,0.30843,0.00014,21.16506]
[1776915150253,41.8,77690.97,0.0,0.30843,0.00014,21.16506]
[1776915150410,41.8,77690.97,0.0,0.30843,0.00014,21.16506]
[1776915150941,41.8,77695.58,0.0,0.30908,0.00014,21.18566]
[1776915152033,41.8,77695.58,0.0,0.30908,0.00014,21.18566]
[1776915152394,41.8,77699.15,0.0,0.30955,0.00014,21.1973]
[1776915152433,41.8,77699.15,0.0,0.30955,0.00014,21.1973]
[1776915152437,41.8,77699.15,0.0,0.30955,0.00014,21.1973]
[1776915152466,41.8,77699.15,0.0,0.30955,0.00014,21.1973]
[1776915152486,41.8,77699.15,0.0,0.30955,0.00014,21.1973]
[1776915152517,41.8,77699.15,0.0,0.30955,0.00014,21.1973]
[1776915152666,41.8,77699.15,0.0,0.30955,0.00014,21.1973]
[1776915153134,41.8,77699.77,0.0,0.30963,0.00014,21.19999]
[1776915153350,41.8,77699.77,0.0,0.30963,0.00014,21.19999]
[1776915153400,41.8,77699.77,0.0,0.30963,0.00014,21.19999]
[1776915153566,41.8,77699.77,0.0,0.30963,0.00014,21.19999]
[1776915153813,41.8,77699.77,0.0,0.30963,0.00014,21.19999]
[1776915153824,41.8,77699.77,0.0,0.30963,0.00014,21.19999]
[1776915153831,41.8,77699.77,0.0,0.30963,0.00014,21.19999]
[1776915153881,41.8,77699.77,0.0,0.30963,0.00014,21.19999]
[1776915154623,41.8,77705.69,0.0,0.31046,0.00014,21.22629]
[1776915154676,41.8,77705.69,0.0,0.31046,0.00014,21.22629]
[1776915155277,41.8,77705.75,0.0,0.31046,0.00014,21.22646]
[1776915155335,41.8,77705.75,0.0,0.31046,0.00014,21.22646]
[1776915156867,41.8,77702.57,0.0,0.31001,0.00014,21.21218]
[1776915157149,41.8,77700.66,0.0,0.30974,0.00014,21.20354]
[1776915157927,41.8,77700.66,0.0,0.30974,0.00014,21.20354]
[1776915157994,41.8,77700.66,0.0,0.30974,0.00014,21.20354]
[1776915158009,41.8,77700.66,0.0,0.30974,0.00014,21.20354]
[1776915158019,41.8,77700.66,0.0,0.30974,0.00014,21.20354]
[1776915158026,41.8,77697.43,0.0,0.30929,0.00014,21.18901]
[1776915164082,41.79,77696.21,0.0,0.3091,0.00014,21.1831]
[1776915169872,41.79,77695.65,0.0,0.30901,0.00014,21.18014]
[1776915173712,41.79,77695.78,0.0,0.30901,0.00014,21.18043]
[1776915173764,41.79,77695.78,0.0,0.30901,0.00014,21.18043]
[1776915174973,41.79,77695.24,0.0,0.30894,0.00014,21.17794]
[1776915175111,41.79,77693.22,0.0,0.30865,0.00014,21.16881]
[1776915178403,41.79,77691.1,0.0,0.30835,0.00014,21.15912]
[1776915178489,41.79,77691.1,0.0,0.30835,0.00014,21.15912]
[1776915178965,41.79,77691.1,0.0,0.30835,0.00014,21.15912]
[1776915179013,41.79,77691.1,0.0,0.30835,0.00014,21.15912]
[1776915179030,41.79,77691.1,0.0,0.30835,0.00014,21.15912]
[1776915179038,41.79,77691.1,0.0,0.30835,0.00014,21.15912]
[1776915179076,41.79,77686.84,0.0,0.30775,0.00014,21.13992]
[1776915179317,41.79,77686.84,0.0,0.30775,0.00014,21.13992]
[1776915179339,41.79,77686.84,0.0,0.30775,0.00014,21.13992]
[1776915180050,41.79,77686.84,0.0,0.30775,0.00014,21.13992]
[1776915180125,41.79,77686.84,0.0,0.30775,0.00014,21.13992]
[1776915180154,41.79,77678.89,0.0,0.30663,0.00014,21.10402]
[1776915181050,41.79,77678.89,0.0,0.30663,0.00014,21.10402]
[1776915181085,41.79,77678.89,0.0,0.30663,0.00014,21.10399]
[1776915182544,41.79,77677.87,0.0,0.30649,0.00014,21.09937]
[1776915182625,41.79,77677.87,0.0,0.30649,0.00014,21.09937]
[1776915183534,41.79,77677.63,0.0,0.30646,0.00014,21.09828]
[1776915183561,41.79,77677.63,0.0,0.30646,0.00014,21.09828]
[1776915183741,41.79,77677.63,0.0,0.30646,0.00014,21.09828]
[1776915183988,41.79,77677.63,0.0,0.30646,0.00014,21.09828]
[1776915184077,41.79,77669.7,0.0,0.30535,0.00014,21.06235]
[1776915184457,41.79,77669.7,0.0,0.30535,0.00014,21.06235]
[1776915184586,41.79,77669.7,0.0,0.30535,0.00014,21.06235]
[1776915184597,41.79,77669.7,0.0,0.30535,0.00014,21.06235]
[1776915184858,41.79,77669.7,0.0,0.30535,0.00014,21.06235]
[1776915184931,41.79,77669.7,0.0,0.30535,0.00014,21.06235]
[1776915184959,41.79,77669.7,0.0,0.30535,0.00014,21.06235]
[1776915185150,41.79,77648.08,0.0,0.30234,0.00014,20.96365]
[1776915185281,41.79,77648.08,0.0,0.30234,0.00014,20.96365]
[1776915185383,41.79,77648.08,0.0,0.30234,0.00014,20.96365]
[1776915185686,41.79,77641.83,0.0,0.30147,0.00014,20.9349]
[1776915186191,41.79,77641.83,0.0,0.30147,0.00014,20.9349]
[1776915186548,41.79,77641.83,0.0,0.30147,0.00014,20.9349]
[1776915187068,41.79,77641.83,0.0,0.30147,0.00014,20.9349]
[1776915187170,41.79,77637.93,0.0,0.30093,0.00014,20.91704]
[1776915187982,41.79,77637.93,0.0,0.30093,0.00014,20.91704]
[1776915188129,41.79,77637.93,0.0,0.30093,0.00014,20.91704]
[1776915188154,41.79,77631.47,0.0,0.30004,0.00014,20.88733]
[1776915190393,41.79,77628.77,0.0,0.29968,0.00014,20.87518]
[1776915191083,41.79,77628.77,0.0,0.29968,0.00014,20.87518]
[1776915191099,41.79,77628.77,0.0,0.29968,0.00014,20.87518]
[1776915191098,41.79,77627.0,0.0,0.29944,0.00014,20.86717]
[1776915191209,41.79,77627.0,0.0,0.29944,0.00014,20.86717]
[1776915191215,41.79,77627.0,0.0,0.29944,0.00014,20.86717]
[1776915191702,41.79,77628.84,0.0,0.2997,0.00014,20.87591]
[1776915192466,41.79,77628.84,0.0,0.2997,0.00014,20.87591]
[1776915192550,41.79,77628.84,0.0,0.2997,0.00014,20.87591]
[1776915193616,41.8,77639.52,0.0,0.3012,0.00014,20.92569]
[1776915195234,41.8,77639.52,0.0,0.3012,0.00014,20.92587]
[1776915195275,41.8,77639.52,0.0,0.3012,0.00014,20.92587]
[1776915196027,41.8,77639.52,0.0,0.3012,0.00014,20.92587]
[1776915196096,41.8,77642.64,0.0,0.30164,0.00014,20.94039]
[1776915196407,41.8,77642.64,0.0,0.30164,0.00014,20.94039]
[1776915198611,41.8,77646.61,0.0,0.3022,0.00014,20.95893]
[1776915198697,41.8,77646.96,0.0,0.30225,0.00014,20.96066]
[1776915199709,41.8,77646.96,0.0,0.30225,0.00014,20.96066]
[1776915200902,41.8,77647.13,0.0,0.30228,0.00014,20.96156]
[1776915201284,41.8,77646.59,0.0,0.30221,0.00014,20.9592]
[1776915202084,41.8,77645.66,0.0,0.30208,0.00014,20.95505]
[1776915203258,41.8,77642.45,0.0,0.30164,0.00014,20.94041]
[1776915203344,41.8,77642.45,0.0,0.30164,0.00014,20.94041]
[1776915203387,41.8,77642.45,0.0,0.30164,0.00014,20.94041]
[1776915203513,41.8,77642.45,0.0,0.30164,0.00014,20.94041]
[1776915203664,41.8,77642.45,0.0,0.30164,0.00014,20.94041]
[1776915203881,41.8,77642.45,0.0,0.30164,0.00014,20.94041]
[1776915203907,41.8,77642.45,0.0,0.30164,0.00014,20.94041]
[1776915203977,41.81,77628.06,0.0,0.29965,0.00014,20.87407]
[1776915205876,41.81,77618.52,0.0,0.29835,0.00014,20.8301]
[1776915207377,41.81,77618.52,0.0,0.29835,0.00014,20.83033]
[1776915207390,41.81,77618.52,0.0,0.29835,0.00014,20.83033]
[1776915207429,41.81,77618.52,0.0,0.29835,0.00014,20.83033]
[1776915207866,41.81,77618.52,0.0,0.29835,0.00014,20.83033]
[1776915207967,41.81,77617.52,0.0,0.29822,0.00014,20.82592]
[1776915213718,41.82,77615.9,0.0,0.29801,0.00014,20.81558]
[1776915215625,41.82,77618.25,0.0,0.29835,0.00014,20.82679]
[1776915215697,41.82,77618.25,0.0,0.29835,0.00014,20.82679]
[1776915216472,41.82,77621.57,0.0,0.29881,0.00014,20.84248]
[1776915221640,41.83,77620.01,0.0,0.29863,0.00014,20.83633]
[1776915221721,41.83,77620.01,0.0,0.29863,0.00014,20.83633]
[1776915223565,41.83,77616.81,0.0,0.29821,0.00014,20.8219]
[1776915225716,41.84,77621.84,0.0,0.29891,0.00014,20.84576]
[1776915225803,41.84,77620.52,0.0,0.29874,0.00014,20.83984]
[1776915230839,41.85,77619.33,0.0,0.29861,0.00014,20.83536]
[1776915233715,41.85,77619.43,0.0,0.29864,0.00014,20.83624]
[1776915233739,41.85,77619.43,0.0,0.29864,0.00014,20.83624]
[1776915233859,41.85,77619.43,0.0,0.29864,0.00014,20.83643]
[1776915238894,41.86,77624.76,0.0,0.29941,0.00014,20.86207]
[1776915243930,41.86,77622.36,0.0,0.2991,0.00014,20.85184]
[1776915248964,41.87,77620.21,0.0,0.29884,0.00014,20.84279]
[1776915254000,41.88,77622.17,0.0,0.29914,0.00014,20.85286]
[1776915254339,41.88,77622.17,0.0,0.29914,0.00014,20.85286]
[1776915255011,41.88,77624.03,0.0,0.2994,0.00014,20.86167]
[1776915260044,41.88,77622.34,0.0,0.29919,0.00014,20.85475]
[1776915265079,41.89,77621.27,0.0,0.29908,0.00014,20.85074]
[1776915267115,41.89,77612.55,0.0,0.29789,0.00014,20.81061]
[1776915268220,41.89,77612.55,0.0,0.29789,0.00014,20.81061]
[1776915269107,41.9,77615.3,0.0,0.29828,0.00014,20.82384]
[1776915269358,41.9,77615.3,0.0,0.29828,0.00014,20.82384]
[1776915269422,41.9,77615.3,0.0,0.29828,0.00014,20.82384]
[1776915269702,41.9,77615.3,0.0,0.29828,0.00014,20.82384]
[1776915269751,41.9,77615.3,0.0,0.29828,0.00014,20.82384]
[1776915271254,41.9,77617.23,0.0,0.29855,0.00014,20.83303]
[1776915271328,41.9,77622.54,0.0,0.29926,0.00014,20.85357]
[1776915271815,41.9,77622.54,0.0,0.29926,0.00014,20.85357]
[1776915271897,41.9,77622.54,0.0,0.29926,0.00014,20.85357]
[1776915272129,41.9,77630.25,0.0,0.30033,0.00014,20.8894]
[1776915272304,41.9,77630.25,0.0,0.30033,0.00014,20.8894]
[1776915272375,41.9,77630.25,0.0,0.30033,0.00014,20.8894]
[1776915273790,41.9,77631.58,0.0,0.30052,0.00014,20.89568]
[1776915274143,41.9,77632.36,0.0,0.30063,0.00014,20.89941]
[1776915274306,41.9,77632.36,0.0,0.30063,0.00014,20.89941]
[1776915275149,41.9,77634.25,0.0,0.3009,0.00014,20.90826]
[1776915275546,41.9,77634.25,0.0,0.3009,0.00014,20.90826]
[1776915275604,41.9,77634.25,0.0,0.3009,0.00014,20.90826]
[1776915275965,41.9,77634.25,0.0,0.3009,0.00014,20.90826]
[1776915276248,41.9,77641.73,0.0,0.30194,0.00014,20.94277]
[1776915278318,41.9,77646.56,0.0,0.30261,0.00014,20.96512]
[1776915279178,41.91,77647.35,0.0,0.30273,0.00014,20.96882]
[1776915284229,41.91,77647.34,0.0,0.30274,0.00014,20.96912]
[1776915284298,41.91,77646.33,0.0,0.3026,0.00014,20.9646]
[1776915284307,41.91,77646.33,0.0,0.3026,0.00014,20.9646]
[1776915284310,41.91,77646.33,0.0,0.3026,0.00014,20.9646]
[1776915284728,41.91,77646.33,0.0,0.3026,0.00014,20.9646]
[1776915284803,41.91,77646.33,0.0,0.3026,0.00014,20.9646]
[1776915284837,41.91,77646.33,0.0,0.3026,0.00014,20.9646]
[1776915285231,41.91,77646.33,0.0,0.3026,0.00014,20.9646]
[1776915285256,41.91,77639.46,0.0,0.30165,0.00014,20.93321]
[1776915285293,41.91,77639.46,0.0,0.30165,0.00014,20.93321]
[1776915286464,41.91,77639.46,0.0,0.30165,0.00014,20.93332]
[1776915286475,41.91,77639.46,0.0,0.30165,0.00014,20.93332]
[1776915287233,41.91,77630.56,0.0,0.30043,0.00014,20.8925]
[1776915290684,41.91,77628.52,0.0,0.30016,0.00014,20.88359]
[1776915290830,41.91,77628.52,0.0,0.30016,0.00014,20.88359]
[1776915291260,41.92,77627.83,0.0,0.30007,0.00014,20.88057]
[1776915291381,41.92,77627.83,0.0,0.30007,0.00014,20.88057]
[1776915291568,41.92,77627.83,0.0,0.30007,0.00014,20.88057]
[1776915292533,41.92,77621.86,0.0,0.29925,0.00014,20.85313]
[1776915293275,41.92,77615.31,0.0,0.29836,0.00014,20.82294]
[1776915296564,41.92,77614.35,0.0,0.29824,0.00014,20.81913]
[1776915297041,41.92,77616.26,0.0,0.29851,0.00014,20.82823]
[1776915298450,41.93,77617.55,0.0,0.2987,0.00014,20.83443]
[1776915298495,41.93,77617.55,0.0,0.2987,0.00014,20.83443]
[1776915298588,41.93,77617.55,0.0,0.2987,0.00014,20.83443]
[1776915298656,41.93,77615.46,0.0,0.29842,0.00014,20.82493]
[1776915300029,41.93,77615.46,0.0,0.29842,0.00014,20.82493]
[1776915300108,41.93,77615.46,0.0,0.29842,0.00014,20.82493]
[1776915300129,41.93,77615.46,0.0,0.29842,0.00014,20.82493]
[1776915300220,41.93,77615.46,0.0,0.29842,0.00014,20.82493]
[1776915300209,41.93,77612.83,0.0,0.29806,0.00014,20.81292]
[1776915300684,41.93,77612.83,0.0,0.29806,0.00014,20.81292]
[1776915301275,41.93,77612.83,0.0,0.29806,0.00014,20.81292]
[1776915301352,41.93,77613.1,0.0,0.29811,0.00014,20.8144]
[1776915301379,41.93,77613.1,0.0,0.29811,0.00014,20.8144]
[1776915302492,41.93,77610.6,0.0,0.29777,0.00014,20.803]
[1776915302681,41.93,77610.6,0.0,0.29777,0.00014,20.803]
[1776915302905,41.93,77610.6,0.0,0.29777,0.00014,20.803]
[1776915302992,41.93,77610.6,0.0,0.29777,0.00014,20.803]
[1776915303007,41.93,77610.59,0.0,0.29777,0.00014,20.80319]
[1776915303325,41.93,77610.59,0.0,0.29777,0.00014,20.80319]
[1776915303616,41.93,77610.59,0.0,0.29777,0.00014,20.80319]
[1776915303772,41.93,77610.59,0.0,0.29777,0.00014,20.80319]
[1776915304038,41.93,77610.59,0.0,0.29777,0.00014,20.80319]
[1776915304137,41.93,77610.59,0.0,0.29777,0.00014,20.80319]
[1776915304220,41.93,77602.22,0.0,0.29663,0.00014,20.76439]
[1776915306799,41.94,77609.03,0.0,0.29758,0.00014,20.79643]
[1776915306832,41.94,77609.03,0.0,0.29758,0.00014,20.79643]
[1776915306868,41.94,77609.03,0.0,0.29758,0.00014,20.79643]
[1776915306944,41.94,77614.01,0.0,0.29828,0.00014,20.82006]
[1776915308695,41.94,77614.01,0.0,0.29828,0.00014,20.82006]
[1776915308713,41.94,77614.01,0.0,0.29828,0.00014,20.82006]
[1776915309023,41.94,77621.54,0.0,0.29933,0.00014,20.85537]
[1776915310727,41.94,77621.54,0.0,0.29933,0.00014,20.85556]
[1776915311196,41.94,77617.93,0.0,0.29884,0.00014,20.83902]
[1776915313883,41.95,77616.57,0.0,0.29867,0.00014,20.83312]
[1776915313967,41.95,77616.57,0.0,0.29867,0.00014,20.83312]
[1776915314992,41.95,77623.9,0.0,0.29969,0.00014,20.86745]
[1776915315761,41.95,77623.9,0.0,0.29969,0.00014,20.86745]
[1776915315843,41.95,77623.9,0.0,0.29969,0.00014,20.86745]
[1776915317108,41.95,77623.57,0.0,0.29965,0.00014,20.86609]
[1776915317162,41.95,77623.57,0.0,0.29965,0.00014,20.86609]
[1776915322718,41.96,77625.52,0.0,0.29995,0.00014,20.87609]
[1776915322889,41.96,77625.52,0.0,0.29995,0.00014,20.87609]
[1776915325118,41.96,77622.35,0.0,0.29952,0.00014,20.86176]
[1776915326155,41.96,77622.56,0.0,0.29956,0.00014,20.8629]
[1776915326217,41.96,77624.95,0.0,0.29989,0.00014,20.87409]
[1776915326703,41.96,77624.95,0.0,0.29989,0.00014,20.87409]
[1776915326798,41.96,77624.95,0.0,0.29989,0.00014,20.87409]
[1776915326809,41.96,77624.95,0.0,0.29989,0.00014,20.87409]
[1776915326850,41.96,77624.95,0.0,0.29989,0.00014,20.87409]
[1776915326870,41.96,77624.95,0.0,0.29989,0.00014,20.87409]
[1776915326977,41.96,77624.95,0.0,0.29989,0.00014,20.87409]
[1776915327028,41.96,77632.41,0.0,0.30093,0.00014,20.90862]
[1776915328691,41.96,77638.94,0.0,0.30183,0.00014,20.93874]
[1776915328754,41.96,77638.94,0.0,0.30183,0.00014,20.93874]
[1776915328767,41.96,77638.94,0.0,0.30183,0.00014,20.93874]
[1776915328770,41.96,77638.94,0.0,0.30183,0.00014,20.93874]
[1776915328894,41.97,77639.81,0.0,0.30196,0.00014,20.94285]
[1776915329604,41.97,77639.81,0.0,0.30196,0.00014,20.94285]
[1776915329661,41.97,77639.81,0.0,0.30196,0.00014,20.94285]
[1776915330518,41.97,77641.52,0.0,0.3022,0.00014,20.95077]
[1776915331082,41.97,77641.52,0.0,0.3022,0.00014,20.95077]
[1776915331148,41.97,77641.52,0.0,0.3022,0.00014,20.95077]
[1776915331245,41.97,77645.28,0.0,0.30269,0.00014,20.96377]
[1776915332457,41.97,77645.28,0.0,0.30269,0.00014,20.96385]
[1776915332507,41.97,77645.28,0.0,0.30269,0.00014,20.96385]
[1776915333100,41.97,77658.2,0.0,0.30449,0.00014,21.02274]
[1776915334704,41.97,77658.37,0.0,0.30451,0.00014,21.02356]
[1776915334740,41.97,77658.37,0.0,0.30451,0.00014,21.02356]
[1776915336270,41.97,77659.17,0.0,0.30462,0.00014,21.02722]
[1776915336364,41.97,77659.17,0.0,0.30462,0.00014,21.02725]
[1776915341988,41.97,77663.02,0.0,0.30516,0.00014,21.04483]
[1776915347287,41.97,77665.96,0.0,0.30558,0.00014,21.05825]
[1776915350141,41.97,77673.21,0.0,0.30659,0.00014,21.09101]
[1776915355713,41.97,77675.62,0.0,0.30692,0.00014,21.10179]
[1776915360546,41.97,77677.79,0.0,0.30722,0.00014,21.1115]
[1776915361412,41.97,77671.55,0.0,0.30635,0.00014,21.08343]
[1776915361754,41.97,77671.55,0.0,0.30635,0.00014,21.08342]
[1776915366787,41.97,77670.37,0.0,0.30619,0.00014,21.07822]
[1776915371822,41.97,77670.86,0.0,0.30626,0.00014,21.08051]
[1776915373565,41.97,77673.46,0.0,0.30663,0.00014,21.09222]
[1776915373849,41.97,77673.46,0.0,0.30663,0.00014,21.09223]
[1776915376920,41.97,77676.9,0.0,0.30711,0.00014,21.10769]
[1776915376955,41.97,77676.9,0.0,0.30711,0.00014,21.10769]
[1776915377598,41.97,77678.68,0.0,0.30735,0.00014,21.11567]
[1776915377628,41.97,77678.68,0.0,0.30735,0.00014,21.11567]
[1776915378365,41.97,77678.53,0.0,0.30733,0.00014,21.11499]
[1776915379667,41.97,77677.76,0.0,0.30722,0.00014,21.11152]
[1776915379687,41.97,77677.76,0.0,0.30722,0.00014,21.11152]
[1776915379715,41.97,77677.76,0.0,0.30722,0.00014,21.11152]
[1776915379885,41.97,77677.76,0.0,0.30722,0.00014,21.1115]
[1776915384649,41.97,77678.01,0.0,0.30726,0.00014,21.11259]
[1776915384739,41.97,77678.01,0.0,0.30726,0.00014,21.11259]
[1776915384931,41.97,77678.01,0.0,0.30726,0.00014,21.11259]
[1776915384945,41.97,77678.01,0.0,0.30726,0.00014,21.11259]
[1776915385159,41.97,77664.52,0.0,0.30538,0.00014,21.05182]
[1776915385938,41.97,77664.52,0.0,0.30538,0.00014,21.05182]
[1776915385959,41.97,77664.52,0.0,0.30538,0.00014,21.05182]
[1776915385972,41.97,77664.52,0.0,0.30538,0.00014,21.05182]
[1776915386026,41.97,77664.52,0.0,0.30538,0.00014,21.05182]
[1776915386202,41.97,77664.52,0.0,0.30538,0.00014,21.05182]
[1776915386285,41.97,77654.8,0.0,0.30403,0.00014,21.00777]
[1776915386598,41.97,77654.8,0.0,0.30403,0.00014,21.00777]
[1776915386682,41.97,77654.8,0.0,0.30403,0.00014,21.00777]
[1776915387726,41.97,77654.8,0.0,0.30403,0.00014,21.00783]
[1776915387761,41.97,77654.8,0.0,0.30403,0.00014,21.00783]
[1776915387781,41.97,77654.8,0.0,0.30403,0.00014,21.00783]
[1776915387791,41.97,77654.8,0.0,0.30403,0.00014,21.00783]
[1776915387946,41.97,77650.41,0.0,0.30343,0.00014,20.98795]
[1776915389835,41.97,77649.14,0.0,0.30325,0.00014,20.98227]
[1776915389920,41.97,77649.14,0.0,0.30325,0.00014,20.98227]
[1776915394454,41.98,77651.77,0.0,0.3036,0.00014,20.99051]
[1776915394686,41.98,77651.77,0.0,0.3036,0.00014,20.99051]
[1776915394859,41.98,77651.77,0.0,0.3036,0.00014,20.99051]
[1776915395383,41.98,77646.39,0.0,0.30286,0.00014,20.9661]
[1776915396327,41.98,77646.39,0.0,0.30286,0.00014,20.9661]
[1776915396345,41.98,77636.67,0.0,0.30152,0.00014,20.92173]
[1776915398230,41.98,77636.67,0.0,0.30152,0.00014,20.92186]
[1776915400133,41.98,77634.17,0.0,0.30119,0.00014,20.91072]
[1776915401423,41.98,77633.42,0.0,0.3011,0.00014,20.9076]
[1776915401502,41.98,77633.42,0.0,0.3011,0.00014,20.9076]
[1776915401580,41.98,77633.42,0.0,0.3011,0.00014,20.9076]
[1776915401713,41.98,77633.42,0.0,0.3011,0.00014,20.9076]
[1776915401979,41.98,77633.42,0.0,0.3011,0.00014,20.9076]
[1776915402357,41.99,77638.63,0.0,0.30182,0.00014,20.93167]
[1776915402427,41.99,77638.63,0.0,0.30182,0.00014,20.93167]
[1776915402476,41.99,77638.63,0.0,0.30182,0.00014,20.93167]
[1776915404012,41.99,77642.07,0.0,0.3023,0.00014,20.94756]
[1776915404112,41.99,77645.64,0.0,0.3028,0.00014,20.964]
[1776915410100,41.99,77645.01,0.0,0.30274,0.00014,20.96178]
[1776915414184,41.99,77648.31,0.0,0.3032,0.00014,20.97715]
[1776915414250,41.99,77648.31,0.0,0.3032,0.00014,20.97715]
[1776915417033,42.0,77640.36,0.0,0.30211,0.00014,20.94118]
[1776915417138,42.0,77640.36,0.0,0.30211,0.00014,20.94118]
[1776915417240,42.0,77640.36,0.0,0.30211,0.00014,20.94118]
[1776915418194,42.0,77642.02,0.0,0.30235,0.00014,20.94891]
[1776915418250,42.0,77645.44,0.0,0.30282,0.00014,20.96466]
[1776915423330,42.0,77651.55,0.0,0.30369,0.00014,20.99304]
[1776915424262,42.0,77651.55,0.0,0.30369,0.00014,20.99304]
[1776915424276,42.0,77652.79,0.0,0.30386,0.00014,20.99877]
[1776915425219,42.0,77652.79,0.0,0.30386,0.00014,20.99877]
[1776915425270,42.0,77652.79,0.0,0.30386,0.00014,20.99877]
[1776915426204,42.0,77653.25,0.0,0.30393,0.00014,21.00096]
[1776915426385,42.0,77653.25,0.0,0.30393,0.00014,21.00105]
[1776915427518,42.0,77653.25,0.0,0.30394,0.00014,21.00114]
[1776915427572,42.0,77653.25,0.0,0.30394,0.00014,21.00114]
[1776915428134,42.0,77653.25,0.0,0.30394,0.00014,21.00114]
[1776915428208,42.0,77653.25,0.0,0.30394,0.00014,21.00114]
[1776915428310,42.0,77653.25,0.0,0.30394,0.00014,21.00114]
[1776915428377,42.01,77653.28,0.0,0.30394,0.00014,21.00136]
[1776915430309,42.01,77653.28,0.0,0.30395,0.00014,21.00145]
[1776915430381,42.01,77653.28,0.0,0.30395,0.00014,21.00145]
[1776915430411,42.01,77653.28,0.0,0.30395,0.00014,21.00145]
[1776915430446,42.01,77656.92,0.0,0.30445,0.00014,21.01806]
[1776915430646,42.01,77656.92,0.0,0.30445,0.00014,21.01806]
[1776915431356,42.01,77662.84,0.0,0.30528,0.00014,21.04494]
[1776915433165,42.01,77662.84,0.0,0.30528,0.00014,21.04502]
[1776915433243,42.01,77662.84,0.0,0.30528,0.00014,21.04502]
[1776915434005,42.01,77667.77,0.0,0.30597,0.00014,21.06733]
[1776915434404,42.01,77667.77,0.0,0.30597,0.00014,21.06733]
[1776915435276,42.01,77669.27,0.0,0.30618,0.00014,21.07417]
[1776915440404,42.01,77667.76,0.0,0.30597,0.00014,21.06748]
[1776915444519,42.01,77667.76,0.0,0.30598,0.00014,21.06764]
[1776915444704,42.01,77667.76,0.0,0.30598,0.00014,21.06764]
[1776915444869,42.01,77667.76,0.0,0.30598,0.00014,21.06764]
[1776915449937,42.01,77664.17,0.0,0.30549,0.00014,21.05164]
[1776915455417,42.01,77668.63,0.0,0.30608,0.00014,21.0677]
[1776915457977,42.01,77665.51,0.0,0.30565,0.00014,21.05369]
[1776915458070,42.01,77665.51,0.0,0.30565,0.00014,21.05369]
[1776915458090,42.01,77665.51,0.0,0.30565,0.00014,21.05369]
[1776915458438,42.01,77665.14,0.0,0.3056,0.00014,21.05206]
[1776915460452,42.02,77656.65,0.0,0.30443,0.00014,21.01376]
[1776915461160,42.02,77656.65,0.0,0.30443,0.00014,21.01376]
[1776915461238,42.02,77656.65,0.0,0.30443,0.00014,21.01376]
[1776915461459,42.02,77653.21,0.0,0.30395,0.00014,20.99822]
[1776915461974,42.02,77653.21,0.0,0.30395,0.00014,20.99822]
[1776915462736,42.02,77650.42,0.0,0.30357,0.00014,20.98564]
[1776915462766,42.02,77650.42,0.0,0.30357,0.00014,20.98564]
[1776915463084,42.02,77650.42,0.0,0.30357,0.00014,20.98564]
[1776915463472,42.02,77645.01,0.0,0.30282,0.00014,20.9611]
[1776915464364,42.02,77645.01,0.0,0.30282,0.00014,20.9611]
[1776915464479,42.02,77643.17,0.0,0.30257,0.00014,20.95282]
[1776915464790,42.02,77643.17,0.0,0.30257,0.00014,20.95282]
[1776915467165,42.02,77646.64,0.0,0.30306,0.00014,20.96889]
[1776915472537,42.02,77649.33,0.0,0.30345,0.00014,20.98184]
[1776915477572,42.03,77649.34,0.0,0.30347,0.00014,20.98235]
[1776915481676,42.03,77649.04,0.0,0.30343,0.00014,20.98117]
[1776915483127,42.03,77648.31,0.0,0.30334,0.00014,20.97804]
[1776915483465,42.03,77637.09,0.0,0.30179,0.00014,20.92693]
[1776915485251,42.03,77636.09,0.0,0.30166,0.00014,20.9225]
[1776915485367,42.03,77636.09,0.0,0.30166,0.00014,20.9225]
[1776915485497,42.03,77636.22,0.0,0.30168,0.00014,20.92323]
[1776915486492,42.03,77636.22,0.0,0.30168,0.00014,20.92323]
[1776915487100,42.03,77630.98,0.0,0.30096,0.00014,20.89935]
[1776915487130,42.03,77630.98,0.0,0.30096,0.00014,20.89935]
[1776915487177,42.03,77630.98,0.0,0.30096,0.00014,20.89935]
[1776915487229,42.04,77624.09,0.0,0.30001,0.00014,20.86781]
[1776915488656,42.04,77624.09,0.0,0.30002,0.00014,20.86797]
[1776915488725,42.04,77624.09,0.0,0.30002,0.00014,20.86797]
[1776915488752,42.04,77616.86,0.0,0.29903,0.00014,20.8348]
[1776915491195,42.04,77617.3,0.0,0.2991,0.00014,20.83704]
[1776915491256,42.04,77618.7,0.0,0.2993,0.00014,20.84372]
[1776915496635,42.05,77617.47,0.0,0.29916,0.00014,20.83907]
[1776915502378,42.05,77615.73,0.0,0.29895,0.00014,20.83204]
[1776915507528,42.06,77611.53,0.0,0.29841,0.00014,20.81366]
[1776915509035,42.06,77613.87,0.0,0.29874,0.00014,20.82493]
[1776915509244,42.06,77613.87,0.0,0.29874,0.00014,20.82493]
[1776915509277,42.06,77613.87,0.0,0.29874,0.00014,20.82493]
[1776915509345,42.07,77617.87,0.0,0.2993,0.00014,20.84362]
[1776915509608,42.07,77617.87,0.0,0.2993,0.00014,20.84362]
[1776915509828,42.07,77617.87,0.0,0.2993,0.00014,20.84362]
[1776915511509,42.07,77617.06,0.0,0.29919,0.00014,20.84007]
[1776915511520,42.07,77618.79,0.0,0.29941,0.00014,20.84395]
[1776915512038,42.07,77618.79,0.0,0.29941,0.00014,20.84395]
[1776915512707,42.07,77618.23,0.0,0.29934,0.00014,20.84156]
[1776915512748,42.07,77618.23,0.0,0.29934,0.00014,20.84156]
[1776915512821,42.07,77618.23,0.0,0.29934,0.00014,20.84174]
[1776915514563,42.07,77627.44,0.0,0.30062,0.00014,20.88432]
[1776915514641,42.07,77627.44,0.0,0.30062,0.00014,20.88432]
[1776915514649,42.07,77627.44,0.0,0.30062,0.00014,20.88432]
[1776915514654,42.07,77627.44,0.0,0.30062,0.00014,20.88432]
[1776915515172,42.07,77627.44,0.0,0.30062,0.00014,20.88432]
[1776915515209,42.07,77627.44,0.0,0.30062,0.00014,20.88432]
[1776915515543,42.07,77626.66,0.0,0.30052,0.00014,20.88091]
[1776915515675,42.07,77626.66,0.0,0.30052,0.00014,20.88091]
[1776915515685,42.07,77626.66,0.0,0.30052,0.00014,20.88091]
[1776915515842,42.07,77626.66,0.0,0.30052,0.00014,20.88106]
[1776915520260,42.08,77624.16,0.0,0.30019,0.00014,20.87006]
[1776915520325,42.08,77624.16,0.0,0.30019,0.00014,20.87006]
[1776915520338,42.08,77624.16,0.0,0.30019,0.00014,20.87006]
[1776915520439,42.08,77623.33,0.0,0.30008,0.00014,20.86639]
[1776915522248,42.08,77623.33,0.0,0.30009,0.00014,20.86655]
[1776915522286,42.08,77623.33,0.0,0.30009,0.00014,20.86655]
[1776915522937,42.08,77624.58,0.0,0.30026,0.00014,20.87246]
[1776915522975,42.08,77624.58,0.0,0.30026,0.00014,20.87246]
[1776915524930,42.08,77620.24,0.0,0.29968,0.00014,20.8528]
[1776915524994,42.08,77620.24,0.0,0.29968,0.00014,20.8528]
[1776915525622,42.08,77620.39,0.0,0.2997,0.00014,20.85365]
[1776915526159,42.08,77620.39,0.0,0.2997,0.00014,20.85365]
[1776915526352,42.08,77620.39,0.0,0.2997,0.00014,20.85365]
[1776915526465,42.08,77620.39,0.0,0.2997,0.00014,20.85365]
[1776915526634,42.09,77619.49,0.0,0.29958,0.00014,20.84968]
[1776915526820,42.09,77619.49,0.0,0.29958,0.00014,20.84968]
[1776915526897,42.09,77619.49,0.0,0.29958,0.00014,20.84968]
[1776915527128,42.09,77619.49,0.0,0.29958,0.00014,20.84968]
[1776915527488,42.09,77602.29,0.0,0.29723,0.00014,20.77042]
[1776915529028,42.09,77602.29,0.0,0.29723,0.00014,20.77042]
[1776915529238,42.09,77595.56,0.0,0.29632,0.00014,20.73935]
[1776915529695,42.09,77595.56,0.0,0.29632,0.00014,20.73935]
[1776915529941,42.09,77595.56,0.0,0.29633,0.00014,20.73961]
[1776915531418,42.09,77595.56,0.0,0.29633,0.00014,20.73961]
[1776915531442,42.09,77595.56,0.0,0.29633,0.00014,20.73961]
[1776915531451,42.09,77595.56,0.0,0.29633,0.00014,20.73961]
[1776915537308,42.12,77596.27,0.0,0.29655,0.00014,20.74706]
[1776915539314,42.12,77608.12,0.0,0.2982,0.00014,20.80287]
[1776915541155,42.13,77608.12,0.0,0.29821,0.00014,20.80311]
[1776915541294,42.13,77608.12,0.0,0.29821,0.00014,20.80311]
[1776915541825,42.13,77605.52,0.0,0.29786,0.00014,20.79129]
[1776915542430,42.13,77605.52,0.0,0.29786,0.00014,20.79129]
[1776915542452,42.13,77605.52,0.0,0.29786,0.00014,20.79129]
[1776915542511,42.13,77605.52,0.0,0.29786,0.00014,20.79129]
[1776915544742,42.13,77605.69,0.0,0.2979,0.00014,20.79254]
[1776915544802,42.13,77600.07,0.0,0.29713,0.00014,20.76671]
[1776915545578,42.13,77600.07,0.0,0.29713,0.00014,20.76671]
[1776915545285,42.13,77559.1,0.0,0.29155,0.00014,20.57455]
[1776915546093,42.13,77559.1,0.0,0.29155,0.00014,20.57455]
[1776915546199,42.13,77559.1,0.0,0.29155,0.00014,20.57455]
[1776915546537,42.13,77559.1,0.0,0.29155,0.00014,20.57455]
[1776915546372,42.13,77543.12,0.0,0.28937,0.00014,20.49825]
[1776915546880,42.13,77543.12,0.0,0.28937,0.00014,20.49825]
[1776915547037,42.13,77543.12,0.0,0.28937,0.00014,20.49825]
[1776915547451,42.13,77543.12,0.0,0.28937,0.00014,20.49825]
[1776915547523,42.13,77563.29,0.0,0.2921,0.00014,20.59398]
[1776915547691,42.13,77563.29,0.0,0.2921,0.00014,20.59398]
[1776915548009,42.13,77563.29,0.0,0.2921,0.00014,20.59398]
[1776915548049,42.13,77563.29,0.0,0.2921,0.00014,20.59398]
[1776915548065,42.13,77563.29,0.0,0.2921,0.00014,20.59398]
[1776915548425,42.13,77563.29,0.0,0.2921,0.00014,20.59398]
[1776915548427,42.12,77585.42,0.0,0.29508,0.00014,20.69667]
[1776915548672,42.12,77585.42,0.0,0.29508,0.00014,20.69667]
[1776915548816,42.12,77585.42,0.0,0.29508,0.00014,20.69667]
[1776915549052,42.12,77585.42,0.0,0.29508,0.00014,20.69667]
[1776915549294,42.12,77597.06,0.0,0.29668,0.00014,20.7515]
[1776915551108,42.12,77597.56,0.0,0.29675,0.00014,20.75383]
[1776915551225,42.12,77597.56,0.0,0.29675,0.00014,20.75383]
[1776915551539,42.12,77597.56,0.0,0.29675,0.00014,20.75383]
[1776915551597,42.12,77597.56,0.0,0.29675,0.00014,20.75383]
[1776915551326,42.12,77608.4,0.0,0.29824,0.00014,20.80411]
[1776915552476,42.12,77608.4,0.0,0.29824,0.00014,20.80411]
[1776915552532,42.12,77608.4,0.0,0.29824,0.00014,20.80411]
[1776915552508,42.12,77609.52,0.0,0.29839,0.00014,20.80926]
[1776915553339,42.12,77609.52,0.0,0.29839,0.00014,20.80926]
[1776915553381,42.12,77609.52,0.0,0.29839,0.00014,20.80926]
[1776915553441,42.12,77613.84,0.0,0.29898,0.00014,20.82917]
[1776915554354,42.12,77613.84,0.0,0.29898,0.00014,20.82917]
[1776915554385,42.12,77613.84,0.0,0.29898,0.00014,20.82917]
[1776915554393,42.12,77613.84,0.0,0.29898,0.00014,20.82917]
[1776915554440,42.12,77613.84,0.0,0.29898,0.00014,20.82917]
[1776915554498,42.12,77613.84,0.0,0.29898,0.00014,20.82917]
[1776915554536,42.12,77612.75,0.0,0.29883,0.00014,20.82408]
[1776915555038,42.12,77612.75,0.0,0.29883,0.00014,20.82408]
[1776915555400,42.12,77612.75,0.0,0.29883,0.00014,20.82408]
[1776915555494,42.12,77612.75,0.0,0.29883,0.00014,20.82408]
[1776915555511,42.12,77607.23,0.0,0.29807,0.00014,20.79849]
[1776915555916,42.12,77607.23,0.0,0.29807,0.00014,20.79849]
[1776915555975,42.12,77607.23,0.0,0.29807,0.00014,20.79849]
[1776915556333,42.12,77607.23,0.0,0.29807,0.00014,20.79849]
[1776915556411,42.12,77596.9,0.0,0.29665,0.00014,20.75044]
[1776915557206,42.12,77596.9,0.0,0.29665,0.00014,20.75044]
[1776915557414,42.12,77596.9,0.0,0.29665,0.00014,20.75044]
[1776915557531,42.12,77596.9,0.0,0.29665,0.00014,20.75044]
[1776915557926,42.12,77597.64,0.0,0.29675,0.00014,20.75388]
[1776915557966,42.12,77597.64,0.0,0.29675,0.00014,20.75388]
[1776915558121,42.12,77597.64,0.0,0.29675,0.00014,20.75388]
[1776915558144,42.12,77597.64,0.0,0.29675,0.00014,20.75388]
[1776915560149,42.12,77598.64,0.0,0.29689,0.00014,20.75853]
[1776915560167,42.12,77596.64,0.0,0.29662,0.00014,20.74923]
[1776915562750,42.12,77600.78,0.0,0.29718,0.00014,20.76847]
[1776915562832,42.12,77600.78,0.0,0.29718,0.00014,20.76847]
[1776915563523,42.12,77600.78,0.0,0.29718,0.00014,20.76847]
[1776915563584,42.12,77600.78,0.0,0.29718,0.00014,20.76847]
[1776915564603,42.12,77606.1,0.0,0.29791,0.00014,20.79312]
[1776915564680,42.12,77604.74,0.0,0.29772,0.00014,20.78678]
[1776915565954,42.12,77607.87,0.0,0.29815,0.00014,20.80126]
[1776915565996,42.12,77607.87,0.0,0.29815,0.00014,20.80126]
[1776915572351,42.12,77607.07,0.0,0.29801,0.00014,20.79315]
[1776915576295,42.12,77607.58,0.0,0.29808,0.00014,20.79543]
[1776915576315,42.12,77607.58,0.0,0.29808,0.00014,20.79543]
[1776915576454,42.12,77607.58,0.0,0.29808,0.00014,20.79543]
[1776915576580,42.12,77612.7,0.0,0.29878,0.00014,20.81908]
[1776915576670,42.12,77612.7,0.0,0.29878,0.00014,20.81908]
[1776915576720,42.12,77612.7,0.0,0.29878,0.00014,20.81908]
[1776915577576,42.12,77620.61,0.0,0.29986,0.00014,20.85548]
[1776915577989,42.12,77620.61,0.0,0.29986,0.00014,20.85548]
[1776915578044,42.12,77620.61,0.0,0.29986,0.00014,20.85548]
[1776915578324,42.12,77620.61,0.0,0.29986,0.00014,20.85548]
[1776915578609,42.12,77621.18,0.0,0.29994,0.00014,20.8581]
[1776915579515,42.12,77621.18,0.0,0.29994,0.00014,20.8581]
[1776915580344,42.12,77622.15,0.0,0.30007,0.00014,20.86249]
[1776915580410,42.12,77622.15,0.0,0.30007,0.00014,20.86249]
[1776915582310,42.12,77624.14,0.0,0.30034,0.00014,20.87147]
[1776915582365,42.12,77624.14,0.0,0.30034,0.00014,20.87147]
[1776915582521,42.12,77624.14,0.0,0.30034,0.00014,20.87147]
[1776915582579,42.12,77624.14,0.0,0.30034,0.00014,20.87147]
[1776915582622,42.12,77625.87,0.0,0.30058,0.00014,20.87932]
[1776915584401,42.12,77625.87,0.0,0.30057,0.00014,20.87911]
[1776915584552,42.12,77625.87,0.0,0.30057,0.00014,20.87911]
[1776915584626,42.12,77625.87,0.0,0.30057,0.00014,20.87911]
[1776915585710,42.12,77628.62,0.0,0.30095,0.00014,20.89161]
[1776915586350,42.11,77628.62,0.0,0.30094,0.00014,20.8915]
[1776915591384,42.11,77626.41,0.0,0.30062,0.00014,20.88074]
[1776915591690,42.11,77626.41,0.0,0.30062,0.00014,20.88074]
[1776915592393,42.11,77626.15,0.0,0.30058,0.00014,20.87942]
[1776915595425,42.11,77631.64,0.0,0.30133,0.00014,20.90432]
[1776915595521,42.11,77631.16,0.0,0.30126,0.00014,20.90198]
[1776915601458,42.1,77630.18,0.0,0.30109,0.00014,20.89649]
[1776915601681,42.1,77630.18,0.0,0.30109,0.00014,20.89649]
[1776915602465,42.1,77626.86,0.0,0.30063,0.00014,20.88113]
[1776915603472,42.1,77618.52,0.0,0.29947,0.00014,20.84267]
[1776915604706,42.1,77616.14,0.0,0.29915,0.00014,20.8317]
[1776915604767,42.1,77616.14,0.0,0.29915,0.00014,20.8317]
[1776915604808,42.1,77616.14,0.0,0.29915,0.00014,20.8317]
[1776915604838,42.1,77616.14,0.0,0.29915,0.00014,20.8317]
[1776915606433,42.1,77617.15,0.0,0.29928,0.00014,20.83617]
[1776915607731,42.1,77616.66,0.0,0.29921,0.00014,20.83382]
[1776915608507,42.1,77616.95,0.0,0.29925,0.00014,20.83506]
[1776915609598,42.1,77616.95,0.0,0.29925,0.00014,20.83506]
[1776915609618,42.09,77630.8,0.0,0.30115,0.00014,20.89863]
[1776915609691,42.09,77630.8,0.0,0.30115,0.00014,20.89863]
[1776915609798,42.09,77630.8,0.0,0.30115,0.00014,20.89863]
[1776915609872,42.09,77630.8,0.0,0.30115,0.00014,20.89863]
[1776915609901,42.09,77630.8,0.0,0.30115,0.00014,20.89863]
[1776915610522,42.09,77630.29,0.0,0.30107,0.00014,20.89601]
[1776915611456,42.09,77630.29,0.0,0.30107,0.00014,20.89601]
[1776915611591,42.09,77630.29,0.0,0.30107,0.00014,20.89601]
[1776915611644,42.09,77630.29,0.0,0.30107,0.00014,20.89601]
[1776915612330,42.09,77636.02,0.0,0.30186,0.00014,20.92223]
[1776915612374,42.09,77636.02,0.0,0.30186,0.00014,20.92223]
[1776915612645,42.09,77631.53,0.0,0.30124,0.00014,20.9015]
[1776915612724,42.09,77631.53,0.0,0.30124,0.00014,20.9015]
[1776915612913,42.09,77631.53,0.0,0.30124,0.00014,20.9015]
[1776915613041,42.09,77631.53,0.0,0.30124,0.00014,20.9015]
[1776915613282,42.09,77631.53,0.0,0.30124,0.00014,20.9015]
[1776915613446,42.09,77631.53,0.0,0.30124,0.00014,20.9015]
[1776915613528,42.09,77631.53,0.0,0.30124,0.00014,20.9015]
[1776915613547,42.09,77621.2,0.0,0.29981,0.00014,20.85389]
[1776915616221,42.09,77620.17,0.0,0.29966,0.00014,20.84889]
[1776915616259,42.09,77620.17,0.0,0.29966,0.00014,20.84889]
[1776915616271,42.09,77620.17,0.0,0.29966,0.00014,20.84889]
[1776915616394,42.09,77620.17,0.0,0.29966,0.00014,20.84889]
[1776915616475,42.09,77620.17,0.0,0.29966,0.00014,20.84889]
[1776915616597,42.09,77620.17,0.0,0.29966,0.00014,20.84889]
[1776915616613,42.09,77620.17,0.0,0.29966,0.00014,20.84889]
[1776915616575,42.09,77607.61,0.0,0.29793,0.00014,20.79085]
[1776915616747,42.09,77607.61,0.0,0.29793,0.00014,20.79085]
[1776915616766,42.09,77607.61,0.0,0.29793,0.00014,20.79085]
[1776915616820,42.09,77607.61,0.0,0.29793,0.00014,20.79085]
[1776915616994,42.09,77607.61,0.0,0.29793,0.00014,20.79085]
[1776915617026,42.09,77607.61,0.0,0.29793,0.00014,20.79085]
[1776915617148,42.09,77607.61,0.0,0.29793,0.00014,20.79085]
[1776915617178,42.09,77607.61,0.0,0.29793,0.00014,20.79085]
[1776915617228,42.09,77607.61,0.0,0.29793,0.00014,20.79085]
[1776915617429,42.09,77607.61,0.0,0.29793,0.00014,20.79085]
[1776915617632,42.09,77563.0,0.0,0.29183,0.00014,20.58161]
[1776915617899,42.09,77563.0,0.0,0.29183,0.00014,20.58161]
[1776915617990,42.09,77563.0,0.0,0.29183,0.00014,20.58161]
[1776915618518,42.09,77563.0,0.0,0.29183,0.00014,20.58161]
[1776915618583,42.09,77563.0,0.0,0.29183,0.00014,20.58161]
[1776915618605,42.08,77557.84,0.0,0.29112,0.00014,20.55677]
[1776915620677,42.08,77557.84,0.0,0.29111,0.00014,20.55664]
[1776915620753,42.08,77555.19,0.0,0.29075,0.00014,20.54393]
[1776915621602,42.08,77548.93,0.0,0.28989,0.00014,20.51403]
[1776915622614,42.08,77538.48,0.0,0.28848,0.00014,20.46404]
[1776915623075,42.08,77538.48,0.0,0.28848,0.00014,20.46404]
[1776915623139,42.08,77538.48,0.0,0.28848,0.00014,20.46404]
[1776915623616,42.08,77532.9,0.0,0.28772,0.00014,20.43724]
[1776915624239,42.08,77532.9,0.0,0.28772,0.00014,20.43724]
[1776915624301,42.08,77532.9,0.0,0.28772,0.00014,20.43724]
[1776915624315,42.08,77532.9,0.0,0.28772,0.00014,20.43724]
[1776915624324,42.08,77532.9,0.0,0.28772,0.00014,20.43724]
[1776915624625,42.08,77529.03,0.0,0.2872,0.00014,20.41863]
[1776915624865,42.08,77529.03,0.0,0.2872,0.00014,20.41863]
[1776915624926,42.08,77529.03,0.0,0.2872,0.00014,20.41863]
[1776915625666,42.08,77528.11,0.0,0.28707,0.00014,20.41421]
[1776915625984,42.08,77528.11,0.0,0.28707,0.00014,20.41421]
[1776915626063,42.08,77528.11,0.0,0.28707,0.00014,20.41421]
[1776915626071,42.08,77528.11,0.0,0.28707,0.00014,20.41421]
[1776915626073,42.08,77528.11,0.0,0.28707,0.00014,20.41421]
[1776915626485,42.08,77528.11,0.0,0.28707,0.00014,20.41421]
[1776915626533,42.08,77528.11,0.0,0.28707,0.00014,20.41421]
[1776915628181,42.08,77529.98,0.0,0.28733,0.00014,20.42319]
[1776915628253,42.08,77529.98,0.0,0.28733,0.00014,20.42319]
[1776915628651,42.08,77529.98,0.0,0.28733,0.00014,20.42318]
[1776915629354,42.08,77529.98,0.0,0.28733,0.00014,20.42318]
[1776915629435,42.08,77529.98,0.0,0.28733,0.00014,20.42318]
[1776915629658,42.08,77530.88,0.0,0.28745,0.00014,20.42749]
[1776915630109,42.08,77530.88,0.0,0.28745,0.00014,20.42749]
[1776915630242,42.08,77530.88,0.0,0.28745,0.00014,20.42749]
[1776915630666,42.08,77531.85,0.0,0.28758,0.00014,20.43213]
[1776915631058,42.08,77531.85,0.0,0.28758,0.00014,20.43213]
[1776915631099,42.08,77531.85,0.0,0.28758,0.00014,20.43213]
[1776915631363,42.08,77531.85,0.0,0.28758,0.00014,20.43213]
[1776915631429,42.08,77531.85,0.0,0.28758,0.00014,20.43213]
[1776915631673,42.08,77534.87,0.0,0.28795,0.00014,20.44226]
[1776915635227,42.08,77538.07,0.0,0.28838,0.00014,20.45747]
[1776915635288,42.08,77538.07,0.0,0.28838,0.00014,20.45747]
[1776915635352,42.08,77538.07,0.0,0.28838,0.00014,20.45747]
[1776915635441,42.08,77538.07,0.0,0.28838,0.00014,20.45747]
[1776915635490,42.08,77538.07,0.0,0.28838,0.00014,20.45747]
[1776915635699,42.08,77536.46,0.0,0.28816,0.00014,20.4497]
[1776915637301,42.08,77536.46,0.0,0.28816,0.00014,20.4497]
[1776915637314,42.08,77536.46,0.0,0.28816,0.00014,20.4497]
[1776915637605,42.08,77520.4,0.0,0.28599,0.00013,20.37246]
[1776915638007,42.08,77520.4,0.0,0.28599,0.00013,20.37246]
[1776915638052,42.08,77520.4,0.0,0.28599,0.00013,20.37246]
[1776915638061,42.08,77517.26,0.0,0.28557,0.00013,20.35729]
[1776915639000,42.08,77517.26,0.0,0.28557,0.00013,20.35729]
[1776915643164,42.08,77517.82,0.0,0.28565,0.00013,20.36019]
[1776915643200,42.08,77517.82,0.0,0.28565,0.00013,20.36019]
[1776915643282,42.08,77517.82,0.0,0.28565,0.00013,20.36019]
[1776915643632,42.08,77517.82,0.0,0.28565,0.00013,20.36019]
[1776915643673,42.08,77516.01,0.0,0.28541,0.00013,20.35148]
[1776915644175,42.08,77516.01,0.0,0.28541,0.00013,20.35148]
[1776915644319,42.08,77516.01,0.0,0.28541,0.00013,20.35148]
[1776915644667,42.08,77516.01,0.0,0.28541,0.00013,20.35148]
[1776915644449,42.08,77496.42,0.0,0.28278,0.00013,20.25634]
[1776915644727,42.08,77496.42,0.0,0.28278,0.00013,20.25634]
[1776915645026,42.08,77496.42,0.0,0.28278,0.00013,20.25634]
[1776915645680,42.08,77496.42,0.0,0.28278,0.00013,20.25634]
[1776915645033,42.08,77502.28,0.0,0.28356,0.00013,20.28472]
[1776915646390,42.08,77502.28,0.0,0.28356,0.00013,20.28472]
[1776915646880,42.07,77506.03,0.0,0.284,0.00013,20.30097]
[1776915647264,42.07,77506.03,0.0,0.284,0.00013,20.30097]
[1776915647304,42.07,77506.03,0.0,0.284,0.00013,20.30097]
[1776915651034,42.03,77509.27,0.0,0.28424,0.00013,20.30984]
[1776915651070,42.03,77509.27,0.0,0.28424,0.00013,20.30984]
[1776915651081,42.03,77509.27,0.0,0.28424,0.00013,20.30984]
[1776915651087,42.03,77509.27,0.0,0.28424,0.00013,20.30984]
[1776915651347,42.03,77515.66,0.0,0.28509,0.00013,20.34067]
[1776915655178,42.01,77521.16,0.0,0.28576,0.00014,20.3647]
[1776915655237,42.01,77521.16,0.0,0.28576,0.00014,20.3647]
[1776915655341,42.01,77521.16,0.0,0.28576,0.00014,20.3647]
[1776915657360,42.0,77524.88,0.0,0.28619,0.00014,20.38015]
[1776915657418,41.98,77526.21,0.0,0.28629,0.00014,20.38415]
[1776915662129,41.97,77527.37,0.0,0.28642,0.00014,20.38878]
[1776915662158,41.97,77527.37,0.0,0.28642,0.00014,20.38878]
[1776915662229,41.97,77521.54,0.0,0.28564,0.00014,20.36063]
[1776915663282,41.97,77521.54,0.0,0.28564,0.00014,20.36063]
[1776915663347,41.97,77521.54,0.0,0.28564,0.00014,20.36063]
[1776915663396,41.97,77521.54,0.0,0.28564,0.00014,20.36063]
[1776915663404,41.97,77521.54,0.0,0.28564,0.00014,20.36063]
[1776915663409,41.96,77520.14,0.0,0.28537,0.00014,20.35135]
[1776915664452,41.96,77520.14,0.0,0.28537,0.00014,20.35135]
[1776915664483,41.96,77520.14,0.0,0.28537,0.00014,20.35135]
[1776915664499,41.96,77520.14,0.0,0.28537,0.00014,20.35135]
[1776915664590,41.96,77520.14,0.0,0.28537,0.00014,20.35135]
[1776915664691,41.96,77515.97,0.0,0.2848,0.00014,20.33065]
[1776915665277,41.96,77515.97,0.0,0.2848,0.00014,20.33065]
[1776915665874,41.96,77521.23,0.0,0.28551,0.00014,20.3562]
[1776915665896,41.96,77521.23,0.0,0.28551,0.00014,20.3562]
[1776915665920,41.96,77521.23,0.0,0.28551,0.00014,20.3562]
[1776915665994,41.96,77521.23,0.0,0.28551,0.00014,20.3562]
[1776915666488,41.96,77530.99,0.0,0.28683,0.00014,20.40356]
[1776915666987,41.96,77530.99,0.0,0.28683,0.00014,20.40356]
[1776915667057,41.96,77530.99,0.0,0.28683,0.00014,20.40356]
[1776915667502,41.96,77530.99,0.0,0.28683,0.00014,20.40356]
[1776915667603,41.96,77530.99,0.0,0.28683,0.00014,20.40356]
[1776915667701,41.97,77539.64,0.0,0.28805,0.00014,20.4467]
[1776915669487,41.97,77539.64,0.0,0.28805,0.00014,20.4467]
[1776915669701,41.97,77536.95,0.0,0.28769,0.00014,20.43388]
[1776915670323,41.97,77536.95,0.0,0.28769,0.00014,20.43388]
[1776915670380,41.97,77536.95,0.0,0.28769,0.00014,20.43388]
[1776915671493,41.97,77534.34,0.0,0.28733,0.00014,20.4213]
[1776915671502,41.97,77534.34,0.0,0.28733,0.00014,20.4213]
[1776915671538,41.97,77534.34,0.0,0.28733,0.00014,20.4213]
[1776915671573,41.97,77536.83,0.0,0.28767,0.00014,20.43335]
[1776915674522,41.97,77539.36,0.0,0.28802,0.00014,20.44584]
[1776915674615,41.97,77539.36,0.0,0.28802,0.00014,20.44584]
[1776915674799,41.97,77538.07,0.0,0.28785,0.00014,20.43963]
[1776915674999,41.97,77538.07,0.0,0.28785,0.00014,20.43963]
[1776915675115,41.97,77538.07,0.0,0.28785,0.00014,20.43963]
[1776915675622,41.97,77538.07,0.0,0.28785,0.00014,20.43963]
[1776915675629,41.97,77538.07,0.0,0.28785,0.00014,20.43963]
[1776915675655,41.97,77548.61,0.0,0.28928,0.00014,20.49024]
[1776915675774,41.97,77548.61,0.0,0.28928,0.00014,20.49024]
[1776915675818,41.97,77548.61,0.0,0.28928,0.00014,20.49024]
[1776915675964,41.97,77548.61,0.0,0.28928,0.00014,20.49024]
[1776915676601,41.97,77548.61,0.0,0.28928,0.00014,20.49024]
[1776915676642,41.97,77548.61,0.0,0.28928,0.00014,20.49024]
[1776915676700,41.97,77563.84,0.0,0.29135,0.00014,20.56293]
[1776915677487,41.97,77563.84,0.0,0.29135,0.00014,20.56293]
[1776915677536,41.97,77563.84,0.0,0.29135,0.00014,20.56293]
[1776915677664,41.97,77568.55,0.0,0.29199,0.00014,20.58527]
[1776915677999,41.97,77568.55,0.0,0.29199,0.00014,20.58527]
[1776915678096,41.97,77568.55,0.0,0.29199,0.00014,20.58527]
[1776915678196,41.97,77568.55,0.0,0.29199,0.00014,20.58527]
[1776915678460,41.97,77568.55,0.0,0.29199,0.00014,20.58527]
[1776915678549,41.97,77568.55,0.0,0.29199,0.00014,20.58527]
[1776915678634,41.97,77563.84,0.0,0.29135,0.00014,20.56278]
[1776915679205,41.97,77563.84,0.0,0.29135,0.00014,20.56278]
[1776915680040,41.97,77557.95,0.0,0.29054,0.00014,20.5346]
[1776915680113,41.97,77557.95,0.0,0.29054,0.00014,20.5346]
[1776915680254,41.97,77557.95,0.0,0.29054,0.00014,20.5346]
[1776915680320,41.97,77557.95,0.0,0.29054,0.00014,20.5346]
[1776915680480,41.97,77557.95,0.0,0.29054,0.00014,20.5346]
[1776915681105,41.97,77557.52,0.0,0.29048,0.00014,20.53243]
[1776915681169,41.97,77557.52,0.0,0.29048,0.00014,20.53243]
[1776915681670,41.97,77557.52,0.0,0.29048,0.00014,20.53243]
[1776915681680,41.97,77557.52,0.0,0.29048,0.00014,20.53243]
[1776915681696,41.97,77558.88,0.0,0.29066,0.00014,20.53874]
[1776915687063,41.96,77556.39,0.0,0.29031,0.00014,20.52637]
[1776915689251,41.96,77557.16,0.0,0.29041,0.00014,20.52995]
[1776915689321,41.96,77557.16,0.0,0.29041,0.00014,20.52995]
[1776915689618,41.96,77557.16,0.0,0.29041,0.00014,20.52995]
[1776915689722,41.96,77557.16,0.0,0.29041,0.00014,20.52995]
[1776915690655,41.96,77562.41,0.0,0.29112,0.00014,20.55479]
[1776915696056,41.96,77565.11,0.0,0.29144,0.00014,20.5627]
[1776915696128,41.96,77565.11,0.0,0.29143,0.00014,20.56256]
[1776915697777,41.96,77567.2,0.0,0.29171,0.00014,20.57235]
[1776915697871,41.96,77567.2,0.0,0.29171,0.00014,20.57235]
[1776915699875,41.95,77573.3,0.0,0.29254,0.00014,20.60098]
[1776915700694,41.95,77573.3,0.0,0.29254,0.00014,20.60098]
[1776915700696,41.95,77579.91,0.0,0.29343,0.00014,20.63208]
[1776915700781,41.95,77579.91,0.0,0.29343,0.00014,20.63208]
[1776915701221,41.95,77579.91,0.0,0.29343,0.00014,20.63208]
[1776915701362,41.95,77579.91,0.0,0.29343,0.00014,20.63208]
[1776915701433,41.95,77579.91,0.0,0.29343,0.00014,20.63208]
[1776915701521,41.95,77584.96,0.0,0.29412,0.00014,20.65573]
[1776915702300,41.95,77584.96,0.0,0.29412,0.00014,20.65573]
[1776915703080,41.95,77591.18,0.0,0.29498,0.00014,20.68509]
[1776915708215,41.95,77594.49,0.0,0.29544,0.00014,20.70088]
[1776915711936,41.95,77596.49,0.0,0.29572,0.00014,20.71039]
[1776915712053,41.95,77596.49,0.0,0.29572,0.00014,20.71039]
[1776915712545,41.95,77596.49,0.0,0.29572,0.00014,20.71039]
[1776915712678,41.95,77596.49,0.0,0.29572,0.00014,20.71039]
[1776915712704,41.95,77596.49,0.0,0.29572,0.00014,20.71039]
[1776915712716,41.95,77612.15,0.0,0.29787,0.00014,20.7835]
[1776915712902,41.95,77612.15,0.0,0.29787,0.00014,20.7835]
[1776915713078,41.95,77612.15,0.0,0.29787,0.00014,20.7835]
[1776915713302,41.95,77612.15,0.0,0.29787,0.00014,20.7835]
[1776915713519,41.95,77612.15,0.0,0.29787,0.00014,20.7835]
[1776915713593,41.95,77621.56,0.0,0.29917,0.00014,20.82719]
[1776915714233,41.95,77621.56,0.0,0.29917,0.00014,20.82719]
[1776915714331,41.95,77621.56,0.0,0.29917,0.00014,20.82719]
[1776915714701,41.95,77621.56,0.0,0.29917,0.00014,20.82719]
[1776915714433,41.95,77622.34,0.0,0.29928,0.00014,20.83077]
[1776915714801,41.95,77622.34,0.0,0.29928,0.00014,20.83077]
[1776915714984,41.95,77622.34,0.0,0.29928,0.00014,20.83077]
[1776915715542,41.95,77620.67,0.0,0.29904,0.00014,20.82297]
[1776915716233,41.95,77620.67,0.0,0.29904,0.00014,20.82297]
[1776915718104,41.95,77619.98,0.0,0.29894,0.00014,20.81963]
[1776915718345,41.95,77619.98,0.0,0.29894,0.00014,20.81963]
[1776915718416,41.95,77619.98,0.0,0.29894,0.00014,20.81963]
[1776915718548,41.95,77620.01,0.0,0.29895,0.00014,20.81971]
[1776915720135,41.95,77620.01,0.0,0.29894,0.00014,20.81964]
[1776915722393,41.95,77623.49,0.0,0.29942,0.00014,20.83563]
[1776915722462,41.95,77623.49,0.0,0.29942,0.00014,20.83563]
[1776915724372,41.95,77624.62,0.0,0.29957,0.00014,20.84069]
[1776915724485,41.95,77624.62,0.0,0.29957,0.00014,20.84069]
[1776915726198,41.95,77618.49,0.0,0.29872,0.00014,20.81215]
[1776915726216,41.95,77618.49,0.0,0.29872,0.00014,20.81215]
[1776915726342,41.95,77618.49,0.0,0.29872,0.00014,20.81207]
[1776915731377,41.95,77611.34,0.0,0.29772,0.00014,20.77864]
[1776915732385,41.95,77619.65,0.0,0.29887,0.00014,20.8172]
[1776915737446,41.94,77623.03,0.0,0.29933,0.00014,20.83255]
[1776915740111,41.94,77622.72,0.0,0.29928,0.00014,20.83087]
[1776915740154,41.94,77622.72,0.0,0.29928,0.00014,20.83087]
[1776915740163,41.94,77622.72,0.0,0.29928,0.00014,20.83087]
[1776915740400,41.94,77622.72,0.0,0.29928,0.00014,20.83087]
[1776915740442,41.94,77606.77,0.0,0.29707,0.00014,20.75669]
[1776915745579,41.94,77607.53,0.0,0.29718,0.00014,20.76016]
[1776915748482,41.94,77607.75,0.0,0.29721,0.00014,20.76112]
[1776915748583,41.94,77600.74,0.0,0.29624,0.00014,20.72837]
[1776915751624,41.94,77600.72,0.0,0.29624,0.00014,20.72829]
[1776915751669,41.94,77600.72,0.0,0.29624,0.00014,20.72829]
[1776915751741,41.94,77600.72,0.0,0.29624,0.00014,20.72829]
[1776915751823,41.94,77597.6,0.0,0.29578,0.00014,20.70939]
[1776915751853,41.94,77597.6,0.0,0.29578,0.00014,20.70939]
[1776915752945,41.94,77597.55,0.0,0.29577,0.00014,20.70918]
[1776915752990,41.94,77597.55,0.0,0.29577,0.00014,20.70918]
[1776915753002,41.94,77597.55,0.0,0.29577,0.00014,20.70918]
[1776915753535,41.94,77591.42,0.0,0.29493,0.00014,20.68044]
[1776915754998,41.94,77597.95,0.0,0.29583,0.00014,20.71114]
[1776915755029,41.94,77597.95,0.0,0.29583,0.00014,20.71114]
[1776915755819,41.94,77599.74,0.0,0.29608,0.00014,20.71958]
[1776915760832,41.94,77604.11,0.0,0.29668,0.00014,20.74004]
[1776915766628,41.94,77599.67,0.0,0.29607,0.00014,20.71924]
[1776915771663,41.94,77599.48,0.0,0.29604,0.00014,20.71826]
[1776915776704,41.94,77594.1,0.0,0.2953,0.00014,20.69307]
[1776915781733,41.94,77597.44,0.0,0.29576,0.00014,20.70886]
[1776915782037,41.94,77597.44,0.0,0.29576,0.00014,20.70886]
[1776915782078,41.94,77597.44,0.0,0.29576,0.00014,20.70886]
[1776915782924,41.94,77594.57,0.0,0.29537,0.00014,20.6953]
[1776915783747,41.94,77594.62,0.0,0.29537,0.00014,20.69544]
[1776915787462,41.94,77594.44,0.0,0.29534,0.00014,20.69443]
[1776915787561,41.94,77594.44,0.0,0.29534,0.00014,20.69443]
[1776915787774,41.94,77600.4,0.0,0.29616,0.00014,20.72227]
[1776915789789,41.94,77607.42,0.0,0.29712,0.00014,20.75495]
[1776915794824,41.94,77606.41,0.0,0.29698,0.00014,20.75025]
[1776915799859,41.94,77606.23,0.0,0.29696,0.00014,20.74944]
[1776915804894,41.94,77609.05,0.0,0.29734,0.00014,20.76255]
[1776915809928,41.94,77608.03,0.0,0.2972,0.00014,20.75771]
[1776915810935,41.94,77598.85,0.0,0.29593,0.00014,20.71474]
[1776915816601,41.94,77596.43,0.0,0.29556,0.00014,20.69862]
[1776915816619,41.94,77596.43,0.0,0.29556,0.00014,20.69862]
[1776915816640,41.94,77596.43,0.0,0.29556,0.00014,20.69862]
[1776915816702,41.94,77596.43,0.0,0.29556,0.00014,20.69862]
[1776915816739,41.94,77596.43,0.0,0.29556,0.00014,20.69862]
[1776915816786,41.94,77596.43,0.0,0.29556,0.00014,20.69862]
[1776915816882,41.93,77595.97,0.0,0.29548,0.00014,20.69612]
[1776915816959,41.93,77595.97,0.0,0.29548,0.00014,20.69612]
[1776915817227,41.93,77595.97,0.0,0.29548,0.00014,20.69612]
[1776915817894,41.93,77588.19,0.0,0.29441,0.00014,20.65954]
[1776915818649,41.93,77588.19,0.0,0.29441,0.00014,20.65954]
[1776915818655,41.93,77588.19,0.0,0.29441,0.00014,20.65954]
[1776915818717,41.93,77588.19,0.0,0.29441,0.00014,20.65954]
[1776915818845,41.93,77576.52,0.0,0.2928,0.00014,20.60404]
[1776915819202,41.93,77569.15,0.0,0.2918,0.00014,20.56907]
[1776915820454,41.93,77569.15,0.0,0.2918,0.00014,20.56907]
[1776915820461,41.93,77569.15,0.0,0.2918,0.00014,20.56907]
[1776915820464,41.93,77569.15,0.0,0.2918,0.00014,20.56907]
[1776915820565,41.93,77563.99,0.0,0.29109,0.00014,20.54435]
[1776915821493,41.93,77555.88,0.0,0.28998,0.00014,20.50551]
[1776915822535,41.93,77555.88,0.0,0.28998,0.00014,20.50551]
[1776915822604,41.93,77555.88,0.0,0.28998,0.00014,20.50551]
[1776915822705,41.93,77554.01,0.0,0.28972,0.00014,20.49645]
[1776915824407,41.93,77545.31,0.0,0.28853,0.00014,20.45458]
[1776915827546,41.93,77546.28,0.0,0.28866,0.00014,20.45918]
[1776915827640,41.93,77546.28,0.0,0.28866,0.00014,20.45918]
[1776915832649,41.93,77546.07,0.0,0.28863,0.00014,20.45801]
[1776915833608,41.93,77551.71,0.0,0.28939,0.00014,20.48504]
[1776915833823,41.93,77551.93,0.0,0.28942,0.00014,20.48604]
[1776915836385,41.92,77545.14,0.0,0.28849,0.00014,20.45327]
[1776915836385,41.92,77544.6,0.0,0.28842,0.00014,20.45068]
[1776915840421,41.92,77542.58,0.0,0.28814,0.00014,20.44085]
[1776915840936,41.92,77542.94,0.0,0.28819,0.00014,20.44253]
[1776915845973,41.92,77546.19,0.0,0.28862,0.00014,20.4579]
[1776915847908,41.92,77547.24,0.0,0.28876,0.00014,20.46289]
[1776915847989,41.92,77549.67,0.0,0.28909,0.00014,20.47455]
[1776915848130,41.92,77549.67,0.0,0.28909,0.00014,20.47455]
[1776915848333,41.92,77549.67,0.0,0.28909,0.00014,20.47455]
[1776915848871,41.92,77558.11,0.0,0.29024,0.00014,20.51484]
[1776915849857,41.92,77558.11,0.0,0.29024,0.00014,20.51484]
[1776915849867,41.92,77564.78,0.0,0.29115,0.00014,20.54655]
[1776915850373,41.92,77564.78,0.0,0.29115,0.00014,20.54655]
[1776915850428,41.92,77564.78,0.0,0.29115,0.00014,20.54655]
[1776915851659,41.92,77566.25,0.0,0.29135,0.00014,20.55356]
[1776915851722,41.92,77566.25,0.0,0.29135,0.00014,20.55356]
[1776915853971,41.92,77568.5,0.0,0.29164,0.00014,20.5637]
[1776915854237,41.92,77568.5,0.0,0.29164,0.00014,20.5637]
[1776915856347,41.91,77567.72,0.0,0.29153,0.00014,20.55984]
[1776915856422,41.91,77567.72,0.0,0.29153,0.00014,20.55984]
[1776915857038,41.91,77568.32,0.0,0.2916,0.00014,20.56255]
[1776915857099,41.91,77568.32,0.0,0.2916,0.00014,20.56255]
[1776915861517,41.91,77578.13,0.0,0.29292,0.00014,20.60841]
[1776915864750,41.91,77584.7,0.0,0.29381,0.00014,20.63899]
[1776915864806,41.91,77584.7,0.0,0.29381,0.00014,20.63899]
[1776915866047,41.91,77587.91,0.0,0.29425,0.00014,20.65412]
[1776915866749,41.91,77591.01,0.0,0.29467,0.00014,20.66869]
[1776915871707,41.9,77590.64,0.0,0.29462,0.00014,20.66674]
[1776915871922,41.9,77590.64,0.0,0.29462,0.00014,20.66674]
[1776915871849,41.9,77591.62,0.0,0.29472,0.00014,20.66699]
[1776915874863,41.9,77599.51,0.0,0.2958,0.00014,20.70384]
[1776915878515,41.9,77611.73,0.0,0.29747,0.00014,20.76078]
[1776915879430,41.9,77611.73,0.0,0.29747,0.00014,20.76078]
[1776915879504,41.9,77611.73,0.0,0.29747,0.00014,20.76078]
[1776915879558,41.9,77611.73,0.0,0.29747,0.00014,20.76078]
[1776915879651,41.9,77611.73,0.0,0.29747,0.00014,20.76078]
[1776915879812,41.9,77611.73,0.0,0.29747,0.00014,20.76078]
[1776915879892,41.9,77611.73,0.0,0.29747,0.00014,20.76078]
[1776915879953,41.9,77617.14,0.0,0.29822,0.00014,20.78601]
[1776915880436,41.9,77617.14,0.0,0.29822,0.00014,20.78601]
[1776915880516,41.9,77617.14,0.0,0.29822,0.00014,20.78601]
[1776915880617,41.9,77628.39,0.0,0.29977,0.00014,20.83817]
[1776915882447,41.9,77631.7,0.0,0.30023,0.00014,20.85336]
[1776915884316,41.9,77631.7,0.0,0.30023,0.00014,20.85336]
[1776915884521,41.9,77631.7,0.0,0.30023,0.00014,20.85336]
[1776915884571,41.9,77631.7,0.0,0.30023,0.00014,20.85336]
[1776915884796,41.9,77631.76,0.0,0.30023,0.00014,20.85346]
[1776915889938,41.9,77636.9,0.0,0.30093,0.00014,20.87676]
[1776915895497,41.89,77636.15,0.0,0.30081,0.00014,20.87268]
[1776915900602,41.89,77634.89,0.0,0.30062,0.00014,20.86637]
[1776915901972,41.89,77652.52,0.0,0.30305,0.00014,20.94698]
[1776915904923,41.89,77650.93,0.0,0.30283,0.00014,20.93953]
[1776915904969,41.89,77650.93,0.0,0.30283,0.00014,20.93953]
[1776915904978,41.89,77650.93,0.0,0.30283,0.00014,20.93953]
[1776915904938,41.88,77650.94,0.0,0.30282,0.00014,20.93924]
[1776915905031,41.88,77650.94,0.0,0.30282,0.00014,20.93924]
[1776915905604,41.88,77651.17,0.0,0.30285,0.00014,20.9403]
[1776915906880,41.88,77665.95,0.0,0.3049,0.00014,21.00747]
[1776915907211,41.88,77665.95,0.0,0.3049,0.00014,21.00747]
[1776915907248,41.88,77665.95,0.0,0.3049,0.00014,21.00747]
[1776915907260,41.88,77665.95,0.0,0.3049,0.00014,21.00747]
[1776915907263,41.88,77665.95,0.0,0.3049,0.00014,21.00747]
[1776915907931,41.88,77666.04,0.0,0.3049,0.00014,21.00745]
[1776915910316,41.88,77666.78,0.0,0.305,0.00014,21.01059]
[1776915910395,41.88,77666.78,0.0,0.305,0.00014,21.01059]
[1776915910576,41.88,77666.78,0.0,0.305,0.00014,21.01059]
[1776915910675,41.88,77661.53,0.0,0.30426,0.00014,20.98652]
[1776915912596,41.87,77661.53,0.0,0.30425,0.00014,20.98629]
[1776915912676,41.87,77661.53,0.0,0.30425,0.00014,20.98629]
[1776915916552,41.87,77662.2,0.0,0.30432,0.00014,20.98854]
[1776915916588,41.87,77662.2,0.0,0.30432,0.00014,20.98854]
[1776915916657,41.87,77662.2,0.0,0.30432,0.00014,20.98854]
[1776915916720,41.87,77662.2,0.0,0.30432,0.00014,20.98854]
[1776915916801,41.87,77662.2,0.0,0.30432,0.00014,20.98854]
[1776915916822,41.87,77662.2,0.0,0.30432,0.00014,20.98854]
[1776915916830,41.87,77662.2,0.0,0.30432,0.00014,20.98854]
[1776915920327,41.86,77669.43,0.0,0.3053,0.00014,21.02059]
[1776915924351,41.86,77667.91,0.0,0.30506,0.00014,21.01283]
[1776915924374,41.86,77667.91,0.0,0.30506,0.00014,21.01283]
[1776915924735,41.86,77668.21,0.0,0.3051,0.00014,21.01398]
[1776915926820,41.85,77670.34,0.0,0.30539,0.00014,21.02344]
[1776915927020,41.85,77671.43,0.0,0.30552,0.00014,21.02794]
[1776915927639,41.85,77671.43,0.0,0.30552,0.00014,21.02794]
[1776915927755,41.85,77671.35,0.0,0.30551,0.00014,21.02758]
[1776915928637,41.85,77671.35,0.0,0.30551,0.00014,21.02758]
[1776915928802,41.85,77671.13,0.0,0.30547,0.00014,21.02636]
[1776915930690,41.85,77671.13,0.0,0.30547,0.00014,21.02613]
[1776915930756,41.85,77671.13,0.0,0.30547,0.00014,21.02613]
[1776915930873,41.85,77671.13,0.0,0.30547,0.00014,21.02613]
[1776915930875,41.85,77671.13,0.0,0.30547,0.00014,21.02613]
[1776915930919,41.84,77661.79,0.0,0.30415,0.00014,20.98327]
[1776915932007,41.84,77661.79,0.0,0.30415,0.00014,20.98327]
[1776915931959,41.84,77654.55,0.0,0.30311,0.00014,20.94576]
[1776915932115,41.84,77654.55,0.0,0.30311,0.00014,20.94576]
[1776915933030,41.84,77647.52,0.0,0.30212,0.00014,20.9134]
[1776915937016,41.84,77641.27,0.0,0.30125,0.00014,20.88442]
[1776915937951,41.84,77640.97,0.0,0.3012,0.00014,20.88286]
[1776915942957,41.84,77644.87,0.0,0.30173,0.00014,20.90035]
[1776915948056,41.83,77644.81,0.0,0.3017,0.00014,20.89942]
[1776915953099,41.83,77640.41,0.0,0.30107,0.00014,20.87869]
[1776915953424,41.83,77640.41,0.0,0.30107,0.00014,20.87869]
[1776915953480,41.83,77640.41,0.0,0.30107,0.00014,20.87869]
[1776915953517,41.83,77640.41,0.0,0.30107,0.00014,20.87869]
[1776915953528,41.83,77640.41,0.0,0.30107,0.00014,20.87869]
[1776915953941,41.83,77640.41,0.0,0.30107,0.00014,20.87869]
[1776915956328,41.83,77643.83,0.0,0.30154,0.00014,20.89422]
[1776915956335,41.83,77643.83,0.0,0.30154,0.00014,20.89422]
[1776915956784,41.83,77643.83,0.0,0.30154,0.00014,20.89422]
[1776915956962,41.83,77643.83,0.0,0.30154,0.00014,20.89422]
[1776915958518,41.83,77648.47,0.0,0.30218,0.00014,20.91546]
[1776915958608,41.83,77648.47,0.0,0.30218,0.00014,20.91546]
[1776915958981,41.82,77657.19,0.0,0.30339,0.00014,20.95515]
[1776915960989,41.82,77665.17,0.0,0.30449,0.00014,20.99121]
[1776915962848,41.82,77665.48,0.0,0.30453,0.00014,20.99244]
[1776915962910,41.82,77665.48,0.0,0.30453,0.00014,20.99244]
[1776915963004,41.82,77665.48,0.0,0.30452,0.00014,20.99227]
[1776915963276,41.82,77665.48,0.0,0.30452,0.00014,20.99227]
[1776915963615,41.82,77665.48,0.0,0.30452,0.00014,20.99227]
[1776915963708,41.82,77665.48,0.0,0.30452,0.00014,20.99227]
[1776915963798,41.82,77665.48,0.0,0.30452,0.00014,20.99227]
[1776915963875,41.82,77665.48,0.0,0.30452,0.00014,20.99227]
[1776915963998,41.82,77665.48,0.0,0.30452,0.00014,20.99227]
[1776915964508,41.82,77670.62,0.0,0.30523,0.00014,21.01546]
[1776915964584,41.82,77670.62,0.0,0.30523,0.00014,21.01546]
[1776915965262,41.82,77670.62,0.0,0.30523,0.00014,21.01526]
[1776915965331,41.82,77670.62,0.0,0.30523,0.00014,21.01526]
[1776915967006,41.81,77676.56,0.0,0.30605,0.00014,21.04195]
[1776915967059,41.81,77676.56,0.0,0.30605,0.00014,21.04195]
[1776915967381,41.81,77675.29,0.0,0.30586,0.00014,21.03598]
[1776915967438,41.81,77675.29,0.0,0.30586,0.00014,21.03598]
[1776915967443,41.81,77675.29,0.0,0.30586,0.00014,21.03598]
[1776915967470,41.81,77675.29,0.0,0.30586,0.00014,21.03598]
[1776915968039,41.81,77673.34,0.0,0.30558,0.00014,21.02693]
[1776915969395,41.81,77667.78,0.0,0.3048,0.00014,21.00148]
[1776915969414,41.81,77667.78,0.0,0.3048,0.00014,21.00148]
[1776915969631,41.81,77667.78,0.0,0.3048,0.00014,21.00148]
[1776915969643,41.81,77667.78,0.0,0.3048,0.00014,21.00148]
[1776915970053,41.81,77667.78,0.0,0.30479,0.00014,21.00128]
[1776915970135,41.81,77667.78,0.0,0.30479,0.00014,21.00128]
[1776915971379,41.81,77670.79,0.0,0.30521,0.00014,21.01475]
[1776915971389,41.81,77670.79,0.0,0.30521,0.00014,21.01475]
[1776915972067,41.81,77674.13,0.0,0.30567,0.00014,21.02967]
[1776915972293,41.81,77674.13,0.0,0.30567,0.00014,21.02967]
[1776915972308,41.81,77674.13,0.0,0.30567,0.00014,21.02967]
[1776915972482,41.81,77674.13,0.0,0.30567,0.00014,21.02967]
[1776915972573,41.81,77674.13,0.0,0.30567,0.00014,21.02967]
[1776915972777,41.81,77674.13,0.0,0.30567,0.00014,21.02967]
[1776915972943,41.81,77674.13,0.0,0.30567,0.00014,21.02967]
[1776915973075,41.81,77674.81,0.0,0.30576,0.00014,21.03275]
[1776915973085,41.81,77674.81,0.0,0.30576,0.00014,21.03275]
[1776915973123,41.81,77674.81,0.0,0.30576,0.00014,21.03275]
[1776915974080,41.8,77683.31,0.0,0.30693,0.00014,21.07068]
[1776915975379,41.8,77688.69,0.0,0.30769,0.00014,21.09489]
[1776915975436,41.8,77688.69,0.0,0.30769,0.00014,21.09489]
[1776915975523,41.8,77688.69,0.0,0.30769,0.00014,21.09489]
[1776915975580,41.8,77688.69,0.0,0.30769,0.00014,21.09489]
[1776915975593,41.8,77688.69,0.0,0.30769,0.00014,21.09489]
[1776915976045,41.8,77692.62,0.0,0.30824,0.00014,21.1125]
[1776915977314,41.8,77694.21,0.0,0.30846,0.00014,21.11963]
[1776915977491,41.8,77694.21,0.0,0.30846,0.00014,21.11963]
[1776915977499,41.8,77694.21,0.0,0.30846,0.00014,21.11963]
[1776915977561,41.8,77694.45,0.0,0.30849,0.00014,21.12066]
[1776915979290,41.8,77694.28,0.0,0.30847,0.00014,21.11984]
[1776915979727,41.8,77694.84,0.0,0.30854,0.00014,21.1223]
[1776915985173,41.8,77691.37,0.0,0.30805,0.00014,21.1065]
[1776915989808,41.8,77689.04,0.0,0.30772,0.00014,21.09588]
[1776915989953,41.8,77687.7,0.0,0.30753,0.00014,21.08981]
[1776915991105,41.8,77687.7,0.0,0.30753,0.00014,21.08978]
[1776915991161,41.8,77687.7,0.0,0.30753,0.00014,21.08978]
[1776915991690,41.8,77687.7,0.0,0.30753,0.00014,21.08978]
[1776915991946,41.79,77676.33,0.0,0.3059,0.00014,21.03389]
[1776915997261,41.79,77675.31,0.0,0.30571,0.00014,21.0281]
[1776916000231,41.78,77678.89,0.0,0.30619,0.00014,21.0436]
[1776916000365,41.78,77678.89,0.0,0.30619,0.00014,21.0436]
[1776916000381,41.78,77678.89,0.0,0.30619,0.00014,21.0436]
[1776916000399,41.78,77678.89,0.0,0.30619,0.00014,21.0436]
[1776916000471,41.78,77678.89,0.0,0.30619,0.00014,21.0436]
[1776916000500,41.78,77684.19,0.0,0.30693,0.00014,21.06731]
[1776916004040,41.77,77695.53,0.0,0.30848,0.00014,21.11731]
[1776916004625,41.77,77695.53,0.0,0.30848,0.00014,21.11731]
[1776916004679,41.77,77695.53,0.0,0.30848,0.00014,21.11731]
[1776916005248,41.77,77699.34,0.0,0.30902,0.00014,21.13439]
[1776916005323,41.77,77699.34,0.0,0.30902,0.00014,21.13439]
[1776916011340,41.77,77696.94,0.0,0.30867,0.00014,21.12319]
[1776916014113,41.77,77696.23,0.0,0.30857,0.00014,21.11994]
[1776916014122,41.77,77696.23,0.0,0.30857,0.00014,21.11994]
[1776916014361,41.77,77694.68,0.0,0.30834,0.00014,21.11286]
[1776916018015,41.77,77689.87,0.0,0.30766,0.00014,21.09113]
[1776916021786,41.77,77693.01,0.0,0.3081,0.00014,21.10511]
[1776916021929,41.77,77693.01,0.0,0.3081,0.00014,21.10511]
[1776916021979,41.77,77693.01,0.0,0.3081,0.00014,21.10511]
[1776916022202,41.76,77696.05,0.0,0.30852,0.00014,21.11851]
[1776916022417,41.76,77696.05,0.0,0.30851,0.00014,21.11826]
[1776916023280,41.76,77696.05,0.0,0.30851,0.00014,21.11826]
[1776916023360,41.76,77696.05,0.0,0.30851,0.00014,21.11826]
[1776916024130,41.76,77696.05,0.0,0.30851,0.00014,21.11826]
[1776916023462,41.76,77683.3,0.0,0.30671,0.00014,21.06056]
[1776916024576,41.76,77683.3,0.0,0.30671,0.00014,21.06056]
[1776916024611,41.76,77683.3,0.0,0.30671,0.00014,21.06056]
[1776916024674,41.76,77683.3,0.0,0.30671,0.00014,21.06056]
[1776916024744,41.76,77683.54,0.0,0.30674,0.00014,21.06139]
[1776916030476,41.75,77677.26,0.0,0.30581,0.00014,21.03161]
[1776916035633,41.74,77672.23,0.0,0.30508,0.00014,21.00791]
[1776916040543,41.73,77679.98,0.0,0.30613,0.00014,21.04187]
[1776916045578,41.72,77678.96,0.0,0.30595,0.00014,21.03612]
[1776916050614,41.72,77676.55,0.0,0.30557,0.00014,21.02413]
[1776916055404,41.71,77682.86,0.0,0.3064,0.00014,21.04771]
[1776916056125,41.71,77689.26,0.0,0.30729,0.00014,21.07629]
[1776916056467,41.71,77689.26,0.0,0.30729,0.00014,21.07629]
[1776916056658,41.71,77689.26,0.0,0.30729,0.00014,21.07629]
[1776916061694,41.7,77693.92,0.0,0.30791,0.00014,21.09623]
[1776916066726,41.69,77692.4,0.0,0.30766,0.00014,21.08834]
[1776916071761,41.69,77696.39,0.0,0.30819,0.00014,21.10526]
[1776916076796,41.68,77696.11,0.0,0.30811,0.00014,21.10282]
[1776916079181,41.67,77695.35,0.0,0.30799,0.00014,21.09892]
[1776916079417,41.67,77689.86,0.0,0.30721,0.00014,21.07414]
[1776916079514,41.67,77689.86,0.0,0.30721,0.00014,21.07414]
[1776916080153,41.67,77689.86,0.0,0.30721,0.00014,21.07414]
[1776916080198,41.67,77689.86,0.0,0.30721,0.00014,21.07414]
[1776916079902,41.67,77677.15,0.0,0.30542,0.00014,21.01627]
[1776916080250,41.67,77677.15,0.0,0.30542,0.00014,21.01627]
[1776916080511,41.67,77677.15,0.0,0.30542,0.00014,21.01627]
[1776916080573,41.67,77677.15,0.0,0.30542,0.00014,21.01627]
[1776916080817,41.67,77677.15,0.0,0.30542,0.00014,21.01627]
[1776916081118,41.67,77666.98,0.0,0.30398,0.00014,20.96948]
[1776916081246,41.67,77666.98,0.0,0.30398,0.00014,20.96948]
[1776916082247,41.67,77666.98,0.0,0.30398,0.00014,20.96948]
[1776916082533,41.67,77666.98,0.0,0.30398,0.00014,20.96948]
[1776916082590,41.67,77666.98,0.0,0.30398,0.00014,20.96948]
[1776916082837,41.67,77668.93,0.0,0.30425,0.00014,20.97828]
[1776916083845,41.67,77660.06,0.0,0.30301,0.00014,20.93751]
[1776916086860,41.67,77657.0,0.0,0.30257,0.00014,20.92329]
[1776916086915,41.67,77657.0,0.0,0.30257,0.00014,20.92329]
[1776916090888,41.66,77655.91,0.0,0.30241,0.00014,20.91798]
[1776916091130,41.66,77654.89,0.0,0.30226,0.00014,20.91314]
[1776916092230,41.66,77651.25,0.0,0.30175,0.00014,20.89629]
[1776916092311,41.66,77651.25,0.0,0.30175,0.00014,20.89629]
[1776916092908,41.66,77651.25,0.0,0.30175,0.00014,20.89629]
[1776916097970,41.66,77651.34,0.0,0.30176,0.00014,20.89642]
[1776916101020,41.66,77651.99,0.0,0.30184,0.00014,20.89931]
[1776916101076,41.66,77651.99,0.0,0.30184,0.00014,20.89931]
[1776916106154,41.66,77654.16,0.0,0.30214,0.00014,20.90901]
[1776916108254,41.66,77646.28,0.0,0.30103,0.00014,20.87242]
[1776916109019,41.66,77649.23,0.0,0.30144,0.00014,20.88603]
[1776916109368,41.66,77649.23,0.0,0.30144,0.00014,20.88603]
[1776916109410,41.66,77649.23,0.0,0.30144,0.00014,20.88603]
[1776916110555,41.66,77652.24,0.0,0.30186,0.00014,20.89988]
[1776916111154,41.66,77652.24,0.0,0.30186,0.00014,20.89988]
[1776916111224,41.66,77652.24,0.0,0.30186,0.00014,20.89988]
[1776916111033,41.66,77652.22,0.0,0.30183,0.00014,20.89544]
[1776916115181,41.65,77658.49,0.0,0.3027,0.00014,20.92416]
[1776916115201,41.65,77666.48,0.0,0.30381,0.00014,20.96066]
[1776916117301,41.65,77671.45,0.0,0.3045,0.00014,20.98318]
[1776916118200,41.65,77668.66,0.0,0.3041,0.00014,20.97029]
[1776916123314,41.65,77666.05,0.0,0.30372,0.00014,20.95788]
[1776916124125,41.65,77661.09,0.0,0.30302,0.00014,20.93501]
[1776916125321,41.65,77658.97,0.0,0.30273,0.00014,20.92517]
[1776916126210,41.64,77659.02,0.0,0.30273,0.00014,20.92523]
[1776916126975,41.64,77659.02,0.0,0.30273,0.00014,20.92523]
[1776916126985,41.64,77659.02,0.0,0.30273,0.00014,20.92523]
[1776916127145,41.64,77659.02,0.0,0.30272,0.00014,20.92514]
[1776916130161,41.64,77654.91,0.0,0.30214,0.00014,20.90606]
[1776916130197,41.64,77654.91,0.0,0.30214,0.00014,20.90606]
[1776916130951,41.64,77656.42,0.0,0.30235,0.00014,20.91294]
[1776916131110,41.64,77656.42,0.0,0.30235,0.00014,20.91294]
[1776916131357,41.64,77656.42,0.0,0.30235,0.00014,20.91294]
[1776916131208,41.64,77656.42,0.0,0.30235,0.00014,20.91294]
[1776916131430,41.64,77656.42,0.0,0.30235,0.00014,20.91294]
[1776916131929,41.64,77656.42,0.0,0.30235,0.00014,20.91294]
[1776916132199,41.64,77633.79,0.0,0.29919,0.00014,20.808]
[1776916132276,41.64,77633.79,0.0,0.29919,0.00014,20.808]
[1776916132429,41.64,77633.79,0.0,0.29919,0.00014,20.808]
[1776916132831,41.64,77633.79,0.0,0.29919,0.00014,20.808]
[1776916133212,41.64,77578.03,0.0,0.29148,0.00014,20.54468]
[1776916133702,41.64,77578.03,0.0,0.29148,0.00014,20.54468]
[1776916134100,41.64,77578.03,0.0,0.29148,0.00014,20.54468]
[1776916134214,41.64,77576.97,0.0,0.29133,0.00014,20.53957]
[1776916134813,41.64,77576.97,0.0,0.29133,0.00014,20.53957]
[1776916135101,41.64,77576.97,0.0,0.29133,0.00014,20.53957]
[1776916135221,41.64,77577.54,0.0,0.29141,0.00014,20.5423]
[1776916135388,41.64,77577.54,0.0,0.29141,0.00014,20.5423]
[1776916135453,41.64,77577.54,0.0,0.29141,0.00014,20.5423]
[1776916135475,41.64,77577.54,0.0,0.29141,0.00014,20.5423]
[1776916136226,41.64,77578.25,0.0,0.29151,0.00014,20.54566]
[1776916137494,41.64,77579.65,0.0,0.2917,0.00014,20.55232]
[1776916141445,41.64,77576.98,0.0,0.29133,0.00014,20.5393]
[1776916141609,41.64,77576.98,0.0,0.29133,0.00014,20.5393]
[1776916141687,41.64,77576.98,0.0,0.29133,0.00014,20.5393]
[1776916142267,41.64,77579.71,0.0,0.2917,0.00014,20.55231]
[1776916143275,41.64,77587.43,0.0,0.29276,0.00014,20.58919]
[1776916143356,41.64,77587.43,0.0,0.29276,0.00014,20.58919]
[1776916143430,41.64,77587.43,0.0,0.29276,0.00014,20.58919]
[1776916143597,41.64,77587.43,0.0,0.29276,0.00014,20.58919]
[1776916143614,41.64,77587.43,0.0,0.29276,0.00014,20.58919]
[1776916144199,41.64,77587.43,0.0,0.29276,0.00014,20.58919]
[1776916144262,41.64,77587.43,0.0,0.29276,0.00014,20.58919]
[1776916144281,41.64,77591.06,0.0,0.29326,0.00014,20.60639]
[1776916146295,41.64,77598.37,0.0,0.29426,0.00014,20.6409]
[1776916147266,41.64,77598.37,0.0,0.29426,0.00014,20.6409]
[1776916147328,41.64,77598.37,0.0,0.29426,0.00014,20.64076]
[1776916147329,41.64,77598.37,0.0,0.29426,0.00014,20.64076]
[1776916147654,41.64,77598.37,0.0,0.29426,0.00014,20.64076]
[1776916148219,41.64,77598.37,0.0,0.29426,0.00014,20.64076]
[1776916148209,41.64,77599.06,0.0,0.29435,0.00014,20.64375]
[1776916148596,41.64,77600.92,0.0,0.2946,0.00014,20.65257]
[1776916149678,41.64,77600.92,0.0,0.2946,0.00014,20.65257]
[1776916149729,41.64,77600.92,0.0,0.2946,0.00014,20.65257]
[1776916155476,41.63,77601.96,0.0,0.29472,0.00014,20.65673]
[1776916156496,41.63,77602.0,0.0,0.29472,0.00014,20.65661]
[1776916159992,41.63,77601.88,0.0,0.29469,0.00014,20.65557]
[1776916160233,41.63,77601.88,0.0,0.29469,0.00014,20.65557]
[1776916160423,41.62,77601.39,0.0,0.29462,0.00014,20.65309]
[1776916160742,41.62,77601.39,0.0,0.29462,0.00014,20.65309]
[1776916160808,41.62,77601.39,0.0,0.29462,0.00014,20.65309]
[1776916161222,41.62,77561.57,0.0,0.28913,0.00014,20.46257]
[1776916161606,41.62,77561.57,0.0,0.28913,0.00014,20.46257]
[1776916162035,41.62,77550.26,0.0,0.28755,0.00014,20.40686]
[1776916162733,41.62,77550.26,0.0,0.28755,0.00014,20.40686]
[1776916162902,41.62,77550.26,0.0,0.28755,0.00014,20.40686]
[1776916164009,41.62,77551.81,0.0,0.28776,0.00014,20.41414]
[1776916164718,41.62,77551.65,0.0,0.28774,0.00014,20.41342]
[1776916165118,41.62,77551.65,0.0,0.28774,0.00014,20.41342]
[1776916165550,41.62,77558.58,0.0,0.28869,0.00014,20.44705]
[1776916165695,41.62,77558.58,0.0,0.28869,0.00014,20.44705]
[1776916166775,41.62,77560.81,0.0,0.28899,0.00014,20.45783]
[1776916171161,41.62,77555.97,0.0,0.28834,0.00014,20.43465]
[1776916171176,41.62,77555.97,0.0,0.28834,0.00014,20.43465]
[1776916171181,41.62,77555.97,0.0,0.28834,0.00014,20.43465]
[1776916171233,41.62,77555.97,0.0,0.28834,0.00014,20.43465]
[1776916171309,41.62,77556.94,0.0,0.28844,0.00014,20.43507]
[1776916173804,41.62,77561.56,0.0,0.28908,0.00014,20.45753]
[1776916174280,41.62,77562.83,0.0,0.28925,0.00014,20.46371]
[1776916175979,41.62,77565.8,0.0,0.28966,0.00014,20.47804]
[1776916176224,41.62,77571.78,0.0,0.29048,0.00014,20.5069]
[1776916181547,41.62,77571.92,0.0,0.2905,0.00014,20.50761]
[1776916186884,41.62,77573.6,0.0,0.29074,0.00014,20.51566]
[1776916186904,41.62,77573.6,0.0,0.29074,0.00014,20.51566]
[1776916187057,41.62,77573.6,0.0,0.29074,0.00014,20.51566]
[1776916187125,41.62,77573.6,0.0,0.29074,0.00014,20.51566]
[1776916187221,41.62,77573.6,0.0,0.29074,0.00014,20.51566]
[1776916187288,41.62,77573.85,0.0,0.29077,0.00014,20.51684]
[1776916187781,41.62,77573.85,0.0,0.29077,0.00014,20.51684]
[1776916188262,41.62,77573.85,0.0,0.29077,0.00014,20.51684]
[1776916188329,41.62,77573.85,0.0,0.29077,0.00014,20.51684]
[1776916188035,41.62,77583.24,0.0,0.29206,0.00014,20.56182]
[1776916189038,41.62,77583.24,0.0,0.29206,0.00014,20.56182]
[1776916189100,41.62,77583.24,0.0,0.29206,0.00014,20.56182]
[1776916189127,41.62,77583.24,0.0,0.29206,0.00014,20.56182]
[1776916189198,41.62,77575.78,0.0,0.29103,0.00014,20.52602]
[1776916189684,41.62,77575.78,0.0,0.29103,0.00014,20.52602]
[1776916189733,41.62,77575.78,0.0,0.29103,0.00014,20.52602]
[1776916189742,41.62,77580.26,0.0,0.29165,0.00014,20.5475]
[1776916190792,41.62,77580.26,0.0,0.29165,0.00014,20.5475]
[1776916190856,41.62,77581.94,0.0,0.29188,0.00014,20.55546]
[1776916192663,41.62,77581.94,0.0,0.29188,0.00014,20.55546]
[1776916193336,41.62,77581.77,0.0,0.29185,0.00014,20.55452]
[1776916195164,41.62,77591.36,0.0,0.29317,0.00014,20.60016]
[1776916195537,41.62,77591.36,0.0,0.29317,0.00014,20.60016]
[1776916196271,41.62,77591.36,0.0,0.29317,0.00014,20.60016]
[1776916196280,41.62,77591.36,0.0,0.29317,0.00014,20.60016]
[1776916196311,41.62,77593.99,0.0,0.29353,0.00014,20.61258]
[1776916196473,41.62,77593.99,0.0,0.29353,0.00014,20.61258]
[1776916196515,41.62,77593.99,0.0,0.29353,0.00014,20.61258]
[1776916197385,41.62,77593.99,0.0,0.29353,0.00014,20.61258]
[1776916197459,41.62,77593.99,0.0,0.29353,0.00014,20.61258]
[1776916200315,41.61,77595.04,0.0,0.29366,0.00014,20.61721]
[1776916200388,41.61,77594.85,0.0,0.29363,0.00014,20.61619]
[1776916200672,41.61,77594.85,0.0,0.29363,0.00014,20.61619]
[1776916200690,41.61,77594.85,0.0,0.29363,0.00014,20.61619]
[1776916200706,41.61,77594.85,0.0,0.29363,0.00014,20.61619]
[1776916200957,41.61,77600.0,0.0,0.29434,0.00014,20.64061]
[1776916205969,41.61,77597.46,0.0,0.29399,0.00014,20.62841]
[1776916210245,41.61,77601.92,0.0,0.29459,0.00014,20.64924]
[1776916210313,41.61,77601.92,0.0,0.29459,0.00014,20.64924]
[1776916211056,41.61,77603.37,0.0,0.29479,0.00014,20.656]
[1776916211134,41.61,77603.37,0.0,0.29479,0.00014,20.656]
[1776916215349,41.61,77603.07,0.0,0.29474,0.00014,20.65426]
[1776916215485,41.61,77603.24,0.0,0.29476,0.00014,20.65496]
[1776916220821,41.6,77605.58,0.0,0.29506,0.00014,20.66536]
[1776916224378,41.6,77612.71,0.0,0.29604,0.00014,20.69883]
[1776916230377,41.6,77606.12,0.0,0.29513,0.00014,20.66773]
[1776916233330,41.6,77617.42,0.0,0.29667,0.00014,20.71686]
[1776916234646,41.6,77617.38,0.0,0.29667,0.00014,20.71673]
[1776916234687,41.6,77617.38,0.0,0.29667,0.00014,20.71673]
[1776916234921,41.6,77617.38,0.0,0.29667,0.00014,20.71673]
[1776916235934,41.6,77617.38,0.0,0.29667,0.00014,20.71673]
[1776916235959,41.6,77617.38,0.0,0.29667,0.00014,20.71673]
[1776916235984,41.6,77617.38,0.0,0.29667,0.00014,20.71673]
[1776916236003,41.6,77617.38,0.0,0.29667,0.00014,20.71673]
[1776916236040,41.6,77617.38,0.0,0.29667,0.00014,20.71673]
[1776916236065,41.6,77617.38,0.0,0.29667,0.00014,20.71673]
[1776916236212,41.6,77617.38,0.0,0.29667,0.00014,20.71673]
[1776916236349,41.6,77618.9,0.0,0.29688,0.00014,20.72401]
[1776916237341,41.6,77628.14,0.0,0.29817,0.00014,20.76743]
[1776916240836,41.6,77632.11,0.0,0.29872,0.00014,20.78603]
[1776916240875,41.6,77632.11,0.0,0.29872,0.00014,20.78603]
[1776916240884,41.6,77632.11,0.0,0.29872,0.00014,20.78603]
[1776916240971,41.6,77632.11,0.0,0.29872,0.00014,20.78603]
[1776916242396,41.6,77635.35,0.0,0.29917,0.00014,20.80115]
[1776916242460,41.6,77634.87,0.0,0.29911,0.00014,20.79889]
[1776916242513,41.6,77634.87,0.0,0.29911,0.00014,20.79889]
[1776916242541,41.6,77634.87,0.0,0.29911,0.00014,20.79889]
[1776916242603,41.6,77634.87,0.0,0.29911,0.00014,20.79889]
[1776916242660,41.6,77634.87,0.0,0.29911,0.00014,20.79889]
[1776916243233,41.6,77636.58,0.0,0.29934,0.00014,20.80685]
[1776916244925,41.6,77636.58,0.0,0.29934,0.00014,20.80682]
[1776916250108,41.6,77635.61,0.0,0.2992,0.00014,20.80209]
[1776916250191,41.6,77635.61,0.0,0.2992,0.00014,20.80209]
[1776916250293,41.6,77633.29,0.0,0.29888,0.00014,20.79123]
[1776916251802,41.6,77634.93,0.0,0.2991,0.00014,20.79886]
[1776916252296,41.6,77634.93,0.0,0.2991,0.00014,20.79886]
[1776916252353,41.6,77634.93,0.0,0.2991,0.00014,20.79886]
[1776916254485,41.6,77634.24,0.0,0.29901,0.00014,20.79557]
[1776916254634,41.6,77634.24,0.0,0.29901,0.00014,20.79557]
[1776916255010,41.6,77634.24,0.0,0.29901,0.00014,20.79557]
[1776916255111,41.6,77640.43,0.0,0.29987,0.00014,20.82439]
[1776916261105,41.6,77642.57,0.0,0.30016,0.00014,20.83406]
[1776916265169,41.6,77644.18,0.0,0.30038,0.00014,20.84136]
[1776916265238,41.6,77641.89,0.0,0.30006,0.00014,20.83066]
[1776916266267,41.6,77641.89,0.0,0.30006,0.00014,20.83066]
[1776916266350,41.6,77642.21,0.0,0.3001,0.00014,20.83211]
[1776916266437,41.6,77642.21,0.0,0.3001,0.00014,20.83211]
[1776916266630,41.6,77642.21,0.0,0.3001,0.00014,20.83211]
[1776916267296,41.6,77642.21,0.0,0.3001,0.00014,20.83211]
[1776916267381,41.6,77642.21,0.0,0.3001,0.00014,20.83211]
[1776916267361,41.6,77624.98,0.0,0.2977,0.00014,20.75159]
[1776916268215,41.6,77614.16,0.0,0.29619,0.00014,20.70073]
[1776916268802,41.6,77614.16,0.0,0.29619,0.00014,20.70073]
[1776916268886,41.6,77614.16,0.0,0.29619,0.00014,20.70073]
[1776916269094,41.6,77614.16,0.0,0.29619,0.00014,20.70073]
[1776916269191,41.6,77622.09,0.0,0.2973,0.00014,20.73813]
[1776916270422,41.6,77622.09,0.0,0.2973,0.00014,20.73813]
[1776916270431,41.6,77622.09,0.0,0.2973,0.00014,20.73813]
[1776916270433,41.6,77622.09,0.0,0.2973,0.00014,20.73817]
[1776916270494,41.6,77622.09,0.0,0.2973,0.00014,20.73817]
[1776916271277,41.6,77622.09,0.0,0.2973,0.00014,20.73817]
[1776916271281,41.6,77622.09,0.0,0.2973,0.00014,20.73817]
[1776916271341,41.6,77622.09,0.0,0.2973,0.00014,20.73817]
[1776916271378,41.6,77630.41,0.0,0.29846,0.00014,20.77718]
[1776916271621,41.6,77630.41,0.0,0.29846,0.00014,20.77718]
[1776916272599,41.6,77630.41,0.0,0.29846,0.00014,20.77719]
[1776916273190,41.6,77625.32,0.0,0.29775,0.00014,20.75338]
[1776916278225,41.6,77624.6,0.0,0.29766,0.00014,20.75017]
[1776916283259,41.6,77624.47,0.0,0.29764,0.00014,20.74968]
[1776916288294,41.6,77627.6,0.0,0.29808,0.00014,20.76443]
[1776916293329,41.6,77630.34,0.0,0.29843,0.00014,20.77298]
[1776916298366,41.6,77632.54,0.0,0.29874,0.00014,20.78332]
[1776916300463,41.6,77623.07,0.0,0.29742,0.00014,20.739]
[1776916302393,41.6,77623.07,0.0,0.29742,0.00014,20.73906]
[1776916303083,41.6,77621.39,0.0,0.29719,0.00014,20.73123]
[1776916308104,41.6,77619.96,0.0,0.297,0.00014,20.72485]
[1776916312785,41.61,77625.43,0.0,0.29777,0.00014,20.75081]
[1776916312789,41.61,77625.43,0.0,0.29777,0.00014,20.75081]
[1776916312847,41.61,77625.43,0.0,0.29777,0.00014,20.75081]
[1776916313473,41.61,77630.66,0.0,0.2985,0.00014,20.77532]
[1776916313989,41.61,77630.66,0.0,0.2985,0.00014,20.77532]
[1776916314077,41.61,77630.66,0.0,0.2985,0.00014,20.77532]
[1776916314800,41.61,77632.33,0.0,0.29873,0.00014,20.78314]
[1776916314813,41.61,77632.33,0.0,0.29873,0.00014,20.78314]
[1776916314852,41.61,77632.33,0.0,0.29873,0.00014,20.78314]
[1776916315492,41.61,77631.82,0.0,0.29866,0.00014,20.78077]
[1776916317527,41.61,77631.62,0.0,0.29864,0.00014,20.77986]
[1776916317605,41.61,77631.62,0.0,0.29864,0.00014,20.77986]
[1776916320871,41.61,77630.6,0.0,0.2985,0.00014,20.77514]
[1776916320882,41.61,77630.6,0.0,0.2985,0.00014,20.77514]
[1776916320948,41.61,77630.6,0.0,0.2985,0.00014,20.77514]
[1776916321530,41.61,77630.96,0.0,0.29855,0.00014,20.77684]
[1776916322915,41.61,77631.0,0.0,0.29855,0.00014,20.77704]
[1776916323001,41.61,77631.0,0.0,0.29855,0.00014,20.77704]
[1776916326980,41.61,77634.21,0.0,0.299,0.00014,20.79205]
[1776916327050,41.61,77634.21,0.0,0.299,0.00014,20.79205]
[1776916328979,41.61,77633.33,0.0,0.29888,0.00014,20.78793]
[1776916329044,41.61,77633.33,0.0,0.29888,0.00014,20.78793]
[1776916330698,41.61,77632.62,0.0,0.29878,0.00014,20.78459]
[1776916330986,41.61,77632.62,0.0,0.29878,0.00014,20.78459]
[1776916331050,41.61,77632.62,0.0,0.29878,0.00014,20.78459]
[1776916331157,41.61,77632.62,0.0,0.29878,0.00014,20.78459]
[1776916331241,41.61,77631.47,0.0,0.29862,0.00014,20.77921]
[1776916331660,41.61,77642.39,0.0,0.30014,0.00014,20.83011]
[1776916332802,41.61,77642.39,0.0,0.30014,0.00014,20.83011]
[1776916332871,41.61,77642.39,0.0,0.30014,0.00014,20.83011]
[1776916333092,41.61,77642.39,0.0,0.30014,0.00014,20.83011]
[1776916333342,41.61,77645.73,0.0,0.3006,0.00014,20.84557]
[1776916339072,41.6,77651.06,0.0,0.30134,0.00014,20.86998]
[1776916340758,41.6,77659.2,0.0,0.30247,0.00014,20.90742]
[1776916343942,41.6,77661.11,0.0,0.30273,0.00014,20.916]
[1776916344006,41.6,77661.72,0.0,0.30282,0.00014,20.9187]
[1776916344679,41.6,77661.72,0.0,0.30282,0.00014,20.9187]
[1776916345407,41.6,77661.72,0.0,0.30282,0.00014,20.9187]
[1776916345499,41.6,77661.72,0.0,0.30282,0.00014,20.9187]
[1776916345962,41.6,77661.74,0.0,0.30281,0.00014,20.91857]
[1776916346010,41.6,77661.74,0.0,0.30281,0.00014,20.91857]
[1776916346432,41.6,77661.74,0.0,0.30281,0.00014,20.91857]
[1776916346495,41.6,77661.74,0.0,0.30281,0.00014,20.91857]
[1776916347272,41.6,77660.46,0.0,0.30263,0.00014,20.91257]
[1776916347373,41.6,77659.43,0.0,0.30248,0.00014,20.90771]
[1776916348525,41.6,77659.43,0.0,0.30248,0.00014,20.90771]
[1776916349453,41.6,77658.43,0.0,0.30233,0.00014,20.9029]
[1776916354464,41.6,77657.18,0.0,0.30212,0.00014,20.89256]
[1776916359072,41.59,77655.64,0.0,0.30189,0.00014,20.885]
[1776916359135,41.59,77655.64,0.0,0.30189,0.00014,20.885]
[1776916359220,41.59,77657.5,0.0,0.30214,0.00014,20.89342]
[1776916361160,41.59,77665.7,0.0,0.30329,0.00014,20.93098]
[1776916364902,41.59,77664.96,0.0,0.30317,0.00014,20.9272]
[1776916370918,41.58,77670.74,0.0,0.30396,0.00014,20.95298]
[1776916374399,41.58,77672.2,0.0,0.30415,0.00014,20.95942]
[1776916374414,41.58,77672.2,0.0,0.30415,0.00014,20.95942]
[1776916374602,41.58,77672.2,0.0,0.30415,0.00014,20.95942]
[1776916374475,41.58,77674.78,0.0,0.30451,0.00014,20.97097]
[1776916374625,41.58,77674.78,0.0,0.30451,0.00014,20.97097]
[1776916374701,41.58,77674.78,0.0,0.30451,0.00014,20.97097]
[1776916374939,41.58,77682.47,0.0,0.30559,0.00014,21.00608]
[1776916376160,41.58,77682.47,0.0,0.30559,0.00014,21.00608]
[1776916376217,41.58,77682.47,0.0,0.30559,0.00014,21.00608]
[1776916377621,41.58,77686.7,0.0,0.30618,0.00014,21.02504]
[1776916377660,41.58,77686.7,0.0,0.30618,0.00014,21.02504]
[1776916377722,41.58,77686.7,0.0,0.30618,0.00014,21.02504]
[1776916377793,41.58,77686.7,0.0,0.30618,0.00014,21.02504]
[1776916378214,41.58,77686.7,0.0,0.30618,0.00014,21.02504]
[1776916378391,41.58,77686.7,0.0,0.30618,0.00014,21.02504]
[1776916378449,41.58,77686.7,0.0,0.30618,0.00014,21.02504]
[1776916378509,41.58,77686.7,0.0,0.30618,0.00014,21.02504]
[1776916379497,41.57,77689.44,0.0,0.30655,0.00014,21.03713]
[1776916379646,41.57,77689.98,0.0,0.30662,0.00014,21.0394]
[1776916380226,41.57,77690.22,0.0,0.30665,0.00014,21.0403]
[1776916384975,41.57,77697.08,0.0,0.30761,0.00014,21.07137]
[1776916389997,41.57,77701.66,0.0,0.30827,0.00014,21.09224]
[1776916392138,41.57,77694.41,0.0,0.30725,0.00014,21.05957]
[1776916393588,41.57,77693.07,0.0,0.30706,0.00014,21.05356]
[1776916393600,41.57,77688.94,0.0,0.30648,0.00014,21.03489]
[1776916393829,41.57,77688.94,0.0,0.30648,0.00014,21.03489]
[1776916394176,41.57,77688.94,0.0,0.30648,0.00014,21.03489]
[1776916394259,41.57,77681.68,0.0,0.30546,0.00014,21.00185]
[1776916395832,41.57,77675.02,0.0,0.30451,0.00014,20.97111]
[1776916397884,41.57,77674.26,0.0,0.3044,0.00014,20.96738]
[1776916398366,41.57,77674.26,0.0,0.3044,0.00014,20.96738]
[1776916401610,41.57,77681.42,0.0,0.30539,0.00014,20.99967]
[1776916401703,41.56,77681.42,0.0,0.30538,0.00014,20.99951]
[1776916403980,41.56,77681.09,0.0,0.30533,0.00014,20.99769]
[1776916403995,41.56,77681.09,0.0,0.30533,0.00014,20.99769]
[1776916404110,41.56,77681.09,0.0,0.30532,0.00014,20.99753]
[1776916409146,41.56,77682.93,0.0,0.30555,0.00014,21.00513]
[1776916409765,41.56,77682.93,0.0,0.30555,0.00014,21.00513]
[1776916410014,41.56,77682.93,0.0,0.30555,0.00014,21.00513]
[1776916410628,41.55,77687.11,0.0,0.30614,0.00014,21.02402]
[1776916411124,41.55,77687.11,0.0,0.30614,0.00014,21.02402]
[1776916411201,41.55,77687.11,0.0,0.30614,0.00014,21.02402]
[1776916411219,41.55,77687.11,0.0,0.30614,0.00014,21.02402]
[1776916411396,41.55,77692.16,0.0,0.30681,0.00014,21.04251]
[1776916413317,41.55,77692.09,0.0,0.3068,0.00014,21.04201]
[1776916413381,41.55,77692.09,0.0,0.3068,0.00014,21.04201]
[1776916414169,41.55,77691.71,0.0,0.30674,0.00014,21.04009]
[1776916414631,41.55,77691.71,0.0,0.30674,0.00014,21.04009]
[1776916420346,41.54,77696.74,0.0,0.30741,0.00014,21.0617]
[1776916425476,41.53,77697.25,0.0,0.30744,0.00014,21.06292]
[1776916430576,41.52,77706.23,0.0,0.30867,0.00014,21.10219]
[1776916436247,41.52,77709.8,0.0,0.30914,0.00014,21.11709]
[1776916441371,41.51,77711.07,0.0,0.30927,0.00014,21.12141]
[1776916446407,41.51,77715.88,0.0,0.30995,0.00014,21.14306]
[1776916451443,41.5,77716.58,0.0,0.31003,0.00014,21.1457]
[1776916454838,41.5,77716.95,0.0,0.31006,0.00014,21.14662]
[1776916454918,41.5,77716.95,0.0,0.31006,0.00014,21.14662]
[1776916454939,41.5,77716.95,0.0,0.31006,0.00014,21.14662]
[1776916455476,41.49,77719.5,0.0,0.31042,0.00014,21.15781]
[1776916457616,41.49,77719.5,0.0,0.31041,0.00014,21.15755]
[1776916457691,41.49,77719.5,0.0,0.31041,0.00014,21.15755]
[1776916458174,41.49,77722.23,0.0,0.31079,0.00014,21.16976]
[1776916458211,41.49,77722.23,0.0,0.31079,0.00014,21.16976]
[1776916459687,41.49,77722.23,0.0,0.31079,0.00014,21.16975]
[1776916459501,41.49,77729.72,0.0,0.31186,0.00014,21.20314]
[1776916460506,41.49,77729.7,0.0,0.31185,0.00014,21.20301]
[1776916465541,41.49,77730.71,0.0,0.31199,0.00014,21.20727]
[1776916470576,41.49,77725.92,0.0,0.3113,0.00014,21.18572]
[1776916470800,41.49,77725.92,0.0,0.3113,0.00014,21.18572]
[1776916470987,41.49,77725.92,0.0,0.3113,0.00014,21.18572]
[1776916471583,41.49,77725.59,0.0,0.31122,0.00014,21.17995]
[1776916472513,41.49,77725.59,0.0,0.31122,0.00014,21.17995]
[1776916477536,41.49,77723.96,0.0,0.31099,0.00014,21.17251]
[1776916482579,41.49,77721.32,0.0,0.31061,0.00014,21.16056]
[1776916484538,41.49,77721.73,0.0,0.31066,0.00014,21.16234]
[1776916484682,41.49,77721.73,0.0,0.31066,0.00014,21.16234]
[1776916484717,41.49,77721.73,0.0,0.31066,0.00014,21.16234]
[1776916484675,41.48,77721.73,0.0,0.31066,0.00014,21.1623]
[1776916484788,41.48,77721.73,0.0,0.31066,0.00014,21.1623]
[1776916487092,41.48,77732.82,0.0,0.31223,0.00014,21.21169]
[1776916487696,41.48,77730.0,0.0,0.31183,0.00014,21.19906]
[1776916492732,41.48,77725.44,0.0,0.31117,0.00014,21.17842]
[1776916497735,41.48,77725.94,0.0,0.31124,0.00014,21.18042]
[1776916500645,41.48,77726.44,0.0,0.3113,0.00014,21.18248]
[1776916500728,41.48,77726.44,0.0,0.3113,0.00014,21.18248]
[1776916500685,41.48,77731.39,0.0,0.312,0.00014,21.20449]
[1776916500816,41.48,77731.39,0.0,0.312,0.00014,21.20449]
[1776916505742,41.48,77736.23,0.0,0.31268,0.00014,21.22575]
[1776916505945,41.47,77734.22,0.0,0.31239,0.00014,21.21672]
[1776916507365,41.47,77736.93,0.0,0.31278,0.00014,21.22868]
[1776916508657,41.47,77737.78,0.0,0.31289,0.00014,21.23226]
[1776916508684,41.47,77737.31,0.0,0.31282,0.00014,21.23008]
[1776916509692,41.47,77737.31,0.0,0.31282,0.00014,21.23008]
[1776916509732,41.47,77729.26,0.0,0.31167,0.00014,21.19416]
[1776916509891,41.47,77729.26,0.0,0.31167,0.00014,21.19416]
[1776916510753,41.47,77718.37,0.0,0.31012,0.00014,21.14537]
[1776916511734,41.47,77725.21,0.0,0.31109,0.00014,21.17598]
[1776916517680,41.47,77724.19,0.0,0.31094,0.00014,21.17116]
[1776916521820,41.47,77722.49,0.0,0.31069,0.00014,21.16329]
[1776916522424,41.47,77724.11,0.0,0.31092,0.00014,21.17049]
[1776916523470,41.47,77724.11,0.0,0.31092,0.00014,21.17049]
[1776916523675,41.47,77722.43,0.0,0.31067,0.00014,21.1629]
[1776916523977,41.47,77722.43,0.0,0.31067,0.00014,21.1629]
[1776916524061,41.47,77722.43,0.0,0.31067,0.00014,21.1629]
[1776916525667,41.47,77708.64,0.0,0.30871,0.00014,21.10081]
[1776916527303,41.47,77707.91,0.0,0.30861,0.00014,21.09751]
[1776916527387,41.47,77707.91,0.0,0.30861,0.00014,21.09751]
[1776916527473,41.47,77707.91,0.0,0.30861,0.00014,21.09751]
[1776916527599,41.47,77707.91,0.0,0.30861,0.00014,21.09751]
[1776916527675,41.46,77706.73,0.0,0.30844,0.00014,21.09217]
[1776916529011,41.46,77706.73,0.0,0.30844,0.00014,21.09217]
[1776916529146,41.46,77706.73,0.0,0.30844,0.00014,21.09217]
[1776916529514,41.46,77706.73,0.0,0.30844,0.00014,21.09217]
[1776916529553,41.46,77706.73,0.0,0.30844,0.00014,21.09217]
[1776916532504,41.46,77707.77,0.0,0.30856,0.00014,21.09257]
[1776916532531,41.46,77707.77,0.0,0.30856,0.00014,21.09257]
[1776916532592,41.46,77707.77,0.0,0.30856,0.00014,21.09257]
[1776916532702,41.46,77705.25,0.0,0.3082,0.00014,21.08117]
[1776916534664,41.46,77705.25,0.0,0.3082,0.00014,21.08117]
[1776916535575,41.46,77704.87,0.0,0.30815,0.00014,21.07946]
[1776916535616,41.46,77704.87,0.0,0.30815,0.00014,21.07946]
[1776916535879,41.46,77705.78,0.0,0.30828,0.00014,21.08358]
[1776916535991,41.46,77705.78,0.0,0.30828,0.00014,21.08358]
[1776916536723,41.46,77707.14,0.0,0.30847,0.00014,21.08972]
[1776916538630,41.46,77708.58,0.0,0.30867,0.00014,21.09623]
[1776916538731,41.46,77708.58,0.0,0.30867,0.00014,21.09623]
[1776916539158,41.46,77708.53,0.0,0.30867,0.00014,21.09599]
[1776916539168,41.46,77708.53,0.0,0.30867,0.00014,21.09599]
[1776916539193,41.46,77708.53,0.0,0.30867,0.00014,21.09599]
[1776916539251,41.46,77708.53,0.0,0.30867,0.00014,21.09599]
[1776916539617,41.46,77708.53,0.0,0.30867,0.00014,21.09599]
[1776916539661,41.46,77708.53,0.0,0.30867,0.00014,21.09599]
[1776916539682,41.46,77704.31,0.0,0.30807,0.00014,21.07691]
[1776916545491,41.46,77703.68,0.0,0.30795,0.00014,21.07313]
[1776916547779,41.45,77705.17,0.0,0.30815,0.00014,21.07942]
[1776916547913,41.45,77705.25,0.0,0.30814,0.00014,21.07933]
[1776916548053,41.45,77705.25,0.0,0.30814,0.00014,21.07933]
[1776916548151,41.45,77705.25,0.0,0.30814,0.00014,21.07933]
[1776916548167,41.45,77693.21,0.0,0.30644,0.00014,21.02466]
[1776916549263,41.45,77693.21,0.0,0.30644,0.00014,21.02466]
[1776916549671,41.45,77685.23,0.0,0.3053,0.00014,20.98783]
[1776916550188,41.45,77685.23,0.0,0.3053,0.00014,20.98783]
[1776916550327,41.45,77685.23,0.0,0.3053,0.00014,20.98783]
[1776916550351,41.45,77677.77,0.0,0.30424,0.00014,20.95348]
[1776916551178,41.45,77677.77,0.0,0.30424,0.00014,20.95348]
[1776916551189,41.45,77677.77,0.0,0.30424,0.00014,20.95348]
[1776916551464,41.45,77677.78,0.0,0.30424,0.00014,20.95341]
[1776916553843,41.45,77676.87,0.0,0.30411,0.00014,20.94911]
[1776916553869,41.45,77676.87,0.0,0.30411,0.00014,20.94911]
[1776916554187,41.44,77677.98,0.0,0.30426,0.00014,20.95409]
[1776916559200,41.44,77677.38,0.0,0.30415,0.00014,20.9506]
[1776916562869,41.44,77676.92,0.0,0.30407,0.00014,20.94811]
[1776916562908,41.44,77676.92,0.0,0.30407,0.00014,20.94811]
[1776916563612,41.44,77676.92,0.0,0.30407,0.00014,20.94811]
[1776916563678,41.44,77676.92,0.0,0.30407,0.00014,20.94811]
[1776916569377,41.43,77676.4,0.0,0.30398,0.00014,20.94499]
[1776916569441,41.43,77676.4,0.0,0.30398,0.00014,20.94499]
[1776916569489,41.43,77676.4,0.0,0.30398,0.00014,20.94499]
[1776916569537,41.43,77676.4,0.0,0.30398,0.00014,20.94499]
[1776916569650,41.43,77676.4,0.0,0.30398,0.00014,20.94499]
[1776916569749,41.43,77675.72,0.0,0.30388,0.00014,20.94174]
[1776916569974,41.43,77675.72,0.0,0.30388,0.00014,20.94174]
[1776916569993,41.43,77675.72,0.0,0.30388,0.00014,20.94174]
[1776916570075,41.43,77675.72,0.0,0.30388,0.00014,20.94174]
[1776916570277,41.43,77675.72,0.0,0.30387,0.00014,20.94161]
[1776916571604,41.43,77659.47,0.0,0.30158,0.00014,20.86643]
[1776916577832,41.43,77657.1,0.0,0.30124,0.00014,20.85516]
[1776916581674,41.43,77667.62,0.0,0.30271,0.00014,20.90365]
[1776916587588,41.42,77669.59,0.0,0.30297,0.00014,20.91233]
[1776916593031,41.42,77671.98,0.0,0.30326,0.00014,20.91858]
[1776916593039,41.42,77671.98,0.0,0.30326,0.00014,20.91858]
[1776916593114,41.42,77671.98,0.0,0.30326,0.00014,20.91858]
[1776916593663,41.42,77675.03,0.0,0.30369,0.00014,20.93255]
[1776916594682,41.42,77675.03,0.0,0.30369,0.00014,20.93255]
[1776916595250,41.42,77676.37,0.0,0.30388,0.00014,20.93864]
[1776916596354,41.42,77677.22,0.0,0.30399,0.00014,20.94246]
[1776916596366,41.42,77677.22,0.0,0.30399,0.00014,20.94246]
[1776916596443,41.42,77677.22,0.0,0.30399,0.00014,20.94246]
[1776916596842,41.42,77677.79,0.0,0.30407,0.00014,20.945]
[1776916597273,41.42,77677.79,0.0,0.30407,0.00014,20.945]
[1776916597794,41.42,77683.58,0.0,0.30489,0.00014,20.9715]
[1776916599329,41.42,77686.1,0.0,0.30524,0.00014,20.98294]
[1776916599391,41.42,77686.1,0.0,0.30524,0.00014,20.98294]
[1776916599697,41.41,77689.51,0.0,0.30572,0.00014,20.99843]
[1776916599882,41.41,77689.51,0.0,0.30572,0.00014,20.99843]
[1776916599936,41.41,77689.51,0.0,0.30572,0.00014,20.99843]
[1776916601093,41.41,77689.51,0.0,0.30571,0.00014,20.9983]
[1776916601662,41.41,77689.51,0.0,0.30571,0.00014,20.9983]
[1776916601764,41.41,77698.4,0.0,0.30697,0.00014,21.0387]
[1776916605239,41.41,77696.04,0.0,0.30662,0.00014,21.02748]
[1776916607770,41.41,77693.09,0.0,0.30619,0.00014,21.01374]
[1776916608214,41.41,77692.93,0.0,0.30616,0.00014,21.01287]
[1776916608739,41.41,77692.93,0.0,0.30616,0.00014,21.01287]
[1776916609665,41.41,77693.01,0.0,0.30617,0.00014,21.0131]
[1776916612730,41.4,77692.94,0.0,0.30615,0.00014,21.01237]
[1776916618176,41.4,77695.17,0.0,0.30643,0.00014,21.02173]
[1776916621634,41.39,77704.64,0.0,0.30776,0.00014,21.06441]
[1776916626670,41.39,77708.72,0.0,0.30832,0.00014,21.08222]
[1776916632101,41.38,77711.88,0.0,0.30874,0.00014,21.09579]
[1776916637569,41.37,77712.57,0.0,0.3088,0.00014,21.09779]
[1776916640558,41.38,77713.22,0.0,0.3089,0.00014,21.10091]
[1776916640604,41.38,77713.22,0.0,0.3089,0.00014,21.10091]
[1776916640873,41.38,77720.29,0.0,0.30991,0.00014,21.13286]
[1776916642024,41.38,77720.29,0.0,0.30991,0.00014,21.13289]
[1776916642081,41.38,77720.29,0.0,0.30991,0.00014,21.13289]
[1776916642914,41.38,77725.25,0.0,0.31062,0.00014,21.1552]
[1776916642926,41.38,77725.25,0.0,0.31062,0.00014,21.1552]
[1776916643818,41.38,77721.2,0.0,0.31004,0.00014,21.13702]
[1776916648871,41.38,77717.8,0.0,0.30956,0.00014,21.12185]
[1776916653881,41.38,77722.38,0.0,0.31019,0.00014,21.13836]
[1776916655089,41.38,77723.52,0.0,0.31035,0.00014,21.14352]
[1776916655104,41.38,77723.52,0.0,0.31035,0.00014,21.14352]
[1776916655116,41.38,77723.52,0.0,0.31035,0.00014,21.14352]
[1776916657439,41.38,77723.37,0.0,0.31033,0.00014,21.14288]
[1776916657517,41.38,77723.37,0.0,0.31033,0.00014,21.14288]
[1776916659937,41.38,77730.76,0.0,0.31139,0.00014,21.17601]
[1776916665483,41.38,77729.97,0.0,0.31127,0.00014,21.17243]
[1776916669085,41.38,77729.89,0.0,0.31126,0.00014,21.17206]
[1776916669871,41.38,77729.16,0.0,0.31116,0.00014,21.16879]
[1776916674939,41.38,77728.44,0.0,0.31105,0.00014,21.16559]
[1776916675388,41.38,77728.44,0.0,0.31105,0.00014,21.16559]
[1776916675941,41.38,77729.54,0.0,0.31121,0.00014,21.17051]
[1776916678754,41.38,77739.64,0.0,0.31265,0.00014,21.21558]
[1776916680313,41.38,77743.3,0.0,0.31317,0.00014,21.23182]
[1776916680330,41.38,77743.3,0.0,0.31317,0.00014,21.23182]
[1776916680399,41.38,77743.3,0.0,0.31317,0.00014,21.23182]
[1776916680897,41.38,77747.21,0.0,0.31373,0.00014,21.24911]
[1776916681333,41.38,77747.21,0.0,0.31373,0.00014,21.24911]
[1776916681441,41.38,77747.21,0.0,0.31373,0.00014,21.24911]
[1776916681902,41.38,77747.21,0.0,0.31373,0.00014,21.24911]
[1776916681876,41.38,77757.76,0.0,0.31525,0.00014,21.29588]
[1776916682216,41.38,77768.09,0.0,0.31673,0.00014,21.34125]
[1776916683390,41.38,77768.09,0.0,0.31673,0.00014,21.34125]
[1776916683455,41.38,77768.09,0.0,0.31673,0.00014,21.34125]
[1776916683488,41.38,77768.09,0.0,0.31673,0.00014,21.34125]
[1776916683589,41.38,77766.78,0.0,0.31654,0.00014,21.33562]
[1776916684423,41.38,77766.78,0.0,0.31654,0.00014,21.33562]
[1776916684515,41.38,77766.78,0.0,0.31654,0.00014,21.33562]
[1776916684600,41.38,77764.58,0.0,0.31623,0.00014,21.32606]
[1776916685421,41.38,77764.58,0.0,0.31623,0.00014,21.32606]
[1776916685444,41.38,77764.58,0.0,0.31623,0.00014,21.32606]
[1776916685449,41.38,77764.58,0.0,0.31623,0.00014,21.32606]
[1776916685725,41.38,77759.86,0.0,0.31556,0.00014,21.3054]
[1776916686417,41.38,77759.86,0.0,0.31556,0.00014,21.3054]
[1776916687625,41.38,77758.21,0.0,0.31533,0.00014,21.29834]
[1776916687845,41.38,77758.25,0.0,0.31534,0.00014,21.29863]
[1776916693060,41.39,77759.58,0.0,0.31555,0.00014,21.30504]
[1776916693617,41.39,77759.58,0.0,0.31555,0.00014,21.30504]
[1776916693710,41.39,77760.71,0.0,0.31571,0.00014,21.31012]
[1776916695001,41.39,77760.71,0.0,0.31571,0.00014,21.31012]
[1776916695057,41.39,77760.71,0.0,0.31571,0.00014,21.31012]
[1776916695646,41.39,77760.71,0.0,0.31571,0.00014,21.31012]
[1776916695725,41.39,77759.47,0.0,0.31554,0.00014,21.30487]
[1776916700834,41.39,77763.63,0.0,0.31615,0.00014,21.32347]
[1776916703748,41.39,77764.9,0.0,0.31634,0.00014,21.3292]
[1776916703928,41.4,77765.17,0.0,0.31638,0.00014,21.33043]
[1776916704929,41.4,77772.03,0.0,0.31736,0.00014,21.36052]
[1776916709974,41.4,77772.99,0.0,0.31751,0.00014,21.36489]
[1776916715314,41.4,77770.74,0.0,0.31717,0.00014,21.35111]
[1776916720343,41.4,77765.46,0.0,0.31642,0.00014,21.32832]
[1776916725414,41.41,77764.62,0.0,0.31631,0.00014,21.32501]
[1776916726776,41.41,77764.63,0.0,0.31632,0.00014,21.32513]
[1776916726877,41.41,77764.63,0.0,0.31632,0.00014,21.32513]
[1776916726955,41.41,77764.59,0.0,0.31631,0.00014,21.32503]
[1776916728516,41.41,77755.51,0.0,0.31502,0.00014,21.2853]
[1776916731502,41.41,77755.08,0.0,0.31496,0.00014,21.28363]
[1776916731588,41.41,77755.08,0.0,0.31496,0.00014,21.28363]
[1776916731647,41.41,77745.3,0.0,0.31357,0.00014,21.24048]
[1776916732149,41.41,77745.3,0.0,0.31357,0.00014,21.24048]
[1776916732214,41.41,77745.3,0.0,0.31357,0.00014,21.24048]
[1776916732268,41.41,77745.3,0.0,0.31357,0.00014,21.24048]
[1776916732837,41.41,77737.78,0.0,0.31249,0.00014,21.20705]
[1776916733591,41.41,77737.78,0.0,0.31249,0.00014,21.20705]
[1776916733706,41.41,77737.78,0.0,0.31249,0.00014,21.20705]
[1776916733736,41.41,77737.78,0.0,0.31249,0.00014,21.20705]
[1776916733746,41.41,77734.89,0.0,0.31208,0.00014,21.19412]
[1776916734223,41.41,77734.89,0.0,0.31208,0.00014,21.19412]
[1776916734236,41.41,77734.89,0.0,0.31208,0.00014,21.19412]
[1776916735468,41.41,77734.89,0.0,0.31208,0.00014,21.19412]
[1776916735685,41.41,77734.89,0.0,0.31208,0.00014,21.19412]
[1776916736010,41.41,77747.59,0.0,0.31389,0.00014,21.25048]
[1776916736229,41.41,77747.59,0.0,0.31389,0.00014,21.25048]
[1776916736265,41.41,77747.59,0.0,0.31389,0.00014,21.25048]
[1776916736605,41.41,77747.21,0.0,0.31384,0.00014,21.24877]
[1776916738232,41.41,77747.21,0.0,0.31383,0.00014,21.24874]
[1776916740895,41.41,77746.16,0.0,0.31368,0.00014,21.24392]
[1776916740974,41.41,77745.44,0.0,0.31357,0.00014,21.24064]
[1776916741274,41.41,77745.44,0.0,0.31357,0.00014,21.24064]
[1776916741937,41.41,77746.37,0.0,0.3137,0.00014,21.24468]
[1776916742445,41.41,77746.37,0.0,0.3137,0.00014,21.24468]
[1776916744545,41.41,77749.61,0.0,0.31416,0.00014,21.25894]
[1776916745189,41.4,77749.79,0.0,0.31419,0.00014,21.25969]
[1776916745342,41.4,77749.79,0.0,0.31419,0.00014,21.25969]
[1776916745528,41.4,77751.2,0.0,0.31439,0.00014,21.26588]
[1776916751126,41.4,77755.88,0.0,0.31505,0.00014,21.28633]
[1776916756939,41.4,77757.94,0.0,0.31534,0.00014,21.29512]
[1776916762893,41.4,77759.61,0.0,0.31557,0.00014,21.30233]
[1776916764658,41.4,77750.03,0.0,0.31419,0.00014,21.25987]
[1776916766926,41.4,77748.29,0.0,0.31394,0.00014,21.2521]
[1776916767028,41.4,77749.44,0.0,0.3141,0.00014,21.25711]
[1776916767216,41.4,77749.44,0.0,0.3141,0.00014,21.25711]
[1776916767962,41.4,77749.44,0.0,0.3141,0.00014,21.25711]
[1776916768325,41.4,77750.12,0.0,0.3142,0.00014,21.26005]
[1776916768974,41.4,77750.12,0.0,0.3142,0.00014,21.26005]
[1776916768686,41.4,77750.12,0.0,0.31419,0.00014,21.25997]
[1776916770016,41.4,77743.43,0.0,0.31323,0.00014,21.23027]
[1776916770654,41.4,77743.43,0.0,0.31323,0.00014,21.23027]
[1776916770943,41.39,77743.33,0.0,0.31322,0.00014,21.22978]
[1776916774996,41.39,77742.97,0.0,0.31313,0.00014,21.22379]
[1776916778250,41.39,77743.06,0.0,0.31314,0.00014,21.22404]
[1776916780251,41.39,77743.19,0.0,0.31316,0.00014,21.22454]
[1776916785272,41.39,77744.74,0.0,0.31337,0.00014,21.23122]
[1776916790843,41.39,77745.64,0.0,0.31349,0.00014,21.23497]
[1776916792543,41.39,77745.43,0.0,0.31346,0.00014,21.23399]
[1776916796075,41.39,77744.81,0.0,0.31337,0.00014,21.23111]
[1776916796575,41.39,77745.52,0.0,0.31347,0.00014,21.23422]
[1776916796775,41.39,77745.52,0.0,0.31347,0.00014,21.23422]
[1776916797004,41.39,77768.36,0.0,0.31674,0.00014,21.33487]
[1776916797204,41.39,77768.36,0.0,0.31674,0.00014,21.33487]
[1776916797675,41.39,77768.36,0.0,0.31674,0.00014,21.33487]
[1776916798047,41.39,77768.36,0.0,0.31674,0.00014,21.33487]
[1776916798073,41.39,77781.62,0.0,0.31865,0.00014,21.39274]
[1776916798388,41.39,77781.62,0.0,0.31865,0.00014,21.39274]
[1776916798659,41.39,77781.62,0.0,0.31865,0.00014,21.39274]
[1776916799050,41.39,77781.62,0.0,0.31865,0.00014,21.39274]
[1776916798907,41.39,77781.62,0.0,0.31865,0.00014,21.39279]
[1776916799701,41.39,77781.62,0.0,0.31865,0.00014,21.39279]
[1776916799739,41.39,77781.62,0.0,0.31865,0.00014,21.39279]
[1776916799910,41.39,77781.62,0.0,0.31865,0.00014,21.39279]
[1776916799986,41.39,77771.27,0.0,0.31716,0.00014,21.3477]
[1776916800785,41.39,77771.27,0.0,0.31716,0.00014,21.3477]
[1776916800939,41.39,77767.42,0.0,0.31661,0.00014,21.33088]
[1776916801259,41.39,77767.42,0.0,0.31661,0.00014,21.33088]
[1776916801410,41.39,77767.42,0.0,0.31661,0.00014,21.33088]
[1776916801928,41.39,77767.42,0.0,0.31661,0.00014,21.33091]
[1776916802295,41.39,77767.42,0.0,0.31661,0.00014,21.33091]
[1776916802307,41.39,77767.42,0.0,0.31661,0.00014,21.33091]
[1776916802986,41.39,77752.27,0.0,0.31444,0.00014,21.26433]
[1776916803285,41.39,77752.27,0.0,0.31444,0.00014,21.26433]
[1776916803943,41.39,77752.27,0.0,0.31444,0.00014,21.26426]
[1776916804219,41.39,77752.27,0.0,0.31444,0.00014,21.26426]
[1776916805000,41.39,77738.6,0.0,0.31248,0.00014,21.20355]
[1776916810022,41.39,77732.47,0.0,0.3116,0.00014,21.17614]
[1776916810428,41.39,77732.51,0.0,0.31161,0.00014,21.1763]
[1776916811503,41.39,77737.37,0.0,0.3123,0.00014,21.19797]
[1776916812001,41.39,77737.37,0.0,0.3123,0.00014,21.19792]
[1776916812583,41.39,77737.37,0.0,0.3123,0.00014,21.19792]
[1776916812632,41.39,77737.37,0.0,0.3123,0.00014,21.19792]
[1776916812642,41.39,77737.37,0.0,0.3123,0.00014,21.19792]
[1776916812777,41.39,77737.37,0.0,0.3123,0.00014,21.19792]
[1776916812809,41.39,77737.37,0.0,0.3123,0.00014,21.19792]
[1776916813783,41.39,77739.3,0.0,0.31258,0.00014,21.20647]
[1776916814464,41.39,77743.68,0.0,0.3132,0.00014,21.22588]
[1776916818041,41.38,77735.43,0.0,0.31201,0.00014,21.18891]
[1776916818476,41.38,77735.43,0.0,0.31201,0.00014,21.18891]
[1776916819049,41.38,77734.04,0.0,0.31181,0.00014,21.18267]
[1776916821411,41.38,77733.8,0.0,0.31178,0.00014,21.18153]
[1776916822069,41.38,77732.95,0.0,0.31165,0.00014,21.17771]
[1776916822157,41.38,77732.95,0.0,0.31165,0.00014,21.17771]
[1776916823076,41.38,77733.83,0.0,0.31178,0.00014,21.18161]
[1776916824333,41.38,77733.75,0.0,0.31177,0.00014,21.18123]
[1776916825092,41.38,77736.85,0.0,0.31221,0.00014,21.19504]
[1776916825572,41.38,77736.85,0.0,0.31221,0.00014,21.19504]
[1776916825626,41.38,77736.85,0.0,0.31221,0.00014,21.19504]
[1776916825638,41.38,77736.85,0.0,0.31221,0.00014,21.19504]
[1776916831136,41.39,77742.49,0.0,0.31301,0.00014,21.21654]
[1776916834804,41.39,77743.14,0.0,0.31311,0.00014,21.21983]
[1776916834918,41.39,77743.14,0.0,0.31311,0.00014,21.21983]
[1776916835450,41.39,77739.58,0.0,0.31261,0.00014,21.20413]
[1776916841202,41.39,77740.23,0.0,0.31271,0.00014,21.20738]
[1776916843927,41.4,77740.94,0.0,0.31282,0.00014,21.21068]
[1776916844124,41.4,77741.34,0.0,0.31289,0.00014,21.21275]
[1776916844975,41.4,77741.34,0.0,0.31289,0.00014,21.21275]
[1776916845090,41.4,77741.36,0.0,0.31289,0.00014,21.2128]
[1776916846190,41.4,77748.28,0.0,0.31388,0.00014,21.24346]
[1776916846549,41.4,77748.28,0.0,0.31388,0.00014,21.24346]
[1776916846624,41.4,77748.28,0.0,0.31388,0.00014,21.24346]
[1776916847126,41.4,77748.28,0.0,0.31388,0.00014,21.24346]
[1776916847174,41.4,77755.24,0.0,0.31487,0.00014,21.27415]
[1776916852281,41.4,77757.15,0.0,0.31514,0.00014,21.28248]
[1776916857320,41.4,77757.87,0.0,0.31525,0.00014,21.28575]
[1776916862411,41.4,77755.16,0.0,0.31486,0.00014,21.27372]
[1776916865321,41.4,77755.74,0.0,0.31494,0.00014,21.27623]
[1776916865848,41.4,77755.74,0.0,0.31494,0.00014,21.27623]
[1776916865931,41.4,77752.52,0.0,0.31448,0.00014,21.26201]
[1776916868606,41.39,77743.8,0.0,0.31323,0.00014,21.22331]
[1776916869919,41.39,77743.8,0.0,0.31323,0.00014,21.22331]
[1776916870021,41.39,77743.23,0.0,0.31315,0.00014,21.22081]
[1776916870249,41.39,77743.23,0.0,0.31315,0.00014,21.22081]
[1776916871932,41.39,77743.23,0.0,0.31315,0.00014,21.22081]
[1776916871942,41.39,77741.79,0.0,0.31294,0.00014,21.21437]
[1776916874166,41.39,77741.79,0.0,0.31294,0.00014,21.21433]
[1776916874180,41.39,77731.92,0.0,0.31153,0.00014,21.17034]
[1776916875995,41.39,77731.92,0.0,0.31153,0.00014,21.17034]
[1776916876013,41.39,77731.92,0.0,0.31153,0.00014,21.17034]
[1776916876096,41.39,77727.06,0.0,0.31084,0.00014,21.14859]
[1776916876919,41.39,77727.06,0.0,0.31084,0.00014,21.14859]
[1776916877113,41.39,77726.27,0.0,0.31072,0.00014,21.14506]
[1776916879782,41.39,77723.62,0.0,0.31035,0.00014,21.13317]
[1776916879791,41.39,77723.62,0.0,0.31035,0.00014,21.13317]
[1776916879846,41.39,77723.5,0.0,0.31033,0.00014,21.13265]
[1776916881934,41.39,77723.5,0.0,0.31033,0.00014,21.13265]
[1776916881949,41.39,77732.35,0.0,0.31159,0.00014,21.17229]
[1776916884995,41.39,77731.86,0.0,0.31152,0.00014,21.17003]
[1776916886130,41.39,77731.71,0.0,0.3115,0.00014,21.16933]
[1776916886204,41.39,77724.93,0.0,0.31053,0.00014,21.13892]
[1776916887019,41.39,77724.93,0.0,0.31053,0.00014,21.13892]
[1776916887095,41.39,77724.93,0.0,0.31053,0.00014,21.13892]
[1776916890120,41.39,77720.48,0.0,0.30989,0.00014,21.11892]
[1776916890172,41.39,77720.48,0.0,0.30989,0.00014,21.11892]
[1776916890619,41.39,77718.51,0.0,0.30961,0.00014,21.11007]
[1776916890657,41.39,77718.51,0.0,0.30961,0.00014,21.11007]
[1776916891298,41.39,77717.31,0.0,0.30944,0.00014,21.10466]
[1776916891367,41.39,77717.31,0.0,0.30944,0.00014,21.10466]
[1776916892008,41.39,77717.31,0.0,0.30944,0.00014,21.10466]
[1776916892088,41.39,77717.31,0.0,0.30944,0.00014,21.10466]
[1776916892822,41.39,77716.78,0.0,0.30934,0.00014,21.09801]
[1776916893121,41.39,77716.8,0.0,0.30934,0.00014,21.09811]
[1776916895218,41.39,77714.29,0.0,0.30899,0.00014,21.08679]
[1776916895223,41.39,77714.15,0.0,0.30897,0.00014,21.08618]
[1776916895360,41.39,77714.15,0.0,0.30897,0.00014,21.08618]
[1776916897602,41.39,77721.07,0.0,0.30995,0.00014,21.11738]
[1776916900387,41.39,77720.7,0.0,0.3099,0.00014,21.11569]
[1776916900459,41.39,77720.7,0.0,0.3099,0.00014,21.11569]
[1776916901244,41.39,77720.7,0.0,0.3099,0.00014,21.11569]
[1776916901545,41.39,77720.53,0.0,0.30987,0.00014,21.11492]
[1776916901727,41.39,77720.53,0.0,0.30987,0.00014,21.11492]
[1776916901760,41.39,77720.53,0.0,0.30987,0.00014,21.11492]
[1776916902116,41.39,77704.99,0.0,0.30766,0.00014,21.0447]
[1776916902309,41.39,77704.99,0.0,0.30766,0.00014,21.0447]
[1776916903473,41.39,77704.99,0.0,0.30766,0.00014,21.0447]
[1776916903805,41.39,77704.99,0.0,0.30766,0.00014,21.0447]
[1776916903881,41.39,77704.99,0.0,0.30766,0.00014,21.0447]
[1776916904195,41.39,77699.24,0.0,0.30685,0.00014,21.01867]
[1776916906431,41.4,77692.51,0.0,0.30591,0.00014,20.98814]
[1776916906531,41.4,77692.51,0.0,0.30591,0.00014,20.98814]
[1776916907157,41.4,77692.51,0.0,0.30591,0.00014,20.98814]
[1776916908124,41.4,77691.83,0.0,0.30581,0.00014,20.98514]
[1776916908152,41.4,77684.75,0.0,0.30481,0.00014,20.95256]
[1776916908395,41.4,77684.75,0.0,0.30481,0.00014,20.95256]
[1776916908679,41.4,77684.75,0.0,0.30481,0.00014,20.95256]
[1776916912441,41.39,77690.33,0.0,0.30558,0.00014,20.97776]
[1776916912712,41.39,77691.63,0.0,0.30576,0.00014,20.98357]
[1776916915153,41.39,77693.72,0.0,0.30605,0.00014,20.99284]
[1776916920400,41.39,77692.26,0.0,0.30582,0.00014,20.98549]
[1776916925860,41.38,77694.38,0.0,0.30609,0.00014,20.99436]
[1776916925949,41.38,77694.38,0.0,0.30609,0.00014,20.99436]
[1776916929164,41.38,77697.36,0.0,0.3065,0.00014,21.00754]
[1776916929204,41.38,77697.36,0.0,0.3065,0.00014,21.00754]
[1776916929215,41.38,77697.36,0.0,0.3065,0.00014,21.00754]
[1776916929623,41.38,77697.54,0.0,0.30652,0.00014,21.00822]
[1776916929829,41.38,77697.54,0.0,0.30652,0.00014,21.00822]
[1776916929938,41.37,77709.25,0.0,0.30818,0.00014,21.06132]
[1776916932260,41.38,77716.23,0.0,0.30918,0.00014,21.09301]
[1776916933596,41.38,77716.23,0.0,0.30918,0.00014,21.09305]
[1776916933607,41.38,77716.23,0.0,0.30918,0.00014,21.09305]
[1776916934155,41.38,77718.38,0.0,0.30949,0.00014,21.10279]
[1776916934580,41.38,77718.38,0.0,0.30949,0.00014,21.10279]
[1776916934896,41.38,77711.77,0.0,0.30855,0.00014,21.07296]
[1776916936470,41.38,77711.77,0.0,0.30855,0.00014,21.07302]
[1776916938199,41.38,77708.61,0.0,0.3081,0.00014,21.05879]
[1776916939015,41.38,77708.3,0.0,0.30806,0.00014,21.05746]
[1776916940204,41.38,77708.93,0.0,0.30815,0.00014,21.06039]
[1776916940906,41.38,77709.7,0.0,0.30827,0.00014,21.06403]
[1776916945414,41.38,77708.76,0.0,0.30814,0.00014,21.06011]
[1776916945547,41.38,77708.76,0.0,0.30814,0.00014,21.06011]
[1776916945813,41.38,77708.76,0.0,0.30814,0.00014,21.06011]
[1776916946042,41.38,77708.76,0.0,0.30814,0.00014,21.06011]
[1776916946197,41.38,77708.76,0.0,0.30814,0.00014,21.06011]
[1776916946292,41.38,77744.63,0.0,0.31326,0.00014,21.22112]
[1776916946580,41.38,77744.63,0.0,0.31326,0.00014,21.22112]
[1776916946632,41.38,77744.63,0.0,0.31326,0.00014,21.22112]
[1776916946651,41.38,77744.63,0.0,0.31326,0.00014,21.22112]
[1776916946686,41.38,77744.63,0.0,0.31326,0.00014,21.22112]
[1776916946749,41.38,77744.63,0.0,0.31326,0.00014,21.22112]
[1776916946771,41.38,77744.63,0.0,0.31326,0.00014,21.22112]
[1776916947185,41.38,77744.63,0.0,0.31326,0.00014,21.22112]
[1776916947222,41.38,77740.02,0.0,0.3126,0.00014,21.20067]
[1776916947328,41.38,77740.02,0.0,0.3126,0.00014,21.20067]
[1776916947444,41.38,77740.02,0.0,0.3126,0.00014,21.20067]
[1776916947842,41.38,77740.02,0.0,0.3126,0.00014,21.20067]
[1776916947891,41.38,77740.02,0.0,0.3126,0.00014,21.20067]
[1776916947921,41.38,77740.02,0.0,0.3126,0.00014,21.20067]
[1776916947968,41.38,77740.02,0.0,0.3126,0.00014,21.20056]
[1776916948618,41.38,77740.02,0.0,0.3126,0.00014,21.20056]
[1776916948644,41.38,77740.02,0.0,0.3126,0.00014,21.20056]
[1776916948665,41.38,77740.02,0.0,0.3126,0.00014,21.20056]
[1776916948896,41.38,77740.02,0.0,0.3126,0.00014,21.20056]
[1776916949293,41.38,77732.51,0.0,0.31153,0.00014,21.16707]
[1776916949532,41.38,77732.51,0.0,0.31153,0.00014,21.16707]
[1776916949608,41.38,77732.51,0.0,0.31153,0.00014,21.16707]
[1776916949800,41.38,77732.51,0.0,0.31153,0.00014,21.16707]
[1776916950945,41.38,77732.51,0.0,0.31153,0.00014,21.16704]
[1776916951039,41.38,77727.93,0.0,0.31084,0.00014,21.14224]
[1776916957028,41.38,77730.03,0.0,0.31114,0.00014,21.1515]
[1776916960554,41.38,77736.09,0.0,0.312,0.00014,21.17849]
[1776916960590,41.38,77736.09,0.0,0.312,0.00014,21.17849]
[1776916960628,41.38,77736.09,0.0,0.312,0.00014,21.17849]
[1776916960940,41.38,77736.09,0.0,0.312,0.00014,21.17849]
[1776916960979,41.38,77736.09,0.0,0.312,0.00014,21.17849]
[1776916960986,41.38,77736.09,0.0,0.312,0.00014,21.17849]
[1776916961057,41.38,77736.09,0.0,0.312,0.00014,21.17845]
[1776916962369,41.38,77738.55,0.0,0.31235,0.00014,21.18936]
[1776916962396,41.38,77738.55,0.0,0.31235,0.00014,21.18936]
[1776916962867,41.38,77738.55,0.0,0.31235,0.00014,21.18936]
[1776916963090,41.38,77733.29,0.0,0.31159,0.00014,21.16583]
[1776916964125,41.38,77733.29,0.0,0.31159,0.00014,21.16583]
[1776916970119,41.38,77727.46,0.0,0.31076,0.00014,21.13957]
[1776916971610,41.38,77724.69,0.0,0.31036,0.00014,21.12713]
[1776916971858,41.38,77724.69,0.0,0.31036,0.00014,21.12713]
[1776916971884,41.38,77724.69,0.0,0.31036,0.00014,21.12713]
[1776916972138,41.38,77724.69,0.0,0.31036,0.00014,21.12712]
[1776916973183,41.38,77724.69,0.0,0.31036,0.00014,21.12712]
[1776916973241,41.38,77724.69,0.0,0.31036,0.00014,21.12712]
[1776916973245,41.38,77704.66,0.0,0.30751,0.00014,21.03667]
[1776916973365,41.38,77704.66,0.0,0.30751,0.00014,21.03667]
[1776916973951,41.38,77704.66,0.0,0.30751,0.00014,21.03667]
[1776916975300,41.38,77701.94,0.0,0.30713,0.00014,21.02438]
[1776916975317,41.38,77701.94,0.0,0.30713,0.00014,21.02438]
[1776916975351,41.38,77702.71,0.0,0.30724,0.00014,21.02797]
[1776916975367,41.38,77702.71,0.0,0.30724,0.00014,21.02797]
[1776916975398,41.38,77702.71,0.0,0.30724,0.00014,21.02797]
[1776916976161,41.38,77702.71,0.0,0.30724,0.00014,21.02805]
[1776916977283,41.38,77702.71,0.0,0.30724,0.00014,21.02805]
[1776916977323,41.38,77702.71,0.0,0.30724,0.00014,21.02805]
[1776916979311,41.38,77704.65,0.0,0.30753,0.00014,21.03703]
[1776916979366,41.38,77705.34,0.0,0.30763,0.00014,21.04024]
[1776916981334,41.38,77706.58,0.0,0.30781,0.00014,21.04602]
[1776916981383,41.38,77706.58,0.0,0.30781,0.00014,21.04602]
[1776916981572,41.38,77706.58,0.0,0.30781,0.00014,21.04602]
[1776916981581,41.38,77706.58,0.0,0.30781,0.00014,21.04602]
[1776916981650,41.38,77706.58,0.0,0.30781,0.00014,21.04602]
[1776916982205,41.38,77711.95,0.0,0.30857,0.00014,21.0704]
[1776916983220,41.38,77720.23,0.0,0.30975,0.00014,21.10783]
[1776916985561,41.38,77713.92,0.0,0.30885,0.00014,21.07939]
[1776916985877,41.38,77713.92,0.0,0.30885,0.00014,21.07939]
[1776916988246,41.38,77724.76,0.0,0.3104,0.00014,21.12834]
[1776916993281,41.38,77723.76,0.0,0.31026,0.00014,21.12387]
[1776916998319,41.38,77723.09,0.0,0.31017,0.00014,21.12089]
[1776917003349,41.38,77722.57,0.0,0.31009,0.00014,21.11859]
[1776917008385,41.38,77718.77,0.0,0.30955,0.00014,21.10153]
[1776917013420,41.39,77715.51,0.0,0.30906,0.00014,21.08258]
[1776917018455,41.39,77713.22,0.0,0.30874,0.00014,21.07226]
[1776917024016,41.39,77711.92,0.0,0.30855,0.00014,21.0664]
[1776917029532,41.39,77707.32,0.0,0.3079,0.00014,21.04559]
[1776917035337,41.39,77706.98,0.0,0.30785,0.00014,21.04409]
[1776917040610,41.39,77704.96,0.0,0.30757,0.00014,21.03495]
[1776917045850,41.39,77706.08,0.0,0.30773,0.00014,21.04009]
[1776917045926,41.39,77706.08,0.0,0.30773,0.00014,21.04009]
[1776917046177,41.39,77706.08,0.0,0.30773,0.00014,21.04009]
[1776917046275,41.39,77706.08,0.0,0.30773,0.00014,21.04009]
[1776917046307,41.39,77706.08,0.0,0.30773,0.00014,21.04009]
[1776917046343,41.39,77706.08,0.0,0.30773,0.00014,21.04009]
[1776917046371,41.39,77706.08,0.0,0.30773,0.00014,21.04009]
[1776917046405,41.39,77706.08,0.0,0.30773,0.00014,21.04009]
[1776917046371,41.39,77706.59,0.0,0.3078,0.00014,21.04241]
[1776917046544,41.39,77706.59,0.0,0.3078,0.00014,21.04241]
[1776917048334,41.39,77706.59,0.0,0.3078,0.00014,21.04241]
[1776917048427,41.39,77728.63,0.0,0.31094,0.00014,21.14178]
[1776917050318,41.39,77726.73,0.0,0.31066,0.00014,21.13319]
[1776917051004,41.39,77725.32,0.0,0.31046,0.00014,21.12681]
[1776917056721,41.38,77721.46,0.0,0.3099,0.00014,21.10924]
[1776917061757,41.38,77723.65,0.0,0.31021,0.00014,21.11895]
[1776917063614,41.38,77721.97,0.0,0.30997,0.00014,21.11132]
[1776917063777,41.38,77721.97,0.0,0.30997,0.00014,21.11132]
[1776917064227,41.38,77721.97,0.0,0.30997,0.00014,21.11132]
[1776917064329,41.38,77720.35,0.0,0.30974,0.00014,21.104]
[1776917065363,41.38,77712.11,0.0,0.30856,0.00014,21.06678]
[1776917066396,41.38,77712.11,0.0,0.30856,0.00014,21.06678]
[1776917066446,41.38,77713.32,0.0,0.30873,0.00014,21.07226]
[1776917067212,41.38,77722.08,0.0,0.30998,0.00014,21.11178]
[1776917068129,41.38,77722.08,0.0,0.30998,0.00014,21.11178]
[1776917068755,41.38,77725.24,0.0,0.31043,0.00014,21.12595]
[1776917071330,41.38,77724.44,0.0,0.31031,0.00014,21.12227]
[1776917072341,41.38,77722.11,0.0,0.30995,0.00014,21.10748]
[1776917074899,41.38,77718.71,0.0,0.30947,0.00014,21.09213]
[1776917076577,41.38,77716.77,0.0,0.30919,0.00014,21.08335]
[1776917079318,41.38,77716.55,0.0,0.30916,0.00014,21.08235]
[1776917079391,41.38,77716.25,0.0,0.30911,0.00014,21.08099]
[1776917084396,41.38,77722.57,0.0,0.31001,0.00014,21.10945]
[1776917089625,41.38,77719.6,0.0,0.30959,0.00014,21.09601]
[1776917095290,41.38,77712.39,0.0,0.30856,0.00014,21.06352]
[1776917098650,41.38,77710.24,0.0,0.30826,0.00014,21.05386]
[1776917099077,41.38,77710.24,0.0,0.30826,0.00014,21.05386]
[1776917099482,41.38,77710.24,0.0,0.30826,0.00014,21.05386]
[1776917099436,41.38,77751.09,0.0,0.31409,0.00014,21.23681]
[1776917099586,41.38,77751.09,0.0,0.31409,0.00014,21.23681]
[1776917099658,41.38,77751.09,0.0,0.31409,0.00014,21.23681]
[1776917099770,41.38,77751.09,0.0,0.31409,0.00014,21.23681]
[1776917099848,41.38,77751.09,0.0,0.31409,0.00014,21.23681]
[1776917100371,41.38,77751.09,0.0,0.31409,0.00014,21.23681]
[1776917100466,41.38,77760.2,0.0,0.3154,0.00014,21.27712]
[1776917100956,41.38,77760.2,0.0,0.3154,0.00014,21.27712]
[1776917101379,41.38,77760.2,0.0,0.3154,0.00014,21.27712]
[1776917101453,41.38,77760.2,0.0,0.3154,0.00014,21.27712]
[1776917101437,41.38,77750.23,0.0,0.31397,0.00014,21.23317]
[1776917101614,41.38,77750.23,0.0,0.31397,0.00014,21.23317]
[1776917101689,41.38,77750.23,0.0,0.31397,0.00014,21.23317]
[1776917101728,41.38,77750.23,0.0,0.31397,0.00014,21.23317]
[1776917102395,41.38,77750.23,0.0,0.31397,0.00014,21.23317]
[1776917102473,41.38,77748.17,0.0,0.31368,0.00014,21.22416]
[1776917102517,41.38,77748.17,0.0,0.31368,0.00014,21.22416]
[1776917102612,41.38,77748.17,0.0,0.31368,0.00014,21.22416]
[1776917103119,41.38,77748.17,0.0,0.31368,0.00014,21.22416]
[1776917105934,41.38,77744.66,0.0,0.31319,0.00014,21.20875]
[1776917106076,41.38,77744.66,0.0,0.31319,0.00014,21.20878]
[1776917108578,41.39,77748.4,0.0,0.31372,0.00014,21.22543]
[1776917109469,41.39,77748.4,0.0,0.31372,0.00014,21.22543]
[1776917109543,41.39,77752.42,0.0,0.3143,0.00014,21.24324]
[1776917111048,41.39,77752.42,0.0,0.3143,0.00014,21.24326]
[1776917111175,41.39,77752.42,0.0,0.3143,0.00014,21.24326]
[1776917111219,41.39,77752.48,0.0,0.31431,0.00014,21.24353]
[1776917113103,41.39,77748.97,0.0,0.31381,0.00014,21.22801]
[1776917113200,41.39,77751.07,0.0,0.31411,0.00014,21.23734]
[1776917115304,41.39,77751.07,0.0,0.31411,0.00014,21.23737]
[1776917115475,41.39,77752.57,0.0,0.31433,0.00014,21.24403]
[1776917115624,41.39,77752.57,0.0,0.31433,0.00014,21.24403]
[1776917115639,41.39,77752.57,0.0,0.31433,0.00014,21.24403]
[1776917115973,41.39,77752.57,0.0,0.31433,0.00014,21.24403]
[1776917116356,41.39,77752.57,0.0,0.31433,0.00014,21.24403]
[1776917116372,41.39,77721.69,0.0,0.30992,0.00014,21.10632]
[1776917116560,41.39,77721.69,0.0,0.30992,0.00014,21.10632]
[1776917117316,41.39,77721.69,0.0,0.30992,0.00014,21.10632]
[1776917117365,41.39,77721.69,0.0,0.30992,0.00014,21.10632]
[1776917117417,41.38,77707.99,0.0,0.30796,0.00014,21.04419]
[1776917117651,41.38,77707.99,0.0,0.30796,0.00014,21.04419]
[1776917118360,41.38,77707.99,0.0,0.30796,0.00014,21.04419]
[1776917118414,41.38,77708.65,0.0,0.30805,0.00014,21.04701]
[1776917118587,41.38,77708.65,0.0,0.30805,0.00014,21.04701]
[1776917121410,41.38,77709.46,0.0,0.30815,0.00014,21.05033]
[1776917121424,41.38,77710.8,0.0,0.30833,0.00014,21.05623]
[1776917125724,41.37,77711.49,0.0,0.30841,0.00014,21.05867]
[1776917126338,41.37,77711.49,0.0,0.30841,0.00014,21.05867]
[1776917127018,41.37,77713.43,0.0,0.30868,0.00014,21.06728]
[1776917127050,41.37,77713.43,0.0,0.30868,0.00014,21.06728]
[1776917127223,41.37,77713.43,0.0,0.30867,0.00014,21.0671]
[1776917127872,41.37,77713.43,0.0,0.30867,0.00014,21.0671]
[1776917127919,41.37,77713.43,0.0,0.30867,0.00014,21.0671]
[1776917128231,41.37,77716.89,0.0,0.30916,0.00014,21.08254]
[1776917128652,41.37,77716.89,0.0,0.30916,0.00014,21.08254]
[1776917129519,41.37,77719.46,0.0,0.30953,0.00014,21.09419]
[1776917132295,41.37,77718.82,0.0,0.30941,0.00014,21.08711]
[1776917132331,41.37,77718.82,0.0,0.30941,0.00014,21.08711]
[1776917132363,41.37,77719.64,0.0,0.30953,0.00014,21.09086]
[1776917133022,41.37,77719.64,0.0,0.30953,0.00014,21.09086]
[1776917133064,41.37,77719.64,0.0,0.30953,0.00014,21.09086]
[1776917133081,41.37,77719.64,0.0,0.30953,0.00014,21.09086]
[1776917133374,41.37,77719.64,0.0,0.30953,0.00014,21.09086]
[1776917133382,41.37,77719.64,0.0,0.30953,0.00014,21.09086]
[1776917133406,41.37,77718.44,0.0,0.30936,0.00014,21.08549]
[1776917133876,41.37,77718.44,0.0,0.30936,0.00014,21.08549]
[1776917133965,41.37,77718.44,0.0,0.30936,0.00014,21.08549]
[1776917135445,41.37,77724.23,0.0,0.31018,0.00014,21.11161]
[1776917136434,41.37,77724.23,0.0,0.31019,0.00014,21.11163]
[1776917136455,41.37,77724.23,0.0,0.31019,0.00014,21.11163]
[1776917136458,41.37,77724.23,0.0,0.31019,0.00014,21.11163]
[1776917136483,41.37,77724.23,0.0,0.31019,0.00014,21.11163]
[1776917136491,41.37,77726.24,0.0,0.31047,0.00014,21.12068]
[1776917137104,41.37,77726.24,0.0,0.31047,0.00014,21.12068]
[1776917137147,41.37,77726.24,0.0,0.31047,0.00014,21.12068]
[1776917139040,41.37,77728.36,0.0,0.31078,0.00014,21.1302]
[1776917139051,41.37,77728.36,0.0,0.31078,0.00014,21.1302]
[1776917139480,41.37,77731.29,0.0,0.31119,0.00014,21.14333]
[1776917144536,41.37,77731.96,0.0,0.31129,0.00014,21.14626]
[1776917145349,41.37,77723.28,0.0,0.31005,0.00014,21.1073]
[1776917146644,41.37,77725.32,0.0,0.31034,0.00014,21.11648]
[1776917151681,41.37,77723.74,0.0,0.31011,0.00014,21.10939]
[1776917151805,41.37,77723.74,0.0,0.31011,0.00014,21.10939]
[1776917152007,41.37,77723.74,0.0,0.31011,0.00014,21.10939]
[1776917153405,41.37,77714.69,0.0,0.30883,0.00014,21.06859]
[1776917153615,41.37,77714.69,0.0,0.30883,0.00014,21.06859]
[1776917154414,41.37,77712.08,0.0,0.30846,0.00014,21.05682]
[1776917156823,41.37,77710.27,0.0,0.3082,0.00014,21.04872]
[1776917156847,41.37,77710.27,0.0,0.3082,0.00014,21.04872]
[1776917156893,41.37,77710.27,0.0,0.3082,0.00014,21.04872]
[1776917156903,41.37,77710.27,0.0,0.3082,0.00014,21.04872]
[1776917156926,41.37,77710.27,0.0,0.3082,0.00014,21.04872]
[1776917157380,41.37,77710.27,0.0,0.3082,0.00014,21.04872]
[1776917157480,41.37,77707.92,0.0,0.30787,0.00014,21.03811]
[1776917163477,41.38,77716.59,0.0,0.30911,0.00014,21.07764]
[1776917167029,41.38,77714.33,0.0,0.30879,0.00014,21.06748]
[1776917167555,41.38,77707.32,0.0,0.3078,0.00014,21.03575]
[1776917167832,41.38,77707.32,0.0,0.3078,0.00014,21.03575]
[1776917168514,41.38,77707.32,0.0,0.3078,0.00014,21.03578]
[1776917169831,41.38,77705.17,0.0,0.30749,0.00014,21.02607]
[1776917170503,41.38,77705.17,0.0,0.30749,0.00014,21.02607]
[1776917170526,41.38,77706.76,0.0,0.30772,0.00014,21.03335]
[1776917171290,41.38,77706.76,0.0,0.30772,0.00014,21.03335]
[1776917176290,41.38,77709.58,0.0,0.30813,0.00014,21.04639]
[1776917176312,41.38,77709.58,0.0,0.30813,0.00014,21.04639]
[1776917176350,41.38,77709.58,0.0,0.30813,0.00014,21.04639]
[1776917177326,41.38,77706.47,0.0,0.30769,0.00014,21.03232]
[1776917177951,41.38,77703.88,0.0,0.30732,0.00014,21.02061]
[1776917177957,41.38,77703.88,0.0,0.30732,0.00014,21.02061]
[1776917178582,41.38,77701.25,0.0,0.30694,0.00014,21.00846]
[1776917183617,41.37,77707.96,0.0,0.30787,0.00014,21.03805]
[1776917188652,41.36,77710.0,0.0,0.30812,0.00014,21.04632]
[1776917193687,41.36,77711.45,0.0,0.30827,0.00014,21.04762]
[1776917199932,41.35,77712.75,0.0,0.30843,0.00014,21.05273]
[1776917205170,41.34,77708.58,0.0,0.30779,0.00014,21.03266]
[1776917210832,41.34,77709.19,0.0,0.30785,0.00014,21.03441]
[1776917211106,41.34,77709.19,0.0,0.30785,0.00014,21.03441]
[1776917211182,41.34,77709.19,0.0,0.30785,0.00014,21.03441]
[1776917211226,41.34,77709.19,0.0,0.30785,0.00014,21.03441]
[1776917211296,41.33,77708.92,0.0,0.3078,0.00014,21.03301]
[1776917211825,41.33,77708.92,0.0,0.3078,0.00014,21.03301]
[1776917211871,41.33,77708.92,0.0,0.3078,0.00014,21.03301]
[1776917212096,41.33,77708.92,0.0,0.3078,0.00014,21.03301]
[1776917212134,41.33,77708.92,0.0,0.3078,0.00014,21.03301]
[1776917212429,41.33,77708.92,0.0,0.3078,0.00014,21.03301]
[1776917212604,41.33,77697.39,0.0,0.30615,0.00014,20.98012]
[1776917213083,41.33,77697.39,0.0,0.30615,0.00014,20.98012]
[1776917213748,41.33,77700.28,0.0,0.30656,0.00014,20.9932]
[1776917213792,41.33,77700.28,0.0,0.30656,0.00014,20.9932]
[1776917213860,41.33,77700.28,0.0,0.30656,0.00014,20.9932]
[1776917213889,41.33,77700.28,0.0,0.30656,0.00014,20.9932]
[1776917214078,41.33,77700.28,0.0,0.30656,0.00014,20.9932]
[1776917216300,41.33,77707.37,0.0,0.30756,0.00014,21.02523]
[1776917218494,41.33,77709.62,0.0,0.30787,0.00014,21.03515]
[1776917218546,41.33,77709.62,0.0,0.30787,0.00014,21.03515]
[1776917218574,41.33,77709.62,0.0,0.30786,0.00014,21.03499]
[1776917222878,41.32,77711.99,0.0,0.30818,0.00014,21.04512]
[1776917222957,41.32,77711.99,0.0,0.30818,0.00014,21.04512]
[1776917223019,41.32,77711.99,0.0,0.30818,0.00014,21.04512]
[1776917223087,41.32,77711.99,0.0,0.30818,0.00014,21.04512]
[1776917223157,41.32,77711.99,0.0,0.30818,0.00014,21.04512]
[1776917223587,41.32,77711.99,0.0,0.30818,0.00014,21.04512]
[1776917223661,41.32,77716.02,0.0,0.30875,0.00014,21.06322]
[1776917225664,41.32,77722.74,0.0,0.30971,0.00014,21.09367]
[1776917226062,41.32,77721.32,0.0,0.30951,0.00014,21.08732]
[1776917226181,41.32,77721.32,0.0,0.30951,0.00014,21.08732]
[1776917226565,41.32,77721.32,0.0,0.30951,0.00014,21.08732]
[1776917226656,41.32,77725.05,0.0,0.31004,0.00014,21.10419]
[1776917227452,41.32,77725.05,0.0,0.31004,0.00014,21.10419]
[1776917227497,41.32,77725.05,0.0,0.31004,0.00014,21.10419]
[1776917227594,41.32,77725.05,0.0,0.31004,0.00014,21.10419]
[1776917227660,41.32,77725.05,0.0,0.31004,0.00014,21.10419]
[1776917227633,41.32,77731.4,0.0,0.31095,0.00014,21.13278]
[1776917229876,41.32,77732.85,0.0,0.31116,0.00014,21.13932]
[1776917230130,41.32,77732.85,0.0,0.31116,0.00014,21.13932]
[1776917231625,41.32,77721.41,0.0,0.30953,0.00014,21.08788]
[1776917232493,41.32,77721.41,0.0,0.30953,0.00014,21.08788]
[1776917232553,41.32,77721.41,0.0,0.30953,0.00014,21.08788]
[1776917232641,41.32,77721.41,0.0,0.30953,0.00014,21.08788]
[1776917232663,41.32,77721.41,0.0,0.30953,0.00014,21.08788]
[1776917233427,41.32,77724.21,0.0,0.30993,0.00014,21.10056]
[1776917233490,41.32,77724.21,0.0,0.30993,0.00014,21.10056]
[1776917233591,41.32,77727.69,0.0,0.31042,0.00014,21.11626]
[1776917234438,41.32,77727.69,0.0,0.31042,0.00014,21.11626]
[1776917234501,41.32,77727.69,0.0,0.31042,0.00014,21.11626]
[1776917240030,41.32,77727.87,0.0,0.31045,0.00014,21.11717]
[1776917246463,41.32,77727.66,0.0,0.31042,0.00014,21.11626]
[1776917248329,41.32,77719.77,0.0,0.3093,0.00014,21.08081]
[1776917254505,41.33,77719.53,0.0,0.30924,0.00014,21.07562]
[1776917260171,41.33,77715.08,0.0,0.30862,0.00014,21.05587]
[1776917265205,41.33,77716.75,0.0,0.30887,0.00014,21.06365]
[1776917270240,41.33,77716.74,0.0,0.30887,0.00014,21.06378]
[1776917273277,41.33,77724.23,0.0,0.30994,0.00014,21.0977]
[1776917278296,41.33,77725.97,0.0,0.31019,0.00014,21.10555]
[1776917283331,41.33,77721.8,0.0,0.3096,0.00014,21.08683]
[1776917286149,41.33,77720.14,0.0,0.30936,0.00014,21.07938]
[1776917286204,41.33,77720.14,0.0,0.30936,0.00014,21.07938]
[1776917286963,41.33,77724.42,0.0,0.30998,0.00014,21.0987]
[1776917286998,41.33,77724.42,0.0,0.30998,0.00014,21.0987]
[1776917288290,41.33,77724.42,0.0,0.30998,0.00014,21.09871]
[1776917288366,41.33,77724.42,0.0,0.30998,0.00014,21.09871]
[1776917289415,41.33,77724.33,0.0,0.30996,0.00014,21.09831]
[1776917289706,41.33,77724.23,0.0,0.30995,0.00014,21.09787]
[1776917295222,41.33,77724.08,0.0,0.30993,0.00014,21.09723]
[1776917297477,41.33,77724.25,0.0,0.30995,0.00014,21.09802]
[1776917297679,41.33,77724.25,0.0,0.30995,0.00014,21.09802]
[1776917297753,41.33,77736.84,0.0,0.31175,0.00014,21.15453]
[1776917297887,41.33,77736.84,0.0,0.31175,0.00014,21.15453]
[1776917298440,41.34,77736.84,0.0,0.31176,0.00014,21.15473]
[1776917299249,41.34,77736.84,0.0,0.31176,0.00014,21.15473]
[1776917299285,41.34,77736.84,0.0,0.31176,0.00014,21.15473]
[1776917299673,41.34,77736.84,0.0,0.31176,0.00014,21.15473]
[1776917299836,41.34,77742.49,0.0,0.31258,0.00014,21.18014]
[1776917299882,41.34,77742.49,0.0,0.31258,0.00014,21.18014]
[1776917300017,41.34,77742.49,0.0,0.31258,0.00014,21.18014]
[1776917300453,41.34,77743.89,0.0,0.31278,0.00014,21.18655]
[1776917300842,41.34,77743.89,0.0,0.31278,0.00014,21.18655]
[1776917300920,41.34,77743.89,0.0,0.31278,0.00014,21.18655]
[1776917303592,41.34,77748.12,0.0,0.3134,0.00014,21.2057]
[1776917303693,41.34,77750.02,0.0,0.31368,0.00014,21.21429]
[1776917307676,41.35,77752.08,0.0,0.31399,0.00014,21.22386]
[1776917307689,41.35,77752.08,0.0,0.31399,0.00014,21.22386]
[1776917308508,41.35,77752.8,0.0,0.3141,0.00014,21.22725]
[1776917310482,41.35,77753.64,0.0,0.31422,0.00014,21.23103]
[1776917310724,41.35,77757.66,0.0,0.3148,0.00014,21.24886]
[1776917311587,41.35,77768.9,0.0,0.31639,0.00014,21.29419]
[1776917314754,41.35,77770.83,0.0,0.31667,0.00014,21.30279]
[1776917315082,41.35,77776.39,0.0,0.31747,0.00014,21.32717]
[1776917315112,41.35,77776.39,0.0,0.31747,0.00014,21.32717]
[1776917315611,41.35,77783.4,0.0,0.31849,0.00014,21.35777]
[1776917316655,41.35,77783.4,0.0,0.31849,0.00014,21.35777]
[1776917316676,41.35,77783.45,0.0,0.3185,0.00014,21.35803]
[1776917319587,41.35,77769.8,0.0,0.31653,0.00014,21.29853]
[1776917320363,41.35,77769.8,0.0,0.31653,0.00014,21.29853]
[1776917320433,41.35,77769.8,0.0,0.31653,0.00014,21.29853]
[1776917321888,41.35,77767.58,0.0,0.31622,0.00014,21.28894]
[1776917322609,41.35,77768.64,0.0,0.31637,0.00014,21.29367]
[1776917327644,41.36,77763.8,0.0,0.31569,0.00014,21.27277]
[1776917328319,41.36,77763.8,0.0,0.31569,0.00014,21.27277]
[1776917329252,41.36,77766.03,0.0,0.31601,0.00014,21.28259]
[1776917333626,41.36,77770.42,0.0,0.31665,0.00014,21.30216]
[1776917334012,41.36,77768.26,0.0,0.31635,0.00014,21.29276]
[1776917334694,41.36,77768.26,0.0,0.31635,0.00014,21.29283]
[1776917336139,41.36,77767.87,0.0,0.31629,0.00014,21.29112]
[1776917336425,41.36,77767.87,0.0,0.31629,0.00014,21.29112]
[1776917336783,41.36,77767.87,0.0,0.31629,0.00014,21.29112]
[1776917336774,41.36,77777.25,0.0,0.31764,0.00014,21.33216]
[1776917337078,41.36,77777.25,0.0,0.31764,0.00014,21.33216]
[1776917337429,41.36,77777.25,0.0,0.31764,0.00014,21.33216]
[1776917337442,41.36,77777.25,0.0,0.31764,0.00014,21.33216]
[1776917337482,41.36,77777.25,0.0,0.31764,0.00014,21.33216]
[1776917337715,41.36,77777.25,0.0,0.31764,0.00014,21.33225]
[1776917338238,41.36,77777.25,0.0,0.31764,0.00014,21.33225]
[1776917338598,41.36,77777.25,0.0,0.31764,0.00014,21.33225]
[1776917338721,41.36,77774.08,0.0,0.31719,0.00014,21.31845]
[1776917339324,41.36,77774.08,0.0,0.31719,0.00014,21.31845]
[1776917339332,41.36,77774.08,0.0,0.31719,0.00014,21.31845]
[1776917339338,41.36,77774.08,0.0,0.31719,0.00014,21.31845]
[1776917339728,41.36,77775.37,0.0,0.31738,0.00014,21.32414]
[1776917339973,41.36,77775.37,0.0,0.31738,0.00014,21.32414]
[1776917340006,41.36,77775.37,0.0,0.31738,0.00014,21.32414]
[1776917340269,41.36,77775.37,0.0,0.31738,0.00014,21.32414]
[1776917340736,41.36,77778.43,0.0,0.31782,0.00014,21.33755]
[1776917340933,41.36,77778.43,0.0,0.31782,0.00014,21.33755]
[1776917344203,41.36,77785.19,0.0,0.3188,0.00014,21.36705]
[1776917344215,41.36,77785.19,0.0,0.3188,0.00014,21.36705]
[1776917344763,41.36,77786.16,0.0,0.31894,0.00014,21.37128]
[1776917348262,41.36,77786.63,0.0,0.31901,0.00014,21.37336]
[1776917348452,41.36,77786.63,0.0,0.31901,0.00014,21.37336]
[1776917348791,41.36,77787.58,0.0,0.31915,0.00014,21.3775]
[1776917351123,41.36,77787.39,0.0,0.31912,0.00014,21.37671]
[1776917351591,41.36,77787.39,0.0,0.31912,0.00014,21.37671]
[1776917351680,41.36,77787.39,0.0,0.31912,0.00014,21.37671]
[1776917356826,41.37,77789.27,0.0,0.3194,0.00014,21.38497]
[1776917363587,41.37,77791.6,0.0,0.31974,0.00014,21.39519]
[1776917363637,41.37,77791.6,0.0,0.31974,0.00014,21.39519]
[1776917363739,41.37,77791.6,0.0,0.31974,0.00014,21.39519]
[1776917363799,41.37,77791.6,0.0,0.31974,0.00014,21.39519]
[1776917363738,41.37,77791.57,0.0,0.31973,0.00014,21.3951]
[1776917363900,41.37,77791.57,0.0,0.31973,0.00014,21.3951]
[1776917365309,41.37,77791.57,0.0,0.31973,0.00014,21.3951]
[1776917365363,41.37,77791.57,0.0,0.31973,0.00014,21.3951]
[1776917365397,41.37,77791.57,0.0,0.31973,0.00014,21.3951]
[1776917365457,41.37,77791.57,0.0,0.31973,0.00014,21.3951]
[1776917365458,41.37,77782.16,0.0,0.31838,0.00014,21.35438]
[1776917367250,41.37,77782.16,0.0,0.31838,0.00014,21.35438]
[1776917367281,41.37,77782.16,0.0,0.31838,0.00014,21.35438]
[1776917367381,41.37,77792.5,0.0,0.31987,0.00014,21.39927]
[1776917368146,41.37,77792.5,0.0,0.31987,0.00014,21.39927]
[1776917368190,41.37,77792.5,0.0,0.31987,0.00014,21.39927]
[1776917368327,41.37,77792.5,0.0,0.31987,0.00014,21.39927]
[1776917368447,41.37,77792.5,0.0,0.31987,0.00014,21.39927]
[1776917368504,41.37,77792.5,0.0,0.31987,0.00014,21.39927]
[1776917368942,41.37,77789.86,0.0,0.31949,0.00014,21.38788]
[1776917373976,41.37,77786.23,0.0,0.31894,0.00014,21.36802]
[1776917377628,41.37,77788.24,0.0,0.31924,0.00014,21.37681]
[1776917377701,41.37,77787.68,0.0,0.31916,0.00014,21.37445]
[1776917383429,41.37,77789.29,0.0,0.31939,0.00014,21.38151]
[1776917389508,41.37,77791.4,0.0,0.3197,0.00014,21.39073]
[1776917395123,41.37,77790.14,0.0,0.31952,0.00014,21.38533]
[1776917400161,41.37,77795.36,0.0,0.32028,0.00014,21.40787]
[1776917401638,41.37,77795.36,0.0,0.32028,0.00014,21.40787]
[1776917401742,41.37,77795.36,0.0,0.32028,0.00014,21.40787]
[1776917401815,41.37,77797.03,0.0,0.32052,0.00014,21.41503]
[1776917403775,41.37,77804.14,0.0,0.32154,0.00014,21.44551]
[1776917408791,41.37,77809.86,0.0,0.32236,0.00014,21.46973]
[1776917408982,41.37,77809.86,0.0,0.32236,0.00014,21.46973]
[1776917409846,41.37,77811.01,0.0,0.32252,0.00014,21.47456]
[1776917410241,41.37,77811.01,0.0,0.32252,0.00014,21.47456]
[1776917413314,41.37,77812.5,0.0,0.32273,0.00014,21.48075]
[1776917414196,41.37,77813.09,0.0,0.32282,0.00014,21.48318]
[1776917417095,41.36,77815.11,0.0,0.3231,0.00015,21.49147]
[1776917417541,41.36,77815.11,0.0,0.3231,0.00015,21.49147]
[1776917417557,41.36,77815.11,0.0,0.3231,0.00015,21.49147]
[1776917417822,41.36,77815.11,0.0,0.3231,0.00015,21.49147]
[1776917417862,41.36,77815.97,0.0,0.32322,0.00015,21.49506]
[1776917417985,41.36,77815.97,0.0,0.32322,0.00015,21.49506]
[1776917418774,41.36,77815.97,0.0,0.32322,0.00015,21.49506]
[1776917419470,41.36,77819.14,0.0,0.32368,0.00015,21.50846]
[1776917419845,41.36,77830.24,0.0,0.32528,0.00015,21.55539]
[1776917420033,41.36,77830.24,0.0,0.32528,0.00015,21.55539]
[1776917420226,41.36,77830.24,0.0,0.32528,0.00015,21.55539]
[1776917420384,41.36,77830.24,0.0,0.32528,0.00015,21.55539]
[1776917420533,41.36,77830.24,0.0,0.32528,0.00015,21.55539]
[1776917420854,41.36,77845.53,0.0,0.32751,0.00015,21.61947]
[1776917421155,41.36,77845.53,0.0,0.32751,0.00015,21.61947]
[1776917421328,41.36,77845.53,0.0,0.32751,0.00015,21.61947]
[1776917422962,41.36,77851.31,0.0,0.32834,0.00015,21.64341]
[1776917423635,41.36,77851.31,0.0,0.32834,0.00015,21.64341]
[1776917425329,41.35,77853.02,0.0,0.32857,0.00015,21.64995]
[1776917427181,41.35,77852.18,0.0,0.32843,0.00015,21.64607]
[1776917427209,41.35,77852.18,0.0,0.32843,0.00015,21.64607]
[1776917427433,41.35,77852.18,0.0,0.32843,0.00015,21.64607]
[1776917427630,41.35,77853.3,0.0,0.32859,0.00015,21.65054]
[1776917428726,41.35,77853.3,0.0,0.32859,0.00015,21.65054]
[1776917428821,41.35,77853.42,0.0,0.32861,0.00015,21.65104]
[1776917433975,41.35,77857.83,0.0,0.32923,0.00015,21.66517]
[1776917433988,41.35,77857.83,0.0,0.32923,0.00015,21.66517]
[1776917434891,41.35,77858.09,0.0,0.32926,0.00015,21.66625]
[1776917437887,41.35,77858.64,0.0,0.32934,0.00015,21.66854]
[1776917441397,41.35,77857.36,0.0,0.32916,0.00015,21.66326]
[1776917441602,41.35,77857.36,0.0,0.32916,0.00015,21.66326]
[1776917441613,41.35,77857.36,0.0,0.32916,0.00015,21.66326]
[1776917444995,41.35,77864.02,0.0,0.33013,0.00015,21.69083]
[1776917448364,41.35,77865.16,0.0,0.3303,0.00015,21.69553]
[1776917448521,41.35,77865.16,0.0,0.3303,0.00015,21.69552]
[1776917449018,41.35,77865.16,0.0,0.3303,0.00015,21.69552]
[1776917449528,41.35,77866.3,0.0,0.33046,0.00015,21.70021]
[1776917450673,41.35,77866.3,0.0,0.33046,0.00015,21.70021]
[1776917451205,41.35,77867.18,0.0,0.33059,0.00015,21.70382]
[1776917452887,41.35,77867.18,0.0,0.33059,0.00015,21.70381]
[1776917453563,41.35,77866.61,0.0,0.33051,0.00015,21.70145]
[1776917453621,41.35,77868.95,0.0,0.33085,0.00015,21.71107]
[1776917456688,41.35,77868.79,0.0,0.33083,0.00015,21.71038]
[1776917456920,41.35,77868.79,0.0,0.33083,0.00015,21.71038]
[1776917456860,41.35,77867.94,0.0,0.3307,0.00015,21.70686]
[1776917456989,41.35,77867.94,0.0,0.3307,0.00015,21.70686]
[1776917457842,41.35,77856.12,0.0,0.32897,0.00015,21.65797]
[1776917458642,41.35,77856.12,0.0,0.32897,0.00015,21.65797]
[1776917459692,41.35,77852.06,0.0,0.32838,0.00015,21.64112]
[1776917460786,41.35,77852.01,0.0,0.32837,0.00015,21.64095]
[1776917460866,41.35,77851.6,0.0,0.32832,0.00015,21.63927]
[1776917463038,41.35,77849.49,0.0,0.328,0.00015,21.63035]
[1776917463060,41.35,77849.49,0.0,0.328,0.00015,21.63035]
[1776917463697,41.35,77849.49,0.0,0.328,0.00015,21.63035]
[1776917463790,41.35,77834.57,0.0,0.32582,0.00015,21.56771]
[1776917464080,41.35,77834.57,0.0,0.32582,0.00015,21.56771]
[1776917464094,41.35,77834.57,0.0,0.32582,0.00015,21.56771]
[1776917465307,41.34,77834.57,0.0,0.32582,0.00015,21.56759]
[1776917465327,41.34,77834.57,0.0,0.32582,0.00015,21.56759]
[1776917465444,41.34,77834.57,0.0,0.32582,0.00015,21.56759]
[1776917465458,41.34,77834.57,0.0,0.32582,0.00015,21.56759]
[1776917465639,41.34,77842.97,0.0,0.32704,0.00015,21.60273]
[1776917467912,41.34,77851.36,0.0,0.32825,0.00015,21.63745]
[1776917471520,41.34,77850.08,0.0,0.32804,0.00015,21.63163]
[1776917474783,41.33,77850.66,0.0,0.32811,0.00015,21.63358]
[1776917474796,41.33,77850.66,0.0,0.32811,0.00015,21.63358]
[1776917474860,41.33,77847.71,0.0,0.32768,0.00015,21.62113]
[1776917477502,41.33,77846.09,0.0,0.32743,0.00015,21.61408]
[1776917477889,41.33,77846.09,0.0,0.32743,0.00015,21.61408]
[1776917478340,41.33,77845.51,0.0,0.32734,0.00015,21.61151]
[1776917478926,41.33,77845.51,0.0,0.32734,0.00015,21.61151]
[1776917479926,41.33,77844.18,0.0,0.32714,0.00015,21.60581]
[1776917483359,41.32,77837.03,0.0,0.32608,0.00015,21.57531]
[1776917483368,41.32,77837.03,0.0,0.32608,0.00015,21.57531]
[1776917484204,41.32,77834.11,0.0,0.32565,0.00015,21.5629]
[1776917485814,41.32,77834.54,0.0,0.32571,0.00015,21.56461]
[1776917485830,41.32,77834.54,0.0,0.32571,0.00015,21.56461]
[1776917485846,41.32,77834.54,0.0,0.32571,0.00015,21.56461]
[1776917485943,41.32,77833.95,0.0,0.32562,0.00015,21.56201]
[1776917486029,41.32,77833.95,0.0,0.32562,0.00015,21.56201]
[1776917486079,41.32,77833.95,0.0,0.32562,0.00015,21.56201]
[1776917486096,41.32,77833.95,0.0,0.32562,0.00015,21.56201]
[1776917486109,41.32,77833.95,0.0,0.32562,0.00015,21.56201]
[1776917487567,41.32,77833.95,0.0,0.32561,0.00015,21.5619]
[1776917487797,41.32,77852.88,0.0,0.32837,0.00015,21.64115]
[1776917488802,41.32,77853.12,0.0,0.3284,0.00015,21.64198]
[1776917489290,41.32,77853.12,0.0,0.3284,0.00015,21.64198]
[1776917490092,41.31,77856.59,0.0,0.3289,0.00015,21.65625]
[1776917490102,41.31,77856.59,0.0,0.3289,0.00015,21.65625]
[1776917490817,41.31,77865.08,0.0,0.33014,0.00015,21.69126]
[1776917491325,41.31,77865.08,0.0,0.33014,0.00015,21.69126]
[1776917491362,41.31,77865.08,0.0,0.33014,0.00015,21.69126]
[1776917491447,41.31,77865.08,0.0,0.33014,0.00015,21.69126]
[1776917491823,41.31,77863.92,0.0,0.32993,0.00015,21.68205]
[1776917495312,41.31,77868.7,0.0,0.33063,0.00015,21.70174]
[1776917495869,41.31,77868.7,0.0,0.33063,0.00015,21.70174]
[1776917495913,41.31,77878.55,0.0,0.33207,0.00015,21.7422]
[1776917497176,41.31,77878.55,0.0,0.33207,0.00015,21.74217]
[1776917498548,41.31,77884.11,0.0,0.33289,0.00015,21.76484]
[1776917498560,41.31,77884.11,0.0,0.33289,0.00015,21.76484]
[1776917498873,41.31,77886.45,0.0,0.33324,0.00015,21.77449]
[1776917500293,41.31,77888.26,0.0,0.33351,0.00015,21.78197]
[1776917505922,41.31,77881.38,0.0,0.33248,0.00015,21.75359]
[1776917510363,41.31,77879.61,0.0,0.33222,0.00015,21.7462]
[1776917510958,41.31,77880.08,0.0,0.33229,0.00015,21.7481]
[1776917513541,41.31,77876.64,0.0,0.33178,0.00015,21.73389]
[1776917514227,41.3,77876.41,0.0,0.33174,0.00015,21.73289]
[1776917515024,41.3,77875.81,0.0,0.33165,0.00015,21.73037]
[1776917515331,41.3,77875.81,0.0,0.33165,0.00015,21.73037]
[1776917520053,41.3,77868.86,0.0,0.33062,0.00015,21.70159]
[1776917520445,41.3,77868.86,0.0,0.33062,0.00015,21.70159]
[1776917523681,41.3,77867.2,0.0,0.33038,0.00015,21.69462]
[1776917525187,41.3,77869.43,0.0,0.3307,0.00015,21.70376]
[1776917525256,41.3,77869.43,0.0,0.3307,0.00015,21.70376]
[1776917525283,41.3,77871.21,0.0,0.33096,0.00015,21.71105]
[1776917526537,41.3,77871.21,0.0,0.33096,0.00015,21.71105]
[1776917526611,41.3,77871.21,0.0,0.33096,0.00015,21.71105]
[1776917531179,41.3,77874.03,0.0,0.33136,0.00015,21.7224]
[1776917531239,41.3,77874.03,0.0,0.33136,0.00015,21.7224]
[1776917532496,41.3,77874.24,0.0,0.33139,0.00015,21.7232]
[1776917532627,41.3,77874.24,0.0,0.33139,0.00015,21.7232]
[1776917532655,41.3,77881.52,0.0,0.33246,0.00015,21.75292]
[1776917533393,41.3,77881.52,0.0,0.33246,0.00015,21.75292]
[1776917535391,41.3,77881.26,0.0,0.33241,0.00015,21.75175]
[1776917535409,41.3,77881.26,0.0,0.33241,0.00015,21.75175]
[1776917535520,41.3,77881.26,0.0,0.33241,0.00015,21.75175]
[1776917535578,41.3,77881.26,0.0,0.33241,0.00015,21.75175]
[1776917535976,41.3,77880.28,0.0,0.33227,0.00015,21.7477]
[1776917537492,41.29,77875.07,0.0,0.3315,0.00015,21.72625]
[1776917537544,41.29,77875.07,0.0,0.3315,0.00015,21.72625]
[1776917538735,41.29,77872.72,0.0,0.33115,0.00015,21.71653]
[1776917540778,41.29,77869.54,0.0,0.33068,0.00015,21.70338]
[1776917544229,41.29,77868.66,0.0,0.33055,0.00015,21.69954]
[1776917544278,41.29,77868.66,0.0,0.33055,0.00015,21.69954]
[1776917544325,41.29,77868.66,0.0,0.33055,0.00015,21.69954]
[1776917544640,41.29,77868.66,0.0,0.33055,0.00015,21.69954]
[1776917547627,41.29,77866.43,0.0,0.33022,0.00015,21.69026]
[1776917547742,41.29,77866.43,0.0,0.33022,0.00015,21.69026]
[1776917548043,41.29,77866.43,0.0,0.33022,0.00015,21.69026]
[1776917548173,41.29,77866.65,0.0,0.33025,0.00015,21.6911]
[1776917548972,41.29,77876.23,0.0,0.33166,0.00015,21.73071]
[1776917549522,41.29,77876.23,0.0,0.33166,0.00015,21.73071]
[1776917550407,41.29,77875.35,0.0,0.33153,0.00015,21.72707]
[1776917550715,41.29,77875.35,0.0,0.33153,0.00015,21.72707]
[1776917551393,41.29,77877.11,0.0,0.33178,0.00015,21.73423]
[1776917551632,41.29,77877.11,0.0,0.33178,0.00015,21.73423]
[1776917551700,41.29,77877.11,0.0,0.33178,0.00015,21.73423]
[1776917552649,41.29,77878.71,0.0,0.33199,0.00015,21.73655]
[1776917554979,41.29,77881.07,0.0,0.33234,0.00015,21.74619]
[1776917555049,41.29,77881.07,0.0,0.33234,0.00015,21.74619]
[1776917554999,41.29,77879.28,0.0,0.33207,0.00015,21.73874]
[1776917555831,41.29,77879.28,0.0,0.33207,0.00015,21.73874]
[1776917556016,41.29,77879.28,0.0,0.33207,0.00015,21.73874]
[1776917555907,41.29,77879.1,0.0,0.33204,0.00015,21.73793]
[1776917556967,41.29,77875.98,0.0,0.33158,0.00015,21.72506]
[1776917557462,41.29,77875.98,0.0,0.33158,0.00015,21.72506]
[1776917558026,41.29,77875.98,0.0,0.33158,0.00015,21.72506]
[1776917558054,41.29,77875.7,0.0,0.33153,0.00015,21.72385]
[1776917560178,41.29,77874.78,0.0,0.3314,0.00015,21.72]
[1776917561006,41.29,77874.78,0.0,0.3314,0.00015,21.72]
[1776917560303,41.29,77867.94,0.0,0.33039,0.00015,21.69176]
[1776917561649,41.29,77867.94,0.0,0.33039,0.00015,21.69176]
[1776917563008,41.29,77867.93,0.0,0.33039,0.00015,21.69164]
[1776917564107,41.28,77867.38,0.0,0.3303,0.00015,21.68933]
[1776917569114,41.28,77865.29,0.0,0.32999,0.00015,21.68047]
[1776917574347,41.28,77863.76,0.0,0.32976,0.00015,21.67401]
[1776917579599,41.28,77864.83,0.0,0.32991,0.00015,21.67826]
[1776917582272,41.28,77866.54,0.0,0.33016,0.00015,21.68527]
[1776917582973,41.28,77862.32,0.0,0.32954,0.00015,21.66772]
[1776917584033,41.28,77862.32,0.0,0.32954,0.00015,21.66772]
[1776917584141,41.28,77860.9,0.0,0.32933,0.00015,21.66181]
[1776917584985,41.28,77860.9,0.0,0.32933,0.00015,21.66181]
[1776917584988,41.28,77849.17,0.0,0.32761,0.00015,21.61291]
[1776917585515,41.28,77834.76,0.0,0.32551,0.00015,21.55233]
[1776917586695,41.28,77834.08,0.0,0.32541,0.00015,21.54956]
[1776917587363,41.28,77834.08,0.0,0.32541,0.00015,21.54956]
[1776917587505,41.28,77834.08,0.0,0.32541,0.00015,21.54956]
[1776917587532,41.28,77834.08,0.0,0.32541,0.00015,21.54956]
[1776917587603,41.28,77831.97,0.0,0.32511,0.00015,21.54071]
[1776917588262,41.28,77831.97,0.0,0.32511,0.00015,21.54071]
[1776917588281,41.28,77831.97,0.0,0.32511,0.00015,21.54071]
[1776917588556,41.28,77824.86,0.0,0.32407,0.00015,21.51044]
[1776917589387,41.28,77824.86,0.0,0.32407,0.00015,21.51044]
[1776917589397,41.28,77824.86,0.0,0.32407,0.00015,21.51044]
[1776917589729,41.28,77830.26,0.0,0.32485,0.00015,21.53326]
[1776917591037,41.28,77830.26,0.0,0.32485,0.00015,21.53326]
[1776917592040,41.28,77829.11,0.0,0.32468,0.00015,21.52828]
[1776917593393,41.28,77829.43,0.0,0.32472,0.00015,21.52943]
[1776917593417,41.28,77829.43,0.0,0.32472,0.00015,21.52943]
[1776917593980,41.27,77827.96,0.0,0.3245,0.00015,21.52309]
[1776917597472,41.27,77827.01,0.0,0.32435,0.00015,21.51879]
[1776917597565,41.27,77828.18,0.0,0.32452,0.00015,21.52366]
[1776917602601,41.27,77834.47,0.0,0.32542,0.00015,21.54991]
[1776917603554,41.27,77834.88,0.0,0.32548,0.00015,21.55154]
[1776917603921,41.27,77834.02,0.0,0.32535,0.00015,21.5478]
[1776917609016,41.26,77836.94,0.0,0.32576,0.00015,21.55962]
[1776917609638,41.26,77836.94,0.0,0.32576,0.00015,21.55962]
[1776917609798,41.26,77836.94,0.0,0.32576,0.00015,21.55962]
[1776917609881,41.26,77837.6,0.0,0.32585,0.00015,21.5623]
[1776917615695,41.25,77844.15,0.0,0.32675,0.00015,21.58495]
[1776917619756,41.25,77843.51,0.0,0.32664,0.00015,21.58187]
[1776917619826,41.25,77844.09,0.0,0.32672,0.00015,21.58418]
[1776917621148,41.25,77844.09,0.0,0.32672,0.00015,21.58406]
[1776917621734,41.25,77844.77,0.0,0.32681,0.00015,21.58679]
[1776917625846,41.24,77850.71,0.0,0.32767,0.00015,21.61129]
[1776917625865,41.24,77849.23,0.0,0.32744,0.00015,21.60495]
[1776917630970,41.24,77849.58,0.0,0.32747,0.00015,21.60584]
[1776917631915,41.24,77845.1,0.0,0.32681,0.00015,21.5869]
[1776917637845,41.23,77847.33,0.0,0.32711,0.00015,21.59537]
[1776917642880,41.22,77840.63,0.0,0.32611,0.00015,21.5666]
[1776917644107,41.22,77840.63,0.0,0.32611,0.00015,21.5666]
[1776917646107,41.22,77844.6,0.0,0.32668,0.00015,21.58312]
[1776917651125,41.22,77841.8,0.0,0.32625,0.00015,21.57078]
[1776917656252,41.21,77837.92,0.0,0.32566,0.00015,21.55374]
[1776917660733,41.21,77836.16,0.0,0.32538,0.00015,21.54589]
[1776917660798,41.21,77836.16,0.0,0.32538,0.00015,21.54589]
[1776917661007,41.21,77836.16,0.0,0.32538,0.00015,21.54579]
[1776917662282,41.21,77836.97,0.0,0.3255,0.00015,21.54912]
[1776917663020,41.2,77837.86,0.0,0.32562,0.00015,21.55278]
[1776917666332,41.2,77837.79,0.0,0.3256,0.00015,21.55217]
[1776917666349,41.2,77837.79,0.0,0.3256,0.00015,21.55217]
[1776917667048,41.2,77838.34,0.0,0.32568,0.00015,21.55439]
[1776917668360,41.2,77840.59,0.0,0.326,0.00015,21.56379]
[1776917670316,41.2,77841.17,0.0,0.32608,0.00015,21.56601]
[1776917670357,41.2,77841.17,0.0,0.32608,0.00015,21.56601]
[1776917670375,41.2,77841.17,0.0,0.32608,0.00015,21.56601]
[1776917671077,41.2,77842.35,0.0,0.32622,0.00015,21.56664]
[1776917672083,41.2,77852.49,0.0,0.3277,0.00015,21.60915]
[1776917678131,41.19,77856.21,0.0,0.32821,0.00015,21.62391]
[1776917680174,41.19,77855.96,0.0,0.32816,0.00015,21.62254]
[1776917681109,41.18,77855.16,0.0,0.32804,0.00015,21.61902]
[1776917681147,41.18,77856.18,0.0,0.32819,0.00015,21.62333]
[1776917682154,41.18,77866.39,0.0,0.32969,0.00015,21.6659]
[1776917683963,41.18,77865.65,0.0,0.32958,0.00015,21.66283]
[1776917688542,41.18,77866.12,0.0,0.32965,0.00015,21.66478]
[1776917690988,41.18,77866.92,0.0,0.32977,0.00015,21.66811]
[1776917691016,41.18,77866.92,0.0,0.32977,0.00015,21.66811]
[1776917691057,41.18,77866.92,0.0,0.32977,0.00015,21.66811]
[1776917691167,41.18,77866.92,0.0,0.32977,0.00015,21.66811]
[1776917691218,41.18,77866.87,0.0,0.32976,0.00015,21.66791]
[1776917695591,41.18,77872.0,0.0,0.33051,0.00015,21.68915]
[1776917695596,41.18,77871.73,0.0,0.33048,0.00015,21.68803]
[1776917697235,41.18,77871.73,0.0,0.33048,0.00015,21.68803]
[1776917698864,41.18,77867.28,0.0,0.32982,0.00015,21.66957]
[1776917702859,41.18,77868.03,0.0,0.32993,0.00015,21.6727]
[1776917703112,41.18,77868.03,0.0,0.32993,0.00015,21.6727]
[1776917703122,41.18,77868.03,0.0,0.32993,0.00015,21.6727]
[1776917703159,41.18,77868.02,0.0,0.32993,0.00015,21.67267]
[1776917704820,41.18,77866.16,0.0,0.32966,0.00015,21.66495]
[1776917704840,41.18,77866.16,0.0,0.32966,0.00015,21.66495]
[1776917704927,41.18,77864.23,0.0,0.32937,0.00015,21.65694]
[1776917705449,41.18,77864.23,0.0,0.32937,0.00015,21.65694]
[1776917706793,41.19,77864.36,0.0,0.32939,0.00015,21.6575]
[1776917706986,41.19,77862.76,0.0,0.32916,0.00015,21.65086]
[1776917707972,41.19,77862.76,0.0,0.32916,0.00015,21.65086]
[1776917710265,41.19,77861.23,0.0,0.32894,0.00015,21.64451]
[1776917711775,41.19,77861.7,0.0,0.32901,0.00015,21.64656]
[1776917712908,41.19,77860.46,0.0,0.32883,0.00015,21.64142]
[1776917713097,41.19,77853.79,0.0,0.32785,0.00015,21.61359]
[1776917714972,41.19,77860.53,0.0,0.32884,0.00015,21.64185]
[1776917716980,41.19,77856.42,0.0,0.32824,0.00015,21.62473]
[1776917717033,41.19,77856.42,0.0,0.32824,0.00015,21.62473]
[1776917717223,41.19,77856.42,0.0,0.32824,0.00015,21.62473]
[1776917717237,41.19,77856.42,0.0,0.32824,0.00015,21.62473]
[1776917717252,41.19,77856.42,0.0,0.32824,0.00015,21.62473]
[1776917717247,41.19,77853.73,0.0,0.32785,0.00015,21.61352]
[1776917718505,41.19,77839.88,0.0,0.32582,0.00015,21.55511]
[1776917720151,41.19,77839.88,0.0,0.32582,0.00015,21.55511]
[1776917720175,41.19,77839.88,0.0,0.32582,0.00015,21.55511]
[1776917727084,41.18,77838.0,0.0,0.32552,0.00015,21.54657]
[1776917730308,41.18,77837.56,0.0,0.32543,0.00015,21.54416]
[1776917730495,41.18,77837.56,0.0,0.32543,0.00015,21.54416]
[1776917732879,41.18,77837.4,0.0,0.32538,0.00015,21.53907]
[1776917732975,41.18,77837.4,0.0,0.32538,0.00015,21.53907]
[1776917733081,41.17,77838.12,0.0,0.32548,0.00015,21.54203]
[1776917733335,41.17,77838.12,0.0,0.32548,0.00015,21.54203]
[1776917733448,41.17,77838.12,0.0,0.32548,0.00015,21.54203]
[1776917734017,41.17,77838.12,0.0,0.32548,0.00015,21.54203]
[1776917734164,41.17,77835.44,0.0,0.32508,0.00015,21.53058]
[1776917735482,41.17,77835.44,0.0,0.32508,0.00015,21.53058]
[1776917735534,41.17,77825.73,0.0,0.32366,0.00015,21.48919]
[1776917739526,41.17,77822.21,0.0,0.32314,0.00015,21.47397]
[1776917741309,41.17,77832.39,0.0,0.32462,0.00015,21.51727]
[1776917742992,41.17,77832.39,0.0,0.32462,0.00015,21.51727]
[1776917743040,41.17,77833.79,0.0,0.32482,0.00015,21.52304]
[1776917748621,41.17,77833.08,0.0,0.3247,0.00015,21.51957]
[1776917752270,41.16,77834.05,0.0,0.32484,0.00015,21.52351]
[1776917753645,41.16,77834.9,0.0,0.32495,0.00015,21.52694]
[1776917754904,41.16,77834.9,0.0,0.32495,0.00015,21.52675]
[1776917760705,41.16,77833.28,0.0,0.32469,0.00015,21.51921]
[1776917765909,41.15,77835.38,0.0,0.32498,0.00015,21.52776]
[1776917769826,41.15,77835.94,0.0,0.32505,0.00015,21.52974]
[1776917770018,41.15,77836.02,0.0,0.32506,0.00015,21.52998]
[1776917775351,41.14,77832.02,0.0,0.32445,0.00015,21.51249]
[1776917777312,41.14,77831.55,0.0,0.32438,0.00015,21.5104]
[1776917777370,41.14,77832.84,0.0,0.32457,0.00015,21.51579]
[1776917777430,41.14,77832.84,0.0,0.32457,0.00015,21.51579]
[1776917777827,41.14,77832.84,0.0,0.32456,0.00015,21.51569]
[1776917778895,41.14,77832.84,0.0,0.32456,0.00015,21.51569]
[1776917778935,41.14,77816.8,0.0,0.32222,0.00015,21.44704]
[1776917779777,41.14,77816.8,0.0,0.32222,0.00015,21.44704]
[1776917784859,41.14,77816.04,0.0,0.3221,0.00015,21.44359]
[1776917790165,41.14,77812.48,0.0,0.32157,0.00015,21.42791]
[1776917791848,41.14,77812.48,0.0,0.32157,0.00015,21.42786]
[1776917791986,41.14,77809.01,0.0,0.32103,0.00015,21.4086]
[1776917794039,41.13,77800.21,0.0,0.31975,0.00015,21.37043]
[1776917799665,41.14,77799.41,0.0,0.31964,0.00015,21.367]
[1776917805574,41.14,77799.85,0.0,0.3197,0.00015,21.369]
[1776917806231,41.14,77810.54,0.0,0.32126,0.00015,21.4153]
[1776917812165,41.13,77811.17,0.0,0.32135,0.00015,21.41789]
[1776917812269,41.13,77811.15,0.0,0.32134,0.00015,21.41778]
[1776917812787,41.13,77811.15,0.0,0.32134,0.00015,21.41778]
[1776917818104,41.13,77812.94,0.0,0.3216,0.00015,21.42534]
[1776917820324,41.13,77810.75,0.0,0.32128,0.00015,21.41586]
[1776917820351,41.13,77807.64,0.0,0.32082,0.00015,21.4024]
[1776917824956,41.13,77802.31,0.0,0.32005,0.00015,21.37929]
[1776917824964,41.13,77802.31,0.0,0.32005,0.00015,21.37929]
[1776917825355,41.13,77802.31,0.0,0.32005,0.00015,21.37929]
[1776917825362,41.13,77804.05,0.0,0.3203,0.00015,21.38685]
[1776917827075,41.13,77809.16,0.0,0.32104,0.00015,21.40897]
[1776917827109,41.13,77809.16,0.0,0.32104,0.00015,21.40897]
[1776917832203,41.13,77809.07,0.0,0.32103,0.00015,21.40848]
[1776917837254,41.13,77810.29,0.0,0.3212,0.00015,21.41362]
[1776917842288,41.13,77813.86,0.0,0.32172,0.00015,21.42891]
[1776917845944,41.13,77814.7,0.0,0.32184,0.00015,21.43246]
[1776917846370,41.13,77819.03,0.0,0.32247,0.00015,21.45107]
[1776917846603,41.13,77819.03,0.0,0.32247,0.00015,21.45107]
[1776917846619,41.13,77819.03,0.0,0.32247,0.00015,21.45107]
[1776917847324,41.13,77819.03,0.0,0.32247,0.00015,21.45104]
[1776917849457,41.13,77824.8,0.0,0.32331,0.00015,21.47572]
[1776917849922,41.13,77824.8,0.0,0.32331,0.00015,21.47572]
[1776917850347,41.13,77824.8,0.0,0.32331,0.00015,21.47568]
[1776917851358,41.13,77833.07,0.0,0.32448,0.00015,21.50671]
[1776917851597,41.13,77833.07,0.0,0.32448,0.00015,21.50671]
[1776917851659,41.13,77833.07,0.0,0.32448,0.00015,21.50671]
[1776917856364,41.13,77841.17,0.0,0.32566,0.00015,21.5408]
[1776917856388,41.13,77841.17,0.0,0.32566,0.00015,21.5408]
[1776917858750,41.12,77845.79,0.0,0.32632,0.00015,21.56004]
[1776917858756,41.12,77845.79,0.0,0.32632,0.00015,21.56004]
[1776917858784,41.12,77845.79,0.0,0.32632,0.00015,21.56004]
[1776917859418,41.12,77846.46,0.0,0.32642,0.00015,21.56276]
[1776917859725,41.12,77846.46,0.0,0.32642,0.00015,21.56276]
[1776917859803,41.12,77846.46,0.0,0.32642,0.00015,21.56276]
[1776917860083,41.12,77846.46,0.0,0.32642,0.00015,21.56276]
[1776917860421,41.12,77848.04,0.0,0.32665,0.00015,21.56932]
[1776917864151,41.12,77843.63,0.0,0.32599,0.00015,21.55047]
[1776917864388,41.12,77843.63,0.0,0.32599,0.00015,21.55047]
[1776917864354,41.12,77845.97,0.0,0.32633,0.00015,21.56017]
[1776917864587,41.12,77845.97,0.0,0.32633,0.00015,21.56017]
[1776917864746,41.12,77845.97,0.0,0.32633,0.00015,21.56017]
[1776917865018,41.12,77845.97,0.0,0.32633,0.00015,21.56017]
[1776917865391,41.12,77845.97,0.0,0.32633,0.00015,21.56017]
[1776917865403,41.12,77880.68,0.0,0.33143,0.00015,21.70496]
[1776917865500,41.12,77880.68,0.0,0.33143,0.00015,21.70496]
[1776917865737,41.12,77880.68,0.0,0.33143,0.00015,21.70496]
[1776917865848,41.12,77880.68,0.0,0.33143,0.00015,21.70496]
[1776917866253,41.12,77880.68,0.0,0.33143,0.00015,21.70496]
[1776917866285,41.12,77889.15,0.0,0.33268,0.00015,21.73998]
[1776917866711,41.12,77889.15,0.0,0.33268,0.00015,21.73998]
[1776917867307,41.12,77889.15,0.0,0.33268,0.00015,21.73998]
[1776917867361,41.12,77882.68,0.0,0.33173,0.00015,21.71334]
[1776917868043,41.12,77882.68,0.0,0.33173,0.00015,21.71334]
[1776917868089,41.12,77882.68,0.0,0.33173,0.00015,21.71334]
[1776917868145,41.12,77882.34,0.0,0.33168,0.00015,21.71202]
[1776917870068,41.12,77880.95,0.0,0.33148,0.00015,21.70629]
[1776917870140,41.12,77880.95,0.0,0.33148,0.00015,21.70629]
[1776917870296,41.12,77880.95,0.0,0.33148,0.00015,21.70629]
[1776917870395,41.12,77873.65,0.0,0.3304,0.00015,21.67606]
[1776917871002,41.12,77873.65,0.0,0.3304,0.00015,21.67606]
[1776917871288,41.12,77871.28,0.0,0.33005,0.00015,21.66623]
[1776917871812,41.12,77871.28,0.0,0.33005,0.00015,21.66623]
[1776917872399,41.12,77870.78,0.0,0.32998,0.00015,21.66417]
[1776917872571,41.12,77870.78,0.0,0.32998,0.00015,21.66417]
[1776917873401,41.12,77862.16,0.0,0.32871,0.00015,21.62827]
[1776917874345,41.12,77852.66,0.0,0.32731,0.00015,21.5885]
[1776917875343,41.12,77852.66,0.0,0.32731,0.00015,21.5885]
[1776917875445,41.12,77852.62,0.0,0.32731,0.00015,21.5884]
[1776917877627,41.12,77856.86,0.0,0.32794,0.00015,21.60633]
[1776917877780,41.12,77856.86,0.0,0.32794,0.00015,21.60633]
[1776917877853,41.12,77857.24,0.0,0.328,0.00015,21.60797]
[1776917879021,41.12,77857.24,0.0,0.328,0.00015,21.60797]
[1776917879295,41.12,77857.24,0.0,0.328,0.00015,21.60797]
[1776917880415,41.12,77858.02,0.0,0.32811,0.00015,21.61129]
[1776917881272,41.12,77859.26,0.0,0.3283,0.00015,21.61653]
[1776917881365,41.12,77859.53,0.0,0.32834,0.00015,21.6177]
[1776917883077,41.12,77860.0,0.0,0.32841,0.00015,21.61966]
[1776917883216,41.12,77860.0,0.0,0.32841,0.00015,21.61966]
[1776917883231,41.12,77860.0,0.0,0.32841,0.00015,21.61966]
[1776917883450,41.12,77860.05,0.0,0.32842,0.00015,21.61995]
[1776917885108,41.12,77860.05,0.0,0.32842,0.00015,21.61995]
[1776917885164,41.12,77860.05,0.0,0.32842,0.00015,21.61995]
[1776917885219,41.12,77860.05,0.0,0.32842,0.00015,21.61995]
[1776917885292,41.12,77872.96,0.0,0.33032,0.00015,21.67374]
[1776917887147,41.12,77872.96,0.0,0.33032,0.00015,21.67374]
[1776917887918,41.12,77870.46,0.0,0.32995,0.00015,21.66334]
[1776917889113,41.12,77867.29,0.0,0.32948,0.00015,21.65016]
[1776917889127,41.12,77867.29,0.0,0.32948,0.00015,21.65016]
[1776917889157,41.12,77867.29,0.0,0.32948,0.00015,21.65016]
[1776917889257,41.12,77866.61,0.0,0.32938,0.00015,21.64734]
[1776917889652,41.12,77866.61,0.0,0.32938,0.00015,21.64734]
[1776917890376,41.12,77866.61,0.0,0.32938,0.00015,21.64734]
[1776917890381,41.12,77866.61,0.0,0.32938,0.00015,21.64734]
[1776917890431,41.12,77866.61,0.0,0.32938,0.00015,21.64734]
[1776917890501,41.12,77866.42,0.0,0.32935,0.00015,21.64655]
[1776917891027,41.12,77866.42,0.0,0.32935,0.00015,21.64655]
[1776917892159,41.12,77866.84,0.0,0.32942,0.00015,21.64831]
[1776917893175,41.12,77869.99,0.0,0.32988,0.00015,21.66142]
[1776917893249,41.12,77869.7,0.0,0.32984,0.00015,21.66022]
[1776917895784,41.12,77870.26,0.0,0.32992,0.00015,21.66254]
[1776917900958,41.12,77871.26,0.0,0.33007,0.00015,21.66669]
[1776917904707,41.12,77871.56,0.0,0.33011,0.00015,21.66793]
[1776917909043,41.12,77871.84,0.0,0.33015,0.00015,21.66908]
[1776917914802,41.12,77866.25,0.0,0.3293,0.00015,21.6417]
[1776917920196,41.12,77865.27,0.0,0.32916,0.00015,21.6377]
[1776917921547,41.12,77865.9,0.0,0.32926,0.00015,21.64039]
[1776917923524,41.13,77866.25,0.0,0.32931,0.00015,21.64189]
[1776917923540,41.13,77866.25,0.0,0.32931,0.00015,21.64189]
[1776917923866,41.13,77866.58,0.0,0.32936,0.00015,21.64329]
[1776917925261,41.13,77866.58,0.0,0.32936,0.00015,21.64329]
[1776917925291,41.13,77866.58,0.0,0.32936,0.00015,21.64329]
[1776917926127,41.13,77866.98,0.0,0.32942,0.00015,21.64497]
[1776917926197,41.13,77866.98,0.0,0.32942,0.00015,21.64497]
[1776917926211,41.13,77866.98,0.0,0.32942,0.00015,21.64497]
[1776917928369,41.13,77867.6,0.0,0.32951,0.00015,21.64759]
[1776917928374,41.13,77867.6,0.0,0.32951,0.00015,21.64759]
[1776917928405,41.13,77869.7,0.0,0.32982,0.00015,21.65633]
[1776917929203,41.13,77877.11,0.0,0.33091,0.00015,21.68705]
[1776917930602,41.13,77877.11,0.0,0.33091,0.00015,21.68703]
[1776917930658,41.13,77877.11,0.0,0.33091,0.00015,21.68703]
[1776917930721,41.13,77877.11,0.0,0.33091,0.00015,21.68703]
[1776917931189,41.13,77877.11,0.0,0.33091,0.00015,21.68703]
[1776917932298,41.13,77878.09,0.0,0.33106,0.00015,21.69106]
[1776917933415,41.13,77878.18,0.0,0.33107,0.00015,21.6914]
[1776917934187,41.13,77878.18,0.0,0.33107,0.00015,21.69138]
[1776917934276,41.13,77878.18,0.0,0.33107,0.00015,21.69138]
[1776917936432,41.12,77877.27,0.0,0.33093,0.00015,21.68758]
[1776917937837,41.12,77881.34,0.0,0.33153,0.00015,21.70432]
[1776917938279,41.12,77881.34,0.0,0.33153,0.00015,21.70432]
[1776917941634,41.13,77887.31,0.0,0.33242,0.00015,21.729]
[1776917942388,41.13,77887.31,0.0,0.33242,0.00015,21.729]
[1776917942478,41.13,77890.19,0.0,0.33284,0.00015,21.74085]
[1776917942575,41.13,77890.19,0.0,0.33284,0.00015,21.74085]
[1776917944275,41.13,77887.19,0.0,0.3324,0.00015,21.72858]
[1776917945828,41.13,77886.08,0.0,0.33224,0.00015,21.72411]
[1776917945892,41.13,77886.08,0.0,0.33224,0.00015,21.72411]
[1776917947834,41.13,77889.39,0.0,0.33273,0.00015,21.73776]
[1776917947870,41.13,77889.39,0.0,0.33273,0.00015,21.73776]
[1776917949025,41.13,77888.96,0.0,0.33267,0.00015,21.73603]
[1776917949292,41.13,77890.39,0.0,0.33288,0.00015,21.74192]
[1776917951594,41.13,77893.19,0.0,0.3333,0.00015,21.75342]
[1776917951669,41.13,77893.19,0.0,0.3333,0.00015,21.75342]
[1776917952035,41.13,77893.19,0.0,0.3333,0.00015,21.75342]
[1776917952174,41.13,77893.19,0.0,0.3333,0.00015,21.75342]
[1776917952260,41.13,77893.19,0.0,0.3333,0.00015,21.75342]
[1776917952474,41.13,77911.55,0.0,0.33601,0.00015,21.82799]
[1776917953239,41.13,77911.55,0.0,0.33601,0.00015,21.82799]
[1776917953446,41.13,77912.74,0.0,0.33619,0.00015,21.83287]
[1776917953556,41.13,77912.74,0.0,0.33619,0.00015,21.83287]
[1776917954059,41.13,77912.74,0.0,0.33619,0.00015,21.83287]
[1776917954373,41.13,77912.74,0.0,0.33619,0.00015,21.83287]
[1776917954379,41.13,77912.74,0.0,0.33619,0.00015,21.83287]
[1776917954402,41.13,77912.74,0.0,0.33619,0.00015,21.83287]
[1776917954454,41.13,77912.74,0.0,0.33619,0.00015,21.83287]
[1776917954507,41.13,77912.74,0.0,0.33619,0.00015,21.83287]
[1776917954484,41.13,77911.5,0.0,0.33601,0.00015,21.82792]
[1776917955050,41.13,77911.5,0.0,0.33601,0.00015,21.82792]
[1776917955085,41.13,77911.5,0.0,0.33601,0.00015,21.82792]
[1776917955185,41.13,77913.62,0.0,0.33633,0.00015,21.83652]
[1776917956523,41.13,77913.62,0.0,0.33633,0.00015,21.83652]
[1776917956827,41.13,77913.62,0.0,0.33633,0.00015,21.83657]
[1776917956857,41.13,77913.62,0.0,0.33633,0.00015,21.83657]
[1776917957008,41.13,77913.62,0.0,0.33633,0.00015,21.83657]
[1776917957026,41.13,77913.62,0.0,0.33633,0.00015,21.83657]
[1776917957085,41.13,77913.62,0.0,0.33633,0.00015,21.83657]
[1776917957117,41.13,77913.62,0.0,0.33633,0.00015,21.83657]
[1776917958251,41.13,77915.5,0.0,0.33661,0.00015,21.84419]
[1776917958327,41.13,77911.66,0.0,0.33604,0.00015,21.82876]
[1776917958725,41.13,77911.66,0.0,0.33604,0.00015,21.82876]
[1776917958797,41.13,77911.66,0.0,0.33604,0.00015,21.82876]
[1776917958865,41.13,77911.66,0.0,0.33604,0.00015,21.82876]
[1776917958990,41.13,77911.66,0.0,0.33604,0.00015,21.82876]
[1776917959135,41.13,77911.66,0.0,0.33605,0.00015,21.82882]
[1776917960108,41.13,77911.66,0.0,0.33605,0.00015,21.82882]
[1776917960221,41.13,77911.66,0.0,0.33605,0.00015,21.82882]
[1776917960322,41.13,77908.52,0.0,0.33558,0.00015,21.81614]
[1776917961629,41.13,77908.21,0.0,0.33553,0.00015,21.81489]
[1776917961641,41.13,77908.21,0.0,0.33553,0.00015,21.81489]
[1776917962436,41.13,77907.96,0.0,0.3355,0.00015,21.81388]
[1776917967444,41.13,77905.1,0.0,0.33508,0.00015,21.80233]
[1776917970677,41.13,77912.89,0.0,0.33623,0.00015,21.83385]
[1776917973768,41.13,77910.44,0.0,0.33584,0.00015,21.81976]
[1776917973932,41.13,77910.44,0.0,0.33584,0.00015,21.81976]
[1776917974089,41.13,77910.44,0.0,0.33584,0.00015,21.81976]
[1776917975625,41.13,77901.27,0.0,0.33448,0.00015,21.78253]
[1776917976547,41.13,77892.88,0.0,0.33324,0.00015,21.74824]
[1776917976919,41.13,77892.88,0.0,0.33324,0.00015,21.74824]
[1776917976928,41.13,77892.88,0.0,0.33324,0.00015,21.74824]
[1776917977502,41.13,77890.93,0.0,0.33294,0.00015,21.74018]
[1776917979772,41.13,77893.27,0.0,0.33329,0.00015,21.74964]
[1776917979819,41.13,77893.27,0.0,0.33329,0.00015,21.74964]
[1776917980524,41.13,77892.76,0.0,0.33321,0.00015,21.7475]
[1776917984569,41.13,77893.35,0.0,0.33329,0.00015,21.74969]
[1776917985693,41.13,77893.24,0.0,0.33327,0.00015,21.74918]
[1776917986502,41.13,77889.6,0.0,0.33273,0.00015,21.73423]
[1776917988392,41.13,77887.58,0.0,0.33243,0.00015,21.72589]
[1776917993184,41.12,77887.24,0.0,0.33237,0.00015,21.72434]
[1776917993892,41.12,77886.79,0.0,0.3323,0.00015,21.72242]
[1776917994448,41.12,77878.09,0.0,0.33102,0.00015,21.68654]
[1776917996051,41.12,77878.09,0.0,0.33102,0.00015,21.68653]
[1776917996777,41.12,77877.02,0.0,0.33086,0.00015,21.68209]
[1776917996970,41.12,77877.02,0.0,0.33086,0.00015,21.68209]
[1776917997101,41.12,77877.02,0.0,0.33086,0.00015,21.68209]
[1776917997144,41.12,77877.02,0.0,0.33086,0.00015,21.68209]
[1776917997157,41.12,77877.02,0.0,0.33086,0.00015,21.68209]
[1776917997185,41.12,77877.02,0.0,0.33086,0.00015,21.68209]
[1776917997360,41.12,77877.02,0.0,0.33086,0.00015,21.68209]
[1776917997403,41.12,77877.02,0.0,0.33086,0.00015,21.68209]
[1776917997460,41.12,77877.02,0.0,0.33086,0.00015,21.68209]
[1776917997561,41.12,77877.02,0.0,0.33086,0.00015,21.68209]
[1776917997513,41.12,77860.37,0.0,0.32841,0.00015,21.61283]
[1776917998435,41.12,77852.86,0.0,0.3273,0.00015,21.58133]
[1776918000166,41.12,77852.86,0.0,0.32731,0.00015,21.58138]
[1776918000254,41.12,77852.86,0.0,0.32731,0.00015,21.58138]
[1776918000562,41.12,77856.33,0.0,0.32782,0.00015,21.59602]
[1776918000600,41.12,77856.33,0.0,0.32782,0.00015,21.59602]
[1776918003286,41.12,77861.59,0.0,0.3286,0.00015,21.61817]
[1776918003343,41.12,77861.59,0.0,0.3286,0.00015,21.61817]
[1776918003444,41.12,77864.7,0.0,0.32906,0.00015,21.63119]
[1776918006381,41.13,77864.99,0.0,0.3291,0.00015,21.63247]
[1776918008662,41.13,77870.14,0.0,0.32986,0.00015,21.654]
[1776918010843,41.13,77869.77,0.0,0.32981,0.00015,21.65251]
[1776918015487,41.13,77867.61,0.0,0.32949,0.00015,21.64357]
[1776918015509,41.13,77867.61,0.0,0.32949,0.00015,21.64357]
[1776918015557,41.13,77872.36,0.0,0.33019,0.00015,21.66332]
[1776918015761,41.13,77872.36,0.0,0.33019,0.00015,21.66332]
[1776918015912,41.13,77872.36,0.0,0.33019,0.00015,21.66332]
[1776918016015,41.13,77872.36,0.0,0.33019,0.00015,21.66332]
[1776918016218,41.13,77872.36,0.0,0.33019,0.00015,21.66332]
[1776918016283,41.13,77872.36,0.0,0.33019,0.00015,21.66332]
[1776918016486,41.13,77872.36,0.0,0.33019,0.00015,21.66332]
[1776918016584,41.13,77886.94,0.0,0.33234,0.00015,21.72349]
[1776918017639,41.13,77886.59,0.0,0.33229,0.00015,21.72205]
[1776918017702,41.13,77886.59,0.0,0.33229,0.00015,21.72205]
[1776918017725,41.13,77886.59,0.0,0.33229,0.00015,21.72205]
[1776918017732,41.13,77886.59,0.0,0.33229,0.00015,21.72205]
[1776918020022,41.13,77893.67,0.0,0.33334,0.00015,21.75112]
[1776918021808,41.13,77897.87,0.0,0.33397,0.00015,21.76847]
[1776918022579,41.13,77899.31,0.0,0.33418,0.00015,21.77442]
[1776918022790,41.13,77899.31,0.0,0.33418,0.00015,21.77442]
[1776918023590,41.13,77900.15,0.0,0.33431,0.00015,21.77793]
[1776918026488,41.13,77900.84,0.0,0.33442,0.00015,21.78092]
[1776918026519,41.13,77900.77,0.0,0.33441,0.00015,21.78072]
[1776918028071,41.14,77904.04,0.0,0.3349,0.00015,21.79409]
[1776918028625,41.14,77905.5,0.0,0.33512,0.00015,21.80009]
[1776918032723,41.14,77911.07,0.0,0.33593,0.00015,21.81862]
[1776918034209,41.14,77911.25,0.0,0.33596,0.00015,21.8194]
[1776918036306,41.14,77917.73,0.0,0.33692,0.00015,21.84565]
[1776918036972,41.14,77920.88,0.0,0.33739,0.00015,21.85832]
[1776918038436,41.14,77912.92,0.0,0.33621,0.00015,21.82639]
[1776918040724,41.14,77913.17,0.0,0.33626,0.00015,21.82751]
[1776918043490,41.14,77918.32,0.0,0.33702,0.00015,21.84828]
[1776918043608,41.14,77918.41,0.0,0.33704,0.00015,21.84873]
[1776918044660,41.14,77918.41,0.0,0.33704,0.00015,21.84873]
[1776918044951,41.14,77918.41,0.0,0.33704,0.00015,21.84873]
[1776918045154,41.14,77916.76,0.0,0.33679,0.00015,21.84214]
[1776918046972,41.14,77916.76,0.0,0.3368,0.00015,21.84217]
[1776918047582,41.14,77915.44,0.0,0.3366,0.00015,21.83691]
[1776918048853,41.14,77916.99,0.0,0.33683,0.00015,21.84317]
[1776918048859,41.14,77916.99,0.0,0.33683,0.00015,21.84317]
[1776918049616,41.15,77918.94,0.0,0.33712,0.00015,21.85102]
[1776918050925,41.15,77916.65,0.0,0.33678,0.00015,21.84183]
[1776918050997,41.15,77916.49,0.0,0.33676,0.00015,21.84121]
[1776918052431,41.15,77916.49,0.0,0.33676,0.00015,21.84121]
[1776918052504,41.15,77915.11,0.0,0.33656,0.00015,21.83571]
[1776918055500,41.15,77915.14,0.0,0.33657,0.00015,21.8359]
[1776918055598,41.15,77915.26,0.0,0.33658,0.00015,21.83641]
[1776918059983,41.15,77914.35,0.0,0.33645,0.00015,21.83289]
[1776918060666,41.15,77914.98,0.0,0.33655,0.00015,21.83547]
[1776918060831,41.15,77914.98,0.0,0.33655,0.00015,21.83547]
[1776918061556,41.15,77914.98,0.0,0.33655,0.00015,21.83547]
[1776918061568,41.15,77909.84,0.0,0.33579,0.00015,21.81479]
[1776918061696,41.15,77909.84,0.0,0.33579,0.00015,21.81479]
[1776918062028,41.15,77893.15,0.0,0.33332,0.00015,21.74701]
[1776918063390,41.15,77893.15,0.0,0.33332,0.00015,21.74701]
[1776918063462,41.15,77887.68,0.0,0.33251,0.00015,21.72447]
[1776918068471,41.15,77884.7,0.0,0.33206,0.00015,21.71213]
[1776918070327,41.15,77886.17,0.0,0.33228,0.00015,21.7181]
[1776918070813,41.15,77890.72,0.0,0.33295,0.00015,21.73666]
[1776918070820,41.15,77890.72,0.0,0.33295,0.00015,21.73666]
[1776918071234,41.15,77890.72,0.0,0.33295,0.00015,21.73666]
[1776918071290,41.15,77890.72,0.0,0.33295,0.00015,21.73666]
[1776918071392,41.15,77890.72,0.0,0.33295,0.00015,21.73666]
[1776918071450,41.15,77890.72,0.0,0.33295,0.00015,21.73666]
[1776918071456,41.14,77894.98,0.0,0.33357,0.00015,21.75401]
[1776918072048,41.14,77894.98,0.0,0.33357,0.00015,21.75401]
[1776918072073,41.14,77894.98,0.0,0.33357,0.00015,21.75401]
[1776918072132,41.14,77894.98,0.0,0.33357,0.00015,21.75401]
[1776918072352,41.15,77899.55,0.0,0.33425,0.00015,21.77275]
[1776918073440,41.15,77899.55,0.0,0.33425,0.00015,21.77275]
[1776918073480,41.15,77899.55,0.0,0.33425,0.00015,21.77275]
[1776918073631,41.15,77904.04,0.0,0.33492,0.00015,21.79108]
[1776918074833,41.15,77903.48,0.0,0.33484,0.00015,21.78889]
[1776918075482,41.15,77903.48,0.0,0.33484,0.00015,21.78889]
[1776918075610,41.15,77903.49,0.0,0.33485,0.00015,21.78901]
[1776918077349,41.15,77900.12,0.0,0.33435,0.00015,21.77529]
[1776918079204,41.15,77900.44,0.0,0.33439,0.00015,21.77656]
[1776918080653,41.15,77903.58,0.0,0.33485,0.00015,21.78912]
[1776918081500,41.15,77903.58,0.0,0.33485,0.00015,21.78912]
[1776918082405,41.15,77902.75,0.0,0.33472,0.00015,21.78569]
[1776918082451,41.14,77902.75,0.0,0.33472,0.00015,21.78566]
[1776918084743,41.14,77900.82,0.0,0.33444,0.00015,21.77776]
[1776918086142,41.14,77900.82,0.0,0.33444,0.00015,21.77776]
[1776918086346,41.14,77901.91,0.0,0.33459,0.00015,21.78213]
[1776918087457,41.14,77901.91,0.0,0.33459,0.00015,21.78213]
[1776918087547,41.14,77915.14,0.0,0.33656,0.00015,21.83567]
[1776918088228,41.14,77915.14,0.0,0.33656,0.00015,21.83567]
[1776918088336,41.14,77915.14,0.0,0.33656,0.00015,21.83567]
[1776918088365,41.14,77915.14,0.0,0.33656,0.00015,21.83567]
[1776918088433,41.14,77915.41,0.0,0.3366,0.00015,21.83678]
[1776918091075,41.14,77915.69,0.0,0.33664,0.00015,21.83792]
[1776918095672,41.15,77914.09,0.0,0.33638,0.00015,21.82738]
[1776918096336,41.15,77913.44,0.0,0.33629,0.00015,21.82486]
[1776918097678,41.15,77913.44,0.0,0.33629,0.00015,21.82486]
[1776918098130,41.15,77912.15,0.0,0.3361,0.00015,21.81969]
[1776918100196,41.15,77913.9,0.0,0.33636,0.00015,21.82678]
[1776918101009,41.15,77914.36,0.0,0.33643,0.00015,21.82866]
[1776918101021,41.15,77914.36,0.0,0.33643,0.00015,21.82866]
[1776918101243,41.15,77913.81,0.0,0.33635,0.00015,21.82654]
[1776918103086,41.15,77912.32,0.0,0.33613,0.00015,21.82055]
[1776918103104,41.15,77912.32,0.0,0.33613,0.00015,21.82055]
[1776918103311,41.15,77915.54,0.0,0.33661,0.00015,21.83352]
[1776918105828,41.15,77915.99,0.0,0.33668,0.00015,21.83539]
[1776918106202,41.15,77915.99,0.0,0.33668,0.00015,21.83539]
[1776918112468,41.15,77913.68,0.0,0.33635,0.00015,21.82655]
[1776918113595,41.15,77913.68,0.0,0.33635,0.00015,21.82655]
[1776918119279,41.16,77916.52,0.0,0.33678,0.00015,21.83826]
[1776918123153,41.16,77918.24,0.0,0.33704,0.00015,21.84523]
[1776918123305,41.16,77918.24,0.0,0.33704,0.00015,21.84523]
[1776918123496,41.16,77913.36,0.0,0.33632,0.00015,21.82559]
[1776918126015,41.16,77910.81,0.0,0.33594,0.00015,21.8153]
[1776918127423,41.16,77910.81,0.0,0.33594,0.00015,21.8153]
[1776918127434,41.16,77910.81,0.0,0.33594,0.00015,21.8153]
[1776918131797,41.16,77909.1,0.0,0.33568,0.00015,21.80838]
[1776918131909,41.16,77909.1,0.0,0.33568,0.00015,21.80838]
[1776918132577,41.16,77909.1,0.0,0.33568,0.00015,21.80838]
[1776918132610,41.16,77905.01,0.0,0.33508,0.00015,21.79184]
[1776918134184,41.16,77900.24,0.0,0.33437,0.00015,21.7724]
[1776918136573,41.15,77897.73,0.0,0.33399,0.00015,21.76204]
[1776918136577,41.15,77897.73,0.0,0.33399,0.00015,21.76204]
[1776918136616,41.15,77897.73,0.0,0.33399,0.00015,21.76204]
[1776918136621,41.15,77897.73,0.0,0.33399,0.00015,21.76204]
[1776918136633,41.15,77898.55,0.0,0.33411,0.00015,21.76532]
[1776918140208,41.15,77896.47,0.0,0.3338,0.00015,21.75665]
[1776918142252,41.15,77895.2,0.0,0.3336,0.00015,21.75136]
[1776918142509,41.15,77895.2,0.0,0.3336,0.00015,21.75136]
[1776918142518,41.15,77895.2,0.0,0.3336,0.00015,21.75136]
[1776918147777,41.15,77899.11,0.0,0.33417,0.00015,21.76693]
[1776918153229,41.15,77900.1,0.0,0.33428,0.00015,21.76667]
[1776918158412,41.14,77899.93,0.0,0.33425,0.00015,21.7657]
[1776918160141,41.14,77903.58,0.0,0.33479,0.00015,21.78062]
[1776918160281,41.14,77903.58,0.0,0.33479,0.00015,21.78062]
[1776918160330,41.14,77903.58,0.0,0.33479,0.00015,21.78062]
[1776918160376,41.14,77903.58,0.0,0.33479,0.00015,21.78062]
[1776918160531,41.14,77903.58,0.0,0.33479,0.00015,21.78062]
[1776918160591,41.14,77903.58,0.0,0.33479,0.00015,21.78062]
[1776918160667,41.15,77890.03,0.0,0.33279,0.00015,21.72543]
[1776918160785,41.15,77890.03,0.0,0.33279,0.00015,21.72543]
[1776918161053,41.15,77890.03,0.0,0.33279,0.00015,21.72543]
[1776918161083,41.15,77890.03,0.0,0.33279,0.00015,21.72543]
[1776918161274,41.15,77890.03,0.0,0.33279,0.00015,21.72543]
[1776918161336,41.15,77890.03,0.0,0.33279,0.00015,21.72543]
[1776918161377,41.15,77890.03,0.0,0.33279,0.00015,21.72543]
[1776918161585,41.14,77881.38,0.0,0.33151,0.00015,21.68982]
[1776918162736,41.14,77881.38,0.0,0.33151,0.00015,21.68982]
[1776918163668,41.14,77881.38,0.0,0.33151,0.00015,21.6898]
[1776918163699,41.14,77879.14,0.0,0.33118,0.00015,21.68056]
[1776918169638,41.14,77877.84,0.0,0.33099,0.00015,21.67525]
[1776918174028,41.15,77877.47,0.0,0.33094,0.00015,21.67376]
[1776918174199,41.15,77877.47,0.0,0.33094,0.00015,21.67376]
[1776918174673,41.15,77878.01,0.0,0.33102,0.00015,21.676]
[1776918174781,41.15,77878.01,0.0,0.33102,0.00015,21.676]
[1776918175680,41.15,77882.89,0.0,0.33174,0.00015,21.69612]
[1776918175978,41.15,77882.89,0.0,0.33174,0.00015,21.69612]
[1776918176333,41.15,77882.89,0.0,0.33174,0.00015,21.69612]
[1776918176687,41.15,77882.52,0.0,0.33168,0.00015,21.69459]
[1776918177086,41.15,77882.52,0.0,0.33168,0.00015,21.69459]
[1776918177692,41.15,77880.94,0.0,0.33145,0.00015,21.68807]
[1776918177942,41.15,77880.94,0.0,0.33145,0.00015,21.68807]
[1776918177992,41.15,77880.94,0.0,0.33145,0.00015,21.68807]
[1776918178470,41.15,77880.94,0.0,0.33145,0.00015,21.68807]
[1776918178543,41.15,77880.94,0.0,0.33145,0.00015,21.68807]
[1776918178708,41.14,77879.85,0.0,0.33129,0.00015,21.68356]
[1776918182786,41.14,77884.78,0.0,0.33201,0.00015,21.70377]
[1776918183735,41.14,77881.02,0.0,0.33145,0.00015,21.68826]
[1776918184132,41.14,77881.02,0.0,0.33145,0.00015,21.68826]
[1776918185794,41.14,77881.86,0.0,0.33158,0.00015,21.69167]
[1776918186589,41.14,77881.86,0.0,0.33158,0.00015,21.69167]
[1776918188842,41.14,77877.22,0.0,0.33089,0.00015,21.67246]
[1776918188864,41.14,77877.48,0.0,0.33093,0.00015,21.67354]
[1776918194125,41.14,77879.19,0.0,0.33118,0.00015,21.68053]
[1776918194913,41.14,77879.19,0.0,0.33118,0.00015,21.6805]
[1776918195367,41.14,77879.88,0.0,0.33128,0.00015,21.6833]
[1776918197137,41.14,77884.4,0.0,0.33194,0.00015,21.70192]
[1776918197439,41.14,77884.4,0.0,0.33194,0.00015,21.70192]
[1776918197686,41.14,77884.46,0.0,0.33195,0.00015,21.70209]
[1776918198586,41.14,77877.29,0.0,0.33089,0.00015,21.67248]
[1776918203659,41.14,77872.04,0.0,0.33011,0.00015,21.65067]
[1776918208751,41.14,77870.01,0.0,0.32981,0.00015,21.64217]
[1776918214993,41.14,77866.66,0.0,0.32929,0.00015,21.62389]
[1776918217213,41.14,77864.6,0.0,0.32898,0.00015,21.61527]
[1776918217422,41.14,77864.62,0.0,0.32898,0.00015,21.61535]
[1776918220270,41.14,77865.68,0.0,0.32914,0.00015,21.61975]
[1776918220961,41.14,77865.34,0.0,0.32909,0.00015,21.61832]
[1776918225689,41.14,77862.45,0.0,0.32866,0.00015,21.60623]
[1776918226832,41.14,77860.59,0.0,0.32839,0.00015,21.59845]
[1776918226843,41.14,77860.59,0.0,0.32839,0.00015,21.59845]
[1776918227636,41.14,77860.59,0.0,0.32839,0.00015,21.59845]
[1776918227773,41.14,77858.21,0.0,0.32804,0.00015,21.58849]
[1776918228881,41.14,77854.52,0.0,0.3275,0.00015,21.57302]
[1776918229259,41.14,77847.98,0.0,0.32654,0.00015,21.5455]
[1776918231584,41.14,77845.28,0.0,0.32614,0.00015,21.53417]
[1776918233411,41.14,77847.89,0.0,0.32653,0.00015,21.54529]
[1776918235155,41.14,77848.8,0.0,0.32667,0.00015,21.54918]
[1776918235412,41.14,77849.08,0.0,0.32671,0.00015,21.55041]
[1776918241436,41.14,77843.85,0.0,0.32595,0.00015,21.52865]
[1776918241459,41.14,77843.65,0.0,0.32593,0.00015,21.52797]
[1776918242681,41.14,77843.65,0.0,0.32593,0.00015,21.52797]
[1776918243540,41.14,77844.06,0.0,0.32599,0.00015,21.52959]
[1776918247582,41.14,77839.08,0.0,0.32524,0.00015,21.50819]
[1776918247629,41.14,77842.12,0.0,0.32568,0.00015,21.52088]
[1776918250029,41.14,77847.29,0.0,0.32643,0.00015,21.54252]
[1776918250037,41.14,77847.29,0.0,0.32643,0.00015,21.54252]
[1776918252123,41.14,77847.33,0.0,0.32644,0.00015,21.54258]
[1776918253499,41.13,77846.35,0.0,0.32629,0.00015,21.53833]
[1776918254186,41.13,77846.17,0.0,0.32625,0.00015,21.53735]
[1776918255424,41.13,77846.93,0.0,0.32636,0.00015,21.54056]
[1776918256102,41.13,77844.64,0.0,0.32602,0.00015,21.53067]
[1776918262281,41.13,77844.88,0.0,0.32603,0.00015,21.53112]
[1776918263784,41.13,77844.88,0.0,0.32603,0.00015,21.53112]
[1776918264295,41.12,77846.51,0.0,0.32627,0.00015,21.53783]
[1776918269027,41.12,77848.91,0.0,0.3266,0.00015,21.5475]
[1776918269115,41.12,77848.91,0.0,0.3266,0.00015,21.5475]
[1776918269409,41.12,77848.91,0.0,0.3266,0.00015,21.5475]
[1776918269440,41.12,77848.91,0.0,0.3266,0.00015,21.5475]
[1776918269628,41.12,77839.86,0.0,0.32527,0.00015,21.50913]
[1776918270811,41.12,77839.86,0.0,0.32527,0.00015,21.50913]
[1776918271611,41.12,77838.22,0.0,0.32503,0.00015,21.5021]
[1776918271676,41.12,77838.22,0.0,0.32503,0.00015,21.5021]
[1776918271753,41.12,77838.22,0.0,0.32503,0.00015,21.5021]
[1776918271794,41.12,77838.87,0.0,0.32509,0.00015,21.50057]
[1776918272882,41.12,77839.91,0.0,0.32524,0.00015,21.50493]
[1776918273638,41.12,77844.41,0.0,0.3259,0.00015,21.52394]
[1776918275863,41.12,77845.65,0.0,0.32608,0.00015,21.52912]
[1776918275873,41.12,77844.56,0.0,0.32592,0.00015,21.52443]
[1776918276781,41.12,77842.65,0.0,0.32564,0.00015,21.51627]
[1776918278185,41.11,77838.99,0.0,0.3251,0.00015,21.50068]
[1776918280007,41.11,77836.74,0.0,0.32476,0.00015,21.49101]
[1776918280451,41.11,77835.75,0.0,0.32462,0.00015,21.48675]
[1776918281147,41.11,77835.75,0.0,0.32462,0.00015,21.48675]
[1776918281457,41.11,77835.42,0.0,0.32457,0.00015,21.4853]
[1776918285040,41.11,77833.09,0.0,0.32422,0.00015,21.47526]
[1776918286086,41.11,77830.05,0.0,0.32377,0.00015,21.46225]
[1776918288093,41.11,77829.02,0.0,0.32362,0.00015,21.4578]
[1776918290686,41.11,77828.54,0.0,0.32355,0.00015,21.4557]
[1776918290722,41.11,77828.54,0.0,0.32355,0.00015,21.4557]
[1776918290745,41.11,77828.54,0.0,0.32355,0.00015,21.4557]
[1776918290838,41.11,77827.28,0.0,0.32336,0.00015,21.45029]
[1776918292193,41.11,77823.14,0.0,0.32276,0.00015,21.43254]
[1776918292491,41.11,77823.14,0.0,0.32276,0.00015,21.43253]
[1776918294554,41.11,77819.1,0.0,0.32217,0.00015,21.41518]
[1776918294612,41.11,77817.95,0.0,0.322,0.00015,21.41024]
[1776918295396,41.11,77817.95,0.0,0.322,0.00015,21.41024]
[1776918295513,41.11,77817.95,0.0,0.322,0.00015,21.41025]
[1776918295955,41.11,77817.95,0.0,0.322,0.00015,21.41025]
[1776918296519,41.11,77817.71,0.0,0.32197,0.00015,21.40923]
[1776918297998,41.11,77815.95,0.0,0.32171,0.00015,21.40166]
[1776918298124,41.11,77815.95,0.0,0.32171,0.00015,21.40166]
[1776918298233,41.11,77815.95,0.0,0.32171,0.00015,21.40166]
[1776918298655,41.11,77807.09,0.0,0.32042,0.00015,21.36338]
[1776918300247,41.11,77807.09,0.0,0.32042,0.00015,21.36342]
[1776918303472,41.11,77805.08,0.0,0.32013,0.00015,21.35488]
[1776918309763,41.12,77799.37,0.0,0.31931,0.00015,21.33032]
[1776918313872,41.12,77789.22,0.0,0.31784,0.00015,21.28618]
[1776918319682,41.11,77789.07,0.0,0.31781,0.00015,21.2853]
[1776918324716,41.11,77785.42,0.0,0.31728,0.00015,21.2691]
[1776918327592,41.11,77780.66,0.0,0.31658,0.00015,21.24811]
[1776918327738,41.11,77780.05,0.0,0.3165,0.00015,21.24542]
[1776918332758,41.11,77777.17,0.0,0.31604,0.00015,21.22834]
[1776918337759,41.11,77776.25,0.0,0.3159,0.00014,21.2239]
[1776918343850,41.11,77768.98,0.0,0.31483,0.00014,21.19122]
[1776918348885,41.1,77767.61,0.0,0.31462,0.00014,21.18488]
[1776918353919,41.1,77767.48,0.0,0.31459,0.00014,21.18405]
[1776918358956,41.1,77768.2,0.0,0.31469,0.00014,21.187]
[1776918360968,41.1,77777.73,0.0,0.31607,0.00015,21.22918]
[1776918366003,41.1,77774.82,0.0,0.31565,0.00014,21.21633]
[1776918368578,41.1,77774.0,0.0,0.31553,0.00014,21.21271]
[1776918368669,41.1,77774.0,0.0,0.31553,0.00014,21.21271]
[1776918368796,41.1,77774.0,0.0,0.31553,0.00014,21.21271]
[1776918368825,41.1,77774.0,0.0,0.31553,0.00014,21.21271]
[1776918368924,41.1,77774.0,0.0,0.31553,0.00014,21.21271]
[1776918368957,41.1,77772.68,0.0,0.31534,0.00014,21.20688]
[1776918369025,41.1,77772.68,0.0,0.31534,0.00014,21.20688]
[1776918369126,41.1,77772.68,0.0,0.31534,0.00014,21.20688]
[1776918369244,41.1,77772.68,0.0,0.31534,0.00014,21.20688]
[1776918369803,41.1,77772.68,0.0,0.31534,0.00014,21.20688]
[1776918369880,41.1,77772.68,0.0,0.31534,0.00014,21.20688]
[1776918369904,41.1,77765.06,0.0,0.31423,0.00014,21.17297]
[1776918372883,41.1,77765.29,0.0,0.31426,0.00014,21.17394]
[1776918372978,41.1,77767.29,0.0,0.31455,0.00014,21.18273]
[1776918378087,41.1,77767.08,0.0,0.31451,0.00014,21.1815]
[1776918383122,41.09,77769.26,0.0,0.31481,0.00014,21.19088]
[1776918388367,41.09,77773.11,0.0,0.31537,0.00014,21.20802]
[1776918389440,41.09,77778.1,0.0,0.3161,0.00015,21.23009]
[1776918389508,41.09,77778.1,0.0,0.3161,0.00015,21.23009]
[1776918391444,41.09,77777.07,0.0,0.31595,0.00015,21.22554]
[1776918391512,41.09,77785.26,0.0,0.31711,0.00015,21.25751]
[1776918394180,41.1,77784.89,0.0,0.31706,0.00015,21.25608]
[1776918399291,41.1,77786.75,0.0,0.31735,0.00015,21.26474]
[1776918401249,41.1,77777.95,0.0,0.31608,0.00015,21.22618]
[1776918406284,41.1,77775.53,0.0,0.31574,0.00015,21.21567]
[1776918411294,41.1,77772.93,0.0,0.31537,0.00014,21.20433]
[1776918411309,41.1,77772.93,0.0,0.31537,0.00014,21.20433]
[1776918411427,41.11,77772.72,0.0,0.31534,0.00014,21.20354]
[1776918417361,41.11,77776.01,0.0,0.31584,0.00014,21.21889]
[1776918421217,41.11,77777.04,0.0,0.31601,0.00015,21.22382]
[1776918421812,41.11,77777.04,0.0,0.31601,0.00015,21.22382]
[1776918421862,41.12,77778.47,0.0,0.31622,0.00015,21.23038]
[1776918425521,41.12,77785.56,0.0,0.31726,0.00015,21.26192]
[1776918429872,41.12,77792.33,0.0,0.31826,0.00015,21.29207]
[1776918433844,41.12,77793.51,0.0,0.31844,0.00015,21.29737]
[1776918433857,41.12,77793.51,0.0,0.31844,0.00015,21.29737]
[1776918433960,41.12,77793.51,0.0,0.31844,0.00015,21.29737]
[1776918433944,41.13,77792.79,0.0,0.31834,0.00015,21.29437]
[1776918434348,41.13,77792.79,0.0,0.31834,0.00015,21.29437]
[1776918437364,41.13,77792.68,0.0,0.31833,0.00015,21.29403]
[1776918438006,41.13,77792.68,0.0,0.31833,0.00015,21.29403]
[1776918438710,41.13,77788.68,0.0,0.31776,0.00015,21.27674]
[1776918444837,41.13,77781.77,0.0,0.31677,0.00015,21.24699]
[1776918446130,41.13,77781.77,0.0,0.31677,0.00015,21.24699]
[1776918446800,41.13,77781.77,0.0,0.31677,0.00015,21.24699]
[1776918447513,41.13,77778.03,0.0,0.31624,0.00014,21.23074]
[1776918447786,41.13,77778.03,0.0,0.31624,0.00014,21.23074]
[1776918448027,41.14,77775.72,0.0,0.31591,0.00014,21.22067]
[1776918448459,41.14,77775.72,0.0,0.31591,0.00014,21.22067]
[1776918448612,41.14,77774.08,0.0,0.31567,0.00014,21.21343]
[1776918449411,41.14,77774.08,0.0,0.31567,0.00014,21.21343]
[1776918450204,41.14,77774.76,0.0,0.31577,0.00014,21.2164]
[1776918455824,41.14,77771.19,0.0,0.31522,0.00014,21.19627]
[1776918456273,41.14,77772.22,0.0,0.31537,0.00014,21.20082]
[1776918457242,41.14,77772.22,0.0,0.31537,0.00014,21.20082]
[1776918460662,41.13,77780.73,0.0,0.3166,0.00015,21.23834]
[1776918462365,41.13,77782.3,0.0,0.31683,0.00015,21.24525]
[1776918462670,41.13,77782.3,0.0,0.31683,0.00015,21.24525]
[1776918462741,41.13,77782.2,0.0,0.31681,0.00015,21.24475]
[1776918464374,41.13,77782.2,0.0,0.31681,0.00015,21.24473]
[1776918464977,41.13,77782.73,0.0,0.31689,0.00015,21.24703]
[1776918470732,41.13,77784.66,0.0,0.31716,0.00015,21.25537]
[1776918475768,41.13,77785.46,0.0,0.31728,0.00015,21.25877]
[1776918480223,41.13,77786.61,0.0,0.31744,0.00015,21.26373]
[1776918480802,41.13,77787.61,0.0,0.31758,0.00015,21.26809]
[1776918481859,41.13,77800.75,0.0,0.31949,0.00015,21.32546]
[1776918482634,41.13,77800.75,0.0,0.31949,0.00015,21.32546]
[1776918482994,41.13,77801.67,0.0,0.31963,0.00015,21.32941]
[1776918487009,41.13,77790.2,0.0,0.31795,0.00015,21.27906]
[1776918487226,41.13,77790.2,0.0,0.31795,0.00015,21.27906]
[1776918487301,41.13,77790.2,0.0,0.31795,0.00015,21.27906]
[1776918488142,41.13,77790.2,0.0,0.31794,0.00015,21.27899]
[1776918488235,41.13,77790.2,0.0,0.31794,0.00015,21.27899]
[1776918488709,41.13,77790.2,0.0,0.31794,0.00015,21.27899]
[1776918488914,41.13,77786.08,0.0,0.31734,0.00015,21.26088]
[1776918490255,41.13,77785.15,0.0,0.31721,0.00015,21.25676]
[1776918490872,41.13,77785.15,0.0,0.31721,0.00015,21.25674]
[1776918492887,41.13,77794.93,0.0,0.31864,0.00015,21.29984]
[1776918494780,41.13,77796.5,0.0,0.31887,0.00015,21.3068]
[1776918494901,41.13,77796.23,0.0,0.31883,0.00015,21.30573]
[1776918499936,41.13,77795.07,0.0,0.31868,0.00015,21.30099]
[1776918502968,41.13,77798.78,0.0,0.31922,0.00015,21.31735]
[1776918503061,41.14,77798.21,0.0,0.31914,0.00015,21.31495]
[1776918508236,41.14,77796.89,0.0,0.31897,0.00015,21.30961]
[1776918511060,41.14,77800.52,0.0,0.3195,0.00015,21.32557]
[1776918511118,41.14,77800.52,0.0,0.3195,0.00015,21.32557]
[1776918517054,41.14,77802.46,0.0,0.31977,0.00015,21.33015]
[1776918519107,41.14,77801.59,0.0,0.31964,0.00015,21.32643]
[1776918519149,41.14,77801.11,0.0,0.31958,0.00015,21.3244]
[1776918520283,41.14,77801.12,0.0,0.31958,0.00015,21.3245]
[1776918521082,41.14,77801.85,0.0,0.31969,0.00015,21.32773]
[1776918521194,41.14,77801.85,0.0,0.31969,0.00015,21.32773]
[1776918522088,41.15,77805.08,0.0,0.32016,0.00015,21.3418]
[1776918523160,41.15,77805.28,0.0,0.32019,0.00015,21.3427]
[1776918523199,41.15,77805.28,0.0,0.32019,0.00015,21.3427]
[1776918528123,41.15,77807.28,0.0,0.32048,0.00015,21.35144]
[1776918528131,41.15,77807.28,0.0,0.32049,0.00015,21.35153]
[1776918529272,41.15,77809.08,0.0,0.32075,0.00015,21.35934]
[1776918530146,41.15,77816.14,0.0,0.32178,0.00015,21.38983]
[1776918535430,41.15,77821.38,0.0,0.32255,0.00015,21.41234]
[1776918541224,41.15,77822.93,0.0,0.32277,0.00015,21.41893]
[1776918542225,41.15,77822.93,0.0,0.32277,0.00015,21.41893]
[1776918542294,41.15,77822.93,0.0,0.32277,0.00015,21.41893]
[1776918542318,41.15,77822.93,0.0,0.32277,0.00015,21.41893]
[1776918542425,41.15,77822.93,0.0,0.32277,0.00015,21.41893]
[1776918542887,41.15,77819.97,0.0,0.32234,0.00015,21.40622]
[1776918544057,41.15,77809.92,0.0,0.32087,0.00015,21.36292]
[1776918546394,41.15,77805.75,0.0,0.32027,0.00015,21.34497]
[1776918547534,41.15,77805.43,0.0,0.32022,0.00015,21.34358]
[1776918547584,41.15,77805.43,0.0,0.32022,0.00015,21.34358]
[1776918547628,41.15,77803.34,0.0,0.31992,0.00015,21.33457]
[1776918551538,41.15,77804.55,0.0,0.3201,0.00015,21.34]
[1776918552139,41.15,77804.7,0.0,0.32013,0.00015,21.34075]
[1776918553763,41.15,77804.7,0.0,0.32013,0.00015,21.34075]
[1776918555584,41.15,77803.65,0.0,0.31998,0.00015,21.33628]
[1776918555649,41.15,77801.49,0.0,0.31966,0.00015,21.32695]
[1776918561246,41.15,77800.12,0.0,0.31947,0.00015,21.32124]
[1776918561645,41.15,77800.12,0.0,0.31947,0.00015,21.32124]
[1776918561736,41.15,77799.72,0.0,0.31942,0.00015,21.31959]
[1776918567405,41.16,77797.93,0.0,0.31916,0.00015,21.31203]
[1776918571564,41.16,77797.51,0.0,0.31911,0.00015,21.31033]
[1776918572161,41.16,77797.51,0.0,0.31911,0.00015,21.31033]
[1776918572206,41.16,77797.51,0.0,0.31911,0.00015,21.31033]
[1776918571660,41.16,77800.43,0.0,0.31951,0.00015,21.31882]
[1776918572980,41.16,77800.43,0.0,0.31951,0.00015,21.31882]
[1776918573030,41.16,77800.43,0.0,0.31951,0.00015,21.31882]
[1776918578093,41.16,77804.01,0.0,0.32003,0.00015,21.33451]
[1776918578165,41.16,77804.38,0.0,0.32009,0.00015,21.33616]
[1776918583520,41.16,77805.95,0.0,0.32032,0.00015,21.34307]
[1776918588552,41.16,77805.2,0.0,0.32021,0.00015,21.33993]
[1776918593589,41.16,77802.93,0.0,0.31989,0.00015,21.33021]
[1776918599206,41.16,77801.89,0.0,0.31974,0.00015,21.32581]
[1776918604225,41.16,77801.47,0.0,0.31968,0.00015,21.32408]
[1776918607964,41.16,77799.99,0.0,0.31947,0.00015,21.31772]
[1776918608168,41.16,77799.99,0.0,0.31947,0.00015,21.31772]
[1776918608244,41.16,77799.82,0.0,0.31945,0.00015,21.317]
[1776918608402,41.16,77799.82,0.0,0.31945,0.00015,21.317]
[1776918608869,41.16,77808.28,0.0,0.32068,0.00015,21.35368]
[1776918611116,41.16,77815.25,0.0,0.32169,0.00015,21.38374]
[1776918612317,41.16,77821.2,0.0,0.32256,0.00015,21.40927]
[1776918613095,41.16,77822.03,0.0,0.32268,0.00015,21.41278]
[1776918615851,41.16,77826.27,0.0,0.3233,0.00015,21.43081]
[1776918615877,41.16,77828.05,0.0,0.32355,0.00015,21.43835]
[1776918621552,41.16,77830.46,0.0,0.3239,0.00015,21.44834]
[1776918626402,41.16,77827.63,0.0,0.32347,0.00015,21.43583]
[1776918626466,41.16,77827.63,0.0,0.32347,0.00015,21.43583]
[1776918626819,41.16,77827.63,0.0,0.32347,0.00015,21.43583]
[1776918630548,41.15,77828.74,0.0,0.32362,0.00015,21.44031]
[1776918630846,41.15,77828.74,0.0,0.32362,0.00015,21.44024]
[1776918636226,41.15,77832.29,0.0,0.3241,0.00015,21.45081]
[1776918641924,41.15,77836.27,0.0,0.32466,0.00015,21.46732]
[1776918646958,41.14,77837.99,0.0,0.3249,0.00015,21.47424]
[1776918651993,41.14,77840.49,0.0,0.32525,0.00015,21.48445]
[1776918654276,41.14,77840.49,0.0,0.32525,0.00015,21.48445]
[1776918654850,41.14,77840.45,0.0,0.32524,0.00015,21.48412]
[1776918655016,41.14,77841.14,0.0,0.32534,0.00015,21.48697]
[1776918660050,41.13,77842.51,0.0,0.32553,0.00015,21.49238]
[1776918661252,41.13,77853.03,0.0,0.32707,0.00015,21.53671]
[1776918662973,41.13,77853.03,0.0,0.32706,0.00015,21.53663]
[1776918662982,41.13,77853.03,0.0,0.32706,0.00015,21.53663]
[1776918663021,41.13,77853.03,0.0,0.32706,0.00015,21.53663]
[1776918663303,41.13,77860.08,0.0,0.3281,0.00015,21.56611]
[1776918665014,41.13,77860.08,0.0,0.32809,0.00015,21.56598]
[1776918665084,41.13,77860.08,0.0,0.32809,0.00015,21.56598]
[1776918665182,41.13,77860.08,0.0,0.32809,0.00015,21.56598]
[1776918665259,41.13,77860.45,0.0,0.32814,0.00015,21.5674]
[1776918665337,41.13,77860.45,0.0,0.32814,0.00015,21.5674]
[1776918665424,41.13,77860.45,0.0,0.32814,0.00015,21.5674]
[1776918665887,41.13,77860.45,0.0,0.32814,0.00015,21.5674]
[1776918666041,41.13,77860.45,0.0,0.32814,0.00015,21.5674]
[1776918666172,41.13,77860.45,0.0,0.32814,0.00015,21.5674]
[1776918666213,41.13,77872.56,0.0,0.32992,0.00015,21.61776]
[1776918666578,41.13,77872.56,0.0,0.32992,0.00015,21.61776]
[1776918666617,41.13,77872.56,0.0,0.32992,0.00015,21.61776]
[1776918666979,41.13,77872.56,0.0,0.32992,0.00015,21.61776]
[1776918667040,41.13,77872.56,0.0,0.32992,0.00015,21.61776]
[1776918667261,41.13,77872.53,0.0,0.32992,0.00015,21.61769]
[1776918667640,41.13,77872.53,0.0,0.32992,0.00015,21.61769]
[1776918668294,41.13,77872.53,0.0,0.32992,0.00015,21.61769]
[1776918668303,41.13,77872.53,0.0,0.32992,0.00015,21.61769]
[1776918668460,41.13,77874.49,0.0,0.33021,0.00015,21.62585]
[1776918668505,41.13,77874.49,0.0,0.33021,0.00015,21.62585]
[1776918669297,41.13,77874.49,0.0,0.33021,0.00015,21.62585]
[1776918669240,41.13,77880.36,0.0,0.33108,0.00015,21.65017]
[1776918669651,41.13,77880.36,0.0,0.33108,0.00015,21.65017]
[1776918670227,41.13,77888.2,0.0,0.33223,0.00015,21.68248]
[1776918671126,41.13,77888.2,0.0,0.33223,0.00015,21.68248]
[1776918671213,41.13,77894.67,0.0,0.33319,0.00015,21.70899]
[1776918672320,41.13,77894.67,0.0,0.33319,0.00015,21.70896]
[1776918672329,41.13,77894.67,0.0,0.33319,0.00015,21.70896]
[1776918674084,41.13,77894.48,0.0,0.33316,0.00015,21.70813]
[1776918674152,41.13,77894.48,0.0,0.33316,0.00015,21.70813]
[1776918674266,41.13,77894.13,0.0,0.33311,0.00015,21.70665]
[1776918676617,41.13,77895.96,0.0,0.33337,0.00015,21.71404]
[1776918677252,41.13,77895.96,0.0,0.33337,0.00015,21.71404]
[1776918677272,41.13,77902.51,0.0,0.33434,0.00015,21.74069]
[1776918677748,41.13,77902.51,0.0,0.33434,0.00015,21.74069]
[1776918677791,41.13,77902.51,0.0,0.33434,0.00015,21.74069]
[1776918679188,41.13,77902.51,0.0,0.33434,0.00015,21.74061]
[1776918679266,41.12,77900.07,0.0,0.33397,0.00015,21.73061]
[1776918684290,41.12,77901.89,0.0,0.33423,0.00015,21.73776]
[1776918687106,41.12,77898.85,0.0,0.33378,0.00015,21.72519]
[1776918687294,41.12,77897.57,0.0,0.33358,0.00015,21.71991]
[1776918689318,41.12,77897.57,0.0,0.33358,0.00015,21.71986]
[1776918689252,41.12,77890.49,0.0,0.33253,0.00015,21.69084]
[1776918690377,41.12,77886.76,0.0,0.33198,0.00015,21.6755]
[1776918691250,41.12,77886.76,0.0,0.33198,0.00015,21.6755]
[1776918696258,41.12,77883.27,0.0,0.33144,0.00015,21.65687]
[1776918697421,41.12,77876.99,0.0,0.33051,0.00015,21.63092]
[1776918698091,41.12,77876.99,0.0,0.33051,0.00015,21.63092]
[1776918698239,41.12,77876.99,0.0,0.33051,0.00015,21.63092]
[1776918698315,41.12,77876.99,0.0,0.33051,0.00015,21.63094]
[1776918700102,41.12,77875.98,0.0,0.33036,0.00015,21.62677]
[1776918700676,41.12,77874.2,0.0,0.3301,0.00015,21.61941]
[1776918705364,41.12,77881.54,0.0,0.33119,0.00015,21.64989]
[1776918705400,41.12,77881.54,0.0,0.33119,0.00015,21.64989]
[1776918705521,41.12,77881.54,0.0,0.33119,0.00015,21.64989]
[1776918706125,41.12,77881.54,0.0,0.33119,0.00015,21.64989]
[1776918706132,41.12,77881.54,0.0,0.33119,0.00015,21.64989]
[1776918711406,41.12,77875.45,0.0,0.33029,0.00015,21.62469]
[1776918716789,41.12,77872.54,0.0,0.32986,0.00015,21.61265]
[1776918722992,41.12,77871.45,0.0,0.3297,0.00015,21.60816]
[1776918726072,41.12,77863.68,0.0,0.32856,0.00015,21.57578]
[1776918726372,41.12,77863.68,0.0,0.32856,0.00015,21.57578]
[1776918726381,41.12,77861.41,0.0,0.32822,0.00015,21.56635]
[1776918727628,41.12,77867.04,0.0,0.32905,0.00015,21.5899]
[1776918729728,41.12,77876.22,0.0,0.33041,0.00015,21.62807]
[1776918730402,41.12,77877.21,0.0,0.33055,0.00015,21.63215]
[1776918730433,41.12,77877.21,0.0,0.33055,0.00015,21.63215]
[1776918730562,41.12,77882.04,0.0,0.33127,0.00015,21.65212]
[1776918731435,41.12,77882.04,0.0,0.33127,0.00015,21.65212]
[1776918732761,41.12,77882.36,0.0,0.33131,0.00015,21.65341]
[1776918732824,41.12,77882.36,0.0,0.33131,0.00015,21.65341]
[1776918733555,41.12,77882.01,0.0,0.33126,0.00015,21.65193]
[1776918739604,41.12,77881.77,0.0,0.33121,0.00015,21.65068]
[1776918745060,41.12,77883.48,0.0,0.33146,0.00015,21.65761]
[1776918750848,41.12,77887.62,0.0,0.33208,0.00015,21.6747]
[1776918751195,41.12,77887.62,0.0,0.33208,0.00015,21.6747]
[1776918754303,41.12,77889.9,0.0,0.33239,0.00015,21.68]
[1776918754448,41.12,77891.72,0.0,0.33266,0.00015,21.68755]
[1776918754519,41.12,77891.72,0.0,0.33266,0.00015,21.68755]
[1776918755263,41.12,77883.51,0.0,0.33145,0.00015,21.65384]
[1776918756332,41.12,77883.51,0.0,0.33145,0.00015,21.65384]
[1776918756340,41.12,77883.51,0.0,0.33145,0.00015,21.65384]
[1776918756408,41.12,77877.8,0.0,0.33061,0.00015,21.63023]
[1776918761757,41.12,77874.49,0.0,0.33012,0.00015,21.61656]
[1776918764278,41.12,77873.87,0.0,0.33003,0.00015,21.61399]
[1776918764357,41.12,77873.87,0.0,0.33003,0.00015,21.61399]
[1776918764368,41.12,77871.89,0.0,0.32974,0.00015,21.60577]
[1776918766323,41.12,77873.15,0.0,0.32992,0.00015,21.61102]
[1776918766354,41.12,77873.15,0.0,0.32992,0.00015,21.61102]
[1776918769244,41.12,77872.78,0.0,0.32987,0.00015,21.60949]
[1776918769339,41.12,77872.78,0.0,0.32987,0.00015,21.60949]
[1776918769368,41.12,77871.7,0.0,0.32971,0.00015,21.60501]
[1776918770895,41.12,77880.98,0.0,0.33108,0.00015,21.64347]
[1776918777211,41.12,77883.18,0.0,0.3314,0.00015,21.65233]
[1776918782287,41.12,77885.17,0.0,0.33169,0.00015,21.66044]
[1776918782385,41.12,77885.17,0.0,0.33169,0.00015,21.66044]
[1776918782391,41.12,77886.75,0.0,0.33192,0.00015,21.66689]
[1776918782482,41.12,77886.75,0.0,0.33192,0.00015,21.66689]
[1776918783009,41.12,77895.09,0.0,0.33315,0.00015,21.70111]
[1776918783626,41.12,77895.09,0.0,0.33315,0.00015,21.70111]
[1776918783681,41.12,77895.09,0.0,0.33315,0.00015,21.70111]
[1776918784708,41.12,77895.09,0.0,0.33315,0.00015,21.70109]
[1776918784767,41.12,77895.09,0.0,0.33315,0.00015,21.70109]
[1776918785429,41.12,77895.09,0.0,0.33315,0.00015,21.70109]
[1776918785436,41.12,77895.09,0.0,0.33315,0.00015,21.70109]
[1776918785511,41.12,77895.55,0.0,0.33322,0.00015,21.703]
[1776918785543,41.12,77895.55,0.0,0.33322,0.00015,21.703]
[1776918785722,41.12,77895.55,0.0,0.33322,0.00015,21.703]
[1776918786092,41.12,77895.55,0.0,0.33322,0.00015,21.703]
[1776918786147,41.12,77897.06,0.0,0.33345,0.00015,21.70923]
[1776918790673,41.12,77896.62,0.0,0.33339,0.00015,21.70752]
[1776918791391,41.12,77896.62,0.0,0.33339,0.00015,21.70752]
[1776918791454,41.12,77894.97,0.0,0.33314,0.00015,21.70084]
[1776918793319,41.12,77887.37,0.0,0.33202,0.00015,21.66966]
[1776918794225,41.12,77887.37,0.0,0.33202,0.00015,21.66966]
[1776918794413,41.12,77888.97,0.0,0.33226,0.00015,21.67622]
[1776918794960,41.12,77888.97,0.0,0.33226,0.00015,21.67622]
[1776918795310,41.12,77888.97,0.0,0.33226,0.00015,21.67622]
[1776918795979,41.12,77887.94,0.0,0.3321,0.00015,21.67196]
[1776918796573,41.12,77886.61,0.0,0.3319,0.00015,21.66647]
[1776918796581,41.12,77886.61,0.0,0.3319,0.00015,21.66647]
[1776918797351,41.12,77886.83,0.0,0.33194,0.00015,21.66736]
[1776918798729,41.12,77886.83,0.0,0.33194,0.00015,21.66736]
[1776918799016,41.12,77887.07,0.0,0.33197,0.00015,21.66833]
[1776918800233,41.12,77887.07,0.0,0.33197,0.00015,21.66833]
[1776918801097,41.12,77892.14,0.0,0.33272,0.00015,21.6891]
[1776918803205,41.12,77896.58,0.0,0.33337,0.00015,21.70721]
[1776918808254,41.12,77899.22,0.0,0.33376,0.00015,21.71777]
[1776918809531,41.12,77906.12,0.0,0.33478,0.00015,21.74591]
[1776918810061,41.12,77906.12,0.0,0.33478,0.00015,21.74591]
[1776918810093,41.12,77906.12,0.0,0.33478,0.00015,21.74591]
[1776918810242,41.12,77906.12,0.0,0.33478,0.00015,21.74591]
[1776918810250,41.12,77906.12,0.0,0.33478,0.00015,21.74591]
[1776918810433,41.12,77906.12,0.0,0.33478,0.00015,21.74591]
[1776918810446,41.12,77909.3,0.0,0.33526,0.00015,21.75881]
[1776918810697,41.12,77909.3,0.0,0.33526,0.00015,21.75881]
[1776918811283,41.12,77916.94,0.0,0.33637,0.00015,21.78557]
[1776918811699,41.12,77916.94,0.0,0.33637,0.00015,21.78557]
[1776918811713,41.12,77916.94,0.0,0.33637,0.00015,21.78557]
[1776918811716,41.12,77916.94,0.0,0.33637,0.00015,21.78557]
[1776918812343,41.12,77916.94,0.0,0.33637,0.00015,21.78557]
[1776918812460,41.12,77916.46,0.0,0.3363,0.00015,21.78372]
[1776918813046,41.12,77916.46,0.0,0.3363,0.00015,21.78372]
[1776918813096,41.12,77916.46,0.0,0.3363,0.00015,21.78372]
[1776918813198,41.12,77916.46,0.0,0.3363,0.00015,21.78372]
[1776918813346,41.12,77918.39,0.0,0.33659,0.00015,21.79157]
[1776918816564,41.12,77920.21,0.0,0.33687,0.00015,21.79911]
[1776918817145,41.12,77918.64,0.0,0.33664,0.00015,21.79287]
[1776918818256,41.12,77918.64,0.0,0.33664,0.00015,21.79287]
[1776918818407,41.12,77918.64,0.0,0.33664,0.00015,21.79287]
[1776918818477,41.12,77921.9,0.0,0.33713,0.00015,21.80604]
[1776918821161,41.12,77921.07,0.0,0.33701,0.00015,21.80284]
[1776918822085,41.12,77920.59,0.0,0.33694,0.00015,21.80098]
[1776918822181,41.13,77920.59,0.0,0.33694,0.00015,21.80104]
[1776918824374,41.13,77917.23,0.0,0.33644,0.00015,21.78759]
[1776918827031,41.13,77913.95,0.0,0.33596,0.00015,21.7745]
[1776918827570,41.13,77910.27,0.0,0.33542,0.00015,21.75968]
[1776918828438,41.13,77917.13,0.0,0.33644,0.00015,21.78741]
[1776918829285,41.13,77917.13,0.0,0.33644,0.00015,21.78741]
[1776918834308,41.13,77916.44,0.0,0.33635,0.00015,21.78497]
[1776918834449,41.13,77916.44,0.0,0.33635,0.00015,21.78497]
[1776918838240,41.13,77913.72,0.0,0.33596,0.00015,21.77433]
[1776918842170,41.14,77913.38,0.0,0.33592,0.00015,21.77329]
[1776918846972,41.14,77914.04,0.0,0.33603,0.00015,21.77628]
[1776918847384,41.14,77911.71,0.0,0.33569,0.00015,21.76694]
[1776918850542,41.14,77910.3,0.0,0.33549,0.00015,21.76146]
[1776918856418,41.15,77910.56,0.0,0.33554,0.00015,21.76299]
[1776918861454,41.15,77911.57,0.0,0.33571,0.00015,21.76748]
[1776918864000,41.15,77911.28,0.0,0.33567,0.00015,21.76648]
[1776918867881,41.16,77911.84,0.0,0.33577,0.00015,21.76908]
[1776918868504,41.16,77913.37,0.0,0.336,0.00015,21.77534]
[1776918869510,41.16,77922.99,0.0,0.33743,0.00015,21.81406]
[1776918869770,41.16,77922.99,0.0,0.33743,0.00015,21.81406]
[1776918870517,41.16,77925.29,0.0,0.33778,0.00015,21.82331]
[1776918871017,41.16,77925.29,0.0,0.33778,0.00015,21.82331]
[1776918872342,41.16,77924.17,0.0,0.33759,0.00015,21.81467]
[1776918872425,41.16,77924.17,0.0,0.33759,0.00015,21.81467]
[1776918873801,41.16,77924.4,0.0,0.33762,0.00015,21.81567]
[1776918874545,41.16,77924.28,0.0,0.33761,0.00015,21.81523]
[1776918877081,41.16,77922.52,0.0,0.33735,0.00015,21.80827]
[1776918882098,41.16,77922.53,0.0,0.33736,0.00015,21.8085]
[1776918887114,41.17,77922.02,0.0,0.33729,0.00015,21.80662]
[1776918891294,41.17,77919.91,0.0,0.33698,0.00015,21.79829]
[1776918892026,41.17,77916.42,0.0,0.33646,0.00015,21.78431]
[1776918892501,41.17,77915.79,0.0,0.33637,0.00015,21.78181]
[1776918897943,41.17,77916.39,0.0,0.33647,0.00015,21.78445]
[1776918902135,41.17,77917.36,0.0,0.33662,0.00015,21.7885]
[1776918902150,41.17,77917.36,0.0,0.33662,0.00015,21.7885]
[1776918902532,41.17,77915.84,0.0,0.33639,0.00015,21.78242]
[1776918906529,41.17,77915.62,0.0,0.33637,0.00015,21.78165]
[1776918906571,41.17,77915.62,0.0,0.33637,0.00015,21.78165]
[1776918907563,41.17,77919.66,0.0,0.33697,0.00015,21.79796]
[1776918908216,41.17,77919.66,0.0,0.33697,0.00015,21.79796]
[1776918910396,41.17,77921.77,0.0,0.33728,0.00015,21.80644]
[1776918910464,41.17,77921.77,0.0,0.33728,0.00015,21.80644]
[1776918910549,41.17,77921.77,0.0,0.33728,0.00015,21.80644]
[1776918912134,41.17,77920.57,0.0,0.33711,0.00015,21.80166]
[1776918912604,41.17,77918.52,0.0,0.3368,0.00015,21.79348]
[1776918912811,41.17,77918.52,0.0,0.3368,0.00015,21.79348]
[1776918916681,41.18,77916.84,0.0,0.33656,0.00015,21.78681]
[1776918916770,41.18,77916.84,0.0,0.33656,0.00015,21.78681]
[1776918916871,41.18,77915.99,0.0,0.33643,0.00015,21.78342]
[1776918918345,41.18,77915.99,0.0,0.33643,0.00015,21.78342]
[1776918923888,41.18,77915.6,0.0,0.33638,0.00015,21.78205]
[1776918929265,41.18,77913.04,0.0,0.33601,0.00015,21.7719]
[1776918929317,41.18,77913.04,0.0,0.33601,0.00015,21.7719]
[1776918929349,41.18,77913.04,0.0,0.33601,0.00015,21.7719]
[1776918929467,41.18,77912.32,0.0,0.3359,0.00015,21.76903]
[1776918933054,41.18,77907.67,0.0,0.33519,0.00015,21.74618]
[1776918937024,41.18,77907.73,0.0,0.33521,0.00015,21.74657]
[1776918937226,41.18,77907.73,0.0,0.33521,0.00015,21.74657]
[1776918937433,41.18,77907.73,0.0,0.33521,0.00015,21.74657]
[1776918937564,41.18,77912.52,0.0,0.33592,0.00015,21.76601]
[1776918940008,41.18,77920.93,0.0,0.33717,0.00015,21.79985]
[1776918941480,41.18,77920.93,0.0,0.33717,0.00015,21.79985]
[1776918947305,41.18,77918.27,0.0,0.33678,0.00015,21.78924]
[1776918950787,41.18,77917.77,0.0,0.33671,0.00015,21.78728]
[1776918951429,41.18,77916.26,0.0,0.33648,0.00015,21.78124]
[1776918956857,41.19,77915.2,0.0,0.33633,0.00015,21.77706]
[1776918958883,41.19,77914.82,0.0,0.33628,0.00015,21.77559]
[1776918959480,41.19,77914.21,0.0,0.33619,0.00015,21.77316]
[1776918962102,41.19,77913.88,0.0,0.33614,0.00015,21.77185]
[1776918962175,41.19,77913.88,0.0,0.33614,0.00015,21.77185]
[1776918962939,41.19,77914.15,0.0,0.33618,0.00015,21.77296]
[1776918963622,41.19,77909.09,0.0,0.33543,0.00015,21.75254]
[1776918965156,41.19,77908.45,0.0,0.33533,0.00015,21.74993]
[1776918968409,41.19,77906.19,0.0,0.33499,0.00015,21.74075]
[1776918968418,41.19,77906.19,0.0,0.33499,0.00015,21.74075]
[1776918968493,41.19,77906.9,0.0,0.3351,0.00015,21.74359]
[1776918971051,41.19,77906.22,0.0,0.335,0.00015,21.74081]
[1776918971055,41.19,77906.22,0.0,0.335,0.00015,21.74081]
[1776918971059,41.19,77906.22,0.0,0.335,0.00015,21.74081]
[1776918971221,41.19,77905.32,0.0,0.33486,0.00015,21.73716]
[1776918976257,41.19,77910.09,0.0,0.33558,0.00015,21.7567]
[1776918976919,41.19,77910.09,0.0,0.33558,0.00015,21.7567]
[1776918983305,41.19,77913.85,0.0,0.33615,0.00015,21.77208]
[1776918984631,41.19,77913.85,0.0,0.33615,0.00015,21.77208]
[1776918990354,41.19,77913.95,0.0,0.33617,0.00015,21.77267]
[1776918993830,41.19,77913.67,0.0,0.3361,0.00015,21.76742]
[1776918994618,41.19,77913.67,0.0,0.3361,0.00015,21.76742]
[1776918995504,41.19,77913.57,0.0,0.33609,0.00015,21.76705]
[1776918996924,41.19,77912.42,0.0,0.33592,0.00015,21.76247]
[1776919000014,41.19,77907.71,0.0,0.33523,0.00015,21.74359]
[1776919001791,41.2,77908.17,0.0,0.3353,0.00015,21.74555]
[1776919003151,41.2,77908.18,0.0,0.3353,0.00015,21.74564]
[1776919008033,41.2,77908.95,0.0,0.33543,0.00015,21.749]
[1776919009040,41.2,77910.3,0.0,0.33563,0.00015,21.7545]
[1776919010537,41.2,77910.68,0.0,0.33569,0.00015,21.75608]
[1776919012262,41.2,77909.71,0.0,0.33555,0.00015,21.75226]
[1776919017543,41.2,77911.07,0.0,0.33576,0.00015,21.75802]
[1776919023586,41.21,77910.8,0.0,0.33573,0.00015,21.75721]
[1776919025122,41.21,77911.2,0.0,0.33579,0.00015,21.75887]
[1776919025287,41.21,77911.2,0.0,0.33579,0.00015,21.75887]
[1776919026837,41.21,77907.9,0.0,0.33531,0.00015,21.74564]
[1776919031267,41.21,77910.5,0.0,0.3357,0.00015,21.75635]
[1776919033450,41.21,77912.69,0.0,0.33603,0.00015,21.76526]
[1776919036727,41.21,77912.9,0.0,0.33607,0.00015,21.76627]
[1776919040549,41.21,77916.08,0.0,0.33654,0.00015,21.77917]
[1776919040622,41.21,77916.08,0.0,0.33654,0.00015,21.77917]
[1776919040631,41.21,77916.08,0.0,0.33654,0.00015,21.77917]
[1776919040692,41.21,77916.08,0.0,0.33654,0.00015,21.77917]
[1776919040707,41.21,77916.08,0.0,0.33654,0.00015,21.7792]
[1776919041256,41.21,77916.08,0.0,0.33654,0.00015,21.7792]
[1776919045238,41.21,77920.55,0.0,0.33721,0.00015,21.79719]
[1776919051042,41.21,77919.22,0.0,0.33702,0.00015,21.79192]
[1776919052435,41.21,77919.72,0.0,0.33706,0.00015,21.78973]
[1776919054115,41.21,77918.71,0.0,0.33691,0.00015,21.78571]
[1776919054499,41.22,77914.27,0.0,0.33626,0.00015,21.76792]
[1776919059845,41.22,77915.02,0.0,0.33637,0.00015,21.77107]
[1776919061610,41.22,77915.02,0.0,0.33637,0.00015,21.77107]
[1776919061704,41.22,77915.02,0.0,0.33637,0.00015,21.77107]
[1776919061757,41.22,77915.2,0.0,0.3364,0.00015,21.77184]
[1776919061849,41.22,77915.2,0.0,0.3364,0.00015,21.77184]
[1776919062014,41.22,77905.53,0.0,0.33497,0.00015,21.73285]
[1776919063078,41.22,77905.53,0.0,0.33497,0.00015,21.73285]
[1776919063345,41.22,77893.1,0.0,0.33313,0.00015,21.68226]
[1776919066260,41.22,77890.05,0.0,0.33267,0.00015,21.66967]
[1776919067340,41.21,77890.61,0.0,0.33275,0.00015,21.6719]
[1776919067441,41.21,77888.98,0.0,0.33251,0.00015,21.66517]
[1776919068204,41.21,77888.98,0.0,0.33251,0.00015,21.66517]
[1776919068332,41.21,77888.98,0.0,0.33251,0.00015,21.66517]
[1776919068377,41.21,77889.16,0.0,0.33253,0.00015,21.66585]
[1776919070094,41.21,77887.75,0.0,0.33232,0.00015,21.66002]
[1776919070349,41.21,77883.2,0.0,0.33165,0.00015,21.64129]
[1776919071429,41.21,77883.2,0.0,0.33165,0.00015,21.64129]
[1776919071463,41.21,77883.2,0.0,0.33165,0.00015,21.64129]
[1776919071495,41.21,77883.2,0.0,0.33165,0.00015,21.64129]
[1776919071582,41.21,77883.2,0.0,0.33165,0.00015,21.64129]
[1776919071590,41.21,77882.36,0.0,0.33152,0.00015,21.63779]
[1776919076964,41.21,77882.2,0.0,0.33149,0.00015,21.63702]
[1776919081998,41.21,77884.52,0.0,0.33183,0.00015,21.64643]
[1776919087044,41.21,77882.28,0.0,0.3315,0.00015,21.63712]
[1776919092071,41.21,77876.03,0.0,0.33057,0.00015,21.6113]
[1776919097105,41.21,77871.31,0.0,0.32988,0.00015,21.59182]
[1776919102140,41.21,77873.51,0.0,0.33021,0.00015,21.60102]
[1776919107174,41.21,77873.9,0.0,0.33027,0.00015,21.60271]
[1776919113217,41.21,77872.67,0.0,0.33006,0.00015,21.59348]
[1776919118254,41.21,77871.93,0.0,0.32996,0.00015,21.59051]
[1776919123289,41.21,77871.64,0.0,0.32992,0.00015,21.58941]
[1776919128326,41.21,77870.76,0.0,0.32979,0.00015,21.58585]
[1776919129991,41.21,77871.15,0.0,0.32985,0.00015,21.58751]
[1776919130000,41.21,77871.15,0.0,0.32985,0.00015,21.58751]
[1776919130340,41.21,77871.15,0.0,0.32985,0.00015,21.58751]
[1776919132353,41.21,77879.13,0.0,0.33103,0.00015,21.62053]
[1776919137388,41.21,77879.84,0.0,0.33113,0.00015,21.62339]
[1776919141438,41.21,77880.04,0.0,0.33116,0.00015,21.6242]
[1776919142077,41.21,77881.4,0.0,0.33136,0.00015,21.62977]
[1776919147290,41.21,77880.51,0.0,0.33122,0.00015,21.62601]
[1776919152493,41.21,77883.7,0.0,0.33169,0.00015,21.63893]
[1776919154920,41.21,77884.58,0.0,0.33181,0.00015,21.64247]
[1776919155144,41.21,77884.58,0.0,0.33181,0.00015,21.64247]
[1776919155457,41.21,77884.58,0.0,0.33181,0.00015,21.64247]
[1776919155637,41.21,77899.5,0.0,0.33402,0.00015,21.70341]
[1776919157549,41.21,77912.75,0.0,0.33599,0.00015,21.75721]
[1776919159107,41.21,77912.53,0.0,0.33596,0.00015,21.75638]
[1776919159850,41.21,77913.89,0.0,0.33616,0.00015,21.76189]
[1776919160523,41.21,77913.89,0.0,0.33616,0.00015,21.76189]
[1776919160539,41.21,77913.89,0.0,0.33616,0.00015,21.76189]
[1776919160588,41.21,77913.89,0.0,0.33616,0.00015,21.76189]
[1776919160745,41.21,77913.89,0.0,0.33616,0.00015,21.76189]
[1776919160772,41.21,77913.89,0.0,0.33616,0.00015,21.76189]
[1776919160839,41.21,77913.76,0.0,0.33614,0.00015,21.7614]
[1776919160983,41.21,77913.76,0.0,0.33614,0.00015,21.7614]
[1776919161090,41.21,77913.76,0.0,0.33614,0.00015,21.7614]
[1776919161195,41.21,77913.76,0.0,0.33614,0.00015,21.7614]
[1776919161239,41.21,77913.76,0.0,0.33614,0.00015,21.7614]
[1776919161622,41.21,77912.17,0.0,0.33591,0.00015,21.75503]
[1776919163580,41.21,77912.17,0.0,0.33591,0.00015,21.75506]
[1776919163631,41.21,77912.17,0.0,0.33591,0.00015,21.75506]
[1776919163843,41.21,77913.26,0.0,0.33607,0.00015,21.75949]
[1776919168351,41.22,77910.38,0.0,0.33565,0.00015,21.74804]
[1776919168607,41.22,77912.88,0.0,0.33603,0.00015,21.75816]
[1776919173643,41.22,77912.1,0.0,0.33589,0.00015,21.751]
[1776919174415,41.22,77912.1,0.0,0.33589,0.00015,21.751]
[1776919174532,41.22,77912.1,0.0,0.33589,0.00015,21.751]
[1776919174722,41.22,77912.1,0.0,0.33589,0.00015,21.751]
[1776919174775,41.22,77912.1,0.0,0.33589,0.00015,21.751]
[1776919174796,41.22,77912.1,0.0,0.33589,0.00015,21.751]
[1776919174753,41.22,77912.45,0.0,0.33594,0.00015,21.75245]
[1776919175607,41.22,77912.45,0.0,0.33594,0.00015,21.75245]
[1776919176645,41.22,77912.84,0.0,0.336,0.00015,21.75406]
[1776919180314,41.22,77913.16,0.0,0.33606,0.00015,21.75551]
[1776919180691,41.22,77913.16,0.0,0.33606,0.00015,21.75554]
[1776919181449,41.22,77913.16,0.0,0.33606,0.00015,21.75554]
[1776919181455,41.22,77913.16,0.0,0.33606,0.00015,21.75554]
[1776919181482,41.22,77913.16,0.0,0.33606,0.00015,21.75554]
[1776919181749,41.22,77913.16,0.0,0.33606,0.00015,21.75554]
[1776919181801,41.22,77913.55,0.0,0.33612,0.00015,21.75715]
[1776919182822,41.22,77913.55,0.0,0.33612,0.00015,21.75715]
[1776919183816,41.22,77913.21,0.0,0.33607,0.00015,21.75586]
[1776919184893,41.22,77913.21,0.0,0.33607,0.00015,21.75589]
[1776919184925,41.22,77913.21,0.0,0.33607,0.00015,21.75589]
[1776919185813,41.22,77913.21,0.0,0.33607,0.00015,21.75589]
[1776919185828,41.22,77912.78,0.0,0.33601,0.00015,21.7542]
[1776919191768,41.22,77912.36,0.0,0.33596,0.00015,21.75275]
[1776919194843,41.23,77912.43,0.0,0.33597,0.00015,21.75312]
[1776919194983,41.23,77912.3,0.0,0.33595,0.00015,21.75264]
[1776919195013,41.23,77912.3,0.0,0.33595,0.00015,21.75264]
[1776919195796,41.23,77911.99,0.0,0.33591,0.00015,21.75143]
[1776919196802,41.23,77897.54,0.0,0.33376,0.00015,21.69282]
[1776919197254,41.23,77897.54,0.0,0.33376,0.00015,21.69282]
[1776919197809,41.22,77899.71,0.0,0.33408,0.00015,21.70158]
[1776919201523,41.22,77897.45,0.0,0.33374,0.00015,21.69217]
[1776919201838,41.22,77898.04,0.0,0.33382,0.00015,21.69451]
[1776919202218,41.22,77898.04,0.0,0.33382,0.00015,21.69451]
[1776919202393,41.22,77898.04,0.0,0.33382,0.00015,21.69451]
[1776919202849,41.22,77901.22,0.0,0.33429,0.00015,21.70737]
[1776919203692,41.22,77901.22,0.0,0.33429,0.00015,21.70737]
[1776919206142,41.22,77901.61,0.0,0.33434,0.00015,21.70872]
[1776919206702,41.22,77901.61,0.0,0.33434,0.00015,21.70872]
[1776919208106,41.22,77901.89,0.0,0.33438,0.00015,21.70971]
[1776919208887,41.22,77902.36,0.0,0.33444,0.00015,21.71154]
[1776919210120,41.22,77901.91,0.0,0.33437,0.00015,21.70964]
[1776919210150,41.22,77901.91,0.0,0.33437,0.00015,21.70964]
[1776919210403,41.22,77901.91,0.0,0.33437,0.00015,21.70964]
[1776919210900,41.22,77901.78,0.0,0.33435,0.00015,21.70904]
[1776919212166,41.21,77902.13,0.0,0.3344,0.00015,21.71038]
[1776919217350,41.21,77903.6,0.0,0.3346,0.00015,21.71597]
[1776919217774,41.21,77903.6,0.0,0.3346,0.00015,21.71597]
[1776919217905,41.21,77903.85,0.0,0.33464,0.00015,21.7169]
[1776919218384,41.21,77903.85,0.0,0.33464,0.00015,21.7169]
[1776919218646,41.21,77903.85,0.0,0.33464,0.00015,21.7169]
[1776919219795,41.21,77894.59,0.0,0.33326,0.00015,21.6791]
[1776919220511,41.21,77894.59,0.0,0.33326,0.00015,21.6791]
[1776919220803,41.21,77899.47,0.0,0.33398,0.00015,21.69893]
[1776919221209,41.21,77899.47,0.0,0.33398,0.00015,21.69893]
[1776919221524,41.21,77899.47,0.0,0.33398,0.00015,21.69893]
[1776919221850,41.21,77900.56,0.0,0.33414,0.00015,21.70329]
[1776919223293,41.21,77900.96,0.0,0.3342,0.00015,21.70485]
[1776919224152,41.21,77902.25,0.0,0.33439,0.00015,21.71009]
[1776919230122,41.2,77901.46,0.0,0.33426,0.00015,21.70651]
[1776919236204,41.2,77903.78,0.0,0.33455,0.00015,21.71119]
[1776919236943,41.2,77903.39,0.0,0.33449,0.00015,21.70953]
[1776919237617,41.2,77903.39,0.0,0.33449,0.00015,21.70953]
[1776919243053,41.19,77900.61,0.0,0.33406,0.00015,21.69779]
[1776919248161,41.19,77896.34,0.0,0.33342,0.00015,21.68005]
[1776919253195,41.19,77891.34,0.0,0.33266,0.00015,21.65933]
[1776919254790,41.19,77891.34,0.0,0.33266,0.00015,21.65933]
[1776919258721,41.19,77889.84,0.0,0.33243,0.00015,21.65296]
[1776919258784,41.19,77889.84,0.0,0.33243,0.00015,21.65296]
[1776919258822,41.18,77888.3,0.0,0.3322,0.00015,21.64653]
[1776919261829,41.18,77887.37,0.0,0.33206,0.00015,21.6426]
[1776919261905,41.18,77887.37,0.0,0.33206,0.00015,21.6426]
[1776919262113,41.18,77887.37,0.0,0.33206,0.00015,21.64254]
[1776919262384,41.18,77887.37,0.0,0.33206,0.00015,21.64254]
[1776919262835,41.18,77887.37,0.0,0.33206,0.00015,21.64254]
[1776919262886,41.18,77887.37,0.0,0.33206,0.00015,21.64254]
[1776919263953,41.18,77890.25,0.0,0.33248,0.00015,21.65424]
[1776919264025,41.18,77890.25,0.0,0.33248,0.00015,21.65424]
[1776919264170,41.18,77890.25,0.0,0.33248,0.00015,21.65424]
[1776919264221,41.18,77890.25,0.0,0.33248,0.00015,21.65424]
[1776919264785,41.18,77890.25,0.0,0.33248,0.00015,21.65424]
[1776919264887,41.18,77893.98,0.0,0.33303,0.00015,21.66943]
[1776919268368,41.18,77894.7,0.0,0.33313,0.00015,21.67221]
[1776919268419,41.18,77893.97,0.0,0.33302,0.00015,21.66923]
[1776919270247,41.18,77893.97,0.0,0.33302,0.00015,21.66915]
[1776919270667,41.18,77895.7,0.0,0.33327,0.00015,21.67605]
[1776919272425,41.18,77895.7,0.0,0.33327,0.00015,21.67605]
[1776919272451,41.18,77903.39,0.0,0.3344,0.00015,21.70728]
[1776919274073,41.18,77903.39,0.0,0.3344,0.00015,21.70719]
[1776919278280,41.17,77906.04,0.0,0.33479,0.00015,21.71785]
[1776919278322,41.17,77906.04,0.0,0.33479,0.00015,21.71785]
[1776919278838,41.17,77900.96,0.0,0.33403,0.00015,21.69701]
[1776919281969,41.17,77897.19,0.0,0.33346,0.00015,21.68149]
[1776919287599,41.17,77900.47,0.0,0.33393,0.00015,21.69447]
[1776919291153,41.16,77898.78,0.0,0.33367,0.00015,21.68724]
[1776919295573,41.16,77898.91,0.0,0.33365,0.00015,21.68337]
[1776919296836,41.16,77897.74,0.0,0.33348,0.00015,21.67849]
[1776919302542,41.16,77901.95,0.0,0.33408,0.00015,21.69517]
[1776919307557,41.15,77900.7,0.0,0.33389,0.00015,21.6898]
[1776919307658,41.15,77904.03,0.0,0.33438,0.00015,21.70335]
[1776919313548,41.15,77906.3,0.0,0.33472,0.00015,21.7126]
[1776919313559,41.15,77906.3,0.0,0.33472,0.00015,21.7126]
[1776919313588,41.15,77906.3,0.0,0.33472,0.00015,21.7126]
[1776919313925,41.15,77906.3,0.0,0.33472,0.00015,21.7126]
[1776919313943,41.15,77907.69,0.0,0.33493,0.00015,21.71825]
[1776919316545,41.16,77913.49,0.0,0.33579,0.00015,21.74185]
[1776919316593,41.16,77913.49,0.0,0.33579,0.00015,21.74185]
[1776919316880,41.16,77915.1,0.0,0.33603,0.00015,21.7484]
[1776919318380,41.16,77921.51,0.0,0.33699,0.00015,21.77423]
[1776919319009,41.16,77921.51,0.0,0.33699,0.00015,21.77423]
[1776919320057,41.16,77921.21,0.0,0.33695,0.00015,21.77311]
[1776919321529,41.16,77921.21,0.0,0.33695,0.00015,21.77314]
[1776919321964,41.16,77917.52,0.0,0.3364,0.00015,21.75835]
[1776919323975,41.16,77910.7,0.0,0.33539,0.00015,21.73092]
[1776919325086,41.16,77909.25,0.0,0.33518,0.00015,21.72511]
[1776919325185,41.16,77909.25,0.0,0.33518,0.00015,21.72511]
[1776919325749,41.16,77909.25,0.0,0.33518,0.00015,21.72511]
[1776919326808,41.16,77909.83,0.0,0.33527,0.00015,21.72752]
[1776919327926,41.16,77902.64,0.0,0.33421,0.00015,21.6985]
[1776919330933,41.16,77909.28,0.0,0.33518,0.00015,21.72522]
[1776919332295,41.16,77906.49,0.0,0.33477,0.00015,21.71385]
[1776919337344,41.16,77904.2,0.0,0.33441,0.00015,21.70427]
[1776919339764,41.15,77905.08,0.0,0.33454,0.00015,21.70772]
[1776919339776,41.15,77905.08,0.0,0.33454,0.00015,21.70772]
[1776919339962,41.15,77905.54,0.0,0.33461,0.00015,21.70952]
[1776919345846,41.15,77907.64,0.0,0.33492,0.00015,21.71809]
[1776919347846,41.15,77908.25,0.0,0.33501,0.00015,21.72057]
[1776919347948,41.15,77908.88,0.0,0.3351,0.00015,21.72312]
[1776919353900,41.15,77911.4,0.0,0.33545,0.00015,21.72912]
[1776919356922,41.15,77918.09,0.0,0.33645,0.00015,21.75609]
[1776919360023,41.15,77916.11,0.0,0.33615,0.00015,21.74808]
[1776919360052,41.15,77915.78,0.0,0.3361,0.00015,21.74674]
[1776919361877,41.15,77915.78,0.0,0.3361,0.00015,21.74672]
[1776919361944,41.15,77915.78,0.0,0.3361,0.00015,21.74672]
[1776919361978,41.15,77915.78,0.0,0.3361,0.00015,21.74672]
[1776919362057,41.15,77915.78,0.0,0.3361,0.00015,21.74672]
[1776919362963,41.15,77914.28,0.0,0.33588,0.00015,21.74065]
[1776919365285,41.15,77913.07,0.0,0.3357,0.00015,21.73575]
[1776919365986,41.15,77913.16,0.0,0.33571,0.00015,21.73604]
[1776919368211,41.15,77916.64,0.0,0.33622,0.00015,21.74998]
[1776919370854,41.15,77915.59,0.0,0.33606,0.00015,21.74571]
[1776919372185,41.15,77914.98,0.0,0.33597,0.00015,21.74323]
[1776919373040,41.15,77914.84,0.0,0.33595,0.00015,21.74266]
[1776919378075,41.15,77915.53,0.0,0.33605,0.00015,21.74539]
[1776919383112,41.15,77915.63,0.0,0.33606,0.00015,21.74575]
[1776919388145,41.15,77916.28,0.0,0.33616,0.00015,21.74832]
[1776919393180,41.15,77916.91,0.0,0.33625,0.00015,21.75078]
[1776919398216,41.15,77918.8,0.0,0.33653,0.00015,21.7583]
[1776919403549,41.15,77918.29,0.0,0.33645,0.00015,21.75617]
[1776919403606,41.15,77918.29,0.0,0.33645,0.00015,21.75617]
[1776919403738,41.15,77918.17,0.0,0.33643,0.00015,21.75565]
[1776919404587,41.15,77918.17,0.0,0.33643,0.00015,21.75565]
[1776919404714,41.15,77921.48,0.0,0.33692,0.00015,21.76901]
[1776919405181,41.15,77921.48,0.0,0.33692,0.00015,21.76901]
[1776919405222,41.15,77921.48,0.0,0.33692,0.00015,21.76901]
[1776919406124,41.15,77922.26,0.0,0.33704,0.00015,21.77214]
[1776919406171,41.15,77922.26,0.0,0.33704,0.00015,21.77214]
[1776919409279,41.15,77921.75,0.0,0.33697,0.00015,21.77025]
[1776919413513,41.15,77920.53,0.0,0.33677,0.00015,21.76134]
[1776919419364,41.16,77915.24,0.0,0.336,0.00015,21.7405]
[1776919424398,41.16,77916.93,0.0,0.33626,0.00015,21.74766]
[1776919426880,41.16,77917.06,0.0,0.33629,0.00015,21.74825]
[1776919427101,41.16,77917.12,0.0,0.3363,0.00015,21.74862]
[1776919432281,41.16,77917.65,0.0,0.33639,0.00015,21.75109]
[1776919437299,41.17,77917.15,0.0,0.33633,0.00015,21.74941]
[1776919442341,41.17,77917.47,0.0,0.33637,0.00015,21.75044]
[1776919442377,41.17,77917.47,0.0,0.33637,0.00015,21.75044]
[1776919442426,41.17,77917.47,0.0,0.33637,0.00015,21.75044]
[1776919443090,41.17,77917.47,0.0,0.33637,0.00015,21.75044]
[1776919443135,41.16,77916.47,0.0,0.33622,0.00015,21.74633]
[1776919448566,41.16,77915.48,0.0,0.33606,0.00015,21.74199]
[1776919453602,41.16,77915.76,0.0,0.33608,0.00015,21.7428]
[1776919458636,41.15,77917.6,0.0,0.33635,0.00015,21.74989]
[1776919463677,41.15,77918.42,0.0,0.33645,0.00015,21.75282]
[1776919468707,41.15,77920.36,0.0,0.33673,0.00015,21.76031]
[1776919470192,41.15,77919.63,0.0,0.33662,0.00015,21.75732]
[1776919470244,41.15,77919.63,0.0,0.33662,0.00015,21.75732]
[1776919470324,41.15,77919.63,0.0,0.33662,0.00015,21.75732]
[1776919470721,41.15,77920.49,0.0,0.33674,0.00015,21.76071]
[1776919472071,41.15,77927.54,0.0,0.33776,0.00015,21.78467]
[1776919472361,41.15,77927.54,0.0,0.33776,0.00015,21.78467]
[1776919472385,41.15,77927.54,0.0,0.33776,0.00015,21.78467]
[1776919474143,41.14,77927.54,0.0,0.33776,0.00015,21.78459]
[1776919479781,41.14,77926.89,0.0,0.33764,0.00015,21.78147]
[1776919483603,41.14,77926.55,0.0,0.33759,0.00015,21.78008]
[1776919484612,41.14,77925.91,0.0,0.3375,0.00015,21.77758]
[1776919484826,41.14,77923.83,0.0,0.33719,0.00015,21.76925]
[1776919487087,41.14,77917.23,0.0,0.3362,0.00015,21.74268]
[1776919492214,41.14,77918.16,0.0,0.33634,0.00015,21.74623]
[1776919495704,41.14,77918.45,0.0,0.33637,0.00015,21.74728]
[1776919495744,41.14,77918.45,0.0,0.33637,0.00015,21.74728]
[1776919495799,41.14,77918.45,0.0,0.33637,0.00015,21.74728]
[1776919495821,41.14,77918.45,0.0,0.33637,0.00015,21.74728]
[1776919496125,41.14,77918.45,0.0,0.33637,0.00015,21.74728]
[1776919496168,41.14,77914.19,0.0,0.33574,0.00015,21.73007]
[1776919496268,41.14,77914.19,0.0,0.33574,0.00015,21.73007]
[1776919498126,41.14,77914.19,0.0,0.33574,0.00015,21.73001]
[1776919498154,41.14,77900.28,0.0,0.33367,0.00015,21.67351]
[1776919498791,41.14,77900.28,0.0,0.33367,0.00015,21.67351]
[1776919498984,41.14,77900.28,0.0,0.33367,0.00015,21.67351]
[1776919499029,41.14,77899.24,0.0,0.33351,0.00015,21.66926]
[1776919499902,41.14,77899.24,0.0,0.33351,0.00015,21.66926]
[1776919500003,41.14,77898.33,0.0,0.33338,0.00015,21.66554]
[1776919502412,41.14,77897.16,0.0,0.3332,0.00015,21.66075]
[1776919502420,41.14,77897.16,0.0,0.3332,0.00015,21.66075]
[1776919503123,41.14,77897.16,0.0,0.3332,0.00015,21.66075]
[1776919502954,41.14,77896.22,0.0,0.33306,0.00015,21.65691]
[1776919504286,41.14,77899.9,0.0,0.33361,0.00015,21.67194]
[1776919504369,41.14,77899.9,0.0,0.33361,0.00015,21.67194]
[1776919505161,41.13,77907.31,0.0,0.33471,0.00015,21.70208]
[1776919506661,41.13,77913.39,0.0,0.33561,0.00015,21.72669]
[1776919506699,41.13,77913.39,0.0,0.33561,0.00015,21.72669]
[1776919506803,41.13,77913.39,0.0,0.33561,0.00015,21.72669]
[1776919507179,41.13,77921.65,0.0,0.33684,0.00015,21.75993]
[1776919508995,41.14,77925.21,0.0,0.33738,0.00015,21.77442]
[1776919512972,41.14,77923.88,0.0,0.33719,0.00015,21.76934]
[1776919513475,41.14,77923.4,0.0,0.33712,0.00015,21.7675]
[1776919515203,41.14,77923.4,0.0,0.33713,0.00015,21.76758]
[1776919516579,41.14,77922.88,0.0,0.33706,0.00015,21.76566]
[1776919516674,41.14,77922.88,0.0,0.33706,0.00015,21.76566]
[1776919516831,41.14,77922.88,0.0,0.33706,0.00015,21.76566]
[1776919517136,41.14,77929.14,0.0,0.33799,0.00015,21.79079]
[1776919520767,41.14,77930.98,0.0,0.33827,0.00015,21.79832]
[1776919520782,41.14,77930.98,0.0,0.33827,0.00015,21.79832]
[1776919521080,41.15,77930.2,0.0,0.33816,0.00015,21.79526]
[1776919525656,41.15,77929.95,0.0,0.33813,0.00015,21.79445]
[1776919530366,41.15,77927.42,0.0,0.33776,0.00015,21.78455]
[1776919530395,41.15,77927.42,0.0,0.33776,0.00015,21.78455]
[1776919532076,41.15,77925.64,0.0,0.33747,0.00015,21.77326]
[1776919532107,41.15,77925.64,0.0,0.33747,0.00015,21.77326]
[1776919532422,41.15,77925.43,0.0,0.33744,0.00015,21.77247]
[1776919538205,41.15,77919.09,0.0,0.33651,0.00015,21.74724]
[1776919540334,41.15,77919.91,0.0,0.33663,0.00015,21.75061]
[1776919541225,41.15,77918.55,0.0,0.33643,0.00015,21.74518]
[1776919546260,41.16,77915.47,0.0,0.33598,0.00015,21.73299]
[1776919546577,41.16,77915.47,0.0,0.33598,0.00015,21.73299]
[1776919550511,41.16,77913.03,0.0,0.33562,0.00015,21.72335]
[1776919551240,41.16,77913.04,0.0,0.33563,0.00015,21.72344]
[1776919551551,41.16,77913.04,0.0,0.33563,0.00015,21.72344]
[1776919551576,41.16,77913.04,0.0,0.33563,0.00015,21.72344]
[1776919552226,41.16,77908.98,0.0,0.33502,0.00015,21.70692]
[1776919552297,41.16,77908.98,0.0,0.33502,0.00015,21.70692]
[1776919552699,41.16,77908.98,0.0,0.33502,0.00015,21.70692]
[1776919553154,41.16,77902.84,0.0,0.33411,0.00015,21.68191]
[1776919554611,41.16,77897.42,0.0,0.3333,0.00015,21.65975]
[1776919554613,41.16,77893.78,0.0,0.33276,0.00015,21.64486]
[1776919558603,41.15,77893.66,0.0,0.33274,0.00015,21.64423]
[1776919558612,41.15,77893.25,0.0,0.33267,0.00015,21.64251]
[1776919562098,41.15,77892.62,0.0,0.33258,0.00015,21.63984]
[1776919562145,41.15,77892.62,0.0,0.33258,0.00015,21.63984]
[1776919562233,41.15,77892.62,0.0,0.33258,0.00015,21.63984]
[1776919562249,41.15,77892.62,0.0,0.33258,0.00015,21.63984]
[1776919562199,41.15,77891.92,0.0,0.33247,0.00015,21.63688]
[1776919562315,41.15,77891.92,0.0,0.33247,0.00015,21.63688]
[1776919562654,41.15,77891.92,0.0,0.33247,0.00015,21.63688]
[1776919567248,41.15,77886.92,0.0,0.33173,0.00015,21.61624]
[1776919567408,41.15,77887.23,0.0,0.33177,0.00015,21.61747]
[1776919572777,41.15,77882.54,0.0,0.33107,0.00015,21.59806]
[1776919578491,41.15,77880.41,0.0,0.33076,0.00015,21.58921]
[1776919582886,41.15,77876.31,0.0,0.33015,0.00015,21.57223]
[1776919583033,41.15,77876.31,0.0,0.33015,0.00015,21.57223]
[1776919583090,41.15,77876.18,0.0,0.33013,0.00015,21.57171]
[1776919584911,41.15,77876.23,0.0,0.33014,0.00015,21.57192]
[1776919585774,41.15,77875.64,0.0,0.33005,0.00015,21.56948]
[1776919588195,41.15,77875.31,0.0,0.33,0.00015,21.56812]
[1776919590511,41.15,77874.35,0.0,0.32986,0.00015,21.56417]
[1776919596611,41.15,77872.66,0.0,0.32959,0.00015,21.553]
[1776919601647,41.15,77873.81,0.0,0.32976,0.00015,21.55786]
[1776919605184,41.15,77872.1,0.0,0.32951,0.00015,21.55079]
[1776919605282,41.15,77873.48,0.0,0.32971,0.00015,21.55656]
[1776919609236,41.15,77872.75,0.0,0.32961,0.00015,21.55356]
[1776919609246,41.15,77872.75,0.0,0.32961,0.00015,21.55356]
[1776919609277,41.15,77872.68,0.0,0.3296,0.00015,21.55328]
[1776919612439,41.15,77872.22,0.0,0.32953,0.00015,21.55139]
[1776919613291,41.15,77872.22,0.0,0.32953,0.00015,21.55139]
[1776919614149,41.15,77874.12,0.0,0.32981,0.00015,21.55931]
[1776919616882,41.15,77872.5,0.0,0.32957,0.00015,21.55259]
[1776919616960,41.15,77869.21,0.0,0.32909,0.00015,21.53891]
[1776919619376,41.15,77862.78,0.0,0.32814,0.00015,21.51212]
[1776919619405,41.15,77862.78,0.0,0.32814,0.00015,21.51212]
[1776919620151,41.15,77862.78,0.0,0.32814,0.00015,21.51212]
[1776919621416,41.15,77862.33,0.0,0.32807,0.00015,21.51012]
[1776919627010,41.15,77861.7,0.0,0.32795,0.00015,21.50685]
[1776919632595,41.14,77863.96,0.0,0.32825,0.00015,21.51538]
[1776919632903,41.14,77863.96,0.0,0.32825,0.00015,21.51538]
[1776919633012,41.14,77863.96,0.0,0.32825,0.00015,21.51538]
[1776919633051,41.14,77863.96,0.0,0.32825,0.00015,21.51538]
[1776919633112,41.14,77863.96,0.0,0.32825,0.00015,21.51538]
[1776919633143,41.14,77863.96,0.0,0.32825,0.00015,21.51538]
[1776919633208,41.14,77863.96,0.0,0.32825,0.00015,21.51538]
[1776919633244,41.14,77861.24,0.0,0.32784,0.00015,21.50369]
[1776919638449,41.13,77857.14,0.0,0.32721,0.00015,21.4858]
[1776919639637,41.13,77856.71,0.0,0.32714,0.00015,21.48386]
[1776919639676,41.13,77856.71,0.0,0.32714,0.00015,21.48386]
[1776919644740,41.12,77856.63,0.0,0.32711,0.00015,21.48287]
[1776919649766,41.12,77856.43,0.0,0.32705,0.00015,21.48143]
[1776919649776,41.12,77856.43,0.0,0.32705,0.00015,21.48143]
[1776919650019,41.12,77856.21,0.0,0.32702,0.00015,21.48039]
[1776919655855,41.11,77856.26,0.0,0.32698,0.00015,21.4759]
[1776919655956,41.11,77855.5,0.0,0.32686,0.00015,21.47248]
[1776919663075,41.1,77855.15,0.0,0.32678,0.00015,21.47027]
[1776919668109,41.1,77854.56,0.0,0.32667,0.00015,21.46728]
[1776919672077,41.1,77853.72,0.0,0.32654,0.00015,21.46344]
[1776919672311,41.1,77853.38,0.0,0.32648,0.00015,21.46191]
[1776919678180,41.09,77851.73,0.0,0.32622,0.00015,21.45437]
[1776919683197,41.09,77851.06,0.0,0.32611,0.00015,21.45119]
[1776919688250,41.08,77851.08,0.0,0.32609,0.00015,21.45081]
[1776919693285,41.08,77851.33,0.0,0.32612,0.00015,21.45146]
[1776919699328,41.08,77851.36,0.0,0.3261,0.00015,21.4511]
[1776919704365,41.07,77854.84,0.0,0.3266,0.00015,21.46541]
[1776919709400,41.07,77858.29,0.0,0.3271,0.00015,21.47957]
[1776919711430,41.07,77858.59,0.0,0.32714,0.00015,21.48075]
[1776919712422,41.07,77861.4,0.0,0.32752,0.00015,21.48816]
[1776919713430,41.07,77868.85,0.0,0.32862,0.00015,21.51952]
[1776919718462,41.07,77870.52,0.0,0.32889,0.00015,21.52691]
[1776919723834,41.08,77869.07,0.0,0.32869,0.00015,21.52124]
[1776919725610,41.08,77868.78,0.0,0.32865,0.00015,21.52017]
[1776919726787,41.08,77866.22,0.0,0.32827,0.00015,21.50953]
[1776919727437,41.08,77859.01,0.0,0.32721,0.00015,21.47934]
[1776919730477,41.08,77866.78,0.0,0.32835,0.00015,21.51167]
[1776919730833,41.08,77866.78,0.0,0.32835,0.00015,21.51167]
[1776919730855,41.08,77866.78,0.0,0.32835,0.00015,21.51167]
[1776919731408,41.08,77868.02,0.0,0.32853,0.00015,21.51694]
[1776919732926,41.08,77868.63,0.0,0.32863,0.00015,21.51956]
[1776919734897,41.08,77865.3,0.0,0.32814,0.00015,21.50569]
[1776919735177,41.08,77866.23,0.0,0.32828,0.00015,21.50974]
[1776919742087,41.08,77867.13,0.0,0.32842,0.00015,21.5138]
[1776919748673,41.09,77865.93,0.0,0.32827,0.00015,21.50944]
[1776919754043,41.09,77865.63,0.0,0.32824,0.00015,21.50864]
[1776919759750,41.09,77870.37,0.0,0.32896,0.00015,21.52878]
[1776919765794,41.1,77872.55,0.0,0.32929,0.00015,21.53816]
[1776919770827,41.1,77869.27,0.0,0.32881,0.00015,21.52469]
[1776919775862,41.1,77869.52,0.0,0.32883,0.00015,21.5217]
[1776919780897,41.1,77866.65,0.0,0.32842,0.00015,21.50992]
[1776919781863,41.1,77866.65,0.0,0.32842,0.00015,21.50992]
[1776919782028,41.1,77866.65,0.0,0.32842,0.00015,21.50992]
[1776919782406,41.1,77858.19,0.0,0.32717,0.00015,21.47456]
[1776919783480,41.1,77858.19,0.0,0.32717,0.00015,21.47456]
[1776919783494,41.1,77858.34,0.0,0.3272,0.00015,21.47527]
[1776919787260,41.11,77859.6,0.0,0.32739,0.00015,21.4808]
[1776919788575,41.11,77849.51,0.0,0.3259,0.00015,21.43823]
[1776919793585,41.1,77849.51,0.0,0.32589,0.00015,21.4379]
[1776919796035,41.1,77852.09,0.0,0.32626,0.00015,21.44856]
[1776919796419,41.1,77852.09,0.0,0.32626,0.00015,21.44856]
[1776919796602,41.1,77851.14,0.0,0.32612,0.00015,21.44447]
[1776919797139,41.1,77851.14,0.0,0.32612,0.00015,21.44447]
[1776919797362,41.1,77851.14,0.0,0.32612,0.00015,21.44447]
[1776919797503,41.1,77851.14,0.0,0.32612,0.00015,21.44447]
[1776919797462,41.1,77868.37,0.0,0.32866,0.00015,21.51681]
[1776919797623,41.1,77868.37,0.0,0.32866,0.00015,21.51681]
[1776919797856,41.1,77868.37,0.0,0.32866,0.00015,21.51681]
[1776919798058,41.1,77884.55,0.0,0.33105,0.00015,21.58405]
[1776919798809,41.1,77884.55,0.0,0.33105,0.00015,21.58405]
[1776919799084,41.1,77884.32,0.0,0.33101,0.00015,21.58284]
[1776919800580,41.1,77884.5,0.0,0.33104,0.00015,21.58376]
[1776919800638,41.1,77884.5,0.0,0.33104,0.00015,21.58376]
[1776919800713,41.1,77884.5,0.0,0.33104,0.00015,21.58376]
[1776919800773,41.1,77884.5,0.0,0.33104,0.00015,21.58376]
[1776919801428,41.1,77884.5,0.0,0.33104,0.00015,21.58376]
[1776919801503,41.1,77884.5,0.0,0.33104,0.00015,21.58376]
[1776919801530,41.1,77878.15,0.0,0.3301,0.00015,21.55747]
[1776919802339,41.1,77878.15,0.0,0.3301,0.00015,21.55747]
[1776919802402,41.1,77878.15,0.0,0.3301,0.00015,21.55747]
[1776919802494,41.1,77876.65,0.0,0.32988,0.00015,21.55128]
[1776919803451,41.1,77876.65,0.0,0.32988,0.00015,21.55128]
[1776919803456,41.1,77877.55,0.0,0.33002,0.00015,21.55505]
[1776919804029,41.1,77877.55,0.0,0.33002,0.00015,21.55505]
[1776919804482,41.1,77873.61,0.0,0.32943,0.00015,21.53871]
[1776919805536,41.1,77866.64,0.0,0.32841,0.00015,21.50966]
[1776919807078,41.1,77865.35,0.0,0.32822,0.00015,21.50433]
[1776919807101,41.1,77865.35,0.0,0.32822,0.00015,21.50433]
[1776919809848,41.1,77863.75,0.0,0.32799,0.00015,21.49785]
[1776919810537,41.1,77863.75,0.0,0.32799,0.00015,21.49785]
[1776919810644,41.1,77862.22,0.0,0.32777,0.00015,21.49151]
[1776919811059,41.1,77862.22,0.0,0.32777,0.00015,21.49151]
[1776919811241,41.1,77862.22,0.0,0.32777,0.00015,21.49151]
[1776919811474,41.1,77862.22,0.0,0.32777,0.00015,21.49151]
[1776919811550,41.1,77862.22,0.0,0.32777,0.00015,21.49151]
[1776919811550,41.1,77850.44,0.0,0.32603,0.00015,21.44198]
[1776919811657,41.1,77850.44,0.0,0.32603,0.00015,21.44198]
[1776919811830,41.1,77850.44,0.0,0.32603,0.00015,21.44198]
[1776919812981,41.1,77850.44,0.0,0.32603,0.00015,21.44198]
[1776919813009,41.1,77850.44,0.0,0.32603,0.00015,21.44198]
[1776919813235,41.11,77857.15,0.0,0.32703,0.00015,21.47054]
[1776919813933,41.11,77857.15,0.0,0.32703,0.00015,21.47054]
[1776919814019,41.11,77857.15,0.0,0.32703,0.00015,21.47054]
[1776919814191,41.11,77857.15,0.0,0.32703,0.00015,21.47054]
[1776919814478,41.11,77865.71,0.0,0.3283,0.00015,21.50657]
[1776919815646,41.11,77867.1,0.0,0.32851,0.00015,21.51246]
[1776919815669,41.11,77867.1,0.0,0.32851,0.00015,21.51246]
[1776919816217,41.11,77869.99,0.0,0.32894,0.00015,21.5246]
[1776919817112,41.11,77869.99,0.0,0.32894,0.00015,21.5246]
[1776919817530,41.11,77869.99,0.0,0.32894,0.00015,21.5246]
[1776919818156,41.11,77870.14,0.0,0.32896,0.00015,21.52534]
[1776919823174,41.11,77868.04,0.0,0.32866,0.00015,21.51683]
[1776919825045,41.11,77864.13,0.0,0.32809,0.00015,21.50061]
[1776919830241,41.12,77863.22,0.0,0.32797,0.00015,21.49726]
[1776919835275,41.12,77858.5,0.0,0.32724,0.00015,21.47304]
[1776919839998,41.11,77862.3,0.0,0.32779,0.00015,21.4886]
[1776919846354,41.12,77863.9,0.0,0.32805,0.00015,21.49591]
[1776919851387,41.12,77862.71,0.0,0.32789,0.00015,21.49138]
[1776919854332,41.12,77862.83,0.0,0.32791,0.00015,21.49207]
[1776919854433,41.13,77863.28,0.0,0.32798,0.00015,21.49405]
[1776919859445,41.13,77863.33,0.0,0.328,0.00015,21.49452]
[1776919864480,41.12,77862.53,0.0,0.32786,0.00015,21.49062]
[1776919869516,41.12,77862.71,0.0,0.32787,0.00015,21.49085]
[1776919874561,41.11,77859.9,0.0,0.32743,0.00015,21.47856]
[1776919874671,41.11,77859.9,0.0,0.32743,0.00015,21.47856]
[1776919874809,41.11,77859.9,0.0,0.32743,0.00015,21.47856]
[1776919875017,41.11,77859.9,0.0,0.32743,0.00015,21.47856]
[1776919875178,41.11,77859.9,0.0,0.32743,0.00015,21.47856]
[1776919875381,41.11,77859.9,0.0,0.32743,0.00015,21.47856]
[1776919875582,41.11,77872.23,0.0,0.32925,0.00015,21.53005]
[1776919876673,41.11,77872.08,0.0,0.32923,0.00015,21.52933]
[1776919877434,41.11,77872.08,0.0,0.32923,0.00015,21.52933]
[1776919877451,41.11,77872.08,0.0,0.32923,0.00015,21.52933]
[1776919877581,41.11,77878.8,0.0,0.33022,0.00015,21.55733]
[1776919877928,41.11,77878.8,0.0,0.33022,0.00015,21.55733]
[1776919877963,41.11,77878.8,0.0,0.33022,0.00015,21.55733]
[1776919878593,41.11,77878.8,0.0,0.33022,0.00015,21.55733]
[1776919878604,41.11,77878.8,0.0,0.33022,0.00015,21.55733]
[1776919878620,41.11,77878.8,0.0,0.33022,0.00015,21.55733]
[1776919878586,41.11,77880.27,0.0,0.33044,0.00015,21.56347]
[1776919879592,41.11,77881.54,0.0,0.33063,0.00015,21.56877]
[1776919880360,41.11,77881.54,0.0,0.33063,0.00015,21.56877]
[1776919880487,41.11,77881.54,0.0,0.33063,0.00015,21.56877]
[1776919880503,41.11,77881.54,0.0,0.33063,0.00015,21.56877]
[1776919880600,41.11,77881.71,0.0,0.33066,0.00015,21.56951]
[1776919881252,41.11,77881.71,0.0,0.33066,0.00015,21.56951]
[1776919882077,41.11,77879.16,0.0,0.33028,0.00015,21.55898]
[1776919884388,41.11,77872.16,0.0,0.32925,0.00015,21.52999]
[1776919888068,41.12,77871.88,0.0,0.32922,0.00015,21.52903]
[1776919888902,41.12,77873.53,0.0,0.32947,0.00015,21.53602]
[1776919889961,41.12,77874.48,0.0,0.32961,0.00015,21.53997]
[1776919889969,41.12,77874.48,0.0,0.32961,0.00015,21.53997]
[1776919895705,41.12,77872.52,0.0,0.3293,0.00015,21.52795]
[1776919901747,41.12,77871.03,0.0,0.3291,0.00015,21.52208]
[1776919905528,41.13,77870.79,0.0,0.32906,0.00015,21.52119]
[1776919905535,41.13,77870.79,0.0,0.32906,0.00015,21.52119]
[1776919905567,41.13,77872.51,0.0,0.32932,0.00015,21.52846]
[1776919905665,41.13,77872.51,0.0,0.32932,0.00015,21.52846]
[1776919907342,41.13,77872.51,0.0,0.32932,0.00015,21.52846]
[1776919907708,41.13,77877.19,0.0,0.33002,0.00015,21.54801]
[1776919907727,41.13,77877.19,0.0,0.33002,0.00015,21.54801]
[1776919908285,41.13,77878.72,0.0,0.33025,0.00015,21.55438]
[1776919910073,41.13,77878.72,0.0,0.33025,0.00015,21.55438]
[1776919915591,41.13,77882.3,0.0,0.33078,0.00015,21.56938]
[1776919915807,41.13,77882.95,0.0,0.33088,0.00015,21.5721]
[1776919921976,41.13,77883.32,0.0,0.33094,0.00015,21.57378]
[1776919922371,41.13,77883.32,0.0,0.33094,0.00015,21.57378]
[1776919922473,41.13,77880.95,0.0,0.33059,0.00015,21.56404]
[1776919923371,41.13,77873.2,0.0,0.32945,0.00015,21.53192]
[1776919928322,41.13,77871.52,0.0,0.32921,0.00015,21.52511]
[1776919930476,41.14,77866.01,0.0,0.3284,0.00015,21.50234]
[1776919930493,41.14,77864.44,0.0,0.32817,0.00015,21.49586]
[1776919935991,41.14,77861.82,0.0,0.3278,0.00015,21.48531]
[1776919941026,41.14,77861.29,0.0,0.32772,0.00015,21.48293]
[1776919946066,41.13,77860.42,0.0,0.32757,0.00015,21.47871]
[1776919950107,41.13,77868.49,0.0,0.32875,0.00015,21.51223]
[1776919950815,41.13,77868.49,0.0,0.32875,0.00015,21.51223]
[1776919951037,41.13,77868.49,0.0,0.32875,0.00015,21.51223]
[1776919951113,41.13,77871.79,0.0,0.32921,0.00015,21.52181]
[1776919953953,41.13,77873.57,0.0,0.32948,0.00015,21.52933]
[1776919953978,41.13,77873.57,0.0,0.32948,0.00015,21.52933]
[1776919954451,41.13,77872.95,0.0,0.32939,0.00015,21.52684]
[1776919959765,41.13,77875.07,0.0,0.32971,0.00015,21.53578]
[1776919965537,41.14,77874.59,0.0,0.32965,0.00015,21.5341]
[1776919972250,41.14,77873.32,0.0,0.32947,0.00015,21.52904]
[1776919977283,41.14,77872.39,0.0,0.32934,0.00015,21.5253]
[1776919982718,41.14,77871.62,0.0,0.32923,0.00015,21.52221]
[1776919990970,41.14,77877.43,0.0,0.33009,0.00015,21.54654]
[1776919996682,41.14,77881.5,0.0,0.3307,0.00015,21.56349]
[1776919998677,41.14,77885.38,0.0,0.33128,0.00015,21.57954]
[1776919998713,41.14,77886.5,0.0,0.33144,0.00015,21.58418]
[1776919998807,41.14,77886.5,0.0,0.33144,0.00015,21.58418]
[1776919998846,41.14,77886.5,0.0,0.33144,0.00015,21.58418]
[1776920000180,41.14,77886.5,0.0,0.33144,0.00015,21.58419]
[1776920000210,41.14,77886.5,0.0,0.33144,0.00015,21.58419]
[1776920000378,41.14,77886.5,0.0,0.33144,0.00015,21.58419]
[1776920002376,41.14,77894.66,0.0,0.33265,0.00015,21.61771]
[1776920002387,41.14,77894.66,0.0,0.33265,0.00015,21.61771]
[1776920002476,41.14,77897.97,0.0,0.33314,0.00015,21.63124]
[1776920007491,41.14,77904.32,0.0,0.33408,0.00015,21.65699]
[1776920012527,41.14,77903.78,0.0,0.33396,0.00015,21.65034]
[1776920017562,41.14,77908.52,0.0,0.33466,0.00015,21.66936]
[1776920022597,41.14,77910.99,0.0,0.33502,0.00015,21.6791]
[1776920027632,41.13,77911.62,0.0,0.33509,0.00015,21.6812]
[1776920029705,41.13,77910.58,0.0,0.33493,0.00015,21.67689]
[1776920029806,41.13,77910.97,0.0,0.33499,0.00015,21.67838]
[1776920030652,41.13,77911.09,0.0,0.335,0.00015,21.67877]
[1776920031193,41.13,77911.09,0.0,0.335,0.00015,21.67877]
[1776920031267,41.13,77911.09,0.0,0.335,0.00015,21.67877]
[1776920032705,41.13,77917.48,0.0,0.33595,0.00015,21.70452]
[1776920032764,41.13,77917.48,0.0,0.33595,0.00015,21.70452]
[1776920033066,41.13,77918.55,0.0,0.33611,0.00015,21.70874]
[1776920033450,41.13,77918.55,0.0,0.33611,0.00015,21.70874]
[1776920034326,41.13,77918.55,0.0,0.3361,0.00015,21.70866]
[1776920034443,41.13,77918.55,0.0,0.3361,0.00015,21.70866]
[1776920034499,41.13,77918.55,0.0,0.3361,0.00015,21.70866]
[1776920039502,41.13,77923.77,0.0,0.33689,0.00015,21.72998]
[1776920044514,41.13,77922.96,0.0,0.33678,0.00015,21.727]
[1776920049787,41.14,77922.65,0.0,0.33675,0.00015,21.7261]
[1776920054824,41.14,77921.63,0.0,0.33661,0.00015,21.72228]
[1776920059857,41.14,77920.98,0.0,0.33653,0.00015,21.71995]
[1776920062246,41.14,77920.28,0.0,0.33643,0.00015,21.71724]
[1776920062353,41.14,77920.28,0.0,0.33643,0.00015,21.71724]
[1776920062419,41.14,77924.05,0.0,0.33699,0.00015,21.73244]
[1776920064062,41.14,77926.97,0.0,0.33742,0.00015,21.74415]
[1776920064131,41.14,77926.97,0.0,0.33742,0.00015,21.74415]
[1776920065239,41.14,77927.64,0.0,0.33753,0.00015,21.74687]
[1776920065254,41.14,77927.64,0.0,0.33753,0.00015,21.74687]
[1776920065519,41.14,77927.64,0.0,0.33753,0.00015,21.74687]
[1776920065559,41.14,77927.2,0.0,0.33746,0.00015,21.74517]
[1776920071941,41.15,77924.76,0.0,0.33708,0.00015,21.73136]
[1776920076978,41.15,77922.74,0.0,0.33679,0.00015,21.72342]
[1776920080321,41.15,77921.58,0.0,0.33662,0.00015,21.71883]
[1776920080943,41.15,77921.58,0.0,0.33662,0.00015,21.71891]
[1776920083285,41.15,77921.07,0.0,0.33654,0.00015,21.7169]
[1776920083723,41.15,77921.07,0.0,0.33654,0.00015,21.7169]
[1776920083782,41.15,77921.07,0.0,0.33654,0.00015,21.7169]
[1776920084391,41.15,77920.56,0.0,0.33647,0.00015,21.71492]
[1776920084430,41.15,77920.56,0.0,0.33647,0.00015,21.71492]
[1776920084600,41.15,77920.56,0.0,0.33647,0.00015,21.71492]
[1776920084623,41.15,77922.17,0.0,0.33671,0.00015,21.72143]
[1776920085081,41.15,77922.17,0.0,0.33671,0.00015,21.72143]
[1776920085831,41.15,77922.17,0.0,0.33671,0.00015,21.72143]
[1776920085881,41.15,77920.89,0.0,0.33652,0.00015,21.71629]
[1776920086384,41.15,77919.64,0.0,0.33634,0.00015,21.71133]
[1776920087404,41.15,77919.64,0.0,0.33634,0.00015,21.71133]
[1776920087484,41.15,77920.52,0.0,0.33647,0.00015,21.71491]
[1776920090528,41.15,77920.3,0.0,0.33644,0.00015,21.71409]
[1776920090605,41.15,77919.82,0.0,0.33637,0.00015,21.7122]
[1776920095760,41.15,77917.59,0.0,0.33604,0.00015,21.70333]
[1776920100614,41.16,77916.85,0.0,0.33594,0.00015,21.70059]
[1776920101037,41.16,77917.8,0.0,0.33609,0.00015,21.70446]
[1776920101085,41.16,77917.8,0.0,0.33609,0.00015,21.70446]
[1776920101604,41.16,77914.88,0.0,0.33565,0.00015,21.69272]
[1776920103261,41.16,77907.86,0.0,0.33461,0.00015,21.66435]
[1776920108295,41.16,77910.07,0.0,0.33493,0.00015,21.67312]
[1776920113895,41.16,77910.74,0.0,0.33504,0.00015,21.67606]
[1776920115974,41.16,77917.32,0.0,0.33602,0.00015,21.70279]
[1776920122291,41.16,77916.3,0.0,0.33589,0.00015,21.69901]
[1776920127813,41.16,77916.02,0.0,0.33585,0.00015,21.69813]
[1776920133370,41.17,77917.47,0.0,0.33605,0.00015,21.70003]
[1776920135868,41.17,77917.47,0.0,0.33605,0.00015,21.70003]
[1776920135945,41.17,77916.64,0.0,0.33593,0.00015,21.69678]
[1776920136070,41.17,77916.64,0.0,0.33593,0.00015,21.69678]
[1776920136733,41.17,77917.02,0.0,0.33599,0.00015,21.6984]
[1776920140836,41.17,77917.7,0.0,0.3361,0.00015,21.70125]
[1776920140862,41.17,77917.7,0.0,0.3361,0.00015,21.70125]
[1776920140878,41.17,77918.13,0.0,0.33617,0.00015,21.70302]
[1776920142545,41.17,77913.69,0.0,0.33551,0.00015,21.68515]
[1776920143472,41.17,77911.14,0.0,0.33512,0.00015,21.6748]
[1776920145137,41.17,77911.12,0.0,0.33512,0.00015,21.67466]
[1776920145762,41.17,77911.12,0.0,0.33512,0.00015,21.67466]
[1776920146339,41.17,77912.04,0.0,0.33525,0.00015,21.67835]
[1776920147801,41.17,77911.04,0.0,0.3351,0.00015,21.67427]
[1776920153509,41.17,77911.74,0.0,0.3352,0.00015,21.6769]
[1776920157273,41.17,77912.98,0.0,0.33538,0.00015,21.68182]
[1776920157537,41.17,77912.98,0.0,0.33538,0.00015,21.68179]
[1776920161270,41.16,77911.66,0.0,0.33518,0.00015,21.67635]
[1776920161334,41.16,77911.66,0.0,0.33518,0.00015,21.67635]
[1776920161565,41.16,77912.96,0.0,0.33537,0.00015,21.68158]
[1776920165376,41.16,77918.96,0.0,0.33626,0.00015,21.70566]
[1776920165595,41.16,77918.13,0.0,0.33614,0.00015,21.70227]
[1776920170627,41.16,77919.15,0.0,0.33628,0.00015,21.70612]
[1776920175896,41.16,77918.81,0.0,0.33622,0.00015,21.70462]
[1776920175939,41.16,77918.72,0.0,0.33621,0.00015,21.70423]
[1776920177535,41.16,77918.72,0.0,0.33621,0.00015,21.7042]
[1776920179546,41.16,77918.63,0.0,0.3362,0.00015,21.70396]
[1776920179802,41.16,77918.2,0.0,0.33614,0.00015,21.70229]
[1776920183597,41.16,77917.15,0.0,0.33599,0.00015,21.69825]
[1776920183723,41.16,77916.67,0.0,0.33591,0.00015,21.6963]
[1776920184427,41.16,77916.67,0.0,0.33591,0.00015,21.6963]
[1776920189648,41.16,77915.95,0.0,0.3358,0.00015,21.69333]
[1776920190401,41.16,77915.46,0.0,0.33573,0.00015,21.69135]
[1776920190831,41.16,77913.89,0.0,0.3355,0.00015,21.68499]
[1776920195955,41.16,77910.08,0.0,0.33489,0.00015,21.66502]
[1776920196474,41.16,77910.16,0.0,0.3349,0.00015,21.66527]
[1776920196482,41.16,77910.16,0.0,0.3349,0.00015,21.66527]
[1776920196878,41.16,77910.16,0.0,0.3349,0.00015,21.66527]
[1776920196897,41.16,77907.8,0.0,0.33454,0.00015,21.65563]
[1776920196979,41.16,77907.8,0.0,0.33454,0.00015,21.65563]
[1776920197070,41.16,77907.8,0.0,0.33454,0.00015,21.65563]
[1776920198829,41.16,77917.23,0.0,0.33595,0.00015,21.69373]
[1776920200040,41.16,77917.23,0.0,0.33595,0.00015,21.69373]
[1776920200106,41.16,77917.23,0.0,0.33595,0.00015,21.69373]
[1776920200844,41.16,77917.19,0.0,0.33594,0.00015,21.69355]
[1776920201876,41.16,77917.19,0.0,0.33594,0.00015,21.69355]
[1776920202186,41.16,77917.12,0.0,0.33593,0.00015,21.69326]
[1776920202858,41.16,77917.21,0.0,0.33594,0.00015,21.69361]
[1776920206497,41.16,77917.36,0.0,0.33596,0.00015,21.69419]
[1776920210039,41.16,77914.65,0.0,0.33556,0.00015,21.68324]
[1776920211241,41.16,77915.71,0.0,0.33572,0.00015,21.68752]
[1776920211446,41.16,77915.71,0.0,0.33572,0.00015,21.68752]
[1776920211966,41.16,77915.71,0.0,0.33572,0.00015,21.68752]
[1776920211919,41.16,77917.09,0.0,0.33592,0.00015,21.69309]
[1776920212067,41.16,77917.09,0.0,0.33592,0.00015,21.69309]
[1776920212926,41.16,77917.97,0.0,0.33605,0.00015,21.69663]
[1776920216255,41.16,77919.03,0.0,0.33621,0.00015,21.70088]
[1776920216442,41.16,77919.03,0.0,0.33621,0.00015,21.70088]
[1776920216954,41.15,77919.44,0.0,0.33627,0.00015,21.70251]
[1776920217085,41.15,77919.44,0.0,0.33627,0.00015,21.70251]
[1776920217961,41.15,77918.82,0.0,0.33618,0.00015,21.7]
[1776920219644,41.15,77918.86,0.0,0.33618,0.00015,21.70015]
[1776920219758,41.15,77918.86,0.0,0.33618,0.00015,21.70015]
[1776920219976,41.15,77919.61,0.0,0.3363,0.00015,21.70316]
[1776920220081,41.15,77919.61,0.0,0.3363,0.00015,21.70316]
[1776920220983,41.15,77919.14,0.0,0.33622,0.00015,21.70125]
[1776920226138,41.16,77919.25,0.0,0.33625,0.00015,21.70187]
[1776920226239,41.16,77919.97,0.0,0.33636,0.00015,21.70481]
[1776920232063,41.16,77920.37,0.0,0.33643,0.00015,21.70666]
[1776920237433,41.16,77919.09,0.0,0.33624,0.00015,21.70173]
[1776920242167,41.16,77919.19,0.0,0.33627,0.00015,21.70233]
[1776920242246,41.16,77919.19,0.0,0.33627,0.00015,21.70233]
[1776920242511,41.16,77928.33,0.0,0.33763,0.00015,21.73904]
[1776920248300,41.16,77931.88,0.0,0.33816,0.00015,21.75329]
[1776920253923,41.16,77931.46,0.0,0.3381,0.00015,21.75164]
[1776920259879,41.17,77930.48,0.0,0.33793,0.00015,21.74356]
[1776920265236,41.17,77929.09,0.0,0.33773,0.00015,21.73806]
[1776920270326,41.17,77930.14,0.0,0.33789,0.00015,21.74232]
[1776920275362,41.17,77930.04,0.0,0.33787,0.00015,21.74199]
[1776920280397,41.17,77928.05,0.0,0.33758,0.00015,21.73423]
[1776920283803,41.17,77928.83,0.0,0.3377,0.00015,21.73742]
[1776920283869,41.17,77921.33,0.0,0.33659,0.00015,21.70742]
[1776920284535,41.17,77921.33,0.0,0.33659,0.00015,21.70742]
[1776920290467,41.17,77923.15,0.0,0.33686,0.00015,21.71483]
[1776920295503,41.17,77927.95,0.0,0.33758,0.00015,21.73412]
[1776920299022,41.17,77934.99,0.0,0.33863,0.00015,21.76217]
[1776920305576,41.17,77936.33,0.0,0.33883,0.00015,21.76736]
[1776920310611,41.17,77935.69,0.0,0.33872,0.00015,21.76468]
[1776920315646,41.17,77934.5,0.0,0.33852,0.00015,21.75567]
[1776920320706,41.17,77933.81,0.0,0.33841,0.00015,21.75294]
[1776920326724,41.17,77933.37,0.0,0.33835,0.00015,21.7512]
[1776920331759,41.17,77933.41,0.0,0.33836,0.00015,21.75139]
[1776920336795,41.17,77932.78,0.0,0.33826,0.00015,21.74892]
[1776920338116,41.17,77932.78,0.0,0.33826,0.00015,21.74892]
[1776920340968,41.17,77924.54,0.0,0.33704,0.00015,21.71605]
[1776920342141,41.17,77928.93,0.0,0.3377,0.00015,21.73369]
[1776920344123,41.17,77931.55,0.0,0.33809,0.00015,21.74419]
[1776920345192,41.17,77932.12,0.0,0.33817,0.00015,21.74647]
[1776920346057,41.17,77932.12,0.0,0.33817,0.00015,21.74647]
[1776920346218,41.17,77932.4,0.0,0.33822,0.00015,21.7476]
[1776920346969,41.17,77939.51,0.0,0.33928,0.00015,21.77587]
[1776920347352,41.17,77939.51,0.0,0.33928,0.00015,21.77587]
[1776920348111,41.17,77939.51,0.0,0.33928,0.00015,21.77587]
[1776920347947,41.17,77940.03,0.0,0.33936,0.00015,21.77795]
[1776920348133,41.17,77940.03,0.0,0.33936,0.00015,21.77795]
[1776920349068,41.17,77939.89,0.0,0.33934,0.00015,21.77741]
[1776920350028,41.17,77939.89,0.0,0.33934,0.00015,21.77741]
[1776920350041,41.17,77940.19,0.0,0.33938,0.00015,21.77861]
[1776920351413,41.17,77940.19,0.0,0.33938,0.00015,21.77863]
[1776920351435,41.17,77940.19,0.0,0.33938,0.00015,21.77863]
[1776920351514,41.17,77940.51,0.0,0.33943,0.00015,21.77989]
[1776920353787,41.17,77940.51,0.0,0.33943,0.00015,21.77992]
[1776920358948,41.17,77944.24,0.0,0.33999,0.00015,21.7947]
[1776920360437,41.17,77944.23,0.0,0.33999,0.00015,21.79465]
[1776920360618,41.17,77944.23,0.0,0.33999,0.00015,21.79465]
[1776920360772,41.17,77944.23,0.0,0.33999,0.00015,21.79465]
[1776920361134,41.17,77951.27,0.0,0.34104,0.00015,21.82238]
[1776920362444,41.17,77951.27,0.0,0.34104,0.00015,21.82238]
[1776920366335,41.17,77944.68,0.0,0.34005,0.00015,21.79632]
[1776920371337,41.17,77942.52,0.0,0.3397,0.00015,21.78354]
[1776920372008,41.17,77942.52,0.0,0.3397,0.00015,21.78354]
[1776920372066,41.17,77935.0,0.0,0.33857,0.00015,21.75367]
[1776920377143,41.17,77936.34,0.0,0.33877,0.00015,21.75898]
[1776920382154,41.17,77937.77,0.0,0.33899,0.00015,21.76464]
[1776920382883,41.17,77937.77,0.0,0.33899,0.00015,21.76464]
[1776920382943,41.17,77937.77,0.0,0.33899,0.00015,21.76464]
[1776920383118,41.17,77937.99,0.0,0.33902,0.00015,21.7655]
[1776920384796,41.17,77939.19,0.0,0.3392,0.00015,21.77025]
[1776920384897,41.17,77939.14,0.0,0.33919,0.00015,21.77004]
[1776920390042,41.17,77940.18,0.0,0.33934,0.00015,21.77413]
[1776920392596,41.17,77940.94,0.0,0.33946,0.00015,21.77712]
[1776920393234,41.17,77941.11,0.0,0.33948,0.00015,21.77778]
[1776920394195,41.17,77935.0,0.0,0.33857,0.00015,21.75351]
[1776920398333,41.17,77934.39,0.0,0.33848,0.00015,21.75116]
[1776920398350,41.17,77934.39,0.0,0.33848,0.00015,21.75116]
[1776920399112,41.17,77932.43,0.0,0.33818,0.00015,21.74328]
[1776920400358,41.17,77932.23,0.0,0.33815,0.00015,21.74249]
[1776920400390,41.17,77932.23,0.0,0.33815,0.00015,21.74249]
[1776920400453,41.17,77932.23,0.0,0.33815,0.00015,21.74249]
[1776920400650,41.17,77932.23,0.0,0.33815,0.00015,21.74249]
[1776920400908,41.17,77931.69,0.0,0.33807,0.00015,21.7402]
[1776920402385,41.17,77931.69,0.0,0.33807,0.00015,21.7402]
[1776920402465,41.17,77931.69,0.0,0.33807,0.00015,21.7402]
[1776920402566,41.17,77941.84,0.0,0.33959,0.00015,21.7806]
[1776920403355,41.17,77941.84,0.0,0.33959,0.00015,21.7806]
[1776920408631,41.17,77939.6,0.0,0.33926,0.00015,21.77191]
[1776920412896,41.17,77939.61,0.0,0.33927,0.00015,21.77205]
[1776920415370,41.17,77932.63,0.0,0.33822,0.00015,21.74429]
[1776920418288,41.17,77934.75,0.0,0.33853,0.00015,21.75254]
[1776920418307,41.17,77934.75,0.0,0.33853,0.00015,21.75254]
[1776920418432,41.17,77934.75,0.0,0.33853,0.00015,21.75254]
[1776920418708,41.17,77932.42,0.0,0.33818,0.00015,21.74319]
[1776920424405,41.16,77925.56,0.0,0.33713,0.00015,21.71505]
[1776920426586,41.16,77922.14,0.0,0.33661,0.00015,21.70123]
[1776920426871,41.16,77922.14,0.0,0.33661,0.00015,21.70123]
[1776920427207,41.16,77921.1,0.0,0.33645,0.00015,21.69688]
[1776920428782,41.16,77916.18,0.0,0.33572,0.00015,21.67705]
[1776920432127,41.16,77915.3,0.0,0.33558,0.00015,21.67328]
[1776920432234,41.16,77915.3,0.0,0.33558,0.00015,21.67328]
[1776920432189,41.16,77913.66,0.0,0.3353,0.00015,21.66229]
[1776920432784,41.16,77913.66,0.0,0.3353,0.00015,21.66229]
[1776920435349,41.15,77913.83,0.0,0.33532,0.00015,21.66285]
[1776920435410,41.15,77913.83,0.0,0.33532,0.00015,21.66285]
[1776920435483,41.15,77914.07,0.0,0.33535,0.00015,21.66375]
[1776920436417,41.15,77914.07,0.0,0.33535,0.00015,21.66375]
[1776920436855,41.15,77914.07,0.0,0.33535,0.00015,21.66375]
[1776920436931,41.15,77914.07,0.0,0.33535,0.00015,21.66375]
[1776920437699,41.15,77919.06,0.0,0.3361,0.00015,21.68381]
[1776920438894,41.15,77922.44,0.0,0.3366,0.00015,21.6973]
[1776920439102,41.15,77922.44,0.0,0.3366,0.00015,21.6973]
[1776920439163,41.15,77929.61,0.0,0.33766,0.00015,21.72599]
[1776920439763,41.15,77937.65,0.0,0.33887,0.00015,21.75804]
[1776920440304,41.15,77937.65,0.0,0.33887,0.00015,21.75804]
[1776920440357,41.15,77937.65,0.0,0.33887,0.00015,21.75804]
[1776920440364,41.15,77937.65,0.0,0.33887,0.00015,21.75804]
[1776920440397,41.15,77937.65,0.0,0.33887,0.00015,21.75804]
[1776920440597,41.15,77937.65,0.0,0.33887,0.00015,21.75804]
[1776920440682,41.15,77937.65,0.0,0.33887,0.00015,21.75804]
[1776920441007,41.15,77942.3,0.0,0.33956,0.00015,21.77642]
[1776920441392,41.15,77942.3,0.0,0.33956,0.00015,21.77642]
[1776920441636,41.15,77942.3,0.0,0.33956,0.00015,21.77642]
[1776920442986,41.15,77947.47,0.0,0.34033,0.00015,21.79688]
[1776920443015,41.15,77947.47,0.0,0.34033,0.00015,21.79688]
[1776920443083,41.15,77951.15,0.0,0.34088,0.00015,21.81138]
[1776920444299,41.15,77951.15,0.0,0.34088,0.00015,21.81138]
[1776920444382,41.15,77951.15,0.0,0.34088,0.00015,21.81138]
[1776920444435,41.15,77951.15,0.0,0.34088,0.00015,21.81138]
[1776920444976,41.15,77951.15,0.0,0.34088,0.00015,21.81138]
[1776920445235,41.15,77950.16,0.0,0.34074,0.00015,21.80748]
[1776920448825,41.15,77950.88,0.0,0.34084,0.00015,21.8103]
[1776920450318,41.15,77953.91,0.0,0.3413,0.00015,21.82219]
[1776920455386,41.15,77957.35,0.0,0.34181,0.00015,21.8356]
[1776920459315,41.15,77958.72,0.0,0.34201,0.00015,21.8409]
[1776920461630,41.15,77959.01,0.0,0.34206,0.00015,21.84203]
[1776920461699,41.15,77959.27,0.0,0.34209,0.00015,21.84304]
[1776920466700,41.15,77959.39,0.0,0.34211,0.00015,21.84348]
[1776920469307,41.15,77960.86,0.0,0.34233,0.00015,21.84922]
[1776920470143,41.15,77966.65,0.0,0.3432,0.00015,21.87177]
[1776920471508,41.15,77967.58,0.0,0.34334,0.00015,21.87536]
[1776920472250,41.15,77967.58,0.0,0.34334,0.00015,21.87536]
[1776920472146,41.15,77967.44,0.0,0.34332,0.00015,21.87481]
[1776920477778,41.15,77965.62,0.0,0.34304,0.00015,21.86756]
[1776920479402,41.14,77963.94,0.0,0.34278,0.00015,21.86096]
[1776920480130,41.14,77963.9,0.0,0.34278,0.00015,21.86078]
[1776920483475,41.14,77962.23,0.0,0.34252,0.00015,21.85418]
[1776920483532,41.14,77962.23,0.0,0.34252,0.00015,21.85418]
[1776920484042,41.14,77962.23,0.0,0.34252,0.00015,21.85418]
[1776920484089,41.14,77961.51,0.0,0.34241,0.00015,21.85137]
[1776920485884,41.14,77961.51,0.0,0.34241,0.00015,21.85134]
[1776920487667,41.14,77963.35,0.0,0.34269,0.00015,21.85846]
[1776920492712,41.14,77964.19,0.0,0.34278,0.00015,21.85741]
[1776920492744,41.14,77964.19,0.0,0.34278,0.00015,21.85741]
[1776920493604,41.14,77963.48,0.0,0.34267,0.00015,21.85462]
[1776920493666,41.14,77963.48,0.0,0.34267,0.00015,21.85462]
[1776920494302,41.14,77963.48,0.0,0.34267,0.00015,21.85462]
[1776920494350,41.14,77963.48,0.0,0.34267,0.00015,21.85462]
[1776920500257,41.14,77965.13,0.0,0.34292,0.00015,21.86098]
[1776920500310,41.14,77965.13,0.0,0.34292,0.00015,21.86098]
[1776920501504,41.14,77966.01,0.0,0.34305,0.00015,21.86439]
[1776920501586,41.14,77966.01,0.0,0.34305,0.00015,21.86439]
[1776920506979,41.14,77966.66,0.0,0.34314,0.00015,21.86684]
[1776920508368,41.14,77965.25,0.0,0.34293,0.00015,21.86134]
[1776920508440,41.14,77965.25,0.0,0.34293,0.00015,21.86134]
[1776920510200,41.14,77971.51,0.0,0.34387,0.00015,21.88564]
[1776920510251,41.14,77972.48,0.0,0.34402,0.00015,21.8894]
[1776920510423,41.14,77972.48,0.0,0.34402,0.00015,21.8894]
[1776920510550,41.14,77972.48,0.0,0.34402,0.00015,21.8894]
[1776920510583,41.14,77972.48,0.0,0.34402,0.00015,21.8894]
[1776920511161,41.14,77972.48,0.0,0.34402,0.00015,21.8894]
[1776920511246,41.14,77972.48,0.0,0.34402,0.00015,21.8894]
[1776920511258,41.14,77978.74,0.0,0.34496,0.00015,21.91354]
[1776920511922,41.14,77978.74,0.0,0.34496,0.00015,21.91354]
[1776920511986,41.14,77978.74,0.0,0.34496,0.00015,21.91354]
[1776920512036,41.14,77978.74,0.0,0.34496,0.00015,21.91354]
[1776920512833,41.14,77978.74,0.0,0.34496,0.00015,21.91354]
[1776920512842,41.14,77978.74,0.0,0.34496,0.00015,21.91354]
[1776920512906,41.14,77978.74,0.0,0.34496,0.00015,21.91354]
[1776920513146,41.14,77973.62,0.0,0.34418,0.00015,21.89369]
[1776920513941,41.14,77973.62,0.0,0.34418,0.00015,21.89369]
[1776920514015,41.14,77973.62,0.0,0.34418,0.00015,21.89369]
[1776920514109,41.14,77973.62,0.0,0.34418,0.00015,21.89369]
[1776920514211,41.14,77974.95,0.0,0.34438,0.00015,21.89881]
[1776920515940,41.14,77974.95,0.0,0.34438,0.00015,21.89881]
[1776920516265,41.14,77975.08,0.0,0.3444,0.00015,21.89925]
[1776920520538,41.14,77977.5,0.0,0.34476,0.00015,21.90848]
[1776920520658,41.14,77977.5,0.0,0.34476,0.00015,21.90848]
[1776920521216,41.14,77980.12,0.0,0.34515,0.00015,21.91854]
[1776920521950,41.14,77980.12,0.0,0.34515,0.00015,21.91854]
[1776920522229,41.14,77980.12,0.0,0.34515,0.00015,21.91854]
[1776920522287,41.14,77980.12,0.0,0.34515,0.00015,21.91854]
[1776920522296,41.14,77980.12,0.0,0.34515,0.00015,21.91854]
[1776920522326,41.14,77980.12,0.0,0.34515,0.00015,21.91854]
[1776920523408,41.13,77982.7,0.0,0.34554,0.00015,21.92838]
[1776920524049,41.13,77982.7,0.0,0.34554,0.00015,21.92838]
[1776920524105,41.13,77982.7,0.0,0.34554,0.00015,21.92838]
[1776920525523,41.13,77986.87,0.0,0.34616,0.00015,21.94433]
[1776920525642,41.13,77986.87,0.0,0.34616,0.00015,21.94433]
[1776920525787,41.13,77986.87,0.0,0.34616,0.00015,21.94433]
[1776920525809,41.13,77986.87,0.0,0.34616,0.00015,21.94433]
[1776920525919,41.13,77986.87,0.0,0.34616,0.00015,21.94433]
[1776920526042,41.13,77986.87,0.0,0.34616,0.00015,21.94433]
[1776920526109,41.13,77986.87,0.0,0.34616,0.00015,21.94433]
[1776920526233,41.13,77986.87,0.0,0.34616,0.00015,21.94433]
[1776920526269,41.13,77999.14,0.0,0.34801,0.00015,21.99097]
[1776920528278,41.13,77999.14,0.0,0.34801,0.00015,21.99097]
[1776920528354,41.13,77999.14,0.0,0.34801,0.00015,21.99097]
[1776920529194,41.13,78003.1,0.0,0.3486,0.00015,22.00568]
[1776920531464,41.13,78007.55,0.0,0.34926,0.00015,22.02227]
[1776920531526,41.13,78007.55,0.0,0.34926,0.00015,22.02227]
[1776920531541,41.13,78007.55,0.0,0.34926,0.00015,22.02227]
[1776920531547,41.13,78007.55,0.0,0.34926,0.00015,22.02227]
[1776920531615,41.13,78007.55,0.0,0.34926,0.00015,22.02227]
[1776920531644,41.13,78007.55,0.0,0.34926,0.00015,22.02227]
[1776920531705,41.13,78007.55,0.0,0.34926,0.00015,22.02227]
[1776920532273,41.13,78007.55,0.0,0.34926,0.00015,22.02227]
[1776920532345,41.13,78007.55,0.0,0.34926,0.00015,22.02227]
[1776920532172,41.13,78007.9,0.0,0.34931,0.00015,22.02347]
[1776920532865,41.13,78007.9,0.0,0.34931,0.00015,22.02347]
[1776920532918,41.13,78007.9,0.0,0.34931,0.00015,22.02347]
[1776920532979,41.13,78007.9,0.0,0.34931,0.00015,22.02347]
[1776920533013,41.13,78007.9,0.0,0.34931,0.00015,22.02347]
[1776920533044,41.13,78007.9,0.0,0.34931,0.00015,22.02347]
[1776920536206,41.12,78005.76,0.0,0.34897,0.00015,22.01507]
[1776920536279,41.12,78003.79,0.0,0.34867,0.00015,22.00753]
[1776920537034,41.12,78003.79,0.0,0.34867,0.00015,22.00753]
[1776920537065,41.12,78003.79,0.0,0.34867,0.00015,22.00753]
[1776920539466,41.12,78002.86,0.0,0.34851,0.00015,22.0037]
[1776920540239,41.12,78002.51,0.0,0.34846,0.00015,22.00228]
[1776920540531,41.12,78002.51,0.0,0.34846,0.00015,22.00228]
[1776920542879,41.11,78004.86,0.0,0.3488,0.00015,22.01096]
[1776920543249,41.11,78004.08,0.0,0.34868,0.00015,22.00791]
[1776920548284,41.11,78002.7,0.0,0.34845,0.00015,22.00218]
[1776920552976,41.1,78003.34,0.0,0.3485,0.00015,22.00001]
[1776920553245,41.1,78003.34,0.0,0.3485,0.00015,22.00001]
[1776920553325,41.1,78003.5,0.0,0.34853,0.00015,22.00062]
[1776920553462,41.1,78003.5,0.0,0.34853,0.00015,22.00062]
[1776920553529,41.1,78003.5,0.0,0.34853,0.00015,22.00062]
[1776920553682,41.1,78003.5,0.0,0.34853,0.00015,22.00062]
[1776920553764,41.1,78003.5,0.0,0.34853,0.00015,22.00062]
[1776920554129,41.1,78003.5,0.0,0.34853,0.00015,22.00062]
[1776920554327,41.1,78029.4,0.0,0.35245,0.00015,22.0975]
[1776920554573,41.1,78029.4,0.0,0.35245,0.00015,22.0975]
[1776920555118,41.1,78029.4,0.0,0.35245,0.00015,22.0975]
[1776920555286,41.1,78029.4,0.0,0.35245,0.00015,22.0975]
[1776920555353,41.1,78039.32,0.0,0.35395,0.00015,22.13392]
[1776920555776,41.1,78039.32,0.0,0.35395,0.00015,22.13392]
[1776920555887,41.1,78039.32,0.0,0.35395,0.00015,22.13392]
[1776920555935,41.1,78039.32,0.0,0.35395,0.00015,22.13392]
[1776920556341,41.1,78039.32,0.0,0.35394,0.00015,22.13374]
[1776920557155,41.1,78039.32,0.0,0.35394,0.00015,22.13374]
[1776920557250,41.1,78039.32,0.0,0.35394,0.00015,22.13374]
[1776920557300,41.1,78039.32,0.0,0.35394,0.00015,22.13374]
[1776920557328,41.1,78039.32,0.0,0.35394,0.00015,22.13374]
[1776920557394,41.09,78036.83,0.0,0.35355,0.00015,22.12439]
[1776920559361,41.09,78027.57,0.0,0.35213,0.00015,22.0899]
[1776920560788,41.09,78027.18,0.0,0.35207,0.00015,22.08835]
[1776920560828,41.09,78027.18,0.0,0.35207,0.00015,22.08835]
[1776920561375,41.09,78026.22,0.0,0.35192,0.00015,22.08464]
[1776920561500,41.09,78026.22,0.0,0.35192,0.00015,22.08464]
[1776920561512,41.09,78026.22,0.0,0.35192,0.00015,22.08464]
[1776920562040,41.09,78026.22,0.0,0.35192,0.00015,22.08464]
[1776920562206,41.09,78026.22,0.0,0.35192,0.00015,22.08464]
[1776920562382,41.09,78023.0,0.0,0.35142,0.00015,22.07251]
[1776920562451,41.09,78023.0,0.0,0.35142,0.00015,22.07251]
[1776920563389,41.08,78022.89,0.0,0.3514,0.00015,22.072]
[1776920564529,41.08,78019.63,0.0,0.3509,0.00015,22.05975]
[1776920565404,41.08,78021.37,0.0,0.35116,0.00015,22.06616]
[1776920567115,41.08,78021.62,0.0,0.3512,0.00015,22.06701]
[1776920567374,41.08,78021.62,0.0,0.3512,0.00015,22.06701]
[1776920567417,41.08,78021.63,0.0,0.3512,0.00015,22.06696]
[1776920568321,41.08,78021.63,0.0,0.3512,0.00015,22.06696]
[1776920568424,41.08,78022.56,0.0,0.35133,0.00015,22.07034]
[1776920571147,41.08,78021.89,0.0,0.35122,0.00015,22.06767]
[1776920571250,41.08,78021.89,0.0,0.35122,0.00015,22.06767]
[1776920571446,41.08,78022.33,0.0,0.35129,0.00015,22.06923]
[1776920573127,41.08,78023.15,0.0,0.35141,0.00015,22.0722]
[1776920573459,41.07,78022.81,0.0,0.35135,0.00015,22.07085]
[1776920574660,41.07,78016.0,0.0,0.35032,0.00015,22.0453]
[1776920577295,41.07,78016.18,0.0,0.35034,0.00015,22.04585]
[1776920577326,41.07,78016.18,0.0,0.35034,0.00015,22.04585]
[1776920577350,41.07,78013.69,0.0,0.34996,0.00015,22.03645]
[1776920578524,41.07,78010.97,0.0,0.34954,0.00015,22.02612]
[1776920578668,41.07,78010.97,0.0,0.34954,0.00015,22.02612]
[1776920578710,41.07,78010.97,0.0,0.34954,0.00015,22.02612]
[1776920578768,41.07,78011.51,0.0,0.34962,0.00015,22.02815]
[1776920579703,41.07,78011.51,0.0,0.34962,0.00015,22.02815]
[1776920579999,41.07,78011.51,0.0,0.34962,0.00015,22.02815]
[1776920580067,41.07,78012.06,0.0,0.3497,0.00015,22.03013]
[1776920584095,41.07,78023.34,0.0,0.3514,0.00015,22.072]
[1776920590165,41.06,78028.29,0.0,0.35212,0.00015,22.08981]
[1776920591928,41.05,78026.34,0.0,0.35181,0.00015,22.0822]
[1776920591985,41.05,78026.34,0.0,0.35181,0.00015,22.0822]
[1776920592878,41.05,78026.55,0.0,0.35184,0.00015,22.08298]
[1776920593165,41.05,78026.39,0.0,0.35181,0.00015,22.08227]
[1776920598635,41.04,78027.99,0.0,0.35202,0.00015,22.08751]
[1776920604315,41.04,78028.71,0.0,0.35211,0.00015,22.08972]
[1776920609205,41.03,78020.57,0.0,0.35084,0.00015,22.05867]
[1776920614354,41.03,78018.06,0.0,0.35042,0.00015,22.0447]
[1776920620180,41.02,78018.85,0.0,0.35052,0.00015,22.04707]
[1776920626198,41.01,78016.2,0.0,0.35009,0.00015,22.03659]
[1776920631874,41.0,78012.0,0.0,0.34942,0.00015,22.02002]
[1776920637429,41.0,78010.31,0.0,0.34914,0.00015,22.01312]
[1776920640097,40.99,78009.15,0.0,0.34895,0.00015,22.00843]
[1776920641509,40.99,78007.35,0.0,0.34867,0.00015,22.00141]
[1776920641669,40.99,78006.03,0.0,0.34847,0.00015,21.9963]
[1776920641684,40.99,78006.03,0.0,0.34847,0.00015,21.9963]
[1776920641742,40.99,78006.03,0.0,0.34847,0.00015,21.9963]
[1776920641996,40.99,78006.03,0.0,0.34847,0.00015,21.9963]
[1776920642394,40.99,78000.83,0.0,0.34767,0.00015,21.97644]
[1776920643099,40.99,78000.83,0.0,0.34767,0.00015,21.97644]
[1776920643519,40.99,78000.83,0.0,0.34767,0.00015,21.97644]
[1776920643406,40.99,77986.26,0.0,0.34547,0.00015,21.92053]
[1776920643576,40.99,77986.26,0.0,0.34547,0.00015,21.92053]
[1776920643588,40.99,77986.26,0.0,0.34547,0.00015,21.92053]
[1776920645227,40.99,77984.95,0.0,0.34527,0.00015,21.91548]
[1776920645612,40.99,77983.94,0.0,0.34511,0.00015,21.9115]
[1776920645971,40.99,77983.94,0.0,0.34511,0.00015,21.9115]
[1776920647625,40.99,77984.36,0.0,0.34517,0.00015,21.91308]
[1776920651508,40.99,77981.01,0.0,0.34466,0.00015,21.9]
[1776920651561,40.99,77982.11,0.0,0.34483,0.00015,21.90422]
[1776920651651,40.99,77982.11,0.0,0.34483,0.00015,21.90422]
[1776920652495,40.99,77982.11,0.0,0.34483,0.00015,21.90422]
[1776920652508,40.99,77982.11,0.0,0.34483,0.00015,21.90422]
[1776920652013,40.99,77982.11,0.0,0.34483,0.00015,21.90422]
[1776920653021,40.99,77983.34,0.0,0.34501,0.00015,21.90894]
[1776920653676,40.99,77983.34,0.0,0.34501,0.00015,21.90894]
[1776920654376,40.98,77990.09,0.0,0.34603,0.00015,21.93485]
[1776920655202,40.98,77990.09,0.0,0.34603,0.00015,21.93485]
[1776920655276,40.98,77990.09,0.0,0.34603,0.00015,21.93485]
[1776920655692,40.98,77990.23,0.0,0.34605,0.00015,21.93532]
[1776920656049,40.98,77990.23,0.0,0.34605,0.00015,21.93532]
[1776920659187,40.98,77990.53,0.0,0.34609,0.00015,21.93635]
[1776920659228,40.98,77990.53,0.0,0.34609,0.00015,21.93635]
[1776920659743,40.98,77990.23,0.0,0.34604,0.00015,21.93507]
[1776920660410,40.98,77990.09,0.0,0.34601,0.00015,21.93447]
[1776920661019,40.98,77990.09,0.0,0.34601,0.00015,21.93447]
[1776920661202,40.98,77990.09,0.0,0.34601,0.00015,21.93447]
[1776920661233,40.98,77989.98,0.0,0.34599,0.00015,21.93405]
[1776920661761,40.98,77989.98,0.0,0.34599,0.00015,21.93405]
[1776920663344,40.98,77989.98,0.0,0.34599,0.00015,21.93399]
[1776920663377,40.98,77989.98,0.0,0.34599,0.00015,21.93399]
[1776920663437,40.98,77989.98,0.0,0.34599,0.00015,21.93399]
[1776920664657,40.98,77990.88,0.0,0.34612,0.00015,21.93725]
[1776920664744,40.98,77990.88,0.0,0.34612,0.00015,21.93725]
[1776920667069,40.98,78000.87,0.0,0.34763,0.00015,21.97535]
[1776920670134,40.97,78002.65,0.0,0.34789,0.00015,21.98194]
[1776920670240,40.97,78002.65,0.0,0.34789,0.00015,21.98194]
[1776920670341,40.97,78002.95,0.0,0.34792,0.00015,21.98288]
[1776920677198,40.96,78001.54,0.0,0.34766,0.00015,21.97271]
[1776920681415,40.96,78002.02,0.0,0.34772,0.00015,21.97413]
[1776920681472,40.96,78002.02,0.0,0.34772,0.00015,21.97413]
[1776920683118,40.96,78002.31,0.0,0.34775,0.00015,21.97514]
[1776920683291,40.96,78002.31,0.0,0.34775,0.00015,21.97514]
[1776920683379,40.96,78005.72,0.0,0.34826,0.00015,21.98791]
[1776920684070,40.96,78005.72,0.0,0.34826,0.00015,21.98791]
[1776920684312,40.96,78013.11,0.0,0.34939,0.00015,22.01593]
[1776920685377,40.96,78013.11,0.0,0.34939,0.00015,22.01593]
[1776920685440,40.96,78013.11,0.0,0.34939,0.00015,22.01593]
[1776920685500,40.96,78013.11,0.0,0.34939,0.00015,22.01593]
[1776920686193,40.95,78013.46,0.0,0.34943,0.00015,22.01701]
[1776920686240,40.95,78013.46,0.0,0.34943,0.00015,22.01701]
[1776920686573,40.95,78013.46,0.0,0.34943,0.00015,22.01701]
[1776920686580,40.95,78013.46,0.0,0.34943,0.00015,22.01701]
[1776920687269,40.95,78021.52,0.0,0.35065,0.00015,22.04724]
[1776920688250,40.95,78021.52,0.0,0.35065,0.00015,22.04724]
[1776920689881,40.95,78024.15,0.0,0.35103,0.00015,22.05664]
[1776920689946,40.95,78024.15,0.0,0.35103,0.00015,22.05664]
[1776920690004,40.95,78024.15,0.0,0.35103,0.00015,22.05664]
[1776920694588,40.94,78025.23,0.0,0.35117,0.00015,22.06006]
[1776920694623,40.94,78026.71,0.0,0.35138,0.00015,22.06544]
[1776920694650,40.94,78026.71,0.0,0.35138,0.00015,22.06544]
[1776920694827,40.94,78026.71,0.0,0.35138,0.00015,22.06544]
[1776920695331,40.94,78026.71,0.0,0.35138,0.00015,22.06541]
[1776920700359,40.93,78025.76,0.0,0.3512,0.00015,22.06107]
[1776920701216,40.93,78025.76,0.0,0.3512,0.00015,22.06107]
[1776920701471,40.93,78025.76,0.0,0.3512,0.00015,22.06107]
[1776920701553,40.93,78025.76,0.0,0.3512,0.00015,22.06107]
[1776920701513,40.93,78021.69,0.0,0.35058,0.00015,22.04566]
[1776920703381,40.92,78015.35,0.0,0.3496,0.00015,22.0215]
[1776920704825,40.92,78014.41,0.0,0.34945,0.00015,22.01782]
[1776920704993,40.92,78014.41,0.0,0.34945,0.00015,22.01782]
[1776920705028,40.92,78014.41,0.0,0.34945,0.00015,22.01782]
[1776920705059,40.92,78014.41,0.0,0.34945,0.00015,22.01782]
[1776920706132,40.92,78014.31,0.0,0.34943,0.00015,22.01732]
[1776920709837,40.91,78015.37,0.0,0.34957,0.00015,22.02084]
[1776920709939,40.91,78015.37,0.0,0.34957,0.00015,22.02084]
[1776920709952,40.91,78015.37,0.0,0.34957,0.00015,22.02084]
[1776920710598,40.91,78008.65,0.0,0.34854,0.00015,21.99525]
[1776920716471,40.91,78004.35,0.0,0.34787,0.00015,21.97831]
[1776920721501,40.9,78004.6,0.0,0.34789,0.00015,21.97888]
[1776920722960,40.9,78005.16,0.0,0.34796,0.00015,21.98083]
[1776920723027,40.9,78005.16,0.0,0.34796,0.00015,21.98083]
[1776920728555,40.89,78005.87,0.0,0.34805,0.00015,21.98295]
[1776920733590,40.89,78006.14,0.0,0.34804,0.00015,21.97931]
[1776920734154,40.89,78006.14,0.0,0.34804,0.00015,21.97931]
[1776920734235,40.89,78006.14,0.0,0.34804,0.00015,21.97931]
[1776920734695,40.89,78004.9,0.0,0.34785,0.00015,21.97448]
[1776920734701,40.89,78004.9,0.0,0.34785,0.00015,21.97448]
[1776920735605,40.89,78001.26,0.0,0.34729,0.00015,21.96048]
[1776920736233,40.89,78001.26,0.0,0.34729,0.00015,21.96048]
[1776920736272,40.89,78001.26,0.0,0.34729,0.00015,21.96048]
[1776920736734,40.89,78000.99,0.0,0.34725,0.00015,21.95936]
[1776920737619,40.88,77999.62,0.0,0.34704,0.00015,21.95403]
[1776920740781,40.88,77999.88,0.0,0.34707,0.00015,21.95478]
[1776920740882,40.88,77999.77,0.0,0.34705,0.00015,21.95436]
[1776920742806,40.88,77999.77,0.0,0.34705,0.00015,21.95428]
[1776920742812,40.88,77999.77,0.0,0.34705,0.00015,21.95428]
[1776920742908,40.88,77999.67,0.0,0.34703,0.00015,21.95382]
[1776920749228,40.88,77998.37,0.0,0.34681,0.00015,21.94842]
[1776920753629,40.87,77998.11,0.0,0.34676,0.00015,21.94719]
[1776920754535,40.87,77996.82,0.0,0.34655,0.00015,21.94192]
[1776920754962,40.87,77996.82,0.0,0.34655,0.00015,21.94192]
[1776920754995,40.87,77996.82,0.0,0.34655,0.00015,21.94192]
[1776920755026,40.87,77996.82,0.0,0.34655,0.00015,21.94192]
[1776920755079,40.87,77996.49,0.0,0.3465,0.00015,21.94065]
[1776920760536,40.87,77992.72,0.0,0.34592,0.00015,21.92583]
[1776920760981,40.87,77991.96,0.0,0.3458,0.00015,21.92278]
[1776920761064,40.87,77991.96,0.0,0.3458,0.00015,21.92278]
[1776920761153,40.87,77991.96,0.0,0.3458,0.00015,21.92278]
[1776920761219,40.87,77991.96,0.0,0.3458,0.00015,21.92278]
[1776920761415,40.87,77991.96,0.0,0.3458,0.00015,21.92278]
[1776920761495,40.87,77991.96,0.0,0.3458,0.00015,21.92278]
[1776920763640,40.86,77991.67,0.0,0.34575,0.00015,21.9216]
[1776920764580,40.86,77984.41,0.0,0.34464,0.00015,21.89334]
[1776920769599,40.86,77985.62,0.0,0.34482,0.00015,21.89789]
[1776920769984,40.86,77986.82,0.0,0.345,0.00015,21.90249]
[1776920770047,40.86,77986.82,0.0,0.345,0.00015,21.90249]
[1776920770112,40.86,77986.8,0.0,0.345,0.00015,21.90242]
[1776920771191,40.86,77986.8,0.0,0.345,0.00015,21.90242]
[1776920772383,40.86,77986.79,0.0,0.34499,0.00015,21.90233]
[1776920774794,40.86,77989.74,0.0,0.34543,0.00015,21.91356]
[1776920775378,40.86,77989.74,0.0,0.34543,0.00015,21.91356]
[1776920775475,40.86,77992.65,0.0,0.34587,0.00015,21.92475]
[1776920777044,40.86,77992.65,0.0,0.34587,0.00015,21.92475]
[1776920778598,40.86,77992.67,0.0,0.34587,0.00015,21.92476]
[1776920778628,40.86,77992.67,0.0,0.34587,0.00015,21.92476]
[1776920778644,40.86,77993.51,0.0,0.346,0.00015,21.92788]
[1776920781324,40.85,77997.47,0.0,0.34659,0.00015,21.94299]
[1776920781655,40.85,77998.47,0.0,0.34674,0.00015,21.94676]
[1776920782552,40.85,77998.47,0.0,0.34674,0.00015,21.94676]
[1776920782611,40.85,77998.47,0.0,0.34674,0.00015,21.94676]
[1776920782674,40.85,77998.63,0.0,0.34676,0.00015,21.94729]
[1776920783200,40.85,77998.63,0.0,0.34676,0.00015,21.94729]
[1776920783272,40.85,77998.63,0.0,0.34676,0.00015,21.94729]
[1776920783371,40.85,77998.63,0.0,0.34676,0.00015,21.94729]
[1776920783448,40.85,78002.83,0.0,0.3474,0.00015,21.96331]
[1776920784883,40.85,78002.83,0.0,0.3474,0.00015,21.96331]
[1776920787726,40.85,78006.07,0.0,0.34788,0.00015,21.97541]
[1776920788111,40.85,78006.07,0.0,0.34788,0.00015,21.97541]
[1776920789250,40.85,78000.96,0.0,0.34709,0.00015,21.95575]
[1776920793605,40.84,77998.75,0.0,0.34672,0.00015,21.94275]
[1776920794672,40.84,78001.26,0.0,0.34709,0.00015,21.95223]
[1776920796867,40.84,78000.77,0.0,0.34701,0.00015,21.95018]
[1776920796973,40.84,78000.77,0.0,0.34701,0.00015,21.95018]
[1776920797015,40.84,78000.77,0.0,0.34701,0.00015,21.95018]
[1776920797381,40.84,78000.77,0.0,0.34701,0.00015,21.95018]
[1776920797511,40.84,78000.77,0.0,0.34701,0.00015,21.95018]
[1776920797577,40.84,77992.6,0.0,0.34576,0.00015,21.91858]
[1776920798232,40.84,77992.6,0.0,0.34576,0.00015,21.91858]
[1776920798403,40.84,77990.61,0.0,0.34546,0.00015,21.91089]
[1776920803875,40.84,77988.08,0.0,0.34507,0.00015,21.90085]
[1776920806505,40.83,77987.92,0.0,0.34504,0.00015,21.90009]
[1776920806583,40.83,77987.92,0.0,0.34504,0.00015,21.90009]
[1776920806607,40.83,77987.26,0.0,0.34494,0.00015,21.89749]
[1776920807006,40.83,77987.26,0.0,0.34494,0.00015,21.89749]
[1776920807328,40.83,77987.0,0.0,0.3449,0.00015,21.89648]
[1776920810153,40.83,77987.0,0.0,0.34489,0.00015,21.89644]
[1776920810321,40.83,77987.0,0.0,0.34489,0.00015,21.89644]
[1776920810350,40.83,77987.59,0.0,0.34498,0.00015,21.89865]
[1776920816169,40.83,77988.3,0.0,0.34508,0.00015,21.90116]
[1776920821199,40.83,77989.34,0.0,0.34523,0.00015,21.90502]
[1776920823605,40.83,77990.27,0.0,0.34537,0.00015,21.90853]
[1776920823892,40.83,77990.14,0.0,0.34534,0.00015,21.90794]
[1776920824628,40.83,77990.14,0.0,0.34534,0.00015,21.90794]
[1776920824658,40.83,77990.14,0.0,0.34534,0.00015,21.90794]
[1776920824677,40.82,77997.13,0.0,0.3464,0.00015,21.93488]
[1776920824828,40.82,77997.13,0.0,0.3464,0.00015,21.93488]
[1776920825288,40.82,77997.13,0.0,0.3464,0.00015,21.93488]
[1776920825342,40.82,78005.8,0.0,0.34772,0.00015,21.96816]
[1776920825941,40.82,78005.8,0.0,0.34772,0.00015,21.96816]
[1776920827977,40.82,78006.87,0.0,0.34788,0.00015,21.9721]
[1776920828029,40.82,78006.87,0.0,0.34788,0.00015,21.9721]
[1776920830016,40.82,78006.56,0.0,0.34782,0.00015,21.97073]
[1776920830267,40.82,78006.71,0.0,0.34784,0.00015,21.97122]
[1776920833257,40.82,78005.31,0.0,0.34762,0.00015,21.96568]
[1776920833268,40.82,78005.31,0.0,0.34762,0.00015,21.96568]
[1776920833325,40.82,78005.31,0.0,0.34762,0.00015,21.96568]
[1776920836076,40.82,78004.67,0.0,0.34751,0.00015,21.96302]
[1776920836309,40.82,78004.87,0.0,0.34754,0.00015,21.96373]
[1776920840132,40.81,78005.61,0.0,0.34765,0.00015,21.96637]
[1776920842417,40.81,78005.24,0.0,0.34758,0.00015,21.96476]
[1776920842711,40.81,78004.68,0.0,0.34749,0.00015,21.96255]
[1776920847881,40.81,77999.89,0.0,0.34675,0.00015,21.94378]
[1776920848092,40.81,77999.89,0.0,0.34675,0.00015,21.94378]
[1776920848216,40.81,77999.89,0.0,0.34675,0.00015,21.94378]
[1776920848451,40.81,77999.89,0.0,0.34675,0.00015,21.94378]
[1776920852363,40.8,78002.16,0.0,0.34706,0.00015,21.948]
[1776920852455,40.8,78002.16,0.0,0.34706,0.00015,21.948]
[1776920852563,40.8,78002.16,0.0,0.34706,0.00015,21.948]
[1776920852575,40.8,77999.18,0.0,0.3466,0.00015,21.93646]
[1776920855442,40.8,77992.81,0.0,0.34562,0.00015,21.91176]
[1776920860729,40.8,77993.45,0.0,0.34571,0.00015,21.91399]
[1776920860803,40.8,77994.35,0.0,0.34585,0.00015,21.91743]
[1776920860838,40.8,77994.35,0.0,0.34585,0.00015,21.91743]
[1776920866519,40.79,78000.35,0.0,0.34674,0.00015,21.94021]
[1776920871554,40.79,77999.95,0.0,0.34667,0.00015,21.93837]
[1776920876451,40.79,78000.36,0.0,0.34672,0.00015,21.9397]
[1776920876590,40.79,78000.29,0.0,0.34671,0.00015,21.93937]
[1776920882631,40.78,78000.12,0.0,0.34667,0.00015,21.93838]
[1776920887666,40.78,78000.21,0.0,0.34667,0.00015,21.93843]
[1776920892702,40.78,77999.66,0.0,0.34657,0.00015,21.93603]
[1776920898743,40.77,78000.09,0.0,0.34663,0.00015,21.93734]
[1776920900920,40.77,78000.2,0.0,0.34664,0.00015,21.93765]
[1776920901371,40.77,78000.2,0.0,0.34664,0.00015,21.93765]
[1776920901414,40.77,78000.23,0.0,0.34664,0.00015,21.93776]
[1776920902944,40.77,78000.23,0.0,0.34664,0.00015,21.93765]
[1776920902951,40.77,78000.23,0.0,0.34664,0.00015,21.93765]
[1776920902958,40.77,78000.23,0.0,0.34664,0.00015,21.93765]
[1776920903778,40.77,77999.6,0.0,0.34654,0.00015,21.93517]
[1776920904974,40.77,77999.59,0.0,0.34653,0.00015,21.93507]
[1776920905792,40.77,78000.02,0.0,0.3466,0.00015,21.93667]
[1776920910827,40.77,78001.31,0.0,0.34678,0.00015,21.94137]
[1776920914446,40.76,78001.45,0.0,0.34677,0.00015,21.9376]
[1776920914634,40.76,78001.45,0.0,0.34677,0.00015,21.9376]
[1776920914638,40.76,78000.73,0.0,0.34666,0.00015,21.93471]
[1776920920281,40.76,78004.6,0.0,0.34724,0.00015,21.94935]
[1776920921256,40.76,78006.14,0.0,0.34747,0.00015,21.95519]
[1776920921305,40.76,78006.14,0.0,0.34747,0.00015,21.95519]
[1776920921495,40.76,78006.14,0.0,0.34747,0.00015,21.95519]
[1776920921541,40.76,78006.14,0.0,0.34747,0.00015,21.95519]
[1776920927591,40.75,78005.27,0.0,0.34732,0.00015,21.95142]
[1776920929381,40.75,78004.89,0.0,0.34725,0.00015,21.94982]
[1776920929450,40.75,78004.89,0.0,0.34725,0.00015,21.94982]
[1776920931357,40.75,78004.98,0.0,0.34726,0.00015,21.95002]
[1776920931453,40.75,78003.47,0.0,0.34703,0.00015,21.94415]
[1776920937609,40.75,77999.27,0.0,0.34638,0.00015,21.92765]
[1776920937909,40.75,77997.29,0.0,0.34607,0.00015,21.9199]
[1776920939454,40.74,77997.45,0.0,0.34609,0.00015,21.92047]
[1776920939457,40.74,77997.45,0.0,0.34609,0.00015,21.92047]
[1776920939490,40.74,77997.45,0.0,0.34609,0.00015,21.92047]
[1776920939554,40.74,77997.88,0.0,0.34615,0.00015,21.92207]
[1776920940847,40.74,77997.88,0.0,0.34615,0.00015,21.92207]
[1776920940969,40.74,77996.69,0.0,0.34597,0.00015,21.91742]
[1776920941191,40.74,77996.69,0.0,0.34597,0.00015,21.91742]
[1776920941505,40.74,77994.58,0.0,0.34565,0.00015,21.90926]
[1776920943229,40.74,77989.78,0.0,0.34492,0.00015,21.89058]
[1776920949094,40.74,77983.98,0.0,0.34403,0.00015,21.86785]
[1776920951388,40.74,77984.65,0.0,0.34413,0.00015,21.87045]
[1776920953207,40.74,77982.59,0.0,0.34382,0.00015,21.86237]
[1776920953866,40.74,77983.04,0.0,0.34388,0.00015,21.86412]
[1776920953990,40.74,77983.04,0.0,0.34388,0.00015,21.86412]
[1776920954048,40.74,77983.04,0.0,0.34388,0.00015,21.86412]
[1776920954475,40.74,77983.18,0.0,0.34391,0.00015,21.86467]
[1776920959792,40.74,77984.25,0.0,0.34407,0.00015,21.86882]
[1776920965508,40.74,77985.0,0.0,0.34418,0.00015,21.8717]
[1776920972604,40.74,77984.53,0.0,0.34408,0.00015,21.86552]
[1776920978336,40.74,77984.13,0.0,0.34401,0.00015,21.86389]
[1776920983350,40.74,77984.36,0.0,0.34404,0.00015,21.86472]
[1776920985224,40.74,77984.36,0.0,0.34404,0.00015,21.8647]
[1776920985385,40.74,77984.36,0.0,0.34404,0.00015,21.86468]
[1776920990118,40.74,77981.2,0.0,0.34356,0.00015,21.85228]
[1776920990132,40.74,77981.2,0.0,0.34356,0.00015,21.85228]
[1776920990880,40.74,77981.2,0.0,0.34356,0.00015,21.85228]
[1776920990923,40.74,77982.19,0.0,0.34371,0.00015,21.85614]
[1776920991362,40.74,77982.19,0.0,0.34371,0.00015,21.85614]
[1776920991500,40.74,77982.19,0.0,0.34371,0.00015,21.85614]
[1776920991531,40.74,77990.31,0.0,0.34495,0.00015,21.88782]
[1776920992155,40.74,77990.31,0.0,0.34495,0.00015,21.88782]
[1776920992824,40.74,77990.31,0.0,0.34495,0.00015,21.88782]
[1776920992880,40.74,77990.31,0.0,0.34495,0.00015,21.88782]
[1776920992937,40.74,77993.2,0.0,0.34538,0.00015,21.89901]
[1776920992966,40.74,77993.2,0.0,0.34538,0.00015,21.89901]
[1776920993026,40.74,77993.2,0.0,0.34538,0.00015,21.89901]
[1776920993810,40.74,77993.2,0.0,0.34538,0.00015,21.89901]
[1776920994025,40.74,77993.05,0.0,0.34536,0.00015,21.89839]
[1776920994162,40.74,77993.05,0.0,0.34536,0.00015,21.89839]
[1776920994288,40.74,77993.05,0.0,0.34536,0.00015,21.89839]
[1776920994448,40.74,77993.05,0.0,0.34536,0.00015,21.89839]
[1776920995455,40.74,77984.06,0.0,0.34399,0.00015,21.86334]
[1776920997917,40.74,77981.31,0.0,0.34357,0.00015,21.85257]
[1776920999931,40.74,77981.98,0.0,0.34367,0.00015,21.85519]
[1776921000219,40.74,77982.05,0.0,0.34368,0.00015,21.85546]
[1776921000482,40.74,77982.05,0.0,0.34368,0.00015,21.85546]
[1776921000648,40.74,77982.05,0.0,0.34368,0.00015,21.85546]
[1776921000763,40.74,77982.05,0.0,0.34368,0.00015,21.85546]
[1776921000819,40.74,77982.05,0.0,0.34368,0.00015,21.85546]
[1776921000880,40.74,78022.77,0.0,0.34989,0.00015,22.0123]
[1776921001628,40.74,78022.77,0.0,0.34989,0.00015,22.0123]
[1776921001901,40.74,78030.88,0.0,0.35114,0.00015,22.04294]
[1776921002258,40.74,78030.88,0.0,0.35114,0.00015,22.04294]
[1776921002276,40.74,78030.88,0.0,0.35114,0.00015,22.04294]
[1776921002874,40.74,78030.88,0.0,0.35114,0.00015,22.04294]
[1776921002905,40.73,78028.45,0.0,0.35076,0.00015,22.03368]
[1776921003138,40.73,78028.45,0.0,0.35076,0.00015,22.03368]
[1776921003200,40.73,78028.45,0.0,0.35076,0.00015,22.03368]
[1776921003514,40.73,78028.45,0.0,0.35076,0.00015,22.03361]
[1776921006017,40.73,78029.49,0.0,0.35091,0.00015,22.03733]
[1776921006616,40.73,78029.49,0.0,0.35091,0.00015,22.03733]
[1776921006661,40.73,78031.18,0.0,0.35117,0.00015,22.04372]
[1776921009913,40.73,78031.17,0.0,0.35117,0.00015,22.04372]
[1776921009969,40.73,78030.3,0.0,0.35103,0.00015,22.04047]
[1776921009976,40.73,78030.3,0.0,0.35103,0.00015,22.04047]
[1776921010726,40.73,78028.27,0.0,0.35073,0.00015,22.03285]
[1776921011069,40.73,78028.27,0.0,0.35073,0.00015,22.03285]
[1776921011094,40.73,78028.27,0.0,0.35073,0.00015,22.03285]
[1776921012934,40.73,78019.49,0.0,0.34939,0.00015,21.99971]
[1776921013087,40.73,78019.49,0.0,0.34939,0.00015,21.99971]
[1776921013361,40.73,78019.49,0.0,0.34939,0.00015,21.99971]
[1776921013418,40.73,78019.49,0.0,0.34939,0.00015,21.99971]
[1776921013444,40.73,78019.49,0.0,0.34939,0.00015,21.99971]
[1776921013582,40.73,78019.49,0.0,0.34938,0.00015,21.99961]
[1776921014665,40.73,78011.67,0.0,0.34818,0.00015,21.96973]
[1776921019075,40.73,78008.0,0.0,0.34761,0.00015,21.95541]
[1776921019919,40.73,77999.76,0.0,0.34635,0.00015,21.92363]
[1776921024921,40.73,77999.72,0.0,0.34634,0.00015,21.9233]
[1776921028618,40.72,77999.82,0.0,0.34635,0.00015,21.92353]
[1776921030046,40.72,78000.13,0.0,0.34639,0.00015,21.92466]
[1776921030665,40.72,78000.13,0.0,0.34639,0.00015,21.92466]
[1776921030728,40.72,78000.13,0.0,0.34639,0.00015,21.92466]
[1776921030829,40.72,78004.5,0.0,0.34706,0.00015,21.94146]
[1776921032693,40.72,78004.5,0.0,0.34703,0.00015,21.93723]
[1776921032704,40.72,78004.5,0.0,0.34703,0.00015,21.93723]
[1776921037752,40.72,78003.7,0.0,0.34689,0.00015,21.93386]
[1776921042788,40.72,78002.78,0.0,0.34674,0.00015,21.93007]
[1776921047822,40.71,78001.64,0.0,0.34656,0.00015,21.92543]
[1776921052857,40.71,78000.63,0.0,0.34639,0.00015,21.92129]
[1776921057892,40.71,77999.99,0.0,0.34629,0.00015,21.91858]
[1776921062927,40.71,77999.54,0.0,0.34621,0.00015,21.9166]
[1776921063627,40.71,77999.54,0.0,0.34621,0.00015,21.9166]
[1776921063706,40.71,77999.54,0.0,0.34621,0.00015,21.9166]
[1776921063815,40.71,77999.54,0.0,0.34621,0.00015,21.9166]
[1776921063935,40.71,77999.36,0.0,0.34618,0.00015,21.91585]
[1776921064455,40.71,77999.36,0.0,0.34618,0.00015,21.91585]
[1776921064535,40.71,77999.36,0.0,0.34618,0.00015,21.91585]
[1776921065100,40.7,78001.08,0.0,0.34644,0.00015,21.92245]
[1776921065265,40.7,78001.08,0.0,0.34644,0.00015,21.92245]
[1776921065338,40.7,78001.08,0.0,0.34644,0.00015,21.92245]
[1776921065487,40.7,78001.08,0.0,0.34644,0.00015,21.92245]
[1776921065539,40.7,78001.08,0.0,0.34644,0.00015,21.92245]
[1776921065553,40.7,78001.08,0.0,0.34644,0.00015,21.92245]
[1776921065586,40.7,78001.08,0.0,0.34644,0.00015,21.92245]
[1776921065949,40.71,78015.6,0.0,0.34866,0.00015,21.97829]
[1776921066194,40.71,78015.6,0.0,0.34866,0.00015,21.97829]
[1776921066224,40.71,78015.6,0.0,0.34866,0.00015,21.97829]
[1776921066237,40.71,78015.6,0.0,0.34866,0.00015,21.97829]
[1776921066956,40.71,78017.79,0.0,0.349,0.00015,21.98671]
[1776921071365,40.71,78019.44,0.0,0.34926,0.00015,21.9932]
[1776921071483,40.71,78019.44,0.0,0.34926,0.00015,21.9932]
[1776921071990,40.71,78020.97,0.0,0.3495,0.00015,21.99907]
[1776921072999,40.71,78014.11,0.0,0.34845,0.00015,21.97299]
[1776921073225,40.71,78014.11,0.0,0.34845,0.00015,21.97299]
[1776921073244,40.71,78014.11,0.0,0.34845,0.00015,21.97299]
[1776921073386,40.71,78014.11,0.0,0.34845,0.00015,21.97299]
[1776921074005,40.71,78009.4,0.0,0.34773,0.00015,21.95503]
[1776921079546,40.71,78007.69,0.0,0.34749,0.00015,21.9488]
[1776921079891,40.71,78007.69,0.0,0.34749,0.00015,21.9488]
[1776921079974,40.72,78007.24,0.0,0.34742,0.00015,21.94725]
[1776921083050,40.72,78005.85,0.0,0.34721,0.00015,21.94185]
[1776921085352,40.71,78004.6,0.0,0.34701,0.00015,21.93691]
[1776921085366,40.71,78004.6,0.0,0.34701,0.00015,21.93691]
[1776921085377,40.71,78004.6,0.0,0.34701,0.00015,21.93691]
[1776921089649,40.71,78005.7,0.0,0.34717,0.00015,21.9409]
[1776921091436,40.71,78004.84,0.0,0.34704,0.00015,21.93753]
[1776921091461,40.71,78005.14,0.0,0.34705,0.00015,21.93436]
[1776921097166,40.71,78007.21,0.0,0.34735,0.00015,21.94201]
[1776921101784,40.7,78005.88,0.0,0.34714,0.00015,21.9367]
[1776921102023,40.7,78005.88,0.0,0.34714,0.00015,21.9367]
[1776921102064,40.7,78005.44,0.0,0.34707,0.00015,21.93489]
[1776921102078,40.7,78005.44,0.0,0.34707,0.00015,21.93489]
[1776921102203,40.7,78005.44,0.0,0.34707,0.00015,21.93489]
[1776921103260,40.7,78005.44,0.0,0.34707,0.00015,21.93489]
[1776921103308,40.7,78005.44,0.0,0.34707,0.00015,21.93489]
[1776921103452,40.7,77994.32,0.0,0.34537,0.00015,21.8918]
[1776921105661,40.7,77994.91,0.0,0.34546,0.00015,21.89406]
[1776921105713,40.7,77994.91,0.0,0.34546,0.00015,21.89406]
[1776921106688,40.7,77995.3,0.0,0.34552,0.00015,21.89554]
[1776921106746,40.7,77995.3,0.0,0.34552,0.00015,21.89554]
[1776921109738,40.7,77995.66,0.0,0.34557,0.00015,21.89688]
[1776921109798,40.7,77995.66,0.0,0.34557,0.00015,21.89688]
[1776921115460,40.7,77997.86,0.0,0.3459,0.00015,21.90522]
[1776921117424,40.7,77998.6,0.0,0.34601,0.00015,21.90803]
[1776921117487,40.7,77998.6,0.0,0.34601,0.00015,21.90803]
[1776921117676,40.7,77998.6,0.0,0.34601,0.00015,21.90803]
[1776921117777,40.7,77999.74,0.0,0.34618,0.00015,21.91241]
[1776921119114,40.7,77999.74,0.0,0.34618,0.00015,21.91241]
[1776921119167,40.7,77999.74,0.0,0.34618,0.00015,21.91241]
[1776921119860,40.7,78000.05,0.0,0.34622,0.00015,21.91356]
[1776921125062,40.7,78005.57,0.0,0.34706,0.00015,21.93473]
[1776921127597,40.69,78005.9,0.0,0.34711,0.00015,21.93588]
[1776921127720,40.69,78005.9,0.0,0.34711,0.00015,21.93588]
[1776921127957,40.69,78005.9,0.0,0.34711,0.00015,21.93588]
[1776921128056,40.69,78007.66,0.0,0.34737,0.00015,21.94261]
[1776921133784,40.69,78008.51,0.0,0.34749,0.00015,21.94557]
[1776921134295,40.69,78008.51,0.0,0.34749,0.00015,21.94557]
[1776921134424,40.69,78008.51,0.0,0.34749,0.00015,21.94557]
[1776921136076,40.69,78008.51,0.0,0.34749,0.00015,21.94557]
[1776921141759,40.69,78008.45,0.0,0.34747,0.00015,21.94496]
[1776921141803,40.69,78008.45,0.0,0.34747,0.00015,21.94496]
[1776921141819,40.69,78008.45,0.0,0.34747,0.00015,21.94496]
[1776921141889,40.69,78008.45,0.0,0.34747,0.00015,21.94496]
[1776921141975,40.69,78008.45,0.0,0.34747,0.00015,21.94496]
[1776921142021,40.69,78008.83,0.0,0.34752,0.00015,21.94636]
[1776921144085,40.69,78008.83,0.0,0.34752,0.00015,21.94633]
[1776921144142,40.68,78013.36,0.0,0.34821,0.00015,21.96363]
[1776921144145,40.68,78013.36,0.0,0.34821,0.00015,21.96363]
[1776921144150,40.68,78013.36,0.0,0.34821,0.00015,21.96363]
[1776921144176,40.68,78013.36,0.0,0.34821,0.00015,21.96363]
[1776921145497,40.68,78013.36,0.0,0.34821,0.00015,21.96356]
[1776921145533,40.68,78013.36,0.0,0.34821,0.00015,21.96356]
[1776921146159,40.68,78013.02,0.0,0.34815,0.00015,21.96219]
[1776921146510,40.68,78013.02,0.0,0.34815,0.00015,21.96212]
[1776921147810,40.68,78013.02,0.0,0.34815,0.00015,21.96212]
[1776921147902,40.68,78012.73,0.0,0.3481,0.00015,21.96094]
[1776921153093,40.68,78010.98,0.0,0.3478,0.00015,21.94976]
[1776921154025,40.68,78007.98,0.0,0.34734,0.00015,21.93818]
[1776921159601,40.67,78005.83,0.0,0.34699,0.00015,21.9295]
[1776921164638,40.67,78005.62,0.0,0.34694,0.00015,21.92839]
[1776921165254,40.67,78005.62,0.0,0.34694,0.00015,21.92839]
[1776921165274,40.67,78005.62,0.0,0.34694,0.00015,21.92839]
[1776921166620,40.67,78004.38,0.0,0.34675,0.00015,21.92355]
[1776921167347,40.67,78003.71,0.0,0.34665,0.00015,21.9209]
[1776921172530,40.67,78003.65,0.0,0.34663,0.00015,21.92039]
[1776921174543,40.66,78003.52,0.0,0.3466,0.00015,21.91976]
[1776921174708,40.66,78003.52,0.0,0.3466,0.00015,21.9197]
[1776921177376,40.66,78006.25,0.0,0.34701,0.00015,21.9301]
[1776921177446,40.66,78006.25,0.0,0.34701,0.00015,21.9301]
[1776921178599,40.66,78006.13,0.0,0.34699,0.00015,21.92957]
[1776921178736,40.66,78009.23,0.0,0.34746,0.00015,21.94143]
[1776921184135,40.66,78010.08,0.0,0.34757,0.00015,21.94429]
[1776921189068,40.65,78004.41,0.0,0.34669,0.00015,21.92217]
[1776921192339,40.65,78001.17,0.0,0.34619,0.00015,21.90941]
[1776921194323,40.65,78001.44,0.0,0.34622,0.00015,21.91035]
[1776921194400,40.65,78001.44,0.0,0.34622,0.00015,21.91035]
[1776921199883,40.65,78002.28,0.0,0.34634,0.00015,21.9133]
[1776921200285,40.65,78002.28,0.0,0.34634,0.00015,21.9133]
[1776921200321,40.65,78002.28,0.0,0.34634,0.00015,21.9133]
[1776921200908,40.65,78002.28,0.0,0.34634,0.00015,21.9133]
[1776921200916,40.65,78002.28,0.0,0.34634,0.00015,21.9133]
[1776921201156,40.64,78001.52,0.0,0.34622,0.00015,21.91031]
[1776921201212,40.64,78001.52,0.0,0.34622,0.00015,21.91031]
[1776921202051,40.64,78001.52,0.0,0.34622,0.00015,21.91031]
[1776921202091,40.64,78001.52,0.0,0.34622,0.00015,21.91031]
[1776921207138,40.64,78001.4,0.0,0.3462,0.00015,21.90965]
[1776921207212,40.64,78001.4,0.0,0.34619,0.00015,21.90956]
[1776921207288,40.64,78001.4,0.0,0.34619,0.00015,21.90956]
[1776921212974,40.64,78002.13,0.0,0.34627,0.00015,21.90791]
[1776921218010,40.64,78003.35,0.0,0.34644,0.00015,21.91241]
[1776921220701,40.64,78003.35,0.0,0.34644,0.00015,21.91232]
[1776921220739,40.64,78003.35,0.0,0.34644,0.00015,21.91232]
[1776921221444,40.63,78003.35,0.0,0.34644,0.00015,21.91228]
[1776921221482,40.63,78003.35,0.0,0.34644,0.00015,21.91228]
[1776921227073,40.63,78004.07,0.0,0.34654,0.00015,21.91479]
[1776921232109,40.63,78003.85,0.0,0.34649,0.00015,21.91372]
[1776921237143,40.63,78004.46,0.0,0.34658,0.00015,21.91587]
[1776921242180,40.62,78005.32,0.0,0.3467,0.00015,21.91898]
[1776921247210,40.62,78004.38,0.0,0.34655,0.00015,21.91515]
[1776921254768,40.62,78004.18,0.0,0.34651,0.00015,21.91426]
[1776921257092,40.62,78011.61,0.0,0.34764,0.00015,21.94264]
[1776921262318,40.62,78010.2,0.0,0.34741,0.00015,21.93693]
[1776921267912,40.61,78009.07,0.0,0.34723,0.00015,21.93236]
[1776921273396,40.61,78008.88,0.0,0.34716,0.00015,21.92706]
[1776921278431,40.61,78008.24,0.0,0.34705,0.00015,21.92434]
[1776921283895,40.6,78006.45,0.0,0.34676,0.00015,21.91722]
[1776921283931,40.6,78006.45,0.0,0.34676,0.00015,21.91722]
[1776921283948,40.6,78006.45,0.0,0.34676,0.00015,21.91722]
[1776921283996,40.6,78005.0,0.0,0.34654,0.00015,21.91153]
[1776921290203,40.6,78005.81,0.0,0.34666,0.00015,21.9145]
[1776921291073,40.6,78005.93,0.0,0.34667,0.00015,21.91489]
[1776921291139,40.6,78005.93,0.0,0.34667,0.00015,21.91489]
[1776921292050,40.6,78005.57,0.0,0.34661,0.00015,21.91346]
[1776921292092,40.6,78004.07,0.0,0.34638,0.00015,21.90762]
[1776921297368,40.6,78002.94,0.0,0.3462,0.00015,21.90309]
[1776921297446,40.6,78002.94,0.0,0.3462,0.00015,21.90309]
[1776921299968,40.6,78003.53,0.0,0.34629,0.00015,21.90531]
[1776921300032,40.6,78003.53,0.0,0.34629,0.00015,21.90531]
[1776921301542,40.6,78003.57,0.0,0.3463,0.00015,21.90544]
[1776921301575,40.6,78003.57,0.0,0.3463,0.00015,21.90544]
[1776921302463,40.6,78004.86,0.0,0.34649,0.00015,21.91037]
[1776921302510,40.6,78004.86,0.0,0.34649,0.00015,21.91037]
[1776921304170,40.6,78004.39,0.0,0.34642,0.00015,21.90852]
[1776921304202,40.6,78004.39,0.0,0.34642,0.00015,21.90852]
[1776921310216,40.59,78005.2,0.0,0.34654,0.00015,21.9115]
[1776921321731,40.59,78006.09,0.0,0.34665,0.00015,21.91446]
[1776921326766,40.59,78005.94,0.0,0.34662,0.00015,21.91371]
[1776921332808,40.58,78005.89,0.0,0.34658,0.00015,21.90909]
[1776921338850,40.58,78005.48,0.0,0.34651,0.00015,21.9073]
[1776921345261,40.58,78006.44,0.0,0.34664,0.00015,21.91081]
[1776921350940,40.58,78005.53,0.0,0.3465,0.00015,21.90707]
[1776921355969,40.58,78005.93,0.0,0.34655,0.00015,21.90844]
[1776921360727,40.57,78005.46,0.0,0.34647,0.00015,21.90649]
[1776921360830,40.57,78005.46,0.0,0.34647,0.00015,21.90649]
[1776921361285,40.57,77997.04,0.0,0.34518,0.00015,21.87374]
[1776921362197,40.57,77988.65,0.0,0.3439,0.00015,21.84091]
[1776921362821,40.57,77988.65,0.0,0.3439,0.00015,21.84091]
[1776921363037,40.57,77986.96,0.0,0.34364,0.00015,21.83429]
[1776921364695,40.57,77986.96,0.0,0.34364,0.00015,21.8343]
[1776921364830,40.57,77986.96,0.0,0.34364,0.00015,21.8343]
[1776921365020,40.57,77986.96,0.0,0.34364,0.00015,21.8343]
[1776921365226,40.57,77983.01,0.0,0.34304,0.00015,21.81878]
[1776921367033,40.57,77983.01,0.0,0.34304,0.00015,21.81881]
[1776921367653,40.57,77979.73,0.0,0.34254,0.00015,21.80589]
[1776921371100,40.58,77979.91,0.0,0.34257,0.00015,21.80671]
[1776921371181,40.58,77979.96,0.0,0.34258,0.00015,21.80695]
[1776921376958,40.58,77978.71,0.0,0.3424,0.00015,21.80218]
[1776921383160,40.58,77978.63,0.0,0.3424,0.00015,21.80209]
[1776921388195,40.58,77978.91,0.0,0.34244,0.00015,21.80335]
[1776921393232,40.58,77972.04,0.0,0.34138,0.00015,21.77205]
[1776921398265,40.59,77967.13,0.0,0.34064,0.00015,21.75276]
[1776921400166,40.59,77966.7,0.0,0.34058,0.00015,21.75109]
[1776921400218,40.59,77966.7,0.0,0.34058,0.00015,21.75109]
[1776921400281,40.59,77965.24,0.0,0.34036,0.00015,21.74531]
[1776921401482,40.59,77964.3,0.0,0.34021,0.00015,21.74161]
[1776921402256,40.59,77964.3,0.0,0.34021,0.00015,21.74161]
[1776921402304,40.59,77964.3,0.0,0.34021,0.00015,21.74161]
[1776921404543,40.59,77963.3,0.0,0.34007,0.00015,21.73777]
[1776921404583,40.59,77963.3,0.0,0.34007,0.00015,21.73777]
[1776921406910,40.59,77963.91,0.0,0.34017,0.00015,21.74031]
[1776921410319,40.59,77960.97,0.0,0.33973,0.00015,21.7287]
[1776921410357,40.59,77957.47,0.0,0.3392,0.00015,21.71471]
[1776921410415,40.59,77957.47,0.0,0.3392,0.00015,21.71471]
[1776921410470,40.59,77957.47,0.0,0.3392,0.00015,21.71471]
[1776921410507,40.59,77957.47,0.0,0.3392,0.00015,21.71471]
[1776921411097,40.59,77957.47,0.0,0.3392,0.00015,21.71471]
[1776921411165,40.59,77957.47,0.0,0.3392,0.00015,21.71471]
[1776921411358,40.59,77957.47,0.0,0.3392,0.00015,21.71478]
[1776921411657,40.59,77957.47,0.0,0.3392,0.00015,21.71478]
[1776921411666,40.59,77957.47,0.0,0.3392,0.00015,21.71478]
[1776921412346,40.59,77957.47,0.0,0.3392,0.00015,21.71478]
[1776921412366,40.59,77948.21,0.0,0.33779,0.00015,21.67751]
[1776921413498,40.59,77944.31,0.0,0.33721,0.00015,21.6618]
[1776921413661,40.59,77944.31,0.0,0.33721,0.00015,21.6618]
[1776921417053,40.6,77942.57,0.0,0.33696,0.00015,21.6551]
[1776921417310,40.6,77942.57,0.0,0.33696,0.00015,21.6551]
[1776921417400,40.6,77942.26,0.0,0.33691,0.00015,21.65397]
[1776921419863,40.6,77943.99,0.0,0.33719,0.00015,21.66126]
[1776921419895,40.6,77943.99,0.0,0.33719,0.00015,21.66126]
[1776921420068,40.6,77943.99,0.0,0.33719,0.00015,21.66126]
[1776921420421,40.6,77945.13,0.0,0.33737,0.00015,21.66601]
[1776921425517,40.61,77946.08,0.0,0.33753,0.00015,21.67039]
[1776921427430,40.61,77943.92,0.0,0.33721,0.00015,21.66191]
[1776921427522,40.61,77943.92,0.0,0.33721,0.00015,21.66191]
[1776921427855,40.61,77943.92,0.0,0.33721,0.00015,21.66191]
[1776921429456,40.61,77946.03,0.0,0.33755,0.00015,21.67074]
[1776921429877,40.62,77945.93,0.0,0.33754,0.00015,21.67047]
[1776921430007,40.62,77945.93,0.0,0.33754,0.00015,21.67047]
[1776921430021,40.62,77945.93,0.0,0.33754,0.00015,21.67047]
[1776921430039,40.62,77945.93,0.0,0.33754,0.00015,21.67047]
[1776921430099,40.62,77945.93,0.0,0.33754,0.00015,21.67047]
[1776921430138,40.62,77945.93,0.0,0.33754,0.00015,21.67047]
[1776921430188,40.62,77945.93,0.0,0.33754,0.00015,21.67047]
[1776921430200,40.62,77944.89,0.0,0.33738,0.00015,21.66639]
[1776921430779,40.62,77944.89,0.0,0.33738,0.00015,21.66639]
[1776921430823,40.62,77944.89,0.0,0.33738,0.00015,21.66639]
[1776921431915,40.62,77944.11,0.0,0.33727,0.00015,21.66337]
[1776921432135,40.62,77944.08,0.0,0.33727,0.00015,21.66339]
[1776921435472,40.62,77945.53,0.0,0.33751,0.00015,21.66968]
[1776921435638,40.62,77945.53,0.0,0.33751,0.00015,21.66968]
[1776921436287,40.62,77945.53,0.0,0.33751,0.00015,21.66968]
[1776921436984,40.63,77946.63,0.0,0.33768,0.00015,21.67427]
[1776921437032,40.63,77946.63,0.0,0.33768,0.00015,21.67427]
[1776921437085,40.63,77948.45,0.0,0.33796,0.00015,21.68175]
[1776921438054,40.63,77948.45,0.0,0.33796,0.00015,21.68175]
[1776921438856,40.63,77949.32,0.0,0.3381,0.00015,21.68539]
[1776921441889,40.63,77950.55,0.0,0.3383,0.00015,21.69059]
[1776921442213,40.63,77950.55,0.0,0.3383,0.00015,21.69059]
[1776921442285,40.63,77950.55,0.0,0.3383,0.00015,21.69059]
[1776921445736,40.63,77947.06,0.0,0.33779,0.00015,21.67697]
[1776921451896,40.64,77944.51,0.0,0.33743,0.00015,21.66742]
[1776921456098,40.65,77945.5,0.0,0.33757,0.00015,21.6677]
[1776921456169,40.65,77945.5,0.0,0.33757,0.00015,21.6677]
[1776921458241,40.65,77943.79,0.0,0.33732,0.00015,21.66104]
[1776921458384,40.65,77939.08,0.0,0.33662,0.00015,21.6422]
[1776921462492,40.66,77938.91,0.0,0.33661,0.00015,21.64196]
[1776921462567,40.66,77938.91,0.0,0.33661,0.00015,21.64196]
[1776921462718,40.66,77939.3,0.0,0.33668,0.00015,21.64383]
[1776921464299,40.66,77939.3,0.0,0.33668,0.00015,21.64383]
[1776921464533,40.66,77940.56,0.0,0.33688,0.00015,21.64909]
[1776921465200,40.66,77940.14,0.0,0.33682,0.00015,21.64753]
[1776921466104,40.66,77940.14,0.0,0.33682,0.00015,21.64753]
[1776921466343,40.66,77940.14,0.0,0.33682,0.00015,21.64753]
[1776921466438,40.66,77938.36,0.0,0.33656,0.00015,21.64044]
[1776921470142,40.67,77937.12,0.0,0.33639,0.00015,21.63585]
[1776921470192,40.67,77937.12,0.0,0.33639,0.00015,21.63585]
[1776921470382,40.67,77937.12,0.0,0.33639,0.00015,21.63585]
[1776921470437,40.67,77937.12,0.0,0.33639,0.00015,21.63585]
[1776921470445,40.67,77934.93,0.0,0.33606,0.00015,21.62709]
[1776921476183,40.67,77936.68,0.0,0.33633,0.00015,21.63427]
[1776921481451,40.67,77938.71,0.0,0.33664,0.00015,21.64257]
[1776921486884,40.67,77942.3,0.0,0.33718,0.00015,21.65716]
[1776921491920,40.67,77943.57,0.0,0.33738,0.00015,21.66231]
[1776921497165,40.67,77943.62,0.0,0.33739,0.00015,21.66253]
[1776921497721,40.67,77943.62,0.0,0.33739,0.00015,21.66253]
[1776921497962,40.67,77943.62,0.0,0.33739,0.00015,21.66254]
[1776921498676,40.67,77943.62,0.0,0.33739,0.00015,21.66254]
[1776921498828,40.67,77943.62,0.0,0.33739,0.00015,21.66254]
[1776921498964,40.67,77943.62,0.0,0.33739,0.00015,21.66254]
[1776921499032,40.67,77955.51,0.0,0.33919,0.00015,21.71044]
[1776921500831,40.67,77955.51,0.0,0.33919,0.00015,21.71055]
[1776921501602,40.67,77961.12,0.0,0.34005,0.00015,21.73309]
[1776921508031,40.68,77959.48,0.0,0.33982,0.00015,21.72713]
[1776921513041,40.68,77958.28,0.0,0.33963,0.00015,21.71844]
[1776921515006,40.69,77958.28,0.0,0.33964,0.00015,21.71861]
[1776921515500,40.69,77958.28,0.0,0.33964,0.00015,21.71861]
[1776921524395,40.69,77954.61,0.0,0.33911,0.00015,21.70468]
[1776921528696,40.7,77953.79,0.0,0.339,0.00015,21.70164]
[1776921534213,40.7,77948.23,0.0,0.33818,0.00015,21.68]
[1776921539247,40.71,77948.52,0.0,0.33824,0.00015,21.68164]
[1776921544283,40.71,77948.86,0.0,0.33831,0.00015,21.68346]
[1776921549319,40.72,77947.82,0.0,0.33817,0.00015,21.67971]
[1776921552619,40.72,77948.27,0.0,0.33825,0.00015,21.68178]
[1776921558007,40.72,77947.37,0.0,0.33813,0.00015,21.67857]
[1776921558048,40.72,77947.37,0.0,0.33813,0.00015,21.67857]
[1776921558109,40.72,77947.37,0.0,0.33813,0.00015,21.67857]
[1776921560346,40.72,77950.26,0.0,0.33858,0.00015,21.69036]
[1776921561334,40.73,77949.79,0.0,0.33851,0.00015,21.68855]
[1776921561359,40.73,77949.79,0.0,0.33851,0.00015,21.68855]
[1776921561390,40.73,77949.79,0.0,0.33851,0.00015,21.68855]
[1776921563125,40.73,77950.79,0.0,0.33867,0.00015,21.69272]
[1776921566981,40.73,77952.0,0.0,0.33886,0.00015,21.69785]
[1776921567018,40.73,77952.0,0.0,0.33886,0.00015,21.69785]
[1776921567048,40.73,77952.0,0.0,0.33886,0.00015,21.69785]
[1776921567438,40.73,77952.0,0.0,0.33886,0.00015,21.69785]
[1776921570629,40.73,77950.6,0.0,0.33866,0.00015,21.69251]
[1776921571673,40.73,77950.13,0.0,0.33857,0.00015,21.68646]
[1776921572309,40.73,77950.13,0.0,0.33857,0.00015,21.68646]
[1776921572336,40.73,77950.13,0.0,0.33857,0.00015,21.68646]
[1776921572366,40.73,77950.13,0.0,0.33857,0.00015,21.68646]
[1776921576684,40.74,77949.23,0.0,0.33844,0.00015,21.68319]
[1776921577334,40.74,77949.23,0.0,0.33844,0.00015,21.68319]
[1776921577372,40.74,77949.23,0.0,0.33844,0.00015,21.68319]
[1776921577401,40.74,77949.23,0.0,0.33844,0.00015,21.68319]
[1776921578225,40.74,77949.96,0.0,0.33856,0.00015,21.6862]
[1776921579121,40.74,77949.54,0.0,0.3385,0.00015,21.68459]
[1776921579237,40.74,77949.54,0.0,0.3385,0.00015,21.68459]
[1776921579324,40.74,77949.54,0.0,0.3385,0.00015,21.68459]
[1776921579605,40.74,77941.93,0.0,0.33735,0.00015,21.65399]
[1776921579849,40.74,77941.93,0.0,0.33735,0.00015,21.65399]
[1776921580749,40.74,77941.93,0.0,0.33735,0.00015,21.65403]
[1776921580831,40.74,77941.93,0.0,0.33735,0.00015,21.65403]
[1776921580963,40.74,77941.93,0.0,0.33735,0.00015,21.65403]
[1776921581350,40.74,77941.93,0.0,0.33735,0.00015,21.65403]
[1776921581363,40.74,77941.93,0.0,0.33735,0.00015,21.65403]
[1776921581485,40.74,77941.93,0.0,0.33735,0.00015,21.65403]
[1776921581864,40.74,77936.24,0.0,0.33649,0.00015,21.63095]
[1776921581909,40.74,77936.24,0.0,0.33649,0.00015,21.63095]
[1776921582552,40.74,77936.24,0.0,0.33649,0.00015,21.63093]
[1776921587587,40.74,77934.73,0.0,0.33626,0.00015,21.62475]
[1776921587899,40.74,77934.73,0.0,0.33626,0.00015,21.62475]
[1776921587907,40.74,77934.73,0.0,0.33626,0.00015,21.62475]
[1776921588594,40.74,77934.68,0.0,0.33625,0.00015,21.62454]
[1776921592704,40.74,77934.99,0.0,0.3363,0.00015,21.6258]
[1776921593631,40.74,77935.15,0.0,0.33632,0.00015,21.62644]
[1776921595645,40.74,77928.38,0.0,0.33529,0.00015,21.59881]
[1776921596515,40.74,77928.38,0.0,0.33529,0.00015,21.59881]
[1776921596561,40.74,77928.38,0.0,0.33529,0.00015,21.59881]
[1776921596603,40.74,77928.38,0.0,0.33529,0.00015,21.59881]
[1776921596735,40.74,77928.38,0.0,0.33529,0.00015,21.59881]
[1776921596902,40.74,77928.38,0.0,0.33529,0.00015,21.59881]
[1776921596926,40.74,77928.34,0.0,0.33529,0.00015,21.59865]
[1776921597066,40.74,77928.34,0.0,0.33529,0.00015,21.59865]
[1776921597593,40.74,77928.34,0.0,0.33529,0.00015,21.59865]
[1776921597667,40.74,77981.78,0.0,0.34339,0.00015,21.8125]
[1776921597976,40.74,77981.78,0.0,0.34339,0.00015,21.8125]
[1776921598149,40.74,77981.78,0.0,0.34339,0.00015,21.8125]
[1776921598371,40.74,77981.78,0.0,0.34339,0.00015,21.8125]
[1776921598469,40.74,77981.78,0.0,0.34339,0.00015,21.8125]
[1776921598929,40.74,77981.78,0.0,0.34339,0.00015,21.8125]
[1776921598664,40.74,77982.2,0.0,0.34346,0.00015,21.81424]
[1776921599464,40.74,77982.2,0.0,0.34346,0.00015,21.81424]
[1776921599557,40.74,77982.2,0.0,0.34346,0.00015,21.81424]
[1776921599823,40.74,78006.2,0.0,0.34712,0.00015,21.90739]
[1776921600518,40.74,78006.2,0.0,0.34712,0.00015,21.90739]
[1776921600536,40.74,78006.2,0.0,0.34712,0.00015,21.90739]
[1776921600593,40.74,78006.2,0.0,0.34712,0.00015,21.90739]
[1776921600777,40.74,78006.2,0.0,0.34712,0.00015,21.90739]
[1776921600833,40.74,78006.2,0.0,0.34712,0.00015,21.90739]
[1776921600858,40.74,78006.2,0.0,0.34712,0.00015,21.90739]
[1776921600866,40.74,78015.42,0.0,0.34853,0.00015,21.94265]
[1776921601020,40.74,78015.42,0.0,0.34853,0.00015,21.94265]
[1776921601164,40.74,78015.42,0.0,0.34853,0.00015,21.94265]
[1776921601512,40.74,78015.42,0.0,0.34853,0.00015,21.94265]
[1776921601560,40.74,78015.42,0.0,0.34853,0.00015,21.94265]
[1776921602600,40.74,78015.42,0.0,0.34852,0.00015,21.94258]
[1776921602684,40.74,78015.42,0.0,0.34852,0.00015,21.94258]
[1776921602725,40.74,78015.42,0.0,0.34852,0.00015,21.94258]
[1776921602826,40.74,78019.94,0.0,0.34922,0.00015,21.95985]
[1776921606155,40.74,78016.36,0.0,0.34866,0.00015,21.94607]
[1776921606789,40.74,78016.36,0.0,0.34866,0.00015,21.94607]
[1776921606842,40.74,78016.36,0.0,0.34866,0.00015,21.94607]
[1776921612204,40.73,78015.91,0.0,0.34857,0.00015,21.94377]
[1776921612333,40.73,78015.91,0.0,0.34857,0.00015,21.94377]
[1776921612763,40.73,78015.77,0.0,0.34854,0.00015,21.94314]
[1776921617804,40.73,78014.25,0.0,0.34831,0.00015,21.93732]
[1776921622833,40.73,78012.67,0.0,0.34807,0.00015,21.93138]
[1776921627154,40.73,78012.46,0.0,0.34804,0.00015,21.93065]
[1776921627286,40.73,78012.46,0.0,0.34804,0.00015,21.93065]
[1776921627866,40.73,78013.44,0.0,0.34819,0.00015,21.93441]
[1776921628420,40.73,78013.44,0.0,0.34819,0.00015,21.93441]
[1776921629008,40.73,78012.64,0.0,0.34807,0.00015,21.93136]
[1776921629151,40.73,78012.64,0.0,0.34807,0.00015,21.93136]
[1776921629189,40.73,78012.64,0.0,0.34807,0.00015,21.93136]
[1776921629239,40.73,78012.64,0.0,0.34807,0.00015,21.93136]
[1776921629383,40.73,78012.64,0.0,0.34807,0.00015,21.93136]
[1776921631421,40.73,78017.58,0.0,0.34883,0.00015,21.95029]
[1776921631457,40.73,78017.58,0.0,0.34883,0.00015,21.95029]
[1776921636283,40.73,78013.68,0.0,0.34822,0.00015,21.93142]
[1776921636313,40.73,78013.68,0.0,0.34822,0.00015,21.93142]
[1776921641360,40.74,78013.42,0.0,0.34819,0.00015,21.93068]
[1776921642320,40.74,78013.13,0.0,0.34815,0.00015,21.92962]
[1776921642765,40.74,78013.13,0.0,0.34815,0.00015,21.92962]
[1776921642829,40.74,78013.13,0.0,0.34815,0.00015,21.92962]
[1776921642991,40.74,78011.87,0.0,0.34795,0.00015,21.92485]
[1776921643050,40.74,78011.87,0.0,0.34795,0.00015,21.92485]
[1776921643376,40.74,78011.87,0.0,0.34795,0.00015,21.92485]
[1776921643440,40.74,78011.87,0.0,0.34795,0.00015,21.92485]
[1776921643555,40.74,78011.87,0.0,0.34795,0.00015,21.92485]
[1776921643774,40.74,78011.87,0.0,0.34795,0.00015,21.92485]
[1776921643827,40.74,78011.87,0.0,0.34795,0.00015,21.92485]
[1776921643988,40.74,78000.73,0.0,0.34625,0.00015,21.88208]
[1776921644997,40.74,77993.03,0.0,0.34508,0.00015,21.85217]
[1776921645886,40.74,77993.03,0.0,0.34508,0.00015,21.85217]
[1776921646743,40.74,77991.89,0.0,0.3449,0.00015,21.84768]
[1776921646794,40.74,77991.89,0.0,0.3449,0.00015,21.84768]
[1776921647009,40.74,77993.19,0.0,0.3451,0.00015,21.85269]
[1776921648513,40.74,77993.49,0.0,0.34514,0.00015,21.8538]
[1776921650736,40.73,77994.37,0.0,0.34527,0.00015,21.85711]
[1776921650745,40.73,77994.37,0.0,0.34527,0.00015,21.85711]
[1776921650749,40.73,77994.37,0.0,0.34527,0.00015,21.85711]
[1776921650755,40.73,77994.37,0.0,0.34527,0.00015,21.85711]
[1776921652293,40.73,77994.46,0.0,0.34528,0.00015,21.85736]
[1776921652749,40.73,77994.46,0.0,0.34528,0.00015,21.85736]
[1776921652785,40.73,77993.79,0.0,0.34517,0.00015,21.8547]
[1776921658087,40.73,77995.34,0.0,0.3454,0.00015,21.86047]
[1776921662632,40.73,77997.31,0.0,0.34569,0.00015,21.86791]
[1776921662842,40.73,77997.31,0.0,0.34569,0.00015,21.86791]
[1776921668697,40.72,77997.49,0.0,0.34571,0.00015,21.8683]
[1776921668764,40.72,77997.49,0.0,0.34571,0.00015,21.8683]
[1776921670890,40.72,77994.03,0.0,0.34518,0.00015,21.85478]
[1776921670991,40.72,77992.54,0.0,0.34495,0.00015,21.84895]
[1776921672303,40.72,77985.19,0.0,0.34382,0.00015,21.82024]
[1776921677599,40.72,77986.52,0.0,0.34402,0.00015,21.82535]
[1776921683125,40.72,77986.78,0.0,0.34406,0.00015,21.82631]
[1776921687033,40.72,77986.52,0.0,0.34402,0.00015,21.82526]
[1776921692084,40.72,77985.97,0.0,0.34391,0.00015,21.81885]
[1776921696620,40.72,77985.15,0.0,0.34378,0.00015,21.81562]
[1776921697392,40.72,77986.0,0.0,0.34391,0.00015,21.81894]
[1776921700404,40.72,77985.12,0.0,0.34378,0.00015,21.81548]
[1776921700422,40.72,77985.12,0.0,0.34378,0.00015,21.81548]
[1776921700435,40.72,77985.12,0.0,0.34378,0.00015,21.81548]
[1776921700514,40.72,77985.12,0.0,0.34378,0.00015,21.81548]
[1776921700526,40.72,77985.12,0.0,0.34378,0.00015,21.81548]
[1776921700615,40.72,77985.12,0.0,0.34378,0.00015,21.81547]
[1776921702504,40.72,77995.84,0.0,0.34541,0.00015,21.85723]
[1776921707811,40.72,77996.53,0.0,0.34551,0.00015,21.85974]
[1776921709074,40.72,77996.53,0.0,0.34551,0.00015,21.85974]
[1776921709105,40.72,77996.72,0.0,0.34554,0.00015,21.86045]
[1776921709420,40.72,77996.72,0.0,0.34554,0.00015,21.86045]
[1776921709487,40.72,77996.72,0.0,0.34554,0.00015,21.86045]
[1776921710242,40.72,77997.02,0.0,0.34558,0.00015,21.86158]
[1776921710289,40.72,77997.02,0.0,0.34558,0.00015,21.86158]
[1776921711392,40.72,77997.02,0.0,0.34558,0.00015,21.86155]
[1776921711435,40.72,77997.02,0.0,0.34558,0.00015,21.86155]
[1776921714462,40.72,77997.19,0.0,0.3456,0.00015,21.86215]
[1776921714568,40.72,77997.19,0.0,0.3456,0.00015,21.86215]
[1776921719850,40.71,78000.2,0.0,0.34605,0.00015,21.87362]
[1776921724891,40.71,77998.67,0.0,0.34582,0.00015,21.86758]
[1776921730155,40.71,77998.5,0.0,0.34578,0.00015,21.86674]
[1776921730623,40.71,77998.5,0.0,0.34578,0.00015,21.86674]
[1776921730694,40.71,77998.5,0.0,0.34578,0.00015,21.86674]
[1776921731950,40.71,77985.03,0.0,0.34372,0.00015,21.81423]
[1776921732277,40.71,77985.03,0.0,0.34372,0.00015,21.81423]
[1776921732575,40.71,77985.03,0.0,0.34372,0.00015,21.81423]
[1776921732645,40.71,77981.83,0.0,0.34324,0.00015,21.80167]
[1776921733766,40.71,77981.83,0.0,0.34324,0.00015,21.80167]
[1776921734095,40.71,77981.18,0.0,0.34314,0.00015,21.79914]
[1776921734293,40.71,77981.18,0.0,0.34314,0.00015,21.79914]
[1776921734524,40.71,77981.18,0.0,0.34314,0.00015,21.79914]
[1776921734624,40.71,77981.18,0.0,0.34314,0.00015,21.79917]
[1776921735717,40.71,77981.18,0.0,0.34314,0.00015,21.79917]
[1776921736054,40.71,77981.43,0.0,0.34318,0.00015,21.80018]
[1776921741467,40.71,77982.91,0.0,0.34341,0.00015,21.80614]
[1776921741512,40.71,77982.91,0.0,0.34341,0.00015,21.80614]
[1776921742992,40.71,77982.73,0.0,0.34338,0.00015,21.80546]
[1776921743061,40.71,77982.73,0.0,0.34338,0.00015,21.80546]
[1776921743029,40.71,77982.33,0.0,0.34332,0.00015,21.80392]
[1776921743900,40.71,77982.33,0.0,0.34332,0.00015,21.80392]
[1776921744343,40.71,77982.84,0.0,0.3434,0.00015,21.80595]
[1776921744782,40.71,77982.84,0.0,0.3434,0.00015,21.80595]
[1776921744836,40.71,77982.08,0.0,0.34329,0.00015,21.803]
[1776921745904,40.71,77975.17,0.0,0.34224,0.00015,21.77584]
[1776921751745,40.72,77977.82,0.0,0.34263,0.00015,21.78236]
[1776921752368,40.72,77977.82,0.0,0.34263,0.00015,21.78236]
[1776921754575,40.72,77977.31,0.0,0.34255,0.00015,21.78045]
[1776921755222,40.72,77977.31,0.0,0.34256,0.00015,21.7805]
[1776921756343,40.72,77975.35,0.0,0.34226,0.00015,21.77282]
[1776921760049,40.72,77973.28,0.0,0.34195,0.00015,21.76483]
[1776921760749,40.72,77971.78,0.0,0.34173,0.00015,21.75897]
[1776921760811,40.72,77971.78,0.0,0.34173,0.00015,21.75903]
[1776921761361,40.72,77971.78,0.0,0.34173,0.00015,21.75903]
[1776921761447,40.72,77971.78,0.0,0.34173,0.00015,21.75903]
[1776921762079,40.72,77971.78,0.0,0.34173,0.00015,21.75903]
[1776921761815,40.72,77967.78,0.0,0.34112,0.00015,21.74325]
[1776921762822,40.72,77967.25,0.0,0.34105,0.00015,21.74122]
[1776921767857,40.73,77964.0,0.0,0.34057,0.00015,21.72868]
[1776921768509,40.73,77964.0,0.0,0.34057,0.00015,21.72868]
[1776921768615,40.73,77964.0,0.0,0.34057,0.00015,21.72868]
[1776921768864,40.73,77963.83,0.0,0.34054,0.00015,21.72807]
[1776921770277,40.73,77963.99,0.0,0.34057,0.00015,21.72878]
[1776921770879,40.73,77963.06,0.0,0.34043,0.00015,21.72515]
[1776921771941,40.73,77963.06,0.0,0.34043,0.00015,21.72515]
[1776921772128,40.73,77963.06,0.0,0.34043,0.00015,21.72515]
[1776921771990,40.73,77961.29,0.0,0.34017,0.00015,21.71817]
[1776921772563,40.73,77961.29,0.0,0.34017,0.00015,21.71817]
[1776921772893,40.73,77961.29,0.0,0.34017,0.00015,21.71825]
[1776921773327,40.73,77961.29,0.0,0.34017,0.00015,21.71825]
[1776921773403,40.73,77961.29,0.0,0.34017,0.00015,21.71825]
[1776921773917,40.73,77961.29,0.0,0.34017,0.00015,21.71825]
[1776921775157,40.73,77960.57,0.0,0.34006,0.00015,21.71545]
[1776921775161,40.73,77960.46,0.0,0.34005,0.00015,21.71508]
[1776921775188,40.73,77960.46,0.0,0.34005,0.00015,21.71508]
[1776921776130,40.73,77960.46,0.0,0.34005,0.00015,21.71508]
[1776921775914,40.73,77960.46,0.0,0.34005,0.00015,21.71516]
[1776921776847,40.73,77960.46,0.0,0.34005,0.00015,21.71516]
[1776921777013,40.73,77960.46,0.0,0.34005,0.00015,21.71516]
[1776921777334,40.73,77959.31,0.0,0.33988,0.00015,21.71064]
[1776921777928,40.74,77959.31,0.0,0.33988,0.00015,21.71072]
[1776921780399,40.74,77960.25,0.0,0.34003,0.00015,21.71454]
[1776921780501,40.74,77960.25,0.0,0.34003,0.00015,21.71454]
[1776921780949,40.74,77960.62,0.0,0.34009,0.00015,21.71616]
[1776921781250,40.74,77960.62,0.0,0.34009,0.00015,21.71616]
[1776921781474,40.74,77960.62,0.0,0.34009,0.00015,21.71616]
[1776921781499,40.74,77960.62,0.0,0.34009,0.00015,21.71616]
[1776921782040,40.74,77960.62,0.0,0.34009,0.00015,21.71616]
[1776921782141,40.74,77961.88,0.0,0.34029,0.00015,21.72125]
[1776921782252,40.74,77961.88,0.0,0.34029,0.00015,21.72125]
[1776921787998,40.74,77964.04,0.0,0.34063,0.00015,21.73028]
[1776921793033,40.75,77964.8,0.0,0.34076,0.00015,21.73366]
[1776921798068,40.75,77965.45,0.0,0.34088,0.00015,21.7366]
[1776921803103,40.75,77966.18,0.0,0.341,0.00015,21.73985]
[1776921808144,40.76,77966.56,0.0,0.34107,0.00015,21.74171]
[1776921813182,40.76,77967.71,0.0,0.34124,0.00015,21.74238]
[1776921818214,40.76,77968.48,0.0,0.34137,0.00015,21.74577]
[1776921823253,40.77,77970.79,0.0,0.34173,0.00015,21.75526]
[1776921827790,40.77,77975.07,0.0,0.34239,0.00015,21.77237]
[1776921827960,40.77,77975.07,0.0,0.34239,0.00015,21.77237]
[1776921828058,40.77,77974.98,0.0,0.34238,0.00015,21.77207]
[1776921828351,40.77,77974.98,0.0,0.34238,0.00015,21.77207]
[1776921830925,40.77,77977.28,0.0,0.34274,0.00015,21.78122]
[1776921836341,40.78,77976.09,0.0,0.34257,0.00015,21.77684]
[1776921841375,40.78,77975.88,0.0,0.34255,0.00015,21.77626]
[1776921846410,40.78,77972.87,0.0,0.3421,0.00015,21.76468]
[1776921851246,40.78,77972.89,0.0,0.34211,0.00015,21.76499]
[1776921851266,40.78,77972.89,0.0,0.34211,0.00015,21.76499]
[1776921851445,40.78,77972.89,0.0,0.34211,0.00015,21.76505]
[1776921856480,40.79,77973.03,0.0,0.34215,0.00015,21.76589]
[1776921857330,40.79,77973.03,0.0,0.34215,0.00015,21.76589]
[1776921858025,40.79,77973.03,0.0,0.34215,0.00015,21.76589]
[1776921858076,40.79,77973.03,0.0,0.34215,0.00015,21.76589]
[1776921858236,40.79,77971.54,0.0,0.34193,0.00015,21.76013]
[1776921859775,40.79,77971.98,0.0,0.34199,0.00015,21.76192]
[1776921859854,40.79,77971.98,0.0,0.34199,0.00015,21.76192]
[1776921865193,40.79,77976.32,0.0,0.34267,0.00015,21.77928]
[1776921871585,40.8,77978.06,0.0,0.34292,0.00015,21.78227]
[1776921878258,40.8,77978.45,0.0,0.34299,0.00015,21.78399]
[1776921883672,40.8,77973.63,0.0,0.34227,0.00015,21.76548]
[1776921885706,40.8,77973.67,0.0,0.34228,0.00015,21.7657]
[1776921886164,40.8,77973.67,0.0,0.34228,0.00015,21.7657]
[1776921886251,40.8,77973.67,0.0,0.34228,0.00015,21.7657]
[1776921887806,40.8,77964.13,0.0,0.34084,0.00015,21.7282]
[1776921889042,40.8,77964.13,0.0,0.34084,0.00015,21.7282]
[1776921889191,40.81,77962.05,0.0,0.34053,0.00015,21.72004]
[1776921889559,40.81,77962.05,0.0,0.34053,0.00015,21.72004]
[1776921889756,40.81,77962.05,0.0,0.34053,0.00015,21.72004]
[1776921889830,40.81,77962.81,0.0,0.34065,0.00015,21.72315]
[1776921890579,40.81,77962.81,0.0,0.34065,0.00015,21.72315]
[1776921890798,40.81,77961.49,0.0,0.34045,0.00015,21.718]
[1776921896763,40.81,77959.21,0.0,0.34013,0.00015,21.70947]
[1776921901800,40.82,77957.7,0.0,0.33992,0.00015,21.70388]
[1776921906834,40.82,77955.48,0.0,0.3396,0.00015,21.69544]
[1776921912878,40.83,77953.79,0.0,0.33936,0.00015,21.68919]
[1776921917911,40.83,77952.77,0.0,0.33922,0.00015,21.68551]
[1776921921240,40.83,77951.77,0.0,0.33908,0.00015,21.68167]
[1776921921323,40.83,77951.77,0.0,0.33908,0.00015,21.68167]
[1776921921769,40.83,77950.87,0.0,0.33894,0.00015,21.67815]
[1776921922169,40.83,77950.87,0.0,0.33894,0.00015,21.67815]
[1776921922195,40.83,77946.28,0.0,0.33825,0.00015,21.65984]
[1776921923534,40.83,77944.54,0.0,0.33799,0.00015,21.65293]
[1776921923826,40.83,77944.54,0.0,0.33799,0.00015,21.65293]
[1776921924111,40.84,77933.37,0.0,0.33631,0.00015,21.60795]
[1776921924690,40.84,77933.37,0.0,0.33631,0.00015,21.60795]
[1776921925248,40.84,77923.69,0.0,0.33486,0.00015,21.56868]
[1776921925860,40.84,77923.69,0.0,0.33486,0.00015,21.56868]
[1776921925867,40.84,77923.69,0.0,0.33486,0.00015,21.56868]
[1776921926223,40.84,77923.69,0.0,0.33486,0.00015,21.56868]
[1776921926224,40.84,77920.8,0.0,0.33443,0.00015,21.55699]
[1776921930280,40.84,77919.09,0.0,0.33417,0.00015,21.55013]
[1776921934696,40.84,77916.6,0.0,0.33377,0.00015,21.53571]
[1776921940069,40.84,77916.96,0.0,0.33383,0.00015,21.53726]
[1776921945106,40.85,77916.09,0.0,0.33373,0.00015,21.53438]
[1776921950142,40.85,77917.48,0.0,0.33394,0.00015,21.54013]
[1776921951439,40.85,77917.52,0.0,0.33394,0.00015,21.54031]
[1776921951556,40.85,77917.52,0.0,0.33394,0.00015,21.54031]
[1776921951577,40.85,77917.52,0.0,0.33394,0.00015,21.54031]
[1776921952306,40.85,77907.0,0.0,0.33236,0.00015,21.49704]
[1776921954375,40.85,77903.84,0.0,0.33189,0.00015,21.48404]
[1776921955097,40.85,77903.84,0.0,0.33189,0.00015,21.48404]
[1776921955706,40.85,77903.78,0.0,0.33188,0.00015,21.48384]
[1776921959560,40.85,77904.77,0.0,0.33204,0.00015,21.48816]
[1776921959688,40.85,77904.77,0.0,0.33204,0.00015,21.48816]
[1776921961181,40.85,77904.9,0.0,0.33206,0.00015,21.48875]
[1776921961370,40.85,77911.38,0.0,0.33304,0.00015,21.51554]
[1776921966372,40.85,77911.38,0.0,0.33304,0.00015,21.51567]
[1776921966612,40.85,77911.57,0.0,0.33307,0.00015,21.51648]
[1776921972366,40.85,77912.52,0.0,0.33322,0.00015,21.5205]
[1776921972423,40.85,77912.52,0.0,0.33322,0.00015,21.52053]
[1776921972455,40.85,77912.52,0.0,0.33322,0.00015,21.52053]
[1776921974425,40.86,77905.3,0.0,0.33214,0.00015,21.49081]
[1776921975380,40.86,77905.3,0.0,0.33214,0.00015,21.49081]
[1776921976329,40.86,77904.46,0.0,0.33201,0.00015,21.48742]
[1776921978829,40.86,77904.24,0.0,0.33199,0.00015,21.48661]
[1776921980652,40.86,77904.86,0.0,0.33208,0.00015,21.48928]
[1776921984240,40.86,77905.96,0.0,0.33225,0.00015,21.494]
[1776921985147,40.86,77906.45,0.0,0.33233,0.00015,21.49607]
[1776921989193,40.86,77900.59,0.0,0.33146,0.00015,21.47203]
[1776921992625,40.86,77903.1,0.0,0.33182,0.00015,21.47845]
[1776921995926,40.87,77909.67,0.0,0.33281,0.00015,21.50573]
[1776921996675,40.87,77909.7,0.0,0.33282,0.00015,21.5059]
[1776921997062,40.87,77909.7,0.0,0.33282,0.00015,21.5059]
[1776922003518,40.87,77914.14,0.0,0.3335,0.00015,21.5246]
[1776922008553,40.88,77913.53,0.0,0.33344,0.00015,21.52278]
[1776922013589,40.88,77913.3,0.0,0.33343,0.00015,21.52253]
[1776922018625,40.89,77912.66,0.0,0.33335,0.00015,21.52026]
[1776922023659,40.89,77911.41,0.0,0.33317,0.00015,21.51548]
[1776922029000,40.89,77907.07,0.0,0.33253,0.00015,21.49789]
[1776922034359,40.9,77907.34,0.0,0.33259,0.00015,21.49937]
[1776922040166,40.9,77903.32,0.0,0.332,0.00015,21.4831]
[1776922046822,40.9,77900.93,0.0,0.33165,0.00015,21.47352]
[1776922052071,40.9,77901.22,0.0,0.3317,0.00015,21.47484]
[1776922054746,40.91,77903.33,0.0,0.33199,0.00015,21.47947]
[1776922054875,40.91,77903.33,0.0,0.33199,0.00015,21.47947]
[1776922054944,40.91,77907.34,0.0,0.3326,0.00015,21.49605]
[1776922055916,40.91,77907.34,0.0,0.3326,0.00015,21.49605]
[1776922055988,40.91,77911.73,0.0,0.33326,0.00015,21.51414]
[1776922059809,40.91,77911.77,0.0,0.33327,0.00015,21.5144]
[1776922059871,40.91,77911.77,0.0,0.33327,0.00015,21.5144]
[1776922059935,40.91,77911.77,0.0,0.33327,0.00015,21.5144]
[1776922059983,40.91,77911.77,0.0,0.33327,0.00015,21.5144]
[1776922060160,40.91,77911.77,0.0,0.33327,0.00015,21.5144]
[1776922060212,40.91,77912.31,0.0,0.33335,0.00015,21.51665]
[1776922060669,40.91,77912.31,0.0,0.33335,0.00015,21.51665]
[1776922060714,40.91,77912.31,0.0,0.33335,0.00015,21.51665]
[1776922061363,40.91,77912.31,0.0,0.33335,0.00015,21.51665]
[1776922061401,40.91,77912.31,0.0,0.33335,0.00015,21.51665]
[1776922061448,40.91,77921.03,0.0,0.33466,0.00015,21.55236]
[1776922067421,40.92,77919.78,0.0,0.3345,0.00015,21.54805]
[1776922067476,40.92,77919.78,0.0,0.3345,0.00015,21.54805]
[1776922068124,40.92,77919.26,0.0,0.33443,0.00015,21.54606]
[1776922069065,40.92,77918.71,0.0,0.33435,0.00015,21.54394]
[1776922069123,40.92,77918.71,0.0,0.33435,0.00015,21.54394]
[1776922070086,40.92,77916.97,0.0,0.33409,0.00015,21.53684]
[1776922070320,40.92,77917.38,0.0,0.33415,0.00015,21.53852]
[1776922076485,40.92,77915.83,0.0,0.33392,0.00015,21.53221]
[1776922078490,40.92,77914.67,0.0,0.33375,0.00015,21.52748]
[1776922080209,40.92,77914.94,0.0,0.33379,0.00015,21.5286]
[1776922080431,40.92,77912.34,0.0,0.3334,0.00015,21.51796]
[1776922082248,40.92,77912.91,0.0,0.33349,0.00015,21.52031]
[1776922087276,40.92,77912.26,0.0,0.33339,0.00015,21.51773]
[1776922092371,40.92,77912.1,0.0,0.33337,0.00015,21.51715]
[1776922097621,40.92,77911.26,0.0,0.33325,0.00015,21.51378]
[1776922099512,40.92,77911.17,0.0,0.33323,0.00015,21.51343]
[1776922099547,40.92,77911.17,0.0,0.33323,0.00015,21.51343]
[1776922099587,40.92,77911.19,0.0,0.33324,0.00015,21.51353]
[1776922099760,40.92,77911.19,0.0,0.33324,0.00015,21.51353]
[1776922105761,40.92,77914.47,0.0,0.33374,0.00015,21.52711]
[1776922105791,40.92,77914.47,0.0,0.33374,0.00015,21.52711]
[1776922106189,40.92,77914.47,0.0,0.33374,0.00015,21.52711]
[1776922106209,40.92,77914.47,0.0,0.33374,0.00015,21.52711]
[1776922109894,40.92,77913.43,0.0,0.33359,0.00015,21.52305]
[1776922109928,40.92,77913.43,0.0,0.33359,0.00015,21.52305]
[1776922115264,40.93,77917.05,0.0,0.33413,0.00015,21.53421]
[1776922116572,40.93,77917.05,0.0,0.33413,0.00015,21.53437]
[1776922121597,40.94,77917.66,0.0,0.33425,0.00015,21.5375]
[1776922131411,40.95,77918.66,0.0,0.33445,0.00015,21.54289]
[1776922138460,40.96,77919.35,0.0,0.33459,0.00015,21.54654]
[1776922138973,40.96,77919.35,0.0,0.33459,0.00015,21.54654]
[1776922139025,40.96,77919.35,0.0,0.33459,0.00015,21.54654]
[1776922144504,40.97,77920.98,0.0,0.33486,0.00015,21.55391]
[1776922149537,40.97,77920.63,0.0,0.33484,0.00015,21.5531]
[1776922154572,40.98,77921.61,0.0,0.33501,0.00015,21.5577]
[1776922159607,40.98,77922.25,0.0,0.33513,0.00015,21.56092]
[1776922165649,40.99,77922.25,0.0,0.33516,0.00015,21.56166]
[1776922171095,41.0,77922.86,0.0,0.33525,0.00015,21.56064]
[1776922176727,41.0,77923.56,0.0,0.33538,0.00015,21.5641]
[1776922181761,41.01,77923.27,0.0,0.33536,0.00015,21.56359]
[1776922189745,41.02,77922.94,0.0,0.33534,0.00015,21.56282]
[1776922195512,41.03,77922.67,0.0,0.33535,0.00015,21.56303]
[1776922198066,41.03,77922.43,0.0,0.33533,0.00015,21.56249]
[1776922198167,41.04,77922.07,0.0,0.33528,0.00015,21.56118]
[1776922199759,41.04,77920.01,0.0,0.33498,0.00015,21.55297]
[1776922199791,41.04,77920.01,0.0,0.33498,0.00015,21.55297]
[1776922203025,41.04,77919.42,0.0,0.33489,0.00015,21.55059]
[1776922203075,41.04,77919.42,0.0,0.33489,0.00015,21.55059]
[1776922203135,41.04,77919.42,0.0,0.33489,0.00015,21.55059]
[1776922203813,41.04,77917.91,0.0,0.33466,0.00015,21.54446]
[1776922203823,41.04,77917.91,0.0,0.33466,0.00015,21.54446]
[1776922204125,41.04,77917.91,0.0,0.33466,0.00015,21.54446]
[1776922204697,41.04,77914.46,0.0,0.33415,0.00015,21.53042]
[1776922205116,41.04,77914.46,0.0,0.33415,0.00015,21.53042]
[1776922205666,41.04,77914.46,0.0,0.33415,0.00015,21.53042]
[1776922206568,41.04,77901.88,0.0,0.33226,0.00015,21.47893]
[1776922207595,41.04,77901.88,0.0,0.33226,0.00015,21.47893]
[1776922209895,41.04,77899.33,0.0,0.33188,0.00015,21.46848]
[1776922210261,41.04,77897.51,0.0,0.33161,0.00015,21.46096]
[1776922214526,41.04,77895.59,0.0,0.33132,0.00015,21.45299]
[1776922214576,41.04,77895.59,0.0,0.33132,0.00015,21.45299]
[1776922214638,41.04,77894.92,0.0,0.33122,0.00015,21.45021]
[1776922215717,41.04,77885.82,0.0,0.32986,0.00015,21.41247]
[1776922215996,41.04,77885.82,0.0,0.32986,0.00015,21.41247]
[1776922216034,41.04,77885.82,0.0,0.32986,0.00015,21.41247]
[1776922216045,41.04,77885.82,0.0,0.32986,0.00015,21.41247]
[1776922217502,41.04,77882.13,0.0,0.32931,0.00015,21.39696]
[1776922217509,41.04,77882.13,0.0,0.32931,0.00015,21.39696]
[1776922217522,41.04,77882.13,0.0,0.32931,0.00015,21.39696]
[1776922217724,41.04,77882.13,0.0,0.32931,0.00015,21.39696]
[1776922217533,41.03,77884.08,0.0,0.32959,0.00015,21.40498]
[1776922218014,41.03,77884.08,0.0,0.32959,0.00015,21.40488]
[1776922219084,41.03,77884.08,0.0,0.32959,0.00015,21.40488]
[1776922219240,41.03,77884.08,0.0,0.32959,0.00015,21.40488]
[1776922220930,41.03,77882.61,0.0,0.32936,0.00015,21.39855]
[1776922221034,41.03,77882.61,0.0,0.32936,0.00015,21.39855]
[1776922223258,41.03,77876.67,0.0,0.32847,0.00015,21.37353]
[1776922223398,41.03,77877.81,0.0,0.32864,0.00015,21.37821]
[1776922226064,41.03,77877.5,0.0,0.32858,0.00015,21.37676]
[1776922226246,41.03,77877.5,0.0,0.32858,0.00015,21.37676]
[1776922226280,41.03,77876.79,0.0,0.32848,0.00015,21.3737]
[1776922228113,41.03,77875.86,0.0,0.32833,0.00015,21.36972]
[1776922231225,41.02,77874.94,0.0,0.32819,0.00015,21.36562]
[1776922231471,41.02,77869.49,0.0,0.32734,0.00015,21.33837]
[1776922237325,41.02,77868.32,0.0,0.32716,0.00015,21.33312]
[1776922240229,41.02,77865.35,0.0,0.32671,0.00015,21.32042]
[1776922241029,41.02,77865.07,0.0,0.32667,0.00015,21.31918]
[1776922246994,41.02,77861.24,0.0,0.32609,0.00015,21.30273]
[1776922247062,41.02,77861.24,0.0,0.32609,0.00015,21.30273]
[1776922247625,41.02,77859.5,0.0,0.32583,0.00015,21.29532]
[1776922247887,41.02,77859.5,0.0,0.32583,0.00015,21.29532]
[1776922248041,41.02,77859.5,0.0,0.32583,0.00015,21.29532]
[1776922248070,41.02,77859.5,0.0,0.32583,0.00015,21.29532]
[1776922248087,41.02,77859.5,0.0,0.32583,0.00015,21.29532]
[1776922248169,41.02,77859.5,0.0,0.32583,0.00015,21.29532]
[1776922248219,41.02,77859.5,0.0,0.32583,0.00015,21.29532]
[1776922248253,41.02,77853.5,0.0,0.32493,0.00015,21.2698]
[1776922249100,41.02,77853.5,0.0,0.32493,0.00015,21.2698]
[1776922249166,41.02,77853.5,0.0,0.32493,0.00015,21.2698]
[1776922250888,41.02,77851.37,0.0,0.32462,0.00015,21.26069]
[1776922251486,41.02,77851.37,0.0,0.32462,0.00015,21.26069]
[1776922252399,41.02,77856.68,0.0,0.3254,0.00015,21.28328]
[1776922252452,41.02,77856.68,0.0,0.3254,0.00015,21.28328]
[1776922252500,41.01,77858.48,0.0,0.32567,0.00015,21.2909]
[1776922253166,41.01,77858.48,0.0,0.32567,0.00015,21.2909]
[1776922253348,41.01,77858.48,0.0,0.32567,0.00015,21.2909]
[1776922253657,41.01,77858.48,0.0,0.32567,0.00015,21.2909]
[1776922253705,41.01,77863.51,0.0,0.32642,0.00015,21.31218]
[1776922253807,41.01,77863.51,0.0,0.32642,0.00015,21.31218]
[1776922253817,41.01,77863.51,0.0,0.32642,0.00015,21.31218]
[1776922253893,41.01,77863.51,0.0,0.32642,0.00015,21.31218]
[1776922253992,41.01,77863.51,0.0,0.32642,0.00015,21.31218]
[1776922254679,41.01,77863.51,0.0,0.32642,0.00015,21.31218]
[1776922255028,41.01,77866.8,0.0,0.32691,0.00015,21.32605]
[1776922255046,41.01,77866.8,0.0,0.32691,0.00015,21.32605]
[1776922255271,41.01,77866.8,0.0,0.32691,0.00015,21.32601]
[1776922255986,41.01,77866.8,0.0,0.32691,0.00015,21.32601]
[1776922256066,41.01,77866.8,0.0,0.32691,0.00015,21.32601]
[1776922256548,41.01,77866.8,0.0,0.32691,0.00015,21.32601]
[1776922256697,41.01,77871.36,0.0,0.32758,0.00015,21.34516]
[1776922258587,41.01,77872.7,0.0,0.32778,0.00015,21.35073]
[1776922259567,41.01,77873.08,0.0,0.32783,0.00015,21.35226]
[1776922259625,41.01,77873.08,0.0,0.32783,0.00015,21.35226]
[1776922259745,41.01,77873.08,0.0,0.32783,0.00015,21.35226]
[1776922259727,41.01,77881.08,0.0,0.32902,0.00015,21.38571]
[1776922259962,41.01,77881.08,0.0,0.32902,0.00015,21.38571]
[1776922260004,41.01,77881.08,0.0,0.32902,0.00015,21.38571]
[1776922260156,41.01,77881.08,0.0,0.32902,0.00015,21.38571]
[1776922260364,41.01,77881.08,0.0,0.32902,0.00015,21.38571]
[1776922260382,41.01,77891.64,0.0,0.3306,0.00015,21.42961]
[1776922261128,41.01,77891.64,0.0,0.3306,0.00015,21.42961]
[1776922261193,41.01,77891.64,0.0,0.3306,0.00015,21.42961]
[1776922261737,41.01,77904.25,0.0,0.33248,0.00015,21.4816]
[1776922262360,41.01,77904.25,0.0,0.33248,0.00015,21.4816]
[1776922262422,41.01,77904.25,0.0,0.33248,0.00015,21.4816]
[1776922262485,41.01,77904.25,0.0,0.33248,0.00015,21.4816]
[1776922262571,41.01,77904.25,0.0,0.33248,0.00015,21.4816]
[1776922262614,41.01,77904.25,0.0,0.33248,0.00015,21.4816]
[1776922262758,41.01,77904.25,0.0,0.33248,0.00015,21.4816]
[1776922262732,41.01,77911.11,0.0,0.33351,0.00015,21.50965]
[1776922262783,41.01,77911.11,0.0,0.33351,0.00015,21.50965]
[1776922263304,41.01,77911.11,0.0,0.33351,0.00015,21.50965]
[1776922263326,41.01,77911.11,0.0,0.33351,0.00015,21.50965]
[1776922263455,41.01,77911.11,0.0,0.33351,0.00015,21.50965]
[1776922263482,41.01,77920.34,0.0,0.33489,0.00015,21.54732]
[1776922264657,41.01,77920.34,0.0,0.33489,0.00015,21.54732]
[1776922264729,41.01,77920.34,0.0,0.33489,0.00015,21.54732]
[1776922264761,41.01,77920.34,0.0,0.33489,0.00015,21.54732]
[1776922264720,41.01,77920.94,0.0,0.33499,0.00015,21.54995]
[1776922265379,41.01,77920.94,0.0,0.33499,0.00015,21.54995]
[1776922265414,41.01,77920.64,0.0,0.33495,0.00015,21.5489]
[1776922266136,41.01,77920.64,0.0,0.33495,0.00015,21.5489]
[1776922266166,41.01,77920.64,0.0,0.33495,0.00015,21.5489]
[1776922266369,41.01,77920.64,0.0,0.33495,0.00015,21.5489]
[1776922266467,41.01,77920.64,0.0,0.33495,0.00015,21.5489]
[1776922266479,41.01,77920.64,0.0,0.33495,0.00015,21.5489]
[1776922266689,41.01,77920.64,0.0,0.33495,0.00015,21.5489]
[1776922266713,41.01,77918.87,0.0,0.33469,0.00015,21.54187]
[1776922266975,41.01,77918.87,0.0,0.33469,0.00015,21.54187]
[1776922267530,41.02,77911.46,0.0,0.33359,0.00015,21.51181]
[1776922267991,41.02,77911.46,0.0,0.33359,0.00015,21.51181]
[1776922268029,41.02,77911.46,0.0,0.33359,0.00015,21.51181]
[1776922268656,41.02,77911.46,0.0,0.33359,0.00015,21.51181]
[1776922268739,41.02,77909.42,0.0,0.33328,0.00015,21.50346]
[1776922271883,41.02,77912.83,0.0,0.33379,0.00015,21.51747]
[1776922275750,41.02,77917.3,0.0,0.33447,0.00015,21.53572]
[1776922275759,41.02,77917.3,0.0,0.33447,0.00015,21.53572]
[1776922276308,41.02,77915.16,0.0,0.33414,0.00015,21.52699]
[1776922276436,41.02,77915.16,0.0,0.33414,0.00015,21.52699]
[1776922278142,41.02,77914.8,0.0,0.33409,0.00015,21.52554]
[1776922283189,41.02,77913.14,0.0,0.33384,0.00015,21.51882]
[1776922283222,41.02,77913.14,0.0,0.33384,0.00015,21.51882]
[1776922284191,41.02,77913.14,0.0,0.33384,0.00015,21.51884]
[1776922285163,41.02,77912.85,0.0,0.3338,0.00015,21.51767]
[1776922285347,41.02,77912.85,0.0,0.3338,0.00015,21.51767]
[1776922285372,41.02,77912.85,0.0,0.3338,0.00015,21.51767]
[1776922285780,41.02,77908.39,0.0,0.33313,0.00015,21.49944]
[1776922286491,41.02,77908.39,0.0,0.33313,0.00015,21.49944]
[1776922286729,41.02,77902.04,0.0,0.33218,0.00015,21.47338]
[1776922286916,41.02,77902.04,0.0,0.33218,0.00015,21.47338]
[1776922286939,41.02,77902.04,0.0,0.33218,0.00015,21.47338]
[1776922287360,41.02,77902.04,0.0,0.33218,0.00015,21.47338]
[1776922287532,41.02,77897.44,0.0,0.3315,0.00015,21.45445]
[1776922288416,41.02,77897.44,0.0,0.3315,0.00015,21.45445]
[1776922288959,41.02,77897.44,0.0,0.3315,0.00015,21.4545]
[1776922289232,41.02,77897.44,0.0,0.3315,0.00015,21.4545]
[1776922289382,41.02,77897.44,0.0,0.3315,0.00015,21.4545]
[1776922289747,41.02,77895.93,0.0,0.33128,0.00015,21.44833]
[1776922290945,41.02,77895.93,0.0,0.33128,0.00015,21.4484]
[1776922291584,41.02,77895.93,0.0,0.33128,0.00015,21.4484]
[1776922291795,41.02,77895.93,0.0,0.33128,0.00015,21.4484]
[1776922291715,41.02,77892.96,0.0,0.33081,0.00015,21.43191]
[1776922291875,41.02,77892.96,0.0,0.33081,0.00015,21.43191]
[1776922291884,41.02,77892.96,0.0,0.33081,0.00015,21.43191]
[1776922292778,41.02,77881.06,0.0,0.32903,0.00015,21.38248]
[1776922293370,41.02,77881.06,0.0,0.32903,0.00015,21.38248]
[1776922293514,41.02,77881.06,0.0,0.32903,0.00015,21.38248]
[1776922293689,41.02,77879.52,0.0,0.3288,0.00015,21.37593]
[1776922296291,41.02,77879.82,0.0,0.32884,0.00015,21.37703]
[1776922299070,41.02,77879.6,0.0,0.3288,0.00015,21.37589]
[1776922304631,41.01,77879.31,0.0,0.32874,0.00015,21.37424]
[1776922308057,41.01,77879.72,0.0,0.32879,0.00015,21.37573]
[1776922308242,41.01,77879.72,0.0,0.32879,0.00015,21.37573]
[1776922308660,41.01,77880.47,0.0,0.3289,0.00015,21.3788]
[1776922309166,41.01,77880.47,0.0,0.3289,0.00015,21.3788]
[1776922314365,41.01,77880.69,0.0,0.32892,0.00015,21.37933]
[1776922319737,41.0,77880.66,0.0,0.3289,0.00015,21.37875]
[1776922324772,41.0,77880.99,0.0,0.32893,0.00015,21.37977]
[1776922328428,41.0,77879.6,0.0,0.32872,0.00015,21.37374]
[1776922328437,41.0,77879.6,0.0,0.32872,0.00015,21.37374]
[1776922328472,41.0,77879.6,0.0,0.32872,0.00015,21.37374]
[1776922329810,41.0,77886.9,0.0,0.3298,0.00015,21.40408]
[1776922330813,41.0,77893.78,0.0,0.33083,0.00015,21.43258]
[1776922335851,40.99,77894.27,0.0,0.33088,0.00015,21.434]
[1776922339494,40.99,77893.55,0.0,0.33076,0.00015,21.43078]
[1776922339574,40.99,77893.55,0.0,0.33076,0.00015,21.43078]
[1776922339589,40.99,77893.55,0.0,0.33076,0.00015,21.43078]
[1776922342306,40.98,77881.76,0.0,0.32898,0.00015,21.38114]
[1776922343874,40.98,77881.76,0.0,0.32898,0.00015,21.38114]
[1776922344367,40.98,77881.76,0.0,0.32898,0.00015,21.38114]
[1776922344375,40.98,77881.76,0.0,0.32898,0.00015,21.38114]
[1776922344526,40.98,77881.76,0.0,0.32898,0.00015,21.38114]
[1776922344756,40.98,77881.35,0.0,0.32891,0.00015,21.37926]
[1776922346515,40.98,77876.1,0.0,0.32812,0.00015,21.35718]
[1776922347662,40.98,77874.04,0.0,0.32781,0.00015,21.34846]
[1776922347717,40.98,77874.04,0.0,0.32781,0.00015,21.34846]
[1776922347812,40.98,77873.51,0.0,0.32773,0.00015,21.34617]
[1776922348263,40.98,77873.51,0.0,0.32773,0.00015,21.34617]
[1776922349592,40.98,77871.71,0.0,0.32746,0.00015,21.33854]
[1776922349604,40.98,77871.71,0.0,0.32746,0.00015,21.33854]
[1776922349617,40.98,77869.35,0.0,0.32711,0.00015,21.32854]
[1776922350304,40.98,77869.35,0.0,0.32711,0.00015,21.32854]
[1776922353647,40.98,77868.71,0.0,0.32698,0.00015,21.32142]
[1776922359011,40.98,77865.47,0.0,0.32649,0.00015,21.30749]
[1776922360441,40.98,77865.47,0.0,0.32649,0.00015,21.30749]
[1776922361984,40.97,77867.28,0.0,0.32675,0.00015,21.31502]
[1776922362163,40.97,77867.28,0.0,0.32675,0.00015,21.31502]
[1776922362482,40.97,77867.28,0.0,0.32675,0.00015,21.31502]
[1776922362695,40.97,77867.28,0.0,0.32675,0.00015,21.31502]
[1776922362847,40.97,77867.28,0.0,0.32675,0.00015,21.31502]
[1776922362803,40.97,77865.38,0.0,0.32647,0.00015,21.30694]
[1776922363124,40.97,77865.38,0.0,0.32647,0.00015,21.30694]
[1776922363577,40.97,77865.38,0.0,0.32647,0.00015,21.30694]
[1776922363787,40.97,77865.38,0.0,0.32647,0.00015,21.30694]
[1776922363797,40.97,77865.38,0.0,0.32647,0.00015,21.30694]
[1776922363896,40.97,77865.38,0.0,0.32647,0.00015,21.30694]
[1776922363891,40.97,77849.18,0.0,0.32406,0.00015,21.23799]
[1776922363941,40.97,77849.18,0.0,0.32406,0.00015,21.23799]
[1776922364369,40.97,77849.18,0.0,0.32406,0.00015,21.23799]
[1776922364445,40.97,77849.18,0.0,0.32406,0.00015,21.23799]
[1776922364826,40.97,77849.18,0.0,0.32406,0.00015,21.23799]
[1776922364900,40.97,77839.71,0.0,0.32265,0.00015,21.19738]
[1776922365770,40.97,77830.98,0.0,0.32136,0.00015,21.15976]
[1776922367011,40.97,77829.77,0.0,0.32118,0.00015,21.1546]
[1776922368010,40.98,77830.49,0.0,0.32129,0.00015,21.15781]
[1776922368111,40.98,77830.17,0.0,0.32125,0.00015,21.15651]
[1776922373179,40.98,77830.15,0.0,0.32126,0.00015,21.15678]
[1776922374177,40.98,77829.88,0.0,0.32122,0.00015,21.1557]
[1776922374373,40.98,77829.88,0.0,0.32122,0.00015,21.1557]
[1776922374474,40.98,77829.94,0.0,0.32124,0.00015,21.15606]
[1776922375415,40.98,77829.94,0.0,0.32124,0.00015,21.15606]
[1776922375436,40.98,77829.94,0.0,0.32124,0.00015,21.15606]
[1776922376081,40.98,77828.89,0.0,0.32108,0.00015,21.1516]
[1776922376861,40.98,77828.71,0.0,0.32106,0.00015,21.15092]
[1776922382587,40.99,77828.28,0.0,0.32102,0.00015,21.14966]
[1776922383285,40.99,77828.28,0.0,0.32102,0.00015,21.14966]
[1776922383626,40.99,77828.28,0.0,0.32102,0.00015,21.14966]
[1776922383899,40.99,77828.28,0.0,0.32102,0.00015,21.14966]
[1776922383927,40.99,77828.84,0.0,0.32111,0.00015,21.15219]
[1776922384136,40.99,77828.84,0.0,0.32111,0.00015,21.15219]
[1776922384238,40.99,77828.84,0.0,0.32111,0.00015,21.15219]
[1776922384316,40.99,77828.84,0.0,0.32111,0.00015,21.15219]
[1776922384450,40.99,77828.84,0.0,0.32111,0.00015,21.15219]
[1776922384567,40.99,77828.84,0.0,0.32111,0.00015,21.15219]
[1776922384622,40.99,77828.84,0.0,0.32111,0.00015,21.15219]
[1776922384871,40.99,77828.84,0.0,0.32111,0.00015,21.15219]
[1776922384904,40.99,77799.5,0.0,0.31678,0.00015,21.02403]
[1776922385293,40.99,77799.5,0.0,0.31678,0.00015,21.02403]
[1776922385484,40.99,77799.5,0.0,0.31678,0.00015,21.02403]
[1776922385580,40.99,77793.64,0.0,0.31592,0.00015,20.99825]
[1776922386319,40.99,77793.64,0.0,0.31592,0.00015,20.99825]
[1776922386365,40.99,77793.64,0.0,0.31592,0.00015,20.99825]
[1776922386614,40.99,77797.55,0.0,0.31651,0.00015,21.01575]
[1776922387932,40.99,77797.55,0.0,0.31651,0.00015,21.01599]
[1776922389771,40.99,77797.08,0.0,0.31644,0.00015,21.0139]
[1776922389781,40.99,77797.08,0.0,0.31644,0.00015,21.0139]
[1776922389857,40.99,77797.11,0.0,0.31645,0.00015,21.01403]
[1776922390890,40.99,77797.11,0.0,0.31645,0.00015,21.01403]
[1776922394733,40.99,77796.24,0.0,0.31632,0.00015,21.01015]
[1776922394791,40.99,77796.01,0.0,0.31629,0.00015,21.00912]
[1776922396282,40.99,77796.01,0.0,0.31628,0.00015,21.00911]
[1776922396319,40.99,77796.01,0.0,0.31628,0.00015,21.00911]
[1776922398207,40.99,77801.57,0.0,0.3171,0.00015,21.03362]
[1776922398242,40.99,77801.57,0.0,0.3171,0.00015,21.03362]
[1776922399060,40.99,77804.96,0.0,0.3176,0.00015,21.04851]
[1776922399095,40.99,77804.96,0.0,0.3176,0.00015,21.04851]
[1776922405748,40.99,77810.84,0.0,0.31846,0.00015,21.07406]
[1776922406277,40.99,77814.59,0.0,0.31901,0.00015,21.09042]
[1776922406301,40.99,77814.59,0.0,0.31901,0.00015,21.09042]
[1776922406328,40.99,77814.59,0.0,0.31901,0.00015,21.09042]
[1776922406362,40.99,77814.59,0.0,0.31901,0.00015,21.09042]
[1776922406451,40.99,77814.59,0.0,0.31901,0.00015,21.09042]
[1776922406676,40.99,77814.59,0.0,0.31901,0.00015,21.09042]
[1776922406895,40.99,77814.59,0.0,0.31901,0.00015,21.09042]
[1776922406921,40.99,77809.27,0.0,0.31822,0.00015,21.06706]
[1776922407146,40.99,77809.27,0.0,0.31822,0.00015,21.06706]
[1776922408514,40.99,77809.22,0.0,0.31821,0.00015,21.06677]
[1776922408587,40.99,77809.22,0.0,0.31821,0.00015,21.06677]
[1776922408688,40.99,77814.12,0.0,0.31893,0.00015,21.08817]
[1776922409258,40.99,77814.12,0.0,0.31893,0.00015,21.08817]
[1776922409317,40.99,77814.12,0.0,0.31893,0.00015,21.08817]
[1776922410065,40.99,77808.23,0.0,0.31806,0.00015,21.06232]
[1776922411937,40.99,77808.23,0.0,0.31806,0.00015,21.06225]
[1776922412529,40.99,77802.39,0.0,0.31717,0.00015,21.03218]
[1776922418431,40.99,77800.2,0.0,0.31684,0.00015,21.0224]
[1776922423465,40.99,77800.27,0.0,0.31685,0.00015,21.02261]
[1776922428500,40.98,77798.71,0.0,0.31661,0.00015,21.01561]
[1776922433535,40.98,77799.05,0.0,0.31666,0.00015,21.01703]
[1776922438570,40.98,77798.36,0.0,0.31656,0.00015,21.01393]
[1776922440499,40.98,77798.9,0.0,0.31664,0.00015,21.01631]
[1776922440614,40.98,77798.9,0.0,0.31664,0.00015,21.01631]
[1776922440668,40.98,77798.9,0.0,0.31664,0.00015,21.01631]
[1776922440895,40.98,77809.37,0.0,0.31818,0.00015,21.06238]
[1776922442960,40.98,77809.37,0.0,0.31818,0.00015,21.06237]
[1776922442961,40.98,77817.79,0.0,0.31942,0.00015,21.09916]
[1776922443014,40.98,77817.79,0.0,0.31942,0.00015,21.09916]
[1776922443125,40.98,77817.79,0.0,0.31942,0.00015,21.09916]
[1776922443218,40.98,77817.79,0.0,0.31942,0.00015,21.09916]
[1776922443862,40.98,77826.29,0.0,0.32067,0.00015,21.13608]
[1776922444986,40.98,77826.29,0.0,0.32068,0.00015,21.13623]
[1776922444989,40.98,77826.29,0.0,0.32068,0.00015,21.13623]
[1776922445042,40.98,77826.29,0.0,0.32068,0.00015,21.13623]
[1776922445849,40.98,77826.29,0.0,0.32068,0.00015,21.13623]
[1776922445888,40.98,77826.29,0.0,0.32068,0.00015,21.13623]
[1776922445888,40.98,77833.39,0.0,0.32173,0.00015,21.16708]
[1776922451010,40.99,77830.32,0.0,0.32129,0.00015,21.15423]
[1776922451663,40.99,77830.37,0.0,0.3213,0.00015,21.15454]
[1776922454729,40.99,77824.33,0.0,0.32042,0.00015,21.12853]
[1776922455075,40.99,77822.2,0.0,0.32011,0.00015,21.11938]
[1776922455172,40.99,77822.2,0.0,0.32011,0.00015,21.11938]
[1776922455974,40.99,77820.16,0.0,0.31981,0.00015,21.11062]
[1776922458712,40.99,77822.27,0.0,0.32012,0.00015,21.11982]
[1776922458827,40.99,77822.27,0.0,0.32012,0.00015,21.11982]
[1776922458929,40.99,77825.36,0.0,0.32058,0.00015,21.13326]
[1776922459607,40.99,77825.36,0.0,0.32058,0.00015,21.13326]
[1776922459668,40.99,77825.36,0.0,0.32058,0.00015,21.13326]
[1776922461156,40.99,77828.56,0.0,0.32106,0.00015,21.14734]
[1776922461733,40.99,77829.71,0.0,0.32123,0.00015,21.15241]
[1776922466228,41.0,77828.24,0.0,0.32103,0.00015,21.1464]
[1776922466553,41.0,77828.24,0.0,0.32103,0.00015,21.1464]
[1776922467225,41.0,77827.64,0.0,0.32094,0.00015,21.14389]
[1776922467774,41.0,77825.56,0.0,0.32064,0.00015,21.13497]
[1776922468063,41.0,77825.56,0.0,0.32064,0.00015,21.13497]
[1776922468620,41.0,77825.56,0.0,0.32064,0.00015,21.13497]
[1776922470485,41.0,77824.38,0.0,0.32047,0.00015,21.13007]
[1776922471284,41.0,77829.11,0.0,0.32118,0.00015,21.15069]
[1776922471334,41.0,77829.11,0.0,0.32118,0.00015,21.15069]
[1776922471745,41.0,77829.11,0.0,0.32118,0.00015,21.15069]
[1776922471803,41.0,77829.47,0.0,0.3212,0.00015,21.14804]
[1776922473234,41.0,77830.99,0.0,0.32143,0.00015,21.15472]
[1776922474641,41.0,77835.77,0.0,0.32214,0.00015,21.17544]
[1776922474672,41.0,77835.77,0.0,0.32214,0.00015,21.17544]
[1776922474821,41.0,77835.77,0.0,0.32214,0.00015,21.17544]
[1776922474894,41.01,77838.12,0.0,0.32249,0.00015,21.18564]
[1776922475052,41.01,77838.12,0.0,0.32249,0.00015,21.18564]
[1776922475592,41.01,77838.12,0.0,0.32249,0.00015,21.18564]
[1776922475616,41.01,77838.12,0.0,0.32249,0.00015,21.18564]
[1776922475637,41.01,77838.12,0.0,0.32249,0.00015,21.18564]
[1776922475662,41.01,77838.12,0.0,0.32249,0.00015,21.18564]
[1776922475685,41.01,77838.12,0.0,0.32249,0.00015,21.18564]
[1776922475873,41.01,77838.12,0.0,0.32249,0.00015,21.18564]
[1776922475974,41.01,77843.02,0.0,0.32322,0.00015,21.20676]
[1776922477399,41.01,77843.02,0.0,0.32322,0.00015,21.20683]
[1776922477406,41.01,77843.02,0.0,0.32322,0.00015,21.20683]
[1776922477845,41.01,77844.4,0.0,0.32343,0.00015,21.2128]
[1776922482880,41.01,77848.11,0.0,0.32399,0.00015,21.22888]
[1776922487360,41.01,77850.07,0.0,0.32429,0.00015,21.2374]
[1776922487380,41.01,77850.07,0.0,0.32429,0.00015,21.2374]
[1776922487404,41.01,77850.07,0.0,0.32429,0.00015,21.2374]
[1776922487918,41.01,77850.66,0.0,0.32437,0.00015,21.23996]
[1776922490768,41.01,77851.58,0.0,0.32451,0.00015,21.24396]
[1776922490856,41.01,77851.58,0.0,0.32451,0.00015,21.24396]
[1776922491868,41.01,77855.58,0.0,0.32511,0.00015,21.26103]
[1776922493565,41.01,77861.47,0.0,0.32599,0.00015,21.28609]
[1776922493959,41.01,77862.6,0.0,0.32616,0.00015,21.29088]
[1776922498995,41.01,77862.54,0.0,0.32615,0.00015,21.29064]
[1776922504030,41.01,77862.18,0.0,0.32609,0.00015,21.28912]
[1776922505495,41.01,77862.24,0.0,0.3261,0.00015,21.28937]
[1776922505558,41.01,77862.24,0.0,0.3261,0.00015,21.28937]
[1776922505626,41.01,77862.24,0.0,0.3261,0.00015,21.28937]
[1776922505789,41.01,77862.24,0.0,0.3261,0.00015,21.28937]
[1776922505882,41.01,77862.24,0.0,0.3261,0.00015,21.28937]
[1776922506045,41.01,77862.28,0.0,0.32611,0.00015,21.28954]
[1776922506887,41.01,77862.28,0.0,0.32611,0.00015,21.28954]
[1776922506936,41.01,77862.28,0.0,0.32611,0.00015,21.28954]
[1776922506948,41.01,77862.28,0.0,0.32611,0.00015,21.28954]
[1776922506952,41.01,77862.28,0.0,0.32611,0.00015,21.28954]
[1776922506962,41.01,77862.28,0.0,0.32611,0.00015,21.28954]
[1776922507052,41.01,77873.34,0.0,0.32776,0.00015,21.3362]
[1776922507759,41.01,77873.34,0.0,0.32776,0.00015,21.3362]
[1776922507780,41.01,77873.34,0.0,0.32776,0.00015,21.3362]
[1776922507807,41.01,77873.34,0.0,0.32776,0.00015,21.3362]
[1776922507824,41.01,77873.34,0.0,0.32776,0.00015,21.3362]
[1776922508059,41.01,77876.42,0.0,0.32821,0.00015,21.3491]
[1776922509784,41.01,77876.42,0.0,0.32821,0.00015,21.3491]
[1776922509978,41.01,77872.18,0.0,0.32758,0.00015,21.33121]
[1776922512897,41.01,77872.07,0.0,0.32756,0.00015,21.33071]
[1776922513165,41.01,77870.48,0.0,0.32732,0.00015,21.32395]
[1776922513849,41.01,77870.48,0.0,0.32732,0.00015,21.32395]
[1776922513900,41.01,77870.09,0.0,0.32726,0.00015,21.32228]
[1776922515826,41.01,77870.09,0.0,0.32726,0.00015,21.32228]
[1776922515844,41.01,77870.09,0.0,0.32726,0.00015,21.32228]
[1776922515876,41.01,77870.09,0.0,0.32726,0.00015,21.32228]
[1776922515888,41.01,77868.01,0.0,0.32695,0.00015,21.31345]
[1776922517939,41.01,77868.05,0.0,0.32696,0.00015,21.31359]
[1776922521014,41.01,77869.35,0.0,0.32715,0.00015,21.31903]
[1776922523628,41.01,77869.41,0.0,0.32715,0.00015,21.31916]
[1776922523892,41.01,77869.41,0.0,0.32715,0.00015,21.31916]
[1776922523976,41.01,77867.01,0.0,0.32679,0.00015,21.30901]
[1776922524999,41.01,77867.01,0.0,0.32679,0.00015,21.30901]
[1776922525623,41.01,77861.26,0.0,0.32594,0.00015,21.28467]
[1776922525708,41.01,77861.26,0.0,0.32594,0.00015,21.28467]
[1776922526008,41.01,77861.26,0.0,0.32594,0.00015,21.28467]
[1776922526079,41.01,77856.8,0.0,0.32527,0.00015,21.26573]
[1776922527992,41.01,77854.74,0.0,0.32497,0.00015,21.25698]
[1776922528063,41.01,77852.44,0.0,0.32463,0.00015,21.2472]
[1776922528596,41.01,77852.44,0.0,0.32463,0.00015,21.2472]
[1776922528682,41.01,77852.44,0.0,0.32463,0.00015,21.2472]
[1776922528740,41.01,77852.44,0.0,0.32463,0.00015,21.2472]
[1776922529040,41.01,77850.11,0.0,0.32428,0.00015,21.23728]
[1776922529937,41.01,77831.67,0.0,0.32155,0.00015,21.15811]
[1776922530122,41.01,77831.67,0.0,0.32155,0.00015,21.15811]
[1776922530331,41.01,77831.67,0.0,0.32155,0.00015,21.15811]
[1776922530342,41.01,77826.35,0.0,0.32077,0.00015,21.13518]
[1776922532522,41.01,77824.17,0.0,0.32042,0.00015,21.12153]
[1776922532828,41.01,77823.83,0.0,0.32036,0.00015,21.11995]
[1776922533398,41.01,77823.83,0.0,0.32036,0.00015,21.11995]
[1776922533479,41.01,77823.83,0.0,0.32036,0.00015,21.11995]
[1776922533487,41.01,77822.43,0.0,0.32015,0.00015,21.11377]
[1776922534129,41.01,77822.43,0.0,0.32015,0.00015,21.11377]
[1776922534465,41.01,77821.41,0.0,0.32,0.00015,21.10924]
[1776922538416,41.0,77820.25,0.0,0.31982,0.00015,21.10393]
[1776922538484,41.0,77820.25,0.0,0.31982,0.00015,21.10393]
[1776922540078,41.0,77819.59,0.0,0.31972,0.00015,21.10097]
[1776922540178,41.0,77819.59,0.0,0.31971,0.00015,21.10088]
[1776922545319,41.0,77813.46,0.0,0.31879,0.00015,21.07366]
[1776922550354,41.0,77811.3,0.0,0.31846,0.00015,21.06387]
[1776922551521,41.0,77811.3,0.0,0.31846,0.00015,21.06387]
[1776922551607,41.0,77811.3,0.0,0.31846,0.00015,21.06387]
[1776922551706,41.0,77811.3,0.0,0.31846,0.00015,21.06387]
[1776922551792,41.0,77811.3,0.0,0.31846,0.00015,21.06387]
[1776922551889,41.0,77811.51,0.0,0.31849,0.00015,21.06472]
[1776922552392,41.0,77811.51,0.0,0.31849,0.00015,21.06472]
[1776922552532,41.0,77811.51,0.0,0.31849,0.00015,21.06472]
[1776922552579,41.0,77811.51,0.0,0.31849,0.00015,21.06472]
[1776922552777,41.0,77811.51,0.0,0.31849,0.00015,21.06472]
[1776922553069,41.0,77811.51,0.0,0.31849,0.00015,21.06472]
[1776922553083,41.0,77811.51,0.0,0.31849,0.00015,21.06472]
[1776922553093,41.0,77806.57,0.0,0.31776,0.00015,21.04299]
[1776922553165,41.0,77806.57,0.0,0.31776,0.00015,21.04299]
[1776922554725,41.0,77809.45,0.0,0.31818,0.00015,21.05556]
[1776922554789,41.0,77809.45,0.0,0.31818,0.00015,21.05556]
[1776922554804,41.0,77809.45,0.0,0.31818,0.00015,21.05556]
[1776922555377,40.99,77813.19,0.0,0.31873,0.00015,21.07189]
[1776922555447,40.99,77813.19,0.0,0.31873,0.00015,21.07189]
[1776922556309,40.99,77817.23,0.0,0.31933,0.00015,21.08949]
[1776922557066,40.99,77821.71,0.0,0.31999,0.00015,21.10894]
[1776922558049,40.99,77821.71,0.0,0.31999,0.00015,21.10894]
[1776922558071,40.99,77823.87,0.0,0.3203,0.00015,21.11824]
[1776922558240,40.99,77823.87,0.0,0.3203,0.00015,21.11824]
[1776922558380,40.99,77823.87,0.0,0.3203,0.00015,21.11824]
[1776922559051,40.99,77827.07,0.0,0.32077,0.00015,21.13203]
[1776922560446,40.99,77827.07,0.0,0.32077,0.00015,21.13214]
[1776922560517,40.99,77828.93,0.0,0.32105,0.00015,21.1403]
[1776922561921,40.99,77828.93,0.0,0.32105,0.00015,21.1403]
[1776922561973,40.99,77828.93,0.0,0.32105,0.00015,21.1403]
[1776922562429,40.99,77829.35,0.0,0.32112,0.00015,21.14222]
[1776922562436,40.99,77829.35,0.0,0.32112,0.00015,21.14222]
[1776922562537,41.0,77829.71,0.0,0.32118,0.00015,21.14387]
[1776922567525,41.0,77833.51,0.0,0.32175,0.00015,21.16064]
[1776922568513,41.0,77833.42,0.0,0.32174,0.00015,21.16034]
[1776922568551,41.0,77833.42,0.0,0.32174,0.00015,21.16034]
[1776922568576,41.0,77833.42,0.0,0.32174,0.00015,21.16034]
[1776922568586,41.0,77832.3,0.0,0.32158,0.00015,21.15558]
[1776922572027,41.0,77830.79,0.0,0.32136,0.00015,21.14921]
[1776922572068,41.0,77830.79,0.0,0.32136,0.00015,21.14921]
[1776922572501,41.0,77829.97,0.0,0.32124,0.00015,21.14575]
[1776922572545,41.0,77829.97,0.0,0.32124,0.00015,21.14575]
[1776922572577,41.0,77829.97,0.0,0.32124,0.00015,21.14575]
[1776922572590,41.0,77829.97,0.0,0.32124,0.00015,21.14575]
[1776922575638,41.0,77830.05,0.0,0.32126,0.00015,21.14636]
[1776922575639,41.0,77830.05,0.0,0.32126,0.00015,21.14636]
[1776922576014,41.0,77830.05,0.0,0.32126,0.00015,21.14636]
[1776922576061,41.0,77829.22,0.0,0.32114,0.00015,21.14285]
[1776922577651,41.0,77816.94,0.0,0.31933,0.00015,21.0895]
[1776922580985,41.0,77817.09,0.0,0.31935,0.00015,21.09011]
[1776922581696,41.0,77815.79,0.0,0.31916,0.00015,21.08441]
[1776922582762,41.0,77816.37,0.0,0.31924,0.00015,21.08692]
[1776922582896,41.0,77816.37,0.0,0.31924,0.00015,21.08692]
[1776922583045,41.0,77816.77,0.0,0.3193,0.00015,21.08864]
[1776922584742,41.0,77817.06,0.0,0.31934,0.00015,21.08989]
[1776922585031,41.0,77819.15,0.0,0.31965,0.00015,21.09898]
[1776922585970,41.0,77819.15,0.0,0.31965,0.00015,21.09898]
[1776922585997,41.0,77819.15,0.0,0.31965,0.00015,21.09898]
[1776922586145,41.0,77823.89,0.0,0.32035,0.00015,21.11957]
[1776922587338,41.0,77823.89,0.0,0.32035,0.00015,21.11954]
[1776922587385,41.0,77823.89,0.0,0.32035,0.00015,21.11954]
[1776922587914,41.0,77823.89,0.0,0.32035,0.00015,21.11954]
[1776922588019,41.0,77823.89,0.0,0.32035,0.00015,21.11954]
[1776922588447,41.0,77827.99,0.0,0.32096,0.00015,21.13743]
[1776922588488,41.0,77827.99,0.0,0.32096,0.00015,21.13743]
[1776922588801,41.0,77827.99,0.0,0.32096,0.00015,21.13743]
[1776922588855,41.0,77827.77,0.0,0.32093,0.00015,21.13656]
[1776922589474,41.0,77827.77,0.0,0.32093,0.00015,21.13656]
[1776922589599,41.0,77827.77,0.0,0.32093,0.00015,21.13656]
[1776922590137,41.01,77826.59,0.0,0.32076,0.00015,21.13154]
[1776922590850,41.01,77826.59,0.0,0.32076,0.00015,21.13154]
[1776922590873,41.01,77826.59,0.0,0.32076,0.00015,21.13154]
[1776922590928,41.01,77826.59,0.0,0.32076,0.00015,21.13154]
[1776922591125,41.01,77820.16,0.0,0.31978,0.00015,21.09939]
[1776922591941,41.01,77820.16,0.0,0.31978,0.00015,21.09939]
[1776922592334,41.01,77817.88,0.0,0.31944,0.00015,21.08946]
[1776922592488,41.01,77817.88,0.0,0.31944,0.00015,21.08946]
[1776922592875,41.01,77817.88,0.0,0.31944,0.00015,21.08946]
[1776922592938,41.01,77816.59,0.0,0.31926,0.00015,21.08386]
[1776922593292,41.01,77816.59,0.0,0.31926,0.00015,21.08386]
[1776922593351,41.01,77816.59,0.0,0.31926,0.00015,21.08386]
[1776922599744,41.01,77817.93,0.0,0.31946,0.00015,21.08996]
[1776922599975,41.01,77817.93,0.0,0.31946,0.00015,21.08996]
[1776922600990,41.01,77817.34,0.0,0.31938,0.00015,21.08743]
[1776922601141,41.01,77808.0,0.0,0.318,0.00015,21.04663]
[1776922604594,41.01,77807.68,0.0,0.31795,0.00015,21.04521]
[1776922604725,41.01,77807.68,0.0,0.31795,0.00015,21.04521]
[1776922604798,41.01,77807.68,0.0,0.31795,0.00015,21.04521]
[1776922604840,41.01,77807.68,0.0,0.31795,0.00015,21.04521]
[1776922604894,41.01,77807.68,0.0,0.31795,0.00015,21.04521]
[1776922604950,41.01,77807.68,0.0,0.31795,0.00015,21.04521]
[1776922604964,41.01,77802.59,0.0,0.3172,0.00015,21.02284]
[1776922605932,41.01,77802.59,0.0,0.3172,0.00015,21.02284]
[1776922606019,41.01,77802.59,0.0,0.3172,0.00015,21.02284]
[1776922606150,41.01,77802.59,0.0,0.3172,0.00015,21.02284]
[1776922606067,41.01,77798.99,0.0,0.31667,0.00015,21.00698]
[1776922607077,41.01,77798.99,0.0,0.31667,0.00015,21.00698]
[1776922607882,41.01,77798.99,0.0,0.31667,0.00015,21.007]
[1776922607956,41.01,77807.18,0.0,0.31788,0.00015,21.04308]
[1776922608267,41.01,77807.18,0.0,0.31788,0.00015,21.04308]
[1776922608394,41.01,77807.18,0.0,0.31788,0.00015,21.04308]
[1776922608564,41.01,77807.18,0.0,0.31788,0.00015,21.04308]
[1776922609011,41.01,77807.18,0.0,0.31788,0.00015,21.04308]
[1776922609081,41.01,77807.18,0.0,0.31788,0.00015,21.04308]
[1776922610135,41.01,77811.84,0.0,0.31857,0.00015,21.06352]
[1776922610459,41.01,77811.84,0.0,0.31857,0.00015,21.06352]
[1776922610471,41.01,77811.84,0.0,0.31857,0.00015,21.06352]
[1776922611094,41.01,77811.84,0.0,0.31857,0.00015,21.06352]
[1776922611979,41.01,77812.68,0.0,0.31869,0.00015,21.06718]
[1776922612027,41.01,77812.68,0.0,0.31869,0.00015,21.06718]
[1776922613111,41.01,77811.93,0.0,0.31858,0.00015,21.06388]
[1776922613123,41.01,77811.93,0.0,0.31858,0.00015,21.06388]
[1776922614059,41.01,77812.72,0.0,0.3187,0.00015,21.06731]
[1776922619075,41.01,77812.06,0.0,0.3186,0.00015,21.06442]
[1776922623218,41.01,77811.68,0.0,0.31855,0.00015,21.06306]
[1776922623272,41.01,77811.68,0.0,0.31855,0.00015,21.06306]
[1776922623719,41.01,77811.68,0.0,0.31855,0.00015,21.06306]
[1776922623971,41.01,77811.68,0.0,0.31855,0.00015,21.06306]
[1776922624150,41.01,77817.21,0.0,0.31937,0.00015,21.08727]
[1776922624263,41.01,77817.21,0.0,0.31937,0.00015,21.08727]
[1776922624415,41.01,77817.21,0.0,0.31937,0.00015,21.08727]
[1776922624540,41.01,77817.21,0.0,0.31937,0.00015,21.08727]
[1776922624606,41.01,77817.21,0.0,0.31937,0.00015,21.08727]
[1776922624679,41.01,77817.21,0.0,0.31937,0.00015,21.08727]
[1776922624724,41.01,77817.21,0.0,0.31937,0.00015,21.08727]
[1776922624900,41.01,77817.21,0.0,0.31937,0.00015,21.08727]
[1776922625168,41.01,77817.21,0.0,0.31937,0.00015,21.08727]
[1776922624946,41.01,77834.96,0.0,0.322,0.00015,21.1643]
[1776922625263,41.01,77834.96,0.0,0.322,0.00015,21.1643]
[1776922625329,41.01,77834.96,0.0,0.322,0.00015,21.1643]
[1776922625884,41.01,77834.96,0.0,0.322,0.00015,21.16443]
[1776922626995,41.01,77835.33,0.0,0.32206,0.00015,21.1661]
[1776922630666,41.02,77835.6,0.0,0.32211,0.00015,21.16747]
[1776922630700,41.02,77835.6,0.0,0.32211,0.00015,21.16747]
[1776922630926,41.02,77826.06,0.0,0.3207,0.00015,21.1263]
[1776922631347,41.02,77826.06,0.0,0.3207,0.00015,21.1263]
[1776922631933,41.02,77826.1,0.0,0.32071,0.00015,21.12658]
[1776922634910,41.02,77826.4,0.0,0.32076,0.00015,21.12808]
[1776922634933,41.02,77826.4,0.0,0.32076,0.00015,21.12808]
[1776922634972,41.02,77826.4,0.0,0.32076,0.00015,21.12808]
[1776922635041,41.02,77826.4,0.0,0.32076,0.00015,21.12808]
[1776922635172,41.02,77826.4,0.0,0.32076,0.00015,21.12808]
[1776922635127,41.02,77829.84,0.0,0.32127,0.00015,21.14307]
[1776922636330,41.02,77829.84,0.0,0.32128,0.00015,21.14315]
[1776922636970,41.02,77837.97,0.0,0.32248,0.00015,21.1783]
[1776922637399,41.02,77837.97,0.0,0.32248,0.00015,21.1783]
[1776922637471,41.02,77837.97,0.0,0.32248,0.00015,21.1783]
[1776922637977,41.02,77838.78,0.0,0.3226,0.00015,21.18184]
[1776922638255,41.02,77838.78,0.0,0.3226,0.00015,21.18184]
[1776922638289,41.02,77838.78,0.0,0.3226,0.00015,21.18184]
[1776922639278,41.02,77838.41,0.0,0.32255,0.00015,21.1803]
[1776922639393,41.02,77838.41,0.0,0.32255,0.00015,21.1803]
[1776922639477,41.02,77838.41,0.0,0.32255,0.00015,21.1803]
[1776922639794,41.02,77838.41,0.0,0.32255,0.00015,21.1803]
[1776922640026,41.02,77838.41,0.0,0.32255,0.00015,21.1803]
[1776922640127,41.02,77829.79,0.0,0.32128,0.00015,21.14318]
[1776922640271,41.02,77829.79,0.0,0.32128,0.00015,21.14318]
[1776922640328,41.02,77829.79,0.0,0.32128,0.00015,21.14318]
[1776922640999,41.02,77829.79,0.0,0.32128,0.00015,21.14324]
[1776922641522,41.02,77829.79,0.0,0.32128,0.00015,21.14324]
[1776922641537,41.02,77829.79,0.0,0.32128,0.00015,21.14324]
[1776922642005,41.02,77818.01,0.0,0.31954,0.00015,21.09209]
[1776922643736,41.02,77819.37,0.0,0.31974,0.00015,21.09803]
[1776922643788,41.02,77819.37,0.0,0.31974,0.00015,21.09803]
[1776922644022,41.02,77819.37,0.0,0.31974,0.00015,21.09803]
[1776922644139,41.02,77825.25,0.0,0.32061,0.00015,21.1236]
[1776922644257,41.02,77825.25,0.0,0.32061,0.00015,21.1236]
[1776922644564,41.02,77825.25,0.0,0.32061,0.00015,21.1236]
[1776922644621,41.02,77825.25,0.0,0.32061,0.00015,21.1236]
[1776922644723,41.02,77825.25,0.0,0.32061,0.00015,21.1236]
[1776922644862,41.02,77825.25,0.0,0.32061,0.00015,21.1236]
[1776922644874,41.02,77825.25,0.0,0.32061,0.00015,21.1236]
[1776922645080,41.02,77825.25,0.0,0.32061,0.00015,21.1236]
[1776922645094,41.02,77834.7,0.0,0.32201,0.00015,21.16448]
[1776922646370,41.02,77834.7,0.0,0.32201,0.00015,21.16458]
[1776922646417,41.02,77834.7,0.0,0.32201,0.00015,21.16458]
[1776922646543,41.02,77834.7,0.0,0.32201,0.00015,21.16458]
[1776922647067,41.02,77834.7,0.0,0.32201,0.00015,21.16458]
[1776922647075,41.02,77834.7,0.0,0.32201,0.00015,21.16458]
[1776922647102,41.02,77834.7,0.0,0.32201,0.00015,21.16458]
[1776922647541,41.03,77836.67,0.0,0.32231,0.00015,21.17314]
[1776922648048,41.03,77836.67,0.0,0.32231,0.00015,21.17321]
[1776922653083,41.03,77836.54,0.0,0.32227,0.00015,21.16867]
[1776922658119,41.03,77836.82,0.0,0.32232,0.00015,21.17019]
[1776922663155,41.03,77840.3,0.0,0.32285,0.00015,21.18544]
[1776922668190,41.04,77839.35,0.0,0.32272,0.00015,21.18161]
[1776922672065,41.04,77840.79,0.0,0.32294,0.00015,21.18794]
[1776922672149,41.04,77840.79,0.0,0.32294,0.00015,21.18794]
[1776922672228,41.04,77842.09,0.0,0.32313,0.00015,21.19356]
[1776922672277,41.04,77842.09,0.0,0.32313,0.00015,21.19356]
[1776922672294,41.04,77842.09,0.0,0.32313,0.00015,21.19356]
[1776922672456,41.04,77842.09,0.0,0.32313,0.00015,21.19356]
[1776922673225,41.04,77842.09,0.0,0.32313,0.00015,21.1936]
[1776922673329,41.04,77842.09,0.0,0.32313,0.00015,21.1936]
[1776922673390,41.04,77842.09,0.0,0.32313,0.00015,21.1936]
[1776922674231,41.04,77851.94,0.0,0.3246,0.00015,21.23574]
[1776922675982,41.04,77853.63,0.0,0.32485,0.00015,21.24294]
[1776922675990,41.04,77853.63,0.0,0.32485,0.00015,21.24294]
[1776922676019,41.04,77852.91,0.0,0.32474,0.00015,21.23988]
[1776922680609,41.04,77854.76,0.0,0.32502,0.00015,21.24774]
[1776922681028,41.04,77854.76,0.0,0.32502,0.00015,21.24774]
[1776922681060,41.04,77854.76,0.0,0.32502,0.00015,21.24774]
[1776922681144,41.04,77854.76,0.0,0.32502,0.00015,21.24774]
[1776922681232,41.04,77858.65,0.0,0.32559,0.00015,21.26423]
[1776922681539,41.04,77858.65,0.0,0.32559,0.00015,21.26423]
[1776922681620,41.04,77858.65,0.0,0.32559,0.00015,21.26423]
[1776922681955,41.04,77858.65,0.0,0.32559,0.00015,21.26423]
[1776922682159,41.04,77863.96,0.0,0.32638,0.00015,21.28668]
[1776922683996,41.04,77870.09,0.0,0.32729,0.00015,21.31249]
[1776922684139,41.04,77870.09,0.0,0.32729,0.00015,21.31249]
[1776922684177,41.04,77870.09,0.0,0.32729,0.00015,21.31249]
[1776922684254,41.04,77872.7,0.0,0.32768,0.00015,21.3234]
[1776922684285,41.04,77872.7,0.0,0.32768,0.00015,21.3234]
[1776922684874,41.04,77872.7,0.0,0.32768,0.00015,21.3234]
[1776922684956,41.04,77872.7,0.0,0.32768,0.00015,21.3234]
[1776922685222,41.04,77872.7,0.0,0.32768,0.00015,21.3234]
[1776922685238,41.04,77874.26,0.0,0.32791,0.00015,21.32988]
[1776922685279,41.04,77874.26,0.0,0.32791,0.00015,21.32988]
[1776922686054,41.04,77874.26,0.0,0.32791,0.00015,21.32988]
[1776922686117,41.04,77874.26,0.0,0.32791,0.00015,21.32988]
[1776922686154,41.04,77879.21,0.0,0.32864,0.00015,21.35054]
[1776922687340,41.04,77879.21,0.0,0.32864,0.00015,21.35054]
[1776922687611,41.04,77879.21,0.0,0.32864,0.00015,21.35054]
[1776922688111,41.04,77879.21,0.0,0.32864,0.00015,21.35054]
[1776922688142,41.03,77876.8,0.0,0.32828,0.00015,21.34025]
[1776922693368,41.03,77872.77,0.0,0.32766,0.00015,21.32285]
[1776922696736,41.03,77875.34,0.0,0.32803,0.00015,21.33347]
[1776922696854,41.03,77875.34,0.0,0.32803,0.00015,21.33347]
[1776922696901,41.03,77878.61,0.0,0.32852,0.00015,21.34707]
[1776922697983,41.03,77878.61,0.0,0.32852,0.00015,21.34707]
[1776922698033,41.03,77878.61,0.0,0.32852,0.00015,21.34707]
[1776922698113,41.03,77878.61,0.0,0.32852,0.00015,21.34707]
[1776922698369,41.03,77877.52,0.0,0.32835,0.00015,21.34241]
[1776922698629,41.02,77884.66,0.0,0.32941,0.00015,21.37215]
[1776922699531,41.02,77884.66,0.0,0.32941,0.00015,21.37215]
[1776922699614,41.02,77884.66,0.0,0.32941,0.00015,21.37215]
[1776922699633,41.02,77884.66,0.0,0.32941,0.00015,21.37215]
[1776922699674,41.02,77884.66,0.0,0.32941,0.00015,21.37215]
[1776922700185,41.02,77884.66,0.0,0.32941,0.00015,21.37215]
[1776922699715,41.02,77887.51,0.0,0.32983,0.00015,21.3839]
[1776922700418,41.02,77887.51,0.0,0.32983,0.00015,21.38377]
[1776922701343,41.02,77887.51,0.0,0.32983,0.00015,21.38377]
[1776922701436,41.02,77887.51,0.0,0.32983,0.00015,21.38377]
[1776922701519,41.02,77887.51,0.0,0.32983,0.00015,21.38377]
[1776922701964,41.02,77887.51,0.0,0.32983,0.00015,21.38377]
[1776922701984,41.02,77887.51,0.0,0.32983,0.00015,21.38377]
[1776922702156,41.02,77887.51,0.0,0.32983,0.00015,21.38377]
[1776922702237,41.02,77887.51,0.0,0.32983,0.00015,21.38377]
[1776922702203,41.02,77892.42,0.0,0.33056,0.00015,21.40404]
[1776922703038,41.02,77892.42,0.0,0.33056,0.00015,21.40404]
[1776922703149,41.02,77892.42,0.0,0.33056,0.00015,21.40404]
[1776922703250,41.02,77892.42,0.0,0.33055,0.00015,21.40394]
[1776922703319,41.02,77892.42,0.0,0.33055,0.00015,21.40394]
[1776922703380,41.02,77892.42,0.0,0.33055,0.00015,21.40394]
[1776922703388,41.02,77892.42,0.0,0.33055,0.00015,21.40394]
[1776922703511,41.02,77892.42,0.0,0.33055,0.00015,21.40394]
[1776922703543,41.02,77892.55,0.0,0.33057,0.00015,21.40438]
[1776922707891,41.02,77892.1,0.0,0.33049,0.00015,21.4022]
[1776922707992,41.02,77890.71,0.0,0.33028,0.00015,21.39633]
[1776922708271,41.02,77890.71,0.0,0.33028,0.00015,21.39633]
[1776922708313,41.02,77890.71,0.0,0.33028,0.00015,21.39633]
[1776922709265,41.01,77883.59,0.0,0.32921,0.00015,21.36659]
[1776922709369,41.01,77883.59,0.0,0.32921,0.00015,21.36659]
[1776922709426,41.01,77883.59,0.0,0.32921,0.00015,21.36659]
[1776922710178,41.01,77877.37,0.0,0.32828,0.00015,21.34043]
[1776922712388,41.01,77874.86,0.0,0.32787,0.00015,21.32542]
[1776922717503,41.01,77876.92,0.0,0.32816,0.00015,21.3337]
[1776922720982,41.01,77878.33,0.0,0.32836,0.00015,21.33941]
[1776922721065,41.01,77878.33,0.0,0.32836,0.00015,21.33941]
[1776922721845,41.01,77886.42,0.0,0.32957,0.00015,21.37309]
[1776922723332,41.0,77886.42,0.0,0.32956,0.00015,21.37303]
[1776922723363,41.0,77886.42,0.0,0.32956,0.00015,21.37303]
[1776922724042,41.0,77887.92,0.0,0.32979,0.00015,21.37919]
[1776922724509,41.0,77887.92,0.0,0.32979,0.00015,21.37919]
[1776922726536,41.0,77887.98,0.0,0.32979,0.00015,21.37926]
[1776922726637,41.0,77888.77,0.0,0.3299,0.00015,21.38247]
[1776922731322,41.0,77892.49,0.0,0.33045,0.00015,21.39759]
[1776922731644,41.0,77892.49,0.0,0.33044,0.00015,21.3975]
[1776922732747,41.0,77885.18,0.0,0.32935,0.00015,21.36698]
[1776922733836,41.0,77885.18,0.0,0.32935,0.00015,21.36698]
[1776922733874,41.0,77885.18,0.0,0.32935,0.00015,21.36698]
[1776922734609,41.0,77883.35,0.0,0.32907,0.00015,21.35927]
[1776922734624,41.0,77883.35,0.0,0.32907,0.00015,21.35927]
[1776922734788,41.0,77883.35,0.0,0.32907,0.00015,21.35927]
[1776922734799,41.0,77883.35,0.0,0.32907,0.00015,21.35927]
[1776922735050,41.0,77883.35,0.0,0.32907,0.00015,21.35927]
[1776922735163,41.0,77883.35,0.0,0.32907,0.00015,21.35927]
[1776922735252,41.0,77882.88,0.0,0.329,0.00015,21.35724]
[1776922735704,40.99,77870.44,0.0,0.32714,0.00015,21.30496]
[1776922737877,40.99,77865.77,0.0,0.32644,0.00015,21.28518]
[1776922740192,40.99,77864.97,0.0,0.32632,0.00015,21.28177]
[1776922742722,40.99,77863.87,0.0,0.32615,0.00015,21.27711]
[1776922743185,40.99,77863.87,0.0,0.32615,0.00015,21.27711]
[1776922743287,40.99,77862.99,0.0,0.32602,0.00015,21.27338]
[1776922744609,40.99,77862.99,0.0,0.32602,0.00015,21.27338]
[1776922745192,40.99,77869.65,0.0,0.32702,0.00015,21.30154]
[1776922750349,40.99,77871.86,0.0,0.32734,0.00015,21.31073]
[1776922751127,40.99,77871.86,0.0,0.32734,0.00015,21.31073]
[1776922751217,40.99,77871.86,0.0,0.32734,0.00015,21.31073]
[1776922751307,40.99,77871.34,0.0,0.32726,0.00015,21.30852]
[1776922752816,40.99,77871.34,0.0,0.32726,0.00015,21.30849]
[1776922752912,40.99,77871.34,0.0,0.32726,0.00015,21.30849]
[1776922753259,40.99,77871.34,0.0,0.32726,0.00015,21.30849]
[1776922753292,40.99,77871.34,0.0,0.32726,0.00015,21.30849]
[1776922753276,40.99,77872.18,0.0,0.32739,0.00015,21.312]
[1776922754971,40.99,77872.18,0.0,0.32738,0.00015,21.31196]
[1776922754996,40.99,77872.18,0.0,0.32738,0.00015,21.31196]
[1776922755043,40.99,77872.18,0.0,0.32738,0.00015,21.31196]
[1776922755049,40.99,77872.18,0.0,0.32738,0.00015,21.31196]
[1776922755085,40.99,77872.18,0.0,0.32738,0.00015,21.31196]
[1776922755180,40.99,77872.18,0.0,0.32738,0.00015,21.31196]
[1776922755261,40.99,77872.18,0.0,0.32738,0.00015,21.31196]
[1776922755263,40.99,77869.81,0.0,0.32703,0.00015,21.30195]
[1776922756806,40.99,77869.81,0.0,0.32703,0.00015,21.30192]
[1776922756825,40.99,77869.81,0.0,0.32703,0.00015,21.30192]
[1776922756836,40.99,77869.81,0.0,0.32703,0.00015,21.30192]
[1776922756928,40.99,77853.33,0.0,0.32457,0.00015,21.232]
[1776922758451,40.99,77853.33,0.0,0.32458,0.00015,21.23203]
[1776922758461,40.99,77853.33,0.0,0.32458,0.00015,21.23203]
[1776922758800,40.99,77853.33,0.0,0.32458,0.00015,21.23203]
[1776922759287,40.99,77853.33,0.0,0.32458,0.00015,21.23203]
[1776922758902,40.99,77851.9,0.0,0.32436,0.00015,21.22596]
[1776922759404,40.99,77851.9,0.0,0.32436,0.00015,21.22596]
[1776922760985,40.99,77851.9,0.0,0.32437,0.00015,21.22599]
[1776922761024,40.99,77851.9,0.0,0.32437,0.00015,21.22599]
[1776922761268,40.99,77852.66,0.0,0.32448,0.00015,21.22927]
[1776922766466,40.99,77853.31,0.0,0.32458,0.00015,21.23222]
[1776922767602,40.99,77853.79,0.0,0.32466,0.00015,21.2343]
[1776922769668,40.99,77860.64,0.0,0.32568,0.00015,21.26351]
[1776922775121,41.0,77858.82,0.0,0.32538,0.00015,21.25154]
[1776922780052,41.0,77854.24,0.0,0.3247,0.00015,21.23216]
[1776922780122,41.0,77854.24,0.0,0.3247,0.00015,21.23216]
[1776922780238,41.0,77854.24,0.0,0.3247,0.00015,21.23216]
[1776922780328,41.0,77854.86,0.0,0.3248,0.00015,21.23483]
[1776922781831,41.0,77854.86,0.0,0.3248,0.00015,21.23486]
[1776922782301,41.0,77847.33,0.0,0.32368,0.00015,21.20273]
[1776922782475,41.0,77847.33,0.0,0.32368,0.00015,21.20273]
[1776922782550,41.0,77847.33,0.0,0.32368,0.00015,21.20273]
[1776922782684,41.0,77847.33,0.0,0.32368,0.00015,21.20273]
[1776922783353,41.0,77847.33,0.0,0.32368,0.00015,21.20273]
[1776922782996,41.0,77847.33,0.0,0.32368,0.00015,21.20276]
[1776922783763,41.0,77847.33,0.0,0.32368,0.00015,21.20276]
[1776922784034,41.0,77814.48,0.0,0.31882,0.00015,21.06066]
[1776922785289,41.0,77810.63,0.0,0.31825,0.00015,21.04395]
[1776922786236,41.0,77810.63,0.0,0.31825,0.00015,21.04395]
[1776922791308,41.0,77810.59,0.0,0.31826,0.00015,21.04416]
[1776922791346,41.0,77810.59,0.0,0.31826,0.00015,21.04416]
[1776922792062,41.0,77810.07,0.0,0.31819,0.00015,21.04216]
[1776922797096,41.01,77808.09,0.0,0.31792,0.00015,21.03393]
[1776922801399,41.01,77808.22,0.0,0.31793,0.00015,21.03432]
[1776922802130,41.01,77807.93,0.0,0.31789,0.00015,21.033]
[1776922805512,41.01,77802.03,0.0,0.31701,0.00015,21.00694]
[1776922805518,41.01,77802.03,0.0,0.31701,0.00015,21.00694]
[1776922805606,41.01,77802.03,0.0,0.31701,0.00015,21.00694]
[1776922806158,41.0,77802.03,0.0,0.31701,0.00015,21.00691]
[1776922811193,41.0,77801.77,0.0,0.31697,0.00015,21.00563]
[1776922816229,41.0,77802.62,0.0,0.31709,0.00015,21.00924]
[1776922821267,41.0,77803.25,0.0,0.31718,0.00015,21.01188]
[1776922824455,41.0,77803.66,0.0,0.31724,0.00015,21.01361]
[1776922824477,41.0,77803.66,0.0,0.31724,0.00015,21.01361]
[1776922824561,41.0,77803.66,0.0,0.31724,0.00015,21.01361]
[1776922824781,41.0,77803.66,0.0,0.31724,0.00015,21.01361]
[1776922825296,41.0,77803.66,0.0,0.31723,0.00015,21.01358]
[1776922826305,41.0,77803.66,0.0,0.31723,0.00015,21.01358]
[1776922826367,41.0,77803.66,0.0,0.31723,0.00015,21.01358]
[1776922826399,41.0,77803.66,0.0,0.31723,0.00015,21.01358]
[1776922826397,41.0,77818.0,0.0,0.31935,0.00015,21.07639]
[1776922827165,41.0,77818.0,0.0,0.31935,0.00015,21.07639]
[1776922827205,41.0,77818.0,0.0,0.31935,0.00015,21.07639]
[1776922827838,41.0,77818.0,0.0,0.31935,0.00015,21.07633]
[1776922827916,41.0,77818.0,0.0,0.31935,0.00015,21.07633]
[1776922828317,41.0,77820.11,0.0,0.31966,0.00015,21.08567]
[1776922830345,41.0,77822.74,0.0,0.32006,0.00015,21.09725]
[1776922830355,41.0,77822.74,0.0,0.32006,0.00015,21.09725]
[1776922830435,41.0,77823.41,0.0,0.32016,0.00015,21.10028]
[1776922830531,41.0,77823.41,0.0,0.32016,0.00015,21.10028]
[1776922830974,41.0,77823.41,0.0,0.32016,0.00015,21.10028]
[1776922831030,41.0,77823.41,0.0,0.32016,0.00015,21.10028]
[1776922831120,41.0,77823.41,0.0,0.32016,0.00015,21.10028]
[1776922831340,41.0,77823.59,0.0,0.32016,0.00015,21.09688]
[1776922831774,41.0,77823.59,0.0,0.32016,0.00015,21.09688]
[1776922831829,41.0,77823.59,0.0,0.32016,0.00015,21.09688]
[1776922831859,41.0,77823.59,0.0,0.32016,0.00015,21.09688]
[1776922831874,41.0,77823.59,0.0,0.32016,0.00015,21.09688]
[1776922832351,41.01,77831.23,0.0,0.3213,0.00015,21.13012]
[1776922834905,41.01,77832.07,0.0,0.32143,0.00015,21.13393]
[1776922838218,41.01,77829.89,0.0,0.32111,0.00015,21.12475]
[1776922840355,41.01,77825.03,0.0,0.3204,0.00015,21.10385]
[1776922840384,41.01,77825.03,0.0,0.3204,0.00015,21.10385]
[1776922840415,41.01,77825.03,0.0,0.3204,0.00015,21.10385]
[1776922845441,41.01,77830.01,0.0,0.32116,0.00015,21.12599]
[1776922851483,41.02,77829.52,0.0,0.3211,0.00015,21.12437]
[1776922856519,41.02,77833.26,0.0,0.32167,0.00015,21.14092]
[1776922861345,41.03,77831.92,0.0,0.32149,0.00015,21.13545]
[1776922864630,41.03,77836.85,0.0,0.32223,0.00015,21.15701]
[1776922864692,41.03,77836.85,0.0,0.32223,0.00015,21.15701]
[1776922866291,41.03,77836.28,0.0,0.32214,0.00015,21.15462]
[1776922866370,41.03,77835.92,0.0,0.32209,0.00015,21.15313]
[1776922867424,41.03,77835.92,0.0,0.32209,0.00015,21.15313]
[1776922872631,41.03,77833.52,0.0,0.32176,0.00015,21.1433]
[1776922877667,41.04,77834.25,0.0,0.32188,0.00015,21.14682]
[1776922882689,41.04,77833.29,0.0,0.32175,0.00015,21.14298]
[1776922888744,41.04,77834.78,0.0,0.32199,0.00015,21.14992]
[1776922894323,41.05,77838.69,0.0,0.32255,0.00015,21.16269]
[1776922897080,41.05,77839.25,0.0,0.32264,0.00015,21.16527]
[1776922898755,41.05,77842.15,0.0,0.32307,0.00015,21.17783]
[1776922898766,41.05,77842.15,0.0,0.32307,0.00015,21.17783]
[1776922898826,41.05,77842.15,0.0,0.32307,0.00015,21.17783]
[1776922898841,41.05,77841.9,0.0,0.32303,0.00015,21.17681]
[1776922903964,41.05,77841.6,0.0,0.323,0.00015,21.17571]
[1776922905293,41.05,77840.82,0.0,0.32288,0.00015,21.17241]
[1776922905363,41.05,77840.82,0.0,0.32288,0.00015,21.17241]
[1776922906448,41.05,77840.43,0.0,0.32283,0.00015,21.17078]
[1776922906507,41.05,77840.43,0.0,0.32283,0.00015,21.17078]
[1776922912912,41.05,77841.13,0.0,0.32294,0.00015,21.17418]
[1776922917947,41.06,77843.56,0.0,0.32331,0.00015,21.18482]
[1776922923258,41.06,77843.16,0.0,0.32326,0.00015,21.18328]
[1776922923292,41.06,77843.16,0.0,0.32326,0.00015,21.18328]
[1776922925084,41.06,77844.17,0.0,0.32341,0.00015,21.18768]
[1776922925100,41.06,77843.48,0.0,0.32331,0.00015,21.18477]
[1776922930541,41.06,77843.08,0.0,0.32326,0.00015,21.1832]
[1776922936527,41.06,77843.74,0.0,0.32337,0.00015,21.18627]
[1776922937409,41.06,77843.74,0.0,0.32337,0.00015,21.18627]
[1776922937443,41.06,77843.74,0.0,0.32337,0.00015,21.18627]
[1776922937528,41.06,77843.74,0.0,0.32337,0.00015,21.18627]
[1776922937471,41.06,77844.39,0.0,0.32346,0.00015,21.18908]
[1776922937561,41.06,77844.39,0.0,0.32346,0.00015,21.18908]
[1776922937906,41.06,77844.39,0.0,0.32346,0.00015,21.18908]
[1776922937930,41.06,77844.39,0.0,0.32346,0.00015,21.18908]
[1776922938224,41.06,77844.39,0.0,0.32346,0.00015,21.18908]
[1776922938426,41.06,77844.39,0.0,0.32346,0.00015,21.18908]
[1776922938443,41.06,77850.53,0.0,0.32437,0.00015,21.21533]
[1776922939259,41.06,77857.78,0.0,0.32545,0.00015,21.24619]
[1776922940211,41.06,77857.78,0.0,0.32545,0.00015,21.24619]
[1776922940270,41.06,77857.78,0.0,0.32545,0.00015,21.24619]
[1776922940602,41.06,77858.96,0.0,0.32563,0.00015,21.2512]
[1776922940658,41.06,77858.96,0.0,0.32563,0.00015,21.2512]
[1776922941328,41.06,77858.96,0.0,0.32563,0.00015,21.2512]
[1776922941477,41.06,77859.4,0.0,0.32569,0.00015,21.25304]
[1776922946667,41.06,77859.84,0.0,0.32575,0.00015,21.2548]
[1776922951406,41.06,77859.44,0.0,0.32569,0.00015,21.25302]
[1776922953100,41.06,77858.17,0.0,0.32547,0.00015,21.24331]
[1776922953155,41.06,77858.17,0.0,0.32547,0.00015,21.24331]
[1776922953185,41.06,77858.17,0.0,0.32547,0.00015,21.24331]
[1776922958228,41.06,77862.11,0.0,0.32606,0.00015,21.25989]
[1776922963263,41.06,77863.1,0.0,0.3262,0.00015,21.26394]
[1776922968298,41.06,77863.61,0.0,0.32627,0.00015,21.26596]
[1776922973333,41.06,77864.77,0.0,0.32643,0.00015,21.27071]
[1776922978368,41.05,77865.21,0.0,0.32649,0.00015,21.27241]
[1776922983404,41.05,77865.4,0.0,0.32652,0.00015,21.27305]
[1776922989157,41.05,77865.88,0.0,0.32658,0.00015,21.27494]
[1776922994484,41.05,77866.97,0.0,0.32674,0.00015,21.27931]
[1776922999384,41.05,77867.29,0.0,0.32678,0.00015,21.28053]
[1776922999391,41.05,77867.29,0.0,0.32678,0.00015,21.28053]
[1776923004430,41.05,77871.25,0.0,0.32736,0.00015,21.29701]
[1776923009648,41.04,77870.5,0.0,0.32724,0.00015,21.29359]
[1776923014760,41.04,77870.69,0.0,0.32723,0.00015,21.28989]
[1776923019764,41.04,77872.7,0.0,0.32752,0.00015,21.29809]
[1776923025304,41.04,77870.8,0.0,0.32723,0.00015,21.28983]
[1776923030335,41.04,77869.18,0.0,0.32698,0.00015,21.28274]
[1776923035354,41.03,77868.86,0.0,0.32692,0.00015,21.28112]
[1776923040626,41.03,77867.37,0.0,0.32669,0.00015,21.27456]
[1776923046705,41.03,77865.84,0.0,0.32644,0.00015,21.26772]
[1776923051585,41.03,77866.19,0.0,0.32649,0.00015,21.26899]
[1776923053565,41.02,77859.11,0.0,0.32543,0.00015,21.23883]
[1776923058942,41.02,77860.31,0.0,0.3256,0.00015,21.24371]
[1776923064091,41.02,77860.89,0.0,0.32568,0.00015,21.24601]
[1776923066575,41.02,77862.87,0.0,0.32597,0.00015,21.25433]
[1776923071899,41.02,77869.32,0.0,0.32689,0.00015,21.27702]
[1776923071955,41.02,77869.32,0.0,0.32689,0.00015,21.27702]
[1776923071999,41.02,77869.32,0.0,0.32689,0.00015,21.27702]
[1776923072221,41.02,77876.27,0.0,0.32793,0.00015,21.3062]
[1776923073029,41.02,77876.27,0.0,0.32793,0.00015,21.3062]
[1776923073305,41.02,77880.92,0.0,0.32862,0.00015,21.32564]
[1776923079082,41.01,77879.12,0.0,0.32833,0.00015,21.31758]
[1776923084116,41.01,77878.9,0.0,0.32828,0.00015,21.31622]
[1776923089151,41.0,77882.14,0.0,0.32875,0.00015,21.32934]
[1776923094188,41.0,77883.32,0.0,0.32891,0.00015,21.3338]
[1776923099223,40.99,77883.36,0.0,0.32889,0.00015,21.33349]
[1776923101141,40.99,77883.31,0.0,0.32888,0.00015,21.33319]
[1776923101409,40.99,77883.31,0.0,0.32888,0.00015,21.33319]
[1776923105188,40.99,77878.23,0.0,0.32811,0.00015,21.31155]
[1776923105238,40.99,77878.23,0.0,0.32811,0.00015,21.31155]
[1776923105279,40.99,77878.23,0.0,0.32811,0.00015,21.31155]
[1776923105540,40.99,77878.87,0.0,0.3282,0.00015,21.31416]
[1776923109291,40.99,77892.73,0.0,0.33026,0.00015,21.37171]
[1776923114083,40.98,77896.22,0.0,0.33077,0.00015,21.38571]
[1776923114102,40.98,77896.22,0.0,0.33077,0.00015,21.38571]
[1776923114126,40.98,77896.22,0.0,0.33077,0.00015,21.38571]
[1776923114221,40.98,77896.22,0.0,0.33077,0.00015,21.38571]
[1776923114274,40.98,77896.22,0.0,0.33077,0.00015,21.38571]
[1776923114432,40.98,77896.22,0.0,0.33077,0.00015,21.38571]
[1776923114619,40.98,77899.77,0.0,0.3313,0.00015,21.40029]
[1776923116567,40.98,77899.77,0.0,0.33129,0.00015,21.40016]
[1776923116633,40.98,77899.77,0.0,0.33129,0.00015,21.40016]
[1776923116643,40.98,77899.77,0.0,0.33129,0.00015,21.40016]
[1776923117145,40.98,77901.77,0.0,0.33159,0.00015,21.40828]
[1776923117183,40.98,77901.77,0.0,0.33159,0.00015,21.40828]
[1776923117611,40.98,77901.77,0.0,0.33159,0.00015,21.40828]
[1776923117668,40.98,77902.09,0.0,0.33163,0.00015,21.40946]
[1776923122766,40.97,77899.49,0.0,0.33121,0.00015,21.39796]
[1776923127777,40.96,77901.49,0.0,0.33148,0.00015,21.4056]
[1776923132786,40.96,77898.88,0.0,0.33104,0.00015,21.38992]
[1776923137868,40.95,77897.82,0.0,0.33086,0.00015,21.38496]
[1776923142919,40.95,77899.84,0.0,0.33114,0.00015,21.39279]
[1776923147661,40.94,77900.91,0.0,0.33128,0.00015,21.39676]
[1776923151145,40.94,77899.68,0.0,0.33108,0.00015,21.39117]
[1776923151155,40.94,77899.68,0.0,0.33108,0.00015,21.39117]
[1776923151585,40.94,77899.71,0.0,0.33109,0.00015,21.39134]
[1776923154714,40.94,77898.28,0.0,0.33088,0.00015,21.3855]
[1776923154827,40.94,77899.68,0.0,0.33109,0.00015,21.39136]
[1776923154885,40.94,77899.68,0.0,0.33109,0.00015,21.39136]
[1776923155615,40.94,77899.64,0.0,0.33108,0.00015,21.39123]
[1776923160649,40.94,77900.82,0.0,0.33127,0.00015,21.39631]
[1776923165685,40.94,77903.24,0.0,0.33164,0.00015,21.4065]
[1776923171553,40.95,77904.13,0.0,0.33178,0.00015,21.41034]
[1776923171781,40.95,77912.25,0.0,0.333,0.00015,21.44381]
[1776923173985,40.95,77914.7,0.0,0.33337,0.00015,21.4539]
[1776923174000,40.95,77914.7,0.0,0.33337,0.00015,21.4539]
[1776923174019,40.95,77914.7,0.0,0.33337,0.00015,21.4539]
[1776923174028,40.95,77914.7,0.0,0.33337,0.00015,21.4539]
[1776923174117,40.95,77914.7,0.0,0.33337,0.00015,21.4539]
[1776923174747,40.95,77915.88,0.0,0.33355,0.00015,21.45873]
[1776923175754,40.95,77925.98,0.0,0.33507,0.00015,21.49995]
[1776923180789,40.94,77931.16,0.0,0.33584,0.00015,21.52078]
[1776923184202,40.94,77931.5,0.0,0.33589,0.00015,21.52204]
[1776923184305,40.94,77931.5,0.0,0.33589,0.00015,21.52204]
[1776923184358,40.94,77931.5,0.0,0.33589,0.00015,21.52204]
[1776923184793,40.94,77930.76,0.0,0.33578,0.00015,21.519]
[1776923186850,40.94,77932.06,0.0,0.33597,0.00015,21.52424]
[1776923186912,40.94,77932.06,0.0,0.33597,0.00015,21.52424]
[1776923187479,40.94,77932.06,0.0,0.33597,0.00015,21.52424]
[1776923187687,40.94,77932.06,0.0,0.33597,0.00015,21.52424]
[1776923187745,40.94,77932.06,0.0,0.33597,0.00015,21.52424]
[1776923187760,40.94,77932.06,0.0,0.33597,0.00015,21.52424]
[1776923188293,40.95,77933.44,0.0,0.33619,0.00015,21.53014]
[1776923193060,40.95,77933.73,0.0,0.33623,0.00015,21.52747]
[1776923193517,40.95,77933.73,0.0,0.33623,0.00015,21.52747]
[1776923194772,40.95,77934.0,0.0,0.33627,0.00015,21.52867]
[1776923196150,40.95,77933.08,0.0,0.33614,0.00015,21.52515]
[1776923196195,40.95,77933.08,0.0,0.33614,0.00015,21.52515]
[1776923196286,40.95,77933.08,0.0,0.33614,0.00015,21.52515]
[1776923196299,40.95,77933.08,0.0,0.33614,0.00015,21.52515]
[1776923196390,40.95,77943.14,0.0,0.33766,0.00015,21.56578]
[1776923197289,40.95,77943.14,0.0,0.33766,0.00015,21.56578]
[1776923197557,40.96,77949.56,0.0,0.33864,0.00015,21.5916]
[1776923202311,40.96,77948.02,0.0,0.33842,0.00015,21.58577]
[1776923202708,40.96,77948.02,0.0,0.33842,0.00015,21.58577]
[1776923207777,40.96,77947.6,0.0,0.33837,0.00015,21.58445]
[1776923214031,40.97,77948.32,0.0,0.33851,0.00015,21.58818]
[1776923215170,40.97,77948.32,0.0,0.33851,0.00015,21.58818]
[1776923218864,40.97,77948.83,0.0,0.33861,0.00015,21.59059]
[1776923218875,40.97,77948.83,0.0,0.33861,0.00015,21.59059]
[1776923218906,40.97,77948.83,0.0,0.33861,0.00015,21.59059]
[1776923219587,40.97,77948.83,0.0,0.33861,0.00015,21.59059]
[1776923219641,40.98,77948.03,0.0,0.33849,0.00015,21.58749]
[1776923220127,40.98,77948.03,0.0,0.33849,0.00015,21.58749]
[1776923220196,40.98,77948.03,0.0,0.33849,0.00015,21.58749]
[1776923222150,40.98,77937.04,0.0,0.33684,0.00015,21.54369]
[1776923224163,40.98,77938.61,0.0,0.33708,0.00015,21.55015]
[1776923224239,40.98,77938.61,0.0,0.33708,0.00015,21.55015]
[1776923224921,40.98,77938.39,0.0,0.33706,0.00015,21.5494]
[1776923224929,40.98,77938.39,0.0,0.33706,0.00015,21.5494]
[1776923225680,40.98,77939.16,0.0,0.33718,0.00015,21.55263]
[1776923231150,40.99,77940.19,0.0,0.33737,0.00015,21.55762]
[1776923236169,41.0,77939.43,0.0,0.33728,0.00015,21.55513]
[1776923241222,41.0,77939.05,0.0,0.33723,0.00015,21.55395]
[1776923245311,41.0,77938.35,0.0,0.33714,0.00015,21.5514]
[1776923245728,41.0,77938.35,0.0,0.33714,0.00015,21.5514]
[1776923248538,41.01,77940.03,0.0,0.3374,0.00015,21.55837]
[1776923250737,41.01,77940.3,0.0,0.33745,0.00015,21.55963]
[1776923251498,41.01,77939.96,0.0,0.3374,0.00015,21.55835]
[1776923254193,41.01,77941.35,0.0,0.33759,0.00015,21.55992]
[1776923257208,41.01,77938.48,0.0,0.33717,0.00015,21.54863]
[1776923262368,41.02,77936.22,0.0,0.33684,0.00015,21.53982]
[1776923267404,41.02,77936.25,0.0,0.33685,0.00015,21.54008]
[1776923270645,41.02,77936.7,0.0,0.33692,0.00015,21.54192]
[1776923271815,41.02,77937.29,0.0,0.33701,0.00015,21.54435]
[1776923272689,41.02,77945.68,0.0,0.33828,0.00015,21.57804]
[1776923278485,41.02,77947.28,0.0,0.33853,0.00015,21.58466]
[1776923282268,41.02,77946.11,0.0,0.33836,0.00015,21.58018]
[1776923282369,41.02,77946.11,0.0,0.33836,0.00015,21.58018]
[1776923288156,41.03,77942.99,0.0,0.3379,0.00015,21.56805]
[1776923291696,41.03,77939.3,0.0,0.33736,0.00015,21.55355]
[1776923294719,41.03,77939.07,0.0,0.33733,0.00015,21.55276]
[1776923299771,41.03,77939.52,0.0,0.33739,0.00015,21.55453]
[1776923300398,41.03,77939.91,0.0,0.33745,0.00015,21.55609]
[1776923303254,41.03,77937.57,0.0,0.3371,0.00015,21.54668]
[1776923306682,41.03,77946.12,0.0,0.33839,0.00015,21.58101]
[1776923307549,41.03,77946.12,0.0,0.33839,0.00015,21.58101]
[1776923312627,41.03,77946.96,0.0,0.33851,0.00015,21.58043]
[1776923318002,41.04,77944.66,0.0,0.33817,0.00015,21.57162]
[1776923323015,41.04,77943.67,0.0,0.33804,0.00015,21.56799]
[1776923328129,41.04,77944.62,0.0,0.33819,0.00015,21.57211]
[1776923333156,41.05,77944.91,0.0,0.33825,0.00015,21.57358]
[1776923334516,41.05,77944.91,0.0,0.33825,0.00015,21.57364]
[1776923334611,41.05,77944.91,0.0,0.33825,0.00015,21.57364]
[1776923334879,41.05,77945.81,0.0,0.33839,0.00015,21.57729]
[1776923335517,41.05,77945.81,0.0,0.33839,0.00015,21.57729]
[1776923335630,41.05,77945.81,0.0,0.33839,0.00015,21.57729]
[1776923337254,41.05,77954.31,0.0,0.33968,0.00015,21.6112]
[1776923342681,41.05,77955.56,0.0,0.33987,0.00015,21.61626]
[1776923342900,41.05,77955.56,0.0,0.33987,0.00015,21.61626]
[1776923342941,41.05,77956.94,0.0,0.34008,0.00015,21.62175]
[1776923343017,41.05,77956.94,0.0,0.34008,0.00015,21.62175]
[1776923343435,41.05,77956.94,0.0,0.34008,0.00015,21.62175]
[1776923343499,41.05,77956.94,0.0,0.34008,0.00015,21.62175]
[1776923343597,41.05,77956.94,0.0,0.34008,0.00015,21.62175]
[1776923343963,41.05,77970.08,0.0,0.34207,0.00015,21.67351]
[1776923345959,41.05,77972.53,0.0,0.34245,0.00015,21.68317]
[1776923346132,41.05,77972.53,0.0,0.34245,0.00015,21.68317]
[1776923346295,41.05,77972.53,0.0,0.34245,0.00015,21.68317]
[1776923346307,41.05,77972.53,0.0,0.34245,0.00015,21.68317]
[1776923346312,41.05,77972.53,0.0,0.34245,0.00015,21.68317]
[1776923346966,41.05,77971.21,0.0,0.34225,0.00015,21.67802]
[1776923352004,41.05,77970.71,0.0,0.34218,0.00015,21.67612]
[1776923357039,41.05,77966.31,0.0,0.34151,0.00015,21.65899]
[1776923362074,41.06,77968.14,0.0,0.3418,0.00015,21.6663]
[1776923364300,41.06,77966.84,0.0,0.3416,0.00015,21.66123]
[1776923366798,41.06,77967.67,0.0,0.34173,0.00015,21.66454]
[1776923366853,41.06,77967.67,0.0,0.34173,0.00015,21.66454]
[1776923368781,41.06,77971.27,0.0,0.34228,0.00015,21.6787]
[1776923368802,41.06,77971.27,0.0,0.34228,0.00015,21.6787]
[1776923368968,41.06,77976.46,0.0,0.34306,0.00015,21.69899]
[1776923370776,41.06,77976.05,0.0,0.343,0.00015,21.69739]
[1776923370905,41.06,77976.86,0.0,0.34313,0.00015,21.70055]
[1776923371126,41.06,77976.86,0.0,0.34313,0.00015,21.70055]
[1776923371168,41.06,77976.86,0.0,0.34313,0.00015,21.70055]
[1776923372005,41.06,77984.02,0.0,0.34419,0.00015,21.72414]
[1776923372852,41.06,77984.02,0.0,0.34419,0.00015,21.72414]
[1776923372912,41.06,77986.69,0.0,0.34459,0.00015,21.73445]
[1776923374995,41.06,77986.83,0.0,0.34461,0.00015,21.73497]
[1776923375046,41.06,77986.83,0.0,0.34461,0.00015,21.73494]
[1776923376751,41.06,77987.35,0.0,0.34469,0.00015,21.73693]
[1776923382217,41.05,77992.37,0.0,0.34544,0.00015,21.75602]
[1776923383599,41.05,77992.37,0.0,0.34544,0.00015,21.75602]
[1776923383616,41.05,77992.37,0.0,0.34544,0.00015,21.75602]
[1776923383736,41.05,77991.87,0.0,0.34536,0.00015,21.75406]
[1776923384990,41.05,77991.87,0.0,0.34536,0.00015,21.75406]
[1776923390029,41.05,77997.95,0.0,0.34628,0.00015,21.77718]
[1776923391368,41.05,77999.09,0.0,0.34645,0.00015,21.78143]
[1776923391550,41.05,77999.09,0.0,0.34645,0.00015,21.78143]
[1776923391748,41.05,77998.92,0.0,0.34642,0.00015,21.78072]
[1776923393133,41.05,77997.19,0.0,0.34615,0.00015,21.77403]
[1776923393226,41.05,77997.19,0.0,0.34615,0.00015,21.77403]
[1776923393299,41.05,77997.1,0.0,0.34614,0.00015,21.77363]
[1776923394554,41.05,77997.1,0.0,0.34614,0.00015,21.77363]
[1776923397137,41.05,77994.36,0.0,0.34571,0.00015,21.76295]
[1776923397330,41.04,77995.12,0.0,0.34583,0.00015,21.76582]
[1776923402609,41.04,77997.91,0.0,0.34624,0.00015,21.77636]
[1776923407680,41.04,77999.39,0.0,0.34646,0.00015,21.7818]
[1776923408729,41.04,77999.4,0.0,0.34646,0.00015,21.78179]
[1776923408795,41.04,77997.76,0.0,0.34621,0.00015,21.77546]
[1776923414555,41.04,77996.75,0.0,0.34604,0.00015,21.77138]
[1776923415509,41.04,78004.11,0.0,0.34716,0.00015,21.79948]
[1776923420926,41.03,78003.21,0.0,0.34702,0.00015,21.79585]
[1776923420955,41.03,78003.21,0.0,0.34702,0.00015,21.79585]
[1776923421405,41.03,78002.45,0.0,0.3469,0.00015,21.7929]
[1776923421791,41.03,78011.92,0.0,0.34834,0.00015,21.8289]
[1776923423076,41.03,78014.12,0.0,0.34867,0.00015,21.83719]
[1776923423097,41.03,78014.12,0.0,0.34867,0.00015,21.83719]
[1776923423162,41.03,78014.12,0.0,0.34867,0.00015,21.83719]
[1776923423201,41.03,78014.12,0.0,0.34867,0.00015,21.83719]
[1776923423296,41.03,78014.12,0.0,0.34867,0.00015,21.83719]
[1776923424012,41.03,78016.38,0.0,0.34902,0.00015,21.84566]
[1776923425005,41.03,78016.38,0.0,0.34902,0.00015,21.84566]
[1776923425057,41.03,78016.38,0.0,0.34902,0.00015,21.84566]
[1776923425063,41.03,78016.38,0.0,0.34902,0.00015,21.84566]
[1776923425065,41.03,78016.38,0.0,0.34902,0.00015,21.84566]
[1776923425916,41.03,78018.48,0.0,0.34933,0.00015,21.85351]
[1776923426117,41.03,78018.46,0.0,0.34933,0.00015,21.85334]
[1776923426531,41.03,78018.46,0.0,0.34932,0.00015,21.85325]
[1776923427543,41.03,78018.46,0.0,0.34932,0.00015,21.85325]
[1776923427556,41.03,78018.46,0.0,0.34932,0.00015,21.85325]
[1776923427650,41.03,78016.0,0.0,0.34894,0.00015,21.84386]
[1776923433577,41.02,78014.88,0.0,0.34872,0.00015,21.83483]
[1776923435735,41.02,78014.57,0.0,0.34867,0.00015,21.83356]
[1776923441523,41.01,78013.45,0.0,0.34847,0.00015,21.82877]
[1776923441680,41.01,78013.45,0.0,0.34847,0.00015,21.82877]
[1776923441701,41.01,78012.79,0.0,0.34837,0.00015,21.82617]
[1776923444037,41.01,78012.79,0.0,0.34837,0.00015,21.82607]
[1776923444522,41.01,78013.14,0.0,0.34841,0.00015,21.82731]
[1776923444643,41.01,78013.14,0.0,0.34841,0.00015,21.82731]
[1776923450695,41.0,78013.8,0.0,0.34849,0.00015,21.82914]
[1776923451286,41.0,78013.8,0.0,0.34849,0.00015,21.82914]
[1776923451701,41.0,78011.6,0.0,0.34815,0.00015,21.8207]
[1776923455027,41.0,78011.64,0.0,0.34814,0.00015,21.82066]
[1776923455063,41.0,78011.64,0.0,0.34814,0.00015,21.82066]
[1776923455437,41.0,78013.33,0.0,0.3484,0.00015,21.82698]
[1776923455770,41.0,78013.33,0.0,0.3484,0.00015,21.82698]
[1776923455800,41.0,78020.66,0.0,0.34951,0.00015,21.85462]
[1776923456622,41.0,78020.66,0.0,0.34951,0.00015,21.85462]
[1776923456671,41.0,78020.66,0.0,0.34951,0.00015,21.85462]
[1776923457069,41.0,78020.66,0.0,0.34951,0.00015,21.85462]
[1776923457117,41.0,78025.1,0.0,0.35019,0.00015,21.87132]
[1776923459283,41.0,78025.41,0.0,0.35024,0.00015,21.87241]
[1776923460678,41.0,78024.21,0.0,0.35005,0.00015,21.86785]
[1776923460719,41.0,78024.21,0.0,0.35005,0.00015,21.86785]
[1776923461933,40.99,78023.32,0.0,0.34991,0.00015,21.86446]
[1776923461973,40.99,78026.19,0.0,0.35035,0.00015,21.87521]
[1776923463555,40.99,78032.29,0.0,0.35129,0.00015,21.89808]
[1776923463954,40.99,78032.29,0.0,0.35129,0.00015,21.89808]
[1776923463974,40.99,78032.29,0.0,0.35129,0.00015,21.89808]
[1776923464065,40.99,78032.29,0.0,0.35129,0.00015,21.89808]
[1776923464056,40.99,78034.03,0.0,0.35155,0.00015,21.9046]
[1776923464462,40.99,78034.03,0.0,0.35155,0.00015,21.9046]
[1776923464516,40.99,78034.03,0.0,0.35155,0.00015,21.9046]
[1776923464676,40.99,78034.03,0.0,0.35155,0.00015,21.9046]
[1776923464723,40.99,78034.03,0.0,0.35155,0.00015,21.9046]
[1776923464763,40.99,78034.03,0.0,0.35155,0.00015,21.9046]
[1776923464775,40.99,78034.03,0.0,0.35155,0.00015,21.9046]
[1776923464827,40.99,78034.03,0.0,0.35155,0.00015,21.9046]
[1776923465016,40.99,78034.42,0.0,0.35161,0.00015,21.90605]
[1776923465476,40.99,78034.42,0.0,0.35161,0.00015,21.90605]
[1776923468090,40.99,78032.65,0.0,0.35134,0.00015,21.89944]
[1776923468821,40.99,78033.26,0.0,0.35144,0.00015,21.90172]
[1776923473908,40.99,78032.67,0.0,0.35135,0.00015,21.89952]
[1776923479051,41.0,78032.89,0.0,0.35138,0.00015,21.90036]
[1776923481892,41.0,78037.71,0.0,0.35212,0.00015,21.91833]
[1776923483522,41.0,78035.49,0.0,0.35178,0.00015,21.91006]
[1776923484211,41.0,78036.68,0.0,0.35196,0.00015,21.91449]
[1776923484249,41.0,78036.68,0.0,0.35196,0.00015,21.91449]
[1776923484309,41.0,78036.68,0.0,0.35196,0.00015,21.91449]
[1776923484935,41.0,78036.68,0.0,0.35196,0.00015,21.91448]
[1776923485953,41.0,78036.68,0.0,0.35196,0.00015,21.91448]
[1776923486075,41.0,78036.68,0.0,0.35196,0.00015,21.91448]
[1776923486300,41.0,78041.15,0.0,0.35265,0.00015,21.93108]
[1776923486569,41.0,78041.15,0.0,0.35265,0.00015,21.93108]
[1776923486657,41.0,78041.15,0.0,0.35265,0.00015,21.93108]
[1776923486959,41.0,78041.15,0.0,0.35265,0.00015,21.93108]
[1776923486986,41.0,78041.15,0.0,0.35265,0.00015,21.93108]
[1776923487061,40.99,78053.71,0.0,0.35458,0.00015,21.97738]
[1776923488056,40.99,78053.71,0.0,0.35458,0.00015,21.97738]
[1776923488065,40.99,78053.71,0.0,0.35458,0.00015,21.97738]
[1776923488142,40.99,78054.68,0.0,0.35472,0.00015,21.98092]
[1776923488710,40.99,78054.68,0.0,0.35472,0.00015,21.98092]
[1776923488718,40.99,78054.68,0.0,0.35472,0.00015,21.98092]
[1776923489046,40.99,78054.68,0.0,0.35472,0.00015,21.98092]
[1776923489074,41.0,78053.39,0.0,0.35453,0.00015,21.97628]
[1776923489187,41.0,78053.39,0.0,0.35453,0.00015,21.97628]
[1776923489263,41.0,78053.39,0.0,0.35453,0.00015,21.97628]
[1776923489767,41.0,78053.39,0.0,0.35453,0.00015,21.97628]
[1776923489978,41.0,78053.39,0.0,0.35453,0.00015,21.97637]
[1776923490539,41.0,78053.39,0.0,0.35453,0.00015,21.97637]
[1776923490548,41.0,78053.39,0.0,0.35453,0.00015,21.97637]
[1776923490651,41.0,78053.39,0.0,0.35453,0.00015,21.97637]
[1776923490987,41.0,78053.38,0.0,0.35454,0.00015,21.97643]
[1776923491153,41.0,78053.38,0.0,0.35454,0.00015,21.97643]
[1776923491804,41.0,78053.38,0.0,0.35454,0.00015,21.97643]
[1776923491960,41.0,78053.38,0.0,0.35454,0.00015,21.97643]
[1776923492110,41.0,78042.13,0.0,0.35279,0.00015,21.93084]
[1776923492650,41.0,78042.13,0.0,0.35279,0.00015,21.93084]
[1776923492686,41.0,78042.13,0.0,0.35279,0.00015,21.93084]
[1776923492826,41.0,78042.13,0.0,0.35279,0.00015,21.93084]
[1776923493097,41.0,78042.13,0.0,0.35279,0.00015,21.93084]
[1776923493141,41.0,78036.11,0.0,0.35187,0.00015,21.90853]
[1776923494030,41.0,78036.11,0.0,0.35187,0.00015,21.90853]
[1776923494111,41.0,78040.73,0.0,0.35257,0.00015,21.92567]
[1776923494218,41.0,78040.73,0.0,0.35257,0.00015,21.92567]
[1776923498388,41.0,78043.18,0.0,0.35294,0.00015,21.93464]
[1776923499376,41.0,78043.27,0.0,0.35296,0.00015,21.93499]
[1776923499586,41.0,78043.27,0.0,0.35296,0.00015,21.93499]
[1776923500958,41.0,78038.28,0.0,0.35219,0.00015,21.91651]
[1776923501138,41.0,78033.4,0.0,0.35145,0.00015,21.89836]
[1776923502200,41.0,78032.43,0.0,0.3513,0.00015,21.89473]
[1776923503071,41.0,78032.43,0.0,0.3513,0.00015,21.89472]
[1776923503419,41.0,78032.43,0.0,0.3513,0.00015,21.89472]
[1776923506045,41.0,78028.17,0.0,0.35064,0.00015,21.87862]
[1776923506135,41.0,78028.17,0.0,0.35064,0.00015,21.87862]
[1776923510913,40.99,78027.22,0.0,0.35046,0.00015,21.87434]
[1776923510921,40.99,78027.22,0.0,0.35046,0.00015,21.87434]
[1776923511129,40.99,78027.01,0.0,0.35042,0.00015,21.87341]
[1776923511271,40.99,78027.01,0.0,0.35042,0.00015,21.87341]
[1776923511616,40.99,78027.01,0.0,0.35042,0.00015,21.87341]
[1776923511738,40.99,78027.01,0.0,0.35042,0.00015,21.87341]
[1776923512134,40.99,78021.89,0.0,0.34963,0.00015,21.85405]
[1776923513141,40.98,78029.94,0.0,0.35086,0.00015,21.88421]
[1776923513876,40.98,78029.94,0.0,0.35086,0.00015,21.88421]
[1776923513945,40.98,78029.94,0.0,0.35086,0.00015,21.88421]
[1776923514397,40.98,78030.15,0.0,0.35089,0.00015,21.88495]
[1776923514404,40.98,78030.15,0.0,0.35089,0.00015,21.88495]
[1776923514616,40.98,78030.15,0.0,0.35089,0.00015,21.88495]
[1776923514946,40.98,78030.15,0.0,0.35089,0.00015,21.88495]
[1776923515155,40.98,78033.96,0.0,0.35147,0.00015,21.89908]
[1776923515489,40.98,78033.96,0.0,0.35147,0.00015,21.89908]
[1776923515523,40.98,78033.96,0.0,0.35147,0.00015,21.89908]
[1776923516968,40.98,78034.49,0.0,0.35155,0.00015,21.901]
[1776923517168,40.98,78033.99,0.0,0.35147,0.00015,21.89912]
[1776923517998,40.98,78033.99,0.0,0.35147,0.00015,21.89912]
[1776923518051,40.98,78033.99,0.0,0.35147,0.00015,21.89912]
[1776923518515,40.98,78034.58,0.0,0.35156,0.00015,21.90132]
[1776923518705,40.98,78034.58,0.0,0.35156,0.00015,21.90132]
[1776923519681,40.98,78034.91,0.0,0.35161,0.00015,21.90255]
[1776923519726,40.98,78034.91,0.0,0.35161,0.00015,21.90255]
[1776923519757,40.98,78034.91,0.0,0.35161,0.00015,21.90255]
[1776923521013,40.98,78034.79,0.0,0.3516,0.00015,21.90209]
[1776923521162,40.98,78033.93,0.0,0.35146,0.00015,21.89888]
[1776923521194,40.98,78033.93,0.0,0.35146,0.00015,21.89888]
[1776923521551,40.98,78033.93,0.0,0.35146,0.00015,21.89888]
[1776923521605,40.98,78033.93,0.0,0.35146,0.00015,21.89888]
[1776923522128,40.98,78033.93,0.0,0.35146,0.00015,21.89888]
[1776923522139,40.98,78033.93,0.0,0.35146,0.00015,21.89888]
[1776923522137,40.98,78027.49,0.0,0.35048,0.00015,21.87476]
[1776923522548,40.98,78027.49,0.0,0.35048,0.00015,21.87476]
[1776923522581,40.98,78027.49,0.0,0.35048,0.00015,21.87476]
[1776923523038,40.98,78027.49,0.0,0.35048,0.00015,21.87476]
[1776923523113,40.98,78027.49,0.0,0.35048,0.00015,21.87476]
[1776923523265,40.98,78024.3,0.0,0.34999,0.00015,21.86279]
[1776923525097,40.98,78026.18,0.0,0.35028,0.00015,21.86987]
[1776923525138,40.98,78028.04,0.0,0.35056,0.00015,21.87687]
[1776923530714,40.98,78032.64,0.0,0.35127,0.00015,21.89411]
[1776923535427,40.98,78030.64,0.0,0.35095,0.00015,21.88636]
[1776923541648,40.98,78037.28,0.0,0.35196,0.00015,21.91093]
[1776923541716,40.98,78037.28,0.0,0.35196,0.00015,21.91093]
[1776923543310,40.98,78037.28,0.0,0.35196,0.00015,21.91088]
[1776923544097,40.98,78036.9,0.0,0.3519,0.00015,21.90944]
[1776923549333,40.97,78036.48,0.0,0.35183,0.00015,21.90774]
[1776923554340,40.97,78036.39,0.0,0.35178,0.00015,21.90305]
[1776923559195,40.97,78036.46,0.0,0.35179,0.00015,21.9032]
[1776923559232,40.97,78036.47,0.0,0.35179,0.00015,21.90321]
[1776923559365,40.97,78036.47,0.0,0.35179,0.00015,21.90321]
[1776923559450,40.97,78036.47,0.0,0.35179,0.00015,21.90321]
[1776923559570,40.97,78036.47,0.0,0.35179,0.00015,21.90321]
[1776923559853,40.97,78036.47,0.0,0.35179,0.00015,21.90321]
[1776923560104,40.97,78042.24,0.0,0.35267,0.00015,21.92463]
[1776923560904,40.97,78053.52,0.0,0.3544,0.00015,21.96624]
[1776923562487,40.97,78055.14,0.0,0.35466,0.00015,21.97235]
[1776923565470,40.97,78054.98,0.0,0.35464,0.00015,21.97189]
[1776923566045,40.97,78054.98,0.0,0.35464,0.00015,21.97189]
[1776923566109,40.97,78054.98,0.0,0.35464,0.00015,21.97189]
[1776923566155,40.97,78054.98,0.0,0.35464,0.00015,21.97189]
[1776923566214,40.97,78054.98,0.0,0.35464,0.00015,21.97189]
[1776923566142,40.97,78061.9,0.0,0.35571,0.00015,21.99726]
[1776923566267,40.97,78061.9,0.0,0.35571,0.00015,21.99726]
[1776923567223,40.97,78061.9,0.0,0.35571,0.00015,21.99726]
[1776923567236,40.98,78082.66,0.0,0.35892,0.00015,22.07236]
[1776923568113,40.98,78082.66,0.0,0.35892,0.00015,22.07236]
[1776923568176,40.98,78082.66,0.0,0.35892,0.00015,22.07236]
[1776923568198,40.98,78079.82,0.0,0.35848,0.00015,22.06218]
[1776923569006,40.98,78079.82,0.0,0.35848,0.00015,22.06218]
[1776923569044,40.98,78079.82,0.0,0.35848,0.00015,22.06218]
[1776923569139,40.98,78079.82,0.0,0.35848,0.00015,22.06218]
[1776923569192,40.98,78079.82,0.0,0.35848,0.00015,22.06218]
[1776923569227,40.98,78079.82,0.0,0.35848,0.00015,22.06218]
[1776923569211,40.98,78081.23,0.0,0.35869,0.00015,22.06723]
[1776923569283,40.98,78081.23,0.0,0.35869,0.00015,22.06723]
[1776923569853,40.98,78081.23,0.0,0.35869,0.00015,22.06723]
[1776923570097,40.98,78081.23,0.0,0.35869,0.00015,22.06723]
[1776923570140,40.98,78081.23,0.0,0.35869,0.00015,22.06723]
[1776923570189,40.98,78081.84,0.0,0.35879,0.00015,22.06942]
[1776923571604,40.98,78082.25,0.0,0.35885,0.00015,22.07088]
[1776923571658,40.98,78082.25,0.0,0.35885,0.00015,22.07088]
[1776923573296,40.98,78084.13,0.0,0.35914,0.00015,22.07761]
[1776923573352,40.98,78084.13,0.0,0.35914,0.00015,22.07761]
[1776923575164,40.98,78084.13,0.0,0.35914,0.00015,22.07761]
[1776923575174,40.98,78084.13,0.0,0.35914,0.00015,22.07761]
[1776923575215,40.98,78084.13,0.0,0.35914,0.00015,22.07761]
[1776923575170,40.98,78079.18,0.0,0.35838,0.00015,22.05989]
[1776923576062,40.98,78079.18,0.0,0.35838,0.00015,22.05989]
[1776923576152,40.98,78078.54,0.0,0.35828,0.00015,22.0576]
[1776923577751,40.98,78078.54,0.0,0.35828,0.00015,22.05762]
[1776923577918,40.98,78078.28,0.0,0.35824,0.00015,22.05671]
[1776923578380,40.98,78078.28,0.0,0.35824,0.00015,22.05671]
[1776923578426,40.98,78078.28,0.0,0.35824,0.00015,22.05671]
[1776923578593,40.98,78078.28,0.0,0.35824,0.00015,22.05671]
[1776923578764,40.98,78078.28,0.0,0.35824,0.00015,22.05671]
[1776923578987,40.98,78070.63,0.0,0.35706,0.00015,22.02915]
[1776923579699,40.98,78063.38,0.0,0.35595,0.00015,22.00287]
[1776923580259,40.98,78063.38,0.0,0.35595,0.00015,22.00287]
[1776923580773,40.98,78063.38,0.0,0.35595,0.00015,22.00287]
[1776923581181,40.98,78063.38,0.0,0.35595,0.00015,22.00287]
[1776923581207,40.98,78064.46,0.0,0.35612,0.00015,22.00684]
[1776923582179,40.98,78064.46,0.0,0.35612,0.00015,22.00684]
[1776923582230,40.98,78064.46,0.0,0.35612,0.00015,22.00684]
[1776923584150,40.98,78063.03,0.0,0.3559,0.00015,22.00176]
[1776923584622,40.98,78064.82,0.0,0.35618,0.00015,22.00834]
[1776923586407,40.98,78063.4,0.0,0.35597,0.00015,22.00329]
[1776923586671,40.98,78062.66,0.0,0.35586,0.00015,22.00065]
[1776923590044,40.98,78056.08,0.0,0.35484,0.00015,21.97657]
[1776923594117,40.98,78055.38,0.0,0.35473,0.00015,21.97387]
[1776923594153,40.98,78055.38,0.0,0.35473,0.00015,21.97387]
[1776923594161,40.98,78055.38,0.0,0.35473,0.00015,21.97387]
[1776923594175,40.98,78055.38,0.0,0.35473,0.00015,21.97387]
[1776923594165,40.98,78056.33,0.0,0.35487,0.00015,21.9773]
[1776923594763,40.98,78056.62,0.0,0.35491,0.00015,21.97832]
[1776923595516,40.98,78056.62,0.0,0.35491,0.00015,21.97832]
[1776923595577,40.98,78056.62,0.0,0.35491,0.00015,21.97832]
[1776923595972,40.98,78056.62,0.0,0.35491,0.00015,21.97832]
[1776923596256,40.98,78056.06,0.0,0.35482,0.00015,21.97622]
[1776923596437,40.98,78056.06,0.0,0.35482,0.00015,21.97622]
[1776923597255,40.98,78059.45,0.0,0.35534,0.00015,21.98857]
[1776923598289,40.98,78061.21,0.0,0.35561,0.00015,21.99495]
[1776923598301,40.98,78061.21,0.0,0.35561,0.00015,21.99495]
[1776923598756,40.98,78061.21,0.0,0.35562,0.00015,21.99503]
[1776923601697,40.98,78059.39,0.0,0.35534,0.00015,21.98855]
[1776923601942,40.98,78059.39,0.0,0.35534,0.00015,21.98855]
[1776923603790,40.98,78070.29,0.0,0.35703,0.00015,22.02836]
[1776923606755,40.98,78069.94,0.0,0.35698,0.00015,22.0272]
[1776923607062,40.98,78069.94,0.0,0.35698,0.00015,22.0272]
[1776923607163,40.98,78062.27,0.0,0.3558,0.00015,21.99941]
[1776923611853,40.98,78059.47,0.0,0.35534,0.00015,21.98494]
[1776923617252,40.98,78061.88,0.0,0.35572,0.00015,21.99381]
[1776923626362,40.98,78062.35,0.0,0.35578,0.00015,21.99529]
[1776923628458,40.98,78063.36,0.0,0.35593,0.00015,21.9989]
[1776923634002,40.98,78062.05,0.0,0.35573,0.00015,21.99399]
[1776923636579,40.98,78062.82,0.0,0.35584,0.00015,21.99671]
[1776923636632,40.98,78062.82,0.0,0.35584,0.00015,21.99671]
[1776923636746,40.98,78062.82,0.0,0.35584,0.00015,21.99671]
[1776923637022,40.98,78063.25,0.0,0.35591,0.00015,21.99833]
[1776923639036,40.98,78072.78,0.0,0.35738,0.00015,22.03296]
[1776923644072,40.98,78075.05,0.0,0.35774,0.00015,22.04126]
[1776923646086,40.98,78067.78,0.0,0.35662,0.00015,22.01503]
[1776923646382,40.98,78067.78,0.0,0.35662,0.00015,22.01503]
[1776923646846,40.98,78067.78,0.0,0.35662,0.00015,22.01503]
[1776923646909,40.98,78067.78,0.0,0.35662,0.00015,22.01503]
[1776923647528,40.98,78066.32,0.0,0.35639,0.00015,22.00977]
[1776923647605,40.98,78066.32,0.0,0.35639,0.00015,22.00977]
[1776923648100,40.98,78065.77,0.0,0.35631,0.00015,22.00781]
[1776923652772,40.98,78063.38,0.0,0.35595,0.00015,21.99931]
[1776923653406,40.99,78065.11,0.0,0.35622,0.00015,22.00565]
[1776923654041,40.99,78065.11,0.0,0.35622,0.00015,22.00565]
[1776923654526,40.99,78066.54,0.0,0.35644,0.00015,22.01089]
[1776923655869,40.99,78065.99,0.0,0.35636,0.00015,22.00893]
[1776923661192,40.99,78066.39,0.0,0.35643,0.00015,22.01064]
[1776923666227,40.99,78061.46,0.0,0.35568,0.00015,21.99293]
[1776923671056,41.0,78059.01,0.0,0.35532,0.00015,21.98418]
[1776923671286,41.0,78052.87,0.0,0.35435,0.00015,21.95755]
[1776923671442,41.0,78052.87,0.0,0.35435,0.00015,21.95755]
[1776923672973,41.0,78052.87,0.0,0.35435,0.00015,21.9576]
[1776923673276,41.0,78050.18,0.0,0.35394,0.00015,21.94777]
[1776923678277,41.0,78054.13,0.0,0.35456,0.00015,21.96255]
[1776923679389,41.0,78050.86,0.0,0.35406,0.00015,21.95066]
[1776923679450,41.0,78050.86,0.0,0.35406,0.00015,21.95066]
[1776923681070,41.0,78047.82,0.0,0.35359,0.00015,21.93944]
[1776923681339,41.0,78047.0,0.0,0.35347,0.00015,21.9364]
[1776923682030,41.0,78047.0,0.0,0.35347,0.00015,21.9364]
[1776923687373,41.01,78046.53,0.0,0.35341,0.00015,21.93509]
[1776923692411,41.01,78046.76,0.0,0.35346,0.00015,21.93621]
[1776923698337,41.01,78050.98,0.0,0.35412,0.00015,21.95197]
[1776923698630,41.01,78049.72,0.0,0.35393,0.00015,21.9474]
[1776923699148,41.01,78049.72,0.0,0.35393,0.00015,21.9474]
[1776923699355,41.01,78049.72,0.0,0.35393,0.00015,21.9474]
[1776923699272,41.01,78047.46,0.0,0.35358,0.00015,21.93913]
[1776923700060,41.01,78047.46,0.0,0.35358,0.00015,21.93913]
[1776923700079,41.02,77988.26,0.0,0.34454,0.00015,21.71561]
[1776923700473,41.02,77988.26,0.0,0.34454,0.00015,21.71561]
[1776923701218,41.02,77988.26,0.0,0.34454,0.00015,21.71561]
[1776923701320,41.02,77988.26,0.0,0.34454,0.00015,21.71561]
[1776923701320,41.02,77987.41,0.0,0.34441,0.00015,21.71232]
[1776923701512,41.02,77987.41,0.0,0.34441,0.00015,21.71232]
[1776923701532,41.02,77987.41,0.0,0.34441,0.00015,21.71232]
[1776923701689,41.02,77987.41,0.0,0.34441,0.00015,21.71232]
[1776923701732,41.02,77987.41,0.0,0.34441,0.00015,21.71232]
[1776923701854,41.02,77987.41,0.0,0.34441,0.00015,21.71232]
[1776923701918,41.02,77987.41,0.0,0.34441,0.00015,21.71232]
[1776923701981,41.02,77987.41,0.0,0.34441,0.00015,21.71232]
[1776923702283,41.02,77987.41,0.0,0.34441,0.00015,21.71232]
[1776923702289,41.02,78000.65,0.0,0.34643,0.00015,21.76331]
[1776923702512,41.02,78000.65,0.0,0.34643,0.00015,21.76331]
[1776923702575,41.02,78000.65,0.0,0.34643,0.00015,21.76331]
[1776923702604,41.02,78007.47,0.0,0.34747,0.00015,21.78932]
[1776923704350,41.02,78007.47,0.0,0.34747,0.00015,21.78932]
[1776923704421,41.01,78007.47,0.0,0.34746,0.00015,21.78924]
[1776923705154,41.01,78007.47,0.0,0.34746,0.00015,21.78924]
[1776923705196,41.01,78008.55,0.0,0.34762,0.00015,21.79328]
[1776923706186,41.01,78008.55,0.0,0.34762,0.00015,21.79328]
[1776923706199,41.01,78010.0,0.0,0.34784,0.00015,21.79873]
[1776923706891,41.01,78010.0,0.0,0.34784,0.00015,21.79873]
[1776923707473,41.01,78011.65,0.0,0.34809,0.00015,21.80493]
[1776923707482,41.01,78011.65,0.0,0.34809,0.00015,21.80493]
[1776923707973,41.01,78011.65,0.0,0.34809,0.00015,21.80493]
[1776923707975,41.01,78011.65,0.0,0.34809,0.00015,21.80493]
[1776923708043,41.01,78011.65,0.0,0.34809,0.00015,21.80493]
[1776923708131,41.01,78013.03,0.0,0.3483,0.00015,21.8101]
[1776923708965,41.01,78013.03,0.0,0.3483,0.00015,21.8101]
[1776923708985,41.01,78013.03,0.0,0.3483,0.00015,21.8101]
[1776923708995,41.01,78013.03,0.0,0.3483,0.00015,21.8101]
[1776923709069,41.01,78013.03,0.0,0.3483,0.00015,21.8101]
[1776923709170,41.01,78025.2,0.0,0.35016,0.00015,21.85598]
[1776923709401,41.01,78025.2,0.0,0.35016,0.00015,21.85598]
[1776923709447,41.01,78025.2,0.0,0.35016,0.00015,21.85598]
[1776923709735,41.01,78024.94,0.0,0.35011,0.00015,21.85491]
[1776923711512,41.01,78024.13,0.0,0.34998,0.00015,21.85176]
[1776923712335,41.01,78024.68,0.0,0.35006,0.00015,21.85372]
[1776923712995,41.01,78024.68,0.0,0.35006,0.00015,21.85372]
[1776923713457,41.01,78024.73,0.0,0.35007,0.00015,21.85381]
[1776923714376,41.0,78024.86,0.0,0.35008,0.00015,21.85419]
[1776923715458,41.0,78025.44,0.0,0.35017,0.00015,21.85626]
[1776923715493,41.0,78025.44,0.0,0.35017,0.00015,21.85626]
[1776923715576,41.0,78025.44,0.0,0.35016,0.00015,21.85616]
[1776923718905,41.0,78025.7,0.0,0.35019,0.00015,21.85691]
[1776923719475,41.0,78025.45,0.0,0.35015,0.00015,21.85587]
[1776923719609,41.0,78025.45,0.0,0.35014,0.00015,21.85576]
[1776923723551,40.99,78023.21,0.0,0.34979,0.00015,21.84701]
[1776923723641,40.99,78023.34,0.0,0.3498,0.00015,21.84739]
[1776923728667,40.99,78024.1,0.0,0.3499,0.00015,21.84974]
[1776923731632,40.98,78024.14,0.0,0.34989,0.00015,21.84968]
[1776923732123,40.98,78023.73,0.0,0.3498,0.00015,21.84381]
[1776923737729,40.97,78025.41,0.0,0.35003,0.00015,21.84952]
[1776923742764,40.97,78025.15,0.0,0.34997,0.00015,21.84803]
[1776923747813,40.96,78025.16,0.0,0.34995,0.00015,21.84754]
[1776923752835,40.96,78024.96,0.0,0.34989,0.00015,21.84627]
[1776923757934,40.95,78026.69,0.0,0.35014,0.00015,21.85237]
[1776923758056,40.95,78026.69,0.0,0.35014,0.00015,21.85237]
[1776923758186,40.95,78031.83,0.0,0.35092,0.00015,21.87156]
[1776923760021,40.95,78037.72,0.0,0.35182,0.00015,21.89347]
[1776923760187,40.95,78037.72,0.0,0.35182,0.00015,21.89347]
[1776923760342,40.95,78037.72,0.0,0.35182,0.00015,21.89347]
[1776923760421,40.95,78038.15,0.0,0.35189,0.00015,21.89497]
[1776923760528,40.95,78038.15,0.0,0.35189,0.00015,21.89497]
[1776923762002,40.95,78038.28,0.0,0.3519,0.00015,21.89535]
[1776923762267,40.95,78038.51,0.0,0.35193,0.00015,21.89609]
[1776923767284,40.94,78038.81,0.0,0.35196,0.00015,21.89675]
[1776923772406,40.94,78044.36,0.0,0.3528,0.00015,21.91713]
[1776923774636,40.94,78044.21,0.0,0.35277,0.00015,21.91655]
[1776923774661,40.94,78044.21,0.0,0.35277,0.00015,21.91655]
[1776923776149,40.94,78044.21,0.0,0.35277,0.00015,21.91654]
[1776923776237,40.94,78045.43,0.0,0.35296,0.00015,21.92105]
[1776923782038,40.94,78042.95,0.0,0.35258,0.00015,21.91176]
[1776923787073,40.93,78044.5,0.0,0.35281,0.00015,21.91744]
[1776923792108,40.93,78042.24,0.0,0.35243,0.00015,21.90476]
[1776923797142,40.93,78042.14,0.0,0.35242,0.00015,21.90432]
[1776923799438,40.93,78042.04,0.0,0.3524,0.00015,21.90393]
[1776923799473,40.93,78042.04,0.0,0.3524,0.00015,21.90393]
[1776923799456,40.93,78044.54,0.0,0.35278,0.00015,21.9132]
[1776923799722,40.93,78044.54,0.0,0.35278,0.00015,21.9132]
[1776923799837,40.93,78044.54,0.0,0.35278,0.00015,21.9132]
[1776923799842,40.93,78044.54,0.0,0.35278,0.00015,21.9132]
[1776923799886,40.93,78044.54,0.0,0.35278,0.00015,21.9132]
[1776923800029,40.93,78044.54,0.0,0.35278,0.00015,21.9132]
[1776923800262,40.93,78044.54,0.0,0.35278,0.00015,21.9132]
[1776923800368,40.93,78044.54,0.0,0.35278,0.00015,21.9132]
[1776923800407,40.93,78045.5,0.0,0.35293,0.00015,21.91675]
[1776923800774,40.93,78045.5,0.0,0.35293,0.00015,21.91675]
[1776923801173,40.93,78045.5,0.0,0.35293,0.00015,21.9168]
[1776923802442,40.93,78045.5,0.0,0.35293,0.00015,21.9168]
[1776923802501,40.93,78041.47,0.0,0.35232,0.00015,21.90189]
[1776923802627,40.93,78041.47,0.0,0.35232,0.00015,21.90189]
[1776923803186,40.93,78040.32,0.0,0.35214,0.00015,21.8976]
[1776923804331,40.93,78040.32,0.0,0.35214,0.00015,21.8976]
[1776923805015,40.93,78038.54,0.0,0.35186,0.00015,21.89096]
[1776923805096,40.93,78038.54,0.0,0.35186,0.00015,21.89096]
[1776923805227,40.93,78038.54,0.0,0.35186,0.00015,21.89096]
[1776923805239,40.93,78037.74,0.0,0.35174,0.00015,21.88797]
[1776923806327,40.93,78037.74,0.0,0.35174,0.00015,21.88797]
[1776923806364,40.93,78037.74,0.0,0.35174,0.00015,21.88797]
[1776923806377,40.93,78036.97,0.0,0.35162,0.00015,21.88509]
[1776923810659,40.93,78034.56,0.0,0.35125,0.00015,21.87609]
[1776923810866,40.93,78034.56,0.0,0.35125,0.00015,21.87609]
[1776923811452,40.93,78034.56,0.0,0.35125,0.00015,21.87609]
[1776923811465,40.93,78023.18,0.0,0.34951,0.00015,21.83332]
[1776923813345,40.93,78021.25,0.0,0.34921,0.00015,21.82604]
[1776923813361,40.93,78020.78,0.0,0.34914,0.00015,21.8243]
[1776923817786,40.94,78021.48,0.0,0.34926,0.00015,21.82713]
[1776923817903,40.94,78021.48,0.0,0.34926,0.00015,21.82713]
[1776923818395,40.94,78022.5,0.0,0.34941,0.00015,21.83103]
[1776923819395,40.94,78022.5,0.0,0.34941,0.00015,21.83103]
[1776923819492,40.94,78022.67,0.0,0.34944,0.00015,21.83171]
[1776923823614,40.93,78023.59,0.0,0.34956,0.00015,21.83474]
[1776923823699,40.93,78023.59,0.0,0.34956,0.00015,21.83474]
[1776923824437,40.93,78023.97,0.0,0.34962,0.00015,21.83608]
[1776923826988,40.93,78024.31,0.0,0.34966,0.00015,21.83717]
[1776923827356,40.93,78025.0,0.0,0.34976,0.00015,21.83967]
[1776923827674,40.93,78025.0,0.0,0.34976,0.00015,21.83967]
[1776923833399,40.92,78024.67,0.0,0.34969,0.00015,21.83784]
[1776923838433,40.91,78025.5,0.0,0.34979,0.00015,21.84047]
[1776923841993,40.91,78025.35,0.0,0.34975,0.00015,21.83959]
[1776923842021,40.91,78025.35,0.0,0.34975,0.00015,21.83959]
[1776923842178,40.91,78025.35,0.0,0.34975,0.00015,21.83959]
[1776923842460,40.91,78025.35,0.0,0.34975,0.00015,21.83949]
[1776923847496,40.9,78027.01,0.0,0.34998,0.00015,21.84524]
[1776923852530,40.9,78027.15,0.0,0.34995,0.00015,21.84093]
[1776923857565,40.89,78027.58,0.0,0.34998,0.00015,21.84178]
[1776923863049,40.88,78027.47,0.0,0.34995,0.00015,21.84091]
[1776923868643,40.88,78027.14,0.0,0.34987,0.00015,21.83913]
[1776923874689,40.87,78027.03,0.0,0.34983,0.00015,21.83805]
[1776923876690,40.87,78027.5,0.0,0.34989,0.00015,21.8397]
[1776923876758,40.87,78027.5,0.0,0.34989,0.00015,21.8397]
[1776923877198,40.87,78027.5,0.0,0.34989,0.00015,21.8397]
[1776923877250,40.87,78027.5,0.0,0.34989,0.00015,21.8397]
[1776923877404,40.87,78027.5,0.0,0.34989,0.00015,21.8397]
[1776923877505,40.87,78028.14,0.0,0.34999,0.00015,21.84198]
[1776923882452,40.86,78028.37,0.0,0.35,0.00015,21.84233]
[1776923882500,40.86,78028.37,0.0,0.35,0.00015,21.84233]
[1776923882520,40.86,78028.37,0.0,0.35,0.00015,21.84233]
[1776923882535,40.86,78023.87,0.0,0.3493,0.00015,21.82518]
[1776923882583,40.86,78023.87,0.0,0.3493,0.00015,21.82518]
[1776923883496,40.86,78023.87,0.0,0.3493,0.00015,21.82518]
[1776923883503,40.86,78023.87,0.0,0.3493,0.00015,21.82518]
[1776923883519,40.86,78023.87,0.0,0.3493,0.00015,21.82518]
[1776923883541,40.86,78023.87,0.0,0.3493,0.00015,21.82518]
[1776923883558,40.86,78023.87,0.0,0.3493,0.00015,21.82518]
[1776923883521,40.86,78015.03,0.0,0.34794,0.00015,21.79145]
[1776923885530,40.85,78010.56,0.0,0.34725,0.00015,21.77424]
[1776923885568,40.85,78011.4,0.0,0.34737,0.00015,21.77736]
[1776923890010,40.85,78012.09,0.0,0.34746,0.00015,21.77966]
[1776923891602,40.85,78012.53,0.0,0.34752,0.00015,21.78118]
[1776923891659,40.85,78012.53,0.0,0.34752,0.00015,21.78118]
[1776923893020,40.85,78012.05,0.0,0.34745,0.00015,21.77926]
[1776923896404,40.84,78013.8,0.0,0.3477,0.00015,21.78571]
[1776923902364,40.84,78015.02,0.0,0.34787,0.00015,21.7899]
[1776923904067,40.84,78017.45,0.0,0.34824,0.00015,21.79902]
[1776923908428,40.83,78019.42,0.0,0.34853,0.00015,21.8062]
[1776923913923,40.83,78020.95,0.0,0.34871,0.00015,21.80732]
[1776923920313,40.82,78021.74,0.0,0.34882,0.00015,21.80986]
[1776923926046,40.82,78022.74,0.0,0.34895,0.00015,21.81314]
[1776923931081,40.81,78023.17,0.0,0.349,0.00015,21.8144]
[1776923936116,40.81,78023.37,0.0,0.34901,0.00015,21.81479]
[1776923941151,40.8,78023.06,0.0,0.34895,0.00015,21.81325]
[1776923946170,40.8,78024.77,0.0,0.34919,0.00015,21.81938]
[1776923949669,40.8,78023.57,0.0,0.349,0.00015,21.8146]
[1776923949757,40.8,78023.57,0.0,0.349,0.00015,21.8146]
[1776923950342,40.8,78023.57,0.0,0.349,0.00015,21.8146]
[1776923950398,40.8,78021.19,0.0,0.34863,0.00015,21.80548]
[1776923957263,40.79,78021.16,0.0,0.34861,0.00015,21.80491]
[1776923962345,40.79,78022.96,0.0,0.34887,0.00015,21.8114]
[1776923968379,40.78,78021.42,0.0,0.34861,0.00015,21.80513]
[1776923973441,40.78,78021.97,0.0,0.34866,0.00015,21.80271]
[1776923978449,40.77,78022.57,0.0,0.34873,0.00015,21.80455]
[1776923983485,40.77,78022.98,0.0,0.34878,0.00015,21.80573]
[1776923989526,40.76,78023.92,0.0,0.3489,0.00015,21.80884]
[1776923994549,40.76,78024.33,0.0,0.34895,0.00015,21.81008]
[1776923997451,40.76,78024.52,0.0,0.34897,0.00015,21.81056]
[1776923997561,40.76,78024.52,0.0,0.34897,0.00015,21.81056]
[1776923997582,40.76,78025.18,0.0,0.34907,0.00015,21.81299]
[1776923997764,40.76,78025.18,0.0,0.34907,0.00015,21.81299]
[1776923998590,40.76,78027.97,0.0,0.3495,0.00015,21.82351]
[1776923999600,40.76,78039.1,0.0,0.35121,0.00015,21.86543]
[1776924000309,40.76,78039.1,0.0,0.35121,0.00015,21.86543]
[1776924000484,40.76,78039.1,0.0,0.35121,0.00015,21.86543]
[1776924000540,40.76,78039.1,0.0,0.35121,0.00015,21.86543]
[1776924000684,40.75,78053.64,0.0,0.35345,0.00015,21.91961]
[1776924001060,40.75,78053.64,0.0,0.35345,0.00015,21.91961]
[1776924001678,40.75,78056.55,0.0,0.3539,0.00015,21.9303]
[1776924002345,40.75,78056.55,0.0,0.3539,0.00015,21.9303]
[1776924002378,40.75,78056.55,0.0,0.3539,0.00015,21.9303]
[1776924002872,40.75,78056.55,0.0,0.3539,0.00015,21.93029]
[1776924003047,40.75,78056.55,0.0,0.3539,0.00015,21.93029]
[1776924003545,40.75,78056.55,0.0,0.3539,0.00015,21.93029]
[1776924003549,40.75,78056.55,0.0,0.3539,0.00015,21.93029]
[1776924003626,40.75,78056.55,0.0,0.3539,0.00015,21.93029]
[1776924003758,40.75,78055.85,0.0,0.35379,0.00015,21.92769]
[1776924004554,40.75,78055.85,0.0,0.35379,0.00015,21.92769]
[1776924005084,40.75,78060.97,0.0,0.35458,0.00015,21.9466]
[1776924005147,40.75,78060.97,0.0,0.35458,0.00015,21.9466]
[1776924005641,40.75,78060.97,0.0,0.35458,0.00015,21.94659]
[1776924010674,40.75,78058.71,0.0,0.35422,0.00015,21.93814]
[1776924015709,40.75,78055.3,0.0,0.35369,0.00015,21.92544]
[1776924020744,40.75,78051.61,0.0,0.35312,0.00015,21.9117]
[1776924025779,40.75,78050.51,0.0,0.35295,0.00015,21.90759]
[1776924031823,40.75,78048.39,0.0,0.35259,0.00015,21.89547]
[1776924033745,40.75,78049.83,0.0,0.35282,0.00015,21.90083]
[1776924033772,40.75,78049.83,0.0,0.35282,0.00015,21.90083]
[1776924033804,40.75,78049.83,0.0,0.35282,0.00015,21.90083]
[1776924033989,40.75,78049.83,0.0,0.35282,0.00015,21.90083]
[1776924034646,40.75,78049.83,0.0,0.35282,0.00015,21.90083]
[1776924034702,40.75,78049.83,0.0,0.35282,0.00015,21.90083]
[1776924034682,40.75,78057.91,0.0,0.35407,0.00015,21.93081]
[1776924034834,40.75,78057.91,0.0,0.35407,0.00015,21.93081]
[1776924035457,40.75,78057.91,0.0,0.35407,0.00015,21.93081]
[1776924035531,40.75,78063.47,0.0,0.35493,0.00015,21.95144]
[1776924040210,40.76,78067.47,0.0,0.35557,0.00015,21.96653]
[1776924040248,40.76,78067.47,0.0,0.35557,0.00015,21.96653]
[1776924040722,40.76,78074.85,0.0,0.35672,0.00016,21.99359]
[1776924041667,40.76,78074.85,0.0,0.35672,0.00016,21.99359]
[1776924043579,40.76,78071.91,0.0,0.35627,0.00016,21.98304]
[1776924043618,40.76,78073.17,0.0,0.35647,0.00016,21.98771]
[1776924048945,40.77,78074.47,0.0,0.35669,0.00016,21.99294]
[1776924049940,40.77,78074.47,0.0,0.35669,0.00016,21.99294]
[1776924049950,40.77,78074.47,0.0,0.35669,0.00016,21.99294]
[1776924049996,40.77,78079.74,0.0,0.35752,0.00016,22.01218]
[1776924054367,40.77,78081.99,0.0,0.35788,0.00016,22.02055]
[1776924054527,40.77,78082.7,0.0,0.35799,0.00016,22.02319]
[1776924055693,40.77,78082.7,0.0,0.35799,0.00016,22.02319]
[1776924056369,40.77,78079.98,0.0,0.35757,0.00016,22.01342]
[1776924056567,40.77,78079.98,0.0,0.35757,0.00016,22.01342]
[1776924057673,40.77,78079.57,0.0,0.35751,0.00016,22.01199]
[1776924059751,40.77,78079.85,0.0,0.35756,0.00016,22.01313]
[1776924059816,40.77,78079.85,0.0,0.35756,0.00016,22.01319]
[1776924062414,40.78,78079.03,0.0,0.35744,0.00016,22.01035]
[1776924062617,40.78,78079.03,0.0,0.35744,0.00016,22.01035]
[1776924062657,40.78,78079.03,0.0,0.35744,0.00016,22.01035]
[1776924062750,40.78,78077.3,0.0,0.35718,0.00016,22.00414]
[1776924063707,40.78,78062.71,0.0,0.35492,0.00015,21.95089]
[1776924065059,40.78,78057.5,0.0,0.35411,0.00015,21.93162]
[1776924065840,40.78,78057.5,0.0,0.35411,0.00015,21.93162]
[1776924066257,40.78,78057.5,0.0,0.35411,0.00015,21.93162]
[1776924066749,40.78,78055.44,0.0,0.35379,0.00015,21.924]
[1776924067122,40.78,78055.44,0.0,0.35379,0.00015,21.924]
[1776924068080,40.78,78054.24,0.0,0.3536,0.00015,21.91956]
[1776924070318,40.78,78055.58,0.0,0.35381,0.00015,21.92452]
[1776924072077,40.78,78055.6,0.0,0.35381,0.00015,21.9246]
[1776924072148,40.78,78055.6,0.0,0.35381,0.00015,21.9246]
[1776924072228,40.78,78055.6,0.0,0.35381,0.00015,21.9246]
[1776924072430,40.78,78055.6,0.0,0.35381,0.00015,21.9246]
[1776924072441,40.78,78055.6,0.0,0.35381,0.00015,21.9246]
[1776924072629,40.78,78055.6,0.0,0.35381,0.00015,21.9246]
[1776924072637,40.78,78057.52,0.0,0.35411,0.00015,21.93169]
[1776924073091,40.78,78057.52,0.0,0.35411,0.00015,21.93169]
[1776924073515,40.78,78071.39,0.0,0.35626,0.00016,21.98262]
[1776924074655,40.78,78071.39,0.0,0.35626,0.00016,21.98262]
[1776924074696,40.78,78071.39,0.0,0.35626,0.00016,21.98262]
[1776924074706,40.78,78071.39,0.0,0.35626,0.00016,21.98262]
[1776924074712,40.78,78071.39,0.0,0.35626,0.00016,21.98262]
[1776924074757,40.78,78072.27,0.0,0.3564,0.00016,21.98596]
[1776924075289,40.78,78072.27,0.0,0.3564,0.00016,21.98596]
[1776924075320,40.78,78072.27,0.0,0.3564,0.00016,21.98596]
[1776924075645,40.78,78072.27,0.0,0.3564,0.00016,21.98596]
[1776924075990,40.78,78072.82,0.0,0.35649,0.00016,21.98806]
[1776924076139,40.78,78072.82,0.0,0.3565,0.00016,21.98816]
[1776924081174,40.79,78077.74,0.0,0.35728,0.00016,22.00651]
[1776924084665,40.79,78083.87,0.0,0.35824,0.00016,22.02895]
[1776924086121,40.79,78086.96,0.0,0.35873,0.00016,22.04017]
[1776924086428,40.79,78087.82,0.0,0.35886,0.00016,22.04334]
[1776924090815,40.8,78087.93,0.0,0.35889,0.00016,22.04401]
[1776924090934,40.8,78087.93,0.0,0.35889,0.00016,22.04401]
[1776924091052,40.8,78087.93,0.0,0.35889,0.00016,22.04401]
[1776924091159,40.8,78087.93,0.0,0.35889,0.00016,22.04401]
[1776924091168,40.8,78087.93,0.0,0.35889,0.00016,22.04401]
[1776924091182,40.8,78087.93,0.0,0.35889,0.00016,22.04401]
[1776924091243,40.8,78087.93,0.0,0.35889,0.00016,22.04401]
[1776924091365,40.8,78077.12,0.0,0.3572,0.00016,22.00085]
[1776924092121,40.8,78077.12,0.0,0.3572,0.00016,22.00085]
[1776924092204,40.8,78077.12,0.0,0.3572,0.00016,22.00085]
[1776924092232,40.8,78077.12,0.0,0.3572,0.00016,22.00085]
[1776924092917,40.8,78074.43,0.0,0.35678,0.00016,21.99112]
[1776924093609,40.8,78074.43,0.0,0.35678,0.00016,21.99112]
[1776924097227,40.8,78074.44,0.0,0.3568,0.00016,21.99145]
[1776924097631,40.8,78074.5,0.0,0.35681,0.00016,21.99174]
[1776924098224,40.8,78074.5,0.0,0.35681,0.00016,21.99174]
[1776924098293,40.8,78074.5,0.0,0.35681,0.00016,21.99181]
[1776924099788,40.8,78082.41,0.0,0.35804,0.00016,22.02055]
[1776924099988,40.8,78082.41,0.0,0.35804,0.00016,22.02055]
[1776924100942,40.81,78082.41,0.0,0.35804,0.00016,22.0206]
[1776924106491,40.81,78083.61,0.0,0.35824,0.00016,22.02518]
[1776924107699,40.81,78084.36,0.0,0.35836,0.00016,22.02793]
[1776924107727,40.81,78081.41,0.0,0.35791,0.00016,22.01734]
[1776924113396,40.81,78081.82,0.0,0.35799,0.00016,22.01918]
[1776924116809,40.82,78083.1,0.0,0.35819,0.00016,22.02391]
[1776924116854,40.82,78083.45,0.0,0.35825,0.00016,22.02523]
[1776924117426,40.82,78083.45,0.0,0.35825,0.00016,22.02528]
[1776924120065,40.82,78085.52,0.0,0.35858,0.00016,22.03284]
[1776924120761,40.82,78085.52,0.0,0.35858,0.00016,22.03284]
[1776924120771,40.82,78085.52,0.0,0.35858,0.00016,22.03284]
[1776924122069,40.82,78085.93,0.0,0.35864,0.00016,22.03441]
[1776924122793,40.82,78078.79,0.0,0.35754,0.00016,22.0087]
[1776924123553,40.82,78078.79,0.0,0.35754,0.00016,22.0087]
[1776924123613,40.82,78078.79,0.0,0.35754,0.00016,22.0087]
[1776924123682,40.82,78078.79,0.0,0.35754,0.00016,22.0087]
[1776924123783,40.82,78078.16,0.0,0.35744,0.00016,22.00648]
[1776924124605,40.82,78078.16,0.0,0.35744,0.00016,22.00648]
[1776924124660,40.82,78078.16,0.0,0.35744,0.00016,22.00648]
[1776924127617,40.82,78077.49,0.0,0.35735,0.00016,22.00427]
[1776924128644,40.82,78076.54,0.0,0.35721,0.00015,22.0009]
[1776924128742,40.83,78077.69,0.0,0.35739,0.00016,22.00515]
[1776924130678,40.83,78077.69,0.0,0.35739,0.00016,22.00522]
[1776924130766,40.83,78078.86,0.0,0.35758,0.00016,22.00954]
[1776924136558,40.83,78076.71,0.0,0.35726,0.00015,22.00221]
[1776924142847,40.84,78073.68,0.0,0.35682,0.00015,21.99173]
[1776924146630,40.85,78069.06,0.0,0.35612,0.00015,21.97533]
[1776924148000,40.85,78067.61,0.0,0.3559,0.00015,21.97014]
[1776924148656,40.85,78066.96,0.0,0.35581,0.00015,21.96788]
[1776924153679,40.86,78067.84,0.0,0.35594,0.00015,21.96743]
[1776924159722,40.86,78064.7,0.0,0.35549,0.00015,21.95657]
[1776924163301,40.87,78068.97,0.0,0.35616,0.00015,21.97247]
[1776924163338,40.87,78068.97,0.0,0.35616,0.00015,21.97247]
[1776924163741,40.87,78068.97,0.0,0.35616,0.00015,21.97247]
[1776924163746,40.87,78068.97,0.0,0.35616,0.00015,21.97247]
[1776924163865,40.87,78076.39,0.0,0.35731,0.00015,21.99951]
[1776924165121,40.87,78076.39,0.0,0.35732,0.00015,21.99959]
[1776924165175,40.87,78076.39,0.0,0.35732,0.00015,21.99959]
[1776924170793,40.87,78079.4,0.0,0.3578,0.00015,22.01082]
[1776924170864,40.87,78080.69,0.0,0.358,0.00015,22.01554]
[1776924171891,40.87,78080.69,0.0,0.35801,0.00015,22.0156]
[1776924172062,40.87,78080.69,0.0,0.35801,0.00015,22.0156]
[1776924172816,40.88,78082.81,0.0,0.35834,0.00015,22.0233]
[1776924174829,40.88,78089.88,0.0,0.35944,0.00016,22.0488]
[1776924179863,40.88,78092.78,0.0,0.3599,0.00016,22.05944]
[1776924182279,40.88,78094.15,0.0,0.36012,0.00016,22.06443]
[1776924182324,40.88,78094.15,0.0,0.36012,0.00016,22.06443]
[1776924182360,40.88,78094.15,0.0,0.36012,0.00016,22.06443]
[1776924182423,40.88,78094.32,0.0,0.36015,0.00016,22.06509]
[1776924183345,40.88,78094.32,0.0,0.36015,0.00016,22.06509]
[1776924183861,40.88,78094.32,0.0,0.36015,0.00016,22.06509]
[1776924183437,40.88,78106.1,0.0,0.36198,0.00016,22.10684]
[1776924183900,40.88,78106.1,0.0,0.36198,0.00016,22.10684]
[1776924184537,40.88,78106.1,0.0,0.36198,0.00016,22.10684]
[1776924184604,40.88,78106.1,0.0,0.36198,0.00016,22.10684]
[1776924187882,40.89,78105.74,0.0,0.36193,0.00016,22.10565]
[1776924189521,40.89,78107.57,0.0,0.36222,0.00016,22.11213]
[1776924189574,40.89,78107.57,0.0,0.36222,0.00016,22.11213]
[1776924189618,40.89,78114.38,0.0,0.36328,0.00016,22.13602]
[1776924189979,40.89,78114.38,0.0,0.36328,0.00016,22.13602]
[1776924190003,40.89,78114.38,0.0,0.36328,0.00016,22.13602]
[1776924190103,40.89,78114.38,0.0,0.36328,0.00016,22.13602]
[1776924190151,40.89,78116.58,0.0,0.36362,0.00016,22.14369]
[1776924192412,40.89,78115.81,0.0,0.3635,0.00016,22.141]
[1776924193477,40.89,78114.5,0.0,0.36329,0.00016,22.13643]
[1776924193485,40.89,78114.5,0.0,0.36329,0.00016,22.13643]
[1776924193628,40.89,78106.24,0.0,0.36201,0.00016,22.10746]
[1776924194992,40.89,78106.76,0.0,0.36209,0.00016,22.10931]
[1776924195429,40.89,78106.76,0.0,0.36209,0.00016,22.10931]
[1776924195457,40.89,78106.76,0.0,0.36209,0.00016,22.10931]
[1776924195849,40.89,78105.68,0.0,0.36192,0.00016,22.10552]
[1776924199537,40.89,78103.29,0.0,0.36156,0.00016,22.09715]
[1776924199803,40.89,78103.29,0.0,0.36156,0.00016,22.09717]
[1776924204899,40.89,78101.63,0.0,0.3613,0.00016,22.09142]
[1776924205202,40.89,78101.63,0.0,0.3613,0.00016,22.09142]
[1776924205625,40.89,78101.63,0.0,0.3613,0.00016,22.09142]
[1776924205667,40.89,78100.58,0.0,0.36114,0.00016,22.08773]
[1776924211663,40.89,78101.98,0.0,0.36137,0.00016,22.09281]
[1776924211764,40.89,78104.57,0.0,0.36175,0.00016,22.09779]
[1776924217129,40.89,78103.36,0.0,0.36156,0.00016,22.09364]
[1776924218006,40.89,78103.36,0.0,0.36156,0.00016,22.09364]
[1776924218132,40.89,78103.36,0.0,0.36156,0.00016,22.09364]
[1776924219009,40.89,78102.1,0.0,0.36137,0.00016,22.08921]
[1776924219018,40.89,78102.1,0.0,0.36137,0.00016,22.08921]
[1776924219197,40.89,78102.1,0.0,0.36137,0.00016,22.08921]
[1776924219763,40.89,78102.1,0.0,0.36137,0.00016,22.08921]
[1776924219767,40.89,78102.1,0.0,0.36137,0.00016,22.08921]
[1776924219796,40.89,78102.1,0.0,0.36137,0.00016,22.08921]
[1776924219846,40.89,78094.57,0.0,0.3602,0.00016,22.06254]
[1776924220493,40.89,78094.57,0.0,0.3602,0.00016,22.06254]
[1776924220602,40.89,78094.57,0.0,0.3602,0.00016,22.06254]
[1776924220751,40.89,78094.57,0.0,0.3602,0.00016,22.06254]
[1776924222306,40.89,78089.26,0.0,0.35938,0.00016,22.04367]
[1776924222308,40.89,78089.26,0.0,0.35938,0.00016,22.04367]
[1776924222402,40.9,78099.26,0.0,0.36093,0.00016,22.07931]
[1776924222997,40.9,78099.26,0.0,0.36093,0.00016,22.07931]
[1776924223857,40.9,78099.26,0.0,0.36093,0.00016,22.07931]
[1776924223876,40.9,78099.26,0.0,0.36093,0.00016,22.07931]
[1776924223909,40.9,78099.26,0.0,0.36093,0.00016,22.07931]
[1776924223897,40.9,78099.88,0.0,0.36103,0.00016,22.08154]
[1776924225844,40.9,78098.58,0.0,0.36083,0.00016,22.07696]
[1776924225862,40.9,78098.58,0.0,0.36083,0.00016,22.07696]
[1776924225880,40.9,78098.58,0.0,0.36083,0.00016,22.07696]
[1776924226194,40.9,78099.71,0.0,0.36101,0.00016,22.08102]
[1776924227159,40.9,78099.71,0.0,0.36101,0.00016,22.08102]
[1776924227838,40.9,78099.75,0.0,0.36102,0.00016,22.08119]
[1776924227974,40.9,78099.75,0.0,0.36102,0.00016,22.08119]
[1776924228144,40.9,78099.75,0.0,0.36102,0.00016,22.08119]
[1776924228336,40.9,78099.75,0.0,0.36102,0.00016,22.08119]
[1776924228578,40.9,78117.47,0.0,0.36377,0.00016,22.14343]
[1776924229930,40.9,78117.47,0.0,0.36377,0.00016,22.14345]
[1776924230058,40.9,78117.47,0.0,0.36377,0.00016,22.14345]
[1776924230142,40.9,78117.47,0.0,0.36377,0.00016,22.14345]
[1776924230172,40.9,78117.47,0.0,0.36377,0.00016,22.14345]
[1776924230243,40.9,78117.47,0.0,0.36377,0.00016,22.14345]
[1776924230292,40.9,78117.47,0.0,0.36377,0.00016,22.14345]
[1776924230449,40.9,78117.47,0.0,0.36377,0.00016,22.14345]
[1776924230540,40.9,78115.85,0.0,0.36352,0.00016,22.13779]
[1776924232569,40.9,78115.85,0.0,0.36352,0.00016,22.13777]
[1776924232590,40.9,78114.17,0.0,0.36326,0.00016,22.13189]
[1776924233988,40.9,78114.17,0.0,0.36326,0.00016,22.13188]
[1776924234253,40.9,78120.07,0.0,0.36418,0.00016,22.15242]
[1776924235973,40.9,78120.33,0.0,0.36421,0.00016,22.1533]
[1776924236266,40.9,78120.33,0.0,0.36421,0.00016,22.15327]
[1776924240023,40.9,78119.69,0.0,0.36411,0.00016,22.15097]
[1776924240294,40.89,78119.6,0.0,0.36409,0.00016,22.15063]
[1776924245739,40.89,78117.25,0.0,0.36372,0.00016,22.14233]
[1776924251177,40.89,78114.72,0.0,0.36332,0.00016,22.13343]
[1776924256408,40.89,78115.65,0.0,0.36346,0.00016,22.13657]
[1776924258923,40.89,78108.85,0.0,0.36241,0.00016,22.11273]
[1776924263457,40.89,78115.91,0.0,0.3635,0.00016,22.13739]
[1776924264220,40.89,78115.91,0.0,0.3635,0.00016,22.13739]
[1776924264263,40.89,78115.91,0.0,0.3635,0.00016,22.13739]
[1776924264333,40.89,78115.91,0.0,0.3635,0.00016,22.13739]
[1776924264567,40.89,78115.44,0.0,0.36343,0.00016,22.13573]
[1776924265504,40.89,78115.44,0.0,0.36343,0.00016,22.13573]
[1776924266340,40.89,78116.01,0.0,0.36351,0.00016,22.13769]
[1776924266524,40.89,78115.51,0.0,0.36344,0.00016,22.13593]
[1776924269801,40.89,78115.03,0.0,0.36336,0.00016,22.13421]
[1776924269824,40.89,78116.68,0.0,0.36361,0.00016,22.13994]
[1776924275938,40.89,78116.81,0.0,0.3636,0.00016,22.13606]
[1776924280309,40.88,78117.26,0.0,0.36367,0.00016,22.13752]
[1776924280681,40.88,78122.97,0.0,0.36456,0.00016,22.15733]
[1776924281059,40.88,78122.97,0.0,0.36456,0.00016,22.15733]
[1776924284267,40.88,78118.44,0.0,0.36385,0.00016,22.14149]
[1776924285176,40.88,78118.62,0.0,0.36387,0.00016,22.14209]
[1776924285857,40.88,78118.62,0.0,0.36387,0.00016,22.14209]
[1776924291982,40.88,78118.07,0.0,0.36378,0.00016,22.13996]
[1776924292190,40.88,78118.29,0.0,0.36381,0.00016,22.14069]
[1776924292276,40.88,78118.29,0.0,0.36381,0.00016,22.14069]
[1776924292845,40.88,78127.66,0.0,0.36527,0.00016,22.17314]
[1776924293517,40.88,78127.66,0.0,0.36527,0.00016,22.17314]
[1776924293527,40.88,78127.66,0.0,0.36527,0.00016,22.17314]
[1776924293585,40.88,78127.66,0.0,0.36527,0.00016,22.17314]
[1776924293608,40.88,78127.66,0.0,0.36527,0.00016,22.17314]
[1776924293713,40.88,78127.66,0.0,0.36527,0.00016,22.17314]
[1776924293788,40.88,78127.66,0.0,0.36527,0.00016,22.17314]
[1776924293814,40.88,78125.7,0.0,0.36496,0.00016,22.16633]
[1776924299557,40.87,78126.98,0.0,0.36515,0.00016,22.17049]
[1776924304746,40.87,78128.37,0.0,0.36535,0.00016,22.17498]
[1776924305646,40.87,78128.37,0.0,0.36535,0.00016,22.17498]
[1776924305908,40.87,78128.37,0.0,0.36535,0.00016,22.17498]
[1776924305950,40.87,78136.97,0.0,0.36669,0.00016,22.20448]
[1776924306251,40.87,78136.97,0.0,0.36669,0.00016,22.20448]
[1776924306463,40.87,78136.97,0.0,0.36669,0.00016,22.20448]
[1776924306653,40.87,78136.97,0.0,0.36669,0.00016,22.20448]
[1776924306757,40.87,78136.97,0.0,0.36669,0.00016,22.20448]
[1776924306800,40.87,78136.97,0.0,0.36669,0.00016,22.20448]
[1776924306946,40.87,78136.97,0.0,0.36669,0.00016,22.20448]
[1776924306977,40.87,78136.97,0.0,0.36669,0.00016,22.20448]
[1776924306902,40.87,78150.19,0.0,0.36875,0.00016,22.24938]
[1776924307213,40.87,78150.19,0.0,0.36875,0.00016,22.24938]
[1776924307278,40.87,78150.19,0.0,0.36875,0.00016,22.24938]
[1776924307355,40.87,78150.19,0.0,0.36875,0.00016,22.24938]
[1776924307769,40.87,78150.19,0.0,0.36875,0.00016,22.24931]
[1776924308776,40.86,78150.78,0.0,0.36884,0.00016,22.25121]
[1776924309913,40.86,78150.78,0.0,0.36884,0.00016,22.25121]
[1776924309986,40.86,78150.78,0.0,0.36884,0.00016,22.25121]
[1776924309998,40.86,78150.78,0.0,0.36884,0.00016,22.25121]
[1776924309998,40.86,78152.22,0.0,0.36906,0.00016,22.25597]
[1776924310440,40.86,78152.22,0.0,0.36906,0.00016,22.25597]
[1776924310483,40.86,78152.22,0.0,0.36906,0.00016,22.25597]
[1776924311011,40.86,78152.22,0.0,0.36905,0.00016,22.25587]
[1776924311594,40.86,78152.22,0.0,0.36905,0.00016,22.25587]
[1776924311666,40.86,78152.22,0.0,0.36905,0.00016,22.25587]
[1776924311798,40.86,78151.02,0.0,0.36886,0.00016,22.25172]
[1776924312978,40.86,78151.02,0.0,0.36886,0.00016,22.25172]
[1776924312982,40.86,78148.84,0.0,0.36851,0.00016,22.24425]
[1776924314068,40.86,78148.84,0.0,0.36851,0.00016,22.24416]
[1776924314819,40.86,78145.75,0.0,0.36802,0.00016,22.23359]
[1776924315063,40.86,78145.75,0.0,0.36802,0.00016,22.23359]
[1776924317202,40.85,78146.28,0.0,0.36809,0.00016,22.2352]
[1776924321136,40.85,78152.02,0.0,0.36898,0.00016,22.25433]
[1776924321199,40.85,78152.02,0.0,0.36898,0.00016,22.25433]
[1776924323117,40.85,78151.19,0.0,0.36884,0.00016,22.25137]
[1776924323985,40.85,78152.21,0.0,0.36899,0.00016,22.25473]
[1776924328996,40.84,78153.25,0.0,0.36914,0.00016,22.25792]
[1776924332825,40.84,78155.19,0.0,0.3694,0.00016,22.25996]
[1776924332911,40.84,78155.19,0.0,0.3694,0.00016,22.25996]
[1776924333003,40.83,78158.84,0.0,0.36997,0.00016,22.27214]
[1776924333263,40.83,78158.84,0.0,0.36997,0.00016,22.27214]
[1776924333977,40.83,78164.96,0.0,0.37092,0.00016,22.29243]
[1776924339010,40.83,78167.56,0.0,0.37132,0.00016,22.30096]
[1776924343052,40.83,78170.2,0.0,0.37174,0.00016,22.30971]
[1776924343066,40.83,78172.67,0.0,0.37212,0.00016,22.31787]
[1776924343127,40.83,78172.67,0.0,0.37212,0.00016,22.31787]
[1776924343312,40.83,78172.67,0.0,0.37212,0.00016,22.31787]
[1776924343792,40.83,78172.67,0.0,0.37212,0.00016,22.31787]
[1776924343854,40.83,78172.67,0.0,0.37212,0.00016,22.31787]
[1776924343948,40.83,78172.67,0.0,0.37212,0.00016,22.31787]
[1776924343987,40.83,78172.67,0.0,0.37212,0.00016,22.31787]
[1776924343995,40.83,78172.67,0.0,0.37212,0.00016,22.31787]
[1776924344003,40.83,78172.67,0.0,0.37212,0.00016,22.31787]
[1776924344031,40.83,78175.02,0.0,0.37249,0.00016,22.32561]
[1776924345422,40.83,78179.67,0.0,0.37322,0.00016,22.3409]
[1776924345479,40.83,78179.67,0.0,0.37322,0.00016,22.3409]
[1776924346636,40.83,78181.4,0.0,0.37349,0.00016,22.3466]
[1776924346700,40.83,78181.4,0.0,0.37349,0.00016,22.3466]
[1776924347475,40.83,78180.42,0.0,0.37334,0.00016,22.34341]
[1776924347485,40.83,78180.42,0.0,0.37334,0.00016,22.34341]
[1776924347516,40.83,78180.42,0.0,0.37334,0.00016,22.34341]
[1776924347552,40.83,78180.42,0.0,0.37334,0.00016,22.34341]
[1776924349506,40.83,78183.73,0.0,0.37387,0.00016,22.35431]
[1776924350071,40.83,78184.37,0.0,0.37397,0.00016,22.35643]
[1776924351509,40.83,78184.76,0.0,0.37403,0.00016,22.35772]
[1776924353590,40.83,78184.99,0.0,0.37407,0.00016,22.35851]
[1776924354228,40.83,78187.84,0.0,0.37452,0.00016,22.36782]
[1776924354268,40.83,78187.84,0.0,0.37452,0.00016,22.36782]
[1776924354343,40.83,78187.84,0.0,0.37452,0.00016,22.36782]
[1776924355109,40.83,78192.98,0.0,0.37533,0.00016,22.38452]
[1776924355144,40.83,78192.98,0.0,0.37533,0.00016,22.38452]
[1776924355153,40.83,78192.98,0.0,0.37533,0.00016,22.38452]
[1776924355574,40.83,78192.98,0.0,0.37533,0.00016,22.38452]
[1776924355582,40.83,78192.98,0.0,0.37533,0.00016,22.38452]
[1776924355683,40.83,78198.22,0.0,0.37615,0.00016,22.40148]
[1776924357201,40.83,78197.89,0.0,0.3761,0.00016,22.40045]
[1776924357770,40.83,78197.89,0.0,0.3761,0.00016,22.40045]
[1776924357881,40.83,78197.89,0.0,0.3761,0.00016,22.40045]
[1776924357973,40.83,78197.89,0.0,0.3761,0.00016,22.40045]
[1776924357999,40.83,78197.89,0.0,0.3761,0.00016,22.40045]
[1776924358032,40.83,78197.89,0.0,0.3761,0.00016,22.40045]
[1776924358062,40.83,78197.89,0.0,0.3761,0.00016,22.40045]
[1776924358072,40.83,78210.48,0.0,0.37809,0.00016,22.44077]
[1776924358402,40.83,78210.48,0.0,0.37809,0.00016,22.44077]
[1776924358526,40.83,78210.48,0.0,0.37809,0.00016,22.44077]
[1776924358618,40.83,78210.48,0.0,0.37809,0.00016,22.44077]
[1776924358716,40.83,78210.48,0.0,0.37809,0.00016,22.44077]
[1776924358780,40.83,78210.48,0.0,0.37809,0.00016,22.44077]
[1776924358788,40.83,78223.08,0.0,0.38008,0.00016,22.48054]
[1776924359659,40.83,78223.08,0.0,0.38008,0.00016,22.48054]
[1776924359892,40.83,78223.08,0.0,0.38008,0.00016,22.48054]
[1776924359951,40.83,78223.08,0.0,0.38008,0.00016,22.48054]
[1776924359987,40.83,78223.1,0.0,0.38008,0.00016,22.48059]
[1776924360200,40.83,78223.1,0.0,0.38008,0.00016,22.48059]
[1776924360273,40.83,78223.1,0.0,0.38008,0.00016,22.48059]
[1776924360905,40.83,78223.1,0.0,0.38008,0.00016,22.48059]
[1776924361013,40.83,78223.1,0.0,0.38008,0.00016,22.48059]
[1776924361032,40.83,78223.1,0.0,0.38008,0.00016,22.48059]
[1776924361101,40.83,78215.11,0.0,0.37882,0.00016,22.45542]
[1776924361111,40.83,78215.11,0.0,0.37882,0.00016,22.45542]
[1776924361232,40.83,78215.11,0.0,0.37882,0.00016,22.45542]
[1776924361279,40.83,78215.11,0.0,0.37882,0.00016,22.45542]
[1776924362092,40.83,78215.11,0.0,0.37882,0.00016,22.45542]
[1776924361449,40.83,78222.6,0.0,0.38,0.00016,22.479]
[1776924362179,40.83,78222.6,0.0,0.38,0.00016,22.479]
[1776924362948,40.83,78222.6,0.0,0.38,0.00016,22.479]
[1776924362992,40.83,78222.6,0.0,0.38,0.00016,22.479]
[1776924363928,40.83,78221.83,0.0,0.37988,0.00016,22.47657]
[1776924365564,40.83,78219.43,0.0,0.3795,0.00016,22.46901]
[1776924365627,40.83,78219.43,0.0,0.3795,0.00016,22.46901]
[1776924365700,40.83,78219.43,0.0,0.3795,0.00016,22.46901]
[1776924365804,40.83,78219.43,0.0,0.3795,0.00016,22.46901]
[1776924365813,40.83,78221.71,0.0,0.37986,0.00016,22.47617]
[1776924366324,40.83,78221.71,0.0,0.37986,0.00016,22.47617]
[1776924366445,40.83,78221.71,0.0,0.37986,0.00016,22.47617]
[1776924367502,40.83,78222.66,0.0,0.38001,0.00016,22.47914]
[1776924369777,40.83,78222.58,0.0,0.37999,0.00016,22.47886]
[1776924370035,40.83,78222.58,0.0,0.37999,0.00016,22.47886]
[1776924370400,40.83,78222.56,0.0,0.37999,0.00016,22.47879]
[1776924370527,40.83,78222.56,0.0,0.37999,0.00016,22.47879]
[1776924370648,40.83,78222.56,0.0,0.37999,0.00016,22.47879]
[1776924370673,40.83,78222.56,0.0,0.37999,0.00016,22.47879]
[1776924370729,40.83,78222.56,0.0,0.37999,0.00016,22.47879]
[1776924370826,40.83,78222.56,0.0,0.37999,0.00016,22.47879]
[1776924370885,40.83,78222.56,0.0,0.37999,0.00016,22.47879]
[1776924370976,40.83,78222.56,0.0,0.37999,0.00016,22.47879]
[1776924370984,40.83,78222.54,0.0,0.37999,0.00016,22.47871]
[1776924371966,40.83,78203.37,0.0,0.37696,0.00016,22.41794]
[1776924372347,40.83,78203.37,0.0,0.37696,0.00016,22.41794]
[1776924372355,40.83,78203.37,0.0,0.37696,0.00016,22.41794]
[1776924372361,40.83,78203.37,0.0,0.37696,0.00016,22.41794]
[1776924373078,40.83,78200.5,0.0,0.37651,0.00016,22.40873]
[1776924373761,40.83,78200.5,0.0,0.37651,0.00016,22.40873]
[1776924373803,40.83,78200.5,0.0,0.37651,0.00016,22.40873]
[1776924373820,40.83,78199.38,0.0,0.37633,0.00016,22.40515]
[1776924375900,40.83,78198.43,0.0,0.37619,0.00016,22.40213]
[1776924375955,40.83,78198.43,0.0,0.37619,0.00016,22.40213]
[1776924377397,40.83,78198.77,0.0,0.37624,0.00016,22.40329]
[1776924377745,40.83,78198.77,0.0,0.37624,0.00016,22.40329]
[1776924379325,40.83,78198.05,0.0,0.37613,0.00016,22.40105]
[1776924379340,40.83,78198.05,0.0,0.37613,0.00016,22.40105]
[1776924379982,40.83,78201.08,0.0,0.37661,0.00016,22.41082]
[1776924380730,40.83,78201.08,0.0,0.37661,0.00016,22.41082]
[1776924380838,40.83,78201.08,0.0,0.37661,0.00016,22.41082]
[1776924380887,40.84,78207.26,0.0,0.37759,0.00016,22.43063]
[1776924381568,40.84,78207.26,0.0,0.37759,0.00016,22.43063]
[1776924382718,40.84,78210.71,0.0,0.37813,0.00016,22.44163]
[1776924382872,40.84,78210.71,0.0,0.37813,0.00016,22.44163]
[1776924383578,40.84,78210.89,0.0,0.37816,0.00016,22.44222]
[1776924383790,40.84,78210.89,0.0,0.37816,0.00016,22.44222]
[1776924384005,40.84,78218.77,0.0,0.37941,0.00016,22.46715]
[1776924384320,40.84,78218.77,0.0,0.37941,0.00016,22.46715]
[1776924384328,40.84,78218.77,0.0,0.37941,0.00016,22.46715]
[1776924385478,40.84,78223.0,0.0,0.38007,0.00016,22.48045]
[1776924385541,40.84,78223.0,0.0,0.38007,0.00016,22.48045]
[1776924387513,40.84,78227.27,0.0,0.38075,0.00016,22.49378]
[1776924387550,40.84,78227.27,0.0,0.38075,0.00016,22.49378]
[1776924388059,40.84,78227.27,0.0,0.38075,0.00016,22.49378]
[1776924388071,40.84,78227.27,0.0,0.38075,0.00016,22.49378]
[1776924388223,40.84,78229.3,0.0,0.38107,0.00016,22.50008]
[1776924388258,40.84,78229.3,0.0,0.38107,0.00016,22.50008]
[1776924389692,40.84,78228.91,0.0,0.38101,0.00016,22.49885]
[1776924389716,40.84,78228.91,0.0,0.38101,0.00016,22.49885]
[1776924389757,40.84,78228.91,0.0,0.38101,0.00016,22.49885]
[1776924389865,40.84,78228.91,0.0,0.38101,0.00016,22.49885]
[1776924389883,40.83,78231.77,0.0,0.38146,0.00016,22.50771]
[1776924390433,40.83,78231.77,0.0,0.38146,0.00016,22.50771]
[1776924390504,40.83,78231.77,0.0,0.38146,0.00016,22.50771]
[1776924390845,40.83,78238.21,0.0,0.38247,0.00016,22.52761]
[1776924391231,40.83,78238.21,0.0,0.38247,0.00016,22.52761]
[1776924391237,40.83,78238.21,0.0,0.38247,0.00016,22.52761]
[1776924391808,40.83,78238.21,0.0,0.38247,0.00016,22.52761]
[1776924391814,40.83,78238.21,0.0,0.38247,0.00016,22.52761]
[1776924391879,40.83,78238.21,0.0,0.38247,0.00016,22.52761]
[1776924391946,40.83,78238.21,0.0,0.38247,0.00016,22.52761]
[1776924392071,40.83,78238.21,0.0,0.38247,0.00016,22.52761]
[1776924391957,40.83,78239.39,0.0,0.38264,0.00016,22.52708]
[1776924392158,40.83,78239.39,0.0,0.38264,0.00016,22.52708]
[1776924392241,40.83,78239.39,0.0,0.38264,0.00016,22.52708]
[1776924392262,40.83,78239.39,0.0,0.38264,0.00016,22.52708]
[1776924392297,40.83,78239.39,0.0,0.38264,0.00016,22.52708]
[1776924392323,40.83,78239.39,0.0,0.38264,0.00016,22.52708]
[1776924392471,40.83,78239.39,0.0,0.38264,0.00016,22.52708]
[1776924392716,40.83,78239.39,0.0,0.38264,0.00016,22.52708]
[1776924392810,40.83,78258.54,0.0,0.38567,0.00016,22.58536]
[1776924393481,40.83,78258.54,0.0,0.38567,0.00016,22.58536]
[1776924393559,40.83,78258.54,0.0,0.38567,0.00016,22.58536]
[1776924393591,40.83,78258.54,0.0,0.38567,0.00016,22.58536]
[1776924393741,40.83,78258.54,0.0,0.38567,0.00016,22.58536]
[1776924393746,40.83,78258.54,0.0,0.38567,0.00016,22.58536]
[1776924393804,40.83,78258.54,0.0,0.38567,0.00016,22.58536]
[1776924393894,40.83,78258.54,0.0,0.38567,0.00016,22.58536]
[1776924393936,40.83,78255.17,0.0,0.38514,0.00016,22.57518]
[1776924394226,40.83,78255.17,0.0,0.38514,0.00016,22.57518]
[1776924394285,40.83,78255.17,0.0,0.38514,0.00016,22.57518]
[1776924394978,40.83,78255.17,0.0,0.38514,0.00016,22.57518]
[1776924395026,40.83,78255.17,0.0,0.38514,0.00016,22.57518]
[1776924395104,40.83,78253.55,0.0,0.38487,0.00016,22.5702]
[1776924395715,40.83,78253.55,0.0,0.38487,0.00016,22.5702]
[1776924396145,40.83,78253.07,0.0,0.3848,0.00016,22.56873]
[1776924396722,40.83,78253.07,0.0,0.3848,0.00016,22.56873]
[1776924396811,40.83,78253.07,0.0,0.3848,0.00016,22.56873]
[1776924396827,40.83,78253.07,0.0,0.3848,0.00016,22.56873]
[1776924396841,40.83,78253.07,0.0,0.3848,0.00016,22.56873]
[1776924396916,40.83,78253.07,0.0,0.3848,0.00016,22.56873]
[1776924397017,40.83,78253.64,0.0,0.38489,0.00016,22.57045]
[1776924397716,40.83,78253.64,0.0,0.38489,0.00016,22.57045]
[1776924398099,40.83,78253.64,0.0,0.38489,0.00016,22.57045]
[1776924398123,40.83,78253.64,0.0,0.38489,0.00016,22.57045]
[1776924398113,40.83,78242.89,0.0,0.38318,0.00016,22.53768]
[1776924398155,40.83,78242.89,0.0,0.38318,0.00016,22.53768]
[1776924398197,40.83,78242.89,0.0,0.38318,0.00016,22.53768]
[1776924398414,40.83,78242.89,0.0,0.38318,0.00016,22.53761]
[1776924400009,40.83,78242.89,0.0,0.38318,0.00016,22.53761]
[1776924400046,40.83,78242.89,0.0,0.38318,0.00016,22.53761]
[1776924400210,40.83,78240.36,0.0,0.38278,0.00016,22.5298]
[1776924400871,40.83,78240.36,0.0,0.38278,0.00016,22.5298]
[1776924400918,40.83,78240.36,0.0,0.38278,0.00016,22.5298]
[1776924401019,40.83,78240.33,0.0,0.38277,0.00016,22.52966]
[1776924401524,40.83,78240.33,0.0,0.38277,0.00016,22.52966]
[1776924401581,40.83,78240.33,0.0,0.38277,0.00016,22.52966]
[1776924402267,40.83,78240.57,0.0,0.3828,0.00016,22.53035]
[1776924403109,40.83,78238.41,0.0,0.38246,0.00016,22.52366]
[1776924405842,40.83,78238.19,0.0,0.38242,0.00016,22.5229]
[1776924405883,40.83,78238.19,0.0,0.38242,0.00016,22.5229]
[1776924406040,40.82,78243.06,0.0,0.38319,0.00016,22.53784]
[1776924406778,40.82,78243.06,0.0,0.38319,0.00016,22.53784]
[1776924407653,40.82,78246.15,0.0,0.38368,0.00016,22.54725]
[1776924408437,40.82,78248.47,0.0,0.38404,0.00016,22.55429]
[1776924408466,40.82,78248.47,0.0,0.38404,0.00016,22.55429]
[1776924408493,40.82,78248.47,0.0,0.38404,0.00016,22.55429]
[1776924408828,40.82,78250.48,0.0,0.38436,0.00016,22.56035]
[1776924409297,40.82,78250.48,0.0,0.38436,0.00016,22.56035]
[1776924409457,40.82,78250.48,0.0,0.38436,0.00016,22.56035]
[1776924410271,40.82,78251.47,0.0,0.38451,0.00016,22.56331]
[1776924410279,40.82,78251.47,0.0,0.38451,0.00016,22.56331]
[1776924410297,40.82,78251.47,0.0,0.38451,0.00016,22.56331]
[1776924411140,40.82,78251.47,0.0,0.38451,0.00016,22.56331]
[1776924411552,40.82,78251.47,0.0,0.38451,0.00016,22.56325]
[1776924411742,40.82,78251.47,0.0,0.38451,0.00016,22.56325]
[1776924412076,40.82,78251.47,0.0,0.38451,0.00016,22.56325]
[1776924412107,40.82,78251.47,0.0,0.38451,0.00016,22.56325]
[1776924412132,40.82,78251.47,0.0,0.38451,0.00016,22.56325]
[1776924412118,40.82,78254.63,0.0,0.385,0.00016,22.57277]
[1776924412170,40.82,78254.63,0.0,0.385,0.00016,22.57277]
[1776924412456,40.82,78254.63,0.0,0.385,0.00016,22.57277]
[1776924412469,40.82,78254.63,0.0,0.385,0.00016,22.57277]
[1776924412557,40.82,78257.46,0.0,0.38545,0.00016,22.58126]
[1776924413189,40.82,78257.46,0.0,0.38545,0.00016,22.58126]
[1776924413201,40.82,78257.46,0.0,0.38545,0.00016,22.58126]
[1776924413535,40.82,78257.46,0.0,0.38545,0.00016,22.58126]
[1776924413645,40.82,78257.46,0.0,0.38545,0.00016,22.58126]
[1776924413707,40.82,78257.46,0.0,0.38545,0.00016,22.58126]
[1776924413726,40.82,78257.46,0.0,0.38545,0.00016,22.58126]
[1776924413773,40.82,78257.46,0.0,0.38545,0.00016,22.58126]
[1776924413856,40.82,78255.1,0.0,0.38508,0.00016,22.57416]
[1776924414317,40.82,78255.1,0.0,0.38508,0.00016,22.57416]
[1776924414356,40.82,78255.1,0.0,0.38508,0.00016,22.57416]
[1776924414426,40.82,78255.1,0.0,0.38508,0.00016,22.57416]
[1776924414477,40.82,78255.1,0.0,0.38508,0.00016,22.57416]
[1776924414652,40.82,78255.1,0.0,0.38508,0.00016,22.57416]
[1776924414727,40.82,78248.03,0.0,0.38396,0.00016,22.55271]
[1776924416354,40.82,78248.03,0.0,0.38396,0.00016,22.55273]
[1776924416954,40.82,78248.03,0.0,0.38396,0.00016,22.55273]
[1776924417112,40.82,78248.03,0.0,0.38396,0.00016,22.55273]
[1776924417056,40.82,78248.44,0.0,0.38403,0.00016,22.554]
[1776924417416,40.82,78248.44,0.0,0.38403,0.00016,22.554]
[1776924417497,40.82,78248.44,0.0,0.38403,0.00016,22.554]
[1776924417544,40.82,78248.44,0.0,0.38403,0.00016,22.554]
[1776924417567,40.82,78251.25,0.0,0.38447,0.00016,22.56258]
[1776924419438,40.82,78251.25,0.0,0.38447,0.00016,22.5626]
[1776924419590,40.82,78251.25,0.0,0.38447,0.00016,22.5626]
[1776924419694,40.82,78253.66,0.0,0.38485,0.00016,22.56985]
[1776924420195,40.82,78253.66,0.0,0.38485,0.00016,22.56985]
[1776924420378,40.82,78253.66,0.0,0.38485,0.00016,22.56985]
[1776924422464,40.82,78252.13,0.0,0.38461,0.00016,22.56518]
[1776924422586,40.82,78252.13,0.0,0.38461,0.00016,22.5652]
[1776924423665,40.82,78252.13,0.0,0.38461,0.00016,22.5652]
[1776924423754,40.82,78252.13,0.0,0.38461,0.00016,22.5652]
[1776924423766,40.82,78252.28,0.0,0.38463,0.00016,22.56569]
[1776924424168,40.82,78252.28,0.0,0.38463,0.00016,22.56569]
[1776924425220,40.82,78255.58,0.0,0.38516,0.00016,22.57571]
[1776924425398,40.82,78255.58,0.0,0.38516,0.00016,22.57571]
[1776924425472,40.82,78255.58,0.0,0.38516,0.00016,22.57571]
[1776924425643,40.82,78256.52,0.0,0.38531,0.00016,22.57858]
[1776924426943,40.82,78256.52,0.0,0.38531,0.00016,22.57858]
[1776924427015,40.82,78256.52,0.0,0.38531,0.00016,22.57858]
[1776924427023,40.82,78256.52,0.0,0.38531,0.00016,22.57858]
[1776924427146,40.82,78249.14,0.0,0.38414,0.00016,22.55623]
[1776924427278,40.82,78249.14,0.0,0.38414,0.00016,22.55623]
[1776924427373,40.82,78249.14,0.0,0.38414,0.00016,22.55623]
[1776924427637,40.82,78249.14,0.0,0.38414,0.00016,22.55623]
[1776924427700,40.82,78249.14,0.0,0.38414,0.00016,22.55623]
[1776924427776,40.82,78249.14,0.0,0.38414,0.00016,22.55623]
[1776924428054,40.82,78234.8,0.0,0.38187,0.00016,22.51212]
[1776924428385,40.82,78234.8,0.0,0.38187,0.00016,22.51212]
[1776924428473,40.82,78234.8,0.0,0.38187,0.00016,22.51212]
[1776924428557,40.82,78234.8,0.0,0.38187,0.00016,22.51212]
[1776924428847,40.82,78234.8,0.0,0.38187,0.00016,22.51212]
[1776924429151,40.82,78221.77,0.0,0.3798,0.00016,22.47143]
[1776924429636,40.82,78221.77,0.0,0.3798,0.00016,22.4714]
[1776924430844,40.82,78221.77,0.0,0.3798,0.00016,22.4714]
[1776924431061,40.82,78214.18,0.0,0.3786,0.00016,22.44745]
[1776924434658,40.82,78214.55,0.0,0.37866,0.00016,22.44864]
[1776924435175,40.82,78215.78,0.0,0.37886,0.00016,22.45254]
[1776924438626,40.82,78215.1,0.0,0.37875,0.00016,22.45041]
[1776924438664,40.82,78215.1,0.0,0.37875,0.00016,22.45041]
[1776924440649,40.82,78215.1,0.0,0.37875,0.00016,22.45042]
[1776924440696,40.82,78215.1,0.0,0.37875,0.00016,22.45042]
[1776924442924,40.82,78213.56,0.0,0.37851,0.00016,22.44556]
[1776924442977,40.82,78215.42,0.0,0.3788,0.00016,22.45146]
[1776924448772,40.82,78216.37,0.0,0.37895,0.00016,22.45448]
[1776924452795,40.82,78213.12,0.0,0.37842,0.00016,22.44006]
[1776924452800,40.82,78212.79,0.0,0.37837,0.00016,22.43902]
[1776924457836,40.82,78210.28,0.0,0.37797,0.00016,22.43109]
[1776924462870,40.82,78213.71,0.0,0.37852,0.00016,22.44203]
[1776924467906,40.82,78212.36,0.0,0.37831,0.00016,22.43777]
[1776924472940,40.82,78213.2,0.0,0.37844,0.00016,22.44046]
[1776924477976,40.82,78213.08,0.0,0.37842,0.00016,22.44009]
[1776924480330,40.82,78208.59,0.0,0.37771,0.00016,22.42582]
[1776924480597,40.82,78208.59,0.0,0.37771,0.00016,22.42582]
[1776924480671,40.82,78208.59,0.0,0.37771,0.00016,22.42582]
[1776924480679,40.82,78208.59,0.0,0.37771,0.00016,22.42582]
[1776924480731,40.82,78208.59,0.0,0.37771,0.00016,22.42582]
[1776924480740,40.82,78208.59,0.0,0.37771,0.00016,22.42582]
[1776924480999,40.82,78205.04,0.0,0.37715,0.00016,22.4145]
[1776924481357,40.82,78205.04,0.0,0.37715,0.00016,22.4145]
[1776924482095,40.82,78205.04,0.0,0.37715,0.00016,22.4145]
[1776924482136,40.82,78205.04,0.0,0.37715,0.00016,22.4145]
[1776924482156,40.82,78205.04,0.0,0.37715,0.00016,22.4145]
[1776924482215,40.82,78187.09,0.0,0.37433,0.00016,22.35654]
[1776924482268,40.82,78187.09,0.0,0.37433,0.00016,22.35654]
[1776924483010,40.82,78187.09,0.0,0.37433,0.00016,22.35659]
[1776924484126,40.82,78197.75,0.0,0.37601,0.00016,22.3912]
[1776924484361,40.82,78197.75,0.0,0.37601,0.00016,22.3912]
[1776924484366,40.82,78197.75,0.0,0.37601,0.00016,22.3912]
[1776924485052,40.82,78197.75,0.0,0.37601,0.00016,22.3912]
[1776924485503,40.83,78199.97,0.0,0.37636,0.00016,22.39838]
[1776924485829,40.83,78199.97,0.0,0.37636,0.00016,22.39838]
[1776924486053,40.83,78199.97,0.0,0.37636,0.00016,22.39838]
[1776924486105,40.83,78199.97,0.0,0.37636,0.00016,22.39838]
[1776924486154,40.83,78204.17,0.0,0.37703,0.00016,22.41188]
[1776924486503,40.83,78204.17,0.0,0.37703,0.00016,22.41188]
[1776924486528,40.83,78204.17,0.0,0.37703,0.00016,22.41188]
[1776924486557,40.83,78204.17,0.0,0.37703,0.00016,22.41188]
[1776924487088,40.83,78212.36,0.0,0.37832,0.00016,22.43801]
[1776924487332,40.83,78212.36,0.0,0.37832,0.00016,22.43801]
[1776924488021,40.83,78212.36,0.0,0.37832,0.00016,22.43801]
[1776924488194,40.83,78214.12,0.0,0.3786,0.00016,22.44361]
[1776924491216,40.83,78215.43,0.0,0.3788,0.00016,22.44776]
[1776924491172,40.83,78223.63,0.0,0.3801,0.00016,22.47357]
[1776924491512,40.83,78223.63,0.0,0.3801,0.00016,22.47357]
[1776924492074,40.83,78223.63,0.0,0.3801,0.00016,22.47357]
[1776924494788,40.83,78224.89,0.0,0.3803,0.00016,22.47747]
[1776924494832,40.83,78224.89,0.0,0.3803,0.00016,22.47747]
[1776924495410,40.83,78224.47,0.0,0.38023,0.00016,22.47614]
[1776924496102,40.82,78225.34,0.0,0.38037,0.00016,22.47885]
[1776924501137,40.82,78226.29,0.0,0.38051,0.00016,22.48168]
[1776924506180,40.82,78226.07,0.0,0.38047,0.00016,22.48089]
[1776924509227,40.82,78220.12,0.0,0.37952,0.00016,22.46211]
[1776924514228,40.82,78220.07,0.0,0.37949,0.00016,22.45772]
[1776924517249,40.82,78227.87,0.0,0.38072,0.00016,22.48208]
[1776924522285,40.81,78228.43,0.0,0.3808,0.00016,22.48374]
[1776924527296,40.81,78226.48,0.0,0.38048,0.00016,22.47751]
[1776924528540,40.81,78233.55,0.0,0.3816,0.00016,22.49949]
[1776924533571,40.81,78237.5,0.0,0.38221,0.00016,22.51148]
[1776924537200,40.8,78245.0,0.0,0.38339,0.00016,22.53443]
[1776924542225,40.8,78245.75,0.0,0.3835,0.00016,22.53651]
[1776924543109,40.8,78245.75,0.0,0.38349,0.00016,22.5364]
[1776924543121,40.8,78245.75,0.0,0.38349,0.00016,22.5364]
[1776924543321,40.8,78244.9,0.0,0.38335,0.00016,22.53374]
[1776924546168,40.8,78243.8,0.0,0.38318,0.00016,22.53031]
[1776924546195,40.8,78243.8,0.0,0.38318,0.00016,22.53031]
[1776924546232,40.8,78243.8,0.0,0.38318,0.00016,22.53031]
[1776924546237,40.8,78245.8,0.0,0.38349,0.00016,22.53639]
[1776924546373,40.8,78245.8,0.0,0.38349,0.00016,22.53639]
[1776924546386,40.8,78245.8,0.0,0.38349,0.00016,22.53639]
[1776924547290,40.79,78253.31,0.0,0.38468,0.00016,22.55925]
[1776924551578,40.79,78256.28,0.0,0.38515,0.00016,22.56826]
[1776924551615,40.79,78256.28,0.0,0.38515,0.00016,22.56826]
[1776924551720,40.79,78256.28,0.0,0.38515,0.00016,22.56826]
[1776924551794,40.79,78256.28,0.0,0.38515,0.00016,22.56826]
[1776924552225,40.79,78258.92,0.0,0.38557,0.00016,22.57623]
[1776924553247,40.79,78269.3,0.0,0.38722,0.00016,22.60735]
[1776924558668,40.79,78270.0,0.0,0.38733,0.00016,22.60937]
[1776924558680,40.79,78270.0,0.0,0.38733,0.00016,22.60937]
[1776924558698,40.79,78270.0,0.0,0.38733,0.00016,22.60937]
[1776924558701,40.79,78270.0,0.0,0.38733,0.00016,22.60937]
[1776924558712,40.79,78270.0,0.0,0.38733,0.00016,22.60937]
[1776924558781,40.79,78273.29,0.0,0.38785,0.00016,22.61912]
[1776924559968,40.79,78281.77,0.0,0.3892,0.00016,22.64412]
[1776924561227,40.79,78281.77,0.0,0.3892,0.00016,22.64412]
[1776924561913,40.79,78280.88,0.0,0.38906,0.00016,22.64146]
[1776924562422,40.79,78284.82,0.0,0.38968,0.00016,22.65301]
[1776924562631,40.79,78284.82,0.0,0.38968,0.00016,22.65301]
[1776924562873,40.79,78284.82,0.0,0.38968,0.00016,22.65301]
[1776924562890,40.79,78284.82,0.0,0.38968,0.00016,22.65301]
[1776924562957,40.79,78284.82,0.0,0.38968,0.00016,22.65301]
[1776924563705,40.79,78283.71,0.0,0.3895,0.00016,22.64975]
[1776924564289,40.79,78283.71,0.0,0.3895,0.00016,22.64975]
[1776924564775,40.79,78283.25,0.0,0.38943,0.00016,22.64839]
[1776924564828,40.79,78283.25,0.0,0.38943,0.00016,22.64839]
[1776924565045,40.79,78283.25,0.0,0.38943,0.00016,22.64839]
[1776924565086,40.79,78283.3,0.0,0.38944,0.00016,22.64852]
[1776924566169,40.79,78283.3,0.0,0.38944,0.00016,22.64852]
[1776924566187,40.79,78283.3,0.0,0.38944,0.00016,22.64852]
[1776924566209,40.79,78283.3,0.0,0.38944,0.00016,22.64852]
[1776924566310,40.79,78283.3,0.0,0.38944,0.00016,22.64852]
[1776924566340,40.79,78277.78,0.0,0.38856,0.00016,22.63226]
[1776924566946,40.79,78277.78,0.0,0.38856,0.00016,22.63226]
[1776924568423,40.79,78276.09,0.0,0.38829,0.00016,22.6273]
[1776924568467,40.79,78276.09,0.0,0.38829,0.00016,22.6273]
[1776924570350,40.79,78275.44,0.0,0.38819,0.00016,22.62544]
[1776924570834,40.79,78275.44,0.0,0.38819,0.00016,22.62544]
[1776924571026,40.79,78274.52,0.0,0.38803,0.00016,22.61863]
[1776924572376,40.79,78272.63,0.0,0.38773,0.00016,22.61306]
[1776924573174,40.79,78271.83,0.0,0.3876,0.00016,22.61066]
[1776924577758,40.79,78273.14,0.0,0.38781,0.00016,22.61454]
[1776924577776,40.79,78273.14,0.0,0.38781,0.00016,22.61454]
[1776924577866,40.79,78273.14,0.0,0.38781,0.00016,22.61454]
[1776924577934,40.79,78273.14,0.0,0.38781,0.00016,22.61454]
[1776924578250,40.79,78270.65,0.0,0.38741,0.00016,22.60713]
[1776924578430,40.79,78270.65,0.0,0.38741,0.00016,22.60713]
[1776924578470,40.79,78270.65,0.0,0.38741,0.00016,22.60713]
[1776924578517,40.79,78270.65,0.0,0.38741,0.00016,22.60713]
[1776924579843,40.79,78270.65,0.0,0.38741,0.00016,22.60712]
[1776924579944,40.79,78262.07,0.0,0.38604,0.00016,22.58146]
[1776924581303,40.79,78262.07,0.0,0.38604,0.00016,22.58146]
[1776924582157,40.79,78262.07,0.0,0.38604,0.00016,22.58147]
[1776924582249,40.79,78258.34,0.0,0.38545,0.00016,22.57024]
[1776924583970,40.79,78257.81,0.0,0.38537,0.00016,22.56865]
[1776924587048,40.79,78258.11,0.0,0.38542,0.00016,22.56954]
[1776924588991,40.79,78252.6,0.0,0.38454,0.00016,22.55284]
[1776924589200,40.79,78252.8,0.0,0.38457,0.00016,22.55345]
[1776924591706,40.79,78253.26,0.0,0.38464,0.00016,22.5548]
[1776924592124,40.79,78253.26,0.0,0.38464,0.00016,22.5548]
[1776924592187,40.79,78253.26,0.0,0.38464,0.00016,22.5548]
[1776924592288,40.79,78246.25,0.0,0.38353,0.00016,22.53338]
[1776924592649,40.79,78246.25,0.0,0.38353,0.00016,22.53338]
[1776924592693,40.79,78246.25,0.0,0.38353,0.00016,22.53338]
[1776924593365,40.79,78235.62,0.0,0.38184,0.00016,22.50056]
[1776924598853,40.79,78237.44,0.0,0.38212,0.00016,22.50609]
[1776924602526,40.79,78237.75,0.0,0.38216,0.00016,22.50697]
[1776924602882,40.78,78241.58,0.0,0.38277,0.00016,22.51876]
[1776924603446,40.78,78241.58,0.0,0.38277,0.00016,22.51876]
[1776924604316,40.78,78241.58,0.0,0.38277,0.00016,22.51876]
[1776924607491,40.78,78246.05,0.0,0.38347,0.00016,22.53233]
[1776924607532,40.78,78246.05,0.0,0.38347,0.00016,22.53233]
[1776924607563,40.78,78246.05,0.0,0.38347,0.00016,22.53233]
[1776924607704,40.78,78246.05,0.0,0.38347,0.00016,22.53233]
[1776924608283,40.78,78253.76,0.0,0.38469,0.00016,22.5558]
[1776924608528,40.78,78253.76,0.0,0.38469,0.00016,22.5558]
[1776924608699,40.78,78253.76,0.0,0.38469,0.00016,22.5558]
[1776924610404,40.78,78250.39,0.0,0.38415,0.00016,22.54548]
[1776924610415,40.78,78250.39,0.0,0.38415,0.00016,22.54548]
[1776924610440,40.78,78250.39,0.0,0.38415,0.00016,22.54548]
[1776924611012,40.78,78250.39,0.0,0.38415,0.00016,22.54548]
[1776924611456,40.78,78249.28,0.0,0.38397,0.00016,22.54206]
[1776924611470,40.78,78249.28,0.0,0.38397,0.00016,22.54206]
[1776924612702,40.78,78245.73,0.0,0.38341,0.00016,22.53116]
[1776924612834,40.78,78245.73,0.0,0.38341,0.00016,22.53116]
[1776924612946,40.78,78245.73,0.0,0.38341,0.00016,22.53116]
[1776924613065,40.78,78245.73,0.0,0.38341,0.00016,22.53116]
[1776924613081,40.78,78245.73,0.0,0.38341,0.00016,22.53116]
[1776924613115,40.78,78245.73,0.0,0.38341,0.00016,22.53116]
[1776924613200,40.78,78245.73,0.0,0.38341,0.00016,22.53116]
[1776924613284,40.78,78245.73,0.0,0.38341,0.00016,22.53116]
[1776924613316,40.78,78245.73,0.0,0.38341,0.00016,22.53116]
[1776924613388,40.78,78245.73,0.0,0.38341,0.00016,22.53116]
[1776924613308,40.78,78251.66,0.0,0.38435,0.00016,22.54929]
[1776924613468,40.78,78251.66,0.0,0.38435,0.00016,22.54929]
[1776924613525,40.78,78251.66,0.0,0.38435,0.00016,22.54929]
[1776924613643,40.78,78251.66,0.0,0.38435,0.00016,22.54929]
[1776924613939,40.78,78251.66,0.0,0.38435,0.00016,22.54929]
[1776924614065,40.78,78251.66,0.0,0.38435,0.00016,22.54929]
[1776924614243,40.78,78251.66,0.0,0.38435,0.00016,22.54929]
[1776924614341,40.78,78262.69,0.0,0.38611,0.00016,22.58275]
[1776924615157,40.78,78262.69,0.0,0.38611,0.00016,22.58275]
[1776924615394,40.78,78262.69,0.0,0.38611,0.00016,22.58275]
[1776924615186,40.78,78269.74,0.0,0.38723,0.00016,22.60384]
[1776924616337,40.78,78269.74,0.0,0.38723,0.00016,22.60384]
[1776924616347,40.78,78269.74,0.0,0.38723,0.00016,22.60384]
[1776924615980,40.78,78269.74,0.0,0.38723,0.00016,22.60382]
[1776924616947,40.78,78269.74,0.0,0.38723,0.00016,22.60382]
[1776924617012,40.78,78269.74,0.0,0.38723,0.00016,22.60382]
[1776924617035,40.78,78270.13,0.0,0.38729,0.00016,22.60495]
[1776924617911,40.78,78270.13,0.0,0.38729,0.00016,22.60495]
[1776924618926,40.78,78269.09,0.0,0.38712,0.00016,22.60181]
[1776924619130,40.78,78269.86,0.0,0.38725,0.00016,22.60416]
[1776924622187,40.78,78267.03,0.0,0.38679,0.00016,22.59566]
[1776924622384,40.78,78263.57,0.0,0.38624,0.00016,22.58526]
[1776924623109,40.78,78263.57,0.0,0.38624,0.00016,22.58526]
[1776924623325,40.78,78256.03,0.0,0.38504,0.00016,22.5625]
[1776924625064,40.78,78253.62,0.0,0.38466,0.00016,22.55518]
[1776924625076,40.78,78253.62,0.0,0.38466,0.00016,22.55518]
[1776924625138,40.78,78253.62,0.0,0.38466,0.00016,22.55518]
[1776924625189,40.78,78253.91,0.0,0.3847,0.00016,22.55605]
[1776924628333,40.78,78253.95,0.0,0.38471,0.00016,22.55616]
[1776924628374,40.78,78253.95,0.0,0.38471,0.00016,22.55616]
[1776924629130,40.78,78253.84,0.0,0.38469,0.00016,22.55583]
[1776924629280,40.78,78253.73,0.0,0.38467,0.00016,22.55549]
[1776924634376,40.78,78257.73,0.0,0.38529,0.00016,22.56353]
[1776924636593,40.78,78254.36,0.0,0.38476,0.00016,22.5534]
[1776924641608,40.78,78254.35,0.0,0.38477,0.00016,22.55353]
[1776924645428,40.79,78252.02,0.0,0.38441,0.00016,22.54659]
[1776924646193,40.79,78252.02,0.0,0.38441,0.00016,22.54662]
[1776924651223,40.79,78249.86,0.0,0.38407,0.00016,22.54006]
[1776924656265,40.79,78250.63,0.0,0.38419,0.00016,22.54244]
[1776924661299,40.79,78251.61,0.0,0.38435,0.00016,22.54544]
[1776924666334,40.79,78252.1,0.0,0.38443,0.00016,22.54694]
[1776924668708,40.79,78253.04,0.0,0.38458,0.00016,22.54981]
[1776924668937,40.79,78253.04,0.0,0.38458,0.00016,22.54981]
[1776924669246,40.79,78253.04,0.0,0.38458,0.00016,22.54981]
[1776924669357,40.79,78253.04,0.0,0.38458,0.00016,22.54981]
[1776924669383,40.79,78253.04,0.0,0.38458,0.00016,22.54981]
[1776924669443,40.79,78261.05,0.0,0.38585,0.00016,22.57403]
[1776924670376,40.79,78268.9,0.0,0.3871,0.00016,22.59754]
[1776924671051,40.79,78268.9,0.0,0.3871,0.00016,22.59754]
[1776924671482,40.79,78268.9,0.0,0.3871,0.00016,22.59756]
[1776924671572,40.79,78268.9,0.0,0.3871,0.00016,22.59756]
[1776924671595,40.79,78268.9,0.0,0.3871,0.00016,22.59756]
[1776924671653,40.79,78268.9,0.0,0.3871,0.00016,22.59756]
[1776924671680,40.79,78268.9,0.0,0.3871,0.00016,22.59756]
[1776924671712,40.79,78268.9,0.0,0.3871,0.00016,22.59756]
[1776924672376,40.79,78265.79,0.0,0.3866,0.00016,22.58828]
[1776924672725,40.79,78265.79,0.0,0.3866,0.00016,22.58828]
[1776924672784,40.79,78265.79,0.0,0.3866,0.00016,22.58828]
[1776924673175,40.79,78265.79,0.0,0.3866,0.00016,22.58828]
[1776924673639,40.79,78260.72,0.0,0.3858,0.00016,22.57317]
[1776924673728,40.79,78260.72,0.0,0.3858,0.00016,22.57317]
[1776924673745,40.79,78260.72,0.0,0.3858,0.00016,22.57317]
[1776924674006,40.79,78260.72,0.0,0.3858,0.00016,22.57317]
[1776924674390,40.79,78260.72,0.0,0.3858,0.00016,22.57319]
[1776924675759,40.79,78257.81,0.0,0.38534,0.00016,22.56444]
[1776924676405,40.79,78257.35,0.0,0.38527,0.00016,22.56305]
[1776924676513,40.79,78257.35,0.0,0.38527,0.00016,22.56305]
[1776924678297,40.79,78256.27,0.0,0.3851,0.00016,22.55978]
[1776924678418,40.79,78248.86,0.0,0.38392,0.00016,22.53726]
[1776924683453,40.79,78251.95,0.0,0.38441,0.00016,22.54668]
[1776924688851,40.79,78253.5,0.0,0.38465,0.00016,22.55115]
[1776924689843,40.79,78253.5,0.0,0.38465,0.00016,22.55115]
[1776924689905,40.79,78253.5,0.0,0.38465,0.00016,22.55115]
[1776924690323,40.79,78253.5,0.0,0.38465,0.00016,22.55115]
[1776924691943,40.78,78249.7,0.0,0.38404,0.00016,22.5395]
[1776924691956,40.78,78249.7,0.0,0.38404,0.00016,22.5395]
[1776924692185,40.78,78249.05,0.0,0.38391,0.00016,22.53334]
[1776924693907,40.78,78248.86,0.0,0.38388,0.00016,22.53272]
[1776924694070,40.78,78248.86,0.0,0.38388,0.00016,22.53272]
[1776924694134,40.78,78248.86,0.0,0.38388,0.00016,22.53272]
[1776924694349,40.78,78247.73,0.0,0.3837,0.00016,22.52922]
[1776924695240,40.78,78238.04,0.0,0.38216,0.00016,22.49939]
[1776924700076,40.78,78235.2,0.0,0.3817,0.00016,22.49049]
[1776924700400,40.78,78235.53,0.0,0.38175,0.00016,22.49149]
[1776924705403,40.78,78233.89,0.0,0.38149,0.00016,22.4863]
[1776924708176,40.78,78232.46,0.0,0.38125,0.00016,22.48176]
[1776924708200,40.78,78231.96,0.0,0.38117,0.00016,22.48018]
[1776924708937,40.78,78231.96,0.0,0.38117,0.00016,22.48018]
[1776924708973,40.78,78231.96,0.0,0.38117,0.00016,22.48018]
[1776924708986,40.77,78242.76,0.0,0.38288,0.00016,22.51358]
[1776924710074,40.77,78242.76,0.0,0.38288,0.00016,22.51358]
[1776924710145,40.77,78242.76,0.0,0.38288,0.00016,22.51358]
[1776924710688,40.77,78240.34,0.0,0.3825,0.00016,22.50605]
[1776924710740,40.77,78240.34,0.0,0.3825,0.00016,22.50605]
[1776924711364,40.77,78240.34,0.0,0.3825,0.00016,22.50605]
[1776924712236,40.77,78240.03,0.0,0.38245,0.00016,22.5051]
[1776924712436,40.77,78240.03,0.0,0.38245,0.00016,22.5051]
[1776924712444,40.77,78240.03,0.0,0.38245,0.00016,22.50506]
[1776924714409,40.77,78234.08,0.0,0.3815,0.00016,22.48656]
[1776924715128,40.77,78234.08,0.0,0.3815,0.00016,22.48656]
[1776924715324,40.77,78234.08,0.0,0.3815,0.00016,22.48656]
[1776924715393,40.77,78235.45,0.0,0.38171,0.00016,22.49077]
[1776924715926,40.77,78235.45,0.0,0.38171,0.00016,22.49077]
[1776924715977,40.77,78235.45,0.0,0.38171,0.00016,22.49077]
[1776924716297,40.77,78235.45,0.0,0.38171,0.00016,22.49077]
[1776924716306,40.77,78235.45,0.0,0.38171,0.00016,22.49077]
[1776924716368,40.77,78257.33,0.0,0.38518,0.00016,22.55778]
[1776924718286,40.77,78252.22,0.0,0.38437,0.00016,22.54218]
[1776924720420,40.77,78246.07,0.0,0.38338,0.00016,22.52327]
[1776924720890,40.77,78246.07,0.0,0.38338,0.00016,22.52327]
[1776924721898,40.77,78245.03,0.0,0.38321,0.00016,22.52002]
[1776924722024,40.77,78245.03,0.0,0.38321,0.00016,22.52002]
[1776924722340,40.77,78245.03,0.0,0.38321,0.00016,22.52002]
[1776924722361,40.77,78245.03,0.0,0.38321,0.00016,22.52002]
[1776924722369,40.77,78245.03,0.0,0.38321,0.00016,22.52002]
[1776924722454,40.76,78242.03,0.0,0.38274,0.00016,22.51075]
[1776924726410,40.76,78241.79,0.0,0.38269,0.00016,22.50987]
[1776924726448,40.76,78241.79,0.0,0.38269,0.00016,22.50983]
[1776924726819,40.76,78241.79,0.0,0.38269,0.00016,22.50983]
[1776924728420,40.76,78241.39,0.0,0.38262,0.00016,22.50855]
[1776924728516,40.76,78240.66,0.0,0.3825,0.00016,22.50621]
[1776924734281,40.76,78240.82,0.0,0.38252,0.00016,22.50653]
[1776924739847,40.75,78237.57,0.0,0.38198,0.00016,22.49619]
[1776924744629,40.75,78237.41,0.0,0.38195,0.00016,22.49563]
[1776924745472,40.75,78237.67,0.0,0.38199,0.00016,22.49634]
[1776924748698,40.75,78240.68,0.0,0.38246,0.00016,22.50559]
[1776924749288,40.75,78241.6,0.0,0.38261,0.00016,22.50843]
[1776924750711,40.75,78241.9,0.0,0.38266,0.00016,22.50935]
[1776924750726,40.75,78241.9,0.0,0.38266,0.00016,22.50935]
[1776924750926,40.75,78241.9,0.0,0.38266,0.00016,22.50934]
[1776924755962,40.75,78241.42,0.0,0.38256,0.00016,22.50372]
[1776924760996,40.75,78239.5,0.0,0.38226,0.00016,22.4978]
[1776924762845,40.75,78237.35,0.0,0.38192,0.00016,22.49115]
[1776924762869,40.75,78237.35,0.0,0.38192,0.00016,22.49115]
[1776924763448,40.75,78237.35,0.0,0.38192,0.00016,22.49115]
[1776924763507,40.75,78232.35,0.0,0.38112,0.00016,22.47562]
[1776924764165,40.75,78232.35,0.0,0.38112,0.00016,22.47562]
[1776924764940,40.75,78232.6,0.0,0.38116,0.00016,22.47639]
[1776924767560,40.75,78229.14,0.0,0.38061,0.00016,22.46558]
[1776924767571,40.75,78229.14,0.0,0.38061,0.00016,22.46558]
[1776924768049,40.75,78229.77,0.0,0.38071,0.00016,22.46755]
[1776924773300,40.75,78225.8,0.0,0.38008,0.00016,22.45512]
[1776924779497,40.75,78223.56,0.0,0.37973,0.00016,22.44814]
[1776924780054,40.75,78223.56,0.0,0.37973,0.00016,22.44814]
[1776924780119,40.75,78223.56,0.0,0.37973,0.00016,22.44814]
[1776924780220,40.75,78223.32,0.0,0.37969,0.00016,22.44739]
[1776924780597,40.75,78223.32,0.0,0.37969,0.00016,22.44739]
[1776924780724,40.75,78223.32,0.0,0.37969,0.00016,22.44739]
[1776924781103,40.75,78223.32,0.0,0.37969,0.00016,22.44739]
[1776924782023,40.75,78223.69,0.0,0.37975,0.00016,22.44856]
[1776924782033,40.75,78223.69,0.0,0.37975,0.00016,22.44856]
[1776924787035,40.75,78223.55,0.0,0.37973,0.00016,22.44815]
[1776924791567,40.75,78222.81,0.0,0.37962,0.00016,22.44586]
[1776924793274,40.75,78223.67,0.0,0.37976,0.00016,22.44859]
[1776924793485,40.75,78217.11,0.0,0.37872,0.00016,22.42788]
[1776924798159,40.75,78215.41,0.0,0.37845,0.00016,22.42258]
[1776924798573,40.75,78215.41,0.0,0.37845,0.00016,22.42258]
[1776924798583,40.75,78215.41,0.0,0.37845,0.00016,22.42258]
[1776924799267,40.75,78214.29,0.0,0.37828,0.00016,22.41907]
[1776924801377,40.75,78213.29,0.0,0.37812,0.00016,22.41591]
[1776924801385,40.75,78208.61,0.0,0.37738,0.00016,22.40101]
[1776924805426,40.75,78208.04,0.0,0.3773,0.00016,22.39927]
[1776924805514,40.75,78207.67,0.0,0.37724,0.00016,22.39812]
[1776924809170,40.76,78207.7,0.0,0.37725,0.00016,22.39831]
[1776924809487,40.76,78207.7,0.0,0.37725,0.00016,22.39831]
[1776924809586,40.76,78206.28,0.0,0.37703,0.00016,22.39383]
[1776924813366,40.76,78199.27,0.0,0.37591,0.00016,22.36722]
[1776924813854,40.76,78199.27,0.0,0.37591,0.00016,22.36722]
[1776924815016,40.76,78199.19,0.0,0.3759,0.00016,22.36701]
[1776924822813,40.77,78203.88,0.0,0.37665,0.00016,22.38245]
[1776924828470,40.77,78199.25,0.0,0.37594,0.00016,22.36779]
[1776924834181,40.77,78193.69,0.0,0.37507,0.00016,22.34998]
[1776924837844,40.78,78198.51,0.0,0.37584,0.00016,22.36584]
[1776924838541,40.78,78198.28,0.0,0.37581,0.00016,22.36514]
[1776924843576,40.78,78198.22,0.0,0.37581,0.00016,22.36516]
[1776924848611,40.78,78201.23,0.0,0.3763,0.00016,22.37509]
[1776924850320,40.79,78200.23,0.0,0.37614,0.00016,22.3719]
[1776924852016,40.79,78200.01,0.0,0.37611,0.00016,22.37123]
[1776924852640,40.79,78199.33,0.0,0.37601,0.00016,22.36911]
[1776924854049,40.79,78199.16,0.0,0.37598,0.00016,22.3686]
[1776924854057,40.79,78199.16,0.0,0.37598,0.00016,22.3686]
[1776924854653,40.79,78198.11,0.0,0.37582,0.00016,22.36525]
[1776924857336,40.79,78197.57,0.0,0.37574,0.00016,22.36358]
[1776924858109,40.79,78194.97,0.0,0.37533,0.00016,22.35521]
[1776924858683,40.79,78193.8,0.0,0.37515,0.00016,22.35146]
[1776924863716,40.8,78191.37,0.0,0.37478,0.00016,22.34383]
[1776924868751,40.8,78189.11,0.0,0.37444,0.00016,22.33674]
[1776924873968,40.8,78184.58,0.0,0.37371,0.00016,22.31803]
[1776924874318,40.8,78184.58,0.0,0.37371,0.00016,22.31803]
[1776924874402,40.8,78186.21,0.0,0.37397,0.00016,22.32343]
[1776924879918,40.81,78187.43,0.0,0.37418,0.00016,22.32775]
[1776924880375,40.81,78187.43,0.0,0.37418,0.00016,22.32775]
[1776924880577,40.81,78190.01,0.0,0.37459,0.00016,22.33622]
[1776924883066,40.81,78197.47,0.0,0.37578,0.00016,22.36059]
[1776924884435,40.81,78197.47,0.0,0.37578,0.00016,22.36059]
[1776924884469,40.81,78197.22,0.0,0.37574,0.00016,22.35982]
[1776924890276,40.82,78195.28,0.0,0.37545,0.00016,22.35381]
[1776924897184,40.82,78194.2,0.0,0.37529,0.00016,22.35052]
[1776924897330,40.82,78194.2,0.0,0.37529,0.00016,22.35052]
[1776924897689,40.82,78195.12,0.0,0.37544,0.00016,22.35359]
[1776924902690,40.83,78199.09,0.0,0.37607,0.00016,22.36655]
[1776924906747,40.83,78198.41,0.0,0.37597,0.00016,22.36451]
[1776924907643,40.83,78195.24,0.0,0.37548,0.00016,22.3543]
[1776924909883,40.83,78192.97,0.0,0.37512,0.00016,22.34702]
[1776924910767,40.83,78191.87,0.0,0.37495,0.00016,22.34349]
[1776924911047,40.83,78191.87,0.0,0.37495,0.00016,22.34353]
[1776924916082,40.84,78190.33,0.0,0.37472,0.00016,22.33875]
[1776924921118,40.84,78188.3,0.0,0.37442,0.00016,22.33242]
[1776924926152,40.84,78189.34,0.0,0.3746,0.00016,22.33608]
[1776924929652,40.85,78189.6,0.0,0.37464,0.00016,22.33703]
[1776924929745,40.85,78190.67,0.0,0.37481,0.00016,22.34056]
[1776924929827,40.85,78190.67,0.0,0.37481,0.00016,22.34056]
[1776924930557,40.85,78205.69,0.0,0.37718,0.00016,22.38901]
[1776924931256,40.85,78205.69,0.0,0.37718,0.00016,22.38901]
[1776924931280,40.85,78205.69,0.0,0.37718,0.00016,22.38901]
[1776924931704,40.85,78205.69,0.0,0.37718,0.00016,22.38901]
[1776924931764,40.85,78207.12,0.0,0.37739,0.00016,22.3895]
[1776924932717,40.85,78214.51,0.0,0.37856,0.00016,22.41301]
[1776924933093,40.85,78214.51,0.0,0.37856,0.00016,22.41301]
[1776924933165,40.85,78214.51,0.0,0.37856,0.00016,22.41301]
[1776924933235,40.85,78214.51,0.0,0.37856,0.00016,22.41301]
[1776924933250,40.85,78216.87,0.0,0.37893,0.00016,22.42047]
[1776924935068,40.85,78216.87,0.0,0.37893,0.00016,22.42048]
[1776924935405,40.85,78216.87,0.0,0.37893,0.00016,22.42048]
[1776924935488,40.85,78218.18,0.0,0.37914,0.00016,22.42461]
[1776924936427,40.85,78224.14,0.0,0.38008,0.00016,22.44334]
[1776924937076,40.85,78224.14,0.0,0.38008,0.00016,22.44334]
[1776924937115,40.85,78224.14,0.0,0.38008,0.00016,22.44334]
[1776924937132,40.85,78224.14,0.0,0.38008,0.00016,22.44334]
[1776924937254,40.85,78226.94,0.0,0.38053,0.00016,22.4521]
[1776924940749,40.85,78228.41,0.0,0.38076,0.00016,22.45666]
[1776924941579,40.85,78238.9,0.0,0.38241,0.00016,22.48913]
[1776924942301,40.85,78238.9,0.0,0.38241,0.00016,22.48913]
[1776924943535,40.85,78241.47,0.0,0.38282,0.00016,22.49706]
[1776924943590,40.85,78241.47,0.0,0.38282,0.00016,22.49706]
[1776924944868,40.85,78243.45,0.0,0.38314,0.00016,22.50315]
[1776924944885,40.85,78243.45,0.0,0.38314,0.00016,22.50315]
[1776924944913,40.85,78243.45,0.0,0.38314,0.00016,22.50315]
[1776924944979,40.85,78243.45,0.0,0.38314,0.00016,22.50315]
[1776924945021,40.85,78243.45,0.0,0.38314,0.00016,22.50315]
[1776924945044,40.85,78243.45,0.0,0.38314,0.00016,22.50315]
[1776924945474,40.85,78249.17,0.0,0.38405,0.00016,22.52063]
[1776924947260,40.85,78253.32,0.0,0.3847,0.00016,22.53323]
[1776924947289,40.85,78253.32,0.0,0.3847,0.00016,22.53323]
[1776924947669,40.85,78254.17,0.0,0.38484,0.00016,22.5358]
[1776924949872,40.85,78255.54,0.0,0.38505,0.00016,22.53992]
[1776924950630,40.85,78255.54,0.0,0.38505,0.00016,22.53992]
[1776924950685,40.85,78255.54,0.0,0.38505,0.00016,22.53992]
[1776924950715,40.85,78251.12,0.0,0.38435,0.00016,22.52651]
[1776924951210,40.85,78251.12,0.0,0.38435,0.00016,22.52651]
[1776924951282,40.85,78251.12,0.0,0.38435,0.00016,22.52651]
[1776924951319,40.85,78251.12,0.0,0.38435,0.00016,22.52651]
[1776924951384,40.85,78242.51,0.0,0.38299,0.00016,22.5002]
[1776924951954,40.85,78242.51,0.0,0.38299,0.00016,22.5002]
[1776924952335,40.85,78242.51,0.0,0.38299,0.00016,22.50019]
[1776924953314,40.85,78242.51,0.0,0.38299,0.00016,22.50019]
[1776924954320,40.85,78241.67,0.0,0.38285,0.00016,22.49762]
[1776924959394,40.85,78246.01,0.0,0.38354,0.00016,22.51097]
[1776924964452,40.85,78249.05,0.0,0.38403,0.00016,22.52028]
[1776924968793,40.85,78249.21,0.0,0.38405,0.00016,22.52078]
[1776924968870,40.85,78248.39,0.0,0.38392,0.00016,22.51828]
[1776924969534,40.85,78248.39,0.0,0.38392,0.00016,22.51828]
[1776924969620,40.85,78252.47,0.0,0.38457,0.00016,22.53069]
[1776924971355,40.85,78252.47,0.0,0.38457,0.00016,22.53069]
[1776924977595,40.85,78258.23,0.0,0.38548,0.00016,22.54806]
[1776924977985,40.85,78257.98,0.0,0.38544,0.00016,22.5473]
[1776924978076,40.85,78257.98,0.0,0.38544,0.00016,22.5473]
[1776924978725,40.85,78261.19,0.0,0.38595,0.00016,22.55695]
[1776924979207,40.85,78261.19,0.0,0.38595,0.00016,22.55695]
[1776924979525,40.85,78261.19,0.0,0.38595,0.00016,22.55694]
[1776924981691,40.85,78260.34,0.0,0.38581,0.00016,22.55437]
[1776924982844,40.85,78257.53,0.0,0.38537,0.00016,22.54588]
[1776924983224,40.85,78257.53,0.0,0.38537,0.00016,22.54588]
[1776924983554,40.85,78257.7,0.0,0.38539,0.00016,22.54639]
[1776924984560,40.85,78250.23,0.0,0.38421,0.00016,22.52375]
[1776924989358,40.85,78248.19,0.0,0.38389,0.00016,22.51757]
[1776924989618,40.85,78247.88,0.0,0.38384,0.00016,22.51664]
[1776924990558,40.85,78247.88,0.0,0.38384,0.00016,22.51664]
[1776924991793,40.85,78247.88,0.0,0.38384,0.00016,22.51665]
[1776925000504,40.85,78253.2,0.0,0.38466,0.00016,22.52871]
[1776925006719,40.85,78255.14,0.0,0.38497,0.00016,22.5346]
[1776925011064,40.85,78253.79,0.0,0.38476,0.00016,22.53051]
[1776925011826,40.85,78249.1,0.0,0.38401,0.00016,22.51627]
[1776925017796,40.85,78250.2,0.0,0.38419,0.00016,22.51967]
[1776925022833,40.85,78250.28,0.0,0.38421,0.00016,22.51997]
[1776925023182,40.85,78250.28,0.0,0.38421,0.00016,22.51997]
[1776925023467,40.85,78250.28,0.0,0.38421,0.00016,22.51997]
[1776925024337,40.85,78249.59,0.0,0.3841,0.00016,22.51788]
[1776925024847,40.85,78237.93,0.0,0.38225,0.00016,22.48214]
[1776925030142,40.85,78236.67,0.0,0.38205,0.00016,22.47821]
[1776925030282,40.85,78236.67,0.0,0.38205,0.00016,22.47821]
[1776925030735,40.85,78236.67,0.0,0.38205,0.00016,22.47821]
[1776925030868,40.85,78236.67,0.0,0.38205,0.00016,22.47821]
[1776925030833,40.85,78233.55,0.0,0.38155,0.00016,22.46854]
[1776925030891,40.85,78233.55,0.0,0.38155,0.00016,22.46854]
[1776925031000,40.85,78233.55,0.0,0.38155,0.00016,22.46854]
[1776925031085,40.85,78233.55,0.0,0.38155,0.00016,22.46854]
[1776925031257,40.85,78241.85,0.0,0.38287,0.00016,22.49415]
[1776925032392,40.85,78241.85,0.0,0.38287,0.00016,22.49415]
[1776925032667,40.85,78241.85,0.0,0.38287,0.00016,22.49415]
[1776925032828,40.85,78255.47,0.0,0.38503,0.00016,22.5357]
[1776925033483,40.85,78255.47,0.0,0.38503,0.00016,22.5357]
[1776925034359,40.85,78253.02,0.0,0.38464,0.00016,22.52834]
[1776925034382,40.85,78253.02,0.0,0.38464,0.00016,22.52834]
[1776925036391,40.85,78249.67,0.0,0.38411,0.00016,22.51821]
[1776925037239,40.85,78252.23,0.0,0.38452,0.00016,22.52602]
[1776925037244,40.85,78252.23,0.0,0.38452,0.00016,22.52602]
[1776925038515,40.85,78256.01,0.0,0.38512,0.00016,22.5375]
[1776925038561,40.85,78256.01,0.0,0.38512,0.00016,22.5375]
[1776925039040,40.85,78256.26,0.0,0.38517,0.00016,22.53827]
[1776925039048,40.85,78256.26,0.0,0.38517,0.00016,22.53827]
[1776925039469,40.85,78256.26,0.0,0.38517,0.00016,22.53827]
[1776925039828,40.86,78256.43,0.0,0.38519,0.00016,22.53881]
[1776925041085,40.86,78258.2,0.0,0.38548,0.00016,22.54417]
[1776925044888,40.86,78256.0,0.0,0.38513,0.00016,22.53762]
[1776925045070,40.86,78256.0,0.0,0.38513,0.00016,22.53762]
[1776925045089,40.86,78256.0,0.0,0.38513,0.00016,22.53762]
[1776925045145,40.86,78256.0,0.0,0.38513,0.00016,22.53762]
[1776925045310,40.86,78256.0,0.0,0.38513,0.00016,22.53762]
[1776925045335,40.86,78252.63,0.0,0.3846,0.00016,22.52744]
[1776925049414,40.86,78249.04,0.0,0.38403,0.00016,22.51662]
[1776925049425,40.86,78249.04,0.0,0.38403,0.00016,22.51662]
[1776925049810,40.86,78249.48,0.0,0.38411,0.00016,22.51799]
[1776925051286,40.86,78251.83,0.0,0.38448,0.00016,22.52515]
[1776925056441,40.86,78253.73,0.0,0.38477,0.00016,22.527]
[1776925061496,40.87,78254.02,0.0,0.38483,0.00016,22.52807]
[1776925062521,40.87,78253.83,0.0,0.3848,0.00016,22.52749]
[1776925062554,40.87,78253.83,0.0,0.3848,0.00016,22.52749]
[1776925062884,40.87,78254.53,0.0,0.38491,0.00016,22.52965]
[1776925064564,40.87,78254.53,0.0,0.38492,0.00016,22.52968]
[1776925064756,40.87,78254.53,0.0,0.38492,0.00016,22.52968]
[1776925064798,40.87,78254.53,0.0,0.38492,0.00016,22.52968]
[1776925064811,40.87,78263.58,0.0,0.38635,0.00016,22.55694]
[1776925066114,40.87,78259.72,0.0,0.38574,0.00016,22.54539]
[1776925066182,40.87,78259.72,0.0,0.38574,0.00016,22.54539]
[1776925069729,40.87,78251.74,0.0,0.38448,0.00016,22.5214]
[1776925075234,40.88,78254.69,0.0,0.38496,0.00016,22.53053]
[1776925076349,40.88,78256.39,0.0,0.38523,0.00016,22.5357]
[1776925077324,40.88,78257.21,0.0,0.38537,0.00016,22.5382]
[1776925080849,40.88,78253.22,0.0,0.38474,0.00016,22.52623]
[1776925081819,40.88,78248.13,0.0,0.38393,0.00016,22.51084]
[1776925083505,40.88,78242.72,0.0,0.38308,0.00016,22.4943]
[1776925083889,40.88,78242.57,0.0,0.38305,0.00016,22.49384]
[1776925087108,40.88,78241.75,0.0,0.38291,0.00016,22.4912]
[1776925087888,40.88,78241.16,0.0,0.38282,0.00016,22.48936]
[1776925093126,40.87,78245.55,0.0,0.38351,0.00016,22.50266]
[1776925098149,40.87,78244.52,0.0,0.38334,0.00016,22.49941]
[1776925100090,40.87,78244.3,0.0,0.3833,0.00016,22.4987]
[1776925100945,40.87,78241.83,0.0,0.38291,0.00016,22.49112]
[1776925103638,40.87,78243.47,0.0,0.38317,0.00016,22.49612]
[1776925105263,40.87,78243.97,0.0,0.38324,0.00016,22.49762]
[1776925110479,40.87,78243.04,0.0,0.38309,0.00016,22.4947]
[1776925115514,40.87,78242.33,0.0,0.38295,0.00016,22.48827]
[1776925120549,40.87,78243.57,0.0,0.38314,0.00016,22.49196]
[1776925121295,40.87,78243.57,0.0,0.38314,0.00016,22.49196]
[1776925121466,40.87,78243.57,0.0,0.38314,0.00016,22.49196]
[1776925122058,40.86,78245.62,0.0,0.38347,0.00016,22.49821]
[1776925123498,40.86,78246.05,0.0,0.38353,0.00016,22.4995]
[1776925124849,40.86,78246.86,0.0,0.38366,0.00016,22.50196]
[1776925125515,40.86,78245.79,0.0,0.38349,0.00016,22.49868]
[1776925130621,40.86,78247.16,0.0,0.3837,0.00016,22.50279]
[1776925135656,40.86,78247.99,0.0,0.38383,0.00016,22.50525]
[1776925140697,40.86,78247.76,0.0,0.38379,0.00016,22.5044]
[1776925143756,40.86,78247.1,0.0,0.38368,0.00016,22.50233]
[1776925149120,40.85,78247.18,0.0,0.38368,0.00016,22.50239]
[1776925154195,40.85,78246.97,0.0,0.38364,0.00016,22.50158]
[1776925159264,40.85,78245.51,0.0,0.3834,0.00016,22.49694]
[1776925159949,40.85,78245.51,0.0,0.3834,0.00016,22.49694]
[1776925161977,40.85,78247.43,0.0,0.3837,0.00016,22.50274]
[1776925162242,40.85,78251.33,0.0,0.38431,0.00016,22.51459]
[1776925162256,40.85,78251.33,0.0,0.38431,0.00016,22.51459]
[1776925167698,40.85,78252.87,0.0,0.38456,0.00016,22.51931]
[1776925170686,40.85,78249.78,0.0,0.38408,0.00016,22.51007]
[1776925173982,40.85,78247.65,0.0,0.38373,0.00016,22.49962]
[1776925174123,40.85,78247.97,0.0,0.38378,0.00016,22.50066]
[1776925174339,40.85,78247.97,0.0,0.38378,0.00016,22.50066]
[1776925176147,40.86,78248.52,0.0,0.38388,0.00016,22.50246]
[1776925181597,40.86,78249.17,0.0,0.384,0.00016,22.50477]
[1776925182003,40.86,78249.17,0.0,0.384,0.00016,22.50477]
[1776925182985,40.86,78254.41,0.0,0.38484,0.00016,22.5208]
[1776925188020,40.87,78253.79,0.0,0.38476,0.00016,22.51918]
[1776925188327,40.87,78253.79,0.0,0.38476,0.00016,22.51918]
[1776925189029,40.87,78253.06,0.0,0.38464,0.00016,22.51702]
[1776925189046,40.87,78253.06,0.0,0.38464,0.00016,22.51702]
[1776925190007,40.87,78253.06,0.0,0.38464,0.00016,22.51702]
[1776925190595,40.87,78253.21,0.0,0.38467,0.00016,22.51753]
[1776925190757,40.87,78253.21,0.0,0.38467,0.00016,22.51753]
[1776925191041,40.87,78253.21,0.0,0.38467,0.00016,22.51758]
[1776925195943,40.88,78251.95,0.0,0.38448,0.00016,22.51395]
[1776925196046,40.88,78253.46,0.0,0.38473,0.00016,22.51857]
[1776925196356,40.88,78253.46,0.0,0.38473,0.00016,22.51857]
[1776925196556,40.88,78253.46,0.0,0.38473,0.00016,22.51857]
[1776925196902,40.88,78253.46,0.0,0.38473,0.00016,22.51857]
[1776925196930,40.88,78253.46,0.0,0.38473,0.00016,22.51857]
[1776925196980,40.88,78253.46,0.0,0.38473,0.00016,22.51857]
[1776925196937,40.88,78232.55,0.0,0.38142,0.00016,22.45453]
[1776925197149,40.88,78232.55,0.0,0.38142,0.00016,22.45453]
[1776925197183,40.88,78232.55,0.0,0.38142,0.00016,22.45453]
[1776925197207,40.88,78232.55,0.0,0.38142,0.00016,22.45453]
[1776925197244,40.88,78232.55,0.0,0.38142,0.00016,22.45453]
[1776925197262,40.88,78232.55,0.0,0.38142,0.00016,22.45453]
[1776925197939,40.88,78232.55,0.0,0.38142,0.00016,22.45453]
[1776925197961,40.88,78192.76,0.0,0.37514,0.00016,22.32849]
[1776925198405,40.88,78192.76,0.0,0.37514,0.00016,22.32849]
[1776925198951,40.88,78192.76,0.0,0.37514,0.00016,22.32849]
[1776925198978,40.88,78185.16,0.0,0.37394,0.00016,22.30385]
[1776925199440,40.88,78185.16,0.0,0.37394,0.00016,22.30385]
[1776925199478,40.88,78185.16,0.0,0.37394,0.00016,22.30385]
[1776925199721,40.88,78184.57,0.0,0.37385,0.00016,22.302]
[1776925200203,40.88,78184.57,0.0,0.37385,0.00016,22.302]
[1776925200705,40.88,78184.57,0.0,0.37385,0.00016,22.302]
[1776925200871,40.88,78185.1,0.0,0.37394,0.00016,22.30381]
[1776925201195,40.88,78185.1,0.0,0.37394,0.00016,22.30381]
[1776925201407,40.88,78171.29,0.0,0.37177,0.00016,22.2585]
[1776925202459,40.88,78170.42,0.0,0.37164,0.00016,22.25561]
[1776925203187,40.88,78170.42,0.0,0.37164,0.00016,22.25561]
[1776925203244,40.88,78170.42,0.0,0.37164,0.00016,22.25561]
[1776925203266,40.88,78170.42,0.0,0.37164,0.00016,22.25561]
[1776925203298,40.88,78170.42,0.0,0.37164,0.00016,22.25561]
[1776925203939,40.88,78177.07,0.0,0.37268,0.00016,22.27757]
[1776925204206,40.88,78177.07,0.0,0.37268,0.00016,22.27757]
[1776925204259,40.88,78177.07,0.0,0.37268,0.00016,22.27757]
[1776925204324,40.88,78177.07,0.0,0.37268,0.00016,22.27757]
[1776925204549,40.88,78177.07,0.0,0.37268,0.00016,22.27757]
[1776925205982,40.88,78185.12,0.0,0.37395,0.00016,22.30396]
[1776925206056,40.88,78185.12,0.0,0.37395,0.00016,22.30396]
[1776925205960,40.89,78200.89,0.0,0.37644,0.00016,22.35509]
[1776925206236,40.89,78200.89,0.0,0.37644,0.00016,22.35509]
[1776925206251,40.89,78200.89,0.0,0.37644,0.00016,22.35509]
[1776925206367,40.89,78200.89,0.0,0.37644,0.00016,22.35509]
[1776925206474,40.89,78200.89,0.0,0.37644,0.00016,22.35509]
[1776925206636,40.89,78200.89,0.0,0.37644,0.00016,22.35509]
[1776925206736,40.89,78200.89,0.0,0.37644,0.00016,22.35509]
[1776925206786,40.89,78200.89,0.0,0.37644,0.00016,22.35509]
[1776925206882,40.89,78200.89,0.0,0.37644,0.00016,22.35509]
[1776925206915,40.89,78200.89,0.0,0.37644,0.00016,22.35509]
[1776925207006,40.89,78200.89,0.0,0.37644,0.00016,22.35509]
[1776925207027,40.89,78200.89,0.0,0.37644,0.00016,22.35509]
[1776925207081,40.89,78216.1,0.0,0.37884,0.00016,22.40358]
[1776925207157,40.89,78216.1,0.0,0.37884,0.00016,22.40358]
[1776925207196,40.89,78216.1,0.0,0.37884,0.00016,22.40358]
[1776925207230,40.89,78216.1,0.0,0.37884,0.00016,22.40358]
[1776925207319,40.89,78216.1,0.0,0.37884,0.00016,22.40358]
[1776925207601,40.89,78229.02,0.0,0.38089,0.00016,22.44412]
[1776925208210,40.89,78229.02,0.0,0.38089,0.00016,22.44412]
[1776925208226,40.89,78229.02,0.0,0.38089,0.00016,22.44412]
[1776925208248,40.89,78229.02,0.0,0.38089,0.00016,22.44412]
[1776925208351,40.89,78229.02,0.0,0.38089,0.00016,22.44412]
[1776925208587,40.89,78229.02,0.0,0.38089,0.00016,22.44412]
[1776925208942,40.89,78228.71,0.0,0.38084,0.00016,22.44317]
[1776925210058,40.89,78228.71,0.0,0.38084,0.00016,22.44317]
[1776925210962,40.89,78228.71,0.0,0.38084,0.00016,22.44317]
[1776925211007,40.89,78228.71,0.0,0.38084,0.00016,22.44317]
[1776925210979,40.89,78231.67,0.0,0.38131,0.00016,22.45234]
[1776925211249,40.89,78231.67,0.0,0.38131,0.00016,22.45234]
[1776925211279,40.89,78231.67,0.0,0.38131,0.00016,22.45234]
[1776925211350,40.89,78223.44,0.0,0.38001,0.00016,22.42671]
[1776925212302,40.89,78223.44,0.0,0.38001,0.00016,22.42671]
[1776925212436,40.89,78223.44,0.0,0.38001,0.00016,22.42671]
[1776925212508,40.89,78223.44,0.0,0.38001,0.00016,22.42671]
[1776925212714,40.89,78221.51,0.0,0.3797,0.00016,22.42065]
[1776925214498,40.89,78219.55,0.0,0.37939,0.00016,22.41449]
[1776925214573,40.89,78219.55,0.0,0.37939,0.00016,22.41449]
[1776925214683,40.89,78219.55,0.0,0.37939,0.00016,22.41449]
[1776925214722,40.89,78219.55,0.0,0.37939,0.00016,22.41449]
[1776925214763,40.89,78209.83,0.0,0.37785,0.00016,22.38376]
[1776925215090,40.89,78209.83,0.0,0.37785,0.00016,22.38376]
[1776925216019,40.89,78209.51,0.0,0.3778,0.00016,22.38275]
[1776925216632,40.89,78209.51,0.0,0.3778,0.00016,22.38275]
[1776925216955,40.89,78209.51,0.0,0.3778,0.00016,22.38275]
[1776925217053,40.89,78212.95,0.0,0.37835,0.00016,22.39369]
[1776925217156,40.89,78212.95,0.0,0.37835,0.00016,22.39369]
[1776925217622,40.89,78212.95,0.0,0.37835,0.00016,22.39369]
[1776925217634,40.89,78212.95,0.0,0.37835,0.00016,22.39369]
[1776925217644,40.89,78212.95,0.0,0.37835,0.00016,22.39369]
[1776925217866,40.89,78209.55,0.0,0.37781,0.00016,22.38292]
[1776925222803,40.89,78209.96,0.0,0.37788,0.00016,22.38429]
[1776925223679,40.89,78211.55,0.0,0.37813,0.00016,22.38936]
[1776925223853,40.89,78210.41,0.0,0.37796,0.00016,22.38576]
[1776925225321,40.89,78210.41,0.0,0.37796,0.00016,22.38578]
[1776925228156,40.89,78206.82,0.0,0.37739,0.00016,22.37443]
[1776925228885,40.89,78206.82,0.0,0.37739,0.00016,22.37443]
[1776925228902,40.89,78206.82,0.0,0.37739,0.00016,22.37443]
[1776925228934,40.89,78206.82,0.0,0.37739,0.00016,22.37443]
[1776925230907,40.89,78207.09,0.0,0.37744,0.00016,22.37535]
[1776925231009,40.89,78209.88,0.0,0.37786,0.00016,22.3801]
[1776925233224,40.89,78215.11,0.0,0.37869,0.00016,22.39673]
[1776925233538,40.89,78215.11,0.0,0.37869,0.00016,22.39673]
[1776925233634,40.89,78213.6,0.0,0.37845,0.00016,22.39198]
[1776925235513,40.9,78213.6,0.0,0.37845,0.00016,22.392]
[1776925236458,40.9,78212.81,0.0,0.37833,0.00016,22.38951]
[1776925240227,40.9,78210.63,0.0,0.37799,0.00016,22.38267]
[1776925240392,40.9,78210.63,0.0,0.37799,0.00016,22.38269]
[1776925245426,40.9,78209.8,0.0,0.37786,0.00016,22.38013]
[1776925247961,40.9,78208.79,0.0,0.3777,0.00016,22.37694]
[1776925248050,40.9,78203.67,0.0,0.3769,0.00016,22.36062]
[1776925253322,40.9,78200.73,0.0,0.37644,0.00016,22.35132]
[1776925258516,40.9,78200.38,0.0,0.37639,0.00016,22.35037]
[1776925263554,40.91,78198.35,0.0,0.37608,0.00016,22.34399]
[1776925268595,40.91,78197.07,0.0,0.37589,0.00016,22.34004]
[1776925273624,40.91,78195.88,0.0,0.37571,0.00016,22.33639]
[1776925278672,40.92,78195.86,0.0,0.37572,0.00016,22.3365]
[1776925283696,40.92,78197.41,0.0,0.37597,0.00016,22.34167]
[1776925288728,40.92,78195.03,0.0,0.37561,0.00016,22.33418]
[1776925293763,40.92,78196.26,0.0,0.37579,0.00016,22.33416]
[1776925296697,40.93,78195.43,0.0,0.37566,0.00016,22.33155]
[1776925296791,40.93,78194.86,0.0,0.37557,0.00016,22.32975]
[1776925298131,40.93,78194.86,0.0,0.37557,0.00016,22.32975]
[1776925299784,40.93,78194.7,0.0,0.37555,0.00016,22.32931]
[1776925299874,40.93,78194.9,0.0,0.37558,0.00016,22.32999]
[1776925302056,40.93,78186.33,0.0,0.37424,0.00016,22.3023]
[1776925305191,40.93,78186.31,0.0,0.37424,0.00016,22.3024]
[1776925305239,40.93,78186.31,0.0,0.37424,0.00016,22.3024]
[1776925305317,40.93,78186.31,0.0,0.37424,0.00016,22.3024]
[1776925306011,40.93,78180.19,0.0,0.37328,0.00016,22.28248]
[1776925306869,40.93,78180.19,0.0,0.37328,0.00016,22.28248]
[1776925308868,40.94,78186.97,0.0,0.37436,0.00016,22.30478]
[1776925313024,40.94,78183.47,0.0,0.37382,0.00016,22.29355]
[1776925313158,40.94,78184.05,0.0,0.37391,0.00016,22.2955]
[1776925313485,40.94,78184.05,0.0,0.37391,0.00016,22.2955]
[1776925313619,40.94,78184.05,0.0,0.37391,0.00016,22.2955]
[1776925313916,40.94,78184.05,0.0,0.37391,0.00016,22.2955]
[1776925313998,40.94,78184.05,0.0,0.37391,0.00016,22.2955]
[1776925314087,40.94,78194.77,0.0,0.3756,0.00016,22.33031]
[1776925316117,40.94,78194.77,0.0,0.37561,0.00016,22.33037]
[1776925316127,40.94,78194.77,0.0,0.37561,0.00016,22.33037]
[1776925316734,40.94,78192.8,0.0,0.3753,0.00016,22.32405]
[1776925317112,40.94,78192.8,0.0,0.3753,0.00016,22.32405]
[1776925316925,40.94,78195.08,0.0,0.37566,0.00016,22.33144]
[1776925320299,40.94,78195.5,0.0,0.37573,0.00016,22.33289]
[1776925320466,40.94,78195.5,0.0,0.37573,0.00016,22.33289]
[1776925320866,40.94,78195.5,0.0,0.37573,0.00016,22.33289]
[1776925321030,40.94,78195.5,0.0,0.37573,0.00016,22.33289]
[1776925321094,40.94,78202.01,0.0,0.37676,0.00016,22.35382]
[1776925321297,40.94,78202.01,0.0,0.37676,0.00016,22.35382]
[1776925321346,40.94,78202.01,0.0,0.37676,0.00016,22.35382]
[1776925321459,40.94,78202.01,0.0,0.37676,0.00016,22.35382]
[1776925321495,40.94,78202.01,0.0,0.37676,0.00016,22.35382]
[1776925321573,40.94,78202.01,0.0,0.37676,0.00016,22.35382]
[1776925322052,40.94,78202.01,0.0,0.37676,0.00016,22.35382]
[1776925322126,40.94,78202.01,0.0,0.37676,0.00016,22.35382]
[1776925322135,40.94,78202.01,0.0,0.37676,0.00016,22.35382]
[1776925322155,40.94,78202.01,0.0,0.37676,0.00016,22.35382]
[1776925322110,40.94,78211.58,0.0,0.37827,0.00016,22.38429]
[1776925322970,40.94,78211.58,0.0,0.37827,0.00016,22.38431]
[1776925325751,40.94,78216.54,0.0,0.37905,0.00016,22.39996]
[1776925325815,40.94,78216.54,0.0,0.37905,0.00016,22.39996]
[1776925326062,40.94,78219.58,0.0,0.37953,0.00016,22.40951]
[1776925328209,40.94,78224.63,0.0,0.38033,0.00016,22.42528]
[1776925328242,40.94,78224.63,0.0,0.38033,0.00016,22.42528]
[1776925328275,40.94,78224.63,0.0,0.38033,0.00016,22.42528]
[1776925328329,40.94,78224.63,0.0,0.38033,0.00016,22.42528]
[1776925329012,40.94,78224.63,0.0,0.38033,0.00016,22.42526]
[1776925330019,40.94,78241.17,0.0,0.38294,0.00016,22.47637]
[1776925330207,40.94,78241.17,0.0,0.38294,0.00016,22.47637]
[1776925331109,40.94,78241.17,0.0,0.38294,0.00016,22.47637]
[1776925331173,40.94,78241.17,0.0,0.38294,0.00016,22.47637]
[1776925331028,40.94,78243.6,0.0,0.38332,0.00016,22.48375]
[1776925331233,40.94,78243.6,0.0,0.38332,0.00016,22.48375]
[1776925333073,40.94,78245.91,0.0,0.38368,0.00016,22.49074]
[1776925333611,40.94,78245.21,0.0,0.38357,0.00016,22.48854]
[1776925334050,40.94,78245.21,0.0,0.38357,0.00016,22.48848]
[1776925335074,40.94,78235.1,0.0,0.38196,0.00016,22.45742]
[1776925335979,40.94,78235.1,0.0,0.38196,0.00016,22.45742]
[1776925336278,40.94,78233.6,0.0,0.38172,0.00016,22.45274]
[1776925337068,40.94,78233.6,0.0,0.38172,0.00016,22.4527]
[1776925338525,40.94,78233.41,0.0,0.38169,0.00016,22.45208]
[1776925339294,40.93,78233.7,0.0,0.38173,0.00016,22.45294]
[1776925341789,40.93,78234.98,0.0,0.38193,0.00016,22.45682]
[1776925341822,40.93,78234.98,0.0,0.38193,0.00016,22.45682]
[1776925342104,40.93,78235.51,0.0,0.38201,0.00016,22.45841]
[1776925343110,40.93,78242.26,0.0,0.38308,0.00016,22.47911]
[1776925344374,40.93,78240.05,0.0,0.38272,0.00016,22.47228]
[1776925344416,40.93,78240.05,0.0,0.38272,0.00016,22.47228]
[1776925345125,40.93,78237.9,0.0,0.38238,0.00016,22.46563]
[1776925347438,40.93,78235.8,0.0,0.38204,0.00016,22.45908]
[1776925347482,40.93,78235.8,0.0,0.38204,0.00016,22.45908]
[1776925347835,40.93,78235.8,0.0,0.38204,0.00016,22.45908]
[1776925348183,40.93,78224.1,0.0,0.38019,0.00016,22.42273]
[1776925348380,40.93,78224.1,0.0,0.38019,0.00016,22.42273]
[1776925348406,40.93,78224.1,0.0,0.38019,0.00016,22.42273]
[1776925348467,40.93,78224.1,0.0,0.38019,0.00016,22.42273]
[1776925349152,40.93,78224.1,0.0,0.38019,0.00016,22.42269]
[1776925351166,40.93,78218.84,0.0,0.37934,0.00016,22.40203]
[1776925356201,40.93,78219.36,0.0,0.37942,0.00016,22.40365]
[1776925356595,40.93,78219.36,0.0,0.37942,0.00016,22.40365]
[1776925357209,40.93,78219.69,0.0,0.37947,0.00016,22.40468]
[1776925362253,40.93,78220.65,0.0,0.37962,0.00016,22.40768]
[1776925366266,40.93,78221.09,0.0,0.37969,0.00016,22.40905]
[1776925366710,40.93,78226.17,0.0,0.38049,0.00016,22.42493]
[1776925368209,40.93,78226.17,0.0,0.38049,0.00016,22.42493]
[1776925367617,40.93,78233.0,0.0,0.38157,0.00016,22.44614]
[1776925369081,40.93,78233.0,0.0,0.38157,0.00016,22.44614]
[1776925374234,40.92,78229.1,0.0,0.38095,0.00016,22.43396]
[1776925374333,40.92,78225.93,0.0,0.38045,0.00016,22.42406]
[1776925379363,40.92,78223.91,0.0,0.38013,0.00016,22.41772]
[1776925384457,40.92,78225.61,0.0,0.38039,0.00016,22.42301]
[1776925384474,40.92,78225.61,0.0,0.38039,0.00016,22.42301]
[1776925384486,40.92,78225.27,0.0,0.38034,0.00016,22.42194]
[1776925385912,40.92,78225.27,0.0,0.38034,0.00016,22.42194]
[1776925386375,40.92,78225.36,0.0,0.38035,0.00016,22.42222]
[1776925386540,40.92,78225.36,0.0,0.38035,0.00016,22.42222]
[1776925387200,40.92,78225.36,0.0,0.38035,0.00016,22.42222]
[1776925387211,40.92,78279.33,0.0,0.38891,0.00016,22.58556]
[1776925387496,40.92,78279.33,0.0,0.38891,0.00016,22.58556]
[1776925388152,40.92,78304.83,0.0,0.39297,0.00016,22.65916]
[1776925388389,40.92,78304.83,0.0,0.39297,0.00016,22.65916]
[1776925388873,40.92,78304.83,0.0,0.39297,0.00016,22.65916]
[1776925389212,40.92,78302.94,0.0,0.39267,0.00016,22.65381]
[1776925389975,40.92,78302.94,0.0,0.39267,0.00016,22.65381]
[1776925390143,40.92,78302.94,0.0,0.39267,0.00016,22.65381]
[1776925390237,40.92,78304.09,0.0,0.39286,0.00016,22.65712]
[1776925392003,40.92,78297.71,0.0,0.39184,0.00016,22.63888]
[1776925393799,40.92,78306.14,0.0,0.39318,0.00016,22.66283]
[1776925394392,40.92,78306.14,0.0,0.39318,0.00016,22.66283]
[1776925394443,40.92,78306.14,0.0,0.39318,0.00016,22.66283]
[1776925394464,40.92,78306.14,0.0,0.39318,0.00016,22.66283]
[1776925394562,40.92,78306.14,0.0,0.39318,0.00016,22.66283]
[1776925394751,40.92,78313.28,0.0,0.39431,0.00016,22.68299]
[1776925397156,40.92,78318.68,0.0,0.39517,0.00016,22.69808]
[1776925397211,40.92,78318.68,0.0,0.39517,0.00016,22.69808]
[1776925397208,40.92,78319.3,0.0,0.39527,0.00016,22.69981]
[1776925397499,40.92,78319.3,0.0,0.39527,0.00016,22.69981]
[1776925399084,40.92,78319.3,0.0,0.39527,0.00016,22.69981]
[1776925399240,40.92,78315.92,0.0,0.39473,0.00016,22.69037]
[1776925402221,40.92,78314.57,0.0,0.39452,0.00016,22.6866]
[1776925402257,40.92,78314.57,0.0,0.39452,0.00016,22.6866]
[1776925402293,40.92,78314.24,0.0,0.39447,0.00016,22.68569]
[1776925402869,40.92,78311.57,0.0,0.39404,0.00016,22.67819]
[1776925403532,40.92,78311.57,0.0,0.39404,0.00016,22.67819]
[1776925403567,40.92,78311.57,0.0,0.39404,0.00016,22.67819]
[1776925403592,40.92,78311.57,0.0,0.39404,0.00016,22.67819]
[1776925403654,40.92,78311.57,0.0,0.39404,0.00016,22.67819]
[1776925404054,40.92,78311.57,0.0,0.39404,0.00016,22.67819]
[1776925404122,40.92,78311.57,0.0,0.39404,0.00016,22.67819]
[1776925404284,40.92,78303.42,0.0,0.39274,0.00016,22.65513]
[1776925404992,40.92,78303.42,0.0,0.39274,0.00016,22.65513]
[1776925405093,40.92,78297.78,0.0,0.39185,0.00016,22.63904]
[1776925406478,40.92,78298.56,0.0,0.39197,0.00016,22.64131]
[1776925406487,40.92,78298.56,0.0,0.39197,0.00016,22.64131]
[1776925410098,40.93,78302.59,0.0,0.39262,0.00016,22.65291]
[1776925410140,40.93,78302.59,0.0,0.39262,0.00016,22.65291]
[1776925410199,40.93,78301.63,0.0,0.39247,0.00016,22.6502]
[1776925411341,40.93,78301.63,0.0,0.39247,0.00016,22.6502]
[1776925411644,40.93,78301.63,0.0,0.39247,0.00016,22.6502]
[1776925411655,40.93,78301.63,0.0,0.39247,0.00016,22.6502]
[1776925411836,40.93,78301.63,0.0,0.39247,0.00016,22.6502]
[1776925411869,40.93,78301.52,0.0,0.39244,0.00016,22.64583]
[1776925413175,40.93,78301.52,0.0,0.39244,0.00016,22.64583]
[1776925413335,40.93,78298.7,0.0,0.39199,0.00016,22.6378]
[1776925413406,40.93,78298.7,0.0,0.39199,0.00016,22.6378]
[1776925414257,40.93,78298.7,0.0,0.39199,0.00016,22.6378]
[1776925414270,40.93,78298.7,0.0,0.39199,0.00016,22.6378]
[1776925413939,40.93,78290.07,0.0,0.39062,0.00016,22.61299]
[1776925414391,40.93,78290.07,0.0,0.39062,0.00016,22.61299]
[1776925414960,40.93,78290.21,0.0,0.39064,0.00016,22.61343]
[1776925416274,40.93,78290.21,0.0,0.39064,0.00016,22.61343]
[1776925416438,40.93,78285.28,0.0,0.38986,0.00016,22.59913]
[1776925416769,40.93,78285.28,0.0,0.38986,0.00016,22.59913]
[1776925416831,40.93,78285.28,0.0,0.38986,0.00016,22.59913]
[1776925416844,40.93,78285.28,0.0,0.38986,0.00016,22.59913]
[1776925417110,40.93,78285.28,0.0,0.38986,0.00016,22.59913]
[1776925417303,40.93,78285.28,0.0,0.38986,0.00016,22.59913]
[1776925417121,40.93,78308.78,0.0,0.3936,0.00016,22.66654]
[1776925417716,40.93,78315.94,0.0,0.39474,0.00016,22.68669]
[1776925418835,40.93,78315.94,0.0,0.39474,0.00016,22.68669]
[1776925418845,40.93,78315.52,0.0,0.39468,0.00016,22.68557]
[1776925420082,40.93,78315.52,0.0,0.39468,0.00016,22.68557]
[1776925420183,40.93,78315.43,0.0,0.39467,0.00016,22.68533]
[1776925425539,40.93,78311.23,0.0,0.394,0.00016,22.67357]
[1776925429977,40.93,78308.44,0.0,0.39356,0.00016,22.66575]
[1776925430090,40.93,78308.44,0.0,0.39356,0.00016,22.66575]
[1776925430193,40.93,78308.44,0.0,0.39356,0.00016,22.66575]
[1776925430290,40.93,78308.16,0.0,0.39351,0.00016,22.66498]
[1776925430430,40.93,78308.16,0.0,0.39351,0.00016,22.66498]
[1776925431334,40.93,78308.16,0.0,0.39351,0.00016,22.66498]
[1776925432004,40.93,78320.84,0.0,0.39554,0.00016,22.70058]
[1776925432544,40.93,78320.84,0.0,0.39554,0.00016,22.70058]
[1776925432592,40.93,78320.84,0.0,0.39554,0.00016,22.70058]
[1776925432604,40.93,78320.84,0.0,0.39554,0.00016,22.70058]
[1776925432753,40.93,78320.84,0.0,0.39554,0.00016,22.70058]
[1776925435493,40.93,78320.27,0.0,0.39545,0.00016,22.69898]
[1776925435506,40.93,78320.27,0.0,0.39545,0.00016,22.69898]
[1776925436236,40.93,78322.91,0.0,0.39587,0.00016,22.70632]
[1776925437048,40.93,78322.91,0.0,0.39587,0.00016,22.70632]
[1776925437069,40.93,78322.91,0.0,0.39587,0.00016,22.70632]
[1776925437231,40.93,78322.91,0.0,0.39587,0.00016,22.70632]
[1776925437286,40.93,78322.91,0.0,0.39587,0.00016,22.70632]
[1776925437259,40.93,78332.4,0.0,0.39738,0.00016,22.73249]
[1776925437526,40.93,78332.4,0.0,0.39738,0.00016,22.73249]
[1776925437595,40.93,78332.4,0.0,0.39738,0.00016,22.73249]
[1776925438212,40.93,78332.4,0.0,0.39738,0.00016,22.73249]
[1776925438251,40.93,78332.4,0.0,0.39738,0.00016,22.73249]
[1776925438280,40.93,78332.4,0.0,0.39738,0.00016,22.73249]
[1776925439277,40.93,78337.64,0.0,0.39822,0.00016,22.74681]
[1776925439496,40.93,78334.66,0.0,0.39774,0.00016,22.73866]
[1776925439524,40.93,78334.66,0.0,0.39774,0.00016,22.73866]
[1776925440254,40.93,78327.82,0.0,0.39665,0.00016,22.71985]
[1776925441685,40.93,78327.81,0.0,0.39665,0.00016,22.7198]
[1776925441987,40.93,78329.68,0.0,0.39694,0.00016,22.72494]
[1776925443687,40.93,78329.68,0.0,0.39694,0.00016,22.72492]
[1776925443699,40.93,78329.68,0.0,0.39694,0.00016,22.72492]
[1776925444180,40.93,78337.85,0.0,0.39825,0.00016,22.74726]
[1776925445765,40.93,78337.85,0.0,0.39825,0.00016,22.74726]
[1776925445949,40.93,78337.85,0.0,0.39825,0.00016,22.74726]
[1776925446403,40.93,78336.35,0.0,0.39801,0.00016,22.74317]
[1776925449962,40.93,78337.39,0.0,0.39817,0.00016,22.746]
[1776925451086,40.93,78337.36,0.0,0.39817,0.00016,22.74592]
[1776925451139,40.93,78337.36,0.0,0.39817,0.00016,22.74592]
[1776925452023,40.93,78337.78,0.0,0.39824,0.00016,22.74706]
[1776925452081,40.93,78337.78,0.0,0.39824,0.00016,22.74706]
[1776925452235,40.93,78329.06,0.0,0.39684,0.00016,22.72319]
[1776925452616,40.93,78329.06,0.0,0.39684,0.00016,22.72319]
[1776925453084,40.93,78329.06,0.0,0.39684,0.00016,22.72319]
[1776925453320,40.93,78327.51,0.0,0.39659,0.00016,22.71891]
[1776925458702,40.93,78323.3,0.0,0.39593,0.00016,22.70733]
[1776925461893,40.93,78324.03,0.0,0.39604,0.00016,22.70939]
[1776925464786,40.93,78322.27,0.0,0.39577,0.00016,22.70456]
[1776925464878,40.93,78322.27,0.0,0.39577,0.00016,22.70456]
[1776925465032,40.93,78322.27,0.0,0.39577,0.00016,22.70456]
[1776925465195,40.93,78320.45,0.0,0.39548,0.00016,22.6995]
[1776925466471,40.93,78315.67,0.0,0.39471,0.00016,22.68616]
[1776925466481,40.93,78315.67,0.0,0.39471,0.00016,22.68616]
[1776925467084,40.93,78315.67,0.0,0.39471,0.00016,22.68616]
[1776925467094,40.93,78315.67,0.0,0.39471,0.00016,22.68616]
[1776925467213,40.93,78315.67,0.0,0.39471,0.00016,22.68616]
[1776925467251,40.93,78309.97,0.0,0.3938,0.00016,22.67013]
[1776925473047,40.93,78310.49,0.0,0.39387,0.00016,22.66749]
[1776925476869,40.93,78310.38,0.0,0.39385,0.00016,22.66719]
[1776925480891,40.93,78310.09,0.0,0.39381,0.00016,22.66639]
[1776925480947,40.93,78310.09,0.0,0.39381,0.00016,22.66639]
[1776925486138,40.94,78310.31,0.0,0.39384,0.00016,22.66702]
[1776925491173,40.94,78310.19,0.0,0.39382,0.00016,22.66669]
[1776925494000,40.94,78310.18,0.0,0.39382,0.00016,22.66667]
[1776925494070,40.94,78310.18,0.0,0.39382,0.00016,22.66667]
[1776925495495,40.94,78311.11,0.0,0.39397,0.00016,22.66929]
[1776925495555,40.94,78311.11,0.0,0.39397,0.00016,22.66929]
[1776925501243,40.94,78308.84,0.0,0.39361,0.00016,22.6629]
[1776925506278,40.94,78308.36,0.0,0.39353,0.00016,22.66156]
[1776925511314,40.94,78308.27,0.0,0.39352,0.00016,22.66132]
[1776925516349,40.94,78308.01,0.0,0.39348,0.00016,22.66059]
[1776925521383,40.94,78307.85,0.0,0.39345,0.00016,22.66013]
[1776925526423,40.94,78307.0,0.0,0.39332,0.00016,22.65772]
[1776925531455,40.94,78305.59,0.0,0.39307,0.00016,22.6496]
[1776925536489,40.94,78305.63,0.0,0.39308,0.00016,22.64972]
[1776925541524,40.94,78304.81,0.0,0.39295,0.00016,22.6474]
[1776925546560,40.94,78305.16,0.0,0.39301,0.00016,22.6484]
[1776925548330,40.94,78305.16,0.0,0.39301,0.00016,22.6484]
[1776925548380,40.94,78292.17,0.0,0.39094,0.00016,22.61122]
[1776925549061,40.94,78292.17,0.0,0.39094,0.00016,22.61122]
[1776925549085,40.94,78292.17,0.0,0.39094,0.00016,22.61122]
[1776925549374,40.94,78291.6,0.0,0.39085,0.00016,22.60961]
[1776925551085,40.94,78293.83,0.0,0.3912,0.00016,22.61607]
[1776925551453,40.94,78295.07,0.0,0.3914,0.00016,22.61966]
[1776925553081,40.94,78295.64,0.0,0.39149,0.00016,22.6213]
[1776925553090,40.94,78295.64,0.0,0.39149,0.00016,22.6213]
[1776925553381,40.94,78296.7,0.0,0.39167,0.00016,22.62438]
[1776925558389,40.94,78297.19,0.0,0.39175,0.00016,22.62586]
[1776925559503,40.94,78295.26,0.0,0.39145,0.00016,22.6204]
[1776925559544,40.94,78295.26,0.0,0.39145,0.00016,22.6204]
[1776925561195,40.94,78295.26,0.0,0.39145,0.00016,22.6204]
[1776925561214,40.94,78295.81,0.0,0.39153,0.00016,22.62201]
[1776925565215,40.95,78297.1,0.0,0.39175,0.00016,22.62581]
[1776925566346,40.95,78289.23,0.0,0.3905,0.00016,22.60321]
[1776925567286,40.95,78289.23,0.0,0.3905,0.00016,22.60321]
[1776925567289,40.95,78289.23,0.0,0.3905,0.00016,22.60321]
[1776925567298,40.95,78289.23,0.0,0.3905,0.00016,22.60321]
[1776925567304,40.95,78289.23,0.0,0.3905,0.00016,22.60321]
[1776925567362,40.95,78287.32,0.0,0.39019,0.00016,22.59769]
[1776925572434,40.95,78288.87,0.0,0.39045,0.00016,22.6023]
[1776925573029,40.95,78289.08,0.0,0.39048,0.00016,22.60294]
[1776925573086,40.95,78288.37,0.0,0.39037,0.00016,22.60091]
[1776925577899,40.95,78292.28,0.0,0.391,0.00016,22.61233]
[1776925578466,40.96,78293.84,0.0,0.39125,0.00016,22.61688]
[1776925579487,40.96,78300.68,0.0,0.39234,0.00016,22.6365]
[1776925580553,40.96,78299.95,0.0,0.39223,0.00016,22.63443]
[1776925580676,40.96,78299.95,0.0,0.39223,0.00016,22.63443]
[1776925580814,40.96,78299.95,0.0,0.39223,0.00016,22.63443]
[1776925580913,40.96,78302.09,0.0,0.39257,0.00016,22.64053]
[1776925586094,40.96,78303.47,0.0,0.39279,0.00016,22.6445]
[1776925586166,40.96,78303.47,0.0,0.39279,0.00016,22.6445]
[1776925586234,40.96,78303.47,0.0,0.39279,0.00016,22.6445]
[1776925586241,40.96,78303.47,0.0,0.39279,0.00016,22.6445]
[1776925586259,40.96,78303.47,0.0,0.39279,0.00016,22.6445]
[1776925586322,40.96,78303.47,0.0,0.39279,0.00016,22.6445]
[1776925586348,40.96,78303.47,0.0,0.39279,0.00016,22.6445]
[1776925587250,40.96,78303.25,0.0,0.39276,0.00016,22.64388]
[1776925587262,40.96,78303.25,0.0,0.39276,0.00016,22.64388]
[1776925587341,40.96,78311.25,0.0,0.39403,0.00016,22.66652]
[1776925590023,40.96,78309.55,0.0,0.39377,0.00016,22.66178]
[1776925590431,40.96,78309.55,0.0,0.39377,0.00016,22.66178]
[1776925590458,40.96,78309.55,0.0,0.39377,0.00016,22.66178]
[1776925590503,40.96,78310.91,0.0,0.39398,0.00016,22.66563]
[1776925590576,40.96,78310.91,0.0,0.39398,0.00016,22.66563]
[1776925591269,40.96,78321.67,0.0,0.39568,0.00016,22.69161]
[1776925592112,40.96,78321.67,0.0,0.39568,0.00016,22.69161]
[1776925592302,40.96,78321.67,0.0,0.39568,0.00016,22.69161]
[1776925593116,40.96,78322.1,0.0,0.39575,0.00016,22.69282]
[1776925593153,40.96,78322.1,0.0,0.39575,0.00016,22.69282]
[1776925593616,40.96,78323.83,0.0,0.39603,0.00016,22.69761]
[1776925594170,40.96,78325.66,0.0,0.39632,0.00016,22.70267]
[1776925595276,40.96,78325.66,0.0,0.39632,0.00016,22.70267]
[1776925595632,40.96,78325.32,0.0,0.39626,0.00016,22.70172]
[1776925595664,40.96,78325.32,0.0,0.39626,0.00016,22.70172]
[1776925595696,40.96,78325.32,0.0,0.39626,0.00016,22.70172]
[1776925595927,40.96,78325.32,0.0,0.39626,0.00016,22.70172]
[1776925596421,40.96,78325.32,0.0,0.39626,0.00016,22.70172]
[1776925595976,40.96,78325.98,0.0,0.39637,0.00016,22.70353]
[1776925596840,40.96,78325.98,0.0,0.39637,0.00016,22.70353]
[1776925599097,40.96,78331.43,0.0,0.39724,0.00016,22.71851]
[1776925599134,40.96,78331.43,0.0,0.39724,0.00016,22.71851]
[1776925599189,40.96,78331.43,0.0,0.39724,0.00016,22.71851]
[1776925599216,40.96,78331.43,0.0,0.39724,0.00016,22.71851]
[1776925599318,40.96,78331.43,0.0,0.39724,0.00016,22.71851]
[1776925599482,40.96,78332.32,0.0,0.39738,0.00016,22.72091]
[1776925601058,40.96,78332.3,0.0,0.39737,0.00016,22.72085]
[1776925601091,40.96,78332.3,0.0,0.39737,0.00016,22.72085]
[1776925601182,40.96,78332.3,0.0,0.39737,0.00016,22.72085]
[1776925601450,40.96,78332.3,0.0,0.39737,0.00016,22.72085]
[1776925601463,40.96,78332.3,0.0,0.39737,0.00016,22.72085]
[1776925601278,40.96,78333.06,0.0,0.39749,0.00016,22.72291]
[1776925601857,40.96,78333.06,0.0,0.39749,0.00016,22.72291]
[1776925602446,40.95,78334.06,0.0,0.39765,0.00016,22.7256]
[1776925603778,40.95,78334.06,0.0,0.39765,0.00016,22.7256]
[1776925605679,40.95,78332.74,0.0,0.39744,0.00016,22.72195]
[1776925605818,40.95,78332.74,0.0,0.39744,0.00016,22.72195]
[1776925605839,40.95,78332.74,0.0,0.39744,0.00016,22.72195]
[1776925605867,40.95,78332.74,0.0,0.39744,0.00016,22.72195]
[1776925605900,40.95,78332.74,0.0,0.39744,0.00016,22.72195]
[1776925605957,40.95,78332.74,0.0,0.39744,0.00016,22.72195]
[1776925606028,40.95,78333.69,0.0,0.39759,0.00016,22.72452]
[1776925611054,40.95,78331.03,0.0,0.39716,0.00016,22.71715]
[1776925613957,40.95,78330.82,0.0,0.39712,0.00016,22.71652]
[1776925620070,40.95,78331.13,0.0,0.39716,0.00016,22.71725]
[1776925625494,40.95,78330.95,0.0,0.39713,0.00016,22.71667]
[1776925631147,40.94,78329.69,0.0,0.39692,0.00016,22.71314]
[1776925633498,40.94,78330.31,0.0,0.39702,0.00016,22.71483]
[1776925634482,40.94,78330.15,0.0,0.39699,0.00016,22.71438]
[1776925636356,40.94,78330.51,0.0,0.39705,0.00016,22.71534]
[1776925636457,40.94,78330.85,0.0,0.3971,0.00016,22.71626]
[1776925637730,40.94,78330.85,0.0,0.3971,0.00016,22.71625]
[1776925640426,40.94,78329.79,0.0,0.39693,0.00016,22.71331]
[1776925640756,40.94,78329.61,0.0,0.3969,0.00016,22.71281]
[1776925640793,40.94,78329.61,0.0,0.3969,0.00016,22.71281]
[1776925641275,40.94,78315.49,0.0,0.39464,0.00016,22.67359]
[1776925643233,40.94,78313.65,0.0,0.39435,0.00016,22.66842]
[1776925646202,40.94,78314.5,0.0,0.39449,0.00016,22.67083]
[1776925646392,40.94,78316.67,0.0,0.39484,0.00016,22.67693]
[1776925646877,40.94,78316.67,0.0,0.39484,0.00016,22.67693]
[1776925646904,40.94,78316.67,0.0,0.39484,0.00016,22.67693]
[1776925647261,40.94,78316.67,0.0,0.39484,0.00016,22.67693]
[1776925652296,40.94,78315.5,0.0,0.39463,0.00016,22.66957]
[1776925653512,40.94,78315.5,0.0,0.39463,0.00016,22.66957]
[1776925654131,40.94,78316.57,0.0,0.3948,0.00016,22.67258]
[1776925654311,40.94,78315.24,0.0,0.39459,0.00016,22.66886]
[1776925656325,40.94,78309.16,0.0,0.39362,0.00016,22.65176]
[1776925661360,40.94,78311.62,0.0,0.39402,0.00016,22.65877]
[1776925666394,40.95,78312.08,0.0,0.3941,0.00016,22.66013]
[1776925668679,40.95,78306.75,0.0,0.39325,0.00016,22.64512]
[1776925669323,40.95,78306.75,0.0,0.39325,0.00016,22.64512]
[1776925669528,40.95,78306.75,0.0,0.39325,0.00016,22.64512]
[1776925670895,40.95,78307.94,0.0,0.39344,0.00016,22.64853]
[1776925670965,40.95,78307.94,0.0,0.39344,0.00016,22.64853]
[1776925670979,40.95,78307.94,0.0,0.39344,0.00016,22.64853]
[1776925671058,40.95,78307.94,0.0,0.39344,0.00016,22.64853]
[1776925671096,40.95,78307.94,0.0,0.39344,0.00016,22.64853]
[1776925671126,40.95,78307.94,0.0,0.39344,0.00016,22.64853]
[1776925671429,40.95,78307.82,0.0,0.39342,0.00016,22.64819]
[1776925672436,40.95,78298.91,0.0,0.392,0.00016,22.62286]
[1776925678037,40.95,78300.01,0.0,0.39218,0.00016,22.62612]
[1776925681040,40.95,78300.51,0.0,0.39227,0.00016,22.62767]
[1776925681568,40.95,78301.01,0.0,0.39235,0.00016,22.62915]
[1776925682698,40.96,78302.19,0.0,0.39254,0.00016,22.63254]
[1776925682715,40.96,78302.19,0.0,0.39254,0.00016,22.63254]
[1776925682740,40.96,78302.19,0.0,0.39254,0.00016,22.63254]
[1776925682752,40.96,78302.19,0.0,0.39254,0.00016,22.63254]
[1776925683491,40.96,78302.19,0.0,0.39254,0.00016,22.63254]
[1776925683541,40.96,78302.24,0.0,0.39255,0.00016,22.63271]
[1776925686175,40.96,78301.68,0.0,0.39247,0.00016,22.63117]
[1776925686234,40.96,78301.68,0.0,0.39247,0.00016,22.63117]
[1776925687064,40.96,78302.57,0.0,0.39261,0.00016,22.63373]
[1776925687410,40.96,78302.57,0.0,0.39261,0.00016,22.63373]
[1776925687539,40.96,78302.57,0.0,0.39261,0.00016,22.63373]
[1776925687559,40.96,78302.57,0.0,0.39261,0.00016,22.63373]
[1776925687545,40.96,78303.61,0.0,0.39278,0.00016,22.63671]
[1776925689102,40.96,78307.74,0.0,0.39344,0.00016,22.64845]
[1776925691569,40.96,78308.26,0.0,0.39353,0.00016,22.64998]
[1776925693549,40.96,78309.02,0.0,0.39365,0.00016,22.65214]
[1776925693574,40.96,78309.02,0.0,0.39365,0.00016,22.65214]
[1776925694381,40.96,78308.12,0.0,0.39351,0.00016,22.64962]
[1776925694420,40.96,78308.12,0.0,0.39351,0.00016,22.64962]
[1776925694532,40.96,78308.12,0.0,0.39351,0.00016,22.64962]
[1776925694590,40.96,78309.25,0.0,0.39369,0.00016,22.65283]
[1776925695149,40.96,78309.25,0.0,0.39369,0.00016,22.65283]
[1776925695598,40.96,78310.94,0.0,0.39396,0.00016,22.65761]
[1776925700633,40.96,78310.94,0.0,0.39396,0.00016,22.6577]
[1776925706062,40.96,78306.66,0.0,0.39328,0.00016,22.64565]
[1776925708282,40.96,78309.94,0.0,0.39381,0.00016,22.65494]
[1776925713728,40.97,78309.6,0.0,0.39374,0.00016,22.64999]
[1776925715776,40.97,78309.58,0.0,0.39374,0.00016,22.64995]
[1776925715844,40.97,78309.58,0.0,0.39374,0.00016,22.64995]
[1776925716414,40.97,78309.58,0.0,0.39374,0.00016,22.64995]
[1776925718182,40.97,78306.9,0.0,0.39331,0.00016,22.64241]
[1776925718377,40.97,78306.9,0.0,0.39331,0.00016,22.64241]
[1776925718625,40.97,78305.02,0.0,0.39302,0.00016,22.63711]
[1776925723894,40.97,78303.42,0.0,0.39277,0.00016,22.63263]
[1776925729237,40.97,78301.01,0.0,0.39239,0.00016,22.62589]
[1776925734871,40.98,78302.27,0.0,0.3926,0.00016,22.62965]
[1776925739907,40.98,78303.23,0.0,0.39276,0.00016,22.6325]
[1776925741140,40.98,78303.23,0.0,0.39276,0.00016,22.6325]
[1776925742046,40.98,78303.79,0.0,0.39285,0.00016,22.63411]
[1776925742786,40.98,78302.77,0.0,0.39269,0.00016,22.63123]
[1776925747965,40.98,78304.27,0.0,0.39294,0.00016,22.63563]
[1776925751643,40.98,78303.53,0.0,0.39282,0.00016,22.63358]
[1776925751675,40.98,78303.53,0.0,0.39282,0.00016,22.63358]
[1776925751686,40.98,78303.53,0.0,0.39282,0.00016,22.63358]
[1776925751655,40.99,78304.11,0.0,0.39292,0.00016,22.63525]
[1776925751711,40.99,78304.11,0.0,0.39292,0.00016,22.63525]
[1776925751720,40.99,78304.11,0.0,0.39292,0.00016,22.63525]
[1776925752182,40.99,78304.11,0.0,0.39292,0.00016,22.63525]
[1776925752250,40.99,78304.11,0.0,0.39292,0.00016,22.63525]
[1776925752254,40.99,78312.75,0.0,0.3943,0.00016,22.65966]
[1776925753120,40.99,78312.75,0.0,0.3943,0.00016,22.65966]
[1776925754009,40.99,78316.31,0.0,0.39487,0.00016,22.66966]
[1776925754452,40.99,78316.31,0.0,0.39487,0.00016,22.66966]
[1776925754502,40.99,78316.31,0.0,0.39487,0.00016,22.66966]
[1776925754692,40.99,78313.07,0.0,0.39435,0.00016,22.66062]
[1776925758026,40.99,78313.32,0.0,0.39439,0.00016,22.66136]
[1776925758035,40.99,78313.32,0.0,0.39439,0.00016,22.66136]
[1776925758670,40.99,78312.57,0.0,0.39427,0.00016,22.65928]
[1776925764080,40.99,78313.5,0.0,0.39443,0.00016,22.66196]
[1776925769098,40.99,78311.89,0.0,0.39417,0.00016,22.6575]
[1776925769148,40.99,78311.89,0.0,0.39417,0.00016,22.6575]
[1776925770147,40.99,78309.2,0.0,0.39375,0.00016,22.64994]
[1776925770620,40.99,78309.7,0.0,0.39383,0.00016,22.65138]
[1776925775626,40.99,78309.77,0.0,0.39382,0.00016,22.64754]
[1776925780679,41.0,78308.52,0.0,0.39363,0.00016,22.64406]
[1776925781169,41.0,78307.41,0.0,0.39345,0.00016,22.64096]
[1776925781668,41.0,78307.12,0.0,0.39341,0.00016,22.64016]
[1776925786684,41.0,78304.12,0.0,0.39294,0.00016,22.63177]
[1776925790408,41.0,78303.17,0.0,0.39279,0.00016,22.62915]
[1776925790691,41.0,78302.87,0.0,0.39274,0.00016,22.62832]
[1776925795696,41.0,78303.07,0.0,0.39278,0.00016,22.62896]
[1776925797658,41.0,78303.49,0.0,0.39285,0.00016,22.63021]
[1776925797674,41.0,78303.49,0.0,0.39285,0.00016,22.63021]
[1776925797747,41.0,78303.49,0.0,0.39285,0.00016,22.63021]
[1776925797744,41.0,78303.7,0.0,0.39289,0.00016,22.63083]
[1776925797776,41.0,78303.7,0.0,0.39289,0.00016,22.63083]
[1776925798338,41.0,78293.17,0.0,0.39121,0.00016,22.60076]
[1776925799723,41.0,78293.17,0.0,0.39121,0.00016,22.60076]
[1776925801447,41.0,78285.7,0.0,0.39002,0.00016,22.57919]
[1776925804241,41.01,78285.92,0.0,0.39006,0.00016,22.57986]
[1776925804998,41.0,78287.21,0.0,0.39026,0.00016,22.58356]
[1776925805046,41.0,78287.21,0.0,0.39026,0.00016,22.58356]
[1776925805654,41.0,78303.15,0.0,0.3928,0.00016,22.62928]
[1776925806718,41.0,78305.24,0.0,0.39313,0.00016,22.63522]
[1776925811728,41.01,78303.77,0.0,0.3929,0.00016,22.63111]
[1776925816780,41.01,78302.68,0.0,0.39273,0.00016,22.62811]
[1776925821657,41.01,78302.57,0.0,0.39272,0.00016,22.62786]
[1776925821709,41.01,78302.57,0.0,0.39272,0.00016,22.62786]
[1776925821703,41.01,78302.85,0.0,0.39277,0.00016,22.62867]
[1776925821813,41.01,78302.85,0.0,0.39277,0.00016,22.62867]
[1776925821830,41.01,78302.85,0.0,0.39277,0.00016,22.62867]
[1776925824861,41.01,78303.18,0.0,0.39282,0.00016,22.62964]
[1776925825523,41.01,78303.09,0.0,0.39281,0.00016,22.6294]
[1776925830577,41.01,78303.42,0.0,0.39286,0.00016,22.63041]
[1776925834370,41.01,78307.67,0.0,0.39352,0.00016,22.63835]
[1776925837063,41.01,78309.38,0.0,0.3938,0.00016,22.64319]
[1776925837735,41.01,78309.38,0.0,0.3938,0.00016,22.64319]
[1776925837840,41.01,78308.87,0.0,0.39372,0.00016,22.64176]
[1776925838601,41.01,78309.48,0.0,0.39382,0.00016,22.6435]
[1776925842186,41.02,78309.27,0.0,0.39379,0.00016,22.64295]
[1776925842731,41.02,78309.27,0.0,0.39379,0.00016,22.64295]
[1776925843957,41.02,78309.52,0.0,0.39383,0.00016,22.64368]
[1776925844643,41.02,78308.56,0.0,0.39367,0.00016,22.64099]
[1776925845410,41.02,78308.56,0.0,0.39367,0.00016,22.64099]
[1776925845502,41.02,78308.56,0.0,0.39367,0.00016,22.64099]
[1776925845652,41.02,78307.96,0.0,0.39358,0.00016,22.63931]
[1776925850628,41.02,78307.98,0.0,0.39359,0.00016,22.63945]
[1776925853382,41.02,78306.47,0.0,0.39335,0.00016,22.63524]
[1776925858253,41.02,78307.24,0.0,0.39348,0.00016,22.63749]
[1776925859885,41.02,78313.03,0.0,0.3944,0.00016,22.65379]
[1776925861055,41.02,78311.51,0.0,0.39416,0.00016,22.64954]
[1776925861118,41.02,78311.51,0.0,0.39416,0.00016,22.64954]
[1776925861546,41.02,78311.51,0.0,0.39416,0.00016,22.64954]
[1776925861641,41.02,78311.51,0.0,0.39416,0.00016,22.64954]
[1776925861683,41.02,78311.51,0.0,0.39416,0.00016,22.64954]
[1776925861772,41.02,78312.9,0.0,0.39438,0.00016,22.65344]
[1776925862350,41.02,78312.9,0.0,0.39438,0.00016,22.65344]
[1776925862357,41.02,78312.9,0.0,0.39438,0.00016,22.65344]
[1776925862696,41.02,78312.9,0.0,0.39438,0.00016,22.65344]
[1776925862773,41.02,78328.79,0.0,0.39692,0.00016,22.69751]
[1776925863323,41.02,78328.79,0.0,0.39692,0.00016,22.69751]
[1776925864035,41.02,78330.07,0.0,0.39712,0.00016,22.701]
[1776925866231,41.02,78327.8,0.0,0.39675,0.00016,22.69473]
[1776925867003,41.02,78328.63,0.0,0.39689,0.00016,22.69699]
[1776925868504,41.02,78328.02,0.0,0.39679,0.00016,22.6953]
[1776925868815,41.02,78327.92,0.0,0.39677,0.00016,22.695]
[1776925871401,41.02,78325.24,0.0,0.39634,0.00016,22.68759]
[1776925873485,41.02,78323.14,0.0,0.396,0.00016,22.68176]
[1776925878885,41.02,78324.91,0.0,0.39628,0.00016,22.68656]
[1776925881337,41.01,78324.1,0.0,0.39615,0.00016,22.68428]
[1776925881908,41.01,78324.17,0.0,0.39616,0.00016,22.68446]
[1776925887355,41.01,78329.81,0.0,0.39705,0.00016,22.6999]
[1776925888034,41.01,78329.81,0.0,0.39705,0.00016,22.6999]
[1776925888075,41.01,78329.81,0.0,0.39705,0.00016,22.6999]
[1776925888176,41.01,78330.79,0.0,0.39721,0.00016,22.70257]
[1776925889827,41.01,78330.79,0.0,0.39721,0.00016,22.70257]
[1776925890015,41.01,78330.79,0.0,0.39721,0.00016,22.70255]
[1776925890068,41.01,78330.79,0.0,0.39721,0.00016,22.70255]
[1776925890899,41.01,78330.79,0.0,0.39721,0.00016,22.70255]
[1776925890913,41.01,78337.68,0.0,0.3983,0.00016,22.7213]
[1776925891120,41.01,78337.68,0.0,0.3983,0.00016,22.7213]
[1776925891214,41.01,78337.68,0.0,0.3983,0.00016,22.7213]
[1776925891286,41.01,78337.68,0.0,0.3983,0.00016,22.7213]
[1776925891793,41.01,78343.44,0.0,0.3992,0.00016,22.73274]
[1776925892202,41.01,78343.44,0.0,0.3992,0.00016,22.73274]
[1776925892263,41.01,78343.44,0.0,0.3992,0.00016,22.73274]
[1776925892999,41.01,78345.45,0.0,0.39953,0.00016,22.73815]
[1776925893074,41.01,78345.45,0.0,0.39953,0.00016,22.73815]
[1776925893782,41.01,78345.45,0.0,0.39953,0.00016,22.73815]
[1776925893874,41.01,78346.68,0.0,0.39972,0.00016,22.74138]
[1776925899535,41.0,78345.54,0.0,0.39952,0.00016,22.73815]
[1776925905068,41.0,78343.81,0.0,0.39923,0.00016,22.73322]
[1776925910826,40.99,78340.19,0.0,0.39864,0.00016,22.72332]
[1776925916145,40.99,78335.38,0.0,0.39785,0.00016,22.70997]
[1776925921553,40.98,78336.5,0.0,0.39803,0.00016,22.7129]
[1776925926645,40.98,78338.85,0.0,0.39839,0.00016,22.71915]
[1776925926712,40.98,78338.85,0.0,0.39839,0.00016,22.71915]
[1776925926780,40.98,78338.33,0.0,0.3983,0.00016,22.71767]
[1776925932258,40.97,78342.49,0.0,0.39896,0.00016,22.72877]
[1776925937708,40.97,78339.8,0.0,0.39852,0.00016,22.72129]
[1776925942218,40.97,78339.59,0.0,0.39847,0.00016,22.72056]
[1776925942328,40.96,78338.51,0.0,0.3983,0.00016,22.71759]
[1776925947778,40.96,78333.55,0.0,0.39749,0.00016,22.70388]
[1776925953042,40.96,78335.45,0.0,0.39776,0.00016,22.7048]
[1776925958124,40.95,78337.53,0.0,0.39808,0.00016,22.71026]
[1776925963475,40.95,78339.74,0.0,0.39843,0.00016,22.71609]
[1776925968511,40.94,78338.09,0.0,0.39815,0.00016,22.71142]
[1776925973547,40.94,78337.92,0.0,0.39811,0.00016,22.71078]
[1776925978583,40.93,78336.54,0.0,0.39788,0.00016,22.70683]
[1776925983619,40.93,78337.04,0.0,0.39795,0.00016,22.70801]
[1776925988655,40.93,78337.43,0.0,0.398,0.00016,22.70889]
[1776925993690,40.92,78337.97,0.0,0.39807,0.00016,22.71018]
[1776925995346,40.92,78333.61,0.0,0.39737,0.00016,22.69823]
[1776925995428,40.92,78333.61,0.0,0.39737,0.00016,22.69823]
[1776925996029,40.92,78333.61,0.0,0.39737,0.00016,22.69823]
[1776925996039,40.92,78330.92,0.0,0.39694,0.00016,22.69081]
[1776925996740,40.92,78331.2,0.0,0.39698,0.00016,22.69155]
[1776925997207,40.92,78331.2,0.0,0.39698,0.00016,22.69155]
[1776925997388,40.92,78331.2,0.0,0.39698,0.00016,22.69155]
[1776925997403,40.92,78331.2,0.0,0.39698,0.00016,22.69155]
[1776925997477,40.92,78331.2,0.0,0.39698,0.00016,22.69155]
[1776925997719,40.92,78331.2,0.0,0.39698,0.00016,22.69152]
[1776925999180,40.92,78327.81,0.0,0.39643,0.00016,22.68215]
[1776925999940,40.92,78327.81,0.0,0.39643,0.00016,22.68215]
[1776925999948,40.92,78327.81,0.0,0.39643,0.00016,22.68215]
[1776925999996,40.92,78322.36,0.0,0.39556,0.00016,22.667]
[1776926000235,40.92,78322.36,0.0,0.39556,0.00016,22.667]
[1776926000922,40.92,78322.36,0.0,0.39556,0.00016,22.667]
[1776926000932,40.92,78322.36,0.0,0.39556,0.00016,22.667]
[1776926000944,40.92,78322.36,0.0,0.39556,0.00016,22.667]
[1776926000957,40.92,78312.95,0.0,0.39405,0.00016,22.64064]
[1776926001241,40.92,78312.95,0.0,0.39405,0.00016,22.64064]
[1776926001747,40.92,78312.95,0.0,0.39405,0.00016,22.64064]
[1776926002624,40.92,78312.95,0.0,0.39405,0.00016,22.64064]
[1776926002669,40.92,78312.95,0.0,0.39405,0.00016,22.64064]
[1776926002786,40.92,78309.54,0.0,0.39351,0.00016,22.63102]
[1776926003277,40.92,78309.54,0.0,0.39351,0.00016,22.63102]
[1776926007232,40.92,78307.65,0.0,0.39321,0.00016,22.6257]
[1776926007242,40.92,78307.65,0.0,0.39321,0.00016,22.6257]
[1776926007617,40.92,78307.65,0.0,0.39321,0.00016,22.6257]
[1776926008549,40.92,78307.75,0.0,0.39323,0.00016,22.62601]
[1776926008573,40.92,78307.75,0.0,0.39323,0.00016,22.62601]
[1776926008607,40.92,78307.75,0.0,0.39323,0.00016,22.62601]
[1776926008621,40.92,78307.75,0.0,0.39323,0.00016,22.62601]
[1776926008658,40.92,78307.75,0.0,0.39323,0.00016,22.62601]
[1776926008697,40.92,78307.75,0.0,0.39323,0.00016,22.62601]
[1776926008796,40.92,78307.75,0.0,0.39323,0.00016,22.62601]
[1776926009348,40.92,78307.75,0.0,0.39323,0.00016,22.62601]
[1776926009802,40.92,78310.16,0.0,0.39361,0.00016,22.63284]
[1776926010636,40.92,78310.16,0.0,0.39361,0.00016,22.63284]
[1776926010685,40.92,78310.16,0.0,0.39361,0.00016,22.63284]
[1776926010810,40.92,78315.98,0.0,0.39454,0.00016,22.64924]
[1776926011382,40.92,78315.98,0.0,0.39454,0.00016,22.64924]
[1776926011982,40.92,78316.36,0.0,0.39458,0.00016,22.64618]
[1776926015308,40.92,78315.24,0.0,0.39441,0.00016,22.64304]
[1776926015393,40.92,78315.24,0.0,0.39441,0.00016,22.64304]
[1776926015845,40.92,78315.73,0.0,0.39448,0.00016,22.64442]
[1776926020542,40.92,78313.5,0.0,0.39413,0.00016,22.63815]
[1776926021027,40.92,78307.23,0.0,0.39313,0.00016,22.62045]
[1776926021498,40.92,78307.23,0.0,0.39313,0.00016,22.62045]
[1776926021888,40.92,78307.23,0.0,0.39313,0.00016,22.62046]
[1776926026922,40.92,78308.94,0.0,0.39341,0.00016,22.6254]
[1776926029821,40.92,78309.32,0.0,0.39347,0.00016,22.62651]
[1776926029943,40.92,78310.12,0.0,0.3936,0.00016,22.62878]
[1776926032216,40.92,78309.96,0.0,0.39357,0.00016,22.62836]
[1776926032964,40.92,78309.97,0.0,0.39358,0.00016,22.62841]
[1776926033294,40.92,78309.97,0.0,0.39358,0.00016,22.62841]
[1776926033302,40.92,78309.97,0.0,0.39358,0.00016,22.62841]
[1776926033638,40.92,78309.97,0.0,0.39358,0.00016,22.62841]
[1776926033971,40.92,78310.5,0.0,0.39366,0.00016,22.62992]
[1776926034086,40.92,78310.5,0.0,0.39366,0.00016,22.62992]
[1776926034105,40.92,78310.5,0.0,0.39366,0.00016,22.62992]
[1776926037223,40.92,78317.27,0.0,0.39475,0.00016,22.64899]
[1776926045051,40.93,78316.99,0.0,0.39471,0.00016,22.64827]
[1776926050086,40.93,78316.82,0.0,0.39468,0.00016,22.64783]
[1776926051877,40.93,78316.76,0.0,0.39467,0.00016,22.64767]
[1776926052079,40.93,78316.65,0.0,0.39465,0.00016,22.64737]
[1776926055924,40.93,78316.69,0.0,0.39466,0.00016,22.64749]
[1776926056606,40.93,78317.08,0.0,0.39473,0.00016,22.6486]
[1776926056702,40.93,78317.08,0.0,0.39473,0.00016,22.6486]
[1776926056708,40.93,78317.94,0.0,0.39486,0.00016,22.65101]
[1776926058777,40.93,78323.65,0.0,0.39578,0.00016,22.66694]
[1776926064183,40.93,78322.81,0.0,0.39564,0.00016,22.66459]
[1776926066063,40.93,78322.81,0.0,0.39564,0.00016,22.66459]
[1776926066198,40.93,78323.17,0.0,0.3957,0.00016,22.66558]
[1776926071253,40.93,78322.65,0.0,0.39561,0.00016,22.66413]
[1776926077084,40.93,78322.62,0.0,0.39559,0.00016,22.65991]
[1776926082149,40.93,78321.51,0.0,0.39541,0.00016,22.65681]
[1776926086445,40.93,78319.84,0.0,0.39514,0.00016,22.65215]
[1776926086512,40.93,78319.84,0.0,0.39514,0.00016,22.65215]
[1776926088073,40.93,78306.77,0.0,0.39306,0.00016,22.61537]
[1776926088387,40.93,78306.77,0.0,0.39306,0.00016,22.61537]
[1776926088831,40.93,78306.77,0.0,0.39306,0.00016,22.61537]
[1776926088868,40.93,78306.77,0.0,0.39306,0.00016,22.61537]
[1776926088898,40.93,78306.77,0.0,0.39306,0.00016,22.61537]
[1776926088986,40.93,78306.77,0.0,0.39306,0.00016,22.61537]
[1776926089044,40.93,78306.77,0.0,0.39306,0.00016,22.61537]
[1776926089116,40.93,78306.55,0.0,0.39302,0.00016,22.61477]
[1776926090114,40.93,78293.89,0.0,0.391,0.00016,22.57856]
[1776926090209,40.93,78293.89,0.0,0.391,0.00016,22.57856]
[1776926091031,40.93,78287.36,0.0,0.38996,0.00016,22.55961]
[1776926091286,40.93,78287.36,0.0,0.38996,0.00016,22.55961]
[1776926092050,40.93,78287.83,0.0,0.39003,0.00016,22.56095]
[1776926092424,40.93,78287.83,0.0,0.39003,0.00016,22.56095]
[1776926092957,40.93,78288.41,0.0,0.39012,0.00016,22.56261]
[1776926094181,40.93,78288.42,0.0,0.39012,0.00016,22.56264]
[1776926094444,40.93,78288.42,0.0,0.39012,0.00016,22.56264]
[1776926094452,40.93,78288.42,0.0,0.39012,0.00016,22.56264]
[1776926094484,40.93,78288.42,0.0,0.39012,0.00016,22.56264]
[1776926094892,40.92,78287.15,0.0,0.38992,0.00016,22.55887]
[1776926095835,40.92,78287.15,0.0,0.38992,0.00016,22.55887]
[1776926095918,40.92,78287.28,0.0,0.38993,0.00016,22.55916]
[1776926101550,40.91,78289.98,0.0,0.39034,0.00016,22.56662]
[1776926105381,40.91,78288.33,0.0,0.39006,0.00016,22.56162]
[1776926106620,40.91,78284.45,0.0,0.38944,0.00016,22.55024]
[1776926107175,40.91,78273.56,0.0,0.3877,0.00016,22.51819]
[1776926107261,40.91,78273.56,0.0,0.3877,0.00016,22.51819]
[1776926108303,40.91,78273.93,0.0,0.38776,0.00016,22.51926]
[1776926108624,40.91,78273.93,0.0,0.38776,0.00016,22.51926]
[1776926108640,40.91,78273.93,0.0,0.38776,0.00016,22.51926]
[1776926109336,40.91,78273.41,0.0,0.38768,0.00016,22.51769]
[1776926109397,40.91,78273.41,0.0,0.38768,0.00016,22.51769]
[1776926109439,40.91,78273.41,0.0,0.38768,0.00016,22.51769]
[1776926109465,40.91,78273.41,0.0,0.38768,0.00016,22.51769]
[1776926109540,40.91,78272.79,0.0,0.38758,0.00016,22.51586]
[1776926110257,40.91,78272.79,0.0,0.38758,0.00016,22.51586]
[1776926110306,40.91,78272.79,0.0,0.38758,0.00016,22.51586]
[1776926110533,40.91,78272.79,0.0,0.38758,0.00016,22.51586]
[1776926110547,40.91,78272.79,0.0,0.38758,0.00016,22.51586]
[1776926110672,40.91,78262.85,0.0,0.38599,0.00016,22.48622]
[1776926111477,40.91,78262.85,0.0,0.38599,0.00016,22.48622]
[1776926112115,40.9,78253.73,0.0,0.38454,0.00016,22.45861]
[1776926113152,40.9,78253.73,0.0,0.38454,0.00016,22.45861]
[1776926114177,40.9,78253.98,0.0,0.38457,0.00016,22.45929]
[1776926115369,40.9,78253.97,0.0,0.38457,0.00016,22.45921]
[1776926115542,40.9,78253.97,0.0,0.38457,0.00016,22.45921]
[1776926116207,40.9,78253.97,0.0,0.38457,0.00016,22.45921]
[1776926116215,40.9,78253.97,0.0,0.38457,0.00016,22.45921]
[1776926116749,40.9,78253.97,0.0,0.38457,0.00016,22.45921]
[1776926116811,40.9,78254.22,0.0,0.3846,0.00016,22.45992]
[1776926120333,40.9,78252.51,0.0,0.38432,0.00016,22.45459]
[1776926120355,40.9,78252.51,0.0,0.38432,0.00016,22.45459]
[1776926122844,40.89,78258.12,0.0,0.38521,0.00016,22.47146]
[1776926123136,40.89,78258.69,0.0,0.38529,0.00016,22.47307]
[1776926128196,40.89,78256.95,0.0,0.385,0.00016,22.46758]
[1776926129652,40.89,78255.0,0.0,0.38469,0.00016,22.46157]
[1776926130540,40.89,78255.98,0.0,0.38484,0.00016,22.46454]
[1776926136694,40.88,78254.65,0.0,0.38459,0.00016,22.45597]
[1776926138750,40.88,78254.64,0.0,0.38458,0.00016,22.45588]
[1776926138861,40.88,78254.64,0.0,0.38458,0.00016,22.45588]
[1776926139008,40.88,78254.64,0.0,0.38458,0.00016,22.45588]
[1776926139121,40.88,78252.55,0.0,0.38424,0.00016,22.44943]
[1776926144337,40.87,78249.47,0.0,0.38374,0.00016,22.43985]
[1776926147115,40.87,78249.4,0.0,0.38373,0.00016,22.43954]
[1776926148704,40.87,78244.78,0.0,0.38299,0.00016,22.42533]
[1776926151321,40.86,78250.34,0.0,0.38386,0.00016,22.44214]
[1776926151799,40.86,78250.34,0.0,0.38386,0.00016,22.44214]
[1776926152246,40.86,78250.34,0.0,0.38386,0.00016,22.44214]
[1776926152260,40.86,78250.34,0.0,0.38386,0.00016,22.44214]
[1776926152308,40.86,78250.34,0.0,0.38386,0.00016,22.44214]
[1776926152341,40.86,78250.34,0.0,0.38386,0.00016,22.44214]
[1776926152368,40.86,78250.34,0.0,0.38386,0.00016,22.44214]
[1776926152404,40.86,78250.34,0.0,0.38386,0.00016,22.44214]
[1776926152625,40.86,78250.34,0.0,0.38386,0.00016,22.44214]
[1776926152703,40.86,78250.34,0.0,0.38386,0.00016,22.44214]
[1776926153206,40.86,78250.34,0.0,0.38386,0.00016,22.44214]
[1776926153214,40.86,78250.34,0.0,0.38386,0.00016,22.44214]
[1776926153209,40.86,78266.4,0.0,0.38641,0.00016,22.49052]
[1776926153248,40.86,78266.4,0.0,0.38641,0.00016,22.49052]
[1776926153810,40.86,78266.4,0.0,0.38641,0.00016,22.49052]
[1776926155234,40.86,78267.98,0.0,0.38666,0.00016,22.49518]
[1776926155265,40.86,78267.98,0.0,0.38666,0.00016,22.49518]
[1776926156222,40.86,78268.7,0.0,0.38676,0.00016,22.4972]
[1776926157245,40.86,78268.4,0.0,0.38672,0.00016,22.4963]
[1776926157270,40.86,78268.4,0.0,0.38672,0.00016,22.4963]
[1776926157298,40.86,78268.4,0.0,0.38672,0.00016,22.4963]
[1776926157838,40.86,78268.4,0.0,0.38671,0.00016,22.49624]
[1776926158921,40.86,78268.4,0.0,0.38671,0.00016,22.49624]
[1776926158998,40.86,78268.4,0.0,0.38671,0.00016,22.49624]
[1776926159279,40.85,78267.76,0.0,0.3866,0.00016,22.49418]
[1776926159286,40.85,78267.76,0.0,0.3866,0.00016,22.49418]
[1776926160166,40.85,78270.21,0.0,0.38699,0.00016,22.50142]
[1776926162753,40.85,78269.72,0.0,0.38691,0.00016,22.49989]
[1776926165367,40.85,78270.47,0.0,0.38701,0.00016,22.50185]
[1776926165394,40.85,78270.47,0.0,0.38701,0.00016,22.50185]
[1776926165893,40.85,78270.47,0.0,0.38701,0.00016,22.50185]
[1776926167524,40.85,78271.36,0.0,0.38715,0.00016,22.50443]
[1776926171746,40.84,78272.1,0.0,0.38725,0.00016,22.50637]
[1776926172041,40.84,78272.1,0.0,0.38725,0.00016,22.50637]
[1776926172124,40.84,78271.74,0.0,0.38719,0.00016,22.50517]
[1776926177490,40.83,78271.89,0.0,0.3872,0.00016,22.50538]
[1776926177494,40.83,78271.89,0.0,0.3872,0.00016,22.50538]
[1776926177591,40.83,78272.28,0.0,0.38725,0.00016,22.50648]
[1776926182811,40.83,78273.12,0.0,0.38737,0.00016,22.50869]
[1776926182953,40.83,78273.12,0.0,0.38737,0.00016,22.50869]
[1776926183405,40.82,78270.2,0.0,0.3869,0.00016,22.49994]
[1776926183459,40.82,78270.2,0.0,0.3869,0.00016,22.49994]
[1776926183801,40.82,78270.2,0.0,0.3869,0.00016,22.49994]
[1776926184022,40.82,78270.2,0.0,0.3869,0.00016,22.49994]
[1776926185027,40.82,78258.77,0.0,0.38508,0.00016,22.46556]
[1776926185272,40.82,78258.77,0.0,0.38508,0.00016,22.46556]
[1776926186043,40.82,78254.54,0.0,0.3844,0.00016,22.45268]
[1776926186912,40.82,78254.54,0.0,0.3844,0.00016,22.45268]
[1776926186929,40.82,78254.54,0.0,0.3844,0.00016,22.45268]
[1776926189648,40.82,78253.08,0.0,0.38416,0.00016,22.44815]
[1776926189663,40.82,78253.08,0.0,0.38416,0.00016,22.44815]
[1776926190063,40.82,78251.79,0.0,0.38395,0.00016,22.44419]
[1776926195098,40.82,78249.26,0.0,0.38352,0.00016,22.43217]
[1776926200138,40.81,78246.64,0.0,0.3831,0.00016,22.42399]
[1776926205171,40.81,78244.32,0.0,0.38272,0.00016,22.41671]
[1776926207444,40.81,78242.31,0.0,0.38239,0.00016,22.41046]
[1776926208192,40.81,78241.94,0.0,0.38233,0.00016,22.40929]
[1776926210163,40.81,78239.95,0.0,0.38202,0.00016,22.40311]
[1776926210255,40.81,78239.95,0.0,0.38202,0.00016,22.40311]
[1776926211924,40.81,78241.76,0.0,0.3823,0.00016,22.40865]
[1776926212221,40.81,78242.64,0.0,0.38244,0.00016,22.41133]
[1776926213948,40.81,78243.55,0.0,0.38258,0.00016,22.41411]
[1776926214238,40.81,78243.55,0.0,0.38258,0.00016,22.41411]
[1776926215241,40.81,78246.27,0.0,0.38301,0.00016,22.42241]
[1776926215771,40.81,78246.27,0.0,0.38301,0.00016,22.42241]
[1776926216249,40.81,78252.05,0.0,0.38393,0.00016,22.44006]
[1776926220043,40.8,78251.75,0.0,0.38387,0.00016,22.43901]
[1776926224318,40.8,78249.42,0.0,0.38349,0.00016,22.43172]
[1776926228334,40.8,78260.41,0.0,0.38523,0.00016,22.46491]
[1776926233367,40.79,78263.17,0.0,0.38565,0.00016,22.47294]
[1776926238901,40.78,78264.71,0.0,0.38589,0.00016,22.47733]
[1776926244366,40.78,78266.57,0.0,0.38616,0.00016,22.48255]
[1776926247104,40.77,78260.55,0.0,0.38519,0.00016,22.46423]
[1776926249707,40.77,78257.14,0.0,0.38464,0.00016,22.4538]
[1776926250500,40.77,78255.7,0.0,0.38441,0.00016,22.44938]
[1776926250675,40.77,78255.7,0.0,0.38441,0.00016,22.44938]
[1776926250767,40.77,78255.7,0.0,0.38441,0.00016,22.44938]
[1776926250827,40.77,78255.7,0.0,0.38441,0.00016,22.44938]
[1776926250898,40.77,78255.7,0.0,0.38441,0.00016,22.44938]
[1776926250928,40.77,78247.89,0.0,0.38316,0.00016,22.42547]
[1776926252107,40.77,78247.89,0.0,0.38316,0.00016,22.42547]
[1776926252499,40.77,78243.76,0.0,0.38248,0.00016,22.40856]
[1776926252555,40.77,78243.76,0.0,0.38248,0.00016,22.40856]
[1776926252652,40.77,78245.88,0.0,0.38281,0.00016,22.41506]
[1776926254271,40.77,78245.88,0.0,0.38281,0.00016,22.41506]
[1776926254286,40.77,78245.88,0.0,0.38281,0.00016,22.41506]
[1776926254557,40.77,78245.76,0.0,0.38279,0.00016,22.41466]
[1776926254658,40.77,78245.04,0.0,0.38268,0.00016,22.41242]
[1776926256564,40.77,78245.04,0.0,0.38267,0.00016,22.41238]
[1776926256598,40.77,78245.04,0.0,0.38267,0.00016,22.41238]
[1776926258561,40.77,78243.31,0.0,0.3824,0.00016,22.40699]
[1776926259245,40.76,78243.02,0.0,0.38235,0.00016,22.40603]
[1776926264295,40.76,78241.7,0.0,0.38213,0.00016,22.40183]
[1776926264740,40.76,78239.08,0.0,0.38171,0.00016,22.39369]
[1776926264752,40.76,78239.08,0.0,0.38171,0.00016,22.39369]
[1776926264801,40.76,78239.08,0.0,0.38171,0.00016,22.39369]
[1776926264897,40.76,78239.08,0.0,0.38171,0.00016,22.39369]
[1776926264902,40.76,78239.04,0.0,0.3817,0.00016,22.39356]
[1776926266677,40.76,78235.4,0.0,0.38112,0.00016,22.38222]
[1776926266779,40.76,78238.02,0.0,0.38154,0.00016,22.39034]
[1776926268719,40.76,78236.9,0.0,0.38136,0.00016,22.38682]
[1776926268732,40.76,78236.7,0.0,0.38132,0.00016,22.38619]
[1776926270679,40.76,78236.21,0.0,0.38125,0.00016,22.38464]
[1776926270836,40.76,78237.94,0.0,0.38152,0.00016,22.39]
[1776926276670,40.76,78237.96,0.0,0.38151,0.00016,22.38989]
[1776926281705,40.75,78240.63,0.0,0.38193,0.00016,22.39802]
[1776926285912,40.75,78234.69,0.0,0.38098,0.00016,22.37942]
[1776926291182,40.75,78234.9,0.0,0.381,0.00016,22.37994]
[1776926295902,40.75,78234.51,0.0,0.38093,0.00016,22.37863]
[1776926295996,40.75,78234.43,0.0,0.38092,0.00016,22.37835]
[1776926297820,40.75,78228.15,0.0,0.37992,0.00016,22.35864]
[1776926303327,40.74,78230.41,0.0,0.38027,0.00016,22.36568]
[1776926303949,40.74,78230.22,0.0,0.38024,0.00016,22.36504]
[1776926304466,40.74,78227.17,0.0,0.37976,0.00016,22.35547]
[1776926305168,40.74,78227.17,0.0,0.37976,0.00016,22.35547]
[1776926305234,40.74,78226.86,0.0,0.37971,0.00016,22.35446]
[1776926307185,40.74,78226.86,0.0,0.37971,0.00016,22.35446]
[1776926307198,40.74,78226.86,0.0,0.37971,0.00016,22.35446]
[1776926307248,40.74,78230.34,0.0,0.38026,0.00016,22.36536]
[1776926308018,40.74,78230.34,0.0,0.38026,0.00016,22.36536]
[1776926308285,40.74,78230.41,0.0,0.38027,0.00016,22.36556]
[1776926308410,40.74,78230.41,0.0,0.38027,0.00016,22.36556]
[1776926308473,40.74,78230.41,0.0,0.38027,0.00016,22.36556]
[1776926308483,40.74,78230.41,0.0,0.38027,0.00016,22.36556]
[1776926308603,40.74,78230.41,0.0,0.38027,0.00016,22.36556]
[1776926308811,40.74,78230.41,0.0,0.38027,0.00016,22.36556]
[1776926309224,40.74,78230.41,0.0,0.38027,0.00016,22.36556]
[1776926309349,40.74,78230.41,0.0,0.38027,0.00016,22.36556]
[1776926309366,40.74,78230.41,0.0,0.38027,0.00016,22.36556]
[1776926309250,40.74,78244.0,0.0,0.38243,0.00016,22.40783]
[1776926309430,40.74,78244.0,0.0,0.38243,0.00016,22.40783]
[1776926309626,40.74,78244.0,0.0,0.38243,0.00016,22.40783]
[1776926309692,40.74,78244.0,0.0,0.38243,0.00016,22.40783]
[1776926309748,40.74,78244.0,0.0,0.38243,0.00016,22.40783]
[1776926310321,40.74,78247.86,0.0,0.38304,0.00016,22.41968]
[1776926311227,40.74,78247.86,0.0,0.38304,0.00016,22.41968]
[1776926311311,40.74,78247.86,0.0,0.38304,0.00016,22.41968]
[1776926311376,40.74,78247.86,0.0,0.38304,0.00016,22.41968]
[1776926311328,40.74,78248.71,0.0,0.38316,0.00016,22.41808]
[1776926312096,40.74,78248.71,0.0,0.38316,0.00016,22.41808]
[1776926312266,40.74,78248.71,0.0,0.38316,0.00016,22.41808]
[1776926312303,40.74,78250.32,0.0,0.38341,0.00016,22.42297]
[1776926312408,40.74,78250.32,0.0,0.38341,0.00016,22.42297]
[1776926312443,40.74,78250.32,0.0,0.38341,0.00016,22.42297]
[1776926313260,40.74,78250.32,0.0,0.38341,0.00016,22.42297]
[1776926313329,40.74,78250.32,0.0,0.38341,0.00016,22.42297]
[1776926313367,40.74,78250.32,0.0,0.38341,0.00016,22.42297]
[1776926313361,40.74,78249.82,0.0,0.38333,0.00016,22.42139]
[1776926313940,40.74,78249.82,0.0,0.38333,0.00016,22.42139]
[1776926314037,40.74,78245.66,0.0,0.38266,0.00016,22.4086]
[1776926314927,40.74,78245.66,0.0,0.38266,0.00016,22.4086]
[1776926315120,40.74,78245.66,0.0,0.38266,0.00016,22.4086]
[1776926315191,40.74,78245.66,0.0,0.38266,0.00016,22.4086]
[1776926315216,40.74,78245.66,0.0,0.38266,0.00016,22.4086]
[1776926315299,40.74,78245.66,0.0,0.38266,0.00016,22.4086]
[1776926315351,40.74,78244.06,0.0,0.3824,0.00016,22.40357]
[1776926317336,40.74,78249.46,0.0,0.38327,0.00016,22.4202]
[1776926317367,40.74,78249.46,0.0,0.38327,0.00016,22.4202]
[1776926318047,40.74,78250.94,0.0,0.3835,0.00016,22.42465]
[1776926323087,40.73,78252.97,0.0,0.38381,0.00016,22.43065]
[1776926328187,40.73,78247.74,0.0,0.38296,0.00016,22.41446]
[1776926331120,40.73,78254.74,0.0,0.38407,0.00016,22.43578]
[1776926336836,40.72,78256.69,0.0,0.38437,0.00016,22.44152]
[1776926341854,40.72,78256.06,0.0,0.38426,0.00016,22.43936]
[1776926346930,40.71,78250.75,0.0,0.3834,0.00016,22.42298]
[1776926351958,40.71,78250.64,0.0,0.38338,0.00016,22.42245]
[1776926357001,40.71,78253.87,0.0,0.38388,0.00016,22.43218]
[1776926362024,40.71,78249.41,0.0,0.38316,0.00016,22.41837]
[1776926367994,40.7,78247.4,0.0,0.38283,0.00016,22.41201]
[1776926374050,40.7,78245.05,0.0,0.38243,0.00016,22.40044]
[1776926376083,40.7,78244.1,0.0,0.38227,0.00016,22.39745]
[1776926376096,40.7,78244.1,0.0,0.38227,0.00016,22.39745]
[1776926376170,40.7,78244.1,0.0,0.38227,0.00016,22.39745]
[1776926376368,40.7,78244.1,0.0,0.38227,0.00016,22.39743]
[1776926377254,40.7,78244.1,0.0,0.38227,0.00016,22.39743]
[1776926377375,40.7,78235.98,0.0,0.38097,0.00016,22.37216]
[1776926377858,40.7,78235.98,0.0,0.38097,0.00016,22.37216]
[1776926377870,40.7,78235.98,0.0,0.38097,0.00016,22.37216]
[1776926378383,40.7,78234.49,0.0,0.38073,0.00016,22.36749]
[1776926383418,40.7,78230.67,0.0,0.38012,0.00016,22.35548]
[1776926385428,40.7,78230.48,0.0,0.38009,0.00016,22.35488]
[1776926385474,40.7,78229.06,0.0,0.37986,0.00016,22.35041]
[1776926385834,40.7,78229.06,0.0,0.37986,0.00016,22.35041]
[1776926386443,40.7,78229.01,0.0,0.37986,0.00016,22.35024]
[1776926387519,40.7,78225.8,0.0,0.37935,0.00016,22.34012]
[1776926388259,40.7,78225.8,0.0,0.37935,0.00016,22.34012]
[1776926388267,40.7,78225.8,0.0,0.37935,0.00016,22.34012]
[1776926388280,40.7,78225.8,0.0,0.37935,0.00016,22.34012]
[1776926388392,40.7,78225.8,0.0,0.37935,0.00016,22.34012]
[1776926388463,40.7,78225.16,0.0,0.37924,0.00016,22.3381]
[1776926389140,40.7,78225.16,0.0,0.37924,0.00016,22.3381]
[1776926390146,40.7,78224.82,0.0,0.37919,0.00016,22.33703]
[1776926390273,40.7,78224.82,0.0,0.37919,0.00016,22.33703]
[1776926390292,40.7,78224.82,0.0,0.37919,0.00016,22.33703]
[1776926390468,40.7,78224.86,0.0,0.3792,0.00016,22.33716]
[1776926390831,40.7,78224.86,0.0,0.3792,0.00016,22.33716]
[1776926390840,40.7,78224.86,0.0,0.3792,0.00016,22.33716]
[1776926396510,40.7,78222.26,0.0,0.37878,0.00016,22.32895]
[1776926402441,40.7,78224.61,0.0,0.37916,0.00016,22.33642]
[1776926407587,40.7,78226.78,0.0,0.37951,0.00016,22.34334]
[1776926412622,40.7,78226.28,0.0,0.37943,0.00016,22.34177]
[1776926418030,40.7,78226.38,0.0,0.37945,0.00016,22.3421]
[1776926423699,40.7,78227.0,0.0,0.37955,0.00016,22.34409]
[1776926429153,40.7,78231.68,0.0,0.38029,0.00016,22.35883]
[1776926432778,40.7,78232.35,0.0,0.38038,0.00016,22.35676]
[1776926432794,40.7,78232.35,0.0,0.38038,0.00016,22.35676]
[1776926432946,40.7,78232.35,0.0,0.38038,0.00016,22.35676]
[1776926432967,40.7,78233.12,0.0,0.3805,0.00016,22.35917]
[1776926438005,40.7,78230.76,0.0,0.38012,0.00016,22.35174]
[1776926438092,40.7,78230.76,0.0,0.38012,0.00016,22.35174]
[1776926438191,40.7,78230.76,0.0,0.38012,0.00016,22.35174]
[1776926438264,40.7,78230.76,0.0,0.38012,0.00016,22.35174]
[1776926439572,40.7,78232.01,0.0,0.38032,0.00016,22.35566]
[1776926439619,40.7,78232.01,0.0,0.38032,0.00016,22.35566]
[1776926440428,40.7,78222.4,0.0,0.37879,0.00016,22.32536]
[1776926440896,40.7,78222.4,0.0,0.37879,0.00016,22.32536]
[1776926441206,40.7,78223.34,0.0,0.37894,0.00016,22.32834]
[1776926446860,40.7,78228.08,0.0,0.3797,0.00016,22.34337]
[1776926451896,40.7,78229.49,0.0,0.37993,0.00016,22.34784]
[1776926456930,40.7,78229.32,0.0,0.3799,0.00016,22.34734]
[1776926461966,40.7,78226.97,0.0,0.37953,0.00016,22.33997]
[1776926463416,40.7,78226.97,0.0,0.37953,0.00016,22.33997]
[1776926467933,40.7,78224.26,0.0,0.3791,0.00016,22.33148]
[1776926473042,40.7,78225.37,0.0,0.37928,0.00016,22.33509]
[1776926474672,40.71,78225.69,0.0,0.37933,0.00016,22.33612]
[1776926479789,40.71,78227.7,0.0,0.37966,0.00016,22.34259]
[1776926481121,40.71,78230.01,0.0,0.38003,0.00016,22.34987]
[1776926482279,40.71,78230.5,0.0,0.38011,0.00016,22.35143]
[1776926488006,40.71,78230.55,0.0,0.38012,0.00016,22.35165]
[1776926492371,40.71,78228.23,0.0,0.37973,0.00016,22.34025]
[1776926498119,40.71,78225.71,0.0,0.37934,0.00016,22.33244]
[1776926501285,40.71,78223.31,0.0,0.37896,0.00016,22.32493]
[1776926501589,40.71,78223.74,0.0,0.37903,0.00016,22.32635]
[1776926507517,40.72,78225.5,0.0,0.37932,0.00016,22.33202]
[1776926517353,40.72,78228.39,0.0,0.3798,0.00016,22.3415]
[1776926522388,40.73,78228.97,0.0,0.3799,0.00016,22.34352]
[1776926527423,40.73,78223.0,0.0,0.37897,0.00016,22.32495]
[1776926532458,40.73,78223.46,0.0,0.37905,0.00016,22.3266]
[1776926537497,40.74,78219.27,0.0,0.37839,0.00016,22.31351]
[1776926542528,40.74,78217.88,0.0,0.37818,0.00016,22.30928]
[1776926547564,40.74,78219.68,0.0,0.37848,0.00016,22.31519]
[1776926552599,40.75,78220.16,0.0,0.37855,0.00016,22.31272]
[1776926558110,40.75,78220.94,0.0,0.37868,0.00016,22.31534]
[1776926563675,40.75,78222.2,0.0,0.37889,0.00016,22.31958]
[1776926568710,40.76,78223.62,0.0,0.37913,0.00016,22.32426]
[1776926574756,40.76,78224.79,0.0,0.37933,0.00016,22.32818]
[1776926579788,40.77,78223.11,0.0,0.37907,0.00016,22.32307]
[1776926584824,40.77,78219.92,0.0,0.37857,0.00016,22.31317]
[1776926589897,40.77,78218.99,0.0,0.37843,0.00016,22.31026]
[1776926590401,40.77,78218.99,0.0,0.37843,0.00016,22.31026]
[1776926590671,40.77,78215.19,0.0,0.37784,0.00016,22.29838]
[1776926592121,40.77,78215.19,0.0,0.37784,0.00016,22.29838]
[1776926592176,40.77,78215.19,0.0,0.37784,0.00016,22.29838]
[1776926592443,40.77,78194.78,0.0,0.3746,0.00016,22.23268]
[1776926592916,40.77,78194.78,0.0,0.3746,0.00016,22.23268]
[1776926592945,40.77,78194.78,0.0,0.3746,0.00016,22.23268]
[1776926592950,40.77,78193.86,0.0,0.37446,0.00016,22.22976]
[1776926598739,40.78,78194.39,0.0,0.37455,0.00016,22.23165]
[1776926604435,40.78,78194.02,0.0,0.37451,0.00016,22.23077]
[1776926609527,40.79,78195.69,0.0,0.37479,0.00016,22.23657]
[1776926612275,40.79,78196.31,0.0,0.37487,0.00016,22.23445]
[1776926612301,40.79,78196.31,0.0,0.37487,0.00016,22.23445]
[1776926615819,40.79,78190.13,0.0,0.37389,0.00016,22.21435]
[1776926617949,40.79,78191.3,0.0,0.37408,0.00016,22.21816]
[1776926622787,40.79,78197.66,0.0,0.37508,0.00016,22.23877]
[1776926626773,40.79,78202.54,0.0,0.37585,0.00016,22.2545]
[1776926632054,40.79,78205.89,0.0,0.37638,0.00016,22.26527]
[1776926633425,40.79,78205.57,0.0,0.37633,0.00016,22.26423]
[1776926633443,40.79,78205.57,0.0,0.37633,0.00016,22.26423]
[1776926634427,40.79,78204.47,0.0,0.37616,0.00016,22.26068]
[1776926634574,40.79,78204.47,0.0,0.37616,0.00016,22.26068]
[1776926634675,40.79,78197.97,0.0,0.37512,0.00016,22.23963]
[1776926635046,40.79,78197.97,0.0,0.37512,0.00016,22.23963]
[1776926635099,40.79,78197.97,0.0,0.37512,0.00016,22.23963]
[1776926635285,40.79,78195.38,0.0,0.37471,0.00016,22.23122]
[1776926635871,40.79,78195.38,0.0,0.37471,0.00016,22.23122]
[1776926636076,40.79,78195.38,0.0,0.37471,0.00016,22.23122]
[1776926637585,40.79,78195.38,0.0,0.37471,0.00016,22.2312]
[1776926637636,40.79,78195.38,0.0,0.37471,0.00016,22.2312]
[1776926637694,40.79,78195.38,0.0,0.37471,0.00016,22.2312]
[1776926637686,40.79,78197.65,0.0,0.37507,0.00016,22.23854]
[1776926642728,40.78,78197.49,0.0,0.37504,0.00016,22.23795]
[1776926642754,40.78,78196.38,0.0,0.37486,0.00016,22.23431]
[1776926642815,40.78,78196.38,0.0,0.37486,0.00016,22.23431]
[1776926643489,40.78,78196.38,0.0,0.37486,0.00016,22.23431]
[1776926643590,40.78,78194.93,0.0,0.37463,0.00016,22.22958]
[1776926644896,40.78,78193.69,0.0,0.37443,0.00016,22.22553]
[1776926645132,40.78,78193.69,0.0,0.37443,0.00016,22.22553]
[1776926645142,40.78,78193.69,0.0,0.37443,0.00016,22.22553]
[1776926645161,40.78,78193.69,0.0,0.37443,0.00016,22.22553]
[1776926645179,40.78,78193.69,0.0,0.37443,0.00016,22.22553]
[1776926645471,40.78,78193.69,0.0,0.37443,0.00016,22.22553]
[1776926645480,40.78,78193.69,0.0,0.37443,0.00016,22.22553]
[1776926645521,40.78,78193.69,0.0,0.37443,0.00016,22.22553]
[1776926645628,40.78,78193.69,0.0,0.37443,0.00016,22.22553]
[1776926645658,40.78,78193.69,0.0,0.37443,0.00016,22.22553]
[1776926645695,40.78,78177.56,0.0,0.37188,0.00016,22.1725]
[1776926647063,40.78,78177.56,0.0,0.37188,0.00016,22.1725]
[1776926647678,40.78,78172.54,0.0,0.37109,0.00016,22.15587]
[1776926648872,40.78,78172.54,0.0,0.37109,0.00016,22.15587]
[1776926648932,40.78,78172.54,0.0,0.37109,0.00016,22.15587]
[1776926649373,40.78,78170.75,0.0,0.37081,0.00016,22.14993]
[1776926651586,40.79,78170.75,0.0,0.37081,0.00016,22.14997]
[1776926651606,40.79,78170.75,0.0,0.37081,0.00016,22.14997]
[1776926651687,40.79,78169.42,0.0,0.3706,0.00016,22.1456]
[1776926651836,40.79,78169.42,0.0,0.3706,0.00016,22.1456]
[1776926651862,40.79,78169.42,0.0,0.3706,0.00016,22.1456]
[1776926653665,40.79,78169.44,0.0,0.37061,0.00016,22.14571]
[1776926653731,40.79,78169.54,0.0,0.37063,0.00016,22.14609]
[1776926658100,40.79,78168.38,0.0,0.37045,0.00016,22.14237]
[1776926658627,40.79,78168.38,0.0,0.37045,0.00016,22.14237]
[1776926658733,40.79,78166.13,0.0,0.3701,0.00016,22.13488]
[1776926659687,40.79,78166.13,0.0,0.3701,0.00016,22.13488]
[1776926659715,40.79,78162.01,0.0,0.36944,0.00016,22.12097]
[1776926665358,40.79,78160.21,0.0,0.36915,0.00016,22.11467]
[1776926667186,40.78,78158.66,0.0,0.3689,0.00016,22.10932]
[1776926667794,40.78,78161.01,0.0,0.36926,0.00016,22.11713]
[1776926667829,40.78,78161.01,0.0,0.36926,0.00016,22.11713]
[1776926668079,40.78,78161.01,0.0,0.36926,0.00016,22.11713]
[1776926669836,40.78,78160.69,0.0,0.36921,0.00016,22.11599]
[1776926669843,40.78,78160.69,0.0,0.36921,0.00016,22.11599]
[1776926670426,40.78,78160.27,0.0,0.36914,0.00016,22.11451]
[1776926671877,40.78,78160.63,0.0,0.36917,0.00016,22.1114]
[1776926672713,40.78,78159.77,0.0,0.36903,0.00016,22.10843]
[1776926678482,40.77,78158.27,0.0,0.36877,0.00016,22.10304]
[1776926683519,40.77,78159.43,0.0,0.36894,0.00016,22.10665]
[1776926684694,40.77,78159.43,0.0,0.36894,0.00016,22.10665]
[1776926684721,40.77,78159.43,0.0,0.36894,0.00016,22.10665]
[1776926684733,40.77,78159.44,0.0,0.36894,0.00016,22.10655]
[1776926684809,40.77,78159.44,0.0,0.36894,0.00016,22.10655]
[1776926684839,40.77,78159.44,0.0,0.36894,0.00016,22.10655]
[1776926685154,40.77,78159.44,0.0,0.36894,0.00016,22.10655]
[1776926685193,40.77,78159.44,0.0,0.36894,0.00016,22.10655]
[1776926685793,40.77,78159.44,0.0,0.36894,0.00016,22.10655]
[1776926686037,40.77,78159.44,0.0,0.36894,0.00016,22.10655]
[1776926686084,40.77,78159.44,0.0,0.36894,0.00016,22.10655]
[1776926686151,40.77,78159.44,0.0,0.36894,0.00016,22.10655]
[1776926686275,40.77,78159.44,0.0,0.36894,0.00016,22.10655]
[1776926686283,40.77,78159.44,0.0,0.36894,0.00016,22.10655]
[1776926686740,40.77,78159.44,0.0,0.36894,0.00016,22.10655]
[1776926686694,40.76,78157.55,0.0,0.36863,0.00016,22.10002]
[1776926686928,40.76,78157.55,0.0,0.36863,0.00016,22.10002]
[1776926687622,40.76,78157.55,0.0,0.36863,0.00016,22.10002]
[1776926687632,40.76,78157.55,0.0,0.36863,0.00016,22.10002]
[1776926687713,40.76,78156.55,0.0,0.36847,0.00016,22.09658]
[1776926689012,40.76,78156.55,0.0,0.36847,0.00016,22.09658]
[1776926690109,40.76,78156.55,0.0,0.36847,0.00016,22.09652]
[1776926691186,40.76,78155.97,0.0,0.36837,0.00016,22.09449]
[1776926692138,40.76,78155.9,0.0,0.36836,0.00016,22.09414]
[1776926693320,40.76,78155.89,0.0,0.36835,0.00016,22.09405]
[1776926693383,40.76,78155.89,0.0,0.36835,0.00016,22.09405]
[1776926693472,40.76,78155.89,0.0,0.36835,0.00016,22.09405]
[1776926693496,40.76,78155.89,0.0,0.36835,0.00016,22.09405]
[1776926693609,40.76,78155.89,0.0,0.36835,0.00016,22.09405]
[1776926693662,40.76,78155.89,0.0,0.36835,0.00016,22.09405]
[1776926693785,40.76,78163.13,0.0,0.36949,0.00016,22.11846]
[1776926693874,40.76,78163.13,0.0,0.36949,0.00016,22.11846]
[1776926693904,40.76,78163.13,0.0,0.36949,0.00016,22.11846]
[1776926694160,40.76,78163.13,0.0,0.36949,0.00016,22.11846]
[1776926694430,40.76,78163.13,0.0,0.36949,0.00016,22.11846]
[1776926694562,40.76,78163.13,0.0,0.36949,0.00016,22.11846]
[1776926694594,40.76,78163.13,0.0,0.36949,0.00016,22.11846]
[1776926695246,40.76,78163.13,0.0,0.36949,0.00016,22.11846]
[1776926695290,40.76,78163.13,0.0,0.36949,0.00016,22.11846]
[1776926695305,40.76,78163.13,0.0,0.36949,0.00016,22.11846]
[1776926695312,40.76,78163.13,0.0,0.36949,0.00016,22.11846]
[1776926695706,40.76,78177.83,0.0,0.37181,0.00016,22.16757]
[1776926696183,40.76,78177.83,0.0,0.37181,0.00016,22.16757]
[1776926696395,40.76,78177.83,0.0,0.37181,0.00016,22.16757]
[1776926696439,40.76,78177.83,0.0,0.37181,0.00016,22.16757]
[1776926696774,40.76,78177.83,0.0,0.37181,0.00016,22.16757]
[1776926696614,40.76,78177.83,0.0,0.37181,0.00016,22.16754]
[1776926697177,40.76,78177.83,0.0,0.37181,0.00016,22.16754]
[1776926697207,40.76,78177.83,0.0,0.37181,0.00016,22.16754]
[1776926697724,40.76,78185.35,0.0,0.373,0.00016,22.19236]
[1776926698033,40.76,78185.35,0.0,0.373,0.00016,22.19236]
[1776926698050,40.76,78185.35,0.0,0.373,0.00016,22.19236]
[1776926698061,40.76,78185.35,0.0,0.373,0.00016,22.19236]
[1776926698276,40.76,78185.35,0.0,0.373,0.00016,22.19236]
[1776926701257,40.75,78184.04,0.0,0.37279,0.00016,22.18796]
[1776926701323,40.75,78184.04,0.0,0.37279,0.00016,22.18796]
[1776926702236,40.75,78184.04,0.0,0.37279,0.00016,22.18791]
[1776926702654,40.75,78184.37,0.0,0.37284,0.00016,22.18895]
[1776926707688,40.75,78182.61,0.0,0.37255,0.00016,22.18291]
[1776926708118,40.75,78182.61,0.0,0.37255,0.00016,22.18291]
[1776926710154,40.75,78181.74,0.0,0.3724,0.00016,22.17995]
[1776926710301,40.75,78181.74,0.0,0.3724,0.00016,22.17995]
[1776926710325,40.75,78181.74,0.0,0.3724,0.00016,22.17995]
[1776926710387,40.75,78181.74,0.0,0.3724,0.00016,22.17995]
[1776926710711,40.75,78181.3,0.0,0.37233,0.00016,22.17845]
[1776926715745,40.74,78176.52,0.0,0.37156,0.00016,22.16238]
[1776926716335,40.74,78176.52,0.0,0.37156,0.00016,22.16238]
[1776926716376,40.74,78176.52,0.0,0.37156,0.00016,22.16238]
[1776926716750,40.74,78176.09,0.0,0.37149,0.00016,22.16092]
[1776926721786,40.74,78172.92,0.0,0.37098,0.00016,22.15019]
[1776926724750,40.74,78170.49,0.0,0.3706,0.00016,22.14203]
[1776926728525,40.74,78166.82,0.0,0.37001,0.00016,22.12955]
[1776926728835,40.74,78163.69,0.0,0.36951,0.00016,22.11898]
[1776926733872,40.73,78165.41,0.0,0.36975,0.00016,22.12037]
[1776926738907,40.73,78165.01,0.0,0.36968,0.00016,22.11883]
[1776926744039,40.73,78162.95,0.0,0.36934,0.00016,22.11174]
[1776926749050,40.73,78160.73,0.0,0.36898,0.00016,22.10408]
[1776926752821,40.72,78160.62,0.0,0.36896,0.00016,22.10361]
[1776926752833,40.72,78160.62,0.0,0.36896,0.00016,22.10361]
[1776926753437,40.72,78161.79,0.0,0.36914,0.00016,22.10751]
[1776926753503,40.72,78161.79,0.0,0.36914,0.00016,22.10746]
[1776926754690,40.72,78161.79,0.0,0.36914,0.00016,22.10746]
[1776926757246,40.72,78162.61,0.0,0.36926,0.00016,22.11007]
[1776926758910,40.72,78162.23,0.0,0.36919,0.00016,22.10862]
[1776926759388,40.72,78162.08,0.0,0.36917,0.00016,22.10811]
[1776926764707,40.72,78161.51,0.0,0.36907,0.00016,22.10598]
[1776926764711,40.72,78161.51,0.0,0.36907,0.00016,22.10598]
[1776926764795,40.72,78161.51,0.0,0.36907,0.00016,22.10598]
[1776926764823,40.72,78161.51,0.0,0.36907,0.00016,22.10598]
[1776926764780,40.71,78161.03,0.0,0.36899,0.00016,22.10425]
[1776926768546,40.71,78167.03,0.0,0.36993,0.00016,22.1243]
[1776926773591,40.71,78166.58,0.0,0.36984,0.00016,22.12245]
[1776926774492,40.71,78166.58,0.0,0.36984,0.00016,22.12245]
[1776926774758,40.7,78165.83,0.0,0.36971,0.00016,22.11979]
[1776926776654,40.7,78164.99,0.0,0.36958,0.00016,22.11696]
[1776926777132,40.7,78165.17,0.0,0.3696,0.00016,22.1175]
[1776926777231,40.7,78165.17,0.0,0.3696,0.00016,22.11743]
[1776926781199,40.7,78164.29,0.0,0.36945,0.00016,22.1142]
[1776926781203,40.7,78164.29,0.0,0.36945,0.00016,22.1142]
[1776926781363,40.7,78164.2,0.0,0.36943,0.00016,22.11389]
[1776926784142,40.7,78163.39,0.0,0.3693,0.00016,22.11103]
[1776926785244,40.69,78163.27,0.0,0.36928,0.00016,22.11056]
[1776926785311,40.69,78162.98,0.0,0.36923,0.00016,22.10952]
[1776926790765,40.69,78160.49,0.0,0.36882,0.00016,22.10086]
[1776926796023,40.69,78160.35,0.0,0.36876,0.00016,22.09587]
[1776926801165,40.68,78160.4,0.0,0.36876,0.00016,22.09588]
[1776926806374,40.68,78161.4,0.0,0.3689,0.00016,22.09886]
[1776926812416,40.67,78160.57,0.0,0.36875,0.00016,22.09575]
[1776926816430,40.67,78160.44,0.0,0.36872,0.00016,22.09516]
[1776926816718,40.67,78165.18,0.0,0.36947,0.00016,22.11115]
[1776926817880,40.67,78172.24,0.0,0.37058,0.00016,22.13479]
[1776926823496,40.66,78174.84,0.0,0.37098,0.00016,22.14315]
[1776926824586,40.66,78174.84,0.0,0.37098,0.00016,22.14315]
[1776926824669,40.66,78165.63,0.0,0.36952,0.00016,22.11214]
[1776926825782,40.66,78165.63,0.0,0.36952,0.00016,22.11214]
[1776926825817,40.66,78164.04,0.0,0.36926,0.00016,22.10666]
[1776926831423,40.66,78163.6,0.0,0.36918,0.00016,22.10497]
[1776926836792,40.65,78162.3,0.0,0.36896,0.00016,22.10038]
[1776926842305,40.65,78160.35,0.0,0.36864,0.00016,22.09343]
[1776926847662,40.64,78159.65,0.0,0.36851,0.00016,22.09076]
[1776926852697,40.64,78158.88,0.0,0.36835,0.00016,22.08371]
[1776926854508,40.64,78162.48,0.0,0.36892,0.00016,22.09589]
[1776926854711,40.64,78162.2,0.0,0.36887,0.00016,22.09488]
[1776926855970,40.64,78164.74,0.0,0.36927,0.00016,22.10343]
[1776926856890,40.64,78164.74,0.0,0.36927,0.00016,22.10343]
[1776926861946,40.63,78168.25,0.0,0.36981,0.00016,22.11489]
[1776926866957,40.63,78165.37,0.0,0.36934,0.00016,22.10485]
[1776926872375,40.62,78169.42,0.0,0.36996,0.00016,22.11816]
[1776926877403,40.62,78168.48,0.0,0.3698,0.00016,22.11469]
[1776926882533,40.61,78168.86,0.0,0.36984,0.00016,22.11565]
[1776926887571,40.61,78170.88,0.0,0.37014,0.00016,22.12212]
[1776926889938,40.61,78169.91,0.0,0.36998,0.00016,22.1187]
[1776926894992,40.6,78163.99,0.0,0.36902,0.00016,22.09821]
[1776926900063,40.59,78163.14,0.0,0.36887,0.00016,22.09498]
[1776926900675,40.59,78163.14,0.0,0.36887,0.00016,22.09498]
[1776926906069,40.59,78168.72,0.0,0.36973,0.00016,22.11354]
[1776926910847,40.59,78170.01,0.0,0.36993,0.00016,22.11773]
[1776926910872,40.59,78170.01,0.0,0.36993,0.00016,22.11773]
[1776926910948,40.58,78169.4,0.0,0.36983,0.00016,22.11556]
[1776926916138,40.58,78170.68,0.0,0.36999,0.00016,22.11535]
[1776926921016,40.58,78171.02,0.0,0.37004,0.00016,22.1163]
[1776926921226,40.57,78171.53,0.0,0.37011,0.00016,22.11789]
[1776926927215,40.57,78172.43,0.0,0.37024,0.00016,22.12065]
[1776926931974,40.57,78170.39,0.0,0.36991,0.00016,22.11364]
[1776926935190,40.56,78164.98,0.0,0.36904,0.00016,22.09513]
[1776926935293,40.56,78165.21,0.0,0.36907,0.00016,22.09586]
[1776926940387,40.56,78165.38,0.0,0.36909,0.00016,22.09623]
[1776926944341,40.56,78163.83,0.0,0.36883,0.00016,22.09079]
[1776926944749,40.56,78163.83,0.0,0.36883,0.00016,22.09079]
[1776926944959,40.56,78160.33,0.0,0.36827,0.00016,22.07883]
[1776926945310,40.56,78160.33,0.0,0.36827,0.00016,22.07883]
[1776926945330,40.56,78160.33,0.0,0.36827,0.00016,22.07883]
[1776926945353,40.56,78160.33,0.0,0.36827,0.00016,22.07883]
[1776926945467,40.56,78160.33,0.0,0.36827,0.00016,22.07883]
[1776926945563,40.56,78160.33,0.0,0.36827,0.00016,22.07883]
[1776926945971,40.56,78146.42,0.0,0.36607,0.00016,22.03103]
[1776926946784,40.56,78146.42,0.0,0.36607,0.00016,22.03103]
[1776926946966,40.56,78137.6,0.0,0.36467,0.00016,22.00037]
[1776926948243,40.56,78135.98,0.0,0.36441,0.00016,21.99472]
[1776926948264,40.56,78135.98,0.0,0.36441,0.00016,21.99472]
[1776926948333,40.56,78135.98,0.0,0.36441,0.00016,21.99472]
[1776926948434,40.56,78134.8,0.0,0.36423,0.00016,21.99061]
[1776926950646,40.56,78135.17,0.0,0.36429,0.00016,21.99193]
[1776926950738,40.56,78135.17,0.0,0.36429,0.00016,21.99193]
[1776926950838,40.56,78136.45,0.0,0.36449,0.00016,21.99642]
[1776926951733,40.56,78136.45,0.0,0.36449,0.00016,21.99642]
[1776926951763,40.56,78144.86,0.0,0.36582,0.00016,22.02569]
[1776926952482,40.56,78144.86,0.0,0.36582,0.00016,22.02569]
[1776926952602,40.56,78144.91,0.0,0.36583,0.00016,22.02588]
[1776926953420,40.56,78144.91,0.0,0.36583,0.00016,22.02588]
[1776926959440,40.56,78146.77,0.0,0.36613,0.00016,22.03234]
[1776926963559,40.56,78146.57,0.0,0.3661,0.00016,22.03165]
[1776926963627,40.56,78146.47,0.0,0.36608,0.00016,22.0313]
[1776926966490,40.56,78141.17,0.0,0.36524,0.00016,22.01293]
[1776926967610,40.56,78141.66,0.0,0.36532,0.00016,22.01465]
[1776926967782,40.56,78141.66,0.0,0.36532,0.00016,22.01465]
[1776926967978,40.56,78140.5,0.0,0.36514,0.00016,22.01063]
[1776926969034,40.56,78140.5,0.0,0.36514,0.00016,22.01063]
[1776926969195,40.56,78137.15,0.0,0.36461,0.00016,21.99897]
[1776926969975,40.56,78129.87,0.0,0.36346,0.00016,21.9735]
[1776926971053,40.56,78129.87,0.0,0.36346,0.00016,21.9735]
[1776926972038,40.56,78129.84,0.0,0.36345,0.00016,21.97342]
[1776926974088,40.56,78128.1,0.0,0.36316,0.00016,21.96317]
[1776926975302,40.56,78123.04,0.0,0.36236,0.00016,21.94546]
[1776926975552,40.56,78123.04,0.0,0.36236,0.00016,21.94546]
[1776926977772,40.56,78123.23,0.0,0.3624,0.00016,21.94618]
[1776926977787,40.56,78121.16,0.0,0.36207,0.00016,21.93883]
[1776926982390,40.56,78118.47,0.0,0.36164,0.00016,21.92917]
[1776926983808,40.56,78117.94,0.0,0.36155,0.00016,21.92726]
[1776926983906,40.56,78116.11,0.0,0.36126,0.00016,21.92073]
[1776926986232,40.56,78115.12,0.0,0.3611,0.00016,21.91715]
[1776926986981,40.56,78115.12,0.0,0.3611,0.00016,21.91715]
[1776926994752,40.56,78110.45,0.0,0.36036,0.00016,21.90032]
[1776926999366,40.56,78104.39,0.0,0.3594,0.00016,21.87851]
[1776927006085,40.56,78105.84,0.0,0.35963,0.00016,21.88368]
[1776927006769,40.56,78105.62,0.0,0.35959,0.00016,21.88286]
[1776927007846,40.56,78105.62,0.0,0.35959,0.00016,21.88286]
[1776927008112,40.56,78110.41,0.0,0.36035,0.00016,21.90003]
[1776927009079,40.56,78110.41,0.0,0.36035,0.00016,21.90003]
[1776927009028,40.56,78119.51,0.0,0.36178,0.00016,21.93246]
[1776927009296,40.56,78119.51,0.0,0.36178,0.00016,21.93246]
[1776927009791,40.56,78119.6,0.0,0.3618,0.00016,21.93284]
[1776927010254,40.56,78119.6,0.0,0.3618,0.00016,21.93284]
[1776927010930,40.56,78119.6,0.0,0.3618,0.00016,21.93284]
[1776927011031,40.56,78127.06,0.0,0.36298,0.00016,21.95927]
[1776927011535,40.56,78127.06,0.0,0.36298,0.00016,21.95927]
[1776927017122,40.56,78130.74,0.0,0.36357,0.00016,21.97234]
[1776927022136,40.56,78133.77,0.0,0.36405,0.00016,21.98309]
[1776927026293,40.56,78135.48,0.0,0.36433,0.00016,21.98915]
[1776927026913,40.56,78135.48,0.0,0.36433,0.00016,21.98917]
[1776927027923,40.56,78141.89,0.0,0.36535,0.00016,22.01152]
[1776927030090,40.56,78142.7,0.0,0.36547,0.00016,22.01433]
[1776927030144,40.56,78142.7,0.0,0.36547,0.00016,22.01433]
[1776927030118,40.56,78148.21,0.0,0.36635,0.00016,22.0334]
[1776927035980,40.56,78150.94,0.0,0.36675,0.00016,22.03856]
[1776927038242,40.56,78151.17,0.0,0.36679,0.00016,22.03933]
[1776927039042,40.56,78151.17,0.0,0.36679,0.00016,22.03933]
[1776927039102,40.56,78151.17,0.0,0.36679,0.00016,22.03933]
[1776927039078,40.56,78152.12,0.0,0.36694,0.00016,22.04259]
[1776927039283,40.56,78152.12,0.0,0.36694,0.00016,22.04259]
[1776927039381,40.56,78152.12,0.0,0.36694,0.00016,22.04259]
[1776927039455,40.56,78152.12,0.0,0.36694,0.00016,22.04259]
[1776927039872,40.56,78152.12,0.0,0.36694,0.00016,22.04259]
[1776927040008,40.56,78152.12,0.0,0.36694,0.00016,22.04257]
[1776927041014,40.56,78161.08,0.0,0.36836,0.00016,22.07323]
[1776927044703,40.56,78161.54,0.0,0.36843,0.00016,22.0747]
[1776927050079,40.56,78164.15,0.0,0.36883,0.00016,22.08337]
[1776927051980,40.56,78163.84,0.0,0.36878,0.00016,22.08228]
[1776927052151,40.56,78163.84,0.0,0.36878,0.00016,22.08228]
[1776927052162,40.55,78162.05,0.0,0.36849,0.00016,22.07611]
[1776927052181,40.55,78162.05,0.0,0.36849,0.00016,22.07611]
[1776927052672,40.55,78162.05,0.0,0.36849,0.00016,22.07611]
[1776927053100,40.55,78162.05,0.0,0.36849,0.00016,22.07611]
[1776927056145,40.55,78160.0,0.0,0.36816,0.00016,22.06909]
[1776927057124,40.55,78158.78,0.0,0.36797,0.00016,22.06486]
[1776927062164,40.55,78156.82,0.0,0.36765,0.00016,22.05799]
[1776927066193,40.55,78163.57,0.0,0.36871,0.00016,22.08087]
[1776927066852,40.55,78163.57,0.0,0.36871,0.00016,22.08087]
[1776927067201,40.55,78165.05,0.0,0.36895,0.00016,22.08585]
[1776927072667,40.54,78162.66,0.0,0.36855,0.00016,22.07749]
[1776927077255,40.54,78164.49,0.0,0.36884,0.00016,22.08355]
[1776927084319,40.54,78163.31,0.0,0.36863,0.00016,22.07917]
[1776927089352,40.53,78161.67,0.0,0.36836,0.00016,22.07337]
[1776927093731,40.53,78161.95,0.0,0.36837,0.00016,22.06999]
[1776927093770,40.53,78161.95,0.0,0.36837,0.00016,22.06999]
[1776927094337,40.53,78162.81,0.0,0.36851,0.00016,22.07288]
[1776927095227,40.53,78172.99,0.0,0.37012,0.00016,22.1073]
[1776927098717,40.53,78176.4,0.0,0.37066,0.00016,22.11865]
[1776927098749,40.53,78176.4,0.0,0.37066,0.00016,22.11865]
[1776927100385,40.52,78180.49,0.0,0.3713,0.00016,22.13216]
[1776927101153,40.52,78181.03,0.0,0.37138,0.00016,22.13396]
[1776927106181,40.52,78181.99,0.0,0.37152,0.00016,22.13683]
[1776927108212,40.52,78182.52,0.0,0.3716,0.00016,22.13853]
[1776927108687,40.52,78184.76,0.0,0.37195,0.00016,22.14589]
[1776927113752,40.51,78187.51,0.0,0.37238,0.00016,22.1548]
[1776927119570,40.51,78190.39,0.0,0.37282,0.00016,22.16406]
[1776927124603,40.5,78192.11,0.0,0.37308,0.00016,22.16951]
[1776927129639,40.5,78191.56,0.0,0.37298,0.00016,22.16744]
[1776927132250,40.5,78205.28,0.0,0.37517,0.00016,22.21245]
[1776927132667,40.5,78205.28,0.0,0.37517,0.00016,22.21241]
[1776927134877,40.5,78209.94,0.0,0.37591,0.00016,22.22758]
[1776927134928,40.5,78209.94,0.0,0.37591,0.00016,22.22758]
[1776927135036,40.5,78209.94,0.0,0.37591,0.00016,22.22758]
[1776927135070,40.5,78209.94,0.0,0.37591,0.00016,22.22758]
[1776927135095,40.5,78210.08,0.0,0.37593,0.00016,22.22804]
[1776927136103,40.5,78210.08,0.0,0.37593,0.00016,22.22804]
[1776927136220,40.5,78216.39,0.0,0.37694,0.00016,22.24846]
[1776927137190,40.5,78223.6,0.0,0.3781,0.00016,22.27162]
[1776927137459,40.5,78223.6,0.0,0.3781,0.00016,22.27162]
[1776927137491,40.5,78223.6,0.0,0.3781,0.00016,22.27162]
[1776927137661,40.5,78223.6,0.0,0.3781,0.00016,22.27162]
[1776927138238,40.5,78234.86,0.0,0.3799,0.00016,22.30741]
[1776927138886,40.5,78234.86,0.0,0.3799,0.00016,22.30741]
[1776927138972,40.5,78234.86,0.0,0.3799,0.00016,22.30741]
[1776927138980,40.5,78234.86,0.0,0.3799,0.00016,22.30741]
[1776927139060,40.5,78236.76,0.0,0.38021,0.00016,22.31345]
[1776927139575,40.5,78236.76,0.0,0.38021,0.00016,22.31345]
[1776927139585,40.5,78236.76,0.0,0.38021,0.00016,22.31345]
[1776927139642,40.5,78236.76,0.0,0.38021,0.00016,22.31345]
[1776927139972,40.5,78236.76,0.0,0.38021,0.00016,22.31345]
[1776927140254,40.5,78236.76,0.0,0.38021,0.00016,22.31345]
[1776927140269,40.5,78236.76,0.0,0.38021,0.00016,22.31345]
[1776927140301,40.5,78236.74,0.0,0.38021,0.00016,22.31348]
[1776927141726,40.5,78229.07,0.0,0.37899,0.00016,22.28925]
[1776927143026,40.5,78229.07,0.0,0.37899,0.00016,22.28925]
[1776927143051,40.5,78229.07,0.0,0.37899,0.00016,22.28925]
[1776927144982,40.5,78228.44,0.0,0.37889,0.00016,22.28737]
[1776927145228,40.5,78228.72,0.0,0.37894,0.00016,22.28838]
[1776927149544,40.51,78229.96,0.0,0.37915,0.00016,22.29255]
[1776927149624,40.51,78229.96,0.0,0.37915,0.00016,22.29255]
[1776927150041,40.51,78233.38,0.0,0.3797,0.00016,22.30339]
[1776927150330,40.51,78233.38,0.0,0.3797,0.00016,22.30339]
[1776927151211,40.51,78238.94,0.0,0.38058,0.00016,22.3168]
[1776927152115,40.51,78238.94,0.0,0.38058,0.00016,22.3168]
[1776927152157,40.51,78238.94,0.0,0.38058,0.00016,22.3168]
[1776927152166,40.51,78238.94,0.0,0.38058,0.00016,22.3168]
[1776927152213,40.51,78238.94,0.0,0.38058,0.00016,22.3168]
[1776927152257,40.51,78242.66,0.0,0.38118,0.00016,22.32856]
[1776927153598,40.51,78242.47,0.0,0.38115,0.00016,22.32796]
[1776927154273,40.51,78242.47,0.0,0.38115,0.00016,22.32796]
[1776927154296,40.51,78241.95,0.0,0.38107,0.00016,22.32639]
[1776927159853,40.51,78239.21,0.0,0.38064,0.00016,22.31794]
[1776927162210,40.52,78242.3,0.0,0.38114,0.00016,22.32768]
[1776927162219,40.52,78242.3,0.0,0.38114,0.00016,22.32768]
[1776927162312,40.52,78245.97,0.0,0.38173,0.00016,22.33917]
[1776927163210,40.52,78245.97,0.0,0.38173,0.00016,22.33917]
[1776927163307,40.52,78245.66,0.0,0.38168,0.00016,22.33822]
[1776927164083,40.52,78245.66,0.0,0.38168,0.00016,22.33822]
[1776927164151,40.52,78245.66,0.0,0.38168,0.00016,22.33822]
[1776927165239,40.52,78246.16,0.0,0.38176,0.00016,22.3398]
[1776927165244,40.52,78247.18,0.0,0.38192,0.00016,22.34299]
[1776927167332,40.52,78247.18,0.0,0.38192,0.00016,22.34299]
[1776927168053,40.52,78247.14,0.0,0.38192,0.00016,22.34288]
[1776927168066,40.52,78247.14,0.0,0.38192,0.00016,22.34288]
[1776927168276,40.52,78243.04,0.0,0.38126,0.00016,22.33012]
[1776927173950,40.52,78239.07,0.0,0.38063,0.00016,22.31784]
[1776927177003,40.52,78238.2,0.0,0.3805,0.00016,22.31517]
[1776927177406,40.52,78238.23,0.0,0.3805,0.00016,22.3153]
[1776927177445,40.52,78238.23,0.0,0.3805,0.00016,22.3153]
[1776927181454,40.52,78237.48,0.0,0.38039,0.00016,22.31307]
[1776927182007,40.53,78238.36,0.0,0.38053,0.00016,22.31587]
[1776927182643,40.53,78238.36,0.0,0.38053,0.00016,22.31587]
[1776927183469,40.53,78238.37,0.0,0.38054,0.00016,22.31593]
[1776927184020,40.53,78237.65,0.0,0.38042,0.00016,22.3137]
[1776927189055,40.53,78236.51,0.0,0.38025,0.00016,22.31027]
[1776927192084,40.53,78235.93,0.0,0.38016,0.00016,22.30851]
[1776927192248,40.53,78228.77,0.0,0.37901,0.00016,22.28588]
[1776927193639,40.53,78225.97,0.0,0.37857,0.00016,22.27706]
[1776927194090,40.53,78225.97,0.0,0.37857,0.00016,22.27706]
[1776927197592,40.54,78224.7,0.0,0.37838,0.00016,22.27317]
[1776927197661,40.54,78224.7,0.0,0.37838,0.00016,22.27317]
[1776927197678,40.54,78224.7,0.0,0.37838,0.00016,22.27317]
[1776927197764,40.54,78224.7,0.0,0.37838,0.00016,22.27317]
[1776927197767,40.54,78224.7,0.0,0.37838,0.00016,22.27317]
[1776927198119,40.54,78224.36,0.0,0.37832,0.00016,22.27214]
[1776927199130,40.54,78216.82,0.0,0.37712,0.00016,22.24803]
[1776927199725,40.54,78216.82,0.0,0.37712,0.00016,22.24803]
[1776927199769,40.54,78216.82,0.0,0.37712,0.00016,22.24803]
[1776927205167,40.55,78215.0,0.0,0.37685,0.00016,22.24263]
[1776927205751,40.55,78215.0,0.0,0.37685,0.00016,22.24263]
[1776927206175,40.55,78215.14,0.0,0.37688,0.00016,22.24316]
[1776927211210,40.55,78214.23,0.0,0.37673,0.00016,22.23643]
[1776927216245,40.56,78213.18,0.0,0.37658,0.00016,22.23335]
[1776927218080,40.56,78213.13,0.0,0.37658,0.00016,22.23325]
[1776927218260,40.56,78213.52,0.0,0.37664,0.00016,22.23456]
[1776927223293,40.57,78213.03,0.0,0.37658,0.00016,22.23331]
[1776927228332,40.57,78211.84,0.0,0.37641,0.00016,22.22973]
[1776927231550,40.57,78211.75,0.0,0.3764,0.00016,22.22964]
[1776927231577,40.57,78211.75,0.0,0.3764,0.00016,22.22964]
[1776927231586,40.57,78211.75,0.0,0.3764,0.00016,22.22964]
[1776927232615,40.57,78214.15,0.0,0.37679,0.00016,22.23745]
[1776927232835,40.57,78214.15,0.0,0.37679,0.00016,22.23745]
[1776927233330,40.57,78214.15,0.0,0.37679,0.00016,22.23745]
[1776927233375,40.57,78214.15,0.0,0.37679,0.00016,22.23745]
[1776927233368,40.58,78222.01,0.0,0.37805,0.00016,22.26273]
[1776927234131,40.58,78222.01,0.0,0.37805,0.00016,22.26273]
[1776927234375,40.58,78221.62,0.0,0.37799,0.00016,22.26152]
[1776927234604,40.58,78221.62,0.0,0.37799,0.00016,22.26152]
[1776927234621,40.58,78221.62,0.0,0.37799,0.00016,22.26152]
[1776927235324,40.58,78221.62,0.0,0.37799,0.00016,22.26152]
[1776927235330,40.58,78221.62,0.0,0.37799,0.00016,22.26152]
[1776927235382,40.58,78221.83,0.0,0.37803,0.00016,22.26224]
[1776927235917,40.58,78221.83,0.0,0.37803,0.00016,22.26224]
[1776927235987,40.58,78221.83,0.0,0.37803,0.00016,22.26224]
[1776927236067,40.58,78221.83,0.0,0.37803,0.00016,22.26224]
[1776927236726,40.58,78221.34,0.0,0.37795,0.00016,22.26068]
[1776927236916,40.58,78221.34,0.0,0.37795,0.00016,22.26068]
[1776927238178,40.58,78221.34,0.0,0.37795,0.00016,22.26077]
[1776927240038,40.58,78222.13,0.0,0.37809,0.00016,22.26339]
[1776927240072,40.58,78222.13,0.0,0.37809,0.00016,22.26339]
[1776927240082,40.58,78222.13,0.0,0.37809,0.00016,22.26339]
[1776927245451,40.59,78222.67,0.0,0.37819,0.00016,22.26541]
[1776927248322,40.59,78222.83,0.0,0.37822,0.00016,22.26597]
[1776927248370,40.59,78222.83,0.0,0.37822,0.00016,22.26597]
[1776927248350,40.59,78223.2,0.0,0.37828,0.00016,22.26725]
[1776927253508,40.59,78222.04,0.0,0.37811,0.00016,22.26381]
[1776927256359,40.59,78222.04,0.0,0.37811,0.00016,22.26381]
[1776927256420,40.6,78220.39,0.0,0.37785,0.00016,22.2587]
[1776927257342,40.6,78212.9,0.0,0.37666,0.00016,22.23469]
[1776927257960,40.6,78212.9,0.0,0.37666,0.00016,22.23469]
[1776927257992,40.6,78212.9,0.0,0.37666,0.00016,22.23469]
[1776927258478,40.6,78213.04,0.0,0.37668,0.00016,22.23514]
[1776927259227,40.6,78213.29,0.0,0.37672,0.00016,22.23599]
[1776927264584,40.6,78212.05,0.0,0.37654,0.00016,22.23228]
[1776927270727,40.6,78212.44,0.0,0.37661,0.00016,22.23371]
[1776927277143,40.61,78209.9,0.0,0.3762,0.00016,22.22165]
[1776927282711,40.61,78208.7,0.0,0.37602,0.00016,22.21801]
[1776927285458,40.61,78208.49,0.0,0.37599,0.00016,22.21737]
[1776927285513,40.62,78205.75,0.0,0.37556,0.00016,22.20853]
[1776927285763,40.62,78205.75,0.0,0.37556,0.00016,22.20853]
[1776927286369,40.62,78196.82,0.0,0.37414,0.00016,22.17944]
[1776927286609,40.62,78196.82,0.0,0.37414,0.00016,22.17944]
[1776927286961,40.62,78196.82,0.0,0.37414,0.00016,22.17944]
[1776927287066,40.62,78196.82,0.0,0.37414,0.00016,22.17944]
[1776927287156,40.62,78196.82,0.0,0.37414,0.00016,22.17944]
[1776927287351,40.62,78196.82,0.0,0.37414,0.00016,22.17944]
[1776927287360,40.62,78196.82,0.0,0.37414,0.00016,22.17944]
[1776927287391,40.62,78196.82,0.0,0.37414,0.00016,22.17944]
[1776927287453,40.62,78196.13,0.0,0.37403,0.00016,22.17725]
[1776927288393,40.62,78196.13,0.0,0.37403,0.00016,22.17725]
[1776927288398,40.62,78196.13,0.0,0.37403,0.00016,22.17725]
[1776927288438,40.62,78196.13,0.0,0.37403,0.00016,22.17725]
[1776927288451,40.62,78201.1,0.0,0.37482,0.00016,22.19353]
[1776927288608,40.62,78201.1,0.0,0.37482,0.00016,22.19353]
[1776927290121,40.62,78201.1,0.0,0.37482,0.00016,22.19353]
[1776927290222,40.62,78199.65,0.0,0.37459,0.00016,22.18882]
[1776927292516,40.62,78199.73,0.0,0.37461,0.00016,22.18912]
[1776927292700,40.62,78199.73,0.0,0.37461,0.00016,22.18912]
[1776927293383,40.62,78199.73,0.0,0.37461,0.00016,22.18912]
[1776927294369,40.62,78199.73,0.0,0.37461,0.00016,22.18917]
[1776927294372,40.62,78200.05,0.0,0.37466,0.00016,22.19023]
[1776927294565,40.62,78200.05,0.0,0.37466,0.00016,22.19023]
[1776927295269,40.62,78200.05,0.0,0.37466,0.00016,22.19023]
[1776927295370,40.62,78200.05,0.0,0.37466,0.00016,22.19026]
[1776927298437,40.62,78200.32,0.0,0.37471,0.00016,22.19116]
[1776927298530,40.62,78200.84,0.0,0.37479,0.00016,22.19288]
[1776927298855,40.62,78200.63,0.0,0.37476,0.00016,22.19222]
[1776927303542,40.62,78200.47,0.0,0.37474,0.00016,22.19183]
[1776927308241,40.63,78197.42,0.0,0.37427,0.00016,22.18212]
[1776927308293,40.63,78197.42,0.0,0.37427,0.00016,22.18212]
[1776927308498,40.63,78197.02,0.0,0.37421,0.00016,22.18088]
[1776927308769,40.63,78197.02,0.0,0.37421,0.00016,22.18088]
[1776927308778,40.63,78197.02,0.0,0.37421,0.00016,22.18088]
[1776927308908,40.63,78197.02,0.0,0.37421,0.00016,22.18088]
[1776927309395,40.63,78195.62,0.0,0.37399,0.00016,22.17636]
[1776927312955,40.63,78191.07,0.0,0.37327,0.00016,22.16153]
[1776927314969,40.63,78184.44,0.0,0.37222,0.00016,22.13961]
[1776927319970,40.63,78184.36,0.0,0.37221,0.00016,22.13941]
[1776927320723,40.63,78184.36,0.0,0.37221,0.00016,22.13941]
[1776927321309,40.63,78184.36,0.0,0.37221,0.00016,22.13941]
[1776927325461,40.63,78178.33,0.0,0.37126,0.00016,22.11944]
[1776927325724,40.63,78178.33,0.0,0.37126,0.00016,22.11944]
[1776927325745,40.63,78178.33,0.0,0.37126,0.00016,22.11944]
[1776927325748,40.63,78178.33,0.0,0.37126,0.00016,22.11944]
[1776927325781,40.63,78178.33,0.0,0.37126,0.00016,22.11944]
[1776927325799,40.63,78178.33,0.0,0.37126,0.00016,22.11944]
[1776927325841,40.63,78178.33,0.0,0.37126,0.00016,22.11944]
[1776927326013,40.63,78178.33,0.0,0.37126,0.00016,22.11944]
[1776927327342,40.63,78178.33,0.0,0.37126,0.00016,22.11944]
[1776927327392,40.63,78178.33,0.0,0.37126,0.00016,22.11944]
[1776927327443,40.64,78172.24,0.0,0.37029,0.00016,22.0991]
[1776927333299,40.64,78170.12,0.0,0.36994,0.00016,22.08793]
[1776927335466,40.64,78171.22,0.0,0.37012,0.00016,22.09172]
[1776927341272,40.64,78176.7,0.0,0.371,0.00016,22.11036]
[1776927342022,40.64,78177.75,0.0,0.37117,0.00016,22.11387]
[1776927342068,40.64,78177.75,0.0,0.37117,0.00016,22.11387]
[1776927342373,40.64,78177.75,0.0,0.37117,0.00016,22.11387]
[1776927342460,40.64,78180.08,0.0,0.37154,0.00016,22.1217]
[1776927344237,40.64,78180.08,0.0,0.37154,0.00016,22.1217]
[1776927346996,40.64,78183.36,0.0,0.37207,0.00016,22.13266]
[1776927347136,40.64,78183.36,0.0,0.37207,0.00016,22.13266]
[1776927347377,40.64,78183.36,0.0,0.37207,0.00016,22.13266]
[1776927347452,40.65,78186.22,0.0,0.37252,0.00016,22.14216]
[1776927347575,40.65,78186.22,0.0,0.37252,0.00016,22.14216]
[1776927348471,40.65,78186.62,0.0,0.37259,0.00016,22.1435]
[1776927353191,40.65,78189.34,0.0,0.37303,0.00016,22.1526]
[1776927353550,40.65,78193.39,0.0,0.37367,0.00016,22.16599]
[1776927355226,40.65,78199.39,0.0,0.37463,0.00016,22.18573]
[1776927356325,40.65,78205.66,0.0,0.37564,0.00016,22.20621]
[1776927357729,40.65,78205.66,0.0,0.37564,0.00016,22.2063]
[1776927357834,40.65,78205.66,0.0,0.37564,0.00016,22.2063]
[1776927357907,40.65,78205.66,0.0,0.37564,0.00016,22.2063]
[1776927358473,40.65,78205.66,0.0,0.37564,0.00016,22.2063]
[1776927358236,40.65,78207.21,0.0,0.37589,0.00016,22.21139]
[1776927359242,40.65,78207.85,0.0,0.376,0.00016,22.21352]
[1776927365397,40.66,78207.51,0.0,0.37596,0.00016,22.21275]
[1776927369312,40.67,78201.52,0.0,0.37503,0.00016,22.19364]
[1776927374347,40.67,78202.85,0.0,0.37525,0.00016,22.19827]
[1776927374751,40.67,78202.85,0.0,0.37525,0.00016,22.19827]
[1776927375979,40.67,78203.29,0.0,0.37533,0.00016,22.19982]
[1776927377956,40.67,78201.09,0.0,0.37498,0.00016,22.19272]
[1776927377992,40.67,78201.09,0.0,0.37498,0.00016,22.19272]
[1776927378052,40.67,78201.09,0.0,0.37498,0.00016,22.19272]
[1776927378375,40.67,78201.09,0.0,0.37499,0.00016,22.19279]
[1776927381596,40.68,78202.61,0.0,0.37524,0.00016,22.19791]
[1776927381641,40.68,78202.61,0.0,0.37524,0.00016,22.19791]
[1776927381720,40.68,78202.61,0.0,0.37524,0.00016,22.19791]
[1776927381780,40.68,78202.61,0.0,0.37524,0.00016,22.19791]
[1776927381804,40.68,78202.61,0.0,0.37524,0.00016,22.19791]
[1776927381965,40.68,78202.61,0.0,0.37524,0.00016,22.19791]
[1776927382496,40.68,78202.61,0.0,0.37524,0.00016,22.19791]
[1776927382405,40.68,78205.12,0.0,0.37564,0.00016,22.20611]
[1776927382600,40.68,78205.12,0.0,0.37564,0.00016,22.20611]
[1776927382643,40.68,78205.12,0.0,0.37564,0.00016,22.20611]
[1776927383017,40.68,78205.12,0.0,0.37564,0.00016,22.20611]
[1776927383089,40.68,78205.12,0.0,0.37564,0.00016,22.20611]
[1776927383328,40.68,78205.12,0.0,0.37564,0.00016,22.20611]
[1776927383390,40.68,78205.12,0.0,0.37564,0.00016,22.20611]
[1776927384055,40.68,78207.39,0.0,0.37601,0.00016,22.21351]
[1776927384486,40.68,78202.38,0.0,0.37521,0.00016,22.19739]
[1776927385497,40.68,78202.38,0.0,0.37521,0.00016,22.19739]
[1776927385509,40.68,78202.38,0.0,0.37521,0.00016,22.19739]
[1776927386433,40.68,78202.41,0.0,0.37522,0.00016,22.19756]
[1776927386685,40.68,78202.41,0.0,0.37522,0.00016,22.19756]
[1776927387440,40.68,78202.14,0.0,0.37518,0.00016,22.19676]
[1776927389010,40.68,78202.91,0.0,0.37531,0.00016,22.1993]
[1776927389454,40.69,78203.02,0.0,0.37533,0.00016,22.1997]
[1776927390463,40.69,78192.02,0.0,0.37358,0.00016,22.16381]
[1776927390867,40.69,78192.02,0.0,0.37358,0.00016,22.16381]
[1776927391561,40.68,78192.27,0.0,0.37359,0.00016,22.1604]
[1776927393589,40.68,78198.95,0.0,0.37466,0.00016,22.18225]
[1776927398725,40.69,78199.85,0.0,0.3748,0.00016,22.1852]
[1776927401603,40.69,78195.72,0.0,0.37415,0.00016,22.17178]
[1776927404232,40.69,78196.74,0.0,0.37432,0.00016,22.17524]
[1776927409335,40.69,78197.36,0.0,0.37442,0.00016,22.17741]
[1776927414440,40.69,78198.15,0.0,0.37455,0.00016,22.18003]
[1776927419465,40.69,78198.26,0.0,0.37457,0.00016,22.18043]
[1776927424576,40.69,78197.65,0.0,0.37447,0.00016,22.17848]
[1776927429577,40.69,78198.17,0.0,0.37456,0.00016,22.18023]
[1776927430897,40.69,78198.12,0.0,0.37455,0.00016,22.18007]
[1776927430911,40.69,78198.12,0.0,0.37455,0.00016,22.18007]
[1776927430956,40.69,78198.12,0.0,0.37455,0.00016,22.18007]
[1776927430971,40.69,78198.12,0.0,0.37455,0.00016,22.18007]
[1776927432511,40.69,78197.43,0.0,0.37444,0.00016,22.17783]
[1776927432572,40.69,78197.43,0.0,0.37444,0.00016,22.17783]
[1776927432538,40.69,78191.43,0.0,0.37348,0.00016,22.15806]
[1776927433220,40.69,78191.43,0.0,0.37348,0.00016,22.15806]
[1776927433560,40.69,78185.82,0.0,0.37258,0.00016,22.13946]
[1776927434006,40.69,78185.82,0.0,0.37258,0.00016,22.13946]
[1776927434077,40.69,78185.82,0.0,0.37258,0.00016,22.13946]
[1776927434706,40.69,78183.51,0.0,0.37222,0.00016,22.13181]
[1776927434928,40.69,78183.45,0.0,0.3722,0.00016,22.13151]
[1776927437269,40.69,78183.81,0.0,0.37225,0.00016,22.13261]
[1776927437278,40.69,78183.81,0.0,0.37225,0.00016,22.13261]
[1776927437358,40.69,78183.81,0.0,0.37225,0.00016,22.13261]
[1776927437551,40.69,78184.48,0.0,0.37236,0.00016,22.13473]
[1776927437898,40.68,78177.43,0.0,0.37123,0.00016,22.1112]
[1776927438775,40.68,78177.43,0.0,0.37123,0.00016,22.1112]
[1776927438791,40.68,78177.43,0.0,0.37123,0.00016,22.1112]
[1776927439485,40.68,78175.27,0.0,0.37088,0.00016,22.10389]
[1776927441202,40.68,78179.19,0.0,0.3715,0.00016,22.11689]
[1776927442141,40.68,78181.36,0.0,0.37184,0.00016,22.12394]
[1776927444824,40.68,78185.57,0.0,0.3725,0.00016,22.13773]
[1776927444925,40.67,78185.57,0.0,0.37249,0.00016,22.13764]
[1776927450885,40.67,78187.5,0.0,0.37277,0.00016,22.14347]
[1776927452425,40.67,78187.5,0.0,0.37277,0.00016,22.14347]
[1776927452927,40.66,78189.71,0.0,0.37309,0.00016,22.14648]
[1776927452999,40.66,78189.71,0.0,0.37309,0.00016,22.14648]
[1776927453614,40.66,78189.71,0.0,0.37309,0.00016,22.14648]
[1776927454254,40.66,78202.96,0.0,0.3752,0.00016,22.18971]
[1776927454973,40.66,78202.96,0.0,0.3752,0.00016,22.18971]
[1776927455097,40.66,78202.96,0.0,0.3752,0.00016,22.18971]
[1776927455119,40.66,78202.96,0.0,0.3752,0.00016,22.18971]
[1776927455528,40.66,78202.96,0.0,0.3752,0.00016,22.18971]
[1776927455598,40.66,78202.25,0.0,0.37508,0.00016,22.18726]
[1776927456419,40.66,78202.25,0.0,0.37508,0.00016,22.18726]
[1776927456460,40.66,78202.25,0.0,0.37508,0.00016,22.18726]
[1776927456550,40.66,78203.16,0.0,0.37522,0.00016,22.1902]
[1776927457004,40.66,78203.16,0.0,0.37522,0.00016,22.1902]
[1776927457067,40.66,78203.16,0.0,0.37522,0.00016,22.1902]
[1776927457099,40.66,78203.16,0.0,0.37522,0.00016,22.1902]
[1776927458891,40.66,78207.13,0.0,0.37585,0.00016,22.20306]
[1776927458996,40.66,78207.13,0.0,0.37585,0.00016,22.20306]
[1776927459004,40.66,78207.13,0.0,0.37585,0.00016,22.20306]
[1776927459085,40.66,78207.22,0.0,0.37587,0.00016,22.20336]
[1776927460003,40.66,78207.22,0.0,0.37587,0.00016,22.20336]
[1776927460068,40.66,78207.22,0.0,0.37587,0.00016,22.20336]
[1776927461057,40.66,78208.5,0.0,0.37607,0.00016,22.20748]
[1776927461069,40.66,78208.5,0.0,0.37607,0.00016,22.20748]
[1776927461125,40.66,78210.55,0.0,0.3764,0.00016,22.21409]
[1776927462910,40.66,78210.55,0.0,0.3764,0.00016,22.21407]
[1776927462927,40.66,78210.55,0.0,0.3764,0.00016,22.21407]
[1776927463060,40.66,78210.55,0.0,0.3764,0.00016,22.21407]
[1776927463130,40.66,78215.88,0.0,0.37725,0.00016,22.23119]
[1776927468505,40.66,78216.53,0.0,0.37734,0.00016,22.23312]
[1776927473542,40.65,78216.36,0.0,0.37731,0.00016,22.23247]
[1776927473564,40.65,78216.36,0.0,0.37731,0.00016,22.23247]
[1776927473606,40.65,78216.34,0.0,0.3773,0.00016,22.2323]
[1776927473735,40.65,78216.34,0.0,0.3773,0.00016,22.2323]
[1776927475219,40.65,78216.34,0.0,0.3773,0.00016,22.2323]
[1776927476034,40.65,78221.16,0.0,0.37807,0.00016,22.24767]
[1776927476072,40.65,78221.16,0.0,0.37807,0.00016,22.24767]
[1776927477254,40.65,78220.74,0.0,0.37801,0.00016,22.24645]
[1776927483105,40.66,78220.09,0.0,0.37792,0.00016,22.24472]
[1776927485148,40.66,78219.81,0.0,0.37788,0.00016,22.24389]
[1776927491163,40.67,78218.07,0.0,0.37763,0.00016,22.23876]
[1776927497204,40.67,78216.77,0.0,0.37744,0.00016,22.23497]
[1776927502240,40.68,78217.38,0.0,0.37755,0.00016,22.23717]
[1776927507278,40.68,78221.14,0.0,0.37816,0.00016,22.24939]
[1776927512308,40.69,78220.4,0.0,0.37804,0.00016,22.24313]
[1776927517344,40.69,78219.4,0.0,0.37789,0.00016,22.24022]
[1776927522383,40.7,78218.49,0.0,0.37776,0.00016,22.23761]
[1776927527414,40.7,78219.51,0.0,0.37794,0.00016,22.24115]
[1776927532449,40.71,78220.64,0.0,0.37814,0.00016,22.24503]
[1776927537485,40.71,78221.35,0.0,0.37827,0.00016,22.24757]
[1776927543527,40.72,78222.81,0.0,0.37852,0.00016,22.25249]
[1776927548562,40.72,78224.32,0.0,0.37877,0.00016,22.25749]
[1776927553597,40.72,78225.04,0.0,0.37889,0.00016,22.25998]
[1776927558637,40.73,78226.6,0.0,0.37916,0.00016,22.26516]
[1776927561680,40.73,78217.25,0.0,0.37767,0.00016,22.2356]
[1776927563318,40.73,78217.25,0.0,0.37767,0.00016,22.2356]
[1776927563353,40.73,78217.25,0.0,0.37767,0.00016,22.2356]
[1776927569222,40.73,78215.7,0.0,0.37743,0.00016,22.23071]
[1776927574747,40.73,78218.62,0.0,0.37787,0.00016,22.23582]
[1776927579780,40.73,78217.92,0.0,0.37775,0.00016,22.23347]
[1776927584815,40.73,78218.07,0.0,0.37777,0.00016,22.23382]
[1776927585292,40.73,78218.07,0.0,0.37777,0.00016,22.23382]
[1776927585321,40.73,78218.07,0.0,0.37777,0.00016,22.23382]
[1776927589484,40.72,78216.73,0.0,0.37755,0.00016,22.22945]
[1776927589528,40.72,78216.73,0.0,0.37755,0.00016,22.22945]
[1776927593403,40.72,78215.46,0.0,0.37735,0.00016,22.22533]
[1776927593424,40.72,78215.46,0.0,0.37735,0.00016,22.22533]
[1776927598607,40.72,78213.97,0.0,0.3771,0.00016,22.22045]
[1776927600173,40.72,78216.93,0.0,0.37757,0.00016,22.22988]
[1776927600342,40.72,78216.93,0.0,0.37757,0.00016,22.22988]
[1776927600429,40.72,78216.93,0.0,0.37757,0.00016,22.22988]
[1776927600464,40.72,78216.93,0.0,0.37757,0.00016,22.22988]
[1776927600515,40.72,78216.93,0.0,0.37757,0.00016,22.22988]
[1776927600541,40.72,78216.93,0.0,0.37757,0.00016,22.22988]
[1776927600582,40.72,78217.44,0.0,0.37765,0.00016,22.23153]
[1776927600997,40.72,78217.44,0.0,0.37765,0.00016,22.23153]
[1776927601163,40.72,78217.44,0.0,0.37765,0.00016,22.23153]
[1776927601188,40.72,78217.44,0.0,0.37765,0.00016,22.23153]
[1776927601382,40.72,78232.91,0.0,0.38013,0.00016,22.28056]
[1776927602275,40.72,78232.91,0.0,0.38013,0.00016,22.28056]
[1776927602336,40.72,78232.91,0.0,0.38013,0.00016,22.28056]
[1776927602469,40.72,78236.2,0.0,0.38065,0.00016,22.29087]
[1776927603573,40.72,78236.2,0.0,0.38065,0.00016,22.29087]
[1776927603585,40.72,78234.43,0.0,0.38037,0.00016,22.28536]
[1776927604229,40.72,78234.43,0.0,0.38037,0.00016,22.28536]
[1776927604543,40.72,78234.43,0.0,0.38037,0.00016,22.28536]
[1776927605229,40.72,78236.07,0.0,0.38064,0.00016,22.29051]
[1776927605261,40.72,78236.07,0.0,0.38064,0.00016,22.29051]
[1776927605362,40.72,78236.81,0.0,0.38076,0.00016,22.29284]
[1776927605925,40.72,78236.81,0.0,0.38076,0.00016,22.29284]
[1776927605996,40.72,78236.81,0.0,0.38076,0.00016,22.29284]
[1776927606026,40.72,78236.97,0.0,0.38078,0.00016,22.29336]
[1776927606902,40.72,78236.97,0.0,0.38078,0.00016,22.29336]
[1776927609306,40.72,78238.28,0.0,0.38099,0.00016,22.29749]
[1776927609381,40.72,78238.28,0.0,0.38099,0.00016,22.29749]
[1776927609427,40.72,78238.28,0.0,0.38099,0.00016,22.29749]
[1776927612967,40.73,78236.88,0.0,0.38077,0.00016,22.29318]
[1776927613003,40.73,78236.88,0.0,0.38077,0.00016,22.29318]
[1776927613048,40.73,78235.54,0.0,0.38056,0.00016,22.289]
[1776927614974,40.73,78235.54,0.0,0.38056,0.00016,22.28902]
[1776927615059,40.73,78235.54,0.0,0.38056,0.00016,22.28902]
[1776927615239,40.73,78235.54,0.0,0.38056,0.00016,22.28902]
[1776927615621,40.73,78235.54,0.0,0.38056,0.00016,22.28902]
[1776927616992,40.73,78240.54,0.0,0.38136,0.00016,22.30465]
[1776927617094,40.73,78240.28,0.0,0.38132,0.00016,22.30386]
[1776927618081,40.73,78240.28,0.0,0.38132,0.00016,22.30386]
[1776927619013,40.73,78240.17,0.0,0.3813,0.00016,22.30352]
[1776927619099,40.73,78240.17,0.0,0.3813,0.00016,22.30352]
[1776927619114,40.73,78240.68,0.0,0.38139,0.00016,22.30512]
[1776927624158,40.73,78241.46,0.0,0.38151,0.00016,22.30756]
[1776927625107,40.73,78241.03,0.0,0.38144,0.00016,22.30623]
[1776927625182,40.73,78241.03,0.0,0.38144,0.00016,22.30623]
[1776927625198,40.73,78241.62,0.0,0.38154,0.00016,22.30806]
[1776927626456,40.73,78241.62,0.0,0.38154,0.00016,22.30806]
[1776927629172,40.73,78243.2,0.0,0.38179,0.00016,22.31297]
[1776927629219,40.73,78243.2,0.0,0.38179,0.00016,22.31297]
[1776927630093,40.73,78244.55,0.0,0.38201,0.00016,22.31715]
[1776927631190,40.73,78245.08,0.0,0.38209,0.00016,22.31879]
[1776927631246,40.73,78245.08,0.0,0.38209,0.00016,22.31879]
[1776927631640,40.73,78245.08,0.0,0.38209,0.00016,22.31879]
[1776927631813,40.73,78245.83,0.0,0.38219,0.00016,22.31694]
[1776927635250,40.73,78250.49,0.0,0.38294,0.00016,22.33131]
[1776927635269,40.73,78250.49,0.0,0.38294,0.00016,22.33131]
[1776927635535,40.73,78249.8,0.0,0.38282,0.00016,22.32918]
[1776927639823,40.73,78255.94,0.0,0.38381,0.00016,22.34796]
[1776927642770,40.73,78256.52,0.0,0.3839,0.00016,22.34971]
[1776927642813,40.73,78256.52,0.0,0.3839,0.00016,22.34971]
[1776927643325,40.73,78252.3,0.0,0.38322,0.00016,22.33679]
[1776927643698,40.73,78252.86,0.0,0.38331,0.00016,22.33849]
[1776927648714,40.73,78255.38,0.0,0.38371,0.00016,22.34619]
[1776927649267,40.73,78255.38,0.0,0.38371,0.00016,22.34619]
[1776927649396,40.73,78255.38,0.0,0.38371,0.00016,22.34619]
[1776927649558,40.73,78253.66,0.0,0.38344,0.00016,22.34092]
[1776927650577,40.73,78243.73,0.0,0.38185,0.00016,22.3103]
[1776927652618,40.73,78243.73,0.0,0.38185,0.00016,22.3103]
[1776927652636,40.73,78243.73,0.0,0.38185,0.00016,22.3103]
[1776927652681,40.73,78243.73,0.0,0.38185,0.00016,22.3103]
[1776927653975,40.73,78243.86,0.0,0.38187,0.00016,22.31074]
[1776927657631,40.73,78240.09,0.0,0.38127,0.00016,22.2991]
[1776927657878,40.73,78239.69,0.0,0.38121,0.00016,22.29787]
[1776927658904,40.73,78231.17,0.0,0.37985,0.00016,22.27123]
[1776927659208,40.73,78231.17,0.0,0.37985,0.00016,22.27123]
[1776927663619,40.73,78230.15,0.0,0.37969,0.00016,22.26813]
[1776927663880,40.73,78230.15,0.0,0.37969,0.00016,22.26813]
[1776927663885,40.73,78230.15,0.0,0.37969,0.00016,22.26813]
[1776927663904,40.73,78230.15,0.0,0.37969,0.00016,22.26813]
[1776927663964,40.73,78230.7,0.0,0.37978,0.00016,22.26989]
[1776927664000,40.73,78230.7,0.0,0.37978,0.00016,22.26989]
[1776927664019,40.73,78230.7,0.0,0.37978,0.00016,22.26989]
[1776927664609,40.73,78230.7,0.0,0.37978,0.00016,22.26989]
[1776927664681,40.73,78230.7,0.0,0.37978,0.00016,22.26989]
[1776927664744,40.73,78230.7,0.0,0.37978,0.00016,22.26989]
[1776927664822,40.73,78230.7,0.0,0.37978,0.00016,22.26989]
[1776927664835,40.73,78230.7,0.0,0.37978,0.00016,22.26989]
[1776927664882,40.73,78215.81,0.0,0.3774,0.00016,22.2227]
[1776927664949,40.73,78215.81,0.0,0.3774,0.00016,22.2227]
[1776927665895,40.73,78206.6,0.0,0.37593,0.00016,22.1931]
[1776927666122,40.73,78206.6,0.0,0.37593,0.00016,22.1931]
[1776927666128,40.73,78206.6,0.0,0.37593,0.00016,22.1931]
[1776927666173,40.73,78206.6,0.0,0.37593,0.00016,22.1931]
[1776927666392,40.73,78206.6,0.0,0.37593,0.00016,22.1931]
[1776927667586,40.73,78206.6,0.0,0.37593,0.00016,22.1931]
[1776927667622,40.73,78206.6,0.0,0.37593,0.00016,22.1931]
[1776927667878,40.73,78205.13,0.0,0.3757,0.00016,22.18832]
[1776927670351,40.73,78205.0,0.0,0.37567,0.00016,22.18784]
[1776927670411,40.73,78205.0,0.0,0.37567,0.00016,22.18784]
[1776927670451,40.73,78205.0,0.0,0.37567,0.00016,22.18784]
[1776927670757,40.73,78208.42,0.0,0.37622,0.00016,22.19889]
[1776927671333,40.73,78208.42,0.0,0.37622,0.00016,22.19889]
[1776927671406,40.73,78208.42,0.0,0.37622,0.00016,22.19889]
[1776927671719,40.73,78208.42,0.0,0.37622,0.00016,22.19889]
[1776927671729,40.73,78208.42,0.0,0.37622,0.00016,22.19889]
[1776927671914,40.73,78212.18,0.0,0.37682,0.00016,22.21094]
[1776927675767,40.73,78211.89,0.0,0.37677,0.00016,22.20992]
[1776927677883,40.73,78212.95,0.0,0.37693,0.00016,22.21329]
[1776927677903,40.73,78220.17,0.0,0.37808,0.00016,22.23633]
[1776927678070,40.73,78220.17,0.0,0.37808,0.00016,22.23633]
[1776927678698,40.73,78220.17,0.0,0.37808,0.00016,22.23633]
[1776927678748,40.73,78216.67,0.0,0.37752,0.00016,22.22513]
[1776927679541,40.73,78216.67,0.0,0.37752,0.00016,22.22513]
[1776927679557,40.72,78209.8,0.0,0.37642,0.00016,22.20306]
[1776927685534,40.72,78207.68,0.0,0.37608,0.00016,22.19607]
[1776927688031,40.72,78207.47,0.0,0.37604,0.00016,22.19535]
[1776927693468,40.72,78210.17,0.0,0.37645,0.00016,22.19977]
[1776927694185,40.72,78212.49,0.0,0.37681,0.00016,22.20721]
[1776927699631,40.72,78214.68,0.0,0.37715,0.00016,22.21405]
[1776927700127,40.72,78214.68,0.0,0.37715,0.00016,22.21405]
[1776927700191,40.72,78214.68,0.0,0.37715,0.00016,22.21405]
[1776927700243,40.72,78214.68,0.0,0.37715,0.00016,22.21405]
[1776927700254,40.72,78214.68,0.0,0.37715,0.00016,22.21405]
[1776927700639,40.72,78214.72,0.0,0.37716,0.00016,22.21415]
[1776927702585,40.72,78217.51,0.0,0.3776,0.00016,22.22305]
[1776927702646,40.72,78217.51,0.0,0.3776,0.00016,22.22305]
[1776927702654,40.72,78217.51,0.0,0.3776,0.00016,22.22305]
[1776927704667,40.71,78208.91,0.0,0.37623,0.00016,22.19539]
[1776927707052,40.71,78208.61,0.0,0.37618,0.00016,22.19438]
[1776927707871,40.71,78208.61,0.0,0.37618,0.00016,22.19438]
[1776927707942,40.71,78207.19,0.0,0.37595,0.00016,22.18976]
[1776927709833,40.71,78201.39,0.0,0.37502,0.00016,22.17096]
[1776927709859,40.71,78201.39,0.0,0.37502,0.00016,22.17096]
[1776927709928,40.71,78199.34,0.0,0.3747,0.00016,22.16427]
[1776927711079,40.71,78199.34,0.0,0.3747,0.00016,22.16427]
[1776927711516,40.71,78199.34,0.0,0.3747,0.00016,22.16427]
[1776927714411,40.71,78195.1,0.0,0.37402,0.00016,22.15043]
[1776927714576,40.71,78195.1,0.0,0.37402,0.00016,22.15043]
[1776927714871,40.71,78191.11,0.0,0.37339,0.00016,22.13736]
[1776927715848,40.71,78184.78,0.0,0.37238,0.00016,22.1165]
[1776927716293,40.71,78184.78,0.0,0.37238,0.00016,22.1165]
[1776927716382,40.71,78184.78,0.0,0.37238,0.00016,22.1165]
[1776927716750,40.71,78184.78,0.0,0.37238,0.00016,22.11641]
[1776927721875,40.71,78182.95,0.0,0.37207,0.00016,22.11004]
[1776927721890,40.7,78179.67,0.0,0.37154,0.00016,22.09901]
[1776927725813,40.7,78186.89,0.0,0.37268,0.00016,22.12276]
[1776927726887,40.7,78177.24,0.0,0.37114,0.00016,22.09067]
[1776927727054,40.7,78177.24,0.0,0.37114,0.00016,22.09067]
[1776927727123,40.7,78177.24,0.0,0.37114,0.00016,22.09067]
[1776927727135,40.7,78177.24,0.0,0.37114,0.00016,22.09067]
[1776927727140,40.7,78177.24,0.0,0.37114,0.00016,22.09067]
[1776927727149,40.7,78177.24,0.0,0.37114,0.00016,22.09067]
[1776927727216,40.7,78177.24,0.0,0.37114,0.00016,22.09067]
[1776927727770,40.7,78177.24,0.0,0.37114,0.00016,22.09067]
[1776927727806,40.7,78177.24,0.0,0.37114,0.00016,22.09067]
[1776927727836,40.7,78166.79,0.0,0.36948,0.00016,22.05554]
[1776927728192,40.7,78166.79,0.0,0.36948,0.00016,22.05554]
[1776927728847,40.7,78169.83,0.0,0.36996,0.00016,22.06569]
[1776927729421,40.7,78169.83,0.0,0.36996,0.00016,22.06569]
[1776927729899,40.7,78169.83,0.0,0.36996,0.00016,22.06569]
[1776927729925,40.7,78169.83,0.0,0.36996,0.00016,22.06569]
[1776927730018,40.7,78169.83,0.0,0.36995,0.00016,22.06563]
[1776927730027,40.7,78169.83,0.0,0.36995,0.00016,22.06563]
[1776927730091,40.7,78169.83,0.0,0.36995,0.00016,22.06563]
[1776927730266,40.7,78169.83,0.0,0.36995,0.00016,22.06563]
[1776927730404,40.7,78169.83,0.0,0.36995,0.00016,22.06563]
[1776927730470,40.7,78169.83,0.0,0.36995,0.00016,22.06563]
[1776927730473,40.7,78169.83,0.0,0.36995,0.00016,22.06563]
[1776927730563,40.7,78169.83,0.0,0.36995,0.00016,22.06563]
[1776927730678,40.7,78169.83,0.0,0.36995,0.00016,22.06563]
[1776927730745,40.7,78169.83,0.0,0.36995,0.00016,22.06563]
[1776927730881,40.7,78169.83,0.0,0.36995,0.00016,22.06563]
[1776927730962,40.7,78169.83,0.0,0.36995,0.00016,22.06563]
[1776927730975,40.7,78155.31,0.0,0.36765,0.00016,22.01636]
[1776927731801,40.7,78155.31,0.0,0.36765,0.00016,22.01636]
[1776927731955,40.7,78158.44,0.0,0.36814,0.00016,22.02697]
[1776927737274,40.69,78155.7,0.0,0.3677,0.00016,22.01751]
[1776927737436,40.69,78155.7,0.0,0.3677,0.00016,22.01751]
[1776927737870,40.69,78155.7,0.0,0.3677,0.00016,22.01751]
[1776927738536,40.69,78155.98,0.0,0.36774,0.00016,22.01843]
[1776927738574,40.69,78155.98,0.0,0.36774,0.00016,22.01843]
[1776927738925,40.69,78159.38,0.0,0.36828,0.00016,22.02998]
[1776927739935,40.69,78165.77,0.0,0.36929,0.00016,22.05159]
[1776927740595,40.69,78165.77,0.0,0.36929,0.00016,22.05159]
[1776927740942,40.69,78170.79,0.0,0.37009,0.00016,22.06845]
[1776927746011,40.69,78163.16,0.0,0.36886,0.00016,22.04242]
[1776927746030,40.69,78163.16,0.0,0.36886,0.00016,22.04242]
[1776927746665,40.69,78163.16,0.0,0.36886,0.00016,22.04242]
[1776927746983,40.69,78159.22,0.0,0.36823,0.00016,22.029]
[1776927752016,40.68,78155.98,0.0,0.36768,0.00016,22.01355]
[1776927757095,40.68,78156.44,0.0,0.36775,0.00016,22.01497]
[1776927758831,40.68,78158.48,0.0,0.36807,0.00016,22.02188]
[1776927758972,40.68,78159.58,0.0,0.36824,0.00016,22.02554]
[1776927764014,40.68,78156.23,0.0,0.3677,0.00016,22.01396]
[1776927766952,40.68,78156.02,0.0,0.36766,0.00016,22.01316]
[1776927766967,40.68,78156.02,0.0,0.36766,0.00016,22.01316]
[1776927767029,40.68,78156.02,0.0,0.36766,0.00016,22.01316]
[1776927767949,40.67,78155.76,0.0,0.36762,0.00016,22.01218]
[1776927768021,40.67,78155.76,0.0,0.36762,0.00016,22.01218]
[1776927767967,40.67,78153.91,0.0,0.36732,0.00016,22.00582]
[1776927768043,40.67,78153.91,0.0,0.36732,0.00016,22.00582]
[1776927768068,40.67,78153.91,0.0,0.36732,0.00016,22.00582]
[1776927768273,40.67,78153.91,0.0,0.36732,0.00016,22.00582]
[1776927768294,40.67,78153.91,0.0,0.36732,0.00016,22.00582]
[1776927768403,40.67,78153.91,0.0,0.36732,0.00016,22.00582]
[1776927768683,40.67,78153.91,0.0,0.36732,0.00016,22.00582]
[1776927768847,40.67,78153.91,0.0,0.36732,0.00016,22.00582]
[1776927768906,40.67,78153.91,0.0,0.36732,0.00016,22.00582]
[1776927768939,40.67,78164.99,0.0,0.36908,0.00016,22.04351]
[1776927769116,40.67,78164.99,0.0,0.36908,0.00016,22.04351]
[1776927769697,40.67,78164.99,0.0,0.36908,0.00016,22.04351]
[1776927769796,40.67,78186.58,0.0,0.37251,0.00016,22.11568]
[1776927770347,40.67,78186.58,0.0,0.37251,0.00016,22.11568]
[1776927770358,40.67,78186.58,0.0,0.37251,0.00016,22.11568]
[1776927770367,40.67,78186.58,0.0,0.37251,0.00016,22.11568]
[1776927771034,40.67,78193.49,0.0,0.37361,0.00016,22.1384]
[1776927771066,40.67,78193.49,0.0,0.37361,0.00016,22.1384]
[1776927773066,40.67,78194.28,0.0,0.37373,0.00016,22.14091]
[1776927773501,40.67,78194.7,0.0,0.37379,0.00016,22.14221]
[1776927777828,40.67,78195.09,0.0,0.37384,0.00016,22.14326]
[1776927780731,40.66,78187.47,0.0,0.37261,0.00016,22.11787]
[1776927787263,40.65,78192.28,0.0,0.37335,0.00016,22.1333]
[1776927792939,40.65,78190.15,0.0,0.373,0.00016,22.12602]
[1776927793530,40.65,78201.81,0.0,0.37485,0.00016,22.16415]
[1776927799346,40.64,78201.13,0.0,0.37472,0.00016,22.1615]
[1776927804381,40.64,78203.39,0.0,0.37507,0.00016,22.16856]
[1776927807435,40.63,78199.1,0.0,0.37438,0.00016,22.15449]
[1776927807571,40.63,78199.1,0.0,0.37438,0.00016,22.15449]
[1776927807672,40.63,78195.86,0.0,0.37386,0.00016,22.14385]
[1776927809460,40.63,78196.3,0.0,0.37393,0.00016,22.14523]
[1776927810093,40.63,78196.72,0.0,0.37399,0.00016,22.14654]
[1776927814066,40.63,78204.36,0.0,0.37518,0.00016,22.16709]
[1776927814453,40.63,78209.49,0.0,0.37599,0.00016,22.18356]
[1776927818637,40.62,78213.59,0.0,0.37664,0.00016,22.19674]
[1776927818678,40.62,78213.59,0.0,0.37664,0.00016,22.19674]
[1776927818683,40.62,78213.59,0.0,0.37664,0.00016,22.19674]
[1776927818725,40.62,78213.59,0.0,0.37664,0.00016,22.19674]
[1776927818890,40.62,78214.0,0.0,0.3767,0.00016,22.19804]
[1776927819632,40.62,78214.0,0.0,0.3767,0.00016,22.19804]
[1776927819703,40.62,78217.27,0.0,0.37723,0.00016,22.20853]
[1776927820175,40.62,78217.27,0.0,0.37723,0.00016,22.20853]
[1776927820225,40.62,78217.27,0.0,0.37723,0.00016,22.20853]
[1776927820518,40.62,78217.27,0.0,0.37723,0.00016,22.20853]
[1776927820559,40.62,78217.27,0.0,0.37723,0.00016,22.20853]
[1776927821016,40.62,78219.14,0.0,0.37752,0.00016,22.21447]
[1776927824413,40.62,78222.59,0.0,0.37807,0.00016,22.22542]
[1776927824984,40.62,78222.43,0.0,0.37805,0.00016,22.22502]
[1776927825671,40.62,78222.43,0.0,0.37805,0.00016,22.22502]
[1776927825770,40.62,78224.4,0.0,0.37837,0.00016,22.2313]
[1776927826584,40.62,78224.4,0.0,0.37837,0.00016,22.2313]
[1776927826598,40.62,78224.4,0.0,0.37837,0.00016,22.2313]
[1776927826616,40.62,78224.4,0.0,0.37837,0.00016,22.2313]
[1776927826678,40.62,78224.4,0.0,0.37837,0.00016,22.2313]
[1776927826756,40.62,78224.4,0.0,0.37837,0.00016,22.2313]
[1776927826856,40.62,78227.65,0.0,0.37889,0.00016,22.24168]
[1776927827328,40.62,78227.65,0.0,0.37889,0.00016,22.24168]
[1776927827374,40.62,78227.65,0.0,0.37889,0.00016,22.24168]
[1776927827386,40.62,78227.65,0.0,0.37889,0.00016,22.24168]
[1776927827475,40.62,78227.65,0.0,0.37889,0.00016,22.24168]
[1776927827695,40.62,78227.65,0.0,0.37889,0.00016,22.24168]
[1776927829721,40.63,78230.18,0.0,0.3793,0.00016,22.24979]
[1776927829822,40.63,78229.7,0.0,0.37922,0.00016,22.24832]
[1776927834998,40.63,78229.93,0.0,0.37927,0.00016,22.24919]
[1776927840082,40.63,78226.84,0.0,0.37878,0.00016,22.23958]
[1776927841099,40.63,78226.84,0.0,0.37879,0.00016,22.23961]
[1776927841129,40.63,78227.2,0.0,0.37885,0.00016,22.24079]
[1776927841159,40.63,78227.2,0.0,0.37885,0.00016,22.24079]
[1776927841399,40.63,78227.2,0.0,0.37885,0.00016,22.24079]
[1776927841431,40.63,78227.2,0.0,0.37885,0.00016,22.24079]
[1776927841475,40.63,78227.2,0.0,0.37885,0.00016,22.24079]
[1776927841482,40.63,78227.2,0.0,0.37885,0.00016,22.24079]
[1776927841526,40.63,78227.2,0.0,0.37885,0.00016,22.24079]
[1776927841728,40.63,78227.2,0.0,0.37885,0.00016,22.24079]
[1776927841912,40.63,78227.2,0.0,0.37885,0.00016,22.24079]
[1776927842095,40.63,78227.2,0.0,0.37885,0.00016,22.24079]
[1776927841991,40.63,78218.71,0.0,0.37749,0.00016,22.21377]
[1776927842130,40.63,78218.71,0.0,0.37749,0.00016,22.21377]
[1776927842840,40.64,78210.71,0.0,0.37622,0.00016,22.18812]
[1776927845501,40.64,78212.29,0.0,0.37647,0.00016,22.19328]
[1776927845899,40.64,78212.29,0.0,0.37647,0.00016,22.19328]
[1776927845945,40.64,78212.29,0.0,0.37647,0.00016,22.19328]
[1776927846026,40.64,78210.31,0.0,0.37616,0.00016,22.18694]
[1776927848060,40.64,78204.81,0.0,0.37528,0.00016,22.16917]
[1776927849370,40.64,78198.66,0.0,0.3743,0.00016,22.14908]
[1776927851335,40.64,78199.05,0.0,0.37436,0.00016,22.15035]
[1776927856992,40.64,78204.82,0.0,0.37528,0.00016,22.16916]
[1776927862124,40.64,78206.31,0.0,0.37552,0.00016,22.17399]
[1776927867827,40.64,78210.17,0.0,0.37613,0.00016,22.18648]
[1776927872863,40.64,78212.24,0.0,0.37644,0.00016,22.18897]
[1776927878290,40.64,78214.8,0.0,0.37685,0.00016,22.19721]
[1776927878331,40.64,78214.8,0.0,0.37685,0.00016,22.19721]
[1776927878396,40.64,78214.8,0.0,0.37685,0.00016,22.19721]
[1776927878877,40.64,78214.8,0.0,0.37685,0.00016,22.19721]
[1776927883944,40.64,78216.41,0.0,0.37711,0.00016,22.20238]
[1776927888982,40.64,78217.24,0.0,0.37724,0.00016,22.20504]
[1776927894017,40.64,78216.87,0.0,0.37718,0.00016,22.20385]
[1776927899051,40.64,78220.66,0.0,0.37779,0.00016,22.21597]
[1776927904087,40.64,78219.96,0.0,0.37768,0.00016,22.21372]
[1776927909121,40.64,78220.21,0.0,0.37772,0.00016,22.21452]
[1776927914157,40.64,78221.26,0.0,0.37788,0.00016,22.21788]
[1776927919191,40.64,78221.47,0.0,0.37792,0.00016,22.21855]
[1776927924226,40.64,78222.21,0.0,0.37804,0.00016,22.22091]
[1776927929261,40.64,78221.97,0.0,0.378,0.00016,22.22014]
[1776927934296,40.64,78222.48,0.0,0.37806,0.00016,22.21763]
[1776927938308,40.64,78220.48,0.0,0.37774,0.00016,22.21129]
[1776927938359,40.64,78220.48,0.0,0.37774,0.00016,22.21129]
[1776927938416,40.64,78220.48,0.0,0.37774,0.00016,22.21129]
[1776927938519,40.64,78220.48,0.0,0.37774,0.00016,22.21129]
[1776927938574,40.64,78220.48,0.0,0.37774,0.00016,22.21129]
[1776927938929,40.64,78220.48,0.0,0.37774,0.00016,22.21129]
[1776927939128,40.64,78220.48,0.0,0.37774,0.00016,22.21129]
[1776927939224,40.64,78219.36,0.0,0.37756,0.00016,22.20774]
[1776927939393,40.64,78219.36,0.0,0.37756,0.00016,22.20774]
[1776927939512,40.64,78219.36,0.0,0.37756,0.00016,22.20774]
[1776927939577,40.64,78219.36,0.0,0.37756,0.00016,22.20774]
[1776927939593,40.64,78219.36,0.0,0.37756,0.00016,22.20774]
[1776927939678,40.64,78219.36,0.0,0.37756,0.00016,22.20774]
[1776927939741,40.64,78219.36,0.0,0.37756,0.00016,22.20774]
[1776927939791,40.64,78219.36,0.0,0.37756,0.00016,22.20774]
[1776927939891,40.64,78238.63,0.0,0.38065,0.00016,22.26876]
[1776927940992,40.64,78238.63,0.0,0.38065,0.00016,22.26876]
[1776927941000,40.64,78238.63,0.0,0.38065,0.00016,22.26876]
[1776927941010,40.64,78238.63,0.0,0.38065,0.00016,22.26876]
[1776927941210,40.64,78243.46,0.0,0.38143,0.00016,22.28399]
[1776927942959,40.64,78242.48,0.0,0.38128,0.00016,22.28093]
[1776927943006,40.64,78242.48,0.0,0.38128,0.00016,22.28093]
[1776927943168,40.64,78242.48,0.0,0.38128,0.00016,22.28093]
[1776927944156,40.64,78241.81,0.0,0.38117,0.00016,22.27889]
[1776927944207,40.64,78241.81,0.0,0.38117,0.00016,22.27889]
[1776927944230,40.64,78241.35,0.0,0.3811,0.00016,22.27754]
[1776927944353,40.64,78241.35,0.0,0.3811,0.00016,22.27754]
[1776927946717,40.64,78232.79,0.0,0.37973,0.00016,22.25074]
[1776927951929,40.65,78231.13,0.0,0.37949,0.00016,22.24586]
[1776927954637,40.65,78230.71,0.0,0.37943,0.00016,22.24466]
[1776927954927,40.65,78230.71,0.0,0.37943,0.00016,22.24466]
[1776927955315,40.65,78230.45,0.0,0.37939,0.00016,22.2439]
[1776927955696,40.66,78233.47,0.0,0.37988,0.00016,22.25349]
[1776927962002,40.66,78230.14,0.0,0.37936,0.00016,22.24334]
[1776927967483,40.67,78232.81,0.0,0.37981,0.00016,22.25205]
[1776927968203,40.67,78233.63,0.0,0.37994,0.00016,22.25473]
[1776927973348,40.67,78230.11,0.0,0.37939,0.00016,22.24383]
[1776927978354,40.68,78228.35,0.0,0.37913,0.00016,22.2386]
[1776927983473,40.68,78230.26,0.0,0.37945,0.00016,22.24492]
[1776927988771,40.69,78231.12,0.0,0.3796,0.00016,22.24785]
[1776927993271,40.69,78226.84,0.0,0.37891,0.00016,22.2304]
[1776927993339,40.69,78228.6,0.0,0.37919,0.00016,22.23603]
[1776927993800,40.69,78228.6,0.0,0.37919,0.00016,22.23603]
[1776927994081,40.69,78229.65,0.0,0.37936,0.00016,22.23935]
[1776927996575,40.69,78230.12,0.0,0.37944,0.00016,22.24095]
[1776927996588,40.69,78230.12,0.0,0.37944,0.00016,22.24095]
[1776927996689,40.69,78230.12,0.0,0.37944,0.00016,22.24095]
[1776927996699,40.69,78230.12,0.0,0.37944,0.00016,22.24095]
[1776927996792,40.69,78230.12,0.0,0.37944,0.00016,22.24095]
[1776927996891,40.69,78230.12,0.0,0.37944,0.00016,22.24095]
[1776927996893,40.7,78237.0,0.0,0.38055,0.00016,22.26263]
[1776927999209,40.7,78244.84,0.0,0.38181,0.00016,22.28718]
[1776927999935,40.7,78244.84,0.0,0.38181,0.00016,22.28718]
[1776927999993,40.7,78244.84,0.0,0.38181,0.00016,22.28718]
[1776928000025,40.7,78244.84,0.0,0.38181,0.00016,22.28718]
[1776928000109,40.7,78243.32,0.0,0.38156,0.00016,22.28246]
[1776928000809,40.7,78243.32,0.0,0.38156,0.00016,22.28246]
[1776928000846,40.7,78243.32,0.0,0.38156,0.00016,22.28246]
[1776928003922,40.7,78236.63,0.0,0.3805,0.00016,22.26166]
[1776928004010,40.7,78236.23,0.0,0.38044,0.00016,22.26044]
[1776928009827,40.7,78237.62,0.0,0.38067,0.00016,22.26499]
[1776928014875,40.71,78235.96,0.0,0.38041,0.00016,22.25993]
[1776928019913,40.71,78236.17,0.0,0.38045,0.00016,22.26071]
[1776928021594,40.71,78235.71,0.0,0.38038,0.00016,22.25929]
[1776928021665,40.71,78235.71,0.0,0.38038,0.00016,22.25929]
[1776928021669,40.71,78235.71,0.0,0.38038,0.00016,22.25929]
[1776928021726,40.71,78235.71,0.0,0.38038,0.00016,22.25929]
[1776928021771,40.71,78235.71,0.0,0.38038,0.00016,22.25929]
[1776928022263,40.71,78225.06,0.0,0.37868,0.00016,22.22577]
[1776928023961,40.71,78225.06,0.0,0.37868,0.00016,22.22577]
[1776928024033,40.71,78225.06,0.0,0.37868,0.00016,22.22577]
[1776928024204,40.71,78225.06,0.0,0.37868,0.00016,22.22577]
[1776928024213,40.71,78225.06,0.0,0.37868,0.00016,22.22577]
[1776928024234,40.71,78225.06,0.0,0.37868,0.00016,22.22577]
[1776928024305,40.71,78221.32,0.0,0.37809,0.00016,22.21398]
[1776928026268,40.71,78221.32,0.0,0.37809,0.00016,22.21398]
[1776928026334,40.71,78220.65,0.0,0.37798,0.00016,22.2119]
[1776928026868,40.71,78220.65,0.0,0.37798,0.00016,22.2119]
[1776928026879,40.71,78220.65,0.0,0.37798,0.00016,22.2119]
[1776928026986,40.71,78220.65,0.0,0.37798,0.00016,22.2119]
[1776928027205,40.71,78222.12,0.0,0.37822,0.00016,22.21668]
[1776928032285,40.72,78223.08,0.0,0.37838,0.00016,22.21988]
[1776928032346,40.72,78223.45,0.0,0.37845,0.00016,22.22116]
[1776928038042,40.72,78224.98,0.0,0.37871,0.00016,22.22627]
[1776928043078,40.73,78224.03,0.0,0.37857,0.00016,22.22351]
[1776928048112,40.73,78224.37,0.0,0.37864,0.00016,22.22484]
[1776928053147,40.74,78224.1,0.0,0.37859,0.00016,22.22007]
[1776928058187,40.74,78222.76,0.0,0.37839,0.00016,22.21607]
[1776928063232,40.74,78224.69,0.0,0.37871,0.00016,22.22246]
[1776928064692,40.74,78224.47,0.0,0.37867,0.00016,22.22176]
[1776928065235,40.75,78223.98,0.0,0.3786,0.00016,22.22026]
[1776928070277,40.75,78225.85,0.0,0.37891,0.00016,22.22645]
[1776928071076,40.75,78225.85,0.0,0.37891,0.00016,22.22645]
[1776928071283,40.75,78225.91,0.0,0.37892,0.00016,22.22668]
[1776928076318,40.76,78221.84,0.0,0.37829,0.00016,22.21401]
[1776928081355,40.76,78220.13,0.0,0.37803,0.00016,22.20879]
[1776928086390,40.76,78219.87,0.0,0.378,0.00016,22.20816]
[1776928091425,40.77,78217.19,0.0,0.37758,0.00016,22.1998]
[1776928096459,40.77,78216.33,0.0,0.37745,0.00016,22.19725]
[1776928098644,40.77,78215.35,0.0,0.3773,0.00016,22.19415]
[1776928098691,40.77,78215.35,0.0,0.3773,0.00016,22.19415]
[1776928098760,40.77,78215.35,0.0,0.3773,0.00016,22.19415]
[1776928098784,40.77,78215.35,0.0,0.3773,0.00016,22.19415]
[1776928098943,40.77,78215.35,0.0,0.3773,0.00016,22.19415]
[1776928098962,40.77,78215.35,0.0,0.3773,0.00016,22.19415]
[1776928099053,40.77,78215.35,0.0,0.3773,0.00016,22.19415]
[1776928099095,40.77,78213.66,0.0,0.37703,0.00016,22.18879]
[1776928100080,40.77,78199.55,0.0,0.37478,0.00016,22.1433]
[1776928101018,40.77,78199.55,0.0,0.37478,0.00016,22.1433]
[1776928101025,40.77,78199.55,0.0,0.37478,0.00016,22.1433]
[1776928101109,40.77,78199.55,0.0,0.37478,0.00016,22.1433]
[1776928101323,40.77,78203.34,0.0,0.37538,0.00016,22.15556]
[1776928101870,40.77,78203.34,0.0,0.37538,0.00016,22.15556]
[1776928101977,40.77,78203.34,0.0,0.37538,0.00016,22.15556]
[1776928101985,40.77,78203.34,0.0,0.37538,0.00016,22.15556]
[1776928102026,40.77,78203.34,0.0,0.37538,0.00016,22.15556]
[1776928104619,40.77,78208.91,0.0,0.37627,0.00016,22.17349]
[1776928104630,40.77,78208.91,0.0,0.37627,0.00016,22.17349]
[1776928104674,40.77,78208.91,0.0,0.37627,0.00016,22.17349]
[1776928104713,40.77,78208.91,0.0,0.37627,0.00016,22.17349]
[1776928104976,40.77,78208.91,0.0,0.37627,0.00016,22.17349]
[1776928105143,40.77,78208.91,0.0,0.37627,0.00016,22.17349]
[1776928105234,40.77,78208.91,0.0,0.37627,0.00016,22.17349]
[1776928105321,40.77,78209.49,0.0,0.37636,0.00016,22.17533]
[1776928105653,40.77,78209.49,0.0,0.37636,0.00016,22.17533]
[1776928106331,40.77,78209.49,0.0,0.37636,0.00016,22.17533]
[1776928106432,40.77,78221.8,0.0,0.37833,0.00016,22.21474]
[1776928107291,40.77,78221.8,0.0,0.37833,0.00016,22.21474]
[1776928107298,40.77,78221.8,0.0,0.37833,0.00016,22.21474]
[1776928107343,40.77,78221.75,0.0,0.37832,0.00016,22.21463]
[1776928109541,40.77,78222.17,0.0,0.37839,0.00016,22.216]
[1776928111327,40.77,78222.17,0.0,0.37839,0.00016,22.21605]
[1776928111378,40.77,78222.17,0.0,0.37839,0.00016,22.21605]
[1776928111482,40.77,78222.47,0.0,0.37843,0.00016,22.21291]
[1776928111506,40.77,78222.47,0.0,0.37843,0.00016,22.21291]
[1776928111577,40.77,78226.02,0.0,0.37899,0.00016,22.22414]
[1776928113434,40.78,78233.51,0.0,0.38019,0.00016,22.24779]
[1776928118613,40.78,78229.7,0.0,0.37959,0.00016,22.23598]
[1776928120759,40.78,78230.08,0.0,0.37966,0.00016,22.23721]
[1776928120823,40.78,78230.08,0.0,0.37966,0.00016,22.23721]
[1776928120918,40.78,78232.26,0.0,0.38001,0.00016,22.24409]
[1776928123333,40.78,78232.26,0.0,0.38001,0.00016,22.24412]
[1776928123377,40.78,78232.26,0.0,0.38001,0.00016,22.24412]
[1776928123350,40.78,78242.09,0.0,0.38158,0.00016,22.27482]
[1776928123464,40.78,78242.09,0.0,0.38158,0.00016,22.27482]
[1776928124223,40.78,78242.13,0.0,0.38159,0.00016,22.27494]
[1776928129690,40.78,78246.17,0.0,0.38224,0.00016,22.28747]
[1776928133192,40.78,78245.04,0.0,0.38206,0.00016,22.28399]
[1776928133253,40.78,78245.04,0.0,0.38206,0.00016,22.28399]
[1776928133317,40.78,78245.04,0.0,0.38206,0.00016,22.28399]
[1776928133588,40.78,78242.97,0.0,0.38173,0.00016,22.2776]
[1776928133598,40.78,78242.97,0.0,0.38173,0.00016,22.2776]
[1776928133745,40.78,78238.76,0.0,0.38105,0.00016,22.26453]
[1776928138756,40.78,78233.56,0.0,0.38023,0.00016,22.24839]
[1776928143788,40.79,78233.42,0.0,0.38021,0.00016,22.24807]
[1776928148825,40.79,78230.81,0.0,0.3798,0.00016,22.24001]
[1776928152399,40.79,78229.28,0.0,0.37956,0.00016,22.23525]
[1776928152483,40.79,78229.28,0.0,0.37956,0.00016,22.23525]
[1776928153864,40.79,78227.07,0.0,0.37921,0.00016,22.22838]
[1776928153920,40.79,78227.07,0.0,0.37921,0.00016,22.22838]
[1776928153962,40.79,78226.35,0.0,0.3791,0.00016,22.22611]
[1776928159900,40.79,78226.73,0.0,0.37917,0.00016,22.2275]
[1776928162470,40.79,78226.8,0.0,0.37918,0.00016,22.22775]
[1776928162528,40.79,78226.27,0.0,0.3791,0.00016,22.22611]
[1776928168963,40.8,78225.0,0.0,0.37891,0.00016,22.22231]
[1776928173998,40.8,78224.71,0.0,0.37885,0.00016,22.21736]
[1776928179033,40.8,78224.96,0.0,0.3789,0.00016,22.21831]
[1776928183396,40.81,78225.52,0.0,0.37899,0.00016,22.22017]
[1776928183433,40.81,78225.52,0.0,0.37899,0.00016,22.22017]
[1776928183472,40.81,78225.52,0.0,0.37899,0.00016,22.22017]
[1776928183423,40.81,78225.18,0.0,0.37894,0.00016,22.21916]
[1776928184237,40.81,78225.18,0.0,0.37894,0.00016,22.21916]
[1776928184318,40.81,78219.03,0.0,0.37796,0.00016,22.19967]
[1776928186301,40.81,78219.03,0.0,0.37796,0.00016,22.19969]
[1776928186306,40.81,78213.49,0.0,0.37708,0.00016,22.18201]
[1776928192124,40.81,78216.04,0.0,0.37748,0.00016,22.19016]
[1776928194370,40.81,78216.35,0.0,0.37753,0.00016,22.19115]
[1776928194520,40.81,78215.69,0.0,0.37743,0.00016,22.18908]
[1776928198605,40.81,78218.16,0.0,0.37783,0.00016,22.19704]
[1776928198680,40.81,78218.41,0.0,0.37787,0.00016,22.19787]
[1776928198861,40.81,78218.41,0.0,0.37787,0.00016,22.19787]
[1776928199328,40.81,78218.41,0.0,0.37787,0.00016,22.19787]
[1776928199401,40.81,78218.41,0.0,0.37787,0.00016,22.19787]
[1776928199440,40.81,78177.11,0.0,0.3713,0.00016,22.06353]
[1776928199911,40.81,78177.11,0.0,0.3713,0.00016,22.06353]
[1776928200027,40.81,78177.11,0.0,0.3713,0.00016,22.06353]
[1776928200419,40.81,78173.47,0.0,0.37072,0.00016,22.05144]
[1776928200671,40.81,78173.47,0.0,0.37072,0.00016,22.05144]
[1776928200752,40.81,78173.47,0.0,0.37072,0.00016,22.05144]
[1776928200786,40.81,78173.47,0.0,0.37072,0.00016,22.05144]
[1776928201149,40.81,78173.47,0.0,0.37072,0.00016,22.05144]
[1776928201245,40.81,78173.47,0.0,0.37072,0.00016,22.05144]
[1776928201416,40.81,78173.47,0.0,0.37072,0.00016,22.05144]
[1776928201446,40.81,78173.47,0.0,0.37072,0.00016,22.05144]
[1776928201482,40.81,78173.47,0.0,0.37072,0.00016,22.05144]
[1776928201493,40.81,78183.98,0.0,0.37238,0.00016,22.08616]
[1776928202566,40.81,78183.98,0.0,0.37238,0.00016,22.08616]
[1776928202979,40.81,78183.98,0.0,0.37238,0.00016,22.08616]
[1776928203007,40.81,78183.98,0.0,0.37238,0.00016,22.08616]
[1776928203063,40.81,78183.98,0.0,0.37238,0.00016,22.08616]
[1776928203097,40.81,78183.98,0.0,0.37238,0.00016,22.08616]
[1776928203204,40.81,78183.98,0.0,0.37238,0.00016,22.08616]
[1776928203286,40.81,78187.85,0.0,0.37299,0.00016,22.09881]
[1776928203940,40.81,78187.85,0.0,0.37299,0.00016,22.09881]
[1776928203968,40.81,78187.85,0.0,0.37299,0.00016,22.09881]
[1776928204596,40.8,78189.45,0.0,0.37324,0.00016,22.10396]
[1776928204639,40.8,78189.45,0.0,0.37324,0.00016,22.10396]
[1776928205489,40.8,78191.98,0.0,0.37363,0.00016,22.11208]
[1776928206236,40.8,78191.98,0.0,0.37363,0.00016,22.11208]
[1776928206359,40.8,78191.98,0.0,0.37363,0.00016,22.11208]
[1776928207175,40.8,78195.55,0.0,0.3742,0.00016,22.12366]
[1776928207239,40.8,78195.55,0.0,0.3742,0.00016,22.12366]
[1776928207294,40.8,78195.55,0.0,0.3742,0.00016,22.12366]
[1776928207300,40.8,78195.55,0.0,0.3742,0.00016,22.12366]
[1776928207477,40.8,78195.55,0.0,0.3742,0.00016,22.12366]
[1776928207360,40.8,78196.61,0.0,0.37437,0.00016,22.12712]
[1776928207825,40.8,78196.61,0.0,0.37437,0.00016,22.12712]
[1776928207875,40.8,78196.61,0.0,0.37437,0.00016,22.12712]
[1776928207885,40.8,78196.61,0.0,0.37437,0.00016,22.12712]
[1776928207922,40.8,78196.61,0.0,0.37437,0.00016,22.12712]
[1776928208073,40.8,78196.61,0.0,0.37437,0.00016,22.12712]
[1776928208235,40.8,78196.61,0.0,0.37437,0.00016,22.12712]
[1776928208316,40.8,78204.79,0.0,0.37566,0.00016,22.15357]
[1776928210298,40.8,78204.79,0.0,0.37566,0.00016,22.15348]
[1776928210302,40.8,78204.79,0.0,0.37566,0.00016,22.15348]
[1776928210305,40.8,78204.79,0.0,0.37566,0.00016,22.15348]
[1776928210399,40.8,78205.61,0.0,0.37579,0.00016,22.15621]
[1776928212150,40.8,78204.6,0.0,0.37564,0.00016,22.15302]
[1776928212638,40.8,78204.6,0.0,0.37564,0.00016,22.15309]
[1776928215146,40.8,78202.84,0.0,0.37536,0.00016,22.14737]
[1776928215162,40.8,78202.84,0.0,0.37536,0.00016,22.14737]
[1776928215284,40.8,78202.84,0.0,0.37536,0.00016,22.14737]
[1776928216229,40.8,78201.45,0.0,0.37514,0.00016,22.14284]
[1776928216682,40.8,78201.45,0.0,0.37513,0.00016,22.14281]
[1776928217304,40.8,78197.39,0.0,0.37448,0.00016,22.12949]
[1776928222340,40.79,78203.67,0.0,0.37545,0.00016,22.14927]
[1776928226867,40.78,78204.66,0.0,0.3756,0.00016,22.1523]
[1776928226954,40.78,78204.66,0.0,0.3756,0.00016,22.1523]
[1776928228802,40.78,78205.2,0.0,0.37568,0.00016,22.15396]
[1776928228829,40.78,78205.2,0.0,0.37568,0.00016,22.15396]
[1776928229391,40.78,78209.13,0.0,0.3763,0.00016,22.16659]
[1776928230406,40.78,78220.53,0.0,0.37812,0.00016,22.20301]
[1776928232410,40.78,78209.54,0.0,0.37634,0.00016,22.16361]
[1776928238451,40.78,78208.55,0.0,0.37617,0.00016,22.16017]
[1776928243490,40.77,78208.36,0.0,0.37613,0.00016,22.15934]
[1776928248522,40.77,78206.86,0.0,0.37588,0.00016,22.1543]
[1776928253560,40.77,78208.21,0.0,0.37608,0.00016,22.15852]
[1776928258592,40.77,78207.23,0.0,0.37592,0.00016,22.15525]
[1776928260166,40.76,78207.63,0.0,0.37598,0.00016,22.15652]
[1776928260230,40.76,78207.63,0.0,0.37598,0.00016,22.15652]
[1776928260344,40.76,78207.63,0.0,0.37598,0.00016,22.15652]
[1776928260350,40.76,78207.63,0.0,0.37598,0.00016,22.15652]
[1776928260457,40.76,78207.63,0.0,0.37598,0.00016,22.15652]
[1776928260476,40.76,78207.63,0.0,0.37598,0.00016,22.15652]
[1776928260522,40.76,78207.63,0.0,0.37598,0.00016,22.15652]
[1776928260607,40.76,78207.61,0.0,0.37598,0.00016,22.15646]
[1776928260673,40.76,78207.61,0.0,0.37598,0.00016,22.15646]
[1776928261371,40.76,78207.61,0.0,0.37598,0.00016,22.15646]
[1776928261383,40.76,78207.61,0.0,0.37598,0.00016,22.15646]
[1776928261612,40.77,78228.81,0.0,0.37937,0.00016,22.22409]
[1776928262242,40.77,78228.81,0.0,0.37937,0.00016,22.22409]
[1776928262253,40.77,78228.81,0.0,0.37937,0.00016,22.22409]
[1776928262594,40.77,78231.53,0.0,0.3798,0.00016,22.23269]
[1776928263912,40.77,78234.7,0.0,0.38031,0.00016,22.24266]
[1776928264151,40.77,78234.7,0.0,0.38031,0.00016,22.24266]
[1776928264175,40.77,78234.7,0.0,0.38031,0.00016,22.24266]
[1776928264982,40.77,78235.19,0.0,0.38039,0.00016,22.2442]
[1776928265042,40.77,78235.19,0.0,0.38039,0.00016,22.2442]
[1776928266632,40.77,78233.85,0.0,0.38018,0.00016,22.24005]
[1776928267405,40.77,78233.85,0.0,0.38018,0.00016,22.24005]
[1776928267483,40.77,78233.85,0.0,0.38018,0.00016,22.24005]
[1776928267539,40.77,78224.5,0.0,0.37869,0.00016,22.21066]
[1776928269359,40.77,78223.14,0.0,0.37847,0.00016,22.20635]
[1776928270100,40.77,78223.99,0.0,0.37861,0.00016,22.20909]
[1776928270145,40.77,78223.99,0.0,0.37861,0.00016,22.20909]
[1776928270153,40.77,78223.99,0.0,0.37861,0.00016,22.20909]
[1776928271382,40.77,78224.13,0.0,0.37864,0.00016,22.20959]
[1776928277484,40.78,78224.69,0.0,0.37874,0.00016,22.21165]
[1776928277536,40.78,78224.69,0.0,0.37874,0.00016,22.21165]
[1776928277597,40.78,78224.69,0.0,0.37874,0.00016,22.21165]
[1776928280782,40.78,78225.12,0.0,0.37882,0.00016,22.21319]
[1776928280818,40.78,78225.12,0.0,0.37882,0.00016,22.21319]
[1776928280964,40.78,78225.12,0.0,0.37882,0.00016,22.21319]
[1776928281380,40.78,78225.12,0.0,0.37882,0.00016,22.21319]
[1776928281514,40.78,78225.12,0.0,0.37882,0.00016,22.21319]
[1776928281533,40.78,78225.12,0.0,0.37882,0.00016,22.21319]
[1776928281547,40.78,78225.12,0.0,0.37882,0.00016,22.21319]
[1776928281620,40.78,78225.12,0.0,0.37882,0.00016,22.21319]
[1776928281534,40.78,78225.2,0.0,0.37884,0.00016,22.21351]
[1776928282072,40.78,78225.2,0.0,0.37884,0.00016,22.21351]
[1776928282127,40.78,78225.2,0.0,0.37884,0.00016,22.21351]
[1776928282228,40.78,78218.91,0.0,0.37783,0.00016,22.19355]
[1776928283546,40.78,78218.91,0.0,0.37783,0.00016,22.19355]
[1776928283617,40.78,78220.65,0.0,0.37811,0.00016,22.19905]
[1776928288803,40.78,78220.47,0.0,0.37807,0.00016,22.1984]
[1776928294340,40.78,78220.13,0.0,0.37799,0.00016,22.19304]
[1776928295709,40.78,78219.42,0.0,0.37788,0.00016,22.19076]
[1776928295816,40.78,78219.42,0.0,0.37788,0.00016,22.19076]
[1776928295951,40.78,78219.42,0.0,0.37788,0.00016,22.19076]
[1776928296013,40.78,78219.42,0.0,0.37788,0.00016,22.19076]
[1776928296602,40.78,78206.1,0.0,0.37575,0.00016,22.14799]
[1776928297619,40.77,78197.35,0.0,0.37436,0.00016,22.11958]
[1776928297734,40.77,78197.35,0.0,0.37436,0.00016,22.11958]
[1776928297807,40.77,78197.35,0.0,0.37436,0.00016,22.11958]
[1776928297829,40.77,78197.35,0.0,0.37436,0.00016,22.11958]
[1776928298006,40.77,78197.16,0.0,0.37433,0.00016,22.11896]
[1776928304261,40.77,78197.4,0.0,0.37436,0.00016,22.11971]
[1776928307936,40.77,78189.76,0.0,0.37314,0.00016,22.09456]
[1776928312971,40.76,78193.52,0.0,0.37371,0.00016,22.10638]
[1776928318006,40.76,78195.39,0.0,0.37398,0.00016,22.11199]
[1776928320792,40.75,78192.91,0.0,0.37357,0.00016,22.10367]
[1776928320887,40.75,78192.91,0.0,0.37357,0.00016,22.10367]
[1776928321078,40.75,78192.91,0.0,0.37357,0.00016,22.10367]
[1776928321130,40.75,78192.91,0.0,0.37357,0.00016,22.10367]
[1776928321547,40.75,78192.91,0.0,0.37357,0.00016,22.10367]
[1776928321640,40.75,78185.69,0.0,0.37242,0.00016,22.07981]
[1776928322553,40.75,78185.69,0.0,0.37242,0.00016,22.07981]
[1776928322601,40.75,78177.81,0.0,0.37116,0.00016,22.05349]
[1776928324158,40.75,78177.81,0.0,0.37116,0.00016,22.05349]
[1776928329699,40.74,78173.09,0.0,0.37039,0.00016,22.03738]
[1776928330637,40.74,78173.09,0.0,0.37039,0.00016,22.03738]
[1776928335669,40.74,78172.62,0.0,0.3703,0.00016,22.03547]
[1776928342458,40.73,78171.22,0.0,0.37006,0.00016,22.03044]
[1776928350240,40.73,78169.61,0.0,0.36978,0.00016,22.02463]
[1776928354224,40.72,78164.93,0.0,0.36901,0.00016,22.00451]
[1776928354285,40.72,78164.93,0.0,0.36901,0.00016,22.00451]
[1776928354488,40.72,78164.93,0.0,0.36901,0.00016,22.00451]
[1776928354568,40.72,78162.64,0.0,0.36864,0.00016,21.99669]
[1776928361129,40.72,78161.14,0.0,0.3684,0.00016,21.99147]
[1776928362797,40.72,78159.55,0.0,0.36814,0.00016,21.98597]
[1776928362875,40.72,78159.55,0.0,0.36814,0.00016,21.98597]
[1776928362916,40.72,78159.55,0.0,0.36814,0.00016,21.98597]
[1776928362991,40.72,78159.55,0.0,0.36814,0.00016,21.98597]
[1776928363698,40.72,78159.55,0.0,0.36814,0.00016,21.98597]
[1776928363711,40.72,78145.77,0.0,0.36595,0.00016,21.93875]
[1776928363752,40.72,78145.77,0.0,0.36595,0.00016,21.93875]
[1776928363812,40.72,78145.77,0.0,0.36595,0.00016,21.93875]
[1776928363842,40.72,78145.77,0.0,0.36595,0.00016,21.93875]
[1776928364528,40.72,78145.77,0.0,0.36595,0.00016,21.93875]
[1776928364631,40.72,78145.77,0.0,0.36595,0.00016,21.93875]
[1776928364641,40.72,78145.77,0.0,0.36595,0.00016,21.93875]
[1776928365470,40.72,78146.15,0.0,0.36601,0.00016,21.94006]
[1776928365559,40.72,78146.52,0.0,0.36607,0.00016,21.94132]
[1776928366635,40.72,78146.52,0.0,0.36607,0.00016,21.94132]
[1776928366858,40.72,78146.18,0.0,0.36601,0.00016,21.94015]
[1776928372363,40.72,78141.8,0.0,0.36532,0.00016,21.92501]
[1776928373713,40.72,78141.55,0.0,0.36528,0.00016,21.92411]
[1776928373763,40.72,78141.55,0.0,0.36528,0.00016,21.92407]
[1776928374641,40.72,78141.55,0.0,0.36528,0.00016,21.92407]
[1776928374680,40.72,78140.54,0.0,0.36511,0.00016,21.9205]
[1776928374738,40.72,78140.54,0.0,0.36511,0.00016,21.9205]
[1776928375708,40.72,78140.54,0.0,0.36511,0.00016,21.9205]
[1776928375423,40.72,78140.54,0.0,0.36511,0.00016,21.9205]
[1776928376685,40.71,78142.86,0.0,0.36548,0.00016,21.92846]
[1776928378702,40.71,78142.86,0.0,0.36548,0.00016,21.92846]
[1776928378785,40.71,78138.46,0.0,0.36478,0.00016,21.91314]
[1776928378817,40.71,78138.46,0.0,0.36478,0.00016,21.91314]
[1776928379450,40.71,78138.46,0.0,0.36478,0.00016,21.91314]
[1776928380829,40.71,78138.97,0.0,0.36486,0.00016,21.91488]
[1776928380846,40.71,78138.97,0.0,0.36486,0.00016,21.91488]
[1776928381464,40.71,78139.31,0.0,0.36491,0.00016,21.91603]
[1776928386498,40.71,78135.58,0.0,0.36431,0.00016,21.90293]
[1776928391535,40.71,78136.07,0.0,0.36438,0.00016,21.90452]
[1776928396744,40.71,78141.65,0.0,0.36526,0.00016,21.92376]
[1776928402211,40.7,78142.47,0.0,0.36538,0.00016,21.92635]
[1776928407354,40.7,78142.65,0.0,0.3654,0.00016,21.9268]
[1776928413393,40.7,78141.93,0.0,0.36525,0.00016,21.91986]
[1776928418724,40.7,78146.42,0.0,0.36595,0.00016,21.9352]
[1776928423760,40.69,78145.28,0.0,0.36576,0.00016,21.93106]
[1776928428795,40.69,78144.92,0.0,0.36569,0.00016,21.92962]
[1776928434230,40.69,78144.72,0.0,0.36566,0.00016,21.92885]
[1776928437539,40.69,78142.21,0.0,0.36525,0.00016,21.91998]
[1776928437570,40.69,78142.21,0.0,0.36525,0.00016,21.91998]
[1776928439571,40.69,78145.4,0.0,0.36575,0.00016,21.93098]
[1776928439673,40.69,78149.6,0.0,0.36642,0.00016,21.94546]
[1776928443817,40.69,78142.49,0.0,0.36529,0.00016,21.9209]
[1776928448879,40.69,78144.03,0.0,0.36554,0.00016,21.92626]
[1776928453902,40.69,78144.43,0.0,0.3656,0.00016,21.92766]
[1776928458946,40.69,78145.24,0.0,0.36573,0.00016,21.93047]
[1776928459018,40.69,78145.24,0.0,0.36573,0.00016,21.93047]
[1776928459186,40.69,78145.24,0.0,0.36573,0.00016,21.93047]
[1776928459204,40.69,78140.45,0.0,0.36497,0.00016,21.91389]
[1776928462599,40.69,78139.4,0.0,0.3648,0.00016,21.9102]
[1776928462614,40.69,78139.4,0.0,0.3648,0.00016,21.9102]
[1776928463432,40.69,78143.07,0.0,0.36538,0.00016,21.92289]
[1776928463462,40.69,78143.07,0.0,0.36538,0.00016,21.92289]
[1776928463485,40.69,78143.07,0.0,0.36538,0.00016,21.92289]
[1776928463585,40.69,78143.07,0.0,0.36538,0.00016,21.92289]
[1776928463669,40.69,78143.07,0.0,0.36538,0.00016,21.92289]
[1776928463688,40.68,78145.43,0.0,0.36575,0.00016,21.931]
[1776928467976,40.68,78148.89,0.0,0.3663,0.00016,21.94287]
[1776928471529,40.68,78149.11,0.0,0.36634,0.00016,21.94361]
[1776928471574,40.68,78149.11,0.0,0.36634,0.00016,21.94361]
[1776928471684,40.68,78149.11,0.0,0.36634,0.00016,21.94361]
[1776928471763,40.68,78149.11,0.0,0.36634,0.00016,21.94361]
[1776928471818,40.68,78149.11,0.0,0.36634,0.00016,21.94361]
[1776928471757,40.68,78149.05,0.0,0.3663,0.00016,21.93917]
[1776928473104,40.68,78139.88,0.0,0.36485,0.00016,21.90747]
[1776928478713,40.68,78135.79,0.0,0.36419,0.00016,21.89311]
[1776928478761,40.68,78136.82,0.0,0.36435,0.00016,21.89664]
[1776928484294,40.68,78136.72,0.0,0.36433,0.00016,21.89615]
[1776928490734,40.68,78137.53,0.0,0.36445,0.00016,21.89876]
[1776928496346,40.67,78137.51,0.0,0.36443,0.00016,21.8984]
[1776928498529,40.67,78144.64,0.0,0.36556,0.00016,21.92312]
[1776928500385,40.67,78144.64,0.0,0.36556,0.00016,21.92312]
[1776928500394,40.67,78144.64,0.0,0.36556,0.00016,21.92312]
[1776928500452,40.67,78144.64,0.0,0.36556,0.00016,21.92312]
[1776928500628,40.67,78144.64,0.0,0.36556,0.00016,21.92312]
[1776928500786,40.67,78146.09,0.0,0.36579,0.00016,21.92813]
[1776928501583,40.67,78157.29,0.0,0.36757,0.00016,21.96659]
[1776928501887,40.67,78157.29,0.0,0.36757,0.00016,21.96659]
[1776928501928,40.67,78157.29,0.0,0.36757,0.00016,21.96659]
[1776928501935,40.67,78157.29,0.0,0.36757,0.00016,21.96659]
[1776928502000,40.67,78157.29,0.0,0.36757,0.00016,21.96659]
[1776928502376,40.67,78157.29,0.0,0.36757,0.00016,21.96659]
[1776928502417,40.67,78157.29,0.0,0.36757,0.00016,21.96659]
[1776928502433,40.67,78157.29,0.0,0.36757,0.00016,21.96659]
[1776928502451,40.67,78157.29,0.0,0.36757,0.00016,21.96659]
[1776928502478,40.67,78157.68,0.0,0.36763,0.00016,21.96792]
[1776928504473,40.67,78157.68,0.0,0.36763,0.00016,21.96789]
[1776928504793,40.67,78149.92,0.0,0.36639,0.00016,21.94125]
[1776928505083,40.67,78149.92,0.0,0.36639,0.00016,21.94125]
[1776928505104,40.67,78149.92,0.0,0.36639,0.00016,21.94125]
[1776928506447,40.67,78148.48,0.0,0.36616,0.00016,21.93628]
[1776928506546,40.67,78148.81,0.0,0.36622,0.00016,21.93742]
[1776928509710,40.67,78155.6,0.0,0.36729,0.00016,21.9607]
[1776928515514,40.67,78153.13,0.0,0.3669,0.00016,21.95215]
[1776928521770,40.67,78152.7,0.0,0.36682,0.00016,21.95058]
[1776928527414,40.67,78154.85,0.0,0.36716,0.00016,21.95786]
[1776928532501,40.66,78153.8,0.0,0.36697,0.00016,21.94994]
[1776928538568,40.66,78150.92,0.0,0.3665,0.00016,21.93998]
[1776928541714,40.66,78151.41,0.0,0.36658,0.00016,21.94165]
[1776928541754,40.66,78151.41,0.0,0.36658,0.00016,21.94165]
[1776928541762,40.66,78151.41,0.0,0.36658,0.00016,21.94165]
[1776928541778,40.66,78151.41,0.0,0.36658,0.00016,21.94165]
[1776928541834,40.66,78151.41,0.0,0.36658,0.00016,21.94165]
[1776928541875,40.66,78151.41,0.0,0.36658,0.00016,21.94165]
[1776928541918,40.66,78150.84,0.0,0.36649,0.00016,21.93968]
[1776928541954,40.66,78150.84,0.0,0.36649,0.00016,21.93968]
[1776928542008,40.66,78150.84,0.0,0.36649,0.00016,21.93968]
[1776928542017,40.66,78150.84,0.0,0.36649,0.00016,21.93968]
[1776928542059,40.66,78150.84,0.0,0.36649,0.00016,21.93968]
[1776928542088,40.66,78150.84,0.0,0.36649,0.00016,21.93968]
[1776928542445,40.66,78150.84,0.0,0.36649,0.00016,21.93968]
[1776928542584,40.66,78150.84,0.0,0.36649,0.00016,21.93968]
[1776928542748,40.66,78132.81,0.0,0.36363,0.00016,21.87713]
[1776928543078,40.66,78132.81,0.0,0.36363,0.00016,21.87713]
[1776928543276,40.66,78132.81,0.0,0.36363,0.00016,21.87713]
[1776928543400,40.66,78132.81,0.0,0.36363,0.00016,21.87713]
[1776928543722,40.66,78132.81,0.0,0.36363,0.00016,21.87713]
[1776928543818,40.66,78132.81,0.0,0.36363,0.00016,21.87713]
[1776928543853,40.66,78133.84,0.0,0.36379,0.00016,21.88076]
[1776928546604,40.66,78134.1,0.0,0.36384,0.00016,21.88165]
[1776928546622,40.66,78134.1,0.0,0.36384,0.00016,21.88165]
[1776928546629,40.66,78134.1,0.0,0.36384,0.00016,21.88165]
[1776928546709,40.66,78134.1,0.0,0.36384,0.00016,21.88165]
[1776928546733,40.66,78134.7,0.0,0.36393,0.00016,21.88373]
[1776928547743,40.66,78134.7,0.0,0.36393,0.00016,21.88373]
[1776928549027,40.66,78135.25,0.0,0.36402,0.00016,21.88562]
[1776928549524,40.66,78135.25,0.0,0.36402,0.00016,21.88562]
[1776928549644,40.66,78135.73,0.0,0.36409,0.00016,21.88728]
[1776928551034,40.66,78136.16,0.0,0.36416,0.00016,21.88876]
[1776928551659,40.66,78142.95,0.0,0.36523,0.00016,21.91236]
[1776928554614,40.66,78142.18,0.0,0.36511,0.00016,21.9096]
[1776928554719,40.66,78142.18,0.0,0.36511,0.00016,21.9096]
[1776928554810,40.66,78142.18,0.0,0.36511,0.00016,21.9096]
[1776928554831,40.66,78136.93,0.0,0.36427,0.00016,21.89134]
[1776928555067,40.66,78136.93,0.0,0.36427,0.00016,21.89134]
[1776928555145,40.66,78136.93,0.0,0.36427,0.00016,21.89134]
[1776928556574,40.66,78136.93,0.0,0.36427,0.00016,21.89129]
[1776928556697,40.66,78126.0,0.0,0.36254,0.00016,21.85298]
[1776928557186,40.66,78126.0,0.0,0.36254,0.00016,21.85298]
[1776928557640,40.66,78126.0,0.0,0.36254,0.00016,21.85298]
[1776928557715,40.66,78126.0,0.0,0.36254,0.00016,21.85298]
[1776928557735,40.66,78131.81,0.0,0.36346,0.00016,21.87341]
[1776928558916,40.66,78131.81,0.0,0.36346,0.00016,21.87341]
[1776928559338,40.66,78131.81,0.0,0.36346,0.00016,21.87341]
[1776928559382,40.66,78131.81,0.0,0.36346,0.00016,21.87341]
[1776928559504,40.66,78131.81,0.0,0.36346,0.00016,21.87341]
[1776928560408,40.66,78131.94,0.0,0.36348,0.00016,21.87386]
[1776928560597,40.66,78131.94,0.0,0.36348,0.00016,21.87386]
[1776928560618,40.66,78131.94,0.0,0.36348,0.00016,21.87386]
[1776928560804,40.66,78139.32,0.0,0.36465,0.00016,21.89961]
[1776928566766,40.66,78138.69,0.0,0.36455,0.00016,21.89731]
[1776928571803,40.66,78141.66,0.0,0.36501,0.00016,21.90753]
[1776928576837,40.66,78139.29,0.0,0.36463,0.00016,21.89921]
[1776928577896,40.65,78131.77,0.0,0.36344,0.00016,21.87294]
[1776928579860,40.65,78125.18,0.0,0.36239,0.00016,21.84974]
[1776928580952,40.65,78129.02,0.0,0.363,0.00016,21.86329]
[1776928586906,40.66,78128.93,0.0,0.36299,0.00016,21.86306]
[1776928589371,40.66,78134.48,0.0,0.36387,0.00016,21.88254]
[1776928589928,40.66,78135.92,0.0,0.3641,0.00016,21.88758]
[1776928590934,40.66,78144.02,0.0,0.36539,0.00016,21.91579]
[1776928592356,40.66,78146.26,0.0,0.36572,0.00016,21.91934]
[1776928592476,40.66,78146.26,0.0,0.36572,0.00016,21.91934]
[1776928595322,40.66,78153.02,0.0,0.3668,0.00016,21.94269]
[1776928597342,40.66,78150.63,0.0,0.36642,0.00016,21.93449]
[1776928597371,40.66,78150.63,0.0,0.36642,0.00016,21.93449]
[1776928597437,40.66,78150.63,0.0,0.36642,0.00016,21.93449]
[1776928597984,40.66,78151.89,0.0,0.36662,0.00016,21.93885]
[1776928598604,40.66,78151.89,0.0,0.36662,0.00016,21.93885]
[1776928598787,40.66,78151.89,0.0,0.36662,0.00016,21.93885]
[1776928598875,40.66,78151.89,0.0,0.36662,0.00016,21.93885]
[1776928599614,40.66,78157.07,0.0,0.36745,0.00016,21.95664]
[1776928599997,40.66,78162.83,0.0,0.36836,0.00016,21.97628]
[1776928605147,40.66,78166.67,0.0,0.36897,0.00016,21.98924]
[1776928609402,40.66,78159.02,0.0,0.36775,0.00016,21.96311]
[1776928610174,40.66,78150.52,0.0,0.36639,0.00016,21.93395]
[1776928616245,40.66,78152.02,0.0,0.36663,0.00016,21.9391]
[1776928621273,40.66,78152.38,0.0,0.36669,0.00016,21.94032]
[1776928626668,40.66,78157.89,0.0,0.36756,0.00016,21.95912]
[1776928629633,40.65,78157.64,0.0,0.36752,0.00016,21.95823]
[1776928629796,40.65,78157.64,0.0,0.36752,0.00016,21.95823]
[1776928629801,40.65,78157.64,0.0,0.36752,0.00016,21.95823]
[1776928629849,40.65,78157.64,0.0,0.36752,0.00016,21.95823]
[1776928629936,40.65,78156.71,0.0,0.36737,0.00016,21.95503]
[1776928630143,40.65,78156.71,0.0,0.36737,0.00016,21.95503]
[1776928630193,40.65,78156.71,0.0,0.36737,0.00016,21.95503]
[1776928630613,40.65,78156.71,0.0,0.36737,0.00016,21.95503]
[1776928630808,40.65,78156.71,0.0,0.36737,0.00016,21.95503]
[1776928630827,40.65,78132.83,0.0,0.36358,0.00016,21.87233]
[1776928631370,40.65,78132.83,0.0,0.36358,0.00016,21.87233]
[1776928631731,40.65,78129.89,0.0,0.36311,0.00016,21.86202]
[1776928632185,40.65,78129.89,0.0,0.36311,0.00016,21.86202]
[1776928632241,40.65,78129.89,0.0,0.36311,0.00016,21.86202]
[1776928632285,40.65,78129.89,0.0,0.36311,0.00016,21.86202]
[1776928633028,40.65,78129.89,0.0,0.36311,0.00016,21.86202]
[1776928632594,40.65,78131.39,0.0,0.36335,0.00016,21.86723]
[1776928633069,40.65,78131.39,0.0,0.36335,0.00016,21.86723]
[1776928633655,40.65,78131.39,0.0,0.36335,0.00016,21.86723]
[1776928633676,40.65,78131.39,0.0,0.36335,0.00016,21.86723]
[1776928633710,40.65,78132.28,0.0,0.36349,0.00016,21.8703]
[1776928638714,40.65,78133.06,0.0,0.3636,0.00016,21.87276]
[1776928640195,40.65,78133.06,0.0,0.36359,0.00016,21.8727]
[1776928640885,40.65,78133.65,0.0,0.36368,0.00016,21.87471]
[1776928641724,40.65,78133.65,0.0,0.36368,0.00016,21.87471]
[1776928647339,40.64,78133.22,0.0,0.3636,0.00016,21.87282]
[1776928652373,40.64,78133.77,0.0,0.36365,0.00016,21.87025]
[1776928657409,40.63,78130.55,0.0,0.36312,0.00016,21.8587]
[1776928662443,40.63,78131.17,0.0,0.36321,0.00016,21.86067]
[1776928667481,40.63,78135.57,0.0,0.3639,0.00016,21.87586]
[1776928672516,40.62,78135.4,0.0,0.36386,0.00016,21.87503]
[1776928677552,40.62,78132.83,0.0,0.36344,0.00016,21.8658]
[1776928682586,40.62,78133.16,0.0,0.36348,0.00016,21.86675]
[1776928687974,40.62,78129.97,0.0,0.36297,0.00016,21.85538]
[1776928693749,40.61,78127.63,0.0,0.36259,0.00016,21.84697]
[1776928699706,40.61,78130.46,0.0,0.36302,0.00016,21.85664]
[1776928704740,40.61,78128.8,0.0,0.36275,0.00016,21.85058]
[1776928709775,40.6,78128.65,0.0,0.36272,0.00016,21.84983]
[1776928714813,40.6,78129.18,0.0,0.36276,0.00016,21.84723]
[1776928719851,40.6,78128.91,0.0,0.36271,0.00016,21.84605]
[1776928723290,40.6,78125.88,0.0,0.36222,0.00016,21.83522]
[1776928723340,40.6,78125.88,0.0,0.36222,0.00016,21.83522]
[1776928724898,40.59,78124.47,0.0,0.362,0.00016,21.83016]
[1776928725315,40.59,78126.02,0.0,0.36224,0.00016,21.83557]
[1776928725891,40.59,78126.02,0.0,0.36223,0.00016,21.8355]
[1776928729360,40.59,78126.68,0.0,0.36233,0.00016,21.83762]
[1776928729367,40.59,78126.68,0.0,0.36233,0.00016,21.83762]
[1776928729375,40.59,78126.68,0.0,0.36233,0.00016,21.83762]
[1776928734952,40.59,78124.38,0.0,0.36195,0.00016,21.82914]
[1776928735253,40.58,78122.3,0.0,0.36161,0.00016,21.82164]
[1776928735464,40.58,78122.3,0.0,0.36161,0.00016,21.82164]
[1776928735961,40.58,78122.3,0.0,0.36161,0.00016,21.82164]
[1776928740996,40.58,78121.73,0.0,0.36151,0.00016,21.81933]
[1776928741526,40.58,78121.73,0.0,0.36151,0.00016,21.81933]
[1776928742071,40.58,78121.42,0.0,0.36145,0.00016,21.81812]
[1776928748052,40.57,78122.58,0.0,0.36162,0.00016,21.82191]
[1776928753087,40.57,78126.47,0.0,0.36223,0.00016,21.83543]
[1776928758122,40.57,78127.3,0.0,0.36234,0.00016,21.83805]
[1776928763157,40.56,78134.31,0.0,0.36344,0.00016,21.86241]
[1776928768191,40.56,78135.39,0.0,0.36359,0.00016,21.86582]
[1776928769914,40.55,78135.31,0.0,0.36357,0.00016,21.86547]
[1776928769957,40.55,78135.58,0.0,0.36362,0.00016,21.86641]
[1776928771969,40.55,78138.15,0.0,0.364,0.00016,21.87111]
[1776928772021,40.55,78144.53,0.0,0.36501,0.00016,21.89334]
[1776928773654,40.55,78146.05,0.0,0.36525,0.00016,21.89853]
[1776928773971,40.55,78146.05,0.0,0.36525,0.00016,21.89853]
[1776928774005,40.55,78146.05,0.0,0.36525,0.00016,21.89853]
[1776928774041,40.55,78146.05,0.0,0.36525,0.00016,21.89853]
[1776928774096,40.55,78148.01,0.0,0.36556,0.00016,21.90527]
[1776928779976,40.55,78144.53,0.0,0.36499,0.00016,21.89294]
[1776928785170,40.54,78143.48,0.0,0.36481,0.00016,21.889]
[1776928790259,40.54,78141.86,0.0,0.36454,0.00016,21.88302]
[1776928790405,40.54,78141.86,0.0,0.36454,0.00016,21.88302]
[1776928790816,40.54,78141.86,0.0,0.36454,0.00016,21.88302]
[1776928790882,40.54,78139.49,0.0,0.36416,0.00016,21.87468]
[1776928792509,40.54,78139.49,0.0,0.36415,0.00016,21.87463]
[1776928793125,40.54,78139.49,0.0,0.36415,0.00016,21.87463]
[1776928793226,40.54,78128.78,0.0,0.36245,0.00016,21.8369]
[1776928793619,40.54,78128.78,0.0,0.36245,0.00016,21.8369]
[1776928793715,40.54,78130.27,0.0,0.36268,0.00016,21.84216]
[1776928799584,40.53,78131.31,0.0,0.36284,0.00016,21.84569]
[1776928800325,40.53,78135.89,0.0,0.36357,0.00016,21.86178]
[1776928800391,40.53,78135.89,0.0,0.36357,0.00016,21.86178]
[1776928802359,40.53,78136.6,0.0,0.36368,0.00016,21.86419]
[1776928802397,40.53,78136.6,0.0,0.36368,0.00016,21.86419]
[1776928807935,40.53,78133.02,0.0,0.3631,0.00016,21.85139]
[1776928811523,40.53,78131.7,0.0,0.36288,0.00016,21.84664]
[1776928812382,40.53,78126.33,0.0,0.36203,0.00016,21.82763]
[1776928812672,40.53,78121.42,0.0,0.36125,0.00016,21.81014]
[1776928818054,40.53,78124.15,0.0,0.36168,0.00016,21.81982]
[1776928823591,40.53,78131.33,0.0,0.36282,0.00016,21.8452]
[1776928828624,40.52,78134.24,0.0,0.36327,0.00016,21.85533]
[1776928831879,40.52,78134.4,0.0,0.3633,0.00016,21.85583]
[1776928831944,40.52,78134.4,0.0,0.3633,0.00016,21.85583]
[1776928831987,40.52,78134.4,0.0,0.3633,0.00016,21.85583]
[1776928832090,40.52,78134.4,0.0,0.3633,0.00016,21.85583]
[1776928832122,40.52,78136.66,0.0,0.36363,0.00016,21.85951]
[1776928834266,40.52,78136.66,0.0,0.36363,0.00016,21.85948]
[1776928834231,40.52,78143.12,0.0,0.36465,0.00016,21.882]
[1776928835197,40.52,78146.41,0.0,0.36518,0.00016,21.89346]
[1776928840251,40.52,78149.41,0.0,0.36566,0.00016,21.90393]
[1776928845705,40.52,78146.5,0.0,0.3652,0.00016,21.89394]
[1776928851012,40.53,78147.15,0.0,0.36531,0.00016,21.89635]
[1776928856051,40.53,78147.3,0.0,0.36534,0.00016,21.89698]
[1776928861115,40.53,78146.62,0.0,0.36524,0.00016,21.89472]
[1776928866659,40.53,78146.72,0.0,0.36526,0.00016,21.89518]
[1776928866665,40.53,78146.72,0.0,0.36526,0.00016,21.89518]
[1776928867184,40.53,78146.72,0.0,0.36526,0.00016,21.89518]
[1776928867225,40.53,78146.72,0.0,0.36526,0.00016,21.89518]
[1776928867285,40.53,78146.5,0.0,0.36523,0.00016,21.89446]
[1776928872937,40.53,78147.08,0.0,0.36532,0.00016,21.8966]
[1776928877971,40.54,78146.97,0.0,0.36531,0.00016,21.89635]
[1776928883004,40.54,78147.35,0.0,0.36538,0.00016,21.89781]
[1776928887761,40.54,78147.03,0.0,0.36534,0.00016,21.89682]
[1776928889475,40.54,78139.8,0.0,0.36419,0.00016,21.8717]
[1776928890055,40.54,78139.72,0.0,0.36418,0.00016,21.87146]
[1776928895089,40.54,78140.86,0.0,0.36435,0.00016,21.87147]
[1776928900125,40.55,78142.06,0.0,0.36455,0.00016,21.87587]
[1776928905857,40.55,78142.18,0.0,0.36458,0.00016,21.87645]
[1776928908791,40.55,78144.15,0.0,0.36489,0.00016,21.8834]
[1776928908840,40.55,78144.15,0.0,0.36489,0.00016,21.8834]
[1776928910194,40.55,78151.89,0.0,0.36613,0.00016,21.91025]
[1776928915234,40.55,78149.53,0.0,0.36576,0.00016,21.90221]
[1776928920270,40.55,78152.12,0.0,0.36618,0.00016,21.91125]
[1776928925300,40.55,78154.09,0.0,0.36649,0.00016,21.9181]
[1776928931343,40.56,78152.72,0.0,0.36628,0.00016,21.91342]
[1776928931629,40.56,78152.72,0.0,0.36628,0.00016,21.91342]
[1776928931633,40.56,78152.72,0.0,0.36628,0.00016,21.91342]
[1776928931762,40.56,78152.72,0.0,0.36628,0.00016,21.91342]
[1776928931928,40.56,78152.72,0.0,0.36628,0.00016,21.91342]
[1776928932349,40.56,78153.08,0.0,0.36633,0.00016,21.91467]
[1776928933356,40.56,78145.62,0.0,0.36515,0.00016,21.88884]
[1776928936285,40.56,78146.37,0.0,0.36527,0.00016,21.89149]
[1776928938473,40.56,78139.62,0.0,0.3642,0.00016,21.86805]
[1776928941374,40.56,78141.12,0.0,0.36444,0.00016,21.87336]
[1776928941895,40.56,78141.35,0.0,0.36448,0.00016,21.8742]
[1776928942419,40.56,78145.37,0.0,0.36512,0.00016,21.88823]
[1776928943204,40.56,78156.19,0.0,0.36684,0.00016,21.92564]
[1776928944706,40.56,78148.91,0.0,0.36568,0.00016,21.90054]
[1776928950475,40.56,78147.46,0.0,0.36546,0.00016,21.89563]
[1776928955517,40.56,78155.64,0.0,0.36674,0.00016,21.91975]
[1776928960870,40.56,78152.33,0.0,0.36622,0.00016,21.90835]
[1776928966608,40.56,78151.22,0.0,0.36604,0.00016,21.90456]
[1776928970577,40.56,78150.76,0.0,0.36597,0.00016,21.903]
[1776928970587,40.56,78150.76,0.0,0.36597,0.00016,21.903]
[1776928970947,40.56,78148.48,0.0,0.36561,0.00016,21.89512]
[1776928976118,40.56,78147.9,0.0,0.36552,0.00016,21.89318]
[1776928976620,40.56,78148.47,0.0,0.36561,0.00016,21.89515]
[1776928976660,40.56,78148.47,0.0,0.36561,0.00016,21.89515]
[1776928976720,40.56,78148.47,0.0,0.36561,0.00016,21.89515]
[1776928976721,40.57,78148.85,0.0,0.36567,0.00016,21.89648]
[1776928978710,40.57,78148.85,0.0,0.36567,0.00016,21.8965]
[1776928980678,40.57,78147.13,0.0,0.3654,0.00016,21.89056]
[1776928980697,40.57,78147.13,0.0,0.3654,0.00016,21.89056]
[1776928981310,40.56,78145.68,0.0,0.36516,0.00016,21.88548]
[1776928987734,40.56,78146.21,0.0,0.36524,0.00016,21.88717]
[1776928992769,40.56,78145.17,0.0,0.36507,0.00016,21.88343]
[1776928999037,40.56,78146.25,0.0,0.36524,0.00016,21.88714]
[1776929001936,40.56,78146.19,0.0,0.36522,0.00016,21.88674]
[1776929002026,40.56,78146.19,0.0,0.36522,0.00016,21.88674]
[1776929002218,40.56,78146.19,0.0,0.36522,0.00016,21.88674]
[1776929002257,40.56,78146.19,0.0,0.36522,0.00016,21.88674]
[1776929002379,40.56,78146.19,0.0,0.36522,0.00016,21.88674]
[1776929002387,40.56,78153.71,0.0,0.36642,0.00016,21.91277]
[1776929002515,40.56,78153.71,0.0,0.36642,0.00016,21.91277]
[1776929002641,40.56,78153.71,0.0,0.36642,0.00016,21.91277]
[1776929002844,40.56,78153.71,0.0,0.36642,0.00016,21.91277]
[1776929003262,40.56,78153.71,0.0,0.36642,0.00016,21.91277]
[1776929003311,40.56,78153.71,0.0,0.36642,0.00016,21.91277]
[1776929003338,40.56,78153.71,0.0,0.36642,0.00016,21.91277]
[1776929003375,40.56,78153.71,0.0,0.36642,0.00016,21.91277]
[1776929003431,40.56,78153.71,0.0,0.36642,0.00016,21.91277]
[1776929003451,40.56,78153.71,0.0,0.36642,0.00016,21.91277]
[1776929003440,40.56,78180.31,0.0,0.37066,0.00016,22.00324]
[1776929004341,40.56,78184.3,0.0,0.3713,0.00016,22.01655]
[1776929005633,40.56,78182.39,0.0,0.37099,0.00016,22.01009]
[1776929005715,40.56,78182.39,0.0,0.37099,0.00016,22.01009]
[1776929006028,40.56,78182.39,0.0,0.37099,0.00016,22.01009]
[1776929006928,40.56,78181.81,0.0,0.3709,0.00016,22.00815]
[1776929006962,40.56,78181.81,0.0,0.3709,0.00016,22.00815]
[1776929006979,40.56,78181.81,0.0,0.3709,0.00016,22.00815]
[1776929007019,40.56,78181.81,0.0,0.3709,0.00016,22.00815]
[1776929007045,40.55,78181.99,0.0,0.37092,0.00016,22.00869]
[1776929007527,40.55,78181.99,0.0,0.37092,0.00016,22.00869]
[1776929007676,40.55,78181.99,0.0,0.37092,0.00016,22.00869]
[1776929008393,40.55,78181.99,0.0,0.37092,0.00016,22.00869]
[1776929009413,40.55,78174.79,0.0,0.36977,0.00016,21.98436]
[1776929011796,40.55,78174.54,0.0,0.36972,0.00016,21.98348]
[1776929013117,40.55,78170.3,0.0,0.36902,0.00016,21.96483]
[1776929013124,40.55,78170.3,0.0,0.36902,0.00016,21.96483]
[1776929013154,40.55,78170.3,0.0,0.36902,0.00016,21.96483]
[1776929013184,40.55,78170.1,0.0,0.36899,0.00016,21.96415]
[1776929014188,40.55,78170.1,0.0,0.36899,0.00016,21.96415]
[1776929014412,40.55,78170.1,0.0,0.36899,0.00016,21.96415]
[1776929015181,40.55,78170.82,0.0,0.3691,0.00016,21.96654]
[1776929015374,40.55,78168.69,0.0,0.36876,0.00016,21.95931]
[1776929015662,40.55,78168.69,0.0,0.36876,0.00016,21.95931]
[1776929016202,40.55,78168.69,0.0,0.36876,0.00016,21.95931]
[1776929017122,40.55,78163.75,0.0,0.36797,0.00016,21.94246]
[1776929017146,40.55,78163.75,0.0,0.36797,0.00016,21.94246]
[1776929017477,40.55,78162.65,0.0,0.36779,0.00016,21.93867]
[1776929019178,40.55,78162.14,0.0,0.36771,0.00016,21.93693]
[1776929019484,40.55,78161.92,0.0,0.36767,0.00016,21.93616]
[1776929021531,40.55,78159.1,0.0,0.36722,0.00016,21.92649]
[1776929025267,40.55,78158.7,0.0,0.36716,0.00016,21.92511]
[1776929025484,40.55,78158.7,0.0,0.36716,0.00016,21.92511]
[1776929031037,40.55,78158.58,0.0,0.36714,0.00016,21.92469]
[1776929036073,40.55,78157.07,0.0,0.3669,0.00016,21.91947]
[1776929041107,40.55,78156.01,0.0,0.36673,0.00016,21.91581]
[1776929046144,40.55,78154.59,0.0,0.3665,0.00016,21.9109]
[1776929051178,40.55,78155.47,0.0,0.36664,0.00016,21.91391]
[1776929056218,40.55,78154.19,0.0,0.36643,0.00016,21.90947]
[1776929062259,40.55,78154.75,0.0,0.36652,0.00016,21.91137]
[1776929067294,40.55,78154.22,0.0,0.36644,0.00016,21.90952]
[1776929072329,40.55,78156.07,0.0,0.36671,0.00016,21.91164]
[1776929077364,40.55,78161.66,0.0,0.3676,0.00016,21.93079]
[1776929082399,40.54,78162.81,0.0,0.36778,0.00016,21.93465]
[1776929083131,40.54,78162.81,0.0,0.36778,0.00016,21.93465]
[1776929083239,40.54,78162.81,0.0,0.36778,0.00016,21.93465]
[1776929083405,40.54,78162.98,0.0,0.3678,0.00016,21.93521]
[1776929085422,40.54,78169.39,0.0,0.36882,0.00016,21.95703]
[1776929088537,40.54,78171.29,0.0,0.36913,0.00016,21.96343]
[1776929088615,40.54,78172.0,0.0,0.36924,0.00016,21.96581]
[1776929089940,40.54,78172.0,0.0,0.36924,0.00016,21.96578]
[1776929089993,40.54,78172.0,0.0,0.36924,0.00016,21.96578]
[1776929095714,40.54,78168.62,0.0,0.36869,0.00016,21.95419]
[1776929100722,40.54,78168.67,0.0,0.36869,0.00016,21.9543]
[1776929102372,40.54,78168.67,0.0,0.36869,0.00016,21.95429]
[1776929102409,40.54,78168.67,0.0,0.36869,0.00016,21.95429]
[1776929102542,40.54,78159.76,0.0,0.36727,0.00016,21.92385]
[1776929103921,40.54,78159.5,0.0,0.36723,0.00016,21.92296]
[1776929104272,40.54,78159.5,0.0,0.36723,0.00016,21.92296]
[1776929104281,40.54,78159.5,0.0,0.36723,0.00016,21.92296]
[1776929104581,40.54,78159.79,0.0,0.36728,0.00016,21.92397]
[1776929110116,40.54,78159.84,0.0,0.36729,0.00016,21.92418]
[1776929115634,40.54,78160.96,0.0,0.36747,0.00016,21.92805]
[1776929120667,40.54,78156.38,0.0,0.36674,0.00016,21.91235]
[1776929126709,40.54,78157.24,0.0,0.36688,0.00016,21.91537]
[1776929131744,40.54,78158.25,0.0,0.36702,0.00016,21.91465]
[1776929136779,40.54,78157.97,0.0,0.36697,0.00016,21.91371]
[1776929142349,40.54,78157.79,0.0,0.36695,0.00016,21.91311]
[1776929143173,40.54,78151.4,0.0,0.36593,0.00016,21.89108]
[1776929144486,40.54,78151.4,0.0,0.36593,0.00016,21.89108]
[1776929144560,40.54,78151.4,0.0,0.36593,0.00016,21.89108]
[1776929144805,40.54,78148.93,0.0,0.36553,0.00016,21.88249]
[1776929145011,40.54,78147.24,0.0,0.36526,0.00016,21.87662]
[1776929150398,40.54,78144.98,0.0,0.3649,0.00016,21.8687]
[1776929155913,40.54,78140.7,0.0,0.36422,0.00016,21.85387]
[1776929162214,40.54,78142.68,0.0,0.36454,0.00016,21.86089]
[1776929168618,40.55,78141.61,0.0,0.36438,0.00016,21.85726]
[1776929173183,40.55,78144.73,0.0,0.36488,0.00016,21.86828]
[1776929173406,40.55,78144.73,0.0,0.36488,0.00016,21.8683]
[1776929178752,40.55,78145.61,0.0,0.36503,0.00016,21.87145]
[1776929183763,40.55,78146.12,0.0,0.36511,0.00016,21.87331]
[1776929183803,40.55,78146.12,0.0,0.36511,0.00016,21.87331]
[1776929183881,40.55,78146.12,0.0,0.36511,0.00016,21.87331]
[1776929183898,40.55,78146.12,0.0,0.36511,0.00016,21.87331]
[1776929183914,40.55,78146.12,0.0,0.36511,0.00016,21.87331]
[1776929184416,40.55,78146.12,0.0,0.36511,0.00016,21.87331]
[1776929184425,40.55,78146.12,0.0,0.36511,0.00016,21.87331]
[1776929184517,40.55,78146.12,0.0,0.36511,0.00016,21.87331]
[1776929184529,40.55,78146.12,0.0,0.36511,0.00016,21.87331]
[1776929184605,40.55,78146.12,0.0,0.36511,0.00016,21.87331]
[1776929184544,40.55,78154.78,0.0,0.36649,0.00016,21.90329]
[1776929185222,40.55,78154.78,0.0,0.36649,0.00016,21.90329]
[1776929185280,40.55,78154.78,0.0,0.36649,0.00016,21.90329]
[1776929185337,40.55,78154.78,0.0,0.36649,0.00016,21.90329]
[1776929185438,40.55,78165.06,0.0,0.36813,0.00016,21.93856]
[1776929186081,40.55,78165.06,0.0,0.36813,0.00016,21.93856]
[1776929186146,40.55,78165.06,0.0,0.36813,0.00016,21.93856]
[1776929186157,40.55,78165.06,0.0,0.36813,0.00016,21.93856]
[1776929186175,40.55,78164.18,0.0,0.36799,0.00016,21.93555]
[1776929188279,40.55,78164.18,0.0,0.36799,0.00016,21.93555]
[1776929188350,40.55,78164.18,0.0,0.36799,0.00016,21.93555]
[1776929189374,40.55,78163.93,0.0,0.36795,0.00016,21.93469]
[1776929189392,40.55,78165.05,0.0,0.36813,0.00016,21.9385]
[1776929194437,40.55,78170.03,0.0,0.3689,0.00016,21.95118]
[1776929196077,40.55,78170.03,0.0,0.3689,0.00016,21.95118]
[1776929196114,40.55,78170.03,0.0,0.3689,0.00016,21.95118]
[1776929197490,40.55,78170.03,0.0,0.3689,0.00016,21.95114]
[1776929197645,40.55,78169.01,0.0,0.36873,0.00016,21.94764]
[1776929203246,40.55,78169.19,0.0,0.36876,0.00016,21.94814]
[1776929208281,40.55,78164.19,0.0,0.36796,0.00016,21.93107]
[1776929213316,40.55,78162.5,0.0,0.36769,0.00016,21.92528]
[1776929214028,40.55,78162.5,0.0,0.36769,0.00016,21.92528]
[1776929214183,40.55,78162.5,0.0,0.36769,0.00016,21.92528]
[1776929214238,40.55,78162.5,0.0,0.36769,0.00016,21.92528]
[1776929214496,40.55,78162.5,0.0,0.36769,0.00016,21.92528]
[1776929214553,40.55,78162.5,0.0,0.36769,0.00016,21.92528]
[1776929214566,40.55,78149.94,0.0,0.36568,0.00016,21.88204]
[1776929214728,40.55,78149.94,0.0,0.36568,0.00016,21.88204]
[1776929214795,40.55,78149.94,0.0,0.36568,0.00016,21.88204]
[1776929215164,40.55,78149.94,0.0,0.36568,0.00016,21.88204]
[1776929215330,40.55,78149.94,0.0,0.36568,0.00016,21.88204]
[1776929215835,40.55,78149.94,0.0,0.36568,0.00016,21.88204]
[1776929215843,40.55,78149.94,0.0,0.36568,0.00016,21.88204]
[1776929216337,40.55,78141.85,0.0,0.36439,0.00016,21.85393]
[1776929218351,40.55,78147.96,0.0,0.36537,0.00016,21.87517]
[1776929220257,40.55,78147.55,0.0,0.3653,0.00016,21.87372]
[1776929220281,40.55,78147.55,0.0,0.3653,0.00016,21.87372]
[1776929220365,40.55,78149.53,0.0,0.36561,0.00016,21.88057]
[1776929221357,40.55,78149.53,0.0,0.36561,0.00016,21.88057]
[1776929221406,40.55,78149.53,0.0,0.36561,0.00016,21.88057]
[1776929221452,40.55,78160.39,0.0,0.36735,0.00016,21.91803]
[1776929221844,40.55,78160.39,0.0,0.36735,0.00016,21.91803]
[1776929222383,40.55,78160.77,0.0,0.36741,0.00016,21.91934]
[1776929227414,40.55,78159.99,0.0,0.36728,0.00016,21.91667]
[1776929228996,40.55,78157.29,0.0,0.36685,0.00016,21.9074]
[1776929229925,40.55,78152.38,0.0,0.36607,0.00016,21.89048]
[1776929229930,40.55,78152.38,0.0,0.36607,0.00016,21.89048]
[1776929229937,40.55,78152.38,0.0,0.36607,0.00016,21.89048]
[1776929230413,40.55,78152.38,0.0,0.36607,0.00016,21.89048]
[1776929230434,40.55,78152.38,0.0,0.36607,0.00016,21.89048]
[1776929230531,40.55,78151.13,0.0,0.36587,0.00016,21.88617]
[1776929236477,40.54,78146.68,0.0,0.36516,0.00016,21.8706]
[1776929241527,40.54,78144.89,0.0,0.36486,0.00016,21.86425]
[1776929242057,40.54,78144.49,0.0,0.3648,0.00016,21.86282]
[1776929242626,40.54,78142.34,0.0,0.36445,0.00016,21.85526]
[1776929244137,40.54,78142.34,0.0,0.36445,0.00016,21.85526]
[1776929246093,40.54,78143.62,0.0,0.36465,0.00016,21.85964]
[1776929246549,40.54,78143.62,0.0,0.36465,0.00016,21.85964]
[1776929248124,40.54,78143.3,0.0,0.3646,0.00016,21.8585]
[1776929248569,40.54,78142.47,0.0,0.36447,0.00016,21.85553]
[1776929253731,40.54,78142.16,0.0,0.36439,0.00016,21.85008]
[1776929260648,40.54,78140.5,0.0,0.36413,0.00016,21.84453]
[1776929265683,40.54,78142.87,0.0,0.36452,0.00016,21.85296]
[1776929270697,40.54,78146.61,0.0,0.36512,0.00016,21.86606]
[1776929271506,40.54,78146.14,0.0,0.36504,0.00016,21.86444]
[1776929271556,40.54,78146.14,0.0,0.36504,0.00016,21.86444]
[1776929272447,40.54,78147.61,0.0,0.36528,0.00016,21.86957]
[1776929272732,40.54,78150.28,0.0,0.36571,0.00016,21.87884]
[1776929279098,40.55,78149.58,0.0,0.3656,0.00016,21.87646]
[1776929284818,40.55,78151.08,0.0,0.36584,0.00016,21.88176]
[1776929290222,40.55,78152.08,0.0,0.366,0.00016,21.88528]
[1776929295894,40.55,78153.51,0.0,0.36624,0.00016,21.89032]
[1776929299316,40.55,78153.67,0.0,0.36626,0.00016,21.8909]
[1776929299517,40.55,78153.67,0.0,0.36626,0.00016,21.8909]
[1776929299693,40.55,78155.52,0.0,0.36656,0.00016,21.89731]
[1776929300806,40.55,78155.52,0.0,0.36656,0.00016,21.89731]
[1776929301453,40.55,78164.84,0.0,0.36805,0.00016,21.92929]
[1776929302593,40.55,78164.84,0.0,0.36805,0.00016,21.92929]
[1776929302646,40.55,78164.84,0.0,0.36805,0.00016,21.92929]
[1776929302824,40.55,78164.95,0.0,0.36807,0.00016,21.92966]
[1776929303446,40.55,78164.91,0.0,0.36806,0.00016,21.92952]
[1776929308497,40.55,78164.14,0.0,0.36794,0.00016,21.92686]
[1776929314022,40.55,78170.19,0.0,0.36888,0.00016,21.94318]
[1776929319055,40.55,78168.36,0.0,0.36858,0.00016,21.93689]
[1776929324184,40.55,78168.53,0.0,0.3686,0.00016,21.93744]
[1776929330132,40.55,78176.04,0.0,0.3698,0.00016,21.96277]
[1776929335167,40.54,78176.05,0.0,0.3698,0.00016,21.96268]
[1776929340624,40.54,78175.43,0.0,0.36969,0.00016,21.96051]
[1776929341046,40.54,78174.89,0.0,0.3696,0.00016,21.95861]
[1776929341103,40.54,78174.89,0.0,0.3696,0.00016,21.95861]
[1776929341134,40.54,78174.89,0.0,0.3696,0.00016,21.95861]
[1776929341734,40.54,78181.96,0.0,0.37073,0.00016,21.9824]
[1776929342784,40.54,78181.96,0.0,0.37073,0.00016,21.9824]
[1776929343402,40.54,78181.96,0.0,0.37073,0.00016,21.9824]
[1776929343559,40.54,78183.11,0.0,0.37091,0.00016,21.98621]
[1776929344252,40.54,78183.11,0.0,0.37091,0.00016,21.98621]
[1776929344278,40.54,78183.11,0.0,0.37091,0.00016,21.98621]
[1776929345402,40.54,78183.18,0.0,0.37092,0.00016,21.9864]
[1776929345448,40.54,78183.1,0.0,0.37091,0.00016,21.98609]
[1776929345893,40.54,78183.1,0.0,0.37091,0.00016,21.98609]
[1776929345902,40.54,78183.1,0.0,0.37091,0.00016,21.98609]
[1776929346105,40.54,78183.1,0.0,0.37091,0.00016,21.98609]
[1776929346245,40.54,78183.1,0.0,0.37091,0.00016,21.98605]
[1776929347958,40.54,78185.41,0.0,0.37127,0.00016,21.99373]
[1776929352727,40.53,78186.83,0.0,0.37149,0.00016,21.9982]
[1776929358330,40.53,78192.35,0.0,0.37235,0.00016,22.01617]
[1776929362795,40.52,78190.96,0.0,0.37212,0.00016,22.01134]
[1776929362833,40.52,78190.96,0.0,0.37212,0.00016,22.01134]
[1776929362819,40.52,78190.13,0.0,0.37198,0.00016,22.00844]
[1776929362916,40.52,78190.13,0.0,0.37198,0.00016,22.00844]
[1776929362931,40.52,78190.13,0.0,0.37198,0.00016,22.00844]
[1776929363055,40.52,78190.13,0.0,0.37198,0.00016,22.00844]
[1776929363588,40.52,78190.13,0.0,0.37198,0.00016,22.00844]
[1776929363661,40.52,78181.41,0.0,0.37058,0.00016,21.97927]
[1776929366305,40.52,78181.38,0.0,0.37057,0.00016,21.97906]
[1776929371482,40.52,78179.29,0.0,0.37022,0.00016,21.97181]
[1776929371632,40.52,78179.29,0.0,0.37022,0.00016,21.97181]
[1776929371719,40.52,78179.29,0.0,0.37022,0.00016,21.97181]
[1776929371733,40.52,78178.01,0.0,0.36999,0.00016,21.96323]
[1776929374805,40.51,78173.88,0.0,0.36932,0.00016,21.94918]
[1776929374878,40.51,78173.88,0.0,0.36932,0.00016,21.94916]
[1776929375435,40.51,78173.88,0.0,0.36932,0.00016,21.94916]
[1776929375446,40.51,78173.88,0.0,0.36932,0.00016,21.94916]
[1776929375526,40.51,78173.88,0.0,0.36932,0.00016,21.94916]
[1776929375768,40.51,78173.88,0.0,0.36932,0.00016,21.94916]
[1776929375787,40.51,78173.88,0.0,0.36932,0.00016,21.94916]
[1776929375825,40.51,78173.88,0.0,0.36932,0.00016,21.94916]
[1776929375813,40.51,78167.55,0.0,0.36831,0.00016,21.92759]
[1776929376410,40.51,78167.55,0.0,0.36831,0.00016,21.92759]
[1776929376510,40.51,78157.31,0.0,0.36667,0.00016,21.89249]
[1776929377890,40.51,78157.31,0.0,0.36667,0.00016,21.89248]
[1776929378470,40.51,78157.11,0.0,0.36664,0.00016,21.89174]
[1776929379832,40.51,78157.11,0.0,0.36664,0.00016,21.89174]
[1776929379851,40.51,78157.11,0.0,0.36664,0.00016,21.89174]
[1776929379933,40.51,78155.51,0.0,0.36638,0.00016,21.88613]
[1776929380932,40.51,78155.51,0.0,0.36638,0.00016,21.88613]
[1776929384819,40.51,78163.93,0.0,0.36771,0.00016,21.91484]
[1776929390829,40.5,78161.86,0.0,0.36737,0.00016,21.90751]
[1776929396599,40.5,78163.29,0.0,0.36758,0.00016,21.91205]
[1776929401633,40.49,78164.77,0.0,0.3678,0.00016,21.91687]
[1776929403324,40.49,78161.17,0.0,0.36722,0.00016,21.90448]
[1776929403458,40.49,78161.17,0.0,0.36722,0.00016,21.90448]
[1776929404177,40.49,78157.0,0.0,0.36655,0.00016,21.89009]
[1776929404657,40.49,78157.0,0.0,0.36655,0.00016,21.88995]
[1776929405661,40.49,78150.87,0.0,0.36557,0.00016,21.86874]
[1776929407148,40.49,78149.64,0.0,0.36537,0.00016,21.86438]
[1776929407648,40.49,78149.64,0.0,0.36537,0.00016,21.86438]
[1776929407665,40.49,78149.64,0.0,0.36537,0.00016,21.86438]
[1776929407673,40.49,78149.64,0.0,0.36537,0.00016,21.86438]
[1776929407863,40.49,78149.64,0.0,0.36537,0.00016,21.86438]
[1776929407855,40.49,78144.58,0.0,0.36455,0.00016,21.84659]
[1776929408117,40.49,78144.58,0.0,0.36455,0.00016,21.84659]
[1776929408136,40.49,78144.58,0.0,0.36455,0.00016,21.84659]
[1776929408682,40.49,78144.58,0.0,0.36455,0.00016,21.84659]
[1776929409691,40.49,78137.6,0.0,0.36343,0.00016,21.82205]
[1776929410250,40.49,78137.6,0.0,0.36343,0.00016,21.82205]
[1776929410696,40.49,78136.95,0.0,0.36333,0.00016,21.81969]
[1776929414192,40.48,78137.08,0.0,0.36334,0.00016,21.81999]
[1776929414214,40.48,78137.08,0.0,0.36334,0.00016,21.81999]
[1776929414287,40.48,78137.08,0.0,0.36334,0.00016,21.81999]
[1776929414327,40.48,78137.08,0.0,0.36334,0.00016,21.81999]
[1776929414366,40.48,78137.08,0.0,0.36334,0.00016,21.81999]
[1776929414863,40.48,78143.73,0.0,0.3644,0.00016,21.84326]
[1776929416786,40.48,78146.15,0.0,0.36478,0.00016,21.85166]
[1776929416831,40.48,78146.15,0.0,0.36478,0.00016,21.85166]
[1776929416838,40.48,78146.15,0.0,0.36478,0.00016,21.85166]
[1776929416870,40.48,78146.15,0.0,0.36478,0.00016,21.85166]
[1776929416899,40.48,78146.57,0.0,0.36485,0.00016,21.85312]
[1776929416932,40.48,78146.57,0.0,0.36485,0.00016,21.85312]
[1776929417020,40.48,78146.57,0.0,0.36485,0.00016,21.85312]
[1776929417083,40.48,78146.57,0.0,0.36485,0.00016,21.85312]
[1776929417772,40.48,78146.57,0.0,0.36485,0.00016,21.85312]
[1776929417822,40.48,78146.57,0.0,0.36485,0.00016,21.85312]
[1776929417849,40.48,78151.07,0.0,0.36557,0.00016,21.86876]
[1776929419430,40.48,78151.07,0.0,0.36557,0.00016,21.86876]
[1776929419479,40.48,78151.07,0.0,0.36557,0.00016,21.86876]
[1776929420368,40.48,78150.82,0.0,0.36552,0.00016,21.86785]
[1776929420769,40.48,78150.25,0.0,0.36543,0.00016,21.86587]
[1776929425801,40.48,78150.09,0.0,0.3654,0.00016,21.86516]
[1776929426344,40.48,78150.09,0.0,0.3654,0.00016,21.86516]
[1776929426416,40.48,78150.09,0.0,0.3654,0.00016,21.86516]
[1776929426429,40.48,78150.09,0.0,0.3654,0.00016,21.86516]
[1776929426495,40.48,78150.09,0.0,0.3654,0.00016,21.86516]
[1776929426808,40.48,78150.4,0.0,0.36545,0.00016,21.86621]
[1776929427006,40.48,78150.4,0.0,0.36545,0.00016,21.86621]
[1776929427815,40.48,78158.86,0.0,0.3668,0.00016,21.89545]
[1776929428140,40.48,78158.86,0.0,0.3668,0.00016,21.89545]
[1776929428239,40.48,78158.86,0.0,0.3668,0.00016,21.89545]
[1776929428288,40.48,78158.86,0.0,0.3668,0.00016,21.89545]
[1776929428327,40.48,78158.86,0.0,0.3668,0.00016,21.89545]
[1776929428443,40.48,78158.86,0.0,0.3668,0.00016,21.89545]
[1776929428824,40.48,78164.09,0.0,0.36764,0.00016,21.91345]
[1776929429035,40.48,78164.09,0.0,0.36764,0.00016,21.91345]
[1776929429079,40.48,78164.09,0.0,0.36764,0.00016,21.91345]
[1776929429780,40.48,78164.09,0.0,0.36764,0.00016,21.91345]
[1776929429831,40.48,78166.9,0.0,0.36809,0.00016,21.92307]
[1776929430499,40.48,78166.9,0.0,0.36809,0.00016,21.92307]
[1776929430838,40.48,78166.97,0.0,0.3681,0.00016,21.9233]
[1776929435878,40.48,78168.77,0.0,0.36836,0.00016,21.92517]
[1776929441915,40.48,78172.04,0.0,0.36888,0.00016,21.93625]
[1776929446948,40.48,78172.72,0.0,0.36899,0.00016,21.93851]
[1776929452132,40.48,78173.41,0.0,0.3691,0.00016,21.94082]
[1776929457930,40.48,78168.95,0.0,0.36838,0.00016,21.9256]
[1776929459756,40.48,78168.7,0.0,0.36834,0.00016,21.92476]
[1776929460477,40.47,78168.63,0.0,0.36833,0.00016,21.92447]
[1776929466077,40.47,78172.95,0.0,0.36901,0.00016,21.939]
[1776929466171,40.47,78172.95,0.0,0.36901,0.00016,21.939]
[1776929466330,40.47,78172.95,0.0,0.36901,0.00016,21.939]
[1776929466617,40.47,78169.0,0.0,0.36837,0.00016,21.92535]
[1776929467317,40.47,78159.64,0.0,0.36686,0.00016,21.89319]
[1776929468109,40.47,78159.64,0.0,0.36686,0.00016,21.89319]
[1776929468521,40.47,78159.64,0.0,0.36686,0.00016,21.89319]
[1776929468527,40.47,78159.64,0.0,0.36686,0.00016,21.89319]
[1776929468786,40.47,78157.9,0.0,0.36658,0.00016,21.88713]
[1776929470993,40.47,78158.0,0.0,0.36659,0.00016,21.88741]
[1776929471335,40.47,78157.18,0.0,0.36646,0.00016,21.88454]
[1776929473198,40.46,78156.47,0.0,0.36634,0.00016,21.88202]
[1776929473299,40.46,78156.04,0.0,0.36628,0.00016,21.88053]
[1776929478663,40.46,78154.05,0.0,0.36595,0.00016,21.8735]
[1776929479568,40.46,78154.07,0.0,0.36595,0.00016,21.87353]
[1776929479670,40.46,78154.07,0.0,0.36595,0.00016,21.87353]
[1776929479697,40.46,78150.81,0.0,0.36543,0.00016,21.86218]
[1776929480215,40.46,78150.81,0.0,0.36543,0.00016,21.86218]
[1776929480283,40.46,78150.81,0.0,0.36543,0.00016,21.86218]
[1776929480478,40.46,78150.81,0.0,0.36543,0.00016,21.86218]
[1776929481102,40.46,78145.11,0.0,0.36452,0.00016,21.84227]
[1776929481783,40.46,78145.11,0.0,0.36452,0.00016,21.84227]
[1776929481827,40.46,78145.11,0.0,0.36452,0.00016,21.84227]
[1776929481928,40.46,78148.61,0.0,0.36507,0.00016,21.85443]
[1776929482370,40.46,78148.61,0.0,0.36507,0.00016,21.85443]
[1776929482435,40.46,78148.61,0.0,0.36507,0.00016,21.85443]
[1776929483151,40.46,78149.76,0.0,0.36526,0.00016,21.85844]
[1776929483444,40.46,78149.67,0.0,0.36524,0.00016,21.8581]
[1776929489247,40.46,78153.16,0.0,0.36579,0.00016,21.87002]
[1776929494279,40.45,78152.29,0.0,0.36562,0.00016,21.86257]
[1776929499314,40.45,78150.91,0.0,0.36539,0.00016,21.8576]
[1776929501345,40.45,78152.64,0.0,0.36566,0.00016,21.86358]
[1776929501580,40.45,78152.2,0.0,0.36559,0.00016,21.86201]
[1776929503328,40.45,78152.84,0.0,0.36569,0.00016,21.86415]
[1776929503357,40.45,78152.84,0.0,0.36569,0.00016,21.86415]
[1776929503404,40.45,78152.84,0.0,0.36569,0.00016,21.86415]
[1776929503412,40.45,78152.84,0.0,0.36569,0.00016,21.86415]
[1776929503429,40.45,78158.03,0.0,0.36652,0.00016,21.88213]
[1776929506519,40.45,78160.11,0.0,0.36685,0.00016,21.88922]
[1776929506663,40.45,78160.11,0.0,0.36685,0.00016,21.88922]
[1776929506749,40.45,78163.79,0.0,0.36744,0.00016,21.90189]
[1776929507369,40.45,78163.79,0.0,0.36744,0.00016,21.90189]
[1776929507427,40.45,78163.79,0.0,0.36744,0.00016,21.90189]
[1776929507985,40.45,78173.25,0.0,0.36895,0.00016,21.93423]
[1776929508470,40.45,78173.25,0.0,0.36895,0.00016,21.93423]
[1776929508500,40.45,78173.25,0.0,0.36895,0.00016,21.93423]
[1776929508521,40.45,78173.25,0.0,0.36895,0.00016,21.93423]
[1776929508599,40.45,78174.33,0.0,0.36913,0.00016,21.9379]
[1776929511498,40.45,78177.85,0.0,0.36969,0.00016,21.94978]
[1776929511503,40.45,78177.86,0.0,0.36969,0.00016,21.94981]
[1776929513401,40.45,78176.31,0.0,0.36944,0.00016,21.9445]
[1776929513455,40.45,78176.31,0.0,0.36944,0.00016,21.9445]
[1776929513521,40.45,78176.31,0.0,0.36944,0.00016,21.9445]
[1776929513854,40.45,78175.57,0.0,0.36932,0.00016,21.94197]
[1776929514146,40.45,78175.57,0.0,0.36932,0.00016,21.94197]
[1776929515033,40.45,78175.57,0.0,0.36932,0.00016,21.94197]
[1776929517035,40.45,78174.6,0.0,0.36916,0.00016,21.93863]
[1776929517577,40.45,78174.6,0.0,0.36916,0.00016,21.93863]
[1776929517584,40.45,78174.6,0.0,0.36916,0.00016,21.93863]
[1776929517644,40.45,78174.6,0.0,0.36916,0.00016,21.93863]
[1776929517656,40.45,78167.91,0.0,0.36809,0.00016,21.91581]
[1776929522840,40.44,78172.09,0.0,0.36875,0.00016,21.93005]
[1776929528192,40.44,78174.18,0.0,0.36909,0.00016,21.9371]
[1776929534566,40.44,78175.81,0.0,0.36934,0.00016,21.94256]
[1776929539600,40.44,78179.71,0.0,0.36997,0.00016,21.9557]
[1776929544636,40.44,78180.29,0.0,0.37006,0.00016,21.95759]
[1776929549674,40.44,78180.09,0.0,0.37002,0.00016,21.9568]
[1776929554710,40.44,78181.01,0.0,0.37013,0.00016,21.95547]
[1776929560150,40.43,78181.62,0.0,0.37023,0.00016,21.95745]
[1776929563373,40.43,78182.01,0.0,0.37028,0.00016,21.95854]
[1776929563454,40.43,78182.01,0.0,0.37028,0.00016,21.95854]
[1776929563776,40.43,78181.35,0.0,0.37017,0.00016,21.95627]
[1776929564783,40.43,78165.83,0.0,0.36768,0.00016,21.90342]
[1776929565791,40.43,78162.89,0.0,0.3672,0.00016,21.89332]
[1776929570828,40.43,78158.54,0.0,0.36651,0.00016,21.87833]
[1776929572267,40.43,78158.68,0.0,0.36653,0.00016,21.87883]
[1776929573024,40.43,78157.94,0.0,0.36641,0.00016,21.87628]
[1776929578886,40.43,78154.37,0.0,0.36584,0.00016,21.86395]
[1776929583921,40.43,78153.96,0.0,0.36578,0.00016,21.86257]
[1776929585126,40.43,78154.17,0.0,0.36581,0.00016,21.86331]
[1776929585935,40.43,78154.28,0.0,0.36583,0.00016,21.86369]
[1776929586943,40.43,78147.97,0.0,0.36482,0.00016,21.84167]
[1776929592984,40.43,78140.46,0.0,0.36361,0.00016,21.81511]
[1776929595094,40.43,78154.88,0.0,0.36591,0.00016,21.86538]
[1776929595375,40.43,78154.88,0.0,0.36591,0.00016,21.86538]
[1776929596009,40.43,78154.88,0.0,0.36591,0.00016,21.86542]
[1776929597012,40.43,78164.05,0.0,0.36738,0.00016,21.89708]
[1776929602048,40.43,78161.56,0.0,0.36698,0.00016,21.88843]
[1776929607083,40.42,78161.63,0.0,0.36698,0.00016,21.88862]
[1776929612118,40.42,78161.6,0.0,0.36695,0.00016,21.88425]
[1776929617152,40.42,78162.56,0.0,0.36711,0.00016,21.88753]
[1776929622649,40.42,78162.96,0.0,0.36717,0.00016,21.88889]
[1776929627970,40.42,78164.82,0.0,0.36747,0.00016,21.89526]
[1776929628140,40.42,78165.81,0.0,0.36763,0.00016,21.89865]
[1776929632088,40.42,78159.4,0.0,0.36659,0.00016,21.87645]
[1776929637124,40.42,78156.08,0.0,0.36605,0.00016,21.86475]
[1776929640142,40.42,78163.7,0.0,0.36727,0.00016,21.89099]
[1776929645241,40.42,78166.54,0.0,0.36772,0.00016,21.9007]
[1776929650252,40.42,78167.27,0.0,0.36783,0.00016,21.90316]
[1776929655355,40.42,78165.58,0.0,0.36756,0.00016,21.89737]
[1776929660655,40.42,78161.89,0.0,0.36697,0.00016,21.8847]
[1776929661461,40.42,78161.27,0.0,0.36687,0.00016,21.88257]
[1776929661482,40.42,78161.27,0.0,0.36687,0.00016,21.88257]
[1776929661551,40.42,78160.67,0.0,0.36678,0.00016,21.8805]
[1776929665445,40.42,78160.67,0.0,0.36678,0.00016,21.88051]
[1776929665547,40.42,78158.32,0.0,0.3664,0.00016,21.8724]
[1776929671643,40.42,78156.94,0.0,0.36618,0.00016,21.86764]
[1776929680127,40.42,78156.96,0.0,0.36616,0.00016,21.86348]
[1776929686635,40.42,78156.8,0.0,0.36614,0.00016,21.86296]
[1776929687643,40.42,78163.85,0.0,0.36727,0.00016,21.8873]
[1776929690768,40.42,78170.26,0.0,0.36829,0.00016,21.90922]
[1776929691702,40.42,78170.26,0.0,0.36829,0.00016,21.90922]
[1776929691749,40.42,78170.26,0.0,0.36829,0.00016,21.90922]
[1776929691856,40.42,78170.26,0.0,0.36829,0.00016,21.90922]
[1776929691883,40.42,78171.98,0.0,0.36857,0.00016,21.91507]
[1776929697712,40.41,78173.02,0.0,0.36873,0.00016,21.91847]
[1776929702748,40.41,78172.13,0.0,0.36858,0.00016,21.91532]
[1776929707024,40.41,78184.5,0.0,0.37056,0.00016,21.95721]
[1776929712819,40.41,78185.39,0.0,0.37071,0.00016,21.96019]
[1776929715218,40.41,78180.65,0.0,0.36994,0.00016,21.94419]
[1776929715240,40.41,78180.02,0.0,0.36984,0.00016,21.94206]
[1776929716129,40.41,78180.02,0.0,0.36984,0.00016,21.94206]
[1776929716230,40.41,78179.89,0.0,0.36982,0.00016,21.94164]
[1776929720925,40.41,78179.9,0.0,0.36983,0.00016,21.9417]
[1776929721980,40.41,78183.54,0.0,0.37041,0.00016,21.95402]
[1776929722201,40.41,78183.54,0.0,0.37041,0.00016,21.95402]
[1776929722743,40.41,78185.42,0.0,0.37071,0.00016,21.96036]
[1776929722838,40.41,78185.42,0.0,0.37071,0.00016,21.96036]
[1776929722888,40.41,78185.42,0.0,0.37071,0.00016,21.96036]
[1776929723649,40.41,78185.42,0.0,0.37071,0.00016,21.96036]
[1776929724222,40.41,78185.42,0.0,0.37071,0.00016,21.96036]
[1776929724263,40.41,78185.42,0.0,0.37071,0.00016,21.96036]
[1776929724902,40.41,78182.3,0.0,0.37021,0.00016,21.94984]
[1776929729937,40.41,78178.3,0.0,0.36956,0.00016,21.93619]
[1776929735192,40.41,78177.17,0.0,0.36934,0.00016,21.92782]
[1776929740711,40.4,78179.36,0.0,0.36968,0.00016,21.9349]
[1776929742919,40.4,78186.23,0.0,0.37077,0.00016,21.95782]
[1776929749788,40.4,78186.49,0.0,0.37081,0.00016,21.95875]
[1776929755423,40.39,78180.64,0.0,0.36986,0.00016,21.93882]
[1776929756655,40.39,78178.25,0.0,0.36948,0.00016,21.93069]
[1776929756673,40.39,78178.25,0.0,0.36948,0.00016,21.93069]
[1776929756699,40.39,78178.25,0.0,0.36948,0.00016,21.93069]
[1776929756705,40.39,78178.25,0.0,0.36948,0.00016,21.93069]
[1776929757152,40.39,78178.25,0.0,0.36947,0.00016,21.93067]
[1776929758700,40.39,78178.3,0.0,0.36948,0.00016,21.93082]
[1776929759271,40.39,78179.16,0.0,0.36962,0.00016,21.93372]
[1776929759377,40.39,78179.16,0.0,0.36962,0.00016,21.93372]
[1776929759437,40.39,78179.16,0.0,0.36962,0.00016,21.93372]
[1776929760688,40.39,78179.16,0.0,0.36962,0.00016,21.93369]
[1776929761181,40.39,78179.19,0.0,0.36962,0.00016,21.93377]
[1776929762705,40.39,78178.33,0.0,0.36948,0.00016,21.93084]
[1776929763196,40.39,78179.33,0.0,0.36964,0.00016,21.93421]
[1776929764894,40.39,78184.11,0.0,0.37041,0.00016,21.9504]
[1776929770610,40.39,78182.86,0.0,0.37021,0.00016,21.94626]
[1776929772025,40.39,78183.73,0.0,0.37036,0.00016,21.94923]
[1776929772127,40.39,78183.73,0.0,0.37036,0.00016,21.94923]
[1776929772371,40.39,78180.2,0.0,0.36979,0.00016,21.93731]
[1776929773265,40.39,78173.21,0.0,0.36866,0.00016,21.91347]
[1776929774883,40.39,78169.64,0.0,0.36809,0.00016,21.9012]
[1776929775280,40.39,78169.3,0.0,0.36803,0.00016,21.89998]
[1776929780814,40.39,78164.84,0.0,0.3673,0.00016,21.88443]
[1776929781014,40.39,78164.84,0.0,0.3673,0.00016,21.88443]
[1776929781034,40.39,78163.64,0.0,0.3671,0.00016,21.88024]
[1776929782646,40.39,78158.98,0.0,0.36635,0.00016,21.86409]
[1776929782730,40.38,78158.98,0.0,0.36635,0.00016,21.86403]
[1776929788329,40.38,78155.88,0.0,0.36584,0.00016,21.85298]
[1776929794922,40.37,78148.62,0.0,0.36463,0.00016,21.82301]
[1776929797579,40.37,78148.24,0.0,0.36456,0.00016,21.82157]
[1776929797662,40.37,78148.24,0.0,0.36456,0.00016,21.82157]
[1776929797762,40.37,78147.79,0.0,0.36449,0.00016,21.81993]
[1776929803476,40.37,78142.17,0.0,0.36357,0.00016,21.79986]
[1776929807315,40.37,78139.97,0.0,0.36321,0.00016,21.792]
[1776929807466,40.36,78139.41,0.0,0.36312,0.00016,21.78992]
[1776929807488,40.36,78139.41,0.0,0.36312,0.00016,21.78992]
[1776929807905,40.36,78139.41,0.0,0.36312,0.00016,21.78992]
[1776929807979,40.36,78139.41,0.0,0.36312,0.00016,21.78992]
[1776929808064,40.36,78139.41,0.0,0.36312,0.00016,21.78992]
[1776929808308,40.36,78139.41,0.0,0.36312,0.00016,21.78992]
[1776929808139,40.36,78127.34,0.0,0.36119,0.00016,21.74702]
[1776929808511,40.36,78127.34,0.0,0.36119,0.00016,21.74697]
[1776929809702,40.36,78127.34,0.0,0.36119,0.00016,21.74697]
[1776929809764,40.36,78127.34,0.0,0.36119,0.00016,21.74697]
[1776929809780,40.36,78127.34,0.0,0.36119,0.00016,21.74697]
[1776929810147,40.36,78115.37,0.0,0.35928,0.00016,21.70391]
[1776929810971,40.36,78115.37,0.0,0.35928,0.00016,21.70391]
[1776929811015,40.36,78115.37,0.0,0.35928,0.00016,21.70391]
[1776929811597,40.36,78116.53,0.0,0.35946,0.00016,21.70812]
[1776929811643,40.36,78116.53,0.0,0.35946,0.00016,21.70812]
[1776929816976,40.36,78119.11,0.0,0.35987,0.00016,21.71747]
[1776929823617,40.37,78117.33,0.0,0.35959,0.00016,21.71111]
[1776929825830,40.37,78116.45,0.0,0.35945,0.00016,21.70794]
[1776929826168,40.37,78116.45,0.0,0.35945,0.00016,21.70794]
[1776929826237,40.37,78116.45,0.0,0.35945,0.00016,21.70794]
[1776929826256,40.37,78114.11,0.0,0.35908,0.00016,21.6995]
[1776929826945,40.37,78107.69,0.0,0.35806,0.00016,21.67619]
[1776929828204,40.37,78107.69,0.0,0.35806,0.00016,21.67619]
[1776929833054,40.37,78105.47,0.0,0.35771,0.00016,21.66828]
[1776929833075,40.37,78105.47,0.0,0.35771,0.00016,21.66828]
[1776929833220,40.37,78104.65,0.0,0.35758,0.00016,21.66533]
[1776929833635,40.37,78104.65,0.0,0.35758,0.00016,21.66533]
[1776929833639,40.37,78104.65,0.0,0.35758,0.00016,21.66533]
[1776929834188,40.37,78104.65,0.0,0.35758,0.00016,21.66533]
[1776929834193,40.37,78093.52,0.0,0.35581,0.00016,21.62452]
[1776929835683,40.37,78089.22,0.0,0.35513,0.00016,21.60856]
[1776929835737,40.37,78089.22,0.0,0.35513,0.00016,21.60856]
[1776929835800,40.37,78089.22,0.0,0.35513,0.00016,21.60856]
[1776929835804,40.37,78089.22,0.0,0.35513,0.00016,21.60856]
[1776929836234,40.37,78084.36,0.0,0.35435,0.00016,21.59046]
[1776929836858,40.37,78084.36,0.0,0.35435,0.00016,21.59046]
[1776929836942,40.37,78084.36,0.0,0.35435,0.00016,21.59046]
[1776929837042,40.37,78083.63,0.0,0.35424,0.00016,21.58774]
[1776929838896,40.37,78083.63,0.0,0.35423,0.00016,21.58769]
[1776929839120,40.37,78082.64,0.0,0.35407,0.00016,21.58396]
[1776929839729,40.37,78082.64,0.0,0.35407,0.00016,21.58396]
[1776929839906,40.37,78076.12,0.0,0.35304,0.00016,21.55954]
[1776929842629,40.36,78074.25,0.0,0.35274,0.00016,21.55241]
[1776929843163,40.36,78072.73,0.0,0.35249,0.00016,21.5467]
[1776929846912,40.36,78070.14,0.0,0.35208,0.00016,21.53683]
[1776929847013,40.36,78070.02,0.0,0.35206,0.00016,21.53638]
[1776929848755,40.36,78070.02,0.0,0.35206,0.00016,21.53635]
[1776929848778,40.36,78070.02,0.0,0.35206,0.00016,21.53635]
[1776929849063,40.36,78070.02,0.0,0.35206,0.00016,21.53635]
[1776929850707,40.36,78066.42,0.0,0.35148,0.00016,21.5227]
[1776929851305,40.36,78066.42,0.0,0.35148,0.00016,21.5227]
[1776929851600,40.36,78063.95,0.0,0.35107,0.00016,21.50906]
[1776929851606,40.36,78063.95,0.0,0.35107,0.00016,21.50906]
[1776929851710,40.36,78063.95,0.0,0.35107,0.00016,21.50906]
[1776929852207,40.36,78063.95,0.0,0.35107,0.00016,21.50906]
[1776929852306,40.36,78052.78,0.0,0.3493,0.00016,21.46651]
[1776929853310,40.36,78044.47,0.0,0.34798,0.00016,21.43449]
[1776929855508,40.36,78044.31,0.0,0.34795,0.00016,21.43372]
[1776929855733,40.36,78044.31,0.0,0.34795,0.00016,21.43372]
[1776929855949,40.36,78044.31,0.0,0.34795,0.00016,21.43372]
[1776929855957,40.36,78044.01,0.0,0.3479,0.00016,21.43256]
[1776929856493,40.36,78044.01,0.0,0.3479,0.00016,21.43256]
[1776929856860,40.36,78044.01,0.0,0.3479,0.00016,21.43248]
[1776929858161,40.36,78052.21,0.0,0.34919,0.00016,21.46391]
[1776929858422,40.36,78052.21,0.0,0.34919,0.00016,21.46391]
[1776929860008,40.36,78052.21,0.0,0.34919,0.00016,21.46394]
[1776929863698,40.36,78052.47,0.0,0.34924,0.00016,21.46503]
[1776929863784,40.36,78052.47,0.0,0.34924,0.00016,21.46503]
[1776929864008,40.36,78052.47,0.0,0.34924,0.00016,21.46503]
[1776929864225,40.36,78057.09,0.0,0.34997,0.00016,21.4827]
[1776929865020,40.36,78064.79,0.0,0.35119,0.00016,21.51199]
[1776929865825,40.36,78064.79,0.0,0.35119,0.00016,21.51199]
[1776929868971,40.36,78068.31,0.0,0.35174,0.00016,21.52525]
[1776929869147,40.36,78068.31,0.0,0.35174,0.00016,21.52525]
[1776929869154,40.36,78068.31,0.0,0.35174,0.00016,21.52525]
[1776929869357,40.36,78067.41,0.0,0.3516,0.00016,21.52183]
[1776929870185,40.36,78067.41,0.0,0.3516,0.00016,21.52183]
[1776929870377,40.36,78070.65,0.0,0.35211,0.00016,21.53404]
[1776929872171,40.36,78070.65,0.0,0.35211,0.00016,21.53404]
[1776929872221,40.36,78071.46,0.0,0.35224,0.00016,21.53707]
[1776929873243,40.36,78071.46,0.0,0.35224,0.00016,21.53707]
[1776929875051,40.36,78069.68,0.0,0.35196,0.00016,21.5303]
[1776929876188,40.36,78070.52,0.0,0.35209,0.00016,21.53345]
[1776929876290,40.36,78072.63,0.0,0.35242,0.00016,21.54134]
[1776929877527,40.36,78072.63,0.0,0.35242,0.00016,21.54134]
[1776929880042,40.36,78073.44,0.0,0.35255,0.00016,21.54433]
[1776929884934,40.35,78072.46,0.0,0.35238,0.00016,21.54047]
[1776929886394,40.35,78072.39,0.0,0.35237,0.00016,21.54017]
[1776929891652,40.35,78072.28,0.0,0.35234,0.00016,21.53956]
[1776929893385,40.35,78071.56,0.0,0.35223,0.00016,21.53682]
[1776929893714,40.35,78071.52,0.0,0.35222,0.00016,21.5366]
[1776929893721,40.35,78071.52,0.0,0.35222,0.00016,21.5366]
[1776929894172,40.35,78071.52,0.0,0.35222,0.00016,21.5366]
[1776929899471,40.35,78075.69,0.0,0.35287,0.00016,21.55209]
[1776929901991,40.35,78076.11,0.0,0.35293,0.00016,21.55354]
[1776929902526,40.35,78074.4,0.0,0.35266,0.00016,21.54712]
[1776929903238,40.34,78074.41,0.0,0.35266,0.00016,21.54708]
[1776929908270,40.34,78074.82,0.0,0.35272,0.00016,21.54844]
[1776929912369,40.34,78076.23,0.0,0.35291,0.00016,21.54935]
[1776929912429,40.34,78076.23,0.0,0.35291,0.00016,21.54935]
[1776929915225,40.34,78070.47,0.0,0.35199,0.00016,21.52757]
[1776929915424,40.34,78067.91,0.0,0.35158,0.00016,21.51788]
[1776929916520,40.34,78065.36,0.0,0.35118,0.00016,21.50821]
[1776929917363,40.34,78064.66,0.0,0.35107,0.00016,21.50554]
[1776929922384,40.34,78064.71,0.0,0.35107,0.00016,21.5057]
[1776929922384,40.34,78064.71,0.0,0.35107,0.00016,21.5057]
[1776929923377,40.34,78065.32,0.0,0.35117,0.00016,21.508]
[1776929923559,40.34,78065.32,0.0,0.35117,0.00016,21.508]
[1776929923575,40.34,78065.32,0.0,0.35117,0.00016,21.508]
[1776929923681,40.34,78065.32,0.0,0.35117,0.00016,21.508]
[1776929924359,40.34,78065.32,0.0,0.35117,0.00016,21.508]
[1776929924369,40.34,78065.32,0.0,0.35117,0.00016,21.508]
[1776929924385,40.34,78073.15,0.0,0.35241,0.00016,21.53756]
[1776929924827,40.34,78073.15,0.0,0.35241,0.00016,21.53756]
[1776929925390,40.34,78078.81,0.0,0.35331,0.00016,21.55878]
[1776929926612,40.34,78079.11,0.0,0.35335,0.00016,21.55986]
[1776929928057,40.34,78078.55,0.0,0.35326,0.00016,21.55771]
[1776929928165,40.34,78078.55,0.0,0.35326,0.00016,21.55771]
[1776929928413,40.34,78078.05,0.0,0.35318,0.00016,21.5558]
[1776929930466,40.33,78085.46,0.0,0.35435,0.00016,21.5833]
[1776929930527,40.33,78085.46,0.0,0.35435,0.00016,21.5833]
[1776929930762,40.33,78085.46,0.0,0.35435,0.00016,21.5833]
[1776929931443,40.33,78088.78,0.0,0.35488,0.00016,21.59564]
[1776929932474,40.33,78088.78,0.0,0.35488,0.00016,21.59564]
[1776929935464,40.33,78095.9,0.0,0.35601,0.00016,21.62183]
[1776929940950,40.34,78096.08,0.0,0.35605,0.00016,21.62274]
[1776929946543,40.34,78097.47,0.0,0.35629,0.00016,21.6283]
[1776929947973,40.34,78097.47,0.0,0.35629,0.00016,21.6283]
[1776929949986,40.34,78098.49,0.0,0.35646,0.00016,21.63219]
[1776929956048,40.35,78099.84,0.0,0.35669,0.00016,21.6376]
[1776929961646,40.35,78100.6,0.0,0.35683,0.00016,21.64079]
[1776929966218,40.36,78101.7,0.0,0.35702,0.00016,21.64501]
[1776929966269,40.36,78101.7,0.0,0.35702,0.00016,21.64501]
[1776929966394,40.36,78101.5,0.0,0.35699,0.00016,21.64441]
[1776929967494,40.36,78108.96,0.0,0.35818,0.00016,21.67171]
[1776929967674,40.36,78108.96,0.0,0.35818,0.00016,21.67171]
[1776929967715,40.36,78108.96,0.0,0.35818,0.00016,21.67171]
[1776929968362,40.36,78108.96,0.0,0.35818,0.00016,21.67171]
[1776929968649,40.36,78108.88,0.0,0.35817,0.00016,21.67146]
[1776929969486,40.36,78109.4,0.0,0.35826,0.00016,21.6734]
[1776929973746,40.36,78111.93,0.0,0.35864,0.00016,21.67846]
[1776929975393,40.36,78111.93,0.0,0.35864,0.00016,21.67846]
[1776929976695,40.36,78111.93,0.0,0.35864,0.00016,21.67852]
[1776929977021,40.36,78114.49,0.0,0.35905,0.00016,21.68783]
[1776929978766,40.36,78127.42,0.0,0.36112,0.00016,21.7344]
[1776929983800,40.36,78125.57,0.0,0.36082,0.00016,21.72775]
[1776929984890,40.36,78125.57,0.0,0.36082,0.00016,21.72775]
[1776929985083,40.36,78125.57,0.0,0.36082,0.00016,21.72775]
[1776929985142,40.36,78126.06,0.0,0.3609,0.00016,21.7295]
[1776929990853,40.36,78127.38,0.0,0.36111,0.00016,21.73416]
[1776929995339,40.36,78127.06,0.0,0.36106,0.00016,21.73298]
[1776929997522,40.36,78122.38,0.0,0.36031,0.00016,21.71617]
[1776930002717,40.36,78125.76,0.0,0.36085,0.00016,21.72827]
[1776930008975,40.36,78128.99,0.0,0.36136,0.00016,21.7397]
[1776930014012,40.36,78128.64,0.0,0.3613,0.00016,21.73836]
[1776930020274,40.36,78128.94,0.0,0.36134,0.00016,21.73936]
[1776930021055,40.36,78128.72,0.0,0.36131,0.00016,21.73854]
[1776930021894,40.36,78126.9,0.0,0.36101,0.00016,21.73201]
[1776930027371,40.35,78128.22,0.0,0.36122,0.00016,21.73663]
[1776930027870,40.35,78127.85,0.0,0.36116,0.00016,21.73529]
[1776930033146,40.35,78127.66,0.0,0.3611,0.00016,21.73027]
[1776930038185,40.35,78127.58,0.0,0.36108,0.00016,21.7299]
[1776930039648,40.35,78128.25,0.0,0.36119,0.00016,21.73228]
[1776930039748,40.35,78128.25,0.0,0.36119,0.00016,21.73228]
[1776930039977,40.35,78128.25,0.0,0.36119,0.00016,21.73228]
[1776930040296,40.35,78128.25,0.0,0.36119,0.00016,21.73228]
[1776930040356,40.35,78128.25,0.0,0.36119,0.00016,21.73228]
[1776930040426,40.35,78119.93,0.0,0.35986,0.00016,21.70238]
[1776930041209,40.35,78119.93,0.0,0.35986,0.00016,21.70238]
[1776930041222,40.35,78119.93,0.0,0.35986,0.00016,21.70238]
[1776930041418,40.35,78116.72,0.0,0.35935,0.00016,21.69079]
[1776930044669,40.35,78115.0,0.0,0.35907,0.00016,21.6846]
[1776930046208,40.35,78115.0,0.0,0.35907,0.00016,21.68461]
[1776930047124,40.35,78115.13,0.0,0.35909,0.00016,21.6851]
[1776930047966,40.35,78114.7,0.0,0.35903,0.00016,21.68356]
[1776930048842,40.35,78114.7,0.0,0.35903,0.00016,21.68357]
[1776930049845,40.35,78113.37,0.0,0.35882,0.00016,21.67877]
[1776930050452,40.35,78113.37,0.0,0.35882,0.00016,21.67877]
[1776930050550,40.35,78113.37,0.0,0.35882,0.00016,21.67877]
[1776930051226,40.35,78113.37,0.0,0.35882,0.00016,21.6788]
[1776930052072,40.35,78111.02,0.0,0.35844,0.00016,21.67027]
[1776930052972,40.35,78111.07,0.0,0.35845,0.00016,21.67049]
[1776930053712,40.35,78111.07,0.0,0.35845,0.00016,21.67049]
[1776930054182,40.35,78111.07,0.0,0.35845,0.00016,21.67049]
[1776930055587,40.35,78110.4,0.0,0.35835,0.00016,21.66807]
[1776930056503,40.35,78110.18,0.0,0.35831,0.00016,21.66729]
[1776930056565,40.35,78110.18,0.0,0.35831,0.00016,21.66729]
[1776930060151,40.36,78109.94,0.0,0.35828,0.00016,21.6665]
[1776930065373,40.36,78107.95,0.0,0.35797,0.00016,21.65937]
[1776930070391,40.36,78107.77,0.0,0.35794,0.00016,21.65881]
[1776930071138,40.36,78105.11,0.0,0.35752,0.00016,21.64913]
[1776930071276,40.36,78105.11,0.0,0.35752,0.00016,21.64913]
[1776930071525,40.36,78105.11,0.0,0.35752,0.00016,21.64913]
[1776930071612,40.36,78099.3,0.0,0.35659,0.00016,21.62786]
[1776930072444,40.36,78093.18,0.0,0.35562,0.00016,21.60535]
[1776930073365,40.36,78093.18,0.0,0.35562,0.00016,21.60535]
[1776930073381,40.36,78093.18,0.0,0.35562,0.00016,21.60535]
[1776930073512,40.36,78091.81,0.0,0.3554,0.00016,21.60032]
[1776930075562,40.36,78084.12,0.0,0.35419,0.00016,21.5719]
[1776930080609,40.36,78085.67,0.0,0.35445,0.00016,21.578]
[1776930085687,40.37,78087.66,0.0,0.35479,0.00016,21.5859]
[1776930087531,40.37,78094.91,0.0,0.35595,0.00016,21.61287]
[1776930090709,40.38,78096.55,0.0,0.35622,0.00016,21.61912]
[1776930095869,40.38,78096.05,0.0,0.35613,0.00016,21.61331]
[1776930099065,40.38,78097.04,0.0,0.35629,0.00016,21.61699]
[1776930099071,40.38,78097.04,0.0,0.35629,0.00016,21.61699]
[1776930099081,40.38,78097.04,0.0,0.35629,0.00016,21.61699]
[1776930100057,40.38,78096.82,0.0,0.35625,0.00016,21.6161]
[1776930100590,40.38,78096.82,0.0,0.35625,0.00016,21.6161]
[1776930101071,40.38,78096.41,0.0,0.35618,0.00016,21.61451]
[1776930101088,40.38,78096.41,0.0,0.35618,0.00016,21.61451]
[1776930101104,40.38,78096.41,0.0,0.35618,0.00016,21.61451]
[1776930101625,40.38,78096.26,0.0,0.35615,0.00016,21.61387]
[1776930102185,40.38,78096.26,0.0,0.35615,0.00016,21.61387]
[1776930102248,40.38,78096.26,0.0,0.35615,0.00016,21.61387]
[1776930102634,40.38,78095.76,0.0,0.35607,0.00016,21.61195]
[1776930103811,40.38,78096.32,0.0,0.35616,0.00016,21.61407]
[1776930103824,40.38,78096.32,0.0,0.35616,0.00016,21.61407]
[1776930104646,40.38,78097.3,0.0,0.35632,0.00016,21.61773]
[1776930106622,40.38,78098.0,0.0,0.35643,0.00016,21.62036]
[1776930107496,40.38,78097.7,0.0,0.35639,0.00016,21.61932]
[1776930107639,40.38,78097.7,0.0,0.35639,0.00016,21.61932]
[1776930107667,40.38,78102.03,0.0,0.35708,0.00016,21.63525]
[1776930108294,40.38,78102.03,0.0,0.35708,0.00016,21.63525]
[1776930108675,40.38,78106.89,0.0,0.35786,0.00016,21.65305]
[1776930109216,40.38,78106.89,0.0,0.35786,0.00016,21.65305]
[1776930109416,40.38,78106.89,0.0,0.35786,0.00016,21.65305]
[1776930109681,40.38,78108.57,0.0,0.35813,0.00016,21.65919]
[1776930111225,40.38,78109.07,0.0,0.35821,0.00016,21.66103]
[1776930116528,40.38,78106.27,0.0,0.35776,0.00016,21.65094]
[1776930118751,40.38,78114.33,0.0,0.35906,0.00016,21.68032]
[1776930123177,40.38,78114.53,0.0,0.35909,0.00016,21.68106]
[1776930124792,40.38,78105.35,0.0,0.35763,0.00016,21.64774]
[1776930126257,40.38,78105.35,0.0,0.35763,0.00016,21.64774]
[1776930126699,40.38,78105.35,0.0,0.35763,0.00016,21.64774]
[1776930126545,40.38,78101.92,0.0,0.35708,0.00016,21.63523]
[1776930126947,40.38,78101.92,0.0,0.35708,0.00016,21.63523]
[1776930127446,40.38,78101.92,0.0,0.35708,0.00016,21.63523]
[1776930127486,40.38,78101.92,0.0,0.35708,0.00016,21.63523]
[1776930127525,40.38,78101.92,0.0,0.35708,0.00016,21.63523]
[1776930127568,40.38,78101.92,0.0,0.35708,0.00016,21.63523]
[1776930127592,40.39,78096.41,0.0,0.35621,0.00016,21.6151]
[1776930127878,40.39,78096.41,0.0,0.35621,0.00016,21.6151]
[1776930127964,40.39,78096.41,0.0,0.35621,0.00016,21.6151]
[1776930128195,40.39,78096.41,0.0,0.35621,0.00016,21.6151]
[1776930128298,40.39,78083.81,0.0,0.3542,0.00016,21.56848]
[1776930129504,40.39,78083.81,0.0,0.3542,0.00016,21.56848]
[1776930129664,40.38,78083.56,0.0,0.35416,0.00016,21.56741]
[1776930130059,40.38,78083.56,0.0,0.35416,0.00016,21.56741]
[1776930131833,40.38,78084.95,0.0,0.35438,0.00016,21.57252]
[1776930132479,40.38,78084.95,0.0,0.35438,0.00016,21.57252]
[1776930132661,40.38,78087.02,0.0,0.3547,0.00016,21.5801]
[1776930135085,40.38,78093.84,0.0,0.35578,0.00016,21.60519]
[1776930139906,40.38,78096.19,0.0,0.35616,0.00016,21.61396]
[1776930139942,40.38,78096.19,0.0,0.35616,0.00016,21.61396]
[1776930141609,40.38,78096.91,0.0,0.35627,0.00016,21.61667]
[1776930141711,40.38,78096.43,0.0,0.3562,0.00016,21.61502]
[1776930141970,40.38,78096.43,0.0,0.3562,0.00016,21.61502]
[1776930145282,40.39,78097.14,0.0,0.35632,0.00016,21.61781]
[1776930146691,40.39,78096.85,0.0,0.35628,0.00016,21.61674]
[1776930148316,40.39,78096.94,0.0,0.3563,0.00016,21.61719]
[1776930148353,40.39,78096.94,0.0,0.3563,0.00016,21.61719]
[1776930148509,40.39,78096.94,0.0,0.3563,0.00016,21.61719]
[1776930148575,40.39,78098.31,0.0,0.35652,0.00016,21.62234]
[1776930152928,40.39,78103.57,0.0,0.35734,0.00016,21.63747]
[1776930154687,40.39,78105.53,0.0,0.35765,0.00016,21.64466]
[1776930160029,40.39,78104.45,0.0,0.35749,0.00016,21.64091]
[1776930167927,40.4,78099.67,0.0,0.35674,0.00016,21.62373]
[1776930173019,40.4,78105.15,0.0,0.35762,0.00016,21.64391]
[1776930173622,40.4,78105.15,0.0,0.35762,0.00016,21.64391]
[1776930173687,40.4,78105.15,0.0,0.35762,0.00016,21.64391]
[1776930173697,40.4,78105.15,0.0,0.35762,0.00016,21.64391]
[1776930173707,40.4,78108.23,0.0,0.35812,0.00016,21.65517]
[1776930174902,40.4,78107.89,0.0,0.35806,0.00016,21.65393]
[1776930174992,40.4,78107.89,0.0,0.35806,0.00016,21.65393]
[1776930175026,40.4,78107.89,0.0,0.35806,0.00016,21.65393]
[1776930175427,40.4,78107.89,0.0,0.35806,0.00016,21.65393]
[1776930176075,40.4,78111.73,0.0,0.35868,0.00016,21.66789]
[1776930176677,40.4,78111.73,0.0,0.35868,0.00016,21.66789]
[1776930176766,40.4,78111.96,0.0,0.35871,0.00016,21.66874]
[1776930180503,40.4,78113.8,0.0,0.35901,0.00016,21.67541]
[1776930180554,40.4,78113.8,0.0,0.35901,0.00016,21.67541]
[1776930180602,40.4,78120.09,0.0,0.36001,0.00016,21.6981]
[1776930182155,40.4,78120.09,0.0,0.36001,0.00016,21.6981]
[1776930182676,40.4,78121.14,0.0,0.36018,0.00016,21.70185]
[1776930188008,40.4,78122.43,0.0,0.36038,0.00016,21.70641]
[1776930193804,40.4,78123.59,0.0,0.36056,0.00016,21.71049]
[1776930199048,40.4,78125.35,0.0,0.36084,0.00016,21.71669]
[1776930204068,40.4,78128.38,0.0,0.36132,0.00016,21.72743]
[1776930209130,40.39,78129.26,0.0,0.36145,0.00016,21.73045]
[1776930209243,40.39,78129.26,0.0,0.36145,0.00016,21.73045]
[1776930209455,40.39,78129.26,0.0,0.36145,0.00016,21.73045]
[1776930209613,40.39,78129.26,0.0,0.36145,0.00016,21.73045]
[1776930209656,40.39,78129.26,0.0,0.36145,0.00016,21.73045]
[1776930209778,40.39,78129.26,0.0,0.36145,0.00016,21.73045]
[1776930209810,40.39,78132.68,0.0,0.362,0.00016,21.7426]
[1776930209856,40.39,78132.68,0.0,0.362,0.00016,21.7426]
[1776930209876,40.39,78132.68,0.0,0.362,0.00016,21.7426]
[1776930210503,40.39,78132.68,0.0,0.362,0.00016,21.7426]
[1776930210604,40.39,78142.09,0.0,0.3635,0.00016,21.77587]
[1776930211377,40.39,78142.09,0.0,0.3635,0.00016,21.77587]
[1776930211391,40.39,78142.09,0.0,0.3635,0.00016,21.77587]
[1776930211400,40.39,78142.09,0.0,0.3635,0.00016,21.77587]
[1776930211751,40.39,78141.49,0.0,0.36338,0.00016,21.76945]
[1776930214019,40.39,78140.27,0.0,0.36318,0.00016,21.76505]
[1776930214238,40.39,78140.27,0.0,0.36318,0.00016,21.76505]
[1776930214249,40.39,78140.27,0.0,0.36318,0.00016,21.76505]
[1776930214259,40.39,78140.27,0.0,0.36318,0.00016,21.76505]
[1776930214283,40.39,78140.27,0.0,0.36318,0.00016,21.76505]
[1776930214416,40.39,78140.12,0.0,0.36315,0.00016,21.76452]
[1776930216368,40.39,78134.73,0.0,0.36229,0.00016,21.74539]
[1776930216424,40.39,78134.73,0.0,0.36229,0.00016,21.74539]
[1776930216585,40.39,78134.73,0.0,0.36229,0.00016,21.74539]
[1776930216668,40.39,78134.32,0.0,0.36222,0.00016,21.74386]
[1776930220996,40.39,78134.66,0.0,0.36227,0.00016,21.74497]
[1776930221039,40.39,78134.66,0.0,0.36227,0.00016,21.74497]
[1776930221070,40.39,78134.66,0.0,0.36227,0.00016,21.74497]
[1776930221323,40.39,78134.66,0.0,0.36227,0.00016,21.74497]
[1776930221465,40.39,78134.67,0.0,0.36227,0.00016,21.74497]
[1776930222708,40.39,78134.67,0.0,0.36227,0.00016,21.74497]
[1776930226978,40.39,78129.39,0.0,0.36142,0.00016,21.72605]
[1776930227000,40.39,78129.39,0.0,0.36142,0.00016,21.72605]
[1776930227031,40.39,78129.39,0.0,0.36142,0.00016,21.72605]
[1776930231570,40.38,78125.46,0.0,0.36079,0.00016,21.71194]
[1776930231901,40.38,78127.19,0.0,0.36106,0.00016,21.71812]
[1776930232827,40.38,78127.19,0.0,0.36106,0.00016,21.71812]
[1776930233193,40.38,78126.47,0.0,0.36095,0.00016,21.71553]
[1776930233242,40.38,78126.47,0.0,0.36095,0.00016,21.71553]
[1776930234119,40.38,78126.47,0.0,0.36095,0.00016,21.71553]
[1776930234308,40.38,78126.47,0.0,0.36095,0.00016,21.71553]
[1776930234853,40.38,78126.47,0.0,0.36095,0.00016,21.71551]
[1776930234943,40.38,78126.47,0.0,0.36095,0.00016,21.71551]
[1776930235038,40.38,78126.47,0.0,0.36095,0.00016,21.71551]
[1776930235317,40.38,78126.47,0.0,0.36095,0.00016,21.71551]
[1776930235321,40.38,78126.47,0.0,0.36095,0.00016,21.71551]
[1776930235377,40.38,78126.47,0.0,0.36095,0.00016,21.71551]
[1776930235407,40.38,78126.47,0.0,0.36095,0.00016,21.71551]
[1776930239045,40.38,78124.32,0.0,0.3606,0.00016,21.70778]
[1776930239076,40.38,78124.32,0.0,0.3606,0.00016,21.70778]
[1776930239783,40.38,78120.21,0.0,0.35994,0.00016,21.69301]
[1776930240146,40.38,78120.21,0.0,0.35994,0.00016,21.69301]
[1776930242954,40.38,78117.74,0.0,0.35955,0.00016,21.68414]
[1776930243833,40.38,78116.6,0.0,0.35937,0.00016,21.68004]
[1776930249668,40.39,78113.17,0.0,0.35883,0.00016,21.66775]
[1776930250366,40.39,78113.17,0.0,0.35883,0.00016,21.66775]
[1776930250479,40.39,78113.17,0.0,0.35883,0.00016,21.66775]
[1776930250682,40.39,78107.02,0.0,0.35785,0.00016,21.64542]
[1776930252207,40.39,78101.72,0.0,0.357,0.00016,21.62608]
[1776930258730,40.39,78103.47,0.0,0.3573,0.00016,21.63279]
[1776930263766,40.39,78103.78,0.0,0.35736,0.00016,21.63412]
[1776930268800,40.4,78103.8,0.0,0.35737,0.00016,21.63439]
[1776930273836,40.4,78102.5,0.0,0.35714,0.00016,21.62554]
[1776930278871,40.39,78104.76,0.0,0.35748,0.00016,21.63329]
[1776930283487,40.39,78106.06,0.0,0.35767,0.00016,21.63772]
[1776930285512,40.38,78104.56,0.0,0.35742,0.00016,21.63203]
[1776930290753,40.38,78103.88,0.0,0.35729,0.00016,21.62894]
[1776930291621,40.38,78104.31,0.0,0.35735,0.00016,21.63041]
[1776930291811,40.37,78104.22,0.0,0.35733,0.00016,21.62998]
[1776930296258,40.37,78104.25,0.0,0.35732,0.00016,21.6297]
[1776930297056,40.37,78104.45,0.0,0.35735,0.00016,21.63043]
[1776930301329,40.36,78105.96,0.0,0.35757,0.00016,21.63544]
[1776930301388,40.36,78105.96,0.0,0.35757,0.00016,21.63544]
[1776930301453,40.36,78106.25,0.0,0.35761,0.00016,21.6365]
[1776930302686,40.36,78116.43,0.0,0.35923,0.00016,21.6734]
[1776930303227,40.36,78116.43,0.0,0.35923,0.00016,21.6734]
[1776930303358,40.36,78116.43,0.0,0.35923,0.00016,21.6734]
[1776930303363,40.36,78116.43,0.0,0.35923,0.00016,21.6734]
[1776930303410,40.36,78116.43,0.0,0.35923,0.00016,21.6734]
[1776930303829,40.36,78116.43,0.0,0.35923,0.00016,21.6734]
[1776930303877,40.36,78123.12,0.0,0.3603,0.00016,21.69755]
[1776930304245,40.36,78123.12,0.0,0.3603,0.00016,21.69755]
[1776930304652,40.36,78123.12,0.0,0.3603,0.00016,21.69755]
[1776930304878,40.36,78125.07,0.0,0.36062,0.00016,21.70457]
[1776930305377,40.36,78125.07,0.0,0.36062,0.00016,21.70457]
[1776930305803,40.36,78125.07,0.0,0.36062,0.00016,21.70457]
[1776930305853,40.36,78125.07,0.0,0.36062,0.00016,21.70457]
[1776930305877,40.36,78127.65,0.0,0.36103,0.00016,21.7138]
[1776930306109,40.36,78127.65,0.0,0.36103,0.00016,21.7138]
[1776930306169,40.36,78127.65,0.0,0.36103,0.00016,21.7138]
[1776930306331,40.36,78127.65,0.0,0.36103,0.00016,21.7138]
[1776930306341,40.36,78127.65,0.0,0.36103,0.00016,21.7138]
[1776930306719,40.36,78129.5,0.0,0.36133,0.00016,21.72042]
[1776930311766,40.36,78129.64,0.0,0.36134,0.00016,21.72084]
[1776930313007,40.36,78122.22,0.0,0.36016,0.00016,21.69423]
[1776930318010,40.36,78122.99,0.0,0.36028,0.00016,21.69702]
[1776930323028,40.36,78119.45,0.0,0.35972,0.00016,21.68436]
[1776930328094,40.36,78119.14,0.0,0.35967,0.00016,21.68335]
[1776930328901,40.36,78119.14,0.0,0.35967,0.00016,21.68335]
[1776930329421,40.36,78118.48,0.0,0.35957,0.00016,21.68099]
[1776930329769,40.36,78118.48,0.0,0.35957,0.00016,21.68099]
[1776930329774,40.36,78117.52,0.0,0.35942,0.00016,21.67755]
[1776930330090,40.36,78117.52,0.0,0.35942,0.00016,21.67755]
[1776930330240,40.36,78117.52,0.0,0.35942,0.00016,21.67755]
[1776930332120,40.36,78117.21,0.0,0.35934,0.00016,21.67219]
[1776930335532,40.37,78117.28,0.0,0.35936,0.00016,21.67253]
[1776930335669,40.37,78117.28,0.0,0.35936,0.00016,21.67253]
[1776930335770,40.37,78116.53,0.0,0.35924,0.00016,21.66987]
[1776930336530,40.37,78116.53,0.0,0.35924,0.00016,21.66987]
[1776930336822,40.37,78115.98,0.0,0.35916,0.00016,21.6679]
[1776930337240,40.37,78115.98,0.0,0.35916,0.00016,21.6679]
[1776930337377,40.37,78115.98,0.0,0.35916,0.00016,21.6679]
[1776930338732,40.37,78114.9,0.0,0.35898,0.00016,21.66404]
[1776930339027,40.37,78114.9,0.0,0.35898,0.00016,21.66404]
[1776930342215,40.37,78113.92,0.0,0.35883,0.00016,21.66054]
[1776930342742,40.37,78112.16,0.0,0.35855,0.00016,21.65421]
[1776930342999,40.37,78112.16,0.0,0.35855,0.00016,21.65421]
[1776930343115,40.37,78112.16,0.0,0.35855,0.00016,21.65421]
[1776930343331,40.37,78112.16,0.0,0.35855,0.00016,21.65421]
[1776930348802,40.37,78111.05,0.0,0.35838,0.00016,21.65033]
[1776930355417,40.37,78109.69,0.0,0.35817,0.00016,21.64553]
[1776930359516,40.37,78108.75,0.0,0.35803,0.00016,21.6422]
[1776930359702,40.37,78108.75,0.0,0.35803,0.00016,21.6422]
[1776930359878,40.37,78108.75,0.0,0.35803,0.00016,21.6422]
[1776930360131,40.37,78107.62,0.0,0.35785,0.00016,21.6381]
[1776930360952,40.37,78099.65,0.0,0.35658,0.00016,21.60897]
[1776930361390,40.37,78099.65,0.0,0.35658,0.00016,21.60897]
[1776930361668,40.37,78099.65,0.0,0.35658,0.00016,21.60897]
[1776930361812,40.37,78096.26,0.0,0.35604,0.00016,21.5965]
[1776930362521,40.37,78096.26,0.0,0.35604,0.00016,21.5965]
[1776930362539,40.37,78087.62,0.0,0.35466,0.00016,21.5646]
[1776930363048,40.37,78087.62,0.0,0.35466,0.00016,21.5646]
[1776930363474,40.38,78087.62,0.0,0.35467,0.00016,21.56466]
[1776930368942,40.38,78088.0,0.0,0.35475,0.00016,21.56652]
[1776930371257,40.38,78087.61,0.0,0.35469,0.00016,21.56515]
[1776930371283,40.38,78087.61,0.0,0.35469,0.00016,21.56515]
[1776930371376,40.38,78087.61,0.0,0.35469,0.00016,21.56515]
[1776930371683,40.38,78073.9,0.0,0.35251,0.00016,21.51388]
[1776930374098,40.38,78073.53,0.0,0.35244,0.00016,21.51239]
[1776930374196,40.38,78073.53,0.0,0.35244,0.00016,21.51239]
[1776930374930,40.38,78073.53,0.0,0.35244,0.00016,21.51239]
[1776930374249,40.38,78074.39,0.0,0.35258,0.00016,21.51558]
[1776930375978,40.38,78074.39,0.0,0.35258,0.00016,21.51558]
[1776930375559,40.38,78074.39,0.0,0.35258,0.00016,21.51555]
[1776930376068,40.38,78074.39,0.0,0.35258,0.00016,21.51555]
[1776930376677,40.38,78074.39,0.0,0.35258,0.00016,21.51555]
[1776930376779,40.38,78075.34,0.0,0.35272,0.00016,21.51904]
[1776930378275,40.38,78075.34,0.0,0.35272,0.00016,21.51904]
[1776930378880,40.38,78075.34,0.0,0.35272,0.00016,21.51904]
[1776930378960,40.38,78074.68,0.0,0.35262,0.00016,21.51649]
[1776930380373,40.38,78074.68,0.0,0.35262,0.00016,21.51649]
[1776930380883,40.38,78074.68,0.0,0.35262,0.00016,21.51649]
[1776930380918,40.38,78074.68,0.0,0.35262,0.00016,21.51649]
[1776930380889,40.38,78069.97,0.0,0.35187,0.00016,21.49871]
[1776930381779,40.38,78063.36,0.0,0.35082,0.00016,21.47371]
[1776930382360,40.38,78063.36,0.0,0.35082,0.00016,21.47371]
[1776930382382,40.38,78063.36,0.0,0.35082,0.00016,21.47371]
[1776930384811,40.38,78053.07,0.0,0.34919,0.00016,21.4345]
[1776930390870,40.38,78054.05,0.0,0.34935,0.00016,21.43839]
[1776930390878,40.38,78054.05,0.0,0.34935,0.00016,21.43839]
[1776930390971,40.38,78054.0,0.0,0.34934,0.00016,21.43825]
[1776930396062,40.38,78054.11,0.0,0.34934,0.00016,21.43449]
[1776930401627,40.38,78051.98,0.0,0.34901,0.00016,21.42649]
[1776930401856,40.38,78051.98,0.0,0.34901,0.00016,21.42649]
[1776930401956,40.38,78058.87,0.0,0.35011,0.00016,21.45292]
[1776930402989,40.38,78065.16,0.0,0.3511,0.00016,21.47684]
[1776930403523,40.38,78065.16,0.0,0.3511,0.00016,21.47684]
[1776930403720,40.38,78065.16,0.0,0.3511,0.00016,21.47684]
[1776930403821,40.38,78067.31,0.0,0.35145,0.00016,21.485]
[1776930404981,40.38,78067.31,0.0,0.35145,0.00016,21.485]
[1776930405057,40.38,78067.31,0.0,0.35145,0.00016,21.485]
[1776930408852,40.38,78069.86,0.0,0.35185,0.00016,21.49463]
[1776930409338,40.38,78071.23,0.0,0.35207,0.00016,21.49978]
[1776930409360,40.38,78071.23,0.0,0.35207,0.00016,21.49978]
[1776930409869,40.38,78075.17,0.0,0.35269,0.00016,21.51458]
[1776930415965,40.38,78080.05,0.0,0.35346,0.00016,21.53272]
[1776930421763,40.38,78080.76,0.0,0.35356,0.00016,21.53514]
[1776930428600,40.38,78080.91,0.0,0.35357,0.00016,21.53538]
[1776930429279,40.37,78080.71,0.0,0.35354,0.00016,21.53459]
[1776930429296,40.37,78080.71,0.0,0.35354,0.00016,21.53459]
[1776930429385,40.37,78080.71,0.0,0.35354,0.00016,21.53459]
[1776930429431,40.37,78080.71,0.0,0.35354,0.00016,21.53459]
[1776930429497,40.37,78080.71,0.0,0.35354,0.00016,21.53459]
[1776930429580,40.37,78080.71,0.0,0.35354,0.00016,21.53459]
[1776930430030,40.37,78080.71,0.0,0.35354,0.00016,21.53459]
[1776930429939,40.37,78080.27,0.0,0.35347,0.00016,21.5329]
[1776930430620,40.37,78080.27,0.0,0.35347,0.00016,21.5329]
[1776930430669,40.37,78080.27,0.0,0.35347,0.00016,21.5329]
[1776930430947,40.37,78086.95,0.0,0.35453,0.00016,21.55775]
[1776930431405,40.37,78086.95,0.0,0.35453,0.00016,21.55775]
[1776930431953,40.37,78089.82,0.0,0.35498,0.00016,21.56833]
[1776930432980,40.37,78089.82,0.0,0.35498,0.00016,21.56833]
[1776930434181,40.37,78081.11,0.0,0.35359,0.00016,21.53579]
[1776930435384,40.37,78081.11,0.0,0.35359,0.00016,21.53574]
[1776930437292,40.37,78079.93,0.0,0.3534,0.00016,21.53123]
[1776930437995,40.37,78080.39,0.0,0.35347,0.00016,21.53291]
[1776930438349,40.37,78080.39,0.0,0.35347,0.00016,21.53291]
[1776930438524,40.37,78080.39,0.0,0.35347,0.00016,21.53291]
[1776930439001,40.37,78081.66,0.0,0.35367,0.00016,21.5376]
[1776930439305,40.37,78081.66,0.0,0.35367,0.00016,21.5376]
[1776930439316,40.37,78081.66,0.0,0.35367,0.00016,21.5376]
[1776930439448,40.37,78081.66,0.0,0.35367,0.00016,21.5376]
[1776930440013,40.37,78080.62,0.0,0.3535,0.00016,21.53366]
[1776930441689,40.37,78075.38,0.0,0.35266,0.00016,21.51398]
[1776930441810,40.37,78075.38,0.0,0.35266,0.00016,21.51398]
[1776930444042,40.37,78074.71,0.0,0.35255,0.00016,21.5114]
[1776930446480,40.36,78076.11,0.0,0.35277,0.00016,21.51655]
[1776930446485,40.36,78076.11,0.0,0.35277,0.00016,21.51655]
[1776930447055,40.36,78075.06,0.0,0.3526,0.00016,21.51257]
[1776930447629,40.36,78075.06,0.0,0.3526,0.00016,21.51257]
[1776930447769,40.36,78065.25,0.0,0.35105,0.00016,21.47556]
[1776930449650,40.36,78060.23,0.0,0.35025,0.00016,21.45646]
[1776930449700,40.36,78060.23,0.0,0.35025,0.00016,21.45646]
[1776930449708,40.36,78060.23,0.0,0.35025,0.00016,21.45646]
[1776930450055,40.36,78059.39,0.0,0.35011,0.00016,21.45326]
[1776930451708,40.36,78059.39,0.0,0.35011,0.00016,21.45326]
[1776930451978,40.36,78049.97,0.0,0.3486,0.00016,21.41297]
[1776930457378,40.37,78053.78,0.0,0.34921,0.00016,21.42771]
[1776930462580,40.37,78056.57,0.0,0.34966,0.00016,21.43852]
[1776930462788,40.37,78056.57,0.0,0.34966,0.00016,21.43852]
[1776930462996,40.37,78056.57,0.0,0.34966,0.00016,21.43852]
[1776930463337,40.37,78047.71,0.0,0.34826,0.00016,21.40462]
[1776930469805,40.37,78047.93,0.0,0.3483,0.00016,21.40569]
[1776930470472,40.37,78048.13,0.0,0.34834,0.00016,21.40657]
[1776930471917,40.37,78047.17,0.0,0.34819,0.00016,21.40293]
[1776930471960,40.37,78047.17,0.0,0.34819,0.00016,21.40293]
[1776930472049,40.37,78047.17,0.0,0.34819,0.00016,21.40293]
[1776930472058,40.37,78039.84,0.0,0.34703,0.00016,21.37461]
[1776930477080,40.37,78040.35,0.0,0.34711,0.00016,21.37659]
[1776930477449,40.37,78042.62,0.0,0.34747,0.00016,21.38539]
[1776930477619,40.37,78042.62,0.0,0.34747,0.00016,21.38539]
[1776930478051,40.37,78042.62,0.0,0.34747,0.00016,21.38539]
[1776930482935,40.37,78041.43,0.0,0.34728,0.00016,21.3809]
[1776930483036,40.37,78041.46,0.0,0.34729,0.00016,21.38108]
[1776930483123,40.37,78041.46,0.0,0.34729,0.00016,21.38108]
[1776930486352,40.38,78038.01,0.0,0.34675,0.00016,21.36779]
[1776930487048,40.38,78038.01,0.0,0.34675,0.00016,21.36779]
[1776930486521,40.38,78037.35,0.0,0.34665,0.00016,21.36527]
[1776930487125,40.38,78037.35,0.0,0.34665,0.00016,21.36527]
[1776930487361,40.38,78037.35,0.0,0.34665,0.00016,21.36527]
[1776930490105,40.38,78030.35,0.0,0.34555,0.00016,21.33825]
[1776930495127,40.38,78027.11,0.0,0.34505,0.00016,21.32577]
[1776930496756,40.38,78024.9,0.0,0.3447,0.00016,21.31705]
[1776930496865,40.38,78024.9,0.0,0.3447,0.00016,21.31705]
[1776930496959,40.38,78024.9,0.0,0.3447,0.00016,21.31705]
[1776930497034,40.38,78023.59,0.0,0.34449,0.00016,21.31189]
[1776930497364,40.38,78023.59,0.0,0.34449,0.00016,21.31189]
[1776930498265,40.38,78019.72,0.0,0.34388,0.00016,21.29665]
[1776930498280,40.38,78019.72,0.0,0.34388,0.00016,21.29665]
[1776930498311,40.38,78019.72,0.0,0.34388,0.00016,21.29665]
[1776930498951,40.38,78019.72,0.0,0.34388,0.00016,21.29665]
[1776930499052,40.38,78018.5,0.0,0.34369,0.00016,21.29183]
[1776930503967,40.38,78025.32,0.0,0.34476,0.00016,21.31855]
[1776930504520,40.38,78025.32,0.0,0.34476,0.00016,21.31855]
[1776930509467,40.38,78025.44,0.0,0.34477,0.00016,21.31885]
[1776930509525,40.38,78025.44,0.0,0.34477,0.00016,21.31885]
[1776930509951,40.38,78025.44,0.0,0.34477,0.00016,21.31885]
[1776930509965,40.38,78025.44,0.0,0.34477,0.00016,21.31885]
[1776930509980,40.38,78025.44,0.0,0.34477,0.00016,21.31885]
[1776930509989,40.38,78025.44,0.0,0.34477,0.00016,21.31885]
[1776930510036,40.38,78025.44,0.0,0.34477,0.00016,21.31885]
[1776930510138,40.38,78026.1,0.0,0.34487,0.00016,21.3214]
[1776930510362,40.38,78026.1,0.0,0.34487,0.00016,21.3214]
[1776930511087,40.37,78034.91,0.0,0.34623,0.00016,21.35142]
[1776930511618,40.37,78034.91,0.0,0.34623,0.00016,21.35142]
[1776930511628,40.37,78034.91,0.0,0.34623,0.00016,21.35142]
[1776930511745,40.37,78034.91,0.0,0.34623,0.00016,21.35142]
[1776930511786,40.37,78036.09,0.0,0.34642,0.00016,21.356]
[1776930512351,40.37,78036.09,0.0,0.34642,0.00016,21.356]
[1776930512592,40.37,78036.09,0.0,0.34642,0.00016,21.356]
[1776930512626,40.37,78036.09,0.0,0.34642,0.00016,21.356]
[1776930512701,40.37,78036.09,0.0,0.34642,0.00016,21.356]
[1776930512784,40.37,78036.09,0.0,0.34642,0.00016,21.356]
[1776930513600,40.38,78036.44,0.0,0.34648,0.00016,21.35746]
[1776930514488,40.38,78040.64,0.0,0.34715,0.00016,21.37391]
[1776930514788,40.38,78041.07,0.0,0.34722,0.00016,21.37558]
[1776930515439,40.38,78041.07,0.0,0.34722,0.00016,21.37558]
[1776930515525,40.38,78041.07,0.0,0.34722,0.00016,21.37558]
[1776930515582,40.38,78045.28,0.0,0.34789,0.00016,21.3919]
[1776930517036,40.38,78045.28,0.0,0.34789,0.00016,21.3919]
[1776930517081,40.38,78045.28,0.0,0.34789,0.00016,21.3919]
[1776930517105,40.38,78045.28,0.0,0.34789,0.00016,21.3919]
[1776930517151,40.38,78045.28,0.0,0.34789,0.00016,21.3919]
[1776930517219,40.38,78049.28,0.0,0.34852,0.00016,21.40743]
[1776930517349,40.38,78049.28,0.0,0.34852,0.00016,21.40743]
[1776930517459,40.38,78049.28,0.0,0.34852,0.00016,21.40743]
[1776930517607,40.38,78049.28,0.0,0.34852,0.00016,21.40743]
[1776930518061,40.38,78049.28,0.0,0.34852,0.00016,21.40743]
[1776930518136,40.38,78049.28,0.0,0.34852,0.00016,21.40743]
[1776930518121,40.38,78064.12,0.0,0.35088,0.00016,21.4641]
[1776930518574,40.38,78064.12,0.0,0.35088,0.00016,21.4641]
[1776930518641,40.38,78064.12,0.0,0.35088,0.00016,21.4641]
[1776930518834,40.38,78064.12,0.0,0.35088,0.00016,21.4641]
[1776930518843,40.38,78064.12,0.0,0.35088,0.00016,21.4641]
[1776930518916,40.38,78064.12,0.0,0.35088,0.00016,21.4641]
[1776930518935,40.38,78066.96,0.0,0.35133,0.00016,21.47486]
[1776930519612,40.38,78066.96,0.0,0.35133,0.00016,21.47486]
[1776930519659,40.38,78066.96,0.0,0.35133,0.00016,21.47486]
[1776930520140,40.38,78066.96,0.0,0.35133,0.00016,21.47486]
[1776930520035,40.38,78071.04,0.0,0.35198,0.00016,21.49027]
[1776930520229,40.38,78071.04,0.0,0.35198,0.00016,21.49027]
[1776930520594,40.38,78071.04,0.0,0.35198,0.00016,21.49027]
[1776930520884,40.38,78071.04,0.0,0.35198,0.00016,21.49027]
[1776930521144,40.38,78071.04,0.0,0.35198,0.00016,21.49027]
[1776930520955,40.38,78082.23,0.0,0.35375,0.00016,21.53221]
[1776930522593,40.38,78082.23,0.0,0.35375,0.00016,21.53221]
[1776930522897,40.38,78082.23,0.0,0.35375,0.00016,21.53221]
[1776930523108,40.38,78082.13,0.0,0.35373,0.00016,21.53177]
[1776930525211,40.38,78082.54,0.0,0.3538,0.00016,21.53326]
[1776930526477,40.38,78082.54,0.0,0.3538,0.00016,21.53323]
[1776930526621,40.38,78082.54,0.0,0.3538,0.00016,21.53323]
[1776930526663,40.38,78082.54,0.0,0.3538,0.00016,21.53323]
[1776930526713,40.38,78082.54,0.0,0.3538,0.00016,21.53323]
[1776930526769,40.38,78082.54,0.0,0.3538,0.00016,21.53323]
[1776930526848,40.38,78088.19,0.0,0.35469,0.00016,21.55421]
[1776930527579,40.38,78088.19,0.0,0.35469,0.00016,21.55421]
[1776930527593,40.38,78088.19,0.0,0.35469,0.00016,21.55421]
[1776930527764,40.38,78088.19,0.0,0.35469,0.00016,21.55421]
[1776930527842,40.38,78088.19,0.0,0.35469,0.00016,21.55421]
[1776930527873,40.38,78088.19,0.0,0.35469,0.00016,21.55421]
[1776930528055,40.38,78088.19,0.0,0.35469,0.00016,21.55421]
[1776930528156,40.38,78096.82,0.0,0.35606,0.00016,21.58602]
[1776930529049,40.38,78096.82,0.0,0.35606,0.00016,21.58602]
[1776930529091,40.38,78096.82,0.0,0.35606,0.00016,21.58602]
[1776930529672,40.38,78100.18,0.0,0.3566,0.00016,21.59831]
[1776930530669,40.38,78099.24,0.0,0.35644,0.00016,21.59478]
[1776930531736,40.38,78096.65,0.0,0.35603,0.00016,21.58525]
[1776930531946,40.37,78096.69,0.0,0.35603,0.00016,21.58526]
[1776930532943,40.37,78088.13,0.0,0.35466,0.00016,21.55354]
[1776930534802,40.37,78088.13,0.0,0.35466,0.00016,21.55354]
[1776930534863,40.37,78088.13,0.0,0.35466,0.00016,21.55354]
[1776930536715,40.37,78089.81,0.0,0.35493,0.00016,21.55967]
[1776930537078,40.37,78088.88,0.0,0.35477,0.00016,21.55611]
[1776930539023,40.37,78088.31,0.0,0.35468,0.00016,21.55395]
[1776930540099,40.37,78086.3,0.0,0.35436,0.00016,21.54643]
[1776930540150,40.37,78082.95,0.0,0.35382,0.00016,21.53391]
[1776930545158,40.37,78081.5,0.0,0.35359,0.00016,21.52836]
[1776930547885,40.37,78081.44,0.0,0.35357,0.00016,21.52806]
[1776930547997,40.37,78081.44,0.0,0.35357,0.00016,21.52806]
[1776930548099,40.37,78081.11,0.0,0.35352,0.00016,21.5268]
[1776930553883,40.36,78082.72,0.0,0.35377,0.00016,21.53269]
[1776930556490,40.36,78086.2,0.0,0.35432,0.00016,21.54556]
[1776930556826,40.36,78087.41,0.0,0.35451,0.00016,21.55002]
[1776930561860,40.36,78089.03,0.0,0.35476,0.00016,21.55582]
[1776930564892,40.36,78090.23,0.0,0.35494,0.00016,21.56018]
[1776930565116,40.36,78090.23,0.0,0.35494,0.00016,21.56018]
[1776930564985,40.36,78087.3,0.0,0.35447,0.00016,21.54921]
[1776930570924,40.36,78086.98,0.0,0.35441,0.00016,21.54779]
[1776930574243,40.35,78085.7,0.0,0.35418,0.00016,21.53863]
[1776930574349,40.35,78085.7,0.0,0.35418,0.00016,21.53863]
[1776930574883,40.35,78085.7,0.0,0.35418,0.00016,21.53863]
[1776930574981,40.35,78078.74,0.0,0.35307,0.00016,21.51259]
[1776930580094,40.35,78076.13,0.0,0.35265,0.00016,21.50271]
[1776930584167,40.35,78076.07,0.0,0.35264,0.00016,21.50241]
[1776930585026,40.35,78075.25,0.0,0.3525,0.00016,21.49929]
[1776930585296,40.35,78075.25,0.0,0.3525,0.00016,21.49929]
[1776930585520,40.35,78075.25,0.0,0.3525,0.00016,21.49929]
[1776930588284,40.35,78074.58,0.0,0.35239,0.00016,21.49671]
[1776930588319,40.35,78074.58,0.0,0.35239,0.00016,21.49671]
[1776930589051,40.35,78073.26,0.0,0.35218,0.00016,21.49171]
[1776930590837,40.35,78069.21,0.0,0.35154,0.00016,21.47641]
[1776930590901,40.35,78069.21,0.0,0.35154,0.00016,21.47641]
[1776930591073,40.35,78068.97,0.0,0.3515,0.00016,21.4755]
[1776930592141,40.35,78079.87,0.0,0.35323,0.00016,21.5165]
[1776930593463,40.35,78079.24,0.0,0.35313,0.00016,21.5141]
[1776930593847,40.35,78079.24,0.0,0.35313,0.00016,21.5141]
[1776930595244,40.35,78082.28,0.0,0.35361,0.00016,21.52539]
[1776930595607,40.35,78082.28,0.0,0.35361,0.00016,21.52539]
[1776930595701,40.35,78082.28,0.0,0.35361,0.00016,21.52539]
[1776930595866,40.35,78082.28,0.0,0.35361,0.00016,21.52539]
[1776930596015,40.35,78082.28,0.0,0.35361,0.00016,21.52539]
[1776930596095,40.35,78082.28,0.0,0.35361,0.00016,21.52539]
[1776930596221,40.35,78082.28,0.0,0.35361,0.00016,21.52539]
[1776930596196,40.35,78096.99,0.0,0.35595,0.00016,21.57995]
[1776930596774,40.35,78096.99,0.0,0.35595,0.00016,21.57995]
[1776930596866,40.35,78096.99,0.0,0.35595,0.00016,21.57995]
[1776930597001,40.35,78096.99,0.0,0.35595,0.00016,21.57995]
[1776930597029,40.35,78096.99,0.0,0.35595,0.00016,21.57995]
[1776930597090,40.35,78096.99,0.0,0.35595,0.00016,21.57995]
[1776930597111,40.35,78097.46,0.0,0.35602,0.00016,21.58162]
[1776930598116,40.35,78111.67,0.0,0.35829,0.00016,21.63357]
[1776930598709,40.35,78111.67,0.0,0.35829,0.00016,21.63357]
[1776930598785,40.35,78111.67,0.0,0.35829,0.00016,21.63357]
[1776930598800,40.35,78111.67,0.0,0.35829,0.00016,21.63357]
[1776930598805,40.35,78111.67,0.0,0.35829,0.00016,21.63357]
[1776930599125,40.34,78113.06,0.0,0.35851,0.00016,21.63851]
[1776930599444,40.34,78113.06,0.0,0.35851,0.00016,21.63851]
[1776930599519,40.34,78113.06,0.0,0.35851,0.00016,21.63851]
[1776930599590,40.34,78113.06,0.0,0.35851,0.00016,21.63851]
[1776930601023,40.34,78113.5,0.0,0.35857,0.00016,21.63999]
[1776930601045,40.34,78113.5,0.0,0.35857,0.00016,21.63999]
[1776930601211,40.34,78120.57,0.0,0.3597,0.00016,21.66547]
[1776930603957,40.34,78121.92,0.0,0.3599,0.00016,21.67012]
[1776930605074,40.34,78122.7,0.0,0.36002,0.00016,21.67281]
[1776930605141,40.34,78122.7,0.0,0.36002,0.00016,21.67281]
[1776930605708,40.33,78125.24,0.0,0.36042,0.00016,21.68183]
[1776930605718,40.33,78125.24,0.0,0.36042,0.00016,21.68183]
[1776930606172,40.33,78125.24,0.0,0.36042,0.00016,21.68172]
[1776930608670,40.33,78125.86,0.0,0.3605,0.00016,21.68369]
[1776930609230,40.33,78135.89,0.0,0.36211,0.00016,21.71942]
[1776930609335,40.33,78135.89,0.0,0.36211,0.00016,21.71942]
[1776930609580,40.33,78135.89,0.0,0.36211,0.00016,21.71942]
[1776930609584,40.33,78135.89,0.0,0.36211,0.00016,21.71942]
[1776930609639,40.33,78135.89,0.0,0.36211,0.00016,21.71942]
[1776930609816,40.33,78135.89,0.0,0.36211,0.00016,21.71942]
[1776930609867,40.33,78135.89,0.0,0.36211,0.00016,21.71942]
[1776930610072,40.33,78135.89,0.0,0.36211,0.00016,21.71942]
[1776930610124,40.33,78135.89,0.0,0.36211,0.00016,21.71942]
[1776930610200,40.33,78135.31,0.0,0.36201,0.00016,21.71723]
[1776930610300,40.33,78135.31,0.0,0.36201,0.00016,21.71723]
[1776930610332,40.33,78135.31,0.0,0.36201,0.00016,21.71723]
[1776930610558,40.33,78135.31,0.0,0.36201,0.00016,21.71723]
[1776930610627,40.33,78135.31,0.0,0.36201,0.00016,21.71723]
[1776930610669,40.33,78135.31,0.0,0.36201,0.00016,21.71723]
[1776930611004,40.33,78135.31,0.0,0.36201,0.00016,21.71723]
[1776930611421,40.33,78139.21,0.0,0.36263,0.00016,21.73105]
[1776930611777,40.33,78139.21,0.0,0.36263,0.00016,21.73105]
[1776930612215,40.33,78139.77,0.0,0.36272,0.00016,21.73299]
[1776930613774,40.32,78139.77,0.0,0.36271,0.00016,21.73294]
[1776930614230,40.32,78137.66,0.0,0.36237,0.00016,21.7254]
[1776930614525,40.32,78137.66,0.0,0.36237,0.00016,21.7254]
[1776930614535,40.32,78137.66,0.0,0.36237,0.00016,21.7254]
[1776930614559,40.32,78137.66,0.0,0.36237,0.00016,21.7254]
[1776930614937,40.32,78137.66,0.0,0.36237,0.00016,21.7254]
[1776930615003,40.32,78137.66,0.0,0.36237,0.00016,21.7254]
[1776930615238,40.32,78124.4,0.0,0.36025,0.00016,21.67795]
[1776930615735,40.32,78124.4,0.0,0.36025,0.00016,21.67795]
[1776930615747,40.32,78124.4,0.0,0.36025,0.00016,21.67795]
[1776930615757,40.32,78124.4,0.0,0.36025,0.00016,21.67795]
[1776930616242,40.32,78120.61,0.0,0.35963,0.00016,21.66414]
[1776930616541,40.32,78120.61,0.0,0.35963,0.00016,21.66414]
[1776930618251,40.32,78119.86,0.0,0.3595,0.00016,21.66129]
[1776930619358,40.32,78120.03,0.0,0.35952,0.00016,21.66163]
[1776930620138,40.32,78120.03,0.0,0.35952,0.00016,21.66163]
[1776930626025,40.31,78118.84,0.0,0.3593,0.00016,21.65664]
[1776930627225,40.3,78118.55,0.0,0.35924,0.00016,21.65532]
[1776930627284,40.3,78108.72,0.0,0.35766,0.00016,21.61942]
[1776930627984,40.3,78108.72,0.0,0.35766,0.00016,21.61942]
[1776930629570,40.3,78102.7,0.0,0.35668,0.00016,21.59714]
[1776930631297,40.3,78106.42,0.0,0.35727,0.00016,21.61069]
[1776930632638,40.29,78107.05,0.0,0.35734,0.00016,21.60851]
[1776930635414,40.29,78104.15,0.0,0.35687,0.00016,21.59766]
[1776930636022,40.29,78104.57,0.0,0.35693,0.00016,21.59911]
[1776930638045,40.29,78103.44,0.0,0.35674,0.00016,21.59486]
[1776930638265,40.29,78101.13,0.0,0.35636,0.00016,21.58616]
[1776930640078,40.29,78101.13,0.0,0.35636,0.00016,21.58616]
[1776930642482,40.28,78102.21,0.0,0.35652,0.00016,21.58987]
[1776930643182,40.28,78100.35,0.0,0.35622,0.00016,21.58283]
[1776930648688,40.28,78097.94,0.0,0.35582,0.00016,21.57364]
[1776930654510,40.27,78100.17,0.0,0.35615,0.00016,21.58133]
[1776930660206,40.27,78102.16,0.0,0.35645,0.00016,21.58834]
[1776930665586,40.26,78106.68,0.0,0.35715,0.00016,21.60432]
[1776930670764,40.24,78105.8,0.0,0.35695,0.00016,21.59989]
[1776930676110,40.19,78105.91,0.0,0.35676,0.00016,21.59595]
[1776930676212,40.18,78098.64,0.0,0.35556,0.00016,21.56818]
[1776930678432,40.17,78099.54,0.0,0.3557,0.00016,21.57146]
[1776930678825,40.17,78099.54,0.0,0.3557,0.00016,21.57146]
[1776930678919,40.17,78094.25,0.0,0.35485,0.00016,21.5518]
[1776930679996,40.16,78083.12,0.0,0.35301,0.00016,21.50885]
[1776930681154,40.16,78083.01,0.0,0.35299,0.00016,21.50837]
[1776930683581,40.16,78082.88,0.0,0.35297,0.00016,21.50786]
[1776930683784,40.16,78082.88,0.0,0.35297,0.00016,21.50786]
[1776930683826,40.16,78082.88,0.0,0.35297,0.00016,21.50786]
[1776930684021,40.16,78082.88,0.0,0.35297,0.00016,21.50786]
[1776930684066,40.16,78075.34,0.0,0.35176,0.00016,21.47935]
[1776930684444,40.16,78075.34,0.0,0.35176,0.00016,21.47935]
[1776930684515,40.16,78075.34,0.0,0.35176,0.00016,21.47935]
[1776930684550,40.16,78075.34,0.0,0.35176,0.00016,21.47935]
[1776930684616,40.16,78075.34,0.0,0.35176,0.00016,21.47935]
[1776930684625,40.16,78075.34,0.0,0.35176,0.00016,21.47935]
[1776930685075,40.16,78075.34,0.0,0.35176,0.00016,21.47935]
[1776930685137,40.16,78063.55,0.0,0.34988,0.00016,21.4343]
[1776930688946,40.16,78065.44,0.0,0.35017,0.00016,21.44141]
[1776930689111,40.16,78065.44,0.0,0.35017,0.00016,21.44141]
[1776930689126,40.15,78064.39,0.0,0.35,0.00016,21.43725]
[1776930690596,40.15,78064.39,0.0,0.35,0.00016,21.43725]
[1776930690634,40.15,78064.39,0.0,0.35,0.00016,21.43725]
[1776930690697,40.15,78064.39,0.0,0.35,0.00016,21.43725]
[1776930691224,40.15,78064.24,0.0,0.34994,0.00016,21.4322]
[1776930692421,40.15,78062.54,0.0,0.34967,0.00016,21.42557]
[1776930694118,40.15,78062.54,0.0,0.34967,0.00016,21.42557]
[1776930694131,40.15,78062.54,0.0,0.34967,0.00016,21.42557]
[1776930694230,40.15,78062.97,0.0,0.34973,0.00016,21.42705]
[1776930699840,40.14,78059.62,0.0,0.34918,0.00016,21.41386]
[1776930704876,40.14,78060.83,0.0,0.34935,0.00016,21.41811]
[1776930709915,40.13,78060.83,0.0,0.34933,0.00016,21.41761]
[1776930711850,40.13,78061.04,0.0,0.34936,0.00016,21.41831]
[1776930712333,40.13,78059.16,0.0,0.34906,0.00016,21.41098]
[1776930712855,40.13,78059.16,0.0,0.34906,0.00016,21.41098]
[1776930712932,40.13,78059.16,0.0,0.34906,0.00016,21.41098]
[1776930712946,40.13,78059.16,0.0,0.34906,0.00016,21.41098]
[1776930712989,40.13,78059.16,0.0,0.34906,0.00016,21.41098]
[1776930713307,40.13,78059.16,0.0,0.34906,0.00016,21.41098]
[1776930713384,40.13,78029.67,0.0,0.34436,0.00016,21.29588]
[1776930713492,40.13,78029.67,0.0,0.34436,0.00016,21.29588]
[1776930713547,40.13,78029.67,0.0,0.34436,0.00016,21.29588]
[1776930713610,40.13,78029.67,0.0,0.34436,0.00016,21.29588]
[1776930713656,40.13,78029.67,0.0,0.34436,0.00016,21.29588]
[1776930713699,40.13,78029.67,0.0,0.34436,0.00016,21.29588]
[1776930713768,40.13,78029.67,0.0,0.34436,0.00016,21.29588]
[1776930713949,40.13,78029.67,0.0,0.34436,0.00016,21.29588]
[1776930714964,40.11,78027.44,0.0,0.34392,0.00016,21.28503]
[1776930716000,40.11,78027.44,0.0,0.34392,0.00016,21.28503]
[1776930716011,40.11,78027.44,0.0,0.34392,0.00016,21.28503]
[1776930716015,40.11,78027.44,0.0,0.34392,0.00016,21.28503]
[1776930716305,40.11,78027.57,0.0,0.34393,0.00016,21.28537]
[1776930718755,40.1,78030.31,0.0,0.34435,0.00016,21.29585]
[1776930720410,40.1,78030.79,0.0,0.34441,0.00016,21.29739]
[1776930722475,40.09,78027.05,0.0,0.34381,0.00016,21.28224]
[1776930723858,40.09,78027.42,0.0,0.34386,0.00016,21.28353]
[1776930724578,40.09,78028.32,0.0,0.34399,0.00016,21.28693]
[1776930729836,40.08,78027.27,0.0,0.34379,0.00016,21.28195]
[1776930733770,40.08,78030.72,0.0,0.34432,0.00016,21.29514]
[1776930733821,40.08,78030.72,0.0,0.34432,0.00016,21.29514]
[1776930734228,40.08,78030.72,0.0,0.34432,0.00016,21.29514]
[1776930734264,40.08,78030.72,0.0,0.34432,0.00016,21.29514]
[1776930734334,40.08,78030.72,0.0,0.34432,0.00016,21.29514]
[1776930734300,40.08,78036.42,0.0,0.34522,0.00016,21.3175]
[1776930735119,40.08,78036.42,0.0,0.34522,0.00016,21.3175]
[1776930735204,40.07,78043.96,0.0,0.34641,0.00016,21.34694]
[1776930735914,40.07,78043.96,0.0,0.34641,0.00016,21.34694]
[1776930736599,40.07,78043.96,0.0,0.34641,0.00016,21.34678]
[1776930737114,40.07,78044.53,0.0,0.34649,0.00016,21.34885]
[1776930742148,40.06,78041.54,0.0,0.34598,0.00016,21.33636]
[1776930747185,40.05,78040.27,0.0,0.34574,0.00016,21.33061]
[1776930750263,40.05,78040.51,0.0,0.34577,0.00016,21.33125]
[1776930750374,40.05,78040.51,0.0,0.34577,0.00016,21.33125]
[1776930750759,40.05,78039.21,0.0,0.34556,0.00016,21.326]
[1776930750777,40.05,78039.21,0.0,0.34556,0.00016,21.326]
[1776930750835,40.05,78039.21,0.0,0.34556,0.00016,21.326]
[1776930750929,40.05,78039.21,0.0,0.34556,0.00016,21.326]
[1776930751215,40.05,78039.21,0.0,0.34552,0.00016,21.32153]
[1776930752223,40.04,78027.03,0.0,0.34358,0.00016,21.27318]
[1776930752781,40.04,78027.03,0.0,0.34358,0.00016,21.27318]
[1776930753230,40.04,78027.4,0.0,0.34363,0.00016,21.27448]
[1776930758264,40.03,78028.42,0.0,0.34376,0.00016,21.2778]
[1776930763299,40.03,78029.05,0.0,0.34383,0.00016,21.27958]
[1776930764016,40.03,78029.05,0.0,0.34383,0.00016,21.27958]
[1776930764203,40.03,78029.05,0.0,0.34383,0.00016,21.27958]
[1776930764383,40.03,78007.52,0.0,0.3404,0.00016,21.19323]
[1776930764505,40.03,78007.52,0.0,0.3404,0.00016,21.19323]
[1776930764775,40.03,78007.52,0.0,0.3404,0.00016,21.19323]
[1776930764877,40.03,78007.52,0.0,0.3404,0.00016,21.19323]
[1776930764904,40.03,78007.52,0.0,0.3404,0.00016,21.19323]
[1776930765314,40.02,78007.52,0.0,0.3404,0.00016,21.19306]
[1776930766322,40.02,78006.36,0.0,0.34021,0.00016,21.18827]
[1776930767801,40.02,78005.79,0.0,0.34011,0.00016,21.18586]
[1776930768335,40.02,78006.96,0.0,0.3403,0.00016,21.19049]
[1776930770255,40.02,78007.27,0.0,0.34034,0.00016,21.19163]
[1776930770381,40.02,78007.27,0.0,0.34034,0.00016,21.19163]
[1776930770349,40.02,78007.02,0.0,0.3403,0.00016,21.19051]
[1776930770694,40.02,78007.02,0.0,0.3403,0.00016,21.19051]
[1776930771355,40.02,77998.46,0.0,0.33894,0.00016,21.15569]
[1776930773369,40.01,77984.5,0.0,0.33672,0.00016,21.09833]
[1776930774076,40.01,77984.5,0.0,0.33672,0.00016,21.09833]
[1776930774161,40.01,77984.5,0.0,0.33672,0.00016,21.09833]
[1776930774218,40.01,77984.5,0.0,0.33672,0.00016,21.09833]
[1776930774376,40.0,77987.01,0.0,0.33708,0.00016,21.10764]
[1776930774651,40.0,77987.01,0.0,0.33708,0.00016,21.10764]
[1776930774777,40.0,77987.01,0.0,0.33708,0.00016,21.10764]
[1776930775408,40.0,77987.01,0.0,0.33708,0.00016,21.10764]
[1776930775385,40.0,77984.67,0.0,0.3367,0.00016,21.0979]
[1776930775511,40.0,77984.67,0.0,0.3367,0.00016,21.0979]
[1776930776392,40.0,77987.67,0.0,0.33717,0.00016,21.1102]
[1776930776732,40.0,77987.67,0.0,0.33717,0.00016,21.1102]
[1776930776753,40.0,77987.67,0.0,0.33717,0.00016,21.1102]
[1776930776826,40.0,77987.67,0.0,0.33717,0.00016,21.1102]
[1776930777398,40.0,77983.63,0.0,0.33653,0.00016,21.09353]
[1776930778585,40.0,77983.94,0.0,0.33658,0.00016,21.09477]
[1776930779297,40.0,77983.94,0.0,0.33658,0.00016,21.09477]
[1776930779415,40.0,77983.94,0.0,0.33658,0.00016,21.09477]
[1776930779725,40.0,77982.85,0.0,0.33641,0.00016,21.09025]
[1776930779790,40.0,77982.85,0.0,0.33641,0.00016,21.09025]
[1776930779883,40.0,77982.85,0.0,0.33641,0.00016,21.09025]
[1776930779906,40.0,77982.85,0.0,0.33641,0.00016,21.09025]
[1776930779973,40.0,77982.85,0.0,0.33641,0.00016,21.09025]
[1776930780305,40.0,77982.85,0.0,0.33641,0.00016,21.09025]
[1776930780420,40.0,77982.73,0.0,0.33639,0.00016,21.08972]
[1776930780644,40.0,77982.73,0.0,0.33639,0.00016,21.08972]
[1776930780687,40.0,77982.73,0.0,0.33639,0.00016,21.08972]
[1776930781426,40.0,77977.0,0.0,0.33548,0.00016,21.06586]
[1776930782432,40.0,77985.1,0.0,0.33675,0.00016,21.09929]
[1776930783077,40.0,77985.1,0.0,0.33675,0.00016,21.09929]
[1776930783089,40.0,77985.1,0.0,0.33675,0.00016,21.09929]
[1776930783199,40.0,77985.1,0.0,0.33675,0.00016,21.09929]
[1776930783212,40.0,77985.1,0.0,0.33675,0.00016,21.09929]
[1776930783276,40.0,77985.1,0.0,0.33675,0.00016,21.09929]
[1776930783996,40.0,77986.93,0.0,0.33704,0.00016,21.10678]
[1776930784051,40.0,77986.93,0.0,0.33704,0.00016,21.10678]
[1776930785262,40.0,77988.51,0.0,0.33729,0.00016,21.11322]
[1776930785454,40.0,77985.23,0.0,0.33677,0.00016,21.09969]
[1776930785710,40.0,77985.23,0.0,0.33677,0.00016,21.09969]
[1776930789542,39.99,77985.66,0.0,0.33682,0.00016,21.10095]
[1776930789649,39.99,77985.66,0.0,0.33682,0.00016,21.10095]
[1776930789711,39.99,77985.66,0.0,0.33682,0.00016,21.10095]
[1776930789714,39.99,77985.66,0.0,0.33682,0.00016,21.10095]
[1776930790459,39.99,77985.66,0.0,0.33682,0.00016,21.10095]
[1776930790474,39.99,77985.66,0.0,0.33682,0.00016,21.10095]
[1776930789780,39.99,77985.83,0.0,0.33684,0.00016,21.10165]
[1776930791264,39.99,77985.83,0.0,0.33684,0.00016,21.10165]
[1776930791313,39.99,77988.24,0.0,0.33722,0.00016,21.11147]
[1776930793972,39.99,77989.65,0.0,0.33744,0.00016,21.11721]
[1776930798990,39.99,77990.65,0.0,0.33758,0.00016,21.12096]
[1776930799364,39.99,77990.65,0.0,0.33758,0.00016,21.12096]
[1776930799381,39.99,77990.24,0.0,0.33752,0.00016,21.11922]
[1776930804587,39.98,77990.64,0.0,0.33757,0.00016,21.12053]
[1776930809621,39.98,77989.01,0.0,0.33729,0.00016,21.1135]
[1776930815112,39.98,77987.76,0.0,0.33705,0.00016,21.10367]
[1776930820425,39.98,77981.8,0.0,0.3361,0.00016,21.07887]
[1776930824113,39.97,77989.09,0.0,0.33724,0.00016,21.10859]
[1776930830218,39.97,77987.95,0.0,0.33705,0.00016,21.10364]
[1776930835804,39.96,77987.44,0.0,0.33695,0.00016,21.10106]
[1776930840067,39.96,77979.19,0.0,0.33563,0.00016,21.06665]
[1776930842316,39.96,77986.21,0.0,0.33674,0.00016,21.09555]
[1776930843967,39.96,77988.0,0.0,0.33702,0.00016,21.10285]
[1776930844376,39.96,77988.0,0.0,0.33702,0.00016,21.10285]
[1776930844420,39.96,77991.58,0.0,0.33758,0.00016,21.11748]
[1776930844974,39.96,77991.58,0.0,0.33758,0.00016,21.11748]
[1776930844997,39.96,77991.58,0.0,0.33758,0.00016,21.11748]
[1776930845075,39.96,77991.58,0.0,0.33758,0.00016,21.11748]
[1776930845242,39.96,77991.58,0.0,0.33758,0.00016,21.11748]
[1776930845429,39.96,77991.58,0.0,0.33758,0.00016,21.11748]
[1776930845513,39.96,77991.58,0.0,0.33758,0.00016,21.11748]
[1776930845471,39.96,77978.1,0.0,0.33545,0.00016,21.0618]
[1776930845994,39.96,77978.1,0.0,0.33545,0.00016,21.0618]
[1776930846051,39.96,77978.1,0.0,0.33545,0.00016,21.0618]
[1776930846053,39.96,77971.5,0.0,0.3344,0.00016,21.03432]
[1776930846621,39.96,77971.5,0.0,0.3344,0.00016,21.03432]
[1776930847340,39.96,77971.84,0.0,0.33446,0.00016,21.03571]
[1776930847916,39.96,77971.84,0.0,0.33446,0.00016,21.03571]
[1776930850086,39.96,77972.25,0.0,0.33452,0.00016,21.0374]
[1776930852072,39.96,77971.72,0.0,0.33443,0.00016,21.03515]
[1776930852079,39.96,77971.72,0.0,0.33443,0.00016,21.03515]
[1776930852128,39.96,77971.72,0.0,0.33443,0.00016,21.03515]
[1776930853237,39.96,77973.77,0.0,0.33476,0.00016,21.04365]
[1776930857059,39.96,77978.21,0.0,0.33545,0.00016,21.062]
[1776930857074,39.96,77978.21,0.0,0.33545,0.00016,21.062]
[1776930857547,39.95,77978.34,0.0,0.33547,0.00016,21.06247]
[1776930857775,39.95,77978.34,0.0,0.33547,0.00016,21.06247]
[1776930864003,39.95,77983.89,0.0,0.33634,0.00016,21.08514]
[1776930869335,39.95,77986.38,0.0,0.33672,0.00016,21.09516]
[1776930874732,39.95,77986.53,0.0,0.3367,0.00016,21.09117]
[1776930878856,39.94,77995.98,0.0,0.33819,0.00016,21.12972]
[1776930879512,39.94,77995.98,0.0,0.33819,0.00016,21.12972]
[1776930879654,39.94,77996.65,0.0,0.33829,0.00016,21.13239]
[1776930880126,39.94,77997.05,0.0,0.33835,0.00016,21.13397]
[1776930881184,39.94,77997.05,0.0,0.33835,0.00016,21.13397]
[1776930881330,39.94,77997.05,0.0,0.33835,0.00016,21.13397]
[1776930884286,39.94,78001.76,0.0,0.33909,0.00016,21.15305]
[1776930885140,39.94,78002.27,0.0,0.33917,0.00016,21.15501]
[1776930886718,39.94,78002.71,0.0,0.33923,0.00016,21.15664]
[1776930886777,39.94,78002.71,0.0,0.33923,0.00016,21.15664]
[1776930888185,39.94,77995.15,0.0,0.33803,0.00016,21.12563]
[1776930888995,39.94,77995.15,0.0,0.33803,0.00016,21.12563]
[1776930890013,39.94,77995.71,0.0,0.33812,0.00016,21.12787]
[1776930890657,39.94,77996.16,0.0,0.33818,0.00016,21.12965]
[1776930891528,39.94,77996.16,0.0,0.33818,0.00016,21.12965]
[1776930891606,39.94,77997.18,0.0,0.33834,0.00016,21.13376]
[1776930892516,39.94,77997.18,0.0,0.33834,0.00016,21.13376]
[1776930892556,39.93,77987.71,0.0,0.33684,0.00016,21.09483]
[1776930894004,39.93,77987.71,0.0,0.33684,0.00016,21.0948]
[1776930894062,39.93,77987.71,0.0,0.33684,0.00016,21.0948]
[1776930894530,39.93,77987.71,0.0,0.33684,0.00016,21.0948]
[1776930895236,39.93,77987.24,0.0,0.33676,0.00016,21.09281]
[1776930896629,39.93,77987.16,0.0,0.33675,0.00016,21.09245]
[1776930897248,39.93,77987.16,0.0,0.33675,0.00016,21.09245]
[1776930897280,39.93,77987.16,0.0,0.33675,0.00016,21.09245]
[1776930898005,39.93,77989.17,0.0,0.33707,0.00016,21.10069]
[1776930898029,39.93,77989.17,0.0,0.33707,0.00016,21.10069]
[1776930898077,39.93,77989.17,0.0,0.33707,0.00016,21.10069]
[1776930898082,39.93,77989.17,0.0,0.33707,0.00016,21.10069]
[1776930898253,39.93,77989.17,0.0,0.33706,0.00016,21.10066]
[1776930900735,39.93,77989.23,0.0,0.33707,0.00016,21.10084]
[1776930901048,39.93,77989.23,0.0,0.33707,0.00016,21.10084]
[1776930901317,39.93,77989.23,0.0,0.33707,0.00016,21.10084]
[1776930901516,39.93,77989.23,0.0,0.33707,0.00016,21.10084]
[1776930901545,39.93,77989.23,0.0,0.33707,0.00016,21.10084]
[1776930901585,39.93,77994.81,0.0,0.33795,0.00016,21.12372]
[1776930902679,39.93,77994.81,0.0,0.33795,0.00016,21.12368]
[1776930903002,39.93,77994.81,0.0,0.33795,0.00016,21.12368]
[1776930903288,39.93,78002.24,0.0,0.33913,0.00016,21.15396]
[1776930904100,39.93,78002.24,0.0,0.33913,0.00016,21.15396]
[1776930904798,39.93,78004.24,0.0,0.33944,0.00016,21.16203]
[1776930905524,39.93,78004.24,0.0,0.33944,0.00016,21.16203]
[1776930906419,39.93,78004.57,0.0,0.33949,0.00016,21.1633]
[1776930907189,39.93,78005.21,0.0,0.33959,0.00016,21.16582]
[1776930911037,39.93,78006.61,0.0,0.3398,0.00016,21.17118]
[1776930911048,39.93,78006.61,0.0,0.3398,0.00016,21.17118]
[1776930911113,39.93,78006.61,0.0,0.3398,0.00016,21.17118]
[1776930912762,39.92,78011.17,0.0,0.34051,0.00016,21.1895]
[1776930913359,39.92,78011.17,0.0,0.34051,0.00016,21.18941]
[1776930914649,39.92,78013.85,0.0,0.34093,0.00016,21.20015]
[1776930914731,39.92,78013.85,0.0,0.34093,0.00016,21.20015]
[1776930914774,39.92,78013.85,0.0,0.34093,0.00016,21.20015]
[1776930915374,39.92,78014.73,0.0,0.34107,0.00016,21.2036]
[1776930916593,39.92,78025.87,0.0,0.34284,0.00016,21.24824]
[1776930918543,39.92,78025.27,0.0,0.34274,0.00016,21.24571]
[1776930918566,39.92,78026.07,0.0,0.34286,0.00016,21.24877]
[1776930920359,39.91,78026.07,0.0,0.34285,0.00016,21.24863]
[1776930920428,39.91,78026.07,0.0,0.34285,0.00016,21.24863]
[1776930920487,39.91,78026.07,0.0,0.34285,0.00016,21.24863]
[1776930920853,39.91,78028.96,0.0,0.34331,0.00016,21.26003]
[1776930921415,39.91,78028.96,0.0,0.3433,0.00016,21.25989]
[1776930921677,39.91,78028.96,0.0,0.3433,0.00016,21.25989]
[1776930927457,39.9,78031.69,0.0,0.3437,0.00016,21.26987]
[1776930932491,39.89,78031.32,0.0,0.34358,0.00016,21.26333]
[1776930938533,39.88,78032.15,0.0,0.34367,0.00016,21.26577]
[1776930943567,39.88,78032.08,0.0,0.34363,0.00016,21.26478]
[1776930949610,39.87,78033.24,0.0,0.34378,0.00016,21.26858]
[1776930954645,39.86,78032.99,0.0,0.34371,0.00016,21.2669]
[1776930955848,39.86,78032.83,0.0,0.34368,0.00016,21.26613]
[1776930955901,39.86,78032.83,0.0,0.34368,0.00016,21.26613]
[1776930956089,39.86,78032.83,0.0,0.34368,0.00016,21.26613]
[1776930961509,39.86,78032.85,0.0,0.34367,0.00016,21.26594]
[1776930967277,39.85,78032.85,0.0,0.34364,0.00016,21.26515]
[1776930967613,39.84,78032.46,0.0,0.34355,0.00016,21.26307]
[1776930971669,39.84,78026.22,0.0,0.34254,0.00016,21.23762]
[1776930976890,39.83,78024.08,0.0,0.34217,0.00016,21.22847]
[1776930978525,39.83,78023.96,0.0,0.34215,0.00016,21.22788]
[1776930978608,39.83,78023.96,0.0,0.34215,0.00016,21.22788]
[1776930980829,39.83,78014.68,0.0,0.34065,0.00016,21.19009]
[1776930985862,39.82,78014.55,0.0,0.34062,0.00016,21.18916]
[1776930989890,39.82,78022.45,0.0,0.34186,0.00016,21.22078]
[1776930995331,39.82,78023.24,0.0,0.34194,0.00016,21.21925]
[1776930995775,39.81,78023.18,0.0,0.34193,0.00016,21.21882]
[1776930995932,39.81,78023.18,0.0,0.34193,0.00016,21.21882]
[1776930997894,39.81,78023.56,0.0,0.34198,0.00016,21.22026]
[1776930997974,39.81,78023.56,0.0,0.34198,0.00016,21.22026]
[1776930999834,39.81,78023.65,0.0,0.34199,0.00016,21.22035]
[1776931000430,39.81,78023.65,0.0,0.34199,0.00016,21.22035]
[1776931000472,39.81,78023.65,0.0,0.34199,0.00016,21.22035]
[1776931000531,39.81,78024.51,0.0,0.34212,0.00016,21.22372]
[1776931003046,39.81,78026.28,0.0,0.3424,0.00016,21.23075]
[1776931003078,39.81,78026.28,0.0,0.3424,0.00016,21.23075]
[1776931004689,39.81,78026.47,0.0,0.34242,0.00016,21.23132]
[1776931010030,39.8,78025.24,0.0,0.3422,0.00016,21.22579]
[1776931015064,39.79,78023.92,0.0,0.34197,0.00016,21.21996]
[1776931018372,39.79,78023.17,0.0,0.34184,0.00016,21.21683]
[1776931018488,39.79,78023.17,0.0,0.34184,0.00016,21.21683]
[1776931020095,39.79,78022.76,0.0,0.34176,0.00016,21.21487]
[1776931020128,39.79,78022.76,0.0,0.34176,0.00016,21.21487]
[1776931020188,39.79,78022.76,0.0,0.34176,0.00016,21.21487]
[1776931020196,39.79,78019.36,0.0,0.34121,0.00016,21.20094]
[1776931020960,39.79,78019.36,0.0,0.34121,0.00016,21.20094]
[1776931024042,39.78,78019.01,0.0,0.34115,0.00016,21.19924]
[1776931024275,39.78,78019.01,0.0,0.34115,0.00016,21.19924]
[1776931024291,39.78,78015.15,0.0,0.34053,0.00016,21.1835]
[1776931026785,39.78,78009.26,0.0,0.33958,0.00016,21.15946]
[1776931032185,39.78,78009.26,0.0,0.33956,0.00016,21.15901]
[1776931037168,39.78,78009.32,0.0,0.33956,0.00016,21.15899]
[1776931037559,39.77,78006.18,0.0,0.33906,0.00016,21.1461]
[1776931037758,39.77,78006.18,0.0,0.33906,0.00016,21.1461]
[1776931038386,39.77,78006.18,0.0,0.33906,0.00016,21.1461]
[1776931038455,39.77,77989.77,0.0,0.33645,0.00016,21.07847]
[1776931039251,39.77,77989.77,0.0,0.33645,0.00016,21.07846]
[1776931040445,39.77,77989.77,0.0,0.33645,0.00016,21.07846]
[1776931040486,39.77,77992.37,0.0,0.33686,0.00016,21.08921]
[1776931046444,39.77,77992.77,0.0,0.33692,0.00016,21.09077]
[1776931047024,39.77,77994.2,0.0,0.33715,0.00016,21.09667]
[1776931047152,39.77,77994.2,0.0,0.33715,0.00016,21.09667]
[1776931047308,39.77,77994.2,0.0,0.33714,0.00016,21.09664]
[1776931048040,39.77,77994.2,0.0,0.33714,0.00016,21.09664]
[1776931048463,39.77,77994.2,0.0,0.33714,0.00016,21.09664]
[1776931048533,39.77,77994.2,0.0,0.33714,0.00016,21.09664]
[1776931048555,39.77,78000.42,0.0,0.33813,0.00016,21.12222]
[1776931048899,39.77,78000.42,0.0,0.33813,0.00016,21.12222]
[1776931049335,39.77,78000.42,0.0,0.33813,0.00016,21.12222]
[1776931053686,39.77,78002.29,0.0,0.33839,0.00016,21.12535]
[1776931059391,39.77,78006.63,0.0,0.33907,0.00016,21.14271]
[1776931060379,39.77,78006.63,0.0,0.33907,0.00016,21.14271]
[1776931060726,39.77,78006.86,0.0,0.3391,0.00016,21.14359]
[1776931061201,39.77,78006.86,0.0,0.3391,0.00016,21.14359]
[1776931061334,39.77,78006.86,0.0,0.3391,0.00016,21.14359]
[1776931061436,39.76,78007.3,0.0,0.33917,0.00016,21.14533]
[1776931061898,39.76,78007.3,0.0,0.33917,0.00016,21.14533]
[1776931062426,39.76,78007.58,0.0,0.33921,0.00016,21.14642]
[1776931065219,39.76,78007.58,0.0,0.33921,0.00016,21.1463]
[1776931065282,39.76,78007.58,0.0,0.33921,0.00016,21.1463]
[1776931065586,39.76,78007.58,0.0,0.33921,0.00016,21.1463]
[1776931067827,39.76,78009.29,0.0,0.33947,0.00016,21.15311]
[1776931068708,39.76,78010.08,0.0,0.33959,0.00016,21.15628]
[1776931070316,39.76,78010.08,0.0,0.33959,0.00016,21.15628]
[1776931074360,39.76,78010.54,0.0,0.33966,0.00016,21.15785]
[1776931079531,39.75,78011.19,0.0,0.33974,0.00016,21.16015]
[1776931084567,39.75,78011.62,0.0,0.3398,0.00016,21.16162]
[1776931088045,39.75,78011.63,0.0,0.3398,0.00016,21.16155]
[1776931088336,39.75,78011.63,0.0,0.3398,0.00016,21.16155]
[1776931088644,39.75,78011.63,0.0,0.3398,0.00016,21.16155]
[1776931089084,39.75,78006.54,0.0,0.33898,0.00016,21.14064]
[1776931089602,39.75,78006.54,0.0,0.33898,0.00016,21.14059]
[1776931090075,39.75,78006.54,0.0,0.33898,0.00016,21.14059]
[1776931090608,39.75,78001.03,0.0,0.3381,0.00016,21.11794]
[1776931091856,39.75,78000.49,0.0,0.33801,0.00016,21.1157]
[1776931092679,39.75,77999.87,0.0,0.33791,0.00016,21.11312]
[1776931093584,39.75,77999.87,0.0,0.33791,0.00016,21.11312]
[1776931094980,39.75,77999.44,0.0,0.33784,0.00016,21.11131]
[1776931095682,39.75,77998.85,0.0,0.33775,0.00016,21.10886]
[1776931097410,39.75,77998.85,0.0,0.33775,0.00016,21.10884]
[1776931097657,39.75,77998.32,0.0,0.33766,0.00016,21.10663]
[1776931102693,39.75,77997.47,0.0,0.33752,0.00016,21.10303]
[1776931106015,39.74,77997.35,0.0,0.3375,0.00016,21.10248]
[1776931109470,39.74,77994.92,0.0,0.33711,0.00016,21.09239]
[1776931114119,39.74,77994.6,0.0,0.33703,0.00016,21.08664]
[1776931115289,39.74,77994.45,0.0,0.33701,0.00016,21.08601]
[1776931115783,39.74,77994.36,0.0,0.33699,0.00016,21.08562]
[1776931117671,39.74,77995.04,0.0,0.3371,0.00016,21.08841]
[1776931119813,39.74,78002.13,0.0,0.33822,0.00016,21.11757]
[1776931124849,39.74,78000.85,0.0,0.33801,0.00016,21.11209]
[1776931129883,39.74,78000.52,0.0,0.33795,0.00016,21.11051]
[1776931134561,39.74,78003.81,0.0,0.33847,0.00016,21.12389]
[1776931139953,39.73,78005.72,0.0,0.33876,0.00016,21.13134]
[1776931144989,39.73,78010.43,0.0,0.3395,0.00016,21.15036]
[1776931146224,39.73,78010.43,0.0,0.3395,0.00016,21.15036]
[1776931147701,39.73,78011.79,0.0,0.33971,0.00016,21.15579]
[1776931147802,39.73,78012.76,0.0,0.33986,0.00016,21.15969]
[1776931148757,39.73,78012.76,0.0,0.33986,0.00016,21.15969]
[1776931148792,39.73,78012.76,0.0,0.33986,0.00016,21.15969]
[1776931148875,39.73,78014.81,0.0,0.34019,0.00016,21.16798]
[1776931151665,39.73,78019.16,0.0,0.34088,0.00016,21.18559]
[1776931152197,39.72,78011.55,0.0,0.33966,0.00016,21.15445]
[1776931158650,39.72,78011.81,0.0,0.33969,0.00016,21.15529]
[1776931161640,39.72,78017.57,0.0,0.3406,0.00016,21.17852]
[1776931161901,39.72,78017.93,0.0,0.34065,0.00016,21.17993]
[1776931162090,39.72,78017.93,0.0,0.34065,0.00016,21.17993]
[1776931162534,39.72,78018.46,0.0,0.34074,0.00016,21.18204]
[1776931163918,39.72,78018.46,0.0,0.34074,0.00016,21.18204]
[1776931164582,39.72,78019.48,0.0,0.34089,0.00016,21.18608]
[1776931170165,39.72,78021.38,0.0,0.34119,0.00016,21.19352]
[1776931175415,39.71,78021.94,0.0,0.34124,0.00016,21.19119]
[1776931179799,39.71,78031.26,0.0,0.34272,0.00016,21.22855]
[1776931185773,39.71,78030.01,0.0,0.3425,0.00016,21.22315]
[1776931186085,39.71,78030.15,0.0,0.34252,0.00016,21.22365]
[1776931186094,39.71,78030.15,0.0,0.34252,0.00016,21.22365]
[1776931186544,39.7,78031.25,0.0,0.3427,0.00016,21.228]
[1776931188221,39.7,78030.48,0.0,0.34257,0.00016,21.22483]
[1776931190250,39.7,78030.2,0.0,0.34252,0.00016,21.22362]
[1776931192302,39.7,78030.99,0.0,0.34264,0.00016,21.22657]
[1776931192878,39.7,78034.54,0.0,0.3432,0.00016,21.24075]
[1776931195102,39.7,78035.7,0.0,0.34338,0.00016,21.24522]
[1776931195341,39.7,78035.7,0.0,0.34338,0.00016,21.24522]
[1776931196435,39.7,78035.7,0.0,0.34338,0.00016,21.24522]
[1776931196511,39.69,78045.54,0.0,0.34495,0.00016,21.28427]
[1776931198247,39.69,78045.54,0.0,0.34495,0.00016,21.28415]
[1776931198361,39.69,78045.12,0.0,0.34487,0.00016,21.28235]
[1776931199015,39.69,78045.12,0.0,0.34487,0.00016,21.28235]
[1776931199877,39.69,78045.12,0.0,0.34487,0.00016,21.28235]
[1776931200512,39.69,78044.65,0.0,0.34479,0.00016,21.28035]
[1776931202476,39.69,78071.28,0.0,0.34907,0.00016,21.38501]
[1776931200117,39.69,78071.28,0.0,0.34907,0.00016,21.38501]
[1776931212387,39.69,78071.28,0.0,0.34907,0.00016,21.38501]
[1776931213432,39.69,78066.46,0.0,0.3483,0.00016,21.36622]
[1776931213637,39.69,78029.98,0.0,0.34243,0.00016,21.22148]
[1776931215242,39.69,78027.54,0.0,0.34204,0.00016,21.21164]
[1776931215741,39.69,78021.66,0.0,0.3411,0.00016,21.18785]
[1776931220217,39.69,78022.68,0.0,0.34126,0.00016,21.19199]
[1776931220551,39.69,78021.51,0.0,0.34108,0.00016,21.18724]
[1776931225593,39.69,78018.33,0.0,0.34057,0.00016,21.17432]
[1776931226297,39.69,78018.33,0.0,0.34057,0.00016,21.17432]
[1776931226605,39.69,78020.57,0.0,0.34093,0.00016,21.18343]
[1776931227615,39.69,78009.58,0.0,0.33917,0.00016,21.13861]
[1776931230990,39.69,78011.99,0.0,0.33955,0.00016,21.14847]
[1776931231640,39.69,78012.36,0.0,0.33958,0.00016,21.14564]
[1776931236678,39.69,78013.79,0.0,0.33981,0.00016,21.15148]
[1776931241715,39.69,78014.07,0.0,0.33986,0.00016,21.15262]
[1776931245743,39.69,78020.58,0.0,0.3409,0.00016,21.17913]
[1776931250779,39.69,78023.16,0.0,0.34131,0.00016,21.18959]
[1776931255813,39.69,78022.67,0.0,0.34123,0.00016,21.18761]
[1776931260849,39.69,78021.62,0.0,0.34107,0.00016,21.18335]
[1776931263870,39.69,77993.11,0.0,0.33651,0.00016,21.06634]
[1776931268906,39.69,77991.19,0.0,0.33621,0.00016,21.05837]
[1776931272933,39.69,77989.66,0.0,0.33596,0.00016,21.05198]
[1776931277968,39.69,77991.47,0.0,0.33625,0.00016,21.05947]
[1776931283003,39.69,77991.27,0.0,0.33622,0.00016,21.05859]
[1776931288041,39.69,78004.51,0.0,0.33834,0.00016,21.11366]
[1776931293074,39.7,78007.72,0.0,0.33885,0.00016,21.12316]
[1776931295642,39.7,78000.84,0.0,0.33778,0.00016,21.09543]
[1776931299117,39.71,77991.03,0.0,0.33625,0.00016,21.05575]
[1776931304151,39.72,77996.3,0.0,0.33713,0.00016,21.07849]
[1776931309187,39.73,77988.32,0.0,0.33588,0.00016,21.04606]
[1776931313215,39.73,77996.0,0.0,0.33711,0.00016,21.07793]
[1776931318250,39.73,77992.27,0.0,0.33651,0.00016,21.06248]
[1776931323285,39.73,77992.03,0.0,0.33648,0.00016,21.06151]
[1776931328320,39.73,77994.12,0.0,0.33681,0.00016,21.07026]
[1776931332163,39.73,77996.92,0.0,0.33726,0.00016,21.08185]
[1776931333000,39.73,77994.4,0.0,0.33686,0.00016,21.07144]
[1776931338389,39.73,77997.04,0.0,0.33728,0.00016,21.0824]
[1776931343428,39.73,77998.41,0.0,0.3375,0.00016,21.08808]
[1776931349022,39.73,77998.42,0.0,0.3375,0.00016,21.08814]
[1776931349607,39.73,77998.9,0.0,0.33758,0.00016,21.09013]
[1776931349689,39.73,77998.9,0.0,0.33758,0.00016,21.09013]
[1776931349697,39.73,77978.92,0.0,0.3344,0.00016,21.00707]
[1776931351481,39.73,77973.96,0.0,0.33359,0.00016,20.98195]
[1776931352164,39.73,77973.96,0.0,0.33359,0.00016,20.98195]
[1776931353495,39.73,77987.31,0.0,0.33571,0.00016,21.03797]
[1776931354736,39.73,77987.31,0.0,0.33571,0.00016,21.03797]
[1776931354809,39.73,77988.72,0.0,0.33594,0.00016,21.04388]
[1776931361020,39.74,77985.98,0.0,0.33551,0.00016,21.03261]
[1776931361058,39.74,77985.98,0.0,0.33551,0.00016,21.03261]
[1776931361088,39.74,77984.13,0.0,0.33522,0.00016,21.02496]
[1776931363025,39.74,77984.13,0.0,0.33522,0.00016,21.02496]
[1776931363575,39.74,77979.39,0.0,0.33447,0.00016,21.00521]
[1776931365516,39.74,77979.51,0.0,0.33449,0.00016,21.00575]
[1776931365684,39.74,77979.51,0.0,0.33449,0.00016,21.00575]
[1776931365693,39.74,77978.79,0.0,0.33438,0.00016,21.00277]
[1776931366120,39.74,77978.79,0.0,0.33438,0.00016,21.00277]
[1776931367167,39.74,77978.79,0.0,0.33438,0.00016,21.00281]
[1776931367380,39.74,77978.79,0.0,0.33438,0.00016,21.00281]
[1776931367439,39.74,77978.79,0.0,0.33438,0.00016,21.00281]
[1776931367582,39.74,77978.79,0.0,0.33438,0.00016,21.00281]
[1776931367680,39.74,77972.86,0.0,0.33344,0.00016,20.97795]
[1776931373644,39.74,77970.14,0.0,0.33302,0.00016,20.96683]
[1776931378679,39.74,77969.55,0.0,0.33294,0.00016,20.96462]
[1776931381936,39.74,77969.87,0.0,0.33299,0.00016,20.96608]
[1776931382037,39.75,77981.98,0.0,0.33492,0.00016,21.01698]
[1776931382196,39.75,77981.98,0.0,0.33492,0.00016,21.01698]
[1776931384317,39.75,77987.75,0.0,0.33584,0.00016,21.04104]
[1776931385200,39.75,77987.79,0.0,0.33584,0.00016,21.04119]
[1776931386150,39.75,77988.82,0.0,0.336,0.00016,21.04547]
[1776931391772,39.74,77989.35,0.0,0.33609,0.00016,21.04763]
[1776931396809,39.74,77991.06,0.0,0.33636,0.00016,21.0547]
[1776931401848,39.74,77990.98,0.0,0.33634,0.00016,21.05433]
[1776931404056,39.74,77991.13,0.0,0.33637,0.00016,21.05495]
[1776931404112,39.74,77991.13,0.0,0.33637,0.00016,21.05495]
[1776931404118,39.74,77991.13,0.0,0.33637,0.00016,21.05495]
[1776931404151,39.74,77991.08,0.0,0.33636,0.00016,21.05472]
[1776931404866,39.74,77991.08,0.0,0.33636,0.00016,21.05472]
[1776931406074,39.74,77991.08,0.0,0.33636,0.00016,21.05472]
[1776931406130,39.74,77989.19,0.0,0.33606,0.00016,21.04685]
[1776931408206,39.74,77990.15,0.0,0.33621,0.00016,21.05083]
[1776931410908,39.74,78005.53,0.0,0.33866,0.00016,21.11424]
[1776931412170,39.74,78007.4,0.0,0.33893,0.00016,21.1175]
[1776931412921,39.74,78008.18,0.0,0.33905,0.00016,21.12064]
[1776931416951,39.74,78015.69,0.0,0.34024,0.00016,21.15107]
[1776931417695,39.74,78015.69,0.0,0.34024,0.00016,21.15107]
[1776931417708,39.74,78015.69,0.0,0.34024,0.00016,21.15107]
[1776931418061,39.74,78020.85,0.0,0.34106,0.00016,21.17188]
[1776931422321,39.74,78016.72,0.0,0.34039,0.00016,21.15488]
[1776931422993,39.74,78016.78,0.0,0.34039,0.00016,21.15506]
[1776931424391,39.73,78013.77,0.0,0.33991,0.00016,21.14275]
[1776931425016,39.73,78012.97,0.0,0.33978,0.00016,21.13944]
[1776931427201,39.73,78013.91,0.0,0.33993,0.00016,21.14318]
[1776931427213,39.73,78013.91,0.0,0.33993,0.00016,21.14318]
[1776931428114,39.73,78013.91,0.0,0.33993,0.00016,21.14318]
[1776931429149,39.73,78004.86,0.0,0.33848,0.00016,21.10609]
[1776931429250,39.73,78004.81,0.0,0.33847,0.00016,21.10587]
[1776931430511,39.73,78004.81,0.0,0.33847,0.00016,21.10587]
[1776931431049,39.73,78004.81,0.0,0.33847,0.00016,21.10584]
[1776931436085,39.73,78009.39,0.0,0.33919,0.00016,21.12447]
[1776931441119,39.73,78013.25,0.0,0.3398,0.00016,21.14009]
[1776931446154,39.73,78015.31,0.0,0.34013,0.00016,21.14834]
[1776931447281,39.73,78015.81,0.0,0.34021,0.00016,21.15034]
[1776931448008,39.73,78015.81,0.0,0.34021,0.00016,21.15034]
[1776931448017,39.73,78015.81,0.0,0.34021,0.00016,21.15034]
[1776931448698,39.73,78011.61,0.0,0.33953,0.00016,21.1332]
[1776931449177,39.73,78004.08,0.0,0.33833,0.00016,21.10235]
[1776931450170,39.73,78004.08,0.0,0.33833,0.00016,21.10235]
[1776931450183,39.73,78001.18,0.0,0.33787,0.00016,21.09044]
[1776931454210,39.73,77994.56,0.0,0.33682,0.00016,21.06318]
[1776931456163,39.73,77993.93,0.0,0.33672,0.00016,21.0606]
[1776931456245,39.73,77990.87,0.0,0.33623,0.00016,21.04794]
[1776931458075,39.73,77990.87,0.0,0.33623,0.00016,21.04797]
[1776931458116,39.73,77990.87,0.0,0.33623,0.00016,21.04797]
[1776931458237,39.73,77987.73,0.0,0.33574,0.00016,21.03496]
[1776931464107,39.73,77988.33,0.0,0.33584,0.00016,21.03762]
[1776931469315,39.73,77986.17,0.0,0.33551,0.00016,21.02891]
[1776931470356,39.73,77986.17,0.0,0.33551,0.00016,21.02891]
[1776931470615,39.73,77984.23,0.0,0.3352,0.00016,21.02086]
[1776931471929,39.73,77984.23,0.0,0.3352,0.00016,21.02086]
[1776931472234,39.73,77984.23,0.0,0.3352,0.00016,21.02086]
[1776931472031,39.73,77983.53,0.0,0.33506,0.00016,21.01362]
[1776931476226,39.74,77983.08,0.0,0.335,0.00016,21.01188]
[1776931476917,39.74,77977.71,0.0,0.33415,0.00016,20.9895]
[1776931478266,39.74,77977.71,0.0,0.33415,0.00016,20.9895]
[1776931478851,39.74,77977.71,0.0,0.33415,0.00016,20.98956]
[1776931479091,39.74,77980.52,0.0,0.3346,0.00016,21.00146]
[1776931480372,39.74,77980.52,0.0,0.3346,0.00016,21.00146]
[1776931480438,39.74,77987.29,0.0,0.33568,0.00016,21.02977]
[1776931486990,39.74,77982.52,0.0,0.33493,0.00016,21.01011]
[1776931492479,39.74,77983.96,0.0,0.33517,0.00016,21.01643]
[1776931493386,39.74,77983.96,0.0,0.33517,0.00016,21.01643]
[1776931493407,39.74,77983.96,0.0,0.33517,0.00016,21.01643]
[1776931493572,39.74,77983.65,0.0,0.33512,0.00016,21.01518]
[1776931499525,39.75,77980.87,0.0,0.3347,0.00016,21.0039]
[1776931505241,39.75,77980.74,0.0,0.33468,0.00016,21.00358]
[1776931510603,39.76,77984.04,0.0,0.33524,0.00016,21.01809]
[1776931513487,39.76,77984.73,0.0,0.33535,0.00016,21.02105]
[1776931513503,39.76,77984.73,0.0,0.33535,0.00016,21.02105]
[1776931513625,39.76,77984.73,0.0,0.33535,0.00016,21.0211]
[1776931516184,39.76,77988.05,0.0,0.33588,0.00016,21.03496]
[1776931516202,39.76,77988.05,0.0,0.33588,0.00016,21.03496]
[1776931516274,39.76,77994.85,0.0,0.33697,0.00016,21.06319]
[1776931516526,39.76,77994.85,0.0,0.33697,0.00016,21.06319]
[1776931516536,39.76,77994.85,0.0,0.33697,0.00016,21.06319]
[1776931517226,39.76,77998.0,0.0,0.33747,0.00016,21.07621]
[1776931519942,39.76,78000.73,0.0,0.3379,0.00016,21.08746]
[1776931520043,39.76,77998.29,0.0,0.33751,0.00016,21.07741]
[1776931520340,39.76,77998.29,0.0,0.33751,0.00016,21.07741]
[1776931521600,39.76,77996.73,0.0,0.33727,0.00016,21.07098]
[1776931521805,39.76,77998.12,0.0,0.33749,0.00016,21.07672]
[1776931525950,39.76,77999.4,0.0,0.33769,0.00016,21.08205]
[1776931525957,39.76,77999.4,0.0,0.33769,0.00016,21.08205]
[1776931526129,39.76,77999.4,0.0,0.33769,0.00016,21.08205]
[1776931529771,39.76,77997.35,0.0,0.33737,0.00016,21.0737]
[1776931533785,39.76,77998.77,0.0,0.33757,0.00016,21.0753]
[1776931538618,39.77,77997.48,0.0,0.3374,0.00016,21.07065]
[1776931538903,39.77,77997.48,0.0,0.3374,0.00016,21.07065]
[1776931538971,39.77,77995.25,0.0,0.33703,0.00016,21.06115]
[1776931545919,39.76,77992.28,0.0,0.33651,0.00016,21.04786]
[1776931545958,39.75,77990.03,0.0,0.33614,0.00016,21.03822]
[1776931547435,39.75,77989.53,0.0,0.33605,0.00016,21.03585]
[1776931548088,39.75,77994.93,0.0,0.33691,0.00016,21.05823]
[1776931550562,39.75,77998.12,0.0,0.3374,0.00016,21.07091]
[1776931551128,39.74,78000.38,0.0,0.33776,0.00016,21.08015]
[1776931556933,39.73,78001.23,0.0,0.33781,0.00016,21.08175]
[1776931558065,39.73,78001.23,0.0,0.33781,0.00016,21.08175]
[1776931559474,39.72,77999.75,0.0,0.33757,0.00016,21.07557]
[1776931559483,39.72,77999.75,0.0,0.33757,0.00016,21.07557]
[1776931561305,39.72,77995.39,0.0,0.33688,0.00016,21.05752]
[1776931561966,39.72,77994.25,0.0,0.33669,0.00016,21.05275]
[1776931567113,39.72,77995.73,0.0,0.33693,0.00016,21.05884]
[1776931572221,39.72,77996.85,0.0,0.3371,0.00016,21.06343]
[1776931577906,39.72,77994.93,0.0,0.3368,0.00016,21.05546]
[1776931578080,39.72,77994.96,0.0,0.3368,0.00016,21.05559]
[1776931583116,39.72,77993.26,0.0,0.33653,0.00016,21.04843]
[1776931588080,39.72,77992.72,0.0,0.33644,0.00016,21.04621]
[1776931588168,39.72,77992.45,0.0,0.3364,0.00016,21.04509]
[1776931593198,39.72,77990.87,0.0,0.33611,0.00016,21.03385]
[1776931598223,39.72,77992.24,0.0,0.33631,0.00016,21.0393]
[1776931603256,39.71,77997.16,0.0,0.33708,0.00016,21.0593]
[1776931608602,39.71,77997.9,0.0,0.33719,0.00016,21.06217]
[1776931609315,39.71,77997.9,0.0,0.33718,0.00016,21.0619]
[1776931610643,39.71,77997.58,0.0,0.33713,0.00016,21.06056]
[1776931617359,39.7,77992.78,0.0,0.33633,0.00016,21.0398]
[1776931622395,39.7,77993.58,0.0,0.33646,0.00016,21.04313]
[1776931627429,39.7,77994.54,0.0,0.33661,0.00016,21.04712]
[1776931632464,39.7,77994.47,0.0,0.33659,0.00016,21.0467]
[1776931638407,39.69,77993.49,0.0,0.33642,0.00016,21.04215]
[1776931643541,39.69,77996.73,0.0,0.33692,0.00016,21.0552]
[1776931648576,39.69,77995.25,0.0,0.33668,0.00016,21.04905]
[1776931653612,39.69,77995.64,0.0,0.33671,0.00016,21.0463]
[1776931659666,39.69,77994.91,0.0,0.3366,0.00016,21.04326]
[1776931664924,39.69,77988.58,0.0,0.33558,0.00016,21.01662]
[1776931665247,39.69,77988.58,0.0,0.33558,0.00016,21.01662]
[1776931668749,39.68,77990.09,0.0,0.3358,0.00016,21.02241]
[1776931668788,39.68,77989.91,0.0,0.33577,0.00016,21.02166]
[1776931673330,39.68,77990.09,0.0,0.33578,0.00016,21.02209]
[1776931673380,39.68,77990.64,0.0,0.33586,0.00016,21.02417]
[1776931677943,39.67,77990.68,0.0,0.33585,0.00016,21.02402]
[1776931677958,39.67,77990.68,0.0,0.33585,0.00016,21.02402]
[1776931678348,39.67,77991.27,0.0,0.33594,0.00016,21.02626]
[1776931679409,39.67,77991.27,0.0,0.33594,0.00016,21.02626]
[1776931680436,39.67,77991.01,0.0,0.33589,0.00016,21.02506]
[1776931680446,39.67,77991.01,0.0,0.33589,0.00016,21.02506]
[1776931680701,39.67,77993.2,0.0,0.33624,0.00016,21.03407]
[1776931681191,39.67,77993.2,0.0,0.33624,0.00016,21.03407]
[1776931681199,39.67,77993.2,0.0,0.33624,0.00016,21.03407]
[1776931681462,39.67,77993.2,0.0,0.33624,0.00016,21.03407]
[1776931681235,39.67,77995.96,0.0,0.33668,0.00016,21.04553]
[1776931682137,39.67,78003.53,0.0,0.33788,0.00016,21.07673]
[1776931682985,39.67,78003.53,0.0,0.33788,0.00016,21.07673]
[1776931682995,39.67,78003.53,0.0,0.33788,0.00016,21.07673]
[1776931683087,39.67,78006.3,0.0,0.33832,0.00016,21.08803]
[1776931684591,39.67,78006.3,0.0,0.33832,0.00016,21.088]
[1776931685205,39.67,77994.93,0.0,0.3365,0.00016,21.04097]
[1776931690236,39.67,77997.89,0.0,0.33697,0.00016,21.05321]
[1776931695908,39.66,77997.6,0.0,0.33693,0.00016,21.05195]
[1776931700944,39.66,77996.91,0.0,0.33681,0.00016,21.04903]
[1776931701803,39.66,77996.91,0.0,0.33681,0.00016,21.04903]
[1776931701909,39.66,77996.91,0.0,0.33681,0.00016,21.04903]
[1776931702084,39.66,77988.63,0.0,0.33549,0.00016,21.01458]
[1776931703690,39.66,77988.63,0.0,0.33549,0.00016,21.01457]
[1776931703706,39.66,77988.63,0.0,0.33549,0.00016,21.01457]
[1776931704400,39.66,77976.39,0.0,0.33351,0.00016,20.96239]
[1776931710006,39.63,77975.52,0.0,0.33325,0.00016,20.95584]
[1776931712997,39.63,77974.91,0.0,0.33312,0.00016,20.94875]
[1776931713630,39.63,77974.91,0.0,0.33312,0.00016,20.94875]
[1776931713725,39.63,77974.91,0.0,0.33312,0.00016,20.94875]
[1776931713460,39.63,77965.78,0.0,0.33166,0.00016,20.90991]
[1776931714478,39.63,77939.51,0.0,0.3275,0.00016,20.79704]
[1776931714914,39.63,77939.51,0.0,0.3275,0.00016,20.79704]
[1776931715400,39.63,77938.51,0.0,0.32734,0.00016,20.7927]
[1776931715567,39.63,77938.51,0.0,0.32734,0.00016,20.7927]
[1776931716406,39.63,77938.51,0.0,0.32734,0.00016,20.7927]
[1776931716507,39.62,77938.37,0.0,0.3273,0.00016,20.79173]
[1776931716979,39.62,77938.37,0.0,0.3273,0.00016,20.79173]
[1776931717418,39.62,77938.37,0.0,0.3273,0.00016,20.79173]
[1776931717469,39.62,77951.06,0.0,0.32931,0.00016,20.84658]
[1776931718126,39.62,77951.06,0.0,0.32931,0.00016,20.84658]
[1776931718215,39.62,77961.54,0.0,0.33098,0.00016,20.89154]
[1776931718908,39.62,77961.54,0.0,0.33098,0.00016,20.89154]
[1776931719079,39.62,77965.5,0.0,0.33161,0.00016,20.90842]
[1776931720047,39.62,77965.5,0.0,0.33161,0.00016,20.90842]
[1776931720071,39.62,77965.5,0.0,0.33161,0.00016,20.90842]
[1776931720515,39.62,77972.07,0.0,0.33264,0.00016,20.93604]
[1776931721165,39.62,77972.07,0.0,0.33264,0.00016,20.93604]
[1776931721181,39.62,77972.07,0.0,0.33264,0.00016,20.93604]
[1776931721196,39.62,77982.5,0.0,0.3343,0.00016,20.98004]
[1776931722159,39.62,77982.5,0.0,0.3343,0.00016,20.98004]
[1776931722178,39.62,77982.5,0.0,0.3343,0.00016,20.98004]
[1776931722202,39.62,77998.61,0.0,0.33688,0.00016,21.04734]
[1776931723056,39.62,77998.61,0.0,0.33688,0.00016,21.04734]
[1776931723158,39.62,78011.88,0.0,0.339,0.00016,21.10225]
[1776931723636,39.62,78011.88,0.0,0.339,0.00016,21.10225]
[1776931724115,39.62,78011.49,0.0,0.33894,0.00016,21.10064]
[1776931724739,39.62,78011.49,0.0,0.33894,0.00016,21.10064]
[1776931724752,39.62,78011.49,0.0,0.33894,0.00016,21.10064]
[1776931725389,39.62,78011.49,0.0,0.33894,0.00016,21.10064]
[1776931725403,39.62,78011.49,0.0,0.33894,0.00016,21.10064]
[1776931725409,39.62,78011.49,0.0,0.33894,0.00016,21.10064]
[1776931725452,39.62,78016.56,0.0,0.33975,0.00016,21.1214]
[1776931725970,39.62,78016.56,0.0,0.33975,0.00016,21.1214]
[1776931726131,39.62,78016.56,0.0,0.33975,0.00016,21.12137]
[1776931729266,39.62,78018.8,0.0,0.34011,0.00016,21.13047]
[1776931729358,39.62,78023.42,0.0,0.34085,0.00016,21.14926]
[1776931730262,39.62,78023.42,0.0,0.34085,0.00016,21.14926]
[1776931730449,39.62,78023.42,0.0,0.34085,0.00016,21.14926]
[1776931730468,39.62,78023.42,0.0,0.34085,0.00016,21.14926]
[1776931730487,39.62,78023.42,0.0,0.34085,0.00016,21.14926]
[1776931730550,39.62,78024.23,0.0,0.34098,0.00016,21.15249]
[1776931731282,39.62,78024.23,0.0,0.34098,0.00016,21.15249]
[1776931731341,39.62,78024.23,0.0,0.34098,0.00016,21.15249]
[1776931731399,39.62,78024.23,0.0,0.34098,0.00016,21.15249]
[1776931731563,39.62,78024.23,0.0,0.34098,0.00016,21.15249]
[1776931731503,39.62,78033.09,0.0,0.3424,0.00016,21.18838]
[1776931732419,39.62,78033.09,0.0,0.3424,0.00016,21.18838]
[1776931732520,39.62,78039.19,0.0,0.34337,0.00016,21.21278]
[1776931734233,39.62,78039.19,0.0,0.34337,0.00016,21.21278]
[1776931734271,39.62,78039.19,0.0,0.34337,0.00016,21.21278]
[1776931734354,39.62,78040.37,0.0,0.34355,0.00016,21.2173]
[1776931734692,39.62,78040.37,0.0,0.34355,0.00016,21.2173]
[1776931734916,39.62,78040.37,0.0,0.34355,0.00016,21.2173]
[1776931735193,39.62,78040.37,0.0,0.34355,0.00016,21.2173]
[1776931738208,39.61,78036.82,0.0,0.34297,0.00016,21.20277]
[1776931738300,39.61,78035.04,0.0,0.34268,0.00016,21.19552]
[1776931743249,39.61,78027.21,0.0,0.34141,0.00016,21.1635]
[1776931744150,39.61,78027.21,0.0,0.34141,0.00016,21.1635]
[1776931744258,39.61,78025.76,0.0,0.34117,0.00016,21.15756]
[1776931744930,39.61,78025.76,0.0,0.34117,0.00016,21.15756]
[1776931744974,39.61,78025.76,0.0,0.34117,0.00016,21.15756]
[1776931745008,39.61,78025.76,0.0,0.34117,0.00016,21.15756]
[1776931746008,39.61,78024.71,0.0,0.341,0.00016,21.15325]
[1776931746228,39.61,78024.71,0.0,0.341,0.00016,21.15325]
[1776931746234,39.61,78024.71,0.0,0.341,0.00016,21.15325]
[1776931746316,39.61,78022.23,0.0,0.3406,0.00016,21.14312]
[1776931751797,39.6,78018.95,0.0,0.34007,0.00016,21.12955]
[1776931757551,39.6,78020.15,0.0,0.34025,0.00016,21.13425]
[1776931763391,39.6,78019.41,0.0,0.34012,0.00016,21.13099]
[1776931764562,39.6,78019.41,0.0,0.34012,0.00016,21.13099]
[1776931764988,39.6,78019.3,0.0,0.3401,0.00016,21.1305]
[1776931765575,39.6,78019.3,0.0,0.3401,0.00016,21.1305]
[1776931765404,39.6,78019.3,0.0,0.3401,0.00016,21.13046]
[1776931766567,39.6,78019.3,0.0,0.3401,0.00016,21.13046]
[1776931766410,39.6,78021.87,0.0,0.34051,0.00016,21.1409]
[1776931767281,39.6,78021.87,0.0,0.34051,0.00016,21.1409]
[1776931767486,39.6,78021.87,0.0,0.34051,0.00016,21.1409]
[1776931767522,39.6,78038.25,0.0,0.34314,0.00016,21.20716]
[1776931768442,39.6,78038.25,0.0,0.34314,0.00016,21.20716]
[1776931768457,39.6,78038.25,0.0,0.34314,0.00016,21.20716]
[1776931768620,39.6,78043.77,0.0,0.34403,0.00016,21.22922]
[1776931769427,39.6,78043.77,0.0,0.34403,0.00016,21.22922]
[1776931769455,39.6,78043.55,0.0,0.34399,0.00016,21.22823]
[1776931770591,39.6,78043.55,0.0,0.34399,0.00016,21.22823]
[1776931770715,39.59,78043.55,0.0,0.34398,0.00016,21.22812]
[1776931771451,39.59,78043.28,0.0,0.34391,0.00016,21.2226]
[1776931772576,39.59,78043.28,0.0,0.34391,0.00016,21.2226]
[1776931773460,39.59,78043.86,0.0,0.34399,0.00016,21.22471]
[1776931774559,39.59,78043.86,0.0,0.34399,0.00016,21.22471]
[1776931774570,39.59,78044.07,0.0,0.34402,0.00016,21.22545]
[1776931774628,39.59,78044.07,0.0,0.34402,0.00016,21.22545]
[1776931776623,39.59,78047.1,0.0,0.3445,0.00016,21.23736]
[1776931780781,39.58,78043.87,0.0,0.34396,0.00016,21.22402]
[1776931781310,39.58,78043.87,0.0,0.34396,0.00016,21.22402]
[1776931782696,39.58,78044.64,0.0,0.34408,0.00016,21.22691]
[1776931782700,39.58,78044.64,0.0,0.34408,0.00016,21.22691]
[1776931782708,39.58,78044.64,0.0,0.34408,0.00016,21.22691]
[1776931783530,39.58,78045.21,0.0,0.34417,0.00016,21.2291]
[1776931784723,39.58,78044.76,0.0,0.34409,0.00016,21.2272]
[1776931785544,39.58,78046.22,0.0,0.34432,0.00016,21.23295]
[1776931786551,39.58,78052.7,0.0,0.34536,0.00016,21.25868]
[1776931787405,39.58,78052.7,0.0,0.34536,0.00016,21.25868]
[1776931788662,39.57,78052.79,0.0,0.34537,0.00016,21.25881]
[1776931790802,39.57,78052.82,0.0,0.34536,0.00016,21.25871]
[1776931790859,39.57,78052.82,0.0,0.34536,0.00016,21.25871]
[1776931791585,39.57,78053.18,0.0,0.34542,0.00016,21.26003]
[1776931792008,39.57,78053.18,0.0,0.34542,0.00016,21.26003]
[1776931792593,39.57,78055.57,0.0,0.3458,0.00016,21.26941]
[1776931792670,39.57,78055.57,0.0,0.3458,0.00016,21.26941]
[1776931793599,39.57,78055.94,0.0,0.34585,0.00016,21.27076]
[1776931793980,39.57,78055.94,0.0,0.34585,0.00016,21.27076]
[1776931794607,39.57,78055.91,0.0,0.34584,0.00016,21.27053]
[1776931794960,39.57,78055.91,0.0,0.34584,0.00016,21.27053]
[1776931795490,39.57,78055.91,0.0,0.34584,0.00016,21.27053]
[1776931795625,39.57,78058.5,0.0,0.34626,0.00016,21.28079]
[1776931796641,39.57,78067.27,0.0,0.34767,0.00016,21.31527]
[1776931796882,39.57,78067.27,0.0,0.34767,0.00016,21.31527]
[1776931796893,39.57,78067.27,0.0,0.34767,0.00016,21.31527]
[1776931797379,39.57,78067.27,0.0,0.34767,0.00016,21.31527]
[1776931797649,39.56,78068.88,0.0,0.34793,0.00016,21.32145]
[1776931798993,39.56,78071.19,0.0,0.3483,0.00016,21.33037]
[1776931799006,39.56,78071.19,0.0,0.3483,0.00016,21.33037]
[1776931799650,39.56,78070.78,0.0,0.34822,0.00016,21.32861]
[1776931800997,39.56,78070.93,0.0,0.34824,0.00016,21.32905]
[1776931801666,39.56,78071.62,0.0,0.34835,0.00016,21.33161]
[1776931802887,39.56,78072.65,0.0,0.34851,0.00016,21.3355]
[1776931802905,39.56,78072.65,0.0,0.34851,0.00016,21.3355]
[1776931802927,39.56,78072.65,0.0,0.34851,0.00016,21.3355]
[1776931803094,39.56,78072.65,0.0,0.34851,0.00016,21.3355]
[1776931803679,39.55,78076.16,0.0,0.34907,0.00016,21.34907]
[1776931804389,39.55,78076.16,0.0,0.34907,0.00016,21.34907]
[1776931804693,39.55,78081.25,0.0,0.34989,0.00016,21.36873]
[1776931806075,39.55,78083.77,0.0,0.3503,0.00016,21.3785]
[1776931806907,39.55,78087.48,0.0,0.3509,0.00016,21.39284]
[1776931807706,39.55,78090.01,0.0,0.35131,0.00016,21.40257]
[1776931807924,39.55,78090.01,0.0,0.35131,0.00016,21.40257]
[1776931807930,39.55,78090.01,0.0,0.35131,0.00016,21.40257]
[1776931807941,39.55,78090.01,0.0,0.35131,0.00016,21.40257]
[1776931808713,39.55,78094.84,0.0,0.35209,0.00016,21.42111]
[1776931810005,39.55,78098.38,0.0,0.35266,0.00016,21.43463]
[1776931811067,39.55,78099.51,0.0,0.35285,0.00016,21.43888]
[1776931811220,39.55,78099.51,0.0,0.35285,0.00016,21.43888]
[1776931811738,39.55,78099.47,0.0,0.35284,0.00016,21.43866]
[1776931814773,39.55,78092.38,0.0,0.35167,0.00016,21.41126]
[1776931815247,39.55,78092.38,0.0,0.35167,0.00016,21.41126]
[1776931815253,39.55,78092.38,0.0,0.35167,0.00016,21.41126]
[1776931815481,39.55,78092.38,0.0,0.35167,0.00016,21.41126]
[1776931815530,39.55,78092.38,0.0,0.35167,0.00016,21.41126]
[1776931815585,39.55,78092.38,0.0,0.35167,0.00016,21.41126]
[1776931815822,39.55,78062.68,0.0,0.34685,0.00016,21.29548]
[1776931815863,39.55,78062.68,0.0,0.34685,0.00016,21.29548]
[1776931815895,39.55,78062.68,0.0,0.34685,0.00016,21.29548]
[1776931815938,39.55,78062.68,0.0,0.34685,0.00016,21.29548]
[1776931815950,39.55,78062.68,0.0,0.34685,0.00016,21.29548]
[1776931816772,39.54,78062.68,0.0,0.34684,0.00016,21.29525]
[1776931821806,39.54,78066.58,0.0,0.34745,0.00016,21.30993]
[1776931826840,39.53,78072.64,0.0,0.34839,0.00016,21.333]
[1776931831875,39.52,78072.8,0.0,0.34836,0.00016,21.3286]
[1776931836920,39.51,78071.81,0.0,0.34817,0.00016,21.32404]
[1776931838950,39.51,78078.58,0.0,0.34926,0.00016,21.35028]
[1776931841978,39.51,78073.72,0.0,0.34845,0.00016,21.33088]
[1776931842954,39.5,78074.56,0.0,0.34858,0.00016,21.33405]
[1776931847987,39.5,78074.54,0.0,0.34855,0.00016,21.33335]
[1776931853029,39.49,78074.92,0.0,0.34859,0.00016,21.33422]
[1776931858063,39.48,78073.17,0.0,0.34827,0.00016,21.32674]
[1776931858394,39.48,78073.17,0.0,0.34827,0.00016,21.32674]
[1776931859069,39.48,78072.87,0.0,0.34822,0.00016,21.32544]
[1776931860077,39.48,78063.68,0.0,0.34672,0.00016,21.28909]
[1776931862097,39.48,78063.02,0.0,0.34661,0.00016,21.2863]
[1776931867126,39.47,78064.26,0.0,0.34679,0.00016,21.29078]
[1776931872695,39.47,78067.76,0.0,0.34734,0.00016,21.30425]
[1776931872724,39.47,78067.76,0.0,0.34734,0.00016,21.30425]
[1776931872772,39.47,78068.2,0.0,0.34741,0.00016,21.3058]
[1776931873302,39.47,78068.2,0.0,0.34741,0.00016,21.3058]
[1776931873403,39.47,78068.35,0.0,0.34743,0.00016,21.30639]
[1776931876127,39.47,78068.35,0.0,0.34743,0.00016,21.3063]
[1776931876220,39.46,78052.52,0.0,0.34485,0.00016,21.24323]
[1776931878708,39.46,78056.55,0.0,0.3455,0.00016,21.25918]
[1776931884246,39.46,78058.71,0.0,0.34584,0.00016,21.26747]
[1776931889843,39.46,78063.97,0.0,0.34668,0.00016,21.28805]
[1776931891192,39.46,78063.97,0.0,0.34668,0.00016,21.28805]
[1776931891294,39.45,78066.03,0.0,0.34698,0.00016,21.29182]
[1776931893971,39.45,78072.73,0.0,0.34806,0.00016,21.31805]
[1776931899913,39.45,78073.97,0.0,0.34824,0.00016,21.32246]
[1776931902381,39.45,78078.64,0.0,0.349,0.00016,21.34069]
[1776931902484,39.45,78078.06,0.0,0.3489,0.00016,21.33834]
[1776931904654,39.44,78074.88,0.0,0.34837,0.00016,21.32567]
[1776931904717,39.44,78070.87,0.0,0.34772,0.00016,21.3099]
[1776931909983,39.44,78072.75,0.0,0.348,0.00016,21.31679]
[1776931915470,39.43,78072.49,0.0,0.34794,0.00016,21.31532]
[1776931920609,39.43,78072.93,0.0,0.34799,0.00016,21.31662]
[1776931923778,39.43,78072.27,0.0,0.34788,0.00016,21.31385]
[1776931923865,39.42,78078.07,0.0,0.34881,0.00016,21.33646]
[1776931930123,39.42,78078.08,0.0,0.34879,0.00016,21.33586]
[1776931935611,39.41,78080.02,0.0,0.34908,0.00016,21.34291]
[1776931937206,39.41,78080.02,0.0,0.34908,0.00016,21.34291]
[1776931939313,39.41,78079.19,0.0,0.34894,0.00016,21.33963]
[1776931940196,39.41,78079.19,0.0,0.34894,0.00016,21.33963]
[1776931940473,39.41,78083.6,0.0,0.34966,0.00016,21.35695]
[1776931940962,39.41,78085.93,0.0,0.35004,0.00016,21.36606]
[1776931941404,39.41,78085.93,0.0,0.35004,0.00016,21.36606]
[1776931941700,39.41,78085.93,0.0,0.35004,0.00016,21.36606]
[1776931946898,39.41,78082.97,0.0,0.34957,0.00016,21.35459]
[1776931947696,39.41,78083.64,0.0,0.34968,0.00016,21.35724]
[1776931947920,39.41,78083.64,0.0,0.34968,0.00016,21.35724]
[1776931948096,39.41,78094.96,0.0,0.35152,0.00016,21.4012]
[1776931950714,39.41,78099.86,0.0,0.35232,0.00016,21.42003]
[1776931951855,39.41,78099.86,0.0,0.35232,0.00016,21.42003]
[1776931951944,39.41,78095.01,0.0,0.3515,0.00016,21.39697]
[1776931957765,39.41,78097.92,0.0,0.35197,0.00016,21.40805]
[1776931962801,39.41,78092.28,0.0,0.35104,0.00016,21.38604]
[1776931965457,39.41,78095.58,0.0,0.35157,0.00016,21.39873]
[1776931965822,39.41,78095.55,0.0,0.35157,0.00016,21.39861]
[1776931967124,39.4,78106.72,0.0,0.35339,0.00016,21.44144]
[1776931970292,39.41,78105.93,0.0,0.35326,0.00016,21.43853]
[1776931970874,39.41,78105.93,0.0,0.35326,0.00016,21.43853]
[1776931970959,39.41,78107.28,0.0,0.35349,0.00016,21.44378]
[1776931973108,39.41,78107.28,0.0,0.35349,0.00016,21.44371]
[1776931973207,39.41,78110.16,0.0,0.35395,0.00016,21.45463]
[1776931974908,39.4,78110.16,0.0,0.35395,0.00016,21.45456]
[1776931977003,39.4,78110.21,0.0,0.35395,0.00016,21.4546]
[1776931977104,39.4,78116.44,0.0,0.35497,0.00016,21.47819]
[1776931977425,39.4,78116.44,0.0,0.35497,0.00016,21.47819]
[1776931977904,39.4,78116.44,0.0,0.35496,0.00016,21.47811]
[1776931979807,39.4,78117.69,0.0,0.35517,0.00016,21.48291]
[1776931979939,39.4,78117.69,0.0,0.35517,0.00016,21.48291]
[1776931980265,39.4,78126.35,0.0,0.35659,0.00016,21.51561]
[1776931980301,39.4,78126.35,0.0,0.35659,0.00016,21.51561]
[1776931980326,39.4,78126.35,0.0,0.35659,0.00016,21.51561]
[1776931980966,39.4,78126.35,0.0,0.35659,0.00016,21.51561]
[1776931980978,39.4,78126.35,0.0,0.35659,0.00016,21.51561]
[1776931981260,39.4,78133.93,0.0,0.35784,0.00016,21.54401]
[1776931981304,39.4,78133.93,0.0,0.35784,0.00016,21.54401]
[1776931982069,39.4,78133.93,0.0,0.35784,0.00016,21.54401]
[1776931982171,39.4,78149.74,0.0,0.36044,0.00016,21.6025]
[1776931982972,39.4,78149.74,0.0,0.36044,0.00016,21.6025]
[1776931983065,39.4,78149.74,0.0,0.36044,0.00016,21.6025]
[1776931983075,39.4,78150.17,0.0,0.36051,0.00016,21.60406]
[1776931983831,39.4,78150.17,0.0,0.36051,0.00016,21.60406]
[1776931983948,39.4,78150.17,0.0,0.36051,0.00016,21.60405]
[1776931989075,39.4,78149.22,0.0,0.36035,0.00016,21.60051]
[1776931990603,39.4,78149.36,0.0,0.36037,0.00016,21.601]
[1776931990648,39.4,78149.36,0.0,0.36037,0.00016,21.601]
[1776931990997,39.4,78152.19,0.0,0.36084,0.00016,21.61136]
[1776931992088,39.4,78152.19,0.0,0.36084,0.00016,21.61136]
[1776931992180,39.4,78152.19,0.0,0.36084,0.00016,21.61136]
[1776931992272,39.4,78164.47,0.0,0.36286,0.00016,21.65601]
[1776931992870,39.4,78164.47,0.0,0.36286,0.00016,21.65601]
[1776931993010,39.4,78164.47,0.0,0.36285,0.00016,21.65596]
[1776931993850,39.4,78164.47,0.0,0.36285,0.00016,21.65596]
[1776931995248,39.4,78167.5,0.0,0.36335,0.00016,21.66685]
[1776931996031,39.4,78165.41,0.0,0.363,0.00016,21.65919]
[1776932002077,39.39,78167.11,0.0,0.36326,0.00017,21.66497]
[1776932003817,39.39,78166.33,0.0,0.36313,0.00016,21.66209]
[1776932004087,39.39,78166.08,0.0,0.36309,0.00016,21.66112]
[1776932004365,39.39,78166.08,0.0,0.36309,0.00016,21.66112]
[1776932004425,39.39,78166.08,0.0,0.36309,0.00016,21.66112]
[1776932005095,39.39,78163.96,0.0,0.36273,0.00016,21.65339]
[1776932005613,39.39,78163.96,0.0,0.36273,0.00016,21.65339]
[1776932007098,39.39,78159.02,0.0,0.36192,0.00016,21.63539]
[1776932007195,39.39,78157.93,0.0,0.36173,0.00016,21.63137]
[1776932007839,39.39,78157.93,0.0,0.36173,0.00016,21.63137]
[1776932008121,39.39,78157.93,0.0,0.36173,0.00016,21.63132]
[1776932008364,39.39,78157.93,0.0,0.36173,0.00016,21.63132]
[1776932008931,39.39,78157.93,0.0,0.36173,0.00016,21.63132]
[1776932014497,39.38,78158.8,0.0,0.36183,0.00016,21.62988]
[1776932021028,39.38,78161.71,0.0,0.3623,0.00016,21.6401]
[1776932022290,39.38,78164.74,0.0,0.36279,0.00017,21.65102]
[1776932022331,39.38,78165.62,0.0,0.36294,0.00017,21.65413]
[1776932023221,39.38,78165.76,0.0,0.36295,0.00017,21.65456]
[1776932023381,39.38,78165.76,0.0,0.36295,0.00017,21.65456]
[1776932024228,39.37,78167.01,0.0,0.36316,0.00017,21.659]
[1776932024410,39.37,78167.01,0.0,0.36316,0.00017,21.659]
[1776932025235,39.37,78166.87,0.0,0.36313,0.00017,21.65841]
[1776932026387,39.37,78164.98,0.0,0.36281,0.00017,21.65149]
[1776932027248,39.37,78164.03,0.0,0.36265,0.00017,21.64797]
[1776932032283,39.37,78159.48,0.0,0.36189,0.00016,21.63109]
[1776932034760,39.37,78158.2,0.0,0.36167,0.00016,21.62629]
[1776932039519,39.36,78151.74,0.0,0.36059,0.00016,21.60234]
[1776932039919,39.36,78151.74,0.0,0.36059,0.00016,21.60234]
[1776932040341,39.36,78150.41,0.0,0.36036,0.00016,21.5974]
[1776932045377,39.36,78148.21,0.0,0.35999,0.00016,21.58906]
[1776932049405,39.35,78136.8,0.0,0.3581,0.00016,21.54661]
[1776932049987,39.35,78136.8,0.0,0.3581,0.00016,21.54661]
[1776932050413,39.35,78137.48,0.0,0.35822,0.00016,21.54913]
[1776932053434,39.35,78130.42,0.0,0.35705,0.00016,21.52273]
[1776932054648,39.35,78130.42,0.0,0.35705,0.00016,21.52273]
[1776932054726,39.35,78130.42,0.0,0.35705,0.00016,21.52273]
[1776932055399,39.35,78131.65,0.0,0.35726,0.00016,21.52735]
[1776932057657,39.35,78126.69,0.0,0.35644,0.00016,21.50875]
[1776932057847,39.35,78127.71,0.0,0.35661,0.00016,21.5126]
[1776932058790,39.35,78127.71,0.0,0.35661,0.00016,21.5126]
[1776932059130,39.36,78128.69,0.0,0.35677,0.00016,21.51632]
[1776932059980,39.36,78119.33,0.0,0.35524,0.00016,21.48104]
[1776932063774,39.36,78123.38,0.0,0.35591,0.00016,21.49643]
[1776932064337,39.36,78123.62,0.0,0.35595,0.00016,21.49742]
[1776932064680,39.36,78123.62,0.0,0.35595,0.00016,21.49742]
[1776932064782,39.36,78124.42,0.0,0.35608,0.00016,21.50043]
[1776932070634,39.36,78124.04,0.0,0.35603,0.00016,21.49922]
[1776932075938,39.36,78126.88,0.0,0.35648,0.00016,21.50582]
[1776932081812,39.37,78130.01,0.0,0.35701,0.00016,21.51802]
[1776932089686,39.37,78135.24,0.0,0.35789,0.00016,21.53803]
[1776932093379,39.38,78135.53,0.0,0.35795,0.00016,21.53922]
[1776932093419,39.38,78135.53,0.0,0.35795,0.00016,21.53922]
[1776932093713,39.38,78134.78,0.0,0.35783,0.00016,21.53653]
[1776932096964,39.38,78128.23,0.0,0.35676,0.00016,21.51211]
[1776932102784,39.38,78129.35,0.0,0.35695,0.00016,21.51652]
[1776932102928,39.38,78129.35,0.0,0.35695,0.00016,21.51652]
[1776932103290,39.38,78129.35,0.0,0.35695,0.00016,21.51652]
[1776932103294,39.38,78129.35,0.0,0.35695,0.00016,21.51652]
[1776932103420,39.38,78127.63,0.0,0.35667,0.00016,21.51017]
[1776932104176,39.38,78106.07,0.0,0.35314,0.00016,21.42834]
[1776932105862,39.38,78103.57,0.0,0.35273,0.00016,21.41874]
[1776932111397,39.38,78097.82,0.0,0.35178,0.00016,21.39649]
[1776932116662,39.38,78096.02,0.0,0.35148,0.00016,21.38948]
[1776932122916,39.38,78090.75,0.0,0.35062,0.00016,21.36886]
[1776932127954,39.37,78089.45,0.0,0.3504,0.00016,21.36364]
[1776932132987,39.37,78087.12,0.0,0.34998,0.00016,21.35009]
[1776932138076,39.37,78084.79,0.0,0.34959,0.00016,21.34084]
[1776932140830,39.37,78084.64,0.0,0.34957,0.00016,21.34019]
[1776932140948,39.37,78084.64,0.0,0.34957,0.00016,21.34019]
[1776932141073,39.37,78084.64,0.0,0.34957,0.00016,21.34016]
[1776932146092,39.37,78079.35,0.0,0.3487,0.00016,21.31934]
[1776932148382,39.37,78078.9,0.0,0.34862,0.00016,21.31756]
[1776932148483,39.37,78069.74,0.0,0.34713,0.00016,21.28142]
[1776932149177,39.37,78063.16,0.0,0.34606,0.00016,21.2553]
[1776932154562,39.36,78063.13,0.0,0.34604,0.00016,21.25485]
[1776932160189,39.36,78064.44,0.0,0.34622,0.00016,21.25931]
[1776932160546,39.36,78064.44,0.0,0.34622,0.00016,21.25931]
[1776932161198,39.36,78066.52,0.0,0.34656,0.00016,21.26745]
[1776932162293,39.35,78077.56,0.0,0.34835,0.00016,21.31096]
[1776932168087,39.35,78077.92,0.0,0.34838,0.00016,21.31172]
[1776932170975,39.34,78079.81,0.0,0.34867,0.00016,21.31877]
[1776932171279,39.34,78082.44,0.0,0.34909,0.00016,21.32896]
[1776932173314,39.34,78083.54,0.0,0.34926,0.00016,21.33313]
[1776932173386,39.34,78083.03,0.0,0.34917,0.00016,21.33098]
[1776932177156,39.33,78082.26,0.0,0.34903,0.00016,21.32754]
[1776932177510,39.33,78082.26,0.0,0.34903,0.00016,21.32754]
[1776932177309,39.33,78082.12,0.0,0.349,0.00016,21.32685]
[1776932178717,39.33,78085.3,0.0,0.34951,0.00016,21.33917]
[1776932179324,39.33,78093.01,0.0,0.35077,0.00016,21.36923]
[1776932179646,39.33,78093.01,0.0,0.35077,0.00016,21.36923]
[1776932180519,39.33,78093.01,0.0,0.35077,0.00016,21.36923]
[1776932180560,39.33,78094.63,0.0,0.35104,0.00016,21.37548]
[1776932180604,39.33,78094.63,0.0,0.35104,0.00016,21.37548]
[1776932181418,39.33,78094.63,0.0,0.35104,0.00016,21.37548]
[1776932181440,39.33,78105.38,0.0,0.35279,0.00016,21.41696]
[1776932182499,39.33,78105.38,0.0,0.35279,0.00016,21.41696]
[1776932183425,39.33,78105.38,0.0,0.35279,0.00016,21.41692]
[1776932187477,39.33,78103.02,0.0,0.35241,0.00016,21.40803]
[1776932187483,39.33,78098.51,0.0,0.35167,0.00016,21.39057]
[1776932187788,39.33,78098.51,0.0,0.35167,0.00016,21.39057]
[1776932188185,39.33,78098.51,0.0,0.35167,0.00016,21.39057]
[1776932189395,39.33,78091.34,0.0,0.3505,0.00016,21.36273]
[1776932192214,39.33,78090.68,0.0,0.35036,0.00016,21.35578]
[1776932197417,39.33,78087.79,0.0,0.34989,0.00016,21.34441]
[1776932203492,39.33,78084.39,0.0,0.34933,0.00016,21.33103]
[1776932205956,39.33,78080.29,0.0,0.34866,0.00016,21.31493]
[1776932206512,39.33,78079.87,0.0,0.34859,0.00016,21.31329]
[1776932208526,39.33,78073.06,0.0,0.34748,0.00016,21.28645]
[1776932213564,39.33,78073.91,0.0,0.34762,0.00016,21.28995]
[1776932218599,39.33,78077.17,0.0,0.34816,0.00016,21.30295]
[1776932221425,39.33,78077.41,0.0,0.3482,0.00016,21.30392]
[1776932221456,39.33,78076.73,0.0,0.34809,0.00016,21.30128]
[1776932222112,39.33,78076.73,0.0,0.34809,0.00016,21.30128]
[1776932222174,39.33,78073.91,0.0,0.34763,0.00016,21.29017]
[1776932222793,39.33,78073.91,0.0,0.34763,0.00016,21.29017]
[1776932223519,39.33,78069.17,0.0,0.34686,0.00016,21.27142]
[1776932225224,39.33,78069.17,0.0,0.34686,0.00016,21.27142]
[1776932225325,39.33,78069.73,0.0,0.34696,0.00016,21.27374]
[1776932225660,39.33,78078.54,0.0,0.34839,0.00016,21.30855]
[1776932229433,39.33,78080.94,0.0,0.34879,0.00016,21.31805]
[1776932229491,39.33,78080.22,0.0,0.34867,0.00016,21.31525]
[1776932230813,39.33,78091.65,0.0,0.35054,0.00016,21.35996]
[1776932233705,39.33,78085.06,0.0,0.34946,0.00016,21.33422]
[1776932235827,39.33,78082.99,0.0,0.34912,0.00016,21.32611]
[1776932237264,39.33,78090.81,0.0,0.3504,0.00016,21.35667]
[1776932237871,39.33,78090.81,0.0,0.3504,0.00016,21.35667]
[1776932237963,39.33,78090.91,0.0,0.35042,0.00016,21.35706]
[1776932240051,39.33,78090.91,0.0,0.35042,0.00016,21.35704]
[1776932240153,39.33,78090.21,0.0,0.35031,0.00016,21.35443]
[1776932245794,39.33,78084.54,0.0,0.34938,0.00016,21.33222]
[1776932250891,39.33,78085.49,0.0,0.34953,0.00016,21.33591]
[1776932256870,39.33,78090.06,0.0,0.35025,0.00016,21.34937]
[1776932258939,39.33,78090.36,0.0,0.3503,0.00016,21.35051]
[1776932259003,39.33,78088.19,0.0,0.34994,0.00016,21.34203]
[1776932260899,39.33,78081.98,0.0,0.34893,0.00016,21.31768]
[1776932265934,39.33,78081.09,0.0,0.34878,0.00016,21.31419]
[1776932271034,39.33,78079.03,0.0,0.34844,0.00016,21.3061]
[1776932271074,39.33,78079.67,0.0,0.34855,0.00016,21.30862]
[1776932271982,39.33,78079.67,0.0,0.34855,0.00016,21.30862]
[1776932272525,39.33,78079.43,0.0,0.34851,0.00016,21.30768]
[1776932278018,39.33,78080.37,0.0,0.34866,0.00016,21.31139]
[1776932280345,39.33,78080.37,0.0,0.34866,0.00016,21.31139]
[1776932280427,39.33,78080.24,0.0,0.34864,0.00016,21.31088]
[1776932282595,39.33,78088.31,0.0,0.34996,0.00016,21.34247]
[1776932288090,39.33,78082.95,0.0,0.34908,0.00016,21.32142]
[1776932293261,39.33,78082.4,0.0,0.34899,0.00016,21.31922]
[1776932293484,39.33,78082.4,0.0,0.34899,0.00016,21.31922]
[1776932293573,39.33,78079.89,0.0,0.34858,0.00016,21.30936]
[1776932296148,39.33,78073.26,0.0,0.3475,0.00016,21.28325]
[1776932301182,39.33,78072.94,0.0,0.34745,0.00016,21.28211]
[1776932306216,39.33,78073.28,0.0,0.34751,0.00016,21.28359]
[1776932310925,39.33,78073.36,0.0,0.34753,0.00016,21.28401]
[1776932311254,39.33,78073.27,0.0,0.34749,0.00016,21.27935]
[1776932312259,39.34,78064.08,0.0,0.346,0.00016,21.24291]
[1776932315377,39.34,78065.21,0.0,0.34619,0.00016,21.24753]
[1776932315478,39.34,78060.08,0.0,0.34535,0.00016,21.22712]
[1776932320167,39.33,78054.92,0.0,0.3445,0.00016,21.20609]
[1776932320384,39.33,78053.48,0.0,0.34426,0.00016,21.20022]
[1776932322201,39.33,78053.48,0.0,0.34426,0.00016,21.20015]
[1776932322394,39.33,78054.59,0.0,0.34444,0.00016,21.20455]
[1776932328372,39.33,78057.39,0.0,0.34487,0.00016,21.21532]
[1776932330479,39.33,78057.72,0.0,0.34492,0.00016,21.21657]
[1776932330577,39.32,78057.65,0.0,0.34491,0.00016,21.21621]
[1776932331836,39.32,78057.27,0.0,0.34484,0.00016,21.21461]
[1776932332681,39.32,78057.83,0.0,0.34493,0.00016,21.21678]
[1776932333031,39.32,78057.83,0.0,0.34493,0.00016,21.21678]
[1776932333685,39.32,78058.54,0.0,0.34504,0.00016,21.21955]
[1776932339449,39.32,78061.06,0.0,0.34543,0.00016,21.22916]
[1776932340657,39.32,78061.06,0.0,0.34543,0.00016,21.22916]
[1776932341199,39.32,78061.16,0.0,0.34544,0.00016,21.22948]
[1776932341466,39.31,78055.58,0.0,0.34453,0.00016,21.20702]
[1776932341836,39.31,78055.58,0.0,0.34453,0.00016,21.20702]
[1776932342470,39.31,78042.41,0.0,0.34239,0.00016,21.15372]
[1776932344486,39.31,78042.23,0.0,0.34236,0.00016,21.15294]
[1776932345076,39.31,78042.23,0.0,0.34236,0.00016,21.15294]
[1776932345491,39.31,78041.77,0.0,0.34228,0.00016,21.15105]
[1776932345815,39.31,78041.77,0.0,0.34228,0.00016,21.15105]
[1776932345845,39.31,78041.77,0.0,0.34228,0.00016,21.15105]
[1776932346501,39.31,78042.9,0.0,0.34246,0.00016,21.15563]
[1776932347426,39.31,78042.9,0.0,0.34246,0.00016,21.15563]
[1776932347522,39.31,78035.02,0.0,0.34119,0.00016,21.12349]
[1776932348048,39.31,78035.02,0.0,0.34119,0.00016,21.12349]
[1776932348515,39.31,78035.02,0.0,0.34119,0.00016,21.12349]
[1776932348584,39.31,78034.07,0.0,0.34103,0.00016,21.11961]
[1776932352388,39.31,78033.36,0.0,0.34092,0.00016,21.11672]
[1776932352532,39.31,78033.36,0.0,0.34092,0.00016,21.11672]
[1776932352630,39.31,78040.87,0.0,0.34214,0.00016,21.14738]
[1776932353975,39.31,78040.87,0.0,0.34214,0.00016,21.14738]
[1776932354451,39.31,78040.87,0.0,0.34214,0.00016,21.14738]
[1776932354558,39.31,78043.91,0.0,0.34263,0.00016,21.15972]
[1776932356411,39.31,78048.33,0.0,0.34334,0.00016,21.1776]
[1776932356572,39.31,78052.3,0.0,0.34399,0.00016,21.19359]
[1776932359687,39.31,78058.77,0.0,0.34503,0.00016,21.21944]
[1776932364710,39.31,78065.19,0.0,0.34607,0.00016,21.24481]
[1776932367576,39.31,78064.98,0.0,0.34603,0.00016,21.24385]
[1776932367731,39.31,78065.44,0.0,0.3461,0.00016,21.24562]
[1776932370027,39.3,78069.65,0.0,0.34678,0.00016,21.26224]
[1776932370751,39.3,78071.67,0.0,0.34711,0.00016,21.27019]
[1776932371758,39.3,78080.72,0.0,0.34855,0.00016,21.30154]
[1776932371944,39.3,78080.72,0.0,0.34855,0.00016,21.30154]
[1776932372526,39.3,78080.72,0.0,0.34855,0.00016,21.30154]
[1776932372765,39.3,78080.4,0.0,0.3485,0.00016,21.30018]
[1776932375217,39.3,78081.32,0.0,0.34864,0.00016,21.3036]
[1776932375618,39.3,78081.33,0.0,0.34863,0.00016,21.30353]
[1776932379973,39.29,78078.6,0.0,0.34817,0.00016,21.29236]
[1776932380074,39.29,78080.88,0.0,0.34854,0.00016,21.30135]
[1776932382918,39.29,78080.26,0.0,0.34843,0.00016,21.29872]
[1776932383295,39.29,78080.31,0.0,0.34843,0.00016,21.29875]
[1776932386071,39.29,78080.45,0.0,0.34845,0.00016,21.29922]
[1776932387017,39.29,78080.72,0.0,0.34849,0.00016,21.30011]
[1776932387739,39.29,78080.72,0.0,0.34849,0.00016,21.30011]
[1776932387464,39.28,78087.06,0.0,0.34952,0.00016,21.32492]
[1776932388358,39.28,78087.06,0.0,0.34952,0.00016,21.32492]
[1776932389277,39.28,78086.91,0.0,0.34949,0.00016,21.32422]
[1776932389368,39.28,78086.91,0.0,0.34949,0.00016,21.32422]
[1776932389759,39.28,78086.91,0.0,0.34949,0.00016,21.32422]
[1776932389464,39.28,78086.31,0.0,0.34939,0.00016,21.32176]
[1776932390280,39.28,78093.56,0.0,0.35058,0.00016,21.35012]
[1776932392440,39.28,78096.09,0.0,0.35099,0.00016,21.35996]
[1776932392695,39.28,78096.09,0.0,0.35099,0.00016,21.35996]
[1776932392787,39.28,78096.37,0.0,0.35104,0.00016,21.36105]
[1776932398955,39.28,78094.37,0.0,0.35071,0.00016,21.35324]
[1776932400213,39.28,78094.37,0.0,0.35071,0.00016,21.35324]
[1776932400812,39.28,78094.26,0.0,0.35069,0.00016,21.3528]
[1776932400888,39.28,78094.26,0.0,0.35069,0.00016,21.3528]
[1776932401249,39.28,78094.26,0.0,0.35069,0.00016,21.3528]
[1776932401381,39.28,78094.26,0.0,0.35069,0.00016,21.3528]
[1776932401430,39.28,78111.55,0.0,0.35352,0.00016,21.41955]
[1776932402404,39.28,78111.55,0.0,0.35352,0.00016,21.41955]
[1776932402498,39.28,78118.22,0.0,0.35462,0.00016,21.44497]
[1776932404825,39.28,78117.44,0.0,0.35449,0.00016,21.44193]
[1776932405008,39.28,78118.07,0.0,0.35459,0.00016,21.44441]
[1776932406264,39.28,78118.07,0.0,0.35459,0.00016,21.44441]
[1776932406948,39.28,78121.29,0.0,0.35513,0.00016,21.4568]
[1776932407842,39.28,78121.76,0.0,0.35521,0.00016,21.45866]
[1776932413507,39.29,78125.63,0.0,0.35587,0.00016,21.47376]
[1776932419096,39.29,78122.89,0.0,0.35543,0.00016,21.46372]
[1776932420741,39.29,78122.89,0.0,0.35543,0.00016,21.46372]
[1776932420778,39.3,78121.45,0.0,0.3552,0.00016,21.45839]
[1776932422025,39.3,78121.45,0.0,0.3552,0.00016,21.45839]
[1776932422127,39.3,78121.64,0.0,0.35524,0.00016,21.45918]
[1776932427152,39.3,78119.78,0.0,0.35495,0.00016,21.45246]
[1776932432550,39.3,78119.59,0.0,0.3549,0.00016,21.44771]
[1776932432755,39.31,78119.4,0.0,0.35488,0.00016,21.44714]
[1776932433647,39.31,78111.39,0.0,0.35356,0.00016,21.41654]
[1776932438697,39.3,78107.8,0.0,0.35297,0.00016,21.4027]
[1776932439027,39.3,78109.8,0.0,0.35329,0.00016,21.41034]
[1776932439238,39.3,78109.8,0.0,0.35329,0.00016,21.41034]
[1776932440348,39.3,78118.17,0.0,0.35467,0.00016,21.44227]
[1776932443788,39.31,78119.86,0.0,0.35496,0.00016,21.4489]
[1776932443830,39.31,78128.4,0.0,0.35637,0.00016,21.48138]
[1776932449558,39.31,78125.26,0.0,0.35587,0.00016,21.46989]
[1776932455021,39.32,78127.29,0.0,0.35623,0.00016,21.47804]
[1776932460663,39.32,78130.01,0.0,0.35669,0.00016,21.48863]
[1776932465797,39.33,78124.85,0.0,0.35586,0.00016,21.46955]
[1776932467375,39.33,78123.95,0.0,0.35572,0.00016,21.46631]
[1776932467477,39.33,78123.94,0.0,0.35572,0.00016,21.46636]
[1776932468107,39.33,78123.94,0.0,0.35572,0.00016,21.46636]
[1776932468448,39.33,78123.94,0.0,0.35572,0.00016,21.46644]
[1776932470515,39.33,78123.19,0.0,0.3556,0.00016,21.46354]
[1776932470562,39.33,78121.87,0.0,0.35538,0.00016,21.45848]
[1776932473901,39.33,78120.62,0.0,0.35517,0.00016,21.45362]
[1776932476563,39.33,78113.49,0.0,0.35399,0.00016,21.42633]
[1776932478071,39.33,78116.49,0.0,0.35447,0.00016,21.43765]
[1776932478515,39.32,78116.45,0.0,0.35447,0.00016,21.43744]
[1776932484556,39.32,78113.95,0.0,0.35404,0.00016,21.42758]
[1776932489590,39.32,78120.28,0.0,0.35507,0.00016,21.45138]
[1776932490225,39.32,78120.28,0.0,0.35507,0.00016,21.45138]
[1776932490805,39.32,78125.31,0.0,0.35589,0.00016,21.47036]
[1776932492806,39.32,78125.31,0.0,0.35586,0.00016,21.46597]
[1776932496372,39.31,78126.45,0.0,0.35603,0.00016,21.46995]
[1776932496644,39.31,78124.37,0.0,0.35569,0.00016,21.46201]
[1776932497647,39.31,78117.0,0.0,0.35447,0.00016,21.43397]
[1776932499029,39.31,78116.07,0.0,0.35432,0.00016,21.43036]
[1776932499664,39.31,78116.03,0.0,0.35431,0.00016,21.43015]
[1776932500668,39.31,78101.67,0.0,0.35195,0.00016,21.37499]
[1776932503689,39.31,78099.71,0.0,0.35162,0.00016,21.36734]
[1776932508074,39.31,78098.98,0.0,0.3515,0.00016,21.36444]
[1776932508731,39.3,78097.96,0.0,0.35133,0.00016,21.36047]
[1776932509733,39.3,78089.71,0.0,0.34998,0.00016,21.32836]
[1776932514773,39.3,78088.43,0.0,0.34975,0.00016,21.32292]
[1776932518796,39.29,78077.33,0.0,0.34791,0.00016,21.27885]
[1776932521102,39.29,78075.19,0.0,0.34756,0.00016,21.27022]
[1776932521818,39.29,78074.95,0.0,0.34751,0.00016,21.26919]
[1776932522901,39.29,78068.08,0.0,0.34639,0.00016,21.24183]
[1776932523584,39.29,78068.08,0.0,0.34639,0.00016,21.24183]
[1776932523871,39.29,78067.47,0.0,0.34629,0.00016,21.23933]
[1776932525397,39.29,78067.47,0.0,0.34628,0.00016,21.23922]
[1776932525846,39.29,78068.22,0.0,0.3464,0.00016,21.24211]
[1776932526471,39.29,78068.22,0.0,0.3464,0.00016,21.24211]
[1776932526853,39.29,78065.05,0.0,0.34588,0.00016,21.22936]
[1776932528363,39.29,78064.0,0.0,0.3457,0.00016,21.22507]
[1776932528465,39.28,78064.98,0.0,0.34586,0.00016,21.2289]
[1776932531158,39.28,78064.45,0.0,0.34576,0.00016,21.22659]
[1776932531887,39.28,78064.17,0.0,0.34571,0.00016,21.22538]
[1776932536542,39.28,78059.51,0.0,0.34494,0.00016,21.20639]
[1776932536924,39.28,78058.77,0.0,0.34482,0.00016,21.20334]
[1776932537464,39.28,78058.77,0.0,0.34482,0.00016,21.20334]
[1776932537931,39.28,78059.87,0.0,0.34499,0.00016,21.20769]
[1776932541870,39.27,78061.35,0.0,0.34523,0.00016,21.21341]
[1776932541971,39.27,78064.91,0.0,0.3458,0.00016,21.22759]
[1776932542943,39.27,78064.91,0.0,0.3458,0.00016,21.22759]
[1776932548001,39.27,78064.77,0.0,0.34576,0.00016,21.22655]
[1776932553036,39.26,78065.05,0.0,0.34576,0.00016,21.22295]
[1776932559078,39.26,78064.59,0.0,0.34567,0.00016,21.22069]
[1776932560743,39.26,78064.59,0.0,0.34567,0.00016,21.22069]
[1776932561163,39.26,78063.41,0.0,0.34547,0.00016,21.21582]
[1776932562017,39.26,78063.41,0.0,0.34547,0.00016,21.21582]
[1776932562719,39.26,78060.23,0.0,0.34494,0.00016,21.20294]
[1776932563659,39.26,78060.23,0.0,0.34494,0.00016,21.20294]
[1776932563920,39.26,78059.15,0.0,0.34477,0.00016,21.19855]
[1776932566820,39.25,78050.46,0.0,0.34334,0.00016,21.16334]
[1776932571933,39.25,78047.94,0.0,0.34293,0.00016,21.15302]
[1776932577392,39.25,78048.52,0.0,0.34302,0.00016,21.15527]
[1776932581007,39.25,78048.78,0.0,0.34306,0.00016,21.15628]
[1776932581165,39.25,78048.78,0.0,0.34306,0.00016,21.15628]
[1776932583178,39.25,78044.71,0.0,0.34239,0.00016,21.13965]
[1776932583275,39.25,78041.47,0.0,0.34187,0.00016,21.12644]
[1776932584614,39.25,78041.47,0.0,0.34187,0.00016,21.12644]
[1776932584621,39.25,78038.72,0.0,0.34142,0.00016,21.1152]
[1776932590743,39.25,78039.08,0.0,0.34148,0.00016,21.11672]
[1776932590997,39.25,78039.08,0.0,0.34148,0.00016,21.11672]
[1776932591032,39.25,78040.46,0.0,0.34171,0.00016,21.12241]
[1776932591920,39.25,78031.33,0.0,0.34022,0.00016,21.08499]
[1776932592807,39.25,78031.33,0.0,0.34022,0.00016,21.08499]
[1776932593009,39.25,78030.83,0.0,0.34014,0.00016,21.08297]
[1776932593697,39.25,78030.83,0.0,0.34014,0.00016,21.08297]
[1776932593907,39.25,78030.79,0.0,0.34014,0.00016,21.08285]
[1776932599052,39.25,78030.5,0.0,0.3401,0.00016,21.08177]
[1776932599132,39.25,78030.5,0.0,0.3401,0.00016,21.08181]
[1776932599244,39.25,78030.5,0.0,0.3401,0.00016,21.08181]
[1776932604856,39.26,78032.62,0.0,0.34045,0.00016,21.09076]
[1776932607596,39.26,78032.84,0.0,0.34049,0.00016,21.09169]
[1776932607630,39.26,78032.84,0.0,0.34049,0.00016,21.09169]
[1776932612727,39.26,78035.4,0.0,0.34088,0.00016,21.09797]
[1776932618507,39.26,78038.4,0.0,0.34138,0.00016,21.11039]
[1776932620162,39.26,78032.74,0.0,0.34046,0.00016,21.0872]
[1776932620166,39.26,78032.74,0.0,0.34046,0.00016,21.0872]
[1776932620272,39.26,78032.74,0.0,0.34046,0.00016,21.0872]
[1776932620983,39.26,78023.14,0.0,0.3389,0.00016,21.04763]
[1776932621173,39.26,78023.14,0.0,0.3389,0.00016,21.04763]
[1776932621191,39.26,78023.14,0.0,0.3389,0.00016,21.04763]
[1776932621528,39.26,78023.14,0.0,0.3389,0.00016,21.04769]
[1776932622703,39.26,78023.14,0.0,0.3389,0.00016,21.04769]
[1776932622757,39.26,78023.14,0.0,0.3389,0.00016,21.04769]
[1776932622858,39.26,78020.65,0.0,0.3385,0.00016,21.03743]
[1776932627389,39.26,78022.46,0.0,0.33881,0.00016,21.04517]
[1776932627570,39.26,78021.58,0.0,0.33867,0.00016,21.04157]
[1776932628392,39.26,78021.58,0.0,0.33867,0.00016,21.04157]
[1776932628988,39.26,78009.11,0.0,0.33665,0.00016,20.98965]
[1776932632975,39.26,78004.06,0.0,0.33582,0.00016,20.96807]
[1776932638534,39.26,78002.0,0.0,0.33547,0.00016,20.95897]
[1776932643480,39.25,78003.35,0.0,0.33567,0.00016,20.96423]
[1776932643487,39.25,78003.35,0.0,0.33567,0.00016,20.96423]
[1776932643492,39.25,78003.35,0.0,0.33567,0.00016,20.96423]
[1776932643727,39.25,78003.35,0.0,0.33567,0.00016,20.96423]
[1776932644055,39.25,78003.35,0.0,0.33567,0.00016,20.96423]
[1776932644064,39.25,78011.82,0.0,0.33703,0.00016,20.99968]
[1776932644745,39.25,78011.82,0.0,0.33703,0.00016,20.99968]
[1776932644785,39.25,78011.82,0.0,0.33703,0.00016,20.99968]
[1776932644825,39.25,78020.63,0.0,0.33846,0.00016,21.03646]
[1776932650242,39.25,78019.62,0.0,0.33831,0.00016,21.03247]
[1776932650285,39.25,78019.62,0.0,0.33831,0.00016,21.03247]
[1776932651410,39.25,78022.96,0.0,0.33885,0.00016,21.04637]
[1776932651994,39.25,78022.96,0.0,0.33885,0.00016,21.04637]
[1776932652065,39.26,78027.75,0.0,0.33963,0.00016,21.06622]
[1776932652309,39.26,78027.75,0.0,0.33963,0.00016,21.06622]
[1776932652348,39.26,78027.75,0.0,0.33963,0.00016,21.06622]
[1776932652379,39.26,78027.75,0.0,0.33963,0.00016,21.06622]
[1776932653163,39.26,78027.75,0.0,0.33963,0.00016,21.06625]
[1776932653236,39.26,78027.75,0.0,0.33963,0.00016,21.06625]
[1776932654009,39.26,78027.75,0.0,0.33963,0.00016,21.06625]
[1776932659731,39.26,78027.64,0.0,0.33961,0.00016,21.06583]
[1776932660207,39.26,78027.64,0.0,0.33961,0.00016,21.06585]
[1776932660243,39.26,78027.64,0.0,0.33961,0.00016,21.06585]
[1776932660301,39.26,78027.64,0.0,0.33961,0.00016,21.06585]
[1776932662362,39.26,78030.93,0.0,0.34015,0.00016,21.07943]
[1776932663177,39.26,78031.09,0.0,0.34018,0.00016,21.08008]
[1776932663215,39.26,78031.09,0.0,0.34018,0.00016,21.08008]
[1776932663303,39.26,78031.09,0.0,0.34018,0.00016,21.08008]
[1776932663591,39.26,78031.09,0.0,0.34018,0.00016,21.08008]
[1776932663663,39.26,78031.09,0.0,0.34018,0.00016,21.08008]
[1776932665897,39.26,78031.09,0.0,0.34017,0.00016,21.08008]
[1776932665950,39.26,78031.09,0.0,0.34017,0.00016,21.08008]
[1776932666021,39.26,78031.6,0.0,0.34026,0.00016,21.08216]
[1776932668200,39.26,78031.6,0.0,0.34026,0.00016,21.08216]
[1776932668262,39.26,78031.6,0.0,0.34026,0.00016,21.08216]
[1776932668859,39.26,78030.64,0.0,0.3401,0.00016,21.07819]
[1776932670922,39.26,78026.76,0.0,0.33947,0.00016,21.06218]
[1776932670970,39.26,78026.76,0.0,0.33947,0.00016,21.06218]
[1776932671024,39.26,78027.36,0.0,0.33954,0.00016,21.0603]
[1776932671366,39.26,78027.36,0.0,0.33954,0.00016,21.0603]
[1776932671432,39.26,78027.36,0.0,0.33954,0.00016,21.0603]
[1776932671879,39.26,78027.36,0.0,0.33954,0.00016,21.06032]
[1776932672451,39.26,78027.36,0.0,0.33954,0.00016,21.06032]
[1776932672492,39.26,78027.36,0.0,0.33954,0.00016,21.06032]
[1776932672886,39.26,78027.82,0.0,0.33962,0.00016,21.06222]
[1776932673572,39.26,78027.82,0.0,0.33962,0.00016,21.06222]
[1776932673895,39.26,78026.95,0.0,0.33947,0.00016,21.05863]
[1776932675064,39.26,78026.95,0.0,0.33947,0.00016,21.05863]
[1776932675906,39.26,78026.25,0.0,0.33936,0.00016,21.05574]
[1776932677222,39.26,78025.07,0.0,0.33917,0.00016,21.05086]
[1776932677296,39.26,78025.07,0.0,0.33917,0.00016,21.05086]
[1776932677920,39.26,78024.56,0.0,0.33909,0.00016,21.04876]
[1776932679386,39.26,78019.57,0.0,0.33828,0.00016,21.02807]
[1776932679434,39.26,78019.57,0.0,0.33828,0.00016,21.02807]
[1776932679822,39.26,78019.57,0.0,0.33828,0.00016,21.02807]
[1776932679983,39.26,78019.57,0.0,0.33828,0.00016,21.02807]
[1776932680346,39.26,78018.36,0.0,0.33808,0.00016,21.02306]
[1776932680700,39.26,78018.36,0.0,0.33808,0.00016,21.02306]
[1776932680903,39.26,78018.36,0.0,0.33808,0.00016,21.02306]
[1776932681147,39.26,78018.36,0.0,0.33808,0.00016,21.02306]
[1776932681112,39.26,78003.69,0.0,0.33571,0.00016,20.96167]
[1776932681177,39.26,78003.69,0.0,0.33571,0.00016,20.96167]
[1776932681291,39.26,78003.69,0.0,0.33571,0.00016,20.96167]
[1776932681609,39.26,78003.69,0.0,0.33571,0.00016,20.96167]
[1776932681665,39.26,78003.69,0.0,0.33571,0.00016,20.96167]
[1776932681953,39.26,78003.69,0.0,0.33571,0.00016,20.96167]
[1776932682101,39.26,78003.69,0.0,0.33571,0.00016,20.96167]
[1776932682130,39.26,77991.35,0.0,0.33372,0.00016,20.90951]
[1776932682462,39.26,77991.35,0.0,0.33372,0.00016,20.90951]
[1776932682581,39.26,77991.35,0.0,0.33372,0.00016,20.90951]
[1776932682957,39.26,77991.63,0.0,0.33377,0.00016,20.91079]
[1776932683500,39.26,77991.63,0.0,0.33377,0.00016,20.91079]
[1776932683563,39.26,77991.63,0.0,0.33377,0.00016,20.91079]
[1776932683965,39.26,77986.32,0.0,0.33291,0.00016,20.88811]
[1776932684580,39.26,77986.32,0.0,0.33291,0.00016,20.88811]
[1776932684622,39.26,77986.32,0.0,0.33291,0.00016,20.88811]
[1776932684970,39.26,77984.96,0.0,0.33269,0.00016,20.88224]
[1776932687285,39.26,77985.66,0.0,0.3328,0.00016,20.88513]
[1776932687315,39.26,77985.66,0.0,0.3328,0.00016,20.88513]
[1776932687992,39.25,77985.66,0.0,0.33279,0.00016,20.88508]
[1776932688279,39.25,77985.66,0.0,0.33279,0.00016,20.88508]
[1776932688482,39.25,77985.66,0.0,0.33279,0.00016,20.88508]
[1776932688617,39.25,77985.66,0.0,0.33279,0.00016,20.88508]
[1776932688631,39.25,77985.66,0.0,0.33279,0.00016,20.88508]
[1776932688744,39.25,77985.66,0.0,0.33279,0.00016,20.88508]
[1776932688999,39.25,77985.96,0.0,0.33284,0.00016,20.88631]
[1776932690013,39.25,77979.24,0.0,0.33176,0.00016,20.85752]
[1776932692658,39.25,77976.41,0.0,0.3313,0.00016,20.84533]
[1776932693033,39.25,77976.99,0.0,0.33139,0.00016,20.84781]
[1776932693555,39.25,77976.99,0.0,0.33139,0.00016,20.84781]
[1776932694036,39.25,77977.32,0.0,0.33145,0.00016,20.84922]
[1776932699072,39.25,77981.97,0.0,0.33219,0.00016,20.86911]
[1776932699837,39.25,77981.97,0.0,0.33219,0.00016,20.86911]
[1776932699886,39.25,77981.97,0.0,0.33219,0.00016,20.86911]
[1776932700080,39.25,77981.88,0.0,0.33218,0.00016,20.86871]
[1776932700290,39.25,77981.88,0.0,0.33218,0.00016,20.86871]
[1776932700337,39.25,77981.88,0.0,0.33218,0.00016,20.86871]
[1776932702072,39.25,77983.8,0.0,0.33249,0.00016,20.87691]
[1776932702122,39.25,77983.8,0.0,0.33249,0.00016,20.87691]
[1776932702093,39.25,77990.19,0.0,0.33352,0.00016,20.90414]
[1776932702682,39.25,77990.19,0.0,0.33352,0.00016,20.90414]
[1776932703278,39.25,77991.71,0.0,0.33376,0.00016,20.91057]
[1776932703313,39.25,77991.71,0.0,0.33376,0.00016,20.91057]
[1776932709142,39.25,77994.52,0.0,0.3342,0.00016,20.92224]
[1776932711723,39.25,77993.52,0.0,0.33404,0.00016,20.91792]
[1776932711791,39.25,77993.52,0.0,0.33404,0.00016,20.91792]
[1776932712640,39.25,77994.16,0.0,0.33414,0.00016,20.9206]
[1776932712664,39.25,77994.16,0.0,0.33414,0.00016,20.9206]
[1776932712707,39.25,77994.16,0.0,0.33414,0.00016,20.9206]
[1776932713171,39.25,77994.16,0.0,0.33414,0.00016,20.9206]
[1776932713402,39.25,77994.54,0.0,0.3342,0.00016,20.92217]
[1776932714184,39.25,77985.05,0.0,0.33267,0.00016,20.88174]
[1776932718591,39.25,77979.84,0.0,0.33183,0.00016,20.85947]
[1776932718641,39.25,77979.84,0.0,0.33183,0.00016,20.85947]
[1776932718708,39.25,77979.84,0.0,0.33183,0.00016,20.85947]
[1776932719217,39.25,77978.98,0.0,0.33169,0.00016,20.85579]
[1776932719312,39.25,77978.98,0.0,0.33169,0.00016,20.85579]
[1776932719707,39.25,77978.98,0.0,0.33169,0.00016,20.85579]
[1776932720220,39.25,77967.95,0.0,0.32992,0.00016,20.80827]
[1776932723686,39.25,77967.53,0.0,0.32984,0.00016,20.80615]
[1776932723787,39.24,77966.85,0.0,0.32973,0.00016,20.80306]
[1776932729287,39.24,77967.94,0.0,0.32989,0.00016,20.80745]
[1776932732811,39.24,77968.56,0.0,0.32995,0.00016,20.80563]
[1776932733841,39.24,77979.39,0.0,0.33169,0.00016,20.8522]
[1776932734826,39.24,77979.39,0.0,0.33169,0.00016,20.8522]
[1776932735024,39.24,77979.57,0.0,0.33171,0.00016,20.85282]
[1776932736268,39.24,77979.65,0.0,0.33172,0.00016,20.85308]
[1776932741436,39.23,77984.51,0.0,0.33249,0.00016,20.87354]
[1776932748182,39.23,77986.17,0.0,0.33274,0.00016,20.88017]
[1776932748239,39.23,77986.17,0.0,0.33274,0.00016,20.88017]
[1776932748426,39.23,77988.17,0.0,0.33305,0.00016,20.88843]
[1776932750497,39.23,77993.78,0.0,0.33395,0.00016,20.91221]
[1776932750545,39.23,77993.78,0.0,0.33395,0.00016,20.91221]
[1776932755927,39.23,77994.62,0.0,0.33409,0.00016,20.91574]
[1776932757128,39.23,78000.21,0.0,0.33499,0.00016,20.93942]
[1776932757200,39.23,78003.63,0.0,0.33554,0.00016,20.95383]
[1776932758817,39.23,78003.63,0.0,0.33554,0.00016,20.95383]
[1776932758927,39.23,78003.63,0.0,0.33554,0.00016,20.95383]
[1776932759020,39.22,78004.03,0.0,0.3356,0.00016,20.95545]
[1776932759354,39.22,78004.03,0.0,0.3356,0.00016,20.95545]
[1776932759432,39.22,78004.03,0.0,0.3356,0.00016,20.95545]
[1776932760024,39.22,78004.03,0.0,0.3356,0.00016,20.95545]
[1776932760054,39.22,78004.31,0.0,0.33565,0.00016,20.9566]
[1776932765564,39.22,78002.74,0.0,0.33539,0.00016,20.94983]
[1776932769998,39.22,78002.26,0.0,0.3353,0.00016,20.94762]
[1776932770052,39.22,78002.26,0.0,0.3353,0.00016,20.94762]
[1776932770090,39.22,78003.74,0.0,0.33554,0.00016,20.95382]
[1776932771831,39.22,78003.74,0.0,0.33554,0.00016,20.95382]
[1776932771872,39.22,78003.74,0.0,0.33554,0.00016,20.95382]
[1776932771950,39.22,78003.74,0.0,0.33554,0.00016,20.95382]
[1776932772033,39.22,78012.67,0.0,0.33699,0.00016,20.99141]
[1776932773012,39.22,78012.67,0.0,0.33699,0.00016,20.99141]
[1776932773105,39.22,78012.45,0.0,0.33696,0.00016,20.9906]
[1776932775463,39.22,78010.85,0.0,0.33669,0.00016,20.98374]
[1776932775519,39.22,78010.85,0.0,0.33669,0.00016,20.98374]
[1776932776261,39.22,78010.85,0.0,0.33669,0.00016,20.98374]
[1776932776064,39.22,78010.41,0.0,0.33662,0.00016,20.98182]
[1776932776617,39.22,78010.41,0.0,0.33662,0.00016,20.98182]
[1776932778346,39.22,78011.5,0.0,0.33679,0.00016,20.98631]
[1776932778409,39.22,78011.5,0.0,0.33679,0.00016,20.98631]
[1776932778637,39.22,78011.5,0.0,0.33679,0.00016,20.98642]
[1776932781196,39.22,78011.32,0.0,0.33677,0.00016,20.98577]
[1776932781220,39.22,78008.35,0.0,0.3363,0.00016,20.9735]
[1776932781295,39.22,78008.35,0.0,0.3363,0.00016,20.9735]
[1776932782121,39.22,78008.35,0.0,0.3363,0.00016,20.9735]
[1776932782207,39.22,78008.35,0.0,0.3363,0.00016,20.9735]
[1776932782222,39.22,78021.98,0.0,0.33851,0.00016,21.03054]
[1776932782353,39.22,78021.98,0.0,0.33851,0.00016,21.03054]
[1776932782417,39.22,78021.98,0.0,0.33851,0.00016,21.03054]
[1776932782858,39.22,78021.98,0.0,0.33851,0.00016,21.03054]
[1776932782919,39.22,78021.98,0.0,0.33851,0.00016,21.03054]
[1776932782974,39.22,78021.98,0.0,0.33851,0.00016,21.03054]
[1776932783036,39.23,78022.05,0.0,0.33852,0.00016,21.03089]
[1776932783801,39.23,78022.05,0.0,0.33852,0.00016,21.03089]
[1776932784842,39.23,78022.19,0.0,0.33854,0.00016,21.03147]
[1776932784882,39.23,78022.19,0.0,0.33854,0.00016,21.03147]
[1776932784900,39.23,78021.76,0.0,0.33848,0.00016,21.02974]
[1776932785324,39.23,78021.76,0.0,0.33848,0.00016,21.02974]
[1776932785339,39.23,78021.76,0.0,0.33848,0.00016,21.02974]
[1776932785693,39.23,78021.76,0.0,0.33848,0.00016,21.02974]
[1776932785738,39.23,78021.76,0.0,0.33848,0.00016,21.02974]
[1776932788816,39.23,78021.1,0.0,0.33838,0.00016,21.02717]
[1776932788843,39.23,78021.1,0.0,0.33838,0.00016,21.02717]
[1776932788918,39.23,78020.88,0.0,0.33835,0.00016,21.02638]
[1776932793728,39.23,78022.22,0.0,0.33854,0.00016,21.02774]
[1776932793802,39.23,78022.22,0.0,0.33854,0.00016,21.02774]
[1776932793830,39.23,78024.48,0.0,0.33891,0.00016,21.03717]
[1776932794705,39.23,78024.48,0.0,0.33891,0.00016,21.03717]
[1776932798380,39.23,78028.28,0.0,0.33953,0.00016,21.05304]
[1776932798687,39.23,78028.28,0.0,0.33953,0.00016,21.05304]
[1776932798789,39.23,78028.11,0.0,0.33951,0.00016,21.05236]
[1776932801028,39.23,78028.11,0.0,0.33951,0.00016,21.05239]
[1776932801062,39.23,78028.11,0.0,0.33951,0.00016,21.05239]
[1776932801130,39.23,78027.44,0.0,0.3394,0.00016,21.04968]
[1776932806275,39.23,78025.87,0.0,0.33915,0.00016,21.04333]
[1776932809234,39.24,78025.12,0.0,0.33903,0.00016,21.04026]
[1776932809290,39.24,78025.12,0.0,0.33903,0.00016,21.04026]
[1776932809874,39.24,78014.97,0.0,0.33739,0.00016,20.99811]
[1776932810559,39.24,78014.97,0.0,0.33739,0.00016,20.99811]
[1776932810606,39.24,78014.97,0.0,0.33739,0.00016,20.99811]
[1776932810931,39.24,78014.97,0.0,0.33739,0.00016,20.99811]
[1776932810985,39.24,78014.97,0.0,0.33739,0.00016,20.99811]
[1776932811314,39.24,78014.97,0.0,0.33739,0.00016,20.99811]
[1776932815575,39.24,78011.47,0.0,0.33684,0.00016,20.98388]
[1776932815609,39.24,78011.47,0.0,0.33684,0.00016,20.98388]
[1776932815709,39.24,78011.47,0.0,0.33684,0.00016,20.98388]
[1776932815753,39.24,78011.47,0.0,0.33684,0.00016,20.98388]
[1776932820557,39.24,78011.31,0.0,0.33683,0.00016,20.98362]
[1776932822007,39.24,78017.18,0.0,0.33779,0.00016,21.00822]
[1776932822835,39.25,78020.74,0.0,0.33837,0.00016,21.02311]
[1776932822894,39.25,78020.74,0.0,0.33837,0.00016,21.02311]
[1776932822926,39.25,78020.74,0.0,0.33837,0.00016,21.02311]
[1776932823026,39.25,78020.37,0.0,0.33831,0.00016,21.02164]
[1776932823784,39.25,78020.37,0.0,0.33831,0.00016,21.02164]
[1776932824318,39.25,78021.56,0.0,0.3385,0.00016,21.02663]
[1776932824382,39.25,78021.56,0.0,0.3385,0.00016,21.02663]
[1776932824449,39.25,78021.56,0.0,0.3385,0.00016,21.02663]
[1776932824955,39.25,78021.56,0.0,0.33851,0.00016,21.02669]
[1776932826378,39.25,78025.27,0.0,0.33911,0.00016,21.04211]
[1776932831806,39.25,78023.36,0.0,0.33881,0.00016,21.03439]
[1776932837040,39.25,78023.28,0.0,0.3388,0.00016,21.03429]
[1776932842074,39.25,78022.32,0.0,0.33866,0.00016,21.0305]
[1776932844227,39.25,78022.18,0.0,0.33864,0.00016,21.02996]
[1776932844292,39.25,78018.85,0.0,0.3381,0.00016,21.01616]
[1776932844509,39.25,78018.85,0.0,0.3381,0.00016,21.01616]
[1776932844516,39.25,78018.85,0.0,0.3381,0.00016,21.01616]
[1776932844985,39.25,78018.85,0.0,0.3381,0.00016,21.01616]
[1776932845024,39.25,78018.85,0.0,0.3381,0.00016,21.01616]
[1776932845168,39.25,78018.85,0.0,0.3381,0.00016,21.01616]
[1776932845264,39.25,77991.77,0.0,0.33372,0.00016,20.90235]
[1776932846557,39.26,77992.13,0.0,0.33378,0.00016,20.90389]
[1776932847111,39.25,77983.37,0.0,0.33237,0.00016,20.8665]
[1776932847414,39.25,77983.37,0.0,0.33237,0.00016,20.8665]
[1776932847777,39.25,77983.37,0.0,0.33237,0.00016,20.8665]
[1776932847926,39.25,77983.37,0.0,0.33237,0.00016,20.8665]
[1776932848045,39.25,77983.37,0.0,0.33237,0.00016,20.8665]
[1776932848870,39.25,77986.18,0.0,0.33282,0.00016,20.87849]
[1776932849124,39.25,77986.73,0.0,0.33291,0.00016,20.88081]
[1776932850339,39.25,77986.73,0.0,0.33291,0.00016,20.88081]
[1776932850880,39.25,77987.69,0.0,0.33306,0.00016,20.88487]
[1776932850935,39.25,77987.69,0.0,0.33306,0.00016,20.88487]
[1776932851139,39.25,77988.32,0.0,0.33313,0.00016,20.88313]
[1776932852145,39.26,77995.28,0.0,0.33426,0.00016,20.91287]
[1776932853075,39.26,77995.28,0.0,0.33426,0.00016,20.91287]
[1776932853323,39.26,77995.28,0.0,0.33426,0.00016,20.91287]
[1776932853176,39.26,77998.37,0.0,0.33476,0.00016,20.92608]
[1776932857734,39.26,77998.93,0.0,0.33487,0.00016,20.92893]
[1776932857751,39.26,77998.93,0.0,0.33487,0.00016,20.92893]
[1776932863227,39.27,78000.03,0.0,0.33508,0.00016,20.93424]
[1776932868257,39.27,77998.08,0.0,0.33478,0.00016,20.92641]
[1776932869319,39.27,77998.08,0.0,0.33478,0.00016,20.92641]
[1776932869374,39.27,77998.08,0.0,0.33478,0.00016,20.92641]
[1776932870271,39.27,77997.1,0.0,0.33463,0.00016,20.92245]
[1776932870725,39.27,77997.1,0.0,0.33463,0.00016,20.92245]
[1776932870776,39.27,77997.1,0.0,0.33463,0.00016,20.92245]
[1776932871279,39.27,77997.51,0.0,0.3347,0.00016,20.92427]
[1776932872943,39.27,77994.98,0.0,0.33429,0.00016,20.91365]
[1776932872980,39.27,77994.98,0.0,0.33429,0.00016,20.91365]
[1776932873292,39.28,77994.43,0.0,0.33421,0.00016,20.91142]
[1776932873465,39.28,77994.43,0.0,0.33421,0.00016,20.91142]
[1776932873499,39.28,77994.43,0.0,0.33421,0.00016,20.91142]
[1776932874300,39.28,77994.49,0.0,0.33422,0.00016,20.91177]
[1776932874476,39.28,77994.49,0.0,0.33422,0.00016,20.91177]
[1776932875307,39.28,77994.57,0.0,0.33424,0.00016,20.9122]
[1776932880342,39.28,77993.97,0.0,0.33416,0.00016,20.90998]
[1776932885541,39.28,77993.77,0.0,0.33414,0.00016,20.9095]
[1776932885547,39.28,77993.77,0.0,0.33414,0.00016,20.9095]
[1776932885636,39.28,77993.77,0.0,0.33414,0.00016,20.9095]
[1776932886385,39.29,77994.74,0.0,0.3343,0.00016,20.91378]
[1776932887309,39.29,77994.74,0.0,0.3343,0.00016,20.91378]
[1776932887356,39.29,77994.74,0.0,0.3343,0.00016,20.91378]
[1776932887394,39.29,77994.59,0.0,0.33427,0.00016,20.91307]
[1776932891025,39.29,77993.42,0.0,0.33409,0.00016,20.90822]
[1776932891041,39.29,77993.75,0.0,0.33415,0.00016,20.90971]
[1776932893809,39.29,77996.22,0.0,0.33455,0.00016,20.92034]
[1776932893875,39.29,77996.22,0.0,0.33455,0.00016,20.92034]
[1776932893910,39.29,77997.56,0.0,0.33477,0.00016,20.926]
[1776932898281,39.29,78000.89,0.0,0.33532,0.00016,20.94034]
[1776932898320,39.29,78000.86,0.0,0.33532,0.00016,20.94028]
[1776932898738,39.29,78000.86,0.0,0.33532,0.00016,20.94028]
[1776932898840,39.29,78001.17,0.0,0.33537,0.00016,20.94159]
[1776932904680,39.3,78001.59,0.0,0.33545,0.00016,20.94367]
[1776932904781,39.3,78001.81,0.0,0.33549,0.00016,20.94466]
[1776932910553,39.3,78002.6,0.0,0.33563,0.00016,20.94836]
[1776932912712,39.3,78002.23,0.0,0.33554,0.00016,20.94251]
[1776932913215,39.3,78002.22,0.0,0.33555,0.00016,20.94265]
[1776932914552,39.3,78002.66,0.0,0.33562,0.00016,20.94459]
[1776932915074,39.3,78002.66,0.0,0.33562,0.00016,20.94459]
[1776932915260,39.3,78002.32,0.0,0.33557,0.00016,20.94325]
[1776932917059,39.3,77994.39,0.0,0.3343,0.00016,20.90988]
[1776932919250,39.31,77994.39,0.0,0.3343,0.00016,20.91004]
[1776932919359,39.31,77995.39,0.0,0.33447,0.00016,20.91436]
[1776932920165,39.31,77995.39,0.0,0.33447,0.00016,20.91436]
[1776932920389,39.31,77988.84,0.0,0.33342,0.00016,20.88667]
[1776932920964,39.31,77988.84,0.0,0.33342,0.00016,20.88667]
[1776932921176,39.31,77988.84,0.0,0.33342,0.00016,20.88667]
[1776932921391,39.31,77985.86,0.0,0.33294,0.00016,20.8741]
[1776932926432,39.31,77985.65,0.0,0.33291,0.00016,20.8732]
[1776932931682,39.31,77988.26,0.0,0.33332,0.00016,20.88403]
[1776932936861,39.3,77988.45,0.0,0.33334,0.00016,20.88463]
[1776932940643,39.3,77989.21,0.0,0.33345,0.00016,20.88771]
[1776932940814,39.3,77989.21,0.0,0.33345,0.00016,20.88771]
[1776932940817,39.3,77989.21,0.0,0.33345,0.00016,20.88771]
[1776932940875,39.3,77989.21,0.0,0.33345,0.00016,20.88771]
[1776932940926,39.3,77989.21,0.0,0.33345,0.00016,20.88771]
[1776932941197,39.3,77989.21,0.0,0.33345,0.00016,20.88771]
[1776932941357,39.3,77989.21,0.0,0.33345,0.00016,20.88771]
[1776932941207,39.3,77987.96,0.0,0.33325,0.00016,20.88235]
[1776932941597,39.3,77987.96,0.0,0.33325,0.00016,20.88235]
[1776932942331,39.3,77972.76,0.0,0.3308,0.00016,20.81728]
[1776932944029,39.3,77973.09,0.0,0.33085,0.00016,20.81851]
[1776932945032,39.3,77973.09,0.0,0.33085,0.00016,20.81851]
[1776932945094,39.3,77973.09,0.0,0.33085,0.00016,20.81851]
[1776932945166,39.3,77973.09,0.0,0.33085,0.00016,20.81851]
[1776932945256,39.3,77971.63,0.0,0.33061,0.00016,20.81211]
[1776932951029,39.3,77970.53,0.0,0.33043,0.00016,20.80719]
[1776932957137,39.3,77970.28,0.0,0.33038,0.00016,20.80587]
[1776932960321,39.29,77971.12,0.0,0.33051,0.00016,20.80937]
[1776932961362,39.29,77968.57,0.0,0.3301,0.00016,20.7983]
[1776932961399,39.29,77968.57,0.0,0.3301,0.00016,20.7983]
[1776932962235,39.29,77965.46,0.0,0.3296,0.00016,20.78482]
[1776932962268,39.29,77965.46,0.0,0.3296,0.00016,20.78482]
[1776932967411,39.29,77966.99,0.0,0.32983,0.00016,20.79128]
[1776932969511,39.29,77967.25,0.0,0.32988,0.00016,20.79239]
[1776932969551,39.29,77967.25,0.0,0.32988,0.00016,20.79239]
[1776932970405,39.29,77967.25,0.0,0.32988,0.00016,20.79239]
[1776932970472,39.29,77967.76,0.0,0.32996,0.00016,20.79454]
[1776932973013,39.29,77968.06,0.0,0.32997,0.00016,20.79142]
[1776932973014,39.29,77968.68,0.0,0.33007,0.00016,20.79407]
[1776932978025,39.29,77970.19,0.0,0.33029,0.00016,20.8]
[1776932980665,39.28,77968.21,0.0,0.32996,0.00016,20.79121]
[1776932980678,39.28,77968.21,0.0,0.32996,0.00016,20.79121]
[1776932980696,39.28,77968.21,0.0,0.32996,0.00016,20.79121]
[1776932980928,39.28,77968.21,0.0,0.32996,0.00016,20.79121]
[1776932980984,39.28,77968.21,0.0,0.32996,0.00016,20.79121]
[1776932981374,39.28,77968.21,0.0,0.32996,0.00016,20.79121]
[1776932981427,39.28,77968.21,0.0,0.32996,0.00016,20.79121]
[1776932981442,39.28,77968.21,0.0,0.32996,0.00016,20.79121]
[1776932981491,39.28,77968.21,0.0,0.32996,0.00016,20.79121]
[1776932981409,39.28,77972.78,0.0,0.33069,0.00016,20.81071]
[1776932981958,39.28,77972.78,0.0,0.33069,0.00016,20.81071]
[1776932983050,39.28,77977.91,0.0,0.33151,0.00016,20.83265]
[1776932983125,39.28,77977.91,0.0,0.33151,0.00016,20.83265]
[1776932983256,39.28,77977.91,0.0,0.33151,0.00016,20.83265]
[1776932983365,39.28,77984.18,0.0,0.33251,0.00016,20.85936]
[1776932983511,39.28,77984.18,0.0,0.33251,0.00016,20.85936]
[1776932983575,39.28,77984.18,0.0,0.33251,0.00016,20.85936]
[1776932983780,39.28,77984.18,0.0,0.33251,0.00016,20.85936]
[1776932984015,39.28,77984.18,0.0,0.33251,0.00016,20.85936]
[1776932984047,39.28,77984.18,0.0,0.33251,0.00016,20.85936]
[1776932984065,39.28,77984.18,0.0,0.33251,0.00016,20.85936]
[1776932984219,39.28,77991.57,0.0,0.3337,0.00016,20.89068]
[1776932984872,39.28,77991.57,0.0,0.3337,0.00016,20.89068]
[1776932989914,39.28,77990.45,0.0,0.33351,0.00016,20.88589]
[1776932994923,39.28,77990.56,0.0,0.33353,0.00016,20.88621]
[1776932997772,39.27,77988.3,0.0,0.33316,0.00016,20.87649]
[1776932997795,39.27,77988.3,0.0,0.33316,0.00016,20.87649]
[1776932998630,39.27,77988.3,0.0,0.33316,0.00016,20.87652]
[1776932998654,39.27,77988.3,0.0,0.33316,0.00016,20.87652]
[1776932999513,39.27,77988.3,0.0,0.33316,0.00016,20.87652]
[1776932999812,39.28,77988.72,0.0,0.33323,0.00016,20.87839]
[1776932999927,39.28,77988.72,0.0,0.33323,0.00016,20.87839]
[1776933000280,39.28,77988.72,0.0,0.33323,0.00016,20.87839]
[1776933000479,39.28,77988.72,0.0,0.33323,0.00016,20.87839]
[1776933002637,39.28,77991.39,0.0,0.33367,0.00016,20.88998]
[1776933002694,39.28,77991.39,0.0,0.33367,0.00016,20.88998]
[1776933002869,39.28,77991.39,0.0,0.33367,0.00016,20.88998]
[1776933003045,39.28,77991.39,0.0,0.33367,0.00016,20.88998]
[1776933003216,39.28,77991.39,0.0,0.33367,0.00016,20.88998]
[1776933003244,39.28,77991.39,0.0,0.33367,0.00016,20.88998]
[1776933003273,39.28,77991.39,0.0,0.33367,0.00016,20.88998]
[1776933003448,39.28,77976.03,0.0,0.3312,0.00016,20.82433]
[1776933003638,39.28,77976.03,0.0,0.3312,0.00016,20.82433]
[1776933004210,39.26,77976.03,0.0,0.33113,0.00016,20.82271]
[1776933005063,39.26,77976.03,0.0,0.33113,0.00016,20.82271]
[1776933008723,39.23,77968.22,0.0,0.32972,0.00016,20.78501]
[1776933009894,39.22,77968.88,0.0,0.32979,0.00016,20.78695]
[1776933010248,39.21,77971.06,0.0,0.3301,0.00016,20.79545]
[1776933014262,39.18,77969.74,0.0,0.32977,0.00016,20.7868]
[1776933014452,39.17,77969.8,0.0,0.32975,0.00016,20.78616]
[1776933020270,39.14,77969.23,0.0,0.32951,0.00016,20.78009]
[1776933025158,39.14,77968.34,0.0,0.32935,0.00016,20.77581]
[1776933025353,39.14,77968.25,0.0,0.32934,0.00016,20.77534]
[1776933026797,39.14,77966.25,0.0,0.32901,0.00016,20.76655]
[1776933027312,39.14,77966.25,0.0,0.32901,0.00016,20.76655]
[1776933027358,39.14,77966.25,0.0,0.32901,0.00016,20.76655]
[1776933032704,39.13,77962.44,0.0,0.32835,0.00016,20.74503]
[1776933032886,39.13,77962.44,0.0,0.32835,0.00016,20.74503]
[1776933033996,39.13,77962.78,0.0,0.3284,0.00016,20.74645]
[1776933034050,39.13,77962.78,0.0,0.3284,0.00016,20.74645]
[1776933034451,39.13,77952.86,0.0,0.3268,0.00016,20.70283]
[1776933035219,39.13,77952.86,0.0,0.3268,0.00016,20.70283]
[1776933036903,39.13,77952.29,0.0,0.3267,0.00016,20.70017]
[1776933036969,39.13,77952.29,0.0,0.3267,0.00016,20.70017]
[1776933037969,39.13,77954.07,0.0,0.32699,0.00016,20.70793]
[1776933038447,39.13,77968.07,0.0,0.32924,0.00016,20.76915]
[1776933040336,39.13,77968.07,0.0,0.32924,0.00016,20.76915]
[1776933043777,39.12,77962.84,0.0,0.32838,0.00016,20.74589]
[1776933043799,39.12,77962.84,0.0,0.32838,0.00016,20.74589]
[1776933045855,39.12,77956.64,0.0,0.32737,0.00016,20.71856]
[1776933046185,39.12,77956.64,0.0,0.32737,0.00016,20.71856]
[1776933046215,39.12,77956.64,0.0,0.32737,0.00016,20.71856]
[1776933046504,39.12,77952.21,0.0,0.32666,0.00016,20.69902]
[1776933046961,39.12,77952.21,0.0,0.32666,0.00016,20.69902]
[1776933047024,39.12,77952.21,0.0,0.32666,0.00016,20.69902]
[1776933047823,39.12,77949.77,0.0,0.32627,0.00016,20.68818]
[1776933047874,39.12,77949.77,0.0,0.32627,0.00016,20.68818]
[1776933048940,39.12,77950.5,0.0,0.32638,0.00016,20.69133]
[1776933048984,39.12,77950.5,0.0,0.32638,0.00016,20.69133]
[1776933052299,39.12,77952.15,0.0,0.32664,0.00016,20.69837]
[1776933052330,39.12,77952.15,0.0,0.32664,0.00016,20.69837]
[1776933053729,39.12,77956.04,0.0,0.32726,0.00016,20.71535]
[1776933053754,39.12,77956.04,0.0,0.32726,0.00016,20.71535]
[1776933054796,39.12,77956.95,0.0,0.3274,0.00016,20.71929]
[1776933054854,39.12,77956.95,0.0,0.3274,0.00016,20.71929]
[1776933059717,39.11,77956.32,0.0,0.32729,0.00016,20.71625]
[1776933059818,39.11,77961.74,0.0,0.32816,0.00016,20.73995]
[1776933062264,39.11,77960.41,0.0,0.32794,0.00016,20.73406]
[1776933062316,39.11,77960.41,0.0,0.32794,0.00016,20.73406]
[1776933062343,39.11,77960.24,0.0,0.32791,0.00016,20.73314]
[1776933065302,39.11,77956.1,0.0,0.32724,0.00016,20.71489]
[1776933065356,39.11,77956.1,0.0,0.32724,0.00016,20.71489]
[1776933066430,39.11,77953.53,0.0,0.32682,0.00016,20.70345]
[1776933066484,39.11,77953.69,0.0,0.32684,0.00016,20.70409]
[1776933070676,39.11,77953.85,0.0,0.32686,0.00016,20.7046]
[1776933070730,39.11,77953.85,0.0,0.32686,0.00016,20.7046]
[1776933071354,39.11,77954.65,0.0,0.32698,0.00016,20.70798]
[1776933072450,39.11,77954.65,0.0,0.32698,0.00016,20.70798]
[1776933072503,39.11,77954.65,0.0,0.32698,0.00016,20.70798]
[1776933078183,39.1,77953.42,0.0,0.32677,0.00016,20.70209]
[1776933078799,39.1,77953.42,0.0,0.32677,0.00016,20.70209]
[1776933078844,39.1,77953.42,0.0,0.32677,0.00016,20.70209]
[1776933078893,39.1,77950.39,0.0,0.32628,0.00016,20.68873]
[1776933079838,39.1,77943.58,0.0,0.32518,0.00016,20.65851]
[1776933086101,39.1,77943.13,0.0,0.3251,0.00016,20.65615]
[1776933086203,39.1,77943.07,0.0,0.32508,0.00016,20.65574]
[1776933086938,39.1,77943.07,0.0,0.32508,0.00016,20.65574]
[1776933087039,39.1,77942.89,0.0,0.32505,0.00016,20.65494]
[1776933089779,39.1,77942.71,0.0,0.32502,0.00016,20.65399]
[1776933089880,39.1,77941.77,0.0,0.32487,0.00016,20.64974]
[1776933093826,39.09,77941.77,0.0,0.32486,0.00016,20.64967]
[1776933093901,39.09,77941.67,0.0,0.32481,0.00016,20.6446]
[1776933094631,39.09,77941.67,0.0,0.32481,0.00016,20.6446]
[1776933095336,39.09,77941.47,0.0,0.32477,0.00016,20.64356]
[1776933099858,39.09,77941.13,0.0,0.32471,0.00016,20.64184]
[1776933100572,39.09,77941.13,0.0,0.32471,0.00016,20.64184]
[1776933101148,39.09,77934.44,0.0,0.32363,0.00016,20.61186]
[1776933102907,39.09,77931.79,0.0,0.3232,0.00016,20.59989]
[1776933103233,39.09,77931.79,0.0,0.3232,0.00016,20.59989]
[1776933103341,39.09,77931.79,0.0,0.3232,0.00016,20.59989]
[1776933103524,39.09,77929.69,0.0,0.32286,0.00016,20.59047]
[1776933103791,39.09,77929.69,0.0,0.32286,0.00016,20.59047]
[1776933103920,39.09,77929.69,0.0,0.32286,0.00016,20.59047]
[1776933104008,39.09,77929.69,0.0,0.32286,0.00016,20.59047]
[1776933104429,39.09,77929.69,0.0,0.32286,0.00016,20.59047]
[1776933104529,39.09,77908.49,0.0,0.31948,0.00016,20.49467]
[1776933106291,39.09,77908.49,0.0,0.31948,0.00016,20.49467]
[1776933106294,39.09,77903.77,0.0,0.31872,0.00016,20.47308]
[1776933107338,39.09,77903.77,0.0,0.31872,0.00016,20.47308]
[1776933107533,39.09,77905.31,0.0,0.31898,0.00016,20.48028]
[1776933112544,39.09,77907.9,0.0,0.3194,0.00016,20.49228]
[1776933113517,39.09,77907.8,0.0,0.31938,0.00016,20.49188]
[1776933114470,39.09,77907.58,0.0,0.31935,0.00016,20.49094]
[1776933116285,39.09,77911.72,0.0,0.32001,0.00016,20.50989]
[1776933116358,39.09,77909.45,0.0,0.31965,0.00016,20.49962]
[1776933117914,39.09,77908.33,0.0,0.31948,0.00016,20.49457]
[1776933117965,39.09,77908.33,0.0,0.31948,0.00016,20.49457]
[1776933118010,39.09,77908.81,0.0,0.31955,0.00016,20.49681]
[1776933119908,39.09,77908.81,0.0,0.31956,0.00016,20.49693]
[1776933119986,39.09,77908.81,0.0,0.31956,0.00016,20.49693]
[1776933120126,39.09,77908.81,0.0,0.31956,0.00016,20.49693]
[1776933120227,39.09,77909.92,0.0,0.31974,0.00016,20.50198]
[1776933120759,39.09,77909.92,0.0,0.31974,0.00016,20.50198]
[1776933120817,39.09,77909.92,0.0,0.31974,0.00016,20.50198]
[1776933121084,39.09,77909.88,0.0,0.31973,0.00016,20.50185]
[1776933121733,39.09,77909.88,0.0,0.31973,0.00016,20.50185]
[1776933122229,39.09,77909.88,0.0,0.31973,0.00016,20.50185]
[1776933123392,39.1,77909.19,0.0,0.31962,0.00016,20.49877]
[1776933124118,39.1,77910.4,0.0,0.31982,0.00016,20.50433]
[1776933124995,39.1,77911.21,0.0,0.31995,0.00016,20.50807]
[1776933125024,39.1,77911.21,0.0,0.31995,0.00016,20.50807]
[1776933125036,39.1,77911.21,0.0,0.31995,0.00016,20.50807]
[1776933125111,39.1,77911.21,0.0,0.31995,0.00016,20.50807]
[1776933125428,39.1,77911.21,0.0,0.31995,0.00016,20.50807]
[1776933125567,39.1,77911.21,0.0,0.31995,0.00016,20.50807]
[1776933125574,39.1,77906.68,0.0,0.31923,0.00016,20.48752]
[1776933126250,39.1,77906.68,0.0,0.31923,0.00016,20.48752]
[1776933126297,39.1,77906.68,0.0,0.31923,0.00016,20.48752]
[1776933126465,39.1,77906.68,0.0,0.31923,0.00016,20.48752]
[1776933126518,39.1,77906.14,0.0,0.31915,0.00016,20.48511]
[1776933127724,39.1,77906.14,0.0,0.31915,0.00016,20.48527]
[1776933127791,39.1,77906.14,0.0,0.31915,0.00016,20.48527]
[1776933128233,39.1,77913.68,0.0,0.32036,0.00016,20.51964]
[1776933129271,39.1,77913.68,0.0,0.32036,0.00016,20.51964]
[1776933129995,39.1,77915.06,0.0,0.32058,0.00016,20.52589]
[1776933130073,39.1,77915.06,0.0,0.32058,0.00016,20.52589]
[1776933130104,39.1,77915.06,0.0,0.32058,0.00016,20.52589]
[1776933130239,39.1,77915.06,0.0,0.32058,0.00016,20.52589]
[1776933130279,39.1,77915.06,0.0,0.32058,0.00016,20.52589]
[1776933130586,39.1,77915.06,0.0,0.32058,0.00016,20.52589]
[1776933130527,39.1,77913.66,0.0,0.32036,0.00016,20.5196]
[1776933130666,39.1,77913.66,0.0,0.32036,0.00016,20.5196]
[1776933131469,39.1,77913.95,0.0,0.3204,0.00016,20.52096]
[1776933136341,39.1,77914.62,0.0,0.32052,0.00016,20.52422]
[1776933136369,39.1,77914.62,0.0,0.32052,0.00016,20.52422]
[1776933136443,39.1,77915.14,0.0,0.3206,0.00016,20.52663]
[1776933141760,39.1,77919.01,0.0,0.32123,0.00016,20.54439]
[1776933142173,39.1,77919.18,0.0,0.32126,0.00016,20.5452]
[1776933146386,39.11,77920.6,0.0,0.32149,0.00016,20.5517]
[1776933146459,39.11,77920.6,0.0,0.32149,0.00016,20.5517]
[1776933146487,39.11,77916.35,0.0,0.32081,0.00016,20.53253]
[1776933148279,39.11,77916.35,0.0,0.32082,0.00016,20.53257]
[1776933148308,39.11,77916.35,0.0,0.32082,0.00016,20.53257]
[1776933148319,39.11,77914.39,0.0,0.3205,0.00016,20.52375]
[1776933149102,39.11,77914.39,0.0,0.3205,0.00016,20.52375]
[1776933149146,39.11,77914.39,0.0,0.3205,0.00016,20.52375]
[1776933149247,39.11,77913.98,0.0,0.32044,0.00016,20.52194]
[1776933151701,39.11,77914.12,0.0,0.32044,0.00016,20.51825]
[1776933152243,39.11,77911.89,0.0,0.32008,0.00016,20.50819]
[1776933153678,39.11,77912.95,0.0,0.32025,0.00016,20.51307]
[1776933153725,39.11,77912.95,0.0,0.32025,0.00016,20.51307]
[1776933154182,39.11,77912.95,0.0,0.32025,0.00016,20.51307]
[1776933154253,39.11,77912.95,0.0,0.32025,0.00016,20.51307]
[1776933154488,39.11,77912.95,0.0,0.32025,0.00016,20.51307]
[1776933154563,39.11,77912.95,0.0,0.32025,0.00016,20.51307]
[1776933154609,39.11,77912.95,0.0,0.32025,0.00016,20.51307]
[1776933154591,39.11,77921.26,0.0,0.32158,0.00016,20.55071]
[1776933155440,39.11,77921.26,0.0,0.32158,0.00016,20.55071]
[1776933155441,39.11,77921.26,0.0,0.32158,0.00016,20.55071]
[1776933155507,39.11,77921.26,0.0,0.32158,0.00016,20.55071]
[1776933155529,39.11,77925.99,0.0,0.32234,0.00016,20.57204]
[1776933156397,39.11,77925.99,0.0,0.32234,0.00016,20.57204]
[1776933156459,39.11,77925.99,0.0,0.32234,0.00016,20.57204]
[1776933156490,39.11,77928.19,0.0,0.32269,0.00016,20.58195]
[1776933157411,39.11,77928.19,0.0,0.32269,0.00016,20.58195]
[1776933157438,39.11,77928.19,0.0,0.32269,0.00016,20.58195]
[1776933157469,39.11,77927.91,0.0,0.32265,0.00016,20.58071]
[1776933162093,39.11,77933.4,0.0,0.32353,0.00016,20.60533]
[1776933162210,39.11,77933.4,0.0,0.32353,0.00016,20.60533]
[1776933162238,39.11,77933.4,0.0,0.32353,0.00016,20.60533]
[1776933162339,39.11,77928.9,0.0,0.32281,0.00016,20.58517]
[1776933163640,39.11,77928.9,0.0,0.32281,0.00016,20.58517]
[1776933168357,39.11,77928.04,0.0,0.32267,0.00016,20.58129]
[1776933168387,39.11,77926.4,0.0,0.32241,0.00016,20.57393]
[1776933171217,39.11,77926.64,0.0,0.32245,0.00016,20.57501]
[1776933171653,39.11,77926.64,0.0,0.32245,0.00016,20.57501]
[1776933172297,39.11,77926.32,0.0,0.3224,0.00016,20.57357]
[1776933172398,39.11,77924.49,0.0,0.3221,0.00016,20.56534]
[1776933172711,39.11,77924.49,0.0,0.3221,0.00016,20.56534]
[1776933173390,39.11,77924.49,0.0,0.3221,0.00016,20.56534]
[1776933178197,39.11,77920.27,0.0,0.32143,0.00016,20.54635]
[1776933178425,39.11,77919.93,0.0,0.32138,0.00016,20.54484]
[1776933179042,39.11,77919.93,0.0,0.32138,0.00016,20.54484]
[1776933179431,39.11,77920.47,0.0,0.32146,0.00016,20.54729]
[1776933180345,39.11,77920.47,0.0,0.32146,0.00016,20.54729]
[1776933180467,39.11,77920.47,0.0,0.32146,0.00016,20.54729]
[1776933180561,39.11,77920.47,0.0,0.32146,0.00016,20.54729]
[1776933180640,39.11,77920.47,0.0,0.32146,0.00016,20.54729]
[1776933180652,39.11,77917.19,0.0,0.32094,0.00016,20.5325]
[1776933181730,39.11,77917.19,0.0,0.32094,0.00016,20.53251]
[1776933182383,39.11,77917.19,0.0,0.32094,0.00016,20.53251]
[1776933182539,39.11,77901.2,0.0,0.31839,0.00016,20.45985]
[1776933184252,39.11,77901.2,0.0,0.31839,0.00016,20.45992]
[1776933184371,39.11,77901.2,0.0,0.31839,0.00016,20.45992]
[1776933184474,39.11,77901.2,0.0,0.31839,0.00016,20.45992]
[1776933184541,39.11,77901.2,0.0,0.31839,0.00016,20.45992]
[1776933184646,39.11,77901.2,0.0,0.31839,0.00016,20.45992]
[1776933184686,39.11,77901.2,0.0,0.31839,0.00016,20.45992]
[1776933184723,39.11,77895.64,0.0,0.31751,0.00016,20.43456]
[1776933184737,39.11,77895.64,0.0,0.31751,0.00016,20.43456]
[1776933184799,39.11,77895.64,0.0,0.31751,0.00016,20.43456]
[1776933184830,39.11,77895.64,0.0,0.31751,0.00016,20.43456]
[1776933184867,39.11,77895.64,0.0,0.31751,0.00016,20.43456]
[1776933184890,39.11,77895.64,0.0,0.31751,0.00016,20.43456]
[1776933184951,39.11,77895.64,0.0,0.31751,0.00016,20.43456]
[1776933185583,39.11,77882.44,0.0,0.31542,0.00016,20.37371]
[1776933187540,39.11,77882.45,0.0,0.31542,0.00016,20.37376]
[1776933190289,39.11,77880.47,0.0,0.3151,0.00016,20.3644]
[1776933190630,39.11,77872.51,0.0,0.31384,0.00016,20.32734]
[1776933191047,39.11,77872.51,0.0,0.31384,0.00016,20.32734]
[1776933191636,39.11,77872.51,0.0,0.31384,0.00016,20.32734]
[1776933191627,39.11,77870.5,0.0,0.31352,0.00016,20.31815]
[1776933192541,39.11,77870.5,0.0,0.31352,0.00016,20.31812]
[1776933195949,39.11,77869.87,0.0,0.31342,0.00016,20.3151]
[1776933196569,39.11,77871.58,0.0,0.31369,0.00016,20.32305]
[1776933198502,39.11,77874.26,0.0,0.31411,0.00016,20.3355]
[1776933198583,39.11,77874.71,0.0,0.31418,0.00016,20.33755]
[1776933202002,39.11,77872.76,0.0,0.31387,0.00016,20.32833]
[1776933202054,39.11,77872.66,0.0,0.31385,0.00016,20.32782]
[1776933207508,39.11,77871.28,0.0,0.31363,0.00016,20.32122]
[1776933207647,39.11,77866.08,0.0,0.3128,0.00016,20.29689]
[1776933212685,39.11,77867.63,0.0,0.31301,0.00016,20.29952]
[1776933212809,39.11,77867.63,0.0,0.31301,0.00016,20.29952]
[1776933212886,39.11,77867.63,0.0,0.31301,0.00016,20.29952]
[1776933212896,39.11,77867.63,0.0,0.31301,0.00016,20.29952]
[1776933212979,39.11,77867.63,0.0,0.31301,0.00016,20.29952]
[1776933213246,39.11,77867.63,0.0,0.31301,0.00016,20.29952]
[1776933213328,39.11,77867.63,0.0,0.31301,0.00016,20.29952]
[1776933213441,39.11,77867.63,0.0,0.31301,0.00016,20.29952]
[1776933213682,39.11,77867.63,0.0,0.31301,0.00016,20.29952]
[1776933213692,39.11,77864.92,0.0,0.31258,0.00016,20.28678]
[1776933213777,39.11,77864.92,0.0,0.31258,0.00016,20.28678]
[1776933213884,39.11,77864.92,0.0,0.31258,0.00016,20.28678]
[1776933214698,39.11,77844.45,0.0,0.30936,0.00016,20.19034]
[1776933216665,39.11,77842.88,0.0,0.30911,0.00016,20.18288]
[1776933216717,39.11,77842.88,0.0,0.30911,0.00016,20.18288]
[1776933216728,39.11,77842.88,0.0,0.30911,0.00016,20.18288]
[1776933216711,39.11,77850.51,0.0,0.31031,0.00016,20.21911]
[1776933217116,39.11,77850.51,0.0,0.31031,0.00016,20.21911]
[1776933217232,39.11,77850.51,0.0,0.31031,0.00016,20.21911]
[1776933217323,39.11,77850.51,0.0,0.31031,0.00016,20.21911]
[1776933217382,39.11,77850.51,0.0,0.31031,0.00016,20.21911]
[1776933217718,39.11,77853.51,0.0,0.31079,0.00016,20.23332]
[1776933218444,39.11,77853.51,0.0,0.31079,0.00016,20.23332]
[1776933218725,39.11,77859.13,0.0,0.31167,0.00016,20.25982]
[1776933219887,39.11,77858.96,0.0,0.31165,0.00016,20.25903]
[1776933219956,39.11,77858.96,0.0,0.31165,0.00016,20.25903]
[1776933225774,39.11,77859.2,0.0,0.31169,0.00016,20.26025]
[1776933229190,39.11,77860.61,0.0,0.31191,0.00016,20.26692]
[1776933229267,39.11,77860.61,0.0,0.31191,0.00016,20.26692]
[1776933229290,39.11,77861.28,0.0,0.31202,0.00016,20.27011]
[1776933233293,39.11,77856.29,0.0,0.31123,0.00016,20.2467]
[1776933233308,39.11,77857.06,0.0,0.31136,0.00016,20.25041]
[1776933238364,39.11,77857.8,0.0,0.31148,0.00016,20.25402]
[1776933239364,39.11,77858.55,0.0,0.3116,0.00016,20.25764]
[1776933241456,39.11,77861.44,0.0,0.31206,0.00016,20.2713]
[1776933241485,39.11,77861.44,0.0,0.31206,0.00016,20.2713]
[1776933242453,39.11,77861.63,0.0,0.31209,0.00016,20.27225]
[1776933242502,39.11,77861.63,0.0,0.31209,0.00016,20.27225]
[1776933242870,39.11,77863.81,0.0,0.31244,0.00016,20.28248]
[1776933242916,39.11,77863.81,0.0,0.31244,0.00016,20.28248]
[1776933244757,39.11,77862.7,0.0,0.31226,0.00016,20.27727]
[1776933245175,39.11,77863.6,0.0,0.31241,0.00016,20.28155]
[1776933245279,39.11,77863.6,0.0,0.31241,0.00016,20.28155]
[1776933245365,39.11,77863.6,0.0,0.31241,0.00016,20.28155]
[1776933245539,39.11,77863.6,0.0,0.31241,0.00016,20.28155]
[1776933245606,39.11,77863.6,0.0,0.31241,0.00016,20.28155]
[1776933245665,39.11,77863.6,0.0,0.31241,0.00016,20.28155]
[1776933246721,39.11,77873.56,0.0,0.31398,0.00016,20.32813]
[1776933247559,39.11,77873.56,0.0,0.31398,0.00016,20.32813]
[1776933247593,39.11,77873.56,0.0,0.31398,0.00016,20.32813]
[1776933247783,39.11,77876.48,0.0,0.31444,0.00016,20.34169]
[1776933247906,39.11,77876.48,0.0,0.31444,0.00016,20.34169]
[1776933247948,39.11,77876.48,0.0,0.31444,0.00016,20.34169]
[1776933248359,39.11,77877.1,0.0,0.31454,0.00016,20.34457]
[1776933250132,39.11,77876.91,0.0,0.31451,0.00016,20.34367]
[1776933250191,39.11,77876.91,0.0,0.31451,0.00016,20.34367]
[1776933250292,39.11,77876.65,0.0,0.31447,0.00016,20.34244]
[1776933251941,39.11,77876.65,0.0,0.31447,0.00016,20.34244]
[1776933252026,39.11,77876.65,0.0,0.31447,0.00016,20.34244]
[1776933252520,39.11,77876.65,0.0,0.31447,0.00016,20.34244]
[1776933252584,39.11,77872.94,0.0,0.31388,0.00016,20.32513]
[1776933252827,39.11,77872.94,0.0,0.31388,0.00016,20.32513]
[1776933252898,39.11,77872.94,0.0,0.31388,0.00016,20.32513]
[1776933252999,39.11,77876.03,0.0,0.31437,0.00016,20.33951]
[1776933254441,39.11,77876.03,0.0,0.31437,0.00016,20.33951]
[1776933254503,39.11,77876.03,0.0,0.31437,0.00016,20.33951]
[1776933254590,39.11,77876.03,0.0,0.31437,0.00016,20.33951]
[1776933254651,39.11,77876.03,0.0,0.31437,0.00016,20.33951]
[1776933254691,39.11,77881.78,0.0,0.31528,0.00016,20.36617]
[1776933255268,39.11,77888.98,0.0,0.31643,0.00016,20.39965]
[1776933256690,39.11,77888.98,0.0,0.31643,0.00016,20.39965]
[1776933256766,39.11,77888.98,0.0,0.31643,0.00016,20.39965]
[1776933256854,39.12,77889.03,0.0,0.31645,0.00016,20.40008]
[1776933257220,39.12,77889.03,0.0,0.31645,0.00016,20.40008]
[1776933259480,39.12,77888.65,0.0,0.31639,0.00016,20.3985]
[1776933259576,39.12,77888.53,0.0,0.31638,0.00016,20.39828]
[1776933260812,39.12,77887.88,0.0,0.31629,0.00016,20.39545]
[1776933261020,39.12,77887.88,0.0,0.31629,0.00016,20.39545]
[1776933261988,39.12,77887.88,0.0,0.31629,0.00016,20.39545]
[1776933262416,39.12,77887.88,0.0,0.31629,0.00016,20.39545]
[1776933262514,39.12,77874.38,0.0,0.31416,0.00016,20.33321]
[1776933265330,39.12,77871.66,0.0,0.31373,0.00016,20.32068]
[1776933265661,39.12,77871.66,0.0,0.31373,0.00016,20.32068]
[1776933265759,39.12,77870.38,0.0,0.31353,0.00016,20.31469]
[1776933270783,39.12,77867.47,0.0,0.31307,0.00016,20.30108]
[1776933272506,39.12,77863.28,0.0,0.31237,0.00016,20.27701]
[1776933272709,39.12,77863.69,0.0,0.31244,0.00016,20.27894]
[1776933275018,39.12,77863.31,0.0,0.31238,0.00016,20.2772]
[1776933275065,39.12,77863.31,0.0,0.31238,0.00016,20.2772]
[1776933275320,39.12,77861.94,0.0,0.31217,0.00016,20.2708]
[1776933277106,39.12,77862.2,0.0,0.31221,0.00016,20.27203]
[1776933277204,39.12,77863.32,0.0,0.31238,0.00016,20.27731]
[1776933279843,39.12,77864.33,0.0,0.31255,0.00016,20.28208]
[1776933279873,39.12,77864.33,0.0,0.31255,0.00016,20.28208]
[1776933284642,39.13,77864.12,0.0,0.31252,0.00016,20.28117]
[1776933286194,39.13,77864.18,0.0,0.31253,0.00016,20.28149]
[1776933290465,39.13,77863.44,0.0,0.31241,0.00016,20.2781]
[1776933290530,39.13,77864.32,0.0,0.31255,0.00016,20.28226]
[1776933291362,39.13,77864.32,0.0,0.31255,0.00016,20.28226]
[1776933291429,39.13,77864.99,0.0,0.31266,0.00016,20.28539]
[1776933292420,39.13,77864.99,0.0,0.31266,0.00016,20.28539]
[1776933292529,39.13,77864.99,0.0,0.31266,0.00016,20.28539]
[1776933297790,39.13,77863.88,0.0,0.31249,0.00016,20.28027]
[1776933297800,39.13,77863.88,0.0,0.31249,0.00016,20.28027]
[1776933297810,39.13,77863.88,0.0,0.31249,0.00016,20.28027]
[1776933297860,39.13,77864.56,0.0,0.31259,0.00016,20.28347]
[1776933299650,39.13,77864.64,0.0,0.31261,0.00016,20.28386]
[1776933299702,39.13,77864.64,0.0,0.31261,0.00016,20.28386]
[1776933300855,39.13,77858.9,0.0,0.3117,0.00016,20.257]
[1776933300889,39.13,77858.9,0.0,0.3117,0.00016,20.257]
[1776933300918,39.13,77858.9,0.0,0.3117,0.00016,20.257]
[1776933304675,39.13,77859.03,0.0,0.31173,0.00016,20.25773]
[1776933305027,39.13,77860.57,0.0,0.31197,0.00016,20.265]
[1776933305238,39.13,77860.57,0.0,0.31197,0.00016,20.265]
[1776933305326,39.13,77860.57,0.0,0.31197,0.00016,20.265]
[1776933305345,39.13,77860.57,0.0,0.31197,0.00016,20.265]
[1776933305467,39.13,77860.57,0.0,0.31197,0.00016,20.265]
[1776933305569,39.13,77868.01,0.0,0.31315,0.00016,20.29986]
[1776933305895,39.13,77868.01,0.0,0.31315,0.00016,20.29986]
[1776933305929,39.13,77868.01,0.0,0.31315,0.00016,20.29986]
[1776933306343,39.13,77868.01,0.0,0.31315,0.00016,20.29986]
[1776933306371,39.13,77868.01,0.0,0.31315,0.00016,20.29986]
[1776933306443,39.13,77869.15,0.0,0.31333,0.00016,20.30522]
[1776933306906,39.13,77869.15,0.0,0.31333,0.00016,20.30522]
[1776933306923,39.13,77869.15,0.0,0.31333,0.00016,20.30522]
[1776933307299,39.13,77869.15,0.0,0.31333,0.00016,20.30522]
[1776933307336,39.13,77869.15,0.0,0.31333,0.00016,20.30522]
[1776933307809,39.13,77869.15,0.0,0.31333,0.00016,20.30522]
[1776933310196,39.13,77866.43,0.0,0.3129,0.00016,20.29251]
[1776933310254,39.13,77866.43,0.0,0.3129,0.00016,20.29251]
[1776933310284,39.13,77866.43,0.0,0.3129,0.00016,20.29251]
[1776933313179,39.13,77865.03,0.0,0.31268,0.00016,20.28597]
[1776933313274,39.13,77865.03,0.0,0.31268,0.00016,20.28597]
[1776933313388,39.13,77865.46,0.0,0.31275,0.00016,20.28798]
[1776933314394,39.13,77871.98,0.0,0.31378,0.00016,20.31841]
[1776933315058,39.13,77871.98,0.0,0.31378,0.00016,20.31841]
[1776933315116,39.13,77871.98,0.0,0.31378,0.00016,20.31841]
[1776933315174,39.13,77871.98,0.0,0.31378,0.00016,20.31841]
[1776933315999,39.13,77874.47,0.0,0.31417,0.00016,20.32997]
[1776933316026,39.13,77874.47,0.0,0.31417,0.00016,20.32997]
[1776933316716,39.13,77874.64,0.0,0.3142,0.00016,20.33072]
[1776933318366,39.13,77874.64,0.0,0.31419,0.00016,20.33069]
[1776933318466,39.13,77881.76,0.0,0.31532,0.00016,20.36368]
[1776933319029,39.13,77881.76,0.0,0.31532,0.00016,20.36368]
[1776933319430,39.13,77881.76,0.0,0.31532,0.00016,20.36364]
[1776933320030,39.13,77881.76,0.0,0.31532,0.00016,20.36364]
[1776933320081,39.13,77881.76,0.0,0.31532,0.00016,20.36364]
[1776933320436,39.13,77882.6,0.0,0.31546,0.00016,20.36771]
[1776933322265,39.13,77882.86,0.0,0.3155,0.00016,20.36885]
[1776933322821,39.13,77883.64,0.0,0.31562,0.00016,20.3724]
[1776933325010,39.13,77884.37,0.0,0.31573,0.00016,20.37565]
[1776933325722,39.13,77886.86,0.0,0.31612,0.00016,20.38708]
[1776933326347,39.13,77886.86,0.0,0.31612,0.00016,20.38708]
[1776933326478,39.13,77886.86,0.0,0.31612,0.00016,20.38701]
[1776933327348,39.13,77886.86,0.0,0.31612,0.00016,20.38701]
[1776933327485,39.13,77887.31,0.0,0.3162,0.00016,20.38926]
[1776933329347,39.13,77888.73,0.0,0.31643,0.00016,20.39597]
[1776933329758,39.13,77888.73,0.0,0.31643,0.00016,20.39597]
[1776933329812,39.13,77888.73,0.0,0.31643,0.00016,20.39597]
[1776933331267,39.13,77888.32,0.0,0.31638,0.00016,20.39441]
[1776933331834,39.13,77884.98,0.0,0.31582,0.00016,20.37471]
[1776933334472,39.14,77884.22,0.0,0.31571,0.00016,20.37155]
[1776933334839,39.14,77884.99,0.0,0.31583,0.00016,20.37505]
[1776933339845,39.14,77884.97,0.0,0.31586,0.00016,20.37568]
[1776933344884,39.15,77888.42,0.0,0.31644,0.00016,20.39246]
[1776933347774,39.15,77888.95,0.0,0.31654,0.00016,20.39538]
[1776933347850,39.15,77888.36,0.0,0.31645,0.00016,20.39282]
[1776933348430,39.15,77888.36,0.0,0.31645,0.00016,20.39282]
[1776933348862,39.15,77888.36,0.0,0.31645,0.00016,20.39282]
[1776933348634,39.15,77888.36,0.0,0.31645,0.00016,20.39298]
[1776933349713,39.16,77886.49,0.0,0.31616,0.00016,20.38453]
[1776933355682,39.15,77888.25,0.0,0.31644,0.00016,20.39245]
[1776933358655,39.15,77887.95,0.0,0.31639,0.00016,20.39099]
[1776933360529,39.15,77887.43,0.0,0.3163,0.00016,20.38838]
[1776933360716,39.15,77878.79,0.0,0.31492,0.00016,20.34839]
[1776933362438,39.15,77883.83,0.0,0.31572,0.00016,20.37166]
[1776933362808,39.15,77882.68,0.0,0.31553,0.00016,20.36625]
[1776933368080,39.15,77886.0,0.0,0.31605,0.00016,20.38138]
[1776933368135,39.15,77886.0,0.0,0.31605,0.00016,20.38138]
[1776933368639,39.15,77886.0,0.0,0.31605,0.00016,20.38138]
[1776933368723,39.15,77886.0,0.0,0.31605,0.00016,20.38138]
[1776933368897,39.15,77886.0,0.0,0.31605,0.00016,20.38138]
[1776933368815,39.15,77880.55,0.0,0.31519,0.00016,20.35613]
[1776933369491,39.15,77880.55,0.0,0.31519,0.00016,20.35613]
[1776933369738,39.15,77880.55,0.0,0.31519,0.00016,20.35613]
[1776933369791,39.15,77880.55,0.0,0.31518,0.00016,20.35603]
[1776933369955,39.15,77880.55,0.0,0.31518,0.00016,20.35603]
[1776933370198,39.15,77880.55,0.0,0.31518,0.00016,20.35603]
[1776933370208,39.15,77880.55,0.0,0.31518,0.00016,20.35603]
[1776933370610,39.15,77880.55,0.0,0.31518,0.00016,20.35603]
[1776933370762,39.15,77880.55,0.0,0.31518,0.00016,20.35603]
[1776933370842,39.15,77859.37,0.0,0.31184,0.00016,20.2573]
[1776933371797,39.15,77859.37,0.0,0.31184,0.00016,20.25735]
[1776933372638,39.15,77859.37,0.0,0.31184,0.00016,20.25735]
[1776933372805,39.15,77859.64,0.0,0.31188,0.00016,20.25866]
[1776933373820,39.15,77859.64,0.0,0.31188,0.00016,20.25866]
[1776933373915,39.15,77858.64,0.0,0.31172,0.00016,20.25401]
[1776933376475,39.15,77858.13,0.0,0.31165,0.00016,20.2517]
[1776933376519,39.15,77858.13,0.0,0.31165,0.00016,20.2517]
[1776933376832,39.15,77855.56,0.0,0.31124,0.00016,20.23967]
[1776933381669,39.15,77850.62,0.0,0.31048,0.00016,20.21667]
[1776933381717,39.15,77850.62,0.0,0.31048,0.00016,20.21667]
[1776933381872,39.15,77851.6,0.0,0.31063,0.00016,20.22138]
[1776933382725,39.15,77851.6,0.0,0.31063,0.00016,20.22138]
[1776933382770,39.15,77851.6,0.0,0.31063,0.00016,20.22138]
[1776933382879,39.15,77851.79,0.0,0.31067,0.00016,20.22235]
[1776933387913,39.15,77848.9,0.0,0.31021,0.00016,20.20865]
[1776933391575,39.15,77848.89,0.0,0.3102,0.00016,20.20834]
[1776933391935,39.15,77848.89,0.0,0.3102,0.00016,20.20834]
[1776933391941,39.15,77841.57,0.0,0.30901,0.00016,20.16911]
[1776933391977,39.15,77841.57,0.0,0.30901,0.00016,20.16911]
[1776933392512,39.15,77841.57,0.0,0.30901,0.00016,20.16911]
[1776933395969,39.14,77848.47,0.0,0.31008,0.00016,20.20121]
[1776933399856,39.14,77848.08,0.0,0.31,0.00016,20.19906]
[1776933399863,39.14,77848.08,0.0,0.31,0.00016,20.19906]
[1776933399898,39.14,77848.08,0.0,0.31,0.00016,20.19906]
[1776933399927,39.14,77848.08,0.0,0.31,0.00016,20.19906]
[1776933399957,39.14,77846.68,0.0,0.30977,0.00016,20.19213]
[1776933400447,39.14,77839.96,0.0,0.30871,0.00016,20.16011]
[1776933401204,39.14,77839.96,0.0,0.30871,0.00016,20.16011]
[1776933401239,39.14,77839.96,0.0,0.30871,0.00016,20.16011]
[1776933401499,39.14,77839.96,0.0,0.30871,0.00016,20.16011]
[1776933401650,39.14,77839.96,0.0,0.30871,0.00016,20.16011]
[1776933401737,39.14,77839.38,0.0,0.30861,0.00016,20.15723]
[1776933402790,39.14,77839.38,0.0,0.30861,0.00016,20.15723]
[1776933403733,39.14,77838.84,0.0,0.30853,0.00016,20.15454]
[1776933409060,39.13,77836.52,0.0,0.30813,0.00016,20.14275]
[1776933414497,39.13,77834.43,0.0,0.30779,0.00016,20.13225]
[1776933414531,39.13,77834.43,0.0,0.30779,0.00016,20.13225]
[1776933415658,39.13,77833.81,0.0,0.30768,0.00016,20.12903]
[1776933418599,39.12,77830.57,0.0,0.30716,0.00016,20.11328]
[1776933418777,39.12,77830.57,0.0,0.30716,0.00016,20.11328]
[1776933419544,39.12,77827.26,0.0,0.30664,0.00016,20.09717]
[1776933419603,39.12,77826.23,0.0,0.30647,0.00016,20.09211]
[1776933420041,39.12,77826.23,0.0,0.30647,0.00016,20.09211]
[1776933420770,39.12,77826.23,0.0,0.30647,0.00016,20.09211]
[1776933430657,39.11,77828.79,0.0,0.30683,0.00016,20.10324]
[1776933436249,39.11,77828.13,0.0,0.30671,0.00016,20.09963]
[1776933436935,39.11,77828.13,0.0,0.30671,0.00016,20.09963]
[1776933436944,39.11,77828.13,0.0,0.30671,0.00016,20.09963]
[1776933436975,39.11,77827.18,0.0,0.30656,0.00016,20.09485]
[1776933437111,39.11,77827.18,0.0,0.30656,0.00016,20.09485]
[1776933437262,39.11,77827.18,0.0,0.30656,0.00016,20.09485]
[1776933438136,39.11,77827.18,0.0,0.30656,0.00016,20.09485]
[1776933438265,39.11,77818.51,0.0,0.30519,0.00016,20.05293]
[1776933440104,39.11,77817.15,0.0,0.30498,0.00016,20.04637]
[1776933440803,39.11,77817.15,0.0,0.30498,0.00016,20.04637]
[1776933440894,39.11,77816.81,0.0,0.30492,0.00016,20.04458]
[1776933442656,39.11,77817.83,0.0,0.30508,0.00016,20.04943]
[1776933442684,39.1,77817.05,0.0,0.30495,0.00016,20.0456]
[1776933443548,39.1,77817.05,0.0,0.30495,0.00016,20.0456]
[1776933443649,39.1,77816.47,0.0,0.30486,0.00016,20.04273]
[1776933444602,39.1,77816.47,0.0,0.30486,0.00016,20.04273]
[1776933444661,39.1,77816.47,0.0,0.30486,0.00016,20.04267]
[1776933447324,39.1,77816.52,0.0,0.30484,0.00016,20.04223]
[1776933447432,39.1,77815.81,0.0,0.30473,0.00016,20.03874]
[1776933450843,39.09,77814.3,0.0,0.30447,0.00016,20.03083]
[1776933450981,39.09,77814.52,0.0,0.30449,0.00016,20.03144]
[1776933452750,39.09,77803.62,0.0,0.30274,0.00016,19.97355]
[1776933458405,39.09,77808.35,0.0,0.30348,0.00016,19.9967]
[1776933462625,39.09,77808.61,0.0,0.30352,0.00016,19.99805]
[1776933462994,39.09,77809.53,0.0,0.30367,0.00016,20.00252]
[1776933465937,39.09,77808.81,0.0,0.30356,0.00016,19.99903]
[1776933465954,39.09,77808.81,0.0,0.30356,0.00016,19.99903]
[1776933466041,39.09,77808.37,0.0,0.30349,0.00016,19.9969]
[1776933466767,39.09,77808.37,0.0,0.30349,0.00016,19.9969]
[1776933467018,39.09,77825.28,0.0,0.30613,0.00016,20.0786]
[1776933467919,39.09,77825.28,0.0,0.30613,0.00016,20.0786]
[1776933468475,39.09,77827.24,0.0,0.30644,0.00016,20.08796]
[1776933469110,39.09,77827.24,0.0,0.30644,0.00016,20.08796]
[1776933469874,39.09,77827.24,0.0,0.30644,0.00016,20.08796]
[1776933475271,39.09,77833.39,0.0,0.30739,0.00016,20.11692]
[1776933480610,39.08,77836.28,0.0,0.30782,0.00016,20.13023]
[1776933480787,39.08,77836.28,0.0,0.30782,0.00016,20.13023]
[1776933480874,39.08,77836.28,0.0,0.30782,0.00016,20.13023]
[1776933481076,39.08,77837.66,0.0,0.30803,0.00016,20.13661]
[1776933481918,39.08,77846.01,0.0,0.30935,0.00016,20.17636]
[1776933482117,39.08,77846.01,0.0,0.30935,0.00016,20.17636]
[1776933482318,39.08,77846.01,0.0,0.30935,0.00016,20.17636]
[1776933482388,39.08,77846.01,0.0,0.30935,0.00016,20.17636]
[1776933482802,39.08,77846.01,0.0,0.30935,0.00016,20.17636]
[1776933482861,39.08,77846.01,0.0,0.30935,0.00016,20.17636]
[1776933482963,39.07,77863.63,0.0,0.31209,0.00016,20.25848]
[1776933484407,39.07,77863.63,0.0,0.31209,0.00016,20.25848]
[1776933484453,39.07,77863.63,0.0,0.31209,0.00016,20.25848]
[1776933484495,39.07,77863.63,0.0,0.31209,0.00016,20.25848]
[1776933484537,39.07,77863.63,0.0,0.31209,0.00016,20.25848]
[1776933484759,39.07,77863.63,0.0,0.31209,0.00016,20.25848]
[1776933484915,39.07,77867.19,0.0,0.31265,0.00016,20.27502]
[1776933485720,39.07,77874.47,0.0,0.3138,0.00016,20.30889]
[1776933486423,39.07,77874.47,0.0,0.3138,0.00016,20.30889]
[1776933486989,39.07,77874.69,0.0,0.31382,0.00016,20.30974]
[1776933487480,39.07,77874.69,0.0,0.31382,0.00016,20.30974]
[1776933488010,39.07,77875.25,0.0,0.31391,0.00016,20.31236]
[1776933490924,39.07,77874.62,0.0,0.31381,0.00016,20.30943]
[1776933491025,39.07,77875.74,0.0,0.31399,0.00016,20.31467]
[1776933491689,39.07,77875.74,0.0,0.31399,0.00016,20.31467]
[1776933494312,39.07,77877.32,0.0,0.31424,0.00016,20.32207]
[1776933495060,39.07,77874.57,0.0,0.31381,0.00016,20.30926]
[1776933496476,39.07,77873.48,0.0,0.31364,0.00016,20.30419]
[1776933496677,39.07,77873.48,0.0,0.31364,0.00016,20.30421]
[1776933497404,39.07,77873.48,0.0,0.31364,0.00016,20.30421]
[1776933497686,39.07,77874.0,0.0,0.31373,0.00016,20.30695]
[1776933498321,39.07,77874.0,0.0,0.31373,0.00016,20.30695]
[1776933499047,39.07,77864.97,0.0,0.3123,0.00016,20.26473]
[1776933500516,39.07,77861.43,0.0,0.31175,0.00016,20.24845]
[1776933500980,39.07,77860.76,0.0,0.31165,0.00016,20.24537]
[1776933502346,39.08,77860.37,0.0,0.31159,0.00016,20.24362]
[1776933502530,39.08,77860.37,0.0,0.31159,0.00016,20.24362]
[1776933502592,39.08,77860.37,0.0,0.31159,0.00016,20.24362]
[1776933502968,39.08,77859.39,0.0,0.31144,0.00016,20.23909]
[1776933503381,39.08,77859.39,0.0,0.31144,0.00016,20.23909]
[1776933503928,39.08,77858.24,0.0,0.31126,0.00016,20.23376]
[1776933505550,39.08,77858.24,0.0,0.31127,0.00016,20.23385]
[1776933505743,39.08,77858.24,0.0,0.31127,0.00016,20.23395]
[1776933509312,39.08,77857.8,0.0,0.31121,0.00016,20.23216]
[1776933509774,39.08,77855.07,0.0,0.31078,0.00016,20.21937]
[1776933512102,39.08,77853.66,0.0,0.31056,0.00016,20.21282]
[1776933512792,39.08,77852.23,0.0,0.31031,0.00016,20.20166]
[1776933515392,39.08,77852.89,0.0,0.31041,0.00016,20.20464]
[1776933515437,39.08,77852.89,0.0,0.31041,0.00016,20.20464]
[1776933515524,39.08,77852.89,0.0,0.31041,0.00016,20.20464]
[1776933520609,39.08,77852.42,0.0,0.31031,0.00016,20.20184]
[1776933522699,39.07,77853.43,0.0,0.31046,0.00016,20.20619]
[1776933522791,39.07,77853.43,0.0,0.31046,0.00016,20.20619]
[1776933522977,39.07,77853.43,0.0,0.31046,0.00016,20.20619]
[1776933523045,39.07,77857.14,0.0,0.31104,0.00016,20.22356]
[1776933523572,39.07,77857.14,0.0,0.31104,0.00016,20.22356]
[1776933523869,39.07,77857.14,0.0,0.31103,0.00016,20.22341]
[1776933524781,39.07,77857.14,0.0,0.31103,0.00016,20.22341]
[1776933524810,39.07,77857.14,0.0,0.31103,0.00016,20.22341]
[1776933524927,39.07,77857.14,0.0,0.31103,0.00016,20.22341]
[1776933524970,39.07,77859.41,0.0,0.31138,0.00016,20.23395]
[1776933525564,39.07,77859.41,0.0,0.31138,0.00016,20.23395]
[1776933525602,39.07,77859.41,0.0,0.31138,0.00016,20.23395]
[1776933525620,39.07,77859.41,0.0,0.31138,0.00016,20.23395]
[1776933525707,39.07,77859.41,0.0,0.31138,0.00016,20.23395]
[1776933525945,39.07,77859.41,0.0,0.31138,0.00016,20.23395]
[1776933527308,39.07,77859.36,0.0,0.31136,0.00016,20.23338]
[1776933527373,39.07,77859.36,0.0,0.31136,0.00016,20.23338]
[1776933527551,39.07,77859.36,0.0,0.31136,0.00016,20.23338]
[1776933527903,39.07,77858.38,0.0,0.3112,0.00016,20.22859]
[1776933532932,39.03,77853.92,0.0,0.31031,0.00016,20.20221]
[1776933536656,38.99,77855.77,0.0,0.31044,0.00016,20.20627]
[1776933538088,38.99,77853.13,0.0,0.31001,0.00016,20.1936]
[1776933538201,38.98,77853.36,0.0,0.31,0.00016,20.19328]
[1776933538318,38.98,77853.36,0.0,0.31,0.00016,20.19328]
[1776933538974,38.98,77853.21,0.0,0.30997,0.00016,20.19243]
[1776933540185,38.98,77848.49,0.0,0.30922,0.00016,20.16985]
[1776933540245,38.98,77848.49,0.0,0.30922,0.00016,20.16985]
[1776933541004,38.98,77848.49,0.0,0.30922,0.00016,20.16985]
[1776933541059,38.98,77848.49,0.0,0.30922,0.00016,20.16985]
[1776933541073,38.97,77848.04,0.0,0.30911,0.00016,20.16652]
[1776933541294,38.97,77848.04,0.0,0.30911,0.00016,20.16652]
[1776933541704,38.97,77848.04,0.0,0.30911,0.00016,20.16652]
[1776933541730,38.97,77848.04,0.0,0.30911,0.00016,20.16652]
[1776933541817,38.97,77848.04,0.0,0.30911,0.00016,20.16652]
[1776933541877,38.97,77848.04,0.0,0.30911,0.00016,20.16652]
[1776933541923,38.97,77848.04,0.0,0.30911,0.00016,20.16652]
[1776933542025,38.96,77847.58,0.0,0.309,0.00016,20.16328]
[1776933544535,38.95,77845.63,0.0,0.30862,0.00016,20.1518]
[1776933544594,38.95,77845.63,0.0,0.30862,0.00016,20.1518]
[1776933544777,38.95,77845.63,0.0,0.30862,0.00016,20.1518]
[1776933545017,38.94,77845.2,0.0,0.30851,0.00016,20.1488]
[1776933545474,38.94,77845.2,0.0,0.30851,0.00016,20.1488]
[1776933546023,38.94,77845.9,0.0,0.30862,0.00016,20.15205]
[1776933546388,38.94,77845.9,0.0,0.30862,0.00016,20.15205]
[1776933547300,38.94,77846.15,0.0,0.30866,0.00016,20.15315]
[1776933550769,38.94,77845.52,0.0,0.30855,0.00016,20.14987]
[1776933551105,38.93,77845.98,0.0,0.30862,0.00016,20.15197]
[1776933551318,38.93,77845.98,0.0,0.30862,0.00016,20.15197]
[1776933552065,38.93,77845.98,0.0,0.30862,0.00016,20.15189]
[1776933554318,38.93,77845.42,0.0,0.30852,0.00016,20.14903]
[1776933554367,38.93,77845.42,0.0,0.30852,0.00016,20.14903]
[1776933556093,38.93,77837.58,0.0,0.30728,0.00016,20.11128]
[1776933556472,38.93,77837.58,0.0,0.30728,0.00016,20.11128]
[1776933556760,38.93,77837.58,0.0,0.30728,0.00016,20.11128]
[1776933557088,38.93,77837.58,0.0,0.30728,0.00016,20.11128]
[1776933562135,38.93,77833.76,0.0,0.30666,0.00016,20.09261]
[1776933567181,38.93,77840.06,0.0,0.30765,0.00016,20.12268]
[1776933568926,38.93,77840.06,0.0,0.30765,0.00016,20.12268]
[1776933570342,38.93,77840.76,0.0,0.30776,0.00016,20.12592]
[1776933570389,38.93,77840.76,0.0,0.30776,0.00016,20.12592]
[1776933571572,38.93,77839.77,0.0,0.3076,0.00016,20.12104]
[1776933571602,38.93,77839.77,0.0,0.3076,0.00016,20.12104]
[1776933577306,38.92,77842.23,0.0,0.30794,0.00016,20.12801]
[1776933577723,38.92,77842.23,0.0,0.30794,0.00016,20.12801]
[1776933583282,38.92,77837.98,0.0,0.30726,0.00016,20.10721]
[1776933585331,38.92,77837.53,0.0,0.30718,0.00016,20.10499]
[1776933585368,38.92,77837.53,0.0,0.30718,0.00016,20.10499]
[1776933585398,38.92,77837.53,0.0,0.30718,0.00016,20.10499]
[1776933587851,38.92,77840.61,0.0,0.30767,0.00016,20.11969]
[1776933587926,38.92,77840.61,0.0,0.30767,0.00016,20.11969]
[1776933588866,38.92,77846.38,0.0,0.30857,0.00016,20.14721]
[1776933588927,38.92,77846.38,0.0,0.30857,0.00016,20.14721]
[1776933589326,38.92,77845.31,0.0,0.3084,0.00016,20.14203]
[1776933589640,38.92,77845.31,0.0,0.3084,0.00016,20.14203]
[1776933589892,38.92,77845.31,0.0,0.3084,0.00016,20.14203]
[1776933589931,38.92,77845.31,0.0,0.3084,0.00016,20.14203]
[1776933590587,38.92,77839.03,0.0,0.30741,0.00016,20.11184]
[1776933590629,38.92,77839.03,0.0,0.30741,0.00016,20.11184]
[1776933590659,38.92,77839.03,0.0,0.30741,0.00016,20.11184]
[1776933590919,38.92,77839.03,0.0,0.30741,0.00016,20.11184]
[1776933590950,38.92,77839.03,0.0,0.30741,0.00016,20.11184]
[1776933591742,38.92,77838.73,0.0,0.30736,0.00016,20.11031]
[1776933591785,38.92,77838.73,0.0,0.30736,0.00016,20.11031]
[1776933593565,38.92,77837.99,0.0,0.30724,0.00016,20.1067]
[1776933594127,38.92,77832.36,0.0,0.30635,0.00016,20.07949]
[1776933599362,38.92,77826.67,0.0,0.30545,0.00016,20.05186]
[1776933600643,38.91,77824.27,0.0,0.30507,0.00016,20.04023]
[1776933601044,38.91,77823.9,0.0,0.30501,0.00016,20.03844]
[1776933602327,38.92,77823.73,0.0,0.30498,0.00016,20.03762]
[1776933602658,38.92,77823.73,0.0,0.30498,0.00016,20.03762]
[1776933602746,38.92,77823.73,0.0,0.30498,0.00016,20.03762]
[1776933602847,38.92,77822.92,0.0,0.30486,0.00016,20.03371]
[1776933605917,38.92,77821.14,0.0,0.30458,0.00016,20.02508]
[1776933611929,38.92,77815.59,0.0,0.30371,0.00016,19.99827]
[1776933614155,38.92,77815.59,0.0,0.30371,0.00016,19.99831]
[1776933614180,38.92,77809.69,0.0,0.30279,0.00016,19.96955]
[1776933615008,38.92,77809.69,0.0,0.30279,0.00016,19.96955]
[1776933615145,38.92,77809.74,0.0,0.3028,0.00016,19.96984]
[1776933619774,38.92,77810.01,0.0,0.30285,0.00016,19.97141]
[1776933620791,38.92,77809.89,0.0,0.30283,0.00016,19.97088]
[1776933621826,38.92,77812.52,0.0,0.30324,0.00016,19.98379]
[1776933625048,38.92,77819.97,0.0,0.30442,0.00016,20.02027]
[1776933625665,38.92,77819.97,0.0,0.30442,0.00016,20.02027]
[1776933626313,38.92,77820.1,0.0,0.30444,0.00016,20.02093]
[1776933626493,38.92,77820.1,0.0,0.30444,0.00016,20.02093]
[1776933626546,38.92,77820.1,0.0,0.30444,0.00016,20.02093]
[1776933626558,38.92,77820.1,0.0,0.30444,0.00016,20.02093]
[1776933626644,38.92,77820.1,0.0,0.30444,0.00016,20.02097]
[1776933627651,38.92,77806.57,0.0,0.30232,0.00016,19.95504]
[1776933630667,38.92,77801.95,0.0,0.3016,0.00016,19.93248]
[1776933630752,38.92,77801.95,0.0,0.3016,0.00016,19.93248]
[1776933630792,38.92,77801.45,0.0,0.30153,0.00016,19.93013]
[1776933631840,38.92,77801.45,0.0,0.30153,0.00016,19.93013]
[1776933637426,38.93,77803.35,0.0,0.30181,0.00016,19.93563]
[1776933640764,38.93,77804.56,0.0,0.30202,0.00016,19.94192]
[1776933640837,38.93,77804.56,0.0,0.30202,0.00016,19.94192]
[1776933640896,38.93,77804.56,0.0,0.30202,0.00016,19.94192]
[1776933640980,38.93,77804.56,0.0,0.30202,0.00016,19.94192]
[1776933641051,38.93,77804.55,0.0,0.30202,0.00016,19.94199]
[1776933641823,38.93,77804.55,0.0,0.30202,0.00016,19.94199]
[1776933641861,38.93,77790.05,0.0,0.29976,0.00016,19.87074]
[1776933642562,38.93,77790.05,0.0,0.29976,0.00016,19.87074]
[1776933642645,38.93,77790.05,0.0,0.29976,0.00016,19.87074]
[1776933642697,38.93,77790.05,0.0,0.29976,0.00016,19.87074]
[1776933642769,38.93,77780.7,0.0,0.2983,0.00016,19.82453]
[1776933643514,38.93,77780.7,0.0,0.2983,0.00016,19.82453]
[1776933643564,38.93,77780.7,0.0,0.2983,0.00016,19.82453]
[1776933644772,38.93,77779.52,0.0,0.29811,0.00016,19.81851]
[1776933645491,38.93,77779.52,0.0,0.29811,0.00016,19.81851]
[1776933645503,38.93,77779.52,0.0,0.29811,0.00016,19.81851]
[1776933646040,38.93,77779.52,0.0,0.29811,0.00016,19.81851]
[1776933646186,38.93,77779.52,0.0,0.29811,0.00016,19.81851]
[1776933646241,38.93,77779.52,0.0,0.29811,0.00016,19.81851]
[1776933647507,38.93,77782.73,0.0,0.29861,0.00016,19.83437]
[1776933647524,38.93,77782.73,0.0,0.29861,0.00016,19.83437]
[1776933647918,38.93,77782.73,0.0,0.29861,0.00016,19.83437]
[1776933647930,38.93,77782.73,0.0,0.29861,0.00016,19.83437]
[1776933647969,38.93,77783.12,0.0,0.29866,0.00016,19.83603]
[1776933650860,38.93,77782.28,0.0,0.29853,0.00016,19.83171]
[1776933650877,38.93,77782.28,0.0,0.29853,0.00016,19.83171]
[1776933651049,38.93,77789.23,0.0,0.29961,0.00016,19.86608]
[1776933652401,38.93,77789.49,0.0,0.29964,0.00016,19.86727]
[1776933657289,38.92,77784.0,0.0,0.29874,0.00016,19.83849]
[1776933657849,38.92,77784.0,0.0,0.29874,0.00016,19.83849]
[1776933657865,38.92,77778.92,0.0,0.29794,0.00016,19.81315]
[1776933658288,38.92,77778.92,0.0,0.29794,0.00016,19.81315]
[1776933659096,38.92,77778.92,0.0,0.29794,0.00016,19.81315]
[1776933659115,38.92,77778.92,0.0,0.29794,0.00016,19.81315]
[1776933659180,38.92,77778.19,0.0,0.29783,0.00016,19.80952]
[1776933659838,38.92,77778.19,0.0,0.29783,0.00016,19.80952]
[1776933660062,38.92,77778.19,0.0,0.29783,0.00016,19.80952]
[1776933660113,38.91,77778.7,0.0,0.29786,0.00016,19.81065]
[1776933661995,38.91,77778.41,0.0,0.29781,0.00016,19.80921]
[1776933661996,38.9,77778.11,0.0,0.29774,0.00016,19.807]
[1776933662547,38.9,77778.11,0.0,0.29774,0.00016,19.807]
[1776933662554,38.9,77778.11,0.0,0.29774,0.00016,19.807]
[1776933662922,38.9,77778.11,0.0,0.29774,0.00016,19.807]
[1776933663001,38.9,77778.11,0.0,0.29774,0.00016,19.807]
[1776933663012,38.9,77778.11,0.0,0.29774,0.00016,19.807]
[1776933663022,38.9,77778.11,0.0,0.29774,0.00016,19.807]
[1776933663190,38.9,77767.74,0.0,0.29611,0.00016,19.75446]
[1776933663931,38.9,77767.74,0.0,0.29611,0.00016,19.75446]
[1776933664227,38.9,77760.68,0.0,0.29501,0.00016,19.71899]
[1776933664557,38.9,77760.68,0.0,0.29501,0.00016,19.71899]
[1776933665128,38.9,77760.68,0.0,0.29501,0.00016,19.71899]
[1776933665195,38.9,77760.68,0.0,0.29501,0.00016,19.71899]
[1776933665201,38.9,77760.68,0.0,0.29501,0.00016,19.71899]
[1776933665273,38.9,77760.68,0.0,0.29501,0.00016,19.71899]
[1776933665273,38.89,77763.05,0.0,0.29535,0.00016,19.73019]
[1776933665781,38.89,77763.05,0.0,0.29535,0.00016,19.73019]
[1776933666449,38.89,77763.05,0.0,0.29536,0.00016,19.7302]
[1776933666934,38.89,77769.69,0.0,0.29639,0.00016,19.76352]
[1776933667994,38.89,77769.69,0.0,0.29639,0.00016,19.76352]
[1776933668007,38.89,77772.66,0.0,0.29684,0.00016,19.77805]
[1776933669732,38.89,77772.66,0.0,0.29682,0.00016,19.7776]
[1776933671980,38.88,77772.83,0.0,0.29682,0.00016,19.77752]
[1776933673161,38.88,77771.97,0.0,0.29667,0.00016,19.77275]
[1776933674407,38.87,77779.07,0.0,0.29775,0.00016,19.80734]
[1776933677169,38.87,77782.03,0.0,0.29817,0.00016,19.8209]
[1776933677261,38.87,77782.03,0.0,0.29817,0.00016,19.8209]
[1776933677287,38.86,77783.73,0.0,0.29841,0.00016,19.8285]
[1776933677382,38.86,77783.73,0.0,0.29841,0.00016,19.8285]
[1776933677399,38.86,77783.73,0.0,0.29841,0.00016,19.8285]
[1776933678214,38.86,77783.73,0.0,0.29841,0.00016,19.8285]
[1776933678316,38.85,77786.08,0.0,0.29874,0.00016,19.8393]
[1776933678382,38.85,77786.08,0.0,0.29874,0.00016,19.8393]
[1776933679319,38.85,77786.08,0.0,0.29874,0.00016,19.8393]
[1776933679533,38.85,77787.15,0.0,0.29891,0.00016,19.84453]
[1776933680236,38.85,77792.44,0.0,0.29973,0.00016,19.87067]
[1776933680681,38.85,77792.44,0.0,0.29973,0.00016,19.87067]
[1776933680708,38.85,77792.44,0.0,0.29973,0.00016,19.87067]
[1776933681191,38.85,77792.85,0.0,0.2998,0.00016,19.87288]
[1776933681696,38.85,77792.85,0.0,0.2998,0.00016,19.87288]
[1776933682037,38.85,77792.85,0.0,0.2998,0.00016,19.87288]
[1776933682121,38.85,77792.85,0.0,0.2998,0.00016,19.87288]
[1776933682303,38.85,77792.85,0.0,0.2998,0.00016,19.87288]
[1776933682150,38.85,77787.02,0.0,0.2989,0.00016,19.84411]
[1776933683107,38.85,77787.02,0.0,0.2989,0.00016,19.84411]
[1776933683321,38.85,77787.02,0.0,0.2989,0.00016,19.84411]
[1776933683261,38.85,77785.65,0.0,0.29868,0.00016,19.83719]
[1776933684060,38.85,77785.65,0.0,0.29868,0.00016,19.83711]
[1776933685399,38.85,77785.03,0.0,0.29858,0.00016,19.83395]
[1776933686070,38.85,77784.22,0.0,0.29845,0.00016,19.82985]
[1776933690479,38.85,77781.5,0.0,0.29801,0.00016,19.81592]
[1776933695427,38.85,77774.56,0.0,0.29688,0.00016,19.77625]
[1776933700461,38.84,77774.06,0.0,0.29679,0.00016,19.77335]
[1776933701459,38.84,77773.99,0.0,0.29677,0.00016,19.77292]
[1776933701843,38.84,77773.99,0.0,0.29677,0.00016,19.77292]
[1776933704263,38.84,77776.13,0.0,0.2971,0.00016,19.78347]
[1776933706089,38.84,77777.08,0.0,0.29724,0.00016,19.78804]
[1776933710621,38.84,77782.66,0.0,0.29812,0.00016,19.8161]
[1776933711016,38.84,77782.66,0.0,0.29812,0.00016,19.8161]
[1776933711364,38.84,77782.66,0.0,0.29812,0.00016,19.8161]
[1776933711350,38.84,77790.74,0.0,0.29939,0.00016,19.85638]
[1776933712299,38.84,77787.14,0.0,0.29883,0.00016,19.83861]
[1776933717341,38.84,77788.73,0.0,0.29907,0.00016,19.84636]
[1776933722503,38.84,77790.32,0.0,0.2993,0.00016,19.85369]
[1776933727534,38.84,77793.01,0.0,0.29971,0.00016,19.86656]
[1776933729905,38.83,77790.4,0.0,0.29929,0.00016,19.85343]
[1776933731127,38.83,77784.44,0.0,0.29836,0.00016,19.82369]
[1776933731386,38.83,77780.76,0.0,0.29778,0.00016,19.80526]
[1776933736420,38.83,77778.0,0.0,0.29734,0.00016,19.79112]
[1776933742412,38.83,77779.32,0.0,0.29753,0.00016,19.79734]
[1776933747497,38.83,77776.28,0.0,0.29704,0.00016,19.78155]
[1776933751461,38.82,77777.29,0.0,0.29719,0.00016,19.78644]
[1776933752359,38.82,77780.92,0.0,0.29772,0.00016,19.79989]
[1776933756728,38.82,77794.12,0.0,0.29976,0.00016,19.86505]
[1776933762995,38.82,77801.43,0.0,0.30091,0.00016,19.9012]
[1776933767070,38.82,77803.27,0.0,0.3012,0.00016,19.91033]
[1776933767111,38.82,77803.27,0.0,0.3012,0.00016,19.91033]
[1776933767167,38.82,77803.27,0.0,0.3012,0.00016,19.91035]
[1776933767709,38.82,77803.27,0.0,0.3012,0.00016,19.91035]
[1776933768404,38.82,77810.95,0.0,0.30241,0.00016,19.94814]
[1776933769409,38.82,77801.17,0.0,0.30088,0.00016,19.90013]
[1776933774458,38.82,77797.08,0.0,0.30022,0.00016,19.87936]
[1776933779723,38.81,77801.06,0.0,0.30082,0.00016,19.89834]
[1776933784270,38.81,77806.94,0.0,0.30172,0.00016,19.92668]
[1776933784332,38.81,77806.94,0.0,0.30172,0.00016,19.92668]
[1776933784708,38.81,77808.16,0.0,0.30191,0.00016,19.93269]
[1776933784751,38.81,77808.16,0.0,0.30191,0.00016,19.93269]
[1776933784769,38.81,77812.34,0.0,0.30256,0.00016,19.95309]
[1776933787628,38.81,77815.91,0.0,0.30312,0.00016,19.97057]
[1776933787856,38.81,77815.91,0.0,0.30312,0.00016,19.97057]
[1776933788303,38.81,77815.91,0.0,0.30312,0.00016,19.97057]
[1776933788342,38.81,77815.91,0.0,0.30312,0.00016,19.97057]
[1776933788429,38.81,77815.91,0.0,0.30312,0.00016,19.97057]
[1776933788450,38.81,77810.12,0.0,0.30222,0.00016,19.94227]
[1776933788584,38.81,77810.12,0.0,0.30222,0.00016,19.94227]
[1776933788929,38.81,77791.94,0.0,0.29937,0.00016,19.85259]
[1776933790134,38.81,77791.94,0.0,0.29937,0.00016,19.85259]
[1776933790228,38.81,77791.94,0.0,0.29937,0.00016,19.85259]
[1776933790450,38.81,77791.94,0.0,0.29937,0.00016,19.85259]
[1776933790464,38.81,77789.73,0.0,0.29902,0.00016,19.84152]
[1776933791140,38.81,77789.89,0.0,0.29904,0.00016,19.84224]
[1776933794279,38.81,77788.26,0.0,0.29878,0.00016,19.83399]
[1776933796197,38.81,77787.48,0.0,0.29865,0.00016,19.82997]
[1776933796218,38.81,77787.48,0.0,0.29865,0.00016,19.82997]
[1776933796246,38.81,77787.48,0.0,0.29865,0.00016,19.82997]
[1776933796347,38.8,77788.9,0.0,0.29887,0.00016,19.83696]
[1776933798217,38.8,77788.9,0.0,0.29887,0.00016,19.83689]
[1776933798289,38.8,77786.34,0.0,0.29847,0.00016,19.82406]
[1776933799245,38.8,77786.34,0.0,0.29847,0.00016,19.82406]
[1776933799398,38.8,77787.74,0.0,0.29869,0.00016,19.83096]
[1776933804445,38.8,77790.8,0.0,0.29915,0.00016,19.84586]
[1776933809930,38.8,77790.41,0.0,0.29908,0.00016,19.84343]
[1776933814970,38.8,77792.26,0.0,0.29932,0.00016,19.84774]
[1776933818240,38.79,77791.87,0.0,0.29925,0.00016,19.84559]
[1776933818428,38.79,77793.58,0.0,0.29952,0.00016,19.85402]
[1776933818775,38.79,77793.58,0.0,0.29952,0.00016,19.85402]
[1776933818928,38.79,77793.58,0.0,0.29952,0.00016,19.85402]
[1776933819018,38.79,77793.58,0.0,0.29952,0.00016,19.85402]
[1776933819497,38.79,77749.88,0.0,0.2927,0.00016,19.63424]
[1776933819768,38.79,77749.88,0.0,0.2927,0.00016,19.63424]
[1776933819862,38.79,77749.88,0.0,0.2927,0.00016,19.63424]
[1776933819910,38.79,77749.88,0.0,0.2927,0.00016,19.63424]
[1776933820169,38.79,77749.88,0.0,0.2927,0.00016,19.63424]
[1776933820269,38.79,77746.01,0.0,0.2921,0.00016,19.61466]
[1776933820880,38.79,77746.01,0.0,0.2921,0.00016,19.61466]
[1776933820884,38.79,77746.01,0.0,0.2921,0.00016,19.61466]
[1776933820945,38.79,77746.01,0.0,0.2921,0.00016,19.61466]
[1776933820947,38.79,77746.01,0.0,0.2921,0.00016,19.61466]
[1776933821001,38.79,77746.01,0.0,0.2921,0.00016,19.61466]
[1776933821038,38.79,77746.01,0.0,0.2921,0.00016,19.61466]
[1776933821435,38.79,77746.01,0.0,0.2921,0.00016,19.61466]
[1776933821496,38.79,77746.01,0.0,0.2921,0.00016,19.61466]
[1776933821509,38.79,77747.66,0.0,0.29236,0.00016,19.62321]
[1776933824290,38.8,77743.82,0.0,0.29178,0.00015,19.6039]
[1776933824392,38.8,77747.0,0.0,0.29227,0.00016,19.62026]
[1776933825166,38.8,77747.0,0.0,0.29227,0.00016,19.62026]
[1776933825227,38.8,77747.0,0.0,0.29227,0.00016,19.62026]
[1776933825266,38.8,77747.3,0.0,0.29232,0.00016,19.62192]
[1776933826805,38.8,77751.0,0.0,0.2929,0.00016,19.64087]
[1776933826911,38.8,77751.0,0.0,0.2929,0.00016,19.64087]
[1776933827199,38.8,77751.0,0.0,0.2929,0.00016,19.64087]
[1776933827231,38.8,77751.0,0.0,0.2929,0.00016,19.64087]
[1776933827300,38.8,77757.35,0.0,0.29389,0.00016,19.6732]
[1776933829067,38.8,77765.25,0.0,0.29512,0.00016,19.71323]
[1776933833927,38.8,77765.84,0.0,0.29522,0.00016,19.71629]
[1776933834002,38.8,77765.84,0.0,0.29522,0.00016,19.71629]
[1776933834420,38.8,77765.84,0.0,0.29522,0.00016,19.71629]
[1776933834435,38.8,77765.84,0.0,0.29522,0.00016,19.71629]
[1776933834521,38.8,77765.91,0.0,0.29523,0.00016,19.71667]
[1776933835887,38.8,77765.91,0.0,0.29523,0.00016,19.71669]
[1776933840203,38.8,77763.32,0.0,0.29483,0.00016,19.70373]
[1776933840562,38.8,77760.72,0.0,0.29443,0.00016,19.69063]
[1776933840900,38.8,77760.72,0.0,0.29443,0.00016,19.69063]
[1776933841032,38.8,77760.72,0.0,0.29443,0.00016,19.69063]
[1776933841151,38.8,77760.3,0.0,0.29436,0.00016,19.68855]
[1776933842261,38.8,77743.48,0.0,0.29176,0.00015,19.60323]
[1776933844359,38.8,77743.48,0.0,0.29176,0.00015,19.60335]
[1776933844382,38.8,77743.48,0.0,0.29176,0.00015,19.60335]
[1776933844526,38.8,77743.48,0.0,0.29176,0.00015,19.60335]
[1776933844552,38.8,77743.48,0.0,0.29176,0.00015,19.60335]
[1776933844507,38.8,77739.25,0.0,0.29111,0.00015,19.58188]
[1776933844598,38.8,77739.25,0.0,0.29111,0.00015,19.58188]
[1776933844980,38.8,77739.25,0.0,0.29111,0.00015,19.58188]
[1776933845186,38.81,77739.25,0.0,0.29111,0.00015,19.58202]
[1776933846235,38.81,77739.25,0.0,0.29111,0.00015,19.58202]
[1776933846348,38.81,77739.25,0.0,0.29111,0.00015,19.58202]
[1776933846442,38.81,77737.49,0.0,0.29085,0.00015,19.57318]
[1776933852228,38.81,77741.27,0.0,0.29146,0.00015,19.59341]
[1776933856710,38.82,77742.25,0.0,0.29163,0.00015,19.599]
[1776933857354,38.82,77742.25,0.0,0.29163,0.00015,19.599]
[1776933858571,38.82,77743.28,0.0,0.2918,0.00015,19.6044]
[1776933859271,38.82,77743.28,0.0,0.2918,0.00015,19.60453]
[1776933859368,38.82,77744.28,0.0,0.29196,0.00015,19.60976]
[1776933859837,38.82,77744.28,0.0,0.29196,0.00015,19.60976]
[1776933859868,38.82,77744.28,0.0,0.29196,0.00015,19.60976]
[1776933860379,38.82,77744.28,0.0,0.29196,0.00015,19.60976]
[1776933860514,38.82,77744.28,0.0,0.29196,0.00015,19.60976]
[1776933860459,38.82,77737.35,0.0,0.29089,0.00015,19.57451]
[1776933861524,38.82,77736.48,0.0,0.29076,0.00015,19.57022]
[1776933863356,38.82,77736.48,0.0,0.29077,0.00015,19.5704]
[1776933863518,38.82,77734.49,0.0,0.29047,0.00015,19.56038]
[1776933864386,38.82,77734.49,0.0,0.29047,0.00015,19.56038]
[1776933864478,38.82,77734.49,0.0,0.29047,0.00015,19.56038]
[1776933864506,38.82,77734.49,0.0,0.29047,0.00015,19.56038]
[1776933864567,38.82,77734.7,0.0,0.2905,0.00015,19.56164]
[1776933865525,38.82,77734.7,0.0,0.2905,0.00015,19.56164]
[1776933866463,38.82,77734.7,0.0,0.2905,0.00015,19.56164]
[1776933867179,38.83,77735.12,0.0,0.29058,0.00015,19.56417]
[1776933867404,38.83,77735.12,0.0,0.29058,0.00015,19.56417]
[1776933867462,38.83,77738.4,0.0,0.29109,0.00015,19.58113]
[1776933873207,38.83,77739.98,0.0,0.29133,0.00015,19.5855]
[1776933874374,38.83,77740.08,0.0,0.29135,0.00015,19.58618]
[1776933874452,38.83,77741.73,0.0,0.29161,0.00015,19.59478]
[1776933875477,38.83,77741.73,0.0,0.29161,0.00015,19.59478]
[1776933875540,38.83,77741.73,0.0,0.29161,0.00015,19.59478]
[1776933875547,38.84,77744.05,0.0,0.29198,0.00015,19.60677]
[1776933875727,38.84,77744.05,0.0,0.29198,0.00015,19.60677]
[1776933875734,38.84,77744.05,0.0,0.29198,0.00015,19.60677]
[1776933876401,38.84,77744.05,0.0,0.29198,0.00015,19.60692]
[1776933877439,38.84,77744.05,0.0,0.29198,0.00015,19.60692]
[1776933877788,38.84,77745.53,0.0,0.29221,0.00015,19.6146]
[1776933879457,38.84,77745.53,0.0,0.29222,0.00015,19.61475]
[1776933879810,38.84,77748.28,0.0,0.29265,0.00016,19.62889]
[1776933881311,38.84,77748.28,0.0,0.29265,0.00016,19.62902]
[1776933881673,38.84,77750.24,0.0,0.29296,0.00016,19.63909]
[1776933882359,38.84,77750.24,0.0,0.29296,0.00016,19.63909]
[1776933882459,38.84,77746.06,0.0,0.29232,0.00015,19.61799]
[1776933883566,38.84,77746.06,0.0,0.29232,0.00015,19.61799]
[1776933883968,38.84,77746.06,0.0,0.29232,0.00015,19.61813]
[1776933884457,38.84,77745.78,0.0,0.29228,0.00015,19.61685]
[1776933889492,38.85,77747.92,0.0,0.29264,0.00015,19.62844]
[1776933889777,38.85,77747.92,0.0,0.29264,0.00015,19.62844]
[1776933890558,38.85,77747.92,0.0,0.29264,0.00015,19.62844]
[1776933891467,38.85,77745.13,0.0,0.29221,0.00015,19.6144]
[1776933891863,38.85,77744.18,0.0,0.29207,0.00015,19.60971]
[1776933892513,38.85,77744.18,0.0,0.29207,0.00015,19.60986]
[1776933897547,38.86,77742.6,0.0,0.29186,0.00015,19.60262]
[1776933899364,38.86,77743.1,0.0,0.29194,0.00015,19.60533]
[1776933899562,38.86,77745.12,0.0,0.29226,0.00015,19.61576]
[1776933899647,38.86,77745.12,0.0,0.29226,0.00015,19.61576]
[1776933899708,38.86,77745.12,0.0,0.29226,0.00015,19.61576]
[1776933901912,38.86,77745.52,0.0,0.29232,0.00015,19.61795]
[1776933901922,38.86,77745.52,0.0,0.29232,0.00015,19.61795]
[1776933902000,38.86,77745.52,0.0,0.29232,0.00015,19.61795]
[1776933902203,38.86,77745.52,0.0,0.29232,0.00015,19.61795]
[1776933902593,38.86,77746.65,0.0,0.29251,0.00015,19.62398]
[1776933903007,38.86,77746.65,0.0,0.29251,0.00015,19.62398]
[1776933903591,38.86,77757.56,0.0,0.2942,0.00016,19.67935]
[1776933904095,38.86,77757.56,0.0,0.2942,0.00016,19.67935]
[1776933904244,38.86,77757.56,0.0,0.2942,0.00016,19.67935]
[1776933904275,38.86,77757.56,0.0,0.2942,0.00016,19.67935]
[1776933904598,38.86,77760.62,0.0,0.29468,0.00016,19.69488]
[1776933905488,38.86,77760.62,0.0,0.29468,0.00016,19.69488]
[1776933905605,38.86,77760.26,0.0,0.29463,0.00016,19.69314]
[1776933908289,38.86,77762.37,0.0,0.29496,0.00016,19.70391]
[1776933908627,38.86,77763.56,0.0,0.29514,0.00016,19.70996]
[1776933909481,38.86,77763.56,0.0,0.29514,0.00016,19.70996]
[1776933910302,38.86,77763.46,0.0,0.29513,0.00016,19.70952]
[1776933913171,38.86,77769.68,0.0,0.2961,0.00016,19.74094]
[1776933913888,38.86,77766.15,0.0,0.29556,0.00016,19.72324]
[1776933914194,38.86,77766.15,0.0,0.29556,0.00016,19.72324]
[1776933914469,38.86,77766.15,0.0,0.29556,0.00016,19.72324]
[1776933914532,38.86,77766.15,0.0,0.29556,0.00016,19.72324]
[1776933914608,38.86,77766.15,0.0,0.29556,0.00016,19.72324]
[1776933914616,38.86,77766.15,0.0,0.29556,0.00016,19.72324]
[1776933914682,38.87,77762.79,0.0,0.29503,0.00016,19.70638]
[1776933915678,38.87,77744.41,0.0,0.29219,0.00015,19.61341]
[1776933916494,38.87,77744.41,0.0,0.29219,0.00015,19.61341]
[1776933916568,38.87,77744.41,0.0,0.29219,0.00015,19.61341]
[1776933916684,38.87,77740.24,0.0,0.29155,0.00015,19.59233]
[1776933921723,38.87,77743.17,0.0,0.29202,0.00015,19.60804]
[1776933923666,38.87,77742.59,0.0,0.29194,0.00015,19.60523]
[1776933923736,38.87,77747.42,0.0,0.29269,0.00015,19.62993]
[1776933924373,38.87,77747.42,0.0,0.29269,0.00015,19.62993]
[1776933924385,38.87,77747.42,0.0,0.29269,0.00015,19.62993]
[1776933924442,38.87,77747.42,0.0,0.29269,0.00015,19.62993]
[1776933924740,38.87,77744.86,0.0,0.2923,0.00015,19.61705]
[1776933929778,38.88,77740.68,0.0,0.29167,0.00015,19.59649]
[1776933934254,38.88,77735.46,0.0,0.29085,0.00015,19.56576]
[1776933935371,38.88,77735.05,0.0,0.2908,0.00015,19.56402]
[1776933935373,38.88,77734.58,0.0,0.29073,0.00015,19.56179]
[1776933939415,38.89,77736.22,0.0,0.29099,0.00015,19.57051]
[1776933939445,38.89,77735.89,0.0,0.29095,0.00015,19.56915]
[1776933945225,38.91,77736.98,0.0,0.29123,0.00015,19.57809]
[1776933950926,38.92,77736.3,0.0,0.29115,0.00015,19.57546]
[1776933951876,38.92,77736.3,0.0,0.29115,0.00015,19.57546]
[1776933951900,38.92,77736.3,0.0,0.29115,0.00015,19.57546]
[1776933954399,38.92,77739.23,0.0,0.29161,0.00015,19.59078]
[1776933954417,38.92,77739.14,0.0,0.2916,0.00015,19.59044]
[1776933959988,38.95,77740.79,0.0,0.29201,0.00015,19.60348]
[1776933964948,38.96,77738.56,0.0,0.29174,0.00015,19.59458]
[1776933964954,38.96,77738.56,0.0,0.29174,0.00015,19.59458]
[1776933964972,38.96,77738.56,0.0,0.29174,0.00015,19.59458]
[1776933965073,38.96,77738.56,0.0,0.29174,0.00015,19.59458]
[1776933965211,38.96,77738.56,0.0,0.29174,0.00015,19.59458]
[1776933965284,38.96,77741.11,0.0,0.29214,0.00015,19.60764]
[1776933966229,38.96,77749.98,0.0,0.29351,0.00015,19.65264]
[1776933967865,38.96,77750.3,0.0,0.29356,0.00015,19.65431]
[1776933969470,38.96,77750.3,0.0,0.29357,0.00015,19.65436]
[1776933970370,38.96,77754.85,0.0,0.29427,0.00015,19.67734]
[1776933970714,38.97,77752.0,0.0,0.29383,0.00015,19.66299]
[1776933970993,38.97,77752.0,0.0,0.29383,0.00015,19.66299]
[1776933971526,38.97,77752.0,0.0,0.29383,0.00015,19.66299]
[1776933971582,38.97,77743.77,0.0,0.29256,0.00015,19.62141]
[1776933977107,38.97,77738.12,0.0,0.2917,0.00015,19.59321]
[1776933979026,38.97,77739.62,0.0,0.29194,0.00015,19.60091]
[1776933979759,38.97,77741.01,0.0,0.29215,0.00015,19.60805]
[1776933983515,38.97,77743.67,0.0,0.29257,0.00015,19.62173]
[1776933984317,38.97,77751.24,0.0,0.29374,0.00015,19.66013]
[1776933985246,38.97,77751.24,0.0,0.29374,0.00015,19.66013]
[1776933985269,38.97,77752.73,0.0,0.29398,0.00015,19.66767]
[1776933985942,38.97,77752.73,0.0,0.29398,0.00015,19.66767]
[1776933986277,38.97,77754.64,0.0,0.29427,0.00015,19.67732]
[1776933988422,38.97,77755.37,0.0,0.29439,0.00015,19.68101]
[1776933988661,38.97,77755.37,0.0,0.29439,0.00015,19.68101]
[1776933988759,38.97,77750.6,0.0,0.29365,0.00015,19.65698]
[1776933989657,38.97,77750.6,0.0,0.29365,0.00015,19.65698]
[1776933991044,38.97,77744.41,0.0,0.29269,0.00015,19.62578]
[1776933991344,38.97,77744.41,0.0,0.29269,0.00015,19.62578]
[1776933992354,38.97,77745.96,0.0,0.2929,0.00015,19.62915]
[1776933992548,38.97,77745.96,0.0,0.2929,0.00015,19.62915]
[1776933992631,38.97,77746.67,0.0,0.29301,0.00015,19.6328]
[1776933994452,38.97,77746.67,0.0,0.29301,0.00015,19.63286]
[1776933995373,38.97,77748.63,0.0,0.29332,0.00015,19.64282]
[1776933995454,38.97,77747.27,0.0,0.29311,0.00015,19.63599]
[1776933999401,38.98,77743.46,0.0,0.29253,0.00015,19.61689]
[1776933999517,38.98,77743.46,0.0,0.29253,0.00015,19.61689]
[1776933999607,38.98,77744.95,0.0,0.29276,0.00015,19.6245]
[1776934001827,38.98,77748.95,0.0,0.29338,0.00015,19.64483]
[1776934002284,38.98,77749.01,0.0,0.29339,0.00015,19.64518]
[1776934004045,38.98,77749.54,0.0,0.29347,0.00015,19.6479]
[1776934004703,38.98,77752.08,0.0,0.29387,0.00015,19.66075]
[1776934010340,38.98,77754.79,0.0,0.29429,0.00015,19.67452]
[1776934014024,38.98,77756.0,0.0,0.29448,0.00015,19.68062]
[1776934015028,38.98,77755.75,0.0,0.29444,0.00015,19.67937]
[1776934020068,38.98,77756.03,0.0,0.29449,0.00015,19.68083]
[1776934022452,38.98,77759.61,0.0,0.29504,0.00016,19.69884]
[1776934023431,38.98,77759.79,0.0,0.29507,0.00016,19.69973]
[1776934023500,38.98,77763.37,0.0,0.29562,0.00016,19.71768]
[1776934026879,38.98,77765.09,0.0,0.29589,0.00016,19.72621]
[1776934027761,38.98,77765.09,0.0,0.29589,0.00016,19.72621]
[1776934028291,38.98,77765.09,0.0,0.29589,0.00016,19.72618]
[1776934028385,38.98,77765.09,0.0,0.29589,0.00016,19.72618]
[1776934028490,38.98,77765.09,0.0,0.29589,0.00016,19.72618]
[1776934030326,38.98,77771.44,0.0,0.29687,0.00016,19.75783]
[1776934030481,38.98,77771.44,0.0,0.29687,0.00016,19.75777]
[1776934032364,38.98,77772.8,0.0,0.29708,0.00016,19.7645]
[1776934032389,38.98,77772.8,0.0,0.29708,0.00016,19.7645]
[1776934032865,38.98,77772.8,0.0,0.29708,0.00016,19.76444]
[1776934033402,38.98,77772.8,0.0,0.29708,0.00016,19.76444]
[1776934033680,38.98,77777.88,0.0,0.29787,0.00016,19.78967]
[1776934034357,38.98,77777.88,0.0,0.29787,0.00016,19.78967]
[1776934035460,38.97,77777.88,0.0,0.29786,0.00016,19.78959]
[1776934035482,38.97,77777.88,0.0,0.29786,0.00016,19.78959]
[1776934035820,38.97,77777.88,0.0,0.29786,0.00016,19.78959]
[1776934035535,38.97,77777.92,0.0,0.29787,0.00016,19.7897]
[1776934035982,38.97,77777.92,0.0,0.29787,0.00016,19.7897]
[1776934039487,38.97,77776.43,0.0,0.29763,0.00016,19.78204]
[1776934039499,38.97,77776.43,0.0,0.29763,0.00016,19.78204]
[1776934039691,38.97,77783.56,0.0,0.29873,0.00016,19.81737]
[1776934041536,38.97,77783.74,0.0,0.29876,0.00016,19.81826]
[1776934041760,38.97,77791.2,0.0,0.29992,0.00016,19.85489]
[1776934042333,38.97,77791.2,0.0,0.29992,0.00016,19.85489]
[1776934042869,38.97,77796.15,0.0,0.30069,0.00016,19.87915]
[1776934043349,38.97,77796.15,0.0,0.30069,0.00016,19.87915]
[1776934043417,38.97,77796.15,0.0,0.30069,0.00016,19.87915]
[1776934043895,38.97,77796.15,0.0,0.30069,0.00016,19.87926]
[1776934044574,38.97,77796.15,0.0,0.30069,0.00016,19.87926]
[1776934044609,38.97,77796.15,0.0,0.30069,0.00016,19.87926]
[1776934044693,38.97,77803.5,0.0,0.30184,0.00016,19.91545]
[1776934046636,38.97,77803.5,0.0,0.30185,0.00016,19.91554]
[1776934046733,38.97,77805.72,0.0,0.3022,0.00016,19.92649]
[1776934048808,38.97,77805.72,0.0,0.3022,0.00016,19.92657]
[1776934048826,38.97,77809.2,0.0,0.30275,0.00016,19.94366]
[1776934049428,38.97,77809.2,0.0,0.30275,0.00016,19.94366]
[1776934049440,38.97,77809.2,0.0,0.30275,0.00016,19.94366]
[1776934049856,38.97,77814.13,0.0,0.30352,0.00016,19.96776]
[1776934050631,38.97,77814.13,0.0,0.30352,0.00016,19.96776]
[1776934050715,38.97,77814.13,0.0,0.30352,0.00016,19.96776]
[1776934050735,38.97,77813.48,0.0,0.30342,0.00016,19.96464]
[1776934056672,38.98,77814.07,0.0,0.30349,0.00016,19.96327]
[1776934057877,38.98,77814.07,0.0,0.30349,0.00016,19.96327]
[1776934067749,38.98,77821.57,0.0,0.30468,0.00016,19.99999]
[1776934068912,38.98,77827.39,0.0,0.30559,0.00016,20.0281]
[1776934069793,38.98,77827.39,0.0,0.30559,0.00016,20.0281]
[1776934071435,38.98,77820.47,0.0,0.3045,0.00016,19.99456]
[1776934072505,38.98,77820.9,0.0,0.30457,0.00016,19.99662]
[1776934076813,38.98,77830.8,0.0,0.30612,0.00016,20.04426]
[1776934081850,38.97,77826.85,0.0,0.30549,0.00016,20.02486]
[1776934082392,38.97,77826.85,0.0,0.30549,0.00016,20.02486]
[1776934082447,38.97,77826.85,0.0,0.30549,0.00016,20.02486]
[1776934082853,38.97,77827.54,0.0,0.30559,0.00016,20.02812]
[1776934085026,38.97,77833.47,0.0,0.30652,0.00016,20.05663]
[1776934085093,38.97,77833.47,0.0,0.30652,0.00016,20.05663]
[1776934085291,38.97,77833.47,0.0,0.30652,0.00016,20.05663]
[1776934085879,38.97,77836.4,0.0,0.30698,0.00016,20.07066]
[1776934086882,38.97,77836.4,0.0,0.30698,0.00016,20.07066]
[1776934087931,38.97,77833.77,0.0,0.30656,0.00016,20.05785]
[1776934093932,38.97,77830.2,0.0,0.30599,0.00016,20.04019]
[1776934096242,38.97,77828.65,0.0,0.30574,0.00016,20.03255]
[1776934096608,38.97,77828.65,0.0,0.30574,0.00016,20.03255]
[1776934096961,38.97,77826.8,0.0,0.30544,0.00016,20.02354]
[1776934097460,38.97,77826.8,0.0,0.30544,0.00016,20.02354]
[1776934097959,38.96,77810.7,0.0,0.3029,0.00016,19.94507]
[1776934099456,38.96,77807.6,0.0,0.3024,0.00016,19.92958]
[1776934101494,38.96,77807.6,0.0,0.3024,0.00016,19.92958]
[1776934101610,38.96,77807.6,0.0,0.3024,0.00016,19.92958]
[1776934101899,38.96,77807.6,0.0,0.3024,0.00016,19.92958]
[1776934101973,38.96,77807.6,0.0,0.3024,0.00016,19.92958]
[1776934101924,38.96,77808.61,0.0,0.30255,0.00016,19.93419]
[1776934102197,38.96,77808.61,0.0,0.30255,0.00016,19.93419]
[1776934102263,38.96,77808.61,0.0,0.30255,0.00016,19.93419]
[1776934102289,38.96,77808.61,0.0,0.30255,0.00016,19.93419]
[1776934102383,38.96,77808.61,0.0,0.30255,0.00016,19.93419]
[1776934102402,38.96,77808.61,0.0,0.30255,0.00016,19.93419]
[1776934102941,38.96,77808.61,0.0,0.30255,0.00016,19.93419]
[1776934102671,38.96,77786.33,0.0,0.29906,0.00016,19.82429]
[1776934103372,38.96,77786.33,0.0,0.29906,0.00016,19.82429]
[1776934103427,38.96,77786.33,0.0,0.29906,0.00016,19.82429]
[1776934103726,38.96,77779.89,0.0,0.29805,0.00016,19.79216]
[1776934104431,38.96,77779.89,0.0,0.29805,0.00016,19.79216]
[1776934104505,38.96,77779.89,0.0,0.29805,0.00016,19.79216]
[1776934104813,38.95,77779.3,0.0,0.29795,0.00016,19.78908]
[1776934107007,38.95,77780.52,0.0,0.29814,0.00016,19.79501]
[1776934107039,38.95,77780.52,0.0,0.29814,0.00016,19.79501]
[1776934107647,38.95,77780.52,0.0,0.29814,0.00016,19.79501]
[1776934107779,38.95,77781.96,0.0,0.29835,0.00016,19.80189]
[1776934111733,38.95,77782.5,0.0,0.29843,0.00016,19.80429]
[1776934111753,38.95,77782.5,0.0,0.29843,0.00016,19.80429]
[1776934115188,38.95,77782.86,0.0,0.29843,0.00016,19.80091]
[1776934116328,38.94,77783.58,0.0,0.29853,0.00016,19.80435]
[1776934116348,38.94,77783.58,0.0,0.29853,0.00016,19.80435]
[1776934116363,38.94,77783.58,0.0,0.29853,0.00016,19.80435]
[1776934116489,38.94,77783.58,0.0,0.29853,0.00016,19.80435]
[1776934116640,38.94,77785.85,0.0,0.29888,0.00016,19.81548]
[1776934117820,38.94,77785.85,0.0,0.29888,0.00016,19.81548]
[1776934117921,38.94,77792.04,0.0,0.29985,0.00016,19.84598]
[1776934118003,38.94,77792.04,0.0,0.29985,0.00016,19.84598]
[1776934118063,38.94,77792.04,0.0,0.29985,0.00016,19.84598]
[1776934118241,38.94,77792.04,0.0,0.29985,0.00016,19.84598]
[1776934118256,38.94,77795.86,0.0,0.30044,0.00016,19.86483]
[1776934122098,38.94,77798.0,0.0,0.30076,0.00016,19.87485]
[1776934122128,38.94,77798.58,0.0,0.30085,0.00016,19.87753]
[1776934127164,38.93,77799.55,0.0,0.30097,0.00016,19.8814]
[1776934132198,38.93,77801.45,0.0,0.30124,0.00016,19.88985]
[1776934137903,38.92,77802.4,0.0,0.30135,0.00016,19.89361]
[1776934139579,38.92,77810.14,0.0,0.30255,0.00016,19.931]
[1776934145690,38.91,77796.84,0.0,0.30042,0.00016,19.86444]
[1776934150725,38.9,77801.72,0.0,0.30116,0.00016,19.88773]
[1776934153346,38.9,77809.25,0.0,0.30233,0.00016,19.92416]
[1776934155607,38.9,77812.51,0.0,0.30283,0.00016,19.93993]
[1776934155791,38.9,77814.11,0.0,0.30308,0.00016,19.94755]
[1776934160961,38.89,77817.78,0.0,0.30362,0.00016,19.96462]
[1776934166057,38.88,77817.61,0.0,0.30355,0.00016,19.9625]
[1776934172002,38.87,77817.28,0.0,0.30347,0.00016,19.95982]
[1776934173487,38.87,77807.43,0.0,0.30186,0.00016,19.90648]
[1776934174252,38.87,77807.43,0.0,0.30186,0.00016,19.90648]
[1776934174961,38.87,77805.12,0.0,0.30149,0.00016,19.89497]
[1776934178846,38.87,77804.01,0.0,0.30131,0.00016,19.88905]
[1776934178858,38.87,77804.01,0.0,0.30131,0.00016,19.88905]
[1776934178869,38.87,77804.01,0.0,0.30131,0.00016,19.88905]
[1776934180872,38.86,77804.77,0.0,0.30141,0.00016,19.8925]
[1776934180894,38.86,77804.77,0.0,0.30141,0.00016,19.8925]
[1776934184961,38.86,77805.38,0.0,0.30149,0.00016,19.89491]
[1776934184981,38.86,77805.38,0.0,0.30149,0.00016,19.89491]
[1776934186955,38.86,77805.99,0.0,0.30158,0.00016,19.89762]
[1776934186994,38.86,77805.99,0.0,0.30158,0.00016,19.89762]
[1776934187025,38.86,77805.99,0.0,0.30158,0.00016,19.89762]
[1776934187056,38.86,77804.36,0.0,0.30132,0.00016,19.88945]
[1776934188928,38.86,77804.36,0.0,0.30131,0.00016,19.88931]
[1776934188980,38.86,77804.36,0.0,0.30131,0.00016,19.88931]
[1776934190039,38.85,77805.49,0.0,0.30148,0.00016,19.89473]
[1776934189601,38.85,77805.49,0.0,0.30148,0.00016,19.89459]
[1776934190108,38.85,77805.49,0.0,0.30148,0.00016,19.89459]
[1776934190282,38.85,77805.49,0.0,0.30148,0.00016,19.89459]
[1776934191033,38.85,77805.49,0.0,0.30148,0.00016,19.89459]
[1776934191040,38.85,77802.75,0.0,0.30104,0.00016,19.88095]
[1776934192034,38.85,77802.75,0.0,0.30104,0.00016,19.88095]
[1776934192105,38.85,77802.75,0.0,0.30104,0.00016,19.88083]
[1776934192528,38.85,77802.75,0.0,0.30104,0.00016,19.88083]
[1776934192969,38.85,77802.75,0.0,0.30104,0.00016,19.88083]
[1776934193077,38.85,77802.75,0.0,0.30104,0.00016,19.88083]
[1776934193700,38.85,77807.21,0.0,0.30173,0.00016,19.90258]
[1776934194174,38.85,77807.21,0.0,0.30173,0.00016,19.90258]
[1776934194216,38.85,77807.21,0.0,0.30173,0.00016,19.90258]
[1776934196589,38.85,77809.49,0.0,0.30209,0.00016,19.91361]
[1776934196597,38.85,77809.49,0.0,0.30209,0.00016,19.91361]
[1776934196723,38.85,77809.49,0.0,0.30209,0.00016,19.91361]
[1776934196838,38.85,77809.49,0.0,0.30209,0.00016,19.91361]
[1776934196871,38.85,77809.49,0.0,0.30209,0.00016,19.91361]
[1776934196969,38.85,77812.27,0.0,0.30252,0.00016,19.92715]
[1776934197135,38.85,77812.27,0.0,0.30252,0.00016,19.92715]
[1776934197657,38.85,77812.27,0.0,0.30252,0.00016,19.92704]
[1776934202384,38.84,77816.91,0.0,0.30323,0.00016,19.94925]
[1776934202461,38.84,77816.91,0.0,0.30323,0.00016,19.94925]
[1776934202483,38.84,77816.91,0.0,0.30323,0.00016,19.94925]
[1776934204707,38.84,77828.15,0.0,0.30499,0.00016,20.00379]
[1776934205389,38.84,77828.15,0.0,0.30499,0.00016,20.00379]
[1776934205520,38.84,77828.15,0.0,0.30499,0.00016,20.00379]
[1776934207336,38.84,77823.68,0.0,0.30428,0.00016,19.98194]
[1776934207358,38.84,77823.68,0.0,0.30428,0.00016,19.98194]
[1776934207725,38.84,77819.34,0.0,0.3036,0.00016,19.96062]
[1776934209328,38.84,77819.14,0.0,0.30356,0.00016,19.95949]
[1776934209741,38.84,77820.37,0.0,0.30375,0.00016,19.96533]
[1776934214778,38.83,77821.68,0.0,0.30393,0.00016,19.97091]
[1776934215718,38.83,77821.68,0.0,0.30393,0.00016,19.97091]
[1776934215776,38.83,77821.68,0.0,0.30393,0.00016,19.97091]
[1776934217457,38.83,77822.09,0.0,0.30398,0.00016,19.97258]
[1776934217802,38.83,77823.3,0.0,0.30416,0.00016,19.9783]
[1776934219549,38.83,77826.37,0.0,0.30464,0.00016,19.99307]
[1776934220005,38.83,77826.37,0.0,0.30464,0.00016,19.99307]
[1776934220047,38.83,77830.9,0.0,0.30535,0.00016,20.0149]
[1776934220694,38.83,77830.9,0.0,0.30535,0.00016,20.0149]
[1776934220964,38.83,77830.9,0.0,0.30535,0.00016,20.0149]
[1776934226881,38.82,77828.88,0.0,0.30499,0.00016,20.00385]
[1776934231906,38.81,77829.48,0.0,0.30501,0.00016,20.001]
[1776934236927,38.8,77828.78,0.0,0.30487,0.00016,19.99693]
[1776934237052,38.8,77828.42,0.0,0.30481,0.00016,19.99501]
[1776934239656,38.8,77833.58,0.0,0.30562,0.00016,20.01972]
[1776934240049,38.8,77836.71,0.0,0.3061,0.00016,20.0347]
[1776934241877,38.8,77841.1,0.0,0.3068,0.00016,20.05585]
[1776934241896,38.8,77841.1,0.0,0.3068,0.00016,20.05585]
[1776934241982,38.8,77841.1,0.0,0.3068,0.00016,20.05581]
[1776934247017,38.8,77839.55,0.0,0.30654,0.00016,20.04811]
[1776934252047,38.8,77840.31,0.0,0.30666,0.00016,20.05159]
[1776934254208,38.79,77840.74,0.0,0.30672,0.00016,20.0536]
[1776934258232,38.79,77844.74,0.0,0.30735,0.00016,20.07273]
[1776934258803,38.79,77844.74,0.0,0.30735,0.00016,20.07273]
[1776934259092,38.79,77844.74,0.0,0.30735,0.00016,20.07273]
[1776934259144,38.79,77852.82,0.0,0.30863,0.00016,20.11152]
[1776934262128,38.79,77846.05,0.0,0.30755,0.00016,20.07881]
[1776934262219,38.79,77846.05,0.0,0.30755,0.00016,20.07881]
[1776934263126,38.79,77846.05,0.0,0.30755,0.00016,20.07875]
[1776934268164,38.79,77846.18,0.0,0.30756,0.00016,20.07922]
[1776934272375,38.79,77848.42,0.0,0.30791,0.00016,20.08977]
[1776934272475,38.79,77847.58,0.0,0.30778,0.00016,20.08573]
[1776934276452,38.79,77850.02,0.0,0.30816,0.00016,20.09732]
[1776934276506,38.79,77850.02,0.0,0.30816,0.00016,20.09732]
[1776934279582,38.79,77848.66,0.0,0.30794,0.00016,20.09062]
[1776934279810,38.79,77848.66,0.0,0.30794,0.00016,20.09062]
[1776934280087,38.79,77848.66,0.0,0.30794,0.00016,20.09062]
[1776934280150,38.79,77848.66,0.0,0.30794,0.00016,20.09062]
[1776934279962,38.79,77846.68,0.0,0.30762,0.00016,20.08098]
[1776934280286,38.79,77846.68,0.0,0.30762,0.00016,20.08098]
[1776934280473,38.79,77846.68,0.0,0.30762,0.00016,20.08098]
[1776934280492,38.79,77846.68,0.0,0.30762,0.00016,20.08098]
[1776934280674,38.79,77846.68,0.0,0.30762,0.00016,20.08098]
[1776934280712,38.79,77846.68,0.0,0.30762,0.00016,20.08098]
[1776934280887,38.79,77846.68,0.0,0.30762,0.00016,20.08098]
[1776934280932,38.79,77846.68,0.0,0.30762,0.00016,20.08098]
[1776934281012,38.79,77846.68,0.0,0.30762,0.00016,20.08098]
[1776934281160,38.79,77846.68,0.0,0.30762,0.00016,20.08098]
[1776934281029,38.79,77832.37,0.0,0.30535,0.00016,20.01167]
[1776934281222,38.79,77832.37,0.0,0.30535,0.00016,20.01167]
[1776934281392,38.79,77832.37,0.0,0.30535,0.00016,20.01167]
[1776934281429,38.79,77832.37,0.0,0.30535,0.00016,20.01167]
[1776934281648,38.79,77832.37,0.0,0.30535,0.00016,20.01167]
[1776934281726,38.79,77832.37,0.0,0.30535,0.00016,20.01167]
[1776934281797,38.79,77832.37,0.0,0.30535,0.00016,20.01167]
[1776934281879,38.79,77832.37,0.0,0.30535,0.00016,20.01167]
[1776934281948,38.79,77832.37,0.0,0.30535,0.00016,20.01167]
[1776934282167,38.79,77832.37,0.0,0.30535,0.00016,20.01167]
[1776934282168,38.78,77828.61,0.0,0.30475,0.00016,19.99334]
[1776934282235,38.78,77828.61,0.0,0.30475,0.00016,19.99334]
[1776934282476,38.78,77828.61,0.0,0.30475,0.00016,19.99334]
[1776934282528,38.78,77828.61,0.0,0.30475,0.00016,19.99334]
[1776934282687,38.78,77828.61,0.0,0.30475,0.00016,19.99334]
[1776934282741,38.78,77828.61,0.0,0.30475,0.00016,19.99334]
[1776934282826,38.78,77828.61,0.0,0.30475,0.00016,19.99334]
[1776934282881,38.78,77828.61,0.0,0.30475,0.00016,19.99334]
[1776934282947,38.78,77829.27,0.0,0.30486,0.00016,19.99652]
[1776934286817,38.78,77828.85,0.0,0.30479,0.00016,19.99439]
[1776934286884,38.78,77828.85,0.0,0.30479,0.00016,19.99439]
[1776934287167,38.78,77835.35,0.0,0.30581,0.00016,20.02594]
[1776934288115,38.78,77835.35,0.0,0.30581,0.00016,20.02594]
[1776934288170,38.78,77835.35,0.0,0.30581,0.00016,20.02594]
[1776934288124,38.78,77838.38,0.0,0.30629,0.00016,20.04062]
[1776934289228,38.78,77838.38,0.0,0.30629,0.00016,20.04062]
[1776934289278,38.78,77838.38,0.0,0.30629,0.00016,20.04062]
[1776934289309,38.78,77839.96,0.0,0.30654,0.00016,20.04825]
[1776934294344,38.78,77841.82,0.0,0.3068,0.00016,20.05265]
[1776934299733,38.78,77844.91,0.0,0.30729,0.00016,20.06749]
[1776934305229,38.78,77843.07,0.0,0.30699,0.00016,20.05844]
[1776934308218,38.78,77844.26,0.0,0.30718,0.00016,20.0641]
[1776934308614,38.78,77844.26,0.0,0.30718,0.00016,20.0641]
[1776934308893,38.78,77847.42,0.0,0.30768,0.00016,20.0793]
[1776934312130,38.78,77848.57,0.0,0.30786,0.00016,20.08479]
[1776934317173,38.78,77836.28,0.0,0.3059,0.00016,20.02513]
[1776934317558,38.78,77836.28,0.0,0.3059,0.00016,20.02513]
[1776934317649,38.78,77836.28,0.0,0.3059,0.00016,20.02513]
[1776934318190,38.78,77832.43,0.0,0.30529,0.00016,20.00647]
[1776934324558,38.78,77833.31,0.0,0.30544,0.00016,20.01099]
[1776934330054,38.78,77836.6,0.0,0.30596,0.00016,20.02706]
[1776934335634,38.78,77846.86,0.0,0.30759,0.00016,20.07654]
[1776934338899,38.78,77846.58,0.0,0.30754,0.00016,20.07514]
[1776934338973,38.78,77846.58,0.0,0.30754,0.00016,20.07514]
[1776934339232,38.78,77846.58,0.0,0.30754,0.00016,20.07514]
[1776934339119,38.78,77846.6,0.0,0.30754,0.00016,20.07519]
[1776934339767,38.78,77861.63,0.0,0.30993,0.00016,20.14724]
[1776934343693,38.78,77862.23,0.0,0.31002,0.00016,20.14982]
[1776934344500,38.78,77862.23,0.0,0.31002,0.00016,20.14982]
[1776934344575,38.78,77862.23,0.0,0.31002,0.00016,20.14982]
[1776934344700,38.78,77860.71,0.0,0.30977,0.00016,20.14248]
[1776934345676,38.78,77860.71,0.0,0.30977,0.00016,20.14248]
[1776934345729,38.78,77860.71,0.0,0.30977,0.00016,20.14248]
[1776934345773,38.78,77858.98,0.0,0.30949,0.00016,20.13406]
[1776934348652,38.77,77859.43,0.0,0.30956,0.00016,20.13615]
[1776934350533,38.77,77869.44,0.0,0.31115,0.00016,20.1836]
[1776934350747,38.77,77869.44,0.0,0.31115,0.00016,20.1836]
[1776934352339,38.77,77869.44,0.0,0.31115,0.00016,20.1836]
[1776934354772,38.77,77863.31,0.0,0.31012,0.00016,20.14948]
[1776934359678,38.77,77863.36,0.0,0.31012,0.00016,20.14944]
[1776934365075,38.76,77869.2,0.0,0.31104,0.00016,20.17684]
[1776934365172,38.76,77872.41,0.0,0.31155,0.00016,20.19199]
[1776934367862,38.76,77883.25,0.0,0.31327,0.00016,20.24288]
[1776934368619,38.76,77883.25,0.0,0.31327,0.00016,20.24288]
[1776934371219,38.76,77883.4,0.0,0.31328,0.00016,20.24332]
[1776934376925,38.75,77881.49,0.0,0.31295,0.00016,20.23342]
[1776934381960,38.75,77879.9,0.0,0.31267,0.00016,20.22532]
[1776934386995,38.74,77879.76,0.0,0.31263,0.00016,20.22407]
[1776934392030,38.74,77880.26,0.0,0.31269,0.00016,20.22584]
[1776934397065,38.73,77880.3,0.0,0.31267,0.00016,20.22543]
[1776934402100,38.73,77880.01,0.0,0.3126,0.00016,20.22346]
[1776934407135,38.73,77879.69,0.0,0.31253,0.00016,20.22135]
[1776934412170,38.72,77878.29,0.0,0.31225,0.00016,20.20966]
[1776934415263,38.72,77870.53,0.0,0.311,0.00016,20.17249]
[1776934420261,38.72,77877.86,0.0,0.31216,0.00016,20.20685]
[1776934422409,38.71,77877.86,0.0,0.31215,0.00016,20.20676]
[1776934422439,38.71,77877.86,0.0,0.31215,0.00016,20.20676]
[1776934423583,38.71,77879.37,0.0,0.31239,0.00016,20.2137]
[1776934429289,38.71,77881.88,0.0,0.31276,0.00016,20.22489]
[1776934434324,38.7,77881.07,0.0,0.31261,0.00016,20.2205]
[1776934437601,38.7,77881.16,0.0,0.31262,0.00016,20.22081]
[1776934437811,38.7,77881.16,0.0,0.31262,0.00016,20.22081]
[1776934438311,38.7,77881.16,0.0,0.31262,0.00016,20.22081]
[1776934438460,38.7,77881.15,0.0,0.31261,0.00016,20.22054]
[1776934438526,38.7,77881.15,0.0,0.31261,0.00016,20.22054]
[1776934440366,38.7,77871.55,0.0,0.31107,0.00016,20.17467]
[1776934442777,38.7,77870.7,0.0,0.31093,0.00016,20.17055]
[1776934443231,38.7,77870.75,0.0,0.31093,0.00016,20.17066]
[1776934448279,38.7,77867.18,0.0,0.31035,0.00016,20.15341]
[1776934448414,38.7,77868.46,0.0,0.31056,0.00016,20.15948]
[1776934448451,38.7,77868.46,0.0,0.31056,0.00016,20.15948]
[1776934455191,38.69,77870.27,0.0,0.31084,0.00016,20.16788]
[1776934455221,38.69,77870.27,0.0,0.31084,0.00016,20.16788]
[1776934455292,38.69,77871.42,0.0,0.31102,0.00016,20.17326]
[1776934455730,38.69,77871.42,0.0,0.31102,0.00016,20.17326]
[1776934459913,38.69,77870.23,0.0,0.31082,0.00016,20.16747]
[1776934460475,38.69,77870.85,0.0,0.31092,0.00016,20.17035]
[1776934460575,38.69,77870.85,0.0,0.31092,0.00016,20.17035]
[1776934460615,38.69,77856.26,0.0,0.30859,0.00016,20.10054]
[1776934463420,38.69,77850.87,0.0,0.30773,0.00016,20.0745]
[1776934464343,38.69,77851.23,0.0,0.30779,0.00016,20.07625]
[1776934466091,38.69,77851.32,0.0,0.3078,0.00016,20.07669]
[1776934466227,38.69,77851.17,0.0,0.30778,0.00016,20.07598]
[1776934471583,38.69,77850.78,0.0,0.30768,0.00016,20.06962]
[1776934473968,38.69,77850.14,0.0,0.30758,0.00016,20.06654]
[1776934474122,38.69,77850.14,0.0,0.30758,0.00016,20.06654]
[1776934474129,38.69,77850.14,0.0,0.30758,0.00016,20.06654]
[1776934474281,38.69,77850.67,0.0,0.30767,0.00016,20.0691]
[1776934475611,38.69,77862.57,0.0,0.30956,0.00016,20.12634]
[1776934480736,38.69,77861.94,0.0,0.30946,0.00016,20.12325]
[1776934481798,38.69,77860.91,0.0,0.3093,0.00016,20.11831]
[1776934483983,38.69,77859.34,0.0,0.30905,0.00016,20.11075]
[1776934484013,38.69,77871.72,0.0,0.31102,0.00016,20.16987]
[1776934484666,38.69,77871.72,0.0,0.31102,0.00016,20.16987]
[1776934485386,38.69,77872.13,0.0,0.31108,0.00016,20.17176]
[1776934489534,38.69,77875.62,0.0,0.31163,0.00016,20.18807]
[1776934490702,38.69,77874.79,0.0,0.3115,0.00016,20.18405]
[1776934491272,38.69,77873.71,0.0,0.31132,0.00016,20.17884]
[1776934491615,38.69,77873.71,0.0,0.31132,0.00016,20.17884]
[1776934491780,38.69,77872.36,0.0,0.31111,0.00016,20.17242]
[1776934493180,38.69,77872.36,0.0,0.31111,0.00016,20.17242]
[1776934493252,38.69,77871.13,0.0,0.3109,0.00016,20.16643]
[1776934498608,38.68,77873.21,0.0,0.31123,0.00016,20.17604]
[1776934503697,38.68,77874.44,0.0,0.31142,0.00016,20.18164]
[1776934510856,38.68,77874.82,0.0,0.31146,0.00016,20.18296]
[1776934515891,38.68,77875.23,0.0,0.31151,0.00016,20.18462]
[1776934521203,38.67,77877.92,0.0,0.31194,0.00016,20.19717]
[1776934521221,38.67,77886.85,0.0,0.31336,0.00016,20.23927]
[1776934523424,38.67,77886.85,0.0,0.31336,0.00016,20.23917]
[1776934532275,38.67,77885.58,0.0,0.31309,0.00016,20.22784]
[1776934538046,38.66,77884.66,0.0,0.31292,0.00016,20.22287]
[1776934543081,38.66,77884.79,0.0,0.31293,0.00016,20.22302]
[1776934548116,38.65,77884.69,0.0,0.31289,0.00016,20.22209]
[1776934552433,38.65,77883.77,0.0,0.31274,0.00016,20.21747]
[1776934553152,38.65,77881.31,0.0,0.31234,0.00016,20.20566]
[1776934554158,38.65,77870.46,0.0,0.3106,0.00016,20.15401]
[1776934556172,38.65,77877.69,0.0,0.31175,0.00016,20.18834]
[1776934559087,38.65,77877.06,0.0,0.31165,0.00016,20.18523]
[1776934559143,38.65,77877.06,0.0,0.31165,0.00016,20.18523]
[1776934564229,38.65,77883.83,0.0,0.31272,0.00016,20.21692]
[1776934569264,38.64,77881.31,0.0,0.3123,0.00016,20.20461]
[1776934574298,38.64,77880.35,0.0,0.31213,0.00016,20.19973]
[1776934579334,38.64,77879.38,0.0,0.31197,0.00016,20.19483]
[1776934580734,38.64,77878.11,0.0,0.31176,0.00016,20.18874]
[1776934581349,38.64,77878.33,0.0,0.3118,0.00016,20.18974]
[1776934586383,38.64,77879.68,0.0,0.312,0.00016,20.1959]
[1776934591423,38.63,77877.18,0.0,0.31156,0.00016,20.17928]
[1776934591517,38.63,77877.18,0.0,0.31156,0.00016,20.17928]
[1776934591793,38.63,77877.18,0.0,0.31156,0.00016,20.17928]
[1776934592448,38.63,77877.18,0.0,0.31156,0.00016,20.17928]
[1776934592457,38.63,77872.63,0.0,0.31083,0.00016,20.15756]
[1776934597476,38.63,77870.67,0.0,0.31051,0.00016,20.14811]
[1776934602495,38.63,77871.88,0.0,0.3107,0.00016,20.15384]
[1776934607533,38.63,77873.79,0.0,0.31101,0.00016,20.1629]
[1776934612583,38.63,77874.84,0.0,0.31118,0.00016,20.16786]
[1776934617453,38.63,77876.16,0.0,0.31138,0.00016,20.17407]
[1776934617481,38.63,77876.36,0.0,0.31142,0.00016,20.175]
[1776934622461,38.63,77878.31,0.0,0.31173,0.00016,20.18422]
[1776934622522,38.63,77878.19,0.0,0.31171,0.00016,20.1836]
[1776934627868,38.63,77876.87,0.0,0.31149,0.00016,20.17728]
[1776934628217,38.63,77876.87,0.0,0.31149,0.00016,20.17728]
[1776934628319,38.63,77877.13,0.0,0.31153,0.00016,20.17848]
[1776934633455,38.63,77877.17,0.0,0.31154,0.00016,20.17863]
[1776934638180,38.63,77887.1,0.0,0.31313,0.00016,20.22561]
[1776934638789,38.63,77887.1,0.0,0.31313,0.00016,20.22561]
[1776934639331,38.63,77890.62,0.0,0.31369,0.00016,20.24218]
[1776934640364,38.63,77890.62,0.0,0.31369,0.00016,20.24218]
[1776934640513,38.63,77890.62,0.0,0.31369,0.00016,20.24218]
[1776934640549,38.63,77892.55,0.0,0.314,0.00016,20.25121]
[1776934642694,38.63,77892.58,0.0,0.314,0.00016,20.25128]
[1776934642906,38.63,77891.75,0.0,0.31387,0.00016,20.24729]
[1776934645802,38.62,77884.17,0.0,0.31264,0.00016,20.21126]
[1776934651154,38.62,77880.01,0.0,0.31196,0.00016,20.19131]
[1776934656878,38.62,77876.24,0.0,0.31131,0.00016,20.16849]
[1776934661916,38.62,77874.94,0.0,0.31109,0.00016,20.162]
[1776934664156,38.62,77875.19,0.0,0.31113,0.00016,20.16313]
[1776934664232,38.62,77875.19,0.0,0.31113,0.00016,20.16313]
[1776934664257,38.62,77875.56,0.0,0.31119,0.00016,20.16478]
[1776934667192,38.62,77875.56,0.0,0.31118,0.00016,20.16472]
[1776934667238,38.62,77875.56,0.0,0.31118,0.00016,20.16472]
[1776934667293,38.61,77876.42,0.0,0.31132,0.00016,20.16871]
[1776934672991,38.61,77878.41,0.0,0.31163,0.00016,20.17786]
[1776934677817,38.61,77878.81,0.0,0.31168,0.00016,20.1795]
[1776934677850,38.61,77878.81,0.0,0.31168,0.00016,20.1795]
[1776934678027,38.61,77879.07,0.0,0.31172,0.00016,20.18067]
[1776934679770,38.61,77879.06,0.0,0.31171,0.00016,20.1805]
[1776934679809,38.61,77879.06,0.0,0.31171,0.00016,20.1805]
[1776934681047,38.61,77879.06,0.0,0.31171,0.00016,20.18043]
[1776934686080,38.61,77883.69,0.0,0.31244,0.00016,20.20209]
[1776934691083,38.6,77882.56,0.0,0.31225,0.00016,20.19633]
[1776934696086,38.6,77881.59,0.0,0.31208,0.00016,20.19135]
[1776934700868,38.6,77880.61,0.0,0.31191,0.00016,20.18636]
[1776934701189,38.6,77882.56,0.0,0.31222,0.00016,20.19555]
[1776934706223,38.59,77886.16,0.0,0.31278,0.00016,20.21212]
[1776934711259,38.59,77885.96,0.0,0.3127,0.00016,20.20618]
[1776934716293,38.59,77882.32,0.0,0.3121,0.00016,20.18845]
[1776934721329,38.58,77882.67,0.0,0.31213,0.00016,20.18963]
[1776934726232,38.58,77882.28,0.0,0.31206,0.00016,20.18735]
[1776934727853,38.58,77885.44,0.0,0.31256,0.00016,20.20211]
[1776934727912,38.58,77885.44,0.0,0.31256,0.00016,20.20211]
[1776934728378,38.58,77886.78,0.0,0.31277,0.00016,20.20833]
[1776934731749,38.57,77886.01,0.0,0.31263,0.00016,20.2044]
[1776934731797,38.57,77886.01,0.0,0.31263,0.00016,20.2044]
[1776934731900,38.57,77886.01,0.0,0.31263,0.00016,20.2044]
[1776934732405,38.57,77885.48,0.0,0.31254,0.00016,20.20162]
[1776934734043,38.57,77884.52,0.0,0.31238,0.00016,20.19692]
[1776934734093,38.57,77884.52,0.0,0.31238,0.00016,20.19692]
[1776934734420,38.57,77884.52,0.0,0.31237,0.00016,20.19679]
[1776934735844,38.57,77883.67,0.0,0.31223,0.00016,20.19261]
[1776934735880,38.57,77883.67,0.0,0.31223,0.00016,20.19261]
[1776934735926,38.57,77883.67,0.0,0.31223,0.00016,20.19261]
[1776934736433,38.57,77884.34,0.0,0.31233,0.00016,20.19566]
[1776934740545,38.56,77884.97,0.0,0.31242,0.00016,20.19823]
[1776934740628,38.56,77886.31,0.0,0.31263,0.00016,20.20444]
[1776934742336,38.56,77886.31,0.0,0.31263,0.00016,20.2043]
[1776934742476,38.56,77888.42,0.0,0.31296,0.00016,20.21415]
[1776934747510,38.56,77893.31,0.0,0.31372,0.00016,20.23649]
[1776934752548,38.55,77894.8,0.0,0.31393,0.00016,20.24271]
[1776934755066,38.55,77896.71,0.0,0.31423,0.00016,20.2514]
[1776934755567,38.55,77897.02,0.0,0.31427,0.00016,20.2527]
[1776934760605,38.54,77898.81,0.0,0.31453,0.00016,20.26033]
[1776934765637,38.53,77897.2,0.0,0.31424,0.00016,20.25193]
[1776934767020,38.53,77896.84,0.0,0.31418,0.00016,20.25008]
[1776934767309,38.53,77896.84,0.0,0.31418,0.00016,20.25008]
[1776934767650,38.53,77895.93,0.0,0.31403,0.00016,20.24563]
[1776934768078,38.53,77895.93,0.0,0.31403,0.00016,20.24563]
[1776934768676,38.53,77879.44,0.0,0.31136,0.00016,20.1672]
[1776934769280,38.53,77879.44,0.0,0.31136,0.00016,20.1672]
[1776934771587,38.53,77877.04,0.0,0.31097,0.00016,20.15552]
[1776934773303,38.53,77877.51,0.0,0.31101,0.00016,20.15312]
[1776934775857,38.53,77878.34,0.0,0.31113,0.00016,20.15685]
[1776934776714,38.52,77877.01,0.0,0.31092,0.00016,20.15041]
[1776934779907,38.52,77876.95,0.0,0.3109,0.00016,20.14992]
[1776934781621,38.52,77871.38,0.0,0.31,0.00016,20.12317]
[1776934783629,38.52,77864.6,0.0,0.30891,0.00016,20.09049]
[1776934783680,38.52,77864.41,0.0,0.30888,0.00016,20.08956]
[1776934789407,38.52,77864.01,0.0,0.30881,0.00016,20.08757]
[1776934791776,38.52,77863.54,0.0,0.30874,0.00016,20.08527]
[1776934791858,38.52,77863.91,0.0,0.3088,0.00016,20.08704]
[1776934798132,38.52,77866.47,0.0,0.3092,0.00016,20.09931]
[1776934803973,38.52,77868.83,0.0,0.30958,0.00016,20.11059]
[1776934810523,38.52,77871.21,0.0,0.30996,0.00016,20.12194]
[1776934816272,38.52,77871.33,0.0,0.30998,0.00016,20.12248]
[1776934822034,38.52,77871.55,0.0,0.31001,0.00016,20.12347]
[1776934824886,38.52,77870.05,0.0,0.30977,0.00016,20.11626]
[1776934825061,38.52,77869.71,0.0,0.30972,0.00016,20.11462]
[1776934830663,38.52,77868.84,0.0,0.30958,0.00016,20.11043]
[1776934835155,38.52,77868.95,0.0,0.30956,0.00016,20.10646]
[1776934835280,38.52,77868.95,0.0,0.30956,0.00016,20.10646]
[1776934835586,38.52,77868.95,0.0,0.30956,0.00016,20.10646]
[1776934835650,38.52,77868.95,0.0,0.30956,0.00016,20.10646]
[1776934835671,38.52,77868.64,0.0,0.3095,0.00016,20.10463]
[1776934836685,38.52,77868.64,0.0,0.3095,0.00016,20.10463]
[1776934836794,38.51,77855.63,0.0,0.3074,0.00016,20.04153]
[1776934837429,38.51,77855.63,0.0,0.3074,0.00016,20.04153]
[1776934837488,38.51,77855.63,0.0,0.3074,0.00016,20.04153]
[1776934837584,38.51,77848.37,0.0,0.30624,0.00016,20.00603]
[1776934842389,38.51,77842.3,0.0,0.30524,0.00016,19.97572]
[1776934842399,38.51,77842.3,0.0,0.30524,0.00016,19.97572]
[1776934842401,38.51,77842.3,0.0,0.30524,0.00016,19.97572]
[1776934842439,38.51,77842.3,0.0,0.30524,0.00016,19.97572]
[1776934842491,38.51,77849.06,0.0,0.30632,0.00016,20.00856]
[1776934848272,38.5,77850.33,0.0,0.30649,0.00016,20.01399]
[1776934853432,38.49,77850.39,0.0,0.30646,0.00016,20.01314]
[1776934853508,38.49,77850.39,0.0,0.30646,0.00016,20.01314]
[1776934859313,38.48,77848.9,0.0,0.30618,0.00016,20.00459]
[1776934861712,38.48,77848.8,0.0,0.30616,0.00016,20.00392]
[1776934861775,38.48,77848.8,0.0,0.30616,0.00016,20.00392]
[1776934863686,38.48,77850.01,0.0,0.30635,0.00016,20.00964]
[1776934863731,38.48,77851.35,0.0,0.30655,0.00016,20.01579]
[1776934867874,38.48,77851.6,0.0,0.30657,0.00016,20.01651]
[1776934868374,38.48,77851.6,0.0,0.30657,0.00016,20.01658]
[1776934869381,38.48,77860.29,0.0,0.30797,0.00016,20.05882]
[1776934874416,38.48,77862.05,0.0,0.30825,0.00016,20.06744]
[1776934877982,38.48,77863.13,0.0,0.30843,0.00016,20.0727]
[1776934877996,38.48,77863.13,0.0,0.30843,0.00016,20.0727]
[1776934878444,38.48,77863.96,0.0,0.30856,0.00016,20.07671]
[1776934879799,38.48,77863.96,0.0,0.30856,0.00016,20.07671]
[1776934879844,38.48,77863.96,0.0,0.30856,0.00016,20.07671]
[1776934880023,38.48,77861.57,0.0,0.30818,0.00016,20.06516]
[1776934880460,38.48,77861.57,0.0,0.30818,0.00016,20.06516]
[1776934881482,38.48,77861.57,0.0,0.30818,0.00016,20.06516]
[1776934881487,38.48,77851.49,0.0,0.30656,0.00016,20.01627]
[1776934882135,38.48,77851.49,0.0,0.30656,0.00016,20.01627]
[1776934882514,38.48,77851.49,0.0,0.30656,0.00016,20.01627]
[1776934882565,38.48,77850.37,0.0,0.30638,0.00016,20.01086]
[1776934884113,38.48,77850.33,0.0,0.30637,0.00016,20.01044]
[1776934884487,38.47,77850.33,0.0,0.30636,0.00016,20.01022]
[1776934886149,38.47,77850.34,0.0,0.30636,0.00016,20.01017]
[1776934886818,38.47,77850.25,0.0,0.30634,0.00016,20.00964]
[1776934891883,38.47,77848.53,0.0,0.30602,0.00016,19.99626]
[1776934896898,38.47,77846.75,0.0,0.30572,0.00016,19.98712]
[1776934901946,38.47,77847.04,0.0,0.30578,0.00016,19.98888]
[1776934906997,38.47,77847.05,0.0,0.30579,0.00016,19.98929]
[1776934912010,38.47,77847.94,0.0,0.30595,0.00016,19.99402]
[1776934916611,38.48,77848.42,0.0,0.30603,0.00016,19.99667]
[1776934916634,38.48,77848.42,0.0,0.30603,0.00016,19.99667]
[1776934916654,38.48,77848.42,0.0,0.30603,0.00016,19.99667]
[1776934916743,38.48,77848.42,0.0,0.30603,0.00016,19.99667]
[1776934916788,38.48,77846.03,0.0,0.30565,0.00016,19.98508]
[1776934916975,38.48,77846.03,0.0,0.30565,0.00016,19.98508]
[1776934916981,38.48,77846.03,0.0,0.30565,0.00016,19.98508]
[1776934917021,38.48,77846.03,0.0,0.30565,0.00016,19.98508]
[1776934917798,38.48,77842.56,0.0,0.30509,0.00016,19.9679]
[1776934922285,38.47,77842.03,0.0,0.30498,0.00016,19.96462]
[1776934922368,38.47,77842.03,0.0,0.30498,0.00016,19.96462]
[1776934923849,38.47,77825.43,0.0,0.30233,0.00016,19.88252]
[1776934925237,38.47,77825.52,0.0,0.30234,0.00016,19.88287]
[1776934925778,38.47,77825.52,0.0,0.30233,0.00016,19.88278]
[1776934927792,38.47,77832.77,0.0,0.30348,0.00016,19.91841]
[1776934929211,38.47,77832.71,0.0,0.30347,0.00016,19.91799]
[1776934929807,38.46,77831.91,0.0,0.30334,0.00016,19.91392]
[1776934930444,38.46,77831.91,0.0,0.30334,0.00016,19.91392]
[1776934931240,38.46,77831.71,0.0,0.3033,0.00016,19.91281]
[1776934931823,38.46,77831.97,0.0,0.30334,0.00016,19.91397]
[1776934933599,38.46,77832.66,0.0,0.30344,0.00016,19.91725]
[1776934933622,38.46,77832.66,0.0,0.30344,0.00016,19.91725]
[1776934933696,38.46,77832.66,0.0,0.30344,0.00016,19.91725]
[1776934933875,38.46,77826.6,0.0,0.30247,0.00016,19.88719]
[1776934937345,38.46,77821.8,0.0,0.3017,0.00016,19.86311]
[1776934937862,38.46,77823.98,0.0,0.30205,0.00016,19.87385]
[1776934942898,38.46,77827.21,0.0,0.30254,0.00016,19.88938]
[1776934947934,38.45,77823.04,0.0,0.30186,0.00016,19.86823]
[1776934953122,38.45,77820.51,0.0,0.30141,0.00016,19.85075]
[1776934958256,38.45,77816.12,0.0,0.3007,0.00016,19.82834]
[1776934958665,38.45,77816.12,0.0,0.3007,0.00016,19.82834]
[1776934959873,38.44,77813.87,0.0,0.30034,0.00016,19.81703]
[1776934960018,38.44,77811.75,0.0,0.3,0.00016,19.80636]
[1776934963926,38.44,77814.1,0.0,0.30037,0.00016,19.81795]
[1776934964048,38.44,77816.44,0.0,0.30073,0.00016,19.82947]
[1776934965847,38.44,77824.53,0.0,0.30201,0.00016,19.86951]
[1776934967176,38.44,77831.55,0.0,0.30313,0.00016,19.90413]
[1776934969695,38.44,77831.55,0.0,0.30312,0.00016,19.904]
[1776934969747,38.44,77831.13,0.0,0.30305,0.00016,19.90164]
[1776934975125,38.43,77831.33,0.0,0.30306,0.00016,19.90195]
[1776934980162,38.43,77825.48,0.0,0.3021,0.00016,19.87239]
[1776934984238,38.43,77826.62,0.0,0.30227,0.00016,19.87764]
[1776934984298,38.43,77826.62,0.0,0.30227,0.00016,19.87764]
[1776934984332,38.43,77827.09,0.0,0.30235,0.00016,19.87997]
[1776934986276,38.43,77827.09,0.0,0.30234,0.00016,19.87987]
[1776934986299,38.42,77827.93,0.0,0.30247,0.00016,19.88392]
[1776934988343,38.42,77827.93,0.0,0.30247,0.00016,19.88382]
[1776934988362,38.42,77827.93,0.0,0.30247,0.00016,19.88382]
[1776934988368,38.42,77829.67,0.0,0.30274,0.00016,19.89233]
[1776934993944,38.42,77831.53,0.0,0.30302,0.00016,19.90111]
[1776934995403,38.42,77831.68,0.0,0.30304,0.00016,19.90164]
[1776934995458,38.42,77831.68,0.0,0.30304,0.00016,19.90164]
[1776934996459,38.42,77832.85,0.0,0.30322,0.00016,19.90722]
[1776934996950,38.42,77832.85,0.0,0.30322,0.00016,19.90722]
[1776934996561,38.42,77825.26,0.0,0.30201,0.00016,19.86952]
[1776934997456,38.42,77825.26,0.0,0.30201,0.00016,19.86952]
[1776934997964,38.42,77822.88,0.0,0.30163,0.00016,19.85763]
[1776934998519,38.42,77822.88,0.0,0.30163,0.00016,19.85763]
[1776934998710,38.42,77822.88,0.0,0.30163,0.00016,19.85763]
[1776934998962,38.42,77819.9,0.0,0.30115,0.00016,19.84275]
[1776935001023,38.42,77815.44,0.0,0.30044,0.00016,19.82044]
[1776935006683,38.41,77813.65,0.0,0.30014,0.00016,19.81118]
[1776935008620,38.41,77813.76,0.0,0.30015,0.00016,19.81151]
[1776935012680,38.41,77808.12,0.0,0.29921,0.00016,19.77844]
[1776935012780,38.41,77808.12,0.0,0.29921,0.00016,19.77844]
[1776935012879,38.41,77807.77,0.0,0.29916,0.00016,19.77664]
[1776935017670,38.41,77805.68,0.0,0.29882,0.00016,19.76603]
[1776935017733,38.41,77804.96,0.0,0.29871,0.00016,19.76239]
[1776935018770,38.41,77804.96,0.0,0.29871,0.00016,19.76239]
[1776935019352,38.41,77802.85,0.0,0.29837,0.00016,19.75176]
[1776935020838,38.41,77802.85,0.0,0.29837,0.00016,19.75176]
[1776935020845,38.41,77802.85,0.0,0.29837,0.00016,19.75176]
[1776935020925,38.41,77802.85,0.0,0.29837,0.00016,19.75176]
[1776935021025,38.41,77799.82,0.0,0.29789,0.00016,19.73645]
[1776935024863,38.41,77802.77,0.0,0.29835,0.00016,19.75125]
[1776935024936,38.41,77802.77,0.0,0.29835,0.00016,19.75125]
[1776935030512,38.41,77797.18,0.0,0.29746,0.00016,19.72297]
[1776935032152,38.41,77794.33,0.0,0.29701,0.00016,19.70858]
[1776935032179,38.41,77794.33,0.0,0.29701,0.00016,19.70858]
[1776935032256,38.41,77794.33,0.0,0.29701,0.00016,19.70858]
[1776935032282,38.41,77794.33,0.0,0.29701,0.00016,19.70858]
[1776935032402,38.41,77794.33,0.0,0.29701,0.00016,19.70858]
[1776935032525,38.41,77794.11,0.0,0.29698,0.00016,19.70746]
[1776935033845,38.41,77776.35,0.0,0.29417,0.00016,19.61722]
[1776935034909,38.41,77776.35,0.0,0.29417,0.00016,19.61722]
[1776935034938,38.41,77776.35,0.0,0.29417,0.00016,19.61722]
[1776935034996,38.41,77776.35,0.0,0.29417,0.00016,19.61722]
[1776935035010,38.41,77775.46,0.0,0.29404,0.00016,19.61275]
[1776935035418,38.41,77775.46,0.0,0.29404,0.00016,19.61275]
[1776935035701,38.41,77762.36,0.0,0.29198,0.00016,19.54555]
[1776935036561,38.41,77762.36,0.0,0.29198,0.00016,19.54555]
[1776935036636,38.41,77762.36,0.0,0.29198,0.00016,19.54555]
[1776935036990,38.41,77755.0,0.0,0.29082,0.00016,19.50769]
[1776935037099,38.41,77755.0,0.0,0.29082,0.00016,19.50769]
[1776935037871,38.41,77749.52,0.0,0.28997,0.00016,19.47944]
[1776935038373,38.41,77749.52,0.0,0.28997,0.00016,19.47944]
[1776935038834,38.41,77749.52,0.0,0.28997,0.00016,19.47944]
[1776935038853,38.41,77749.52,0.0,0.28997,0.00016,19.47944]
[1776935038866,38.41,77749.52,0.0,0.28997,0.00016,19.47944]
[1776935038900,38.41,77753.51,0.0,0.2906,0.00016,19.50024]
[1776935039125,38.41,77753.51,0.0,0.2906,0.00016,19.50024]
[1776935039142,38.41,77753.51,0.0,0.2906,0.00016,19.50024]
[1776935039921,38.41,77753.3,0.0,0.29057,0.00016,19.49928]
[1776935040894,38.41,77753.3,0.0,0.29057,0.00016,19.49928]
[1776935042518,38.41,77754.38,0.0,0.29075,0.00016,19.50511]
[1776935043236,38.41,77751.96,0.0,0.29037,0.00016,19.49271]
[1776935044461,38.41,77747.07,0.0,0.2896,0.00016,19.46732]
[1776935044611,38.41,77747.07,0.0,0.2896,0.00016,19.46732]
[1776935044976,38.41,77747.07,0.0,0.2896,0.00016,19.46732]
[1776935044692,38.41,77723.53,0.0,0.28593,0.00016,19.34442]
[1776935045224,38.41,77723.53,0.0,0.28593,0.00016,19.34442]
[1776935045342,38.41,77723.53,0.0,0.28593,0.00016,19.34442]
[1776935045758,38.41,77723.53,0.0,0.28593,0.00016,19.34442]
[1776935045984,38.41,77722.43,0.0,0.28576,0.00016,19.33862]
[1776935046560,38.41,77722.43,0.0,0.28576,0.00016,19.33862]
[1776935047059,38.41,77719.15,0.0,0.28525,0.00016,19.32131]
[1776935049887,38.41,77725.92,0.0,0.28631,0.00016,19.3571]
[1776935050187,38.41,77725.92,0.0,0.28631,0.00016,19.3571]
[1776935050496,38.41,77725.92,0.0,0.28631,0.00016,19.3571]
[1776935050507,38.41,77725.92,0.0,0.28631,0.00016,19.3571]
[1776935051007,38.42,77724.32,0.0,0.28607,0.00016,19.34907]
[1776935051406,38.42,77724.32,0.0,0.28607,0.00016,19.34907]
[1776935053114,38.42,77722.97,0.0,0.28587,0.00016,19.34236]
[1776935054053,38.42,77716.67,0.0,0.2849,0.00016,19.30948]
[1776935055933,38.42,77715.46,0.0,0.28471,0.00016,19.3031]
[1776935055952,38.42,77715.46,0.0,0.28471,0.00016,19.3031]
[1776935055962,38.42,77715.46,0.0,0.28471,0.00016,19.3031]
[1776935055968,38.42,77715.46,0.0,0.28471,0.00016,19.3031]
[1776935056030,38.42,77715.46,0.0,0.28471,0.00016,19.3031]
[1776935056057,38.42,77715.46,0.0,0.28471,0.00016,19.3031]
[1776935055979,38.42,77711.22,0.0,0.28406,0.00016,19.28076]
[1776935056997,38.42,77708.58,0.0,0.28365,0.00016,19.26685]
[1776935058875,38.42,77708.58,0.0,0.28365,0.00016,19.26692]
[1776935059251,38.42,77709.09,0.0,0.28372,0.00016,19.26947]
[1776935060066,38.42,77709.09,0.0,0.28372,0.00016,19.26947]
[1776935060186,38.42,77709.12,0.0,0.28372,0.00016,19.26949]
[1776935060217,38.42,77709.12,0.0,0.28372,0.00016,19.26949]
[1776935060244,38.42,77709.12,0.0,0.28372,0.00016,19.26949]
[1776935060329,38.42,77709.12,0.0,0.28372,0.00016,19.26949]
[1776935060348,38.42,77709.12,0.0,0.28372,0.00016,19.26949]
[1776935060737,38.42,77709.12,0.0,0.28372,0.00016,19.26949]
[1776935060998,38.42,77709.12,0.0,0.28372,0.00016,19.26949]
[1776935061008,38.42,77685.0,0.0,0.27999,0.00015,19.14097]
[1776935061294,38.42,77685.0,0.0,0.27999,0.00015,19.14097]
[1776935061736,38.42,77685.0,0.0,0.27998,0.00015,19.14069]
[1776935062743,38.42,77692.12,0.0,0.28108,0.00015,19.17875]
[1776935063706,38.42,77692.12,0.0,0.28108,0.00015,19.17875]
[1776935064249,38.41,77686.12,0.0,0.28015,0.00015,19.14649]
[1776935064692,38.41,77686.12,0.0,0.28015,0.00015,19.14649]
[1776935065304,38.41,77682.81,0.0,0.27963,0.00015,19.12857]
[1776935065648,38.41,77682.81,0.0,0.27963,0.00015,19.12857]
[1776935065739,38.41,77682.81,0.0,0.27963,0.00015,19.12857]
[1776935065753,38.41,77682.81,0.0,0.27963,0.00015,19.12857]
[1776935065936,38.41,77677.15,0.0,0.27876,0.00015,19.09801]
[1776935066662,38.41,77677.15,0.0,0.27876,0.00015,19.09801]
[1776935067309,38.41,77672.03,0.0,0.27797,0.00015,19.07029]
[1776935067680,38.41,77672.03,0.0,0.27797,0.00015,19.07029]
[1776935067779,38.41,77672.03,0.0,0.27796,0.00015,19.07015]
[1776935068509,38.41,77672.03,0.0,0.27796,0.00015,19.07015]
[1776935068787,38.41,77660.45,0.0,0.27618,0.00015,19.00734]
[1776935072142,38.41,77660.76,0.0,0.27618,0.00015,19.00412]
[1776935072232,38.41,77660.76,0.0,0.27618,0.00015,19.00412]
[1776935072284,38.41,77660.76,0.0,0.27618,0.00015,19.00412]
[1776935072816,38.41,77656.39,0.0,0.27551,0.00015,18.98029]
[1776935074381,38.41,77651.08,0.0,0.27469,0.00015,18.95131]
[1776935074857,38.41,77649.8,0.0,0.27449,0.00015,18.94426]
[1776935076558,38.41,77650.36,0.0,0.27458,0.00015,18.94723]
[1776935081708,38.4,77648.39,0.0,0.27426,0.00015,18.93598]
[1776935082022,38.4,77648.39,0.0,0.27426,0.00015,18.93598]
[1776935082088,38.4,77649.28,0.0,0.27439,0.00015,18.94053]
[1776935082413,38.4,77649.28,0.0,0.27439,0.00015,18.94053]
[1776935082999,38.4,77649.28,0.0,0.27439,0.00015,18.94053]
[1776935083075,38.4,77638.7,0.0,0.27278,0.00015,18.88276]
[1776935085246,38.4,77634.69,0.0,0.27216,0.00015,18.86047]
[1776935085888,38.4,77634.69,0.0,0.27216,0.00015,18.86047]
[1776935085988,38.4,77640.62,0.0,0.27306,0.00015,18.89295]
[1776935090094,38.4,77644.86,0.0,0.27369,0.00015,18.91568]
[1776935090101,38.4,77644.86,0.0,0.27369,0.00015,18.91568]
[1776935090103,38.4,77645.26,0.0,0.27374,0.00015,18.91757]
[1776935090177,38.4,77645.26,0.0,0.27374,0.00015,18.91757]
[1776935095977,38.39,77639.79,0.0,0.27289,0.00015,18.88701]
[1776935101014,38.39,77638.92,0.0,0.27274,0.00015,18.88162]
[1776935102348,38.39,77640.91,0.0,0.27304,0.00015,18.8924]
[1776935102410,38.39,77640.91,0.0,0.27304,0.00015,18.8924]
[1776935104235,38.39,77630.34,0.0,0.27142,0.00015,18.83418]
[1776935106463,38.39,77642.18,0.0,0.27322,0.00015,18.89885]
[1776935107058,38.39,77646.26,0.0,0.27384,0.00015,18.92114]
[1776935107587,38.39,77646.26,0.0,0.27384,0.00015,18.92114]
[1776935107644,38.39,77646.26,0.0,0.27384,0.00015,18.92114]
[1776935107658,38.39,77646.26,0.0,0.27384,0.00015,18.92114]
[1776935107795,38.39,77646.26,0.0,0.27384,0.00015,18.92114]
[1776935108065,38.39,77646.49,0.0,0.27388,0.00015,18.92233]
[1776935110134,38.38,77663.62,0.0,0.27649,0.00015,19.01519]
[1776935110789,38.38,77663.62,0.0,0.27649,0.00015,19.01519]
[1776935111154,38.38,77666.27,0.0,0.27689,0.00015,19.02938]
[1776935112572,38.38,77666.27,0.0,0.27689,0.00015,19.02938]
[1776935113112,38.38,77666.27,0.0,0.27689,0.00015,19.02938]
[1776935113112,38.38,77672.5,0.0,0.27784,0.00015,19.06286]
[1776935114109,38.38,77671.29,0.0,0.27765,0.00015,19.05613]
[1776935118661,38.38,77669.48,0.0,0.27736,0.00015,19.04587]
[1776935118775,38.38,77669.48,0.0,0.27736,0.00015,19.04587]
[1776935119146,38.38,77671.45,0.0,0.27766,0.00015,19.05639]
[1776935119763,38.38,77671.45,0.0,0.27766,0.00015,19.05639]
[1776935120153,38.38,77678.93,0.0,0.2788,0.00015,19.09656]
[1776935123895,38.38,77680.34,0.0,0.27901,0.00015,19.10381]
[1776935123924,38.38,77680.34,0.0,0.27901,0.00015,19.10381]
[1776935124007,38.38,77680.34,0.0,0.27901,0.00015,19.10381]
[1776935124087,38.38,77680.34,0.0,0.27901,0.00015,19.10381]
[1776935124179,38.37,77671.84,0.0,0.2777,0.00015,19.05791]
[1776935124229,38.37,77671.84,0.0,0.2777,0.00015,19.05791]
[1776935124296,38.37,77671.84,0.0,0.2777,0.00015,19.05791]
[1776935124746,38.37,77671.84,0.0,0.2777,0.00015,19.05791]
[1776935125185,38.37,77664.09,0.0,0.27651,0.00015,19.01595]
[1776935126266,38.37,77660.68,0.0,0.27598,0.00015,18.99745]
[1776935126278,38.37,77660.68,0.0,0.27598,0.00015,18.99745]
[1776935128744,38.37,77664.73,0.0,0.2766,0.00015,19.0194]
[1776935128815,38.37,77664.73,0.0,0.2766,0.00015,19.0194]
[1776935129327,38.37,77667.33,0.0,0.277,0.00015,19.0335]
[1776935129456,38.37,77667.33,0.0,0.277,0.00015,19.0335]
[1776935131118,38.37,77668.59,0.0,0.2772,0.00015,19.04032]
[1776935131227,38.37,77666.46,0.0,0.27683,0.00015,19.02418]
[1776935131784,38.37,77666.46,0.0,0.27683,0.00015,19.02418]
[1776935131848,38.37,77666.46,0.0,0.27683,0.00015,19.02418]
[1776935133008,38.37,77665.65,0.0,0.27671,0.00015,19.01981]
[1776935133052,38.37,77665.65,0.0,0.27671,0.00015,19.01981]
[1776935133059,38.37,77667.89,0.0,0.27705,0.00015,19.03193]
[1776935138103,38.37,77668.92,0.0,0.27721,0.00015,19.03757]
[1776935141786,38.38,77667.83,0.0,0.27705,0.00015,19.03173]
[1776935146511,38.38,77671.12,0.0,0.27756,0.00015,19.04958]
[1776935147173,38.38,77673.05,0.0,0.27785,0.00015,19.06002]
[1776935148015,38.38,77673.05,0.0,0.27785,0.00015,19.06002]
[1776935150710,38.38,77678.67,0.0,0.27872,0.00015,19.09032]
[1776935153785,38.38,77680.59,0.0,0.27903,0.00015,19.1011]
[1776935156397,38.38,77680.9,0.0,0.2791,0.00015,19.10355]
[1776935162017,38.4,77679.45,0.0,0.27894,0.00015,19.09796]
[1776935163679,38.4,77680.5,0.0,0.27912,0.00015,19.10426]
[1776935163732,38.4,77680.5,0.0,0.27912,0.00015,19.10426]
[1776935164962,38.4,77678.97,0.0,0.2789,0.00015,19.09636]
[1776935166082,38.4,77676.73,0.0,0.27856,0.00015,19.08445]
[1776935167941,38.4,77679.35,0.0,0.27896,0.00015,19.09852]
[1776935169151,38.4,77678.45,0.0,0.27882,0.00015,19.09361]
[1776935170202,38.4,77671.64,0.0,0.27777,0.00015,19.05687]
[1776935170405,38.4,77671.64,0.0,0.27777,0.00015,19.05687]
[1776935170486,38.4,77671.64,0.0,0.27777,0.00015,19.05687]
[1776935171173,38.4,77669.01,0.0,0.27737,0.00015,19.04267]
[1776935176441,38.4,77665.5,0.0,0.27683,0.00015,19.0238]
[1776935176555,38.4,77665.5,0.0,0.27683,0.00015,19.0238]
[1776935176647,38.4,77666.42,0.0,0.27697,0.00015,19.02881]
[1776935178393,38.4,77665.21,0.0,0.27679,0.00015,19.0223]
[1776935178410,38.4,77665.21,0.0,0.27679,0.00015,19.0223]
[1776935178457,38.4,77665.21,0.0,0.27679,0.00015,19.0223]
[1776935178566,38.4,77665.21,0.0,0.27679,0.00015,19.02233]
[1776935180084,38.4,77655.47,0.0,0.2753,0.00015,18.96958]
[1776935180558,38.4,77655.47,0.0,0.2753,0.00015,18.96958]
[1776935180645,38.4,77655.47,0.0,0.2753,0.00015,18.96958]
[1776935180851,38.4,77655.47,0.0,0.2753,0.00015,18.96958]
[1776935180979,38.4,77655.47,0.0,0.2753,0.00015,18.96958]
[1776935181168,38.4,77637.75,0.0,0.27259,0.00015,18.87297]
[1776935181930,38.4,77637.75,0.0,0.27259,0.00015,18.87297]
[1776935182031,38.4,77637.64,0.0,0.27258,0.00015,18.87249]
[1776935182437,38.4,77637.64,0.0,0.27258,0.00015,18.87249]
[1776935182512,38.4,77637.64,0.0,0.27258,0.00015,18.87249]
[1776935183161,38.4,77637.79,0.0,0.2726,0.00015,18.87331]
[1776935183875,38.4,77637.79,0.0,0.2726,0.00015,18.87331]
[1776935184052,38.4,77637.79,0.0,0.2726,0.00015,18.87331]
[1776935184144,38.4,77637.79,0.0,0.2726,0.00015,18.87331]
[1776935184209,38.4,77637.79,0.0,0.2726,0.00015,18.87331]
[1776935184259,38.4,77648.9,0.0,0.2743,0.00015,18.93405]
[1776935185191,38.4,77661.51,0.0,0.27623,0.00015,19.00274]
[1776935186271,38.4,77661.51,0.0,0.27623,0.00015,19.00274]
[1776935186713,38.4,77658.38,0.0,0.27576,0.00015,18.98584]
[1776935189944,38.41,77657.86,0.0,0.27568,0.00015,18.9832]
[1776935189968,38.41,77657.86,0.0,0.27568,0.00015,18.9832]
[1776935189982,38.41,77657.86,0.0,0.27568,0.00015,18.9832]
[1776935190139,38.41,77657.86,0.0,0.27568,0.00015,18.9832]
[1776935190226,38.41,77660.69,0.0,0.27612,0.00015,18.99864]
[1776935190995,38.41,77660.69,0.0,0.27612,0.00015,18.99864]
[1776935191056,38.41,77660.69,0.0,0.27612,0.00015,18.99864]
[1776935191156,38.41,77654.22,0.0,0.2751,0.00015,18.95905]
[1776935191930,38.41,77654.22,0.0,0.2751,0.00015,18.95905]
[1776935192014,38.41,77650.74,0.0,0.27456,0.00015,18.94012]
[1776935193959,38.41,77650.36,0.0,0.27451,0.00015,18.93815]
[1776935194015,38.41,77650.36,0.0,0.27451,0.00015,18.93815]
[1776935194073,38.41,77650.36,0.0,0.27451,0.00015,18.93815]
[1776935194098,38.41,77651.02,0.0,0.27461,0.00015,18.94186]
[1776935194484,38.41,77651.02,0.0,0.27461,0.00015,18.94186]
[1776935194581,38.41,77651.02,0.0,0.27461,0.00015,18.94186]
[1776935194648,38.41,77651.02,0.0,0.27461,0.00015,18.94186]
[1776935194766,38.41,77651.02,0.0,0.27461,0.00015,18.94186]
[1776935194825,38.41,77651.02,0.0,0.27461,0.00015,18.94186]
[1776935200746,38.41,77651.88,0.0,0.27477,0.00015,18.94725]
[1776935200835,38.41,77651.88,0.0,0.27477,0.00015,18.94725]
[1776935202185,38.41,77652.43,0.0,0.27485,0.00015,18.95037]
[1776935202326,38.41,77649.66,0.0,0.27443,0.00015,18.93542]
[1776935202535,38.41,77649.66,0.0,0.27443,0.00015,18.93542]
[1776935206536,38.42,77651.94,0.0,0.2748,0.00015,18.94828]
[1776935206944,38.42,77651.94,0.0,0.2748,0.00015,18.94828]
[1776935206971,38.42,77651.63,0.0,0.27475,0.00015,18.94665]
[1776935212049,38.42,77648.41,0.0,0.27426,0.00015,18.92926]
[1776935215785,38.42,77644.88,0.0,0.27373,0.00015,18.91016]
[1776935216326,38.42,77644.88,0.0,0.27373,0.00015,18.91016]
[1776935217147,38.42,77641.66,0.0,0.27324,0.00015,18.89263]
[1776935217158,38.42,77641.66,0.0,0.27324,0.00015,18.89263]
[1776935218319,38.42,77638.93,0.0,0.27282,0.00015,18.87776]
[1776935218327,38.42,77637.55,0.0,0.27262,0.00015,18.87027]
[1776935218414,38.42,77637.55,0.0,0.27262,0.00015,18.87027]
[1776935218609,38.42,77637.55,0.0,0.27262,0.00015,18.87027]
[1776935221075,38.42,77630.69,0.0,0.27158,0.00015,18.83287]
[1776935223924,38.42,77629.73,0.0,0.27144,0.00015,18.82774]
[1776935224279,38.42,77629.73,0.0,0.27144,0.00015,18.82774]
[1776935224326,38.42,77625.43,0.0,0.27079,0.00015,18.80418]
[1776935224411,38.42,77625.43,0.0,0.27079,0.00015,18.80418]
[1776935224458,38.42,77625.43,0.0,0.27079,0.00015,18.80418]
[1776935225242,38.42,77613.54,0.0,0.26899,0.00015,18.73872]
[1776935226251,38.42,77613.54,0.0,0.26899,0.00015,18.73872]
[1776935227881,38.42,77607.73,0.0,0.26811,0.00015,18.70669]
[1776935227911,38.42,77607.73,0.0,0.26811,0.00015,18.70669]
[1776935227981,38.42,77607.73,0.0,0.26811,0.00015,18.70669]
[1776935228063,38.42,77607.73,0.0,0.26811,0.00015,18.70669]
[1776935228069,38.42,77614.82,0.0,0.26919,0.00015,18.74594]
[1776935228499,38.42,77614.82,0.0,0.26919,0.00015,18.74594]
[1776935228512,38.42,77614.82,0.0,0.26919,0.00015,18.74594]
[1776935228628,38.42,77614.82,0.0,0.26919,0.00015,18.74594]
[1776935230598,38.42,77621.09,0.0,0.27014,0.00015,18.7808]
[1776935230638,38.42,77621.09,0.0,0.27014,0.00015,18.7808]
[1776935230674,38.42,77621.09,0.0,0.27014,0.00015,18.7808]
[1776935230986,38.42,77621.09,0.0,0.27014,0.00015,18.7808]
[1776935237071,38.43,77620.14,0.0,0.27001,0.00015,18.7761]
[1776935239518,38.43,77627.67,0.0,0.27116,0.00015,18.81769]
[1776935239550,38.43,77627.67,0.0,0.27116,0.00015,18.81769]
[1776935239733,38.43,77627.67,0.0,0.27116,0.00015,18.81769]
[1776935239744,38.43,77627.67,0.0,0.27116,0.00015,18.81769]
[1776935240017,38.43,77632.48,0.0,0.27189,0.00015,18.84422]
[1776935241013,38.43,77622.05,0.0,0.27031,0.00015,18.78702]
[1776935242179,38.43,77622.05,0.0,0.27031,0.00015,18.78702]
[1776935242188,38.43,77622.05,0.0,0.27031,0.00015,18.78702]
[1776935242230,38.43,77621.45,0.0,0.27022,0.00015,18.78371]
[1776935243013,38.43,77621.45,0.0,0.27022,0.00015,18.78371]
[1776935244808,38.43,77619.63,0.0,0.26995,0.00015,18.77391]
[1776935246996,38.43,77619.92,0.0,0.27,0.00015,18.77569]
[1776935249963,38.43,77618.58,0.0,0.26981,0.00015,18.76859]
[1776935250330,38.43,77620.5,0.0,0.2701,0.00015,18.77927]
[1776935255354,38.43,77617.23,0.0,0.26958,0.00015,18.75701]
[1776935260516,38.44,77618.19,0.0,0.26975,0.00015,18.76295]
[1776935265560,38.44,77619.33,0.0,0.26994,0.00015,18.76992]
[1776935267296,38.44,77617.71,0.0,0.2697,0.00015,18.76111]
[1776935267473,38.44,77615.87,0.0,0.26942,0.00015,18.75108]
[1776935269513,38.44,77615.94,0.0,0.26944,0.00015,18.75175]
[1776935275251,38.45,77616.98,0.0,0.26962,0.00015,18.75835]
[1776935281293,38.45,77619.17,0.0,0.26998,0.00015,18.77138]
[1776935286329,38.46,77617.45,0.0,0.26973,0.00015,18.76238]
[1776935290482,38.46,77615.24,0.0,0.26941,0.00015,18.75068]
[1776935291876,38.46,77614.48,0.0,0.2693,0.00015,18.74661]
[1776935292370,38.46,77610.45,0.0,0.2687,0.00015,18.72448]
[1776935292963,38.46,77610.45,0.0,0.2687,0.00015,18.72448]
[1776935293871,38.46,77608.71,0.0,0.26844,0.00015,18.71491]
[1776935296662,38.46,77607.14,0.0,0.26821,0.00015,18.7065]
[1776935296672,38.46,77607.14,0.0,0.26821,0.00015,18.7065]
[1776935296966,38.46,77607.14,0.0,0.26821,0.00015,18.7065]
[1776935297405,38.46,77606.84,0.0,0.26817,0.00015,18.70506]
[1776935298281,38.46,77606.84,0.0,0.26817,0.00015,18.70506]
[1776935298923,38.46,77606.52,0.0,0.26812,0.00015,18.7034]
[1776935302016,38.46,77603.46,0.0,0.26767,0.00015,18.68672]
[1776935302758,38.47,77604.21,0.0,0.26779,0.00015,18.69096]
[1776935303447,38.47,77600.62,0.0,0.26725,0.00015,18.67113]
[1776935305461,38.47,77592.43,0.0,0.26602,0.00015,18.62573]
[1776935310496,38.47,77587.16,0.0,0.26524,0.00015,18.59675]
[1776935312204,38.47,77587.16,0.0,0.26524,0.00015,18.59675]
[1776935314322,38.47,77578.79,0.0,0.26395,0.00015,18.54557]
[1776935315949,38.47,77579.13,0.0,0.26401,0.00015,18.5476]
[1776935316111,38.47,77579.13,0.0,0.26401,0.00015,18.5476]
[1776935316390,38.47,77577.94,0.0,0.26383,0.00015,18.54109]
[1776935319459,38.47,77585.2,0.0,0.26493,0.00015,18.58202]
[1776935322202,38.47,77584.97,0.0,0.2649,0.00015,18.58077]
[1776935322234,38.47,77584.97,0.0,0.2649,0.00015,18.58077]
[1776935322265,38.47,77584.97,0.0,0.2649,0.00015,18.58077]
[1776935322334,38.47,77584.97,0.0,0.2649,0.00015,18.58077]
[1776935322364,38.47,77584.64,0.0,0.26485,0.00015,18.57897]
[1776935322594,38.47,77584.64,0.0,0.26485,0.00015,18.57897]
[1776935322630,38.47,77584.64,0.0,0.26485,0.00015,18.57897]
[1776935323098,38.47,77584.64,0.0,0.26485,0.00015,18.57897]
[1776935324455,38.47,77582.42,0.0,0.26452,0.00015,18.5666]
[1776935325237,38.47,77584.32,0.0,0.26481,0.00015,18.57735]
[1776935326493,38.47,77584.32,0.0,0.26481,0.00015,18.57743]
[1776935326609,38.48,77586.96,0.0,0.26521,0.00015,18.59229]
[1776935328715,38.48,77588.26,0.0,0.26541,0.00015,18.59966]
[1776935330706,38.48,77586.49,0.0,0.26515,0.00015,18.59013]
[1776935331031,38.48,77586.49,0.0,0.26515,0.00015,18.59013]
[1776935331063,38.48,77586.49,0.0,0.26515,0.00015,18.59013]
[1776935331157,38.48,77586.49,0.0,0.26515,0.00015,18.59013]
[1776935331187,38.48,77587.86,0.0,0.26536,0.00015,18.59795]
[1776935332601,38.48,77584.74,0.0,0.2649,0.00015,18.58064]
[1776935332658,38.48,77586.58,0.0,0.26517,0.00015,18.59097]
[1776935334674,38.48,77584.86,0.0,0.26492,0.00015,18.58143]
[1776935334677,38.48,77584.86,0.0,0.26492,0.00015,18.58143]
[1776935334694,38.48,77584.86,0.0,0.26492,0.00015,18.58143]
[1776935335239,38.48,77584.96,0.0,0.26493,0.00015,18.58205]
[1776935338656,38.48,77579.99,0.0,0.26419,0.00015,18.55444]
[1776935339876,38.48,77584.82,0.0,0.26492,0.00015,18.58153]
[1776935340556,38.48,77584.82,0.0,0.26492,0.00015,18.58153]
[1776935340415,38.48,77571.76,0.0,0.26297,0.00015,18.50843]
[1776935340728,38.48,77571.76,0.0,0.26297,0.00015,18.50843]
[1776935340944,38.48,77571.76,0.0,0.26297,0.00015,18.50843]
[1776935341025,38.48,77571.76,0.0,0.26297,0.00015,18.50843]
[1776935341190,38.48,77571.76,0.0,0.26297,0.00015,18.50843]
[1776935341475,38.48,77571.76,0.0,0.26297,0.00015,18.50843]
[1776935341480,38.48,77559.53,0.0,0.26114,0.00015,18.43958]
[1776935341655,38.48,77559.53,0.0,0.26114,0.00015,18.43958]
[1776935343419,38.48,77555.44,0.0,0.26054,0.00015,18.41688]
[1776935343615,38.48,77555.44,0.0,0.26054,0.00015,18.41688]
[1776935343663,38.48,77555.44,0.0,0.26054,0.00015,18.41688]
[1776935343776,38.48,77555.44,0.0,0.26054,0.00015,18.41688]
[1776935343884,38.48,77555.44,0.0,0.26054,0.00015,18.41688]
[1776935343895,38.48,77555.44,0.0,0.26054,0.00015,18.41688]
[1776935344073,38.48,77555.44,0.0,0.26054,0.00015,18.41688]
[1776935344140,38.48,77555.44,0.0,0.26054,0.00015,18.41688]
[1776935344269,38.48,77555.44,0.0,0.26054,0.00015,18.41688]
[1776935344371,38.48,77555.32,0.0,0.26053,0.00015,18.4164]
[1776935344617,38.48,77555.32,0.0,0.26053,0.00015,18.4164]
[1776935344671,38.48,77555.32,0.0,0.26053,0.00015,18.4164]
[1776935344682,38.48,77555.32,0.0,0.26053,0.00015,18.4164]
[1776935344684,38.48,77555.32,0.0,0.26053,0.00015,18.4164]
[1776935344738,38.48,77555.13,0.0,0.2605,0.00015,18.41532]
[1776935346493,38.49,77562.51,0.0,0.26161,0.00015,18.45717]
[1776935348340,38.49,77568.59,0.0,0.26251,0.00015,18.4914]
[1776935348393,38.49,77568.59,0.0,0.26251,0.00015,18.4914]
[1776935348417,38.49,77568.59,0.0,0.26251,0.00015,18.4914]
[1776935348481,38.49,77568.59,0.0,0.26251,0.00015,18.4914]
[1776935348497,38.49,77577.02,0.0,0.26379,0.00015,18.53918]
[1776935348865,38.49,77577.02,0.0,0.26379,0.00015,18.53918]
[1776935350224,38.49,77580.67,0.0,0.26434,0.00015,18.55983]
[1776935350349,38.49,77585.9,0.0,0.26512,0.00015,18.58905]
[1776935350861,38.49,77585.9,0.0,0.26512,0.00015,18.58905]
[1776935351126,38.49,77585.9,0.0,0.26512,0.00015,18.58905]
[1776935351160,38.49,77585.9,0.0,0.26512,0.00015,18.58905]
[1776935351216,38.49,77585.9,0.0,0.26512,0.00015,18.58905]
[1776935351257,38.49,77585.9,0.0,0.26512,0.00015,18.58905]
[1776935351349,38.49,77585.9,0.0,0.26512,0.00015,18.58905]
[1776935351447,38.49,77585.9,0.0,0.26512,0.00015,18.58905]
[1776935351449,38.49,77567.27,0.0,0.26234,0.00015,18.4848]
[1776935351548,38.49,77567.27,0.0,0.26234,0.00015,18.4848]
[1776935351641,38.49,77567.27,0.0,0.26234,0.00015,18.4848]
[1776935351739,38.49,77567.27,0.0,0.26234,0.00015,18.4848]
[1776935351749,38.49,77567.27,0.0,0.26234,0.00015,18.4848]
[1776935351771,38.49,77567.27,0.0,0.26234,0.00015,18.4848]
[1776935352339,38.49,77574.65,0.0,0.26345,0.00015,18.52642]
[1776935352944,38.49,77574.65,0.0,0.26345,0.00015,18.52642]
[1776935352993,38.49,77574.65,0.0,0.26345,0.00015,18.52642]
[1776935353471,38.49,77574.65,0.0,0.26345,0.00015,18.52642]
[1776935353522,38.49,77576.04,0.0,0.26366,0.00015,18.53437]
[1776935353856,38.49,77576.04,0.0,0.26366,0.00015,18.53437]
[1776935354220,38.49,77576.04,0.0,0.26366,0.00015,18.53437]
[1776935354433,38.49,77576.04,0.0,0.26366,0.00015,18.53437]
[1776935354507,38.49,77555.3,0.0,0.26057,0.00015,18.41766]
[1776935354660,38.49,77555.3,0.0,0.26057,0.00015,18.41766]
[1776935354702,38.49,77555.3,0.0,0.26057,0.00015,18.41766]
[1776935354904,38.49,77555.3,0.0,0.26057,0.00015,18.41766]
[1776935355389,38.49,77555.3,0.0,0.26057,0.00015,18.41766]
[1776935355538,38.49,77555.3,0.0,0.26057,0.00015,18.41766]
[1776935355531,38.49,77538.64,0.0,0.2581,0.00015,18.32349]
[1776935355629,38.49,77538.64,0.0,0.2581,0.00015,18.32349]
[1776935355849,38.49,77538.64,0.0,0.2581,0.00015,18.32349]
[1776935356047,38.49,77538.64,0.0,0.2581,0.00015,18.32349]
[1776935356152,38.49,77538.64,0.0,0.2581,0.00015,18.32349]
[1776935356351,38.49,77554.71,0.0,0.26049,0.00015,18.41488]
[1776935356661,38.49,77554.71,0.0,0.26049,0.00015,18.41488]
[1776935357121,38.49,77554.71,0.0,0.26049,0.00015,18.41488]
[1776935357221,38.49,77554.71,0.0,0.26049,0.00015,18.41488]
[1776935357389,38.49,77554.71,0.0,0.26049,0.00015,18.41488]
[1776935357489,38.49,77540.22,0.0,0.25835,0.00015,18.33296]
[1776935357587,38.49,77540.22,0.0,0.25835,0.00015,18.33296]
[1776935357870,38.49,77540.22,0.0,0.25835,0.00015,18.33296]
[1776935358040,38.49,77540.22,0.0,0.25835,0.00015,18.33296]
[1776935358160,38.49,77540.22,0.0,0.25835,0.00015,18.33296]
[1776935358191,38.49,77540.22,0.0,0.25835,0.00015,18.33296]
[1776935358500,38.49,77540.22,0.0,0.25835,0.00015,18.33296]
[1776935358504,38.49,77540.22,0.0,0.25835,0.00015,18.33296]
[1776935358376,38.5,77532.71,0.0,0.25724,0.00015,18.29033]
[1776935359300,38.5,77532.71,0.0,0.25724,0.00015,18.29033]
[1776935359394,38.5,77532.71,0.0,0.25724,0.00015,18.29033]
[1776935359497,38.5,77532.71,0.0,0.25724,0.00015,18.29033]
[1776935360677,38.5,77529.19,0.0,0.25673,0.00015,18.2706]
[1776935360763,38.5,77529.19,0.0,0.25673,0.00015,18.2706]
[1776935360887,38.5,77527.43,0.0,0.25647,0.00015,18.26069]
[1776935362074,38.5,77527.43,0.0,0.25647,0.00015,18.26069]
[1776935362419,38.5,77527.43,0.0,0.25647,0.00015,18.26069]
[1776935362486,38.5,77537.17,0.0,0.25792,0.00015,18.31633]
[1776935362972,38.5,77537.17,0.0,0.25792,0.00015,18.31633]
[1776935363021,38.5,77537.17,0.0,0.25792,0.00015,18.31633]
[1776935363041,38.5,77537.17,0.0,0.25792,0.00015,18.31633]
[1776935363083,38.5,77537.17,0.0,0.25792,0.00015,18.31633]
[1776935363350,38.5,77537.17,0.0,0.25792,0.00015,18.31633]
[1776935365151,38.5,77540.73,0.0,0.25845,0.00015,18.33683]
[1776935365409,38.5,77540.73,0.0,0.25845,0.00015,18.33683]
[1776935365459,38.5,77542.78,0.0,0.25876,0.00015,18.34858]
[1776935365685,38.5,77542.78,0.0,0.25876,0.00015,18.34858]
[1776935365753,38.5,77542.78,0.0,0.25876,0.00015,18.34858]
[1776935366448,38.5,77542.78,0.0,0.25876,0.00015,18.34858]
[1776935366561,38.5,77542.78,0.0,0.25876,0.00015,18.34858]
[1776935366957,38.5,77546.58,0.0,0.25932,0.00015,18.37023]
[1776935367097,38.5,77546.58,0.0,0.25932,0.00015,18.37023]
[1776935367169,38.5,77546.58,0.0,0.25932,0.00015,18.37023]
[1776935367388,38.5,77546.58,0.0,0.25932,0.00015,18.37023]
[1776935367392,38.5,77546.58,0.0,0.25932,0.00015,18.37023]
[1776935367450,38.5,77534.77,0.0,0.25758,0.00015,18.30334]
[1776935367872,38.5,77534.77,0.0,0.25758,0.00015,18.30334]
[1776935368251,38.5,77534.77,0.0,0.25758,0.00015,18.30334]
[1776935368310,38.5,77534.77,0.0,0.25758,0.00015,18.30334]
[1776935368555,38.5,77522.37,0.0,0.25575,0.00015,18.23272]
[1776935368678,38.5,77522.37,0.0,0.25575,0.00015,18.23272]
[1776935368722,38.5,77522.37,0.0,0.25575,0.00015,18.23272]
[1776935368750,38.5,77522.37,0.0,0.25575,0.00015,18.23272]
[1776935368944,38.5,77522.37,0.0,0.25575,0.00015,18.23272]
[1776935369477,38.5,77522.37,0.0,0.25575,0.00015,18.23272]
[1776935369522,38.5,77522.37,0.0,0.25575,0.00015,18.23272]
[1776935369562,38.5,77508.25,0.0,0.25368,0.00015,18.15196]
[1776935369603,38.5,77508.25,0.0,0.25368,0.00015,18.15196]
[1776935369774,38.5,77508.25,0.0,0.25368,0.00015,18.15196]
[1776935369912,38.5,77508.25,0.0,0.25368,0.00015,18.15196]
[1776935369928,38.5,77508.25,0.0,0.25368,0.00015,18.15196]
[1776935370036,38.5,77508.25,0.0,0.25368,0.00015,18.15196]
[1776935370069,38.5,77508.25,0.0,0.25368,0.00015,18.15196]
[1776935370093,38.5,77508.25,0.0,0.25368,0.00015,18.15196]
[1776935370468,38.5,77508.25,0.0,0.25368,0.00015,18.15196]
[1776935370133,38.5,77495.4,0.0,0.2518,0.00015,18.07806]
[1776935370601,38.5,77495.4,0.0,0.2518,0.00015,18.07806]
[1776935370756,38.5,77495.4,0.0,0.2518,0.00015,18.07806]
[1776935370872,38.5,77495.4,0.0,0.2518,0.00015,18.07806]
[1776935370943,38.5,77495.4,0.0,0.2518,0.00015,18.07806]
[1776935370960,38.5,77495.4,0.0,0.2518,0.00015,18.07806]
[1776935371203,38.5,77495.4,0.0,0.2518,0.00015,18.07806]
[1776935371363,38.5,77495.4,0.0,0.2518,0.00015,18.07806]
[1776935371414,38.5,77495.4,0.0,0.2518,0.00015,18.07806]
[1776935371502,38.5,77495.4,0.0,0.2518,0.00015,18.07806]
[1776935371588,38.5,77494.34,0.0,0.25161,0.00015,18.06742]
[1776935371663,38.5,77494.34,0.0,0.25161,0.00015,18.06742]
[1776935372330,38.5,77494.34,0.0,0.25161,0.00015,18.06742]
[1776935372347,38.5,77494.34,0.0,0.25161,0.00015,18.06742]
[1776935372397,38.5,77494.34,0.0,0.25161,0.00015,18.06742]
[1776935372604,38.51,77496.06,0.0,0.25187,0.00015,18.07756]
[1776935374496,38.51,77496.06,0.0,0.25187,0.00015,18.07772]
[1776935374579,38.51,77496.06,0.0,0.25187,0.00015,18.07772]
[1776935374621,38.51,77498.4,0.0,0.25222,0.00015,18.09138]
[1776935374748,38.51,77498.4,0.0,0.25222,0.00015,18.09138]
[1776935374780,38.51,77498.4,0.0,0.25222,0.00015,18.09138]
[1776935374991,38.51,77498.4,0.0,0.25222,0.00015,18.09138]
[1776935375407,38.51,77498.4,0.0,0.25222,0.00015,18.09138]
[1776935375550,38.51,77498.4,0.0,0.25222,0.00015,18.09138]
[1776935375509,38.51,77490.24,0.0,0.25103,0.00015,18.04438]
[1776935375702,38.51,77490.24,0.0,0.25103,0.00015,18.04438]
[1776935375824,38.51,77490.24,0.0,0.25103,0.00015,18.04438]
[1776935375850,38.51,77490.24,0.0,0.25103,0.00015,18.04438]
[1776935375976,38.51,77490.24,0.0,0.25103,0.00015,18.04438]
[1776935376049,38.51,77490.24,0.0,0.25103,0.00015,18.04438]
[1776935376161,38.51,77490.24,0.0,0.25103,0.00015,18.04438]
[1776935376167,38.51,77477.58,0.0,0.24919,0.00015,17.97099]
[1776935376616,38.51,77477.58,0.0,0.24919,0.00015,17.97099]
[1776935376631,38.51,77477.58,0.0,0.24919,0.00015,17.97099]
[1776935376678,38.51,77477.58,0.0,0.24919,0.00015,17.97099]
[1776935377385,38.51,77477.58,0.0,0.24919,0.00015,17.97099]
[1776935377485,38.51,77483.41,0.0,0.25004,0.00015,18.00512]
[1776935378159,38.51,77483.41,0.0,0.25004,0.00015,18.00512]
[1776935378202,38.51,77483.41,0.0,0.25004,0.00015,18.00512]
[1776935378395,38.51,77483.41,0.0,0.25004,0.00015,18.00512]
[1776935378432,38.51,77483.41,0.0,0.25004,0.00015,18.00512]
[1776935378457,38.51,77484.1,0.0,0.25014,0.00015,18.00912]
[1776935378748,38.51,77484.1,0.0,0.25014,0.00015,18.00912]
[1776935378765,38.51,77484.1,0.0,0.25014,0.00015,18.00912]
[1776935378888,38.51,77484.1,0.0,0.25014,0.00015,18.00912]
[1776935378940,38.51,77484.1,0.0,0.25014,0.00015,18.00912]
[1776935378989,38.51,77484.1,0.0,0.25014,0.00015,18.00912]
[1776935379428,38.51,77484.1,0.0,0.25014,0.00015,18.00912]
[1776935379483,38.51,77452.94,0.0,0.24563,0.00014,17.82794]
[1776935381145,38.51,77445.86,0.0,0.24461,0.00014,17.78643]
[1776935381247,38.51,77451.35,0.0,0.24541,0.00014,17.8187]
[1776935381817,38.51,77451.35,0.0,0.24541,0.00014,17.8187]
[1776935381856,38.51,77451.35,0.0,0.24541,0.00014,17.8187]
[1776935382107,38.51,77451.35,0.0,0.24541,0.00014,17.81898]
[1776935382680,38.51,77451.35,0.0,0.24541,0.00014,17.81898]
[1776935382727,38.51,77451.35,0.0,0.24541,0.00014,17.81898]
[1776935383109,38.51,77448.11,0.0,0.24495,0.00014,17.80022]
[1776935385859,38.53,77446.62,0.0,0.24486,0.00014,17.7962]
[1776935385974,38.53,77446.62,0.0,0.24486,0.00014,17.7962]
[1776935386158,38.53,77446.62,0.0,0.24486,0.00014,17.7962]
[1776935386207,38.53,77446.62,0.0,0.24486,0.00014,17.7962]
[1776935386349,38.53,77446.62,0.0,0.24486,0.00014,17.7962]
[1776935386466,38.53,77446.62,0.0,0.24486,0.00014,17.7962]
[1776935386570,38.53,77457.34,0.0,0.24641,0.00014,17.85913]
[1776935386692,38.53,77457.34,0.0,0.24641,0.00014,17.85913]
[1776935386772,38.53,77457.34,0.0,0.24641,0.00014,17.85913]
[1776935386854,38.53,77457.34,0.0,0.24641,0.00014,17.85913]
[1776935386925,38.53,77457.34,0.0,0.24641,0.00014,17.85913]
[1776935386982,38.53,77457.34,0.0,0.24641,0.00014,17.85913]
[1776935387250,38.53,77457.34,0.0,0.24641,0.00014,17.85913]
[1776935387408,38.53,77482.94,0.0,0.25013,0.00015,18.00824]
[1776935387678,38.53,77482.94,0.0,0.25013,0.00015,18.00824]
[1776935387730,38.53,77482.94,0.0,0.25013,0.00015,18.00824]
[1776935388101,38.53,77482.94,0.0,0.25013,0.00015,18.00824]
[1776935388194,38.53,77482.94,0.0,0.25013,0.00015,18.00824]
[1776935388492,38.53,77482.94,0.0,0.25013,0.00015,18.00824]
[1776935388557,38.54,77494.42,0.0,0.25185,0.00015,18.07632]
[1776935388747,38.54,77494.42,0.0,0.25185,0.00015,18.07632]
[1776935388799,38.54,77494.42,0.0,0.25185,0.00015,18.07632]
[1776935388840,38.54,77494.42,0.0,0.25185,0.00015,18.07632]
[1776935388971,38.54,77494.42,0.0,0.25185,0.00015,18.07632]
[1776935389154,38.54,77494.42,0.0,0.25185,0.00015,18.07632]
[1776935389178,38.54,77494.42,0.0,0.25185,0.00015,18.07632]
[1776935389239,38.54,77494.42,0.0,0.25185,0.00015,18.07632]
[1776935389340,38.54,77497.59,0.0,0.25231,0.00015,18.0946]
[1776935390057,38.54,77497.59,0.0,0.25231,0.00015,18.0946]
[1776935390152,38.54,77497.59,0.0,0.25231,0.00015,18.0946]
[1776935390540,38.54,77497.59,0.0,0.25231,0.00015,18.0946]
[1776935390531,38.54,77508.28,0.0,0.25389,0.00015,18.15654]
[1776935390652,38.54,77508.28,0.0,0.25389,0.00015,18.15654]
[1776935391141,38.54,77508.28,0.0,0.25389,0.00015,18.15654]
[1776935391186,38.54,77508.28,0.0,0.25389,0.00015,18.15654]
[1776935391488,38.54,77524.03,0.0,0.2562,0.00015,18.24668]
[1776935392723,38.54,77524.03,0.0,0.2562,0.00015,18.24668]
[1776935392783,38.54,77524.03,0.0,0.2562,0.00015,18.24668]
[1776935393183,38.55,77525.48,0.0,0.25642,0.00015,18.2551]
[1776935393817,38.55,77525.48,0.0,0.25642,0.00015,18.2551]
[1776935393889,38.55,77525.48,0.0,0.25642,0.00015,18.2551]
[1776935394190,38.55,77525.43,0.0,0.25642,0.00015,18.25496]
[1776935394794,38.55,77525.43,0.0,0.25642,0.00015,18.25496]
[1776935396566,38.55,77525.4,0.0,0.25642,0.00015,18.25494]
[1776935396579,38.55,77525.4,0.0,0.25642,0.00015,18.25494]
[1776935396585,38.55,77525.4,0.0,0.25642,0.00015,18.25494]
[1776935396534,38.55,77532.86,0.0,0.25753,0.00015,18.29776]
[1776935396967,38.55,77532.86,0.0,0.25753,0.00015,18.29776]
[1776935397015,38.55,77532.86,0.0,0.25753,0.00015,18.29776]
[1776935397191,38.55,77532.86,0.0,0.25753,0.00015,18.29776]
[1776935397291,38.55,77541.09,0.0,0.25874,0.00015,18.34449]
[1776935399034,38.55,77541.09,0.0,0.25875,0.00015,18.34467]
[1776935399152,38.55,77541.09,0.0,0.25875,0.00015,18.34467]
[1776935399997,38.55,77545.27,0.0,0.25937,0.00015,18.36854]
[1776935400435,38.55,77545.74,0.0,0.25945,0.00015,18.37138]
[1776935402920,38.55,77550.48,0.0,0.26015,0.00015,18.39827]
[1776935403001,38.55,77550.48,0.0,0.26015,0.00015,18.39827]
[1776935403028,38.55,77550.48,0.0,0.26015,0.00015,18.39827]
[1776935403805,38.55,77550.46,0.0,0.26015,0.00015,18.39824]
[1776935404083,38.55,77550.46,0.0,0.26015,0.00015,18.39824]
[1776935404262,38.55,77547.66,0.0,0.25974,0.00015,18.3825]
[1776935404885,38.55,77547.66,0.0,0.25974,0.00015,18.3825]
[1776935404947,38.55,77547.66,0.0,0.25974,0.00015,18.3825]
[1776935405109,38.55,77547.66,0.0,0.25974,0.00015,18.3825]
[1776935405267,38.55,77549.92,0.0,0.26008,0.00015,18.39536]
[1776935406575,38.55,77549.92,0.0,0.26008,0.00015,18.39536]
[1776935407282,38.55,77548.79,0.0,0.25992,0.00015,18.38915]
[1776935407635,38.55,77548.79,0.0,0.25992,0.00015,18.38915]
[1776935408112,38.55,77548.79,0.0,0.25992,0.00015,18.38915]
[1776935408121,38.55,77548.79,0.0,0.25992,0.00015,18.38915]
[1776935408289,38.55,77542.16,0.0,0.25893,0.00015,18.35172]
[1776935410515,38.55,77538.3,0.0,0.25837,0.00015,18.32991]
[1776935410533,38.55,77538.3,0.0,0.25837,0.00015,18.32991]
[1776935410577,38.55,77538.3,0.0,0.25837,0.00015,18.32991]
[1776935410611,38.55,77533.41,0.0,0.25764,0.00015,18.30212]
[1776935412153,38.55,77533.41,0.0,0.25764,0.00015,18.30212]
[1776935412489,38.56,77527.74,0.0,0.25681,0.00015,18.26995]
[1776935413791,38.56,77527.74,0.0,0.25681,0.00015,18.26995]
[1776935414816,38.56,77526.97,0.0,0.2567,0.00015,18.26575]
[1776935414834,38.56,77526.97,0.0,0.2567,0.00015,18.26575]
[1776935416089,38.56,77524.75,0.0,0.25638,0.00015,18.2532]
[1776935419532,38.56,77522.51,0.0,0.25605,0.00015,18.24078]
[1776935419561,38.56,77522.51,0.0,0.25605,0.00015,18.24078]
[1776935419591,38.56,77522.51,0.0,0.25605,0.00015,18.24078]
[1776935420467,38.56,77521.62,0.0,0.25593,0.00015,18.23583]
[1776935420561,38.56,77508.59,0.0,0.25402,0.00015,18.16141]
[1776935424582,38.56,77505.7,0.0,0.2536,0.00015,18.14512]
[1776935426459,38.56,77511.46,0.0,0.25445,0.00015,18.17827]
[1776935426522,38.56,77515.27,0.0,0.25501,0.00015,18.20014]
[1776935428515,38.56,77515.27,0.0,0.25501,0.00015,18.20018]
[1776935428557,38.56,77514.76,0.0,0.25494,0.00015,18.19729]
[1776935429784,38.56,77514.76,0.0,0.25494,0.00015,18.19733]
[1776935430269,38.56,77514.76,0.0,0.25494,0.00015,18.19733]
[1776935430448,38.56,77524.52,0.0,0.25637,0.00015,18.25307]
[1776935431453,38.56,77533.38,0.0,0.25765,0.00015,18.29898]
[1776935432876,38.56,77535.53,0.0,0.25797,0.00015,18.31126]
[1776935433469,38.56,77536.46,0.0,0.2581,0.00015,18.31661]
[1776935434468,38.56,77536.46,0.0,0.2581,0.00015,18.31661]
[1776935434550,38.56,77543.23,0.0,0.25911,0.00015,18.35504]
[1776935437182,38.56,77541.73,0.0,0.25889,0.00015,18.34661]
[1776935437617,38.56,77541.73,0.0,0.25889,0.00015,18.34661]
[1776935437494,38.56,77538.09,0.0,0.25835,0.00015,18.32601]
[1776935438962,38.56,77538.93,0.0,0.25847,0.00015,18.33082]
[1776935439508,38.56,77539.42,0.0,0.25855,0.00015,18.33364]
[1776935440970,38.56,77539.41,0.0,0.25855,0.00015,18.33362]
[1776935441522,38.56,77540.12,0.0,0.25865,0.00015,18.33769]
[1776935442386,38.56,77540.12,0.0,0.25865,0.00015,18.33769]
[1776935442529,38.57,77541.85,0.0,0.25891,0.00015,18.34753]
[1776935445344,38.57,77547.32,0.0,0.25972,0.00015,18.37854]
[1776935445418,38.57,77547.32,0.0,0.25972,0.00015,18.37854]
[1776935445579,38.57,77547.32,0.0,0.25972,0.00015,18.37854]
[1776935445593,38.57,77525.08,0.0,0.25644,0.00015,18.2523]
[1776935445792,38.57,77525.08,0.0,0.25644,0.00015,18.2523]
[1776935445899,38.57,77525.08,0.0,0.25644,0.00015,18.2523]
[1776935445978,38.57,77525.08,0.0,0.25644,0.00015,18.2523]
[1776935446051,38.57,77525.08,0.0,0.25644,0.00015,18.2523]
[1776935446116,38.57,77525.08,0.0,0.25644,0.00015,18.2523]
[1776935446135,38.57,77525.08,0.0,0.25644,0.00015,18.2523]
[1776935446581,38.57,77525.08,0.0,0.25644,0.00015,18.2523]
[1776935446786,38.57,77525.08,0.0,0.25644,0.00015,18.2523]
[1776935447580,38.57,77517.28,0.0,0.25529,0.00015,18.20788]
[1776935449665,38.57,77511.16,0.0,0.2544,0.00015,18.17303]
[1776935450603,38.57,77511.16,0.0,0.2544,0.00015,18.17303]
[1776935450629,38.57,77511.16,0.0,0.2544,0.00015,18.17303]
[1776935450610,38.57,77512.27,0.0,0.25456,0.00015,18.17944]
[1776935451291,38.57,77512.27,0.0,0.25456,0.00015,18.17944]
[1776935451607,38.57,77511.27,0.0,0.25442,0.00015,18.17375]
[1776935453353,38.57,77512.71,0.0,0.25463,0.00015,18.18208]
[1776935453626,38.57,77513.32,0.0,0.25472,0.00015,18.18564]
[1776935457935,38.57,77516.07,0.0,0.25513,0.00015,18.20156]
[1776935458347,38.57,77516.07,0.0,0.25513,0.00015,18.20156]
[1776935459371,38.57,77515.19,0.0,0.255,0.00015,18.19656]
[1776935459698,38.57,77514.44,0.0,0.25489,0.00015,18.19227]
[1776935459945,38.57,77514.44,0.0,0.25489,0.00015,18.19227]
[1776935460291,38.57,77514.44,0.0,0.25489,0.00015,18.19227]
[1776935460657,38.57,77514.44,0.0,0.25489,0.00015,18.19227]
[1776935460672,38.57,77493.74,0.0,0.25186,0.00015,18.07342]
[1776935461644,38.57,77493.74,0.0,0.25186,0.00015,18.07342]
[1776935461069,38.57,77482.51,0.0,0.25022,0.00015,18.00857]
[1776935461821,38.57,77482.51,0.0,0.25022,0.00015,18.00857]
[1776935462518,38.57,77482.51,0.0,0.25022,0.00015,18.00857]
[1776935462616,38.57,77469.17,0.0,0.24829,0.00014,17.93137]
[1776935462703,38.57,77461.87,0.0,0.24723,0.00014,17.88888]
[1776935465537,38.57,77465.13,0.0,0.24771,0.00014,17.90796]
[1776935465639,38.57,77466.82,0.0,0.24796,0.00014,17.91805]
[1776935465866,38.57,77466.82,0.0,0.24796,0.00014,17.91805]
[1776935465949,38.57,77466.79,0.0,0.24795,0.00014,17.91787]
[1776935467429,38.57,77466.79,0.0,0.24795,0.00014,17.91787]
[1776935467445,38.57,77466.79,0.0,0.24795,0.00014,17.91787]
[1776935467536,38.57,77469.32,0.0,0.24832,0.00014,17.9326]
[1776935469634,38.57,77476.62,0.0,0.24938,0.00015,17.97506]
[1776935469710,38.57,77476.62,0.0,0.24938,0.00015,17.97506]
[1776935469720,38.57,77476.62,0.0,0.24938,0.00015,17.97506]
[1776935470667,38.57,77476.62,0.0,0.24938,0.00015,17.97506]
[1776935470676,38.57,77479.6,0.0,0.24982,0.00015,17.99237]
[1776935470772,38.57,77479.6,0.0,0.24982,0.00015,17.99237]
[1776935471677,38.57,77479.6,0.0,0.24982,0.00015,17.99237]
[1776935471763,38.57,77481.2,0.0,0.25005,0.00015,18.00166]
[1776935473582,38.57,77493.65,0.0,0.25187,0.00015,18.07375]
[1776935474505,38.57,77493.65,0.0,0.25187,0.00015,18.07375]
[1776935474514,38.57,77493.65,0.0,0.25187,0.00015,18.07375]
[1776935474607,38.57,77492.07,0.0,0.25164,0.00015,18.06468]
[1776935475533,38.57,77492.07,0.0,0.25164,0.00015,18.06468]
[1776935475544,38.57,77489.65,0.0,0.25129,0.00015,18.05076]
[1776935476377,38.57,77489.65,0.0,0.25129,0.00015,18.05076]
[1776935476475,38.57,77488.94,0.0,0.25119,0.00015,18.04672]
[1776935477834,38.57,77489.59,0.0,0.25128,0.00015,18.05048]
[1776935477849,38.57,77489.59,0.0,0.25128,0.00015,18.05048]
[1776935477908,38.57,77489.03,0.0,0.2512,0.00015,18.04731]
[1776935482931,38.58,77494.14,0.0,0.25196,0.00015,18.07731]
[1776935486931,38.58,77496.56,0.0,0.25233,0.00015,18.09173]
[1776935486995,38.58,77496.56,0.0,0.25233,0.00015,18.09173]
[1776935487090,38.58,77510.67,0.0,0.2544,0.00015,18.17286]
[1776935487980,38.58,77510.67,0.0,0.2544,0.00015,18.17286]
[1776935488415,38.58,77510.67,0.0,0.2544,0.00015,18.17286]
[1776935488425,38.58,77510.67,0.0,0.2544,0.00015,18.17286]
[1776935488513,38.58,77518.27,0.0,0.25552,0.00015,18.21658]
[1776935489936,38.58,77518.27,0.0,0.25552,0.00015,18.21658]
[1776935489993,38.58,77518.27,0.0,0.25552,0.00015,18.21658]
[1776935490059,38.58,77518.27,0.0,0.25552,0.00015,18.21658]
[1776935490111,38.58,77521.88,0.0,0.25605,0.00015,18.23728]
[1776935492092,38.58,77521.88,0.0,0.25605,0.00015,18.23737]
[1776935492546,38.58,77524.35,0.0,0.25638,0.00015,18.24685]
[1776935497944,38.58,77523.23,0.0,0.25622,0.00015,18.24076]
[1776935503026,38.58,77520.76,0.0,0.25587,0.00015,18.22688]
[1776935503348,38.58,77520.76,0.0,0.25587,0.00015,18.22688]
[1776935503529,38.58,77520.76,0.0,0.25587,0.00015,18.22688]
[1776935505403,38.58,77528.15,0.0,0.25696,0.00015,18.26909]
[1776935505804,38.58,77528.15,0.0,0.25696,0.00015,18.26909]
[1776935505812,38.58,77528.15,0.0,0.25696,0.00015,18.26909]
[1776935508514,38.58,77528.39,0.0,0.25699,0.00015,18.27047]
[1776935510444,38.58,77532.19,0.0,0.25755,0.00015,18.2921]
[1776935514299,38.58,77536.22,0.0,0.25815,0.00015,18.31494]
[1776935514339,38.58,77535.97,0.0,0.25811,0.00015,18.31351]
[1776935517746,38.58,77532.02,0.0,0.25753,0.00015,18.29117]
[1776935517932,38.58,77532.02,0.0,0.25753,0.00015,18.29117]
[1776935518603,38.58,77532.02,0.0,0.25753,0.00015,18.29117]
[1776935520634,38.58,77532.16,0.0,0.25755,0.00015,18.292]
[1776935520645,38.58,77532.16,0.0,0.25755,0.00015,18.292]
[1776935520684,38.59,77528.06,0.0,0.25695,0.00015,18.26877]
[1776935522714,38.59,77520.0,0.0,0.25577,0.00015,18.22294]
[1776935527872,38.59,77514.57,0.0,0.25497,0.00015,18.19216]
[1776935529631,38.59,77522.34,0.0,0.25612,0.00015,18.23656]
[1776935533013,38.59,77522.87,0.0,0.2562,0.00015,18.2396]
[1776935533611,38.59,77522.87,0.0,0.2562,0.00015,18.2396]
[1776935533724,38.59,77522.87,0.0,0.2562,0.00015,18.2396]
[1776935533735,38.59,77517.47,0.0,0.2554,0.00015,18.2088]
[1776935535256,38.59,77505.18,0.0,0.2536,0.00015,18.13845]
[1776935538231,38.59,77501.39,0.0,0.25304,0.00015,18.11674]
[1776935540543,38.59,77501.52,0.0,0.25306,0.00015,18.11748]
[1776935540595,38.59,77501.52,0.0,0.25306,0.00015,18.11748]
[1776935540695,38.59,77511.46,0.0,0.25452,0.00015,18.17453]
[1776935541058,38.59,77511.46,0.0,0.25452,0.00015,18.17453]
[1776935541463,38.59,77511.46,0.0,0.25452,0.00015,18.17453]
[1776935541535,38.59,77511.46,0.0,0.25452,0.00015,18.17453]
[1776935541543,38.59,77511.46,0.0,0.25452,0.00015,18.17453]
[1776935542153,38.59,77511.18,0.0,0.25448,0.00015,18.17293]
[1776935542199,38.59,77511.18,0.0,0.25448,0.00015,18.17293]
[1776935542336,38.59,77511.18,0.0,0.25448,0.00015,18.17293]
[1776935542345,38.59,77510.89,0.0,0.25444,0.00015,18.17125]
[1776935544925,38.59,77511.0,0.0,0.25445,0.00015,18.17183]
[1776935545279,38.59,77513.93,0.0,0.25488,0.00015,18.18857]
[1776935550316,38.59,77517.87,0.0,0.25545,0.00015,18.21083]
[1776935555084,38.59,77519.08,0.0,0.25559,0.00015,18.21284]
[1776935555175,38.59,77519.08,0.0,0.25559,0.00015,18.21284]
[1776935555575,38.58,77528.28,0.0,0.25694,0.00015,18.2652]
[1776935555806,38.58,77528.28,0.0,0.25694,0.00015,18.2652]
[1776935555874,38.58,77528.28,0.0,0.25694,0.00015,18.2652]
[1776935556243,38.58,77528.28,0.0,0.25694,0.00015,18.2652]
[1776935556319,38.58,77528.28,0.0,0.25694,0.00015,18.2652]
[1776935556658,38.58,77535.41,0.0,0.25799,0.00015,18.30559]
[1776935556826,38.58,77535.41,0.0,0.25799,0.00015,18.30559]
[1776935557173,38.58,77535.41,0.0,0.25799,0.00015,18.30559]
[1776935557364,38.58,77535.41,0.0,0.25799,0.00015,18.30556]
[1776935561447,38.58,77543.66,0.0,0.2592,0.00015,18.35213]
[1776935563644,38.58,77543.66,0.0,0.2592,0.00015,18.35199]
[1776935563701,38.58,77543.66,0.0,0.2592,0.00015,18.35199]
[1776935565244,38.58,77547.12,0.0,0.25971,0.00015,18.37144]
[1776935565304,38.58,77547.12,0.0,0.25971,0.00015,18.37144]
[1776935565533,38.58,77547.12,0.0,0.25971,0.00015,18.37144]
[1776935565576,38.58,77552.95,0.0,0.26057,0.00015,18.40422]
[1776935565810,38.58,77552.95,0.0,0.26057,0.00015,18.40422]
[1776935565836,38.58,77552.95,0.0,0.26057,0.00015,18.40422]
[1776935567539,38.58,77556.5,0.0,0.2611,0.00015,18.42415]
[1776935567553,38.58,77556.2,0.0,0.26105,0.00015,18.4225]
[1776935573478,38.58,77556.22,0.0,0.26106,0.00015,18.42275]
[1776935575757,38.58,77555.57,0.0,0.26096,0.00015,18.41911]
[1776935575787,38.58,77555.57,0.0,0.26096,0.00015,18.41911]
[1776935575886,38.58,77556.37,0.0,0.26108,0.00015,18.42364]
[1776935576523,38.58,77556.37,0.0,0.26108,0.00015,18.42364]
[1776935576774,38.58,77556.37,0.0,0.26108,0.00015,18.42364]
[1776935576620,38.58,77553.68,0.0,0.26068,0.00015,18.40851]
[1776935576815,38.58,77553.68,0.0,0.26068,0.00015,18.40851]
[1776935577446,38.58,77553.68,0.0,0.26068,0.00015,18.40851]
[1776935577546,38.58,77553.68,0.0,0.26068,0.00015,18.40851]
[1776935577676,38.58,77553.68,0.0,0.26068,0.00015,18.40851]
[1776935577756,38.58,77550.03,0.0,0.26014,0.00015,18.38793]
[1776935579653,38.58,77550.03,0.0,0.26014,0.00015,18.38795]
[1776935579743,38.58,77551.21,0.0,0.26032,0.00015,18.3946]
[1776935579831,38.58,77551.21,0.0,0.26032,0.00015,18.3946]
[1776935580389,38.58,77551.21,0.0,0.26032,0.00015,18.3946]
[1776935581416,38.58,77551.21,0.0,0.26032,0.00015,18.39463]
[1776935581677,38.58,77551.21,0.0,0.26032,0.00015,18.39463]
[1776935581751,38.58,77552.63,0.0,0.26053,0.00015,18.40266]
[1776935583129,38.58,77552.63,0.0,0.26053,0.00015,18.40267]
[1776935587589,38.58,77555.97,0.0,0.26103,0.00015,18.42154]
[1776935587632,38.58,77555.97,0.0,0.26103,0.00015,18.42154]
[1776935589822,38.58,77560.73,0.0,0.26174,0.00015,18.44831]
[1776935589986,38.58,77560.73,0.0,0.26174,0.00015,18.44831]
[1776935589995,38.58,77560.73,0.0,0.26174,0.00015,18.44831]
[1776935590615,38.58,77562.93,0.0,0.26206,0.00015,18.46066]
[1776935595716,38.58,77557.94,0.0,0.26132,0.00015,18.43254]
[1776935601671,38.58,77554.56,0.0,0.26082,0.00015,18.41346]
[1776935606706,38.58,77551.98,0.0,0.26043,0.00015,18.39883]
[1776935611742,38.58,77553.49,0.0,0.26061,0.00015,18.40256]
[1776935616777,38.58,77558.18,0.0,0.26131,0.00015,18.42883]
[1776935621812,38.58,77559.94,0.0,0.26156,0.00015,18.43848]
[1776935624222,38.58,77560.98,0.0,0.26171,0.00015,18.44428]
[1776935624302,38.58,77560.98,0.0,0.26171,0.00015,18.44428]
[1776935624540,38.58,77560.98,0.0,0.26171,0.00015,18.44428]
[1776935624835,38.58,77564.92,0.0,0.2623,0.00015,18.46628]
[1776935626060,38.58,77566.25,0.0,0.2625,0.00015,18.47374]
[1776935626568,38.58,77566.25,0.0,0.2625,0.00015,18.47374]
[1776935626848,38.58,77570.11,0.0,0.26307,0.00015,18.49537]
[1776935628563,38.58,77570.27,0.0,0.26309,0.00015,18.49623]
[1776935628583,38.58,77570.27,0.0,0.26309,0.00015,18.49623]
[1776935628860,38.58,77572.17,0.0,0.26338,0.00015,18.50687]
[1776935630874,38.58,77564.43,0.0,0.26222,0.00015,18.46339]
[1776935636298,38.58,77564.3,0.0,0.2622,0.00015,18.46271]
[1776935636870,38.58,77560.56,0.0,0.26165,0.00015,18.44172]
[1776935640863,38.58,77560.23,0.0,0.2616,0.00015,18.43986]
[1776935640871,38.58,77560.23,0.0,0.2616,0.00015,18.43986]
[1776935645658,38.58,77560.92,0.0,0.26171,0.00015,18.44402]
[1776935645707,38.58,77560.92,0.0,0.26171,0.00015,18.44402]
[1776935645749,38.58,77560.92,0.0,0.26171,0.00015,18.44402]
[1776935645766,38.58,77560.92,0.0,0.26171,0.00015,18.44402]
[1776935645790,38.58,77560.92,0.0,0.26171,0.00015,18.44402]
[1776935645828,38.58,77560.92,0.0,0.26171,0.00015,18.44402]
[1776935645771,38.58,77563.97,0.0,0.26216,0.00015,18.46116]
[1776935648221,38.58,77575.59,0.0,0.2639,0.00015,18.52643]
[1776935650913,38.58,77575.62,0.0,0.26391,0.00015,18.52663]
[1776935650964,38.58,77575.62,0.0,0.26391,0.00015,18.52663]
[1776935652259,38.58,77574.72,0.0,0.26377,0.00015,18.52156]
[1776935652294,38.58,77574.72,0.0,0.26377,0.00015,18.52156]
[1776935652800,38.58,77575.16,0.0,0.26384,0.00015,18.524]
[1776935657811,38.58,77575.76,0.0,0.26392,0.00015,18.52729]
[1776935663236,38.58,77574.04,0.0,0.26366,0.00015,18.51745]
[1776935669201,38.58,77572.8,0.0,0.26347,0.00015,18.51045]
[1776935675113,38.58,77573.44,0.0,0.26353,0.00015,18.50934]
[1776935680173,38.58,77574.88,0.0,0.26374,0.00015,18.51736]
[1776935686272,38.58,77577.84,0.0,0.26418,0.00015,18.53379]
[1776935692301,38.58,77579.35,0.0,0.2644,0.00015,18.54198]
[1776935697336,38.58,77580.29,0.0,0.26454,0.00015,18.54694]
[1776935702373,38.57,77579.09,0.0,0.26435,0.00015,18.54002]
[1776935707406,38.57,77576.54,0.0,0.26396,0.00015,18.52554]
[1776935712446,38.57,77578.25,0.0,0.26421,0.00015,18.53487]
[1776935717477,38.57,77578.53,0.0,0.26425,0.00015,18.53629]
[1776935722604,38.57,77578.89,0.0,0.2643,0.00015,18.53812]
[1776935724768,38.57,77575.31,0.0,0.26376,0.00015,18.51802]
[1776935725575,38.57,77569.57,0.0,0.2629,0.00015,18.48589]
[1776935725600,38.57,77569.57,0.0,0.2629,0.00015,18.48589]
[1776935726589,38.57,77570.86,0.0,0.26309,0.00015,18.49308]
[1776935726642,38.57,77570.86,0.0,0.26309,0.00015,18.49308]
[1776935726701,38.57,77570.86,0.0,0.26309,0.00015,18.49308]
[1776935727622,38.57,77571.73,0.0,0.26322,0.00015,18.49789]
[1776935727687,38.57,77571.76,0.0,0.26323,0.00015,18.49802]
[1776935730329,38.57,77574.63,0.0,0.26365,0.00015,18.51398]
[1776935730379,38.57,77574.63,0.0,0.26365,0.00015,18.51398]
[1776935731755,38.57,77576.15,0.0,0.26388,0.00015,18.52242]
[1776935731938,38.57,77583.49,0.0,0.26494,0.00015,18.55863]
[1776935732341,38.57,77583.49,0.0,0.26494,0.00015,18.55863]
[1776935732385,38.57,77583.49,0.0,0.26494,0.00015,18.55863]
[1776935737650,38.57,77582.65,0.0,0.26479,0.00015,18.55341]
[1776935742807,38.56,77581.88,0.0,0.26467,0.00015,18.54871]
[1776935743019,38.56,77582.73,0.0,0.26479,0.00015,18.55328]
[1776935743124,38.56,77582.73,0.0,0.26479,0.00015,18.55328]
[1776935743185,38.56,77582.73,0.0,0.26479,0.00015,18.55328]
[1776935743824,38.56,77584.97,0.0,0.26513,0.00015,18.56577]
[1776935745501,38.56,77584.97,0.0,0.26512,0.00015,18.5657]
[1776935745573,38.56,77584.97,0.0,0.26512,0.00015,18.5657]
[1776935746292,38.56,77584.62,0.0,0.26507,0.00015,18.56366]
[1776935746348,38.56,77584.62,0.0,0.26507,0.00015,18.56366]
[1776935749549,38.56,77585.57,0.0,0.2652,0.00015,18.5687]
[1776935749588,38.56,77585.57,0.0,0.2652,0.00015,18.5687]
[1776935750297,38.56,77586.69,0.0,0.26537,0.00015,18.57476]
[1776935750345,38.56,77586.69,0.0,0.26537,0.00015,18.57476]
[1776935751238,38.56,77586.61,0.0,0.26536,0.00015,18.57431]
[1776935751274,38.56,77586.61,0.0,0.26536,0.00015,18.57431]
[1776935752074,38.56,77586.95,0.0,0.2654,0.00015,18.57611]
[1776935752835,38.56,77587.78,0.0,0.26552,0.00015,18.58056]
[1776935753141,38.56,77587.78,0.0,0.26552,0.00015,18.58056]
[1776935753188,38.56,77587.78,0.0,0.26552,0.00015,18.58056]
[1776935754086,38.56,77587.78,0.0,0.26552,0.00015,18.58056]
[1776935754100,38.56,77587.78,0.0,0.26552,0.00015,18.58056]
[1776935754987,38.56,77590.56,0.0,0.26594,0.00015,18.59595]
[1776935756603,38.56,77590.31,0.0,0.2659,0.00015,18.59445]
[1776935756636,38.56,77590.31,0.0,0.2659,0.00015,18.59445]
[1776935757140,38.56,77591.76,0.0,0.26612,0.00015,18.60251]
[1776935757223,38.56,77591.76,0.0,0.26612,0.00015,18.60251]
[1776935759808,38.56,77604.12,0.0,0.26797,0.00015,18.6709]
[1776935762479,38.56,77598.77,0.0,0.26717,0.00015,18.64127]
[1776935762602,38.56,77598.77,0.0,0.26717,0.00015,18.64127]
[1776935762696,38.56,77598.77,0.0,0.26717,0.00015,18.64127]
[1776935762822,38.56,77598.77,0.0,0.26717,0.00015,18.64127]
[1776935762889,38.56,77606.49,0.0,0.26833,0.00015,18.68399]
[1776935763719,38.56,77606.49,0.0,0.26833,0.00015,18.68399]
[1776935763954,38.56,77604.78,0.0,0.26807,0.00015,18.67453]
[1776935766395,38.56,77606.93,0.0,0.26839,0.00015,18.68636]
[1776935766476,38.56,77606.93,0.0,0.26839,0.00015,18.68636]
[1776935771892,38.56,77610.96,0.0,0.269,0.00015,18.70844]
[1776935776930,38.55,77612.43,0.0,0.26922,0.00015,18.71642]
[1776935781967,38.56,77613.37,0.0,0.26936,0.00015,18.72173]
[1776935783619,38.56,77613.8,0.0,0.26943,0.00015,18.72414]
[1776935787003,38.56,77606.33,0.0,0.2683,0.00015,18.68302]
[1776935787835,38.56,77606.33,0.0,0.2683,0.00015,18.68302]
[1776935787878,38.56,77606.33,0.0,0.2683,0.00015,18.68302]
[1776935787912,38.56,77606.33,0.0,0.2683,0.00015,18.68302]
[1776935789056,38.56,77607.71,0.0,0.26851,0.00015,18.69074]
[1776935789171,38.56,77607.71,0.0,0.26851,0.00015,18.69074]
[1776935790024,38.56,77607.28,0.0,0.26845,0.00015,18.68843]
[1776935792036,38.56,77599.93,0.0,0.26731,0.00015,18.6432]
[1776935793142,38.56,77598.01,0.0,0.26702,0.00015,18.63256]
[1776935793217,38.56,77598.01,0.0,0.26702,0.00015,18.63256]
[1776935794147,38.56,77598.82,0.0,0.26714,0.00015,18.63716]
[1776935794359,38.56,77598.82,0.0,0.26714,0.00015,18.63716]
[1776935794432,38.56,77598.82,0.0,0.26714,0.00015,18.63716]
[1776935794726,38.56,77598.82,0.0,0.26714,0.00015,18.63716]
[1776935795037,38.56,77598.82,0.0,0.26714,0.00015,18.63716]
[1776935795041,38.56,77598.79,0.0,0.26714,0.00015,18.63706]
[1776935795091,38.56,77598.79,0.0,0.26714,0.00015,18.63706]
[1776935795101,38.56,77598.79,0.0,0.26714,0.00015,18.63706]
[1776935795301,38.56,77598.79,0.0,0.26714,0.00015,18.63706]
[1776935795945,38.56,77593.06,0.0,0.26628,0.00015,18.60533]
[1776935796195,38.56,77593.06,0.0,0.26628,0.00015,18.60533]
[1776935796238,38.56,77593.06,0.0,0.26628,0.00015,18.60533]
[1776935796458,38.56,77593.06,0.0,0.26628,0.00015,18.60533]
[1776935796720,38.56,77593.06,0.0,0.26628,0.00015,18.60533]
[1776935796737,38.56,77593.06,0.0,0.26628,0.00015,18.60533]
[1776935796765,38.56,77593.06,0.0,0.26628,0.00015,18.60533]
[1776935796794,38.56,77593.06,0.0,0.26628,0.00015,18.60533]
[1776935796883,38.56,77588.08,0.0,0.26553,0.00015,18.57771]
[1776935797321,38.56,77580.18,0.0,0.26435,0.00015,18.53367]
[1776935798169,38.56,77580.18,0.0,0.26435,0.00015,18.53367]
[1776935798229,38.56,77580.18,0.0,0.26435,0.00015,18.53367]
[1776935798415,38.56,77580.18,0.0,0.26435,0.00015,18.53367]
[1776935798808,38.56,77580.18,0.0,0.26435,0.00015,18.53367]
[1776935800108,38.56,77580.07,0.0,0.26434,0.00015,18.53315]
[1776935800720,38.56,77580.07,0.0,0.26434,0.00015,18.53315]
[1776935800798,38.56,77580.07,0.0,0.26434,0.00015,18.53315]
[1776935800816,38.56,77580.07,0.0,0.26434,0.00015,18.53315]
[1776935806879,38.56,77582.95,0.0,0.26479,0.00015,18.55002]
[1776935807104,38.56,77583.59,0.0,0.2649,0.00015,18.55393]
[1776935807168,38.56,77583.59,0.0,0.2649,0.00015,18.55393]
[1776935812436,38.57,77583.3,0.0,0.26486,0.00015,18.55274]
[1776935812492,38.57,77583.3,0.0,0.26486,0.00015,18.55274]
[1776935812779,38.57,77583.3,0.0,0.26486,0.00015,18.55274]
[1776935812982,38.57,77584.39,0.0,0.26503,0.00015,18.55903]
[1776935814085,38.57,77588.98,0.0,0.26573,0.00015,18.58469]
[1776935814968,38.57,77588.65,0.0,0.26568,0.00015,18.58293]
[1776935820009,38.57,77586.31,0.0,0.26534,0.00015,18.57026]
[1776935821122,38.57,77581.16,0.0,0.26457,0.00015,18.54175]
[1776935821362,38.57,77581.16,0.0,0.26457,0.00015,18.54175]
[1776935821901,38.57,77581.16,0.0,0.26457,0.00015,18.54175]
[1776935821993,38.57,77581.16,0.0,0.26457,0.00015,18.54175]
[1776935822640,38.57,77586.52,0.0,0.26538,0.00015,18.57174]
[1776935822754,38.57,77586.52,0.0,0.26538,0.00015,18.57174]
[1776935822774,38.57,77586.52,0.0,0.26538,0.00015,18.57174]
[1776935822808,38.57,77586.52,0.0,0.26538,0.00015,18.57174]
[1776935822906,38.57,77586.52,0.0,0.26538,0.00015,18.57174]
[1776935823056,38.57,77581.16,0.0,0.26458,0.00015,18.54196]
[1776935823994,38.57,77590.37,0.0,0.26596,0.00015,18.59338]
[1776935829298,38.58,77584.62,0.0,0.26511,0.00015,18.56185]
[1776935834324,38.58,77583.94,0.0,0.26502,0.00015,18.55852]
[1776935840374,38.58,77583.89,0.0,0.26503,0.00015,18.55885]
[1776935845411,38.58,77582.43,0.0,0.26483,0.00015,18.55118]
[1776935849438,38.58,77589.69,0.0,0.26592,0.00015,18.59185]
[1776935854471,38.59,77587.79,0.0,0.26561,0.00015,18.57701]
[1776935859507,38.59,77587.43,0.0,0.26557,0.00015,18.57539]
[1776935863817,38.59,77582.5,0.0,0.26483,0.00015,18.54817]
[1776935864046,38.59,77582.45,0.0,0.26483,0.00015,18.5479]
[1776935865568,38.59,77581.05,0.0,0.26462,0.00015,18.5403]
[1776935866018,38.59,77580.95,0.0,0.26461,0.00015,18.53974]
[1776935866305,38.59,77580.95,0.0,0.26461,0.00015,18.53974]
[1776935868273,38.59,77581.26,0.0,0.26466,0.00015,18.54179]
[1776935868325,38.59,77581.26,0.0,0.26466,0.00015,18.54179]
[1776935868571,38.59,77580.73,0.0,0.26459,0.00015,18.53894]
[1776935870657,38.59,77580.35,0.0,0.26453,0.00015,18.53692]
[1776935870846,38.59,77580.35,0.0,0.26453,0.00015,18.53692]
[1776935870947,38.59,77579.38,0.0,0.26439,0.00015,18.53162]
[1776935871380,38.59,77579.38,0.0,0.26439,0.00015,18.53162]
[1776935871974,38.59,77580.03,0.0,0.26449,0.00015,18.53535]
[1776935877635,38.6,77579.85,0.0,0.26448,0.00015,18.53487]
[1776935880180,38.6,77579.17,0.0,0.26438,0.00015,18.53128]
[1776935880271,38.6,77579.17,0.0,0.26438,0.00015,18.53128]
[1776935880553,38.6,77579.17,0.0,0.26438,0.00015,18.53128]
[1776935880773,38.6,77579.17,0.0,0.26438,0.00015,18.53128]
[1776935881055,38.6,77579.17,0.0,0.26438,0.00015,18.53128]
[1776935881070,38.6,77579.17,0.0,0.26438,0.00015,18.53128]
[1776935881084,38.6,77579.17,0.0,0.26438,0.00015,18.53128]
[1776935881041,38.6,77593.87,0.0,0.26659,0.00015,18.61315]
[1776935881250,38.6,77593.87,0.0,0.26659,0.00015,18.61315]
[1776935881659,38.6,77593.87,0.0,0.26659,0.00015,18.61315]
[1776935881748,38.6,77586.32,0.0,0.26546,0.00015,18.57136]
[1776935882186,38.6,77586.32,0.0,0.26546,0.00015,18.57136]
[1776935883061,38.6,77579.22,0.0,0.2644,0.00015,18.5319]
[1776935883827,38.6,77579.22,0.0,0.2644,0.00015,18.5319]
[1776935883838,38.6,77579.22,0.0,0.2644,0.00015,18.5319]
[1776935883844,38.6,77579.22,0.0,0.2644,0.00015,18.5319]
[1776935883999,38.6,77578.4,0.0,0.26428,0.00015,18.52745]
[1776935885510,38.6,77578.4,0.0,0.26428,0.00015,18.52759]
[1776935890726,38.6,77580.22,0.0,0.26458,0.00015,18.53842]
[1776935896767,38.61,77583.12,0.0,0.26503,0.00015,18.55532]
[1776935899259,38.61,77588.07,0.0,0.26578,0.00015,18.58307]
[1776935899328,38.61,77588.07,0.0,0.26578,0.00015,18.58307]
[1776935899366,38.61,77588.07,0.0,0.26578,0.00015,18.58307]
[1776935899374,38.61,77588.07,0.0,0.26578,0.00015,18.58307]
[1776935899713,38.61,77588.07,0.0,0.26578,0.00015,18.58307]
[1776935899755,38.61,77588.07,0.0,0.26578,0.00015,18.58307]
[1776935899913,38.61,77588.07,0.0,0.26578,0.00015,18.58307]
[1776935900118,38.61,77601.21,0.0,0.26776,0.00015,18.65607]
[1776935900628,38.61,77601.21,0.0,0.26776,0.00015,18.65607]
[1776935900699,38.61,77601.21,0.0,0.26776,0.00015,18.65607]
[1776935900758,38.61,77601.21,0.0,0.26776,0.00015,18.65607]
[1776935900973,38.61,77601.21,0.0,0.26776,0.00015,18.65607]
[1776935901036,38.61,77601.21,0.0,0.26776,0.00015,18.65607]
[1776935901136,38.61,77609.42,0.0,0.269,0.00015,18.70142]
[1776935901350,38.61,77609.42,0.0,0.269,0.00015,18.70142]
[1776935901932,38.61,77609.42,0.0,0.269,0.00015,18.70142]
[1776935901989,38.61,77609.42,0.0,0.269,0.00015,18.70142]
[1776935902018,38.61,77609.42,0.0,0.269,0.00015,18.70142]
[1776935902021,38.61,77609.42,0.0,0.269,0.00015,18.70142]
[1776935902084,38.61,77609.42,0.0,0.269,0.00015,18.70142]
[1776935902143,38.61,77610.04,0.0,0.26909,0.00015,18.70487]
[1776935902771,38.61,77610.04,0.0,0.26909,0.00015,18.70487]
[1776935903150,38.61,77611.89,0.0,0.26937,0.00015,18.71508]
[1776935903251,38.61,77611.89,0.0,0.26937,0.00015,18.71508]
[1776935903260,38.61,77611.89,0.0,0.26937,0.00015,18.71508]
[1776935903831,38.61,77611.89,0.0,0.26937,0.00015,18.71508]
[1776935903960,38.61,77611.89,0.0,0.26937,0.00015,18.71508]
[1776935904039,38.61,77628.39,0.0,0.27187,0.00015,18.80553]
[1776935904549,38.61,77628.39,0.0,0.27187,0.00015,18.80553]
[1776935904747,38.61,77628.39,0.0,0.27187,0.00015,18.80553]
[1776935904762,38.61,77628.39,0.0,0.27187,0.00015,18.80553]
[1776935904857,38.61,77628.39,0.0,0.27187,0.00015,18.80553]
[1776935904875,38.61,77628.39,0.0,0.27187,0.00015,18.80553]
[1776935904918,38.61,77628.39,0.0,0.27187,0.00015,18.80553]
[1776935905076,38.61,77628.39,0.0,0.27187,0.00015,18.80553]
[1776935905152,38.61,77653.97,0.0,0.27576,0.00015,18.94448]
[1776935905429,38.61,77653.97,0.0,0.27576,0.00015,18.94448]
[1776935905843,38.61,77653.97,0.0,0.27577,0.00015,18.94451]
[1776935906778,38.61,77653.97,0.0,0.27577,0.00015,18.94451]
[1776935906868,38.61,77653.97,0.0,0.27577,0.00015,18.94451]
[1776935906937,38.61,77653.97,0.0,0.27577,0.00015,18.94451]
[1776935907038,38.61,77654.87,0.0,0.2759,0.00015,18.9494]
[1776935907196,38.61,77654.87,0.0,0.2759,0.00015,18.9494]
[1776935907641,38.61,77654.87,0.0,0.2759,0.00015,18.9494]
[1776935907699,38.61,77654.87,0.0,0.2759,0.00015,18.9494]
[1776935907976,38.61,77654.87,0.0,0.2759,0.00015,18.9494]
[1776935908072,38.61,77653.76,0.0,0.27573,0.00015,18.94342]
[1776935910265,38.61,77654.7,0.0,0.27588,0.00015,18.94852]
[1776935910295,38.61,77654.7,0.0,0.27588,0.00015,18.94852]
[1776935910867,38.61,77656.67,0.0,0.27618,0.00015,18.95911]
[1776935912130,38.61,77656.67,0.0,0.27618,0.00015,18.95911]
[1776935912639,38.61,77662.01,0.0,0.27696,0.00015,18.98322]
[1776935912681,38.61,77662.01,0.0,0.27696,0.00015,18.98322]
[1776935912743,38.61,77662.01,0.0,0.27696,0.00015,18.98322]
[1776935912832,38.61,77662.01,0.0,0.27696,0.00015,18.98322]
[1776935912883,38.61,77662.01,0.0,0.27696,0.00015,18.98318]
[1776935913274,38.61,77662.01,0.0,0.27696,0.00015,18.98318]
[1776935913341,38.61,77662.01,0.0,0.27696,0.00015,18.98318]
[1776935913504,38.61,77662.01,0.0,0.27696,0.00015,18.98318]
[1776935913890,38.61,77670.26,0.0,0.27822,0.00015,19.02744]
[1776935914236,38.61,77670.26,0.0,0.27822,0.00015,19.02744]
[1776935916718,38.61,77676.5,0.0,0.27917,0.00015,19.0607]
[1776935916768,38.61,77676.5,0.0,0.27917,0.00015,19.0607]
[1776935916777,38.61,77676.5,0.0,0.27917,0.00015,19.0607]
[1776935916793,38.61,77676.5,0.0,0.27917,0.00015,19.0607]
[1776935916992,38.61,77676.5,0.0,0.27917,0.00015,19.0607]
[1776935917086,38.61,77676.5,0.0,0.27917,0.00015,19.0607]
[1776935917135,38.61,77664.32,0.0,0.2773,0.00015,18.9954]
[1776935917212,38.61,77664.32,0.0,0.2773,0.00015,18.9954]
[1776935919584,38.61,77657.86,0.0,0.27632,0.00015,18.96063]
[1776935920627,38.61,77657.06,0.0,0.27619,0.00015,18.95633]
[1776935920687,38.61,77657.06,0.0,0.27619,0.00015,18.95633]
[1776935920938,38.61,77659.41,0.0,0.27655,0.00015,18.969]
[1776935921249,38.61,77659.41,0.0,0.27655,0.00015,18.969]
[1776935921349,38.61,77659.41,0.0,0.27655,0.00015,18.969]
[1776935921996,38.61,77660.79,0.0,0.27676,0.00015,18.97642]
[1776935923221,38.61,77662.6,0.0,0.27704,0.00015,18.98611]
[1776935923960,38.61,77662.6,0.0,0.27704,0.00015,18.98605]
[1776935926186,38.61,77672.04,0.0,0.27848,0.00015,19.03653]
[1776935926245,38.61,77672.04,0.0,0.27848,0.00015,19.03653]
[1776935926337,38.61,77672.04,0.0,0.27848,0.00015,19.03653]
[1776935926931,38.61,77672.04,0.0,0.27848,0.00015,19.03653]
[1776935926972,38.61,77672.04,0.0,0.27848,0.00015,19.03653]
[1776935926980,38.61,77672.04,0.0,0.27848,0.00015,19.03643]
[1776935928450,38.61,77675.88,0.0,0.27906,0.00015,19.05688]
[1776935928510,38.61,77675.88,0.0,0.27906,0.00015,19.05688]
[1776935929236,38.61,77676.68,0.0,0.27918,0.00015,19.06106]
[1776935929300,38.61,77676.68,0.0,0.27918,0.00015,19.06106]
[1776935929357,38.61,77676.68,0.0,0.27918,0.00015,19.06106]
[1776935930002,38.61,77676.68,0.0,0.27918,0.00015,19.06096]
[1776935932537,38.61,77680.71,0.0,0.27979,0.00015,19.08223]
[1776935932641,38.61,77680.71,0.0,0.27979,0.00015,19.08223]
[1776935934198,38.61,77672.43,0.0,0.27851,0.00015,19.03778]
[1776935939273,38.6,77667.91,0.0,0.27781,0.00015,19.01319]
[1776935939341,38.6,77667.91,0.0,0.27781,0.00015,19.01319]
[1776935939590,38.6,77667.91,0.0,0.27781,0.00015,19.01319]
[1776935939638,38.6,77667.91,0.0,0.27781,0.00015,19.01319]
[1776935939653,38.6,77667.91,0.0,0.27781,0.00015,19.01319]
[1776935939669,38.6,77667.91,0.0,0.27781,0.00015,19.01319]
[1776935939826,38.6,77667.91,0.0,0.27781,0.00015,19.01319]
[1776935940091,38.6,77667.91,0.0,0.27781,0.00015,19.01319]
[1776935940161,38.6,77667.91,0.0,0.27781,0.00015,19.01319]
[1776935940193,38.6,77658.49,0.0,0.27637,0.00015,18.96249]
[1776935943605,38.6,77655.29,0.0,0.27588,0.00015,18.94523]
[1776935943631,38.6,77655.29,0.0,0.27588,0.00015,18.94523]
[1776935944205,38.6,77665.29,0.0,0.27741,0.00015,18.99906]
[1776935945310,38.6,77665.29,0.0,0.27741,0.00015,18.99905]
[1776935945407,38.6,77665.29,0.0,0.27741,0.00015,18.99905]
[1776935946181,38.6,77665.29,0.0,0.27741,0.00015,18.99905]
[1776935946113,38.6,77667.29,0.0,0.27771,0.00015,19.00973]
[1776935946222,38.6,77667.29,0.0,0.27771,0.00015,19.00973]
[1776935946676,38.6,77667.29,0.0,0.27771,0.00015,19.00973]
[1776935946733,38.6,77667.29,0.0,0.27771,0.00015,19.00973]
[1776935948076,38.6,77669.85,0.0,0.2781,0.00015,19.0234]
[1776935948141,38.6,77669.85,0.0,0.2781,0.00015,19.0234]
[1776935950513,38.6,77668.26,0.0,0.27785,0.00015,19.01472]
[1776935950563,38.6,77668.26,0.0,0.27785,0.00015,19.01472]
[1776935951825,38.6,77667.83,0.0,0.27779,0.00015,19.01239]
[1776935952157,38.6,77669.31,0.0,0.27801,0.00015,19.02031]
[1776935955202,38.6,77670.79,0.0,0.27824,0.00015,19.0282]
[1776935955240,38.6,77670.86,0.0,0.27825,0.00015,19.02855]
[1776935956183,38.6,77669.45,0.0,0.27803,0.00015,19.02097]
[1776935956824,38.6,77669.45,0.0,0.27803,0.00015,19.02097]
[1776935956867,38.6,77669.45,0.0,0.27803,0.00015,19.02097]
[1776935957606,38.6,77667.16,0.0,0.27768,0.00015,19.00863]
[1776935957635,38.6,77667.16,0.0,0.27768,0.00015,19.00863]
[1776935960218,38.6,77667.8,0.0,0.27777,0.00015,19.01201]
[1776935960719,38.6,77668.98,0.0,0.27795,0.00015,19.01829]
[1776935960842,38.6,77668.98,0.0,0.27795,0.00015,19.01829]
[1776935961255,38.6,77668.98,0.0,0.27795,0.00015,19.01829]
[1776935961224,38.6,77670.18,0.0,0.27814,0.00015,19.02468]
[1776935961338,38.6,77670.18,0.0,0.27814,0.00015,19.02468]
[1776935962232,38.6,77670.18,0.0,0.27814,0.00015,19.02468]
[1776935962256,38.6,77676.75,0.0,0.27914,0.00015,19.05982]
[1776935962452,38.6,77676.75,0.0,0.27914,0.00015,19.05982]
[1776935962489,38.6,77676.75,0.0,0.27914,0.00015,19.05982]
[1776935962849,38.6,77676.75,0.0,0.27914,0.00015,19.05982]
[1776935963238,38.6,77684.7,0.0,0.28036,0.00015,19.10216]
[1776935963311,38.6,77684.7,0.0,0.28036,0.00015,19.10216]
[1776935963359,38.6,77684.7,0.0,0.28036,0.00015,19.10216]
[1776935963427,38.6,77684.7,0.0,0.28036,0.00015,19.10216]
[1776935963462,38.6,77684.7,0.0,0.28036,0.00015,19.10216]
[1776935963619,38.6,77684.7,0.0,0.28036,0.00015,19.10216]
[1776935963679,38.6,77684.7,0.0,0.28036,0.00015,19.10216]
[1776935964117,38.6,77684.7,0.0,0.28036,0.00015,19.10216]
[1776935964246,38.6,77700.51,0.0,0.28281,0.00015,19.18629]
[1776935965276,38.6,77698.58,0.0,0.28252,0.00015,19.17631]
[1776935965343,38.6,77698.58,0.0,0.28252,0.00015,19.17631]
[1776935966260,38.6,77697.2,0.0,0.28231,0.00015,19.16925]
[1776935966366,38.6,77697.2,0.0,0.28231,0.00015,19.16925]
[1776935967264,38.6,77697.27,0.0,0.28233,0.00015,19.16986]
[1776935968463,38.61,77698.83,0.0,0.28258,0.00015,19.17836]
[1776935968477,38.61,77698.83,0.0,0.28258,0.00015,19.17836]
[1776935972185,38.61,77701.61,0.0,0.283,0.00015,19.18913]
[1776935972193,38.61,77701.61,0.0,0.283,0.00015,19.18913]
[1776935972301,38.61,77700.97,0.0,0.2829,0.00015,19.18598]
[1776935977333,38.62,77699.18,0.0,0.28267,0.00015,19.17794]
[1776935979748,38.62,77699.08,0.0,0.28267,0.00015,19.17803]
[1776935979757,38.62,77699.08,0.0,0.28267,0.00015,19.17803]
[1776935979788,38.62,77699.08,0.0,0.28267,0.00015,19.17803]
[1776935979794,38.62,77698.86,0.0,0.28264,0.00015,19.17687]
[1776935981453,38.63,77698.86,0.0,0.28265,0.00015,19.17718]
[1776935983536,38.63,77696.52,0.0,0.28231,0.00015,19.16545]
[1776935984397,38.63,77695.89,0.0,0.28223,0.00015,19.16277]
[1776935985125,38.63,77696.81,0.0,0.28238,0.00015,19.16796]
[1776935988192,38.64,77695.38,0.0,0.28217,0.00015,19.16073]
[1776935988235,38.64,77695.37,0.0,0.28219,0.00015,19.16134]
[1776935988799,38.64,77695.37,0.0,0.28219,0.00015,19.16134]
[1776935988961,38.64,77695.37,0.0,0.28219,0.00015,19.16134]
[1776935992612,38.64,77689.04,0.0,0.28122,0.00015,19.12799]
[1776935992620,38.64,77689.04,0.0,0.28122,0.00015,19.12799]
[1776935992690,38.64,77689.04,0.0,0.28122,0.00015,19.12799]
[1776935992786,38.64,77689.31,0.0,0.28126,0.00015,19.12942]
[1776935993688,38.64,77689.31,0.0,0.28126,0.00015,19.12942]
[1776935996105,38.64,77688.72,0.0,0.28117,0.00015,19.12631]
[1776935996147,38.64,77688.72,0.0,0.28117,0.00015,19.12631]
[1776935996864,38.64,77687.38,0.0,0.28097,0.00015,19.11922]
[1776935996910,38.64,77687.38,0.0,0.28097,0.00015,19.11922]
[1776936002390,38.64,77684.13,0.0,0.28045,0.00015,19.10153]
[1776936002563,38.64,77684.13,0.0,0.28045,0.00015,19.10153]
[1776936002694,38.64,77684.13,0.0,0.28045,0.00015,19.10153]
[1776936003276,38.64,77679.48,0.0,0.27973,0.00015,19.07662]
[1776936008284,38.64,77673.72,0.0,0.27884,0.00015,19.04572]
[1776936010644,38.64,77673.79,0.0,0.27885,0.00015,19.046]
[1776936010856,38.64,77673.79,0.0,0.27885,0.00015,19.046]
[1776936010996,38.64,77673.79,0.0,0.27885,0.00015,19.046]
[1776936015997,38.64,77671.15,0.0,0.27844,0.00015,19.03179]
[1776936021032,38.64,77671.84,0.0,0.27855,0.00015,19.03535]
[1776936026052,38.63,77670.91,0.0,0.2784,0.00015,19.03026]
[1776936031108,38.63,77671.73,0.0,0.27852,0.00015,19.03453]
[1776936036243,38.63,77668.61,0.0,0.278,0.00015,19.0131]
[1776936040580,38.63,77669.38,0.0,0.27812,0.00015,19.01724]
[1776936040590,38.63,77669.38,0.0,0.27812,0.00015,19.01724]
[1776936040594,38.63,77669.38,0.0,0.27812,0.00015,19.01724]
[1776936040603,38.63,77669.38,0.0,0.27812,0.00015,19.01724]
[1776936040691,38.63,77669.38,0.0,0.27812,0.00015,19.01724]
[1776936040774,38.63,77669.38,0.0,0.27812,0.00015,19.01724]
[1776936041170,38.63,77669.38,0.0,0.27812,0.00015,19.01724]
[1776936041294,38.63,77669.38,0.0,0.27812,0.00015,19.01724]
[1776936041377,38.63,77665.25,0.0,0.27749,0.00015,18.99511]
[1776936041388,38.63,77665.25,0.0,0.27749,0.00015,18.99511]
[1776936041632,38.63,77665.25,0.0,0.27749,0.00015,18.99511]
[1776936042276,38.63,77654.74,0.0,0.27589,0.00015,18.93861]
[1776936043192,38.63,77654.74,0.0,0.27589,0.00015,18.93861]
[1776936043294,38.63,77647.82,0.0,0.27483,0.00015,18.9012]
[1776936044548,38.63,77648.21,0.0,0.27489,0.00015,18.90331]
[1776936048836,38.63,77639.54,0.0,0.27357,0.00015,18.85627]
[1776936052399,38.63,77637.84,0.0,0.27331,0.00015,18.84704]
[1776936052422,38.63,77637.84,0.0,0.27331,0.00015,18.84704]
[1776936052605,38.63,77637.84,0.0,0.27331,0.00015,18.84704]
[1776936052930,38.63,77637.24,0.0,0.27322,0.00015,18.84377]
[1776936059178,38.63,77634.67,0.0,0.27282,0.00015,18.82974]
[1776936063907,38.63,77638.71,0.0,0.27344,0.00015,18.85162]
[1776936064047,38.63,77640.08,0.0,0.27364,0.00015,18.85895]
[1776936067719,38.63,77643.47,0.0,0.27415,0.00015,18.87713]
[1776936067920,38.63,77643.47,0.0,0.27415,0.00015,18.87713]
[1776936068260,38.63,77643.47,0.0,0.27415,0.00015,18.87713]
[1776936071591,38.63,77641.86,0.0,0.2739,0.00015,18.8681]
[1776936071661,38.63,77641.86,0.0,0.2739,0.00015,18.8681]
[1776936071779,38.63,77641.86,0.0,0.2739,0.00015,18.8681]
[1776936071999,38.63,77642.04,0.0,0.27392,0.00015,18.86901]
[1776936077033,38.63,77645.88,0.0,0.2745,0.00015,18.88941]
[1776936082068,38.62,77651.15,0.0,0.27529,0.00015,18.91751]
[1776936083032,38.62,77651.15,0.0,0.27529,0.00015,18.91751]
[1776936083087,38.62,77651.15,0.0,0.27529,0.00015,18.91751]
[1776936083147,38.62,77651.15,0.0,0.27529,0.00015,18.91751]
[1776936083749,38.62,77651.44,0.0,0.27533,0.00015,18.91901]
[1776936089116,38.62,77651.61,0.0,0.27534,0.00015,18.91953]
[1776936094172,38.62,77650.87,0.0,0.27518,0.00015,18.9103]
[1776936095835,38.62,77649.93,0.0,0.27503,0.00015,18.9051]
[1776936095854,38.62,77649.93,0.0,0.27503,0.00015,18.9051]
[1776936095987,38.62,77649.93,0.0,0.27503,0.00015,18.9051]
[1776936101572,38.62,77652.93,0.0,0.27547,0.00015,18.92084]
[1776936107244,38.61,77654.75,0.0,0.27574,0.00015,18.93018]
[1776936112279,38.61,77658.27,0.0,0.27626,0.00015,18.94869]
[1776936117314,38.61,77658.74,0.0,0.27632,0.00015,18.95075]
[1776936122349,38.61,77658.16,0.0,0.27622,0.00015,18.94727]
[1776936127384,38.6,77657.73,0.0,0.27615,0.00015,18.94481]
[1776936132420,38.6,77659.93,0.0,0.27648,0.00015,18.95648]
[1776936134902,38.6,77663.96,0.0,0.2771,0.00015,18.97821]
[1776936134943,38.6,77663.96,0.0,0.2771,0.00015,18.97821]
[1776936136893,38.6,77663.0,0.0,0.27695,0.00015,18.97306]
[1776936137455,38.6,77661.94,0.0,0.27679,0.00015,18.96737]
[1776936142489,38.6,77660.24,0.0,0.27653,0.00015,18.95834]
[1776936147522,38.61,77659.26,0.0,0.27639,0.00015,18.95316]
[1776936153571,38.61,77658.56,0.0,0.27625,0.00015,18.94492]
[1776936157742,38.61,77659.52,0.0,0.27639,0.00015,18.95016]
[1776936157832,38.61,77659.52,0.0,0.27639,0.00015,18.95016]
[1776936159270,38.61,77659.62,0.0,0.27641,0.00015,18.95074]
[1776936159357,38.61,77659.47,0.0,0.27639,0.00015,18.94994]
[1776936160474,38.61,77659.47,0.0,0.27639,0.00015,18.94994]
[1776936160534,38.61,77657.55,0.0,0.2761,0.00015,18.9396]
[1776936166658,38.61,77655.47,0.0,0.27578,0.00015,18.9285]
[1776936171522,38.61,77654.84,0.0,0.27569,0.00015,18.92519]
[1776936171606,38.61,77654.84,0.0,0.27569,0.00015,18.92519]
[1776936176840,38.61,77648.17,0.0,0.27467,0.00015,18.88926]
[1776936181022,38.61,77646.27,0.0,0.27439,0.00015,18.87904]
[1776936181405,38.61,77646.27,0.0,0.27439,0.00015,18.87904]
[1776936181441,38.61,77601.05,0.0,0.26754,0.00015,18.63152]
[1776936181838,38.61,77601.05,0.0,0.26754,0.00015,18.63152]
[1776936181942,38.61,77601.05,0.0,0.26754,0.00015,18.63152]
[1776936182200,38.61,77601.05,0.0,0.26754,0.00015,18.63152]
[1776936182252,38.61,77601.05,0.0,0.26754,0.00015,18.63152]
[1776936182514,38.61,77599.85,0.0,0.26735,0.00015,18.62489]
[1776936182850,38.61,77599.85,0.0,0.26735,0.00015,18.62489]
[1776936183228,38.61,77599.85,0.0,0.26735,0.00015,18.62489]
[1776936183527,38.61,77599.85,0.0,0.26735,0.00015,18.62489]
[1776936183478,38.61,77600.13,0.0,0.2674,0.00015,18.62645]
[1776936183628,38.61,77600.13,0.0,0.2674,0.00015,18.62645]
[1776936183961,38.61,77600.13,0.0,0.2674,0.00015,18.62645]
[1776936184129,38.61,77600.13,0.0,0.2674,0.00015,18.62645]
[1776936184373,38.61,77600.13,0.0,0.2674,0.00015,18.62645]
[1776936184441,38.61,77593.52,0.0,0.2664,0.00015,18.58986]
[1776936184651,38.61,77593.52,0.0,0.2664,0.00015,18.58986]
[1776936184711,38.61,77593.52,0.0,0.2664,0.00015,18.58986]
[1776936185222,38.61,77593.52,0.0,0.2664,0.00015,18.58986]
[1776936185294,38.61,77589.74,0.0,0.26584,0.00015,18.56894]
[1776936187079,38.61,77588.5,0.0,0.26565,0.00015,18.56205]
[1776936187155,38.61,77588.5,0.0,0.26565,0.00015,18.56205]
[1776936188386,38.61,77589.36,0.0,0.26578,0.00015,18.56691]
[1776936188448,38.61,77589.36,0.0,0.26578,0.00015,18.56691]
[1776936193834,38.61,77581.62,0.0,0.26463,0.00015,18.5242]
[1776936193883,38.61,77581.62,0.0,0.26463,0.00015,18.5242]
[1776936193938,38.61,77581.51,0.0,0.26462,0.00015,18.52368]
[1776936194638,38.61,77581.51,0.0,0.26462,0.00015,18.52368]
[1776936194686,38.61,77581.51,0.0,0.26462,0.00015,18.52368]
[1776936194869,38.61,77581.77,0.0,0.26466,0.00015,18.52522]
[1776936195975,38.61,77581.77,0.0,0.26466,0.00015,18.52522]
[1776936196007,38.61,77581.77,0.0,0.26466,0.00015,18.52522]
[1776936196280,38.61,77581.77,0.0,0.26466,0.00015,18.52522]
[1776936196474,38.61,77581.77,0.0,0.26466,0.00015,18.52522]
[1776936196533,38.61,77581.77,0.0,0.26466,0.00015,18.52522]
[1776936196557,38.61,77585.19,0.0,0.26518,0.00015,18.54446]
[1776936197571,38.61,77569.7,0.0,0.26286,0.00015,18.4581]
[1776936198319,38.61,77569.7,0.0,0.26286,0.00015,18.4581]
[1776936198394,38.61,77569.7,0.0,0.26286,0.00015,18.4581]
[1776936198444,38.61,77561.7,0.0,0.26167,0.00015,18.41338]
[1776936201741,38.62,77556.34,0.0,0.26088,0.00015,18.38357]
[1776936201777,38.62,77556.34,0.0,0.26088,0.00015,18.38357]
[1776936201970,38.62,77556.34,0.0,0.26088,0.00015,18.38357]
[1776936202155,38.62,77556.34,0.0,0.26088,0.00015,18.38357]
[1776936202183,38.62,77556.34,0.0,0.26088,0.00015,18.38357]
[1776936202270,38.62,77556.34,0.0,0.26088,0.00015,18.38357]
[1776936202366,38.62,77556.34,0.0,0.26088,0.00015,18.38357]
[1776936202461,38.62,77556.34,0.0,0.26088,0.00015,18.38357]
[1776936202593,38.62,77556.34,0.0,0.26088,0.00015,18.38357]
[1776936202534,38.62,77537.55,0.0,0.25811,0.00015,18.27786]
[1776936203637,38.62,77536.37,0.0,0.25793,0.00015,18.27118]
[1776936203694,38.62,77536.37,0.0,0.25793,0.00015,18.27118]
[1776936204535,38.62,77538.59,0.0,0.25828,0.00015,18.28426]
[1776936205781,38.62,77538.59,0.0,0.25828,0.00015,18.28426]
[1776936209867,38.63,77537.93,0.0,0.25821,0.00015,18.28166]
[1776936209881,38.63,77537.93,0.0,0.25821,0.00015,18.28166]
[1776936209972,38.63,77537.93,0.0,0.25821,0.00015,18.28166]
[1776936210299,38.63,77537.93,0.0,0.25821,0.00015,18.28166]
[1776936210601,38.63,77540.79,0.0,0.25865,0.00015,18.29832]
[1776936211569,38.63,77554.48,0.0,0.26064,0.00015,18.37088]
[1776936212277,38.63,77554.48,0.0,0.26064,0.00015,18.37088]
[1776936212395,38.63,77554.48,0.0,0.26064,0.00015,18.37088]
[1776936212402,38.63,77554.48,0.0,0.26064,0.00015,18.37088]
[1776936212423,38.63,77556.97,0.0,0.26101,0.00015,18.38504]
[1776936213789,38.63,77557.46,0.0,0.26108,0.00015,18.38779]
[1776936213872,38.63,77557.46,0.0,0.26108,0.00015,18.38779]
[1776936214472,38.63,77558.36,0.0,0.26123,0.00015,18.39311]
[1776936215602,38.63,77558.36,0.0,0.26123,0.00015,18.39311]
[1776936215644,38.63,77558.36,0.0,0.26123,0.00015,18.39311]
[1776936215652,38.63,77558.36,0.0,0.26123,0.00015,18.39311]
[1776936216429,38.63,77558.36,0.0,0.26123,0.00015,18.39311]
[1776936216673,38.63,77558.98,0.0,0.26132,0.00015,18.39682]
[1776936217126,38.63,77561.02,0.0,0.26163,0.00015,18.40828]
[1776936217990,38.63,77561.02,0.0,0.26163,0.00015,18.40828]
[1776936218092,38.63,77561.02,0.0,0.26163,0.00015,18.40828]
[1776936218171,38.63,77561.02,0.0,0.26163,0.00015,18.40828]
[1776936219082,38.63,77574.35,0.0,0.26362,0.00015,18.48311]
[1776936219982,38.63,77574.35,0.0,0.26362,0.00015,18.48311]
[1776936219998,38.63,77574.35,0.0,0.26362,0.00015,18.48311]
[1776936220570,38.63,77569.92,0.0,0.26297,0.00015,18.4586]
[1776936223001,38.64,77569.21,0.0,0.26287,0.00015,18.45489]
[1776936223081,38.64,77569.21,0.0,0.26287,0.00015,18.45489]
[1776936223908,38.64,77568.98,0.0,0.26283,0.00015,18.45361]
[1776936223983,38.64,77568.98,0.0,0.26283,0.00015,18.45361]
[1776936225677,38.64,77564.16,0.0,0.26212,0.00015,18.42689]
[1776936225717,38.64,77564.16,0.0,0.26212,0.00015,18.42689]
[1776936226580,38.64,77564.16,0.0,0.26212,0.00015,18.42689]
[1776936226536,38.64,77564.52,0.0,0.26219,0.00015,18.42925]
[1776936226688,38.64,77564.52,0.0,0.26219,0.00015,18.42925]
[1776936227086,38.64,77564.52,0.0,0.26219,0.00015,18.42925]
[1776936232120,38.64,77567.58,0.0,0.26267,0.00015,18.44722]
[1776936237155,38.65,77572.96,0.0,0.26349,0.00015,18.47808]
[1776936240932,38.65,77573.87,0.0,0.26364,0.00015,18.48359]
[1776936241013,38.65,77573.87,0.0,0.26364,0.00015,18.48359]
[1776936241022,38.65,77573.87,0.0,0.26364,0.00015,18.48359]
[1776936241467,38.65,77570.58,0.0,0.26316,0.00015,18.46551]
[1776936243419,38.65,77567.5,0.0,0.2627,0.00015,18.44828]
[1776936243496,38.65,77567.6,0.0,0.26272,0.00015,18.44919]
[1776936246563,38.65,77563.14,0.0,0.26206,0.00015,18.42439]
[1776936246647,38.65,77562.78,0.0,0.26202,0.00015,18.42277]
[1776936247259,38.65,77562.78,0.0,0.26202,0.00015,18.42277]
[1776936247633,38.66,77560.85,0.0,0.26174,0.00015,18.41213]
[1776936250647,38.66,77557.89,0.0,0.2613,0.00015,18.39572]
[1776936250714,38.66,77555.75,0.0,0.26099,0.00015,18.38391]
[1776936251466,38.66,77555.75,0.0,0.26099,0.00015,18.38391]
[1776936251472,38.66,77555.75,0.0,0.26099,0.00015,18.38391]
[1776936251519,38.66,77555.75,0.0,0.26099,0.00015,18.38391]
[1776936251628,38.66,77549.46,0.0,0.26007,0.00015,18.34895]
[1776936252407,38.66,77541.66,0.0,0.25892,0.00015,18.30512]
[1776936253117,38.66,77541.66,0.0,0.25892,0.00015,18.30512]
[1776936255569,38.66,77542.16,0.0,0.259,0.00015,18.30816]
[1776936258837,38.67,77541.11,0.0,0.25886,0.00015,18.30303]
[1776936264067,38.67,77544.38,0.0,0.25937,0.00015,18.32255]
[1776936264144,38.67,77544.38,0.0,0.25937,0.00015,18.32255]
[1776936264219,38.67,77544.38,0.0,0.25937,0.00015,18.32255]
[1776936264382,38.67,77544.38,0.0,0.25937,0.00015,18.32255]
[1776936264471,38.67,77534.9,0.0,0.25798,0.00015,18.26912]
[1776936265858,38.67,77534.9,0.0,0.25798,0.00015,18.26912]
[1776936266369,38.67,77535.38,0.0,0.25806,0.00015,18.27221]
[1776936267610,38.67,77535.38,0.0,0.25806,0.00015,18.27221]
[1776936267743,38.67,77529.08,0.0,0.25713,0.00015,18.23671]
[1776936268634,38.68,77521.71,0.0,0.25605,0.00015,18.19509]
[1776936273647,38.68,77527.0,0.0,0.25683,0.00015,18.22188]
[1776936277617,38.69,77529.42,0.0,0.25721,0.00015,18.23644]
[1776936279007,38.69,77533.35,0.0,0.25781,0.00015,18.25924]
[1776936279051,38.69,77533.35,0.0,0.25781,0.00015,18.25924]
[1776936285501,38.7,77536.2,0.0,0.25827,0.00015,18.27701]
[1776936291543,38.7,77532.12,0.0,0.25771,0.00015,18.25538]
[1776936296579,38.71,77533.05,0.0,0.25788,0.00015,18.26181]
[1776936298544,38.71,77532.62,0.0,0.25782,0.00015,18.2596]
[1776936298696,38.71,77533.33,0.0,0.25793,0.00015,18.26384]
[1776936300335,38.71,77533.33,0.0,0.25794,0.00015,18.26405]
[1776936300783,38.71,77535.82,0.0,0.25831,0.00015,18.27834]
[1776936300852,38.71,77535.82,0.0,0.25831,0.00015,18.27834]
[1776936300875,38.71,77535.82,0.0,0.25831,0.00015,18.27834]
[1776936300996,38.71,77535.82,0.0,0.25831,0.00015,18.27834]
[1776936301029,38.71,77535.82,0.0,0.25831,0.00015,18.27834]
[1776936301633,38.71,77546.24,0.0,0.25986,0.00015,18.3373]
[1776936302315,38.71,77546.24,0.0,0.25986,0.00015,18.3373]
[1776936302683,38.72,77547.99,0.0,0.26012,0.00015,18.34739]
[1776936304643,38.72,77551.65,0.0,0.26067,0.00015,18.36815]
[1776936304677,38.72,77551.65,0.0,0.26067,0.00015,18.36815]
[1776936304784,38.72,77551.65,0.0,0.26068,0.00015,18.36832]
[1776936305705,38.72,77551.65,0.0,0.26068,0.00015,18.36832]
[1776936305642,38.72,77552.52,0.0,0.26081,0.00015,18.37335]
[1776936306569,38.72,77552.52,0.0,0.26081,0.00015,18.37335]
[1776936306620,38.72,77552.52,0.0,0.26081,0.00015,18.37335]
[1776936306669,38.72,77560.86,0.0,0.26205,0.00015,18.42024]
[1776936307894,38.72,77560.86,0.0,0.26205,0.00015,18.42035]
[1776936308771,38.72,77562.81,0.0,0.26235,0.00015,18.43136]
[1776936308792,38.72,77562.81,0.0,0.26235,0.00015,18.43136]
[1776936309670,38.72,77563.32,0.0,0.26243,0.00015,18.4343]
[1776936310648,38.72,77563.32,0.0,0.26243,0.00015,18.4343]
[1776936312788,38.72,77570.34,0.0,0.26348,0.00015,18.47395]
[1776936315562,38.72,77571.54,0.0,0.26367,0.00015,18.48093]
[1776936315574,38.72,77571.54,0.0,0.26367,0.00015,18.48093]
[1776936315592,38.72,77571.54,0.0,0.26367,0.00015,18.48093]
[1776936315712,38.72,77571.85,0.0,0.26372,0.00015,18.4828]
[1776936318323,38.73,77566.66,0.0,0.26296,0.00015,18.45411]
[1776936318732,38.73,77565.4,0.0,0.26277,0.00015,18.44718]
[1776936322101,38.73,77564.52,0.0,0.26265,0.00015,18.4426]
[1776936324691,38.73,77563.27,0.0,0.26247,0.00015,18.43585]
[1776936328493,38.73,77562.98,0.0,0.26244,0.00015,18.43467]
[1776936333723,38.73,77562.89,0.0,0.2624,0.00015,18.42999]
[1776936336647,38.74,77565.04,0.0,0.26273,0.00015,18.44232]
[1776936339790,38.74,77578.44,0.0,0.26474,0.00015,18.51729]
[1776936340609,38.74,77578.44,0.0,0.26474,0.00015,18.51729]
[1776936340625,38.74,77578.44,0.0,0.26474,0.00015,18.51729]
[1776936340655,38.74,77578.44,0.0,0.26474,0.00015,18.51729]
[1776936340715,38.74,77578.44,0.0,0.26474,0.00015,18.51729]
[1776936340815,38.74,77578.88,0.0,0.2648,0.00015,18.51974]
[1776936341605,38.74,77578.88,0.0,0.2648,0.00015,18.51974]
[1776936346659,38.74,77578.72,0.0,0.26479,0.00015,18.51907]
[1776936351702,38.74,77575.02,0.0,0.26424,0.00015,18.49883]
[1776936353765,38.74,77569.91,0.0,0.26348,0.00015,18.47046]
[1776936353823,38.74,77564.3,0.0,0.26265,0.00015,18.4394]
[1776936355005,38.74,77564.3,0.0,0.26265,0.00015,18.4394]
[1776936355109,38.74,77564.3,0.0,0.26265,0.00015,18.4394]
[1776936355276,38.74,77564.81,0.0,0.26273,0.00015,18.44238]
[1776936359565,38.74,77563.86,0.0,0.2626,0.00015,18.43745]
[1776936359855,38.74,77563.86,0.0,0.2626,0.00015,18.43745]
[1776936359944,38.75,77564.6,0.0,0.26272,0.00015,18.44183]
[1776936359973,38.75,77564.6,0.0,0.26272,0.00015,18.44183]
[1776936360871,38.75,77564.6,0.0,0.26272,0.00015,18.44183]
[1776936360832,38.75,77575.24,0.0,0.26431,0.00015,18.50122]
[1776936360924,38.75,77575.24,0.0,0.26431,0.00015,18.50122]
[1776936361008,38.75,77575.24,0.0,0.26431,0.00015,18.50122]
[1776936361721,38.75,77579.17,0.0,0.2649,0.00015,18.52317]
[1776936362104,38.75,77579.17,0.0,0.2649,0.00015,18.52317]
[1776936362172,38.75,77582.65,0.0,0.26542,0.00015,18.54247]
[1776936363250,38.75,77582.65,0.0,0.26542,0.00015,18.54247]
[1776936363571,38.75,77582.65,0.0,0.26542,0.00015,18.54247]
[1776936363640,38.75,77582.65,0.0,0.26542,0.00015,18.54247]
[1776936363671,38.75,77582.89,0.0,0.26546,0.00015,18.54399]
[1776936365187,38.75,77582.89,0.0,0.26546,0.00015,18.54399]
[1776936365287,38.75,77582.89,0.0,0.26546,0.00015,18.54399]
[1776936365397,38.75,77582.89,0.0,0.26546,0.00015,18.54399]
[1776936365424,38.75,77582.89,0.0,0.26546,0.00015,18.54399]
[1776936365560,38.75,77582.89,0.0,0.26546,0.00015,18.54399]
[1776936365649,38.75,77582.89,0.0,0.26546,0.00015,18.54399]
[1776936365659,38.75,77583.24,0.0,0.26552,0.00015,18.54611]
[1776936366378,38.75,77594.8,0.0,0.26725,0.00015,18.61]
[1776936367448,38.75,77594.8,0.0,0.26725,0.00015,18.61]
[1776936367525,38.75,77594.8,0.0,0.26725,0.00015,18.61]
[1776936367603,38.75,77594.8,0.0,0.26725,0.00015,18.61]
[1776936367704,38.75,77598.73,0.0,0.26785,0.00015,18.63184]
[1776936368117,38.75,77598.73,0.0,0.26785,0.00015,18.63184]
[1776936368193,38.75,77597.91,0.0,0.26772,0.00015,18.62732]
[1776936370707,38.75,77596.57,0.0,0.26752,0.00015,18.62003]
[1776936370793,38.75,77596.57,0.0,0.26752,0.00015,18.62003]
[1776936370808,38.75,77596.41,0.0,0.2675,0.00015,18.61933]
[1776936376108,38.75,77594.11,0.0,0.26717,0.00015,18.60706]
[1776936376998,38.75,77595.43,0.0,0.26737,0.00015,18.61444]
[1776936377050,38.75,77595.43,0.0,0.26737,0.00015,18.61444]
[1776936377170,38.75,77595.43,0.0,0.26737,0.00015,18.61444]
[1776936377561,38.75,77595.43,0.0,0.26737,0.00015,18.61444]
[1776936377721,38.75,77599.16,0.0,0.26794,0.00015,18.63519]
[1776936381907,38.76,77602.32,0.0,0.26842,0.00015,18.65271]
[1776936381918,38.76,77602.32,0.0,0.26842,0.00015,18.65284]
[1776936382188,38.76,77602.32,0.0,0.26842,0.00015,18.65284]
[1776936383816,38.76,77602.32,0.0,0.26842,0.00015,18.65284]
[1776936383844,38.76,77598.96,0.0,0.26792,0.00015,18.63446]
[1776936385327,38.76,77598.96,0.0,0.26792,0.00015,18.63446]
[1776936385400,38.76,77598.96,0.0,0.26792,0.00015,18.63446]
[1776936389671,38.76,77597.08,0.0,0.26764,0.00015,18.6243]
[1776936389712,38.76,77597.08,0.0,0.26764,0.00015,18.6243]
[1776936391508,38.76,77596.67,0.0,0.26758,0.00015,18.62215]
[1776936391900,38.76,77595.99,0.0,0.26745,0.00015,18.61384]
[1776936395599,38.76,77593.41,0.0,0.26706,0.00015,18.59981]
[1776936395656,38.76,77593.41,0.0,0.26706,0.00015,18.59981]
[1776936395768,38.76,77593.41,0.0,0.26706,0.00015,18.59981]
[1776936395823,38.76,77593.14,0.0,0.26703,0.00015,18.59839]
[1776936401117,38.76,77590.68,0.0,0.26667,0.00015,18.58526]
[1776936406311,38.76,77591.78,0.0,0.26685,0.00015,18.59171]
[1776936412200,38.77,77591.61,0.0,0.26684,0.00015,18.59133]
[1776936412793,38.77,77590.94,0.0,0.26674,0.00015,18.58783]
[1776936413508,38.77,77590.94,0.0,0.26674,0.00015,18.58783]
[1776936413721,38.77,77590.3,0.0,0.26665,0.00015,18.58439]
[1776936415668,38.77,77590.3,0.0,0.26665,0.00015,18.58439]
[1776936417680,38.77,77584.04,0.0,0.26571,0.00015,18.54996]
[1776936423479,38.77,77586.25,0.0,0.26606,0.00015,18.5626]
[1776936425166,38.77,77587.05,0.0,0.26618,0.00015,18.56713]
[1776936425188,38.77,77587.05,0.0,0.26618,0.00015,18.56713]
[1776936426426,38.77,77587.09,0.0,0.26619,0.00015,18.56735]
[1776936426496,38.77,77587.09,0.0,0.26619,0.00015,18.56735]
[1776936426676,38.77,77587.09,0.0,0.26619,0.00015,18.56735]
[1776936426891,38.77,77593.8,0.0,0.2672,0.00015,18.60452]
[1776936427801,38.77,77602.86,0.0,0.26856,0.00015,18.65443]
[1776936430192,38.77,77603.45,0.0,0.26865,0.00015,18.65773]
[1776936432865,38.77,77604.0,0.0,0.26873,0.00015,18.66077]
[1776936435542,38.77,77607.92,0.0,0.26932,0.00015,18.68231]
[1776936435614,38.77,77607.92,0.0,0.26932,0.00015,18.68231]
[1776936435942,38.77,77607.92,0.0,0.26932,0.00015,18.68231]
[1776936435869,38.77,77610.01,0.0,0.26964,0.00015,18.69381]
[1776936436601,38.77,77610.01,0.0,0.26964,0.00015,18.69381]
[1776936441952,38.77,77615.24,0.0,0.27043,0.00015,18.72252]
[1776936442800,38.77,77614.92,0.0,0.27038,0.00015,18.72079]
[1776936444180,38.78,77615.41,0.0,0.27046,0.00015,18.72351]
[1776936447180,38.78,77614.89,0.0,0.27038,0.00015,18.72073]
[1776936447876,38.78,77614.69,0.0,0.27035,0.00015,18.71966]
[1776936449234,38.78,77614.69,0.0,0.27035,0.00015,18.71966]
[1776936452669,38.78,77615.46,0.0,0.27043,0.00015,18.71928]
[1776936453308,38.78,77616.46,0.0,0.27058,0.00015,18.72476]
[1776936458389,38.78,77615.99,0.0,0.27052,0.00015,18.72227]
[1776936463419,38.78,77617.53,0.0,0.27076,0.00015,18.73106]
[1776936468439,38.78,77617.01,0.0,0.2707,0.00015,18.72876]
[1776936473449,38.78,77619.49,0.0,0.27108,0.00015,18.7426]
[1776936477433,38.78,77617.76,0.0,0.27083,0.00015,18.73349]
[1776936477859,38.79,77618.18,0.0,0.27089,0.00015,18.73587]
[1776936481494,38.79,77617.43,0.0,0.27079,0.00015,18.73204]
[1776936481884,38.79,77617.61,0.0,0.27082,0.00015,18.7331]
[1776936486920,38.79,77618.16,0.0,0.27091,0.00015,18.73651]
[1776936491955,38.79,77617.62,0.0,0.27084,0.00015,18.73398]
[1776936496989,38.79,77616.94,0.0,0.27075,0.00015,18.7307]
[1776936498058,38.79,77616.58,0.0,0.2707,0.00015,18.72883]
[1776936498153,38.79,77616.58,0.0,0.2707,0.00015,18.72883]
[1776936499003,38.79,77615.68,0.0,0.27057,0.00015,18.72401]
[1776936500025,38.79,77599.25,0.0,0.26809,0.00015,18.634]
[1776936501456,38.79,77597.82,0.0,0.26788,0.00015,18.62616]
[1776936502033,38.79,77596.49,0.0,0.26768,0.00015,18.61887]
[1776936502153,38.79,77596.49,0.0,0.26768,0.00015,18.61887]
[1776936502349,38.79,77596.49,0.0,0.26768,0.00015,18.61887]
[1776936502631,38.79,77596.49,0.0,0.26768,0.00015,18.61887]
[1776936503035,38.79,77595.95,0.0,0.2676,0.00015,18.61592]
[1776936505478,38.79,77594.78,0.0,0.26743,0.00015,18.60952]
[1776936506056,38.79,77594.48,0.0,0.26738,0.00015,18.60789]
[1776936506878,38.79,77594.48,0.0,0.26738,0.00015,18.60789]
[1776936506926,38.79,77594.48,0.0,0.26738,0.00015,18.60789]
[1776936507060,38.8,77595.38,0.0,0.26752,0.00015,18.61286]
[1776936508675,38.8,77595.38,0.0,0.26752,0.00015,18.61286]
[1776936509044,38.8,77594.7,0.0,0.26742,0.00015,18.60915]
[1776936509349,38.8,77594.7,0.0,0.26742,0.00015,18.60915]
[1776936509391,38.8,77594.7,0.0,0.26742,0.00015,18.60915]
[1776936509453,38.8,77594.7,0.0,0.26742,0.00015,18.60915]
[1776936509505,38.8,77594.7,0.0,0.26742,0.00015,18.60915]
[1776936509937,38.8,77594.7,0.0,0.26742,0.00015,18.60915]
[1776936510013,38.8,77594.56,0.0,0.2674,0.00015,18.60838]
[1776936511319,38.8,77594.56,0.0,0.2674,0.00015,18.60838]
[1776936511520,38.8,77594.56,0.0,0.2674,0.00015,18.60838]
[1776936511721,38.8,77594.56,0.0,0.2674,0.00015,18.60838]
[1776936511779,38.8,77594.56,0.0,0.2674,0.00015,18.60838]
[1776936511812,38.8,77594.56,0.0,0.2674,0.00015,18.60838]
[1776936511966,38.8,77594.56,0.0,0.2674,0.00015,18.60838]
[1776936512044,38.79,77611.3,0.0,0.26987,0.00015,18.69549]
[1776936512665,38.79,77611.3,0.0,0.26987,0.00015,18.69549]
[1776936514620,38.79,77612.06,0.0,0.26998,0.00015,18.69947]
[1776936520155,38.79,77607.77,0.0,0.26932,0.00015,18.67551]
[1776936524215,38.79,77604.65,0.0,0.26884,0.00015,18.65815]
[1776936525007,38.79,77604.65,0.0,0.26884,0.00015,18.65815]
[1776936525016,38.79,77604.65,0.0,0.26884,0.00015,18.65815]
[1776936524389,38.79,77604.46,0.0,0.26882,0.00015,18.65711]
[1776936525099,38.79,77604.46,0.0,0.26882,0.00015,18.65711]
[1776936525293,38.79,77604.46,0.0,0.26882,0.00015,18.65711]
[1776936527729,38.79,77604.17,0.0,0.26877,0.00015,18.6554]
[1776936527894,38.79,77604.17,0.0,0.26877,0.00015,18.6554]
[1776936527977,38.79,77602.32,0.0,0.26849,0.00015,18.64514]
[1776936528321,38.79,77602.32,0.0,0.26849,0.00015,18.64514]
[1776936532255,38.79,77600.57,0.0,0.26822,0.00015,18.63539]
[1776936532361,38.79,77600.57,0.0,0.26822,0.00015,18.63539]
[1776936532919,38.79,77599.46,0.0,0.26805,0.00015,18.62921]
[1776936533117,38.79,77599.46,0.0,0.26805,0.00015,18.62921]
[1776936533380,38.79,77599.46,0.0,0.26805,0.00015,18.62921]
[1776936536249,38.79,77597.23,0.0,0.26771,0.00015,18.61688]
[1776936541885,38.79,77597.35,0.0,0.26773,0.00015,18.61741]
[1776936542256,38.79,77596.71,0.0,0.26763,0.00015,18.61383]
[1776936542345,38.79,77596.71,0.0,0.26763,0.00015,18.61383]
[1776936542612,38.79,77596.71,0.0,0.26763,0.00015,18.61383]
[1776936542656,38.79,77596.71,0.0,0.26763,0.00015,18.61383]
[1776936542740,38.79,77596.71,0.0,0.26763,0.00015,18.61383]
[1776936542759,38.79,77596.71,0.0,0.26763,0.00015,18.61383]
[1776936542829,38.79,77596.71,0.0,0.26763,0.00015,18.61383]
[1776936542928,38.79,77584.74,0.0,0.26584,0.00015,18.5478]
[1776936543610,38.79,77584.74,0.0,0.26584,0.00015,18.5478]
[1776936543664,38.79,77584.74,0.0,0.26584,0.00015,18.5478]
[1776936544564,38.79,77582.07,0.0,0.26544,0.00015,18.53302]
[1776936548835,38.79,77578.18,0.0,0.26486,0.00015,18.51158]
[1776936548881,38.79,77578.18,0.0,0.26486,0.00015,18.51158]
[1776936548957,38.79,77578.18,0.0,0.26486,0.00015,18.51158]
[1776936548982,38.79,77579.71,0.0,0.26509,0.00015,18.52015]
[1776936550852,38.79,77584.37,0.0,0.26579,0.00015,18.54599]
[1776936552085,38.79,77585.93,0.0,0.26602,0.00015,18.55465]
[1776936552245,38.79,77586.48,0.0,0.2661,0.00015,18.55769]
[1776936552864,38.79,77586.48,0.0,0.2661,0.00015,18.55769]
[1776936558422,38.79,77586.61,0.0,0.26613,0.00015,18.55857]
[1776936563456,38.79,77587.7,0.0,0.26629,0.00015,18.56468]
[1776936568684,38.79,77589.94,0.0,0.26663,0.00015,18.57715]
[1776936568824,38.79,77589.94,0.0,0.26663,0.00015,18.57715]
[1776936568893,38.79,77591.4,0.0,0.26685,0.00015,18.58524]
[1776936573943,38.79,77591.45,0.0,0.26682,0.00015,18.58088]
[1776936575076,38.79,77591.66,0.0,0.26686,0.00015,18.58208]
[1776936575142,38.79,77595.47,0.0,0.26743,0.00015,18.60308]
[1776936575204,38.79,77595.47,0.0,0.26743,0.00015,18.60308]
[1776936575632,38.79,77595.47,0.0,0.26743,0.00015,18.60308]
[1776936575734,38.79,77595.47,0.0,0.26743,0.00015,18.60308]
[1776936575888,38.79,77595.47,0.0,0.26743,0.00015,18.60308]
[1776936575979,38.79,77595.47,0.0,0.26743,0.00015,18.60308]
[1776936576041,38.79,77595.47,0.0,0.26743,0.00015,18.60308]
[1776936576156,38.79,77596.21,0.0,0.26754,0.00015,18.60715]
[1776936576937,38.79,77596.21,0.0,0.26754,0.00015,18.60715]
[1776936577038,38.79,77605.93,0.0,0.269,0.00015,18.66055]
[1776936577831,38.79,77605.93,0.0,0.269,0.00015,18.66055]
[1776936578047,38.79,77605.93,0.0,0.269,0.00015,18.66055]
[1776936578076,38.79,77605.93,0.0,0.269,0.00015,18.66055]
[1776936577930,38.79,77608.3,0.0,0.26936,0.00015,18.6735]
[1776936583271,38.79,77610.24,0.0,0.26964,0.00015,18.68384]
[1776936588584,38.79,77610.48,0.0,0.26967,0.00015,18.68489]
[1776936588694,38.79,77610.48,0.0,0.26967,0.00015,18.68489]
[1776936588795,38.79,77610.25,0.0,0.26963,0.00015,18.68349]
[1776936589506,38.79,77610.25,0.0,0.26963,0.00015,18.68349]
[1776936594673,38.78,77609.31,0.0,0.26948,0.00015,18.678]
[1776936595610,38.78,77609.31,0.0,0.26948,0.00015,18.678]
[1776936595680,38.78,77608.92,0.0,0.26942,0.00015,18.67579]
[1776936596992,38.78,77608.92,0.0,0.26942,0.00015,18.67579]
[1776936598382,38.78,77610.59,0.0,0.26966,0.00015,18.68472]
[1776936598412,38.78,77610.59,0.0,0.26966,0.00015,18.68472]
[1776936598595,38.78,77610.59,0.0,0.26966,0.00015,18.68472]
[1776936598701,38.78,77610.2,0.0,0.2696,0.00015,18.68259]
[1776936601080,38.78,77615.61,0.0,0.27042,0.00015,18.71207]
[1776936601130,38.78,77615.61,0.0,0.27042,0.00015,18.71207]
[1776936601148,38.78,77615.61,0.0,0.27042,0.00015,18.71207]
[1776936601343,38.78,77617.15,0.0,0.27065,0.00015,18.72045]
[1776936601539,38.78,77617.15,0.0,0.27065,0.00015,18.72045]
[1776936601741,38.78,77627.06,0.0,0.27215,0.00015,18.7744]
[1776936602893,38.78,77627.06,0.0,0.27215,0.00015,18.7744]
[1776936603105,38.78,77629.69,0.0,0.27255,0.00015,18.78867]
[1776936603823,38.78,77629.69,0.0,0.27255,0.00015,18.78867]
[1776936603912,38.78,77629.69,0.0,0.27255,0.00015,18.78867]
[1776936604012,38.78,77632.22,0.0,0.27293,0.00015,18.80238]
[1776936604783,38.78,77632.22,0.0,0.27293,0.00015,18.80238]
[1776936605021,38.78,77637.61,0.0,0.27374,0.00015,18.83152]
[1776936605471,38.78,77637.61,0.0,0.27374,0.00015,18.83152]
[1776936605642,38.78,77637.61,0.0,0.27374,0.00015,18.83152]
[1776936605672,38.78,77637.61,0.0,0.27374,0.00015,18.83152]
[1776936605740,38.78,77637.61,0.0,0.27374,0.00015,18.83152]
[1776936606091,38.78,77641.99,0.0,0.27441,0.00015,18.85514]
[1776936606747,38.78,77641.99,0.0,0.27441,0.00015,18.85514]
[1776936606848,38.78,77643.0,0.0,0.27456,0.00015,18.86053]
[1776936607195,38.78,77643.0,0.0,0.27456,0.00015,18.86053]
[1776936607767,38.78,77643.0,0.0,0.27456,0.00015,18.86045]
[1776936612858,38.78,77643.76,0.0,0.27466,0.00015,18.86419]
[1776936616114,38.78,77645.15,0.0,0.27487,0.00015,18.87141]
[1776936616165,38.78,77645.15,0.0,0.27487,0.00015,18.87141]
[1776936616156,38.78,77647.18,0.0,0.27517,0.00015,18.88226]
[1776936617387,38.78,77647.18,0.0,0.27517,0.00015,18.88216]
[1776936618063,38.78,77647.18,0.0,0.27517,0.00015,18.88216]
[1776936618143,38.78,77647.18,0.0,0.27517,0.00015,18.88216]
[1776936618094,38.78,77655.2,0.0,0.27639,0.00015,18.92516]
[1776936619385,38.78,77655.3,0.0,0.2764,0.00015,18.92556]
[1776936619588,38.78,77655.3,0.0,0.2764,0.00015,18.92556]
[1776936619640,38.78,77655.3,0.0,0.2764,0.00015,18.92556]
[1776936621609,38.77,77657.59,0.0,0.27674,0.00015,18.93762]
[1776936621768,38.77,77657.59,0.0,0.27674,0.00015,18.93762]
[1776936622017,38.77,77657.59,0.0,0.27674,0.00015,18.93762]
[1776936622075,38.77,77661.9,0.0,0.2774,0.00015,18.96061]
[1776936627887,38.77,77660.85,0.0,0.27722,0.00015,18.95443]
[1776936627938,38.77,77660.85,0.0,0.27722,0.00015,18.95443]
[1776936628039,38.77,77661.22,0.0,0.27727,0.00015,18.95629]
[1776936628469,38.77,77661.22,0.0,0.27727,0.00015,18.95629]
[1776936628771,38.77,77661.22,0.0,0.27727,0.00015,18.95629]
[1776936628937,38.77,77661.22,0.0,0.27727,0.00015,18.95629]
[1776936629018,38.77,77661.94,0.0,0.27738,0.00015,18.96003]
[1776936630189,38.77,77661.94,0.0,0.27738,0.00015,18.96003]
[1776936631584,38.77,77662.97,0.0,0.27753,0.00015,18.96526]
[1776936635571,38.76,77658.85,0.0,0.27685,0.00015,18.938]
[1776936635646,38.76,77658.85,0.0,0.27685,0.00015,18.938]
[1776936635963,38.76,77658.0,0.0,0.27671,0.00015,18.93333]
[1776936637184,38.76,77658.0,0.0,0.27671,0.00015,18.93333]
[1776936637236,38.76,77657.88,0.0,0.27669,0.00015,18.93257]
[1776936637375,38.76,77657.88,0.0,0.27669,0.00015,18.93257]
[1776936637984,38.76,77657.88,0.0,0.27669,0.00015,18.93257]
[1776936638049,38.76,77657.88,0.0,0.27669,0.00015,18.93257]
[1776936638098,38.76,77657.88,0.0,0.27669,0.00015,18.93257]
[1776936638231,38.76,77657.59,0.0,0.27664,0.00015,18.9309]
[1776936638426,38.76,77657.59,0.0,0.27664,0.00015,18.9309]
[1776936638985,38.76,77654.99,0.0,0.27624,0.00015,18.91681]
[1776936640490,38.76,77654.99,0.0,0.27624,0.00015,18.91666]
[1776936640538,38.76,77654.99,0.0,0.27624,0.00015,18.91666]
[1776936640999,38.76,77654.1,0.0,0.2761,0.00015,18.91174]
[1776936643200,38.76,77656.51,0.0,0.27646,0.00015,18.92454]
[1776936643248,38.76,77658.75,0.0,0.2768,0.00015,18.9364]
[1776936643542,38.76,77658.75,0.0,0.2768,0.00015,18.9364]
[1776936644119,38.76,77658.75,0.0,0.2768,0.00015,18.9364]
[1776936644189,38.76,77658.75,0.0,0.2768,0.00015,18.9364]
[1776936644021,38.76,77657.54,0.0,0.27661,0.00015,18.92975]
[1776936645028,38.76,77659.53,0.0,0.27691,0.00015,18.94026]
[1776936645774,38.76,77659.53,0.0,0.27691,0.00015,18.94026]
[1776936647945,38.76,77659.86,0.0,0.27695,0.00015,18.9417]
[1776936648014,38.76,77659.86,0.0,0.27695,0.00015,18.9417]
[1776936648076,38.75,77661.36,0.0,0.27717,0.00015,18.94956]
[1776936653087,38.75,77662.31,0.0,0.27729,0.00015,18.95381]
[1776936655948,38.75,77665.96,0.0,0.27784,0.00015,18.97299]
[1776936656206,38.75,77664.81,0.0,0.27766,0.00015,18.96666]
[1776936657463,38.75,77664.81,0.0,0.27765,0.00015,18.96648]
[1776936657511,38.75,77664.81,0.0,0.27765,0.00015,18.96648]
[1776936658117,38.74,77665.05,0.0,0.27769,0.00015,18.96759]
[1776936663152,38.74,77660.73,0.0,0.277,0.00015,18.9436]
[1776936663812,38.74,77660.73,0.0,0.277,0.00015,18.9436]
[1776936663848,38.74,77660.73,0.0,0.277,0.00015,18.9436]
[1776936664161,38.74,77660.86,0.0,0.27701,0.00015,18.94414]
[1776936669197,38.73,77661.51,0.0,0.27709,0.00015,18.94685]
[1776936675238,38.73,77660.22,0.0,0.27686,0.00015,18.93896]
[1776936679001,38.73,77654.7,0.0,0.27601,0.00015,18.90902]
[1776936679082,38.73,77654.7,0.0,0.27601,0.00015,18.90902]
[1776936679192,38.73,77654.7,0.0,0.27601,0.00015,18.90902]
[1776936679099,38.73,77654.63,0.0,0.27599,0.00015,18.90837]
[1776936683156,38.72,77654.23,0.0,0.27592,0.00015,18.90595]
[1776936683228,38.72,77654.11,0.0,0.2759,0.00015,18.90503]
[1776936689336,38.72,77653.65,0.0,0.2758,0.00015,18.90175]
[1776936694371,38.71,77655.82,0.0,0.27608,0.00015,18.90808]
[1776936696050,38.71,77655.82,0.0,0.27608,0.00015,18.90808]
[1776936696142,38.71,77655.82,0.0,0.27608,0.00015,18.90808]
[1776936696229,38.71,77656.03,0.0,0.2761,0.00015,18.90891]
[1776936698075,38.71,77656.03,0.0,0.2761,0.00015,18.90891]
[1776936698177,38.71,77665.35,0.0,0.27752,0.00015,18.95861]
[1776936699611,38.71,77665.35,0.0,0.27752,0.00015,18.95861]
[1776936699793,38.71,77667.87,0.0,0.2779,0.00015,18.97198]
[1776936700345,38.71,77667.87,0.0,0.2779,0.00015,18.97198]
[1776936700398,38.71,77667.87,0.0,0.2779,0.00015,18.97198]
[1776936702378,38.71,77667.43,0.0,0.27782,0.00015,18.96939]
[1776936702425,38.71,77667.43,0.0,0.27782,0.00015,18.96939]
[1776936704615,38.71,77658.59,0.0,0.27646,0.00015,18.92154]
[1776936706489,38.71,77659.82,0.0,0.27664,0.00015,18.92798]
[1776936706544,38.71,77659.82,0.0,0.27664,0.00015,18.92798]
[1776936713046,38.7,77662.11,0.0,0.27696,0.00015,18.93924]
[1776936714483,38.7,77665.89,0.0,0.27752,0.00015,18.95899]
[1776936714557,38.7,77665.89,0.0,0.27752,0.00015,18.95899]
[1776936720564,38.69,77664.69,0.0,0.27731,0.00015,18.95153]
[1776936725600,38.69,77664.14,0.0,0.2772,0.00015,18.94769]
[1776936730633,38.68,77663.52,0.0,0.27708,0.00015,18.94348]
[1776936736030,38.68,77663.15,0.0,0.277,0.00015,18.94077]
[1776936736077,38.68,77663.15,0.0,0.277,0.00015,18.94077]
[1776936738783,38.67,77665.15,0.0,0.27729,0.00015,18.95094]
[1776936738833,38.67,77665.15,0.0,0.27729,0.00015,18.95094]
[1776936741479,38.67,77664.06,0.0,0.2771,0.00015,18.94452]
[1776936741517,38.67,77664.06,0.0,0.2771,0.00015,18.94452]
[1776936744608,38.67,77664.2,0.0,0.27711,0.00015,18.9449]
[1776936744677,38.67,77664.2,0.0,0.27711,0.00015,18.9449]
[1776936749767,38.66,77662.1,0.0,0.27676,0.00015,18.93247]
[1776936754793,38.66,77660.62,0.0,0.27648,0.00015,18.91925]
[1776936754872,38.66,77660.62,0.0,0.27648,0.00015,18.91925]
[1776936761265,38.65,77660.73,0.0,0.27647,0.00015,18.91896]
[1776936761302,38.65,77660.73,0.0,0.27647,0.00015,18.91896]
[1776936761830,38.65,77660.65,0.0,0.27645,0.00015,18.91839]
[1776936761869,38.65,77660.65,0.0,0.27645,0.00015,18.91839]
[1776936764879,38.65,77660.4,0.0,0.27639,0.00015,18.91646]
[1776936764981,38.65,77660.4,0.0,0.27639,0.00015,18.91646]
[1776936765060,38.65,77660.4,0.0,0.27639,0.00015,18.91646]
[1776936765160,38.65,77660.3,0.0,0.27637,0.00015,18.91578]
[1776936766661,38.65,77660.3,0.0,0.27637,0.00015,18.91578]
[1776936766888,38.65,77652.85,0.0,0.27523,0.00015,18.87547]
[1776936771930,38.65,77655.09,0.0,0.27555,0.00015,18.88688]
[1776936772745,38.65,77655.09,0.0,0.27555,0.00015,18.88688]
[1776936772751,38.65,77655.09,0.0,0.27555,0.00015,18.88688]
[1776936772832,38.65,77655.09,0.0,0.27555,0.00015,18.88688]
[1776936772907,38.64,77655.11,0.0,0.27555,0.00015,18.88688]
[1776936774813,38.64,77655.11,0.0,0.27555,0.00015,18.88677]
[1776936774948,38.64,77654.94,0.0,0.27552,0.00015,18.88585]
[1776936778305,38.64,77653.47,0.0,0.27529,0.00015,18.87759]
[1776936778342,38.64,77653.47,0.0,0.27529,0.00015,18.87759]
[1776936778905,38.64,77653.71,0.0,0.27532,0.00015,18.87879]
[1776936779106,38.64,77652.86,0.0,0.27519,0.00015,18.8741]
[1776936785019,38.64,77653.16,0.0,0.27522,0.00015,18.87526]
[1776936790055,38.64,77655.16,0.0,0.27552,0.00015,18.88573]
[1776936793192,38.64,77654.98,0.0,0.27549,0.00015,18.88463]
[1776936793329,38.64,77654.98,0.0,0.27549,0.00015,18.88463]
[1776936793282,38.64,77656.02,0.0,0.27564,0.00015,18.89018]
[1776936795226,38.64,77656.02,0.0,0.27564,0.00015,18.89012]
[1776936801131,38.63,77656.63,0.0,0.27572,0.00015,18.89301]
[1776936804029,38.63,77656.15,0.0,0.27565,0.00015,18.89032]
[1776936804084,38.63,77656.15,0.0,0.27565,0.00015,18.89032]
[1776936812208,38.63,77657.09,0.0,0.27574,0.00015,18.89035]
[1776936816793,38.63,77660.93,0.0,0.27633,0.00015,18.91088]
[1776936816862,38.63,77660.93,0.0,0.27633,0.00015,18.91088]
[1776936822280,38.63,77659.81,0.0,0.27615,0.00015,18.90455]
[1776936827313,38.63,77661.4,0.0,0.27638,0.00015,18.91288]
[1776936828791,38.63,77661.41,0.0,0.27638,0.00015,18.91288]
[1776936829366,38.63,77661.41,0.0,0.27638,0.00015,18.91288]
[1776936829376,38.63,77665.81,0.0,0.27705,0.00015,18.93648]
[1776936829429,38.63,77665.81,0.0,0.27705,0.00015,18.93648]
[1776936832175,38.63,77669.13,0.0,0.27756,0.00015,18.95423]
[1776936832235,38.63,77669.13,0.0,0.27756,0.00015,18.95423]
[1776936834507,38.62,77669.27,0.0,0.27758,0.00015,18.95478]
[1776936834551,38.62,77669.27,0.0,0.27758,0.00015,18.95478]
[1776936836962,38.62,77671.22,0.0,0.27787,0.00015,18.9651]
[1776936838723,38.62,77676.04,0.0,0.27861,0.00015,18.99076]
[1776936840651,38.62,77675.76,0.0,0.27856,0.00015,18.98907]
[1776936842899,38.62,77675.37,0.0,0.27849,0.00015,18.98681]
[1776936845361,38.62,77675.8,0.0,0.27855,0.00015,18.98894]
[1776936845390,38.62,77675.8,0.0,0.27855,0.00015,18.98894]
[1776936849183,38.62,77668.83,0.0,0.27748,0.00015,18.95137]
[1776936852897,38.62,77664.18,0.0,0.27676,0.00015,18.92614]
[1776936852930,38.62,77664.18,0.0,0.27676,0.00015,18.92614]
[1776936852960,38.62,77664.18,0.0,0.27676,0.00015,18.92614]
[1776936853034,38.62,77664.18,0.0,0.27676,0.00015,18.92614]
[1776936853119,38.62,77664.18,0.0,0.27676,0.00015,18.92614]
[1776936853230,38.62,77664.18,0.0,0.27676,0.00015,18.92614]
[1776936853376,38.62,77664.18,0.0,0.27676,0.00015,18.92614]
[1776936853425,38.62,77664.18,0.0,0.27676,0.00015,18.92614]
[1776936853455,38.62,77664.18,0.0,0.27676,0.00015,18.92614]
[1776936853435,38.62,77659.5,0.0,0.27604,0.00015,18.90081]
[1776936854013,38.62,77659.5,0.0,0.27604,0.00015,18.90081]
[1776936855937,38.62,77655.36,0.0,0.2754,0.00015,18.87843]
[1776936856040,38.62,77655.36,0.0,0.2754,0.00015,18.87843]
[1776936856121,38.62,77655.36,0.0,0.2754,0.00015,18.87843]
[1776936856457,38.62,77655.36,0.0,0.2754,0.00015,18.87843]
[1776936856462,38.62,77655.09,0.0,0.27536,0.00015,18.87694]
[1776936860890,38.62,77661.54,0.0,0.27634,0.00015,18.91163]
[1776936860946,38.62,77661.54,0.0,0.27634,0.00015,18.91163]
[1776936861156,38.62,77661.54,0.0,0.27634,0.00015,18.91163]
[1776936861268,38.61,77662.66,0.0,0.27651,0.00015,18.91751]
[1776936862100,38.61,77662.66,0.0,0.27651,0.00015,18.91751]
[1776936862151,38.61,77662.66,0.0,0.27651,0.00015,18.91751]
[1776936862202,38.61,77662.66,0.0,0.27651,0.00015,18.91751]
[1776936862335,38.61,77664.64,0.0,0.27681,0.00015,18.92809]
[1776936862536,38.61,77664.64,0.0,0.27681,0.00015,18.92809]
[1776936865049,38.61,77670.34,0.0,0.27768,0.00015,18.95862]
[1776936865115,38.61,77670.34,0.0,0.27768,0.00015,18.95862]
[1776936867197,38.61,77669.11,0.0,0.27749,0.00015,18.95187]
[1776936867275,38.61,77669.11,0.0,0.27749,0.00015,18.95187]
[1776936870134,38.61,77663.83,0.0,0.27667,0.00015,18.92327]
[1776936870168,38.61,77663.83,0.0,0.27667,0.00015,18.92327]
[1776936875372,38.61,77664.4,0.0,0.27671,0.00015,18.92138]
[1776936880685,38.61,77666.8,0.0,0.27708,0.00015,18.93408]
[1776936886740,38.61,77667.73,0.0,0.27721,0.00015,18.93883]
[1776936892177,38.61,77669.46,0.0,0.27747,0.00015,18.94796]
[1776936897806,38.6,77668.83,0.0,0.27737,0.00015,18.94425]
[1776936900964,38.6,77667.39,0.0,0.27714,0.00015,18.93647]
[1776936901002,38.6,77666.53,0.0,0.27701,0.00015,18.93177]
[1776936903661,38.6,77665.71,0.0,0.27688,0.00015,18.92717]
[1776936903737,38.6,77665.71,0.0,0.27688,0.00015,18.92717]
[1776936904465,38.6,77665.71,0.0,0.27688,0.00015,18.92717]
[1776936904513,38.6,77665.71,0.0,0.27688,0.00015,18.92717]
[1776936907027,38.6,77667.92,0.0,0.27721,0.00015,18.9389]
[1776936907087,38.6,77667.92,0.0,0.27721,0.00015,18.9389]
[1776936907348,38.6,77667.92,0.0,0.27721,0.00015,18.9389]
[1776936907490,38.6,77667.44,0.0,0.27713,0.00015,18.93614]
[1776936907634,38.6,77667.44,0.0,0.27713,0.00015,18.93614]
[1776936907876,38.6,77667.44,0.0,0.27713,0.00015,18.93614]
[1776936913466,38.6,77665.36,0.0,0.2768,0.00015,18.92459]
[1776936918953,38.6,77663.7,0.0,0.27653,0.00015,18.915]
[1776936923988,38.59,77663.12,0.0,0.27643,0.00015,18.91137]
[1776936929024,38.59,77660.22,0.0,0.27597,0.00015,18.89524]
[1776936933170,38.59,77659.64,0.0,0.27583,0.00015,18.88713]
[1776936933271,38.59,77659.0,0.0,0.27573,0.00015,18.8836]
[1776936935924,38.59,77655.69,0.0,0.27522,0.00015,18.86559]
[1776936935990,38.59,77655.69,0.0,0.27522,0.00015,18.86559]
[1776936937009,38.59,77655.69,0.0,0.27522,0.00015,18.86559]
[1776936937441,38.59,77643.62,0.0,0.27337,0.00015,18.79994]
[1776936937987,38.59,77643.62,0.0,0.27337,0.00015,18.79994]
[1776936940434,38.59,77642.76,0.0,0.27323,0.00015,18.79512]
[1776936945448,38.58,77644.74,0.0,0.27353,0.00015,18.80563]
[1776936950606,38.58,77647.11,0.0,0.27388,0.00015,18.81818]
[1776936955943,38.58,77649.27,0.0,0.2742,0.00015,18.82959]
[1776936960976,38.58,77650.81,0.0,0.27443,0.00015,18.83761]
[1776936962415,38.58,77650.81,0.0,0.27442,0.00015,18.83754]
[1776936962569,38.58,77650.81,0.0,0.27442,0.00015,18.83754]
[1776936962495,38.58,77656.02,0.0,0.27522,0.00015,18.86569]
[1776936962640,38.58,77656.02,0.0,0.27522,0.00015,18.86569]
[1776936965279,38.58,77664.07,0.0,0.27645,0.00015,18.90889]
[1776936970332,38.57,77663.21,0.0,0.2763,0.00015,18.90363]
[1776936972421,38.57,77663.47,0.0,0.27633,0.00015,18.9049]
[1776936972465,38.57,77663.47,0.0,0.27633,0.00015,18.9049]
[1776936977937,38.57,77662.49,0.0,0.27616,0.00015,18.8989]
[1776936978574,38.57,77662.49,0.0,0.27616,0.00015,18.8989]
[1776936978637,38.57,77663.26,0.0,0.27627,0.00015,18.90294]
[1776936981425,38.57,77670.62,0.0,0.27739,0.00015,18.9422]
[1776936985642,38.56,77668.89,0.0,0.27711,0.00015,18.93225]
[1776936985756,38.56,77668.89,0.0,0.27711,0.00015,18.93225]
[1776936986427,38.56,77668.97,0.0,0.27712,0.00015,18.93252]
[1776936991471,38.56,77669.5,0.0,0.27718,0.00015,18.9347]
[1776936991686,38.56,77671.0,0.0,0.27737,0.00015,18.93794]
[1776936994017,38.56,77673.39,0.0,0.27773,0.00015,18.95053]
[1776936995958,38.55,77676.08,0.0,0.27813,0.00015,18.96476]
[1776936995981,38.55,77676.08,0.0,0.27813,0.00015,18.96476]
[1776936996050,38.55,77676.08,0.0,0.27813,0.00015,18.96476]
[1776936996069,38.55,77676.08,0.0,0.27813,0.00015,18.96476]
[1776936999136,38.55,77677.79,0.0,0.27839,0.00015,18.97369]
[1776937003979,38.55,77677.18,0.0,0.27828,0.00015,18.97005]
[1776937004837,38.55,77677.3,0.0,0.2783,0.00015,18.97063]
[1776937004894,38.55,77677.3,0.0,0.2783,0.00015,18.97063]
[1776937008568,38.55,77679.01,0.0,0.27856,0.00015,18.97963]
[1776937013620,38.55,77682.79,0.0,0.27913,0.00015,18.9995]
[1776937018834,38.55,77684.12,0.0,0.27933,0.00015,19.00639]
[1776937025417,38.54,77684.39,0.0,0.27936,0.00015,19.00756]
[1776937025449,38.54,77684.39,0.0,0.27936,0.00015,19.00756]
[1776937025595,38.54,77684.32,0.0,0.27935,0.00015,19.00711]
[1776937030610,38.54,77684.32,0.0,0.27934,0.00015,19.00696]
[1776937035660,38.54,77678.21,0.0,0.27839,0.00015,18.97391]
[1776937041096,38.54,77674.04,0.0,0.27773,0.00015,18.95093]
[1776937046101,38.53,77677.56,0.0,0.27826,0.00015,18.96924]
[1776937051116,38.53,77677.85,0.0,0.27828,0.00015,18.97008]
[1776937056150,38.53,77675.58,0.0,0.27787,0.00015,18.95257]
[1776937061164,38.52,77676.47,0.0,0.27799,0.00015,18.95673]
[1776937066203,38.52,77676.87,0.0,0.27803,0.00015,18.95826]
[1776937071447,38.52,77676.44,0.0,0.27795,0.00015,18.9553]
[1776937074736,38.51,77671.89,0.0,0.27723,0.00015,18.93034]
[1776937074774,38.51,77671.89,0.0,0.27723,0.00015,18.93034]
[1776937076404,38.51,77671.46,0.0,0.27717,0.00015,18.92803]
[1776937076476,38.51,77671.46,0.0,0.27717,0.00015,18.92803]
[1776937082097,38.51,77669.11,0.0,0.27678,0.00015,18.91467]
[1776937087131,38.51,77669.62,0.0,0.27685,0.00015,18.91693]
[1776937090492,38.51,77667.88,0.0,0.27657,0.00015,18.90725]
[1776937090572,38.51,77667.88,0.0,0.27657,0.00015,18.90725]
[1776937096139,38.5,77665.86,0.0,0.27625,0.00015,18.89588]
[1776937096197,38.5,77665.86,0.0,0.27625,0.00015,18.89588]
[1776937101234,38.5,77664.17,0.0,0.27598,0.00015,18.88633]
[1776937107191,38.5,77664.12,0.0,0.27595,0.00015,18.88549]
[1776937107811,38.5,77663.4,0.0,0.27584,0.00015,18.88151]
[1776937107863,38.5,77663.4,0.0,0.27584,0.00015,18.88151]
[1776937108730,38.5,77663.4,0.0,0.27584,0.00015,18.88143]
[1776937108758,38.5,77663.4,0.0,0.27584,0.00015,18.88143]
[1776937109797,38.5,77662.83,0.0,0.27575,0.00015,18.87827]
[1776937109845,38.5,77662.83,0.0,0.27575,0.00015,18.87827]
[1776937115327,38.49,77661.75,0.0,0.27553,0.00015,18.86733]
[1776937120364,38.49,77661.73,0.0,0.27552,0.00015,18.86686]
[1776937126406,38.49,77659.84,0.0,0.27521,0.00015,18.85622]
[1776937131439,38.49,77658.86,0.0,0.27505,0.00015,18.85059]
[1776937137483,38.49,77658.73,0.0,0.27502,0.00015,18.84954]
[1776937142517,38.48,77658.6,0.0,0.27499,0.00015,18.84854]
[1776937147552,38.48,77658.31,0.0,0.27494,0.00015,18.84667]
[1776937152586,38.48,77658.41,0.0,0.27495,0.00015,18.84692]
[1776937157621,38.48,77660.4,0.0,0.27524,0.00015,18.85739]
[1776937162692,38.48,77662.63,0.0,0.27558,0.00015,18.86911]
[1776937168527,38.47,77662.05,0.0,0.27547,0.00015,18.86552]
[1776937173735,38.47,77661.43,0.0,0.27532,0.00015,18.85692]
[1776937178769,38.47,77661.19,0.0,0.27527,0.00015,18.85512]
[1776937183805,38.47,77660.74,0.0,0.27519,0.00015,18.85234]
[1776937188839,38.46,77659.78,0.0,0.27503,0.00015,18.84677]
[1776937191563,38.46,77663.21,0.0,0.27556,0.00015,18.8653]
[1776937191616,38.46,77663.21,0.0,0.27556,0.00015,18.8653]
[1776937196923,38.46,77664.76,0.0,0.27578,0.00015,18.87306]
[1776937196966,38.46,77664.76,0.0,0.27578,0.00015,18.87306]
[1776937197801,38.46,77664.66,0.0,0.27576,0.00015,18.87229]
[1776937197941,38.46,77664.66,0.0,0.27576,0.00015,18.87229]
[1776937198121,38.46,77664.66,0.0,0.27576,0.00015,18.87229]
[1776937198256,38.46,77664.66,0.0,0.27576,0.00015,18.87229]
[1776937198306,38.46,77664.66,0.0,0.27576,0.00015,18.87229]
[1776937198429,38.46,77664.66,0.0,0.27576,0.00015,18.87229]
[1776937198571,38.46,77664.66,0.0,0.27576,0.00015,18.87229]
[1776937198680,38.46,77664.66,0.0,0.27576,0.00015,18.87229]
[1776937198769,38.46,77674.82,0.0,0.27732,0.00015,18.92711]
[1776937199105,38.46,77681.77,0.0,0.27839,0.00015,18.96451]
[1776937200353,38.46,77681.77,0.0,0.27839,0.00015,18.96451]
[1776937200451,38.46,77684.44,0.0,0.2788,0.00015,18.97881]
[1776937203081,38.46,77688.94,0.0,0.2795,0.00015,19.00283]
[1776937203148,38.46,77690.45,0.0,0.27973,0.00015,19.01091]
[1776937207067,38.46,77692.48,0.0,0.28004,0.00015,19.02159]
[1776937207736,38.46,77694.0,0.0,0.28027,0.00015,19.02959]
[1776937213092,38.46,77699.5,0.0,0.28112,0.00016,19.05871]
[1776937214755,38.45,77701.03,0.0,0.28135,0.00016,19.06674]
[1776937214803,38.45,77701.03,0.0,0.28135,0.00016,19.06674]
[1776937216831,38.45,77702.63,0.0,0.2816,0.00016,19.07514]
[1776937216910,38.45,77702.84,0.0,0.28163,0.00016,19.07619]
[1776937219270,38.45,77705.51,0.0,0.28204,0.00016,19.09027]
[1776937219554,38.45,77705.51,0.0,0.28204,0.00016,19.09027]
[1776937219655,38.45,77707.13,0.0,0.28229,0.00016,19.09881]
[1776937222012,38.45,77708.19,0.0,0.28245,0.00016,19.10431]
[1776937222295,38.45,77708.19,0.0,0.28245,0.00016,19.10431]
[1776937222338,38.45,77708.19,0.0,0.28245,0.00016,19.10431]
[1776937222697,38.45,77708.82,0.0,0.28254,0.00016,19.10758]
[1776937222986,38.45,77708.82,0.0,0.28254,0.00016,19.10758]
[1776937223012,38.45,77708.82,0.0,0.28254,0.00016,19.10758]
[1776937223064,38.45,77708.82,0.0,0.28254,0.00016,19.10758]
[1776937223103,38.45,77708.82,0.0,0.28254,0.00016,19.10758]
[1776937223841,38.45,77715.71,0.0,0.28361,0.00016,19.144]
[1776937224167,38.45,77715.71,0.0,0.28361,0.00016,19.144]
[1776937225000,38.45,77717.42,0.0,0.28388,0.00016,19.15304]
[1776937225054,38.45,77717.42,0.0,0.28388,0.00016,19.15304]
[1776937225130,38.45,77717.42,0.0,0.28388,0.00016,19.15304]
[1776937225148,38.45,77717.42,0.0,0.28388,0.00016,19.15304]
[1776937225408,38.45,77717.42,0.0,0.28388,0.00016,19.15304]
[1776937225417,38.45,77717.42,0.0,0.28388,0.00016,19.15304]
[1776937225673,38.45,77717.42,0.0,0.28388,0.00016,19.15304]
[1776937225722,38.45,77717.42,0.0,0.28388,0.00016,19.15304]
[1776937225802,38.45,77722.26,0.0,0.28465,0.00016,19.17904]
[1776937226655,38.45,77722.26,0.0,0.28465,0.00016,19.17904]
[1776937226711,38.45,77722.26,0.0,0.28465,0.00016,19.17904]
[1776937227493,38.46,77722.99,0.0,0.28477,0.00016,19.18309]
[1776937227604,38.46,77719.93,0.0,0.2843,0.00016,19.16724]
[1776937228195,38.46,77719.93,0.0,0.2843,0.00016,19.16724]
[1776937228204,38.46,77719.93,0.0,0.2843,0.00016,19.16724]
[1776937228223,38.46,77719.7,0.0,0.28427,0.00016,19.16603]
[1776937233678,38.46,77721.27,0.0,0.28451,0.00016,19.1708]
[1776937239241,38.47,77717.12,0.0,0.28392,0.00016,19.15087]
[1776937240501,38.47,77717.12,0.0,0.28392,0.00016,19.15087]
[1776937240570,38.47,77717.12,0.0,0.28392,0.00016,19.15087]
[1776937240756,38.47,77717.12,0.0,0.28392,0.00016,19.15087]
[1776937240857,38.48,77716.37,0.0,0.28382,0.00016,19.14748]
[1776937245050,38.48,77718.33,0.0,0.28416,0.00016,19.15866]
[1776937245132,38.48,77718.33,0.0,0.28416,0.00016,19.15866]
[1776937245187,38.48,77718.33,0.0,0.28416,0.00016,19.15866]
[1776937245269,38.48,77718.33,0.0,0.28416,0.00016,19.15866]
[1776937245291,38.48,77718.33,0.0,0.28416,0.00016,19.15866]
[1776937245879,38.48,77718.33,0.0,0.28416,0.00016,19.15866]
[1776937245900,38.48,77720.77,0.0,0.28454,0.00016,19.17179]
[1776937251325,38.49,77722.97,0.0,0.28493,0.00016,19.18486]
[1776937255084,38.5,77725.17,0.0,0.2853,0.00016,19.19729]
[1776937255215,38.5,77725.17,0.0,0.2853,0.00016,19.19729]
[1776937255234,38.5,77725.17,0.0,0.2853,0.00016,19.19729]
[1776937255440,38.5,77731.97,0.0,0.28637,0.00016,19.23293]
[1776937256187,38.5,77731.97,0.0,0.28637,0.00016,19.23293]
[1776937256769,38.5,77731.97,0.0,0.28637,0.00016,19.23293]
[1776937256824,38.5,77731.97,0.0,0.28637,0.00016,19.23293]
[1776937256845,38.5,77731.97,0.0,0.28637,0.00016,19.23293]
[1776937256903,38.5,77733.58,0.0,0.28663,0.00016,19.24175]
[1776937257010,38.5,77733.58,0.0,0.28663,0.00016,19.24175]
[1776937257751,38.5,77733.58,0.0,0.28663,0.00016,19.24175]
[1776937257764,38.5,77733.58,0.0,0.28663,0.00016,19.24175]
[1776937257786,38.5,77733.58,0.0,0.28663,0.00016,19.24175]
[1776937257901,38.5,77733.58,0.0,0.28663,0.00016,19.24175]
[1776937257909,38.5,77737.54,0.0,0.28726,0.00016,19.26259]
[1776937258376,38.5,77737.54,0.0,0.28726,0.00016,19.26259]
[1776937259275,38.5,77737.54,0.0,0.28726,0.00016,19.26259]
[1776937259314,38.5,77737.54,0.0,0.28726,0.00016,19.26259]
[1776937259520,38.5,77743.63,0.0,0.28822,0.00016,19.29446]
[1776937260315,38.5,77743.63,0.0,0.28822,0.00016,19.29446]
[1776937260369,38.5,77743.63,0.0,0.28822,0.00016,19.29446]
[1776937260442,38.5,77743.63,0.0,0.28822,0.00016,19.29446]
[1776937260544,38.5,77744.74,0.0,0.2884,0.00016,19.30048]
[1776937261361,38.5,77744.74,0.0,0.2884,0.00016,19.30048]
[1776937261446,38.5,77744.74,0.0,0.2884,0.00016,19.30048]
[1776937261638,38.51,77742.66,0.0,0.28807,0.00016,19.28976]
[1776937264563,38.51,77740.44,0.0,0.28773,0.00016,19.2783]
[1776937264597,38.51,77739.18,0.0,0.28754,0.00016,19.27196]
[1776937265820,38.51,77739.18,0.0,0.28754,0.00016,19.27196]
[1776937265873,38.51,77739.18,0.0,0.28754,0.00016,19.27196]
[1776937266488,38.51,77739.2,0.0,0.28755,0.00016,19.27225]
[1776937266548,38.51,77739.2,0.0,0.28755,0.00016,19.27225]
[1776937266561,38.51,77739.2,0.0,0.28755,0.00016,19.27225]
[1776937266689,38.51,77739.2,0.0,0.28755,0.00016,19.27225]
[1776937267270,38.51,77734.16,0.0,0.28676,0.00016,19.24613]
[1776937267314,38.51,77734.16,0.0,0.28676,0.00016,19.24613]
[1776937267472,38.51,77734.28,0.0,0.28679,0.00016,19.24696]
[1776937270437,38.51,77734.57,0.0,0.28685,0.00016,19.24889]
[1776937270500,38.51,77734.57,0.0,0.28685,0.00016,19.24889]
[1776937270608,38.51,77734.57,0.0,0.28685,0.00016,19.24889]
[1776937270674,38.51,77734.57,0.0,0.28685,0.00016,19.24889]
[1776937270710,38.51,77734.38,0.0,0.28682,0.00016,19.2481]
[1776937274576,38.52,77734.92,0.0,0.28693,0.00016,19.25155]
[1776937274634,38.52,77734.92,0.0,0.28693,0.00016,19.25155]
[1776937274843,38.52,77735.7,0.0,0.28706,0.00016,19.25583]
[1776937275656,38.52,77735.7,0.0,0.28706,0.00016,19.25583]
[1776937275837,38.52,77735.7,0.0,0.28706,0.00016,19.25583]
[1776937275905,38.52,77735.7,0.0,0.28706,0.00016,19.25583]
[1776937276323,38.52,77735.81,0.0,0.28708,0.00016,19.25661]
[1776937281623,38.53,77736.07,0.0,0.28715,0.00016,19.259]
[1776937287911,38.53,77738.03,0.0,0.2875,0.00016,19.27043]
[1776937290239,38.54,77738.78,0.0,0.28764,0.00016,19.27492]
[1776937290259,38.54,77738.78,0.0,0.28764,0.00016,19.27492]
[1776937290607,38.54,77739.47,0.0,0.28775,0.00016,19.2787]
[1776937292891,38.54,77741.88,0.0,0.2881,0.00016,19.28682]
[1776937292928,38.54,77741.88,0.0,0.2881,0.00016,19.28682]
[1776937294801,38.54,77744.52,0.0,0.28852,0.00016,19.30089]
[1776937294802,38.54,77745.87,0.0,0.28874,0.00016,19.30806]
[1776937296745,38.55,77752.96,0.0,0.28986,0.00016,19.34509]
[1776937300477,38.55,77754.09,0.0,0.29005,0.00016,19.3513]
[1776937306720,38.55,77756.22,0.0,0.29041,0.00016,19.36297]
[1776937307480,38.55,77756.22,0.0,0.29041,0.00016,19.36297]
[1776937310798,38.55,77757.72,0.0,0.29065,0.00016,19.37089]
[1776937310912,38.55,77757.72,0.0,0.29065,0.00016,19.37089]
[1776937310878,38.55,77760.35,0.0,0.29107,0.00016,19.38461]
[1776937313231,38.56,77766.45,0.0,0.29204,0.00016,19.41612]
[1776937313336,38.56,77766.45,0.0,0.29204,0.00016,19.41612]
[1776937314979,38.56,77768.63,0.0,0.29238,0.00016,19.42741]
[1776937315035,38.56,77768.63,0.0,0.29238,0.00016,19.42741]
[1776937319943,38.56,77769.22,0.0,0.29248,0.00016,19.43068]
[1776937319961,38.56,77767.11,0.0,0.29215,0.00016,19.41994]
[1776937320950,38.56,77759.27,0.0,0.29093,0.00016,19.37986]
[1776937321277,38.56,77759.27,0.0,0.29093,0.00016,19.37986]
[1776937321303,38.56,77759.27,0.0,0.29093,0.00016,19.37986]
[1776937323509,38.56,77755.35,0.0,0.29031,0.00016,19.35979]
[1776937323860,38.56,77751.79,0.0,0.28976,0.00016,19.34156]
[1776937324297,38.56,77751.79,0.0,0.28976,0.00016,19.34156]
[1776937324498,38.56,77751.79,0.0,0.28976,0.00016,19.34156]
[1776937324844,38.56,77751.79,0.0,0.28976,0.00016,19.34173]
[1776937325793,38.56,77751.79,0.0,0.28976,0.00016,19.34173]
[1776937326737,38.56,77751.94,0.0,0.28979,0.00016,19.34266]
[1776937326767,38.56,77751.94,0.0,0.28979,0.00016,19.34266]
[1776937327039,38.56,77751.5,0.0,0.28973,0.00016,19.34055]
[1776937327868,38.56,77751.55,0.0,0.28974,0.00016,19.34097]
[1776937330478,38.57,77749.66,0.0,0.28946,0.00016,19.33153]
[1776937330508,38.57,77749.66,0.0,0.28946,0.00016,19.33153]
[1776937335919,38.57,77750.46,0.0,0.28961,0.00016,19.33665]
[1776937340955,38.58,77749.53,0.0,0.28949,0.00016,19.33266]
[1776937345990,38.58,77750.4,0.0,0.28966,0.00016,19.33797]
[1776937351024,38.59,77756.49,0.0,0.2906,0.00016,19.36551]
[1776937351087,38.59,77756.49,0.0,0.2906,0.00016,19.36551]
[1776937352030,38.59,77756.95,0.0,0.29068,0.00016,19.36802]
[1776937357066,38.59,77758.83,0.0,0.29099,0.00016,19.37834]
[1776937357402,38.59,77758.83,0.0,0.29099,0.00016,19.37834]
[1776937358449,38.59,77759.45,0.0,0.29109,0.00016,19.38166]
[1776937362785,38.6,77761.29,0.0,0.2914,0.00016,19.3916]
[1776937363287,38.6,77761.61,0.0,0.29145,0.00016,19.39337]
[1776937364830,38.6,77765.03,0.0,0.292,0.00016,19.41102]
[1776937365118,38.6,77766.0,0.0,0.29215,0.00016,19.41609]
[1776937365358,38.6,77766.0,0.0,0.29215,0.00016,19.41609]
[1776937367237,38.6,77767.91,0.0,0.29246,0.00016,19.42596]
[1776937367333,38.6,77767.91,0.0,0.29246,0.00016,19.42596]
[1776937367495,38.6,77767.91,0.0,0.29246,0.00016,19.42596]
[1776937367546,38.6,77767.91,0.0,0.29246,0.00016,19.42596]
[1776937367594,38.6,77777.28,0.0,0.29394,0.00016,19.47391]
[1776937368219,38.6,77777.28,0.0,0.29394,0.00016,19.47391]
[1776937368344,38.6,77777.28,0.0,0.29394,0.00016,19.47391]
[1776937368372,38.6,77777.28,0.0,0.29394,0.00016,19.47391]
[1776937368456,38.6,77777.28,0.0,0.29394,0.00016,19.47391]
[1776937368866,38.6,77767.85,0.0,0.29245,0.00016,19.42582]
[1776937370334,38.6,77767.85,0.0,0.29245,0.00016,19.42582]
[1776937370668,38.6,77757.25,0.0,0.29079,0.00016,19.37171]
[1776937371217,38.6,77757.25,0.0,0.29079,0.00016,19.37171]
[1776937371229,38.6,77757.25,0.0,0.29079,0.00016,19.37171]
[1776937371299,38.6,77757.25,0.0,0.29079,0.00016,19.37171]
[1776937371339,38.6,77757.83,0.0,0.29088,0.00016,19.37469]
[1776937372590,38.6,77757.83,0.0,0.29088,0.00016,19.37469]
[1776937376533,38.61,77761.17,0.0,0.29143,0.00016,19.39243]
[1776937376619,38.61,77761.17,0.0,0.29143,0.00016,19.39243]
[1776937377226,38.61,77762.56,0.0,0.29165,0.00016,19.3998]
[1776937377271,38.61,77762.56,0.0,0.29165,0.00016,19.3998]
[1776937377314,38.61,77764.68,0.0,0.29199,0.00016,19.41067]
[1776937383619,38.61,77768.95,0.0,0.29268,0.00016,19.43304]
[1776937389006,38.61,77768.55,0.0,0.29263,0.00016,19.43163]
[1776937394324,38.62,77769.12,0.0,0.29274,0.00016,19.43496]
[1776937399365,38.62,77773.72,0.0,0.29347,0.00016,19.45872]
[1776937404385,38.62,77772.87,0.0,0.29335,0.00016,19.45463]
[1776937404588,38.62,77771.57,0.0,0.29315,0.00016,19.44814]
[1776937405558,38.62,77771.57,0.0,0.29315,0.00016,19.44814]
[1776937407420,38.62,77760.85,0.0,0.29146,0.00016,19.39349]
[1776937409274,38.62,77760.38,0.0,0.2914,0.00016,19.39135]
[1776937410663,38.63,77760.46,0.0,0.29142,0.00016,19.39189]
[1776937410690,38.63,77760.46,0.0,0.29142,0.00016,19.39189]
[1776937416483,38.63,77763.07,0.0,0.29182,0.00016,19.40147]
[1776937421720,38.63,77764.77,0.0,0.2921,0.00016,19.41066]
[1776937425126,38.64,77765.37,0.0,0.2922,0.00016,19.41407]
[1776937425166,38.64,77765.37,0.0,0.2922,0.00016,19.41407]
[1776937427566,38.64,77758.15,0.0,0.29108,0.00016,19.37754]
[1776937432928,38.64,77754.92,0.0,0.2906,0.00016,19.36163]
[1776937438636,38.65,77752.44,0.0,0.29024,0.00016,19.34986]
[1776937443671,38.65,77749.52,0.0,0.28981,0.00016,19.3355]
[1776937444921,38.65,77749.52,0.0,0.28981,0.00016,19.3355]
[1776937444975,38.65,77749.52,0.0,0.28981,0.00016,19.3355]
[1776937445068,38.65,77746.67,0.0,0.28936,0.00016,19.32094]
[1776937446741,38.65,77746.67,0.0,0.28937,0.00016,19.32108]
[1776937446800,38.65,77746.67,0.0,0.28937,0.00016,19.32108]
[1776937454748,38.66,77741.01,0.0,0.28853,0.00016,19.29332]
[1776937459249,38.67,77741.12,0.0,0.28857,0.00016,19.29456]
[1776937464594,38.67,77741.65,0.0,0.28868,0.00016,19.29809]
[1776937469854,38.68,77740.38,0.0,0.28851,0.00016,19.29244]
[1776937474889,38.68,77740.0,0.0,0.28844,0.00016,19.28664]
[1776937479924,38.69,77738.33,0.0,0.2882,0.00016,19.27876]
[1776937481421,38.69,77738.09,0.0,0.28817,0.00016,19.27768]
[1776937486973,38.69,77734.3,0.0,0.28761,0.00016,19.25905]
[1776937491683,38.7,77733.5,0.0,0.2875,0.00016,19.25558]
[1776937492012,38.7,77735.53,0.0,0.28783,0.00016,19.26627]
[1776937492536,38.7,77735.53,0.0,0.28783,0.00016,19.26627]
[1776937492695,38.7,77735.53,0.0,0.28783,0.00016,19.26627]
[1776937492751,38.7,77735.53,0.0,0.28783,0.00016,19.26644]
[1776937498052,38.71,77735.27,0.0,0.28782,0.00016,19.26587]
[1776937503088,38.71,77734.91,0.0,0.28778,0.00016,19.26477]
[1776937508127,38.72,77733.38,0.0,0.28757,0.00016,19.25763]
[1776937513835,38.72,77733.85,0.0,0.28766,0.00016,19.26071]
[1776937516313,38.72,77734.08,0.0,0.28772,0.00016,19.26254]
[1776937517189,38.72,77734.01,0.0,0.28771,0.00016,19.26234]
[1776937518022,38.72,77734.01,0.0,0.28771,0.00016,19.26234]
[1776937518119,38.72,77734.01,0.0,0.28771,0.00016,19.26234]
[1776937518123,38.73,77734.39,0.0,0.28778,0.00016,19.26446]
[1776937522691,38.73,77735.58,0.0,0.28798,0.00016,19.27109]
[1776937523214,38.73,77735.64,0.0,0.288,0.00016,19.2717]
[1776937528704,38.73,77736.04,0.0,0.28807,0.00016,19.2742]
[1776937528816,38.73,77736.04,0.0,0.28807,0.00016,19.2742]
[1776937528913,38.74,77735.67,0.0,0.28803,0.00016,19.27273]
[1776937529466,38.74,77735.67,0.0,0.28803,0.00016,19.27273]
[1776937529993,38.74,77735.82,0.0,0.28806,0.00016,19.27365]
[1776937530817,38.74,77735.82,0.0,0.28806,0.00016,19.27365]
[1776937531003,38.74,77735.82,0.0,0.28806,0.00016,19.27365]
[1776937531289,38.74,77735.82,0.0,0.28803,0.00016,19.26919]
[1776937532953,38.74,77736.09,0.0,0.28807,0.00016,19.27073]
[1776937533173,38.74,77735.86,0.0,0.28804,0.00016,19.26968]
[1776937535597,38.74,77735.88,0.0,0.28805,0.00016,19.26994]
[1776937535727,38.74,77735.88,0.0,0.28805,0.00016,19.26994]
[1776937535777,38.74,77736.0,0.0,0.28808,0.00016,19.27085]
[1776937537390,38.74,77736.0,0.0,0.28808,0.00016,19.27085]
[1776937537664,38.74,77736.0,0.0,0.28808,0.00016,19.27085]
[1776937539100,38.74,77750.1,0.0,0.29029,0.00016,19.34393]
[1776937544108,38.75,77744.85,0.0,0.28948,0.00016,19.31719]
[1776937548081,38.75,77742.81,0.0,0.28917,0.00016,19.30701]
[1776937549229,38.75,77741.29,0.0,0.28894,0.00016,19.2994]
[1776937549252,38.75,77720.45,0.0,0.2857,0.00016,19.19137]
[1776937549704,38.75,77720.45,0.0,0.2857,0.00016,19.19137]
[1776937549801,38.75,77720.45,0.0,0.2857,0.00016,19.19137]
[1776937549884,38.75,77720.45,0.0,0.2857,0.00016,19.19137]
[1776937549982,38.75,77720.45,0.0,0.2857,0.00016,19.19137]
[1776937550335,38.75,77704.28,0.0,0.2832,0.00015,19.1071]
[1776937550338,38.75,77704.28,0.0,0.2832,0.00015,19.1071]
[1776937550519,38.75,77704.28,0.0,0.2832,0.00015,19.1071]
[1776937550583,38.75,77704.28,0.0,0.2832,0.00015,19.1071]
[1776937550668,38.75,77704.28,0.0,0.2832,0.00015,19.1071]
[1776937550920,38.75,77704.28,0.0,0.2832,0.00015,19.1071]
[1776937551159,38.75,77704.28,0.0,0.2832,0.00015,19.1071]
[1776937551273,38.75,77704.28,0.0,0.2832,0.00015,19.1071]
[1776937551234,38.75,77700.15,0.0,0.28256,0.00015,19.0855]
[1776937552049,38.75,77700.15,0.0,0.28256,0.00015,19.0855]
[1776937552110,38.75,77700.15,0.0,0.28256,0.00015,19.0855]
[1776937552135,38.75,77701.36,0.0,0.28275,0.00015,19.09179]
[1776937552599,38.75,77701.36,0.0,0.28275,0.00015,19.09179]
[1776937552964,38.75,77701.36,0.0,0.28275,0.00015,19.09179]
[1776937553002,38.75,77701.36,0.0,0.28275,0.00015,19.09179]
[1776937553030,38.75,77701.36,0.0,0.28275,0.00015,19.09179]
[1776937553921,38.75,77702.23,0.0,0.28288,0.00015,19.0963]
[1776937553988,38.75,77702.23,0.0,0.28288,0.00015,19.0963]
[1776937554022,38.75,77702.5,0.0,0.28292,0.00015,19.09766]
[1776937554644,38.75,77702.5,0.0,0.28292,0.00015,19.09766]
[1776937554855,38.75,77702.5,0.0,0.28292,0.00015,19.09766]
[1776937555633,38.75,77702.7,0.0,0.28295,0.00015,19.09871]
[1776937555753,38.75,77702.7,0.0,0.28295,0.00015,19.09871]
[1776937556037,38.75,77702.7,0.0,0.28295,0.00015,19.09871]
[1776937556097,38.75,77702.7,0.0,0.28295,0.00015,19.09871]
[1776937556239,38.75,77701.1,0.0,0.2827,0.00015,19.09017]
[1776937556930,38.75,77701.1,0.0,0.2827,0.00015,19.09017]
[1776937556971,38.75,77691.27,0.0,0.28118,0.00015,19.03831]
[1776937558694,38.75,77685.4,0.0,0.28028,0.00015,19.00713]
[1776937558785,38.75,77685.74,0.0,0.28033,0.00015,19.00888]
[1776937559707,38.75,77685.74,0.0,0.28033,0.00015,19.00888]
[1776937560296,38.75,77686.95,0.0,0.28051,0.00015,19.01517]
[1776937561844,38.75,77686.87,0.0,0.2805,0.00015,19.01475]
[1776937562305,38.75,77681.03,0.0,0.27959,0.00015,18.98359]
[1776937563517,38.75,77680.77,0.0,0.27955,0.00015,18.98211]
[1776937563592,38.75,77680.77,0.0,0.27955,0.00015,18.98211]
[1776937563876,38.75,77680.77,0.0,0.27955,0.00015,18.98211]
[1776937564891,38.75,77681.47,0.0,0.27966,0.00015,18.98583]
[1776937564969,38.75,77681.47,0.0,0.27966,0.00015,18.98583]
[1776937564983,38.75,77681.47,0.0,0.27966,0.00015,18.98583]
[1776937565014,38.75,77677.66,0.0,0.27907,0.00015,18.96546]
[1776937565787,38.75,77677.66,0.0,0.27907,0.00015,18.96546]
[1776937565887,38.75,77680.95,0.0,0.27957,0.00015,18.98288]
[1776937571673,38.74,77683.52,0.0,0.27995,0.00015,18.99592]
[1776937577628,38.74,77679.72,0.0,0.27934,0.00015,18.975]
[1776937580043,38.74,77678.15,0.0,0.2791,0.00015,18.96653]
[1776937580225,38.74,77678.51,0.0,0.27915,0.00015,18.96822]
[1776937585265,38.73,77677.0,0.0,0.2789,0.00015,18.95974]
[1776937590318,38.73,77674.08,0.0,0.27844,0.00015,18.94363]
[1776937592229,38.73,77672.87,0.0,0.27821,0.00015,18.93231]
[1776937592260,38.73,77672.87,0.0,0.27821,0.00015,18.93231]
[1776937592287,38.73,77672.87,0.0,0.27821,0.00015,18.93231]
[1776937592309,38.73,77667.97,0.0,0.27745,0.00015,18.90601]
[1776937593728,38.73,77667.97,0.0,0.27745,0.00015,18.90601]
[1776937593784,38.73,77667.97,0.0,0.27745,0.00015,18.90601]
[1776937594190,38.73,77666.69,0.0,0.27725,0.00015,18.89899]
[1776937594373,38.73,77666.69,0.0,0.27725,0.00015,18.89899]
[1776937594710,38.73,77666.69,0.0,0.27725,0.00015,18.89899]
[1776937594788,38.73,77666.69,0.0,0.27725,0.00015,18.89899]
[1776937597135,38.73,77667.02,0.0,0.2773,0.00015,18.90068]
[1776937597181,38.73,77667.02,0.0,0.2773,0.00015,18.90068]
[1776937598105,38.73,77665.85,0.0,0.27711,0.00015,18.89424]
[1776937598161,38.73,77665.85,0.0,0.27711,0.00015,18.89424]
[1776937600328,38.73,77666.52,0.0,0.27721,0.00015,18.89775]
[1776937600382,38.73,77666.69,0.0,0.27723,0.00015,18.89849]
[1776937605827,38.72,77665.16,0.0,0.27699,0.00015,18.8898]
[1776937610494,38.72,77658.76,0.0,0.27599,0.00015,18.8548]
[1776937615760,38.72,77658.76,0.0,0.27597,0.00015,18.85442]
[1776937620337,38.71,77650.06,0.0,0.27463,0.00015,18.8069]
[1776937621031,38.71,77650.06,0.0,0.27463,0.00015,18.8069]
[1776937621196,38.71,77647.64,0.0,0.27425,0.00015,18.79369]
[1776937622537,38.71,77645.3,0.0,0.27389,0.00015,18.78088]
[1776937622757,38.71,77645.3,0.0,0.27389,0.00015,18.78088]
[1776937624249,38.71,77645.3,0.0,0.27389,0.00015,18.78088]
[1776937624320,38.71,77645.3,0.0,0.27389,0.00015,18.78088]
[1776937624638,38.71,77644.55,0.0,0.27377,0.00015,18.77654]
[1776937624668,38.71,77644.55,0.0,0.27377,0.00015,18.77654]
[1776937624961,38.71,77644.55,0.0,0.27377,0.00015,18.77654]
[1776937625004,38.71,77644.55,0.0,0.27377,0.00015,18.77654]
[1776937625090,38.71,77644.55,0.0,0.27377,0.00015,18.77654]
[1776937625151,38.71,77644.55,0.0,0.27377,0.00015,18.77654]
[1776937626735,38.71,77645.73,0.0,0.27394,0.00015,18.78279]
[1776937626976,38.71,77644.25,0.0,0.27371,0.00015,18.77463]
[1776937632017,38.7,77643.78,0.0,0.27362,0.00015,18.77128]
[1776937632763,38.7,77643.78,0.0,0.27362,0.00015,18.77128]
[1776937633192,38.7,77643.78,0.0,0.27362,0.00015,18.77128]
[1776937635396,38.7,77636.61,0.0,0.27252,0.00015,18.7321]
[1776937635919,38.7,77636.61,0.0,0.27252,0.00015,18.7321]
[1776937636130,38.7,77636.61,0.0,0.27252,0.00015,18.7321]
[1776937636206,38.7,77605.32,0.0,0.26777,0.00015,18.56071]
[1776937636914,38.7,77605.32,0.0,0.26777,0.00015,18.56071]
[1776937636963,38.7,77605.32,0.0,0.26777,0.00015,18.56071]
[1776937637078,38.7,77605.32,0.0,0.26777,0.00015,18.56071]
[1776937637119,38.7,77605.32,0.0,0.26777,0.00015,18.56071]
[1776937637146,38.7,77605.32,0.0,0.26777,0.00015,18.56071]
[1776937637238,38.7,77602.12,0.0,0.26729,0.00015,18.54292]
[1776937637507,38.7,77602.12,0.0,0.26729,0.00015,18.54292]
[1776937637514,38.7,77602.12,0.0,0.26729,0.00015,18.54292]
[1776937637615,38.7,77602.12,0.0,0.26729,0.00015,18.54292]
[1776937638191,38.7,77602.12,0.0,0.26729,0.00015,18.54292]
[1776937638358,38.7,77602.12,0.0,0.26729,0.00015,18.54292]
[1776937638369,38.7,77595.13,0.0,0.26623,0.00015,18.50429]
[1776937639121,38.7,77595.13,0.0,0.26623,0.00015,18.50429]
[1776937639220,38.7,77595.13,0.0,0.26623,0.00015,18.50429]
[1776937639737,38.7,77593.59,0.0,0.266,0.00015,18.49575]
[1776937639775,38.7,77593.59,0.0,0.266,0.00015,18.49575]
[1776937641554,38.7,77594.6,0.0,0.26615,0.00015,18.50136]
[1776937641605,38.7,77594.6,0.0,0.26615,0.00015,18.50136]
[1776937642318,38.7,77601.9,0.0,0.26725,0.00015,18.54169]
[1776937644919,38.7,77602.28,0.0,0.26731,0.00015,18.54371]
[1776937644960,38.7,77602.28,0.0,0.26731,0.00015,18.54371]
[1776937645986,38.7,77601.76,0.0,0.26723,0.00015,18.54083]
[1776937646027,38.7,77601.76,0.0,0.26723,0.00015,18.54083]
[1776937646761,38.7,77601.76,0.0,0.26723,0.00015,18.54081]
[1776937646826,38.7,77601.76,0.0,0.26723,0.00015,18.54081]
[1776937646854,38.7,77601.76,0.0,0.26723,0.00015,18.54081]
[1776937647133,38.7,77602.07,0.0,0.26727,0.00015,18.54245]
[1776937647841,38.7,77602.07,0.0,0.26727,0.00015,18.54245]
[1776937648165,38.7,77592.33,0.0,0.2658,0.00015,18.48851]
[1776937649841,38.7,77592.33,0.0,0.2658,0.00015,18.48849]
[1776937654859,38.7,77591.1,0.0,0.26558,0.00015,18.47693]
[1776937657176,38.7,77591.84,0.0,0.26569,0.00015,18.48104]
[1776937662483,38.7,77587.4,0.0,0.26502,0.00015,18.45648]
[1776937662926,38.7,77587.4,0.0,0.26502,0.00015,18.45648]
[1776937663650,38.7,77588.66,0.0,0.26521,0.00015,18.46349]
[1776937669287,38.7,77585.78,0.0,0.26478,0.00015,18.44755]
[1776937674321,38.7,77586.26,0.0,0.26486,0.00015,18.45031]
[1776937678250,38.7,77583.72,0.0,0.26448,0.00015,18.43626]
[1776937682780,38.7,77582.57,0.0,0.26431,0.00015,18.43002]
[1776937682923,38.7,77582.57,0.0,0.26431,0.00015,18.43002]
[1776937683143,38.7,77582.57,0.0,0.26431,0.00015,18.43002]
[1776937683389,38.7,77582.34,0.0,0.26428,0.00015,18.42877]
[1776937683769,38.7,77582.34,0.0,0.26428,0.00015,18.42877]
[1776937684367,38.7,77582.34,0.0,0.26428,0.00015,18.42877]
[1776937684384,38.7,77582.34,0.0,0.26428,0.00015,18.42877]
[1776937684452,38.7,77565.85,0.0,0.26181,0.00015,18.33675]
[1776937685336,38.7,77565.85,0.0,0.26181,0.00015,18.33675]
[1776937685547,38.7,77565.85,0.0,0.26181,0.00015,18.3368]
[1776937685961,38.7,77565.85,0.0,0.26181,0.00015,18.3368]
[1776937686070,38.7,77565.85,0.0,0.26181,0.00015,18.3368]
[1776937686169,38.7,77565.85,0.0,0.26181,0.00015,18.3368]
[1776937686227,38.7,77565.85,0.0,0.26181,0.00015,18.3368]
[1776937686389,38.7,77565.85,0.0,0.26181,0.00015,18.3368]
[1776937686407,38.7,77551.13,0.0,0.25962,0.00015,18.25433]
[1776937686608,38.7,77551.13,0.0,0.25962,0.00015,18.25433]
[1776937686719,38.7,77551.13,0.0,0.25962,0.00015,18.25433]
[1776937686873,38.7,77551.13,0.0,0.25962,0.00015,18.25433]
[1776937686903,38.7,77551.13,0.0,0.25962,0.00015,18.25433]
[1776937686920,38.7,77551.13,0.0,0.25962,0.00015,18.25433]
[1776937687063,38.7,77551.13,0.0,0.25962,0.00015,18.25433]
[1776937687446,38.7,77551.13,0.0,0.25962,0.00015,18.25433]
[1776937687413,38.7,77544.44,0.0,0.25863,0.00015,18.2166]
[1776937687501,38.7,77544.44,0.0,0.25863,0.00015,18.2166]
[1776937687510,38.7,77544.44,0.0,0.25863,0.00015,18.2166]
[1776937688141,38.7,77544.44,0.0,0.25863,0.00015,18.2166]
[1776937688215,38.7,77544.44,0.0,0.25863,0.00015,18.2166]
[1776937689486,38.7,77544.86,0.0,0.25869,0.00015,18.21911]
[1776937690479,38.71,77547.23,0.0,0.25905,0.00015,18.23277]
[1776937690726,38.71,77547.23,0.0,0.25905,0.00015,18.23277]
[1776937690734,38.71,77547.23,0.0,0.25905,0.00015,18.23277]
[1776937691441,38.71,77547.23,0.0,0.25906,0.00015,18.23291]
[1776937693797,38.71,77546.05,0.0,0.25889,0.00015,18.22653]
[1776937696312,38.71,77550.48,0.0,0.25956,0.00015,18.25181]
[1776937696335,38.71,77556.75,0.0,0.26049,0.00015,18.28722]
[1776937700855,38.71,77559.24,0.0,0.26088,0.00015,18.3018]
[1776937702949,38.71,77560.42,0.0,0.26106,0.00015,18.30863]
[1776937708094,38.72,77566.46,0.0,0.26198,0.00015,18.34315]
[1776937708109,38.72,77566.46,0.0,0.26198,0.00015,18.34315]
[1776937708562,38.72,77566.73,0.0,0.26203,0.00015,18.34475]
[1776937709371,38.72,77566.73,0.0,0.26203,0.00015,18.34475]
[1776937709394,38.72,77571.31,0.0,0.26271,0.00015,18.37044]
[1776937709945,38.72,77571.31,0.0,0.26271,0.00015,18.37044]
[1776937709993,38.72,77571.31,0.0,0.26271,0.00015,18.37044]
[1776937710139,38.72,77571.31,0.0,0.26271,0.00015,18.37044]
[1776937710286,38.72,77571.31,0.0,0.26271,0.00015,18.37044]
[1776937710336,38.72,77571.31,0.0,0.26271,0.00015,18.37044]
[1776937710438,38.72,77581.97,0.0,0.26431,0.00015,18.42991]
[1776937711997,38.72,77587.77,0.0,0.26514,0.00015,18.4575]
[1776937712045,38.72,77587.77,0.0,0.26514,0.00015,18.4575]
[1776937712077,38.72,77587.77,0.0,0.26514,0.00015,18.4575]
[1776937712095,38.72,77587.77,0.0,0.26514,0.00015,18.4575]
[1776937712167,38.72,77587.77,0.0,0.26514,0.00015,18.4575]
[1776937712329,38.72,77587.77,0.0,0.26514,0.00015,18.4575]
[1776937712430,38.72,77593.52,0.0,0.26601,0.00015,18.48942]
[1776937712782,38.72,77593.52,0.0,0.26601,0.00015,18.48942]
[1776937712850,38.72,77593.52,0.0,0.26601,0.00015,18.48942]
[1776937713026,38.72,77593.52,0.0,0.26601,0.00015,18.48942]
[1776937713562,38.72,77593.12,0.0,0.26595,0.00015,18.4873]
[1776937713756,38.72,77593.12,0.0,0.26595,0.00015,18.4873]
[1776937713798,38.72,77593.12,0.0,0.26595,0.00015,18.4873]
[1776937713957,38.72,77593.65,0.0,0.26603,0.00015,18.49023]
[1776937715274,38.72,77593.65,0.0,0.26603,0.00015,18.49023]
[1776937720559,38.72,77595.16,0.0,0.26627,0.00015,18.49902]
[1776937720585,38.72,77592.51,0.0,0.26588,0.00015,18.48443]
[1776937720672,38.72,77592.51,0.0,0.26588,0.00015,18.48443]
[1776937720689,38.72,77592.51,0.0,0.26588,0.00015,18.48443]
[1776937721227,38.72,77593.67,0.0,0.26605,0.00015,18.491]
[1776937722643,38.72,77593.82,0.0,0.26608,0.00015,18.49183]
[1776937722910,38.72,77593.64,0.0,0.26605,0.00015,18.49099]
[1776937728722,38.73,77594.37,0.0,0.26617,0.00015,18.4954]
[1776937730259,38.73,77594.37,0.0,0.26617,0.00015,18.4954]
[1776937730283,38.73,77594.37,0.0,0.26617,0.00015,18.4954]
[1776937730349,38.73,77594.37,0.0,0.26617,0.00015,18.4954]
[1776937730395,38.73,77594.37,0.0,0.26617,0.00015,18.4954]
[1776937730401,38.73,77599.31,0.0,0.26692,0.00015,18.52283]
[1776937731880,38.73,77601.5,0.0,0.26725,0.00015,18.53496]
[1776937732480,38.73,77601.5,0.0,0.26725,0.00015,18.53496]
[1776937732742,38.73,77601.61,0.0,0.26727,0.00015,18.5356]
[1776937733517,38.73,77601.61,0.0,0.26727,0.00015,18.5356]
[1776937733598,38.73,77602.65,0.0,0.26743,0.00015,18.54137]
[1776937733619,38.73,77602.65,0.0,0.26743,0.00015,18.54137]
[1776937733711,38.73,77602.65,0.0,0.26743,0.00015,18.54137]
[1776937734285,38.73,77606.25,0.0,0.26797,0.00015,18.56123]
[1776937734627,38.73,77606.25,0.0,0.26797,0.00015,18.56123]
[1776937734633,38.73,77606.25,0.0,0.26797,0.00015,18.56123]
[1776937734722,38.73,77606.25,0.0,0.26797,0.00015,18.56123]
[1776937734785,38.73,77606.25,0.0,0.26797,0.00015,18.56123]
[1776937735177,38.73,77616.65,0.0,0.26954,0.00015,18.61835]
[1776937736326,38.73,77616.65,0.0,0.26954,0.00015,18.61835]
[1776937736359,38.73,77616.65,0.0,0.26954,0.00015,18.61835]
[1776937736388,38.73,77616.65,0.0,0.26954,0.00015,18.61835]
[1776937739032,38.73,77625.4,0.0,0.27087,0.00015,18.66622]
[1776937739523,38.73,77625.4,0.0,0.27087,0.00015,18.66622]
[1776937739558,38.73,77625.4,0.0,0.27087,0.00015,18.66622]
[1776937739204,38.73,77624.21,0.0,0.27069,0.00015,18.6597]
[1776937740024,38.73,77626.86,0.0,0.27109,0.00015,18.67415]
[1776937741559,38.73,77626.86,0.0,0.27109,0.00015,18.67415]
[1776937741587,38.73,77630.4,0.0,0.27163,0.00015,18.69341]
[1776937741671,38.73,77630.4,0.0,0.27163,0.00015,18.69341]
[1776937741718,38.73,77630.4,0.0,0.27163,0.00015,18.69341]
[1776937741835,38.73,77630.4,0.0,0.27163,0.00015,18.69341]
[1776937742525,38.73,77637.31,0.0,0.27268,0.00015,18.73094]
[1776937742619,38.73,77637.31,0.0,0.27268,0.00015,18.73094]
[1776937742660,38.73,77637.31,0.0,0.27268,0.00015,18.73094]
[1776937743545,38.73,77637.31,0.0,0.27268,0.00015,18.73094]
[1776937743588,38.73,77637.31,0.0,0.27268,0.00015,18.73094]
[1776937742863,38.73,77638.48,0.0,0.27286,0.00015,18.73727]
[1776937743607,38.73,77638.48,0.0,0.27286,0.00015,18.73727]
[1776937749307,38.73,77640.01,0.0,0.27309,0.00015,18.74553]
[1776937749364,38.73,77640.01,0.0,0.27309,0.00015,18.74553]
[1776937749506,38.73,77640.01,0.0,0.27309,0.00015,18.74553]
[1776937749599,38.73,77643.49,0.0,0.27362,0.00015,18.76437]
[1776937751579,38.73,77655.83,0.0,0.2755,0.00015,18.83095]
[1776937752840,38.73,77658.99,0.0,0.27598,0.00015,18.8479]
[1776937756256,38.72,77654.83,0.0,0.27534,0.00015,18.82525]
[1776937758456,38.72,77654.76,0.0,0.27532,0.00015,18.82475]
[1776937758484,38.72,77654.76,0.0,0.27532,0.00015,18.82475]
[1776937758487,38.72,77654.76,0.0,0.27532,0.00015,18.82475]
[1776937758586,38.72,77654.33,0.0,0.27526,0.00015,18.82236]
[1776937760571,38.72,77654.33,0.0,0.27525,0.00015,18.8223]
[1776937760438,38.72,77644.71,0.0,0.27378,0.00015,18.77028]
[1776937760691,38.72,77644.71,0.0,0.27378,0.00015,18.77028]
[1776937761620,38.72,77644.71,0.0,0.27378,0.00015,18.77024]
[1776937761963,38.72,77644.71,0.0,0.27378,0.00015,18.77024]
[1776937763374,38.72,77644.9,0.0,0.27381,0.00015,18.77126]
[1776937769432,38.72,77642.95,0.0,0.2735,0.00015,18.76039]
[1776937771979,38.72,77642.27,0.0,0.2734,0.00015,18.75658]
[1776937772169,38.72,77642.27,0.0,0.2734,0.00015,18.75658]
[1776937772379,38.72,77642.27,0.0,0.2734,0.00015,18.75658]
[1776937772490,38.72,77642.27,0.0,0.2734,0.00015,18.75658]
[1776937772565,38.72,77633.48,0.0,0.27202,0.00015,18.70412]
[1776937773529,38.72,77622.59,0.0,0.27036,0.00015,18.64466]
[1776937773648,38.72,77622.59,0.0,0.27036,0.00015,18.64466]
[1776937773682,38.72,77622.59,0.0,0.27036,0.00015,18.64466]
[1776937774235,38.72,77622.59,0.0,0.27036,0.00015,18.64466]
[1776937774338,38.72,77622.59,0.0,0.27036,0.00015,18.64466]
[1776937774437,38.72,77623.22,0.0,0.27045,0.00015,18.648]
[1776937775353,38.72,77623.22,0.0,0.27045,0.00015,18.648]
[1776937775404,38.72,77623.22,0.0,0.27045,0.00015,18.648]
[1776937775421,38.72,77623.22,0.0,0.27045,0.00015,18.648]
[1776937775451,38.72,77623.22,0.0,0.27045,0.00015,18.648]
[1776937775495,38.72,77623.22,0.0,0.27045,0.00015,18.648]
[1776937775620,38.72,77623.22,0.0,0.27045,0.00015,18.648]
[1776937776212,38.72,77625.48,0.0,0.2708,0.00015,18.66038]
[1776937776246,38.72,77625.48,0.0,0.2708,0.00015,18.66038]
[1776937776615,38.72,77626.54,0.0,0.27096,0.00015,18.66621]
[1776937780692,38.72,77627.71,0.0,0.27114,0.00015,18.67267]
[1776937780833,38.72,77627.71,0.0,0.27114,0.00015,18.67267]
[1776937781406,38.72,77627.71,0.0,0.27114,0.00015,18.67267]
[1776937781473,38.72,77627.71,0.0,0.27114,0.00015,18.67267]
[1776937781535,38.72,77627.71,0.0,0.27114,0.00015,18.67267]
[1776937781575,38.72,77635.27,0.0,0.27229,0.00015,18.71388]
[1776937782136,38.72,77635.27,0.0,0.27229,0.00015,18.71388]
[1776937782790,38.72,77641.06,0.0,0.27317,0.00015,18.74534]
[1776937783215,38.72,77648.29,0.0,0.27428,0.00015,18.78451]
[1776937783736,38.72,77648.29,0.0,0.27428,0.00015,18.78451]
[1776937786658,38.72,77649.21,0.0,0.27441,0.00015,18.78939]
[1776937790705,38.72,77646.58,0.0,0.27401,0.00015,18.775]
[1776937794074,38.72,77645.35,0.0,0.27382,0.00015,18.76826]
[1776937794279,38.72,77645.39,0.0,0.27382,0.00015,18.76845]
[1776937797831,38.72,77640.22,0.0,0.27303,0.00015,18.74034]
[1776937797906,38.72,77640.22,0.0,0.27303,0.00015,18.74034]
[1776937799272,38.72,77640.41,0.0,0.27306,0.00015,18.74137]
[1776937799325,38.72,77640.41,0.0,0.27306,0.00015,18.74137]
[1776937804405,38.72,77637.18,0.0,0.27257,0.00015,18.72386]
[1776937805208,38.72,77632.36,0.0,0.27183,0.00015,18.69757]
[1776937805264,38.72,77632.36,0.0,0.27183,0.00015,18.69757]
[1776937811289,38.72,77633.55,0.0,0.27201,0.00015,18.70374]
[1776937813439,38.71,77633.78,0.0,0.27204,0.00015,18.70495]
[1776937813578,38.71,77633.2,0.0,0.27195,0.00015,18.70176]
[1776937816011,38.71,77627.49,0.0,0.27108,0.00015,18.67057]
[1776937820581,38.71,77627.35,0.0,0.27106,0.00015,18.66977]
[1776937822616,38.71,77626.71,0.0,0.27096,0.00015,18.66626]
[1776937822708,38.71,77626.12,0.0,0.27087,0.00015,18.66303]
[1776937822736,38.71,77626.12,0.0,0.27087,0.00015,18.66303]
[1776937824875,38.71,77623.18,0.0,0.27043,0.00015,18.64696]
[1776937824935,38.71,77623.18,0.0,0.27043,0.00015,18.64696]
[1776937825000,38.71,77623.18,0.0,0.27043,0.00015,18.64696]
[1776937826256,38.71,77623.18,0.0,0.27043,0.00015,18.64697]
[1776937826264,38.71,77623.18,0.0,0.27043,0.00015,18.64697]
[1776937826611,38.71,77615.41,0.0,0.26925,0.00015,18.60443]
[1776937829114,38.71,77612.23,0.0,0.26877,0.00015,18.58703]
[1776937829137,38.71,77612.23,0.0,0.26877,0.00015,18.58703]
[1776937829171,38.71,77612.23,0.0,0.26877,0.00015,18.58703]
[1776937829415,38.71,77612.08,0.0,0.26875,0.00015,18.58621]
[1776937830557,38.71,77612.08,0.0,0.26875,0.00015,18.58621]
[1776937831327,38.71,77615.67,0.0,0.26929,0.00015,18.60596]
[1776937831356,38.71,77615.67,0.0,0.26929,0.00015,18.60596]
[1776937836598,38.72,77614.23,0.0,0.26904,0.00015,18.59348]
[1776937840515,38.72,77611.47,0.0,0.26862,0.00015,18.57841]
[1776937840537,38.72,77608.48,0.0,0.26817,0.00015,18.56199]
[1776937841525,38.72,77608.48,0.0,0.26817,0.00015,18.56199]
[1776937841558,38.72,77608.48,0.0,0.26817,0.00015,18.56199]
[1776937842785,38.72,77606.71,0.0,0.26791,0.00015,18.55233]
[1776937843515,38.72,77605.31,0.0,0.26769,0.00015,18.54461]
[1776937848550,38.72,77608.59,0.0,0.26819,0.00015,18.56254]
[1776937854430,38.71,77607.72,0.0,0.26805,0.00015,18.55763]
[1776937854593,38.71,77607.35,0.0,0.26799,0.00015,18.55553]
[1776937857845,38.71,77608.22,0.0,0.26813,0.00015,18.56036]
[1776937857985,38.71,77608.22,0.0,0.26813,0.00015,18.56036]
[1776937858673,38.71,77609.32,0.0,0.26829,0.00015,18.56643]
[1776937864663,38.72,77607.47,0.0,0.26802,0.00015,18.55631]
[1776937866640,38.72,77604.62,0.0,0.26759,0.00015,18.54062]
[1776937866722,38.72,77604.62,0.0,0.26759,0.00015,18.54062]
[1776937876749,38.72,77597.16,0.0,0.26647,0.00015,18.49995]
[1776937879953,38.72,77594.56,0.0,0.26609,0.00015,18.48571]
[1776937881958,38.72,77593.26,0.0,0.2659,0.00015,18.47866]
[1776937885559,38.72,77601.39,0.0,0.26713,0.00015,18.5238]
[1776937886846,38.72,77601.9,0.0,0.26721,0.00015,18.5267]
[1776937886961,38.72,77601.9,0.0,0.26721,0.00015,18.5267]
[1776937886994,38.72,77601.9,0.0,0.26721,0.00015,18.5267]
[1776937887733,38.72,77603.35,0.0,0.26743,0.00015,18.53473]
[1776937888699,38.72,77603.35,0.0,0.26743,0.00015,18.53473]
[1776937889524,38.72,77608.72,0.0,0.26824,0.00015,18.56432]
[1776937894874,38.72,77610.79,0.0,0.26851,0.00015,18.57085]
[1776937899602,38.72,77609.48,0.0,0.26831,0.00015,18.56357]
[1776937899644,38.72,77609.48,0.0,0.26831,0.00015,18.56357]
[1776937900014,38.72,77607.99,0.0,0.26808,0.00015,18.55533]
[1776937900017,38.72,77607.39,0.0,0.26799,0.00015,18.55203]
[1776937905894,38.72,77604.48,0.0,0.26755,0.00015,18.53595]
[1776937912757,38.72,77603.46,0.0,0.26739,0.00015,18.53028]
[1776937915985,38.72,77602.33,0.0,0.26722,0.00015,18.524]
[1776937916036,38.72,77603.93,0.0,0.26746,0.00015,18.53281]
[1776937920697,38.72,77604.74,0.0,0.26758,0.00015,18.5372]
[1776937920746,38.72,77604.74,0.0,0.26758,0.00015,18.5372]
[1776937922481,38.72,77601.9,0.0,0.26715,0.00015,18.52151]
[1776937922535,38.72,77601.9,0.0,0.26715,0.00015,18.52151]
[1776937925336,38.72,77607.82,0.0,0.26805,0.00015,18.55411]
[1776937925412,38.72,77607.82,0.0,0.26805,0.00015,18.55411]
[1776937925685,38.72,77607.82,0.0,0.26805,0.00015,18.55411]
[1776937925729,38.72,77626.48,0.0,0.27087,0.00015,18.65637]
[1776937925877,38.72,77626.48,0.0,0.27087,0.00015,18.65637]
[1776937926007,38.72,77626.48,0.0,0.27087,0.00015,18.65637]
[1776937926035,38.72,77626.48,0.0,0.27087,0.00015,18.65637]
[1776937926070,38.72,77626.48,0.0,0.27087,0.00015,18.65637]
[1776937926128,38.72,77626.48,0.0,0.27087,0.00015,18.65637]
[1776937926385,38.72,77626.48,0.0,0.27087,0.00015,18.65637]
[1776937926389,38.72,77637.25,0.0,0.27251,0.00015,18.71498]
[1776937926923,38.72,77637.25,0.0,0.27251,0.00015,18.71498]
[1776937926978,38.72,77637.25,0.0,0.27251,0.00015,18.71498]
[1776937927731,38.72,77637.25,0.0,0.27251,0.00015,18.71498]
[1776937927809,38.72,77637.25,0.0,0.27251,0.00015,18.71498]
[1776937927784,38.72,77639.91,0.0,0.27291,0.00015,18.72933]
[1776937928146,38.72,77639.91,0.0,0.27291,0.00015,18.72933]
[1776937928314,38.72,77639.55,0.0,0.27285,0.00015,18.72726]
[1776937932938,38.71,77644.76,0.0,0.27363,0.00015,18.75505]
[1776937934708,38.71,77644.43,0.0,0.27358,0.00015,18.75313]
[1776937934716,38.71,77644.43,0.0,0.27358,0.00015,18.75313]
[1776937934755,38.71,77644.43,0.0,0.27358,0.00015,18.75313]
[1776937934771,38.71,77644.43,0.0,0.27358,0.00015,18.75313]
[1776937934741,38.71,77644.31,0.0,0.27356,0.00015,18.75235]
[1776937934830,38.71,77644.31,0.0,0.27356,0.00015,18.75235]
[1776937935549,38.71,77644.31,0.0,0.27356,0.00015,18.75235]
[1776937941674,38.71,77645.5,0.0,0.27372,0.00015,18.75805]
[1776937943878,38.71,77646.19,0.0,0.27381,0.00015,18.76147]
[1776937949268,38.7,77646.82,0.0,0.27389,0.00015,18.76425]
[1776937953678,38.7,77644.14,0.0,0.27343,0.00015,18.74475]
[1776937953723,38.7,77644.14,0.0,0.27343,0.00015,18.74475]
[1776937955419,38.7,77645.74,0.0,0.27367,0.00015,18.75324]
[1776937955455,38.7,77645.74,0.0,0.27367,0.00015,18.75324]
[1776937956092,38.7,77647.31,0.0,0.27391,0.00015,18.76166]
[1776937956169,38.7,77647.31,0.0,0.27391,0.00015,18.76166]
[1776937956325,38.7,77647.31,0.0,0.27391,0.00015,18.76166]
[1776937956494,38.7,77648.11,0.0,0.27403,0.00015,18.76589]
[1776937958349,38.7,77648.11,0.0,0.27403,0.00015,18.7658]
[1776937960662,38.7,77642.42,0.0,0.27315,0.00015,18.7348]
[1776937960766,38.7,77642.42,0.0,0.27315,0.00015,18.7348]
[1776937960827,38.7,77642.42,0.0,0.27315,0.00015,18.7348]
[1776937966390,38.7,77644.61,0.0,0.27347,0.00015,18.74628]
[1776937971425,38.69,77647.07,0.0,0.27384,0.00015,18.75931]
[1776937973883,38.69,77647.68,0.0,0.27393,0.00015,18.7625]
[1776937974595,38.69,77651.25,0.0,0.27448,0.00015,18.78176]
[1776937979646,38.69,77656.43,0.0,0.27526,0.00015,18.8094]
[1776937980551,38.69,77656.43,0.0,0.27526,0.00015,18.8093]
[1776937980581,38.69,77656.43,0.0,0.27526,0.00015,18.8093]
[1776937980722,38.69,77659.93,0.0,0.27579,0.00015,18.82806]
[1776937985744,38.69,77663.99,0.0,0.2764,0.00015,18.84948]
[1776937985828,38.69,77663.99,0.0,0.2764,0.00015,18.84948]
[1776937987158,38.69,77665.85,0.0,0.27668,0.00015,18.85923]
[1776937987200,38.69,77665.85,0.0,0.27668,0.00015,18.85923]
[1776937990702,38.68,77667.93,0.0,0.27698,0.00015,18.86999]
[1776937990785,38.68,77667.93,0.0,0.27698,0.00015,18.86999]
[1776937991716,38.68,77666.68,0.0,0.27679,0.00015,18.86321]
[1776937991732,38.68,77666.16,0.0,0.27671,0.00015,18.86036]
[1776937996687,38.68,77662.7,0.0,0.27617,0.00015,18.84152]
[1776937996794,38.68,77662.7,0.0,0.27617,0.00015,18.84152]
[1776937996835,38.68,77659.75,0.0,0.27571,0.00015,18.82552]
[1776937997569,38.68,77659.75,0.0,0.27571,0.00015,18.82552]
[1776937997652,38.68,77659.75,0.0,0.27571,0.00015,18.82552]
[1776937998985,38.68,77657.35,0.0,0.27534,0.00015,18.81234]
[1776938002031,38.68,77653.69,0.0,0.27478,0.00015,18.79246]
[1776938002076,38.68,77653.69,0.0,0.27478,0.00015,18.79246]
[1776938002135,38.68,77653.69,0.0,0.27478,0.00015,18.79246]
[1776938007151,38.68,77655.39,0.0,0.27501,0.00015,18.80091]
[1776938012713,38.67,77655.67,0.0,0.275,0.00015,18.7971]
[1776938017748,38.67,77655.62,0.0,0.27498,0.00015,18.7963]
[1776938020719,38.67,77650.6,0.0,0.2742,0.00015,18.76895]
[1776938021616,38.67,77650.53,0.0,0.27419,0.00015,18.76847]
[1776938021658,38.67,77650.53,0.0,0.27419,0.00015,18.76847]
[1776938021747,38.67,77650.53,0.0,0.27419,0.00015,18.76847]
[1776938026810,38.66,77651.17,0.0,0.27427,0.00015,18.77137]
[1776938032854,38.66,77652.09,0.0,0.27439,0.00015,18.77562]
[1776938034378,38.66,77652.68,0.0,0.27447,0.00015,18.77868]
[1776938034875,38.66,77652.76,0.0,0.27448,0.00015,18.77898]
[1776938039901,38.66,77652.25,0.0,0.27438,0.00015,18.77553]
[1776938044934,38.65,77647.41,0.0,0.27363,0.00015,18.74877]
[1776938047017,38.65,77644.66,0.0,0.2732,0.00015,18.73354]
[1776938047051,38.65,77644.66,0.0,0.2732,0.00015,18.73354]
[1776938048491,38.65,77644.62,0.0,0.27319,0.00015,18.73332]
[1776938048619,38.65,77643.68,0.0,0.27304,0.00015,18.72804]
[1776938053857,38.65,77640.39,0.0,0.27254,0.00015,18.70995]
[1776938059035,38.65,77641.83,0.0,0.27274,0.00015,18.71736]
[1776938064046,38.65,77640.39,0.0,0.27252,0.00015,18.70926]
[1776938070971,38.64,77639.51,0.0,0.27238,0.00015,18.70433]
[1776938071139,38.64,77639.51,0.0,0.27238,0.00015,18.70433]
[1776938071903,38.64,77639.51,0.0,0.27233,0.00015,18.69946]
[1776938073031,38.64,77639.51,0.0,0.27233,0.00015,18.69942]
[1776938073070,38.64,77639.51,0.0,0.27233,0.00015,18.69942]
[1776938073866,38.64,77639.51,0.0,0.27233,0.00015,18.69938]
[1776938079176,38.64,77641.38,0.0,0.27261,0.00015,18.70939]
[1776938084213,38.64,77641.45,0.0,0.27262,0.00015,18.70962]
[1776938089246,38.64,77642.32,0.0,0.27275,0.00015,18.71422]
[1776938094281,38.64,77641.86,0.0,0.27267,0.00015,18.71161]
[1776938099316,38.64,77643.43,0.0,0.27291,0.00015,18.72002]
[1776938106366,38.64,77643.8,0.0,0.27296,0.00015,18.72188]
[1776938112698,38.64,77644.16,0.0,0.27302,0.00015,18.72378]
[1776938113824,38.64,77644.29,0.0,0.27303,0.00015,18.72443]
[1776938113888,38.64,77644.29,0.0,0.27303,0.00015,18.72443]
[1776938114332,38.64,77644.44,0.0,0.27306,0.00015,18.72522]
[1776938114404,38.64,77644.44,0.0,0.27306,0.00015,18.72522]
[1776938114417,38.64,77644.44,0.0,0.27306,0.00015,18.72522]
[1776938114516,38.64,77644.44,0.0,0.27306,0.00015,18.72522]
[1776938114718,38.64,77644.44,0.0,0.27306,0.00015,18.72522]
[1776938114819,38.64,77655.14,0.0,0.27469,0.00015,18.78322]
[1776938115844,38.64,77663.81,0.0,0.27602,0.00015,18.83004]
[1776938116609,38.64,77663.81,0.0,0.27602,0.00015,18.83004]
[1776938116683,38.64,77663.81,0.0,0.27602,0.00015,18.83004]
[1776938116778,38.64,77663.81,0.0,0.27602,0.00015,18.83004]
[1776938116806,38.64,77667.12,0.0,0.27653,0.00015,18.84782]
[1776938119122,38.64,77669.89,0.0,0.27695,0.00015,18.86262]
[1776938119200,38.64,77669.89,0.0,0.27695,0.00015,18.86262]
[1776938119919,38.64,77669.89,0.0,0.27695,0.00015,18.86262]
[1776938120006,38.64,77669.44,0.0,0.27688,0.00015,18.86017]
[1776938120947,38.64,77669.44,0.0,0.27688,0.00015,18.86017]
[1776938121482,38.64,77669.86,0.0,0.27695,0.00015,18.86237]
[1776938125041,38.64,77668.3,0.0,0.2767,0.00015,18.85388]
[1776938125090,38.64,77668.3,0.0,0.2767,0.00015,18.85388]
[1776938125104,38.64,77668.3,0.0,0.2767,0.00015,18.85388]
[1776938125204,38.64,77668.3,0.0,0.2767,0.00015,18.85388]
[1776938126015,38.64,77668.3,0.0,0.2767,0.00015,18.85388]
[1776938125905,38.64,77669.22,0.0,0.27684,0.00015,18.85879]
[1776938126039,38.64,77669.22,0.0,0.27684,0.00015,18.85879]
[1776938126509,38.64,77669.22,0.0,0.27684,0.00015,18.85876]
[1776938127917,38.64,77669.22,0.0,0.27684,0.00015,18.85876]
[1776938127921,38.64,77671.0,0.0,0.27712,0.00015,18.86828]
[1776938129952,38.63,77671.0,0.0,0.27711,0.00015,18.86822]
[1776938130010,38.63,77671.0,0.0,0.27711,0.00015,18.86822]
[1776938130024,38.63,77662.09,0.0,0.27574,0.00015,18.82011]
[1776938130102,38.63,77662.09,0.0,0.27574,0.00015,18.82011]
[1776938130538,38.63,77661.85,0.0,0.2757,0.00015,18.81869]
[1776938132700,38.63,77662.23,0.0,0.27572,0.00015,18.81596]
[1776938132996,38.63,77649.78,0.0,0.2738,0.00015,18.74851]
[1776938133052,38.63,77649.78,0.0,0.2738,0.00015,18.74851]
[1776938133560,38.63,77649.78,0.0,0.2738,0.00015,18.74841]
[1776938134766,38.63,77649.78,0.0,0.2738,0.00015,18.74841]
[1776938134891,38.63,77634.32,0.0,0.27144,0.00015,18.66421]
[1776938136166,38.63,77634.32,0.0,0.27144,0.00015,18.6642]
[1776938136821,38.63,77634.32,0.0,0.27144,0.00015,18.6642]
[1776938136995,38.63,77634.32,0.0,0.27144,0.00015,18.6642]
[1776938136922,38.63,77635.05,0.0,0.27155,0.00015,18.66819]
[1776938142463,38.63,77638.29,0.0,0.27204,0.00015,18.68587]
[1776938148672,38.63,77641.65,0.0,0.27256,0.00015,18.70426]
[1776938149679,38.63,77649.06,0.0,0.27369,0.00015,18.74445]
[1776938150079,38.63,77649.06,0.0,0.27369,0.00015,18.74445]
[1776938150114,38.63,77649.06,0.0,0.27369,0.00015,18.74445]
[1776938150604,38.63,77649.06,0.0,0.27369,0.00015,18.74445]
[1776938150652,38.63,77649.06,0.0,0.27369,0.00015,18.74445]
[1776938150689,38.63,77648.96,0.0,0.27367,0.00015,18.74381]
[1776938151632,38.63,77648.96,0.0,0.27367,0.00015,18.74381]
[1776938151742,38.63,77648.96,0.0,0.27367,0.00015,18.74381]
[1776938151792,38.63,77648.96,0.0,0.27367,0.00015,18.74381]
[1776938151820,38.63,77648.55,0.0,0.27361,0.00015,18.74149]
[1776938152594,38.63,77648.55,0.0,0.27361,0.00015,18.74149]
[1776938152640,38.63,77648.55,0.0,0.27361,0.00015,18.74149]
[1776938152694,38.63,77648.55,0.0,0.2736,0.00015,18.7414]
[1776938156585,38.63,77648.21,0.0,0.27354,0.00015,18.73931]
[1776938156722,38.63,77650.07,0.0,0.27383,0.00015,18.74933]
[1776938161761,38.63,77647.03,0.0,0.27335,0.00015,18.73242]
[1776938166031,38.62,77645.3,0.0,0.27308,0.00015,18.72283]
[1776938166060,38.62,77645.3,0.0,0.27308,0.00015,18.72283]
[1776938167555,38.62,77644.14,0.0,0.2729,0.00015,18.7164]
[1776938167582,38.62,77644.14,0.0,0.2729,0.00015,18.7164]
[1776938168104,38.62,77645.54,0.0,0.27311,0.00015,18.72395]
[1776938168142,38.62,77645.54,0.0,0.27311,0.00015,18.72395]
[1776938171432,38.62,77645.1,0.0,0.27304,0.00015,18.72136]
[1776938171467,38.62,77645.1,0.0,0.27304,0.00015,18.72136]
[1776938176858,38.62,77641.57,0.0,0.27249,0.00015,18.70184]
[1776938176930,38.62,77641.57,0.0,0.27249,0.00015,18.70184]
[1776938179066,38.62,77641.4,0.0,0.27246,0.00015,18.7008]
[1776938179138,38.62,77642.31,0.0,0.2726,0.00015,18.70571]
[1776938179886,38.62,77642.31,0.0,0.27259,0.00015,18.70565]
[1776938181053,38.62,77642.31,0.0,0.27259,0.00015,18.70565]
[1776938181078,38.62,77649.56,0.0,0.2737,0.00015,18.745]
[1776938181572,38.62,77649.56,0.0,0.2737,0.00015,18.745]
[1776938181820,38.62,77649.56,0.0,0.2737,0.00015,18.745]
[1776938181900,38.62,77649.56,0.0,0.2737,0.00015,18.74491]
[1776938184360,38.62,77654.72,0.0,0.27449,0.00015,18.77275]
[1776938184421,38.62,77654.72,0.0,0.27449,0.00015,18.77275]
[1776938185160,38.62,77654.55,0.0,0.27446,0.00015,18.77177]
[1776938185793,38.62,77654.55,0.0,0.27446,0.00015,18.77177]
[1776938185994,38.62,77651.65,0.0,0.27401,0.00015,18.75601]
[1776938187193,38.62,77649.45,0.0,0.27367,0.00015,18.74402]
[1776938187945,38.62,77649.45,0.0,0.27367,0.00015,18.74398]
[1776938188771,38.62,77649.45,0.0,0.27367,0.00015,18.74398]
[1776938188788,38.62,77649.45,0.0,0.27367,0.00015,18.74398]
[1776938188825,38.62,77649.45,0.0,0.27367,0.00015,18.74398]
[1776938188952,38.62,77649.48,0.0,0.27368,0.00015,18.74412]
[1776938191656,38.62,77646.31,0.0,0.27319,0.00015,18.72685]
[1776938191977,38.62,77644.97,0.0,0.27295,0.00015,18.71488]
[1776938193031,38.62,77644.97,0.0,0.27295,0.00015,18.71488]
[1776938193042,38.62,77644.97,0.0,0.27295,0.00015,18.71488]
[1776938193083,38.62,77645.68,0.0,0.27306,0.00015,18.71875]
[1776938193120,38.62,77645.68,0.0,0.27306,0.00015,18.71875]
[1776938193344,38.62,77645.68,0.0,0.27306,0.00015,18.71875]
[1776938199021,38.62,77646.7,0.0,0.27321,0.00015,18.72436]
[1776938204056,38.62,77648.5,0.0,0.27349,0.00015,18.7342]
[1776938209091,38.62,77650.82,0.0,0.27384,0.00015,18.74669]
[1776938209301,38.62,77650.82,0.0,0.27384,0.00015,18.74669]
[1776938209674,38.62,77650.82,0.0,0.27384,0.00015,18.74669]
[1776938212203,38.62,77657.85,0.0,0.27492,0.00015,18.78465]
[1776938214080,38.62,77657.1,0.0,0.2748,0.00015,18.78053]
[1776938214134,38.62,77656.67,0.0,0.27473,0.00015,18.77817]
[1776938214169,38.62,77656.67,0.0,0.27473,0.00015,18.77817]
[1776938214415,38.62,77656.67,0.0,0.27473,0.00015,18.77817]
[1776938214911,38.62,77656.67,0.0,0.27473,0.00015,18.77817]
[1776938220013,38.61,77658.18,0.0,0.27496,0.00015,18.78616]
[1776938226204,38.61,77657.06,0.0,0.27478,0.00015,18.77985]
[1776938232629,38.61,77658.01,0.0,0.27492,0.00015,18.78468]
[1776938242322,38.61,77657.61,0.0,0.27484,0.00015,18.78186]
[1776938250781,38.61,77657.51,0.0,0.27482,0.00015,18.78116]
[1776938256632,38.6,77658.05,0.0,0.27484,0.00015,18.77884]
[1776938262463,38.6,77658.01,0.0,0.27483,0.00015,18.7782]
[1776938267498,38.6,77656.7,0.0,0.27462,0.00015,18.77081]
[1776938272535,38.6,77657.28,0.0,0.27469,0.00015,18.77361]
[1776938277568,38.6,77657.34,0.0,0.2747,0.00015,18.77367]
[1776938284618,38.59,77658.71,0.0,0.2749,0.00015,18.78076]
[1776938287552,38.59,77658.69,0.0,0.27489,0.00015,18.78056]
[1776938287653,38.59,77658.69,0.0,0.27489,0.00015,18.78056]
[1776938287857,38.59,77664.02,0.0,0.27571,0.00015,18.80932]
[1776938288876,38.59,77664.02,0.0,0.27571,0.00015,18.80932]
[1776938288975,38.59,77664.02,0.0,0.27571,0.00015,18.80932]
[1776938288990,38.59,77668.18,0.0,0.27635,0.00015,18.83177]
[1776938290684,38.59,77668.18,0.0,0.27635,0.00015,18.83176]
[1776938290710,38.59,77668.18,0.0,0.27635,0.00015,18.83176]
[1776938297073,38.59,77673.14,0.0,0.27711,0.00015,18.85831]
[1776938299399,38.59,77670.2,0.0,0.27665,0.00015,18.84223]
[1776938300190,38.59,77670.2,0.0,0.27665,0.00015,18.84223]
[1776938300204,38.59,77670.2,0.0,0.27665,0.00015,18.84223]
[1776938300227,38.59,77670.2,0.0,0.27665,0.00015,18.84223]
[1776938299724,38.59,77665.74,0.0,0.27596,0.00015,18.81812]
[1776938301016,38.59,77665.74,0.0,0.27596,0.00015,18.81812]
[1776938301076,38.59,77665.74,0.0,0.27596,0.00015,18.81812]
[1776938301134,38.59,77665.74,0.0,0.27596,0.00015,18.81812]
[1776938301203,38.59,77665.26,0.0,0.27588,0.00015,18.81547]
[1776938301398,38.59,77665.26,0.0,0.27588,0.00015,18.81547]
[1776938303268,38.59,77658.46,0.0,0.27483,0.00015,18.77858]
[1776938303841,38.59,77658.46,0.0,0.27483,0.00015,18.77858]
[1776938303848,38.59,77658.46,0.0,0.27483,0.00015,18.77858]
[1776938303865,38.59,77658.46,0.0,0.27483,0.00015,18.77858]
[1776938303896,38.59,77658.46,0.0,0.27483,0.00015,18.77858]
[1776938303919,38.59,77656.93,0.0,0.2746,0.00015,18.77023]
[1776938304608,38.59,77656.93,0.0,0.2746,0.00015,18.77023]
[1776938304617,38.59,77656.93,0.0,0.2746,0.00015,18.77023]
[1776938304759,38.59,77656.93,0.0,0.2746,0.00015,18.77019]
[1776938305392,38.59,77656.93,0.0,0.2746,0.00015,18.77019]
[1776938305432,38.59,77656.93,0.0,0.2746,0.00015,18.77019]
[1776938305766,38.59,77655.84,0.0,0.27443,0.00015,18.76423]
[1776938310976,38.59,77651.76,0.0,0.27379,0.00015,18.74172]
[1776938317188,38.58,77651.73,0.0,0.27373,0.00015,18.73642]
[1776938320480,38.58,77648.44,0.0,0.27322,0.00015,18.71828]
[1776938320532,38.58,77648.44,0.0,0.27322,0.00015,18.71828]
[1776938325905,38.58,77650.58,0.0,0.27354,0.00015,18.72963]
[1776938328025,38.58,77650.55,0.0,0.27354,0.00015,18.72942]
[1776938328089,38.58,77650.55,0.0,0.27354,0.00015,18.72942]
[1776938329711,38.58,77650.86,0.0,0.27358,0.00015,18.73101]
[1776938329762,38.58,77650.86,0.0,0.27358,0.00015,18.73101]
[1776938333691,38.58,77650.9,0.0,0.27358,0.00015,18.7311]
[1776938333741,38.58,77650.9,0.0,0.27358,0.00015,18.7311]
[1776938334572,38.58,77651.05,0.0,0.2736,0.00015,18.73183]
[1776938334621,38.58,77651.05,0.0,0.2736,0.00015,18.73183]
[1776938335585,38.58,77651.2,0.0,0.27362,0.00015,18.73261]
[1776938337900,38.58,77655.4,0.0,0.27427,0.00015,18.75532]
[1776938340476,38.58,77655.29,0.0,0.27424,0.00015,18.75453]
[1776938340542,38.58,77655.29,0.0,0.27424,0.00015,18.75453]
[1776938342035,38.58,77647.66,0.0,0.27307,0.00015,18.71295]
[1776938343223,38.58,77647.66,0.0,0.27307,0.00015,18.71295]
[1776938343226,38.58,77644.27,0.0,0.27255,0.00015,18.69445]
[1776938343909,38.58,77644.27,0.0,0.27255,0.00015,18.69445]
[1776938344048,38.58,77644.27,0.0,0.27255,0.00015,18.69445]
[1776938348108,38.58,77644.59,0.0,0.2726,0.00015,18.69615]
[1776938348623,38.58,77647.86,0.0,0.2731,0.00015,18.71395]
[1776938350546,38.58,77651.35,0.0,0.27363,0.00015,18.73288]
[1776938350578,38.58,77651.35,0.0,0.27363,0.00015,18.73288]
[1776938351178,38.58,77651.35,0.0,0.27363,0.00015,18.73288]
[1776938351244,38.58,77651.35,0.0,0.27363,0.00015,18.73288]
[1776938353719,38.58,77649.17,0.0,0.27329,0.00015,18.72088]
[1776938353826,38.58,77649.17,0.0,0.27329,0.00015,18.72088]
[1776938359155,38.57,77654.64,0.0,0.27412,0.00015,18.7503]
[1776938364189,38.57,77654.85,0.0,0.27415,0.00015,18.75109]
[1776938369223,38.57,77654.86,0.0,0.27414,0.00015,18.75082]
[1776938373311,38.57,77655.86,0.0,0.27424,0.00015,18.7513]
[1776938374259,38.57,77657.29,0.0,0.27446,0.00015,18.759]
[1776938376537,38.57,77659.92,0.0,0.27486,0.00015,18.77318]
[1776938377280,38.57,77659.92,0.0,0.27486,0.00015,18.77315]
[1776938378647,38.57,77660.01,0.0,0.27488,0.00015,18.7736]
[1776938378681,38.57,77660.01,0.0,0.27488,0.00015,18.7736]
[1776938379100,38.57,77660.01,0.0,0.27488,0.00015,18.7736]
[1776938379129,38.57,77660.01,0.0,0.27488,0.00015,18.7736]
[1776938379294,38.57,77660.44,0.0,0.27494,0.00015,18.77588]
[1776938382315,38.57,77668.06,0.0,0.27611,0.00015,18.81692]
[1776938384613,38.57,77668.3,0.0,0.27614,0.00015,18.81806]
[1776938385004,38.57,77668.3,0.0,0.27614,0.00015,18.81806]
[1776938388403,38.56,77669.41,0.0,0.2763,0.00015,18.82368]
[1776938388490,38.56,77669.41,0.0,0.2763,0.00015,18.82368]
[1776938389114,38.56,77669.41,0.0,0.2763,0.00015,18.82368]
[1776938389155,38.56,77669.41,0.0,0.2763,0.00015,18.82368]
[1776938389923,38.56,77668.47,0.0,0.27615,0.00015,18.81851]
[1776938390018,38.56,77668.47,0.0,0.27615,0.00015,18.81851]
[1776938390076,38.56,77668.47,0.0,0.27615,0.00015,18.81851]
[1776938390209,38.56,77667.58,0.0,0.27601,0.00015,18.8136]
[1776938396132,38.56,77664.1,0.0,0.27546,0.00015,18.79418]
[1776938397463,38.56,77664.0,0.0,0.27544,0.00015,18.79364]
[1776938398502,38.56,77661.84,0.0,0.27511,0.00015,18.78186]
[1776938398567,38.56,77661.84,0.0,0.27511,0.00015,18.78186]
[1776938399168,38.56,77661.84,0.0,0.27511,0.00015,18.78186]
[1776938400217,38.56,77662.91,0.0,0.27527,0.00015,18.78746]
[1776938400788,38.56,77663.01,0.0,0.27528,0.00015,18.7879]
[1776938400999,38.56,77663.01,0.0,0.27528,0.00015,18.7879]
[1776938401215,38.56,77663.01,0.0,0.27528,0.00015,18.7879]
[1776938401300,38.56,77663.01,0.0,0.27528,0.00015,18.7879]
[1776938401326,38.56,77663.01,0.0,0.27528,0.00015,18.7879]
[1776938401325,38.56,77657.28,0.0,0.2744,0.00015,18.75686]
[1776938402002,38.56,77647.26,0.0,0.27286,0.00015,18.70215]
[1776938403257,38.56,77647.26,0.0,0.27286,0.00015,18.70215]
[1776938403320,38.56,77637.51,0.0,0.27136,0.00015,18.64879]
[1776938403390,38.56,77637.51,0.0,0.27136,0.00015,18.64879]
[1776938405298,38.56,77637.51,0.0,0.27136,0.00015,18.64879]
[1776938405312,38.56,77643.79,0.0,0.27232,0.00015,18.68303]
[1776938410671,38.55,77642.89,0.0,0.27217,0.00015,18.67785]
[1776938416286,38.55,77642.81,0.0,0.27215,0.00015,18.67708]
[1776938421514,38.55,77641.55,0.0,0.27195,0.00015,18.67004]
[1776938427035,38.55,77644.47,0.0,0.2724,0.00015,18.68583]
[1776938427782,38.55,77645.49,0.0,0.27255,0.00015,18.69139]
[1776938427827,38.55,77645.49,0.0,0.27255,0.00015,18.69139]
[1776938427928,38.55,77645.49,0.0,0.27255,0.00015,18.69139]
[1776938428243,38.55,77646.61,0.0,0.27272,0.00015,18.6975]
[1776938428439,38.55,77646.61,0.0,0.27272,0.00015,18.6975]
[1776938428997,38.55,77646.61,0.0,0.27272,0.00015,18.6975]
[1776938429321,38.55,77653.42,0.0,0.27377,0.00015,18.73462]
[1776938430032,38.55,77653.42,0.0,0.27377,0.00015,18.73462]
[1776938430104,38.55,77661.97,0.0,0.27508,0.00015,18.781]
[1776938430768,38.55,77661.97,0.0,0.27508,0.00015,18.781]
[1776938430799,38.55,77661.97,0.0,0.27508,0.00015,18.781]
[1776938430856,38.55,77663.06,0.0,0.27525,0.00015,18.7869]
[1776938431987,38.55,77663.06,0.0,0.27525,0.00015,18.7869]
[1776938432019,38.55,77663.55,0.0,0.27529,0.00015,18.78487]
[1776938432445,38.55,77663.55,0.0,0.27529,0.00015,18.78487]
[1776938432503,38.55,77663.55,0.0,0.27529,0.00015,18.78487]
[1776938435873,38.55,77663.45,0.0,0.27527,0.00015,18.78429]
[1776938435941,38.55,77663.45,0.0,0.27527,0.00015,18.78429]
[1776938435971,38.55,77664.23,0.0,0.27539,0.00015,18.78849]
[1776938436792,38.55,77664.23,0.0,0.27539,0.00015,18.78849]
[1776938436847,38.55,77664.23,0.0,0.27539,0.00015,18.78849]
[1776938436893,38.55,77663.79,0.0,0.27532,0.00015,18.78609]
[1776938442071,38.55,77661.27,0.0,0.27493,0.00015,18.77222]
[1776938442172,38.55,77663.14,0.0,0.27521,0.00015,18.78216]
[1776938447951,38.55,77663.29,0.0,0.27522,0.00015,18.78257]
[1776938453189,38.54,77665.39,0.0,0.27553,0.00015,18.79356]
[1776938458785,38.54,77663.76,0.0,0.27527,0.00015,18.7844]
[1776938462034,38.54,77660.74,0.0,0.2748,0.00015,18.76791]
[1776938462097,38.54,77660.74,0.0,0.2748,0.00015,18.76791]
[1776938462264,38.54,77660.74,0.0,0.2748,0.00015,18.76791]
[1776938462319,38.54,77660.74,0.0,0.2748,0.00015,18.76791]
[1776938462337,38.54,77660.04,0.0,0.27469,0.00015,18.76403]
[1776938464553,38.54,77655.69,0.0,0.27402,0.00015,18.7403]
[1776938469565,38.54,77653.12,0.0,0.27361,0.00015,18.72586]
[1776938474695,38.54,77653.18,0.0,0.27361,0.00015,18.7259]
[1776938479740,38.53,77654.09,0.0,0.27374,0.00015,18.73044]
[1776938484792,38.53,77658.74,0.0,0.27444,0.00015,18.75524]
[1776938484810,38.53,77658.74,0.0,0.27444,0.00015,18.75524]
[1776938484889,38.53,77658.74,0.0,0.27444,0.00015,18.75524]
[1776938484933,38.53,77658.74,0.0,0.27444,0.00015,18.75524]
[1776938485198,38.53,77662.19,0.0,0.27497,0.00015,18.77395]
[1776938486121,38.53,77669.33,0.0,0.27607,0.00015,18.81238]
[1776938486889,38.53,77669.33,0.0,0.27607,0.00015,18.81238]
[1776938487339,38.53,77671.01,0.0,0.27632,0.00015,18.8213]
[1776938487467,38.53,77671.01,0.0,0.27632,0.00015,18.8213]
[1776938487542,38.53,77671.01,0.0,0.27632,0.00015,18.8213]
[1776938488878,38.53,77671.01,0.0,0.27632,0.00015,18.8213]
[1776938489072,38.53,77675.12,0.0,0.27694,0.00015,18.84312]
[1776938494196,38.52,77672.25,0.0,0.27644,0.00015,18.82228]
[1776938496021,38.52,77671.46,0.0,0.27631,0.00015,18.81768]
[1776938496118,38.52,77671.46,0.0,0.27631,0.00015,18.81768]
[1776938497287,38.52,77668.06,0.0,0.27578,0.00015,18.79914]
[1776938499230,38.52,77661.82,0.0,0.27481,0.00015,18.76507]
[1776938501154,38.52,77660.34,0.0,0.27458,0.00015,18.75681]
[1776938501265,38.52,77660.34,0.0,0.27458,0.00015,18.75681]
[1776938501307,38.52,77660.34,0.0,0.27458,0.00015,18.75681]
[1776938501340,38.52,77660.34,0.0,0.27458,0.00015,18.75681]
[1776938501437,38.52,77659.82,0.0,0.27449,0.00015,18.75387]
[1776938507200,38.51,77660.63,0.0,0.27459,0.00015,18.75742]
[1776938511834,38.51,77658.58,0.0,0.27426,0.00015,18.74573]
[1776938512160,38.51,77658.58,0.0,0.27426,0.00015,18.74573]
[1776938514248,38.51,77650.03,0.0,0.27294,0.00015,18.69885]
[1776938519287,38.5,77650.59,0.0,0.27301,0.00015,18.7014]
[1776938524317,38.5,77647.78,0.0,0.27257,0.00015,18.68565]
[1776938525353,38.5,77647.78,0.0,0.27257,0.00015,18.68565]
[1776938525645,38.5,77649.87,0.0,0.27288,0.00015,18.69699]
[1776938525922,38.5,77649.87,0.0,0.27288,0.00015,18.69699]
[1776938526374,38.5,77656.82,0.0,0.27395,0.00015,18.7348]
[1776938527649,38.5,77656.82,0.0,0.27395,0.00015,18.73472]
[1776938533382,38.5,77661.49,0.0,0.27465,0.00015,18.7594]
[1776938538390,38.5,77663.51,0.0,0.27494,0.00015,18.76993]
[1776938538460,38.5,77663.51,0.0,0.27494,0.00015,18.76993]
[1776938538519,38.49,77664.62,0.0,0.27511,0.00015,18.77583]
[1776938539534,38.49,77665.09,0.0,0.27518,0.00015,18.77826]
[1776938539880,38.49,77665.09,0.0,0.27518,0.00015,18.77826]
[1776938539888,38.49,77665.09,0.0,0.27518,0.00015,18.77826]
[1776938540430,38.49,77666.85,0.0,0.27545,0.00015,18.78773]
[1776938542720,38.49,77667.83,0.0,0.2756,0.00015,18.79289]
[1776938545907,38.49,77664.42,0.0,0.27507,0.00015,18.77423]
[1776938551508,38.49,77666.87,0.0,0.27539,0.00015,18.78245]
[1776938551752,38.49,77666.87,0.0,0.27539,0.00015,18.78245]
[1776938551928,38.49,77666.87,0.0,0.27539,0.00015,18.78245]
[1776938552018,38.49,77666.87,0.0,0.27539,0.00015,18.78245]
[1776938552301,38.49,77666.87,0.0,0.27539,0.00015,18.78245]
[1776938552514,38.49,77666.24,0.0,0.27529,0.00015,18.77897]
[1776938554529,38.49,77678.18,0.0,0.27714,0.00015,18.8434]
[1776938554996,38.49,77678.18,0.0,0.27714,0.00015,18.8434]
[1776938555066,38.49,77678.18,0.0,0.27714,0.00015,18.8434]
[1776938556555,38.49,77678.0,0.0,0.2771,0.00015,18.8423]
[1776938556621,38.49,77678.0,0.0,0.2771,0.00015,18.8423]
[1776938562583,38.49,77676.32,0.0,0.27683,0.00015,18.83282]
[1776938564396,38.49,77676.32,0.0,0.27683,0.00015,18.83282]
[1776938565531,38.49,77676.15,0.0,0.2768,0.00015,18.83176]
[1776938565581,38.49,77676.15,0.0,0.2768,0.00015,18.83176]
[1776938566176,38.49,77676.15,0.0,0.2768,0.00015,18.83176]
[1776938566350,38.49,77676.15,0.0,0.2768,0.00015,18.83176]
[1776938566440,38.48,77675.26,0.0,0.27666,0.00015,18.82681]
[1776938566877,38.48,77675.26,0.0,0.27666,0.00015,18.82681]
[1776938567077,38.48,77675.26,0.0,0.27666,0.00015,18.82681]
[1776938567493,38.48,77675.26,0.0,0.27666,0.00015,18.82681]
[1776938567543,38.48,77678.46,0.0,0.27715,0.00015,18.84399]
[1776938567658,38.48,77678.46,0.0,0.27715,0.00015,18.84399]
[1776938568543,38.48,77682.95,0.0,0.27784,0.00015,18.86806]
[1776938569383,38.48,77682.95,0.0,0.27784,0.00015,18.86806]
[1776938569453,38.48,77682.95,0.0,0.27784,0.00015,18.86806]
[1776938569888,38.48,77689.58,0.0,0.27887,0.00016,18.9036]
[1776938569902,38.48,77689.58,0.0,0.27887,0.00016,18.9036]
[1776938570446,38.48,77692.19,0.0,0.27927,0.00016,18.9175]
[1776938574471,38.48,77693.98,0.0,0.27955,0.00016,18.92706]
[1776938577633,38.48,77701.53,0.0,0.28072,0.00016,18.96726]
[1776938581448,38.48,77704.33,0.0,0.28115,0.00016,18.9821]
[1776938581491,38.48,77704.33,0.0,0.28115,0.00016,18.9821]
[1776938582586,38.48,77701.04,0.0,0.28064,0.00016,18.96438]
[1776938582606,38.48,77701.04,0.0,0.28064,0.00016,18.96438]
[1776938582976,38.48,77701.04,0.0,0.28064,0.00016,18.96438]
[1776938588867,38.48,77702.17,0.0,0.2808,0.00016,18.97006]
[1776938590780,38.48,77711.88,0.0,0.28231,0.00016,19.02149]
[1776938597577,38.47,77713.84,0.0,0.2826,0.00016,19.03132]
[1776938599059,38.47,77713.84,0.0,0.2826,0.00016,19.03132]
[1776938601750,38.47,77714.26,0.0,0.28266,0.00016,19.03335]
[1776938604733,38.47,77712.62,0.0,0.2824,0.00016,19.02448]
[1776938604747,38.47,77712.62,0.0,0.2824,0.00016,19.02448]
[1776938604806,38.47,77712.62,0.0,0.2824,0.00016,19.02448]
[1776938605205,38.47,77712.62,0.0,0.2824,0.00016,19.02448]
[1776938605449,38.47,77715.62,0.0,0.28286,0.00016,19.04027]
[1776938606210,38.47,77715.62,0.0,0.28286,0.00016,19.04027]
[1776938606538,38.47,77715.62,0.0,0.28286,0.00016,19.04027]
[1776938607158,38.47,77717.24,0.0,0.28311,0.00016,19.04878]
[1776938608742,38.47,77718.48,0.0,0.2833,0.00016,19.05526]
[1776938608906,38.47,77720.17,0.0,0.28356,0.00016,19.06412]
[1776938613943,38.47,77720.28,0.0,0.28353,0.00016,19.05964]
[1776938618978,38.47,77720.31,0.0,0.28353,0.00016,19.05944]
[1776938623751,38.46,77722.28,0.0,0.28383,0.00016,19.06957]
[1776938623815,38.46,77722.28,0.0,0.28383,0.00016,19.06957]
[1776938625130,38.46,77723.55,0.0,0.28402,0.00016,19.0762]
[1776938625234,38.46,77723.55,0.0,0.28402,0.00016,19.0762]
[1776938625575,38.46,77723.55,0.0,0.28402,0.00016,19.0762]
[1776938626535,38.46,77716.87,0.0,0.28297,0.00016,19.04069]
[1776938626748,38.46,77716.87,0.0,0.28297,0.00016,19.04069]
[1776938626815,38.46,77716.87,0.0,0.28297,0.00016,19.04069]
[1776938626974,38.46,77716.87,0.0,0.28297,0.00016,19.04069]
[1776938626995,38.46,77716.87,0.0,0.28297,0.00016,19.04069]
[1776938627076,38.46,77710.7,0.0,0.28201,0.00016,19.00797]
[1776938634085,38.46,77706.25,0.0,0.2813,0.00016,18.98403]
[1776938638725,38.46,77701.44,0.0,0.28055,0.00016,18.9582]
[1776938638877,38.46,77701.44,0.0,0.28055,0.00016,18.9582]
[1776938639146,38.46,77701.44,0.0,0.28055,0.00016,18.9582]
[1776938639500,38.46,77690.87,0.0,0.2789,0.00016,18.90157]
[1776938639838,38.46,77690.87,0.0,0.2789,0.00016,18.90157]
[1776938639984,38.46,77690.87,0.0,0.2789,0.00016,18.90157]
[1776938640115,38.46,77690.87,0.0,0.2789,0.00016,18.90157]
[1776938640209,38.46,77678.46,0.0,0.27698,0.00015,18.83471]
[1776938641947,38.46,77678.46,0.0,0.27697,0.00015,18.83465]
[1776938643924,38.46,77675.84,0.0,0.27657,0.00015,18.8204]
[1776938646457,38.46,77675.25,0.0,0.27647,0.00015,18.81711]
[1776938646881,38.46,77673.93,0.0,0.27626,0.00015,18.80986]
[1776938651092,38.45,77676.89,0.0,0.27672,0.00015,18.82566]
[1776938654216,38.45,77675.91,0.0,0.27656,0.00015,18.82011]
[1776938655473,38.45,77675.27,0.0,0.27645,0.00015,18.81656]
[1776938655484,38.45,77675.27,0.0,0.27645,0.00015,18.81656]
[1776938657171,38.45,77677.69,0.0,0.27682,0.00015,18.82945]
[1776938657615,38.45,77679.11,0.0,0.27704,0.00015,18.83692]
[1776938662671,38.45,77674.41,0.0,0.2763,0.00015,18.81124]
[1776938667699,38.45,77678.49,0.0,0.27693,0.00015,18.83312]
[1776938672739,38.45,77680.65,0.0,0.27722,0.00015,18.8398]
[1776938672870,38.45,77680.65,0.0,0.27722,0.00015,18.8398]
[1776938673762,38.45,77680.65,0.0,0.27721,0.00015,18.83973]
[1776938676239,38.45,77678.46,0.0,0.27687,0.00015,18.82785]
[1776938676533,38.45,77678.46,0.0,0.27687,0.00015,18.82785]
[1776938676812,38.45,77677.07,0.0,0.27665,0.00015,18.82023]
[1776938676930,38.45,77677.07,0.0,0.27665,0.00015,18.82023]
[1776938677058,38.45,77677.07,0.0,0.27665,0.00015,18.82023]
[1776938677392,38.45,77677.07,0.0,0.27665,0.00015,18.82023]
[1776938678707,38.44,77670.7,0.0,0.27566,0.00015,18.78561]
[1776938680201,38.44,77664.57,0.0,0.27472,0.00015,18.75232]
[1776938680376,38.44,77664.57,0.0,0.27472,0.00015,18.75232]
[1776938680413,38.44,77664.12,0.0,0.27465,0.00015,18.74987]
[1776938682181,38.44,77661.73,0.0,0.27428,0.00015,18.73683]
[1776938682765,38.44,77660.0,0.0,0.27401,0.00015,18.7274]
[1776938686801,38.44,77658.19,0.0,0.27373,0.00015,18.71751]
[1776938688153,38.44,77658.16,0.0,0.27373,0.00015,18.71735]
[1776938688275,38.44,77658.16,0.0,0.27373,0.00015,18.71735]
[1776938688364,38.44,77658.16,0.0,0.27373,0.00015,18.71735]
[1776938688573,38.44,77643.86,0.0,0.27153,0.00015,18.63914]
[1776938688869,38.44,77643.86,0.0,0.27153,0.00015,18.63914]
[1776938688873,38.44,77643.86,0.0,0.27153,0.00015,18.63914]
[1776938690267,38.44,77639.67,0.0,0.27089,0.00015,18.61616]
[1776938690484,38.44,77639.67,0.0,0.27088,0.00015,18.61608]
[1776938690949,38.44,77639.67,0.0,0.27088,0.00015,18.61608]
[1776938696525,38.44,77637.38,0.0,0.27052,0.00015,18.60317]
[1776938696868,38.44,77637.38,0.0,0.27052,0.00015,18.60317]
[1776938697183,38.44,77637.38,0.0,0.27052,0.00015,18.60317]
[1776938697217,38.44,77637.38,0.0,0.27052,0.00015,18.60317]
[1776938697242,38.44,77637.38,0.0,0.27052,0.00015,18.60317]
[1776938697462,38.44,77637.38,0.0,0.27052,0.00015,18.60317]
[1776938697477,38.44,77637.38,0.0,0.27052,0.00015,18.60317]
[1776938697533,38.44,77637.88,0.0,0.2706,0.00015,18.60587]
[1776938697704,38.44,77637.88,0.0,0.2706,0.00015,18.60587]
[1776938698545,38.44,77626.46,0.0,0.26885,0.00015,18.54289]
[1776938699548,38.44,77619.28,0.0,0.26776,0.00015,18.50318]
[1776938701015,38.44,77617.23,0.0,0.26745,0.00015,18.49186]
[1776938703146,38.44,77617.36,0.0,0.26747,0.00015,18.4927]
[1776938707985,38.44,77619.17,0.0,0.26775,0.00015,18.50303]
[1776938708029,38.44,77619.17,0.0,0.26775,0.00015,18.50303]
[1776938708188,38.44,77619.17,0.0,0.26775,0.00015,18.50303]
[1776938708233,38.44,77619.17,0.0,0.26775,0.00015,18.50303]
[1776938708508,38.44,77619.17,0.0,0.26775,0.00015,18.50303]
[1776938708642,38.44,77619.17,0.0,0.26775,0.00015,18.50303]
[1776938708676,38.44,77619.88,0.0,0.26786,0.00015,18.50697]
[1776938709117,38.44,77619.88,0.0,0.26786,0.00015,18.50697]
[1776938709183,38.44,77619.88,0.0,0.26786,0.00015,18.50697]
[1776938709212,38.44,77619.88,0.0,0.26786,0.00015,18.50697]
[1776938709678,38.44,77613.45,0.0,0.26688,0.00015,18.47127]
[1776938710671,38.44,77604.08,0.0,0.26546,0.00015,18.41914]
[1776938711174,38.44,77604.08,0.0,0.26546,0.00015,18.41914]
[1776938711881,38.45,77601.32,0.0,0.26504,0.00015,18.40385]
[1776938712425,38.45,77601.32,0.0,0.26504,0.00015,18.40385]
[1776938712678,38.45,77601.32,0.0,0.26504,0.00015,18.40385]
[1776938712720,38.45,77510.14,0.0,0.25139,0.00015,17.88517]
[1776938713188,38.45,77510.14,0.0,0.25139,0.00015,17.88517]
[1776938713868,38.45,77510.14,0.0,0.25139,0.00015,17.88517]
[1776938713737,38.45,77348.36,0.0,0.22808,0.00014,16.9245]
[1776938714775,38.45,77348.36,0.0,0.22808,0.00014,16.9245]
[1776938714869,38.45,77348.36,0.0,0.22808,0.00014,16.9245]
[1776938714975,38.45,77312.48,0.0,0.22308,0.00014,16.70571]
[1776938715321,38.45,77312.48,0.0,0.22308,0.00014,16.70571]
[1776938715506,38.45,77312.48,0.0,0.22308,0.00014,16.70571]
[1776938715656,38.45,77312.48,0.0,0.22308,0.00014,16.70571]
[1776938715926,38.45,77312.48,0.0,0.22308,0.00014,16.70571]
[1776938715695,38.45,77312.48,0.0,0.22308,0.00014,16.70571]
[1776938716083,38.45,77312.48,0.0,0.22308,0.00014,16.70571]
[1776938716132,38.45,77312.48,0.0,0.22308,0.00014,16.70571]
[1776938716234,38.45,77312.48,0.0,0.22308,0.00014,16.70571]
[1776938716271,38.45,77312.48,0.0,0.22308,0.00014,16.70571]
[1776938716509,38.45,77312.48,0.0,0.22308,0.00014,16.70571]
[1776938716688,38.45,77324.78,0.0,0.22479,0.00014,16.781]
[1776938716940,38.45,77324.78,0.0,0.22479,0.00014,16.781]
[1776938717027,38.45,77324.78,0.0,0.22479,0.00014,16.781]
[1776938717204,38.45,77324.78,0.0,0.22479,0.00014,16.781]
[1776938717391,38.45,77324.78,0.0,0.22479,0.00014,16.781]
[1776938717746,38.45,77324.78,0.0,0.22479,0.00014,16.781]
[1776938717759,38.51,77336.81,0.0,0.22688,0.00014,16.87172]
[1776938717899,38.51,77336.81,0.0,0.22688,0.00014,16.87172]
[1776938717995,38.51,77336.81,0.0,0.22688,0.00014,16.87172]
[1776938718192,38.51,77336.81,0.0,0.22688,0.00014,16.87172]
[1776938718413,38.51,77336.81,0.0,0.22688,0.00014,16.87172]
[1776938718618,38.51,77336.81,0.0,0.22688,0.00014,16.87172]
[1776938718623,38.51,77336.81,0.0,0.22688,0.00014,16.87172]
[1776938718816,38.55,77339.62,0.0,0.22747,0.00014,16.89696]
[1776938719153,38.55,77339.62,0.0,0.22747,0.00014,16.89696]
[1776938719368,38.55,77339.62,0.0,0.22747,0.00014,16.89696]
[1776938719506,38.55,77339.62,0.0,0.22747,0.00014,16.89696]
[1776938719605,38.55,77339.62,0.0,0.22747,0.00014,16.89696]
[1776938719689,38.55,77339.62,0.0,0.22747,0.00014,16.89696]
[1776938719799,38.55,77339.62,0.0,0.22747,0.00014,16.89696]
[1776938719815,38.57,77339.01,0.0,0.22754,0.00014,16.89991]
[1776938720599,38.57,77339.01,0.0,0.22754,0.00014,16.89991]
[1776938721922,38.59,77338.31,0.0,0.22758,0.00014,16.90107]
[1776938722158,38.59,77338.31,0.0,0.22758,0.00014,16.90107]
[1776938722468,38.59,77338.31,0.0,0.22758,0.00014,16.90107]
[1776938722765,38.59,77338.31,0.0,0.22758,0.00014,16.90107]
[1776938722818,38.61,77335.88,0.0,0.22736,0.00014,16.8916]
[1776938723449,38.61,77335.88,0.0,0.22736,0.00014,16.8916]
[1776938723653,38.61,77335.88,0.0,0.22736,0.00014,16.8916]
[1776938723952,38.61,77335.88,0.0,0.22736,0.00014,16.8916]
[1776938723996,38.61,77335.88,0.0,0.22736,0.00014,16.8916]
[1776938723848,38.61,77322.24,0.0,0.22546,0.00014,16.80882]
[1776938724082,38.61,77322.24,0.0,0.22546,0.00014,16.80882]
[1776938724251,38.61,77322.24,0.0,0.22546,0.00014,16.80882]
[1776938724333,38.61,77322.24,0.0,0.22546,0.00014,16.80882]
[1776938724759,38.61,77322.24,0.0,0.22546,0.00014,16.80882]
[1776938724799,38.66,77236.18,0.0,0.21397,0.00013,16.2931]
[1776938725076,38.66,77236.18,0.0,0.21397,0.00013,16.2931]
[1776938725162,38.66,77236.18,0.0,0.21397,0.00013,16.2931]
[1776938725220,38.66,77236.18,0.0,0.21397,0.00013,16.2931]
[1776938725522,38.66,77236.18,0.0,0.21397,0.00013,16.2931]
[1776938725788,38.66,77236.18,0.0,0.21397,0.00013,16.2931]
[1776938725912,38.66,77236.18,0.0,0.21397,0.00013,16.2931]
[1776938725914,38.66,77240.74,0.0,0.21458,0.00013,16.32129]
[1776938726475,38.66,77240.74,0.0,0.21458,0.00013,16.32129]
[1776938726567,38.66,77240.74,0.0,0.21458,0.00013,16.32129]
[1776938726924,38.66,77240.74,0.0,0.21458,0.00013,16.32129]
[1776938726879,38.69,77239.97,0.0,0.21469,0.00013,16.32596]
[1776938727516,38.69,77239.97,0.0,0.21469,0.00013,16.32596]
[1776938727701,38.69,77239.97,0.0,0.21469,0.00013,16.32596]
[1776938727786,38.69,77239.97,0.0,0.21469,0.00013,16.32596]
[1776938727930,38.69,77239.97,0.0,0.21469,0.00013,16.32596]
[1776938727982,38.69,77239.97,0.0,0.21469,0.00013,16.32596]
[1776938727825,38.74,77239.97,0.0,0.21498,0.00013,16.33857]
[1776938728152,38.74,77239.97,0.0,0.21498,0.00013,16.33857]
[1776938728298,38.74,77239.97,0.0,0.21498,0.00013,16.33857]
[1776938728482,38.74,77239.97,0.0,0.21498,0.00013,16.33857]
[1776938728649,38.74,77239.97,0.0,0.21498,0.00013,16.33857]
[1776938728743,38.74,77239.97,0.0,0.21498,0.00013,16.33857]
[1776938728906,38.74,77239.97,0.0,0.21498,0.00013,16.33857]
[1776938728966,38.78,77264.13,0.0,0.21848,0.00014,16.49734]
[1776938728996,38.78,77264.13,0.0,0.21848,0.00014,16.49734]
[1776938729092,38.78,77264.13,0.0,0.21848,0.00014,16.49734]
[1776938729376,38.78,77264.13,0.0,0.21848,0.00014,16.49734]
[1776938729869,38.78,77264.13,0.0,0.21848,0.00014,16.49734]
[1776938729905,38.82,77351.43,0.0,0.23079,0.00014,17.03756]
[1776938730564,38.82,77351.43,0.0,0.23079,0.00014,17.03756]
[1776938730608,38.82,77351.43,0.0,0.23079,0.00014,17.03756]
[1776938730853,38.82,77351.43,0.0,0.23079,0.00014,17.03756]
[1776938730889,38.85,77354.08,0.0,0.23131,0.00014,17.05939]
[1776938731348,38.85,77354.08,0.0,0.23131,0.00014,17.05939]
[1776938731383,38.85,77354.08,0.0,0.23131,0.00014,17.05939]
[1776938731489,38.85,77354.08,0.0,0.23131,0.00014,17.05939]
[1776938731566,38.85,77354.08,0.0,0.23131,0.00014,17.05939]
[1776938731630,38.85,77354.08,0.0,0.23131,0.00014,17.05939]
[1776938731967,38.85,77354.08,0.0,0.23128,0.00014,17.05506]
[1776938732061,38.85,77354.08,0.0,0.23128,0.00014,17.05506]
[1776938732118,38.85,77354.08,0.0,0.23128,0.00014,17.05506]
[1776938732383,38.85,77354.08,0.0,0.23128,0.00014,17.05506]
[1776938732489,38.85,77354.08,0.0,0.23128,0.00014,17.05506]
[1776938732539,38.85,77354.08,0.0,0.23128,0.00014,17.05506]
[1776938732564,38.85,77354.08,0.0,0.23128,0.00014,17.05506]
[1776938732632,38.85,77354.08,0.0,0.23128,0.00014,17.05506]
[1776938732873,38.85,77353.53,0.0,0.23121,0.00014,17.05217]
[1776938733905,38.85,77367.67,0.0,0.2332,0.00014,17.13694]
[1776938735651,38.85,77369.01,0.0,0.2334,0.00014,17.1452]
[1776938735690,38.85,77369.01,0.0,0.2334,0.00014,17.1452]
[1776938735760,38.85,77369.01,0.0,0.2334,0.00014,17.1452]
[1776938735818,38.85,77369.01,0.0,0.2334,0.00014,17.1452]
[1776938735860,38.85,77369.01,0.0,0.2334,0.00014,17.1452]
[1776938735873,38.85,77369.01,0.0,0.2334,0.00014,17.1452]
[1776938735914,38.85,77380.17,0.0,0.23498,0.00014,17.21183]
[1776938736135,38.85,77380.17,0.0,0.23498,0.00014,17.21183]
[1776938736602,38.85,77380.17,0.0,0.23498,0.00014,17.21183]
[1776938736637,38.85,77380.17,0.0,0.23498,0.00014,17.21183]
[1776938736708,38.85,77380.17,0.0,0.23498,0.00014,17.21183]
[1776938736907,38.86,77396.15,0.0,0.23725,0.00014,17.30676]
[1776938737174,38.86,77396.15,0.0,0.23725,0.00014,17.30676]
[1776938738032,38.86,77396.15,0.0,0.23726,0.00014,17.30707]
[1776938738045,38.86,77396.15,0.0,0.23726,0.00014,17.30707]
[1776938738918,38.86,77400.15,0.0,0.23783,0.00014,17.3309]
[1776938741123,38.86,77398.9,0.0,0.23766,0.00014,17.32387]
[1776938741249,38.86,77398.9,0.0,0.23766,0.00014,17.32387]
[1776938741496,38.86,77398.9,0.0,0.23766,0.00014,17.32387]
[1776938741513,38.86,77398.9,0.0,0.23766,0.00014,17.32387]
[1776938741794,38.86,77398.9,0.0,0.23766,0.00014,17.32387]
[1776938741822,38.86,77398.9,0.0,0.23766,0.00014,17.32387]
[1776938741856,38.86,77398.9,0.0,0.23766,0.00014,17.32387]
[1776938741940,38.86,77399.32,0.0,0.23772,0.00014,17.32653]
[1776938742859,38.86,77399.32,0.0,0.23772,0.00014,17.32653]
[1776938745419,38.86,77400.93,0.0,0.23796,0.00014,17.33623]
[1776938748123,38.86,77407.3,0.0,0.23887,0.00014,17.37392]
[1776938748152,38.86,77407.3,0.0,0.23887,0.00014,17.37392]
[1776938748224,38.86,77407.3,0.0,0.23887,0.00014,17.37392]
[1776938748545,38.86,77407.3,0.0,0.23887,0.00014,17.37392]
[1776938748746,38.86,77407.3,0.0,0.23887,0.00014,17.37392]
[1776938748810,38.86,77407.3,0.0,0.23887,0.00014,17.37392]
[1776938748828,38.86,77407.3,0.0,0.23887,0.00014,17.37392]
[1776938748865,38.86,77407.3,0.0,0.23887,0.00014,17.37392]
[1776938748962,38.86,77407.3,0.0,0.23887,0.00014,17.37392]
[1776938748989,38.86,77409.9,0.0,0.23924,0.00014,17.38923]
[1776938749137,38.86,77409.9,0.0,0.23924,0.00014,17.38923]
[1776938749170,38.86,77409.9,0.0,0.23924,0.00014,17.38923]
[1776938749846,38.86,77409.9,0.0,0.23924,0.00014,17.38923]
[1776938749859,38.86,77409.9,0.0,0.23924,0.00014,17.38923]
[1776938749864,38.86,77409.9,0.0,0.23924,0.00014,17.38923]
[1776938751995,38.86,77412.41,0.0,0.2396,0.00014,17.404]
[1776938752078,38.86,77411.99,0.0,0.23954,0.00014,17.40154]
[1776938752163,38.86,77411.99,0.0,0.23954,0.00014,17.40154]
[1776938752225,38.86,77411.99,0.0,0.23954,0.00014,17.40154]
[1776938752749,38.86,77411.99,0.0,0.23954,0.00014,17.40154]
[1776938752850,38.86,77417.59,0.0,0.24034,0.00014,17.43445]
[1776938754002,38.86,77415.56,0.0,0.24005,0.00014,17.42251]
[1776938754029,38.86,77415.56,0.0,0.24005,0.00014,17.42251]
[1776938754053,38.86,77415.56,0.0,0.24005,0.00014,17.42251]
[1776938754363,38.86,77415.56,0.0,0.24005,0.00014,17.42251]
[1776938754441,38.86,77415.56,0.0,0.24005,0.00014,17.42251]
[1776938754571,38.86,77404.34,0.0,0.23845,0.00014,17.35647]
[1776938756154,38.86,77398.12,0.0,0.23756,0.00014,17.31978]
[1776938756234,38.86,77402.06,0.0,0.23812,0.00014,17.34307]
[1776938757273,38.86,77402.06,0.0,0.23812,0.00014,17.34307]
[1776938757318,38.86,77402.06,0.0,0.23812,0.00014,17.34307]
[1776938758116,38.86,77398.51,0.0,0.23762,0.00014,17.32209]
[1776938758211,38.86,77398.51,0.0,0.23762,0.00014,17.32209]
[1776938758357,38.86,77395.4,0.0,0.23718,0.00014,17.30371]
[1776938760246,38.86,77395.4,0.0,0.23718,0.00014,17.30371]
[1776938760255,38.86,77395.4,0.0,0.23718,0.00014,17.30371]
[1776938760663,38.86,77395.4,0.0,0.23718,0.00014,17.30371]
[1776938760732,38.86,77395.4,0.0,0.23718,0.00014,17.30371]
[1776938760852,38.86,77394.21,0.0,0.23701,0.00014,17.29664]
[1776938761232,38.86,77394.21,0.0,0.23701,0.00014,17.29664]
[1776938761329,38.86,77391.94,0.0,0.23668,0.00014,17.2832]
[1776938762198,38.86,77391.94,0.0,0.23668,0.00014,17.2832]
[1776938762209,38.86,77391.94,0.0,0.23668,0.00014,17.2832]
[1776938762306,38.86,77391.94,0.0,0.23668,0.00014,17.2832]
[1776938762345,38.86,77391.94,0.0,0.23668,0.00014,17.2832]
[1776938762739,38.86,77392.86,0.0,0.23681,0.00014,17.28865]
[1776938763382,38.86,77406.28,0.0,0.23872,0.00014,17.36787]
[1776938766910,38.86,77409.5,0.0,0.23918,0.00014,17.38671]
[1776938766974,38.86,77409.5,0.0,0.23918,0.00014,17.38671]
[1776938766966,38.86,77414.08,0.0,0.23983,0.00014,17.41362]
[1776938767566,38.86,77416.79,0.0,0.24021,0.00014,17.42948]
[1776938768593,38.86,77416.79,0.0,0.24021,0.00014,17.42948]
[1776938768639,38.86,77416.79,0.0,0.24021,0.00014,17.42948]
[1776938768979,38.86,77418.0,0.0,0.24039,0.00014,17.43651]
[1776938769594,38.86,77418.0,0.0,0.24039,0.00014,17.43651]
[1776938769655,38.86,77418.0,0.0,0.24039,0.00014,17.43651]
[1776938769693,38.86,77418.0,0.0,0.24039,0.00014,17.43651]
[1776938769750,38.86,77418.0,0.0,0.24039,0.00014,17.43651]
[1776938769999,38.86,77419.38,0.0,0.24058,0.00014,17.44452]
[1776938772268,38.86,77423.76,0.0,0.2412,0.00014,17.4701]
[1776938772676,38.86,77423.76,0.0,0.2412,0.00014,17.4701]
[1776938772731,38.86,77423.76,0.0,0.2412,0.00014,17.4701]
[1776938772775,38.86,77426.3,0.0,0.24157,0.00014,17.48494]
[1776938773735,38.86,77426.3,0.0,0.24157,0.00014,17.48494]
[1776938773753,38.86,77426.3,0.0,0.24157,0.00014,17.48494]
[1776938773759,38.86,77426.3,0.0,0.24157,0.00014,17.48494]
[1776938773842,38.86,77427.77,0.0,0.24178,0.00014,17.49352]
[1776938774327,38.86,77427.77,0.0,0.24178,0.00014,17.49352]
[1776938774987,38.86,77430.54,0.0,0.24217,0.00014,17.50969]
[1776938776653,38.86,77419.5,0.0,0.24059,0.00014,17.44483]
[1776938777235,38.86,77419.5,0.0,0.24059,0.00014,17.44483]
[1776938779054,38.86,77419.4,0.0,0.24057,0.00014,17.4441]
[1776938779979,38.86,77419.4,0.0,0.24057,0.00014,17.4441]
[1776938779715,38.86,77427.46,0.0,0.24172,0.00014,17.49128]
[1776938780047,38.86,77427.46,0.0,0.24172,0.00014,17.49128]
[1776938780396,38.86,77427.46,0.0,0.24172,0.00014,17.49128]
[1776938780795,38.86,77436.98,0.0,0.24309,0.00014,17.54699]
[1776938781157,38.86,77436.98,0.0,0.24309,0.00014,17.54699]
[1776938781229,38.86,77436.98,0.0,0.24309,0.00014,17.54699]
[1776938781258,38.86,77440.12,0.0,0.24354,0.00014,17.56532]
[1776938782034,38.86,77440.12,0.0,0.24354,0.00014,17.56532]
[1776938782093,38.86,77440.12,0.0,0.24354,0.00014,17.56532]
[1776938782474,38.86,77440.12,0.0,0.24354,0.00014,17.56532]
[1776938782517,38.86,77440.12,0.0,0.24354,0.00014,17.56532]
[1776938782904,38.86,77440.12,0.0,0.24354,0.00014,17.56532]
[1776938782955,38.86,77440.12,0.0,0.24354,0.00014,17.56532]
[1776938782984,38.86,77443.53,0.0,0.24403,0.00014,17.58517]
[1776938783080,38.86,77443.53,0.0,0.24403,0.00014,17.58517]
[1776938783170,38.86,77443.53,0.0,0.24403,0.00014,17.58517]
[1776938783894,38.86,77443.53,0.0,0.24403,0.00014,17.58517]
[1776938783936,38.86,77453.61,0.0,0.24548,0.00014,17.64376]
[1776938784035,38.86,77453.61,0.0,0.24548,0.00014,17.64376]
[1776938784690,38.86,77453.61,0.0,0.24548,0.00014,17.64376]
[1776938784715,38.86,77452.56,0.0,0.24533,0.00014,17.63766]
[1776938785391,38.86,77452.56,0.0,0.24533,0.00014,17.63766]
[1776938785448,38.86,77452.56,0.0,0.24533,0.00014,17.63766]
[1776938785932,38.86,77452.56,0.0,0.24533,0.00014,17.63766]
[1776938785985,38.86,77452.56,0.0,0.24533,0.00014,17.63766]
[1776938785943,38.86,77450.31,0.0,0.24501,0.00014,17.6245]
[1776938786950,38.86,77450.31,0.0,0.24501,0.00014,17.6245]
[1776938786986,38.86,77450.31,0.0,0.24501,0.00014,17.6245]
[1776938787028,38.86,77453.53,0.0,0.24547,0.00014,17.64312]
[1776938787091,38.86,77453.53,0.0,0.24547,0.00014,17.64312]
[1776938787421,38.86,77453.53,0.0,0.24547,0.00014,17.64312]
[1776938787826,38.86,77453.53,0.0,0.24547,0.00014,17.64312]
[1776938788056,38.86,77453.53,0.0,0.24547,0.00014,17.64312]
[1776938787879,38.86,77434.21,0.0,0.24269,0.00014,17.53057]
[1776938788449,38.86,77434.21,0.0,0.24269,0.00014,17.53057]
[1776938788564,38.86,77434.21,0.0,0.24269,0.00014,17.53057]
[1776938788704,38.86,77434.21,0.0,0.24269,0.00014,17.53057]
[1776938788871,38.86,77434.21,0.0,0.24269,0.00014,17.53057]
[1776938788945,38.86,77411.65,0.0,0.23945,0.00014,17.39818]
[1776938789082,38.86,77411.65,0.0,0.23945,0.00014,17.39818]
[1776938789446,38.86,77411.65,0.0,0.23945,0.00014,17.39818]
[1776938789516,38.86,77411.65,0.0,0.23945,0.00014,17.39818]
[1776938789889,38.86,77411.65,0.0,0.23945,0.00014,17.39818]
[1776938789988,38.86,77411.65,0.0,0.23945,0.00014,17.39818]
[1776938789963,38.86,77414.85,0.0,0.23991,0.00014,17.41696]
[1776938790478,38.86,77414.85,0.0,0.23991,0.00014,17.41696]
[1776938790897,38.86,77430.47,0.0,0.24215,0.00014,17.50858]
[1776938791589,38.86,77430.47,0.0,0.24215,0.00014,17.50858]
[1776938791966,38.86,77430.47,0.0,0.24215,0.00014,17.50858]
[1776938792039,38.86,77434.02,0.0,0.24261,0.00014,17.52454]
[1776938792199,38.86,77434.02,0.0,0.24261,0.00014,17.52454]
[1776938793025,38.86,77423.6,0.0,0.24112,0.00014,17.46347]
[1776938794058,38.86,77423.6,0.0,0.24112,0.00014,17.46347]
[1776938794169,38.86,77423.6,0.0,0.24112,0.00014,17.46347]
[1776938794247,38.86,77423.6,0.0,0.24112,0.00014,17.46347]
[1776938794401,38.86,77423.6,0.0,0.24112,0.00014,17.46347]
[1776938794716,38.86,77423.6,0.0,0.24112,0.00014,17.46347]
[1776938794772,38.85,77406.36,0.0,0.23865,0.00014,17.362]
[1776938795800,38.85,77406.36,0.0,0.23865,0.00014,17.362]
[1776938795877,38.85,77406.36,0.0,0.23865,0.00014,17.362]
[1776938795948,38.85,77387.84,0.0,0.23602,0.00014,17.25248]
[1776938796710,38.85,77387.84,0.0,0.23602,0.00014,17.25248]
[1776938796817,38.85,77387.84,0.0,0.23602,0.00014,17.25248]
[1776938796852,38.85,77387.84,0.0,0.23602,0.00014,17.25248]
[1776938796880,38.85,77387.84,0.0,0.23602,0.00014,17.25248]
[1776938796981,38.85,77387.84,0.0,0.23602,0.00014,17.25248]
[1776938797079,38.85,77369.61,0.0,0.23345,0.00014,17.14422]
[1776938797111,38.85,77369.61,0.0,0.23345,0.00014,17.14422]
[1776938797212,38.85,77369.61,0.0,0.23345,0.00014,17.14422]
[1776938797464,38.85,77369.61,0.0,0.23345,0.00014,17.14422]
[1776938797822,38.85,77369.61,0.0,0.23345,0.00014,17.14422]
[1776938797937,38.85,77369.61,0.0,0.23345,0.00014,17.14422]
[1776938797979,38.85,77369.61,0.0,0.23345,0.00014,17.14422]
[1776938798010,38.85,77369.61,0.0,0.23345,0.00014,17.14422]
[1776938797989,38.85,77354.17,0.0,0.23128,0.00014,17.052]
[1776938798131,38.85,77354.17,0.0,0.23128,0.00014,17.052]
[1776938798897,38.85,77354.17,0.0,0.23128,0.00014,17.052]
[1776938798967,38.85,77354.17,0.0,0.23128,0.00014,17.052]
[1776938799034,38.85,77358.75,0.0,0.23192,0.00014,17.07939]
[1776938799152,38.85,77358.75,0.0,0.23192,0.00014,17.07939]
[1776938799166,38.85,77358.75,0.0,0.23192,0.00014,17.07939]
[1776938799294,38.85,77358.75,0.0,0.23192,0.00014,17.07939]
[1776938799777,38.85,77358.75,0.0,0.23192,0.00014,17.07939]
[1776938799856,38.85,77358.75,0.0,0.23192,0.00014,17.07939]
[1776938799921,38.87,77373.8,0.0,0.23415,0.00014,17.17369]
[1776938800739,38.87,77373.8,0.0,0.23415,0.00014,17.17369]
[1776938800753,38.87,77373.8,0.0,0.23415,0.00014,17.17369]
[1776938800820,38.87,77373.8,0.0,0.23415,0.00014,17.17369]
[1776938800835,38.87,77373.8,0.0,0.23415,0.00014,17.17369]
[1776938801250,38.87,77375.5,0.0,0.23439,0.00014,17.18389]
[1776938801326,38.87,77375.5,0.0,0.23439,0.00014,17.18389]
[1776938801542,38.87,77375.5,0.0,0.23439,0.00014,17.18389]
[1776938801616,38.87,77375.5,0.0,0.23439,0.00014,17.18389]
[1776938802413,38.87,77378.21,0.0,0.23478,0.00014,17.20006]
[1776938802428,38.87,77378.21,0.0,0.23478,0.00014,17.20006]
[1776938802777,38.87,77378.21,0.0,0.23478,0.00014,17.20006]
[1776938803305,38.87,77374.66,0.0,0.23427,0.00014,17.17893]
[1776938803367,38.87,77374.66,0.0,0.23427,0.00014,17.17893]
[1776938803961,38.87,77374.66,0.0,0.23427,0.00014,17.17893]
[1776938804021,38.87,77374.66,0.0,0.23427,0.00014,17.17893]
[1776938804052,38.87,77374.66,0.0,0.23427,0.00014,17.17893]
[1776938804579,38.87,77372.71,0.0,0.234,0.00014,17.16742]
[1776938805203,38.87,77373.62,0.0,0.23413,0.00014,17.17292]
[1776938805275,38.87,77373.62,0.0,0.23413,0.00014,17.17292]
[1776938805624,38.87,77373.62,0.0,0.23413,0.00014,17.17292]
[1776938805683,38.87,77373.62,0.0,0.23413,0.00014,17.17292]
[1776938805739,38.87,77373.62,0.0,0.23413,0.00014,17.17292]
[1776938807749,38.88,77375.76,0.0,0.23444,0.00014,17.18578]
[1776938807821,38.88,77375.76,0.0,0.23444,0.00014,17.18578]
[1776938807833,38.88,77375.76,0.0,0.23444,0.00014,17.18578]
[1776938807847,38.88,77374.0,0.0,0.23419,0.00014,17.1754]
[1776938809388,38.88,77374.0,0.0,0.23419,0.00014,17.17547]
[1776938809475,38.88,77374.0,0.0,0.23419,0.00014,17.17547]
[1776938809668,38.88,77374.0,0.0,0.23419,0.00014,17.17547]
[1776938809742,38.88,77374.0,0.0,0.23419,0.00014,17.17547]
[1776938809854,38.88,77374.0,0.0,0.23419,0.00014,17.17547]
[1776938809936,38.88,77374.0,0.0,0.23419,0.00014,17.17547]
[1776938809956,38.88,77369.98,0.0,0.23363,0.00014,17.15154]
[1776938810252,38.88,77369.98,0.0,0.23363,0.00014,17.15154]
[1776938810909,38.88,77369.98,0.0,0.23363,0.00014,17.15154]
[1776938810978,38.88,77387.42,0.0,0.23609,0.00014,17.25514]
[1776938812207,38.88,77387.42,0.0,0.23609,0.00014,17.25514]
[1776938812279,38.88,77387.42,0.0,0.23609,0.00014,17.25514]
[1776938812437,38.88,77402.95,0.0,0.23829,0.00014,17.34696]
[1776938813450,38.88,77402.95,0.0,0.23829,0.00014,17.34696]
[1776938813534,38.88,77402.81,0.0,0.23827,0.00014,17.34613]
[1776938815179,38.88,77402.81,0.0,0.23827,0.00014,17.34613]
[1776938815244,38.88,77402.81,0.0,0.23827,0.00014,17.34613]
[1776938816794,38.88,77401.46,0.0,0.23808,0.00014,17.33819]
[1776938816846,38.88,77401.46,0.0,0.23808,0.00014,17.33819]
[1776938818591,38.88,77402.73,0.0,0.23826,0.00014,17.3457]
[1776938818667,38.88,77402.73,0.0,0.23826,0.00014,17.3457]
[1776938819097,38.88,77402.49,0.0,0.23823,0.00014,17.3443]
[1776938819488,38.88,77402.49,0.0,0.23823,0.00014,17.34432]
[1776938821266,38.88,77400.72,0.0,0.23798,0.00014,17.33391]
[1776938821385,38.88,77400.72,0.0,0.23798,0.00014,17.33391]
[1776938822351,38.88,77402.57,0.0,0.23824,0.00014,17.34484]
[1776938822510,38.88,77406.56,0.0,0.23881,0.00014,17.36836]
[1776938823124,38.88,77406.56,0.0,0.23881,0.00014,17.36836]
[1776938823170,38.88,77406.56,0.0,0.23881,0.00014,17.36836]
[1776938823245,38.88,77406.56,0.0,0.23881,0.00014,17.36836]
[1776938823518,38.88,77407.55,0.0,0.23895,0.00014,17.37418]
[1776938824902,38.88,77407.55,0.0,0.23895,0.00014,17.37418]
[1776938824972,38.88,77407.55,0.0,0.23895,0.00014,17.37418]
[1776938825166,38.88,77408.47,0.0,0.23908,0.00014,17.37958]
[1776938825173,38.88,77408.47,0.0,0.23908,0.00014,17.37958]
[1776938825253,38.88,77408.47,0.0,0.23908,0.00014,17.37958]
[1776938825587,38.88,77407.86,0.0,0.239,0.00014,17.37599]
[1776938826737,38.88,77407.86,0.0,0.239,0.00014,17.37599]
[1776938826834,38.88,77407.86,0.0,0.239,0.00014,17.37599]
[1776938828145,38.88,77409.38,0.0,0.23921,0.00014,17.38492]
[1776938828242,38.88,77409.38,0.0,0.23921,0.00014,17.38492]
[1776938828731,38.88,77409.38,0.0,0.23921,0.00014,17.38492]
[1776938828845,38.88,77409.38,0.0,0.23921,0.00014,17.38492]
[1776938828944,38.88,77423.44,0.0,0.24122,0.00014,17.46745]
[1776938829741,38.88,77423.44,0.0,0.24122,0.00014,17.46745]
[1776938829797,38.88,77423.44,0.0,0.24122,0.00014,17.46745]
[1776938829809,38.88,77430.35,0.0,0.24221,0.00014,17.50782]
[1776938831434,38.88,77430.68,0.0,0.24226,0.00014,17.50977]
[1776938831492,38.88,77430.68,0.0,0.24226,0.00014,17.50977]
[1776938831532,38.88,77430.68,0.0,0.24226,0.00014,17.50977]
[1776938831645,38.88,77430.68,0.0,0.24226,0.00014,17.50977]
[1776938831745,38.88,77433.56,0.0,0.24267,0.00014,17.5266]
[1776938832270,38.88,77433.56,0.0,0.24267,0.00014,17.5266]
[1776938832314,38.88,77433.56,0.0,0.24267,0.00014,17.5266]
[1776938832458,38.88,77433.56,0.0,0.24267,0.00014,17.5266]
[1776938832488,38.88,77433.56,0.0,0.24267,0.00014,17.5266]
[1776938832526,38.88,77433.56,0.0,0.24267,0.00014,17.5266]
[1776938832615,38.88,77433.56,0.0,0.24267,0.00014,17.5266]
[1776938832622,38.88,77443.53,0.0,0.2441,0.00014,17.58458]
[1776938833934,38.88,77453.74,0.0,0.24557,0.00014,17.64388]
[1776938834494,38.88,77453.74,0.0,0.24557,0.00014,17.64388]
[1776938834764,38.88,77453.74,0.0,0.24557,0.00014,17.64388]
[1776938834862,38.88,77460.33,0.0,0.24652,0.00014,17.68198]
[1776938835519,38.88,77460.33,0.0,0.24652,0.00014,17.68198]
[1776938835621,38.88,77460.33,0.0,0.24652,0.00014,17.68198]
[1776938835724,38.87,77463.13,0.0,0.24692,0.00014,17.69805]
[1776938837236,38.87,77461.74,0.0,0.24672,0.00014,17.68985]
[1776938837285,38.87,77461.74,0.0,0.24672,0.00014,17.68985]
[1776938837616,38.87,77461.74,0.0,0.24671,0.00014,17.6897]
[1776938838618,38.87,77461.74,0.0,0.24671,0.00014,17.6897]
[1776938838754,38.87,77461.74,0.0,0.24671,0.00014,17.6897]
[1776938838829,38.87,77461.74,0.0,0.24671,0.00014,17.6897]
[1776938838928,38.87,77461.38,0.0,0.24666,0.00014,17.68746]
[1776938839253,38.87,77461.38,0.0,0.24666,0.00014,17.68746]
[1776938839724,38.87,77461.38,0.0,0.24666,0.00014,17.68746]
[1776938839863,38.87,77461.38,0.0,0.24666,0.00014,17.68746]
[1776938839964,38.87,77465.49,0.0,0.24725,0.00014,17.71108]
[1776938840474,38.87,77465.49,0.0,0.24725,0.00014,17.71108]
[1776938840549,38.87,77465.49,0.0,0.24725,0.00014,17.71108]
[1776938841419,38.87,77469.07,0.0,0.24776,0.00015,17.73158]
[1776938842099,38.87,77473.94,0.0,0.24846,0.00015,17.75947]
[1776938843528,38.87,77473.94,0.0,0.24846,0.00015,17.75923]
[1776938843607,38.87,77473.94,0.0,0.24846,0.00015,17.75923]
[1776938843683,38.87,77473.94,0.0,0.24846,0.00015,17.75923]
[1776938843754,38.87,77473.94,0.0,0.24846,0.00015,17.75923]
[1776938843760,38.87,77471.67,0.0,0.24812,0.00015,17.74592]
[1776938844344,38.87,77471.67,0.0,0.24812,0.00015,17.74592]
[1776938844394,38.87,77471.67,0.0,0.24812,0.00015,17.74592]
[1776938849873,38.86,77470.41,0.0,0.24791,0.00015,17.73752]
[1776938849931,38.86,77470.41,0.0,0.24791,0.00015,17.73752]
[1776938851626,38.86,77469.2,0.0,0.24772,0.00015,17.7301]
[1776938851717,38.86,77470.56,0.0,0.24787,0.00015,17.73296]
[1776938856749,38.86,77471.06,0.0,0.24792,0.00015,17.73474]
[1776938857582,38.86,77471.06,0.0,0.24792,0.00015,17.73474]
[1776938857705,38.86,77471.06,0.0,0.24792,0.00015,17.73474]
[1776938857754,38.85,77469.05,0.0,0.24762,0.00015,17.7229]
[1776938859223,38.85,77464.83,0.0,0.247,0.00014,17.69828]
[1776938859272,38.85,77464.83,0.0,0.247,0.00014,17.69828]
[1776938859768,38.85,77457.18,0.0,0.24589,0.00014,17.65375]
[1776938860516,38.85,77457.18,0.0,0.24589,0.00014,17.65375]
[1776938860588,38.85,77457.18,0.0,0.24589,0.00014,17.65375]
[1776938861535,38.85,77450.95,0.0,0.24498,0.00014,17.61741]
[1776938861598,38.85,77450.95,0.0,0.24498,0.00014,17.61741]
[1776938862078,38.85,77450.95,0.0,0.24498,0.00014,17.61741]
[1776938862135,38.85,77450.35,0.0,0.24489,0.00014,17.61378]
[1776938862231,38.85,77450.35,0.0,0.24489,0.00014,17.61378]
[1776938862365,38.85,77450.35,0.0,0.24489,0.00014,17.61378]
[1776938862490,38.85,77450.35,0.0,0.24489,0.00014,17.61378]
[1776938862867,38.85,77450.35,0.0,0.24489,0.00014,17.61378]
[1776938863102,38.85,77450.35,0.0,0.24489,0.00014,17.61378]
[1776938863799,38.85,77451.91,0.0,0.24511,0.00014,17.6226]
[1776938865923,38.85,77449.08,0.0,0.2447,0.00014,17.60601]
[1776938865974,38.85,77449.08,0.0,0.2447,0.00014,17.60601]
[1776938868239,38.85,77448.59,0.0,0.24461,0.00014,17.6025]
[1776938869923,38.85,77448.59,0.0,0.24461,0.00014,17.60229]
[1776938869931,38.85,77448.59,0.0,0.24461,0.00014,17.60229]
[1776938869964,38.85,77448.59,0.0,0.24461,0.00014,17.60229]
[1776938870002,38.84,77446.58,0.0,0.24431,0.00014,17.59038]
[1776938870323,38.84,77446.58,0.0,0.24431,0.00014,17.59038]
[1776938870863,38.84,77446.58,0.0,0.24431,0.00014,17.59038]
[1776938870903,38.84,77446.58,0.0,0.24431,0.00014,17.59038]
[1776938871004,38.84,77446.58,0.0,0.24431,0.00014,17.59038]
[1776938871111,38.84,77446.58,0.0,0.24431,0.00014,17.59038]
[1776938871062,38.84,77444.03,0.0,0.24394,0.00014,17.57531]
[1776938871814,38.84,77444.03,0.0,0.24394,0.00014,17.57531]
[1776938871871,38.84,77444.03,0.0,0.24394,0.00014,17.57531]
[1776938874614,38.84,77441.65,0.0,0.24358,0.00014,17.56088]
[1776938874717,38.84,77441.65,0.0,0.24358,0.00014,17.56088]
[1776938875590,38.84,77444.94,0.0,0.24405,0.00014,17.57988]
[1776938875635,38.84,77444.94,0.0,0.24405,0.00014,17.57988]
[1776938876428,38.84,77440.4,0.0,0.24339,0.00014,17.55321]
[1776938876484,38.84,77440.4,0.0,0.24339,0.00014,17.55321]
[1776938878061,38.84,77435.77,0.0,0.24272,0.00014,17.526]
[1776938878900,38.84,77435.19,0.0,0.24263,0.00014,17.52234]
[1776938879367,38.84,77435.19,0.0,0.24263,0.00014,17.52234]
[1776938879413,38.84,77435.19,0.0,0.24263,0.00014,17.52234]
[1776938879581,38.84,77435.19,0.0,0.24263,0.00014,17.52234]
[1776938879908,38.84,77438.0,0.0,0.24303,0.00014,17.53864]
[1776938882266,38.83,77431.3,0.0,0.24206,0.00014,17.49903]
[1776938882387,38.83,77431.3,0.0,0.24206,0.00014,17.49903]
[1776938882578,38.83,77431.3,0.0,0.24206,0.00014,17.49903]
[1776938883943,38.83,77442.38,0.0,0.24365,0.00014,17.56352]
[1776938884233,38.83,77442.38,0.0,0.24365,0.00014,17.56352]
[1776938885082,38.83,77440.23,0.0,0.24333,0.00014,17.55081]
[1776938890147,38.83,77442.54,0.0,0.24365,0.00014,17.56368]
[1776938890153,38.83,77445.89,0.0,0.24413,0.00014,17.58306]
[1776938890304,38.83,77445.89,0.0,0.24413,0.00014,17.58306]
[1776938895606,38.83,77448.47,0.0,0.24448,0.00014,17.59747]
[1776938896311,38.83,77447.76,0.0,0.24438,0.00014,17.59324]
[1776938896332,38.83,77447.76,0.0,0.24438,0.00014,17.59324]
[1776938896360,38.83,77447.76,0.0,0.24438,0.00014,17.59324]
[1776938897069,38.83,77446.88,0.0,0.24425,0.00014,17.58802]
[1776938902106,38.82,77446.05,0.0,0.24412,0.00014,17.58272]
[1776938903976,38.82,77446.56,0.0,0.24419,0.00014,17.5856]
[1776938904191,38.82,77451.68,0.0,0.24493,0.00014,17.61532]
[1776938904283,38.82,77451.68,0.0,0.24493,0.00014,17.61532]
[1776938904316,38.82,77451.68,0.0,0.24493,0.00014,17.61532]
[1776938904413,38.82,77451.68,0.0,0.24493,0.00014,17.61532]
[1776938905130,38.82,77452.21,0.0,0.245,0.00014,17.6183]
[1776938905863,38.82,77452.21,0.0,0.245,0.00014,17.6183]
[1776938906626,38.82,77457.7,0.0,0.24579,0.00014,17.6501]
[1776938909510,38.82,77458.98,0.0,0.24596,0.00014,17.65708]
[1776938909531,38.82,77458.98,0.0,0.24596,0.00014,17.65708]
[1776938909593,38.82,77458.98,0.0,0.24596,0.00014,17.65708]
[1776938909653,38.82,77458.98,0.0,0.24596,0.00014,17.65708]
[1776938909672,38.82,77458.98,0.0,0.24596,0.00014,17.65708]
[1776938909683,38.82,77458.98,0.0,0.24596,0.00014,17.65708]
[1776938910164,38.82,77452.16,0.0,0.24497,0.00014,17.6173]
[1776938911020,38.82,77452.16,0.0,0.24497,0.00014,17.6173]
[1776938911033,38.82,77452.16,0.0,0.24497,0.00014,17.6173]
[1776938911039,38.82,77452.16,0.0,0.24497,0.00014,17.6173]
[1776938911097,38.82,77452.16,0.0,0.24497,0.00014,17.6173]
[1776938911174,38.82,77437.66,0.0,0.24284,0.00014,17.52782]
[1776938911960,38.82,77437.66,0.0,0.24284,0.00014,17.52782]
[1776938912008,38.82,77437.66,0.0,0.24284,0.00014,17.52782]
[1776938917193,38.82,77435.54,0.0,0.24251,0.00014,17.51463]
[1776938918315,38.81,77430.27,0.0,0.24175,0.00014,17.48335]
[1776938920466,38.81,77426.41,0.0,0.24118,0.00014,17.46035]
[1776938920759,38.81,77426.41,0.0,0.24118,0.00014,17.46035]
[1776938920799,38.81,77426.41,0.0,0.24118,0.00014,17.46035]
[1776938920811,38.81,77426.41,0.0,0.24118,0.00014,17.46035]
[1776938923823,38.81,77424.32,0.0,0.24088,0.00014,17.44777]
[1776938923832,38.81,77424.32,0.0,0.24088,0.00014,17.44777]
[1776938924000,38.81,77424.32,0.0,0.24088,0.00014,17.44777]
[1776938924070,38.81,77424.32,0.0,0.24088,0.00014,17.44777]
[1776938924083,38.81,77428.59,0.0,0.24148,0.00014,17.47252]
[1776938924229,38.81,77428.59,0.0,0.24148,0.00014,17.47252]
[1776938924333,38.81,77428.59,0.0,0.24148,0.00014,17.47252]
[1776938924366,38.81,77428.59,0.0,0.24148,0.00014,17.47252]
[1776938924847,38.81,77428.59,0.0,0.24148,0.00014,17.47252]
[1776938924939,38.81,77416.03,0.0,0.23968,0.00014,17.39856]
[1776938925613,38.81,77416.03,0.0,0.23968,0.00014,17.39856]
[1776938925649,38.81,77405.85,0.0,0.23822,0.00014,17.33846]
[1776938926684,38.81,77405.85,0.0,0.23822,0.00014,17.33846]
[1776938926796,38.81,77405.85,0.0,0.23822,0.00014,17.33846]
[1776938927245,38.81,77405.67,0.0,0.2382,0.00014,17.33738]
[1776938927437,38.81,77405.67,0.0,0.2382,0.00014,17.33738]
[1776938927573,38.81,77405.67,0.0,0.2382,0.00014,17.33738]
[1776938927794,38.81,77405.67,0.0,0.2382,0.00014,17.33738]
[1776938927838,38.81,77392.87,0.0,0.23637,0.00014,17.26143]
[1776938928374,38.81,77379.37,0.0,0.23446,0.00014,17.18126]
[1776938929579,38.81,77379.37,0.0,0.23446,0.00014,17.18126]
[1776938929671,38.81,77379.37,0.0,0.23446,0.00014,17.18126]
[1776938929679,38.81,77379.24,0.0,0.23444,0.00014,17.18031]
[1776938930741,38.81,77379.24,0.0,0.23444,0.00014,17.18031]
[1776938930853,38.81,77379.24,0.0,0.23444,0.00014,17.18031]
[1776938930983,38.81,77379.24,0.0,0.23444,0.00014,17.18031]
[1776938931119,38.81,77379.24,0.0,0.23444,0.00014,17.18031]
[1776938931197,38.81,77381.61,0.0,0.23477,0.00014,17.19437]
[1776938931262,38.81,77381.61,0.0,0.23477,0.00014,17.19437]
[1776938931511,38.81,77381.61,0.0,0.23477,0.00014,17.19437]
[1776938931850,38.81,77381.61,0.0,0.23477,0.00014,17.19437]
[1776938932004,38.81,77381.61,0.0,0.23477,0.00014,17.19437]
[1776938932070,38.81,77367.44,0.0,0.23277,0.00014,17.10992]
[1776938932404,38.81,77353.5,0.0,0.23081,0.00014,17.02655]
[1776938934283,38.81,77353.5,0.0,0.23082,0.00014,17.0266]
[1776938934797,38.81,77353.5,0.0,0.23082,0.00014,17.0266]
[1776938935171,38.81,77353.5,0.0,0.23082,0.00014,17.0266]
[1776938935204,38.81,77353.5,0.0,0.23082,0.00014,17.0266]
[1776938935204,38.81,77351.41,0.0,0.23053,0.00014,17.01417]
[1776938935279,38.81,77351.41,0.0,0.23053,0.00014,17.01417]
[1776938935839,38.81,77351.41,0.0,0.23053,0.00014,17.01417]
[1776938935911,38.81,77351.41,0.0,0.23053,0.00014,17.01417]
[1776938936172,38.81,77351.41,0.0,0.23053,0.00014,17.01417]
[1776938936112,38.81,77355.3,0.0,0.23107,0.00014,17.03752]
[1776938936337,38.81,77355.3,0.0,0.23107,0.00014,17.03752]
[1776938936626,38.81,77355.3,0.0,0.23107,0.00014,17.03752]
[1776938936749,38.81,77335.52,0.0,0.22831,0.00014,16.91867]
[1776938937936,38.81,77335.52,0.0,0.22831,0.00014,16.91867]
[1776938938014,38.81,77335.52,0.0,0.22831,0.00014,16.91867]
[1776938938024,38.81,77318.58,0.0,0.22595,0.00014,16.81652]
[1776938938338,38.81,77318.58,0.0,0.22595,0.00014,16.81652]
[1776938938367,38.81,77318.58,0.0,0.22595,0.00014,16.81652]
[1776938938964,38.81,77318.58,0.0,0.22595,0.00014,16.81652]
[1776938939030,38.81,77318.58,0.0,0.22595,0.00014,16.81652]
[1776938939120,38.81,77318.58,0.0,0.22595,0.00014,16.81652]
[1776938939121,38.81,77316.6,0.0,0.22568,0.00014,16.8047]
[1776938939914,38.81,77316.6,0.0,0.22568,0.00014,16.8047]
[1776938940051,38.81,77316.6,0.0,0.22568,0.00014,16.8047]
[1776938940081,38.81,77312.32,0.0,0.22509,0.00014,16.77885]
[1776938940336,38.81,77312.32,0.0,0.22509,0.00014,16.77885]
[1776938940354,38.81,77312.32,0.0,0.22509,0.00014,16.77885]
[1776938942174,38.81,77306.75,0.0,0.22433,0.00014,16.74518]
[1776938942291,38.81,77306.75,0.0,0.22433,0.00014,16.74518]
[1776938943277,38.81,77300.04,0.0,0.2234,0.00014,16.70458]
[1776938943470,38.81,77300.04,0.0,0.2234,0.00014,16.70458]
[1776938946406,38.83,77294.81,0.0,0.2228,0.00014,16.67764]
[1776938947296,38.83,77297.81,0.0,0.22325,0.00014,16.69776]
[1776938947817,38.83,77297.81,0.0,0.22325,0.00014,16.69776]
[1776938947888,38.83,77297.81,0.0,0.22325,0.00014,16.69776]
[1776938947904,38.84,77306.49,0.0,0.22449,0.00014,16.75205]
[1776938948262,38.84,77306.49,0.0,0.22449,0.00014,16.75205]
[1776938948315,38.84,77306.49,0.0,0.22449,0.00014,16.75205]
[1776938948442,38.84,77306.49,0.0,0.22449,0.00014,16.75205]
[1776938949350,38.84,77306.49,0.0,0.22449,0.00014,16.75205]
[1776938949452,38.84,77306.49,0.0,0.22449,0.00014,16.75205]
[1776938949541,38.84,77306.49,0.0,0.22449,0.00014,16.75205]
[1776938949887,38.84,77320.85,0.0,0.22648,0.00014,16.83914]
[1776938950714,38.84,77320.85,0.0,0.22648,0.00014,16.83914]
[1776938950782,38.84,77320.85,0.0,0.22648,0.00014,16.83914]
[1776938950804,38.84,77320.85,0.0,0.22648,0.00014,16.83914]
[1776938950880,38.84,77320.85,0.0,0.22648,0.00014,16.83914]
[1776938950898,38.84,77320.85,0.0,0.22648,0.00014,16.83914]
[1776938950901,38.84,77320.85,0.0,0.22648,0.00014,16.83914]
[1776938950935,38.84,77320.85,0.0,0.22648,0.00014,16.83914]
[1776938950964,38.84,77321.61,0.0,0.22659,0.00014,16.84387]
[1776938951501,38.84,77321.61,0.0,0.22659,0.00014,16.84387]
[1776938951744,38.84,77320.14,0.0,0.22639,0.00014,16.83514]
[1776938952506,38.84,77320.14,0.0,0.22639,0.00014,16.83514]
[1776938952565,38.84,77320.14,0.0,0.22639,0.00014,16.83514]
[1776938952792,38.84,77320.14,0.0,0.22639,0.00014,16.83514]
[1776938952807,38.84,77320.14,0.0,0.22639,0.00014,16.83514]
[1776938953059,38.84,77320.14,0.0,0.22639,0.00014,16.83514]
[1776938953192,38.84,77320.14,0.0,0.22639,0.00014,16.83514]
[1776938953260,38.84,77318.21,0.0,0.22613,0.00014,16.82365]
[1776938953366,38.84,77318.21,0.0,0.22613,0.00014,16.82365]
[1776938953914,38.84,77323.09,0.0,0.2268,0.00014,16.85316]
[1776938955517,38.84,77323.09,0.0,0.2268,0.00014,16.85316]
[1776938955535,38.84,77324.76,0.0,0.22704,0.00014,16.86328]
[1776938957228,38.84,77324.76,0.0,0.22704,0.00014,16.86328]
[1776938957315,38.84,77328.43,0.0,0.22755,0.00014,16.88549]
[1776938957381,38.84,77328.43,0.0,0.22755,0.00014,16.88549]
[1776938957508,38.84,77328.43,0.0,0.22755,0.00014,16.88549]
[1776938958815,38.84,77328.43,0.0,0.22755,0.00014,16.88549]
[1776938958872,38.84,77328.43,0.0,0.22755,0.00014,16.88549]
[1776938959482,38.85,77330.1,0.0,0.22778,0.00014,16.89571]
[1776938960255,38.85,77330.7,0.0,0.22787,0.00014,16.89942]
[1776938966568,38.85,77342.06,0.0,0.22947,0.00014,16.96854]
[1776938971615,38.85,77345.21,0.0,0.22988,0.00014,16.98321]
[1776938976638,38.85,77342.76,0.0,0.22956,0.00014,16.96916]
[1776938981674,38.86,77346.33,0.0,0.23007,0.00014,16.99125]
[1776938986715,38.86,77352.11,0.0,0.23089,0.00014,17.02628]
[1776938989460,38.86,77346.45,0.0,0.2301,0.00014,16.99237]
[1776938990068,38.86,77346.45,0.0,0.2301,0.00014,16.99237]
[1776938994614,38.86,77347.85,0.0,0.2303,0.00014,17.00085]
[1776938994909,38.86,77347.85,0.0,0.2303,0.00014,17.00085]
[1776938995141,38.86,77340.13,0.0,0.22922,0.00014,16.95459]
[1776938995549,38.86,77340.13,0.0,0.22922,0.00014,16.95459]
[1776938995628,38.86,77340.13,0.0,0.22922,0.00014,16.95459]
[1776938995688,38.86,77340.13,0.0,0.22922,0.00014,16.95459]
[1776938996147,38.86,77340.13,0.0,0.22922,0.00014,16.95459]
[1776938996220,38.86,77332.26,0.0,0.22812,0.00014,16.9073]
[1776938998384,38.86,77332.46,0.0,0.22815,0.00014,16.90859]
[1776939000759,38.86,77331.99,0.0,0.22809,0.00014,16.90583]
[1776939000843,38.86,77331.99,0.0,0.22809,0.00014,16.90583]
[1776939001115,38.86,77331.99,0.0,0.22809,0.00014,16.90583]
[1776939002341,38.86,77327.86,0.0,0.22752,0.00014,16.88096]
[1776939002370,38.86,77327.86,0.0,0.22752,0.00014,16.88096]
[1776939002391,38.86,77327.86,0.0,0.22752,0.00014,16.88096]
[1776939002511,38.86,77327.86,0.0,0.22752,0.00014,16.88096]
[1776939002824,38.86,77315.97,0.0,0.22587,0.00014,16.8094]
[1776939004030,38.86,77315.97,0.0,0.22587,0.00014,16.8094]
[1776939004158,38.86,77315.97,0.0,0.22587,0.00014,16.8094]
[1776939004352,38.86,77308.84,0.0,0.22489,0.00014,16.7663]
[1776939004836,38.86,77308.84,0.0,0.22489,0.00014,16.7663]
[1776939009845,38.86,77308.74,0.0,0.22487,0.00014,16.76569]
[1776939011961,38.86,77306.05,0.0,0.2245,0.00014,16.74942]
[1776939012055,38.86,77306.05,0.0,0.2245,0.00014,16.74942]
[1776939012287,38.86,77306.05,0.0,0.2245,0.00014,16.74942]
[1776939012278,38.86,77303.34,0.0,0.22413,0.00014,16.73301]
[1776939012413,38.86,77303.34,0.0,0.22413,0.00014,16.73301]
[1776939012761,38.86,77303.34,0.0,0.22413,0.00014,16.73301]
[1776939012815,38.86,77303.34,0.0,0.22413,0.00014,16.73301]
[1776939012905,38.86,77303.34,0.0,0.22413,0.00014,16.73301]
[1776939013190,38.86,77303.34,0.0,0.22413,0.00014,16.73301]
[1776939013286,38.86,77309.27,0.0,0.22494,0.00014,16.76878]
[1776939013855,38.86,77309.27,0.0,0.22494,0.00014,16.76878]
[1776939013876,38.86,77309.27,0.0,0.22494,0.00014,16.76878]
[1776939013935,38.86,77309.27,0.0,0.22494,0.00014,16.76878]
[1776939013974,38.86,77309.27,0.0,0.22494,0.00014,16.76878]
[1776939014066,38.86,77320.77,0.0,0.22654,0.00014,16.83836]
[1776939014490,38.86,77320.77,0.0,0.22654,0.00014,16.83836]
[1776939014563,38.86,77320.77,0.0,0.22654,0.00014,16.83836]
[1776939014763,38.86,77320.77,0.0,0.22654,0.00014,16.83836]
[1776939015198,38.86,77320.77,0.0,0.22654,0.00014,16.83836]
[1776939015280,38.86,77320.77,0.0,0.22654,0.00014,16.83836]
[1776939015927,38.86,77327.27,0.0,0.22744,0.00014,16.87762]
[1776939016548,38.86,77327.27,0.0,0.22744,0.00014,16.87762]
[1776939016886,38.86,77327.27,0.0,0.22744,0.00014,16.87762]
[1776939016972,38.86,77327.27,0.0,0.22744,0.00014,16.87762]
[1776939017046,38.86,77316.52,0.0,0.22595,0.00014,16.81277]
[1776939018583,38.86,77316.52,0.0,0.22595,0.00014,16.81285]
[1776939018641,38.86,77316.52,0.0,0.22595,0.00014,16.81285]
[1776939018673,38.86,77316.52,0.0,0.22595,0.00014,16.81285]
[1776939018979,38.86,77313.4,0.0,0.22552,0.00014,16.79404]
[1776939019324,38.86,77313.4,0.0,0.22552,0.00014,16.79404]
[1776939020465,38.86,77312.27,0.0,0.22536,0.00014,16.78728]
[1776939020595,38.86,77312.27,0.0,0.22536,0.00014,16.78728]
[1776939020669,38.86,77312.27,0.0,0.22536,0.00014,16.78728]
[1776939022674,38.86,77306.5,0.0,0.22457,0.00014,16.75249]
[1776939023115,38.86,77306.5,0.0,0.22457,0.00014,16.75249]
[1776939023688,38.86,77307.51,0.0,0.22471,0.00014,16.7587]
[1776939024649,38.86,77307.51,0.0,0.22472,0.00014,16.7588]
[1776939024697,38.86,77307.51,0.0,0.22472,0.00014,16.7588]
[1776939028815,38.86,77317.38,0.0,0.22608,0.00014,16.8187]
[1776939028933,38.86,77317.38,0.0,0.22608,0.00014,16.8187]
[1776939031208,38.86,77317.98,0.0,0.22617,0.00014,16.82244]
[1776939037228,38.86,77323.51,0.0,0.2269,0.00014,16.85125]
[1776939038967,38.87,77325.38,0.0,0.22716,0.00014,16.86262]
[1776939040769,38.87,77330.88,0.0,0.22793,0.00014,16.8958]
[1776939040829,38.87,77330.88,0.0,0.22793,0.00014,16.8958]
[1776939040900,38.87,77330.88,0.0,0.22793,0.00014,16.8958]
[1776939040954,38.87,77330.88,0.0,0.22793,0.00014,16.8958]
[1776939040958,38.87,77330.88,0.0,0.22793,0.00014,16.8958]
[1776939041110,38.87,77330.6,0.0,0.22789,0.00014,16.89413]
[1776939042330,38.87,77330.6,0.0,0.22789,0.00014,16.89413]
[1776939042353,38.87,77332.06,0.0,0.22809,0.00014,16.90291]
[1776939042416,38.87,77332.06,0.0,0.22809,0.00014,16.90291]
[1776939042450,38.87,77332.06,0.0,0.22809,0.00014,16.90291]
[1776939043118,38.87,77333.4,0.0,0.22828,0.00014,16.91108]
[1776939044124,38.87,77322.9,0.0,0.22683,0.00014,16.84797]
[1776939044957,38.87,77322.9,0.0,0.22683,0.00014,16.84797]
[1776939045118,38.87,77322.9,0.0,0.22683,0.00014,16.84797]
[1776939045898,38.87,77319.24,0.0,0.22632,0.00014,16.82595]
[1776939045987,38.87,77319.24,0.0,0.22632,0.00014,16.82595]
[1776939047110,38.87,77319.24,0.0,0.22632,0.00014,16.82603]
[1776939047151,38.87,77319.24,0.0,0.22632,0.00014,16.82603]
[1776939047814,38.87,77316.35,0.0,0.22592,0.00014,16.80866]
[1776939047865,38.87,77316.35,0.0,0.22592,0.00014,16.80866]
[1776939050705,38.87,77307.12,0.0,0.22465,0.00014,16.75295]
[1776939050789,38.87,77307.12,0.0,0.22465,0.00014,16.75295]
[1776939051241,38.87,77307.12,0.0,0.22465,0.00014,16.75295]
[1776939051303,38.87,77307.69,0.0,0.22473,0.00014,16.75647]
[1776939057218,38.87,77303.08,0.0,0.2241,0.00014,16.72893]
[1776939062252,38.87,77307.78,0.0,0.22476,0.00014,16.75776]
[1776939065835,38.89,77308.11,0.0,0.22493,0.00014,16.76511]
[1776939069302,38.9,77299.64,0.0,0.22384,0.00014,16.71698]
[1776939073062,38.91,77295.08,0.0,0.22323,0.00014,16.68998]
[1776939073570,38.91,77291.39,0.0,0.22273,0.00014,16.66782]
[1776939079374,38.91,77292.8,0.0,0.22296,0.00014,16.678]
[1776939079662,38.91,77292.8,0.0,0.22296,0.00014,16.678]
[1776939079725,38.91,77292.8,0.0,0.22296,0.00014,16.678]
[1776939080378,38.91,77295.64,0.0,0.22335,0.00014,16.69545]
[1776939081677,38.92,77294.69,0.0,0.22323,0.00014,16.68991]
[1776939081755,38.92,77294.69,0.0,0.22323,0.00014,16.68991]
[1776939083718,38.92,77293.12,0.0,0.22302,0.00014,16.68063]
[1776939083772,38.92,77293.12,0.0,0.22302,0.00014,16.68063]
[1776939083821,38.92,77293.12,0.0,0.22302,0.00014,16.68063]
[1776939083833,38.92,77293.12,0.0,0.22302,0.00014,16.68063]
[1776939084699,38.92,77292.14,0.0,0.22289,0.00014,16.67494]
[1776939084757,38.92,77292.14,0.0,0.22289,0.00014,16.67494]
[1776939084763,38.92,77292.14,0.0,0.22289,0.00014,16.67494]
[1776939084857,38.92,77292.14,0.0,0.22289,0.00014,16.67494]
[1776939084926,38.92,77292.15,0.0,0.2229,0.00014,16.67549]
[1776939085514,38.92,77292.15,0.0,0.2229,0.00014,16.67549]
[1776939085614,38.92,77292.15,0.0,0.2229,0.00014,16.67549]
[1776939085684,38.92,77292.15,0.0,0.2229,0.00014,16.67549]
[1776939085743,38.92,77292.15,0.0,0.2229,0.00014,16.67549]
[1776939086198,38.92,77292.15,0.0,0.2229,0.00014,16.67549]
[1776939086376,38.92,77292.15,0.0,0.2229,0.00014,16.67549]
[1776939086248,38.92,77303.33,0.0,0.22444,0.00014,16.74339]
[1776939086662,38.92,77303.33,0.0,0.22444,0.00014,16.74339]
[1776939087188,38.92,77303.33,0.0,0.22444,0.00014,16.74339]
[1776939087197,38.92,77303.33,0.0,0.22444,0.00014,16.74339]
[1776939087202,38.92,77303.33,0.0,0.22444,0.00014,16.74339]
[1776939087248,38.92,77303.33,0.0,0.22444,0.00014,16.74339]
[1776939087313,38.92,77321.89,0.0,0.22701,0.00014,16.85561]
[1776939087888,38.92,77321.89,0.0,0.22701,0.00014,16.85561]
[1776939087938,38.92,77321.89,0.0,0.22701,0.00014,16.85561]
[1776939088295,38.92,77331.24,0.0,0.22831,0.00014,16.91197]
[1776939089866,38.92,77328.85,0.0,0.22799,0.00014,16.89772]
[1776939089909,38.92,77328.85,0.0,0.22799,0.00014,16.89772]
[1776939090719,38.92,77327.56,0.0,0.22781,0.00014,16.89009]
[1776939090787,38.92,77327.56,0.0,0.22781,0.00014,16.89009]
[1776939091530,38.92,77326.59,0.0,0.22764,0.00014,16.87954]
[1776939091547,38.92,77326.59,0.0,0.22764,0.00014,16.87954]
[1776939091557,38.92,77326.59,0.0,0.22764,0.00014,16.87954]
[1776939092316,38.92,77328.51,0.0,0.2279,0.00014,16.8912]
[1776939097393,38.92,77323.13,0.0,0.22716,0.00014,16.85904]
[1776939099976,38.92,77322.1,0.0,0.22702,0.00014,16.85291]
[1776939100000,38.92,77317.57,0.0,0.2264,0.00014,16.82567]
[1776939105392,38.93,77312.43,0.0,0.22569,0.00014,16.7949]
[1776939111302,38.93,77315.7,0.0,0.22615,0.00014,16.81495]
[1776939112650,38.93,77307.8,0.0,0.22506,0.00014,16.76734]
[1776939113960,38.93,77307.8,0.0,0.22506,0.00014,16.76734]
[1776939114063,38.93,77307.8,0.0,0.22506,0.00014,16.76734]
[1776939119652,38.93,77305.8,0.0,0.2248,0.00014,16.75576]
[1776939121485,38.93,77306.03,0.0,0.22483,0.00014,16.75731]
[1776939121880,38.93,77296.85,0.0,0.22357,0.00014,16.7019]
[1776939123064,38.93,77296.85,0.0,0.22357,0.00014,16.7019]
[1776939123096,38.93,77296.85,0.0,0.22357,0.00014,16.7019]
[1776939123134,38.93,77290.04,0.0,0.22264,0.00014,16.66081]
[1776939124382,38.93,77290.04,0.0,0.22264,0.00014,16.66081]
[1776939124530,38.93,77283.53,0.0,0.22175,0.00014,16.6214]
[1776939124896,38.93,77283.53,0.0,0.22175,0.00014,16.6214]
[1776939125338,38.93,77283.53,0.0,0.22175,0.00014,16.6214]
[1776939125412,38.93,77277.81,0.0,0.22097,0.00014,16.58677]
[1776939125449,38.93,77277.81,0.0,0.22097,0.00014,16.58677]
[1776939125473,38.93,77277.81,0.0,0.22097,0.00014,16.58677]
[1776939125484,38.93,77277.81,0.0,0.22097,0.00014,16.58677]
[1776939125744,38.93,77277.81,0.0,0.22097,0.00014,16.58677]
[1776939125785,38.93,77277.81,0.0,0.22097,0.00014,16.58677]
[1776939125865,38.93,77262.48,0.0,0.21889,0.00014,16.49347]
[1776939126653,38.93,77262.48,0.0,0.21889,0.00014,16.49347]
[1776939126728,38.93,77262.48,0.0,0.21889,0.00014,16.49347]
[1776939126754,38.93,77257.61,0.0,0.21823,0.00014,16.4639]
[1776939127571,38.93,77257.61,0.0,0.21823,0.00014,16.4639]
[1776939127623,38.93,77257.61,0.0,0.21823,0.00014,16.4639]
[1776939128009,38.93,77257.61,0.0,0.21823,0.00014,16.4639]
[1776939128060,38.93,77257.61,0.0,0.21823,0.00014,16.4639]
[1776939128070,38.93,77257.61,0.0,0.21823,0.00014,16.4639]
[1776939128072,38.93,77257.61,0.0,0.21823,0.00014,16.4639]
[1776939128111,38.93,77256.2,0.0,0.21804,0.00014,16.45546]
[1776939128953,38.93,77256.2,0.0,0.21804,0.00014,16.45546]
[1776939129053,38.93,77256.2,0.0,0.21804,0.00014,16.45546]
[1776939129294,38.93,77256.2,0.0,0.21804,0.00014,16.45546]
[1776939130045,38.93,77269.09,0.0,0.2198,0.00014,16.53439]
[1776939131076,38.93,77269.09,0.0,0.2198,0.00014,16.53439]
[1776939131180,38.93,77269.09,0.0,0.2198,0.00014,16.53439]
[1776939131530,38.93,77272.58,0.0,0.22028,0.00014,16.55571]
[1776939131602,38.93,77272.58,0.0,0.22028,0.00014,16.55571]
[1776939132267,38.93,77272.58,0.0,0.22028,0.00014,16.55571]
[1776939132355,38.93,77272.58,0.0,0.22028,0.00014,16.55571]
[1776939132396,38.93,77265.02,0.0,0.21925,0.00014,16.50974]
[1776939132517,38.93,77265.02,0.0,0.21925,0.00014,16.50974]
[1776939133107,38.93,77265.02,0.0,0.21925,0.00014,16.50974]
[1776939133165,38.93,77265.02,0.0,0.21925,0.00014,16.50974]
[1776939133275,38.93,77265.02,0.0,0.21925,0.00014,16.50974]
[1776939133346,38.93,77265.02,0.0,0.21925,0.00014,16.50974]
[1776939133361,38.93,77265.02,0.0,0.21925,0.00014,16.50974]
[1776939133322,38.93,77260.3,0.0,0.21861,0.00014,16.48107]
[1776939133895,38.93,77260.3,0.0,0.21861,0.00014,16.48107]
[1776939133952,38.93,77260.3,0.0,0.21861,0.00014,16.48107]
[1776939133968,38.93,77261.12,0.0,0.21873,0.00014,16.48621]
[1776939134628,38.93,77261.12,0.0,0.21873,0.00014,16.48621]
[1776939135606,38.94,77261.12,0.0,0.21873,0.00014,16.48634]
[1776939135659,38.94,77261.12,0.0,0.21873,0.00014,16.48634]
[1776939135894,38.94,77261.12,0.0,0.21873,0.00014,16.48634]
[1776939136331,38.94,77259.34,0.0,0.21849,0.00014,16.47563]
[1776939136912,38.94,77259.34,0.0,0.21849,0.00014,16.47563]
[1776939136948,38.94,77259.34,0.0,0.21849,0.00014,16.47563]
[1776939137024,38.94,77259.34,0.0,0.21849,0.00014,16.47563]
[1776939137027,38.94,77257.91,0.0,0.2183,0.00014,16.46704]
[1776939137626,38.94,77257.91,0.0,0.2183,0.00014,16.46704]
[1776939137663,38.94,77257.91,0.0,0.2183,0.00014,16.46704]
[1776939138388,38.94,77257.91,0.0,0.2183,0.00014,16.46704]
[1776939138340,38.94,77253.5,0.0,0.21774,0.00014,16.44159]
[1776939138471,38.94,77253.5,0.0,0.21774,0.00014,16.44159]
[1776939138632,38.94,77253.5,0.0,0.21774,0.00014,16.44159]
[1776939138717,38.94,77253.5,0.0,0.21774,0.00014,16.44159]
[1776939140059,38.94,77249.31,0.0,0.21717,0.00014,16.41617]
[1776939140074,38.94,77249.31,0.0,0.21717,0.00014,16.41617]
[1776939140114,38.94,77249.31,0.0,0.21717,0.00014,16.41617]
[1776939140120,38.94,77248.04,0.0,0.21701,0.00014,16.40861]
[1776939140578,38.94,77248.04,0.0,0.21701,0.00014,16.40861]
[1776939140780,38.94,77248.04,0.0,0.21701,0.00014,16.40861]
[1776939140810,38.94,77248.04,0.0,0.21701,0.00014,16.40861]
[1776939141259,38.94,77247.13,0.0,0.21689,0.00014,16.40327]
[1776939142765,38.95,77248.66,0.0,0.2171,0.00014,16.41285]
[1776939143303,38.95,77252.11,0.0,0.21757,0.00014,16.43414]
[1776939146268,38.95,77253.35,0.0,0.21775,0.00014,16.44208]
[1776939146309,38.95,77253.35,0.0,0.21775,0.00014,16.44208]
[1776939149862,38.95,77243.93,0.0,0.2165,0.00013,16.38543]
[1776939149913,38.95,77243.93,0.0,0.2165,0.00013,16.38543]
[1776939155911,38.96,77252.05,0.0,0.21759,0.00014,16.43172]
[1776939160862,38.96,77252.03,0.0,0.2176,0.00014,16.43234]
[1776939160925,38.96,77252.03,0.0,0.2176,0.00014,16.43234]
[1776939160962,38.96,77252.03,0.0,0.2176,0.00014,16.43234]
[1776939161042,38.96,77252.03,0.0,0.2176,0.00014,16.43234]
[1776939161111,38.96,77252.03,0.0,0.2176,0.00014,16.43234]
[1776939161126,38.96,77254.39,0.0,0.21792,0.00014,16.44691]
[1776939163146,38.96,77254.39,0.0,0.21793,0.00014,16.44711]
[1776939163193,38.96,77254.39,0.0,0.21793,0.00014,16.44711]
[1776939163294,38.96,77265.66,0.0,0.21946,0.00014,16.51596]
[1776939163533,38.96,77265.66,0.0,0.21946,0.00014,16.51596]
[1776939164358,38.96,77265.66,0.0,0.21946,0.00014,16.51596]
[1776939167409,38.96,77257.7,0.0,0.21839,0.00014,16.46792]
[1776939168052,38.96,77257.7,0.0,0.21839,0.00014,16.46792]
[1776939168112,38.96,77257.7,0.0,0.21839,0.00014,16.46792]
[1776939169171,38.96,77256.58,0.0,0.21824,0.00014,16.46127]
[1776939169951,38.96,77256.46,0.0,0.21823,0.00014,16.46072]
[1776939170010,38.96,77256.46,0.0,0.21823,0.00014,16.46072]
[1776939170022,38.96,77256.46,0.0,0.21823,0.00014,16.46072]
[1776939170026,38.96,77256.46,0.0,0.21823,0.00014,16.46072]
[1776939170037,38.97,77256.68,0.0,0.21826,0.00014,16.46224]
[1776939175047,38.97,77257.82,0.0,0.21844,0.00014,16.47003]
[1776939180084,38.97,77256.76,0.0,0.21831,0.00014,16.46432]
[1776939185117,38.97,77255.56,0.0,0.21817,0.00014,16.45769]
[1776939189146,38.98,77238.37,0.0,0.2159,0.00013,16.35528]
[1776939190567,38.98,77236.34,0.0,0.21564,0.00013,16.34309]
[1776939190616,38.98,77236.34,0.0,0.21564,0.00013,16.34309]
[1776939193564,38.99,77238.31,0.0,0.21592,0.00013,16.35587]
[1776939193806,38.99,77238.31,0.0,0.21592,0.00013,16.35587]
[1776939193865,38.99,77238.31,0.0,0.21592,0.00013,16.35587]
[1776939194002,38.99,77238.31,0.0,0.21592,0.00013,16.35587]
[1776939194183,38.99,77238.31,0.0,0.21592,0.00013,16.35612]
[1776939195188,38.99,77246.02,0.0,0.21697,0.00013,16.40349]
[1776939195619,38.99,77246.02,0.0,0.21697,0.00013,16.40349]
[1776939196426,38.99,77255.35,0.0,0.21823,0.00014,16.46061]
[1776939199089,38.99,77254.82,0.0,0.21817,0.00014,16.45765]
[1776939199200,38.99,77254.82,0.0,0.21817,0.00014,16.45765]
[1776939199301,38.99,77250.59,0.0,0.2176,0.00014,16.43196]
[1776939199892,38.99,77250.59,0.0,0.2176,0.00014,16.43196]
[1776939199924,38.99,77250.59,0.0,0.2176,0.00014,16.43196]
[1776939200610,38.99,77250.59,0.0,0.2176,0.00014,16.43209]
[1776939200813,38.99,77250.59,0.0,0.2176,0.00014,16.43209]
[1776939200931,38.99,77250.59,0.0,0.2176,0.00014,16.43209]
[1776939201095,38.99,77250.59,0.0,0.2176,0.00014,16.43209]
[1776939201664,38.99,77243.72,0.0,0.21668,0.00013,16.39029]
[1776939201787,38.99,77243.72,0.0,0.21668,0.00013,16.39029]
[1776939201856,38.99,77243.72,0.0,0.21668,0.00013,16.39029]
[1776939202443,38.99,77243.03,0.0,0.21659,0.00013,16.38625]
[1776939203616,38.99,77243.03,0.0,0.21659,0.00013,16.38632]
[1776939203633,38.99,77243.03,0.0,0.21659,0.00013,16.38632]
[1776939204252,38.99,77243.72,0.0,0.21668,0.00013,16.39061]
[1776939208571,38.99,77242.8,0.0,0.21657,0.00013,16.38546]
[1776939208675,38.99,77242.8,0.0,0.21657,0.00013,16.38546]
[1776939209315,38.99,77242.8,0.0,0.21657,0.00013,16.38546]
[1776939209339,38.99,77242.8,0.0,0.21657,0.00013,16.38546]
[1776939214809,39.0,77242.19,0.0,0.21646,0.00013,16.37742]
[1776939215497,39.0,77242.19,0.0,0.21646,0.00013,16.37742]
[1776939215566,39.0,77237.05,0.0,0.21577,0.00013,16.3461]
[1776939215930,39.0,77237.05,0.0,0.21577,0.00013,16.3461]
[1776939216522,39.0,77237.89,0.0,0.21589,0.00013,16.35138]
[1776939221975,39.0,77235.5,0.0,0.21558,0.00013,16.33749]
[1776939227412,39.01,77234.03,0.0,0.21541,0.00013,16.32969]
[1776939232448,39.01,77232.13,0.0,0.21518,0.00013,16.31912]
[1776939237487,39.01,77235.64,0.0,0.21568,0.00013,16.34185]
[1776939242518,39.02,77228.46,0.0,0.21474,0.00013,16.29892]
[1776939247554,39.06,77226.68,0.0,0.21474,0.00013,16.29863]
[1776939252000,39.06,77225.55,0.0,0.21461,0.00013,16.2927]
[1776939252086,39.06,77225.6,0.0,0.21462,0.00013,16.29324]
[1776939253844,39.06,77225.6,0.0,0.21462,0.00013,16.29324]
[1776939253930,39.06,77225.6,0.0,0.21462,0.00013,16.29324]
[1776939254151,39.07,77217.98,0.0,0.21367,0.00013,16.24959]
[1776939255681,39.07,77217.98,0.0,0.21367,0.00013,16.24959]
[1776939255702,39.07,77217.98,0.0,0.21367,0.00013,16.24959]
[1776939255782,39.08,77217.46,0.0,0.21367,0.00013,16.24925]
[1776939259763,39.1,77216.5,0.0,0.21367,0.00013,16.2491]
[1776939260454,39.11,77216.37,0.0,0.21366,0.00013,16.24884]
[1776939261789,39.11,77216.33,0.0,0.21366,0.00013,16.24873]
[1776939261805,39.11,77216.33,0.0,0.21366,0.00013,16.24873]
[1776939261866,39.11,77216.33,0.0,0.21366,0.00013,16.24873]
[1776939261910,39.11,77216.33,0.0,0.21366,0.00013,16.24873]
[1776939261985,39.11,77216.33,0.0,0.21366,0.00013,16.24873]
[1776939262431,39.11,77216.54,0.0,0.21369,0.00013,16.25015]
[1776939262917,39.11,77216.54,0.0,0.21369,0.00013,16.25015]
[1776939263092,39.11,77216.54,0.0,0.21369,0.00013,16.25015]
[1776939263105,39.11,77216.54,0.0,0.21369,0.00013,16.25015]
[1776939263233,39.11,77216.54,0.0,0.21369,0.00013,16.25015]
[1776939263255,39.11,77216.54,0.0,0.21369,0.00013,16.25015]
[1776939263342,39.11,77216.54,0.0,0.21369,0.00013,16.25015]
[1776939263516,39.11,77208.92,0.0,0.21268,0.00013,16.20366]
[1776939264170,39.11,77208.92,0.0,0.21268,0.00013,16.20366]
[1776939264257,39.11,77208.92,0.0,0.21268,0.00013,16.20366]
[1776939264371,39.11,77206.24,0.0,0.21233,0.00013,16.18742]
[1776939264923,39.11,77206.24,0.0,0.21233,0.00013,16.18742]
[1776939265045,39.11,77206.24,0.0,0.21233,0.00013,16.18742]
[1776939265449,39.11,77206.24,0.0,0.21233,0.00013,16.18742]
[1776939265547,39.11,77210.43,0.0,0.21289,0.00013,16.2133]
[1776939265630,39.11,77210.43,0.0,0.21289,0.00013,16.2133]
[1776939265711,39.11,77210.43,0.0,0.21289,0.00013,16.2133]
[1776939266514,39.12,77230.02,0.0,0.21557,0.00013,16.33607]
[1776939267301,39.12,77230.02,0.0,0.21557,0.00013,16.33607]
[1776939267322,39.12,77230.02,0.0,0.21557,0.00013,16.33607]
[1776939267409,39.12,77232.43,0.0,0.2159,0.00013,16.35092]
[1776939268765,39.12,77232.52,0.0,0.21592,0.00013,16.35161]
[1776939271033,39.12,77232.68,0.0,0.21594,0.00013,16.35273]
[1776939271054,39.12,77232.68,0.0,0.21594,0.00013,16.35273]
[1776939271057,39.12,77232.68,0.0,0.21594,0.00013,16.35273]
[1776939271062,39.12,77232.68,0.0,0.21594,0.00013,16.35273]
[1776939271134,39.12,77232.46,0.0,0.21588,0.00013,16.34678]
[1776939274845,39.12,77237.19,0.0,0.21652,0.00013,16.37599]
[1776939278078,39.13,77237.78,0.0,0.21661,0.00013,16.38017]
[1776939278162,39.13,77240.28,0.0,0.21695,0.00013,16.3955]
[1776939280511,39.13,77240.28,0.0,0.21695,0.00013,16.3955]
[1776939282642,39.13,77249.82,0.0,0.21824,0.00013,16.45378]
[1776939282972,39.13,77249.82,0.0,0.21824,0.00013,16.45378]
[1776939284212,39.13,77250.02,0.0,0.21827,0.00013,16.45513]
[1776939284552,39.13,77249.85,0.0,0.21825,0.00013,16.45423]
[1776939289568,39.13,77248.39,0.0,0.21806,0.00013,16.44566]
[1776939291597,39.13,77250.26,0.0,0.21831,0.00013,16.45702]
[1776939291614,39.13,77250.26,0.0,0.21831,0.00013,16.45702]
[1776939291619,39.13,77250.26,0.0,0.21831,0.00013,16.45702]
[1776939291672,39.13,77250.0,0.0,0.21828,0.00013,16.45543]
[1776939292582,39.13,77243.83,0.0,0.21745,0.00013,16.41791]
[1776939293539,39.13,77243.83,0.0,0.21745,0.00013,16.41791]
[1776939293615,39.13,77243.83,0.0,0.21745,0.00013,16.41791]
[1776939293876,39.13,77238.98,0.0,0.21679,0.00013,16.38843]
[1776939296092,39.13,77237.43,0.0,0.21659,0.00013,16.37905]
[1776939296135,39.13,77237.43,0.0,0.21659,0.00013,16.37905]
[1776939296191,39.13,77237.38,0.0,0.21658,0.00013,16.37887]
[1776939298711,39.13,77237.6,0.0,0.21662,0.00013,16.38032]
[1776939298764,39.13,77237.6,0.0,0.21662,0.00013,16.38032]
[1776939299335,39.13,77237.6,0.0,0.21662,0.00013,16.38032]
[1776939299407,39.13,77237.6,0.0,0.21662,0.00013,16.38032]
[1776939303044,39.13,77231.13,0.0,0.21575,0.00013,16.34109]
[1776939303164,39.13,77231.13,0.0,0.21575,0.00013,16.34109]
[1776939303198,39.13,77231.13,0.0,0.21575,0.00013,16.34109]
[1776939303556,39.13,77236.44,0.0,0.21647,0.00013,16.37354]
[1776939304248,39.13,77246.34,0.0,0.2178,0.00013,16.43384]
[1776939306688,39.13,77252.72,0.0,0.21866,0.00014,16.47253]
[1776939307534,39.13,77252.56,0.0,0.21864,0.00014,16.4715]
[1776939308428,39.13,77252.56,0.0,0.21864,0.00014,16.4715]
[1776939308644,39.13,77252.28,0.0,0.2186,0.00014,16.46974]
[1776939309259,39.13,77255.19,0.0,0.21899,0.00014,16.48735]
[1776939311675,39.13,77252.8,0.0,0.21866,0.00014,16.47271]
[1776939315036,39.13,77258.87,0.0,0.21948,0.00014,16.50936]
[1776939316387,39.13,77260.15,0.0,0.21965,0.00014,16.51702]
[1776939316537,39.13,77260.15,0.0,0.21965,0.00014,16.51702]
[1776939317852,39.13,77260.52,0.0,0.2197,0.00014,16.51905]
[1776939318810,39.13,77260.52,0.0,0.21969,0.00014,16.51895]
[1776939319381,39.13,77260.52,0.0,0.21969,0.00014,16.51895]
[1776939319589,39.13,77260.52,0.0,0.21969,0.00014,16.51895]
[1776939319609,39.13,77261.95,0.0,0.21988,0.00014,16.5275]
[1776939320547,39.13,77261.95,0.0,0.21988,0.00014,16.5275]
[1776939320650,39.13,77261.95,0.0,0.21988,0.00014,16.5275]
[1776939321451,39.13,77266.94,0.0,0.22056,0.00014,16.55784]
[1776939321496,39.13,77277.53,0.0,0.22201,0.00014,16.62194]
[1776939321869,39.13,77277.53,0.0,0.22201,0.00014,16.62194]
[1776939322862,39.13,77284.78,0.0,0.223,0.00014,16.6657]
[1776939323570,39.13,77285.85,0.0,0.22314,0.00014,16.67213]
[1776939324558,39.13,77285.85,0.0,0.22314,0.00014,16.67213]
[1776939324642,39.13,77289.67,0.0,0.22366,0.00014,16.69511]
[1776939324890,39.13,77289.67,0.0,0.22366,0.00014,16.69511]
[1776939325545,39.13,77287.2,0.0,0.22333,0.00014,16.6803]
[1776939326343,39.13,77287.2,0.0,0.22333,0.00014,16.6803]
[1776939326400,39.13,77283.85,0.0,0.22287,0.00014,16.66008]
[1776939329010,39.13,77285.61,0.0,0.22311,0.00014,16.67067]
[1776939329123,39.13,77285.61,0.0,0.22311,0.00014,16.67065]
[1776939329902,39.13,77285.61,0.0,0.22311,0.00014,16.67065]
[1776939330130,39.13,77288.1,0.0,0.22345,0.00014,16.68562]
[1776939331025,39.13,77288.1,0.0,0.22345,0.00014,16.68562]
[1776939331137,39.13,77286.8,0.0,0.22323,0.00014,16.67291]
[1776939336230,39.13,77291.25,0.0,0.22383,0.00014,16.6996]
[1776939336549,39.13,77298.59,0.0,0.22484,0.00014,16.74389]
[1776939337111,39.13,77298.59,0.0,0.22484,0.00014,16.74389]
[1776939337657,39.13,77293.25,0.0,0.22411,0.00014,16.71193]
[1776939338150,39.13,77293.25,0.0,0.22411,0.00014,16.71193]
[1776939338405,39.13,77293.25,0.0,0.22411,0.00014,16.71193]
[1776939338643,39.13,77293.25,0.0,0.22411,0.00014,16.71193]
[1776939338814,39.13,77288.71,0.0,0.22349,0.00014,16.68468]
[1776939338937,39.13,77288.71,0.0,0.22349,0.00014,16.68468]
[1776939339193,39.13,77288.71,0.0,0.2235,0.00014,16.68479]
[1776939340064,39.13,77288.71,0.0,0.2235,0.00014,16.68479]
[1776939340457,39.13,77273.6,0.0,0.22144,0.00014,16.59381]
[1776939342821,39.13,77275.89,0.0,0.22176,0.00014,16.60805]
[1776939342891,39.13,77275.89,0.0,0.22176,0.00014,16.60805]
[1776939343197,39.13,77275.89,0.0,0.22176,0.00014,16.60805]
[1776939343220,39.13,77275.89,0.0,0.22176,0.00014,16.60805]
[1776939343298,39.13,77274.42,0.0,0.22156,0.00014,16.59937]
[1776939344589,39.13,77274.42,0.0,0.22156,0.00014,16.59937]
[1776939344706,39.13,77274.42,0.0,0.22157,0.00014,16.59945]
[1776939345384,39.13,77274.42,0.0,0.22157,0.00014,16.59945]
[1776939345415,39.13,77274.42,0.0,0.22157,0.00014,16.59945]
[1776939345496,39.13,77277.31,0.0,0.22196,0.00014,16.61701]
[1776939345705,39.13,77277.31,0.0,0.22196,0.00014,16.61701]
[1776939345737,39.13,77277.31,0.0,0.22196,0.00014,16.61701]
[1776939347524,39.13,77277.31,0.0,0.22196,0.00014,16.61708]
[1776939347646,39.13,77277.31,0.0,0.22196,0.00014,16.61708]
[1776939347666,39.13,77289.98,0.0,0.22369,0.00014,16.69346]
[1776939347702,39.13,77289.98,0.0,0.22369,0.00014,16.69346]
[1776939347732,39.13,77289.98,0.0,0.22369,0.00014,16.69346]
[1776939348638,39.13,77289.98,0.0,0.22369,0.00014,16.69346]
[1776939348676,39.13,77289.98,0.0,0.22369,0.00014,16.69346]
[1776939349320,39.13,77293.87,0.0,0.22423,0.00014,16.71685]
[1776939349374,39.13,77297.77,0.0,0.22476,0.00014,16.74037]
[1776939353256,39.14,77299.54,0.0,0.22501,0.00014,16.75115]
[1776939354011,39.13,77306.72,0.0,0.22599,0.00014,16.79416]
[1776939359041,39.14,77312.12,0.0,0.22675,0.00014,16.82701]
[1776939364064,39.14,77308.35,0.0,0.22624,0.00014,16.80495]
[1776939369268,39.14,77307.3,0.0,0.22611,0.00014,16.79921]
[1776939374288,39.14,77302.65,0.0,0.22549,0.00014,16.77197]
[1776939379331,39.15,77302.98,0.0,0.22555,0.00014,16.77475]
[1776939379765,39.15,77301.47,0.0,0.22535,0.00014,16.76585]
[1776939379775,39.15,77301.47,0.0,0.22535,0.00014,16.76585]
[1776939380516,39.15,77300.55,0.0,0.22522,0.00014,16.76049]
[1776939382715,39.15,77287.07,0.0,0.22338,0.00014,16.67947]
[1776939383031,39.15,77287.07,0.0,0.22338,0.00014,16.67947]
[1776939383165,39.15,77287.07,0.0,0.22338,0.00014,16.67947]
[1776939383714,39.15,77287.07,0.0,0.22338,0.00014,16.67947]
[1776939383897,39.15,77287.07,0.0,0.22338,0.00014,16.67945]
[1776939384513,39.15,77282.27,0.0,0.22272,0.00014,16.65058]
[1776939389546,39.15,77282.65,0.0,0.22278,0.00014,16.65316]
[1776939395587,39.15,77282.54,0.0,0.22273,0.00014,16.64791]
[1776939400623,39.15,77275.78,0.0,0.22182,0.00014,16.60739]
[1776939402117,39.15,77280.16,0.0,0.22241,0.00014,16.63389]
[1776939402173,39.15,77280.16,0.0,0.22241,0.00014,16.63389]
[1776939402256,39.15,77280.16,0.0,0.22241,0.00014,16.63389]
[1776939402301,39.15,77280.16,0.0,0.22241,0.00014,16.63389]
[1776939402449,39.15,77280.16,0.0,0.22241,0.00014,16.63389]
[1776939402537,39.15,77280.16,0.0,0.22241,0.00014,16.63389]
[1776939402636,39.15,77280.16,0.0,0.22242,0.00014,16.63395]
[1776939403644,39.15,77289.35,0.0,0.22367,0.00014,16.68947]
[1776939404969,39.15,77292.93,0.0,0.22417,0.00014,16.71111]
[1776939405805,39.15,77293.2,0.0,0.22421,0.00014,16.71281]
[1776939405877,39.15,77293.2,0.0,0.22421,0.00014,16.71281]
[1776939408000,39.15,77288.77,0.0,0.2236,0.00014,16.68633]
[1776939408249,39.15,77288.77,0.0,0.2236,0.00014,16.68633]
[1776939408680,39.15,77289.61,0.0,0.22372,0.00014,16.6915]
[1776939409846,39.15,77289.55,0.0,0.22371,0.00014,16.69124]
[1776939409927,39.15,77289.55,0.0,0.22371,0.00014,16.69124]
[1776939410243,39.15,77289.55,0.0,0.22371,0.00014,16.69124]
[1776939410691,39.16,77289.8,0.0,0.22375,0.00014,16.69285]
[1776939412787,39.16,77289.37,0.0,0.2237,0.00014,16.69046]
[1776939414305,39.16,77289.81,0.0,0.22376,0.00014,16.69321]
[1776939414720,39.16,77294.44,0.0,0.2244,0.00014,16.72114]
[1776939416345,39.16,77296.43,0.0,0.22467,0.00014,16.73316]
[1776939416735,39.16,77298.51,0.0,0.22496,0.00014,16.7457]
[1776939421771,39.16,77302.13,0.0,0.22546,0.00014,16.76757]
[1776939422777,39.16,77293.7,0.0,0.2243,0.00014,16.71698]
[1776939423535,39.16,77293.7,0.0,0.2243,0.00014,16.71698]
[1776939423591,39.16,77293.7,0.0,0.2243,0.00014,16.71698]
[1776939427904,39.16,77287.49,0.0,0.22345,0.00014,16.67972]
[1776939427974,39.16,77287.49,0.0,0.22345,0.00014,16.67972]
[1776939433126,39.16,77286.84,0.0,0.22337,0.00014,16.6758]
[1776939433167,39.16,77286.84,0.0,0.22337,0.00014,16.6758]
[1776939435869,39.16,77278.54,0.0,0.22223,0.00014,16.62581]
[1776939437255,39.16,77278.54,0.0,0.22223,0.00014,16.62581]
[1776939437330,39.16,77278.54,0.0,0.22223,0.00014,16.62581]
[1776939442442,39.16,77279.09,0.0,0.22231,0.00014,16.62928]
[1776939442704,39.16,77279.09,0.0,0.22231,0.00014,16.62928]
[1776939442754,39.16,77279.09,0.0,0.22231,0.00014,16.62928]
[1776939443835,39.16,77279.77,0.0,0.22241,0.00014,16.63347]
[1776939443889,39.16,77279.77,0.0,0.22241,0.00014,16.63347]
[1776939446609,39.16,77284.35,0.0,0.22303,0.00014,16.66111]
[1776939451621,39.16,77286.45,0.0,0.22332,0.00014,16.67374]
[1776939452352,39.16,77286.15,0.0,0.22323,0.00014,16.66706]
[1776939452435,39.16,77286.15,0.0,0.22323,0.00014,16.66706]
[1776939452546,39.16,77285.89,0.0,0.2232,0.00014,16.66549]
[1776939454564,39.16,77293.84,0.0,0.22429,0.00014,16.71351]
[1776939454997,39.16,77293.84,0.0,0.22429,0.00014,16.71351]
[1776939455367,39.16,77293.84,0.0,0.22429,0.00014,16.71351]
[1776939455411,39.16,77293.84,0.0,0.22429,0.00014,16.71351]
[1776939455514,39.16,77295.62,0.0,0.22454,0.00014,16.72427]
[1776939456993,39.16,77295.62,0.0,0.22454,0.00014,16.72427]
[1776939457078,39.16,77295.96,0.0,0.22458,0.00014,16.72637]
[1776939460463,39.16,77296.4,0.0,0.22465,0.00014,16.72919]
[1776939460624,39.16,77296.4,0.0,0.22465,0.00014,16.72919]
[1776939460655,39.16,77297.73,0.0,0.22483,0.00014,16.73723]
[1776939461145,39.16,77297.73,0.0,0.22483,0.00014,16.73723]
[1776939461183,39.16,77297.73,0.0,0.22483,0.00014,16.73723]
[1776939461235,39.16,77305.32,0.0,0.22588,0.00014,16.78281]
[1776939462359,39.16,77305.32,0.0,0.22588,0.00014,16.78281]
[1776939462861,39.16,77309.23,0.0,0.22641,0.00014,16.80624]
[1776939462939,39.16,77309.23,0.0,0.22641,0.00014,16.80624]
[1776939466418,39.16,77311.01,0.0,0.22666,0.00014,16.81683]
[1776939466495,39.16,77311.01,0.0,0.22666,0.00014,16.81683]
[1776939466802,39.16,77311.01,0.0,0.22666,0.00014,16.81683]
[1776939466857,39.16,77311.01,0.0,0.22666,0.00014,16.81683]
[1776939469208,39.16,77307.91,0.0,0.22623,0.00014,16.79821]
[1776939469237,39.16,77306.01,0.0,0.22597,0.00014,16.78683]
[1776939475061,39.16,77307.62,0.0,0.22619,0.00014,16.79646]
[1776939477838,39.16,77312.41,0.0,0.22685,0.00014,16.8251]
[1776939478599,39.16,77313.58,0.0,0.22701,0.00014,16.83205]
[1776939479378,39.16,77313.03,0.0,0.22693,0.00014,16.82871]
[1776939479451,39.16,77312.91,0.0,0.22691,0.00014,16.82794]
[1776939481661,39.16,77312.91,0.0,0.22691,0.00014,16.82788]
[1776939481699,39.16,77312.91,0.0,0.22691,0.00014,16.82788]
[1776939481803,39.16,77312.91,0.0,0.22691,0.00014,16.82788]
[1776939483356,39.16,77312.49,0.0,0.22685,0.00014,16.82526]
[1776939483646,39.16,77312.49,0.0,0.22685,0.00014,16.82526]
[1776939483713,39.16,77312.49,0.0,0.22685,0.00014,16.82526]
[1776939483810,39.16,77312.49,0.0,0.22685,0.00014,16.82526]
[1776939483843,39.16,77300.26,0.0,0.22517,0.00014,16.75197]
[1776939485010,39.16,77293.96,0.0,0.22431,0.00014,16.71416]
[1776939485398,39.16,77293.96,0.0,0.22431,0.00014,16.71416]
[1776939485426,39.16,77293.96,0.0,0.22431,0.00014,16.71416]
[1776939485464,39.16,77286.15,0.0,0.22324,0.00014,16.66713]
[1776939490506,39.16,77285.01,0.0,0.22308,0.00014,16.66036]
[1776939496142,39.16,77287.74,0.0,0.22346,0.00014,16.67688]
[1776939496192,39.16,77287.74,0.0,0.22346,0.00014,16.67688]
[1776939496336,39.16,77288.13,0.0,0.22351,0.00014,16.67924]
[1776939497698,39.16,77298.66,0.0,0.22495,0.00014,16.74251]
[1776939503382,39.16,77302.23,0.0,0.22543,0.00014,16.76361]
[1776939508418,39.16,77304.47,0.0,0.22574,0.00014,16.77693]
[1776939513851,39.16,77307.06,0.0,0.22605,0.00014,16.78761]
[1776939513929,39.16,77302.97,0.0,0.22549,0.00014,16.76305]
[1776939514461,39.16,77302.94,0.0,0.22549,0.00014,16.76283]
[1776939515962,39.16,77302.94,0.0,0.22548,0.00014,16.76278]
[1776939516474,39.16,77304.1,0.0,0.22564,0.00014,16.76968]
[1776939521716,39.16,77304.67,0.0,0.22571,0.00014,16.77286]
[1776939527551,39.16,77303.94,0.0,0.2256,0.00014,16.76807]
[1776939533593,39.15,77307.32,0.0,0.22606,0.00014,16.78797]
[1776939537626,39.15,77314.86,0.0,0.22709,0.00014,16.83285]
[1776939540646,39.15,77314.85,0.0,0.22709,0.00014,16.83256]
[1776939541635,39.15,77319.59,0.0,0.22774,0.00014,16.86079]
[1776939542258,39.15,77322.12,0.0,0.22808,0.00014,16.87578]
[1776939542391,39.15,77322.12,0.0,0.22808,0.00014,16.87578]
[1776939542675,39.15,77323.68,0.0,0.2283,0.00014,16.88506]
[1776939547449,39.15,77325.19,0.0,0.2285,0.00014,16.8938]
[1776939547639,39.15,77325.19,0.0,0.2285,0.00014,16.8938]
[1776939547647,39.15,77325.19,0.0,0.2285,0.00014,16.8938]
[1776939547688,39.15,77325.19,0.0,0.2285,0.00014,16.8938]
[1776939547744,39.15,77325.19,0.0,0.2285,0.00014,16.8938]
[1776939547756,39.15,77325.19,0.0,0.2285,0.00014,16.8938]
[1776939547790,39.15,77327.53,0.0,0.22882,0.00014,16.90768]
[1776939548500,39.15,77327.53,0.0,0.22882,0.00014,16.90768]
[1776939550485,39.15,77332.32,0.0,0.22949,0.00014,16.93615]
[1776939550714,39.15,77332.86,0.0,0.22956,0.00014,16.93933]
[1776939552563,39.15,77331.9,0.0,0.22943,0.00014,16.93358]
[1776939552728,39.15,77330.63,0.0,0.22925,0.00014,16.92598]
[1776939555875,39.15,77330.42,0.0,0.22922,0.00014,16.92465]
[1776939556607,39.15,77330.73,0.0,0.22926,0.00014,16.92646]
[1776939556786,39.15,77329.83,0.0,0.22913,0.00014,16.92105]
[1776939560786,39.15,77339.42,0.0,0.23046,0.00014,16.97786]
[1776939565819,39.14,77341.12,0.0,0.23068,0.00014,16.98726]
[1776939566756,39.14,77341.12,0.0,0.23068,0.00014,16.98726]
[1776939568786,39.14,77340.03,0.0,0.23052,0.00014,16.98047]
[1776939568802,39.14,77340.03,0.0,0.23052,0.00014,16.98047]
[1776939568819,39.14,77340.03,0.0,0.23052,0.00014,16.98047]
[1776939568872,39.14,77340.03,0.0,0.23052,0.00014,16.98047]
[1776939568887,39.14,77339.62,0.0,0.23046,0.00014,16.97788]
[1776939570798,39.14,77339.62,0.0,0.23046,0.00014,16.97788]
[1776939570835,39.14,77339.62,0.0,0.23046,0.00014,16.97788]
[1776939570901,39.14,77339.62,0.0,0.23046,0.00014,16.97788]
[1776939570902,39.14,77333.17,0.0,0.22956,0.00014,16.93919]
[1776939572014,39.14,77333.17,0.0,0.22951,0.00014,16.93418]
[1776939572120,39.14,77333.17,0.0,0.22951,0.00014,16.93418]
[1776939574640,39.14,77333.66,0.0,0.22957,0.00014,16.93689]
[1776939574646,39.14,77333.66,0.0,0.22957,0.00014,16.93689]
[1776939574664,39.14,77333.66,0.0,0.22957,0.00014,16.93689]
[1776939574736,39.14,77333.66,0.0,0.22957,0.00014,16.93689]
[1776939574882,39.14,77333.58,0.0,0.22956,0.00014,16.9363]
[1776939575400,39.14,77333.58,0.0,0.22956,0.00014,16.9363]
[1776939575438,39.14,77333.58,0.0,0.22956,0.00014,16.9363]
[1776939575889,39.14,77335.06,0.0,0.22976,0.00014,16.94499]
[1776939576962,39.14,77335.06,0.0,0.22976,0.00014,16.94499]
[1776939577791,39.14,77336.64,0.0,0.22998,0.00014,16.95426]
[1776939577903,39.14,77334.88,0.0,0.22973,0.00014,16.94363]
[1776939578260,39.14,77334.88,0.0,0.22973,0.00014,16.94363]
[1776939578393,39.14,77334.88,0.0,0.22973,0.00014,16.94363]
[1776939578433,39.14,77334.88,0.0,0.22973,0.00014,16.94363]
[1776939578910,39.14,77334.19,0.0,0.22963,0.00014,16.93938]
[1776939579919,39.14,77343.26,0.0,0.23089,0.00014,16.99319]
[1776939581931,39.13,77351.79,0.0,0.23207,0.00014,17.04338]
[1776939584121,39.13,77353.6,0.0,0.23231,0.00014,17.05382]
[1776939584259,39.13,77353.6,0.0,0.23231,0.00014,17.05382]
[1776939584780,39.13,77353.6,0.0,0.23231,0.00014,17.05382]
[1776939584868,39.13,77353.6,0.0,0.23231,0.00014,17.05382]
[1776939584950,39.13,77353.6,0.0,0.23231,0.00014,17.05382]
[1776939584954,39.13,77347.93,0.0,0.23152,0.00014,17.02005]
[1776939585127,39.13,77347.93,0.0,0.23152,0.00014,17.02005]
[1776939585960,39.13,77334.28,0.0,0.22961,0.00014,16.93866]
[1776939587216,39.13,77330.07,0.0,0.22902,0.00014,16.91343]
[1776939587553,39.13,77330.07,0.0,0.22902,0.00014,16.91343]
[1776939587973,39.13,77327.09,0.0,0.22861,0.00014,16.89553]
[1776939588691,39.13,77327.09,0.0,0.22861,0.00014,16.89553]
[1776939588745,39.13,77327.09,0.0,0.22861,0.00014,16.89553]
[1776939589213,39.13,77324.73,0.0,0.22828,0.00014,16.88123]
[1776939589988,39.13,77322.64,0.0,0.22798,0.00014,16.86855]
[1776939595033,39.13,77324.07,0.0,0.22816,0.00014,16.8762]
[1776939600086,39.12,77324.91,0.0,0.22825,0.00014,16.88037]
[1776939603052,39.12,77325.03,0.0,0.22826,0.00014,16.8806]
[1776939603113,39.12,77325.03,0.0,0.22826,0.00014,16.8806]
[1776939603232,39.12,77325.03,0.0,0.22826,0.00014,16.8806]
[1776939603277,39.12,77325.03,0.0,0.22826,0.00014,16.8806]
[1776939603660,39.12,77325.03,0.0,0.22826,0.00014,16.8806]
[1776939603670,39.12,77329.0,0.0,0.22881,0.00014,16.90415]
[1776939604083,39.12,77329.0,0.0,0.22881,0.00014,16.90415]
[1776939604166,39.12,77329.0,0.0,0.22881,0.00014,16.90415]
[1776939604179,39.12,77329.0,0.0,0.22881,0.00014,16.90415]
[1776939604185,39.12,77329.0,0.0,0.22881,0.00014,16.90415]
[1776939604286,39.12,77329.0,0.0,0.22881,0.00014,16.90415]
[1776939604381,39.12,77329.0,0.0,0.22881,0.00014,16.90415]
[1776939604717,39.12,77329.0,0.0,0.22881,0.00014,16.90415]
[1776939604785,39.12,77342.98,0.0,0.23075,0.00014,16.98735]
[1776939605363,39.12,77342.98,0.0,0.23075,0.00014,16.98735]
[1776939605701,39.12,77340.48,0.0,0.23039,0.00014,16.97232]
[1776939607448,39.12,77334.89,0.0,0.22961,0.00014,16.9389]
[1776939608216,39.12,77332.54,0.0,0.22929,0.00014,16.92479]
[1776939611605,39.12,77332.52,0.0,0.22928,0.00014,16.92449]
[1776939613472,39.12,77333.01,0.0,0.22934,0.00014,16.92722]
[1776939613513,39.12,77333.07,0.0,0.22935,0.00014,16.92738]
[1776939618834,39.11,77336.45,0.0,0.22981,0.00014,16.94721]
[1776939621271,39.11,77339.59,0.0,0.23023,0.00014,16.96549]
[1776939621943,39.11,77339.59,0.0,0.23023,0.00014,16.96549]
[1776939622001,39.11,77339.59,0.0,0.23023,0.00014,16.96549]
[1776939622042,39.11,77345.64,0.0,0.23107,0.00014,17.00115]
[1776939627363,39.11,77352.83,0.0,0.23205,0.00014,17.04286]
[1776939628685,39.11,77355.75,0.0,0.23245,0.00014,17.05997]
[1776939628714,39.11,77355.75,0.0,0.23245,0.00014,17.05997]
[1776939629179,39.11,77356.79,0.0,0.23259,0.00014,17.06601]
[1776939629860,39.1,77362.27,0.0,0.23336,0.00014,17.09835]
[1776939630159,39.1,77362.27,0.0,0.23336,0.00014,17.09835]
[1776939630233,39.1,77362.27,0.0,0.23336,0.00014,17.09835]
[1776939630951,39.1,77362.27,0.0,0.23336,0.00014,17.09835]
[1776939630963,39.1,77373.47,0.0,0.23493,0.00014,17.16449]
[1776939631584,39.1,77373.47,0.0,0.23493,0.00014,17.16449]
[1776939632258,39.1,77378.85,0.0,0.23564,0.00014,17.19137]
[1776939632325,39.1,77378.85,0.0,0.23564,0.00014,17.19137]
[1776939632370,39.1,77378.85,0.0,0.23564,0.00014,17.19137]
[1776939632401,39.1,77378.85,0.0,0.23564,0.00014,17.19137]
[1776939632456,39.1,77382.45,0.0,0.23615,0.00014,17.21242]
[1776939633898,39.1,77382.45,0.0,0.23615,0.00014,17.21242]
[1776939633991,39.1,77385.27,0.0,0.23654,0.00014,17.22884]
[1776939637394,39.1,77388.5,0.0,0.23699,0.00014,17.24746]
[1776939637453,39.1,77388.5,0.0,0.23699,0.00014,17.24746]
[1776939637539,39.1,77388.5,0.0,0.23699,0.00014,17.24746]
[1776939637863,39.1,77388.5,0.0,0.23699,0.00014,17.24746]
[1776939637886,39.1,77390.37,0.0,0.23725,0.00014,17.25826]
[1776939638427,39.1,77390.37,0.0,0.23725,0.00014,17.25826]
[1776939638577,39.1,77390.37,0.0,0.23725,0.00014,17.25826]
[1776939639348,39.1,77384.61,0.0,0.23643,0.00014,17.22429]
[1776939639444,39.1,77384.66,0.0,0.23644,0.00014,17.22452]
[1776939645072,39.1,77399.65,0.0,0.23855,0.00014,17.31205]
[1776939650951,39.1,77404.48,0.0,0.23921,0.00014,17.33962]
[1776939652743,39.09,77401.95,0.0,0.23885,0.00014,17.32453]
[1776939652834,39.09,77401.95,0.0,0.23885,0.00014,17.32453]
[1776939653045,39.09,77398.03,0.0,0.23829,0.00014,17.30146]
[1776939653251,39.09,77398.03,0.0,0.23829,0.00014,17.30146]
[1776939653304,39.09,77398.03,0.0,0.23829,0.00014,17.30146]
[1776939654211,39.09,77391.06,0.0,0.2373,0.00014,17.26046]
[1776939654446,39.09,77391.06,0.0,0.23729,0.00014,17.26029]
[1776939656761,39.09,77386.23,0.0,0.23661,0.00014,17.23176]
[1776939656856,39.09,77386.23,0.0,0.23661,0.00014,17.23176]
[1776939656975,39.09,77385.42,0.0,0.23649,0.00014,17.22685]
[1776939658110,39.09,77385.42,0.0,0.23649,0.00014,17.22685]
[1776939658265,39.09,77385.42,0.0,0.23649,0.00014,17.22672]
[1776939660113,39.09,77365.43,0.0,0.23366,0.00014,17.10841]
[1776939661697,39.09,77365.43,0.0,0.23366,0.00014,17.10818]
[1776939661733,39.09,77365.43,0.0,0.23366,0.00014,17.10818]
[1776939661744,39.09,77365.43,0.0,0.23366,0.00014,17.10818]
[1776939661793,39.09,77365.43,0.0,0.23366,0.00014,17.10818]
[1776939662396,39.09,77364.98,0.0,0.23359,0.00014,17.10529]
[1776939662758,39.09,77365.13,0.0,0.23361,0.00014,17.10595]
[1776939667889,39.08,77366.79,0.0,0.23382,0.00014,17.11499]
[1776939673596,39.08,77367.62,0.0,0.23391,0.00014,17.11896]
[1776939676725,39.08,77367.11,0.0,0.23383,0.00014,17.11567]
[1776939676940,39.08,77365.42,0.0,0.23359,0.00014,17.10552]
[1776939678603,39.08,77365.42,0.0,0.23359,0.00014,17.10539]
[1776939679975,39.08,77362.44,0.0,0.23317,0.00014,17.08763]
[1776939680002,39.08,77362.44,0.0,0.23317,0.00014,17.08763]
[1776939680613,39.08,77360.83,0.0,0.23294,0.00014,17.07799]
[1776939680660,39.08,77360.83,0.0,0.23294,0.00014,17.07799]
[1776939683414,39.07,77362.11,0.0,0.23311,0.00014,17.08507]
[1776939683483,39.07,77362.11,0.0,0.23311,0.00014,17.08507]
[1776939683565,39.07,77362.11,0.0,0.23311,0.00014,17.08507]
[1776939684740,39.07,77362.11,0.0,0.2331,0.00014,17.08486]
[1776939684746,39.07,77348.39,0.0,0.23118,0.00014,17.00325]
[1776939690400,39.07,77346.74,0.0,0.23093,0.00014,16.99283]
[1776939690642,39.07,77346.74,0.0,0.23093,0.00014,16.99283]
[1776939690870,39.07,77346.74,0.0,0.23093,0.00014,16.99283]
[1776939690919,39.07,77346.74,0.0,0.23093,0.00014,16.99283]
[1776939691000,39.07,77346.74,0.0,0.23093,0.00014,16.99283]
[1776939691010,39.07,77346.74,0.0,0.23093,0.00014,16.99283]
[1776939691045,39.07,77346.74,0.0,0.23093,0.00014,16.99283]
[1776939691074,39.07,77360.53,0.0,0.23282,0.00014,17.06979]
[1776939691418,39.07,77360.53,0.0,0.23282,0.00014,17.06979]
[1776939691496,39.07,77360.53,0.0,0.23282,0.00014,17.06979]
[1776939691504,39.07,77360.53,0.0,0.23282,0.00014,17.06979]
[1776939691820,39.07,77364.12,0.0,0.23332,0.00014,17.09096]
[1776939692868,39.07,77364.12,0.0,0.23332,0.00014,17.09096]
[1776939693872,39.07,77358.89,0.0,0.23259,0.00014,17.05998]
[1776939694842,39.07,77358.71,0.0,0.23256,0.00014,17.05881]
[1776939694876,39.07,77358.71,0.0,0.23256,0.00014,17.05881]
[1776939699027,39.07,77360.5,0.0,0.23279,0.00014,17.06871]
[1776939699039,39.06,77360.53,0.0,0.23279,0.00014,17.06871]
[1776939704817,39.06,77361.15,0.0,0.23285,0.00014,17.07135]
[1776939709851,39.06,77361.93,0.0,0.23294,0.00014,17.07513]
[1776939714258,39.06,77367.26,0.0,0.23368,0.00014,17.10638]
[1776939714279,39.06,77367.26,0.0,0.23368,0.00014,17.10638]
[1776939714407,39.06,77367.26,0.0,0.23368,0.00014,17.10638]
[1776939714537,39.06,77367.26,0.0,0.23368,0.00014,17.10638]
[1776939714623,39.06,77367.26,0.0,0.23368,0.00014,17.10638]
[1776939714774,39.06,77367.26,0.0,0.23368,0.00014,17.10638]
[1776939714927,39.06,77380.19,0.0,0.2355,0.00014,17.18274]
[1776939716685,39.06,77380.19,0.0,0.2355,0.00014,17.18293]
[1776939716899,39.06,77387.84,0.0,0.23658,0.00014,17.22795]
[1776939717266,39.06,77387.84,0.0,0.23658,0.00014,17.22795]
[1776939717364,39.06,77387.84,0.0,0.23658,0.00014,17.22795]
[1776939717668,39.06,77387.84,0.0,0.23658,0.00014,17.22795]
[1776939717699,39.06,77387.84,0.0,0.23658,0.00014,17.22795]
[1776939717907,39.06,77390.78,0.0,0.237,0.00014,17.24514]
[1776939718770,39.06,77390.78,0.0,0.237,0.00014,17.24514]
[1776939719782,39.05,77392.69,0.0,0.23726,0.00014,17.25624]
[1776939719837,39.05,77392.69,0.0,0.23726,0.00014,17.25624]
[1776939720047,39.05,77395.98,0.0,0.23773,0.00014,17.27543]
[1776939721728,39.05,77395.98,0.0,0.23772,0.00014,17.27527]
[1776939721776,39.05,77395.98,0.0,0.23772,0.00014,17.27527]
[1776939722108,39.05,77395.98,0.0,0.23772,0.00014,17.27527]
[1776939722164,39.05,77395.98,0.0,0.23772,0.00014,17.27527]
[1776939722837,39.05,77398.11,0.0,0.23802,0.00014,17.28762]
[1776939722916,39.05,77398.11,0.0,0.23802,0.00014,17.28762]
[1776939723008,39.05,77390.11,0.0,0.23688,0.00014,17.24042]
[1776939723375,39.05,77390.11,0.0,0.23688,0.00014,17.24042]
[1776939723387,39.05,77390.11,0.0,0.23688,0.00014,17.24042]
[1776939724072,39.05,77387.52,0.0,0.23651,0.00014,17.22501]
[1776939725338,39.05,77387.52,0.0,0.23651,0.00014,17.2249]
[1776939725962,39.05,77387.19,0.0,0.23646,0.00014,17.22285]
[1776939730997,39.05,77389.24,0.0,0.23674,0.00014,17.23445]
[1776939734079,39.05,77391.6,0.0,0.23707,0.00014,17.24814]
[1776939734172,39.05,77391.6,0.0,0.23707,0.00014,17.24814]
[1776939734118,39.05,77384.56,0.0,0.23607,0.00014,17.20658]
[1776939735915,39.05,77384.56,0.0,0.23607,0.00014,17.20647]
[1776939736013,39.05,77384.56,0.0,0.23607,0.00014,17.20647]
[1776939736022,39.05,77384.56,0.0,0.23607,0.00014,17.20647]
[1776939736656,39.05,77383.49,0.0,0.23591,0.00014,17.19989]
[1776939736726,39.05,77383.49,0.0,0.23591,0.00014,17.19989]
[1776939736738,39.05,77383.49,0.0,0.23591,0.00014,17.19989]
[1776939736795,39.05,77383.49,0.0,0.23591,0.00014,17.19989]
[1776939737612,39.04,77383.49,0.0,0.2359,0.00014,17.19966]
[1776939738050,39.04,77395.67,0.0,0.23762,0.00014,17.27131]
[1776939743172,39.04,77392.67,0.0,0.23718,0.00014,17.25311]
[1776939749127,39.04,77392.92,0.0,0.2372,0.00014,17.25358]
[1776939754161,39.04,77392.31,0.0,0.23705,0.00014,17.2445]
[1776939757182,39.03,77383.62,0.0,0.23581,0.00014,17.19291]
[1776939762218,39.03,77379.2,0.0,0.23517,0.00014,17.16601]
[1776939767253,39.03,77378.1,0.0,0.23499,0.00014,17.15868]
[1776939772288,39.02,77376.39,0.0,0.23473,0.00014,17.14779]
[1776939777322,39.02,77375.75,0.0,0.23462,0.00014,17.14324]
[1776939777800,39.02,77375.75,0.0,0.23462,0.00014,17.14324]
[1776939777897,39.02,77375.75,0.0,0.23462,0.00014,17.14324]
[1776939778143,39.02,77375.75,0.0,0.23462,0.00014,17.14324]
[1776939778330,39.02,77374.9,0.0,0.2345,0.00014,17.13806]
[1776939780315,39.02,77367.65,0.0,0.23347,0.00014,17.09471]
[1776939780827,39.02,77367.65,0.0,0.23347,0.00014,17.09471]
[1776939780859,39.02,77367.65,0.0,0.23347,0.00014,17.09471]
[1776939781023,39.02,77367.65,0.0,0.23347,0.00014,17.09471]
[1776939781050,39.02,77367.65,0.0,0.23347,0.00014,17.09471]
[1776939781292,39.02,77367.65,0.0,0.23347,0.00014,17.09471]
[1776939781122,39.02,77366.92,0.0,0.23336,0.00014,17.09016]
[1776939781664,39.02,77366.92,0.0,0.23336,0.00014,17.09016]
[1776939781751,39.02,77366.92,0.0,0.23336,0.00014,17.09016]
[1776939782060,39.02,77353.69,0.0,0.2315,0.00014,17.01134]
[1776939782496,39.02,77353.69,0.0,0.2315,0.00014,17.01134]
[1776939782966,39.02,77353.69,0.0,0.2315,0.00014,17.01134]
[1776939783016,39.02,77353.69,0.0,0.2315,0.00014,17.01134]
[1776939783095,39.02,77341.2,0.0,0.22975,0.00014,16.93674]
[1776939786308,39.02,77336.55,0.0,0.2291,0.00014,16.90889]
[1776939786315,39.02,77336.55,0.0,0.2291,0.00014,16.90889]
[1776939786395,39.01,77337.23,0.0,0.2292,0.00014,16.91283]
[1776939791081,39.01,77328.8,0.0,0.22801,0.00014,16.86171]
[1776939792560,39.01,77322.91,0.0,0.22719,0.00014,16.82632]
[1776939793185,39.01,77319.57,0.0,0.22673,0.00014,16.80623]
[1776939798274,39.01,77318.19,0.0,0.22653,0.00014,16.7979]
[1776939798503,39.01,77318.18,0.0,0.22653,0.00014,16.79784]
[1776939798579,39.01,77318.18,0.0,0.22653,0.00014,16.79784]
[1776939798647,39.01,77318.18,0.0,0.22653,0.00014,16.79784]
[1776939798677,39.01,77318.18,0.0,0.22653,0.00014,16.79784]
[1776939798757,39.01,77317.13,0.0,0.22639,0.00014,16.79152]
[1776939801036,39.01,77315.53,0.0,0.22617,0.00014,16.78191]
[1776939801108,39.01,77315.53,0.0,0.22617,0.00014,16.78191]
[1776939802597,39.01,77313.34,0.0,0.22586,0.00014,16.76856]
[1776939802605,39.01,77313.08,0.0,0.22582,0.00014,16.76692]
[1776939803415,39.01,77313.08,0.0,0.22582,0.00014,16.76692]
[1776939803462,39.01,77313.08,0.0,0.22582,0.00014,16.76692]
[1776939809550,39.01,77316.38,0.0,0.22627,0.00014,16.78625]
[1776939814522,39.01,77317.94,0.0,0.22643,0.00014,16.79049]
[1776939814791,39.01,77317.94,0.0,0.22643,0.00014,16.79049]
[1776939814918,39.01,77317.94,0.0,0.22643,0.00014,16.79049]
[1776939815150,39.01,77317.94,0.0,0.22643,0.00014,16.79049]
[1776939815178,39.01,77317.94,0.0,0.22643,0.00014,16.79049]
[1776939815286,39.01,77317.94,0.0,0.22643,0.00014,16.79049]
[1776939815302,39.01,77323.34,0.0,0.22718,0.00014,16.82286]
[1776939816298,39.01,77331.04,0.0,0.22824,0.00014,16.86893]
[1776939817608,39.01,77338.31,0.0,0.22926,0.00014,16.91253]
[1776939821086,39.01,77336.91,0.0,0.22906,0.00014,16.9042]
[1776939826367,39.01,77334.75,0.0,0.22877,0.00014,16.89141]
[1776939831373,39.01,77335.02,0.0,0.22881,0.00014,16.89312]
[1776939837167,39.01,77333.15,0.0,0.22855,0.00014,16.88203]
[1776939843383,39.01,77333.3,0.0,0.22857,0.00014,16.88308]
[1776939846965,39.01,77329.26,0.0,0.22801,0.00014,16.85902]
[1776939847236,39.01,77329.26,0.0,0.22801,0.00014,16.85902]
[1776939847290,39.01,77328.92,0.0,0.22797,0.00014,16.85703]
[1776939852593,39.01,77323.97,0.0,0.22728,0.00014,16.82736]
[1776939856766,39.01,77328.06,0.0,0.22785,0.00014,16.85172]
[1776939856873,39.01,77328.06,0.0,0.22785,0.00014,16.85172]
[1776939857293,39.01,77328.06,0.0,0.22785,0.00014,16.85172]
[1776939857360,39.01,77328.06,0.0,0.22785,0.00014,16.85172]
[1776939857338,39.01,77334.63,0.0,0.22876,0.00014,16.89101]
[1776939858852,39.01,77334.63,0.0,0.22876,0.00014,16.89107]
[1776939858913,39.01,77334.63,0.0,0.22876,0.00014,16.89107]
[1776939859826,39.01,77334.09,0.0,0.22869,0.00014,16.88797]
[1776939859879,39.01,77334.09,0.0,0.22869,0.00014,16.88797]
[1776939865947,39.01,77332.53,0.0,0.22847,0.00014,16.87873]
[1776939867653,39.01,77335.04,0.0,0.22882,0.00014,16.89377]
[1776939867704,39.01,77335.04,0.0,0.22882,0.00014,16.89377]
[1776939868402,39.01,77335.04,0.0,0.22882,0.00014,16.89377]
[1776939868481,39.01,77335.04,0.0,0.22882,0.00014,16.89377]
[1776939874003,39.01,77333.42,0.0,0.22855,0.00014,16.87918]
[1776939875307,39.01,77333.42,0.0,0.22855,0.00014,16.87918]
[1776939875392,39.01,77333.42,0.0,0.22855,0.00014,16.87918]
[1776939876797,39.01,77333.88,0.0,0.22862,0.00014,16.88192]
[1776939876880,39.01,77333.88,0.0,0.22862,0.00014,16.88192]
[1776939877788,39.01,77333.88,0.0,0.22862,0.00014,16.88192]
[1776939877873,39.01,77333.88,0.0,0.22862,0.00014,16.88192]
[1776939882733,39.01,77337.02,0.0,0.22905,0.00014,16.90064]
[1776939882777,39.01,77337.02,0.0,0.22905,0.00014,16.90064]
[1776939884356,39.01,77337.5,0.0,0.22912,0.00014,16.9035]
[1776939884415,39.01,77337.5,0.0,0.22912,0.00014,16.9035]
[1776939885038,39.01,77336.78,0.0,0.22902,0.00014,16.89917]
[1776939885089,39.01,77336.78,0.0,0.22902,0.00014,16.89917]
[1776939891123,39.01,77340.21,0.0,0.22949,0.00014,16.91962]
[1776939896480,39.01,77339.91,0.0,0.22945,0.00014,16.91772]
[1776939901604,39.01,77342.42,0.0,0.2298,0.00014,16.93263]
[1776939903050,39.01,77343.02,0.0,0.22988,0.00014,16.93619]
[1776939903125,39.01,77343.02,0.0,0.22988,0.00014,16.93619]
[1776939903151,39.01,77343.02,0.0,0.22988,0.00014,16.93619]
[1776939903219,39.01,77343.02,0.0,0.22988,0.00014,16.93619]
[1776939903340,39.01,77343.02,0.0,0.22988,0.00014,16.93619]
[1776939904897,39.01,77349.5,0.0,0.23078,0.00014,16.9748]
[1776939904961,39.01,77349.5,0.0,0.23078,0.00014,16.9748]
[1776939905602,39.01,77349.15,0.0,0.23073,0.00014,16.97265]
[1776939905680,39.01,77349.15,0.0,0.23073,0.00014,16.97265]
[1776939908572,39.01,77353.02,0.0,0.23127,0.00014,16.99548]
[1776939910625,39.01,77353.16,0.0,0.23128,0.00014,16.99614]
[1776939910680,39.01,77353.16,0.0,0.23128,0.00014,16.99614]
[1776939916298,39.0,77354.17,0.0,0.23141,0.00014,17.0016]
[1776939921333,39.0,77353.45,0.0,0.2313,0.00014,16.99685]
[1776939926368,39.0,77354.05,0.0,0.23137,0.00014,16.99998]
[1776939930979,39.0,77354.07,0.0,0.23137,0.00014,16.99976]
[1776939931068,39.0,77354.07,0.0,0.23137,0.00014,16.99976]
[1776939935433,39.0,77362.15,0.0,0.23244,0.00014,17.04246]
[1776939938420,39.0,77368.63,0.0,0.23335,0.00014,17.08066]
[1776939942021,38.99,77368.4,0.0,0.2333,0.00014,17.07862]
[1776939942476,38.99,77368.4,0.0,0.2333,0.00014,17.07862]
[1776939942482,38.99,77369.19,0.0,0.23341,0.00014,17.08315]
[1776939942567,38.99,77369.19,0.0,0.23341,0.00014,17.08315]
[1776939942625,38.99,77369.19,0.0,0.23341,0.00014,17.08315]
[1776939942682,38.99,77369.19,0.0,0.23341,0.00014,17.08315]
[1776939942690,38.99,77369.19,0.0,0.23341,0.00014,17.08315]
[1776939942714,38.99,77369.19,0.0,0.23341,0.00014,17.08315]
[1776939943053,38.99,77369.19,0.0,0.23341,0.00014,17.08315]
[1776939943490,38.99,77380.31,0.0,0.23497,0.00014,17.14886]
[1776939944149,38.99,77380.31,0.0,0.23497,0.00014,17.14886]
[1776939944194,38.99,77380.31,0.0,0.23497,0.00014,17.14886]
[1776939944215,38.99,77380.31,0.0,0.23497,0.00014,17.14886]
[1776939944225,38.99,77380.31,0.0,0.23497,0.00014,17.14886]
[1776939944495,38.99,77389.09,0.0,0.23621,0.00014,17.20071]
[1776939945107,38.99,77389.09,0.0,0.23621,0.00014,17.20071]
[1776939945150,38.99,77389.09,0.0,0.23621,0.00014,17.20071]
[1776939947304,38.99,77393.28,0.0,0.2368,0.00014,17.22545]
[1776939947312,38.99,77393.28,0.0,0.2368,0.00014,17.22545]
[1776939947540,38.99,77393.24,0.0,0.2368,0.00014,17.22512]
[1776939947643,38.99,77393.24,0.0,0.2368,0.00014,17.22512]
[1776939947703,38.99,77393.24,0.0,0.2368,0.00014,17.22512]
[1776939948523,38.99,77393.57,0.0,0.23684,0.00014,17.22697]
[1776939948628,38.99,77393.57,0.0,0.23684,0.00014,17.22697]
[1776939948694,38.99,77393.57,0.0,0.23684,0.00014,17.22697]
[1776939948767,38.99,77393.57,0.0,0.23684,0.00014,17.22697]
[1776939949337,38.99,77393.57,0.0,0.23684,0.00014,17.22697]
[1776939949341,38.99,77393.57,0.0,0.23684,0.00014,17.22697]
[1776939949533,38.99,77394.95,0.0,0.23703,0.00014,17.23501]
[1776939954568,38.99,77396.0,0.0,0.23717,0.00014,17.24075]
[1776939959600,38.99,77398.92,0.0,0.23758,0.00014,17.2575]
[1776939964636,38.98,77392.94,0.0,0.23671,0.00014,17.22162]
[1776939969700,38.98,77394.56,0.0,0.23692,0.00014,17.23048]
[1776939971683,38.98,77395.38,0.0,0.23704,0.00014,17.23518]
[1776939971719,38.98,77392.72,0.0,0.23666,0.00014,17.21937]
[1776939976645,38.98,77384.41,0.0,0.23547,0.00014,17.16984]
[1776939982122,38.98,77382.69,0.0,0.23521,0.00014,17.15925]
[1776939987491,38.97,77385.17,0.0,0.23555,0.00014,17.17348]
[1776939991048,38.97,77393.78,0.0,0.23672,0.00014,17.21907]
[1776939997561,38.97,77393.13,0.0,0.23661,0.00014,17.21434]
[1776939998378,38.97,77393.13,0.0,0.23661,0.00014,17.21434]
[1776940003914,38.96,77395.1,0.0,0.23686,0.00014,17.22494]
[1776940006048,38.96,77394.35,0.0,0.23675,0.00014,17.22037]
[1776940011970,38.96,77392.4,0.0,0.23645,0.00014,17.20802]
[1776940017701,38.96,77392.14,0.0,0.2364,0.00014,17.20572]
[1776940023048,38.95,77395.02,0.0,0.23679,0.00014,17.22199]
[1776940028629,38.95,77394.62,0.0,0.23671,0.00014,17.21899]
[1776940028980,38.95,77394.71,0.0,0.23673,0.00014,17.21952]
[1776940029729,38.95,77388.88,0.0,0.23589,0.00014,17.18469]
[1776940031281,38.95,77382.25,0.0,0.23495,0.00014,17.14524]
[1776940031327,38.95,77382.25,0.0,0.23495,0.00014,17.14524]
[1776940032162,38.95,77383.1,0.0,0.23506,0.00014,17.1501]
[1776940032239,38.95,77383.1,0.0,0.23506,0.00014,17.1501]
[1776940037843,38.94,77386.01,0.0,0.23545,0.00014,17.1662]
[1776940039658,38.94,77386.01,0.0,0.23545,0.00014,17.1662]
[1776940039730,38.94,77386.01,0.0,0.23545,0.00014,17.1662]
[1776940040821,38.94,77384.88,0.0,0.23528,0.00014,17.1591]
[1776940040875,38.94,77384.88,0.0,0.23528,0.00014,17.1591]
[1776940046214,38.94,77382.35,0.0,0.23489,0.00014,17.14306]
[1776940051417,38.93,77382.72,0.0,0.23493,0.00014,17.1445]
[1776940053757,38.93,77396.62,0.0,0.23684,0.00014,17.22127]
[1776940055619,38.93,77401.2,0.0,0.23749,0.00014,17.24822]
[1776940056178,38.93,77398.04,0.0,0.23704,0.00014,17.22949]
[1776940057239,38.93,77397.97,0.0,0.23703,0.00014,17.22908]
[1776940057268,38.93,77397.97,0.0,0.23703,0.00014,17.22908]
[1776940057407,38.93,77397.97,0.0,0.23703,0.00014,17.22908]
[1776940057497,38.93,77397.53,0.0,0.23696,0.00014,17.22641]
[1776940058101,38.93,77397.53,0.0,0.23696,0.00014,17.22641]
[1776940058186,38.93,77397.53,0.0,0.23696,0.00014,17.22641]
[1776940059430,38.93,77397.85,0.0,0.23701,0.00014,17.22823]
[1776940059637,38.93,77397.85,0.0,0.23701,0.00014,17.22823]
[1776940059746,38.93,77397.85,0.0,0.23701,0.00014,17.22823]
[1776940059780,38.93,77397.85,0.0,0.23701,0.00014,17.22823]
[1776940059800,38.93,77397.85,0.0,0.23701,0.00014,17.22823]
[1776940059856,38.93,77397.66,0.0,0.23698,0.00014,17.22698]
[1776940059876,38.93,77397.66,0.0,0.23698,0.00014,17.22698]
[1776940059922,38.93,77397.66,0.0,0.23698,0.00014,17.22698]
[1776940060134,38.93,77397.66,0.0,0.23698,0.00014,17.22698]
[1776940060316,38.93,77397.66,0.0,0.23698,0.00014,17.22698]
[1776940061555,38.93,77397.66,0.0,0.23698,0.00014,17.22698]
[1776940061569,38.93,77397.66,0.0,0.23698,0.00014,17.22698]
[1776940061716,38.93,77401.97,0.0,0.23759,0.00014,17.25225]
[1776940062858,38.93,77401.97,0.0,0.23759,0.00014,17.25225]
[1776940062908,38.93,77401.73,0.0,0.23755,0.00014,17.25084]
[1776940065823,38.93,77401.65,0.0,0.23754,0.00014,17.25019]
[1776940065883,38.93,77402.03,0.0,0.23759,0.00014,17.25235]
[1776940068967,38.93,77403.31,0.0,0.23776,0.00014,17.25966]
[1776940068996,38.93,77403.31,0.0,0.23776,0.00014,17.25966]
[1776940069625,38.93,77403.31,0.0,0.23776,0.00014,17.25966]
[1776940069726,38.93,77403.45,0.0,0.23778,0.00014,17.26034]
[1776940070751,38.93,77403.45,0.0,0.23778,0.00014,17.26034]
[1776940070824,38.93,77403.45,0.0,0.23778,0.00014,17.26034]
[1776940071654,38.93,77403.84,0.0,0.23783,0.00014,17.26257]
[1776940071663,38.93,77403.84,0.0,0.23783,0.00014,17.26257]
[1776940071734,38.93,77403.63,0.0,0.2378,0.00014,17.26126]
[1776940072023,38.93,77403.63,0.0,0.2378,0.00014,17.26126]
[1776940072153,38.93,77403.63,0.0,0.2378,0.00014,17.26126]
[1776940075353,38.92,77403.79,0.0,0.23782,0.00014,17.26207]
[1776940075412,38.92,77403.79,0.0,0.23782,0.00014,17.26207]
[1776940075730,38.92,77403.79,0.0,0.23782,0.00014,17.26207]
[1776940075753,38.92,77403.13,0.0,0.23772,0.00014,17.25806]
[1776940081001,38.92,77397.98,0.0,0.23699,0.00014,17.22757]
[1776940086418,38.92,77403.62,0.0,0.23779,0.00014,17.26068]
[1776940092537,38.92,77403.92,0.0,0.23782,0.00014,17.26213]
[1776940097572,38.92,77405.36,0.0,0.23802,0.00014,17.27041]
[1776940102612,38.92,77407.2,0.0,0.23828,0.00014,17.28106]
[1776940107646,38.92,77401.11,0.0,0.23741,0.00014,17.24501]
[1776940112678,38.92,77402.64,0.0,0.23757,0.00014,17.2488]
[1776940114351,38.92,77403.36,0.0,0.23767,0.00014,17.25293]
[1776940114380,38.92,77403.36,0.0,0.23767,0.00014,17.25293]
[1776940114450,38.92,77403.36,0.0,0.23767,0.00014,17.25293]
[1776940114702,38.92,77406.17,0.0,0.23807,0.00014,17.26938]
[1776940116880,38.92,77406.17,0.0,0.23807,0.00014,17.26925]
[1776940116939,38.92,77408.97,0.0,0.23846,0.00014,17.2856]
[1776940121389,38.92,77406.87,0.0,0.23816,0.00014,17.27309]
[1776940121509,38.92,77406.87,0.0,0.23816,0.00014,17.27309]
[1776940122264,38.91,77406.72,0.0,0.23814,0.00014,17.27218]
[1776940122337,38.91,77406.72,0.0,0.23814,0.00014,17.27218]
[1776940124198,38.91,77407.18,0.0,0.2382,0.00014,17.27481]
[1776940124243,38.91,77407.18,0.0,0.2382,0.00014,17.27481]
[1776940128962,38.91,77410.24,0.0,0.23863,0.00014,17.29263]
[1776940129079,38.91,77410.24,0.0,0.23863,0.00014,17.29263]
[1776940130746,38.91,77410.24,0.0,0.23863,0.00014,17.29258]
[1776940130845,38.91,77417.11,0.0,0.23962,0.00014,17.33298]
[1776940136011,38.92,77414.63,0.0,0.23927,0.00014,17.31886]
[1776940141847,38.92,77415.28,0.0,0.23936,0.00014,17.32266]
[1776940146915,38.91,77412.25,0.0,0.23892,0.00014,17.30438]
[1776940149897,38.91,77412.09,0.0,0.23889,0.00014,17.30321]
[1776940149941,38.91,77411.9,0.0,0.23886,0.00014,17.30197]
[1776940150314,38.91,77411.9,0.0,0.23886,0.00014,17.30197]
[1776940150346,38.91,77411.9,0.0,0.23886,0.00014,17.30197]
[1776940152207,38.91,77410.16,0.0,0.23861,0.00014,17.29151]
[1776940152269,38.91,77410.16,0.0,0.23861,0.00014,17.29151]
[1776940157994,38.91,77410.2,0.0,0.23859,0.00014,17.29103]
[1776940159281,38.91,77410.67,0.0,0.23866,0.00014,17.29366]
[1776940159301,38.91,77410.57,0.0,0.23864,0.00014,17.29308]
[1776940165632,38.9,77410.18,0.0,0.23857,0.00014,17.29012]
[1776940171088,38.9,77411.58,0.0,0.2387,0.00014,17.29255]
[1776940176123,38.9,77408.69,0.0,0.23827,0.00014,17.27484]
[1776940181320,38.9,77407.48,0.0,0.23809,0.00014,17.26716]
[1776940188004,38.89,77407.34,0.0,0.23805,0.00014,17.26547]
[1776940188595,38.89,77406.9,0.0,0.23798,0.00014,17.26273]
[1776940188692,38.89,77406.9,0.0,0.23798,0.00014,17.26273]
[1776940188899,38.89,77405.78,0.0,0.23781,0.00014,17.25585]
[1776940194249,38.89,77408.48,0.0,0.23818,0.00014,17.27105]
[1776940199284,38.88,77409.2,0.0,0.23826,0.00014,17.27446]
[1776940201040,38.88,77409.2,0.0,0.23826,0.00014,17.27446]
[1776940201086,38.88,77409.33,0.0,0.23828,0.00014,17.27506]
[1776940204925,38.88,77405.26,0.0,0.23768,0.00014,17.25056]
[1776940205007,38.88,77405.26,0.0,0.23768,0.00014,17.25056]
[1776940207513,38.88,77408.61,0.0,0.23815,0.00014,17.26986]
[1776940207555,38.88,77408.61,0.0,0.23815,0.00014,17.26986]
[1776940210874,38.88,77408.34,0.0,0.2381,0.00014,17.26776]
[1776940210923,38.88,77408.34,0.0,0.2381,0.00014,17.26776]
[1776940212612,38.87,77408.89,0.0,0.23817,0.00014,17.27066]
[1776940212714,38.87,77408.89,0.0,0.23817,0.00014,17.27066]
[1776940213312,38.87,77409.95,0.0,0.23832,0.00014,17.27674]
[1776940213410,38.87,77410.46,0.0,0.23838,0.00014,17.27957]
[1776940215023,38.87,77410.46,0.0,0.23838,0.00014,17.27957]
[1776940215124,38.87,77410.13,0.0,0.23833,0.00014,17.27745]
[1776940215400,38.87,77410.13,0.0,0.23833,0.00014,17.27727]
[1776940216978,38.87,77410.13,0.0,0.23833,0.00014,17.27727]
[1776940217025,38.87,77410.13,0.0,0.23833,0.00014,17.27727]
[1776940217667,38.87,77405.71,0.0,0.23769,0.00014,17.25102]
[1776940217719,38.87,77405.71,0.0,0.23769,0.00014,17.25102]
[1776940218272,38.87,77403.41,0.0,0.23736,0.00014,17.23729]
[1776940218337,38.87,77403.41,0.0,0.23736,0.00014,17.23729]
[1776940218530,38.87,77403.41,0.0,0.23736,0.00014,17.23729]
[1776940218783,38.87,77406.09,0.0,0.23774,0.00014,17.25298]
[1776940221448,38.87,77418.34,0.0,0.23948,0.00014,17.32476]
[1776940226487,38.87,77415.35,0.0,0.23905,0.00014,17.30709]
[1776940231518,38.87,77415.42,0.0,0.23902,0.00014,17.30266]
[1776940236554,38.87,77414.13,0.0,0.23882,0.00014,17.29455]
[1776940238822,38.86,77415.18,0.0,0.23897,0.00014,17.30053]
[1776940239233,38.86,77415.21,0.0,0.23897,0.00014,17.30071]
[1776940239289,38.86,77415.21,0.0,0.23897,0.00014,17.30071]
[1776940239424,38.86,77415.21,0.0,0.23897,0.00014,17.30071]
[1776940239988,38.86,77423.27,0.0,0.24012,0.00014,17.34788]
[1776940240548,38.86,77423.27,0.0,0.24012,0.00014,17.34788]
[1776940240630,38.86,77423.27,0.0,0.24012,0.00014,17.34788]
[1776940240841,38.86,77423.27,0.0,0.24012,0.00014,17.34788]
[1776940241097,38.86,77423.27,0.0,0.24012,0.00014,17.34788]
[1776940240918,38.86,77431.29,0.0,0.24127,0.00014,17.39492]
[1776940241168,38.86,77431.29,0.0,0.24127,0.00014,17.39492]
[1776940241177,38.86,77431.29,0.0,0.24127,0.00014,17.39492]
[1776940241300,38.86,77431.29,0.0,0.24127,0.00014,17.39492]
[1776940241775,38.86,77424.73,0.0,0.24033,0.00014,17.3564]
[1776940242095,38.86,77424.73,0.0,0.24033,0.00014,17.3564]
[1776940242153,38.86,77424.73,0.0,0.24033,0.00014,17.3564]
[1776940242160,38.86,77424.73,0.0,0.24033,0.00014,17.3564]
[1776940242249,38.86,77424.73,0.0,0.24033,0.00014,17.3564]
[1776940242269,38.86,77424.73,0.0,0.24033,0.00014,17.3564]
[1776940242273,38.86,77424.73,0.0,0.24033,0.00014,17.3564]
[1776940242333,38.86,77424.73,0.0,0.24033,0.00014,17.3564]
[1776940242426,38.86,77424.73,0.0,0.24033,0.00014,17.3564]
[1776940242518,38.86,77424.73,0.0,0.24033,0.00014,17.3564]
[1776940242715,38.86,77424.73,0.0,0.24033,0.00014,17.3564]
[1776940242726,38.86,77424.73,0.0,0.24033,0.00014,17.3564]
[1776940243044,38.86,77420.14,0.0,0.23966,0.00014,17.32927]
[1776940243711,38.86,77420.14,0.0,0.23966,0.00014,17.32927]
[1776940243776,38.86,77420.14,0.0,0.23966,0.00014,17.32927]
[1776940244063,38.86,77420.14,0.0,0.23966,0.00014,17.32927]
[1776940244130,38.86,77417.15,0.0,0.23924,0.00014,17.31165]
[1776940244145,38.86,77417.15,0.0,0.23924,0.00014,17.31165]
[1776940244223,38.86,77417.15,0.0,0.23924,0.00014,17.31165]
[1776940246148,38.86,77428.18,0.0,0.24082,0.00014,17.37639]
[1776940248820,38.86,77431.19,0.0,0.24124,0.00014,17.39387]
[1776940248940,38.86,77431.87,0.0,0.24134,0.00014,17.39785]
[1776940254682,38.86,77430.39,0.0,0.24112,0.00014,17.38865]
[1776940259714,38.86,77432.31,0.0,0.24138,0.00014,17.39951]
[1776940264795,38.86,77430.47,0.0,0.24111,0.00014,17.38842]
[1776940264992,38.86,77430.47,0.0,0.24111,0.00014,17.38842]
[1776940265024,38.86,77426.61,0.0,0.24055,0.00014,17.36572]
[1776940265797,38.86,77426.61,0.0,0.24055,0.00014,17.36572]
[1776940265833,38.86,77426.61,0.0,0.24055,0.00014,17.36572]
[1776940266820,38.86,77422.64,0.0,0.23998,0.00014,17.34236]
[1776940266884,38.86,77422.64,0.0,0.23998,0.00014,17.34236]
[1776940271473,38.86,77419.71,0.0,0.23956,0.00014,17.32505]
[1776940272782,38.86,77418.38,0.0,0.23937,0.00014,17.31723]
[1776940273245,38.86,77416.37,0.0,0.23908,0.00014,17.3054]
[1776940276957,38.86,77415.85,0.0,0.23901,0.00014,17.30236]
[1776940279668,38.86,77415.49,0.0,0.23896,0.00014,17.30026]
[1776940281548,38.86,77415.11,0.0,0.2389,0.00014,17.29803]
[1776940284819,38.86,77419.45,0.0,0.23952,0.00014,17.32355]
[1776940285422,38.86,77421.72,0.0,0.23985,0.00014,17.33687]
[1776940290944,38.85,77423.97,0.0,0.24016,0.00014,17.3498]
[1776940291681,38.85,77423.97,0.0,0.24016,0.00014,17.3498]
[1776940291727,38.85,77423.97,0.0,0.24016,0.00014,17.3498]
[1776940293129,38.85,77424.2,0.0,0.24015,0.00014,17.34628]
[1776940293160,38.85,77424.77,0.0,0.24024,0.00014,17.34963]
[1776940293597,38.85,77424.77,0.0,0.24024,0.00014,17.34963]
[1776940293965,38.85,77425.19,0.0,0.24029,0.00014,17.35205]
[1776940295915,38.85,77426.59,0.0,0.24049,0.00014,17.36018]
[1776940295968,38.85,77426.59,0.0,0.24049,0.00014,17.36018]
[1776940296040,38.85,77431.77,0.0,0.24124,0.00014,17.39049]
[1776940300033,38.85,77436.94,0.0,0.24198,0.00014,17.42067]
[1776940300098,38.85,77436.94,0.0,0.24198,0.00014,17.42067]
[1776940301234,38.85,77442.6,0.0,0.24279,0.00014,17.45372]
[1776940301736,38.85,77442.6,0.0,0.24279,0.00014,17.45372]
[1776940302022,38.85,77442.6,0.0,0.2428,0.00014,17.45378]
[1776940307056,38.85,77440.63,0.0,0.24252,0.00014,17.44265]
[1776940312092,38.86,77439.72,0.0,0.24239,0.00014,17.43753]
[1776940317126,38.85,77436.94,0.0,0.24199,0.00014,17.42122]
[1776940322163,38.85,77434.39,0.0,0.24163,0.00014,17.4063]
[1776940327197,38.86,77439.63,0.0,0.24238,0.00014,17.43707]
[1776940330732,38.86,77444.41,0.0,0.24308,0.00014,17.46517]
[1776940331170,38.86,77444.41,0.0,0.24308,0.00014,17.46517]
[1776940332914,38.86,77442.73,0.0,0.24283,0.00014,17.45534]
[1776940332966,38.86,77442.73,0.0,0.24283,0.00014,17.45534]
[1776940333240,38.86,77436.18,0.0,0.24189,0.00014,17.41695]
[1776940333577,38.86,77436.18,0.0,0.24189,0.00014,17.41695]
[1776940334246,38.86,77427.27,0.0,0.2406,0.00014,17.36469]
[1776940334830,38.86,77427.27,0.0,0.2406,0.00014,17.36469]
[1776940335252,38.86,77423.5,0.0,0.24006,0.00014,17.34253]
[1776940338337,38.86,77417.35,0.0,0.23918,0.00014,17.30643]
[1776940338354,38.86,77417.78,0.0,0.23924,0.00014,17.30896]
[1776940344315,38.86,77420.35,0.0,0.23961,0.00014,17.32416]
[1776940348252,38.86,77421.95,0.0,0.23984,0.00014,17.33358]
[1776940348381,38.86,77422.98,0.0,0.23999,0.00014,17.33964]
[1776940349216,38.86,77422.98,0.0,0.23999,0.00014,17.33964]
[1776940349431,38.86,77424.38,0.0,0.24019,0.00014,17.34786]
[1776940349517,38.86,77424.38,0.0,0.24019,0.00014,17.34786]
[1776940350132,38.86,77424.38,0.0,0.24019,0.00014,17.34786]
[1776940350166,38.86,77429.9,0.0,0.24098,0.00014,17.38019]
[1776940352150,38.86,77426.83,0.0,0.24054,0.00014,17.36219]
[1776940352212,38.86,77426.83,0.0,0.24054,0.00014,17.36219]
[1776940354061,38.86,77424.57,0.0,0.24018,0.00014,17.34406]
[1776940354195,38.86,77415.83,0.0,0.23893,0.00014,17.29275]
[1776940354683,38.86,77415.83,0.0,0.23893,0.00014,17.29275]
[1776940354686,38.86,77415.83,0.0,0.23893,0.00014,17.29275]
[1776940354769,38.86,77411.44,0.0,0.2383,0.00014,17.26689]
[1776940355892,38.86,77403.7,0.0,0.23719,0.00014,17.22115]
[1776940356851,38.86,77403.7,0.0,0.23719,0.00014,17.22115]
[1776940356905,38.86,77403.7,0.0,0.23719,0.00014,17.22115]
[1776940356915,38.86,77399.37,0.0,0.23657,0.00014,17.19541]
[1776940357632,38.86,77399.37,0.0,0.23657,0.00014,17.19541]
[1776940357997,38.86,77399.37,0.0,0.23657,0.00014,17.19541]
[1776940358095,38.85,77397.4,0.0,0.23629,0.00014,17.1836]
[1776940358687,38.85,77397.4,0.0,0.23629,0.00014,17.1836]
[1776940358704,38.85,77396.96,0.0,0.23622,0.00014,17.181]
[1776940362922,38.85,77397.61,0.0,0.23631,0.00014,17.1847]
[1776940363122,38.85,77397.61,0.0,0.23631,0.00014,17.1847]
[1776940364979,38.85,77398.06,0.0,0.23638,0.00014,17.18728]
[1776940365052,38.85,77398.06,0.0,0.23638,0.00014,17.18728]
[1776940367333,38.85,77394.98,0.0,0.23593,0.00014,17.16892]
[1776940367412,38.85,77394.98,0.0,0.23593,0.00014,17.16892]
[1776940368821,38.85,77395.4,0.0,0.23599,0.00014,17.17138]
[1776940369183,38.85,77395.04,0.0,0.23594,0.00014,17.16921]
[1776940374530,38.85,77391.74,0.0,0.23547,0.00014,17.14957]
[1776940375514,38.85,77391.74,0.0,0.23547,0.00014,17.14957]
[1776940375521,38.85,77391.74,0.0,0.23547,0.00014,17.14957]
[1776940375596,38.85,77392.29,0.0,0.23555,0.00014,17.15282]
[1776940376863,38.85,77392.29,0.0,0.23555,0.00014,17.15282]
[1776940376873,38.85,77392.29,0.0,0.23555,0.00014,17.15282]
[1776940376924,38.85,77392.29,0.0,0.23555,0.00014,17.15282]
[1776940377218,38.85,77392.29,0.0,0.23555,0.00014,17.15282]
[1776940377182,38.85,77393.94,0.0,0.23578,0.00014,17.16256]
[1776940377465,38.85,77393.94,0.0,0.23578,0.00014,17.16256]
[1776940377548,38.85,77393.94,0.0,0.23578,0.00014,17.16256]
[1776940379092,38.85,77390.35,0.0,0.23527,0.00014,17.14128]
[1776940379115,38.85,77385.1,0.0,0.23453,0.00014,17.11007]
[1776940380618,38.85,77385.56,0.0,0.23459,0.00014,17.11282]
[1776940380772,38.85,77385.56,0.0,0.23459,0.00014,17.11282]
[1776940381637,38.85,77377.36,0.0,0.23343,0.00014,17.06408]
[1776940387633,38.85,77382.01,0.0,0.23409,0.00014,17.09159]
[1776940394257,38.85,77377.12,0.0,0.2334,0.00014,17.06268]
[1776940395818,38.85,77386.86,0.0,0.23478,0.00014,17.12075]
[1776940397256,38.85,77386.86,0.0,0.23478,0.00014,17.12075]
[1776940397276,38.85,77386.86,0.0,0.23478,0.00014,17.12075]
[1776940397321,38.85,77386.86,0.0,0.23478,0.00014,17.12075]
[1776940397956,38.85,77386.86,0.0,0.23478,0.00014,17.12078]
[1776940398068,38.85,77386.86,0.0,0.23478,0.00014,17.12078]
[1776940398167,38.85,77386.4,0.0,0.23472,0.00014,17.11801]
[1776940403535,38.85,77387.57,0.0,0.23488,0.00014,17.1249]
[1776940403559,38.85,77387.57,0.0,0.23488,0.00014,17.1249]
[1776940403665,38.85,77387.57,0.0,0.23488,0.00014,17.1249]
[1776940404999,38.85,77379.15,0.0,0.23369,0.00014,17.07483]
[1776940405399,38.85,77379.15,0.0,0.23369,0.00014,17.07483]
[1776940405757,38.85,77379.15,0.0,0.23369,0.00014,17.07486]
[1776940406524,38.85,77379.15,0.0,0.23369,0.00014,17.07486]
[1776940406558,38.85,77379.15,0.0,0.23369,0.00014,17.07486]
[1776940406734,38.85,77379.15,0.0,0.23369,0.00014,17.07486]
[1776940407067,38.85,77379.15,0.0,0.23369,0.00014,17.07486]
[1776940412116,38.85,77375.45,0.0,0.23311,0.00014,17.04764]
[1776940417187,38.85,77374.59,0.0,0.23299,0.00014,17.04225]
[1776940418828,38.85,77376.27,0.0,0.23322,0.00014,17.05201]
[1776940418850,38.85,77376.27,0.0,0.23322,0.00014,17.05201]
[1776940419118,38.85,77376.27,0.0,0.23322,0.00014,17.05201]
[1776940419242,38.85,77376.27,0.0,0.23322,0.00014,17.05201]
[1776940419315,38.85,77381.53,0.0,0.23396,0.00014,17.0833]
[1776940420274,38.85,77392.93,0.0,0.23558,0.00014,17.15105]
[1776940423911,38.85,77395.05,0.0,0.23588,0.00014,17.16359]
[1776940423961,38.85,77395.05,0.0,0.23588,0.00014,17.16359]
[1776940424170,38.85,77395.05,0.0,0.23588,0.00014,17.16359]
[1776940426022,38.85,77390.55,0.0,0.23524,0.00014,17.13687]
[1776940426085,38.85,77390.55,0.0,0.23524,0.00014,17.13687]
[1776940426111,38.85,77390.55,0.0,0.23524,0.00014,17.13687]
[1776940426317,38.85,77380.41,0.0,0.2338,0.00014,17.07663]
[1776940426896,38.85,77380.41,0.0,0.2338,0.00014,17.07663]
[1776940426938,38.85,77380.41,0.0,0.2338,0.00014,17.07663]
[1776940427706,38.85,77378.19,0.0,0.23349,0.00014,17.06341]
[1776940427842,38.85,77378.19,0.0,0.23349,0.00014,17.06341]
[1776940428263,38.85,77378.19,0.0,0.23349,0.00014,17.06341]
[1776940433835,38.85,77377.4,0.0,0.23339,0.00014,17.05912]
[1776940433898,38.85,77377.4,0.0,0.23339,0.00014,17.05912]
[1776940434907,38.85,77377.29,0.0,0.23337,0.00014,17.05855]
[1776940434968,38.85,77377.29,0.0,0.23337,0.00014,17.05863]
[1776940436983,38.85,77369.88,0.0,0.23233,0.00014,17.01463]
[1776940442017,38.85,77372.96,0.0,0.23277,0.00014,17.03316]
[1776940444707,38.85,77375.42,0.0,0.23312,0.00014,17.04779]
[1776940444720,38.85,77375.42,0.0,0.23312,0.00014,17.04779]
[1776940444818,38.85,77375.42,0.0,0.23312,0.00014,17.04779]
[1776940444984,38.85,77375.42,0.0,0.23312,0.00014,17.04779]
[1776940445209,38.85,77375.42,0.0,0.23312,0.00014,17.04779]
[1776940445300,38.85,77384.7,0.0,0.23443,0.00014,17.1031]
[1776940446234,38.85,77384.7,0.0,0.23443,0.00014,17.1031]
[1776940446291,38.85,77384.7,0.0,0.23443,0.00014,17.1031]
[1776940446310,38.85,77392.14,0.0,0.23549,0.00014,17.14729]
[1776940448273,38.85,77392.14,0.0,0.23549,0.00014,17.14729]
[1776940448318,38.85,77392.14,0.0,0.23549,0.00014,17.14729]
[1776940448339,38.85,77392.14,0.0,0.23549,0.00014,17.14729]
[1776940448374,38.85,77393.25,0.0,0.23565,0.00014,17.15381]
[1776940448401,38.85,77393.25,0.0,0.23565,0.00014,17.15381]
[1776940454190,38.85,77390.09,0.0,0.23519,0.00014,17.13498]
[1776940454204,38.85,77391.82,0.0,0.23544,0.00014,17.14523]
[1776940458432,38.85,77392.24,0.0,0.2355,0.00014,17.14761]
[1776940459365,38.85,77400.08,0.0,0.23661,0.00014,17.19402]
[1776940462318,38.85,77405.53,0.0,0.23739,0.00014,17.22615]
[1776940462329,38.85,77405.53,0.0,0.23739,0.00014,17.22615]
[1776940462842,38.85,77405.26,0.0,0.23735,0.00014,17.22455]
[1776940462905,38.85,77405.26,0.0,0.23735,0.00014,17.22455]
[1776940464371,38.85,77405.26,0.0,0.23735,0.00014,17.22455]
[1776940464377,38.85,77405.26,0.0,0.23735,0.00014,17.22455]
[1776940465294,38.85,77408.01,0.0,0.23774,0.00014,17.24078]
[1776940466482,38.85,77408.01,0.0,0.23774,0.00014,17.24078]
[1776940467208,38.85,77413.02,0.0,0.23846,0.00014,17.27047]
[1776940472241,38.85,77417.89,0.0,0.23912,0.00014,17.29436]
[1776940477273,38.85,77423.0,0.0,0.23985,0.00014,17.32436]
[1776940482308,38.85,77425.99,0.0,0.24027,0.00014,17.34182]
[1776940483005,38.85,77425.99,0.0,0.24027,0.00014,17.34182]
[1776940483051,38.85,77425.99,0.0,0.24027,0.00014,17.34182]
[1776940483674,38.85,77427.42,0.0,0.24048,0.00014,17.35019]
[1776940484503,38.85,77429.18,0.0,0.24073,0.00014,17.36048]
[1776940484729,38.85,77429.18,0.0,0.24073,0.00014,17.36048]
[1776940485329,38.85,77429.09,0.0,0.24072,0.00014,17.35992]
[1776940486808,38.85,77430.04,0.0,0.24085,0.00014,17.36545]
[1776940491837,38.85,77427.88,0.0,0.24054,0.00014,17.35261]
[1776940497417,38.85,77427.56,0.0,0.24049,0.00014,17.35056]
[1776940502455,38.85,77427.41,0.0,0.24046,0.00014,17.34956]
[1776940507487,38.85,77427.33,0.0,0.24045,0.00014,17.349]
[1776940512522,38.85,77426.32,0.0,0.2403,0.00014,17.34293]
[1776940517557,38.85,77428.74,0.0,0.24064,0.00014,17.35703]
[1776940520353,38.85,77429.31,0.0,0.24073,0.00014,17.36033]
[1776940520466,38.85,77429.31,0.0,0.24073,0.00014,17.36033]
[1776940522096,38.85,77433.61,0.0,0.24134,0.00014,17.38543]
[1776940528246,38.85,77427.43,0.0,0.24044,0.00014,17.34889]
[1776940528291,38.85,77427.43,0.0,0.24044,0.00014,17.34889]
[1776940528304,38.85,77427.43,0.0,0.24044,0.00014,17.34889]
[1776940528318,38.85,77427.43,0.0,0.24044,0.00014,17.34889]
[1776940528417,38.85,77426.97,0.0,0.24038,0.00014,17.34614]
[1776940533549,38.85,77425.04,0.0,0.24006,0.00014,17.32992]
[1776940533997,38.85,77425.04,0.0,0.24006,0.00014,17.32992]
[1776940534133,38.85,77425.04,0.0,0.24006,0.00014,17.32992]
[1776940534186,38.85,77425.04,0.0,0.24006,0.00014,17.32992]
[1776940534192,38.85,77425.04,0.0,0.24006,0.00014,17.32992]
[1776940534295,38.85,77425.04,0.0,0.24006,0.00014,17.32992]
[1776940534783,38.85,77426.13,0.0,0.24021,0.00014,17.33632]
[1776940534796,38.85,77426.13,0.0,0.24021,0.00014,17.33632]
[1776940534863,38.85,77426.13,0.0,0.24021,0.00014,17.33632]
[1776940535236,38.85,77419.08,0.0,0.2392,0.00014,17.29487]
[1776940535632,38.85,77419.08,0.0,0.2392,0.00014,17.29487]
[1776940535685,38.84,77419.08,0.0,0.2392,0.00014,17.29477]
[1776940536493,38.84,77419.08,0.0,0.2392,0.00014,17.29477]
[1776940536550,38.84,77419.08,0.0,0.2392,0.00014,17.29477]
[1776940537613,38.84,77415.63,0.0,0.2387,0.00014,17.27429]
[1776940537622,38.84,77415.63,0.0,0.2387,0.00014,17.27429]
[1776940538448,38.84,77417.99,0.0,0.23903,0.00014,17.28789]
[1776940543783,38.84,77418.92,0.0,0.23915,0.00014,17.29274]
[1776940544576,38.84,77419.03,0.0,0.23916,0.00014,17.29332]
[1776940544614,38.84,77419.03,0.0,0.23916,0.00014,17.29332]
[1776940544784,38.84,77419.03,0.0,0.23916,0.00014,17.29332]
[1776940544915,38.84,77419.03,0.0,0.23916,0.00014,17.29332]
[1776940545300,38.84,77423.66,0.0,0.23983,0.00014,17.3205]
[1776940545850,38.84,77423.66,0.0,0.23983,0.00014,17.3205]
[1776940546433,38.84,77433.8,0.0,0.24128,0.00014,17.38002]
[1776940546779,38.84,77433.8,0.0,0.24128,0.00014,17.38002]
[1776940546818,38.84,77433.8,0.0,0.24128,0.00014,17.38002]
[1776940546939,38.84,77433.8,0.0,0.24128,0.00014,17.38002]
[1776940547406,38.84,77433.8,0.0,0.24128,0.00014,17.38002]
[1776940547455,38.84,77433.8,0.0,0.24128,0.00014,17.38002]
[1776940547430,38.84,77436.11,0.0,0.24161,0.00014,17.3935]
[1776940547809,38.84,77436.11,0.0,0.24161,0.00014,17.3935]
[1776940547841,38.84,77436.11,0.0,0.24161,0.00014,17.3935]
[1776940548084,38.84,77435.86,0.0,0.24158,0.00014,17.39204]
[1776940553810,38.84,77434.67,0.0,0.2414,0.00014,17.38468]
[1776940558845,38.84,77433.63,0.0,0.24124,0.00014,17.37839]
[1776940561435,38.84,77433.3,0.0,0.24119,0.00014,17.37642]
[1776940561503,38.84,77432.76,0.0,0.24112,0.00014,17.3732]
[1776940563649,38.84,77426.61,0.0,0.24023,0.00014,17.33709]
[1776940563725,38.84,77426.61,0.0,0.24023,0.00014,17.33709]
[1776940564079,38.84,77426.61,0.0,0.24023,0.00014,17.33709]
[1776940564274,38.84,77429.38,0.0,0.24063,0.00014,17.35339]
[1776940566175,38.84,77429.38,0.0,0.24063,0.00014,17.35339]
[1776940566268,38.84,77428.98,0.0,0.24057,0.00014,17.35103]
[1776940571937,38.84,77427.05,0.0,0.24029,0.00014,17.33969]
[1776940576991,38.84,77426.83,0.0,0.24026,0.00014,17.33841]
[1776940582021,38.84,77421.89,0.0,0.23955,0.00014,17.30941]
[1776940583747,38.84,77422.11,0.0,0.23959,0.00014,17.31073]
[1776940583800,38.84,77422.11,0.0,0.23959,0.00014,17.31073]
[1776940583863,38.84,77422.11,0.0,0.23959,0.00014,17.31073]
[1776940583922,38.84,77422.11,0.0,0.23959,0.00014,17.31073]
[1776940584037,38.84,77422.11,0.0,0.23959,0.00014,17.31076]
[1776940585183,38.84,77406.06,0.0,0.23729,0.00014,17.21604]
[1776940586647,38.84,77406.06,0.0,0.23729,0.00014,17.21601]
[1776940586712,38.84,77406.06,0.0,0.23729,0.00014,17.21601]
[1776940587062,38.84,77404.7,0.0,0.23709,0.00014,17.208]
[1776940588240,38.84,77404.7,0.0,0.23709,0.00014,17.208]
[1776940588276,38.84,77404.7,0.0,0.23709,0.00014,17.208]
[1776940588358,38.84,77404.7,0.0,0.23709,0.00014,17.208]
[1776940590081,38.84,77394.05,0.0,0.23558,0.00014,17.14504]
[1776940592633,38.84,77390.98,0.0,0.23511,0.00014,17.1222]
[1776940593513,38.84,77390.98,0.0,0.23511,0.00014,17.1222]
[1776940593524,38.84,77390.98,0.0,0.23511,0.00014,17.1222]
[1776940593553,38.84,77390.98,0.0,0.23511,0.00014,17.1222]
[1776940593585,38.84,77389.76,0.0,0.23494,0.00014,17.11521]
[1776940594523,38.84,77388.04,0.0,0.2347,0.00014,17.10512]
[1776940600449,38.84,77386.27,0.0,0.23445,0.00014,17.09489]
[1776940605704,38.84,77386.54,0.0,0.2345,0.00014,17.09678]
[1776940611231,38.84,77388.9,0.0,0.23484,0.00014,17.11107]
[1776940616265,38.84,77388.81,0.0,0.23483,0.00014,17.11072]
[1776940621304,38.84,77385.23,0.0,0.23433,0.00014,17.08963]
[1776940624919,38.84,77384.04,0.0,0.23416,0.00014,17.08265]
[1776940625479,38.84,77390.94,0.0,0.23514,0.00014,17.12359]
[1776940626912,38.84,77392.55,0.0,0.23537,0.00014,17.13314]
[1776940627186,38.84,77392.55,0.0,0.23537,0.00014,17.13314]
[1776940627344,38.84,77392.55,0.0,0.23537,0.00014,17.13312]
[1776940629357,38.84,77393.84,0.0,0.23555,0.00014,17.14075]
[1776940629503,38.84,77393.84,0.0,0.23555,0.00014,17.14075]
[1776940629526,38.84,77393.84,0.0,0.23555,0.00014,17.14075]
[1776940629529,38.84,77394.75,0.0,0.23568,0.00014,17.14613]
[1776940632133,38.84,77398.83,0.0,0.23626,0.00014,17.17022]
[1776940632167,38.84,77398.83,0.0,0.23626,0.00014,17.17022]
[1776940633009,38.84,77403.42,0.0,0.23691,0.00014,17.1973]
[1776940633063,38.84,77403.42,0.0,0.23691,0.00014,17.1973]
[1776940638322,38.84,77403.71,0.0,0.23694,0.00014,17.1986]
[1776940638430,38.84,77405.07,0.0,0.23713,0.00014,17.20655]
[1776940638833,38.84,77405.07,0.0,0.23713,0.00014,17.20655]
[1776940638944,38.84,77405.07,0.0,0.23713,0.00014,17.20655]
[1776940639453,38.84,77405.07,0.0,0.23713,0.00014,17.20655]
[1776940639459,38.84,77405.07,0.0,0.23713,0.00014,17.20655]
[1776940639583,38.84,77414.13,0.0,0.23843,0.00014,17.25995]
[1776940641442,38.84,77424.2,0.0,0.23987,0.00014,17.3191]
[1776940644463,38.84,77432.69,0.0,0.24109,0.00014,17.36884]
[1776940649498,38.84,77437.61,0.0,0.24178,0.00014,17.39729]
[1776940654537,38.84,77430.86,0.0,0.24076,0.00014,17.35263]
[1776940659569,38.84,77432.68,0.0,0.24102,0.00014,17.36322]
[1776940664604,38.84,77434.53,0.0,0.24129,0.00014,17.37401]
[1776940669076,38.84,77436.29,0.0,0.24154,0.00014,17.3843]
[1776940669192,38.84,77436.29,0.0,0.24154,0.00014,17.3843]
[1776940669638,38.84,77437.24,0.0,0.24168,0.00014,17.38986]
[1776940671247,38.84,77437.24,0.0,0.24168,0.00014,17.38986]
[1776940671311,38.84,77437.24,0.0,0.24168,0.00014,17.38986]
[1776940671320,38.84,77428.93,0.0,0.24048,0.00014,17.34115]
[1776940671921,38.84,77428.93,0.0,0.24048,0.00014,17.34115]
[1776940671956,38.84,77428.93,0.0,0.24048,0.00014,17.34115]
[1776940672124,38.84,77428.93,0.0,0.24048,0.00014,17.34115]
[1776940672162,38.84,77428.93,0.0,0.24048,0.00014,17.34115]
[1776940677546,38.84,77426.83,0.0,0.24019,0.00014,17.32906]
[1776940680193,38.84,77425.01,0.0,0.23993,0.00014,17.31845]
[1776940680332,38.84,77425.01,0.0,0.23993,0.00014,17.31845]
[1776940680512,38.84,77425.01,0.0,0.23993,0.00014,17.31845]
[1776940680515,38.84,77425.01,0.0,0.23993,0.00014,17.31845]
[1776940680586,38.84,77425.01,0.0,0.23993,0.00014,17.31845]
[1776940684669,38.84,77419.03,0.0,0.23908,0.00014,17.28351]
[1776940684699,38.84,77419.03,0.0,0.23908,0.00014,17.28351]
[1776940684740,38.84,77419.03,0.0,0.23908,0.00014,17.28351]
[1776940684865,38.84,77419.03,0.0,0.23908,0.00014,17.28351]
[1776940684891,38.84,77419.03,0.0,0.23908,0.00014,17.28351]
[1776940684982,38.84,77425.32,0.0,0.23998,0.00014,17.32049]
[1776940687393,38.84,77425.32,0.0,0.23998,0.00014,17.32046]
[1776940687461,38.84,77425.32,0.0,0.23998,0.00014,17.32046]
[1776940687475,38.84,77425.32,0.0,0.23998,0.00014,17.32046]
[1776940687480,38.84,77425.32,0.0,0.23998,0.00014,17.32046]
[1776940687519,38.84,77425.32,0.0,0.23998,0.00014,17.32046]
[1776940687528,38.84,77433.45,0.0,0.24115,0.00014,17.36842]
[1776940690465,38.84,77432.38,0.0,0.241,0.00014,17.36214]
[1776940690516,38.84,77432.38,0.0,0.241,0.00014,17.36214]
[1776940692416,38.84,77433.43,0.0,0.24115,0.00014,17.36828]
[1776940693644,38.84,77431.34,0.0,0.24085,0.00014,17.356]
[1776940693676,38.84,77431.34,0.0,0.24085,0.00014,17.356]
[1776940694438,38.84,77431.34,0.0,0.24085,0.00014,17.356]
[1776940694511,38.84,77431.34,0.0,0.24085,0.00014,17.356]
[1776940695509,38.84,77433.45,0.0,0.24115,0.00014,17.36838]
[1776940696469,38.84,77434.08,0.0,0.24124,0.00014,17.37206]
[1776940698627,38.84,77434.18,0.0,0.24126,0.00014,17.37263]
[1776940698710,38.84,77434.64,0.0,0.24132,0.00014,17.37532]
[1776940699423,38.84,77434.64,0.0,0.24132,0.00014,17.37532]
[1776940699634,38.84,77434.64,0.0,0.24132,0.00014,17.37532]
[1776940699501,38.84,77440.13,0.0,0.24211,0.00014,17.40745]
[1776940699725,38.84,77440.13,0.0,0.24211,0.00014,17.40745]
[1776940699928,38.84,77440.13,0.0,0.24211,0.00014,17.40745]
[1776940700123,38.84,77440.13,0.0,0.24211,0.00014,17.40745]
[1776940700276,38.84,77440.13,0.0,0.24211,0.00014,17.40745]
[1776940700426,38.84,77440.13,0.0,0.24211,0.00014,17.40745]
[1776940700864,38.84,77457.91,0.0,0.24468,0.00015,17.51115]
[1776940704325,38.84,77462.43,0.0,0.24535,0.00015,17.53765]
[1776940708731,38.84,77457.61,0.0,0.24465,0.00015,17.50975]
[1776940708764,38.84,77457.61,0.0,0.24465,0.00015,17.50975]
[1776940708912,38.84,77456.87,0.0,0.24454,0.00015,17.50549]
[1776940712120,38.84,77450.73,0.0,0.24366,0.00014,17.46982]
[1776940712173,38.84,77450.73,0.0,0.24366,0.00014,17.46982]
[1776940712596,38.84,77443.62,0.0,0.24259,0.00014,17.42349]
[1776940715322,38.84,77443.58,0.0,0.24258,0.00014,17.42328]
[1776940715367,38.84,77443.58,0.0,0.24258,0.00014,17.42328]
[1776940718822,38.84,77444.29,0.0,0.24268,0.00014,17.42725]
[1776940719165,38.84,77444.61,0.0,0.24272,0.00014,17.42904]
[1776940725030,38.84,77446.53,0.0,0.24299,0.00014,17.43976]
[1776940731102,38.84,77448.35,0.0,0.24324,0.00014,17.4498]
[1776940736103,38.83,77445.77,0.0,0.24285,0.00014,17.43425]
[1776940741139,38.83,77443.91,0.0,0.24257,0.00014,17.42293]
[1776940744046,38.83,77443.44,0.0,0.2425,0.00014,17.42003]
[1776940744122,38.83,77443.44,0.0,0.2425,0.00014,17.42003]
[1776940748356,38.83,77441.88,0.0,0.24227,0.00014,17.41065]
[1776940748473,38.83,77441.88,0.0,0.24227,0.00014,17.41065]
[1776940751567,38.83,77442.46,0.0,0.24235,0.00014,17.41387]
[1776940751595,38.83,77442.46,0.0,0.24235,0.00014,17.41387]
[1776940756973,38.83,77441.93,0.0,0.24226,0.00014,17.41054]
[1776940757260,38.83,77442.66,0.0,0.24237,0.00014,17.41478]
[1776940759265,38.83,77435.13,0.0,0.24128,0.00014,17.37064]
[1776940761214,38.83,77435.91,0.0,0.24139,0.00014,17.37522]
[1776940761248,38.83,77435.91,0.0,0.24139,0.00014,17.37522]
[1776940761271,38.83,77435.91,0.0,0.24139,0.00014,17.37522]
[1776940761530,38.83,77435.91,0.0,0.24139,0.00014,17.37522]
[1776940761876,38.83,77435.26,0.0,0.2413,0.00014,17.37142]
[1776940763568,38.83,77435.26,0.0,0.2413,0.00014,17.37142]
[1776940764718,38.83,77435.31,0.0,0.24131,0.00014,17.37174]
[1776940764751,38.83,77435.31,0.0,0.24131,0.00014,17.37174]
[1776940764921,38.83,77435.31,0.0,0.24131,0.00014,17.37174]
[1776940765607,38.83,77435.31,0.0,0.24131,0.00014,17.37174]
[1776940769057,38.83,77435.16,0.0,0.24129,0.00014,17.3709]
[1776940769334,38.83,77435.33,0.0,0.24131,0.00014,17.37191]
[1776940771609,38.83,77438.51,0.0,0.24177,0.00014,17.39055]
[1776940771747,38.83,77438.51,0.0,0.24177,0.00014,17.39055]
[1776940772696,38.83,77440.34,0.0,0.24199,0.00014,17.39638]
[1776940778397,38.83,77438.67,0.0,0.24175,0.00014,17.38652]
[1776940783473,38.83,77438.62,0.0,0.24174,0.00014,17.38619]
[1776940783925,38.83,77438.88,0.0,0.24178,0.00014,17.38769]
[1776940783993,38.83,77438.88,0.0,0.24178,0.00014,17.38769]
[1776940784441,38.83,77438.88,0.0,0.24178,0.00014,17.38769]
[1776940785597,38.83,77438.88,0.0,0.24178,0.00014,17.38769]
[1776940785678,38.83,77438.88,0.0,0.24178,0.00014,17.38769]
[1776940785748,38.83,77438.88,0.0,0.24178,0.00014,17.38769]
[1776940789576,38.83,77444.18,0.0,0.24254,0.00014,17.41865]
[1776940789620,38.83,77444.18,0.0,0.24254,0.00014,17.41865]
[1776940792088,38.83,77442.72,0.0,0.24233,0.00014,17.40992]
[1776940794422,38.83,77448.99,0.0,0.24323,0.00014,17.44644]
[1776940798730,38.82,77445.15,0.0,0.24267,0.00014,17.42374]
[1776940798776,38.82,77445.15,0.0,0.24267,0.00014,17.42374]
[1776940800155,38.82,77444.08,0.0,0.24251,0.00014,17.41754]
[1776940800185,38.82,77444.08,0.0,0.24251,0.00014,17.41754]
[1776940800191,38.82,77444.16,0.0,0.24252,0.00014,17.418]
[1776940802004,38.83,77444.16,0.0,0.24253,0.00014,17.41806]
[1776940802970,38.83,77445.41,0.0,0.24271,0.00014,17.42538]
[1776940804145,38.83,77444.46,0.0,0.24257,0.00014,17.41984]
[1776940804232,38.83,77444.46,0.0,0.24257,0.00014,17.41984]
[1776940804250,38.83,77444.46,0.0,0.24257,0.00014,17.41984]
[1776940804279,38.83,77444.46,0.0,0.24257,0.00014,17.41984]
[1776940804579,38.83,77444.39,0.0,0.24256,0.00014,17.41945]
[1776940805017,38.83,77444.39,0.0,0.24256,0.00014,17.41945]
[1776940805170,38.83,77444.39,0.0,0.24256,0.00014,17.41945]
[1776940805397,38.83,77444.39,0.0,0.24256,0.00014,17.41945]
[1776940805432,38.83,77444.39,0.0,0.24256,0.00014,17.41945]
[1776940805532,38.83,77444.39,0.0,0.24256,0.00014,17.41945]
[1776940805597,38.83,77441.41,0.0,0.24213,0.00014,17.40204]
[1776940806282,38.83,77441.41,0.0,0.24213,0.00014,17.40204]
[1776940806596,38.83,77441.41,0.0,0.24213,0.00014,17.40198]
[1776940811628,38.82,77439.71,0.0,0.24188,0.00014,17.39178]
[1776940816663,38.82,77440.56,0.0,0.24199,0.00014,17.39651]
[1776940817925,38.82,77441.2,0.0,0.24208,0.00014,17.4002]
[1776940818000,38.82,77441.2,0.0,0.24208,0.00014,17.4002]
[1776940818716,38.82,77441.2,0.0,0.24208,0.00014,17.4002]
[1776940818768,38.82,77441.2,0.0,0.24208,0.00014,17.4002]
[1776940819103,38.82,77444.94,0.0,0.24262,0.00014,17.42202]
[1776940819172,38.82,77444.94,0.0,0.24262,0.00014,17.42202]
[1776940824722,38.82,77448.08,0.0,0.24306,0.00014,17.43988]
[1776940829755,38.82,77447.79,0.0,0.24301,0.00014,17.43778]
[1776940834790,38.82,77446.62,0.0,0.24279,0.00014,17.42565]
[1776940836821,38.82,77439.75,0.0,0.2418,0.00014,17.3854]
[1776940836848,38.82,77439.75,0.0,0.2418,0.00014,17.3854]
[1776940838117,38.82,77435.06,0.0,0.24112,0.00014,17.35787]
[1776940838178,38.82,77435.06,0.0,0.24112,0.00014,17.35787]
[1776940841111,38.82,77435.95,0.0,0.24124,0.00014,17.36304]
[1776940841158,38.82,77435.95,0.0,0.24124,0.00014,17.36304]
[1776940841205,38.82,77435.95,0.0,0.24124,0.00014,17.36304]
[1776940841531,38.82,77435.95,0.0,0.24124,0.00014,17.36304]
[1776940841610,38.82,77435.95,0.0,0.24124,0.00014,17.36304]
[1776940841840,38.82,77435.29,0.0,0.24115,0.00014,17.35915]
[1776940843051,38.82,77428.41,0.0,0.24016,0.00014,17.31878]
[1776940843074,38.82,77428.41,0.0,0.24016,0.00014,17.31878]
[1776940843993,38.82,77425.29,0.0,0.23971,0.00014,17.30048]
[1776940844944,38.82,77425.13,0.0,0.23969,0.00014,17.29959]
[1776940844972,38.82,77425.13,0.0,0.23969,0.00014,17.29959]
[1776940845874,38.82,77425.06,0.0,0.23968,0.00014,17.29924]
[1776940851758,38.82,77425.31,0.0,0.23972,0.00014,17.3009]
[1776940856947,38.82,77424.56,0.0,0.23962,0.00014,17.29679]
[1776940859520,38.82,77424.25,0.0,0.23958,0.00014,17.295]
[1776940865011,38.82,77417.83,0.0,0.23867,0.00014,17.25759]
[1776940870044,38.82,77418.59,0.0,0.23878,0.00014,17.26241]
[1776940875075,38.82,77420.05,0.0,0.23901,0.00014,17.2715]
[1776940880281,38.83,77419.74,0.0,0.23897,0.00014,17.26987]
[1776940880361,38.83,77419.74,0.0,0.23897,0.00014,17.26987]
[1776940882642,38.83,77432.65,0.0,0.24084,0.00014,17.34633]
[1776940884741,38.83,77421.13,0.0,0.23918,0.00014,17.27877]
[1776940885354,38.83,77421.13,0.0,0.23918,0.00014,17.27877]
[1776940885395,38.83,77421.13,0.0,0.23918,0.00014,17.27877]
[1776940886652,38.83,77418.53,0.0,0.23881,0.00014,17.26346]
[1776940886827,38.83,77415.96,0.0,0.23845,0.00014,17.24839]
[1776940887527,38.83,77415.96,0.0,0.23845,0.00014,17.24839]
[1776940887606,38.83,77415.96,0.0,0.23845,0.00014,17.24839]
[1776940887765,38.83,77415.96,0.0,0.23845,0.00014,17.24839]
[1776940888090,38.83,77412.41,0.0,0.23794,0.00014,17.22751]
[1776940888133,38.83,77412.41,0.0,0.23794,0.00014,17.22751]
[1776940888146,38.83,77412.41,0.0,0.23794,0.00014,17.22751]
[1776940888191,38.83,77407.47,0.0,0.23723,0.00014,17.19833]
[1776940889651,38.83,77407.47,0.0,0.23723,0.00014,17.19833]
[1776940889717,38.83,77407.47,0.0,0.23723,0.00014,17.19833]
[1776940889776,38.83,77407.47,0.0,0.23723,0.00014,17.19833]
[1776940889872,38.83,77406.84,0.0,0.23715,0.00014,17.19481]
[1776940890955,38.83,77406.84,0.0,0.23715,0.00014,17.19481]
[1776940891035,38.83,77406.84,0.0,0.23715,0.00014,17.19481]
[1776940894392,38.83,77405.96,0.0,0.23699,0.00014,17.18511]
[1776940894421,38.83,77405.96,0.0,0.23699,0.00014,17.18511]
[1776940898072,38.83,77402.2,0.0,0.23645,0.00014,17.16293]
[1776940898140,38.83,77402.2,0.0,0.23645,0.00014,17.16293]
[1776940900366,38.83,77401.27,0.0,0.23632,0.00014,17.15748]
[1776940900484,38.83,77401.27,0.0,0.23632,0.00014,17.15748]
[1776940907300,38.83,77393.91,0.0,0.23529,0.00014,17.11438]
[1776940912336,38.84,77393.79,0.0,0.23528,0.00014,17.11418]
[1776940917372,38.84,77393.36,0.0,0.23524,0.00014,17.11219]
[1776940922409,38.84,77395.79,0.0,0.2356,0.00014,17.12722]
[1776940927443,38.84,77397.4,0.0,0.23584,0.00014,17.13726]
[1776940928077,38.84,77397.4,0.0,0.23584,0.00014,17.13726]
[1776940928115,38.84,77397.4,0.0,0.23584,0.00014,17.13726]
[1776940931387,38.84,77397.54,0.0,0.23586,0.00014,17.13835]
[1776940931469,38.84,77397.54,0.0,0.23586,0.00014,17.13835]
[1776940937387,38.85,77396.88,0.0,0.23578,0.00014,17.13496]
[1776940937434,38.85,77396.88,0.0,0.23578,0.00014,17.13496]
[1776940942738,38.85,77396.87,0.0,0.23579,0.00014,17.13526]
[1776940948598,38.85,77394.13,0.0,0.23541,0.00014,17.11946]
[1776940953632,38.85,77392.38,0.0,0.23513,0.00014,17.10457]
[1776940954864,38.85,77392.38,0.0,0.23513,0.00014,17.10457]
[1776940954952,38.85,77398.74,0.0,0.23604,0.00014,17.14242]
[1776940955435,38.85,77398.74,0.0,0.23604,0.00014,17.14242]
[1776940955468,38.85,77398.74,0.0,0.23604,0.00014,17.14242]
[1776940955481,38.85,77398.74,0.0,0.23604,0.00014,17.14242]
[1776940955648,38.85,77398.74,0.0,0.23604,0.00014,17.14242]
[1776940960682,38.85,77405.08,0.0,0.23696,0.00014,17.18064]
[1776940963128,38.86,77404.61,0.0,0.2369,0.00014,17.17806]
[1776940963702,38.86,77403.16,0.0,0.23669,0.00014,17.16958]
[1776940968736,38.86,77401.71,0.0,0.2365,0.00014,17.16139]
[1776940973303,38.86,77401.22,0.0,0.23643,0.00014,17.15843]
[1776940973773,38.86,77401.46,0.0,0.23646,0.00014,17.15983]
[1776940974372,38.86,77401.46,0.0,0.23646,0.00014,17.15983]
[1776940974444,38.86,77401.46,0.0,0.23646,0.00014,17.15983]
[1776940974806,38.86,77401.46,0.0,0.23646,0.00014,17.15983]
[1776940974941,38.86,77401.46,0.0,0.23646,0.00014,17.15983]
[1776940974908,38.86,77410.22,0.0,0.23771,0.00014,17.21163]
[1776940975549,38.86,77410.22,0.0,0.23771,0.00014,17.21163]
[1776940975601,38.86,77410.22,0.0,0.23771,0.00014,17.21163]
[1776940977411,38.86,77411.38,0.0,0.23788,0.00014,17.2185]
[1776940977436,38.86,77411.38,0.0,0.23788,0.00014,17.2185]
[1776940977579,38.86,77411.38,0.0,0.23788,0.00014,17.2185]
[1776940977799,38.86,77412.29,0.0,0.23801,0.00014,17.22387]
[1776940978845,38.86,77412.29,0.0,0.23801,0.00014,17.22387]
[1776940981629,38.86,77413.61,0.0,0.2382,0.00014,17.23168]
[1776940981827,38.86,77414.79,0.0,0.23837,0.00014,17.23864]
[1776940986968,38.86,77415.07,0.0,0.23841,0.00014,17.24035]
[1776940987703,38.86,77415.7,0.0,0.2385,0.00014,17.24407]
[1776940987869,38.86,77413.53,0.0,0.23819,0.00014,17.23131]
[1776940989783,38.86,77407.56,0.0,0.23734,0.00014,17.19614]
[1776940989884,38.86,77404.61,0.0,0.23692,0.00014,17.17879]
[1776940990654,38.86,77404.61,0.0,0.23692,0.00014,17.17879]
[1776940990692,38.86,77404.61,0.0,0.23692,0.00014,17.17879]
[1776940991404,38.86,77404.93,0.0,0.23696,0.00014,17.18076]
[1776940991467,38.86,77404.93,0.0,0.23696,0.00014,17.18076]
[1776940996932,38.86,77405.33,0.0,0.23703,0.00014,17.18352]
[1776940999708,38.86,77402.29,0.0,0.2366,0.00014,17.16572]
[1776940999752,38.86,77402.29,0.0,0.2366,0.00014,17.16572]
[1776940999908,38.86,77402.29,0.0,0.2366,0.00014,17.16572]
[1776940999954,38.86,77400.04,0.0,0.23628,0.00014,17.15251]
[1776941000927,38.86,77400.04,0.0,0.23628,0.00014,17.15251]
[1776941000960,38.86,77402.35,0.0,0.23661,0.00014,17.16618]
[1776941001948,38.86,77402.35,0.0,0.23661,0.00014,17.16618]
[1776941002031,38.86,77402.35,0.0,0.23661,0.00014,17.16618]
[1776941003813,38.86,77406.68,0.0,0.23723,0.00014,17.19186]
[1776941003888,38.86,77406.68,0.0,0.23723,0.00014,17.19186]
[1776941003999,38.86,77406.68,0.0,0.23723,0.00014,17.19186]
[1776941004044,38.86,77405.01,0.0,0.237,0.00014,17.18208]
[1776941006900,38.86,77404.03,0.0,0.23686,0.00014,17.17646]
[1776941006937,38.86,77404.03,0.0,0.23686,0.00014,17.17646]
[1776941011635,38.87,77403.12,0.0,0.2367,0.00014,17.16669]
[1776941011697,38.87,77403.12,0.0,0.2367,0.00014,17.16669]
[1776941011722,38.87,77403.12,0.0,0.2367,0.00014,17.16669]
[1776941012042,38.87,77402.57,0.0,0.23662,0.00014,17.16352]
[1776941014176,38.87,77398.27,0.0,0.23601,0.00014,17.13819]
[1776941015060,38.87,77397.47,0.0,0.2359,0.00014,17.13347]
[1776941015326,38.87,77397.47,0.0,0.2359,0.00014,17.13347]
[1776941015385,38.87,77397.47,0.0,0.2359,0.00014,17.13347]
[1776941015459,38.87,77397.47,0.0,0.2359,0.00014,17.13347]
[1776941015546,38.87,77397.47,0.0,0.2359,0.00014,17.13347]
[1776941016192,38.87,77397.04,0.0,0.23584,0.00014,17.13094]
[1776941017074,38.87,77400.05,0.0,0.23627,0.00014,17.14876]
[1776941022695,38.87,77404.85,0.0,0.23695,0.00014,17.17699]
[1776941028154,38.86,77401.5,0.0,0.23646,0.00014,17.1569]
[1776941030273,38.86,77414.09,0.0,0.23826,0.00014,17.23123]
[1776941036209,38.86,77416.65,0.0,0.23863,0.00014,17.24626]
[1776941041243,38.86,77417.69,0.0,0.23878,0.00014,17.25232]
[1776941046286,38.86,77415.6,0.0,0.23848,0.00014,17.24016]
[1776941051320,38.87,77418.05,0.0,0.23884,0.00014,17.25507]
[1776941053034,38.87,77418.05,0.0,0.23884,0.00014,17.25507]
[1776941053071,38.87,77418.05,0.0,0.23884,0.00014,17.25507]
[1776941053094,38.87,77417.65,0.0,0.23879,0.00014,17.2529]
[1776941053165,38.87,77417.65,0.0,0.23879,0.00014,17.2529]
[1776941053896,38.87,77409.0,0.0,0.23755,0.00014,17.202]
[1776941054573,38.87,77409.0,0.0,0.23755,0.00014,17.202]
[1776941054631,38.87,77409.0,0.0,0.23755,0.00014,17.202]
[1776941054788,38.87,77409.0,0.0,0.23755,0.00014,17.202]
[1776941054878,38.87,77401.16,0.0,0.23644,0.00014,17.15582]
[1776941060055,38.87,77395.72,0.0,0.23568,0.00014,17.12409]
[1776941065075,38.87,77390.74,0.0,0.23498,0.00014,17.09495]
[1776941070454,38.87,77392.11,0.0,0.23518,0.00014,17.10337]
[1776941075489,38.87,77390.12,0.0,0.23486,0.00014,17.08706]
[1776941080755,38.88,77391.14,0.0,0.23502,0.00014,17.09341]
[1776941086570,38.88,77391.33,0.0,0.23506,0.00014,17.09504]
[1776941091606,38.88,77391.78,0.0,0.23513,0.00014,17.09808]
[1776941096641,38.88,77393.98,0.0,0.23545,0.00014,17.11146]
[1776941101686,38.88,77393.84,0.0,0.23544,0.00014,17.11085]
[1776941106542,38.88,77397.32,0.0,0.23594,0.00014,17.13172]
[1776941106573,38.88,77397.32,0.0,0.23594,0.00014,17.13172]
[1776941108025,38.88,77397.53,0.0,0.23597,0.00014,17.13299]
[1776941108104,38.88,77397.53,0.0,0.23597,0.00014,17.13299]
[1776941108935,38.88,77397.35,0.0,0.23594,0.00014,17.13197]
[1776941108999,38.88,77397.35,0.0,0.23594,0.00014,17.13197]
[1776941109927,38.88,77402.63,0.0,0.2367,0.00014,17.16323]
[1776941110028,38.88,77411.78,0.0,0.238,0.00014,17.21728]
[1776941115777,38.88,77416.75,0.0,0.23871,0.00014,17.24638]
[1776941120809,38.88,77418.64,0.0,0.23898,0.00014,17.25724]
[1776941122666,38.88,77417.94,0.0,0.23887,0.00014,17.25312]
[1776941123076,38.88,77420.14,0.0,0.23919,0.00014,17.26606]
[1776941126174,38.88,77427.31,0.0,0.24023,0.00014,17.3084]
[1776941130657,38.88,77430.46,0.0,0.24068,0.00014,17.32705]
[1776941131319,38.88,77430.46,0.0,0.24068,0.00014,17.32705]
[1776941133222,38.88,77430.46,0.0,0.24064,0.00014,17.32233]
[1776941133268,38.88,77430.46,0.0,0.24064,0.00014,17.32233]
[1776941133330,38.88,77430.46,0.0,0.24064,0.00014,17.32233]
[1776941133388,38.88,77430.46,0.0,0.24064,0.00014,17.32233]
[1776941133762,38.88,77430.46,0.0,0.24064,0.00014,17.32233]
[1776941133907,38.88,77430.6,0.0,0.24066,0.00014,17.32315]
[1776941135424,38.88,77435.16,0.0,0.24132,0.00014,17.34991]
[1776941135887,38.88,77435.16,0.0,0.24132,0.00014,17.34991]
[1776941135904,38.88,77435.16,0.0,0.24132,0.00014,17.34991]
[1776941135906,38.88,77435.16,0.0,0.24132,0.00014,17.34991]
[1776941135994,38.88,77435.16,0.0,0.24132,0.00014,17.34991]
[1776941142604,38.88,77441.31,0.0,0.24221,0.00014,17.38581]
[1776941147777,38.88,77441.85,0.0,0.24228,0.00014,17.38884]
[1776941147908,38.88,77441.85,0.0,0.24228,0.00014,17.38884]
[1776941148495,38.88,77442.82,0.0,0.24242,0.00014,17.39448]
[1776941149007,38.88,77446.77,0.0,0.24299,0.00014,17.41748]
[1776941153086,38.88,77458.09,0.0,0.24463,0.00015,17.48335]
[1776941155878,38.88,77464.16,0.0,0.24552,0.00015,17.51871]
[1776941156059,38.88,77466.45,0.0,0.24585,0.00015,17.532]
[1776941157028,38.88,77466.45,0.0,0.24585,0.00015,17.532]
[1776941157842,38.88,77467.04,0.0,0.24593,0.00015,17.53542]
[1776941159416,38.88,77473.48,0.0,0.24687,0.00015,17.57266]
[1776941159469,38.88,77473.48,0.0,0.24687,0.00015,17.57266]
[1776941160767,38.88,77473.48,0.0,0.24687,0.00015,17.57261]
[1776941161093,38.88,77473.89,0.0,0.24693,0.00015,17.57493]
[1776941165173,38.88,77484.17,0.0,0.24842,0.00015,17.63394]
[1776941170702,38.88,77485.26,0.0,0.24857,0.00015,17.63975]
[1776941176200,38.88,77484.42,0.0,0.24843,0.00015,17.63437]
[1776941177046,38.88,77484.42,0.0,0.24843,0.00015,17.63437]
[1776941177204,38.88,77483.86,0.0,0.24835,0.00015,17.63103]
[1776941179497,38.88,77485.07,0.0,0.24852,0.00015,17.63777]
[1776941179640,38.88,77485.07,0.0,0.24852,0.00015,17.63777]
[1776941179664,38.88,77485.07,0.0,0.24852,0.00015,17.63777]
[1776941179747,38.88,77485.07,0.0,0.24852,0.00015,17.63777]
[1776941179765,38.88,77485.07,0.0,0.24852,0.00015,17.63777]
[1776941180229,38.87,77484.19,0.0,0.24839,0.00015,17.63258]
[1776941180963,38.87,77484.19,0.0,0.24839,0.00015,17.63258]
[1776941181242,38.87,77471.43,0.0,0.24652,0.00015,17.55882]
[1776941181416,38.87,77471.43,0.0,0.24652,0.00015,17.55882]
[1776941183171,38.87,77471.43,0.0,0.24652,0.00015,17.55878]
[1776941183220,38.87,77471.43,0.0,0.24652,0.00015,17.55878]
[1776941183375,38.87,77472.43,0.0,0.24666,0.00015,17.56454]
[1776941184339,38.87,77470.82,0.0,0.24643,0.00015,17.55518]
[1776941184437,38.87,77470.82,0.0,0.24643,0.00015,17.55518]
[1776941187183,38.87,77470.83,0.0,0.24643,0.00015,17.55519]
[1776941187272,38.87,77470.83,0.0,0.24643,0.00015,17.55519]
[1776941187273,38.87,77467.12,0.0,0.24589,0.00015,17.53367]
[1776941189250,38.87,77467.81,0.0,0.24599,0.00015,17.53768]
[1776941194322,38.87,77467.42,0.0,0.24589,0.00015,17.53056]
[1776941194713,38.87,77467.42,0.0,0.24589,0.00015,17.53056]
[1776941195326,38.87,77464.24,0.0,0.24543,0.00015,17.51212]
[1776941198610,38.87,77456.58,0.0,0.24432,0.00015,17.46774]
[1776941200272,38.87,77456.58,0.0,0.24432,0.00015,17.46774]
[1776941200337,38.87,77450.52,0.0,0.24344,0.00014,17.43251]
[1776941201234,38.87,77450.52,0.0,0.24344,0.00014,17.43251]
[1776941201305,38.87,77450.52,0.0,0.24344,0.00014,17.43251]
[1776941201254,38.87,77449.32,0.0,0.24327,0.00014,17.42561]
[1776941201493,38.87,77449.32,0.0,0.24327,0.00014,17.42561]
[1776941201594,38.87,77445.75,0.0,0.24275,0.00014,17.40478]
[1776941204968,38.87,77443.4,0.0,0.24241,0.00014,17.39113]
[1776941205011,38.87,77443.4,0.0,0.24241,0.00014,17.39113]
[1776941205094,38.87,77443.4,0.0,0.24241,0.00014,17.39113]
[1776941205100,38.88,77443.83,0.0,0.24248,0.00014,17.39374]
[1776941205559,38.88,77443.83,0.0,0.24248,0.00014,17.39374]
[1776941205655,38.88,77443.83,0.0,0.24248,0.00014,17.39374]
[1776941207332,38.88,77441.71,0.0,0.24217,0.00014,17.38141]
[1776941207343,38.88,77434.76,0.0,0.24117,0.00014,17.34075]
[1776941207404,38.88,77434.76,0.0,0.24117,0.00014,17.34075]
[1776941207670,38.88,77434.76,0.0,0.24117,0.00014,17.34075]
[1776941208057,38.88,77434.76,0.0,0.24117,0.00014,17.34075]
[1776941208122,38.88,77434.76,0.0,0.24117,0.00014,17.34075]
[1776941208156,38.88,77433.18,0.0,0.24095,0.00014,17.33166]
[1776941208991,38.88,77433.18,0.0,0.24095,0.00014,17.33166]
[1776941208998,38.88,77433.18,0.0,0.24095,0.00014,17.33166]
[1776941209050,38.88,77433.18,0.0,0.24095,0.00014,17.33166]
[1776941209084,38.88,77433.18,0.0,0.24095,0.00014,17.33168]
[1776941209660,38.88,77433.18,0.0,0.24095,0.00014,17.33168]
[1776941209670,38.88,77432.76,0.0,0.24089,0.00014,17.32922]
[1776941216146,38.88,77432.2,0.0,0.24081,0.00014,17.32591]
[1776941221314,38.88,77427.36,0.0,0.24011,0.00014,17.29755]
[1776941222591,38.88,77420.36,0.0,0.2391,0.00014,17.25634]
[1776941222654,38.88,77420.36,0.0,0.2391,0.00014,17.25634]
[1776941223758,38.88,77418.26,0.0,0.2388,0.00014,17.24395]
[1776941223773,38.88,77418.26,0.0,0.2388,0.00014,17.24395]
[1776941223824,38.88,77418.26,0.0,0.2388,0.00014,17.24395]
[1776941223911,38.88,77413.55,0.0,0.23813,0.00014,17.21622]
[1776941225521,38.88,77410.51,0.0,0.23769,0.00014,17.19832]
[1776941225567,38.88,77410.51,0.0,0.23769,0.00014,17.19832]
[1776941226308,38.88,77410.51,0.0,0.23769,0.00014,17.19832]
[1776941226391,38.88,77410.43,0.0,0.23768,0.00014,17.19777]
[1776941226457,38.88,77410.43,0.0,0.23768,0.00014,17.19777]
[1776941226553,38.88,77410.43,0.0,0.23768,0.00014,17.19777]
[1776941226663,38.88,77410.43,0.0,0.23768,0.00014,17.19777]
[1776941226693,38.88,77410.43,0.0,0.23768,0.00014,17.19777]
[1776941226751,38.88,77410.43,0.0,0.23768,0.00014,17.19777]
[1776941226815,38.88,77410.43,0.0,0.23768,0.00014,17.19777]
[1776941226916,38.88,77409.2,0.0,0.2375,0.00014,17.19052]
[1776941228253,38.88,77409.2,0.0,0.2375,0.00014,17.19052]
[1776941228337,38.88,77409.2,0.0,0.2375,0.00014,17.19052]
[1776941230805,38.88,77407.21,0.0,0.23722,0.00014,17.17872]
[1776941230853,38.88,77407.21,0.0,0.23722,0.00014,17.17872]
[1776941230862,38.88,77407.21,0.0,0.23722,0.00014,17.17872]
[1776941231688,38.88,77403.85,0.0,0.23674,0.00014,17.15886]
[1776941231745,38.88,77403.85,0.0,0.23674,0.00014,17.15886]
[1776941232004,38.88,77403.85,0.0,0.23674,0.00014,17.15886]
[1776941236627,38.88,77406.6,0.0,0.23713,0.00014,17.17513]
[1776941236685,38.88,77406.6,0.0,0.23713,0.00014,17.17513]
[1776941236693,38.88,77406.6,0.0,0.23713,0.00014,17.17513]
[1776941237573,38.88,77405.81,0.0,0.23702,0.00014,17.17046]
[1776941237622,38.88,77405.81,0.0,0.23702,0.00014,17.17046]
[1776941237906,38.88,77405.81,0.0,0.23702,0.00014,17.17046]
[1776941238202,38.88,77405.81,0.0,0.23702,0.00014,17.17046]
[1776941238345,38.88,77405.81,0.0,0.23702,0.00014,17.17046]
[1776941238290,38.88,77405.5,0.0,0.23697,0.00014,17.16861]
[1776941240136,38.88,77400.08,0.0,0.2362,0.00014,17.13655]
[1776941240209,38.88,77396.13,0.0,0.23564,0.00014,17.11319]
[1776941240518,38.88,77396.13,0.0,0.23564,0.00014,17.11319]
[1776941240773,38.88,77396.13,0.0,0.23564,0.00014,17.11319]
[1776941242823,38.88,77396.73,0.0,0.23573,0.00014,17.11685]
[1776941242907,38.88,77396.73,0.0,0.23573,0.00014,17.11685]
[1776941248702,38.88,77400.04,0.0,0.23621,0.00014,17.13675]
[1776941254288,38.88,77400.16,0.0,0.23618,0.00014,17.13278]
[1776941256728,38.88,77394.02,0.0,0.23532,0.00014,17.09664]
[1776941256792,38.88,77394.02,0.0,0.23532,0.00014,17.09664]
[1776941258249,38.88,77394.18,0.0,0.23534,0.00014,17.09759]
[1776941258256,38.88,77394.02,0.0,0.23531,0.00014,17.09662]
[1776941262507,38.88,77390.91,0.0,0.23487,0.00014,17.07823]
[1776941262545,38.88,77390.91,0.0,0.23487,0.00014,17.07823]
[1776941262546,38.88,77392.22,0.0,0.23506,0.00014,17.08603]
[1776941267835,38.88,77389.91,0.0,0.23474,0.00014,17.07243]
[1776941269498,38.88,77389.62,0.0,0.23469,0.00014,17.07074]
[1776941269576,38.88,77389.62,0.0,0.23469,0.00014,17.07074]
[1776941273048,38.88,77383.58,0.0,0.23384,0.00014,17.03489]
[1776941273109,38.88,77383.58,0.0,0.23384,0.00014,17.03489]
[1776941278911,38.88,77378.78,0.0,0.23315,0.00014,17.00615]
[1776941281373,38.88,77378.56,0.0,0.23312,0.00014,17.00485]
[1776941281447,38.88,77378.35,0.0,0.23309,0.00014,17.00362]
[1776941285682,38.88,77380.37,0.0,0.23338,0.00014,17.0157]
[1776941285709,38.88,77380.37,0.0,0.23338,0.00014,17.0157]
[1776941286812,38.88,77387.47,0.0,0.23439,0.00014,17.05792]
[1776941286840,38.88,77387.47,0.0,0.23439,0.00014,17.05792]
[1776941286915,38.88,77387.47,0.0,0.23439,0.00014,17.05792]
[1776941287750,38.88,77394.1,0.0,0.23533,0.00014,17.09726]
[1776941287805,38.88,77394.1,0.0,0.23533,0.00014,17.09726]
[1776941287991,38.88,77394.1,0.0,0.23533,0.00014,17.09726]
[1776941287996,38.88,77396.46,0.0,0.23567,0.00014,17.11132]
[1776941289006,38.88,77396.46,0.0,0.23567,0.00014,17.11132]
[1776941289287,38.88,77398.9,0.0,0.23602,0.00014,17.12581]
[1776941291300,38.88,77398.9,0.0,0.23602,0.00014,17.12581]
[1776941291343,38.88,77398.9,0.0,0.23602,0.00014,17.12581]
[1776941293046,38.88,77398.1,0.0,0.2359,0.00014,17.12107]
[1776941293094,38.88,77396.96,0.0,0.23574,0.00014,17.11432]
[1776941297594,38.88,77397.07,0.0,0.23577,0.00014,17.11541]
[1776941297896,38.88,77397.07,0.0,0.23577,0.00014,17.11541]
[1776941298009,38.88,77397.07,0.0,0.23577,0.00014,17.11541]
[1776941298078,38.88,77408.48,0.0,0.2374,0.00014,17.18287]
[1776941299104,38.88,77408.48,0.0,0.2374,0.00014,17.18287]
[1776941299310,38.88,77416.3,0.0,0.23852,0.00014,17.22911]
[1776941299966,38.88,77416.3,0.0,0.23852,0.00014,17.22911]
[1776941300065,38.88,77416.3,0.0,0.23852,0.00014,17.22911]
[1776941300191,38.88,77416.3,0.0,0.23852,0.00014,17.22911]
[1776941300226,38.88,77416.1,0.0,0.23849,0.00014,17.2279]
[1776941301621,38.88,77416.1,0.0,0.23849,0.00014,17.22788]
[1776941301686,38.88,77416.1,0.0,0.23849,0.00014,17.22788]
[1776941302076,38.88,77414.98,0.0,0.23833,0.00014,17.22126]
[1776941303201,38.88,77414.98,0.0,0.23833,0.00014,17.22126]
[1776941303388,38.88,77414.31,0.0,0.23823,0.00014,17.21729]
[1776941308682,38.88,77413.3,0.0,0.23808,0.00014,17.21121]
[1776941313332,38.88,77412.22,0.0,0.23789,0.00014,17.20008]
[1776941318189,38.88,77402.48,0.0,0.2365,0.00014,17.14265]
[1776941323232,38.88,77398.24,0.0,0.2359,0.00014,17.11771]
[1776941323527,38.88,77398.24,0.0,0.2359,0.00014,17.11771]
[1776941323576,38.88,77398.24,0.0,0.2359,0.00014,17.11771]
[1776941324235,38.88,77397.88,0.0,0.23585,0.00014,17.11561]
[1776941329269,38.88,77401.8,0.0,0.23641,0.00014,17.13895]
[1776941329690,38.88,77401.8,0.0,0.23641,0.00014,17.13895]
[1776941329768,38.88,77401.8,0.0,0.23641,0.00014,17.13895]
[1776941335311,38.88,77410.27,0.0,0.23762,0.00014,17.18896]
[1776941340347,38.88,77410.23,0.0,0.23761,0.00014,17.18869]
[1776941340883,38.88,77410.23,0.0,0.23761,0.00014,17.18869]
[1776941341353,38.88,77410.6,0.0,0.23766,0.00014,17.19084]
[1776941342787,38.88,77407.96,0.0,0.23729,0.00014,17.17523]
[1776941342850,38.88,77407.96,0.0,0.23729,0.00014,17.17523]
[1776941343879,38.88,77407.96,0.0,0.23729,0.00014,17.17521]
[1776941344049,38.88,77407.96,0.0,0.23729,0.00014,17.17521]
[1776941344102,38.88,77407.96,0.0,0.23729,0.00014,17.17521]
[1776941344379,38.88,77405.52,0.0,0.23694,0.00014,17.1608]
[1776941345324,38.88,77405.52,0.0,0.23694,0.00014,17.1608]
[1776941345547,38.88,77403.78,0.0,0.23669,0.00014,17.15052]
[1776941345930,38.88,77403.78,0.0,0.23669,0.00014,17.15052]
[1776941346012,38.88,77403.79,0.0,0.23669,0.00014,17.15058]
[1776941349984,38.88,77402.24,0.0,0.23647,0.00014,17.14144]
[1776941350417,38.88,77400.62,0.0,0.23624,0.00014,17.13187]
[1776941355484,38.88,77399.06,0.0,0.23602,0.00014,17.12274]
[1776941360486,38.88,77398.67,0.0,0.23596,0.00014,17.12052]
[1776941361904,38.88,77398.02,0.0,0.23587,0.00014,17.11669]
[1776941362017,38.88,77398.02,0.0,0.23587,0.00014,17.11669]
[1776941362062,38.88,77398.02,0.0,0.23587,0.00014,17.11669]
[1776941362503,38.88,77397.83,0.0,0.23585,0.00014,17.11559]
[1776941364515,38.88,77390.04,0.0,0.23474,0.00014,17.06951]
[1776941364972,38.88,77390.04,0.0,0.23474,0.00014,17.06951]
[1776941365045,38.88,77390.04,0.0,0.23474,0.00014,17.06951]
[1776941366374,38.88,77392.08,0.0,0.23503,0.00014,17.08169]
[1776941366382,38.88,77392.08,0.0,0.23503,0.00014,17.08169]
[1776941366453,38.89,77392.15,0.0,0.23504,0.00014,17.08217]
[1776941371601,38.89,77390.47,0.0,0.23481,0.00014,17.07249]
[1776941377314,38.89,77388.94,0.0,0.23457,0.00014,17.05915]
[1776941383160,38.89,77387.95,0.0,0.23444,0.00014,17.05365]
[1776941383357,38.89,77387.95,0.0,0.23444,0.00014,17.05365]
[1776941383415,38.89,77387.66,0.0,0.2344,0.00014,17.05212]
[1776941389104,38.89,77382.94,0.0,0.23374,0.00014,17.02448]
[1776941394523,38.89,77378.57,0.0,0.23312,0.00014,16.99861]
[1776941399760,38.89,77378.25,0.0,0.23308,0.00014,16.99672]
[1776941404797,38.89,77379.53,0.0,0.23326,0.00014,17.00428]
[1776941409983,38.89,77384.8,0.0,0.234,0.00014,17.03547]
[1776941412537,38.89,77378.49,0.0,0.23311,0.00014,16.99786]
[1776941412612,38.89,77378.49,0.0,0.23311,0.00014,16.99786]
[1776941413267,38.89,77378.49,0.0,0.23311,0.00014,16.99786]
[1776941413275,38.89,77378.49,0.0,0.23311,0.00014,16.99786]
[1776941413307,38.89,77373.99,0.0,0.23247,0.00014,16.97107]
[1776941415455,38.89,77362.08,0.0,0.23079,0.00014,16.90005]
[1776941415669,38.89,77362.08,0.0,0.23079,0.00014,16.90005]
[1776941416449,38.89,77362.08,0.0,0.23079,0.00014,16.90005]
[1776941418367,38.89,77359.97,0.0,0.2305,0.00014,16.88761]
[1776941418410,38.89,77359.97,0.0,0.2305,0.00014,16.88761]
[1776941421865,38.89,77361.84,0.0,0.23077,0.00014,16.89908]
[1776941421892,38.89,77361.84,0.0,0.23077,0.00014,16.89908]
[1776941423145,38.89,77362.49,0.0,0.23086,0.00014,16.90306]
[1776941423213,38.9,77363.12,0.0,0.23095,0.00014,16.907]
[1776941428968,38.9,77358.66,0.0,0.23033,0.00014,16.88042]
[1776941432618,38.9,77363.29,0.0,0.23094,0.00014,16.90351]
[1776941432732,38.9,77363.29,0.0,0.23094,0.00014,16.90351]
[1776941433564,38.9,77375.24,0.0,0.23263,0.00014,16.97488]
[1776941433817,38.9,77375.24,0.0,0.23263,0.00014,16.97488]
[1776941433913,38.9,77375.24,0.0,0.23263,0.00014,16.97488]
[1776941433983,38.9,77375.24,0.0,0.23263,0.00014,16.97488]
[1776941434055,38.9,77375.24,0.0,0.23263,0.00014,16.97488]
[1776941434115,38.9,77375.24,0.0,0.23263,0.00014,16.97488]
[1776941434150,38.9,77375.24,0.0,0.23263,0.00014,16.97488]
[1776941434230,38.9,77375.24,0.0,0.23263,0.00014,16.97488]
[1776941434248,38.9,77386.42,0.0,0.23422,0.00014,17.04137]
[1776941434712,38.9,77386.42,0.0,0.23422,0.00014,17.04137]
[1776941434725,38.9,77386.42,0.0,0.23422,0.00014,17.04137]
[1776941434731,38.9,77386.42,0.0,0.23422,0.00014,17.04137]
[1776941434784,38.9,77386.42,0.0,0.23422,0.00014,17.04137]
[1776941435015,38.9,77386.42,0.0,0.23422,0.00014,17.04144]
[1776941435684,38.9,77386.42,0.0,0.23422,0.00014,17.04144]
[1776941436645,38.9,77388.47,0.0,0.23451,0.00014,17.05365]
[1776941436707,38.9,77388.47,0.0,0.23451,0.00014,17.05365]
[1776941436765,38.9,77388.47,0.0,0.23451,0.00014,17.05365]
[1776941442061,38.9,77386.65,0.0,0.23426,0.00014,17.04307]
[1776941447095,38.9,77385.0,0.0,0.23403,0.00014,17.03352]
[1776941452572,38.9,77386.04,0.0,0.23418,0.00014,17.03998]
[1776941458490,38.9,77388.77,0.0,0.23458,0.00014,17.05652]
[1776941458559,38.9,77388.77,0.0,0.23458,0.00014,17.05652]
[1776941459996,38.9,77389.7,0.0,0.23471,0.00014,17.06211]
[1776941460520,38.9,77389.7,0.0,0.23471,0.00014,17.06211]
[1776941460578,38.9,77389.7,0.0,0.23471,0.00014,17.06211]
[1776941460516,38.9,77394.1,0.0,0.23534,0.00014,17.08823]
[1776941461569,38.9,77406.37,0.0,0.23709,0.00014,17.16088]
[1776941462282,38.9,77406.37,0.0,0.23709,0.00014,17.16088]
[1776941462293,38.9,77406.37,0.0,0.23709,0.00014,17.16088]
[1776941462320,38.9,77406.37,0.0,0.23709,0.00014,17.16088]
[1776941462400,38.9,77411.39,0.0,0.23781,0.00014,17.1905]
[1776941468484,38.9,77410.64,0.0,0.23771,0.00014,17.18618]
[1776941468566,38.9,77402.01,0.0,0.23648,0.00014,17.13542]
[1776941470632,38.9,77399.83,0.0,0.23617,0.00014,17.12256]
[1776941470698,38.9,77399.83,0.0,0.23617,0.00014,17.12256]
[1776941471406,38.9,77399.83,0.0,0.23617,0.00014,17.12256]
[1776941472192,38.9,77399.06,0.0,0.23606,0.00014,17.11806]
[1776941472215,38.9,77399.06,0.0,0.23606,0.00014,17.11806]
[1776941472271,38.91,77399.06,0.0,0.23606,0.00014,17.11809]
[1776941475297,38.91,77389.99,0.0,0.23477,0.00014,17.06455]
[1776941475853,38.91,77389.99,0.0,0.23477,0.00014,17.06455]
[1776941475908,38.91,77389.99,0.0,0.23477,0.00014,17.06455]
[1776941476186,38.91,77389.99,0.0,0.23477,0.00014,17.06455]
[1776941476264,38.91,77389.99,0.0,0.23477,0.00014,17.06455]
[1776941476589,38.91,77389.99,0.0,0.23477,0.00014,17.06455]
[1776941476634,38.91,77389.99,0.0,0.23477,0.00014,17.06455]
[1776941476644,38.91,77384.24,0.0,0.23396,0.00014,17.03053]
[1776941477364,38.91,77383.3,0.0,0.23383,0.00014,17.02504]
[1776941478289,38.91,77383.3,0.0,0.23383,0.00014,17.02504]
[1776941478350,38.91,77383.3,0.0,0.23383,0.00014,17.02504]
[1776941478396,38.91,77384.36,0.0,0.23398,0.00014,17.03144]
[1776941483589,38.91,77383.16,0.0,0.23382,0.00014,17.02475]
[1776941484398,38.91,77383.16,0.0,0.23383,0.00014,17.02491]
[1776941484425,38.91,77383.74,0.0,0.23391,0.00014,17.02851]
[1776941486417,38.91,77383.74,0.0,0.23392,0.00014,17.02867]
[1776941486425,38.91,77382.82,0.0,0.23379,0.00014,17.02335]
[1776941487934,38.91,77382.82,0.0,0.23379,0.00014,17.02352]
[1776941488309,38.91,77382.82,0.0,0.23379,0.00014,17.02352]
[1776941493418,38.92,77382.41,0.0,0.23372,0.00014,17.01715]
[1776941499025,38.92,77382.63,0.0,0.23376,0.00014,17.0188]
[1776941504495,38.92,77387.97,0.0,0.23452,0.00014,17.05094]
[1776941509534,38.92,77388.37,0.0,0.2346,0.00014,17.05387]
[1776941510400,38.92,77388.37,0.0,0.2346,0.00014,17.05387]
[1776941510481,38.92,77388.37,0.0,0.2346,0.00014,17.05387]
[1776941513267,38.92,77392.13,0.0,0.23514,0.00014,17.07651]
[1776941513333,38.92,77392.13,0.0,0.23514,0.00014,17.07651]
[1776941513658,38.92,77392.13,0.0,0.23514,0.00014,17.07651]
[1776941514656,38.92,77396.23,0.0,0.23573,0.00014,17.101]
[1776941520608,38.93,77396.41,0.0,0.23576,0.00014,17.10247]
[1776941525643,38.93,77395.17,0.0,0.2356,0.00014,17.09556]
[1776941530678,38.93,77394.3,0.0,0.23548,0.00014,17.0908]
[1776941535713,38.93,77393.34,0.0,0.23536,0.00014,17.08549]
[1776941541966,38.93,77393.24,0.0,0.23535,0.00014,17.0852]
[1776941547031,38.93,77391.97,0.0,0.23518,0.00014,17.0781]
[1776941547444,38.93,77391.97,0.0,0.23518,0.00014,17.0781]
[1776941547545,38.93,77391.27,0.0,0.23508,0.00014,17.0741]
[1776941551273,38.94,77383.44,0.0,0.23394,0.00014,17.02313]
[1776941552179,38.94,77383.44,0.0,0.23394,0.00014,17.02313]
[1776941552254,38.94,77383.44,0.0,0.23394,0.00014,17.02313]
[1776941553548,38.94,77379.31,0.0,0.23336,0.00014,16.99887]
[1776941553719,38.94,77379.31,0.0,0.23336,0.00014,16.99887]
[1776941553563,38.94,77367.92,0.0,0.23175,0.00014,16.93115]
[1776941553944,38.94,77367.92,0.0,0.23175,0.00014,16.93115]
[1776941553955,38.94,77367.92,0.0,0.23175,0.00014,16.93115]
[1776941554277,38.94,77363.62,0.0,0.23114,0.00014,16.9055]
[1776941555661,38.94,77363.62,0.0,0.23114,0.00014,16.9055]
[1776941555715,38.94,77362.45,0.0,0.23099,0.00014,16.89882]
[1776941559731,38.94,77358.14,0.0,0.23039,0.00014,16.8734]
[1776941560150,38.94,77359.65,0.0,0.2306,0.00014,16.88253]
[1776941564779,38.94,77361.46,0.0,0.23087,0.00014,16.89384]
[1776941564834,38.94,77361.46,0.0,0.23087,0.00014,16.89384]
[1776941565798,38.94,77358.05,0.0,0.23039,0.00014,16.87357]
[1776941566671,38.94,77354.19,0.0,0.22985,0.00014,16.85063]
[1776941568523,38.94,77354.19,0.0,0.22985,0.00014,16.85063]
[1776941568575,38.94,77354.19,0.0,0.22985,0.00014,16.85063]
[1776941573629,38.95,77356.39,0.0,0.23019,0.00014,16.8649]
[1776941578718,38.95,77356.42,0.0,0.23021,0.00014,16.86586]
[1776941584054,38.95,77361.77,0.0,0.23098,0.00014,16.89848]
[1776941589090,38.96,77364.38,0.0,0.23136,0.00014,16.91461]
[1776941594124,38.96,77362.76,0.0,0.23115,0.00014,16.90546]
[1776941599159,38.96,77360.23,0.0,0.23081,0.00014,16.891]
[1776941604307,38.96,77361.38,0.0,0.23098,0.00014,16.89838]
[1776941609580,38.97,77361.82,0.0,0.23106,0.00014,16.9018]
[1776941611433,38.97,77360.48,0.0,0.23088,0.00014,16.89408]
[1776941611538,38.97,77360.48,0.0,0.23088,0.00014,16.89408]
[1776941612381,38.97,77359.73,0.0,0.23074,0.00014,16.88486]
[1776941612395,38.97,77359.73,0.0,0.23074,0.00014,16.88486]
[1776941612397,38.97,77359.73,0.0,0.23074,0.00014,16.88486]
[1776941612435,38.97,77359.73,0.0,0.23074,0.00014,16.88486]
[1776941612631,38.97,77359.73,0.0,0.23074,0.00014,16.88486]
[1776941612701,38.97,77354.44,0.0,0.23,0.00014,16.85341]
[1776941616112,38.97,77351.14,0.0,0.22954,0.00014,16.83382]
[1776941616625,38.97,77351.14,0.0,0.22954,0.00014,16.83382]
[1776941617322,38.97,77349.65,0.0,0.22933,0.00014,16.82506]
[1776941617369,38.97,77349.65,0.0,0.22933,0.00014,16.82506]
[1776941617382,38.97,77349.65,0.0,0.22933,0.00014,16.82506]
[1776941617908,38.97,77348.85,0.0,0.22922,0.00014,16.82036]
[1776941617941,38.97,77348.85,0.0,0.22922,0.00014,16.82036]
[1776941618699,38.97,77348.85,0.0,0.22922,0.00014,16.82036]
[1776941621233,38.97,77348.57,0.0,0.22919,0.00014,16.81884]
[1776941621263,38.97,77348.57,0.0,0.22919,0.00014,16.81884]
[1776941621270,38.97,77348.57,0.0,0.22919,0.00014,16.81884]
[1776941627357,38.97,77344.52,0.0,0.22863,0.00014,16.79516]
[1776941633398,38.98,77342.96,0.0,0.22843,0.00014,16.78659]
[1776941638435,38.98,77340.17,0.0,0.22806,0.00014,16.77048]
[1776941643469,38.98,77345.94,0.0,0.22888,0.00014,16.80567]
[1776941648844,38.98,77345.46,0.0,0.22882,0.00014,16.80329]
[1776941659580,38.99,77347.34,0.0,0.22914,0.00014,16.8166]
[1776941664614,38.99,77347.47,0.0,0.22918,0.00014,16.81818]
[1776941669651,39.0,77341.27,0.0,0.22833,0.00014,16.78193]
[1776941674686,39.0,77338.55,0.0,0.22792,0.00014,16.76154]
[1776941679723,39.0,77340.57,0.0,0.22822,0.00014,16.77413]
[1776941681737,39.0,77333.2,0.0,0.2272,0.00014,16.73018]
[1776941682024,39.0,77333.2,0.0,0.2272,0.00014,16.73018]
[1776941682082,39.0,77333.2,0.0,0.2272,0.00014,16.73018]
[1776941683863,39.0,77332.33,0.0,0.22708,0.00014,16.7251]
[1776941685023,39.01,77331.35,0.0,0.22695,0.00014,16.71948]
[1776941685074,39.01,77331.35,0.0,0.22695,0.00014,16.71948]
[1776941685082,39.01,77331.35,0.0,0.22695,0.00014,16.71948]
[1776941690801,39.01,77330.78,0.0,0.22689,0.00014,16.71682]
[1776941695878,39.01,77329.11,0.0,0.22667,0.00014,16.70741]
[1776941700915,39.01,77328.39,0.0,0.22658,0.00014,16.7037]
[1776941705947,39.02,77329.83,0.0,0.2268,0.00014,16.71294]
[1776941710982,39.02,77328.25,0.0,0.22659,0.00014,16.70399]
[1776941713208,39.02,77327.7,0.0,0.22652,0.00014,16.7009]
[1776941713273,39.02,77327.7,0.0,0.22652,0.00014,16.7009]
[1776941713425,39.02,77327.7,0.0,0.22652,0.00014,16.7009]
[1776941713611,39.02,77327.7,0.0,0.22652,0.00014,16.7009]
[1776941713900,39.02,77327.7,0.0,0.22652,0.00014,16.7009]
[1776941713915,39.02,77317.43,0.0,0.2251,0.00014,16.63921]
[1776941714437,39.02,77317.43,0.0,0.2251,0.00014,16.63921]
[1776941714696,39.02,77317.43,0.0,0.2251,0.00014,16.63921]
[1776941714758,39.02,77317.43,0.0,0.2251,0.00014,16.63921]
[1776941714888,39.02,77310.96,0.0,0.2242,0.00014,16.60025]
[1776941715725,39.02,77310.96,0.0,0.2242,0.00014,16.60025]
[1776941715737,39.02,77310.96,0.0,0.2242,0.00014,16.60025]
[1776941715821,39.02,77312.35,0.0,0.22439,0.00014,16.6087]
[1776941718726,39.02,77312.15,0.0,0.22437,0.00014,16.6076]
[1776941718797,39.02,77312.15,0.0,0.22437,0.00014,16.6076]
[1776941718804,39.02,77318.15,0.0,0.2252,0.00014,16.64381]
[1776941719185,39.02,77318.15,0.0,0.2252,0.00014,16.64381]
[1776941719549,39.02,77318.15,0.0,0.2252,0.00014,16.64381]
[1776941719810,39.02,77318.15,0.0,0.2252,0.00014,16.64381]
[1776941719900,39.02,77318.15,0.0,0.2252,0.00014,16.64381]
[1776941719900,39.02,77330.79,0.0,0.22696,0.00014,16.71977]
[1776941720130,39.02,77330.79,0.0,0.22696,0.00014,16.71977]
[1776941720239,39.02,77330.79,0.0,0.22696,0.00014,16.71977]
[1776941720324,39.02,77330.79,0.0,0.22696,0.00014,16.71977]
[1776941720364,39.02,77330.79,0.0,0.22696,0.00014,16.71977]
[1776941720445,39.02,77330.79,0.0,0.22696,0.00014,16.71977]
[1776941720502,39.02,77330.79,0.0,0.22696,0.00014,16.71977]
[1776941720650,39.02,77330.79,0.0,0.22696,0.00014,16.71977]
[1776941720746,39.02,77330.79,0.0,0.22696,0.00014,16.71977]
[1776941720779,39.02,77330.79,0.0,0.22696,0.00014,16.71977]
[1776941720942,39.02,77356.97,0.0,0.23062,0.00014,16.87637]
[1776941721085,39.02,77356.97,0.0,0.23062,0.00014,16.87637]
[1776941721400,39.02,77356.97,0.0,0.23062,0.00014,16.87637]
[1776941721560,39.02,77356.97,0.0,0.23062,0.00014,16.87637]
[1776941721912,39.02,77357.8,0.0,0.23074,0.00014,16.88147]
[1776941722880,39.02,77348.34,0.0,0.22941,0.00014,16.82503]
[1776941723327,39.02,77348.34,0.0,0.22941,0.00014,16.82503]
[1776941723403,39.02,77348.34,0.0,0.22941,0.00014,16.82503]
[1776941724044,39.02,77347.34,0.0,0.22927,0.00014,16.81912]
[1776941724062,39.02,77347.34,0.0,0.22927,0.00014,16.81912]
[1776941724149,39.02,77351.95,0.0,0.22992,0.00014,16.84672]
[1776941725913,39.02,77351.95,0.0,0.22992,0.00014,16.84672]
[1776941725992,39.02,77354.75,0.0,0.23032,0.00014,16.86348]
[1776941732755,39.02,77355.94,0.0,0.23045,0.00014,16.866]
[1776941738190,39.02,77363.02,0.0,0.23145,0.00014,16.90857]
[1776941743217,39.03,77364.91,0.0,0.23172,0.00014,16.92007]
[1776941743307,39.03,77364.91,0.0,0.23172,0.00014,16.92007]
[1776941743679,39.03,77371.12,0.0,0.2326,0.00014,16.95704]
[1776941744692,39.03,77371.12,0.0,0.2326,0.00014,16.95704]
[1776941745624,39.03,77377.41,0.0,0.23349,0.00014,16.99451]
[1776941745697,39.03,77377.41,0.0,0.23349,0.00014,16.99451]
[1776941747085,39.03,77383.91,0.0,0.23442,0.00014,17.03318]
[1776941747154,39.03,77383.91,0.0,0.23442,0.00014,17.03318]
[1776941748900,39.03,77383.15,0.0,0.23431,0.00014,17.02875]
[1776941749896,39.03,77383.15,0.0,0.23431,0.00014,17.02883]
[1776941754953,39.03,77383.01,0.0,0.2343,0.00014,17.02836]
[1776941755247,39.03,77382.5,0.0,0.23423,0.00014,17.02541]
[1776941759794,39.03,77375.71,0.0,0.23329,0.00014,16.98585]
[1776941759837,39.03,77375.71,0.0,0.23329,0.00014,16.98585]
[1776941761303,39.03,77375.95,0.0,0.23333,0.00014,16.98763]
[1776941761310,39.03,77375.95,0.0,0.23333,0.00014,16.98763]
[1776941761398,39.03,77375.95,0.0,0.23333,0.00014,16.98763]
[1776941761403,39.03,77377.77,0.0,0.23359,0.00014,16.9986]
[1776941764789,39.04,77379.63,0.0,0.23386,0.00014,17.00994]
[1776941764868,39.04,77379.63,0.0,0.23386,0.00014,17.00994]
[1776941765360,39.04,77382.6,0.0,0.23429,0.00014,17.02766]
[1776941766724,39.04,77387.24,0.0,0.23495,0.00014,17.05527]
[1776941766776,39.04,77387.24,0.0,0.23495,0.00014,17.05527]
[1776941766787,39.04,77391.66,0.0,0.23558,0.00014,17.08151]
[1776941767157,39.04,77391.66,0.0,0.23558,0.00014,17.08151]
[1776941767240,39.04,77391.66,0.0,0.23558,0.00014,17.08151]
[1776941767270,39.04,77391.66,0.0,0.23558,0.00014,17.08151]
[1776941767536,39.04,77395.26,0.0,0.2361,0.00014,17.10286]
[1776941772640,39.04,77400.11,0.0,0.2368,0.00014,17.13211]
[1776941775411,39.04,77397.53,0.0,0.23645,0.00014,17.11739]
[1776941775554,39.04,77397.53,0.0,0.23645,0.00014,17.11739]
[1776941775718,39.04,77399.71,0.0,0.23676,0.00014,17.13039]
[1776941777557,39.04,77399.71,0.0,0.23677,0.00014,17.13053]
[1776941777578,39.04,77399.71,0.0,0.23677,0.00014,17.13053]
[1776941777678,39.05,77403.32,0.0,0.23728,0.00014,17.15188]
[1776941780067,39.05,77402.76,0.0,0.23721,0.00014,17.14881]
[1776941780844,39.05,77402.76,0.0,0.23721,0.00014,17.14881]
[1776941788540,39.05,77395.17,0.0,0.23615,0.00014,17.10522]
[1776941793576,39.05,77393.36,0.0,0.23587,0.00014,17.09032]
[1776941795406,39.05,77392.4,0.0,0.23574,0.00014,17.0848]
[1776941795490,39.05,77392.4,0.0,0.23574,0.00014,17.0848]
[1776941795511,39.05,77392.4,0.0,0.23574,0.00014,17.0848]
[1776941795605,39.05,77392.4,0.0,0.23574,0.00014,17.0848]
[1776941797497,39.05,77386.42,0.0,0.23489,0.00014,17.04969]
[1776941797564,39.05,77386.42,0.0,0.23489,0.00014,17.04969]
[1776941797892,39.05,77386.42,0.0,0.23489,0.00014,17.04969]
[1776941797898,39.06,77384.24,0.0,0.23459,0.00014,17.03687]
[1776941804377,39.06,77384.76,0.0,0.23467,0.00014,17.04051]
[1776941808074,39.06,77379.8,0.0,0.23398,0.00014,17.01153]
[1776941808680,39.06,77379.8,0.0,0.23398,0.00014,17.01163]
[1776941813720,39.06,77381.62,0.0,0.23425,0.00014,17.02282]
[1776941818757,39.06,77383.84,0.0,0.23458,0.00014,17.03633]
[1776941821228,39.06,77386.4,0.0,0.23494,0.00014,17.05158]
[1776941821346,39.06,77386.4,0.0,0.23494,0.00014,17.05158]
[1776941821776,39.06,77386.4,0.0,0.23495,0.00014,17.05174]
[1776941823790,39.07,77396.62,0.0,0.2364,0.00014,17.11221]
[1776941824923,39.07,77396.62,0.0,0.2364,0.00014,17.11221]
[1776941824979,39.07,77396.62,0.0,0.2364,0.00014,17.11221]
[1776941826468,39.07,77396.35,0.0,0.23637,0.00014,17.1108]
[1776941826473,39.07,77396.35,0.0,0.23637,0.00014,17.1108]
[1776941826652,39.07,77396.35,0.0,0.23637,0.00014,17.1108]
[1776941826825,39.07,77396.35,0.0,0.23637,0.00014,17.11088]
[1776941828765,39.07,77401.87,0.0,0.23716,0.00014,17.1434]
[1776941829046,39.07,77407.99,0.0,0.23803,0.00014,17.17936]
[1776941829923,39.07,77407.99,0.0,0.23803,0.00014,17.17936]
[1776941829959,39.07,77407.99,0.0,0.23803,0.00014,17.17936]
[1776941830612,39.07,77410.6,0.0,0.2384,0.00014,17.19474]
[1776941830676,39.07,77410.6,0.0,0.2384,0.00014,17.19474]
[1776941831428,39.07,77410.6,0.0,0.23841,0.00014,17.19483]
[1776941831483,39.07,77410.6,0.0,0.23841,0.00014,17.19483]
[1776941831904,39.07,77410.6,0.0,0.23841,0.00014,17.19483]
[1776941831929,39.07,77410.6,0.0,0.23841,0.00014,17.19483]
[1776941838594,39.07,77416.95,0.0,0.23933,0.00014,17.23256]
[1776941838672,39.07,77416.95,0.0,0.23933,0.00014,17.23256]
[1776941840662,39.07,77417.17,0.0,0.23936,0.00014,17.23399]
[1776941840934,39.07,77417.45,0.0,0.2394,0.00014,17.2357]
[1776941843945,39.07,77410.14,0.0,0.23837,0.00014,17.19318]
[1776941848979,39.07,77413.56,0.0,0.23887,0.00014,17.21378]
[1776941849675,39.07,77413.56,0.0,0.23887,0.00014,17.21378]
[1776941849728,39.07,77413.56,0.0,0.23887,0.00014,17.21378]
[1776941850551,39.07,77413.25,0.0,0.23883,0.00014,17.21205]
[1776941850595,39.07,77413.25,0.0,0.23883,0.00014,17.21205]
[1776941852865,39.08,77413.43,0.0,0.23882,0.00014,17.20843]
[1776941858043,39.08,77414.68,0.0,0.23901,0.00014,17.21621]
[1776941862973,39.08,77417.33,0.0,0.23939,0.00014,17.23208]
[1776941863028,39.08,77417.33,0.0,0.23939,0.00014,17.23208]
[1776941863043,39.08,77417.33,0.0,0.23939,0.00014,17.23208]
[1776941867106,39.08,77427.12,0.0,0.24082,0.00014,17.29005]
[1776941867661,39.08,77427.12,0.0,0.24082,0.00014,17.29005]
[1776941867985,39.08,77427.12,0.0,0.24082,0.00014,17.29005]
[1776941869141,39.08,77427.94,0.0,0.24094,0.00014,17.29509]
[1776941870126,39.08,77428.15,0.0,0.24098,0.00014,17.29643]
[1776941875162,39.09,77424.75,0.0,0.2405,0.00014,17.27723]
[1776941880189,39.09,77425.79,0.0,0.24067,0.00014,17.28397]
[1776941883472,39.09,77427.4,0.0,0.24091,0.00014,17.29372]
[1776941883755,39.09,77433.6,0.0,0.2418,0.00014,17.32983]
[1776941884574,39.09,77433.6,0.0,0.2418,0.00014,17.32983]
[1776941884622,39.09,77433.6,0.0,0.2418,0.00014,17.32983]
[1776941884631,39.09,77443.74,0.0,0.24326,0.00014,17.38883]
[1776941885591,39.09,77443.74,0.0,0.24326,0.00014,17.38883]
[1776941885674,39.09,77443.74,0.0,0.24326,0.00014,17.38883]
[1776941887125,39.09,77433.38,0.0,0.24178,0.00014,17.32877]
[1776941887771,39.09,77433.38,0.0,0.24178,0.00014,17.32877]
[1776941887841,39.09,77433.38,0.0,0.24178,0.00014,17.32877]
[1776941887941,39.09,77432.24,0.0,0.24161,0.00014,17.32222]
[1776941890412,39.09,77431.61,0.0,0.24153,0.00014,17.31864]
[1776941890463,39.09,77431.61,0.0,0.24153,0.00014,17.31864]
[1776941890928,39.09,77430.42,0.0,0.24136,0.00014,17.31191]
[1776941891907,39.09,77430.42,0.0,0.24136,0.00014,17.31191]
[1776941892035,39.09,77430.42,0.0,0.24136,0.00014,17.31191]
[1776941892069,39.09,77430.42,0.0,0.24136,0.00014,17.31201]
[1776941893677,39.09,77430.42,0.0,0.24136,0.00014,17.31201]
[1776941894690,39.09,77423.72,0.0,0.2404,0.00014,17.27306]
[1776941894695,39.09,77423.72,0.0,0.2404,0.00014,17.27306]
[1776941894810,39.09,77423.72,0.0,0.2404,0.00014,17.27306]
[1776941895162,39.09,77422.15,0.0,0.24017,0.00014,17.26378]
[1776941895233,39.09,77422.15,0.0,0.24017,0.00014,17.26378]
[1776941895633,39.09,77422.15,0.0,0.24017,0.00014,17.26378]
[1776941895647,39.09,77422.15,0.0,0.24017,0.00014,17.26378]
[1776941895813,39.09,77422.15,0.0,0.24017,0.00014,17.26378]
[1776941895855,39.09,77433.52,0.0,0.24181,0.00014,17.33019]
[1776941897692,39.09,77433.52,0.0,0.24181,0.00014,17.33019]
[1776941897769,39.09,77433.52,0.0,0.24181,0.00014,17.33019]
[1776941897836,39.09,77433.52,0.0,0.24181,0.00014,17.33019]
[1776941898055,39.1,77439.54,0.0,0.24268,0.00014,17.3653]
[1776941898779,39.1,77439.54,0.0,0.24268,0.00014,17.3653]
[1776941898831,39.1,77439.54,0.0,0.24268,0.00014,17.3653]
[1776941898844,39.1,77439.54,0.0,0.24268,0.00014,17.3653]
[1776941898953,39.1,77439.54,0.0,0.24268,0.00014,17.3653]
[1776941899050,39.1,77439.18,0.0,0.24263,0.00014,17.36326]
[1776941904393,39.1,77439.75,0.0,0.24272,0.00014,17.36683]
[1776941905731,39.1,77439.75,0.0,0.24272,0.00014,17.36683]
[1776941905938,39.1,77440.69,0.0,0.24286,0.00014,17.37241]
[1776941911070,39.1,77443.17,0.0,0.24319,0.00014,17.38249]
[1776941916479,39.1,77442.79,0.0,0.24314,0.00014,17.38076]
[1776941921513,39.1,77443.22,0.0,0.24321,0.00014,17.38348]
[1776941926548,39.1,77440.71,0.0,0.24286,0.00014,17.36921]
[1776941931584,39.11,77442.58,0.0,0.24313,0.00014,17.38033]
[1776941937626,39.11,77442.85,0.0,0.24318,0.00014,17.38215]
[1776941942661,39.11,77442.78,0.0,0.24318,0.00014,17.38197]
[1776941947713,39.11,77440.74,0.0,0.24289,0.00014,17.37032]
[1776941947771,39.11,77440.74,0.0,0.24289,0.00014,17.37032]
[1776941947802,39.11,77440.74,0.0,0.24289,0.00014,17.37032]
[1776941948604,39.11,77439.71,0.0,0.24274,0.00014,17.36446]
[1776941948613,39.11,77439.71,0.0,0.24274,0.00014,17.36446]
[1776941948714,39.11,77439.75,0.0,0.24275,0.00014,17.36469]
[1776941953950,39.11,77439.63,0.0,0.24274,0.00014,17.36427]
[1776941959779,39.11,77440.77,0.0,0.24291,0.00014,17.37141]
[1776941964541,39.11,77435.62,0.0,0.24218,0.00014,17.34183]
[1776941964734,39.11,77435.62,0.0,0.24218,0.00014,17.34183]
[1776941964739,39.11,77435.62,0.0,0.24218,0.00014,17.34183]
[1776941964899,39.11,77435.62,0.0,0.24218,0.00014,17.34183]
[1776941964907,39.11,77435.62,0.0,0.24218,0.00014,17.34183]
[1776941964920,39.11,77435.62,0.0,0.24218,0.00014,17.34183]
[1776941964990,39.11,77435.62,0.0,0.24218,0.00014,17.34183]
[1776941964993,39.11,77422.82,0.0,0.24035,0.00014,17.26757]
[1776941965519,39.11,77422.82,0.0,0.24035,0.00014,17.26757]
[1776941966353,39.11,77419.14,0.0,0.23982,0.00014,17.24609]
[1776941966413,39.11,77419.14,0.0,0.23982,0.00014,17.24609]
[1776941966987,39.11,77419.14,0.0,0.23982,0.00014,17.24609]
[1776941966995,39.11,77419.14,0.0,0.23982,0.00014,17.24609]
[1776941967016,39.11,77419.14,0.0,0.23982,0.00014,17.24609]
[1776941967084,39.11,77419.14,0.0,0.23982,0.00014,17.24609]
[1776941967215,39.12,77414.65,0.0,0.23919,0.00014,17.22016]
[1776941969066,39.12,77414.65,0.0,0.23919,0.00014,17.22016]
[1776941971293,39.12,77407.43,0.0,0.23813,0.00014,17.17366]
[1776941973077,39.12,77407.42,0.0,0.23813,0.00014,17.17377]
[1776941973174,39.12,77407.42,0.0,0.23813,0.00014,17.17377]
[1776941973377,39.12,77408.46,0.0,0.23829,0.00014,17.18003]
[1776941973499,39.12,77408.46,0.0,0.23829,0.00014,17.18003]
[1776941973517,39.12,77408.46,0.0,0.23829,0.00014,17.18003]
[1776941973533,39.12,77408.46,0.0,0.23829,0.00014,17.18003]
[1776941973882,39.12,77408.46,0.0,0.23829,0.00014,17.18018]
[1776941975110,39.12,77408.46,0.0,0.23829,0.00014,17.18018]
[1776941975162,39.12,77421.9,0.0,0.24021,0.00014,17.25881]
[1776941977063,39.12,77421.9,0.0,0.24021,0.00014,17.25885]
[1776941977106,39.12,77421.9,0.0,0.24021,0.00014,17.25885]
[1776941977110,39.12,77421.9,0.0,0.24021,0.00014,17.25885]
[1776941977137,39.12,77421.9,0.0,0.24021,0.00014,17.25885]
[1776941977836,39.12,77422.12,0.0,0.24025,0.00014,17.26017]
[1776941978306,39.12,77421.64,0.0,0.24018,0.00014,17.2574]
[1776941983948,39.12,77419.19,0.0,0.23984,0.00014,17.24342]
[1776941988983,39.13,77422.59,0.0,0.24034,0.00014,17.26392]
[1776941994018,39.13,77419.4,0.0,0.2399,0.00014,17.24598]
[1776941999052,39.13,77418.08,0.0,0.23973,0.00014,17.23897]
[1776942000465,39.13,77418.94,0.0,0.23985,0.00014,17.24414]
[1776942000695,39.13,77418.94,0.0,0.23985,0.00014,17.24414]
[1776942000973,39.13,77418.94,0.0,0.23985,0.00014,17.24414]
[1776942001026,39.13,77418.94,0.0,0.23985,0.00014,17.24414]
[1776942001218,39.13,77418.94,0.0,0.23985,0.00014,17.24414]
[1776942001333,39.13,77418.94,0.0,0.23985,0.00014,17.24414]
[1776942001428,39.13,77444.05,0.0,0.24346,0.00014,17.39011]
[1776942001587,39.13,77444.05,0.0,0.24346,0.00014,17.39011]
[1776942002105,39.13,77444.05,0.0,0.24346,0.00014,17.39011]
[1776942003116,39.13,77454.35,0.0,0.24496,0.00014,17.44989]
[1776942003363,39.13,77454.35,0.0,0.24496,0.00014,17.44989]
[1776942003383,39.13,77454.35,0.0,0.24496,0.00014,17.44989]
[1776942003395,39.13,77454.35,0.0,0.24496,0.00014,17.44989]
[1776942003411,39.13,77454.35,0.0,0.24496,0.00014,17.44989]
[1776942004062,39.13,77454.35,0.0,0.24496,0.00014,17.44989]
[1776942004164,39.13,77452.38,0.0,0.24467,0.00014,17.43851]
[1776942004354,39.13,77452.38,0.0,0.24467,0.00014,17.43851]
[1776942004917,39.13,77452.38,0.0,0.24467,0.00014,17.43851]
[1776942005059,39.13,77452.38,0.0,0.24467,0.00014,17.43851]
[1776942005184,39.13,77460.71,0.0,0.24588,0.00014,17.4866]
[1776942006697,39.13,77460.71,0.0,0.24588,0.00014,17.48674]
[1776942006752,39.13,77460.71,0.0,0.24588,0.00014,17.48674]
[1776942007140,39.13,77461.64,0.0,0.24602,0.00015,17.49218]
[1776942007543,39.13,77461.64,0.0,0.24602,0.00015,17.49218]
[1776942007693,39.13,77461.64,0.0,0.24602,0.00015,17.49218]
[1776942007824,39.13,77461.64,0.0,0.24602,0.00015,17.49218]
[1776942007937,39.13,77461.64,0.0,0.24602,0.00015,17.49218]
[1776942008149,39.14,77461.07,0.0,0.24594,0.00014,17.48897]
[1776942010163,39.14,77453.35,0.0,0.24483,0.00014,17.44465]
[1776942011681,39.14,77452.86,0.0,0.24476,0.00014,17.44194]
[1776942011718,39.14,77452.86,0.0,0.24476,0.00014,17.44194]
[1776942011738,39.14,77452.86,0.0,0.24476,0.00014,17.44194]
[1776942012667,39.14,77453.78,0.0,0.24489,0.00014,17.44737]
[1776942014332,39.14,77452.61,0.0,0.24473,0.00014,17.44086]
[1776942014373,39.14,77452.61,0.0,0.24473,0.00014,17.44086]
[1776942015374,39.14,77452.93,0.0,0.24478,0.00014,17.44282]
[1776942015430,39.14,77452.93,0.0,0.24478,0.00014,17.44282]
[1776942016207,39.14,77452.12,0.0,0.24467,0.00014,17.43827]
[1776942016677,39.14,77452.12,0.0,0.24467,0.00014,17.43827]
[1776942016703,39.14,77452.12,0.0,0.24467,0.00014,17.43827]
[1776942019312,39.14,77444.68,0.0,0.24359,0.00014,17.3953]
[1776942024093,39.14,77448.32,0.0,0.24412,0.00014,17.41633]
[1776942024100,39.14,77448.32,0.0,0.24412,0.00014,17.41633]
[1776942024109,39.14,77448.32,0.0,0.24412,0.00014,17.41633]
[1776942024116,39.14,77448.32,0.0,0.24412,0.00014,17.41633]
[1776942026060,39.14,77449.53,0.0,0.24429,0.00014,17.42329]
[1776942026134,39.14,77449.53,0.0,0.24429,0.00014,17.42329]
[1776942026884,39.14,77450.01,0.0,0.24436,0.00014,17.42604]
[1776942026958,39.14,77450.01,0.0,0.24436,0.00014,17.42604]
[1776942028159,39.14,77448.75,0.0,0.24418,0.00014,17.41874]
[1776942028287,39.14,77448.75,0.0,0.24418,0.00014,17.41872]
[1776942033113,39.14,77448.32,0.0,0.24406,0.00014,17.41095]
[1776942033285,39.14,77448.32,0.0,0.24406,0.00014,17.41095]
[1776942033366,39.14,77448.45,0.0,0.24408,0.00014,17.4116]
[1776942034330,39.14,77452.49,0.0,0.24466,0.00014,17.43489]
[1776942034755,39.14,77452.49,0.0,0.24466,0.00014,17.43489]
[1776942034828,39.14,77452.49,0.0,0.24466,0.00014,17.43489]
[1776942034914,39.14,77452.49,0.0,0.24466,0.00014,17.43489]
[1776942035337,39.14,77460.14,0.0,0.24577,0.00014,17.47894]
[1776942037041,39.14,77463.2,0.0,0.24621,0.00015,17.49647]
[1776942038511,39.14,77470.1,0.0,0.24721,0.00015,17.53614]
[1776942038670,39.14,77470.1,0.0,0.24721,0.00015,17.53614]
[1776942038895,39.14,77470.1,0.0,0.24721,0.00015,17.53614]
[1776942039366,39.14,77471.39,0.0,0.2474,0.00015,17.54355]
[1776942040472,39.14,77471.45,0.0,0.24741,0.00015,17.54388]
[1776942040638,39.14,77471.45,0.0,0.24741,0.00015,17.54388]
[1776942041380,39.14,77470.62,0.0,0.24729,0.00015,17.5391]
[1776942042387,39.14,77477.97,0.0,0.24836,0.00015,17.58122]
[1776942043253,39.14,77477.97,0.0,0.24836,0.00015,17.58122]
[1776942043503,39.14,77479.4,0.0,0.24856,0.00015,17.58944]
[1776942043565,39.14,77479.4,0.0,0.24856,0.00015,17.58944]
[1776942043727,39.14,77479.4,0.0,0.24856,0.00015,17.58944]
[1776942044401,39.14,77480.0,0.0,0.24865,0.00015,17.59289]
[1776942045574,39.14,77483.17,0.0,0.24912,0.00015,17.61105]
[1776942046418,39.14,77485.35,0.0,0.24943,0.00015,17.62353]
[1776942047850,39.14,77484.2,0.0,0.24927,0.00015,17.61696]
[1776942047860,39.14,77484.2,0.0,0.24927,0.00015,17.61696]
[1776942047863,39.14,77484.2,0.0,0.24927,0.00015,17.61696]
[1776942047906,39.14,77484.2,0.0,0.24927,0.00015,17.61696]
[1776942048429,39.14,77494.05,0.0,0.25071,0.00015,17.67315]
[1776942048911,39.14,77494.05,0.0,0.25071,0.00015,17.67315]
[1776942048984,39.14,77494.05,0.0,0.25071,0.00015,17.67315]
[1776942050577,39.14,77495.26,0.0,0.25088,0.00015,17.67994]
[1776942051108,39.14,77495.26,0.0,0.25088,0.00015,17.67994]
[1776942051141,39.14,77495.26,0.0,0.25088,0.00015,17.67994]
[1776942051450,39.14,77495.58,0.0,0.25093,0.00015,17.68172]
[1776942052262,39.14,77495.58,0.0,0.25093,0.00015,17.68172]
[1776942052301,39.14,77495.58,0.0,0.25093,0.00015,17.68172]
[1776942052632,39.13,77496.03,0.0,0.25099,0.00015,17.68423]
[1776942052809,39.13,77496.03,0.0,0.25099,0.00015,17.68423]
[1776942052973,39.13,77496.03,0.0,0.25099,0.00015,17.68423]
[1776942053404,39.13,77496.03,0.0,0.25099,0.00015,17.68423]
[1776942053466,39.13,77497.02,0.0,0.25114,0.00015,17.68982]
[1776942054687,39.13,77500.63,0.0,0.25166,0.00015,17.7103]
[1776942060276,39.13,77504.76,0.0,0.25227,0.00015,17.73382]
[1776942061153,39.13,77505.62,0.0,0.2524,0.00015,17.73872]
[1776942061294,39.13,77505.62,0.0,0.2524,0.00015,17.73872]
[1776942061406,39.13,77505.62,0.0,0.2524,0.00015,17.73872]
[1776942061429,39.14,77502.95,0.0,0.25201,0.00015,17.72358]
[1776942061712,39.14,77502.95,0.0,0.25201,0.00015,17.72358]
[1776942061796,39.14,77502.95,0.0,0.25201,0.00015,17.72358]
[1776942061979,39.14,77502.95,0.0,0.25201,0.00015,17.72358]
[1776942062414,39.14,77502.95,0.0,0.25201,0.00015,17.72358]
[1776942062426,39.14,77483.48,0.0,0.24916,0.00015,17.61266]
[1776942063079,39.14,77483.48,0.0,0.24916,0.00015,17.61266]
[1776942063261,39.14,77483.48,0.0,0.24916,0.00015,17.61266]
[1776942063485,39.14,77457.27,0.0,0.24535,0.00014,17.46224]
[1776942064026,39.14,77454.44,0.0,0.24494,0.00014,17.44593]
[1776942064832,39.14,77454.44,0.0,0.24494,0.00014,17.44593]
[1776942064871,39.14,77454.44,0.0,0.24494,0.00014,17.44593]
[1776942064934,39.14,77452.16,0.0,0.24461,0.00014,17.4328]
[1776942065835,39.14,77452.16,0.0,0.24461,0.00014,17.4328]
[1776942065897,39.14,77452.16,0.0,0.24461,0.00014,17.4328]
[1776942065905,39.14,77452.16,0.0,0.24461,0.00014,17.4328]
[1776942065912,39.14,77452.16,0.0,0.24461,0.00014,17.4328]
[1776942066170,39.14,77452.94,0.0,0.24472,0.00014,17.43726]
[1776942071023,39.14,77451.23,0.0,0.24447,0.00014,17.4274]
[1776942071174,39.14,77451.23,0.0,0.24447,0.00014,17.4274]
[1776942071186,39.13,77451.69,0.0,0.24454,0.00014,17.42997]
[1776942073042,39.13,77452.44,0.0,0.24464,0.00014,17.43425]
[1776942079278,39.14,77450.92,0.0,0.24443,0.00014,17.4257]
[1776942080232,39.14,77451.38,0.0,0.2445,0.00014,17.42848]
[1776942080255,39.14,77451.38,0.0,0.2445,0.00014,17.42848]
[1776942080318,39.14,77451.38,0.0,0.2445,0.00014,17.42848]
[1776942082676,39.14,77450.11,0.0,0.24432,0.00014,17.42131]
[1776942082778,39.14,77450.11,0.0,0.24432,0.00014,17.42131]
[1776942082854,39.14,77450.11,0.0,0.24432,0.00014,17.42131]
[1776942082935,39.14,77450.11,0.0,0.24432,0.00014,17.42131]
[1776942082966,39.14,77450.11,0.0,0.24432,0.00014,17.42131]
[1776942083029,39.14,77450.11,0.0,0.24432,0.00014,17.42131]
[1776942083059,39.14,77450.11,0.0,0.24432,0.00014,17.42131]
[1776942083066,39.14,77450.57,0.0,0.24439,0.00014,17.42404]
[1776942085224,39.14,77450.57,0.0,0.24439,0.00014,17.42404]
[1776942085281,39.14,77450.57,0.0,0.24439,0.00014,17.42404]
[1776942085970,39.14,77444.4,0.0,0.2435,0.00014,17.38832]
[1776942085999,39.14,77444.4,0.0,0.2435,0.00014,17.38832]
[1776942086847,39.14,77445.67,0.0,0.24368,0.00014,17.39567]
[1776942086886,39.14,77445.67,0.0,0.24368,0.00014,17.39567]
[1776942091169,39.14,77444.26,0.0,0.24348,0.00014,17.38752]
[1776942091222,39.14,77444.26,0.0,0.24348,0.00014,17.38752]
[1776942092664,39.14,77445.56,0.0,0.24362,0.00014,17.39025]
[1776942092773,39.14,77445.56,0.0,0.24362,0.00014,17.39025]
[1776942097448,39.14,77449.23,0.0,0.24416,0.00014,17.41161]
[1776942097526,39.14,77448.92,0.0,0.24411,0.00014,17.40988]
[1776942100565,39.14,77449.13,0.0,0.24415,0.00014,17.41121]
[1776942100621,39.14,77449.13,0.0,0.24415,0.00014,17.41121]
[1776942107859,39.14,77451.22,0.0,0.24446,0.00014,17.42382]
[1776942112894,39.14,77452.31,0.0,0.24463,0.00014,17.43056]
[1776942117933,39.15,77454.16,0.0,0.24492,0.00014,17.44178]
[1776942122976,39.15,77454.95,0.0,0.24504,0.00014,17.44685]
[1776942123793,39.15,77454.95,0.0,0.24504,0.00014,17.44685]
[1776942124036,39.15,77454.95,0.0,0.24504,0.00014,17.44685]
[1776942124122,39.15,77455.15,0.0,0.24508,0.00014,17.4482]
[1776942126939,39.15,77454.71,0.0,0.24502,0.00014,17.44587]
[1776942126951,39.15,77454.71,0.0,0.24502,0.00014,17.44587]
[1776942126987,39.15,77454.71,0.0,0.24502,0.00014,17.44587]
[1776942127498,39.15,77454.08,0.0,0.24493,0.00014,17.44235]
[1776942128002,39.15,77454.08,0.0,0.24493,0.00014,17.44235]
[1776942128229,39.15,77454.08,0.0,0.24493,0.00014,17.44235]
[1776942128353,39.15,77454.08,0.0,0.24493,0.00014,17.44235]
[1776942128481,39.15,77454.08,0.0,0.24493,0.00014,17.44235]
[1776942128543,39.15,77461.47,0.0,0.246,0.00014,17.48505]
[1776942128590,39.15,77461.47,0.0,0.246,0.00014,17.48505]
[1776942128607,39.15,77461.47,0.0,0.246,0.00014,17.48505]
[1776942128774,39.15,77461.47,0.0,0.246,0.00014,17.48505]
[1776942129057,39.15,77475.24,0.0,0.24801,0.00015,17.56418]
[1776942129959,39.15,77475.24,0.0,0.24801,0.00015,17.56418]
[1776942130035,39.15,77475.95,0.0,0.24811,0.00015,17.56833]
[1776942130676,39.15,77475.95,0.0,0.24811,0.00015,17.56833]
[1776942130726,39.15,77475.95,0.0,0.24811,0.00015,17.56833]
[1776942130737,39.15,77475.95,0.0,0.24811,0.00015,17.56833]
[1776942130784,39.15,77475.95,0.0,0.24811,0.00015,17.56833]
[1776942130816,39.15,77475.95,0.0,0.24811,0.00015,17.56833]
[1776942131007,39.15,77475.95,0.0,0.24811,0.00015,17.56833]
[1776942131063,39.15,77469.79,0.0,0.24722,0.00015,17.53308]
[1776942131592,39.15,77469.79,0.0,0.24722,0.00015,17.53308]
[1776942131653,39.15,77469.79,0.0,0.24722,0.00015,17.53308]
[1776942131939,39.15,77469.79,0.0,0.24722,0.00015,17.53308]
[1776942132040,39.15,77468.21,0.0,0.24699,0.00015,17.52411]
[1776942132631,39.15,77468.21,0.0,0.24699,0.00015,17.52411]
[1776942133129,39.15,77468.21,0.0,0.24699,0.00015,17.52411]
[1776942133173,39.15,77468.21,0.0,0.24699,0.00015,17.52411]
[1776942133558,39.15,77467.3,0.0,0.24686,0.00015,17.519]
[1776942133907,39.15,77467.3,0.0,0.24686,0.00015,17.519]
[1776942133985,39.15,77467.3,0.0,0.24686,0.00015,17.519]
[1776942134898,39.15,77465.02,0.0,0.24653,0.00015,17.50598]
[1776942134995,39.15,77465.02,0.0,0.24653,0.00015,17.50598]
[1776942135906,39.15,77465.78,0.0,0.24665,0.00015,17.51045]
[1776942135972,39.15,77465.78,0.0,0.24665,0.00015,17.51045]
[1776942136068,39.15,77465.78,0.0,0.24665,0.00015,17.51045]
[1776942136162,39.15,77464.69,0.0,0.24649,0.00015,17.50427]
[1776942136841,39.15,77464.69,0.0,0.24649,0.00015,17.50427]
[1776942136922,39.15,77464.69,0.0,0.24649,0.00015,17.50427]
[1776942137557,39.15,77464.69,0.0,0.24649,0.00015,17.50427]
[1776942137570,39.15,77464.69,0.0,0.24649,0.00015,17.50439]
[1776942137607,39.15,77464.69,0.0,0.24649,0.00015,17.50439]
[1776942137613,39.15,77464.69,0.0,0.24649,0.00015,17.50439]
[1776942137624,39.15,77464.69,0.0,0.24649,0.00015,17.50439]
[1776942137668,39.15,77464.69,0.0,0.24649,0.00015,17.50439]
[1776942138067,39.15,77464.69,0.0,0.24649,0.00015,17.50439]
[1776942138138,39.16,77459.06,0.0,0.24568,0.00014,17.47213]
[1776942139255,39.16,77459.06,0.0,0.24568,0.00014,17.47213]
[1776942139292,39.16,77459.06,0.0,0.24568,0.00014,17.47213]
[1776942140066,39.16,77456.17,0.0,0.24527,0.00014,17.45563]
[1776942140138,39.16,77456.17,0.0,0.24527,0.00014,17.45563]
[1776942140173,39.16,77456.17,0.0,0.24527,0.00014,17.45563]
[1776942140184,39.16,77456.17,0.0,0.24527,0.00014,17.45563]
[1776942140271,39.16,77455.85,0.0,0.24522,0.00014,17.45387]
[1776942142710,39.16,77455.41,0.0,0.24516,0.00014,17.4515]
[1776942142772,39.16,77455.41,0.0,0.24516,0.00014,17.4515]
[1776942143662,39.16,77455.4,0.0,0.24516,0.00014,17.45153]
[1776942143739,39.16,77455.4,0.0,0.24516,0.00014,17.45153]
[1776942144449,39.16,77455.4,0.0,0.24516,0.00014,17.45153]
[1776942144530,39.16,77455.4,0.0,0.24516,0.00014,17.45153]
[1776942153175,39.16,77456.87,0.0,0.24536,0.00014,17.45609]
[1776942153912,39.16,77456.87,0.0,0.24536,0.00014,17.45609]
[1776942153937,39.16,77456.87,0.0,0.24536,0.00014,17.45609]
[1776942155570,39.16,77456.43,0.0,0.2453,0.00014,17.45365]
[1776942155718,39.16,77456.7,0.0,0.24534,0.00014,17.4553]
[1776942162239,39.17,77462.14,0.0,0.24614,0.00015,17.48719]
[1776942167274,39.17,77462.6,0.0,0.24622,0.00015,17.49011]
[1776942172309,39.17,77462.09,0.0,0.24615,0.00015,17.48743]
[1776942174866,39.17,77465.2,0.0,0.2466,0.00015,17.50539]
[1776942174944,39.17,77465.2,0.0,0.2466,0.00015,17.50539]
[1776942176796,39.17,77466.53,0.0,0.2468,0.00015,17.51306]
[1776942177343,39.17,77466.22,0.0,0.24675,0.00015,17.5113]
[1776942182580,39.17,77467.87,0.0,0.24699,0.00015,17.5208]
[1776942188565,39.17,77465.85,0.0,0.2467,0.00015,17.5092]
[1776942191821,39.17,77463.93,0.0,0.24642,0.00015,17.49817]
[1776942191914,39.17,77463.93,0.0,0.24642,0.00015,17.49817]
[1776942192085,39.17,77463.93,0.0,0.24642,0.00015,17.49817]
[1776942192450,39.17,77463.97,0.0,0.24642,0.00015,17.49841]
[1776942194464,39.17,77474.13,0.0,0.2479,0.00015,17.5567]
[1776942195104,39.17,77474.13,0.0,0.2479,0.00015,17.5567]
[1776942195759,39.17,77471.72,0.0,0.24755,0.00015,17.54283]
[1776942195775,39.17,77471.72,0.0,0.24755,0.00015,17.54283]
[1776942196520,39.17,77478.77,0.0,0.24857,0.00015,17.58315]
[1776942201553,39.17,77480.98,0.0,0.2489,0.00015,17.5958]
[1776942207554,39.17,77473.37,0.0,0.24779,0.00015,17.55232]
[1776942211254,39.17,77475.43,0.0,0.24809,0.00015,17.56416]
[1776942211354,39.17,77475.43,0.0,0.24809,0.00015,17.56416]
[1776942211519,39.17,77475.43,0.0,0.24809,0.00015,17.56416]
[1776942211585,39.17,77475.43,0.0,0.24809,0.00015,17.56416]
[1776942211608,39.17,77483.46,0.0,0.24922,0.00015,17.60524]
[1776942211655,39.17,77483.46,0.0,0.24922,0.00015,17.60524]
[1776942212509,39.17,77483.46,0.0,0.24922,0.00015,17.60524]
[1776942212566,39.17,77483.46,0.0,0.24922,0.00015,17.60524]
[1776942213136,39.17,77483.46,0.0,0.24922,0.00015,17.60529]
[1776942213440,39.17,77483.46,0.0,0.24922,0.00015,17.60529]
[1776942213599,39.17,77486.31,0.0,0.24964,0.00015,17.62159]
[1776942217257,39.17,77483.44,0.0,0.24922,0.00015,17.60526]
[1776942217625,39.17,77483.69,0.0,0.24926,0.00015,17.60671]
[1776942222350,39.17,77478.67,0.0,0.24852,0.00015,17.57792]
[1776942222413,39.17,77478.67,0.0,0.24852,0.00015,17.57792]
[1776942222665,39.17,77478.22,0.0,0.24846,0.00015,17.57534]
[1776942227696,39.17,77473.81,0.0,0.24782,0.00015,17.55015]
[1776942228433,39.17,77473.81,0.0,0.24782,0.00015,17.55015]
[1776942228510,39.17,77473.81,0.0,0.24782,0.00015,17.55015]
[1776942228520,39.17,77473.81,0.0,0.24782,0.00015,17.55015]
[1776942229869,39.17,77475.72,0.0,0.24809,0.00015,17.56111]
[1776942230717,39.17,77480.04,0.0,0.24872,0.00015,17.58582]
[1776942235760,39.17,77481.05,0.0,0.24887,0.00015,17.59154]
[1776942236758,39.17,77480.85,0.0,0.24884,0.00015,17.5904]
[1776942237790,39.17,77480.17,0.0,0.24874,0.00015,17.58646]
[1776942238769,39.17,77479.72,0.0,0.24867,0.00015,17.58384]
[1776942243807,39.17,77477.27,0.0,0.2483,0.00015,17.56924]
[1776942249452,39.16,77478.73,0.0,0.2485,0.00015,17.57716]
[1776942255156,39.16,77480.3,0.0,0.24871,0.00015,17.5855]
[1776942255218,39.16,77480.3,0.0,0.24871,0.00015,17.5855]
[1776942259729,39.16,77486.9,0.0,0.24966,0.00015,17.62268]
[1776942259780,39.16,77487.87,0.0,0.2498,0.00015,17.62792]
[1776942261794,39.16,77492.44,0.0,0.25046,0.00015,17.65382]
[1776942262638,39.16,77492.44,0.0,0.25046,0.00015,17.65382]
[1776942262694,39.16,77492.44,0.0,0.25046,0.00015,17.65382]
[1776942262735,39.16,77500.28,0.0,0.25161,0.00015,17.69847]
[1776942264240,39.16,77501.25,0.0,0.25176,0.00015,17.70399]
[1776942264248,39.16,77503.17,0.0,0.25204,0.00015,17.7149]
[1776942265858,39.16,77503.17,0.0,0.25204,0.00015,17.7149]
[1776942265965,39.16,77503.7,0.0,0.25212,0.00015,17.71791]
[1776942271000,39.16,77503.16,0.0,0.25199,0.00015,17.71003]
[1776942276035,39.16,77502.59,0.0,0.25191,0.00015,17.70678]
[1776942281070,39.16,77504.62,0.0,0.25221,0.00015,17.7183]
[1776942286105,39.16,77504.35,0.0,0.25217,0.00015,17.71673]
[1776942291141,39.16,77506.12,0.0,0.25243,0.00015,17.72677]
[1776942292864,39.16,77506.78,0.0,0.25253,0.00015,17.73055]
[1776942293790,39.16,77510.36,0.0,0.25305,0.00015,17.75084]
[1776942300204,39.16,77515.46,0.0,0.2538,0.00015,17.77964]
[1776942300847,39.16,77515.46,0.0,0.2538,0.00015,17.77964]
[1776942305919,39.16,77519.85,0.0,0.25445,0.00015,17.80433]
[1776942311092,39.16,77519.15,0.0,0.25434,0.00015,17.80029]
[1776942311284,39.16,77515.05,0.0,0.25374,0.00015,17.77716]
[1776942313123,39.16,77509.66,0.0,0.25295,0.00015,17.74669]
[1776942313174,39.16,77509.66,0.0,0.25295,0.00015,17.74669]
[1776942314878,39.16,77511.6,0.0,0.25323,0.00015,17.75769]
[1776942314916,39.16,77511.6,0.0,0.25323,0.00015,17.75769]
[1776942315131,39.16,77511.6,0.0,0.25323,0.00015,17.75769]
[1776942315312,39.16,77511.43,0.0,0.25321,0.00015,17.75674]
[1776942320346,39.16,77514.68,0.0,0.25369,0.00015,17.77523]
[1776942325380,39.16,77512.74,0.0,0.25341,0.00015,17.76436]
[1776942326958,39.16,77512.62,0.0,0.25339,0.00015,17.7637]
[1776942327036,39.16,77512.62,0.0,0.25339,0.00015,17.7637]
[1776942329409,39.16,77503.53,0.0,0.25205,0.00015,17.71215]
[1776942333532,39.16,77499.57,0.0,0.25142,0.00015,17.6847]
[1776942333809,39.16,77490.98,0.0,0.25016,0.00015,17.63579]
[1776942334080,39.16,77490.98,0.0,0.25016,0.00015,17.63579]
[1776942334128,39.16,77490.98,0.0,0.25016,0.00015,17.63579]
[1776942335557,39.16,77490.98,0.0,0.25016,0.00015,17.63578]
[1776942336891,39.16,77483.53,0.0,0.24907,0.00015,17.59326]
[1776942339470,39.16,77480.24,0.0,0.2486,0.00015,17.5745]
[1776942339476,39.16,77480.24,0.0,0.2486,0.00015,17.5745]
[1776942339487,39.16,77480.24,0.0,0.2486,0.00015,17.5745]
[1776942339554,39.16,77478.19,0.0,0.2483,0.00015,17.56279]
[1776942341164,39.16,77477.02,0.0,0.24813,0.00015,17.55612]
[1776942341202,39.16,77477.02,0.0,0.24813,0.00015,17.55612]
[1776942346528,39.16,77470.46,0.0,0.24717,0.00015,17.51856]
[1776942351563,39.16,77463.75,0.0,0.24619,0.00015,17.47986]
[1776942356598,39.15,77461.47,0.0,0.24585,0.00015,17.46633]
[1776942358312,39.15,77461.47,0.0,0.24585,0.00015,17.46633]
[1776942358616,39.15,77461.1,0.0,0.2458,0.00015,17.46408]
[1776942361579,39.15,77454.81,0.0,0.24488,0.00014,17.42772]
[1776942361623,39.15,77454.81,0.0,0.24488,0.00014,17.42772]
[1776942366670,39.15,77459.41,0.0,0.24555,0.00014,17.45419]
[1776942368145,39.15,77462.32,0.0,0.24597,0.00015,17.47088]
[1776942368235,39.15,77462.32,0.0,0.24597,0.00015,17.47088]
[1776942370107,39.15,77461.04,0.0,0.24578,0.00015,17.46336]
[1776942370699,39.15,77460.78,0.0,0.24574,0.00015,17.46178]
[1776942375733,39.15,77459.92,0.0,0.24561,0.00014,17.45655]
[1776942380768,39.15,77460.1,0.0,0.24562,0.00014,17.45732]
[1776942385804,39.15,77460.13,0.0,0.24562,0.00015,17.45722]
[1776942390839,39.15,77461.39,0.0,0.2458,0.00015,17.4642]
[1776942395875,39.15,77460.98,0.0,0.24569,0.00015,17.45678]
[1776942400911,39.15,77456.18,0.0,0.24499,0.00014,17.4291]
[1776942405943,39.15,77455.56,0.0,0.24491,0.00014,17.4258]
[1776942410979,39.15,77458.88,0.0,0.2454,0.00014,17.4453]
[1776942416015,39.15,77458.23,0.0,0.24532,0.00014,17.44183]
[1776942419580,39.15,77460.31,0.0,0.24562,0.00015,17.45392]
[1776942419662,39.15,77460.31,0.0,0.24562,0.00015,17.45392]
[1776942419825,39.15,77460.31,0.0,0.24562,0.00015,17.45392]
[1776942419914,39.15,77455.92,0.0,0.24498,0.00014,17.42854]
[1776942420044,39.15,77455.92,0.0,0.24498,0.00014,17.42854]
[1776942421237,39.15,77451.9,0.0,0.2444,0.00014,17.40541]
[1776942421703,39.15,77451.9,0.0,0.2444,0.00014,17.40541]
[1776942421769,39.15,77451.9,0.0,0.2444,0.00014,17.40541]
[1776942421954,39.15,77447.85,0.0,0.24382,0.00014,17.382]
[1776942422862,39.15,77447.85,0.0,0.24382,0.00014,17.382]
[1776942422915,39.15,77447.85,0.0,0.24382,0.00014,17.382]
[1776942422885,39.15,77435.35,0.0,0.24201,0.00014,17.3096]
[1776942423095,39.15,77435.35,0.0,0.24201,0.00014,17.3096]
[1776942423221,39.15,77435.35,0.0,0.24201,0.00014,17.3096]
[1776942423943,39.15,77435.35,0.0,0.24201,0.00014,17.3096]
[1776942423894,39.15,77425.68,0.0,0.24063,0.00014,17.25338]
[1776942424033,39.15,77425.68,0.0,0.24063,0.00014,17.25338]
[1776942424902,39.15,77425.68,0.0,0.24063,0.00014,17.25338]
[1776942424918,39.15,77428.77,0.0,0.24107,0.00014,17.27134]
[1776942424969,39.15,77428.77,0.0,0.24107,0.00014,17.27134]
[1776942426662,39.15,77428.77,0.0,0.24107,0.00014,17.27134]
[1776942426718,39.15,77439.64,0.0,0.24263,0.00014,17.33444]
[1776942430310,39.15,77442.22,0.0,0.243,0.00014,17.34935]
[1776942430321,39.15,77442.22,0.0,0.243,0.00014,17.34935]
[1776942430719,39.15,77442.22,0.0,0.243,0.00014,17.34935]
[1776942430780,39.15,77442.22,0.0,0.243,0.00014,17.34935]
[1776942430792,39.15,77439.9,0.0,0.24267,0.00014,17.33588]
[1776942431470,39.15,77439.9,0.0,0.24267,0.00014,17.33588]
[1776942431472,39.15,77433.74,0.0,0.24178,0.00014,17.30013]
[1776942433486,39.15,77432.96,0.0,0.24167,0.00014,17.29564]
[1776942439181,39.15,77436.29,0.0,0.24216,0.00014,17.31528]
[1776942444861,39.15,77440.01,0.0,0.2427,0.00014,17.33711]
[1776942448769,39.15,77441.91,0.0,0.24297,0.00014,17.34819]
[1776942449982,39.15,77444.0,0.0,0.24328,0.00014,17.36036]
[1776942450025,39.15,77444.0,0.0,0.24328,0.00014,17.36036]
[1776942450050,39.15,77444.0,0.0,0.24328,0.00014,17.36036]
[1776942450145,39.15,77444.0,0.0,0.24328,0.00014,17.36036]
[1776942450261,39.15,77455.3,0.0,0.24491,0.00014,17.42569]
[1776942451774,39.15,77455.3,0.0,0.24491,0.00014,17.42569]
[1776942451866,39.15,77455.3,0.0,0.24491,0.00014,17.42569]
[1776942451921,39.15,77455.3,0.0,0.24491,0.00014,17.42569]
[1776942451956,39.15,77455.3,0.0,0.24491,0.00014,17.42569]
[1776942451907,39.15,77463.6,0.0,0.24607,0.00015,17.46854]
[1776942455859,39.15,77469.52,0.0,0.24693,0.00015,17.50243]
[1776942455938,39.15,77469.7,0.0,0.24695,0.00015,17.50344]
[1776942461335,39.15,77472.77,0.0,0.24739,0.00015,17.52089]
[1776942466370,39.15,77470.29,0.0,0.24702,0.00015,17.50633]
[1776942471406,39.15,77468.24,0.0,0.24672,0.00015,17.49429]
[1776942476441,39.15,77465.97,0.0,0.24638,0.00015,17.48101]
[1776942480889,39.15,77465.09,0.0,0.24625,0.00015,17.47584]
[1776942480964,39.15,77465.09,0.0,0.24625,0.00015,17.47584]
[1776942481049,39.15,77467.77,0.0,0.24664,0.00015,17.49121]
[1776942481081,39.15,77467.77,0.0,0.24664,0.00015,17.49121]
[1776942481214,39.15,77467.77,0.0,0.24664,0.00015,17.49121]
[1776942481430,39.15,77467.77,0.0,0.24664,0.00015,17.49121]
[1776942481478,39.15,77467.77,0.0,0.24664,0.00015,17.49121]
[1776942481651,39.15,77467.77,0.0,0.24664,0.00015,17.49121]
[1776942482045,39.15,77467.77,0.0,0.24664,0.00015,17.49121]
[1776942482018,39.15,77486.53,0.0,0.24937,0.00015,17.59863]
[1776942482201,39.15,77486.53,0.0,0.24937,0.00015,17.59863]
[1776942482252,39.15,77486.53,0.0,0.24937,0.00015,17.59863]
[1776942482919,39.15,77486.53,0.0,0.24937,0.00015,17.59863]
[1776942483061,39.15,77483.98,0.0,0.249,0.00015,17.58408]
[1776942483339,39.15,77483.98,0.0,0.249,0.00015,17.58408]
[1776942484023,39.15,77483.98,0.0,0.249,0.00015,17.58408]
[1776942484620,39.15,77483.98,0.0,0.249,0.00015,17.5841]
[1776942486685,39.15,77481.96,0.0,0.24871,0.00015,17.5726]
[1776942490480,39.15,77480.36,0.0,0.24848,0.00015,17.56354]
[1776942490530,39.15,77480.36,0.0,0.24848,0.00015,17.56354]
[1776942490625,39.15,77479.37,0.0,0.24833,0.00015,17.55789]
[1776942496581,39.15,77476.92,0.0,0.24798,0.00015,17.54395]
[1776942501895,39.15,77475.91,0.0,0.24783,0.00015,17.53821]
[1776942507661,39.15,77477.69,0.0,0.24809,0.00015,17.54846]
[1776942512697,39.15,77476.5,0.0,0.24787,0.00015,17.5367]
[1776942517731,39.15,77474.92,0.0,0.24764,0.00015,17.5276]
[1776942522766,39.15,77475.75,0.0,0.24776,0.00015,17.53227]
[1776942527802,39.15,77474.33,0.0,0.24755,0.00015,17.524]
[1776942532836,39.15,77471.59,0.0,0.24715,0.00015,17.50817]
[1776942537871,39.15,77471.1,0.0,0.24708,0.00015,17.50527]
[1776942542086,39.14,77466.93,0.0,0.24647,0.00015,17.48127]
[1776942542093,39.14,77466.27,0.0,0.24637,0.00015,17.47747]
[1776942542121,39.14,77466.27,0.0,0.24637,0.00015,17.47747]
[1776942542204,39.14,77466.27,0.0,0.24637,0.00015,17.47747]
[1776942543851,39.14,77466.27,0.0,0.24637,0.00015,17.47748]
[1776942543913,39.14,77453.98,0.0,0.24459,0.00014,17.40657]
[1776942544591,39.14,77453.98,0.0,0.24459,0.00014,17.40657]
[1776942544807,39.14,77453.98,0.0,0.24459,0.00014,17.40657]
[1776942544866,39.14,77453.98,0.0,0.24459,0.00014,17.40657]
[1776942544964,39.14,77452.09,0.0,0.24431,0.00014,17.39565]
[1776942545770,39.14,77452.09,0.0,0.24431,0.00014,17.39565]
[1776942545827,39.14,77452.09,0.0,0.24431,0.00014,17.39565]
[1776942545844,39.14,77452.09,0.0,0.24431,0.00014,17.39565]
[1776942546067,39.14,77450.57,0.0,0.24409,0.00014,17.38686]
[1776942546536,39.14,77450.57,0.0,0.24409,0.00014,17.38686]
[1776942546550,39.14,77450.57,0.0,0.24409,0.00014,17.38686]
[1776942546588,39.14,77450.57,0.0,0.24409,0.00014,17.38686]
[1776942546598,39.14,77450.57,0.0,0.24409,0.00014,17.38686]
[1776942546659,39.14,77450.57,0.0,0.24409,0.00014,17.38686]
[1776942546935,39.14,77450.57,0.0,0.24409,0.00014,17.38686]
[1776942548228,39.14,77447.67,0.0,0.24367,0.00014,17.37001]
[1776942548284,39.14,77447.67,0.0,0.24367,0.00014,17.37001]
[1776942549887,39.14,77446.76,0.0,0.24354,0.00014,17.36468]
[1776942550468,39.14,77451.91,0.0,0.24428,0.00014,17.3944]
[1776942550516,39.14,77451.91,0.0,0.24428,0.00014,17.3944]
[1776942550524,39.14,77451.91,0.0,0.24428,0.00014,17.3944]
[1776942550966,39.14,77451.91,0.0,0.24428,0.00014,17.39435]
[1776942551344,39.14,77451.91,0.0,0.24428,0.00014,17.39435]
[1776942551423,39.14,77451.91,0.0,0.24428,0.00014,17.39435]
[1776942551968,39.14,77451.91,0.0,0.24428,0.00014,17.39435]
[1776942552039,39.14,77454.95,0.0,0.24472,0.00014,17.41182]
[1776942554439,39.14,77456.19,0.0,0.2449,0.00014,17.4189]
[1776942554991,39.14,77456.02,0.0,0.24487,0.00014,17.41792]
[1776942557220,39.14,77460.0,0.0,0.24545,0.00015,17.44087]
[1776942557273,39.14,77460.0,0.0,0.24545,0.00015,17.44087]
[1776942557288,39.14,77460.0,0.0,0.24545,0.00015,17.44087]
[1776942557902,39.14,77460.0,0.0,0.24545,0.00015,17.44087]
[1776942557983,39.14,77460.0,0.0,0.24545,0.00015,17.44087]
[1776942558628,39.14,77460.96,0.0,0.24559,0.00015,17.44644]
[1776942558709,39.14,77460.96,0.0,0.24559,0.00015,17.44644]
[1776942561568,39.14,77464.74,0.0,0.24614,0.00015,17.46837]
[1776942561638,39.14,77464.74,0.0,0.24614,0.00015,17.46837]
[1776942562032,39.14,77464.74,0.0,0.24614,0.00015,17.46837]
[1776942562983,39.14,77464.77,0.0,0.24615,0.00015,17.46858]
[1776942563022,39.14,77464.77,0.0,0.24615,0.00015,17.46858]
[1776942565675,39.14,77463.97,0.0,0.24603,0.00015,17.46409]
[1776942565746,39.14,77463.97,0.0,0.24603,0.00015,17.46409]
[1776942566568,39.14,77463.6,0.0,0.24598,0.00015,17.462]
[1776942566619,39.14,77463.6,0.0,0.24598,0.00015,17.462]
[1776942566627,39.14,77463.6,0.0,0.24598,0.00015,17.462]
[1776942572110,39.15,77463.45,0.0,0.24593,0.00015,17.45657]
[1776942574750,39.15,77465.06,0.0,0.24616,0.00015,17.46593]
[1776942574803,39.15,77465.06,0.0,0.24616,0.00015,17.46593]
[1776942576308,39.15,77465.42,0.0,0.24622,0.00015,17.46808]
[1776942577145,39.15,77465.37,0.0,0.24621,0.00015,17.46783]
[1776942582135,39.15,77465.58,0.0,0.24624,0.00015,17.46915]
[1776942582164,39.15,77464.77,0.0,0.24613,0.00015,17.46458]
[1776942582247,39.15,77464.77,0.0,0.24613,0.00015,17.46458]
[1776942582289,39.15,77464.77,0.0,0.24613,0.00015,17.46458]
[1776942582399,39.15,77464.77,0.0,0.24613,0.00015,17.46458]
[1776942582772,39.15,77464.77,0.0,0.24613,0.00015,17.46458]
[1776942584557,39.15,77460.0,0.0,0.24544,0.00015,17.43716]
[1776942584756,39.15,77460.0,0.0,0.24544,0.00015,17.43716]
[1776942584891,39.15,77460.0,0.0,0.24544,0.00015,17.43716]
[1776942584956,39.15,77445.98,0.0,0.24341,0.00014,17.35631]
[1776942585693,39.15,77445.98,0.0,0.24341,0.00014,17.35631]
[1776942585741,39.15,77445.98,0.0,0.24341,0.00014,17.35631]
[1776942591247,39.15,77450.91,0.0,0.24413,0.00014,17.38523]
[1776942596278,39.15,77452.4,0.0,0.24434,0.00014,17.39362]
[1776942600562,39.15,77450.09,0.0,0.24401,0.00014,17.38018]
[1776942600627,39.15,77450.09,0.0,0.24401,0.00014,17.38018]
[1776942600713,39.15,77450.09,0.0,0.24401,0.00014,17.38018]
[1776942600730,39.15,77450.09,0.0,0.24401,0.00014,17.38018]
[1776942600832,39.15,77449.86,0.0,0.24397,0.00014,17.37884]
[1776942601351,39.15,77449.86,0.0,0.24397,0.00014,17.37884]
[1776942601393,39.15,77449.86,0.0,0.24397,0.00014,17.37884]
[1776942601412,39.15,77449.86,0.0,0.24397,0.00014,17.37884]
[1776942602155,39.15,77449.86,0.0,0.24397,0.00014,17.37884]
[1776942602197,39.15,77445.3,0.0,0.24331,0.00014,17.35245]
[1776942602758,39.15,77445.3,0.0,0.24331,0.00014,17.35245]
[1776942608364,39.15,77446.39,0.0,0.24347,0.00014,17.35856]
[1776942613401,39.15,77448.13,0.0,0.24371,0.00014,17.36823]
[1776942615424,39.15,77448.81,0.0,0.2438,0.00014,17.37209]
[1776942615488,39.15,77448.81,0.0,0.2438,0.00014,17.37209]
[1776942615499,39.15,77448.81,0.0,0.2438,0.00014,17.37209]
[1776942621416,39.14,77451.78,0.0,0.24422,0.00014,17.38884]
[1776942626491,39.14,77453.41,0.0,0.24445,0.00014,17.39788]
[1776942631581,39.14,77454.31,0.0,0.24453,0.00014,17.39787]
[1776942637935,39.14,77460.29,0.0,0.24539,0.00015,17.43207]
[1776942638072,39.14,77460.29,0.0,0.24539,0.00015,17.43207]
[1776942638417,39.14,77460.29,0.0,0.24539,0.00015,17.43207]
[1776942638465,39.14,77460.29,0.0,0.24539,0.00015,17.43207]
[1776942638632,39.14,77460.06,0.0,0.24535,0.00015,17.43075]
[1776942639641,39.14,77469.82,0.0,0.24677,0.00015,17.48697]
[1776942641481,39.14,77471.27,0.0,0.24699,0.00015,17.49542]
[1776942641492,39.14,77471.27,0.0,0.24699,0.00015,17.49542]
[1776942641653,39.14,77471.52,0.0,0.24703,0.00015,17.49697]
[1776942645469,39.14,77473.99,0.0,0.24739,0.00015,17.51142]
[1776942650715,39.14,77471.27,0.0,0.24701,0.00015,17.49633]
[1776942652384,39.14,77470.9,0.0,0.24696,0.00015,17.49429]
[1776942652429,39.14,77470.9,0.0,0.24696,0.00015,17.49429]
[1776942652445,39.14,77470.9,0.0,0.24696,0.00015,17.49429]
[1776942657489,39.15,77469.7,0.0,0.2468,0.00015,17.48782]
[1776942658797,39.15,77469.35,0.0,0.24675,0.00015,17.48589]
[1776942658874,39.15,77469.35,0.0,0.24675,0.00015,17.48589]
[1776942659713,39.15,77469.59,0.0,0.24678,0.00015,17.48734]
[1776942664818,39.15,77461.93,0.0,0.24568,0.00015,17.44373]
[1776942665859,39.15,77461.93,0.0,0.24568,0.00015,17.44373]
[1776942665939,39.15,77461.93,0.0,0.24568,0.00015,17.44373]
[1776942665950,39.15,77461.93,0.0,0.24568,0.00015,17.44373]
[1776942671068,39.15,77461.93,0.0,0.24569,0.00015,17.44415]
[1776942676182,39.15,77461.86,0.0,0.2457,0.00015,17.44433]
[1776942681223,39.16,77463.17,0.0,0.2459,0.00015,17.45226]
[1776942681513,39.16,77463.51,0.0,0.24595,0.00015,17.45429]
[1776942681545,39.16,77463.51,0.0,0.24595,0.00015,17.45429]
[1776942682069,39.16,77463.51,0.0,0.24595,0.00015,17.45429]
[1776942686198,39.16,77463.71,0.0,0.24599,0.00015,17.45571]
[1776942686285,39.16,77463.96,0.0,0.24602,0.00015,17.45721]
[1776942686293,39.16,77463.96,0.0,0.24602,0.00015,17.45721]
[1776942691674,39.16,77462.78,0.0,0.24582,0.00015,17.44588]
[1776942697042,39.16,77459.76,0.0,0.24539,0.00015,17.4289]
[1776942702078,39.16,77458.15,0.0,0.24517,0.00014,17.42001]
[1776942707112,39.16,77459.61,0.0,0.24539,0.00015,17.42881]
[1776942712147,39.17,77458.62,0.0,0.24526,0.00014,17.42347]
[1776942717184,39.17,77458.58,0.0,0.24526,0.00014,17.42362]
[1776942721159,39.17,77458.65,0.0,0.24528,0.00014,17.42425]
[1776942721214,39.17,77458.65,0.0,0.24528,0.00014,17.42425]
[1776942721399,39.17,77458.47,0.0,0.24525,0.00014,17.42329]
[1776942722219,39.17,77444.93,0.0,0.2433,0.00014,17.34518]
[1776942722766,39.17,77444.93,0.0,0.2433,0.00014,17.34518]
[1776942722801,39.17,77444.93,0.0,0.2433,0.00014,17.34518]
[1776942722947,39.17,77444.93,0.0,0.2433,0.00014,17.34518]
[1776942723226,39.17,77444.93,0.0,0.2433,0.00014,17.34516]
[1776942724093,39.17,77444.93,0.0,0.2433,0.00014,17.34516]
[1776942724134,39.17,77444.93,0.0,0.2433,0.00014,17.34516]
[1776942724767,39.17,77439.96,0.0,0.24258,0.00014,17.31644]
[1776942724810,39.17,77439.96,0.0,0.24258,0.00014,17.31644]
[1776942725240,39.17,77441.15,0.0,0.24275,0.00014,17.32334]
[1776942729329,39.17,77439.94,0.0,0.24258,0.00014,17.31635]
[1776942729556,39.17,77439.94,0.0,0.24258,0.00014,17.31635]
[1776942729711,39.17,77439.94,0.0,0.24258,0.00014,17.31635]
[1776942730276,39.17,77438.91,0.0,0.24243,0.00014,17.31041]
[1776942732943,39.17,77439.06,0.0,0.24245,0.00014,17.31127]
[1776942733298,39.17,77440.13,0.0,0.24261,0.00014,17.31753]
[1776942738333,39.17,77443.43,0.0,0.24309,0.00014,17.33692]
[1776942739000,39.17,77443.43,0.0,0.24309,0.00014,17.33692]
[1776942739340,39.17,77444.24,0.0,0.24321,0.00014,17.34167]
[1776942746976,39.17,77447.82,0.0,0.24374,0.00014,17.36283]
[1776942752429,39.17,77451.63,0.0,0.24425,0.00014,17.38028]
[1776942757464,39.18,77452.15,0.0,0.24434,0.00014,17.38361]
[1776942762500,39.18,77454.51,0.0,0.24469,0.00014,17.39761]
[1776942767533,39.18,77448.53,0.0,0.24383,0.00014,17.36351]
[1776942772569,39.18,77447.56,0.0,0.24371,0.00014,17.35855]
[1776942777004,39.18,77447.11,0.0,0.24366,0.00014,17.35635]
[1776942777346,39.19,77447.29,0.0,0.24369,0.00014,17.35765]
[1776942777760,39.19,77447.29,0.0,0.24369,0.00014,17.35765]
[1776942777768,39.19,77447.29,0.0,0.24369,0.00014,17.35765]
[1776942777895,39.19,77447.29,0.0,0.24369,0.00014,17.35765]
[1776942777995,39.19,77442.72,0.0,0.24303,0.00014,17.33135]
[1776942779753,39.19,77442.72,0.0,0.24303,0.00014,17.33135]
[1776942781525,39.19,77439.26,0.0,0.24254,0.00014,17.31155]
[1776942781553,39.19,77439.26,0.0,0.24254,0.00014,17.31155]
[1776942781614,39.19,77439.26,0.0,0.24254,0.00014,17.31155]
[1776942787258,39.19,77438.68,0.0,0.24247,0.00014,17.30867]
[1776942790534,39.19,77439.74,0.0,0.24263,0.00014,17.31494]
[1776942790565,39.19,77439.74,0.0,0.24263,0.00014,17.31494]
[1776942791901,39.19,77439.93,0.0,0.24265,0.00014,17.31609]
[1776942796043,39.19,77439.13,0.0,0.24255,0.00014,17.31171]
[1776942796102,39.19,77439.13,0.0,0.24255,0.00014,17.31171]
[1776942796112,39.19,77439.13,0.0,0.24255,0.00014,17.31171]
[1776942801772,39.19,77437.54,0.0,0.24233,0.00014,17.30287]
[1776942807397,39.19,77438.17,0.0,0.24242,0.00014,17.30674]
[1776942812849,39.19,77438.1,0.0,0.24238,0.00014,17.30172]
[1776942819153,39.2,77437.42,0.0,0.24228,0.00014,17.29796]
[1776942824936,39.2,77437.27,0.0,0.24227,0.00014,17.29742]
[1776942829972,39.2,77436.42,0.0,0.24215,0.00014,17.2927]
[1776942835013,39.2,77436.96,0.0,0.24224,0.00014,17.29601]
[1776942840047,39.2,77434.19,0.0,0.24184,0.00014,17.28014]
[1776942842687,39.2,77433.7,0.0,0.24177,0.00014,17.27737]
[1776942842744,39.2,77433.7,0.0,0.24177,0.00014,17.27737]
[1776942844704,39.2,77432.94,0.0,0.24167,0.00014,17.27303]
[1776942844767,39.2,77432.94,0.0,0.24167,0.00014,17.27303]
[1776942847443,39.2,77442.06,0.0,0.24298,0.00014,17.32598]
[1776942849779,39.2,77444.41,0.0,0.24333,0.00014,17.33976]
[1776942849887,39.2,77444.41,0.0,0.24333,0.00014,17.33976]
[1776942849907,39.2,77444.41,0.0,0.24333,0.00014,17.33976]
[1776942849938,39.2,77444.41,0.0,0.24333,0.00014,17.33976]
[1776942849963,39.2,77444.41,0.0,0.24333,0.00014,17.33976]
[1776942850115,39.2,77444.34,0.0,0.24332,0.00014,17.33942]
[1776942851810,39.2,77449.33,0.0,0.24404,0.00014,17.3683]
[1776942851834,39.2,77449.33,0.0,0.24404,0.00014,17.3683]
[1776942854915,39.2,77452.14,0.0,0.24445,0.00014,17.38458]
[1776942854987,39.2,77452.14,0.0,0.24445,0.00014,17.38458]
[1776942855440,39.2,77440.17,0.0,0.24272,0.00014,17.31543]
[1776942856407,39.2,77440.17,0.0,0.24272,0.00014,17.31543]
[1776942856878,39.2,77439.38,0.0,0.24261,0.00014,17.31086]
[1776942857237,39.2,77439.38,0.0,0.24261,0.00014,17.31086]
[1776942857412,39.2,77411.28,0.0,0.23857,0.00014,17.14742]
[1776942857706,39.2,77411.28,0.0,0.23857,0.00014,17.14742]
[1776942858403,39.2,77411.28,0.0,0.23857,0.00014,17.14742]
[1776942858485,39.2,77413.67,0.0,0.23892,0.00014,17.16155]
[1776942858557,39.2,77413.67,0.0,0.23892,0.00014,17.16155]
[1776942859274,39.2,77413.67,0.0,0.23892,0.00014,17.16155]
[1776942859295,39.2,77420.97,0.0,0.23997,0.00014,17.20427]
[1776942859919,39.2,77420.97,0.0,0.23997,0.00014,17.20427]
[1776942860189,39.2,77420.97,0.0,0.23997,0.00014,17.20427]
[1776942860206,39.21,77422.77,0.0,0.24023,0.00014,17.21496]
[1776942862306,39.21,77422.77,0.0,0.24024,0.00014,17.21515]
[1776942862315,39.21,77422.34,0.0,0.24018,0.00014,17.21275]
[1776942862537,39.21,77422.34,0.0,0.24018,0.00014,17.21275]
[1776942863217,39.21,77422.34,0.0,0.24018,0.00014,17.21284]
[1776942864758,39.21,77422.38,0.0,0.24019,0.00014,17.21315]
[1776942864814,39.21,77422.38,0.0,0.24019,0.00014,17.21315]
[1776942866025,39.21,77420.35,0.0,0.2399,0.00014,17.20142]
[1776942866287,39.21,77420.35,0.0,0.2399,0.00014,17.20142]
[1776942867730,39.21,77416.18,0.0,0.23931,0.00014,17.17733]
[1776942867754,39.21,77416.18,0.0,0.23931,0.00014,17.17733]
[1776942867796,39.21,77416.18,0.0,0.23931,0.00014,17.17733]
[1776942867804,39.21,77416.18,0.0,0.23931,0.00014,17.17733]
[1776942868251,39.21,77415.18,0.0,0.23917,0.00014,17.17161]
[1776942869872,39.21,77410.86,0.0,0.23855,0.00014,17.14653]
[1776942869934,39.21,77410.86,0.0,0.23855,0.00014,17.14653]
[1776942870265,39.21,77408.32,0.0,0.23819,0.00014,17.13184]
[1776942870991,39.21,77408.32,0.0,0.23819,0.00014,17.13184]
[1776942871678,39.21,77409.56,0.0,0.23833,0.00014,17.13435]
[1776942872327,39.21,77409.56,0.0,0.23833,0.00014,17.13435]
[1776942872337,39.21,77409.56,0.0,0.23833,0.00014,17.13435]
[1776942872429,39.21,77411.54,0.0,0.23862,0.00014,17.14603]
[1776942877821,39.21,77406.68,0.0,0.23794,0.00014,17.1183]
[1776942883356,39.22,77407.49,0.0,0.23808,0.00014,17.12376]
[1776942888391,39.22,77407.55,0.0,0.2381,0.00014,17.12473]
[1776942890657,39.22,77407.8,0.0,0.23815,0.00014,17.1266]
[1776942890738,39.22,77407.8,0.0,0.23815,0.00014,17.1266]
[1776942892681,39.22,77414.5,0.0,0.23911,0.00014,17.16611]
[1776942893460,39.22,77416.11,0.0,0.23935,0.00014,17.17565]
[1776942898487,39.23,77414.86,0.0,0.23918,0.00014,17.16897]
[1776942898899,39.23,77414.86,0.0,0.23919,0.00014,17.16913]
[1776942898918,39.23,77414.86,0.0,0.23919,0.00014,17.16913]
[1776942899468,39.23,77413.97,0.0,0.23906,0.00014,17.16411]
[1776942900763,39.23,77409.46,0.0,0.23842,0.00014,17.13787]
[1776942901492,39.23,77408.14,0.0,0.23824,0.00014,17.13027]
[1776942901765,39.23,77408.14,0.0,0.23824,0.00014,17.13027]
[1776942901801,39.23,77408.14,0.0,0.23824,0.00014,17.13027]
[1776942901840,39.23,77408.14,0.0,0.23824,0.00014,17.13027]
[1776942901871,39.23,77408.14,0.0,0.23824,0.00014,17.13027]
[1776942901902,39.23,77408.14,0.0,0.23824,0.00014,17.13027]
[1776942904365,39.23,77407.64,0.0,0.23817,0.00014,17.12757]
[1776942904825,39.23,77407.29,0.0,0.23812,0.00014,17.12563]
[1776942904982,39.23,77407.29,0.0,0.23812,0.00014,17.12563]
[1776942905064,39.23,77407.29,0.0,0.23812,0.00014,17.12563]
[1776942905073,39.23,77407.29,0.0,0.23812,0.00014,17.12563]
[1776942905268,39.23,77407.29,0.0,0.23812,0.00014,17.12563]
[1776942905423,39.23,77407.29,0.0,0.23812,0.00014,17.12563]
[1776942910546,39.23,77409.87,0.0,0.2385,0.00014,17.1412]
[1776942913279,39.23,77408.97,0.0,0.23838,0.00014,17.13607]
[1776942913321,39.23,77408.97,0.0,0.23838,0.00014,17.13607]
[1776942913341,39.23,77408.97,0.0,0.23838,0.00014,17.13607]
[1776942913360,39.23,77408.97,0.0,0.23838,0.00014,17.13607]
[1776942913443,39.23,77408.18,0.0,0.23827,0.00014,17.13151]
[1776942919508,39.24,77414.99,0.0,0.23926,0.00014,17.17195]
[1776942921331,39.24,77414.61,0.0,0.23921,0.00014,17.16986]
[1776942921377,39.24,77414.61,0.0,0.23921,0.00014,17.16986]
[1776942926658,39.24,77419.54,0.0,0.23995,0.00014,17.19991]
[1776942930442,39.24,77419.26,0.0,0.23992,0.00014,17.19869]
[1776942930492,39.24,77419.26,0.0,0.23992,0.00014,17.19869]
[1776942931616,39.25,77420.09,0.0,0.24005,0.00014,17.20394]
[1776942931856,39.25,77409.98,0.0,0.23856,0.00014,17.14028]
[1776942935605,39.25,77403.45,0.0,0.23764,0.00014,17.1026]
[1776942935624,39.25,77403.45,0.0,0.23764,0.00014,17.1026]
[1776942935637,39.25,77403.45,0.0,0.23764,0.00014,17.1026]
[1776942935698,39.25,77403.45,0.0,0.23764,0.00014,17.1026]
[1776942935722,39.25,77403.45,0.0,0.23764,0.00014,17.1026]
[1776942937266,39.25,77403.45,0.0,0.23764,0.00014,17.1026]
[1776942937337,39.25,77398.12,0.0,0.23689,0.00014,17.07168]
[1776942943777,39.25,77396.66,0.0,0.23671,0.00014,17.06403]
[1776942948619,39.26,77395.14,0.0,0.23651,0.00014,17.05591]
[1776942948720,39.26,77395.14,0.0,0.23651,0.00014,17.05591]
[1776942948892,39.26,77395.14,0.0,0.23651,0.00014,17.05591]
[1776942948932,39.26,77395.14,0.0,0.23651,0.00014,17.05591]
[1776942949370,39.26,77405.07,0.0,0.23793,0.00014,17.11415]
[1776942951837,39.26,77410.48,0.0,0.2387,0.00014,17.14591]
[1776942952133,39.26,77407.94,0.0,0.23835,0.00014,17.1314]
[1776942958469,39.27,77415.08,0.0,0.2394,0.00014,17.17436]
[1776942960174,39.27,77415.08,0.0,0.2394,0.00014,17.17436]
[1776942960246,39.27,77415.08,0.0,0.2394,0.00014,17.17436]
[1776942960432,39.27,77415.08,0.0,0.2394,0.00014,17.17436]
[1776942960518,39.27,77415.08,0.0,0.2394,0.00014,17.17436]
[1776942960554,39.27,77415.14,0.0,0.23942,0.00014,17.17496]
[1776942960944,39.27,77424.75,0.0,0.24079,0.00014,17.23082]
[1776942962066,39.27,77424.75,0.0,0.24079,0.00014,17.23082]
[1776942962122,39.27,77424.75,0.0,0.24079,0.00014,17.23082]
[1776942962375,39.27,77428.66,0.0,0.24136,0.00014,17.2537]
[1776942963129,39.27,77436.01,0.0,0.24242,0.00014,17.29631]
[1776942965787,39.27,77436.78,0.0,0.24253,0.00014,17.30078]
[1776942965862,39.27,77436.78,0.0,0.24253,0.00014,17.30078]
[1776942965890,39.27,77436.78,0.0,0.24253,0.00014,17.30078]
[1776942966511,39.27,77436.78,0.0,0.24253,0.00014,17.30078]
[1776942966579,39.27,77436.78,0.0,0.24253,0.00014,17.30078]
[1776942967783,39.27,77443.89,0.0,0.24355,0.00014,17.34194]
[1776942967838,39.27,77443.89,0.0,0.24355,0.00014,17.34194]
[1776942967846,39.27,77443.89,0.0,0.24355,0.00014,17.34194]
[1776942967917,39.27,77443.89,0.0,0.24355,0.00014,17.34194]
[1776942972416,39.27,77451.8,0.0,0.24469,0.00014,17.38745]
[1776942972467,39.27,77455.11,0.0,0.24517,0.00014,17.40645]
[1776942975954,39.27,77456.97,0.0,0.24545,0.00014,17.41738]
[1776942976480,39.27,77457.21,0.0,0.24548,0.00014,17.41887]
[1776942981673,39.27,77455.99,0.0,0.24531,0.00014,17.4119]
[1776942982025,39.27,77455.99,0.0,0.24531,0.00014,17.4119]
[1776942982253,39.27,77455.67,0.0,0.24526,0.00014,17.41001]
[1776942982815,39.27,77455.67,0.0,0.24526,0.00014,17.41001]
[1776942982877,39.27,77455.67,0.0,0.24526,0.00014,17.41001]
[1776942987203,39.27,77446.02,0.0,0.24386,0.00014,17.3543]
[1776942992760,39.27,77445.37,0.0,0.24373,0.00014,17.34579]
[1776942998163,39.27,77447.14,0.0,0.24397,0.00014,17.3555]
[1776943002110,39.27,77448.25,0.0,0.24413,0.00014,17.36165]
[1776943002234,39.27,77438.87,0.0,0.24277,0.00014,17.30752]
[1776943004821,39.27,77436.51,0.0,0.24243,0.00014,17.29378]
[1776943004894,39.27,77436.51,0.0,0.24243,0.00014,17.29378]
[1776943005694,39.27,77436.51,0.0,0.24243,0.00014,17.29379]
[1776943006221,39.27,77437.44,0.0,0.24256,0.00014,17.29917]
[1776943007227,39.27,77429.07,0.0,0.24136,0.00014,17.25078]
[1776943010484,39.27,77429.04,0.0,0.24136,0.00014,17.25074]
[1776943010559,39.27,77429.04,0.0,0.24136,0.00014,17.25074]
[1776943011255,39.27,77429.25,0.0,0.24139,0.00014,17.25199]
[1776943016290,39.27,77430.52,0.0,0.24157,0.00014,17.25919]
[1776943021325,39.27,77430.66,0.0,0.24159,0.00014,17.25986]
[1776943026371,39.27,77428.36,0.0,0.24126,0.00014,17.24645]
[1776943032403,39.26,77427.9,0.0,0.24119,0.00014,17.24361]
[1776943037438,39.26,77426.65,0.0,0.241,0.00014,17.23625]
[1776943038137,39.26,77426.65,0.0,0.241,0.00014,17.23625]
[1776943038224,39.26,77426.65,0.0,0.241,0.00014,17.23625]
[1776943038248,39.26,77426.65,0.0,0.241,0.00014,17.23625]
[1776943038937,39.26,77426.08,0.0,0.24092,0.00014,17.23293]
[1776943039032,39.26,77426.08,0.0,0.24092,0.00014,17.23293]
[1776943039624,39.26,77418.7,0.0,0.23986,0.00014,17.19005]
[1776943041141,39.26,77418.7,0.0,0.23986,0.00014,17.19008]
[1776943041210,39.26,77418.7,0.0,0.23986,0.00014,17.19008]
[1776943041971,39.26,77416.35,0.0,0.23953,0.00014,17.17645]
[1776943042012,39.26,77416.35,0.0,0.23953,0.00014,17.17645]
[1776943042115,39.26,77416.35,0.0,0.23953,0.00014,17.17645]
[1776943042226,39.26,77416.35,0.0,0.23953,0.00014,17.17645]
[1776943042819,39.26,77416.33,0.0,0.23953,0.00014,17.17637]
[1776943042985,39.26,77416.33,0.0,0.23953,0.00014,17.17637]
[1776943043495,39.26,77415.68,0.0,0.23944,0.00014,17.17261]
[1776943047832,39.27,77415.04,0.0,0.23935,0.00014,17.16905]
[1776943053569,39.27,77413.21,0.0,0.23905,0.00014,17.15372]
[1776943058585,39.27,77416.42,0.0,0.23951,0.00014,17.17242]
[1776943060598,39.27,77408.52,0.0,0.23838,0.00014,17.12641]
[1776943065634,39.27,77404.25,0.0,0.23778,0.00014,17.10168]
[1776943070668,39.27,77402.35,0.0,0.23751,0.00014,17.09079]
[1776943073919,39.27,77402.77,0.0,0.23757,0.00014,17.09336]
[1776943074092,39.27,77402.77,0.0,0.23757,0.00014,17.09336]
[1776943074123,39.27,77402.77,0.0,0.23757,0.00014,17.09336]
[1776943074210,39.27,77402.77,0.0,0.23757,0.00014,17.09336]
[1776943074236,39.27,77402.77,0.0,0.23757,0.00014,17.09336]
[1776943074242,39.27,77402.77,0.0,0.23757,0.00014,17.09336]
[1776943074313,39.27,77402.77,0.0,0.23757,0.00014,17.09336]
[1776943074697,39.27,77406.26,0.0,0.23807,0.00014,17.11377]
[1776943075420,39.27,77406.26,0.0,0.23807,0.00014,17.11377]
[1776943075704,39.27,77425.75,0.0,0.24086,0.00014,17.22725]
[1776943076714,39.27,77434.28,0.0,0.24209,0.00014,17.27677]
[1776943076996,39.27,77434.28,0.0,0.24209,0.00014,17.27677]
[1776943077060,39.27,77434.28,0.0,0.24209,0.00014,17.27677]
[1776943081648,39.27,77439.64,0.0,0.24286,0.00014,17.30786]
[1776943081748,39.27,77440.09,0.0,0.24293,0.00014,17.31049]
[1776943086780,39.27,77443.36,0.0,0.2434,0.00014,17.32954]
[1776943089251,39.27,77444.19,0.0,0.24352,0.00014,17.33436]
[1776943089519,39.27,77444.19,0.0,0.24352,0.00014,17.33436]
[1776943089589,39.27,77445.5,0.0,0.24371,0.00014,17.34198]
[1776943089981,39.27,77445.5,0.0,0.24371,0.00014,17.34198]
[1776943090279,39.27,77445.5,0.0,0.24371,0.00014,17.34198]
[1776943090395,39.27,77445.5,0.0,0.24371,0.00014,17.34198]
[1776943090405,39.27,77445.5,0.0,0.24371,0.00014,17.34198]
[1776943090504,39.27,77455.1,0.0,0.2451,0.00014,17.39729]
[1776943090858,39.27,77468.56,0.0,0.24705,0.00015,17.47451]
[1776943092710,39.27,77468.56,0.0,0.24705,0.00015,17.47451]
[1776943092766,39.27,77468.56,0.0,0.24705,0.00015,17.47451]
[1776943092747,39.27,77469.14,0.0,0.24714,0.00015,17.47781]
[1776943092827,39.27,77469.14,0.0,0.24714,0.00015,17.47781]
[1776943093371,39.27,77469.14,0.0,0.24714,0.00015,17.47781]
[1776943093381,39.27,77469.14,0.0,0.24714,0.00015,17.47781]
[1776943093485,39.27,77469.14,0.0,0.24714,0.00015,17.47781]
[1776943093791,39.27,77469.14,0.0,0.24714,0.00015,17.47781]
[1776943093794,39.27,77466.68,0.0,0.24678,0.00015,17.46362]
[1776943093934,39.27,77466.68,0.0,0.24678,0.00015,17.46362]
[1776943093959,39.27,77466.68,0.0,0.24678,0.00015,17.46362]
[1776943094043,39.27,77466.68,0.0,0.24678,0.00015,17.46362]
[1776943094634,39.27,77466.41,0.0,0.24674,0.00015,17.46208]
[1776943099916,39.27,77464.8,0.0,0.24651,0.00015,17.45291]
[1776943099923,39.27,77464.8,0.0,0.24651,0.00015,17.45291]
[1776943100743,39.27,77464.53,0.0,0.24647,0.00015,17.45137]
[1776943105754,39.27,77463.78,0.0,0.24636,0.00015,17.44712]
[1776943108056,39.27,77463.32,0.0,0.24629,0.00015,17.44441]
[1776943108134,39.27,77463.32,0.0,0.24629,0.00015,17.44441]
[1776943108506,39.27,77463.32,0.0,0.24629,0.00015,17.44441]
[1776943108751,39.27,77464.05,0.0,0.24639,0.00015,17.44855]
[1776943109480,39.27,77474.0,0.0,0.24784,0.00015,17.5055]
[1776943110069,39.27,77474.0,0.0,0.24784,0.00015,17.5055]
[1776943110138,39.27,77474.0,0.0,0.24784,0.00015,17.5055]
[1776943110914,39.27,77478.55,0.0,0.2485,0.00015,17.53148]
[1776943112777,39.27,77480.14,0.0,0.24873,0.00015,17.54049]
[1776943114127,39.27,77483.15,0.0,0.24912,0.00015,17.55251]
[1776943117332,39.27,77481.42,0.0,0.24886,0.00015,17.54242]
[1776943118200,39.27,77480.45,0.0,0.24872,0.00015,17.53667]
[1776943124042,39.26,77475.67,0.0,0.24801,0.00015,17.50882]
[1776943125049,39.26,77475.67,0.0,0.24801,0.00015,17.50882]
[1776943131090,39.26,77471.3,0.0,0.24735,0.00015,17.48327]
[1776943134446,39.26,77471.04,0.0,0.24731,0.00015,17.48163]
[1776943134499,39.26,77471.04,0.0,0.24731,0.00015,17.48163]
[1776943138546,39.26,77473.99,0.0,0.24773,0.00015,17.49819]
[1776943138610,39.26,77473.99,0.0,0.24773,0.00015,17.49819]
[1776943140557,39.26,77473.67,0.0,0.24768,0.00015,17.49615]
[1776943140639,39.26,77473.67,0.0,0.24768,0.00015,17.49615]
[1776943146368,39.26,77469.39,0.0,0.24706,0.00015,17.47169]
[1776943152011,39.26,77466.83,0.0,0.24669,0.00015,17.45712]
[1776943152034,39.26,77466.83,0.0,0.24669,0.00015,17.45712]
[1776943152101,39.26,77466.83,0.0,0.24669,0.00015,17.45712]
[1776943152851,39.26,77466.83,0.0,0.24669,0.00015,17.45712]
[1776943152744,39.26,77460.3,0.0,0.24574,0.00014,17.4197]
[1776943152893,39.26,77460.3,0.0,0.24574,0.00014,17.4197]
[1776943153135,39.26,77460.3,0.0,0.24574,0.00014,17.4197]
[1776943153162,39.26,77460.3,0.0,0.24574,0.00014,17.4197]
[1776943153222,39.26,77460.3,0.0,0.24574,0.00014,17.4197]
[1776943153716,39.26,77456.99,0.0,0.24527,0.00014,17.40074]
[1776943153879,39.26,77456.99,0.0,0.24527,0.00014,17.40074]
[1776943154267,39.26,77456.99,0.0,0.24527,0.00014,17.40074]
[1776943154363,39.26,77456.2,0.0,0.24515,0.00014,17.39618]
[1776943160752,39.26,77452.69,0.0,0.24464,0.00014,17.37602]
[1776943166422,39.26,77454.07,0.0,0.24483,0.00014,17.38344]
[1776943168761,39.26,77443.34,0.0,0.24328,0.00014,17.32144]
[1776943174393,39.26,77450.76,0.0,0.2443,0.00014,17.35926]
[1776943179429,39.26,77451.82,0.0,0.24445,0.00014,17.36526]
[1776943184466,39.26,77453.12,0.0,0.24464,0.00014,17.3727]
[1776943187508,39.25,77460.2,0.0,0.24566,0.00014,17.4133]
[1776943190523,39.25,77453.03,0.0,0.24462,0.00014,17.37196]
[1776943195902,39.25,77450.51,0.0,0.24425,0.00014,17.35739]
[1776943205634,39.25,77453.59,0.0,0.24468,0.00014,17.37424]
[1776943210671,39.25,77453.63,0.0,0.24467,0.00014,17.37392]
[1776943215703,39.24,77454.76,0.0,0.24482,0.00014,17.37989]
[1776943220814,39.24,77458.87,0.0,0.2454,0.00014,17.40311]
[1776943227789,39.24,77465.12,0.0,0.24629,0.00015,17.43816]
[1776943232824,39.24,77460.07,0.0,0.2455,0.00015,17.40397]
[1776943237873,39.24,77460.67,0.0,0.24558,0.00015,17.40712]
[1776943241844,39.24,77460.91,0.0,0.24561,0.00015,17.40832]
[1776943241907,39.24,77464.71,0.0,0.24616,0.00015,17.43009]
[1776943244659,39.23,77470.98,0.0,0.24707,0.00015,17.46589]
[1776943244719,39.23,77470.98,0.0,0.24707,0.00015,17.46589]
[1776943244907,39.23,77473.57,0.0,0.24744,0.00015,17.4806]
[1776943247393,39.23,77477.08,0.0,0.24795,0.00015,17.50039]
[1776943247509,39.23,77477.08,0.0,0.24795,0.00015,17.50039]
[1776943248515,39.23,77478.21,0.0,0.24811,0.00015,17.50668]
[1776943248936,39.23,77488.03,0.0,0.24954,0.00015,17.56264]
[1776943253902,39.23,77489.45,0.0,0.24974,0.00015,17.57052]
[1776943253927,39.23,77489.45,0.0,0.24974,0.00015,17.57052]
[1776943254622,39.23,77491.56,0.0,0.25005,0.00015,17.58247]
[1776943254981,39.23,77493.45,0.0,0.25032,0.00015,17.5932]
[1776943260615,39.23,77494.08,0.0,0.25041,0.00015,17.59658]
[1776943266731,39.23,77494.93,0.0,0.25053,0.00015,17.60127]
[1776943266751,39.23,77494.93,0.0,0.25053,0.00015,17.60127]
[1776943266790,39.23,77494.93,0.0,0.25053,0.00015,17.60127]
[1776943266853,39.23,77495.08,0.0,0.25055,0.00015,17.60201]
[1776943267534,39.23,77495.08,0.0,0.25055,0.00015,17.60201]
[1776943267571,39.23,77495.08,0.0,0.25055,0.00015,17.60201]
[1776943272641,39.23,77495.89,0.0,0.25066,0.00015,17.6064]
[1776943275390,39.23,77495.88,0.0,0.25067,0.00015,17.60643]
[1776943275459,39.23,77495.88,0.0,0.25067,0.00015,17.60643]
[1776943276568,39.23,77495.97,0.0,0.25068,0.00015,17.60697]
[1776943276606,39.23,77495.97,0.0,0.25068,0.00015,17.60697]
[1776943277380,39.23,77491.28,0.0,0.24999,0.00015,17.58029]
[1776943277418,39.23,77491.28,0.0,0.24999,0.00015,17.58029]
[1776943283178,39.23,77491.82,0.0,0.25007,0.00015,17.5833]
[1776943285856,39.23,77491.48,0.0,0.25002,0.00015,17.58136]
[1776943285909,39.23,77491.16,0.0,0.24997,0.00015,17.57955]
[1776943288926,39.23,77486.49,0.0,0.24929,0.00015,17.55295]
[1776943288981,39.23,77486.49,0.0,0.24929,0.00015,17.55295]
[1776943289116,39.23,77486.38,0.0,0.24927,0.00015,17.55236]
[1776943291134,39.23,77484.43,0.0,0.24899,0.00015,17.54108]
[1776943291235,39.23,77484.43,0.0,0.24894,0.00015,17.53624]
[1776943292739,39.23,77484.43,0.0,0.24894,0.00015,17.53624]
[1776943292905,39.23,77484.43,0.0,0.24894,0.00015,17.53624]
[1776943292961,39.23,77484.43,0.0,0.24894,0.00015,17.53624]
[1776943293168,39.23,77486.66,0.0,0.24927,0.00015,17.54882]
[1776943293225,39.23,77486.66,0.0,0.24927,0.00015,17.54882]
[1776943293728,39.23,77486.66,0.0,0.24927,0.00015,17.54882]
[1776943295204,39.23,77486.01,0.0,0.24917,0.00015,17.54503]
[1776943300896,39.22,77482.52,0.0,0.24865,0.00015,17.52476]
[1776943306512,39.22,77477.82,0.0,0.24796,0.00015,17.49766]
[1776943312382,39.22,77481.93,0.0,0.24855,0.00015,17.52076]
[1776943317436,39.22,77481.72,0.0,0.24851,0.00015,17.51931]
[1776943323469,39.22,77479.45,0.0,0.24817,0.00015,17.50588]
[1776943329502,39.22,77478.38,0.0,0.248,0.00015,17.49951]
[1776943334540,39.22,77477.38,0.0,0.24785,0.00015,17.49357]
[1776943336611,39.22,77473.36,0.0,0.24726,0.00015,17.47054]
[1776943336699,39.22,77473.36,0.0,0.24726,0.00015,17.47054]
[1776943336714,39.22,77473.36,0.0,0.24726,0.00015,17.47054]
[1776943341035,39.21,77481.07,0.0,0.24839,0.00015,17.51455]
[1776943344252,39.22,77484.67,0.0,0.24891,0.00015,17.53516]
[1776943344309,39.22,77484.67,0.0,0.24891,0.00015,17.53516]
[1776943345965,39.22,77484.67,0.0,0.24891,0.00015,17.53517]
[1776943346030,39.22,77485.06,0.0,0.24897,0.00015,17.53741]
[1776943351137,39.22,77485.37,0.0,0.24902,0.00015,17.53923]
[1776943356200,39.22,77483.8,0.0,0.24875,0.00015,17.52547]
[1776943361215,39.22,77483.23,0.0,0.24867,0.00015,17.52226]
[1776943364270,39.22,77482.83,0.0,0.24861,0.00015,17.51997]
[1776943364755,39.22,77482.83,0.0,0.24861,0.00015,17.51996]
[1776943365778,39.22,77482.83,0.0,0.24861,0.00015,17.51996]
[1776943365830,39.22,77482.83,0.0,0.24861,0.00015,17.51996]
[1776943365854,39.22,77482.83,0.0,0.24861,0.00015,17.51996]
[1776943365900,39.22,77482.83,0.0,0.24861,0.00015,17.51996]
[1776943366062,39.22,77482.83,0.0,0.24861,0.00015,17.51996]
[1776943365955,39.22,77489.98,0.0,0.24965,0.00015,17.56073]
[1776943366352,39.22,77489.98,0.0,0.24965,0.00015,17.56073]
[1776943368583,39.22,77493.34,0.0,0.25014,0.00015,17.57979]
[1776943368640,39.22,77493.34,0.0,0.25014,0.00015,17.57979]
[1776943370395,39.22,77494.98,0.0,0.25038,0.00015,17.58919]
[1776943370798,39.22,77495.86,0.0,0.25051,0.00015,17.59423]
[1776943375850,39.22,77493.39,0.0,0.25016,0.00015,17.58031]
[1776943379046,39.22,77493.96,0.0,0.25024,0.00015,17.58347]
[1776943379084,39.22,77493.35,0.0,0.25015,0.00015,17.57996]
[1776943380546,39.22,77493.35,0.0,0.25015,0.00015,17.57992]
[1776943380870,39.22,77491.84,0.0,0.24992,0.00015,17.5713]
[1776943382107,39.22,77491.84,0.0,0.24992,0.00015,17.5713]
[1776943382169,39.22,77491.13,0.0,0.24982,0.00015,17.56724]
[1776943385938,39.22,77485.1,0.0,0.24894,0.00015,17.53283]
[1776943386016,39.22,77485.1,0.0,0.24894,0.00015,17.53283]
[1776943387826,39.21,77485.66,0.0,0.24902,0.00015,17.53597]
[1776943387863,39.21,77485.66,0.0,0.24902,0.00015,17.53597]
[1776943392953,39.21,77487.6,0.0,0.24929,0.00015,17.54651]
[1776943398151,39.21,77486.35,0.0,0.24909,0.00015,17.53905]
[1776943406051,39.21,77485.44,0.0,0.24894,0.00015,17.5332]
[1776943406112,39.21,77482.74,0.0,0.24855,0.00015,17.51769]
[1776943407002,39.21,77482.74,0.0,0.24855,0.00015,17.51769]
[1776943407052,39.21,77482.74,0.0,0.24855,0.00015,17.51769]
[1776943407106,39.21,77482.74,0.0,0.24855,0.00015,17.51769]
[1776943407101,39.21,77482.56,0.0,0.24852,0.00015,17.51658]
[1776943412154,39.21,77482.57,0.0,0.24847,0.00015,17.51148]
[1776943418129,39.2,77485.39,0.0,0.24887,0.00015,17.52713]
[1776943424025,39.2,77485.98,0.0,0.24896,0.00015,17.53056]
[1776943429205,39.2,77487.87,0.0,0.24924,0.00015,17.54146]
[1776943434796,39.2,77488.19,0.0,0.24929,0.00015,17.54335]
[1776943440286,39.21,77483.95,0.0,0.24867,0.00015,17.51932]
[1776943446514,39.21,77482.53,0.0,0.24847,0.00015,17.51133]
[1776943448341,39.21,77481.71,0.0,0.24835,0.00015,17.50675]
[1776943448417,39.21,77481.71,0.0,0.24835,0.00015,17.50675]
[1776943449726,39.21,77480.75,0.0,0.24821,0.00015,17.50132]
[1776943450104,39.21,77473.11,0.0,0.2471,0.00015,17.45762]
[1776943455183,39.21,77469.61,0.0,0.2466,0.00015,17.43794]
[1776943459155,39.21,77469.48,0.0,0.24659,0.00015,17.43761]
[1776943459200,39.21,77469.48,0.0,0.24659,0.00015,17.43761]
[1776943459216,39.21,77469.48,0.0,0.24659,0.00015,17.43761]
[1776943460300,39.21,77475.6,0.0,0.24748,0.00015,17.4728]
[1776943460351,39.21,77475.6,0.0,0.24748,0.00015,17.4728]
[1776943460423,39.21,77483.83,0.0,0.24869,0.00015,17.51993]
[1776943461845,39.21,77483.83,0.0,0.24869,0.00015,17.51993]
[1776943461937,39.21,77484.62,0.0,0.2488,0.00015,17.52446]
[1776943462904,39.21,77484.62,0.0,0.2488,0.00015,17.52446]
[1776943463074,39.21,77483.97,0.0,0.24871,0.00015,17.52076]
[1776943468480,39.21,77489.0,0.0,0.24944,0.00015,17.54937]
[1776943472573,39.21,77488.09,0.0,0.24927,0.00015,17.5393]
[1776943472609,39.21,77488.09,0.0,0.24927,0.00015,17.5393]
[1776943478549,39.21,77489.14,0.0,0.24942,0.00015,17.54529]
[1776943483584,39.21,77490.4,0.0,0.24961,0.00015,17.55252]
[1776943488620,39.21,77492.15,0.0,0.24986,0.00015,17.56255]
[1776943492553,39.21,77493.63,0.0,0.25007,0.00015,17.57063]
[1776943492579,39.21,77493.63,0.0,0.25007,0.00015,17.57063]
[1776943492749,39.21,77493.63,0.0,0.25007,0.00015,17.57063]
[1776943492761,39.21,77493.99,0.0,0.25012,0.00015,17.57259]
[1776943498832,39.21,77493.49,0.0,0.25004,0.00015,17.56939]
[1776943504735,39.2,77490.79,0.0,0.24962,0.00015,17.55328]
[1776943509772,39.2,77488.29,0.0,0.24925,0.00015,17.5386]
[1776943514807,39.2,77483.87,0.0,0.24859,0.00015,17.51296]
[1776943518922,39.2,77482.58,0.0,0.24839,0.00015,17.50536]
[1776943519129,39.2,77483.54,0.0,0.24853,0.00015,17.51077]
[1776943524876,39.2,77482.98,0.0,0.24844,0.00015,17.50707]
[1776943529839,39.2,77482.73,0.0,0.2484,0.00015,17.50551]
[1776943529874,39.2,77482.73,0.0,0.2484,0.00015,17.50551]
[1776943530633,39.2,77482.63,0.0,0.24838,0.00015,17.50495]
[1776943530701,39.2,77482.63,0.0,0.24838,0.00015,17.50495]
[1776943531111,39.2,77482.63,0.0,0.24838,0.00015,17.50495]
[1776943531126,39.2,77482.63,0.0,0.24838,0.00015,17.50495]
[1776943531280,39.2,77482.63,0.0,0.24838,0.00015,17.50495]
[1776943531166,39.2,77482.85,0.0,0.24837,0.00015,17.50137]
[1776943533880,39.2,77483.76,0.0,0.24851,0.00015,17.50658]
[1776943533929,39.2,77483.76,0.0,0.24851,0.00015,17.50658]
[1776943534842,39.2,77484.49,0.0,0.24861,0.00015,17.51075]
[1776943534907,39.2,77484.49,0.0,0.24861,0.00015,17.51075]
[1776943535583,39.2,77484.48,0.0,0.24861,0.00015,17.51069]
[1776943535633,39.2,77484.48,0.0,0.24861,0.00015,17.51069]
[1776943536281,39.2,77484.48,0.0,0.24861,0.00015,17.51069]
[1776943535952,39.2,77484.48,0.0,0.24861,0.00015,17.51068]
[1776943536375,39.2,77484.48,0.0,0.24861,0.00015,17.51068]
[1776943536501,39.2,77484.48,0.0,0.24861,0.00015,17.51068]
[1776943536959,39.2,77484.17,0.0,0.24857,0.00015,17.50891]
[1776943539244,39.2,77490.65,0.0,0.24952,0.00015,17.54594]
[1776943540250,39.2,77493.31,0.0,0.24991,0.00015,17.56113]
[1776943540267,39.2,77493.12,0.0,0.24988,0.00015,17.56007]
[1776943541289,39.2,77493.12,0.0,0.24988,0.00015,17.56007]
[1776943541295,39.2,77493.58,0.0,0.24995,0.00015,17.56272]
[1776943543347,39.2,77492.95,0.0,0.24986,0.00015,17.55919]
[1776943544037,39.2,77483.58,0.0,0.24849,0.00015,17.5058]
[1776943544539,39.2,77483.58,0.0,0.24849,0.00015,17.5058]
[1776943544572,39.2,77483.58,0.0,0.24849,0.00015,17.5058]
[1776943545027,39.2,77480.3,0.0,0.24801,0.00015,17.48713]
[1776943547221,39.2,77481.06,0.0,0.24812,0.00015,17.49158]
[1776943547319,39.2,77481.52,0.0,0.24819,0.00015,17.4943]
[1776943547494,39.2,77481.52,0.0,0.24819,0.00015,17.4943]
[1776943548048,39.2,77481.52,0.0,0.24819,0.00015,17.49439]
[1776943549340,39.2,77481.61,0.0,0.24821,0.00015,17.49499]
[1776943549423,39.2,77481.61,0.0,0.24821,0.00015,17.49499]
[1776943549521,39.2,77481.61,0.0,0.24821,0.00015,17.49499]
[1776943549715,39.2,77481.61,0.0,0.24821,0.00015,17.49499]
[1776943551513,39.2,77488.68,0.0,0.24925,0.00015,17.53554]
[1776943552265,39.2,77493.46,0.0,0.24995,0.00015,17.56283]
[1776943553549,39.2,77493.46,0.0,0.24995,0.00015,17.56285]
[1776943554091,39.2,77489.24,0.0,0.24933,0.00015,17.53882]
[1776943559127,39.2,77492.37,0.0,0.2498,0.00015,17.55689]
[1776943564163,39.2,77493.96,0.0,0.25004,0.00015,17.56617]
[1776943567703,39.2,77495.89,0.0,0.25032,0.00015,17.5773]
[1776943568192,39.2,77495.92,0.0,0.25033,0.00015,17.5775]
[1776943574235,39.2,77496.61,0.0,0.25044,0.00015,17.58166]
[1776943579271,39.21,77498.67,0.0,0.25074,0.00015,17.59352]
[1776943581962,39.21,77502.23,0.0,0.25127,0.00015,17.61379]
[1776943582045,39.21,77502.23,0.0,0.25127,0.00015,17.61379]
[1776943583930,39.21,77502.16,0.0,0.25126,0.00015,17.6134]
[1776943584306,39.21,77502.16,0.0,0.25126,0.00015,17.6134]
[1776943589341,39.21,77501.34,0.0,0.25114,0.00015,17.60879]
[1776943595055,39.21,77503.33,0.0,0.25139,0.00015,17.61535]
[1776943598137,39.21,77504.77,0.0,0.25161,0.00015,17.62357]
[1776943598231,39.21,77501.77,0.0,0.25117,0.00015,17.60659]
[1776943600253,39.21,77501.77,0.0,0.25117,0.00015,17.60659]
[1776943600347,39.21,77503.32,0.0,0.2514,0.00015,17.61547]
[1776943600385,39.21,77503.32,0.0,0.2514,0.00015,17.61547]
[1776943600431,39.21,77503.32,0.0,0.2514,0.00015,17.61547]
[1776943600449,39.21,77494.21,0.0,0.25006,0.00015,17.56369]
[1776943602229,39.21,77494.21,0.0,0.25006,0.00015,17.56369]
[1776943602246,39.21,77494.21,0.0,0.25006,0.00015,17.56369]
[1776943602303,39.21,77494.21,0.0,0.25006,0.00015,17.56369]
[1776943602287,39.21,77489.75,0.0,0.2494,0.00015,17.53823]
[1776943607467,39.21,77488.07,0.0,0.24916,0.00015,17.52876]
[1776943611569,39.21,77486.68,0.0,0.24896,0.00015,17.52088]
[1776943611591,39.21,77486.68,0.0,0.24896,0.00015,17.52088]
[1776943611706,39.21,77486.68,0.0,0.24896,0.00015,17.52088]
[1776943611753,39.21,77486.68,0.0,0.24896,0.00015,17.52088]
[1776943611766,39.21,77486.68,0.0,0.24896,0.00015,17.52088]
[1776943611853,39.21,77486.68,0.0,0.24896,0.00015,17.52088]
[1776943611878,39.21,77486.68,0.0,0.24896,0.00015,17.52088]
[1776943611915,39.21,77487.06,0.0,0.24901,0.00015,17.52308]
[1776943613165,39.21,77487.06,0.0,0.24901,0.00015,17.52308]
[1776943613240,39.21,77487.06,0.0,0.24901,0.00015,17.52308]
[1776943613253,39.21,77493.76,0.0,0.25,0.00015,17.5613]
[1776943614152,39.21,77493.76,0.0,0.25,0.00015,17.5613]
[1776943614452,39.21,77492.15,0.0,0.24976,0.00015,17.55212]
[1776943614460,39.21,77492.15,0.0,0.24976,0.00015,17.55212]
[1776943614633,39.21,77492.15,0.0,0.24976,0.00015,17.55212]
[1776943614671,39.21,77492.15,0.0,0.24976,0.00015,17.55212]
[1776943614985,39.21,77492.15,0.0,0.24976,0.00015,17.55212]
[1776943615024,39.21,77492.15,0.0,0.24976,0.00015,17.55212]
[1776943615105,39.21,77489.27,0.0,0.24934,0.00015,17.5357]
[1776943620558,39.21,77484.89,0.0,0.2487,0.00015,17.5108]
[1776943625987,39.21,77479.62,0.0,0.24792,0.00015,17.48037]
[1776943626046,39.21,77479.62,0.0,0.24792,0.00015,17.48037]
[1776943626632,39.21,77474.82,0.0,0.24722,0.00015,17.45282]
[1776943627121,39.21,77473.13,0.0,0.24697,0.00015,17.44311]
[1776943627850,39.21,77473.13,0.0,0.24697,0.00015,17.44311]
[1776943627912,39.21,77473.13,0.0,0.24697,0.00015,17.44311]
[1776943628638,39.21,77470.96,0.0,0.24665,0.00015,17.43064]
[1776943634629,39.21,77468.86,0.0,0.24635,0.00015,17.41855]
[1776943638907,39.21,77469.49,0.0,0.24644,0.00015,17.42213]
[1776943639033,39.21,77469.49,0.0,0.24644,0.00015,17.42213]
[1776943639126,39.21,77471.49,0.0,0.24673,0.00015,17.43358]
[1776943640699,39.21,77484.21,0.0,0.24858,0.00015,17.50637]
[1776943645734,39.2,77485.18,0.0,0.24871,0.00015,17.51138]
[1776943652411,39.2,77485.3,0.0,0.24872,0.00015,17.51162]
[1776943657818,39.2,77492.0,0.0,0.24964,0.00015,17.54426]
[1776943661366,39.2,77490.61,0.0,0.24943,0.00015,17.53622]
[1776943661437,39.2,77490.61,0.0,0.24943,0.00015,17.53622]
[1776943663427,39.2,77498.68,0.0,0.25061,0.00015,17.582]
[1776943664756,39.2,77498.0,0.0,0.25051,0.00015,17.57803]
[1776943664803,39.2,77498.0,0.0,0.25051,0.00015,17.57803]
[1776943665223,39.2,77498.0,0.0,0.25051,0.00015,17.57803]
[1776943665229,39.2,77497.37,0.0,0.25041,0.00015,17.57434]
[1776943667179,39.2,77495.78,0.0,0.25018,0.00015,17.56519]
[1776943667342,39.2,77495.78,0.0,0.25018,0.00015,17.56519]
[1776943667430,39.19,77495.48,0.0,0.25013,0.00015,17.5634]
[1776943669291,39.19,77501.36,0.0,0.25099,0.00015,17.59675]
[1776943669855,39.19,77502.26,0.0,0.25112,0.00015,17.60174]
[1776943670759,39.19,77501.62,0.0,0.25102,0.00015,17.59798]
[1776943675947,39.19,77494.9,0.0,0.25002,0.00015,17.55915]
[1776943681137,39.19,77495.25,0.0,0.25007,0.00015,17.56093]
[1776943681215,39.19,77495.25,0.0,0.25007,0.00015,17.56093]
[1776943681237,39.19,77495.5,0.0,0.2501,0.00015,17.56221]
[1776943682141,39.19,77495.5,0.0,0.2501,0.00015,17.56221]
[1776943682229,39.19,77495.5,0.0,0.2501,0.00015,17.56221]
[1776943682242,39.19,77490.27,0.0,0.24933,0.00015,17.53233]
[1776943683293,39.19,77482.38,0.0,0.24817,0.00015,17.48722]
[1776943688782,39.19,77482.89,0.0,0.24825,0.00015,17.49018]
[1776943688813,39.19,77482.89,0.0,0.24825,0.00015,17.49018]
[1776943689088,39.19,77482.89,0.0,0.24825,0.00015,17.49018]
[1776943689189,39.19,77484.77,0.0,0.24852,0.00015,17.50093]
[1776943694666,39.19,77488.37,0.0,0.24905,0.00015,17.52141]
[1776943700117,39.19,77489.12,0.0,0.24915,0.00015,17.5255]
[1776943705152,39.19,77491.1,0.0,0.24944,0.00015,17.53662]
[1776943710184,39.19,77494.09,0.0,0.24987,0.00015,17.55344]
[1776943715219,39.18,77489.41,0.0,0.24914,0.00015,17.5218]
[1776943720254,39.18,77489.7,0.0,0.24918,0.00015,17.5234]
[1776943724177,39.18,77489.26,0.0,0.24912,0.00015,17.52088]
[1776943724473,39.18,77488.82,0.0,0.24905,0.00015,17.51837]
[1776943725490,39.18,77480.14,0.0,0.24778,0.00015,17.46872]
[1776943730524,39.18,77476.86,0.0,0.2473,0.00015,17.44984]
[1776943735578,39.18,77478.29,0.0,0.2475,0.00015,17.45784]
[1776943740608,39.18,77478.76,0.0,0.24757,0.00015,17.46029]
[1776943742687,39.18,77479.07,0.0,0.24761,0.00015,17.46197]
[1776943742755,39.18,77479.07,0.0,0.24761,0.00015,17.46197]
[1776943749460,39.18,77480.76,0.0,0.24785,0.00015,17.47131]
[1776943755500,39.18,77480.69,0.0,0.24783,0.00015,17.47057]
[1776943757396,39.18,77480.86,0.0,0.24785,0.00015,17.47148]
[1776943757434,39.18,77480.86,0.0,0.24785,0.00015,17.47148]
[1776943757516,39.18,77480.58,0.0,0.24781,0.00015,17.46982]
[1776943762606,39.18,77474.89,0.0,0.24697,0.00015,17.43707]
[1776943768591,39.18,77477.29,0.0,0.24732,0.00015,17.45067]
[1776943774205,39.18,77477.24,0.0,0.24727,0.00015,17.44536]
[1776943779668,39.18,77475.66,0.0,0.24703,0.00015,17.43623]
[1776943784704,39.17,77476.82,0.0,0.2472,0.00015,17.44282]
[1776943787147,39.17,77478.33,0.0,0.24742,0.00015,17.45146]
[1776943787455,39.17,77478.31,0.0,0.24742,0.00015,17.4513]
[1776943787753,39.17,77478.31,0.0,0.24742,0.00015,17.4513]
[1776943788151,39.17,77478.31,0.0,0.24742,0.00015,17.4513]
[1776943788402,39.17,77450.51,0.0,0.24337,0.00014,17.29109]
[1776943788767,39.17,77450.51,0.0,0.24337,0.00014,17.29109]
[1776943789076,39.17,77450.51,0.0,0.24337,0.00014,17.29109]
[1776943789317,39.17,77450.51,0.0,0.24337,0.00014,17.29109]
[1776943789520,39.17,77455.97,0.0,0.24416,0.00015,17.32251]
[1776943789665,39.17,77455.97,0.0,0.24416,0.00015,17.32251]
[1776943790427,39.17,77455.97,0.0,0.24416,0.00015,17.32251]
[1776943790448,39.17,77471.12,0.0,0.24636,0.00015,17.4098]
[1776943792081,39.17,77471.12,0.0,0.24636,0.00015,17.4098]
[1776943792900,39.17,77474.91,0.0,0.24691,0.00015,17.43144]
[1776943792968,39.17,77474.91,0.0,0.24691,0.00015,17.43144]
[1776943792974,39.17,77474.91,0.0,0.24691,0.00015,17.43144]
[1776943793050,39.17,77474.91,0.0,0.24691,0.00015,17.43144]
[1776943793710,39.17,77476.39,0.0,0.24713,0.00015,17.43993]
[1776943793769,39.17,77476.39,0.0,0.24713,0.00015,17.43993]
[1776943795393,39.17,77477.93,0.0,0.24735,0.00015,17.44876]
[1776943795400,39.17,77477.93,0.0,0.24735,0.00015,17.44876]
[1776943795444,39.17,77476.63,0.0,0.24716,0.00015,17.44129]
[1776943800756,39.17,77477.37,0.0,0.24727,0.00015,17.44551]
[1776943800970,39.17,77477.37,0.0,0.24727,0.00015,17.44551]
[1776943801058,39.17,77477.37,0.0,0.24727,0.00015,17.44551]
[1776943801421,39.17,77477.37,0.0,0.24727,0.00015,17.44551]
[1776943801476,39.17,77481.95,0.0,0.24794,0.00015,17.47174]
[1776943801846,39.17,77490.54,0.0,0.2492,0.00015,17.52085]
[1776943805058,39.17,77501.51,0.0,0.2508,0.00015,17.58316]
[1776943806955,39.17,77504.45,0.0,0.25123,0.00015,17.59982]
[1776943807007,39.17,77504.45,0.0,0.25123,0.00015,17.59982]
[1776943807602,39.17,77503.96,0.0,0.25116,0.00015,17.59703]
[1776943807669,39.17,77503.96,0.0,0.25116,0.00015,17.59703]
[1776943807778,39.17,77503.96,0.0,0.25116,0.00015,17.59703]
[1776943808341,39.17,77496.39,0.0,0.25005,0.00015,17.55399]
[1776943809593,39.17,77491.7,0.0,0.24936,0.00015,17.52722]
[1776943810578,39.17,77491.44,0.0,0.24932,0.00015,17.52573]
[1776943810712,39.17,77491.44,0.0,0.24932,0.00015,17.52573]
[1776943810784,39.17,77491.44,0.0,0.24932,0.00015,17.52573]
[1776943811975,39.17,77482.64,0.0,0.24803,0.00015,17.47542]
[1776943817760,39.17,77479.96,0.0,0.24764,0.00015,17.45993]
[1776943819574,39.17,77480.51,0.0,0.24771,0.00015,17.46301]
[1776943819953,39.17,77479.13,0.0,0.24751,0.00015,17.45507]
[1776943821814,39.17,77473.5,0.0,0.24669,0.00015,17.42274]
[1776943822038,39.17,77467.21,0.0,0.24577,0.00015,17.3866]
[1776943822628,39.17,77467.21,0.0,0.24577,0.00015,17.3866]
[1776943822690,39.17,77467.21,0.0,0.24577,0.00015,17.3866]
[1776943823526,39.17,77467.21,0.0,0.24577,0.00015,17.3866]
[1776943823555,39.17,77467.21,0.0,0.24577,0.00015,17.3866]
[1776943823659,39.17,77467.0,0.0,0.24574,0.00015,17.38537]
[1776943823729,39.17,77467.0,0.0,0.24574,0.00015,17.38537]
[1776943825233,39.17,77467.51,0.0,0.24581,0.00015,17.38825]
[1776943825277,39.17,77467.51,0.0,0.24581,0.00015,17.38825]
[1776943825427,39.17,77467.51,0.0,0.24581,0.00015,17.38825]
[1776943825453,39.17,77467.51,0.0,0.24581,0.00015,17.38825]
[1776943828506,39.17,77457.45,0.0,0.24435,0.00015,17.33014]
[1776943829900,39.17,77457.45,0.0,0.24435,0.00015,17.33014]
[1776943830031,39.17,77450.36,0.0,0.24332,0.00014,17.28908]
[1776943835075,39.17,77450.25,0.0,0.24326,0.00014,17.2834]
[1776943840100,39.17,77456.38,0.0,0.24414,0.00015,17.31861]
[1776943841392,39.17,77456.38,0.0,0.24414,0.00015,17.31861]
[1776943841425,39.17,77456.38,0.0,0.24414,0.00015,17.31861]
[1776943841469,39.17,77456.38,0.0,0.24414,0.00015,17.31861]
[1776943841487,39.17,77456.38,0.0,0.24414,0.00015,17.31861]
[1776943841498,39.17,77456.38,0.0,0.24414,0.00015,17.31861]
[1776943841527,39.17,77458.19,0.0,0.2444,0.00015,17.329]
[1776943842838,39.17,77458.19,0.0,0.2444,0.00015,17.329]
[1776943843214,39.17,77473.62,0.0,0.24664,0.00015,17.41782]
[1776943844183,39.17,77473.62,0.0,0.24664,0.00015,17.41782]
[1776943844187,39.17,77473.73,0.0,0.24666,0.00015,17.41838]
[1776943850208,39.17,77473.86,0.0,0.24667,0.00015,17.41896]
[1776943850252,39.17,77473.86,0.0,0.24667,0.00015,17.41896]
[1776943850348,39.17,77471.38,0.0,0.24631,0.00015,17.40465]
[1776943851593,39.17,77471.38,0.0,0.24631,0.00015,17.40465]
[1776943851670,39.17,77471.38,0.0,0.24631,0.00015,17.40465]
[1776943851685,39.17,77471.38,0.0,0.24631,0.00015,17.40465]
[1776943852243,39.17,77471.38,0.0,0.24631,0.00015,17.40465]
[1776943852292,39.16,77474.68,0.0,0.24679,0.00015,17.42348]
[1776943853051,39.16,77474.68,0.0,0.24679,0.00015,17.42348]
[1776943854309,39.16,77474.98,0.0,0.24683,0.00015,17.4252]
[1776943854380,39.16,77474.98,0.0,0.24683,0.00015,17.4252]
[1776943854437,39.16,77474.98,0.0,0.24683,0.00015,17.4252]
[1776943855169,39.16,77472.41,0.0,0.24645,0.00015,17.41035]
[1776943858339,39.16,77471.3,0.0,0.24629,0.00015,17.40377]
[1776943858439,39.16,77471.18,0.0,0.24627,0.00015,17.40301]
[1776943861945,39.16,77472.21,0.0,0.24641,0.00015,17.4087]
[1776943862257,39.16,77472.53,0.0,0.24646,0.00015,17.41046]
[1776943863385,39.16,77472.53,0.0,0.24646,0.00015,17.41046]
[1776943863429,39.16,77472.53,0.0,0.24646,0.00015,17.41046]
[1776943863469,39.16,77461.91,0.0,0.24491,0.00015,17.34929]
[1776943865823,39.16,77459.45,0.0,0.24455,0.00015,17.33497]
[1776943865876,39.16,77459.45,0.0,0.24455,0.00015,17.33497]
[1776943866585,39.16,77444.78,0.0,0.24242,0.00014,17.25002]
[1776943867201,39.16,77444.78,0.0,0.24242,0.00014,17.25002]
[1776943867267,39.16,77444.78,0.0,0.24242,0.00014,17.25002]
[1776943868539,39.16,77441.14,0.0,0.24189,0.00014,17.22888]
[1776943873699,39.16,77442.16,0.0,0.24204,0.00014,17.23485]
[1776943873752,39.16,77442.16,0.0,0.24204,0.00014,17.23485]
[1776943873761,39.16,77442.16,0.0,0.24204,0.00014,17.23485]
[1776943875617,39.16,77442.08,0.0,0.24203,0.00014,17.23439]
[1776943875711,39.16,77442.34,0.0,0.24207,0.00014,17.23591]
[1776943876641,39.16,77442.34,0.0,0.24207,0.00014,17.23591]
[1776943877783,39.16,77437.2,0.0,0.24133,0.00014,17.20611]
[1776943878646,39.16,77437.2,0.0,0.24133,0.00014,17.20611]
[1776943878673,39.16,77435.87,0.0,0.24114,0.00014,17.19843]
[1776943879375,39.16,77436.98,0.0,0.2413,0.00014,17.20494]
[1776943880438,39.16,77436.98,0.0,0.2413,0.00014,17.20494]
[1776943880489,39.16,77436.98,0.0,0.2413,0.00014,17.20494]
[1776943880716,39.16,77442.98,0.0,0.24216,0.00014,17.23981]
[1776943881494,39.16,77443.84,0.0,0.24229,0.00014,17.24482]
[1776943887430,39.16,77445.64,0.0,0.24255,0.00014,17.25537]
[1776943893473,39.16,77448.35,0.0,0.24291,0.00014,17.26634]
[1776943898507,39.16,77448.31,0.0,0.24291,0.00014,17.26628]
[1776943899650,39.16,77448.31,0.0,0.24291,0.00014,17.26628]
[1776943899787,39.16,77448.35,0.0,0.24291,0.00014,17.26656]
[1776943899797,39.16,77448.35,0.0,0.24291,0.00014,17.26656]
[1776943900521,39.16,77452.7,0.0,0.24354,0.00014,17.29178]
[1776943902536,39.16,77461.71,0.0,0.24485,0.00015,17.34383]
[1776943907572,39.16,77461.19,0.0,0.24477,0.00015,17.34067]
[1776943912609,39.16,77461.28,0.0,0.24478,0.00015,17.34106]
[1776943915319,39.16,77458.3,0.0,0.24435,0.00015,17.32402]
[1776943915628,39.16,77452.2,0.0,0.24347,0.00014,17.28886]
[1776943916899,39.16,77451.3,0.0,0.24334,0.00014,17.28368]
[1776943916964,39.16,77451.3,0.0,0.24334,0.00014,17.28368]
[1776943917330,39.16,77451.3,0.0,0.24334,0.00014,17.28368]
[1776943917641,39.16,77451.02,0.0,0.2433,0.00014,17.28209]
[1776943919354,39.16,77452.35,0.0,0.24349,0.00014,17.28982]
[1776943919657,39.16,77457.28,0.0,0.24421,0.00015,17.31844]
[1776943920448,39.16,77457.28,0.0,0.24421,0.00015,17.31844]
[1776943920507,39.16,77457.28,0.0,0.24421,0.00015,17.31844]
[1776943923279,39.17,77457.36,0.0,0.24423,0.00015,17.31916]
[1776943923418,39.17,77457.36,0.0,0.24423,0.00015,17.31916]
[1776943923686,39.17,77456.68,0.0,0.24413,0.00015,17.31531]
[1776943925400,39.17,77458.59,0.0,0.24441,0.00015,17.32643]
[1776943925477,39.17,77458.59,0.0,0.24441,0.00015,17.32643]
[1776943925773,39.17,77458.71,0.0,0.24443,0.00015,17.3272]
[1776943925983,39.17,77458.71,0.0,0.24443,0.00015,17.3272]
[1776943926107,39.17,77458.71,0.0,0.24443,0.00015,17.3272]
[1776943926139,39.17,77458.71,0.0,0.24443,0.00015,17.3272]
[1776943926593,39.17,77458.71,0.0,0.24443,0.00015,17.3272]
[1776943926708,39.17,77466.88,0.0,0.24562,0.00015,17.37437]
[1776943927046,39.17,77466.88,0.0,0.24562,0.00015,17.37437]
[1776943927483,39.17,77466.88,0.0,0.24562,0.00015,17.37437]
[1776943927713,39.17,77474.71,0.0,0.24677,0.00015,17.41947]
[1776943932759,39.17,77476.85,0.0,0.24709,0.00015,17.43193]
[1776943937784,39.17,77475.66,0.0,0.24691,0.00015,17.42513]
[1776943941680,39.17,77473.15,0.0,0.24655,0.00015,17.41071]
[1776943941686,39.17,77473.07,0.0,0.24653,0.00015,17.41026]
[1776943946847,39.17,77470.26,0.0,0.24613,0.00015,17.39415]
[1776943950672,39.17,77469.47,0.0,0.24601,0.00015,17.38963]
[1776943955910,39.17,77465.46,0.0,0.24538,0.00015,17.36163]
[1776943961624,39.17,77465.28,0.0,0.24535,0.00015,17.36051]
[1776943965353,39.17,77457.41,0.0,0.24421,0.00015,17.31501]
[1776943970069,39.17,77457.43,0.0,0.24421,0.00015,17.31516]
[1776943970123,39.17,77457.43,0.0,0.24421,0.00015,17.31516]
[1776943970147,39.17,77457.94,0.0,0.24429,0.00015,17.31812]
[1776943971296,39.17,77457.94,0.0,0.24429,0.00015,17.31812]
[1776943971352,39.17,77457.94,0.0,0.24429,0.00015,17.31812]
[1776943971421,39.17,77457.08,0.0,0.24416,0.00015,17.31319]
[1776943975580,39.17,77455.32,0.0,0.24391,0.00015,17.30308]
[1776943975634,39.17,77455.32,0.0,0.24391,0.00015,17.30308]
[1776943975681,39.17,77452.99,0.0,0.24357,0.00015,17.28969]
[1776943976281,39.17,77452.99,0.0,0.24357,0.00015,17.28969]
[1776943976321,39.17,77448.3,0.0,0.24289,0.00014,17.26261]
[1776943981798,39.17,77451.75,0.0,0.2434,0.00014,17.2829]
[1776943981829,39.17,77451.75,0.0,0.2434,0.00014,17.2829]
[1776943981879,39.17,77451.75,0.0,0.2434,0.00014,17.2829]
[1776943982714,39.17,77451.75,0.0,0.2434,0.00014,17.2829]
[1776943982753,39.17,77451.75,0.0,0.2434,0.00014,17.2829]
[1776943983682,39.17,77456.49,0.0,0.24409,0.00015,17.31043]
[1776943983721,39.17,77456.49,0.0,0.24409,0.00015,17.31043]
[1776943983776,39.17,77456.49,0.0,0.24409,0.00015,17.31043]
[1776943983784,39.17,77454.68,0.0,0.24383,0.00015,17.30002]
[1776943985591,39.17,77454.68,0.0,0.24383,0.00015,17.30002]
[1776943985632,39.17,77454.68,0.0,0.24383,0.00015,17.30002]
[1776943986470,39.17,77454.23,0.0,0.24377,0.00015,17.29756]
[1776943986612,39.17,77454.83,0.0,0.24386,0.00015,17.30109]
[1776943991652,39.17,77455.82,0.0,0.24401,0.00015,17.30708]
[1776943993247,39.17,77455.58,0.0,0.24398,0.00015,17.30583]
[1776943993600,39.17,77455.58,0.0,0.24398,0.00015,17.30583]
[1776943993610,39.17,77454.21,0.0,0.24378,0.00015,17.29798]
[1776943994004,39.17,77454.21,0.0,0.24378,0.00015,17.29798]
[1776943994085,39.17,77454.21,0.0,0.24378,0.00015,17.29798]
[1776943995481,39.18,77442.41,0.0,0.24208,0.00014,17.22987]
[1776943995879,39.18,77442.41,0.0,0.24208,0.00014,17.22987]
[1776943995897,39.18,77442.41,0.0,0.24208,0.00014,17.22987]
[1776943995931,39.18,77442.41,0.0,0.24208,0.00014,17.22987]
[1776943996730,39.18,77441.87,0.0,0.242,0.00014,17.2269]
[1776944000760,39.18,77437.71,0.0,0.24141,0.00014,17.20301]
[1776944000766,39.18,77437.71,0.0,0.24141,0.00014,17.20301]
[1776944000779,39.18,77437.71,0.0,0.24141,0.00014,17.20301]
[1776944001230,39.18,77438.41,0.0,0.24152,0.00014,17.20729]
[1776944002272,39.18,77438.41,0.0,0.24152,0.00014,17.20729]
[1776944004782,39.18,77436.11,0.0,0.24119,0.00014,17.194]
[1776944006772,39.18,77437.18,0.0,0.24134,0.00014,17.20029]
[1776944006884,39.18,77436.98,0.0,0.24132,0.00014,17.19917]
[1776944008471,39.18,77436.98,0.0,0.24132,0.00014,17.19921]
[1776944008507,39.18,77448.72,0.0,0.24301,0.00014,17.26733]
[1776944008820,39.18,77448.72,0.0,0.24301,0.00014,17.26733]
[1776944008833,39.18,77448.72,0.0,0.24301,0.00014,17.26733]
[1776944009388,39.18,77448.57,0.0,0.24299,0.00014,17.26648]
[1776944015328,39.18,77448.59,0.0,0.24296,0.00014,17.26194]
[1776944019005,39.18,77449.95,0.0,0.24316,0.00014,17.26994]
[1776944019058,39.18,77449.95,0.0,0.24316,0.00014,17.26994]
[1776944021043,39.18,77450.53,0.0,0.24325,0.00014,17.27338]
[1776944021056,39.18,77450.53,0.0,0.24325,0.00014,17.27338]
[1776944021369,39.18,77451.09,0.0,0.24333,0.00014,17.27665]
[1776944026404,39.18,77454.54,0.0,0.24383,0.00015,17.29674]
[1776944026953,39.18,77454.54,0.0,0.24383,0.00015,17.29674]
[1776944027030,39.18,77454.54,0.0,0.24383,0.00015,17.29674]
[1776944027051,39.18,77454.54,0.0,0.24383,0.00015,17.29674]
[1776944027254,39.18,77454.54,0.0,0.24383,0.00015,17.29674]
[1776944027320,39.18,77454.54,0.0,0.24383,0.00015,17.29674]
[1776944027480,39.18,77454.54,0.0,0.24383,0.00015,17.29674]
[1776944027524,39.18,77454.54,0.0,0.24383,0.00015,17.29674]
[1776944027679,39.18,77454.54,0.0,0.24383,0.00015,17.29674]
[1776944027800,39.18,77454.54,0.0,0.24383,0.00015,17.29674]
[1776944027808,39.18,77466.19,0.0,0.24553,0.00015,17.36394]
[1776944027885,39.18,77466.19,0.0,0.24553,0.00015,17.36394]
[1776944029889,39.18,77468.31,0.0,0.24584,0.00015,17.37638]
[1776944030023,39.18,77468.31,0.0,0.24584,0.00015,17.37638]
[1776944030432,39.18,77468.93,0.0,0.24593,0.00015,17.38005]
[1776944031354,39.18,77468.93,0.0,0.24593,0.00015,17.38005]
[1776944031365,39.18,77468.93,0.0,0.24593,0.00015,17.38005]
[1776944031440,39.18,77469.2,0.0,0.24598,0.00015,17.3817]
[1776944035583,39.19,77466.87,0.0,0.24564,0.00015,17.36857]
[1776944035609,39.19,77466.87,0.0,0.24564,0.00015,17.36857]
[1776944035649,39.19,77465.96,0.0,0.24551,0.00015,17.36341]
[1776944036225,39.19,77465.96,0.0,0.24551,0.00015,17.36341]
[1776944036290,39.19,77465.96,0.0,0.24551,0.00015,17.36341]
[1776944036469,39.19,77465.96,0.0,0.24551,0.00015,17.36341]
[1776944036571,39.19,77465.48,0.0,0.24544,0.00015,17.36073]
[1776944038596,39.19,77465.48,0.0,0.24545,0.00015,17.3608]
[1776944038681,39.19,77465.48,0.0,0.24545,0.00015,17.3608]
[1776944038697,39.19,77463.98,0.0,0.24523,0.00015,17.35225]
[1776944039408,39.19,77463.98,0.0,0.24523,0.00015,17.35225]
[1776944039495,39.19,77463.98,0.0,0.24523,0.00015,17.35232]
[1776944040503,39.19,77455.84,0.0,0.24405,0.00015,17.30551]
[1776944045542,39.19,77452.37,0.0,0.24357,0.00014,17.28617]
[1776944050573,39.19,77449.16,0.0,0.24312,0.00014,17.26839]
[1776944054852,39.2,77449.39,0.0,0.24316,0.00014,17.26991]
[1776944054903,39.2,77446.59,0.0,0.24276,0.00014,17.25378]
[1776944055352,39.2,77446.59,0.0,0.24276,0.00014,17.25378]
[1776944055403,39.2,77446.59,0.0,0.24276,0.00014,17.25378]
[1776944055608,39.2,77446.59,0.0,0.24276,0.00014,17.25385]
[1776944056615,39.2,77438.64,0.0,0.24161,0.00014,17.20785]
[1776944059296,39.2,77434.78,0.0,0.24106,0.00014,17.18553]
[1776944062181,39.2,77435.33,0.0,0.24114,0.00014,17.18891]
[1776944062223,39.2,77435.33,0.0,0.24114,0.00014,17.18891]
[1776944062841,39.2,77432.49,0.0,0.24074,0.00014,17.17248]
[1776944063823,39.2,77432.49,0.0,0.24074,0.00014,17.17248]
[1776944065840,39.2,77429.85,0.0,0.24036,0.00014,17.15729]
[1776944065857,39.2,77428.03,0.0,0.2401,0.00014,17.14679]
[1776944069578,39.2,77423.31,0.0,0.23943,0.00014,17.11962]
[1776944069737,39.2,77423.31,0.0,0.23943,0.00014,17.11962]
[1776944070841,39.2,77416.06,0.0,0.2384,0.00014,17.07757]
[1776944072083,39.2,77416.06,0.0,0.23836,0.00014,17.07281]
[1776944072139,39.2,77416.06,0.0,0.23836,0.00014,17.07281]
[1776944072729,39.2,77411.41,0.0,0.23769,0.00014,17.04569]
[1776944077524,39.2,77411.53,0.0,0.23772,0.00014,17.04675]
[1776944077562,39.2,77411.53,0.0,0.23772,0.00014,17.04675]
[1776944077765,39.2,77411.61,0.0,0.23773,0.00014,17.04729]
[1776944082800,39.21,77410.77,0.0,0.23762,0.00014,17.04269]
[1776944087835,39.21,77407.9,0.0,0.23722,0.00014,17.02618]
[1776944092339,39.21,77406.31,0.0,0.237,0.00014,17.01709]
[1776944092402,39.21,77406.31,0.0,0.237,0.00014,17.01709]
[1776944092871,39.21,77406.19,0.0,0.23698,0.00014,17.01645]
[1776944096548,39.21,77405.21,0.0,0.23684,0.00014,17.01089]
[1776944096602,39.21,77405.21,0.0,0.23684,0.00014,17.01089]
[1776944096897,39.21,77405.28,0.0,0.23686,0.00014,17.01136]
[1776944101936,39.21,77404.91,0.0,0.23681,0.00014,17.00945]
[1776944106969,39.21,77405.62,0.0,0.23692,0.00014,17.01384]
[1776944112554,39.21,77404.12,0.0,0.23671,0.00014,17.00518]
[1776944118923,39.21,77405.04,0.0,0.23684,0.00014,17.01076]
[1776944124313,39.21,77405.0,0.0,0.23684,0.00014,17.01072]
[1776944124662,39.21,77405.0,0.0,0.23684,0.00014,17.01072]
[1776944124743,39.21,77405.0,0.0,0.23684,0.00014,17.01072]
[1776944124851,39.21,77405.0,0.0,0.23684,0.00014,17.01072]
[1776944124932,39.21,77405.0,0.0,0.23684,0.00014,17.01072]
[1776944125187,39.21,77405.02,0.0,0.23684,0.00014,17.01086]
[1776944125323,39.21,77405.02,0.0,0.23684,0.00014,17.01086]
[1776944125407,39.21,77405.02,0.0,0.23684,0.00014,17.01086]
[1776944125423,39.21,77405.02,0.0,0.23684,0.00014,17.01086]
[1776944125520,39.21,77405.02,0.0,0.23684,0.00014,17.01086]
[1776944125589,39.21,77417.87,0.0,0.23868,0.00014,17.08604]
[1776944126896,39.21,77417.87,0.0,0.23868,0.00014,17.08604]
[1776944126679,39.21,77427.9,0.0,0.24013,0.00014,17.14454]
[1776944126998,39.21,77427.9,0.0,0.24013,0.00014,17.14454]
[1776944127009,39.21,77427.9,0.0,0.24013,0.00014,17.14454]
[1776944127051,39.21,77427.9,0.0,0.24013,0.00014,17.14454]
[1776944127084,39.21,77427.9,0.0,0.24013,0.00014,17.14454]
[1776944127443,39.21,77427.9,0.0,0.24013,0.00014,17.14454]
[1776944127883,39.21,77427.9,0.0,0.24013,0.00014,17.14454]
[1776944127923,39.21,77427.9,0.0,0.24013,0.00014,17.14454]
[1776944131028,39.22,77428.86,0.0,0.24027,0.00014,17.15035]
[1776944131077,39.22,77428.86,0.0,0.24027,0.00014,17.15035]
[1776944131237,39.22,77439.05,0.0,0.2417,0.00014,17.20465]
[1776944133076,39.22,77441.54,0.0,0.24206,0.00014,17.21916]
[1776944133115,39.22,77441.54,0.0,0.24206,0.00014,17.21916]
[1776944133258,39.22,77436.36,0.0,0.24131,0.00014,17.18924]
[1776944138349,39.22,77438.78,0.0,0.24168,0.00014,17.204]
[1776944139249,39.22,77439.99,0.0,0.24186,0.00014,17.21116]
[1776944141219,39.22,77451.96,0.0,0.2436,0.00014,17.28069]
[1776944142569,39.22,77451.96,0.0,0.2436,0.00014,17.28069]
[1776944143122,39.22,77452.8,0.0,0.24372,0.00014,17.28566]
[1776944143166,39.22,77452.8,0.0,0.24372,0.00014,17.28566]
[1776944143266,39.22,77452.8,0.0,0.24372,0.00014,17.28566]
[1776944143330,39.22,77454.16,0.0,0.24392,0.00015,17.29351]
[1776944143977,39.22,77454.16,0.0,0.24392,0.00015,17.29351]
[1776944144049,39.22,77454.16,0.0,0.24392,0.00015,17.29351]
[1776944144533,39.22,77455.01,0.0,0.24405,0.00015,17.29852]
[1776944145228,39.22,77455.01,0.0,0.24405,0.00015,17.29852]
[1776944145777,39.22,77455.01,0.0,0.24405,0.00015,17.29852]
[1776944145835,39.22,77455.01,0.0,0.24405,0.00015,17.29852]
[1776944145852,39.22,77455.01,0.0,0.24405,0.00015,17.29852]
[1776944145875,39.22,77454.54,0.0,0.24398,0.00015,17.29586]
[1776944149625,39.22,77458.27,0.0,0.24452,0.00015,17.31745]
[1776944149634,39.22,77458.27,0.0,0.24452,0.00015,17.31745]
[1776944149712,39.22,77458.27,0.0,0.24452,0.00015,17.31745]
[1776944149842,39.22,77468.18,0.0,0.24596,0.00015,17.37451]
[1776944150636,39.22,77468.18,0.0,0.24596,0.00015,17.37451]
[1776944150689,39.22,77468.18,0.0,0.24596,0.00015,17.37451]
[1776944150754,39.22,77468.18,0.0,0.24596,0.00015,17.37451]
[1776944150797,39.22,77473.98,0.0,0.24681,0.00015,17.40776]
[1776944152668,39.22,77483.8,0.0,0.24824,0.00015,17.46395]
[1776944154386,39.22,77483.87,0.0,0.24825,0.00015,17.4644]
[1776944155396,39.22,77483.43,0.0,0.24819,0.00015,17.46193]
[1776944155479,39.22,77484.72,0.0,0.24838,0.00015,17.46935]
[1776944157546,39.22,77484.36,0.0,0.24833,0.00015,17.46732]
[1776944157569,39.22,77483.78,0.0,0.24825,0.00015,17.46404]
[1776944160877,39.22,77483.43,0.0,0.24819,0.00015,17.46208]
[1776944160960,39.22,77483.43,0.0,0.24819,0.00015,17.46208]
[1776944160920,39.22,77485.15,0.0,0.24845,0.00015,17.47196]
[1776944161023,39.22,77485.15,0.0,0.24845,0.00015,17.47196]
[1776944161097,39.22,77485.15,0.0,0.24845,0.00015,17.47196]
[1776944161109,39.22,77485.15,0.0,0.24845,0.00015,17.47196]
[1776944161136,39.22,77485.15,0.0,0.24845,0.00015,17.47196]
[1776944161200,39.22,77485.15,0.0,0.24845,0.00015,17.47196]
[1776944161266,39.22,77485.15,0.0,0.24845,0.00015,17.47196]
[1776944161444,39.22,77485.15,0.0,0.24845,0.00015,17.47196]
[1776944161514,39.22,77498.07,0.0,0.25034,0.00015,17.5456]
[1776944163644,39.22,77501.07,0.0,0.25078,0.00015,17.5626]
[1776944163665,39.22,77501.07,0.0,0.25078,0.00015,17.5626]
[1776944163667,39.22,77499.31,0.0,0.25052,0.00015,17.55253]
[1776944168415,39.22,77507.28,0.0,0.25169,0.00015,17.5975]
[1776944173625,39.22,77506.33,0.0,0.25152,0.00015,17.5912]
[1776944179488,39.21,77500.41,0.0,0.25062,0.00015,17.55655]
[1776944182724,39.21,77501.03,0.0,0.25071,0.00015,17.55978]
[1776944183121,39.21,77505.72,0.0,0.25139,0.00015,17.58627]
[1776944183698,39.21,77515.12,0.0,0.25278,0.00015,17.63943]
[1776944184795,39.21,77515.12,0.0,0.25278,0.00015,17.63943]
[1776944184849,39.21,77515.12,0.0,0.25278,0.00015,17.63943]
[1776944186114,39.21,77517.78,0.0,0.25316,0.00015,17.65418]
[1776944186883,39.21,77517.78,0.0,0.25316,0.00015,17.65418]
[1776944186942,39.21,77517.78,0.0,0.25316,0.00015,17.65418]
[1776944186984,39.21,77518.93,0.0,0.25333,0.00015,17.66052]
[1776944187800,39.21,77518.93,0.0,0.25333,0.00015,17.66052]
[1776944187809,39.21,77518.93,0.0,0.25333,0.00015,17.66052]
[1776944187839,39.21,77518.93,0.0,0.25333,0.00015,17.66052]
[1776944187939,39.21,77520.09,0.0,0.2535,0.00015,17.667]
[1776944188542,39.21,77520.09,0.0,0.2535,0.00015,17.667]
[1776944188668,39.21,77520.09,0.0,0.2535,0.00015,17.667]
[1776944190171,39.21,77520.21,0.0,0.25351,0.00015,17.66743]
[1776944190295,39.21,77520.21,0.0,0.25351,0.00015,17.66743]
[1776944190309,39.21,77520.21,0.0,0.25351,0.00015,17.66743]
[1776944190314,39.21,77520.21,0.0,0.25351,0.00015,17.66743]
[1776944192162,39.21,77522.89,0.0,0.25386,0.00015,17.67738]
[1776944192969,39.2,77524.06,0.0,0.25402,0.00015,17.68379]
[1776944197163,39.2,77522.17,0.0,0.25373,0.00015,17.67273]
[1776944197764,39.2,77522.17,0.0,0.25373,0.00015,17.67273]
[1776944197775,39.2,77522.17,0.0,0.25373,0.00015,17.67273]
[1776944197879,39.2,77522.17,0.0,0.25373,0.00015,17.67273]
[1776944197972,39.2,77522.17,0.0,0.25373,0.00015,17.67273]
[1776944197916,39.2,77515.21,0.0,0.2527,0.00015,17.63334]
[1776944198956,39.2,77512.49,0.0,0.2523,0.00015,17.61793]
[1776944200318,39.2,77509.82,0.0,0.25191,0.00015,17.6028]
[1776944200363,39.2,77509.82,0.0,0.25191,0.00015,17.6028]
[1776944200507,39.2,77509.82,0.0,0.25191,0.00015,17.6028]
[1776944204259,39.2,77510.48,0.0,0.252,0.00015,17.60662]
[1776944204266,39.2,77510.48,0.0,0.252,0.00015,17.60662]
[1776944204315,39.2,77510.48,0.0,0.252,0.00015,17.60662]
[1776944204352,39.2,77510.48,0.0,0.252,0.00015,17.60662]
[1776944204662,39.2,77510.48,0.0,0.25201,0.00015,17.60664]
[1776944206775,39.2,77509.5,0.0,0.25186,0.00015,17.60111]
[1776944210057,39.2,77514.48,0.0,0.2526,0.00015,17.62934]
[1776944210153,39.2,77514.48,0.0,0.2526,0.00015,17.62934]
[1776944210173,39.2,77514.48,0.0,0.2526,0.00015,17.62934]
[1776944210261,39.2,77514.48,0.0,0.2526,0.00015,17.62934]
[1776944210705,39.2,77514.56,0.0,0.25261,0.00015,17.62979]
[1776944213729,39.2,77522.13,0.0,0.25372,0.00015,17.67241]
[1776944218761,39.2,77516.88,0.0,0.25295,0.00015,17.64284]
[1776944223798,39.2,77514.13,0.0,0.25254,0.00015,17.6272]
[1776944224268,39.2,77514.13,0.0,0.25254,0.00015,17.6272]
[1776944224355,39.2,77514.13,0.0,0.25254,0.00015,17.6272]
[1776944224813,39.2,77514.13,0.0,0.25254,0.00015,17.6272]
[1776944224822,39.2,77503.7,0.0,0.251,0.00015,17.56805]
[1776944229840,39.2,77501.96,0.0,0.25074,0.00015,17.55795]
[1776944232030,39.2,77503.05,0.0,0.2509,0.00015,17.56411]
[1776944232074,39.2,77504.01,0.0,0.25104,0.00015,17.56943]
[1776944232267,39.2,77504.01,0.0,0.25104,0.00015,17.56943]
[1776944232953,39.2,77504.01,0.0,0.25104,0.00015,17.56943]
[1776944233040,39.2,77504.01,0.0,0.25104,0.00015,17.56943]
[1776944236114,39.2,77501.34,0.0,0.25063,0.00015,17.55373]
[1776944236168,39.2,77501.34,0.0,0.25063,0.00015,17.55373]
[1776944236348,39.2,77501.34,0.0,0.25063,0.00015,17.55373]
[1776944236372,39.2,77501.34,0.0,0.25063,0.00015,17.55373]
[1776944236458,39.2,77501.34,0.0,0.25063,0.00015,17.55373]
[1776944236552,39.2,77501.34,0.0,0.25063,0.00015,17.55373]
[1776944236655,39.2,77501.34,0.0,0.25063,0.00015,17.55373]
[1776944236956,39.2,77542.87,0.0,0.25678,0.00015,17.78812]
[1776944237325,39.2,77542.87,0.0,0.25678,0.00015,17.78812]
[1776944237730,39.2,77542.87,0.0,0.25678,0.00015,17.78812]
[1776944237917,39.2,77542.87,0.0,0.25678,0.00015,17.78812]
[1776944237980,39.2,77554.9,0.0,0.25858,0.00015,17.85546]
[1776944238455,39.2,77554.9,0.0,0.25858,0.00015,17.85546]
[1776944238575,39.2,77554.9,0.0,0.25858,0.00015,17.85546]
[1776944239044,39.2,77556.73,0.0,0.25886,0.00015,17.8658]
[1776944239200,39.2,77556.73,0.0,0.25886,0.00015,17.8658]
[1776944239365,39.2,77556.73,0.0,0.25886,0.00015,17.8658]
[1776944239585,39.2,77556.73,0.0,0.25886,0.00015,17.8658]
[1776944239919,39.2,77556.73,0.0,0.25886,0.00015,17.8658]
[1776944240302,39.2,77556.73,0.0,0.25886,0.00015,17.8658]
[1776944240364,39.2,77556.73,0.0,0.25886,0.00015,17.8658]
[1776944240527,39.2,77556.73,0.0,0.25886,0.00015,17.8658]
[1776944240718,39.2,77556.73,0.0,0.25886,0.00015,17.8658]
[1776944240993,39.2,77556.73,0.0,0.25886,0.00015,17.8658]
[1776944240983,39.2,77548.93,0.0,0.25769,0.00015,17.82225]
[1776944241232,39.2,77548.93,0.0,0.25769,0.00015,17.82225]
[1776944241398,39.2,77548.93,0.0,0.25769,0.00015,17.82225]
[1776944241961,39.2,77548.93,0.0,0.25769,0.00015,17.82225]
[1776944241964,39.2,77532.78,0.0,0.25529,0.00015,17.73186]
[1776944242820,39.2,77532.78,0.0,0.25529,0.00015,17.73186]
[1776944242914,39.2,77532.78,0.0,0.25529,0.00015,17.73186]
[1776944243488,39.2,77526.72,0.0,0.25439,0.00015,17.6978]
[1776944243794,39.2,77526.72,0.0,0.25439,0.00015,17.6978]
[1776944243859,39.2,77526.72,0.0,0.25439,0.00015,17.6978]
[1776944245314,39.2,77527.29,0.0,0.25448,0.00015,17.70119]
[1776944245557,39.2,77527.29,0.0,0.25448,0.00015,17.70119]
[1776944245658,39.2,77527.29,0.0,0.25448,0.00015,17.70119]
[1776944245959,39.2,77530.17,0.0,0.25491,0.00015,17.71747]
[1776944250995,39.2,77532.65,0.0,0.25529,0.00015,17.73172]
[1776944251293,39.2,77532.65,0.0,0.25529,0.00015,17.73172]
[1776944251411,39.2,77532.65,0.0,0.25529,0.00015,17.73172]
[1776944252003,39.2,77533.27,0.0,0.25534,0.00015,17.73044]
[1776944252373,39.2,77533.27,0.0,0.25534,0.00015,17.73044]
[1776944252513,39.2,77533.27,0.0,0.25534,0.00015,17.73044]
[1776944253011,39.2,77533.25,0.0,0.25534,0.00015,17.7304]
[1776944253333,39.2,77533.25,0.0,0.25534,0.00015,17.7304]
[1776944254025,39.2,77521.08,0.0,0.25353,0.00015,17.66191]
[1776944259056,39.21,77520.31,0.0,0.25343,0.00015,17.65796]
[1776944259644,39.21,77520.31,0.0,0.25343,0.00015,17.65796]
[1776944259718,39.21,77520.31,0.0,0.25343,0.00015,17.65796]
[1776944260060,39.21,77518.76,0.0,0.2532,0.00015,17.64929]
[1776944261066,39.21,77511.23,0.0,0.25209,0.00015,17.60679]
[1776944261825,39.21,77511.23,0.0,0.25209,0.00015,17.60679]
[1776944262072,39.21,77507.83,0.0,0.2516,0.00015,17.58766]
[1776944262513,39.21,77507.83,0.0,0.2516,0.00015,17.58766]
[1776944262563,39.21,77507.83,0.0,0.2516,0.00015,17.58766]
[1776944263078,39.21,77500.4,0.0,0.25051,0.00015,17.54559]
[1776944263702,39.21,77500.4,0.0,0.25051,0.00015,17.54559]
[1776944264086,39.21,77498.24,0.0,0.25019,0.00015,17.53348]
[1776944266904,39.21,77498.75,0.0,0.25027,0.00015,17.53658]
[1776944266964,39.21,77498.75,0.0,0.25027,0.00015,17.53658]
[1776944267016,39.21,77496.37,0.0,0.24993,0.00015,17.52342]
[1776944267688,39.21,77506.1,0.0,0.25137,0.00015,17.57892]
[1776944268638,39.21,77506.1,0.0,0.25137,0.00015,17.57892]
[1776944269654,39.21,77510.74,0.0,0.25206,0.00015,17.60537]
[1776944269676,39.21,77510.74,0.0,0.25206,0.00015,17.60537]
[1776944269729,39.21,77510.74,0.0,0.25206,0.00015,17.60537]
[1776944269735,39.21,77510.74,0.0,0.25206,0.00015,17.60537]
[1776944271382,39.21,77510.65,0.0,0.25205,0.00015,17.60496]
[1776944271432,39.21,77510.65,0.0,0.25205,0.00015,17.60496]
[1776944271732,39.21,77510.65,0.0,0.25205,0.00015,17.60496]
[1776944271793,39.21,77510.65,0.0,0.25205,0.00015,17.60496]
[1776944271862,39.21,77513.26,0.0,0.25244,0.00015,17.61985]
[1776944272805,39.21,77513.26,0.0,0.25244,0.00015,17.61985]
[1776944272870,39.21,77513.26,0.0,0.25244,0.00015,17.61985]
[1776944272971,39.21,77518.58,0.0,0.25323,0.00015,17.65002]
[1776944273820,39.21,77518.58,0.0,0.25323,0.00015,17.65002]
[1776944274082,39.21,77518.58,0.0,0.25323,0.00015,17.65002]
[1776944273903,39.21,77518.22,0.0,0.25317,0.00015,17.64805]
[1776944274160,39.21,77518.22,0.0,0.25317,0.00015,17.64805]
[1776944274260,39.21,77516.46,0.0,0.25291,0.00015,17.63811]
[1776944280177,39.22,77515.26,0.0,0.25276,0.00015,17.63208]
[1776944283346,39.22,77521.03,0.0,0.25362,0.00015,17.665]
[1776944283393,39.22,77521.03,0.0,0.25362,0.00015,17.665]
[1776944283531,39.22,77521.03,0.0,0.25362,0.00015,17.665]
[1776944283761,39.22,77521.03,0.0,0.25362,0.00015,17.665]
[1776944284013,39.22,77529.56,0.0,0.25489,0.00015,17.71315]
[1776944286044,39.22,77538.91,0.0,0.25628,0.00015,17.76577]
[1776944288920,39.22,77542.12,0.0,0.25676,0.00015,17.78381]
[1776944289042,39.22,77542.12,0.0,0.25676,0.00015,17.78381]
[1776944289168,39.22,77544.09,0.0,0.25705,0.00015,17.79488]
[1776944289171,39.22,77544.09,0.0,0.25705,0.00015,17.79488]
[1776944289232,39.22,77544.09,0.0,0.25705,0.00015,17.79488]
[1776944290072,39.22,77555.75,0.0,0.25879,0.00015,17.86]
[1776944290586,39.22,77564.85,0.0,0.26016,0.00015,17.91058]
[1776944291846,39.22,77565.47,0.0,0.26025,0.00015,17.91415]
[1776944295308,39.22,77575.29,0.0,0.26173,0.00015,17.96868]
[1776944298362,39.22,77575.44,0.0,0.26176,0.00015,17.9697]
[1776944298410,39.22,77573.62,0.0,0.26149,0.00015,17.95964]
[1776944299667,39.22,77573.62,0.0,0.26149,0.00015,17.95964]
[1776944299697,39.22,77573.62,0.0,0.26149,0.00015,17.95964]
[1776944299814,39.22,77573.62,0.0,0.26149,0.00015,17.95964]
[1776944300089,39.22,77566.31,0.0,0.26039,0.00015,17.9193]
[1776944300327,39.22,77566.31,0.0,0.26039,0.00015,17.9193]
[1776944300680,39.22,77566.31,0.0,0.26039,0.00015,17.9193]
[1776944300778,39.22,77552.58,0.0,0.25834,0.00015,17.84296]
[1776944301884,39.22,77547.13,0.0,0.25752,0.00015,17.81243]
[1776944302632,39.22,77547.13,0.0,0.25752,0.00015,17.81243]
[1776944302773,39.22,77547.13,0.0,0.25752,0.00015,17.81243]
[1776944302810,39.22,77547.13,0.0,0.25752,0.00015,17.81243]
[1776944302955,39.22,77546.06,0.0,0.25736,0.00015,17.80643]
[1776944304494,39.22,77546.18,0.0,0.25738,0.00015,17.80709]
[1776944304580,39.22,77541.57,0.0,0.25669,0.00015,17.7813]
[1776944305180,39.22,77541.57,0.0,0.25669,0.00015,17.7813]
[1776944305255,39.22,77541.57,0.0,0.25669,0.00015,17.7813]
[1776944305381,39.22,77541.57,0.0,0.25669,0.00015,17.78128]
[1776944307977,39.22,77533.27,0.0,0.25546,0.00015,17.73479]
[1776944313392,39.22,77532.96,0.0,0.25538,0.00015,17.72842]
[1776944318477,39.23,77534.44,0.0,0.2556,0.00015,17.737]
[1776944320199,39.23,77533.43,0.0,0.25546,0.00015,17.73137]
[1776944320705,39.23,77533.43,0.0,0.25546,0.00015,17.73137]
[1776944320712,39.23,77533.43,0.0,0.25546,0.00015,17.73137]
[1776944320736,39.23,77533.43,0.0,0.25546,0.00015,17.73137]
[1776944322098,39.23,77527.59,0.0,0.25459,0.00015,17.69865]
[1776944322124,39.23,77527.59,0.0,0.25459,0.00015,17.69865]
[1776944322798,39.23,77527.1,0.0,0.25452,0.00015,17.69597]
[1776944322881,39.23,77521.59,0.0,0.25371,0.00015,17.665]
[1776944324630,39.23,77521.59,0.0,0.25371,0.00015,17.665]
[1776944324700,39.23,77521.59,0.0,0.25371,0.00015,17.665]
[1776944324731,39.23,77521.7,0.0,0.25373,0.00015,17.66575]
[1776944326099,39.23,77521.7,0.0,0.25373,0.00015,17.66575]
[1776944326989,39.23,77522.26,0.0,0.25381,0.00015,17.66897]
[1776944327029,39.23,77524.98,0.0,0.25422,0.00015,17.68436]
[1776944328343,39.23,77524.83,0.0,0.2542,0.00015,17.6836]
[1776944328448,39.23,77524.83,0.0,0.2542,0.00015,17.6836]
[1776944328663,39.23,77521.75,0.0,0.25374,0.00015,17.66624]
[1776944330712,39.23,77519.84,0.0,0.25346,0.00015,17.65563]
[1776944331859,39.23,77508.59,0.0,0.2518,0.00015,17.59201]
[1776944336995,39.23,77508.43,0.0,0.25178,0.00015,17.59117]
[1776944337071,39.23,77507.53,0.0,0.25165,0.00015,17.58611]
[1776944340633,39.23,77500.53,0.0,0.25062,0.00015,17.54655]
[1776944345669,39.23,77506.69,0.0,0.25154,0.00015,17.58182]
[1776944349992,39.23,77511.82,0.0,0.25229,0.00015,17.61092]
[1776944350072,39.23,77511.82,0.0,0.25229,0.00015,17.61092]
[1776944350318,39.23,77511.26,0.0,0.25221,0.00015,17.60775]
[1776944350392,39.23,77511.26,0.0,0.25221,0.00015,17.60775]
[1776944350709,39.23,77511.26,0.0,0.25221,0.00015,17.60774]
[1776944352722,39.23,77520.8,0.0,0.25362,0.00015,17.6617]
[1776944353275,39.23,77520.8,0.0,0.25362,0.00015,17.6617]
[1776944358458,39.24,77523.59,0.0,0.25405,0.00015,17.67798]
[1776944363797,39.24,77523.13,0.0,0.254,0.00015,17.67607]
[1776944368008,39.24,77523.51,0.0,0.25406,0.00015,17.67848]
[1776944368131,39.24,77523.51,0.0,0.25406,0.00015,17.67848]
[1776944368243,39.24,77526.99,0.0,0.25458,0.00015,17.69816]
[1776944368260,39.24,77526.99,0.0,0.25458,0.00015,17.69816]
[1776944368269,39.24,77526.99,0.0,0.25458,0.00015,17.69816]
[1776944368639,39.24,77526.99,0.0,0.25458,0.00015,17.69816]
[1776944368869,39.24,77526.99,0.0,0.25458,0.00015,17.69816]
[1776944368932,39.24,77526.99,0.0,0.25458,0.00015,17.69816]
[1776944368966,39.24,77539.27,0.0,0.25641,0.00015,17.76719]
[1776944370509,39.24,77539.27,0.0,0.25641,0.00015,17.76723]
[1776944370556,39.24,77539.27,0.0,0.25641,0.00015,17.76723]
[1776944370570,39.24,77539.27,0.0,0.25641,0.00015,17.76723]
[1776944371043,39.24,77539.27,0.0,0.25641,0.00015,17.76723]
[1776944371094,39.24,77539.27,0.0,0.25641,0.00015,17.76723]
[1776944371193,39.24,77526.8,0.0,0.25452,0.00015,17.6925]
[1776944371566,39.24,77526.8,0.0,0.25452,0.00015,17.6925]
[1776944371873,39.24,77526.43,0.0,0.25447,0.00015,17.69052]
[1776944376224,39.24,77528.6,0.0,0.2548,0.00015,17.70312]
[1776944376268,39.24,77528.6,0.0,0.2548,0.00015,17.70312]
[1776944376970,39.24,77528.6,0.0,0.2548,0.00015,17.70312]
[1776944377024,39.24,77528.6,0.0,0.2548,0.00015,17.70312]
[1776944382927,39.25,77529.98,0.0,0.25502,0.00015,17.71146]
[1776944387964,39.25,77533.67,0.0,0.25558,0.00015,17.73249]
[1776944390477,39.25,77532.93,0.0,0.25547,0.00015,17.72844]
[1776944390838,39.25,77532.93,0.0,0.25547,0.00015,17.72844]
[1776944390846,39.25,77532.93,0.0,0.25547,0.00015,17.72844]
[1776944391010,39.25,77532.93,0.0,0.25547,0.00015,17.72844]
[1776944391049,39.25,77528.17,0.0,0.25476,0.00015,17.70175]
[1776944391269,39.25,77528.17,0.0,0.25476,0.00015,17.70175]
[1776944391393,39.25,77528.17,0.0,0.25476,0.00015,17.70175]
[1776944392050,39.25,77520.02,0.0,0.25356,0.00015,17.65586]
[1776944393417,39.25,77520.02,0.0,0.25356,0.00015,17.65589]
[1776944394189,39.25,77520.02,0.0,0.25356,0.00015,17.65589]
[1776944394238,39.25,77520.92,0.0,0.25369,0.00015,17.66103]
[1776944395277,39.25,77526.34,0.0,0.2545,0.00015,17.69162]
[1776944395287,39.25,77526.34,0.0,0.2545,0.00015,17.69162]
[1776944396020,39.25,77527.42,0.0,0.25466,0.00015,17.69773]
[1776944401139,39.25,77529.46,0.0,0.25497,0.00015,17.70939]
[1776944401247,39.25,77532.6,0.0,0.25543,0.00015,17.72703]
[1776944403675,39.25,77534.93,0.0,0.25578,0.00015,17.7402]
[1776944409113,39.25,77530.67,0.0,0.25515,0.00015,17.71649]
[1776944414160,39.25,77530.32,0.0,0.25511,0.00015,17.7147]
[1776944419646,39.25,77528.75,0.0,0.25488,0.00015,17.70602]
[1776944425225,39.26,77522.04,0.0,0.25389,0.00015,17.66846]
[1776944430259,39.26,77519.73,0.0,0.25355,0.00015,17.65561]
[1776944430791,39.26,77519.73,0.0,0.25355,0.00015,17.65561]
[1776944430807,39.26,77519.73,0.0,0.25355,0.00015,17.65561]
[1776944430866,39.26,77519.73,0.0,0.25355,0.00015,17.65561]
[1776944431263,39.26,77519.94,0.0,0.25354,0.00015,17.65199]
[1776944432773,39.26,77519.94,0.0,0.25354,0.00015,17.65199]
[1776944432789,39.26,77519.94,0.0,0.25354,0.00015,17.65199]
[1776944432817,39.26,77517.64,0.0,0.2532,0.00015,17.639]
[1776944438904,39.26,77517.09,0.0,0.25312,0.00015,17.63591]
[1776944444764,39.26,77517.35,0.0,0.25316,0.00015,17.63739]
[1776944450399,39.26,77517.51,0.0,0.25318,0.00015,17.6383]
[1776944454463,39.26,77518.65,0.0,0.25335,0.00015,17.64477]
[1776944454501,39.26,77518.65,0.0,0.25335,0.00015,17.64477]
[1776944454506,39.26,77518.25,0.0,0.25329,0.00015,17.64252]
[1776944460471,39.26,77521.19,0.0,0.25373,0.00015,17.65911]
[1776944462297,39.26,77521.19,0.0,0.25373,0.00015,17.65911]
[1776944462341,39.26,77521.4,0.0,0.25376,0.00015,17.66028]
[1776944463315,39.26,77527.18,0.0,0.25462,0.00015,17.69285]
[1776944463492,39.26,77529.39,0.0,0.25495,0.00015,17.70527]
[1776944469115,39.26,77526.12,0.0,0.25446,0.00015,17.68682]
[1776944474572,39.26,77526.58,0.0,0.25453,0.00015,17.68938]
[1776944479606,39.26,77521.2,0.0,0.25373,0.00015,17.65916]
[1776944484639,39.26,77525.42,0.0,0.25436,0.00015,17.68306]
[1776944489674,39.26,77525.4,0.0,0.25436,0.00015,17.68293]
[1776944494708,39.26,77526.54,0.0,0.25448,0.00015,17.68454]
[1776944500276,39.26,77526.23,0.0,0.25444,0.00015,17.6828]
[1776944500335,39.26,77526.23,0.0,0.25444,0.00015,17.6828]
[1776944501945,39.26,77527.6,0.0,0.25464,0.00015,17.69049]
[1776944501994,39.26,77527.6,0.0,0.25464,0.00015,17.69049]
[1776944502116,39.26,77527.6,0.0,0.25464,0.00015,17.69049]
[1776944502254,39.26,77527.6,0.0,0.25464,0.00015,17.69049]
[1776944502310,39.26,77527.6,0.0,0.25464,0.00015,17.69049]
[1776944502397,39.26,77529.05,0.0,0.25486,0.00015,17.69863]
[1776944502854,39.26,77540.14,0.0,0.2565,0.00015,17.76083]
[1776944504537,39.26,77540.14,0.0,0.2565,0.00015,17.76083]
[1776944504753,39.26,77540.14,0.0,0.2565,0.00015,17.76083]
[1776944506121,39.26,77542.0,0.0,0.25678,0.00015,17.77112]
[1776944506186,39.26,77542.21,0.0,0.25681,0.00015,17.77223]
[1776944511827,39.26,77539.35,0.0,0.25637,0.00015,17.75597]
[1776944517010,39.25,77538.84,0.0,0.25629,0.00015,17.7529]
[1776944517180,39.25,77545.88,0.0,0.25734,0.00015,17.79222]
[1776944522906,39.26,77552.85,0.0,0.25839,0.00015,17.8314]
[1776944527941,39.26,77552.78,0.0,0.25838,0.00015,17.83123]
[1776944529315,39.26,77561.14,0.0,0.25963,0.00015,17.87765]
[1776944535316,39.26,77560.09,0.0,0.25948,0.00015,17.87192]
[1776944541031,39.26,77564.66,0.0,0.26017,0.00015,17.89743]
[1776944546066,39.26,77567.74,0.0,0.26063,0.00015,17.91448]
[1776944551101,39.26,77568.66,0.0,0.26072,0.00015,17.91465]
[1776944552598,39.26,77569.44,0.0,0.26084,0.00015,17.91897]
[1776944552645,39.26,77569.44,0.0,0.26084,0.00015,17.91897]
[1776944552651,39.26,77569.44,0.0,0.26084,0.00015,17.91897]
[1776944552705,39.26,77569.44,0.0,0.26084,0.00015,17.91897]
[1776944552769,39.26,77569.44,0.0,0.26084,0.00015,17.91897]
[1776944552820,39.26,77569.44,0.0,0.26084,0.00015,17.91897]
[1776944553277,39.26,77569.44,0.0,0.26084,0.00015,17.91897]
[1776944553324,39.26,77578.19,0.0,0.26215,0.00015,17.96732]
[1776944553404,39.26,77578.19,0.0,0.26215,0.00015,17.96732]
[1776944553521,39.26,77578.19,0.0,0.26215,0.00015,17.96732]
[1776944553600,39.26,77578.19,0.0,0.26215,0.00015,17.96732]
[1776944553614,39.26,77578.19,0.0,0.26215,0.00015,17.96732]
[1776944554362,39.26,77578.19,0.0,0.26215,0.00015,17.96732]
[1776944554391,39.26,77578.19,0.0,0.26215,0.00015,17.96732]
[1776944554425,39.26,77577.88,0.0,0.26211,0.00015,17.9656]
[1776944554429,39.26,77577.88,0.0,0.26211,0.00015,17.9656]
[1776944554523,39.26,77577.88,0.0,0.26211,0.00015,17.9656]
[1776944554579,39.26,77577.88,0.0,0.26211,0.00015,17.9656]
[1776944554670,39.26,77577.88,0.0,0.26211,0.00015,17.9656]
[1776944554698,39.26,77577.88,0.0,0.26211,0.00015,17.9656]
[1776944554788,39.26,77577.88,0.0,0.26211,0.00015,17.9656]
[1776944554819,39.26,77577.88,0.0,0.26211,0.00015,17.9656]
[1776944554850,39.26,77577.88,0.0,0.26211,0.00015,17.9656]
[1776944554879,39.26,77577.88,0.0,0.26211,0.00015,17.9656]
[1776944554939,39.26,77577.88,0.0,0.26211,0.00015,17.9656]
[1776944555003,39.26,77577.88,0.0,0.26211,0.00015,17.9656]
[1776944555033,39.26,77577.88,0.0,0.26211,0.00015,17.9656]
[1776944555069,39.26,77577.88,0.0,0.26211,0.00015,17.9656]
[1776944555164,39.26,77565.87,0.0,0.2603,0.00015,17.89919]
[1776944556389,39.26,77565.87,0.0,0.2603,0.00015,17.89919]
[1776944556481,39.26,77560.63,0.0,0.25952,0.00015,17.87012]
[1776944556574,39.26,77560.63,0.0,0.25952,0.00015,17.87012]
[1776944556975,39.26,77560.63,0.0,0.25952,0.00015,17.87012]
[1776944557227,39.26,77550.03,0.0,0.25793,0.00015,17.81113]
[1776944558319,39.26,77550.03,0.0,0.25793,0.00015,17.81113]
[1776944558386,39.26,77550.03,0.0,0.25793,0.00015,17.81113]
[1776944558917,39.26,77547.29,0.0,0.25752,0.00015,17.79586]
[1776944559013,39.26,77547.29,0.0,0.25752,0.00015,17.79586]
[1776944559241,39.26,77547.29,0.0,0.25752,0.00015,17.79586]
[1776944559286,39.26,77547.29,0.0,0.25752,0.00015,17.79586]
[1776944559287,39.26,77545.31,0.0,0.25723,0.00015,17.78487]
[1776944563191,39.26,77546.08,0.0,0.25735,0.00015,17.78917]
[1776944563208,39.26,77546.08,0.0,0.25735,0.00015,17.78917]
[1776944563260,39.26,77548.11,0.0,0.25765,0.00015,17.8005]
[1776944564177,39.26,77548.11,0.0,0.25765,0.00015,17.8005]
[1776944564224,39.26,77548.11,0.0,0.25765,0.00015,17.8005]
[1776944565127,39.26,77548.61,0.0,0.25772,0.00015,17.80329]
[1776944565352,39.26,77547.02,0.0,0.25749,0.00015,17.7944]
[1776944567097,39.26,77547.25,0.0,0.25752,0.00015,17.79566]
[1776944567379,39.26,77560.14,0.0,0.25944,0.00015,17.86742]
[1776944567557,39.26,77560.14,0.0,0.25944,0.00015,17.86742]
[1776944567607,39.26,77560.14,0.0,0.25944,0.00015,17.86742]
[1776944568032,39.26,77560.14,0.0,0.25944,0.00015,17.86742]
[1776944568233,39.26,77560.14,0.0,0.25944,0.00015,17.86741]
[1776944570972,39.26,77566.2,0.0,0.26036,0.00015,17.90114]
[1776944571014,39.26,77566.2,0.0,0.26036,0.00015,17.90114]
[1776944571293,39.26,77566.2,0.0,0.26036,0.00015,17.90114]
[1776944577331,39.26,77567.46,0.0,0.26054,0.00015,17.90783]
[1776944577386,39.26,77566.89,0.0,0.26045,0.00015,17.90462]
[1776944581777,39.25,77567.49,0.0,0.26053,0.00015,17.90775]
[1776944581834,39.25,77567.49,0.0,0.26053,0.00015,17.90775]
[1776944581917,39.25,77567.49,0.0,0.26053,0.00015,17.90775]
[1776944582330,39.25,77567.49,0.0,0.26053,0.00015,17.9077]
[1776944582588,39.25,77567.49,0.0,0.26053,0.00015,17.9077]
[1776944582648,39.25,77567.49,0.0,0.26053,0.00015,17.9077]
[1776944583336,39.25,77567.06,0.0,0.26047,0.00015,17.90526]
[1776944583542,39.25,77567.06,0.0,0.26047,0.00015,17.90526]
[1776944584278,39.25,77567.06,0.0,0.26047,0.00015,17.90526]
[1776944584393,39.25,77567.06,0.0,0.26047,0.00015,17.90526]
[1776944584734,39.25,77564.87,0.0,0.26014,0.00015,17.89307]
[1776944584810,39.25,77564.87,0.0,0.26014,0.00015,17.89307]
[1776944585422,39.25,77564.87,0.0,0.26014,0.00015,17.89307]
[1776944586396,39.25,77564.11,0.0,0.26002,0.00015,17.8887]
[1776944591642,39.25,77566.15,0.0,0.26031,0.00015,17.89964]
[1776944597434,39.25,77567.72,0.0,0.26054,0.00015,17.90789]
[1776944599870,39.25,77568.79,0.0,0.26069,0.00015,17.91366]
[1776944599886,39.25,77568.79,0.0,0.26069,0.00015,17.91366]
[1776944599989,39.25,77568.79,0.0,0.26069,0.00015,17.91366]
[1776944600104,39.25,77568.79,0.0,0.26069,0.00015,17.91366]
[1776944600457,39.25,77568.86,0.0,0.2607,0.00015,17.91396]
[1776944601572,39.25,77570.1,0.0,0.26089,0.00015,17.92081]
[1776944601672,39.25,77570.1,0.0,0.26089,0.00015,17.92081]
[1776944601679,39.25,77570.1,0.0,0.26089,0.00015,17.92081]
[1776944602470,39.25,77571.48,0.0,0.26109,0.00015,17.92843]
[1776944603917,39.25,77578.07,0.0,0.26208,0.00015,17.96486]
[1776944603981,39.25,77578.07,0.0,0.26208,0.00015,17.96486]
[1776944604063,39.25,77578.07,0.0,0.26208,0.00015,17.96486]
[1776944605383,39.25,77582.42,0.0,0.26274,0.00015,17.98885]
[1776944605490,39.25,77591.03,0.0,0.26404,0.00015,18.03617]
[1776944605769,39.25,77591.03,0.0,0.26404,0.00015,18.03617]
[1776944606494,39.25,77591.42,0.0,0.26409,0.00015,18.03825]
[1776944609808,39.25,77587.83,0.0,0.26355,0.00015,18.01836]
[1776944610115,39.25,77582.75,0.0,0.26278,0.00015,17.99037]
[1776944611228,39.25,77582.75,0.0,0.26278,0.00015,17.99037]
[1776944611300,39.25,77582.75,0.0,0.26278,0.00015,17.99037]
[1776944611399,39.25,77580.72,0.0,0.26243,0.00015,17.97436]
[1776944612803,39.25,77567.93,0.0,0.26051,0.00015,17.90367]
[1776944618198,39.25,77565.58,0.0,0.26017,0.00015,17.8909]
[1776944620022,39.25,77564.86,0.0,0.26006,0.00015,17.88705]
[1776944620137,39.25,77563.54,0.0,0.25987,0.00015,17.87982]
[1776944625630,39.25,77561.41,0.0,0.25954,0.00015,17.86779]
[1776944630665,39.25,77557.81,0.0,0.25899,0.00015,17.84748]
[1776944635701,39.24,77560.29,0.0,0.25936,0.00015,17.86102]
[1776944640738,39.24,77562.95,0.0,0.25975,0.00015,17.87556]
[1776944645781,39.24,77563.63,0.0,0.25984,0.00015,17.87905]
[1776944647830,39.24,77563.76,0.0,0.25986,0.00015,17.87971]
[1776944647890,39.24,77563.76,0.0,0.25986,0.00015,17.87971]
[1776944647964,39.24,77563.76,0.0,0.25986,0.00015,17.87971]
[1776944648067,39.24,77563.76,0.0,0.25986,0.00015,17.87971]
[1776944648389,39.24,77563.76,0.0,0.25986,0.00015,17.87971]
[1776944648413,39.24,77567.18,0.0,0.26037,0.00015,17.89857]
[1776944649259,39.24,77567.18,0.0,0.26037,0.00015,17.89857]
[1776944649337,39.24,77567.18,0.0,0.26037,0.00015,17.89857]
[1776944649360,39.24,77583.51,0.0,0.26283,0.00015,17.9888]
[1776944650548,39.24,77585.12,0.0,0.26307,0.00015,17.99765]
[1776944650550,39.24,77585.12,0.0,0.26307,0.00015,17.99765]
[1776944650614,39.24,77585.12,0.0,0.26307,0.00015,17.99765]
[1776944651534,39.24,77584.63,0.0,0.263,0.00015,17.99493]
[1776944657263,39.24,77584.49,0.0,0.26297,0.00015,17.99407]
[1776944657327,39.24,77584.49,0.0,0.26297,0.00015,17.99407]
[1776944658595,39.24,77586.15,0.0,0.26322,0.00015,18.00318]
[1776944658872,39.24,77586.22,0.0,0.26323,0.00015,18.00353]
[1776944659648,39.24,77586.22,0.0,0.26323,0.00015,18.00353]
[1776944659718,39.24,77586.22,0.0,0.26323,0.00015,18.00353]
[1776944660609,39.24,77586.06,0.0,0.2632,0.00015,18.00259]
[1776944660886,39.24,77586.06,0.0,0.2632,0.00015,18.00259]
[1776944665409,39.24,77587.53,0.0,0.26342,0.00015,18.01052]
[1776944665453,39.24,77587.53,0.0,0.26342,0.00015,18.01052]
[1776944666739,39.24,77587.31,0.0,0.26339,0.00015,18.00926]
[1776944666929,39.24,77587.34,0.0,0.26339,0.00015,18.00938]
[1776944671963,39.24,77586.03,0.0,0.26315,0.00015,17.99718]
[1776944677265,39.24,77587.79,0.0,0.26341,0.00015,18.00689]
[1776944683055,39.24,77591.15,0.0,0.26392,0.00015,18.02522]
[1776944688090,39.24,77592.05,0.0,0.26405,0.00015,18.03007]
[1776944693127,39.24,77587.53,0.0,0.26337,0.00015,18.00515]
[1776944696906,39.24,77586.95,0.0,0.26328,0.00015,18.00192]
[1776944697053,39.24,77586.95,0.0,0.26328,0.00015,18.00192]
[1776944697473,39.24,77586.22,0.0,0.26317,0.00015,17.9979]
[1776944699310,39.24,77581.75,0.0,0.26249,0.00015,17.97334]
[1776944699356,39.24,77581.75,0.0,0.26249,0.00015,17.97334]
[1776944700255,39.24,77580.83,0.0,0.26236,0.00015,17.96837]
[1776944700308,39.24,77580.83,0.0,0.26236,0.00015,17.96837]
[1776944700352,39.24,77580.68,0.0,0.26234,0.00015,17.96764]
[1776944701370,39.24,77580.68,0.0,0.26234,0.00015,17.96764]
[1776944701426,39.24,77578.43,0.0,0.262,0.00015,17.95529]
[1776944701662,39.24,77578.43,0.0,0.262,0.00015,17.95529]
[1776944701743,39.24,77578.43,0.0,0.262,0.00015,17.95529]
[1776944703377,39.24,77578.43,0.0,0.262,0.00015,17.95534]
[1776944703495,39.24,77577.73,0.0,0.2619,0.00015,17.95154]
[1776944705091,39.24,77577.82,0.0,0.26191,0.00015,17.95209]
[1776944705195,39.24,77577.82,0.0,0.26191,0.00015,17.95209]
[1776944705397,39.24,77577.82,0.0,0.26191,0.00015,17.95209]
[1776944705485,39.24,77583.74,0.0,0.26281,0.00015,17.9848]
[1776944706816,39.24,77583.74,0.0,0.26281,0.00015,17.98488]
[1776944706857,39.24,77583.74,0.0,0.26281,0.00015,17.98488]
[1776944706869,39.24,77583.74,0.0,0.26281,0.00015,17.98488]
[1776944707077,39.24,77583.74,0.0,0.26281,0.00015,17.98488]
[1776944707140,39.24,77583.74,0.0,0.26281,0.00015,17.98488]
[1776944707224,39.24,77593.12,0.0,0.26423,0.00015,18.03646]
[1776944707690,39.24,77593.12,0.0,0.26423,0.00015,18.03646]
[1776944707722,39.24,77593.12,0.0,0.26423,0.00015,18.03646]
[1776944708421,39.24,77593.4,0.0,0.26427,0.00015,18.03802]
[1776944714272,39.24,77591.75,0.0,0.26402,0.00015,18.02912]
[1776944714991,39.24,77591.75,0.0,0.26402,0.00015,18.02912]
[1776944715086,39.24,77591.75,0.0,0.26402,0.00015,18.02912]
[1776944715114,39.24,77591.75,0.0,0.26402,0.00015,18.02912]
[1776944715248,39.24,77591.75,0.0,0.26402,0.00015,18.02912]
[1776944715294,39.24,77591.91,0.0,0.26405,0.00015,18.03002]
[1776944715630,39.24,77591.91,0.0,0.26405,0.00015,18.03002]
[1776944715701,39.24,77591.91,0.0,0.26405,0.00015,18.03002]
[1776944715925,39.24,77591.91,0.0,0.26405,0.00015,18.03002]
[1776944716287,39.24,77591.91,0.0,0.26405,0.00015,18.03008]
[1776944718301,39.24,77582.08,0.0,0.26257,0.00015,17.97614]
[1776944719645,39.24,77581.14,0.0,0.26243,0.00015,17.97103]
[1776944720327,39.24,77582.16,0.0,0.26259,0.00015,17.97672]
[1776944721036,39.24,77582.16,0.0,0.26259,0.00015,17.97672]
[1776944721160,39.24,77582.16,0.0,0.26259,0.00015,17.97672]
[1776944721314,39.24,77582.16,0.0,0.26259,0.00015,17.97672]
[1776944721664,39.24,77587.05,0.0,0.26333,0.00015,18.0037]
[1776944721707,39.24,77587.05,0.0,0.26333,0.00015,18.0037]
[1776944721741,39.24,77587.05,0.0,0.26333,0.00015,18.0037]
[1776944721814,39.24,77587.05,0.0,0.26333,0.00015,18.0037]
[1776944722442,39.24,77587.05,0.0,0.26333,0.00015,18.0037]
[1776944722543,39.24,77589.48,0.0,0.2637,0.00015,18.01713]
[1776944725254,39.24,77589.61,0.0,0.26372,0.00015,18.018]
[1776944725341,39.24,77589.61,0.0,0.26372,0.00015,18.018]
[1776944725504,39.24,77586.26,0.0,0.26322,0.00015,17.99968]
[1776944727794,39.25,77584.63,0.0,0.26298,0.00015,17.99097]
[1776944727808,39.25,77584.63,0.0,0.26298,0.00015,17.99097]
[1776944727812,39.25,77584.63,0.0,0.26298,0.00015,17.99097]
[1776944730063,39.25,77589.03,0.0,0.26365,0.00015,18.01536]
[1776944730105,39.25,77589.03,0.0,0.26365,0.00015,18.01536]
[1776944730447,39.25,77589.03,0.0,0.26365,0.00015,18.01536]
[1776944730542,39.25,77595.61,0.0,0.26464,0.00015,18.05149]
[1776944732754,39.25,77598.29,0.0,0.26501,0.00015,18.06157]
[1776944733210,39.25,77598.29,0.0,0.26501,0.00015,18.06157]
[1776944733289,39.25,77598.29,0.0,0.26501,0.00015,18.06157]
[1776944733547,39.25,77598.29,0.0,0.26501,0.00015,18.06157]
[1776944733618,39.25,77598.29,0.0,0.26501,0.00015,18.06157]
[1776944733540,39.25,77606.57,0.0,0.26627,0.00015,18.10688]
[1776944733717,39.25,77606.57,0.0,0.26627,0.00015,18.10688]
[1776944733744,39.25,77606.57,0.0,0.26627,0.00015,18.10688]
[1776944734412,39.25,77606.57,0.0,0.26627,0.00015,18.10698]
[1776944735462,39.25,77606.57,0.0,0.26627,0.00015,18.10698]
[1776944735525,39.25,77600.37,0.0,0.26533,0.00015,18.07313]
[1776944736004,39.25,77600.37,0.0,0.26533,0.00015,18.07313]
[1776944736427,39.25,77600.37,0.0,0.26533,0.00015,18.07315]
[1776944738331,39.25,77600.11,0.0,0.2653,0.00015,18.07176]
[1776944738390,39.25,77600.11,0.0,0.2653,0.00015,18.07176]
[1776944738484,39.25,77597.38,0.0,0.26488,0.00015,18.05685]
[1776944739262,39.25,77597.38,0.0,0.26488,0.00015,18.05685]
[1776944740405,39.25,77597.38,0.0,0.26488,0.00015,18.05684]
[1776944740479,39.25,77597.38,0.0,0.26488,0.00015,18.05684]
[1776944740535,39.25,77597.38,0.0,0.26488,0.00015,18.05684]
[1776944740609,39.25,77598.78,0.0,0.2651,0.00015,18.0645]
[1776944741119,39.25,77598.78,0.0,0.2651,0.00015,18.0645]
[1776944741329,39.25,77598.78,0.0,0.2651,0.00015,18.0645]
[1776944742071,39.25,77598.78,0.0,0.2651,0.00015,18.06458]
[1776944742469,39.25,77603.34,0.0,0.26579,0.00015,18.08958]
[1776944744862,39.25,77604.76,0.0,0.26601,0.00015,18.09741]
[1776944744919,39.25,77604.76,0.0,0.26601,0.00015,18.09741]
[1776944744934,39.25,77604.76,0.0,0.26601,0.00015,18.09741]
[1776944744941,39.25,77604.76,0.0,0.26601,0.00015,18.09741]
[1776944745590,39.25,77604.76,0.0,0.26601,0.00015,18.09741]
[1776944745494,39.25,77604.85,0.0,0.26602,0.00015,18.09797]
[1776944745667,39.25,77604.85,0.0,0.26602,0.00015,18.09797]
[1776944746496,39.25,77604.28,0.0,0.26594,0.00015,18.09492]
[1776944747769,39.25,77607.57,0.0,0.26644,0.00015,18.11295]
[1776944747819,39.25,77607.57,0.0,0.26644,0.00015,18.11295]
[1776944748050,39.25,77607.57,0.0,0.26644,0.00015,18.11295]
[1776944748511,39.25,77608.53,0.0,0.26659,0.00015,18.11825]
[1776944750571,39.25,77610.85,0.0,0.26694,0.00015,18.13095]
[1776944750651,39.25,77609.94,0.0,0.2668,0.00015,18.12604]
[1776944750777,39.25,77609.94,0.0,0.2668,0.00015,18.12604]
[1776944751531,39.25,77610.28,0.0,0.26686,0.00015,18.12794]
[1776944751937,39.25,77610.28,0.0,0.26686,0.00015,18.12794]
[1776944752015,39.25,77610.28,0.0,0.26686,0.00015,18.12794]
[1776944752575,39.25,77610.28,0.0,0.26686,0.00015,18.12794]
[1776944752647,39.25,77610.28,0.0,0.26686,0.00015,18.12794]
[1776944752626,39.25,77619.61,0.0,0.26828,0.00015,18.17872]
[1776944755559,39.25,77610.72,0.0,0.26693,0.00015,18.13059]
[1776944755790,39.25,77610.72,0.0,0.26693,0.00015,18.13059]
[1776944755833,39.25,77610.72,0.0,0.26693,0.00015,18.13059]
[1776944756304,39.25,77610.72,0.0,0.26693,0.00015,18.13059]
[1776944756395,39.25,77610.72,0.0,0.26693,0.00015,18.13059]
[1776944756500,39.25,77610.72,0.0,0.26693,0.00015,18.13059]
[1776944759196,39.26,77621.14,0.0,0.26852,0.00015,18.18742]
[1776944761591,39.26,77625.21,0.0,0.26915,0.00015,18.2095]
[1776944764637,39.26,77613.52,0.0,0.26737,0.00015,18.14626]
[1776944767654,39.26,77623.65,0.0,0.26892,0.00015,18.20145]
[1776944769665,39.26,77632.85,0.0,0.27032,0.00015,18.25121]
[1776944771549,39.26,77632.85,0.0,0.27032,0.00015,18.25121]
[1776944771779,39.26,77631.61,0.0,0.27013,0.00015,18.24451]
[1776944772259,39.26,77631.61,0.0,0.27013,0.00015,18.24451]
[1776944772358,39.26,77631.61,0.0,0.27013,0.00015,18.24451]
[1776944772640,39.26,77631.61,0.0,0.27013,0.00015,18.24451]
[1776944772647,39.26,77631.61,0.0,0.27013,0.00015,18.24451]
[1776944772731,39.26,77633.1,0.0,0.27036,0.00015,18.25255]
[1776944772829,39.26,77637.39,0.0,0.27102,0.00015,18.27565]
[1776944773917,39.26,77637.39,0.0,0.27102,0.00015,18.27565]
[1776944773985,39.26,77637.39,0.0,0.27102,0.00015,18.27565]
[1776944774585,39.26,77637.39,0.0,0.27102,0.00015,18.27565]
[1776944774634,39.26,77636.04,0.0,0.27081,0.00015,18.26834]
[1776944776723,39.26,77636.38,0.0,0.27086,0.00015,18.27015]
[1776944776762,39.26,77636.38,0.0,0.27086,0.00015,18.27015]
[1776944781878,39.26,77633.67,0.0,0.27044,0.00015,18.25543]
[1776944781941,39.26,77633.67,0.0,0.27044,0.00015,18.25543]
[1776944782689,39.26,77633.88,0.0,0.27048,0.00015,18.25656]
[1776944782791,39.26,77632.37,0.0,0.27025,0.00015,18.24842]
[1776944784066,39.26,77632.37,0.0,0.27025,0.00015,18.24842]
[1776944784124,39.26,77632.37,0.0,0.27025,0.00015,18.24842]
[1776944784658,39.26,77632.37,0.0,0.27025,0.00015,18.24842]
[1776944784682,39.26,77632.37,0.0,0.27025,0.00015,18.24842]
[1776944784718,39.26,77635.69,0.0,0.27075,0.00015,18.26632]
[1776944784770,39.26,77635.69,0.0,0.27075,0.00015,18.26632]
[1776944787005,39.26,77644.3,0.0,0.27207,0.00015,18.31254]
[1776944792694,39.26,77639.39,0.0,0.27128,0.00015,18.28144]
[1776944797862,39.26,77639.11,0.0,0.27123,0.00015,18.27989]
[1776944802758,39.26,77636.12,0.0,0.27078,0.00015,18.26374]
[1776944802973,39.26,77636.12,0.0,0.27078,0.00015,18.26374]
[1776944802993,39.26,77636.12,0.0,0.27078,0.00015,18.26374]
[1776944803027,39.26,77636.12,0.0,0.27078,0.00015,18.26374]
[1776944803074,39.26,77635.64,0.0,0.2707,0.00015,18.26116]
[1776944807106,39.26,77639.23,0.0,0.27125,0.00015,18.28046]
[1776944807149,39.26,77639.23,0.0,0.27125,0.00015,18.28046]
[1776944807387,39.26,77637.65,0.0,0.27101,0.00015,18.27193]
[1776944807815,39.26,77637.65,0.0,0.27101,0.00015,18.27193]
[1776944807867,39.26,77637.65,0.0,0.27101,0.00015,18.27193]
[1776944807877,39.26,77637.65,0.0,0.27101,0.00015,18.27193]
[1776944807957,39.26,77637.65,0.0,0.27101,0.00015,18.27193]
[1776944808041,39.26,77637.25,0.0,0.27095,0.00015,18.26977]
[1776944809064,39.26,77637.25,0.0,0.27095,0.00015,18.26977]
[1776944810006,39.26,77634.65,0.0,0.27055,0.00015,18.25575]
[1776944810039,39.26,77634.65,0.0,0.27055,0.00015,18.25575]
[1776944810264,39.26,77634.61,0.0,0.27054,0.00015,18.25554]
[1776944813969,39.26,77631.84,0.0,0.27012,0.00015,18.24061]
[1776944820027,39.26,77633.39,0.0,0.27036,0.00015,18.24901]
[1776944825058,39.26,77631.19,0.0,0.27002,0.00015,18.23715]
[1776944830092,39.26,77633.11,0.0,0.27032,0.00015,18.24764]
[1776944835128,39.26,77633.33,0.0,0.27035,0.00015,18.24884]
[1776944838691,39.26,77636.46,0.0,0.27083,0.00015,18.26561]
[1776944838721,39.26,77636.46,0.0,0.27083,0.00015,18.26561]
[1776944838869,39.26,77636.46,0.0,0.27083,0.00015,18.26561]
[1776944839583,39.26,77645.86,0.0,0.27227,0.00015,18.31605]
[1776944841342,39.26,77645.86,0.0,0.27227,0.00015,18.31605]
[1776944842104,39.26,77647.24,0.0,0.27247,0.00015,18.3233]
[1776944842232,39.26,77647.24,0.0,0.27247,0.00015,18.3233]
[1776944843456,39.26,77648.88,0.0,0.27272,0.00015,18.33202]
[1776944843474,39.26,77648.88,0.0,0.27272,0.00015,18.33202]
[1776944843479,39.26,77648.88,0.0,0.27272,0.00015,18.33202]
[1776944843495,39.25,77649.3,0.0,0.27279,0.00015,18.3342]
[1776944846960,39.25,77648.84,0.0,0.27271,0.00015,18.33152]
[1776944850390,39.25,77653.06,0.0,0.27335,0.00015,18.35398]
[1776944850939,39.25,77658.7,0.0,0.27422,0.00015,18.38403]
[1776944851257,39.25,77658.7,0.0,0.27422,0.00015,18.38403]
[1776944851311,39.25,77658.7,0.0,0.27422,0.00015,18.38403]
[1776944851436,39.25,77658.7,0.0,0.27422,0.00015,18.38403]
[1776944851563,39.25,77658.7,0.0,0.27422,0.00015,18.38403]
[1776944851737,39.25,77658.7,0.0,0.27422,0.00015,18.38403]
[1776944851571,39.25,77679.1,0.0,0.27732,0.00015,18.48747]
[1776944851960,39.25,77679.1,0.0,0.27732,0.00015,18.48747]
[1776944852090,39.25,77679.1,0.0,0.27732,0.00015,18.48747]
[1776944852547,39.25,77679.1,0.0,0.27732,0.00015,18.48747]
[1776944852581,39.25,77679.1,0.0,0.27732,0.00015,18.48747]
[1776944852740,39.25,77679.1,0.0,0.27732,0.00015,18.48747]
[1776944852616,39.25,77672.79,0.0,0.27635,0.00015,18.45413]
[1776944852984,39.25,77672.79,0.0,0.27635,0.00015,18.45413]
[1776944853296,39.25,77672.79,0.0,0.27635,0.00015,18.45413]
[1776944853370,39.25,77666.73,0.0,0.27542,0.00015,18.42199]
[1776944853848,39.25,77666.73,0.0,0.27542,0.00015,18.42199]
[1776944853934,39.25,77666.73,0.0,0.27542,0.00015,18.42199]
[1776944854273,39.25,77666.73,0.0,0.27541,0.00015,18.42195]
[1776944855428,39.25,77666.73,0.0,0.27541,0.00015,18.42195]
[1776944855501,39.25,77666.73,0.0,0.27541,0.00015,18.42195]
[1776944855741,39.25,77667.88,0.0,0.27559,0.00015,18.42802]
[1776944856696,39.25,77667.88,0.0,0.27559,0.00015,18.42802]
[1776944856876,39.25,77667.88,0.0,0.27559,0.00015,18.42802]
[1776944857975,39.25,77664.35,0.0,0.27505,0.00015,18.40925]
[1776944858304,39.25,77673.05,0.0,0.27639,0.00015,18.45542]
[1776944862363,39.25,77673.36,0.0,0.27644,0.00015,18.45704]
[1776944862471,39.25,77673.36,0.0,0.27644,0.00015,18.45704]
[1776944862525,39.25,77673.97,0.0,0.27653,0.00015,18.46027]
[1776944866898,39.25,77676.95,0.0,0.27699,0.00015,18.4761]
[1776944866959,39.25,77676.95,0.0,0.27699,0.00015,18.4761]
[1776944867057,39.25,77676.95,0.0,0.27699,0.00015,18.4761]
[1776944867594,39.25,77676.95,0.0,0.27699,0.00015,18.4761]
[1776944867776,39.25,77671.62,0.0,0.27617,0.00015,18.44788]
[1776944869129,39.25,77671.62,0.0,0.27617,0.00015,18.44788]
[1776944869381,39.25,77668.66,0.0,0.27571,0.00015,18.4322]
[1776944870124,39.25,77668.66,0.0,0.27571,0.00015,18.4322]
[1776944870383,39.25,77661.77,0.0,0.27465,0.00015,18.39559]
[1776944871399,39.25,77660.84,0.0,0.27451,0.00015,18.39074]
[1776944872639,39.25,77660.84,0.0,0.27451,0.00015,18.39074]
[1776944872691,39.25,77671.17,0.0,0.2761,0.00015,18.44568]
[1776944873479,39.25,77671.17,0.0,0.2761,0.00015,18.44568]
[1776944875048,39.25,77669.98,0.0,0.27592,0.00015,18.43938]
[1776944875096,39.25,77669.98,0.0,0.27592,0.00015,18.43938]
[1776944875894,39.25,77666.87,0.0,0.27544,0.00015,18.4229]
[1776944875932,39.25,77666.87,0.0,0.27544,0.00015,18.4229]
[1776944877533,39.25,77669.03,0.0,0.27578,0.00015,18.43437]
[1776944877571,39.25,77669.03,0.0,0.27578,0.00015,18.43437]
[1776944878155,39.25,77668.94,0.0,0.27576,0.00015,18.4339]
[1776944878410,39.25,77668.94,0.0,0.27576,0.00015,18.4339]
[1776944878459,39.25,77668.94,0.0,0.27576,0.00015,18.4339]
[1776944878470,39.25,77668.94,0.0,0.27576,0.00015,18.4339]
[1776944878474,39.25,77668.94,0.0,0.27576,0.00015,18.4339]
[1776944878514,39.25,77670.23,0.0,0.27596,0.00015,18.44075]
[1776944880458,39.25,77670.6,0.0,0.27602,0.00015,18.44271]
[1776944880615,39.25,77670.6,0.0,0.27602,0.00015,18.44271]
[1776944880678,39.25,77666.79,0.0,0.27543,0.00015,18.42248]
[1776944881822,39.25,77658.35,0.0,0.27413,0.00015,18.37755]
[1776944887516,39.26,77656.47,0.0,0.27385,0.00015,18.36793]
[1776944889665,39.26,77656.62,0.0,0.27388,0.00015,18.36883]
[1776944889756,39.26,77656.62,0.0,0.27388,0.00015,18.36883]
[1776944889806,39.26,77657.83,0.0,0.27407,0.00015,18.37537]
[1776944891686,39.26,77657.83,0.0,0.27407,0.00015,18.37549]
[1776944891831,39.26,77657.83,0.0,0.27407,0.00015,18.37549]
[1776944891706,39.26,77665.81,0.0,0.2753,0.00015,18.41805]
[1776944892413,39.26,77665.81,0.0,0.2753,0.00015,18.41805]
[1776944892471,39.26,77665.81,0.0,0.2753,0.00015,18.41805]
[1776944892566,39.26,77665.67,0.0,0.27528,0.00015,18.41739]
[1776944893103,39.26,77665.67,0.0,0.27528,0.00015,18.41739]
[1776944893152,39.26,77665.67,0.0,0.27528,0.00015,18.41739]
[1776944893548,39.26,77665.67,0.0,0.27529,0.00015,18.41746]
[1776944893868,39.26,77665.67,0.0,0.27529,0.00015,18.41746]
[1776944893895,39.26,77665.67,0.0,0.27529,0.00015,18.41746]
[1776944894394,39.26,77665.67,0.0,0.27529,0.00015,18.41746]
[1776944894556,39.26,77666.21,0.0,0.27537,0.00015,18.42041]
[1776944895880,39.26,77667.21,0.0,0.27553,0.00015,18.42579]
[1776944895924,39.26,77667.21,0.0,0.27553,0.00015,18.42579]
[1776944896569,39.26,77667.21,0.0,0.27553,0.00015,18.42586]
[1776944901760,39.26,77672.56,0.0,0.27636,0.00015,18.45447]
[1776944904968,39.26,77676.63,0.0,0.27699,0.00015,18.47605]
[1776944907635,39.26,77683.6,0.0,0.27807,0.00015,18.51293]
[1776944908586,39.26,77682.38,0.0,0.27789,0.00015,18.50655]
[1776944908681,39.26,77682.24,0.0,0.27787,0.00015,18.50586]
[1776944909709,39.26,77682.24,0.0,0.27787,0.00015,18.50586]
[1776944909719,39.26,77682.24,0.0,0.27787,0.00015,18.50586]
[1776944909769,39.26,77680.98,0.0,0.27767,0.00015,18.49928]
[1776944910826,39.26,77680.98,0.0,0.27767,0.00015,18.49928]
[1776944912816,39.26,77670.02,0.0,0.27594,0.00015,18.43665]
[1776944918113,39.27,77669.36,0.0,0.27585,0.00015,18.43335]
[1776944918276,39.27,77669.36,0.0,0.27585,0.00015,18.43335]
[1776944918326,39.27,77669.36,0.0,0.27585,0.00015,18.43335]
[1776944918457,39.27,77669.36,0.0,0.27585,0.00015,18.43335]
[1776944918779,39.27,77659.04,0.0,0.27426,0.00015,18.37854]
[1776944920737,39.26,77650.29,0.0,0.27291,0.00015,18.33176]
[1776944922857,39.27,77650.44,0.0,0.27294,0.00015,18.3326]
[1776944924861,39.27,77653.98,0.0,0.27348,0.00015,18.35162]
[1776944924872,39.27,77652.2,0.0,0.27321,0.00015,18.34215]
[1776944925180,39.27,77652.2,0.0,0.27321,0.00015,18.34215]
[1776944925207,39.27,77652.2,0.0,0.27321,0.00015,18.34215]
[1776944928614,39.27,77651.43,0.0,0.2731,0.00015,18.33817]
[1776944928680,39.27,77651.43,0.0,0.2731,0.00015,18.33817]
[1776944930932,39.27,77651.85,0.0,0.27317,0.00015,18.34056]
[1776944931815,39.27,77652.39,0.0,0.27325,0.00015,18.34349]
[1776944936852,39.27,77657.85,0.0,0.27409,0.00015,18.37274]
[1776944939101,39.27,77653.91,0.0,0.27349,0.00015,18.35176]
[1776944939169,39.27,77653.91,0.0,0.27349,0.00015,18.35176]
[1776944939514,39.27,77653.91,0.0,0.27349,0.00015,18.35176]
[1776944939871,39.27,77654.19,0.0,0.27353,0.00015,18.35329]
[1776944941108,39.27,77648.56,0.0,0.27267,0.00015,18.32323]
[1776944941121,39.27,77648.56,0.0,0.27267,0.00015,18.32323]
[1776944941132,39.27,77648.56,0.0,0.27267,0.00015,18.32323]
[1776944941181,39.27,77648.56,0.0,0.27267,0.00015,18.32323]
[1776944941584,39.27,77648.56,0.0,0.27267,0.00015,18.32323]
[1776944941662,39.27,77648.56,0.0,0.27267,0.00015,18.32323]
[1776944941886,39.27,77645.56,0.0,0.27221,0.00015,18.30722]
[1776944942252,39.27,77645.56,0.0,0.27221,0.00015,18.30722]
[1776944942584,39.27,77645.56,0.0,0.27221,0.00015,18.30722]
[1776944943498,39.27,77643.9,0.0,0.27196,0.00015,18.29834]
[1776944943663,39.27,77643.9,0.0,0.27196,0.00015,18.29834]
[1776944943847,39.27,77643.9,0.0,0.27196,0.00015,18.29834]
[1776944943940,39.27,77643.9,0.0,0.27196,0.00015,18.29834]
[1776944943922,39.27,77653.74,0.0,0.27347,0.00015,18.35108]
[1776944944086,39.27,77653.74,0.0,0.27347,0.00015,18.35108]
[1776944944911,39.27,77658.67,0.0,0.27423,0.00015,18.3774]
[1776944947241,39.27,77652.57,0.0,0.27329,0.00015,18.34486]
[1776944947258,39.27,77652.57,0.0,0.27329,0.00015,18.34486]
[1776944947305,39.27,77652.57,0.0,0.27329,0.00015,18.34486]
[1776944947512,39.27,77652.57,0.0,0.27329,0.00015,18.34486]
[1776944947554,39.27,77652.57,0.0,0.27329,0.00015,18.34486]
[1776944947935,39.27,77653.15,0.0,0.27338,0.00015,18.34799]
[1776944951309,39.27,77647.25,0.0,0.27248,0.00015,18.31653]
[1776944951961,39.27,77646.95,0.0,0.27243,0.00015,18.31498]
[1776944953973,39.27,77640.24,0.0,0.27141,0.00015,18.27909]
[1776944957067,39.27,77637.07,0.0,0.27092,0.00015,18.26212]
[1776944957108,39.27,77637.07,0.0,0.27092,0.00015,18.26212]
[1776944957403,39.27,77637.07,0.0,0.27092,0.00015,18.26212]
[1776944958002,39.27,77636.3,0.0,0.27081,0.00015,18.25794]
[1776944962636,39.27,77624.06,0.0,0.26893,0.00015,18.1918]
[1776944963560,39.27,77624.06,0.0,0.26893,0.00015,18.1918]
[1776944963632,39.27,77624.06,0.0,0.26893,0.00015,18.1918]
[1776944965496,39.27,77621.08,0.0,0.26848,0.00015,18.1757]
[1776944965886,39.27,77626.53,0.0,0.26932,0.00015,18.20539]
[1776944970930,39.28,77624.06,0.0,0.26896,0.00015,18.19252]
[1776944975951,39.28,77622.18,0.0,0.26866,0.00015,18.17848]
[1776944980965,39.29,77625.61,0.0,0.26922,0.00015,18.19833]
[1776944986018,39.29,77627.45,0.0,0.26952,0.00015,18.20911]
[1776944991641,39.3,77629.79,0.0,0.2699,0.00015,18.22249]
[1776944996763,39.3,77631.03,0.0,0.2701,0.00015,18.22938]
[1776944996849,39.3,77631.03,0.0,0.2701,0.00015,18.22938]
[1776944996940,39.3,77632.36,0.0,0.2703,0.00015,18.23659]
[1776944997120,39.3,77632.36,0.0,0.2703,0.00015,18.23659]
[1776944997181,39.3,77632.36,0.0,0.2703,0.00015,18.23659]
[1776944998018,39.3,77632.36,0.0,0.2703,0.00015,18.23659]
[1776944997391,39.3,77620.87,0.0,0.26855,0.00015,18.17454]
[1776945002573,39.3,77616.84,0.0,0.26794,0.00015,18.15299]
[1776945002935,39.3,77616.84,0.0,0.26794,0.00015,18.15299]
[1776945002959,39.3,77616.84,0.0,0.26794,0.00015,18.15299]
[1776945002991,39.3,77616.84,0.0,0.26794,0.00015,18.15299]
[1776945003112,39.3,77616.8,0.0,0.26794,0.00015,18.15281]
[1776945003126,39.3,77616.8,0.0,0.26794,0.00015,18.15281]
[1776945003211,39.3,77616.8,0.0,0.26794,0.00015,18.15281]
[1776945003330,39.3,77616.8,0.0,0.26794,0.00015,18.15281]
[1776945003515,39.3,77626.72,0.0,0.26945,0.00015,18.20648]
[1776945004473,39.3,77635.89,0.0,0.27085,0.00015,18.256]
[1776945006355,39.3,77634.47,0.0,0.27064,0.00015,18.24843]
[1776945011391,39.3,77633.04,0.0,0.27042,0.00015,18.24087]
[1776945016427,39.3,77633.65,0.0,0.27052,0.00015,18.2443]
[1776945021464,39.3,77634.31,0.0,0.27063,0.00015,18.24799]
[1776945027506,39.3,77634.45,0.0,0.27065,0.00015,18.24891]
[1776945032516,39.3,77635.1,0.0,0.27072,0.00015,18.24777]
[1776945035658,39.3,77634.13,0.0,0.27057,0.00015,18.24267]
[1776945035732,39.3,77634.13,0.0,0.27057,0.00015,18.24267]
[1776945037112,39.31,77634.09,0.0,0.27057,0.00015,18.24254]
[1776945037244,39.31,77634.09,0.0,0.27057,0.00015,18.24254]
[1776945038621,39.31,77627.52,0.0,0.26957,0.00015,18.20718]
[1776945038699,39.31,77627.52,0.0,0.26957,0.00015,18.20718]
[1776945038708,39.31,77627.52,0.0,0.26957,0.00015,18.20718]
[1776945038814,39.31,77627.52,0.0,0.26957,0.00015,18.20718]
[1776945038906,39.31,77627.2,0.0,0.26952,0.00015,18.20552]
[1776945040619,39.31,77627.2,0.0,0.26952,0.00015,18.20559]
[1776945040706,39.31,77622.5,0.0,0.26881,0.00015,18.18029]
[1776945041545,39.31,77622.5,0.0,0.26881,0.00015,18.18029]
[1776945041598,39.31,77622.5,0.0,0.26881,0.00015,18.18029]
[1776945042660,39.31,77622.24,0.0,0.26877,0.00015,18.17898]
[1776945042689,39.31,77622.9,0.0,0.26888,0.00015,18.18264]
[1776945044131,39.31,77622.9,0.0,0.26888,0.00015,18.18274]
[1776945044191,39.31,77622.9,0.0,0.26888,0.00015,18.18274]
[1776945044699,39.31,77622.9,0.0,0.26888,0.00015,18.18274]
[1776945044700,39.31,77622.9,0.0,0.26888,0.00015,18.18274]
[1776945044742,39.31,77621.45,0.0,0.26866,0.00015,18.175]
[1776945050679,39.31,77621.54,0.0,0.26869,0.00015,18.17594]
[1776945055715,39.31,77619.27,0.0,0.26835,0.00015,18.16388]
[1776945060747,39.31,77618.53,0.0,0.26824,0.00015,18.16016]
[1776945065781,39.32,77617.52,0.0,0.2681,0.00015,18.155]
[1776945070816,39.32,77619.97,0.0,0.26848,0.00015,18.16857]
[1776945075929,39.32,77619.82,0.0,0.26846,0.00015,18.16793]
[1776945075989,39.32,77619.82,0.0,0.26846,0.00015,18.16793]
[1776945076005,39.32,77619.82,0.0,0.26846,0.00015,18.16793]
[1776945081218,39.32,77619.51,0.0,0.26842,0.00015,18.16647]
[1776945081501,39.32,77619.51,0.0,0.26842,0.00015,18.16647]
[1776945081621,39.32,77619.51,0.0,0.26842,0.00015,18.16647]
[1776945081633,39.32,77619.51,0.0,0.26842,0.00015,18.16647]
[1776945081893,39.32,77619.13,0.0,0.26837,0.00015,18.16444]
[1776945082913,39.32,77628.25,0.0,0.26976,0.00015,18.21379]
[1776945083277,39.32,77628.25,0.0,0.26976,0.00015,18.21379]
[1776945083910,39.32,77628.25,0.0,0.26976,0.00015,18.21382]
[1776945087737,39.32,77624.18,0.0,0.26914,0.00015,18.19197]
[1776945087970,39.32,77616.0,0.0,0.2679,0.00015,18.14774]
[1776945090077,39.32,77616.0,0.0,0.2679,0.00015,18.14778]
[1776945090164,39.32,77613.38,0.0,0.2675,0.00015,18.13363]
[1776945090662,39.32,77613.38,0.0,0.2675,0.00015,18.13363]
[1776945090694,39.32,77613.38,0.0,0.2675,0.00015,18.13363]
[1776945090700,39.32,77613.38,0.0,0.2675,0.00015,18.13363]
[1776945090704,39.32,77613.38,0.0,0.2675,0.00015,18.13363]
[1776945090958,39.32,77612.19,0.0,0.26732,0.00015,18.12725]
[1776945091592,39.32,77612.19,0.0,0.26732,0.00015,18.12725]
[1776945091639,39.32,77612.19,0.0,0.26732,0.00015,18.12725]
[1776945091964,39.32,77611.18,0.0,0.26713,0.00015,18.11705]
[1776945093405,39.32,77611.83,0.0,0.26723,0.00015,18.12066]
[1776945093978,39.32,77612.83,0.0,0.26739,0.00015,18.12616]
[1776945094788,39.32,77612.83,0.0,0.26739,0.00015,18.12616]
[1776945094870,39.32,77612.83,0.0,0.26739,0.00015,18.12616]
[1776945094876,39.32,77612.83,0.0,0.26739,0.00015,18.12616]
[1776945094984,39.32,77613.44,0.0,0.26748,0.00015,18.12954]
[1776945100019,39.33,77611.99,0.0,0.26727,0.00015,18.12202]
[1776945101507,39.33,77611.06,0.0,0.26713,0.00015,18.11704]
[1776945101550,39.33,77611.06,0.0,0.26713,0.00015,18.11704]
[1776945101579,39.33,77611.06,0.0,0.26713,0.00015,18.11704]
[1776945102034,39.33,77611.33,0.0,0.26718,0.00015,18.11859]
[1776945102401,39.33,77611.33,0.0,0.26718,0.00015,18.11859]
[1776945102457,39.33,77611.33,0.0,0.26718,0.00015,18.11859]
[1776945103153,39.33,77611.33,0.0,0.26718,0.00015,18.11859]
[1776945103230,39.33,77607.48,0.0,0.26659,0.00015,18.09772]
[1776945103552,39.33,77607.48,0.0,0.26659,0.00015,18.09772]
[1776945104158,39.33,77607.48,0.0,0.26659,0.00015,18.09772]
[1776945104047,39.33,77607.48,0.0,0.2666,0.00015,18.09778]
[1776945104362,39.33,77607.48,0.0,0.2666,0.00015,18.09778]
[1776945104490,39.33,77607.48,0.0,0.2666,0.00015,18.09778]
[1776945104592,39.33,77607.48,0.0,0.2666,0.00015,18.09778]
[1776945104970,39.33,77607.48,0.0,0.2666,0.00015,18.09778]
[1776945105121,39.33,77620.18,0.0,0.26853,0.00015,18.16674]
[1776945105293,39.33,77620.18,0.0,0.26853,0.00015,18.16674]
[1776945105565,39.33,77620.18,0.0,0.26853,0.00015,18.16674]
[1776945105634,39.33,77620.18,0.0,0.26853,0.00015,18.16674]
[1776945105645,39.33,77620.18,0.0,0.26853,0.00015,18.16674]
[1776945105669,39.33,77620.18,0.0,0.26853,0.00015,18.16674]
[1776945106171,39.33,77631.77,0.0,0.2703,0.00015,18.22942]
[1776945108079,39.33,77633.86,0.0,0.27063,0.00015,18.24095]
[1776945110089,39.33,77625.11,0.0,0.2693,0.00015,18.19398]
[1776945110347,39.33,77625.11,0.0,0.2693,0.00015,18.19398]
[1776945111628,39.33,77623.69,0.0,0.26908,0.00015,18.18642]
[1776945113737,39.33,77623.51,0.0,0.26906,0.00015,18.18567]
[1776945113801,39.33,77623.51,0.0,0.26906,0.00015,18.18567]
[1776945114119,39.33,77623.48,0.0,0.26906,0.00015,18.18562]
[1776945115725,39.33,77623.19,0.0,0.26902,0.00015,18.18416]
[1776945116131,39.33,77623.13,0.0,0.26901,0.00015,18.18388]
[1776945116355,39.33,77623.13,0.0,0.26901,0.00015,18.18388]
[1776945116415,39.33,77623.13,0.0,0.26901,0.00015,18.18388]
[1776945117739,39.33,77622.23,0.0,0.26888,0.00015,18.17907]
[1776945118146,39.33,77618.95,0.0,0.26838,0.00015,18.1614]
[1776945120052,39.34,77617.91,0.0,0.26822,0.00015,18.15584]
[1776945121788,39.34,77612.24,0.0,0.26737,0.00015,18.12531]
[1776945122180,39.34,77613.23,0.0,0.26752,0.00015,18.13076]
[1776945124783,39.34,77618.42,0.0,0.26831,0.00015,18.15909]
[1776945124808,39.34,77618.42,0.0,0.26831,0.00015,18.15909]
[1776945125874,39.34,77617.64,0.0,0.2682,0.00015,18.15495]
[1776945125969,39.34,77617.64,0.0,0.2682,0.00015,18.15495]
[1776945126007,39.34,77617.64,0.0,0.2682,0.00015,18.15495]
[1776945126046,39.34,77617.18,0.0,0.26813,0.00015,18.15254]
[1776945126786,39.34,77617.18,0.0,0.26813,0.00015,18.15254]
[1776945126896,39.34,77617.18,0.0,0.26813,0.00015,18.15254]
[1776945126981,39.34,77617.18,0.0,0.26813,0.00015,18.15254]
[1776945127094,39.34,77617.18,0.0,0.26813,0.00015,18.15254]
[1776945127191,39.34,77617.18,0.0,0.26813,0.00015,18.15254]
[1776945127331,39.34,77618.28,0.0,0.2683,0.00015,18.15858]
[1776945127786,39.34,77629.15,0.0,0.26996,0.00015,18.2174]
[1776945129993,39.34,77635.03,0.0,0.27086,0.00015,18.24919]
[1776945131608,39.34,77638.83,0.0,0.27145,0.00015,18.26971]
[1776945131663,39.34,77638.83,0.0,0.27145,0.00015,18.26971]
[1776945131701,39.34,77638.83,0.0,0.27145,0.00015,18.26971]
[1776945131783,39.34,77638.83,0.0,0.27145,0.00015,18.26971]
[1776945131854,39.34,77638.83,0.0,0.27145,0.00015,18.26971]
[1776945131903,39.34,77638.83,0.0,0.27145,0.00015,18.26971]
[1776945132032,39.34,77638.83,0.0,0.27145,0.00015,18.26971]
[1776945132110,39.34,77641.88,0.0,0.27192,0.00015,18.28626]
[1776945134059,39.34,77645.5,0.0,0.27248,0.00015,18.30573]
[1776945134132,39.34,77645.5,0.0,0.27248,0.00015,18.30573]
[1776945134122,39.34,77645.57,0.0,0.27249,0.00015,18.30618]
[1776945135968,39.34,77645.57,0.0,0.27249,0.00015,18.30618]
[1776945136366,39.34,77647.68,0.0,0.27282,0.00015,18.3176]
[1776945136604,39.34,77647.68,0.0,0.27282,0.00015,18.3176]
[1776945136656,39.34,77647.68,0.0,0.27282,0.00015,18.3176]
[1776945136887,39.34,77647.68,0.0,0.27282,0.00015,18.3176]
[1776945136954,39.34,77647.68,0.0,0.27282,0.00015,18.3176]
[1776945137047,39.34,77654.57,0.0,0.27388,0.00015,18.35441]
[1776945142380,39.35,77653.5,0.0,0.27374,0.00015,18.34948]
[1776945142474,39.35,77653.5,0.0,0.27374,0.00015,18.34948]
[1776945142588,39.35,77653.5,0.0,0.27374,0.00015,18.34948]
[1776945143148,39.35,77653.5,0.0,0.27374,0.00015,18.34948]
[1776945143168,39.35,77653.5,0.0,0.27374,0.00015,18.34948]
[1776945143196,39.35,77653.5,0.0,0.27374,0.00015,18.34948]
[1776945143160,39.35,77653.59,0.0,0.27375,0.00015,18.35014]
[1776945143263,39.35,77653.59,0.0,0.27375,0.00015,18.35014]
[1776945144222,39.35,77660.33,0.0,0.2748,0.00015,18.38615]
[1776945144233,39.35,77660.33,0.0,0.2748,0.00015,18.38615]
[1776945144328,39.35,77660.33,0.0,0.2748,0.00015,18.38615]
[1776945145381,39.35,77660.33,0.0,0.2748,0.00015,18.38615]
[1776945145438,39.35,77660.33,0.0,0.2748,0.00015,18.38615]
[1776945145482,39.35,77658.73,0.0,0.27455,0.00015,18.3778]
[1776945150660,39.35,77656.89,0.0,0.27429,0.00015,18.36849]
[1776945150770,39.35,77656.89,0.0,0.27429,0.00015,18.36849]
[1776945150780,39.35,77656.89,0.0,0.27429,0.00015,18.36849]
[1776945150784,39.35,77656.89,0.0,0.27429,0.00015,18.36849]
[1776945150885,39.35,77656.89,0.0,0.27429,0.00015,18.36849]
[1776945150986,39.36,77662.35,0.0,0.27513,0.00015,18.39765]
[1776945151489,39.36,77662.35,0.0,0.27513,0.00015,18.39765]
[1776945151575,39.36,77662.35,0.0,0.27513,0.00015,18.39765]
[1776945151662,39.36,77662.27,0.0,0.27508,0.00015,18.39253]
[1776945152409,39.36,77662.27,0.0,0.27508,0.00015,18.39253]
[1776945152443,39.36,77662.27,0.0,0.27508,0.00015,18.39253]
[1776945152458,39.36,77662.27,0.0,0.27508,0.00015,18.39253]
[1776945152545,39.36,77662.27,0.0,0.27508,0.00015,18.39253]
[1776945152646,39.36,77662.76,0.0,0.27516,0.00015,18.3952]
[1776945157420,39.36,77655.93,0.0,0.27412,0.00015,18.35932]
[1776945163195,39.36,77654.78,0.0,0.27395,0.00015,18.35352]
[1776945165036,39.36,77665.1,0.0,0.27555,0.00015,18.40863]
[1776945170511,39.36,77663.87,0.0,0.27537,0.00015,18.40245]
[1776945175550,39.37,77660.62,0.0,0.27488,0.00015,18.38549]
[1776945180582,39.37,77659.21,0.0,0.27467,0.00015,18.37829]
[1776945185616,39.37,77660.19,0.0,0.27483,0.00015,18.38377]
[1776945190652,39.37,77657.51,0.0,0.27442,0.00015,18.36977]
[1776945195687,39.37,77655.6,0.0,0.27415,0.00015,18.36024]
[1776945199878,39.38,77654.73,0.0,0.27403,0.00015,18.35593]
[1776945201186,39.38,77654.39,0.0,0.27398,0.00015,18.35423]
[1776945201201,39.38,77654.39,0.0,0.27398,0.00015,18.35423]
[1776945203235,39.38,77649.34,0.0,0.27321,0.00015,18.32748]
[1776945203245,39.38,77649.34,0.0,0.27321,0.00015,18.32748]
[1776945203273,39.38,77649.34,0.0,0.27321,0.00015,18.32748]
[1776945203743,39.38,77648.16,0.0,0.27303,0.00015,18.32136]
[1776945208778,39.38,77649.41,0.0,0.27323,0.00015,18.32842]
[1776945213813,39.38,77645.54,0.0,0.27262,0.00015,18.30348]
[1776945218847,39.39,77647.71,0.0,0.27296,0.00015,18.31554]
[1776945221218,39.39,77648.43,0.0,0.27308,0.00015,18.31946]
[1776945221298,39.39,77648.43,0.0,0.27308,0.00015,18.31946]
[1776945221279,39.39,77648.58,0.0,0.2731,0.00015,18.32035]
[1776945222881,39.39,77636.9,0.0,0.27132,0.00015,18.25811]
[1776945228918,39.39,77636.47,0.0,0.27127,0.00015,18.25631]
[1776945233952,39.39,77638.81,0.0,0.27164,0.00015,18.26914]
[1776945238993,39.39,77641.2,0.0,0.27201,0.00015,18.28219]
[1776945244026,39.39,77642.31,0.0,0.27219,0.00015,18.28836]
[1776945245083,39.39,77642.31,0.0,0.27219,0.00015,18.28836]
[1776945245321,39.39,77642.31,0.0,0.27219,0.00015,18.28836]
[1776945245520,39.4,77646.71,0.0,0.27286,0.00015,18.3119]
[1776945245764,39.4,77646.71,0.0,0.27286,0.00015,18.3119]
[1776945245872,39.4,77646.71,0.0,0.27286,0.00015,18.3119]
[1776945245879,39.4,77646.71,0.0,0.27286,0.00015,18.3119]
[1776945246094,39.4,77646.71,0.0,0.27286,0.00015,18.3119]
[1776945246187,39.4,77646.71,0.0,0.27286,0.00015,18.3119]
[1776945246280,39.4,77646.71,0.0,0.27286,0.00015,18.3119]
[1776945246288,39.4,77658.82,0.0,0.27472,0.00015,18.37641]
[1776945246622,39.4,77658.82,0.0,0.27472,0.00015,18.37641]
[1776945246667,39.4,77658.82,0.0,0.27472,0.00015,18.37641]
[1776945247635,39.4,77664.23,0.0,0.27556,0.00015,18.40523]
[1776945247690,39.4,77664.23,0.0,0.27556,0.00015,18.40523]
[1776945247920,39.4,77664.23,0.0,0.27556,0.00015,18.40523]
[1776945248011,39.4,77664.23,0.0,0.27556,0.00015,18.40523]
[1776945248064,39.4,77664.23,0.0,0.27556,0.00015,18.40523]
[1776945248071,39.4,77664.23,0.0,0.27556,0.00015,18.40523]
[1776945248383,39.4,77667.2,0.0,0.27602,0.00015,18.42104]
[1776945250013,39.4,77667.2,0.0,0.27602,0.00015,18.42111]
[1776945250092,39.4,77667.2,0.0,0.27602,0.00015,18.42111]
[1776945250147,39.4,77667.2,0.0,0.27602,0.00015,18.42111]
[1776945250187,39.4,77667.66,0.0,0.27609,0.00015,18.4236]
[1776945254081,39.4,77666.39,0.0,0.2759,0.00015,18.41704]
[1776945254173,39.4,77666.39,0.0,0.2759,0.00015,18.41704]
[1776945254604,39.4,77665.07,0.0,0.2757,0.00015,18.41012]
[1776945255103,39.4,77665.07,0.0,0.2757,0.00015,18.41017]
[1776945256575,39.4,77669.91,0.0,0.27645,0.00015,18.43583]
[1776945256742,39.4,77669.91,0.0,0.27645,0.00015,18.43583]
[1776945256851,39.4,77669.91,0.0,0.27645,0.00015,18.43583]
[1776945256929,39.4,77669.91,0.0,0.27645,0.00015,18.43583]
[1776945257164,39.4,77669.91,0.0,0.27645,0.00015,18.43583]
[1776945257212,39.4,77675.82,0.0,0.27736,0.00015,18.46702]
[1776945260216,39.4,77676.69,0.0,0.2775,0.00015,18.47167]
[1776945260296,39.4,77676.69,0.0,0.2775,0.00015,18.47167]
[1776945260352,39.4,77676.75,0.0,0.27751,0.00015,18.47202]
[1776945263777,39.4,77677.27,0.0,0.27759,0.00015,18.47487]
[1776945267523,39.41,77684.25,0.0,0.2787,0.00015,18.51244]
[1776945267653,39.41,77684.25,0.0,0.2787,0.00015,18.51244]
[1776945267671,39.41,77684.25,0.0,0.2787,0.00015,18.51244]
[1776945267727,39.41,77684.25,0.0,0.2787,0.00015,18.51244]
[1776945267891,39.41,77684.25,0.0,0.2787,0.00015,18.51244]
[1776945268280,39.41,77684.25,0.0,0.2787,0.00015,18.51244]
[1776945268330,39.41,77684.25,0.0,0.2787,0.00015,18.51244]
[1776945268364,39.41,77684.25,0.0,0.2787,0.00015,18.51244]
[1776945268378,39.41,77695.77,0.0,0.2805,0.00016,18.57294]
[1776945271093,39.41,77695.14,0.0,0.28042,0.00016,18.57022]
[1776945271137,39.41,77695.14,0.0,0.28042,0.00016,18.57022]
[1776945271171,39.41,77695.14,0.0,0.28042,0.00016,18.57022]
[1776945271208,39.41,77695.14,0.0,0.28042,0.00016,18.57022]
[1776945271244,39.41,77695.14,0.0,0.28042,0.00016,18.57022]
[1776945271349,39.41,77695.14,0.0,0.28042,0.00016,18.57022]
[1776945271309,39.41,77690.51,0.0,0.27967,0.00015,18.54157]
[1776945271538,39.41,77690.51,0.0,0.27967,0.00015,18.54157]
[1776945272084,39.41,77690.51,0.0,0.27967,0.00015,18.54157]
[1776945272094,39.41,77690.51,0.0,0.27967,0.00015,18.54157]
[1776945272152,39.41,77690.51,0.0,0.27967,0.00015,18.54157]
[1776945272311,39.41,77684.16,0.0,0.27869,0.00015,18.50841]
[1776945277275,39.42,77692.62,0.0,0.28001,0.00015,18.55309]
[1776945282300,39.42,77693.19,0.0,0.28011,0.00015,18.55642]
[1776945282879,39.42,77693.19,0.0,0.28011,0.00015,18.55642]
[1776945282918,39.42,77693.19,0.0,0.28011,0.00015,18.55642]
[1776945283090,39.42,77693.19,0.0,0.28011,0.00015,18.55642]
[1776945283307,39.42,77693.04,0.0,0.28009,0.00015,18.55571]
[1776945288341,39.42,77694.96,0.0,0.2804,0.00016,18.56609]
[1776945291194,39.42,77696.65,0.0,0.28066,0.00016,18.57504]
[1776945291253,39.42,77696.65,0.0,0.28066,0.00016,18.57504]
[1776945292481,39.42,77699.73,0.0,0.28115,0.00016,18.59119]
[1776945292489,39.42,77699.73,0.0,0.28115,0.00016,18.59119]
[1776945293378,39.42,77702.2,0.0,0.28153,0.00016,18.60407]
[1776945298415,39.43,77703.26,0.0,0.28171,0.00016,18.61001]
[1776945301231,39.43,77703.26,0.0,0.28172,0.00016,18.61023]
[1776945301324,39.43,77703.26,0.0,0.28172,0.00016,18.61023]
[1776945301999,39.43,77706.31,0.0,0.28219,0.00016,18.62615]
[1776945302193,39.43,77706.31,0.0,0.28219,0.00016,18.62615]
[1776945302232,39.43,77706.31,0.0,0.28219,0.00016,18.62615]
[1776945302304,39.43,77706.31,0.0,0.28219,0.00016,18.62615]
[1776945302441,39.43,77726.21,0.0,0.28531,0.00016,18.72909]
[1776945303448,39.43,77713.18,0.0,0.28328,0.00016,18.66232]
[1776945303545,39.43,77713.18,0.0,0.28328,0.00016,18.66232]
[1776945303552,39.43,77705.76,0.0,0.28213,0.00016,18.62396]
[1776945305335,39.43,77705.76,0.0,0.28213,0.00016,18.62396]
[1776945305437,39.43,77705.76,0.0,0.28213,0.00016,18.62396]
[1776945305414,39.44,77702.28,0.0,0.28161,0.00016,18.60646]
[1776945306136,39.44,77701.41,0.0,0.28148,0.00016,18.60225]
[1776945306769,39.44,77701.41,0.0,0.28148,0.00016,18.60225]
[1776945308213,39.44,77699.4,0.0,0.28117,0.00016,18.59181]
[1776945308274,39.44,77699.4,0.0,0.28117,0.00016,18.59181]
[1776945308344,39.44,77690.67,0.0,0.27982,0.00015,18.54654]
[1776945308606,39.44,77690.67,0.0,0.27982,0.00015,18.54654]
[1776945309259,39.44,77690.67,0.0,0.27982,0.00015,18.54654]
[1776945309349,39.44,77690.67,0.0,0.27982,0.00015,18.54654]
[1776945309448,39.44,77686.78,0.0,0.27922,0.00015,18.52637]
[1776945312354,39.44,77695.19,0.0,0.28053,0.00015,18.5703]
[1776945313138,39.44,77695.19,0.0,0.28053,0.00015,18.5703]
[1776945313146,39.44,77695.19,0.0,0.28053,0.00015,18.5703]
[1776945313225,39.44,77694.67,0.0,0.28045,0.00015,18.5676]
[1776945315334,39.44,77686.29,0.0,0.27915,0.00015,18.52385]
[1776945317001,39.44,77684.17,0.0,0.27882,0.00015,18.51276]
[1776945317035,39.44,77683.27,0.0,0.27868,0.00015,18.50808]
[1776945317743,39.44,77683.27,0.0,0.27868,0.00015,18.50808]
[1776945317847,39.44,77683.27,0.0,0.27868,0.00015,18.50808]
[1776945317954,39.44,77683.27,0.0,0.27868,0.00015,18.50808]
[1776945318053,39.44,77683.64,0.0,0.27874,0.00015,18.51004]
[1776945322160,39.44,77686.46,0.0,0.27918,0.00015,18.52483]
[1776945323593,39.44,77693.82,0.0,0.28032,0.00015,18.56341]
[1776945324554,39.44,77693.82,0.0,0.28032,0.00015,18.56341]
[1776945324589,39.44,77693.82,0.0,0.28032,0.00015,18.56341]
[1776945325160,39.44,77693.82,0.0,0.28032,0.00015,18.56341]
[1776945325211,39.44,77694.57,0.0,0.28045,0.00015,18.5676]
[1776945326290,39.44,77694.57,0.0,0.28045,0.00015,18.5676]
[1776945326360,39.44,77694.57,0.0,0.28045,0.00015,18.5676]
[1776945326392,39.44,77694.47,0.0,0.28044,0.00015,18.56722]
[1776945326750,39.44,77694.47,0.0,0.28044,0.00015,18.56722]
[1776945326840,39.44,77694.47,0.0,0.28044,0.00015,18.56722]
[1776945326939,39.44,77697.54,0.0,0.28092,0.00016,18.58333]
[1776945328022,39.44,77697.54,0.0,0.28092,0.00016,18.58333]
[1776945328325,39.44,77697.54,0.0,0.28092,0.00016,18.58333]
[1776945328375,39.44,77697.54,0.0,0.28092,0.00016,18.58333]
[1776945328802,39.45,77700.22,0.0,0.28134,0.00016,18.59738]
[1776945328862,39.45,77700.22,0.0,0.28134,0.00016,18.59738]
[1776945329725,39.45,77700.21,0.0,0.28133,0.00016,18.59732]
[1776945329801,39.45,77700.21,0.0,0.28133,0.00016,18.59732]
[1776945331386,39.45,77703.56,0.0,0.28186,0.00016,18.61481]
[1776945331449,39.45,77702.78,0.0,0.2817,0.00016,18.60621]
[1776945331695,39.45,77702.78,0.0,0.2817,0.00016,18.60621]
[1776945331790,39.45,77709.57,0.0,0.28276,0.00016,18.64136]
[1776945335080,39.45,77707.37,0.0,0.28243,0.00016,18.63026]
[1776945335606,39.45,77711.57,0.0,0.2831,0.00016,18.65261]
[1776945335680,39.45,77711.57,0.0,0.2831,0.00016,18.65261]
[1776945337982,39.45,77711.83,0.0,0.28315,0.00016,18.65426]
[1776945338071,39.45,77711.83,0.0,0.28315,0.00016,18.65426]
[1776945338083,39.45,77711.83,0.0,0.28315,0.00016,18.65426]
[1776945341316,39.46,77713.71,0.0,0.28348,0.00016,18.66519]
[1776945341336,39.46,77714.07,0.0,0.28355,0.00016,18.66735]
[1776945344882,39.47,77719.94,0.0,0.28449,0.00016,18.69839]
[1776945345292,39.47,77719.94,0.0,0.28449,0.00016,18.69839]
[1776945345328,39.47,77719.94,0.0,0.28449,0.00016,18.69839]
[1776945345375,39.47,77729.02,0.0,0.28592,0.00016,18.74518]
[1776945346753,39.47,77737.64,0.0,0.28727,0.00016,18.78941]
[1776945349883,39.48,77739.13,0.0,0.28752,0.00016,18.79742]
[1776945349972,39.48,77739.13,0.0,0.28752,0.00016,18.79742]
[1776945350070,39.48,77729.21,0.0,0.28598,0.00016,18.74732]
[1776945351950,39.48,77729.21,0.0,0.28598,0.00016,18.74732]
[1776945351995,39.48,77729.21,0.0,0.28598,0.00016,18.74732]
[1776945352420,39.48,77729.16,0.0,0.28599,0.00016,18.74759]
[1776945352558,39.48,77729.16,0.0,0.28599,0.00016,18.74759]
[1776945352613,39.48,77729.16,0.0,0.28599,0.00016,18.74759]
[1776945352796,39.48,77729.16,0.0,0.28599,0.00016,18.74759]
[1776945353518,39.48,77729.16,0.0,0.28599,0.00016,18.74759]
[1776945353588,39.48,77729.16,0.0,0.28599,0.00016,18.74759]
[1776945354018,39.48,77729.16,0.0,0.28599,0.00016,18.74759]
[1776945354260,39.48,77729.16,0.0,0.28599,0.00016,18.74759]
[1776945354327,39.48,77729.16,0.0,0.28599,0.00016,18.74759]
[1776945354458,39.49,77730.32,0.0,0.28619,0.00016,18.75402]
[1776945354993,39.49,77730.32,0.0,0.28619,0.00016,18.75402]
[1776945355009,39.49,77730.32,0.0,0.28619,0.00016,18.75402]
[1776945355037,39.49,77730.32,0.0,0.28619,0.00016,18.75402]
[1776945355048,39.49,77730.63,0.0,0.28625,0.00016,18.75585]
[1776945356019,39.49,77730.63,0.0,0.28625,0.00016,18.75585]
[1776945356028,39.49,77730.63,0.0,0.28625,0.00016,18.75585]
[1776945356057,39.49,77728.08,0.0,0.28586,0.00016,18.74308]
[1776945356709,39.49,77728.08,0.0,0.28586,0.00016,18.74308]
[1776945356743,39.49,77728.08,0.0,0.28586,0.00016,18.74308]
[1776945356760,39.49,77728.08,0.0,0.28586,0.00016,18.74308]
[1776945356763,39.49,77728.08,0.0,0.28586,0.00016,18.74308]
[1776945356824,39.49,77728.08,0.0,0.28586,0.00016,18.74308]
[1776945358023,39.49,77728.08,0.0,0.28586,0.00016,18.74308]
[1776945358077,39.49,77728.08,0.0,0.28586,0.00016,18.74308]
[1776945358176,39.49,77727.59,0.0,0.2858,0.00016,18.74112]
[1776945363347,39.5,77727.94,0.0,0.28588,0.00016,18.7437]
[1776945368907,39.51,77732.18,0.0,0.28659,0.00016,18.76709]
[1776945373944,39.52,77729.75,0.0,0.28626,0.00016,18.756]
[1776945378978,39.52,77727.33,0.0,0.28592,0.00016,18.74479]
[1776945384255,39.53,77728.13,0.0,0.28607,0.00016,18.74979]
[1776945384315,39.53,77728.13,0.0,0.28607,0.00016,18.74979]
[1776945384724,39.53,77727.77,0.0,0.28602,0.00016,18.74817]
[1776945385455,39.53,77725.62,0.0,0.28569,0.00016,18.73742]
[1776945390517,39.54,77722.12,0.0,0.28518,0.00016,18.72071]
[1776945395517,39.54,77722.94,0.0,0.2853,0.00016,18.7211]
[1776945396271,39.55,77722.95,0.0,0.28531,0.00016,18.72138]
[1776945396280,39.55,77722.95,0.0,0.28531,0.00016,18.72138]
[1776945396287,39.55,77722.95,0.0,0.28531,0.00016,18.72138]
[1776945396370,39.55,77723.38,0.0,0.28539,0.00016,18.72381]
[1776945398834,39.55,77728.37,0.0,0.28618,0.00016,18.74971]
[1776945400808,39.55,77728.77,0.0,0.28625,0.00016,18.75214]
[1776945406170,39.56,77727.8,0.0,0.28614,0.00016,18.7484]
[1776945410991,39.57,77728.42,0.0,0.28626,0.00016,18.75234]
[1776945411203,39.57,77729.25,0.0,0.2864,0.00016,18.75676]
[1776945416239,39.57,77729.61,0.0,0.28649,0.00016,18.75951]
[1776945421049,39.58,77729.62,0.0,0.28651,0.00016,18.7603]
[1776945421442,39.58,77732.22,0.0,0.28692,0.00016,18.7737]
[1776945426526,39.58,77729.65,0.0,0.28654,0.00016,18.7613]
[1776945430484,39.59,77725.33,0.0,0.28589,0.00016,18.73991]
[1776945430495,39.59,77725.33,0.0,0.28589,0.00016,18.73991]
[1776945430518,39.59,77725.33,0.0,0.28589,0.00016,18.73991]
[1776945430550,39.59,77724.54,0.0,0.28577,0.00016,18.73603]
[1776945430584,39.59,77724.54,0.0,0.28577,0.00016,18.73603]
[1776945430625,39.59,77724.54,0.0,0.28577,0.00016,18.73603]
[1776945433371,39.59,77726.18,0.0,0.28604,0.00016,18.74469]
[1776945433534,39.59,77728.83,0.0,0.28645,0.00016,18.75833]
[1776945435991,39.59,77732.33,0.0,0.28701,0.00016,18.77644]
[1776945436009,39.59,77732.33,0.0,0.28701,0.00016,18.77644]
[1776945436382,39.59,77732.56,0.0,0.28705,0.00016,18.77777]
[1776945436750,39.59,77732.56,0.0,0.28705,0.00016,18.77777]
[1776945436797,39.59,77732.56,0.0,0.28705,0.00016,18.77777]
[1776945437389,39.59,77741.3,0.0,0.28842,0.00016,18.82221]
[1776945439581,39.59,77742.19,0.0,0.28856,0.00016,18.82682]
[1776945439588,39.59,77742.19,0.0,0.28856,0.00016,18.82682]
[1776945439621,39.6,77742.16,0.0,0.28856,0.00016,18.82678]
[1776945440409,39.6,77743.8,0.0,0.28882,0.00016,18.83517]
[1776945445437,39.6,77742.11,0.0,0.28857,0.00016,18.82705]
[1776945446028,39.6,77741.41,0.0,0.28847,0.00016,18.82363]
[1776945446467,39.6,77742.41,0.0,0.28863,0.00016,18.8288]
[1776945451486,39.6,77739.91,0.0,0.28821,0.00016,18.81177]
[1776945453971,39.6,77738.51,0.0,0.28799,0.00016,18.80482]
[1776945459542,39.61,77734.61,0.0,0.2874,0.00016,18.78543]
[1776945464377,39.61,77731.85,0.0,0.28698,0.00016,18.77171]
[1776945464412,39.61,77731.85,0.0,0.28698,0.00016,18.77171]
[1776945469612,39.61,77733.44,0.0,0.28724,0.00016,18.78017]
[1776945475142,39.61,77732.34,0.0,0.28707,0.00016,18.77479]
[1776945475202,39.61,77732.34,0.0,0.28707,0.00016,18.77479]
[1776945477751,39.61,77729.57,0.0,0.28665,0.00016,18.76094]
[1776945477868,39.61,77729.57,0.0,0.28665,0.00016,18.76094]
[1776945478065,39.61,77729.57,0.0,0.28665,0.00016,18.76094]
[1776945478124,39.61,77729.57,0.0,0.28665,0.00016,18.76094]
[1776945478693,39.61,77728.34,0.0,0.28646,0.00016,18.75475]
[1776945478915,39.61,77728.34,0.0,0.28646,0.00016,18.75475]
[1776945479263,39.61,77726.46,0.0,0.28617,0.00016,18.74525]
[1776945480454,39.61,77726.46,0.0,0.28617,0.00016,18.74525]
[1776945480510,39.61,77726.46,0.0,0.28617,0.00016,18.74525]
[1776945482741,39.62,77717.21,0.0,0.28473,0.00016,18.69836]
[1776945486822,39.62,77717.36,0.0,0.28477,0.00016,18.69964]
[1776945486942,39.62,77717.56,0.0,0.28481,0.00016,18.70066]
[1776945492588,39.62,77718.78,0.0,0.28501,0.00016,18.70738]
[1776945496996,39.63,77722.56,0.0,0.28562,0.00016,18.72739]
[1776945497001,39.63,77722.56,0.0,0.28562,0.00016,18.72739]
[1776945497049,39.63,77722.56,0.0,0.28562,0.00016,18.72739]
[1776945497150,39.63,77722.0,0.0,0.28554,0.00016,18.72465]
[1776945500268,39.63,77722.03,0.0,0.28555,0.00016,18.72491]
[1776945500306,39.63,77722.03,0.0,0.28555,0.00016,18.72491]
[1776945501051,39.63,77720.93,0.0,0.28538,0.00016,18.71954]
[1776945506512,39.63,77718.26,0.0,0.28499,0.00016,18.70672]
[1776945507202,39.63,77718.26,0.0,0.28499,0.00016,18.70672]
[1776945510530,39.64,77712.84,0.0,0.28417,0.00016,18.67948]
[1776945510659,39.64,77712.89,0.0,0.28418,0.00016,18.67991]
[1776945515757,39.64,77713.87,0.0,0.28432,0.00016,18.68112]
[1776945518892,39.65,77715.03,0.0,0.28452,0.00016,18.68761]
[1776945518940,39.65,77715.03,0.0,0.28452,0.00016,18.68761]
[1776945519424,39.65,77715.03,0.0,0.28452,0.00016,18.68761]
[1776945520288,39.65,77715.68,0.0,0.28463,0.00016,18.69111]
[1776945520369,39.65,77715.68,0.0,0.28463,0.00016,18.69111]
[1776945520384,39.65,77715.68,0.0,0.28463,0.00016,18.69111]
[1776945525433,39.65,77715.39,0.0,0.28461,0.00016,18.69035]
[1776945531044,39.66,77710.68,0.0,0.28391,0.00016,18.6675]
[1776945533646,39.66,77710.2,0.0,0.28385,0.00016,18.66522]
[1776945534065,39.66,77712.48,0.0,0.28421,0.00016,18.67725]
[1776945535035,39.66,77712.48,0.0,0.28421,0.00016,18.67725]
[1776945535125,39.66,77712.48,0.0,0.28421,0.00016,18.67725]
[1776945537060,39.67,77717.44,0.0,0.28499,0.00016,18.70293]
[1776945537110,39.67,77717.44,0.0,0.28499,0.00016,18.70293]
[1776945542576,39.67,77710.97,0.0,0.28402,0.00016,18.67081]
[1776945547793,39.68,77715.45,0.0,0.28475,0.00016,18.69481]
[1776945553360,39.69,77712.31,0.0,0.28429,0.00016,18.67976]
[1776945553488,39.69,77712.31,0.0,0.28429,0.00016,18.67976]
[1776945553571,39.69,77712.31,0.0,0.28429,0.00016,18.67976]
[1776945553576,39.69,77711.8,0.0,0.28422,0.00016,18.67736]
[1776945553963,39.69,77711.8,0.0,0.28422,0.00016,18.67736]
[1776945554518,39.69,77711.8,0.0,0.28422,0.00016,18.67736]
[1776945554595,39.69,77711.8,0.0,0.28422,0.00016,18.67736]
[1776945554603,39.69,77711.8,0.0,0.28422,0.00016,18.67736]
[1776945555419,39.69,77710.42,0.0,0.28401,0.00016,18.67052]
[1776945555471,39.69,77710.42,0.0,0.28401,0.00016,18.67052]
[1776945556019,39.69,77710.44,0.0,0.28402,0.00016,18.67084]
[1776945559717,39.69,77709.97,0.0,0.28397,0.00016,18.66912]
[1776945559785,39.69,77709.97,0.0,0.28398,0.00015,18.66935]
[1776945559798,39.69,77709.97,0.0,0.28398,0.00015,18.66935]
[1776945565170,39.7,77713.61,0.0,0.28458,0.00016,18.68907]
[1776945570319,39.71,77718.4,0.0,0.28536,0.00016,18.7148]
[1776945575361,39.72,77716.9,0.0,0.28513,0.00016,18.70349]
[1776945580595,39.72,77718.59,0.0,0.28542,0.00016,18.71297]
[1776945580692,39.72,77718.59,0.0,0.28542,0.00016,18.71297]
[1776945580736,39.72,77721.39,0.0,0.28586,0.00016,18.72743]
[1776945582606,39.73,77728.17,0.0,0.28693,0.00016,18.76223]
[1776945584760,39.73,77726.07,0.0,0.28661,0.00016,18.75199]
[1776945584820,39.73,77726.07,0.0,0.28661,0.00016,18.75199]
[1776945584890,39.73,77726.07,0.0,0.28661,0.00016,18.75199]
[1776945585430,39.73,77726.07,0.0,0.28662,0.00016,18.75221]
[1776945586403,39.73,77726.07,0.0,0.28662,0.00016,18.75221]
[1776945586429,39.73,77726.07,0.0,0.28662,0.00016,18.75221]
[1776945586561,39.73,77726.07,0.0,0.28662,0.00016,18.75221]
[1776945586598,39.73,77726.07,0.0,0.28662,0.00016,18.75221]
[1776945586624,39.73,77726.07,0.0,0.28662,0.00016,18.75221]
[1776945586688,39.73,77739.51,0.0,0.28872,0.00016,18.8203]
[1776945586761,39.73,77739.51,0.0,0.28872,0.00016,18.8203]
[1776945587062,39.73,77739.51,0.0,0.28872,0.00016,18.8203]
[1776945587079,39.73,77739.51,0.0,0.28872,0.00016,18.8203]
[1776945587557,39.73,77739.51,0.0,0.28872,0.00016,18.8203]
[1776945587686,39.73,77739.51,0.0,0.28872,0.00016,18.8203]
[1776945587747,39.73,77739.51,0.0,0.28872,0.00016,18.8203]
[1776945588595,39.73,77744.53,0.0,0.28951,0.00016,18.84573]
[1776945588630,39.73,77744.53,0.0,0.28951,0.00016,18.84573]
[1776945590567,39.73,77740.25,0.0,0.28885,0.00016,18.82449]
[1776945592847,39.74,77736.49,0.0,0.28828,0.00016,18.806]
[1776945592924,39.74,77736.49,0.0,0.28828,0.00016,18.806]
[1776945593182,39.74,77736.49,0.0,0.28828,0.00016,18.806]
[1776945594193,39.74,77740.0,0.0,0.28883,0.00016,18.82383]
[1776945594227,39.74,77740.0,0.0,0.28883,0.00016,18.82383]
[1776945594749,39.74,77740.0,0.0,0.28883,0.00016,18.82383]
[1776945595002,39.74,77742.64,0.0,0.28925,0.00016,18.83723]
[1776945595307,39.74,77742.64,0.0,0.28925,0.00016,18.83723]
[1776945595641,39.74,77742.64,0.0,0.28925,0.00016,18.83723]
[1776945595759,39.74,77715.42,0.0,0.28501,0.00016,18.69955]
[1776945597414,39.74,77711.28,0.0,0.28438,0.00015,18.67864]
[1776945597595,39.74,77711.28,0.0,0.28438,0.00015,18.67864]
[1776945597689,39.74,77711.28,0.0,0.28438,0.00015,18.67864]
[1776945597695,39.74,77711.44,0.0,0.28441,0.00015,18.67962]
[1776945598257,39.74,77711.44,0.0,0.28441,0.00015,18.67962]
[1776945598327,39.74,77711.44,0.0,0.28441,0.00015,18.67962]
[1776945598522,39.74,77711.44,0.0,0.28441,0.00015,18.67962]
[1776945598572,39.74,77711.44,0.0,0.28441,0.00015,18.67962]
[1776945598581,39.74,77711.44,0.0,0.28441,0.00015,18.67962]
[1776945598686,39.74,77711.44,0.0,0.28441,0.00015,18.67962]
[1776945598719,39.74,77711.44,0.0,0.28441,0.00015,18.67962]
[1776945598682,39.74,77711.72,0.0,0.28446,0.00015,18.68122]
[1776945602434,39.75,77710.7,0.0,0.28431,0.00015,18.67654]
[1776945602750,39.75,77710.7,0.0,0.28431,0.00015,18.67654]
[1776945602655,39.75,77709.81,0.0,0.28418,0.00015,18.67217]
[1776945602790,39.75,77709.81,0.0,0.28418,0.00015,18.67217]
[1776945602801,39.75,77709.81,0.0,0.28418,0.00015,18.67217]
[1776945603568,39.75,77719.31,0.0,0.28566,0.00016,18.72074]
[1776945607530,39.75,77721.95,0.0,0.28609,0.00016,18.7347]
[1776945607628,39.75,77721.95,0.0,0.28609,0.00016,18.7347]
[1776945608954,39.75,77721.51,0.0,0.28603,0.00016,18.73277]
[1776945609004,39.75,77721.51,0.0,0.28603,0.00016,18.73277]
[1776945609599,39.75,77722.65,0.0,0.28621,0.00016,18.73871]
[1776945613972,39.76,77720.39,0.0,0.28587,0.00016,18.72765]
[1776945614252,39.76,77720.39,0.0,0.28587,0.00016,18.72765]
[1776945614292,39.76,77720.39,0.0,0.28587,0.00016,18.72765]
[1776945614637,39.76,77717.79,0.0,0.28548,0.00016,18.71459]
[1776945615182,39.76,77717.79,0.0,0.28548,0.00016,18.71459]
[1776945615226,39.76,77717.79,0.0,0.28548,0.00016,18.71459]
[1776945616175,39.76,77715.35,0.0,0.28511,0.00016,18.70247]
[1776945616653,39.76,77711.65,0.0,0.28454,0.00015,18.68379]
[1776945617311,39.76,77711.65,0.0,0.28454,0.00015,18.68379]
[1776945617338,39.76,77711.65,0.0,0.28454,0.00015,18.68379]
[1776945617659,39.76,77709.37,0.0,0.28419,0.00015,18.67233]
[1776945619122,39.76,77705.3,0.0,0.28357,0.00015,18.65172]
[1776945619902,39.76,77703.55,0.0,0.2833,0.00015,18.64298]
[1776945619999,39.76,77703.55,0.0,0.2833,0.00015,18.64298]
[1776945620727,39.76,77703.55,0.0,0.2833,0.00015,18.64298]
[1776945620761,39.76,77703.55,0.0,0.2833,0.00015,18.64298]
[1776945620780,39.77,77704.86,0.0,0.28351,0.00015,18.64989]
[1776945620825,39.77,77704.86,0.0,0.28351,0.00015,18.64989]
[1776945621686,39.77,77704.86,0.0,0.28352,0.00015,18.65011]
[1776945626722,39.77,77710.12,0.0,0.28436,0.00015,18.67792]
[1776945632006,39.78,77713.32,0.0,0.28488,0.00015,18.69494]
[1776945633637,39.78,77713.32,0.0,0.28485,0.00015,18.69055]
[1776945633740,39.78,77713.32,0.0,0.28485,0.00015,18.69055]
[1776945633746,39.78,77713.32,0.0,0.28485,0.00015,18.69055]
[1776945633748,39.78,77713.32,0.0,0.28485,0.00015,18.69055]
[1776945633772,39.78,77713.32,0.0,0.28486,0.00015,18.69078]
[1776945635326,39.78,77715.42,0.0,0.28519,0.00016,18.70169]
[1776945635369,39.78,77715.42,0.0,0.28519,0.00016,18.70169]
[1776945635808,39.78,77717.55,0.0,0.28553,0.00016,18.71267]
[1776945639382,39.79,77719.5,0.0,0.28585,0.00016,18.723]
[1776945639814,39.79,77720.69,0.0,0.28604,0.00016,18.72917]
[1776945640466,39.79,77720.69,0.0,0.28604,0.00016,18.72917]
[1776945640825,39.79,77721.27,0.0,0.28613,0.00016,18.73224]
[1776945645860,39.79,77723.41,0.0,0.28648,0.00016,18.74368]
[1776945650895,39.8,77726.64,0.0,0.287,0.00016,18.76058]
[1776945656555,39.8,77726.62,0.0,0.28702,0.00016,18.76106]
[1776945658166,39.8,77726.88,0.0,0.28707,0.00016,18.76268]
[1776945658218,39.8,77726.88,0.0,0.28707,0.00016,18.76268]
[1776945658275,39.8,77726.88,0.0,0.28707,0.00016,18.76268]
[1776945658337,39.8,77726.88,0.0,0.28707,0.00016,18.76268]
[1776945658836,39.8,77726.88,0.0,0.28707,0.00016,18.76268]
[1776945658772,39.8,77736.74,0.0,0.28861,0.00016,18.8125]
[1776945659809,39.8,77736.74,0.0,0.28861,0.00016,18.8125]
[1776945660244,39.8,77741.6,0.0,0.28936,0.00016,18.8369]
[1776945660302,39.8,77741.6,0.0,0.28936,0.00016,18.8369]
[1776945660797,39.8,77739.73,0.0,0.28908,0.00016,18.82765]
[1776945661596,39.8,77739.73,0.0,0.28908,0.00016,18.82765]
[1776945661840,39.8,77739.73,0.0,0.28908,0.00016,18.82765]
[1776945661852,39.8,77739.73,0.0,0.28908,0.00016,18.82765]
[1776945661855,39.8,77737.29,0.0,0.2887,0.00016,18.81544]
[1776945665774,39.8,77736.42,0.0,0.28857,0.00016,18.81129]
[1776945665806,39.8,77736.42,0.0,0.28857,0.00016,18.81129]
[1776945665902,39.81,77736.4,0.0,0.28857,0.00016,18.81142]
[1776945665955,39.81,77736.4,0.0,0.28857,0.00016,18.81142]
[1776945666557,39.81,77736.4,0.0,0.28857,0.00016,18.81142]
[1776945666600,39.81,77736.4,0.0,0.28857,0.00016,18.81142]
[1776945667188,39.81,77735.39,0.0,0.28842,0.00016,18.80646]
[1776945667231,39.81,77735.39,0.0,0.28842,0.00016,18.80646]
[1776945667297,39.81,77735.39,0.0,0.28842,0.00016,18.80646]
[1776945667552,39.81,77736.14,0.0,0.28854,0.00016,18.81035]
[1776945673725,39.81,77736.77,0.0,0.28866,0.00016,18.81406]
[1776945676247,39.81,77735.3,0.0,0.28843,0.00016,18.80676]
[1776945676355,39.81,77735.3,0.0,0.28843,0.00016,18.80676]
[1776945676367,39.81,77735.3,0.0,0.28843,0.00016,18.80676]
[1776945676449,39.81,77733.45,0.0,0.28815,0.00016,18.7976]
[1776945677976,39.81,77729.33,0.0,0.28751,0.00016,18.77692]
[1776945678720,39.81,77729.33,0.0,0.28751,0.00016,18.77692]
[1776945678773,39.81,77729.33,0.0,0.28751,0.00016,18.77692]
[1776945679314,39.81,77727.7,0.0,0.28726,0.00016,18.76879]
[1776945679391,39.81,77727.7,0.0,0.28726,0.00016,18.76879]
[1776945682975,39.82,77729.86,0.0,0.2876,0.00016,18.78004]
[1776945683055,39.82,77729.86,0.0,0.2876,0.00016,18.78004]
[1776945683785,39.82,77736.62,0.0,0.28866,0.00016,18.81414]
[1776945684448,39.82,77736.62,0.0,0.28866,0.00016,18.81414]
[1776945684546,39.82,77746.08,0.0,0.29014,0.00016,18.86159]
[1776945688035,39.82,77748.49,0.0,0.29052,0.00016,18.87371]
[1776945688070,39.82,77748.49,0.0,0.29052,0.00016,18.87371]
[1776945688099,39.82,77748.49,0.0,0.29052,0.00016,18.87371]
[1776945688226,39.82,77748.49,0.0,0.29052,0.00016,18.87371]
[1776945688270,39.82,77748.49,0.0,0.29052,0.00016,18.87371]
[1776945688291,39.82,77748.49,0.0,0.29052,0.00016,18.87371]
[1776945688719,39.82,77752.11,0.0,0.29108,0.00016,18.8918]
[1776945690492,39.82,77752.11,0.0,0.29108,0.00016,18.8918]
[1776945690523,39.82,77752.11,0.0,0.29108,0.00016,18.8918]
[1776945690531,39.82,77752.11,0.0,0.29108,0.00016,18.8918]
[1776945691956,39.82,77758.0,0.0,0.29197,0.00016,18.91635]
[1776945691992,39.82,77758.0,0.0,0.29197,0.00016,18.91635]
[1776945692501,39.82,77758.0,0.0,0.29197,0.00016,18.91635]
[1776945692733,39.82,77751.08,0.0,0.29088,0.00016,18.88195]
[1776945696754,39.82,77743.69,0.0,0.28973,0.00016,18.84512]
[1776945702633,39.82,77741.59,0.0,0.28941,0.00016,18.83487]
[1776945705314,39.82,77743.77,0.0,0.28976,0.00016,18.8461]
[1776945705492,39.82,77748.51,0.0,0.29051,0.00016,18.86986]
[1776945706028,39.82,77748.51,0.0,0.29051,0.00016,18.86986]
[1776945706100,39.82,77748.51,0.0,0.29051,0.00016,18.86986]
[1776945707012,39.82,77748.51,0.0,0.29051,0.00016,18.86992]
[1776945707050,39.82,77748.51,0.0,0.29051,0.00016,18.86992]
[1776945707954,39.82,77753.79,0.0,0.29133,0.00016,18.89627]
[1776945708024,39.82,77753.79,0.0,0.29133,0.00016,18.89627]
[1776945710346,39.82,77757.97,0.0,0.29199,0.00016,18.9171]
[1776945710426,39.82,77757.97,0.0,0.29199,0.00016,18.9171]
[1776945712616,39.82,77762.73,0.0,0.29274,0.00016,18.94075]
[1776945712640,39.82,77762.73,0.0,0.29274,0.00016,18.94075]
[1776945712812,39.82,77764.74,0.0,0.29305,0.00016,18.9507]
[1776945718009,39.82,77765.24,0.0,0.29313,0.00016,18.95319]
[1776945723562,39.82,77768.09,0.0,0.29358,0.00016,18.96735]
[1776945723860,39.82,77768.09,0.0,0.29358,0.00016,18.96735]
[1776945723888,39.82,77770.27,0.0,0.29392,0.00016,18.97812]
[1776945724018,39.82,77770.27,0.0,0.29392,0.00016,18.97812]
[1776945724085,39.82,77770.27,0.0,0.29392,0.00016,18.97812]
[1776945724288,39.82,77770.27,0.0,0.29392,0.00016,18.97812]
[1776945724621,39.82,77781.25,0.0,0.29565,0.00016,19.03211]
[1776945725529,39.82,77781.25,0.0,0.29565,0.00016,19.03211]
[1776945726335,39.82,77780.35,0.0,0.29551,0.00016,19.02766]
[1776945726412,39.82,77780.35,0.0,0.29551,0.00016,19.02766]
[1776945726998,39.82,77782.98,0.0,0.29592,0.00016,19.04051]
[1776945727094,39.82,77782.98,0.0,0.29592,0.00016,19.04051]
[1776945728930,39.82,77782.98,0.0,0.29592,0.00016,19.04046]
[1776945729739,39.82,77779.82,0.0,0.29542,0.00016,19.02494]
[1776945730069,39.82,77778.41,0.0,0.2952,0.00016,19.01798]
[1776945735487,39.82,77779.31,0.0,0.29533,0.00016,19.02227]
[1776945736600,39.82,77779.31,0.0,0.29533,0.00016,19.02227]
[1776945736630,39.82,77781.98,0.0,0.29575,0.00016,19.03534]
[1776945738112,39.82,77788.34,0.0,0.29676,0.00016,19.06651]
[1776945738154,39.82,77788.34,0.0,0.29676,0.00016,19.06651]
[1776945739804,39.82,77788.34,0.0,0.29676,0.00016,19.06654]
[1776945739959,39.82,77789.24,0.0,0.2969,0.00016,19.07096]
[1776945740619,39.82,77789.24,0.0,0.2969,0.00016,19.07096]
[1776945740679,39.82,77789.24,0.0,0.2969,0.00016,19.07096]
[1776945742769,39.82,77789.24,0.0,0.2969,0.00016,19.07101]
[1776945742829,39.82,77789.24,0.0,0.2969,0.00016,19.07101]
[1776945742910,39.82,77789.24,0.0,0.2969,0.00016,19.07101]
[1776945742934,39.82,77789.24,0.0,0.2969,0.00016,19.07101]
[1776945742935,39.82,77787.53,0.0,0.29663,0.00016,19.06269]
[1776945744400,39.82,77791.17,0.0,0.29721,0.00016,19.08048]
[1776945744587,39.82,77791.17,0.0,0.29721,0.00016,19.08048]
[1776945744709,39.82,77791.17,0.0,0.29721,0.00016,19.08048]
[1776945744721,39.82,77789.38,0.0,0.29693,0.00016,19.07177]
[1776945745213,39.82,77789.38,0.0,0.29693,0.00016,19.07177]
[1776945746565,39.82,77780.23,0.0,0.29549,0.00016,19.02706]
[1776945749330,39.83,77777.37,0.0,0.29504,0.00016,19.01315]
[1776945751052,39.83,77780.95,0.0,0.29561,0.00016,19.03085]
[1776945753481,39.83,77783.25,0.0,0.29594,0.00016,19.03752]
[1776945753614,39.83,77786.05,0.0,0.29638,0.00016,19.05127]
[1776945754211,39.83,77786.05,0.0,0.29638,0.00016,19.05127]
[1776945754627,39.83,77784.06,0.0,0.29607,0.00016,19.04158]
[1776945757469,39.83,77784.11,0.0,0.29608,0.00016,19.04192]
[1776945757738,39.83,77785.64,0.0,0.29632,0.00016,19.04946]
[1776945759164,39.83,77785.64,0.0,0.29633,0.00016,19.04952]
[1776945759232,39.83,77785.64,0.0,0.29633,0.00016,19.04952]
[1776945759600,39.83,77785.64,0.0,0.29633,0.00016,19.04952]
[1776945759679,39.83,77774.09,0.0,0.29451,0.00016,18.99292]
[1776945760626,39.83,77774.09,0.0,0.29451,0.00016,18.99292]
[1776945760770,39.83,77774.09,0.0,0.29451,0.00016,18.99292]
[1776945760806,39.83,77774.09,0.0,0.29451,0.00016,18.99292]
[1776945761886,39.83,77775.73,0.0,0.29477,0.00016,19.00097]
[1776945761899,39.83,77775.73,0.0,0.29477,0.00016,19.00097]
[1776945761945,39.83,77781.29,0.0,0.29564,0.00016,19.02829]
[1776945762905,39.83,77781.29,0.0,0.29564,0.00016,19.02829]
[1776945762963,39.83,77781.29,0.0,0.29564,0.00016,19.02829]
[1776945763486,39.83,77782.43,0.0,0.29582,0.00016,19.03389]
[1776945763497,39.83,77782.43,0.0,0.29582,0.00016,19.03389]
[1776945763535,39.83,77782.43,0.0,0.29582,0.00016,19.03389]
[1776945763582,39.83,77782.43,0.0,0.29582,0.00016,19.03389]
[1776945763688,39.83,77782.43,0.0,0.29582,0.00016,19.03388]
[1776945765613,39.83,77782.64,0.0,0.29586,0.00016,19.03499]
[1776945765787,39.83,77784.71,0.0,0.29619,0.00016,19.0452]
[1776945771742,39.83,77794.44,0.0,0.29773,0.00016,19.093]
[1776945773329,39.83,77793.23,0.0,0.29754,0.00016,19.08714]
[1776945773754,39.83,77793.23,0.0,0.29754,0.00016,19.08718]
[1776945778791,39.84,77791.44,0.0,0.29727,0.00016,19.07877]
[1776945783028,39.84,77793.13,0.0,0.29755,0.00016,19.08728]
[1776945783274,39.84,77793.13,0.0,0.29755,0.00016,19.08728]
[1776945783829,39.84,77793.13,0.0,0.29755,0.00016,19.08735]
[1776945787965,39.84,77786.43,0.0,0.2965,0.00016,19.05497]
[1776945788723,39.84,77786.43,0.0,0.2965,0.00016,19.05497]
[1776945788769,39.84,77786.43,0.0,0.2965,0.00016,19.05497]
[1776945788865,39.84,77786.43,0.0,0.29651,0.00016,19.05505]
[1776945790038,39.84,77781.15,0.0,0.29568,0.00016,19.02932]
[1776945795723,39.84,77777.74,0.0,0.29516,0.00016,19.01304]
[1776945796460,39.84,77777.89,0.0,0.29518,0.00016,19.01387]
[1776945796506,39.84,77777.89,0.0,0.29518,0.00016,19.01387]
[1776945802010,39.85,77777.9,0.0,0.2952,0.00016,19.01443]
[1776945807306,39.85,77777.38,0.0,0.29513,0.00016,19.0122]
[1776945807319,39.85,77777.38,0.0,0.29513,0.00016,19.0122]
[1776945807586,39.85,77777.38,0.0,0.29513,0.00016,19.0122]
[1776945807830,39.85,77777.38,0.0,0.29513,0.00016,19.0122]
[1776945807895,39.85,77777.38,0.0,0.29513,0.00016,19.0122]
[1776945807967,39.85,77777.38,0.0,0.29513,0.00016,19.0122]
[1776945807952,39.85,77776.08,0.0,0.29493,0.00016,19.00597]
[1776945808151,39.85,77776.08,0.0,0.29493,0.00016,19.00597]
[1776945808809,39.85,77776.08,0.0,0.29493,0.00016,19.00597]
[1776945808897,39.85,77776.08,0.0,0.29493,0.00016,19.00597]
[1776945808996,39.85,77757.71,0.0,0.29205,0.00016,18.91534]
[1776945809117,39.85,77757.71,0.0,0.29205,0.00016,18.91534]
[1776945809188,39.85,77757.71,0.0,0.29205,0.00016,18.91534]
[1776945809642,39.85,77740.75,0.0,0.28941,0.00016,18.83089]
[1776945812475,39.85,77738.78,0.0,0.28907,0.00016,18.81642]
[1776945812536,39.85,77738.78,0.0,0.28907,0.00016,18.81642]
[1776945815549,39.86,77736.78,0.0,0.28877,0.00016,18.80681]
[1776945815615,39.86,77736.78,0.0,0.28877,0.00016,18.80681]
[1776945816674,39.86,77727.77,0.0,0.28738,0.00016,18.76193]
[1776945818089,39.86,77727.77,0.0,0.28738,0.00016,18.76193]
[1776945818170,39.86,77727.77,0.0,0.28738,0.00016,18.76193]
[1776945820654,39.86,77723.33,0.0,0.2867,0.00016,18.73991]
[1776945820744,39.86,77723.33,0.0,0.2867,0.00016,18.73991]
[1776945820964,39.86,77721.86,0.0,0.28649,0.00016,18.73288]
[1776945822532,39.86,77720.4,0.0,0.28627,0.00016,18.72569]
[1776945823615,39.87,77719.75,0.0,0.28617,0.00016,18.72261]
[1776945823638,39.87,77719.75,0.0,0.28617,0.00016,18.72261]
[1776945830077,39.87,77721.94,0.0,0.28655,0.00016,18.73481]
[1776945830114,39.87,77721.94,0.0,0.28655,0.00016,18.73481]
[1776945830936,39.87,77721.94,0.0,0.28655,0.00016,18.73481]
[1776945830976,39.87,77721.94,0.0,0.28655,0.00016,18.73481]
[1776945832693,39.88,77716.37,0.0,0.2857,0.00015,18.70702]
[1776945832794,39.88,77715.02,0.0,0.2855,0.00015,18.70059]
[1776945834398,39.88,77720.37,0.0,0.28634,0.00016,18.72788]
[1776945834426,39.88,77724.18,0.0,0.28694,0.00016,18.74729]
[1776945836223,39.88,77723.81,0.0,0.28688,0.00016,18.74558]
[1776945836357,39.88,77723.81,0.0,0.28688,0.00016,18.74558]
[1776945836488,39.88,77723.81,0.0,0.28688,0.00016,18.74558]
[1776945836537,39.88,77723.81,0.0,0.28688,0.00016,18.74558]
[1776945836693,39.88,77723.81,0.0,0.28688,0.00016,18.74558]
[1776945836923,39.88,77725.45,0.0,0.28714,0.00016,18.75401]
[1776945837696,39.88,77725.45,0.0,0.28714,0.00016,18.75401]
[1776945837761,39.88,77733.64,0.0,0.28842,0.00016,18.7954]
[1776945838262,39.88,77733.64,0.0,0.28842,0.00016,18.7954]
[1776945838330,39.88,77733.64,0.0,0.28842,0.00016,18.7954]
[1776945838781,39.88,77733.64,0.0,0.28842,0.00016,18.7954]
[1776945838960,39.88,77733.64,0.0,0.28842,0.00016,18.7954]
[1776945840798,39.88,77731.68,0.0,0.28812,0.00016,18.78571]
[1776945843777,39.89,77730.84,0.0,0.28801,0.00016,18.78197]
[1776945843826,39.89,77730.84,0.0,0.28801,0.00016,18.78197]
[1776945845676,39.89,77730.16,0.0,0.28791,0.00016,18.7788]
[1776945845750,39.89,77730.16,0.0,0.28791,0.00016,18.7788]
[1776945851656,39.89,77731.51,0.0,0.28814,0.00016,18.78618]
[1776945851782,39.89,77731.51,0.0,0.28814,0.00016,18.78618]
[1776945852406,39.9,77730.15,0.0,0.28793,0.00016,18.77959]
[1776945852577,39.9,77730.15,0.0,0.28793,0.00016,18.77959]
[1776945852912,39.9,77730.15,0.0,0.28793,0.00016,18.77959]
[1776945852962,39.9,77733.0,0.0,0.28838,0.00016,18.79402]
[1776945853586,39.9,77733.0,0.0,0.28838,0.00016,18.79402]
[1776945853753,39.9,77733.0,0.0,0.28838,0.00016,18.79402]
[1776945853817,39.9,77733.0,0.0,0.28838,0.00016,18.79402]
[1776945854027,39.9,77733.0,0.0,0.28838,0.00016,18.79402]
[1776945854061,39.9,77745.42,0.0,0.29032,0.00016,18.85625]
[1776945854338,39.9,77745.42,0.0,0.29032,0.00016,18.85625]
[1776945854443,39.9,77745.42,0.0,0.29032,0.00016,18.85625]
[1776945854546,39.9,77745.42,0.0,0.29032,0.00016,18.85625]
[1776945854607,39.9,77745.42,0.0,0.29032,0.00016,18.85625]
[1776945855055,39.9,77744.29,0.0,0.29014,0.00016,18.85066]
[1776945855458,39.9,77744.29,0.0,0.29014,0.00016,18.85066]
[1776945855559,39.9,77743.78,0.0,0.29007,0.00016,18.84817]
[1776945858341,39.9,77743.19,0.0,0.28998,0.00016,18.84528]
[1776945860227,39.9,77744.98,0.0,0.29026,0.00016,18.85435]
[1776945860423,39.9,77743.22,0.0,0.28999,0.00016,18.84557]
[1776945862362,39.9,77746.13,0.0,0.29044,0.00016,18.86016]
[1776945862464,39.9,77744.3,0.0,0.29016,0.00016,18.85107]
[1776945863257,39.9,77744.3,0.0,0.29016,0.00016,18.85107]
[1776945863264,39.9,77744.3,0.0,0.29016,0.00016,18.85107]
[1776945863444,39.9,77744.3,0.0,0.29016,0.00016,18.8511]
[1776945866652,39.9,77737.51,0.0,0.28911,0.00016,18.81731]
[1776945872710,39.9,77737.35,0.0,0.28905,0.00016,18.81203]
[1776945875807,39.9,77739.22,0.0,0.28934,0.00016,18.82149]
[1776945875860,39.9,77740.58,0.0,0.28956,0.00016,18.82832]
[1776945877276,39.9,77740.58,0.0,0.28956,0.00016,18.82834]
[1776945877929,39.9,77740.58,0.0,0.28956,0.00016,18.82834]
[1776945877993,39.9,77740.58,0.0,0.28956,0.00016,18.82834]
[1776945877984,39.9,77747.92,0.0,0.2907,0.00016,18.86494]
[1776945878901,39.9,77747.92,0.0,0.2907,0.00016,18.86494]
[1776945879512,39.9,77752.11,0.0,0.29136,0.00016,18.88576]
[1776945880293,39.9,77753.09,0.0,0.29151,0.00016,18.89059]
[1776945880379,39.9,77753.09,0.0,0.29151,0.00016,18.89059]
[1776945880988,39.9,77753.09,0.0,0.29151,0.00016,18.89059]
[1776945881067,39.9,77761.52,0.0,0.29283,0.00016,18.93231]
[1776945881217,39.9,77761.52,0.0,0.29283,0.00016,18.93231]
[1776945881291,39.9,77761.52,0.0,0.29283,0.00016,18.93231]
[1776945881588,39.9,77761.52,0.0,0.29283,0.00016,18.93231]
[1776945881621,39.9,77761.52,0.0,0.29283,0.00016,18.93231]
[1776945881624,39.9,77765.11,0.0,0.29339,0.00016,18.95002]
[1776945882432,39.9,77765.11,0.0,0.29339,0.00016,18.95002]
[1776945883333,39.9,77767.01,0.0,0.29369,0.00016,18.95941]
[1776945883399,39.9,77767.01,0.0,0.29369,0.00016,18.95941]
[1776945883617,39.9,77767.01,0.0,0.29369,0.00016,18.95941]
[1776945883978,39.9,77770.41,0.0,0.29422,0.00016,18.97611]
[1776945888380,39.9,77774.97,0.0,0.29493,0.00016,18.99851]
[1776945888623,39.9,77774.97,0.0,0.29493,0.00016,18.9985]
[1776945891798,39.9,77773.33,0.0,0.29467,0.00016,18.99045]
[1776945892083,39.9,77772.85,0.0,0.2946,0.00016,18.98809]
[1776945894709,39.9,77773.14,0.0,0.29465,0.00016,18.98953]
[1776945894743,39.9,77773.14,0.0,0.29465,0.00016,18.98953]
[1776945897074,39.9,77771.31,0.0,0.29436,0.00016,18.98057]
[1776945897088,39.9,77771.31,0.0,0.29436,0.00016,18.98057]
[1776945897155,39.9,77771.26,0.0,0.29435,0.00016,18.98031]
[1776945897199,39.9,77771.26,0.0,0.29435,0.00016,18.98031]
[1776945897682,39.9,77771.14,0.0,0.29433,0.00016,18.97971]
[1776945902716,39.9,77768.32,0.0,0.29389,0.00016,18.96582]
[1776945907751,39.9,77769.18,0.0,0.29402,0.00016,18.96989]
[1776945912192,39.9,77772.95,0.0,0.29461,0.00016,18.9883]
[1776945912286,39.9,77772.95,0.0,0.29461,0.00016,18.9883]
[1776945912327,39.9,77772.95,0.0,0.29461,0.00016,18.9883]
[1776945912346,39.9,77772.95,0.0,0.29461,0.00016,18.9883]
[1776945912375,39.9,77772.95,0.0,0.29461,0.00016,18.9883]
[1776945912786,39.9,77775.18,0.0,0.29495,0.00016,18.9992]
[1776945915569,39.9,77775.38,0.0,0.29498,0.00016,19.00012]
[1776945915627,39.9,77775.38,0.0,0.29498,0.00016,19.00012]
[1776945917895,39.9,77775.25,0.0,0.29496,0.00016,18.99946]
[1776945917965,39.9,77775.25,0.0,0.29496,0.00016,18.99946]
[1776945918149,39.9,77775.56,0.0,0.29501,0.00016,19.00092]
[1776945920779,39.9,77775.28,0.0,0.29496,0.00016,18.99944]
[1776945920796,39.9,77775.28,0.0,0.29496,0.00016,18.99944]
[1776945920828,39.9,77775.28,0.0,0.29496,0.00016,18.99944]
[1776945920892,39.9,77775.28,0.0,0.29496,0.00016,18.99944]
[1776945920985,39.9,77776.85,0.0,0.29521,0.00016,19.00708]
[1776945921842,39.9,77776.85,0.0,0.29521,0.00016,19.00708]
[1776945921883,39.9,77776.85,0.0,0.29521,0.00016,19.00708]
[1776945922411,39.9,77778.6,0.0,0.29548,0.00016,19.0156]
[1776945922442,39.9,77778.6,0.0,0.29548,0.00016,19.0156]
[1776945924251,39.9,77777.86,0.0,0.29536,0.00016,19.01195]
[1776945924870,39.9,77778.59,0.0,0.29548,0.00016,19.01557]
[1776945930913,39.9,77776.98,0.0,0.29523,0.00016,19.00791]
[1776945935947,39.9,77779.53,0.0,0.2956,0.00016,19.01588]
[1776945937310,39.9,77779.87,0.0,0.29566,0.00016,19.01757]
[1776945937386,39.9,77779.87,0.0,0.29566,0.00016,19.01757]
[1776945937543,39.9,77779.87,0.0,0.29566,0.00016,19.01757]
[1776945937611,39.9,77779.87,0.0,0.29566,0.00016,19.01757]
[1776945937938,39.9,77779.87,0.0,0.29566,0.00016,19.01757]
[1776945937967,39.9,77779.87,0.0,0.29566,0.00016,19.01757]
[1776945937974,39.9,77779.87,0.0,0.29566,0.00016,19.01757]
[1776945938040,39.9,77794.48,0.0,0.29796,0.00016,19.08879]
[1776945940022,39.9,77794.48,0.0,0.29796,0.00016,19.08882]
[1776945941374,39.9,77792.04,0.0,0.29757,0.00016,19.07691]
[1776945941458,39.9,77792.04,0.0,0.29757,0.00016,19.07691]
[1776945942078,39.9,77792.04,0.0,0.29757,0.00016,19.07691]
[1776945942102,39.9,77787.86,0.0,0.29691,0.00016,19.05656]
[1776945942193,39.9,77787.86,0.0,0.29691,0.00016,19.05656]
[1776945942256,39.9,77787.86,0.0,0.29691,0.00016,19.05656]
[1776945942271,39.9,77787.86,0.0,0.29691,0.00016,19.05656]
[1776945942999,39.9,77787.86,0.0,0.29691,0.00016,19.05657]
[1776945947924,39.9,77786.46,0.0,0.2967,0.00016,19.04984]
[1776945947974,39.9,77786.46,0.0,0.2967,0.00016,19.04984]
[1776945948128,39.9,77783.12,0.0,0.29617,0.00016,19.03357]
[1776945954078,39.9,77781.23,0.0,0.29589,0.00016,19.02465]
[1776945954486,39.9,77781.23,0.0,0.29589,0.00016,19.02465]
[1776945954529,39.9,77781.23,0.0,0.29589,0.00016,19.02465]
[1776945955146,39.9,77781.23,0.0,0.29589,0.00016,19.02465]
[1776945955182,39.9,77781.54,0.0,0.29594,0.00016,19.02623]
[1776945956108,39.9,77777.5,0.0,0.2953,0.00016,19.00653]
[1776945956532,39.9,77777.5,0.0,0.2953,0.00016,19.00653]
[1776945956609,39.9,77777.5,0.0,0.2953,0.00016,19.00653]
[1776945957099,39.9,77777.5,0.0,0.2953,0.00016,19.00654]
[1776945958091,39.9,77777.5,0.0,0.2953,0.00016,19.00654]
[1776945958124,39.9,77777.5,0.0,0.2953,0.00016,19.00654]
[1776945958109,39.9,77766.64,0.0,0.2936,0.00016,18.95319]
[1776945958810,39.9,77766.64,0.0,0.2936,0.00016,18.95319]
[1776945958889,39.9,77766.64,0.0,0.2936,0.00016,18.95319]
[1776945959083,39.9,77766.64,0.0,0.2936,0.00016,18.95319]
[1776945959148,39.9,77766.64,0.0,0.2936,0.00016,18.95319]
[1776945959171,39.9,77771.83,0.0,0.29442,0.00016,18.97878]
[1776945960958,39.91,77771.83,0.0,0.29442,0.00016,18.97884]
[1776945961127,39.91,77772.1,0.0,0.29446,0.00016,18.9802]
[1776945961246,39.91,77772.1,0.0,0.29446,0.00016,18.9802]
[1776945961736,39.91,77772.1,0.0,0.29446,0.00016,18.9802]
[1776945962143,39.91,77772.1,0.0,0.29446,0.00016,18.9802]
[1776945962135,39.91,77772.57,0.0,0.29454,0.00016,18.98254]
[1776945962198,39.91,77772.57,0.0,0.29454,0.00016,18.98254]
[1776945962230,39.91,77772.57,0.0,0.29454,0.00016,18.98254]
[1776945964149,39.91,77783.08,0.0,0.29619,0.00016,19.03415]
[1776945967728,39.91,77782.58,0.0,0.29612,0.00016,19.03183]
[1776945970595,39.91,77777.83,0.0,0.29537,0.00016,19.0087]
[1776945973696,39.91,77778.12,0.0,0.29542,0.00016,19.01021]
[1776945973977,39.91,77778.49,0.0,0.29548,0.00016,19.01206]
[1776945974732,39.91,77778.49,0.0,0.29548,0.00016,19.01206]
[1776945974811,39.91,77778.49,0.0,0.29548,0.00016,19.01206]
[1776945974909,39.91,77768.94,0.0,0.29398,0.00016,18.96521]
[1776945975228,39.91,77768.94,0.0,0.29398,0.00016,18.96521]
[1776945975835,39.91,77763.38,0.0,0.29311,0.00016,18.93783]
[1776945981169,39.91,77762.97,0.0,0.29305,0.00016,18.93591]
[1776945981296,39.91,77767.15,0.0,0.29371,0.00016,18.95658]
[1776945981328,39.91,77767.15,0.0,0.29371,0.00016,18.95658]
[1776945981347,39.91,77767.15,0.0,0.29371,0.00016,18.95658]
[1776945981467,39.91,77767.15,0.0,0.29371,0.00016,18.95658]
[1776945981478,39.91,77767.15,0.0,0.29371,0.00016,18.95658]
[1776945981683,39.91,77767.15,0.0,0.29371,0.00016,18.95658]
[1776945981990,39.91,77767.56,0.0,0.29377,0.00016,18.95862]
[1776945983323,39.91,77770.74,0.0,0.29427,0.00016,18.97428]
[1776945983734,39.91,77770.74,0.0,0.29427,0.00016,18.97428]
[1776945983824,39.91,77771.25,0.0,0.29436,0.00016,18.97683]
[1776945984234,39.91,77771.25,0.0,0.29436,0.00016,18.97683]
[1776945985354,39.91,77770.88,0.0,0.2943,0.00016,18.97501]
[1776945985453,39.91,77770.49,0.0,0.29424,0.00016,18.97314]
[1776945988329,39.91,77777.45,0.0,0.29534,0.00016,19.00743]
[1776945989427,39.91,77777.45,0.0,0.29534,0.00016,19.00743]
[1776945990128,39.91,77777.45,0.0,0.29534,0.00016,19.00743]
[1776945990192,39.91,77777.45,0.0,0.29534,0.00016,19.00743]
[1776945990265,39.91,77778.17,0.0,0.29545,0.00016,19.011]
[1776945992890,39.91,77781.58,0.0,0.29595,0.00016,19.023]
[1776945993075,39.91,77781.58,0.0,0.29595,0.00016,19.023]
[1776945993100,39.91,77785.59,0.0,0.29658,0.00016,19.04258]
[1776945993453,39.91,77785.59,0.0,0.29658,0.00016,19.04258]
[1776945993786,39.91,77785.59,0.0,0.29658,0.00016,19.04258]
[1776945993863,39.91,77818.53,0.0,0.30179,0.00016,19.20164]
[1776945994315,39.91,77818.53,0.0,0.30179,0.00016,19.20164]
[1776945994378,39.91,77818.53,0.0,0.30179,0.00016,19.20164]
[1776945994630,39.91,77818.53,0.0,0.30179,0.00016,19.20164]
[1776945994765,39.91,77818.53,0.0,0.30179,0.00016,19.20164]
[1776945995141,39.91,77818.53,0.0,0.30179,0.00016,19.20164]
[1776945995223,39.91,77825.4,0.0,0.30288,0.00016,19.23447]
[1776945995379,39.91,77825.4,0.0,0.30288,0.00016,19.23447]
[1776945995528,39.91,77825.4,0.0,0.30288,0.00016,19.23447]
[1776945995644,39.91,77825.4,0.0,0.30288,0.00016,19.23447]
[1776945995775,39.91,77825.4,0.0,0.30288,0.00016,19.23447]
[1776945995837,39.91,77856.94,0.0,0.3079,0.00016,19.38325]
[1776945996470,39.91,77856.94,0.0,0.3079,0.00016,19.38325]
[1776945996684,39.91,77856.94,0.0,0.3079,0.00016,19.38325]
[1776945996880,39.91,77856.94,0.0,0.3079,0.00016,19.38325]
[1776945996986,39.91,77856.94,0.0,0.3079,0.00016,19.38325]
[1776945997148,39.91,77856.94,0.0,0.3079,0.00016,19.38325]
[1776945997173,39.91,77828.67,0.0,0.3034,0.00016,19.25019]
[1776945997777,39.91,77828.67,0.0,0.3034,0.00016,19.25019]
[1776945998081,39.91,77828.67,0.0,0.3034,0.00016,19.25019]
[1776945998203,39.91,77822.37,0.0,0.3024,0.00016,19.22011]
[1776945998380,39.91,77822.37,0.0,0.3024,0.00016,19.22011]
[1776945998464,39.91,77822.37,0.0,0.3024,0.00016,19.22011]
[1776945998662,39.91,77821.04,0.0,0.30219,0.00016,19.2139]
[1776945999420,39.91,77821.04,0.0,0.30219,0.00016,19.2139]
[1776945999519,39.91,77812.74,0.0,0.30087,0.00016,19.17405]
[1776946000461,39.91,77812.74,0.0,0.30087,0.00016,19.17405]
[1776946000541,39.91,77812.74,0.0,0.30087,0.00016,19.17405]
[1776946000612,39.91,77815.55,0.0,0.30132,0.00016,19.18746]
[1776946001459,39.91,77815.55,0.0,0.30132,0.00016,19.18746]
[1776946001481,39.91,77815.55,0.0,0.30132,0.00016,19.18746]
[1776946002222,39.91,77815.55,0.0,0.30132,0.00016,19.18746]
[1776946002241,39.91,77815.82,0.0,0.30136,0.00016,19.18873]
[1776946002356,39.91,77815.82,0.0,0.30136,0.00016,19.18873]
[1776946002788,39.91,77815.82,0.0,0.30136,0.00016,19.18873]
[1776946002865,39.91,77815.82,0.0,0.30136,0.00016,19.18873]
[1776946002911,39.91,77815.82,0.0,0.30136,0.00016,19.18873]
[1776946002954,39.91,77815.82,0.0,0.30136,0.00016,19.18873]
[1776946002965,39.91,77804.22,0.0,0.29952,0.00016,19.13293]
[1776946004897,39.91,77799.58,0.0,0.29879,0.00016,19.11048]
[1776946005401,39.91,77799.34,0.0,0.29875,0.00016,19.10932]
[1776946005465,39.91,77799.34,0.0,0.29875,0.00016,19.10932]
[1776946005499,39.91,77802.91,0.0,0.29931,0.00016,19.12659]
[1776946008041,39.91,77808.33,0.0,0.30017,0.00016,19.15273]
[1776946008059,39.91,77808.33,0.0,0.30017,0.00016,19.15273]
[1776946008100,39.91,77808.33,0.0,0.30017,0.00016,19.15273]
[1776946008198,39.91,77809.95,0.0,0.30043,0.00016,19.16052]
[1776946009081,39.91,77809.95,0.0,0.30043,0.00016,19.16052]
[1776946012679,39.9,77808.39,0.0,0.30013,0.00016,19.15163]
[1776946012750,39.9,77808.39,0.0,0.30013,0.00016,19.15163]
[1776946012762,39.9,77808.39,0.0,0.30013,0.00016,19.15163]
[1776946012847,39.9,77808.41,0.0,0.30013,0.00016,19.15168]
[1776946015106,39.9,77808.41,0.0,0.30013,0.00016,19.15165]
[1776946016033,39.9,77807.56,0.0,0.3,0.00016,19.14752]
[1776946016093,39.9,77807.56,0.0,0.3,0.00016,19.14752]
[1776946016246,39.9,77807.56,0.0,0.3,0.00016,19.14752]
[1776946016250,39.9,77810.35,0.0,0.30044,0.00016,19.16088]
[1776946018103,39.9,77808.22,0.0,0.3001,0.00016,19.15064]
[1776946020128,39.9,77805.99,0.0,0.29974,0.00016,19.13981]
[1776946020183,39.9,77805.99,0.0,0.29974,0.00016,19.13981]
[1776946021600,39.9,77796.44,0.0,0.29823,0.00016,19.0936]
[1776946021843,39.9,77796.44,0.0,0.29823,0.00016,19.0936]
[1776946021859,39.9,77795.27,0.0,0.29805,0.00016,19.08792]
[1776946023081,39.9,77795.27,0.0,0.29805,0.00016,19.08792]
[1776946023430,39.9,77795.1,0.0,0.29802,0.00016,19.0871]
[1776946023463,39.9,77795.1,0.0,0.29802,0.00016,19.0871]
[1776946023506,39.9,77795.1,0.0,0.29802,0.00016,19.0871]
[1776946023896,39.9,77795.1,0.0,0.29802,0.00016,19.0871]
[1776946024189,39.9,77788.5,0.0,0.29698,0.00016,19.05504]
[1776946025265,39.9,77788.5,0.0,0.29698,0.00016,19.05504]
[1776946025330,39.9,77786.14,0.0,0.29661,0.00016,19.04356]
[1776946025475,39.9,77786.14,0.0,0.29661,0.00016,19.04356]
[1776946025491,39.9,77786.14,0.0,0.29661,0.00016,19.04356]
[1776946025536,39.9,77786.14,0.0,0.29661,0.00016,19.04356]
[1776946026235,39.9,77786.14,0.0,0.29661,0.00016,19.04356]
[1776946027257,39.9,77782.6,0.0,0.29605,0.00016,19.02629]
[1776946027498,39.9,77782.6,0.0,0.29605,0.00016,19.02629]
[1776946027638,39.9,77782.6,0.0,0.29605,0.00016,19.02629]
[1776946028256,39.9,77782.6,0.0,0.29605,0.00016,19.02629]
[1776946027793,39.9,77781.19,0.0,0.29583,0.00016,19.0194]
[1776946028430,39.9,77781.19,0.0,0.29583,0.00016,19.0194]
[1776946030244,39.9,77769.94,0.0,0.29407,0.00016,18.96428]
[1776946032219,39.9,77761.34,0.0,0.29272,0.00016,18.92206]
[1776946032378,39.9,77761.34,0.0,0.29272,0.00016,18.92206]
[1776946032451,39.9,77761.34,0.0,0.29272,0.00016,18.92206]
[1776946032461,39.9,77761.34,0.0,0.29272,0.00016,18.92206]
[1776946032515,39.9,77761.34,0.0,0.29272,0.00016,18.92206]
[1776946033066,39.9,77761.34,0.0,0.29272,0.00016,18.92206]
[1776946033127,39.9,77761.34,0.0,0.29272,0.00016,18.92206]
[1776946033225,39.9,77754.06,0.0,0.29159,0.00016,18.88606]
[1776946035199,39.9,77755.44,0.0,0.2918,0.00016,18.89291]
[1776946035351,39.9,77756.83,0.0,0.29202,0.00016,18.89989]
[1776946035412,39.9,77756.83,0.0,0.29202,0.00016,18.89989]
[1776946035506,39.9,77756.83,0.0,0.29202,0.00016,18.89989]
[1776946035667,39.9,77756.83,0.0,0.29203,0.00016,18.9]
[1776946036384,39.9,77756.83,0.0,0.29203,0.00016,18.9]
[1776946037069,39.9,77756.83,0.0,0.29203,0.00016,18.9]
[1776946037268,39.9,77756.83,0.0,0.29203,0.00016,18.9]
[1776946037283,39.91,77779.63,0.0,0.29561,0.00016,19.0124]
[1776946037321,39.91,77779.63,0.0,0.29561,0.00016,19.0124]
[1776946038018,39.91,77779.63,0.0,0.29561,0.00016,19.0124]
[1776946038108,39.91,77779.63,0.0,0.29561,0.00016,19.0124]
[1776946038240,39.91,77786.4,0.0,0.29668,0.00016,19.04555]
[1776946039052,39.91,77786.4,0.0,0.29668,0.00016,19.04555]
[1776946039113,39.91,77786.4,0.0,0.29668,0.00016,19.04555]
[1776946039215,39.91,77779.41,0.0,0.29558,0.00016,19.01145]
[1776946039393,39.91,77779.41,0.0,0.29558,0.00016,19.01145]
[1776946039462,39.91,77779.41,0.0,0.29558,0.00016,19.01145]
[1776946040533,39.91,77785.67,0.0,0.29656,0.00016,19.04209]
[1776946040596,39.91,77785.67,0.0,0.29656,0.00016,19.04209]
[1776946040633,39.91,77785.67,0.0,0.29656,0.00016,19.04209]
[1776946040739,39.91,77785.67,0.0,0.29656,0.00016,19.04209]
[1776946040811,39.91,77804.5,0.0,0.29954,0.00016,19.1335]
[1776946042514,39.91,77807.17,0.0,0.29996,0.00016,19.14643]
[1776946042638,39.91,77807.17,0.0,0.29996,0.00016,19.14643]
[1776946042727,39.91,77807.17,0.0,0.29996,0.00016,19.14643]
[1776946043231,39.91,77807.17,0.0,0.29996,0.00016,19.14643]
[1776946043289,39.91,77807.17,0.0,0.29996,0.00016,19.14643]
[1776946042821,39.91,77807.3,0.0,0.29998,0.00016,19.14705]
[1776946043711,39.91,77807.3,0.0,0.29998,0.00016,19.14705]
[1776946043732,39.91,77807.3,0.0,0.29998,0.00016,19.14705]
[1776946043833,39.91,77805.71,0.0,0.29973,0.00016,19.13937]
[1776946044590,39.91,77805.71,0.0,0.29973,0.00016,19.13937]
[1776946044647,39.91,77805.71,0.0,0.29973,0.00016,19.13937]
[1776946044729,39.91,77805.71,0.0,0.29973,0.00016,19.13934]
[1776946045910,39.91,77805.71,0.0,0.29973,0.00016,19.13934]
[1776946045972,39.91,77805.71,0.0,0.29973,0.00016,19.13934]
[1776946046037,39.91,77805.71,0.0,0.29973,0.00016,19.13934]
[1776946046074,39.91,77805.71,0.0,0.29973,0.00016,19.13934]
[1776946046200,39.91,77796.57,0.0,0.29828,0.00016,19.09516]
[1776946046426,39.91,77796.57,0.0,0.29828,0.00016,19.09516]
[1776946046541,39.91,77796.57,0.0,0.29828,0.00016,19.09516]
[1776946046589,39.91,77796.57,0.0,0.29828,0.00016,19.09516]
[1776946046753,39.91,77796.57,0.0,0.29828,0.00016,19.09516]
[1776946046780,39.91,77796.57,0.0,0.29828,0.00016,19.09516]
[1776946046985,39.91,77796.57,0.0,0.29828,0.00016,19.09516]
[1776946047239,39.91,77818.18,0.0,0.3017,0.00016,19.19923]
[1776946047563,39.91,77818.18,0.0,0.3017,0.00016,19.19923]
[1776946047777,39.91,77818.18,0.0,0.3017,0.00016,19.19923]
[1776946047971,39.91,77818.18,0.0,0.3017,0.00016,19.19923]
[1776946048048,39.91,77840.06,0.0,0.30518,0.00016,19.30325]
[1776946048567,39.91,77840.06,0.0,0.30518,0.00016,19.30325]
[1776946049000,39.91,77840.06,0.0,0.30518,0.00016,19.30325]
[1776946049101,39.91,77840.06,0.0,0.30518,0.00016,19.30325]
[1776946049298,39.91,77829.02,0.0,0.30343,0.00016,19.25111]
[1776946049589,39.91,77829.02,0.0,0.30343,0.00016,19.25111]
[1776946049874,39.91,77829.02,0.0,0.30343,0.00016,19.25111]
[1776946050056,39.91,77829.02,0.0,0.30343,0.00016,19.25111]
[1776946050092,39.91,77813.58,0.0,0.30098,0.00016,19.17745]
[1776946050424,39.91,77813.58,0.0,0.30098,0.00016,19.17745]
[1776946050457,39.91,77813.58,0.0,0.30098,0.00016,19.17745]
[1776946050476,39.91,77813.58,0.0,0.30098,0.00016,19.17745]
[1776946050771,39.91,77813.58,0.0,0.30098,0.00016,19.17745]
[1776946050859,39.91,77813.58,0.0,0.30098,0.00016,19.17745]
[1776946051048,39.91,77811.44,0.0,0.3006,0.00016,19.16236]
[1776946051676,39.91,77811.44,0.0,0.3006,0.00016,19.16236]
[1776946051714,39.91,77811.44,0.0,0.3006,0.00016,19.16236]
[1776946051735,39.91,77811.44,0.0,0.3006,0.00016,19.16236]
[1776946053673,39.91,77816.97,0.0,0.30148,0.00016,19.18878]
[1776946053697,39.91,77816.97,0.0,0.30148,0.00016,19.18878]
[1776946053934,39.91,77816.97,0.0,0.30148,0.00016,19.18878]
[1776946054356,39.91,77819.9,0.0,0.30194,0.00016,19.20273]
[1776946057090,39.91,77823.11,0.0,0.30244,0.00016,19.21792]
[1776946057504,39.91,77820.94,0.0,0.3021,0.00016,19.20748]
[1776946060211,39.9,77815.17,0.0,0.30118,0.00016,19.1797]
[1776946060922,39.9,77813.93,0.0,0.30097,0.00016,19.17364]
[1776946060958,39.9,77814.46,0.0,0.30106,0.00016,19.17618]
[1776946064680,39.9,77818.03,0.0,0.30162,0.00016,19.19313]
[1776946064770,39.9,77818.03,0.0,0.30162,0.00016,19.19313]
[1776946064914,39.9,77818.03,0.0,0.30162,0.00016,19.19313]
[1776946064959,39.9,77812.89,0.0,0.3008,0.00016,19.16842]
[1776946066622,39.9,77812.89,0.0,0.3008,0.00016,19.16836]
[1776946066896,39.9,77812.45,0.0,0.30073,0.00016,19.16619]
[1776946071935,39.9,77816.32,0.0,0.30133,0.00016,19.18445]
[1776946076964,39.9,77813.35,0.0,0.30085,0.00016,19.16984]
[1776946079304,39.9,77813.79,0.0,0.30092,0.00016,19.17189]
[1776946079986,39.89,77814.43,0.0,0.30101,0.00016,19.17482]
[1776946080844,39.89,77814.43,0.0,0.30101,0.00016,19.17482]
[1776946080994,39.89,77815.56,0.0,0.30119,0.00016,19.18017]
[1776946082256,39.89,77815.56,0.0,0.30119,0.00016,19.18017]
[1776946082272,39.89,77807.78,0.0,0.29995,0.00016,19.1427]
[1776946082369,39.89,77807.78,0.0,0.29995,0.00016,19.1427]
[1776946083068,39.89,77807.78,0.0,0.29995,0.00016,19.1427]
[1776946083288,39.89,77807.78,0.0,0.29995,0.00016,19.1427]
[1776946083290,39.89,77816.48,0.0,0.30133,0.00016,19.18441]
[1776946083772,39.89,77816.48,0.0,0.30133,0.00016,19.18441]
[1776946083802,39.89,77816.48,0.0,0.30133,0.00016,19.18441]
[1776946084718,39.89,77816.48,0.0,0.30133,0.00016,19.18441]
[1776946084752,39.89,77816.48,0.0,0.30133,0.00016,19.18441]
[1776946085539,39.89,77813.15,0.0,0.30079,0.00016,19.16827]
[1776946085574,39.89,77813.15,0.0,0.30079,0.00016,19.16827]
[1776946086330,39.89,77813.15,0.0,0.30079,0.00016,19.16827]
[1776946087329,39.89,77813.15,0.0,0.30079,0.00016,19.16827]
[1776946088159,39.89,77813.05,0.0,0.30078,0.00016,19.16773]
[1776946088336,39.89,77813.05,0.0,0.30078,0.00016,19.16773]
[1776946088261,39.89,77813.84,0.0,0.3009,0.00016,19.17139]
[1776946088369,39.89,77813.84,0.0,0.3009,0.00016,19.17139]
[1776946088435,39.89,77813.84,0.0,0.3009,0.00016,19.17139]
[1776946088479,39.89,77813.84,0.0,0.3009,0.00016,19.17139]
[1776946088530,39.89,77813.84,0.0,0.3009,0.00016,19.17139]
[1776946088636,39.89,77813.84,0.0,0.3009,0.00016,19.17139]
[1776946088697,39.89,77813.84,0.0,0.3009,0.00016,19.17139]
[1776946089050,39.89,77813.84,0.0,0.3009,0.00016,19.17139]
[1776946090058,39.89,77821.96,0.0,0.30219,0.00016,19.21044]
[1776946091360,39.89,77821.28,0.0,0.30209,0.00016,19.20744]
[1776946097150,39.9,77823.01,0.0,0.30238,0.00016,19.2162]
[1776946097968,39.9,77821.18,0.0,0.3021,0.00016,19.20757]
[1776946097981,39.9,77821.18,0.0,0.3021,0.00016,19.20757]
[1776946098007,39.9,77821.18,0.0,0.3021,0.00016,19.20757]
[1776946098026,39.9,77821.18,0.0,0.3021,0.00016,19.20757]
[1776946098242,39.9,77821.18,0.0,0.3021,0.00016,19.20757]
[1776946098254,39.9,77812.84,0.0,0.30078,0.00016,19.16773]
[1776946099211,39.9,77805.52,0.0,0.29962,0.00016,19.13262]
[1776946099556,39.9,77805.52,0.0,0.29962,0.00016,19.13262]
[1776946100127,39.9,77805.52,0.0,0.29962,0.00016,19.13253]
[1776946103573,39.9,77803.27,0.0,0.29926,0.00016,19.12153]
[1776946103649,39.9,77803.27,0.0,0.29926,0.00016,19.12153]
[1776946103794,39.9,77803.27,0.0,0.29926,0.00016,19.12153]
[1776946104156,39.9,77803.13,0.0,0.29924,0.00016,19.12081]
[1776946104444,39.9,77803.13,0.0,0.29924,0.00016,19.12081]
[1776946104522,39.9,77803.13,0.0,0.29924,0.00016,19.12081]
[1776946105618,39.9,77798.03,0.0,0.29843,0.00016,19.0961]
[1776946105681,39.9,77798.03,0.0,0.29843,0.00016,19.0961]
[1776946110606,39.9,77799.14,0.0,0.2986,0.00016,19.10138]
[1776946110635,39.9,77799.14,0.0,0.2986,0.00016,19.10138]
[1776946110642,39.9,77799.14,0.0,0.2986,0.00016,19.10138]
[1776946110757,39.9,77799.14,0.0,0.2986,0.00016,19.10138]
[1776946111231,39.9,77799.14,0.0,0.2986,0.00016,19.10138]
[1776946111303,39.9,77799.14,0.0,0.2986,0.00016,19.10138]
[1776946111345,39.9,77799.14,0.0,0.2986,0.00016,19.10138]
[1776946111358,39.9,77812.48,0.0,0.30067,0.00016,19.161]
[1776946112252,39.9,77812.48,0.0,0.30067,0.00016,19.161]
[1776946112311,39.9,77812.48,0.0,0.30067,0.00016,19.161]
[1776946115532,39.89,77817.59,0.0,0.30148,0.00016,19.18526]
[1776946115597,39.89,77817.59,0.0,0.30148,0.00016,19.18526]
[1776946119257,39.89,77815.92,0.0,0.3012,0.00016,19.17694]
[1776946119370,39.89,77819.64,0.0,0.30179,0.00016,19.19468]
[1776946121311,39.89,77819.64,0.0,0.30179,0.00016,19.19468]
[1776946121325,39.89,77827.14,0.0,0.30299,0.00016,19.23071]
[1776946126512,39.9,77826.24,0.0,0.30286,0.00016,19.22685]
[1776946126631,39.9,77826.24,0.0,0.30286,0.00016,19.22685]
[1776946127372,39.9,77826.24,0.0,0.30286,0.00016,19.22685]
[1776946128327,39.9,77819.93,0.0,0.30186,0.00016,19.19692]
[1776946129390,39.9,77817.9,0.0,0.30155,0.00016,19.18732]
[1776946129714,39.9,77817.9,0.0,0.30155,0.00016,19.18732]
[1776946129794,39.9,77817.9,0.0,0.30155,0.00016,19.18732]
[1776946130012,39.9,77817.9,0.0,0.30155,0.00016,19.18732]
[1776946131185,39.9,77816.44,0.0,0.30131,0.00016,19.18033]
[1776946131344,39.9,77805.0,0.0,0.2995,0.00016,19.12521]
[1776946132566,39.9,77802.14,0.0,0.29904,0.00016,19.1113]
[1776946132659,39.9,77802.14,0.0,0.29904,0.00016,19.1113]
[1776946133509,39.9,77802.18,0.0,0.29905,0.00016,19.11146]
[1776946133518,39.9,77802.18,0.0,0.29905,0.00016,19.11146]
[1776946133521,39.9,77802.18,0.0,0.29905,0.00016,19.11146]
[1776946133556,39.9,77802.18,0.0,0.29905,0.00016,19.11146]
[1776946133942,39.9,77802.18,0.0,0.29905,0.00016,19.11146]
[1776946134015,39.9,77802.18,0.0,0.29905,0.00016,19.11146]
[1776946134100,39.9,77802.18,0.0,0.29905,0.00016,19.11146]
[1776946134125,39.9,77802.18,0.0,0.29905,0.00016,19.11146]
[1776946134365,39.9,77803.74,0.0,0.29929,0.00016,19.11894]
[1776946134895,39.9,77803.74,0.0,0.29929,0.00016,19.11894]
[1776946134901,39.9,77803.74,0.0,0.29929,0.00016,19.11894]
[1776946134938,39.9,77803.74,0.0,0.29929,0.00016,19.11894]
[1776946135378,39.9,77804.02,0.0,0.29934,0.00016,19.1203]
[1776946135478,39.9,77804.02,0.0,0.29934,0.00016,19.1203]
[1776946135744,39.9,77804.02,0.0,0.29934,0.00016,19.1203]
[1776946135793,39.9,77804.02,0.0,0.29934,0.00016,19.1203]
[1776946135949,39.9,77804.02,0.0,0.29934,0.00016,19.1203]
[1776946136379,39.9,77815.21,0.0,0.3011,0.00016,19.17402]
[1776946136461,39.9,77815.21,0.0,0.3011,0.00016,19.17402]
[1776946136480,39.9,77815.21,0.0,0.3011,0.00016,19.17402]
[1776946137398,39.9,77821.83,0.0,0.30216,0.00016,19.20581]
[1776946140255,39.9,77821.55,0.0,0.30212,0.00016,19.20469]
[1776946140267,39.9,77821.55,0.0,0.30212,0.00016,19.20469]
[1776946140411,39.9,77820.96,0.0,0.30203,0.00016,19.20198]
[1776946142324,39.9,77818.8,0.0,0.30169,0.00016,19.19161]
[1776946144804,39.9,77817.61,0.0,0.3015,0.00016,19.18583]
[1776946144878,39.9,77817.61,0.0,0.3015,0.00016,19.18583]
[1776946145599,39.9,77815.51,0.0,0.30116,0.00016,19.17573]
[1776946145635,39.9,77815.51,0.0,0.30116,0.00016,19.17573]
[1776946146969,39.9,77813.76,0.0,0.30088,0.00016,19.1673]
[1776946147011,39.9,77813.76,0.0,0.30088,0.00016,19.1673]
[1776946147715,39.9,77814.54,0.0,0.30101,0.00016,19.17101]
[1776946147798,39.9,77814.54,0.0,0.30101,0.00016,19.17101]
[1776946148725,39.9,77814.74,0.0,0.30104,0.00016,19.17194]
[1776946148795,39.9,77814.74,0.0,0.30104,0.00016,19.17194]
[1776946150430,39.9,77814.1,0.0,0.30093,0.00016,19.16884]
[1776946150479,39.9,77812.54,0.0,0.30068,0.00016,19.16126]
[1776946155514,39.89,77811.79,0.0,0.30055,0.00016,19.15736]
[1776946158764,39.89,77812.69,0.0,0.30069,0.00016,19.16144]
[1776946159026,39.89,77812.69,0.0,0.30069,0.00016,19.16144]
[1776946159109,39.89,77812.69,0.0,0.30069,0.00016,19.16144]
[1776946159314,39.89,77812.69,0.0,0.30069,0.00016,19.16144]
[1776946159380,39.89,77812.69,0.0,0.30069,0.00016,19.16144]
[1776946159360,39.89,77808.56,0.0,0.30003,0.00016,19.14152]
[1776946160619,39.89,77808.56,0.0,0.30003,0.00016,19.14152]
[1776946160646,39.89,77808.56,0.0,0.30003,0.00016,19.14152]
[1776946160695,39.89,77808.56,0.0,0.30003,0.00016,19.14152]
[1776946160721,39.89,77800.22,0.0,0.29871,0.00016,19.10118]
[1776946164234,39.89,77797.98,0.0,0.29835,0.00016,19.09021]
[1776946164680,39.89,77798.65,0.0,0.29846,0.00016,19.0934]
[1776946165649,39.89,77801.58,0.0,0.29892,0.00016,19.10753]
[1776946165673,39.89,77801.58,0.0,0.29892,0.00016,19.10753]
[1776946166717,39.89,77803.21,0.0,0.29917,0.00016,19.11536]
[1776946166729,39.89,77803.21,0.0,0.29917,0.00016,19.11536]
[1776946166789,39.89,77803.21,0.0,0.29917,0.00016,19.11536]
[1776946167365,39.89,77803.21,0.0,0.29917,0.00016,19.11536]
[1776946167433,39.89,77804.23,0.0,0.29933,0.00016,19.12016]
[1776946168762,39.89,77802.37,0.0,0.29904,0.00016,19.11117]
[1776946169417,39.89,77800.87,0.0,0.29879,0.00016,19.10377]
[1776946174650,39.89,77801.01,0.0,0.29877,0.00016,19.0995]
[1776946178109,39.88,77802.68,0.0,0.29903,0.00016,19.10747]
[1776946178164,39.88,77802.68,0.0,0.29903,0.00016,19.10747]
[1776946178519,39.88,77803.56,0.0,0.29917,0.00016,19.11167]
[1776946178607,39.88,77803.56,0.0,0.29917,0.00016,19.11167]
[1776946179132,39.88,77803.56,0.0,0.29917,0.00016,19.11167]
[1776946179221,39.88,77803.56,0.0,0.29917,0.00016,19.11167]
[1776946179328,39.88,77803.56,0.0,0.29917,0.00016,19.11167]
[1776946179437,39.88,77794.55,0.0,0.29774,0.00016,19.06796]
[1776946179827,39.88,77794.55,0.0,0.29774,0.00016,19.06796]
[1776946179857,39.88,77794.55,0.0,0.29774,0.00016,19.06796]
[1776946180107,39.88,77794.55,0.0,0.29774,0.00016,19.06796]
[1776946180147,39.88,77794.55,0.0,0.29774,0.00016,19.06796]
[1776946180256,39.88,77794.55,0.0,0.29774,0.00016,19.06796]
[1776946180321,39.88,77776.88,0.0,0.29496,0.00016,18.98164]
[1776946180537,39.88,77776.88,0.0,0.29496,0.00016,18.98164]
[1776946180675,39.88,77776.88,0.0,0.29496,0.00016,18.98164]
[1776946180825,39.88,77776.88,0.0,0.29496,0.00016,18.98164]
[1776946180888,39.88,77776.88,0.0,0.29496,0.00016,18.98164]
[1776946181142,39.88,77776.88,0.0,0.29496,0.00016,18.98164]
[1776946181161,39.88,77776.88,0.0,0.29496,0.00016,18.98164]
[1776946181216,39.88,77776.88,0.0,0.29496,0.00016,18.98164]
[1776946181353,39.88,77776.11,0.0,0.29483,0.00016,18.97779]
[1776946181711,39.88,77776.11,0.0,0.29483,0.00016,18.97779]
[1776946181782,39.88,77776.11,0.0,0.29483,0.00016,18.97779]
[1776946181812,39.88,77772.36,0.0,0.29424,0.00016,18.95935]
[1776946182524,39.88,77772.36,0.0,0.29424,0.00016,18.95935]
[1776946182574,39.88,77772.36,0.0,0.29424,0.00016,18.95935]
[1776946182706,39.88,77772.36,0.0,0.29424,0.00016,18.95935]
[1776946183947,39.88,77772.36,0.0,0.29424,0.00016,18.95935]
[1776946183964,39.88,77772.36,0.0,0.29424,0.00016,18.95935]
[1776946184461,39.88,77772.86,0.0,0.29432,0.00016,18.96184]
[1776946184725,39.88,77772.86,0.0,0.29432,0.00016,18.96184]
[1776946188442,39.88,77773.24,0.0,0.29438,0.00016,18.96375]
[1776946189044,39.88,77775.77,0.0,0.29478,0.00016,18.97624]
[1776946190116,39.88,77775.88,0.0,0.2948,0.00016,18.97678]
[1776946190241,39.88,77775.88,0.0,0.2948,0.00016,18.97678]
[1776946190286,39.88,77775.88,0.0,0.2948,0.00016,18.97678]
[1776946190296,39.88,77775.88,0.0,0.2948,0.00016,18.97678]
[1776946190341,39.88,77775.88,0.0,0.2948,0.00016,18.97678]
[1776946190361,39.88,77775.88,0.0,0.2948,0.00016,18.97678]
[1776946190388,39.88,77777.62,0.0,0.29508,0.00016,18.9854]
[1776946191147,39.88,77777.62,0.0,0.29508,0.00016,18.9854]
[1776946195578,39.89,77779.99,0.0,0.29545,0.00016,18.99711]
[1776946195642,39.89,77779.99,0.0,0.29545,0.00016,18.99711]
[1776946197266,39.89,77778.89,0.0,0.29528,0.00016,18.99175]
[1776946197274,39.89,77778.89,0.0,0.29528,0.00016,18.99175]
[1776946197316,39.89,77778.89,0.0,0.29528,0.00016,18.99175]
[1776946200031,39.89,77779.31,0.0,0.29535,0.00016,18.99393]
[1776946202691,39.89,77776.98,0.0,0.29499,0.00016,18.98263]
[1776946203389,39.89,77773.8,0.0,0.29449,0.00016,18.96707]
[1776946208644,39.89,77775.84,0.0,0.29482,0.00016,18.97744]
[1776946208661,39.89,77775.84,0.0,0.29482,0.00016,18.97744]
[1776946208670,39.89,77775.84,0.0,0.29482,0.00016,18.97744]
[1776946208735,39.89,77775.84,0.0,0.29482,0.00016,18.97744]
[1776946208770,39.89,77775.84,0.0,0.29482,0.00016,18.97744]
[1776946208883,39.89,77775.84,0.0,0.29482,0.00016,18.97744]
[1776946208952,39.89,77775.84,0.0,0.29482,0.00016,18.97744]
[1776946209492,39.89,77786.34,0.0,0.29648,0.00016,19.02889]
[1776946210470,39.89,77795.5,0.0,0.29793,0.00016,19.07356]
[1776946210687,39.89,77795.5,0.0,0.29793,0.00016,19.07356]
[1776946210897,39.89,77795.5,0.0,0.29793,0.00016,19.07356]
[1776946211063,39.89,77801.56,0.0,0.29888,0.00016,19.10292]
[1776946214941,39.89,77804.28,0.0,0.29931,0.00016,19.11606]
[1776946215560,39.89,77804.28,0.0,0.29931,0.00016,19.11606]
[1776946216181,39.89,77802.35,0.0,0.29901,0.00016,19.10673]
[1776946219024,39.89,77800.11,0.0,0.29865,0.00016,19.09589]
[1776946219632,39.89,77800.28,0.0,0.29868,0.00016,19.09673]
[1776946220017,39.89,77800.28,0.0,0.29868,0.00016,19.09673]
[1776946220409,39.89,77800.28,0.0,0.29868,0.00016,19.09673]
[1776946220474,39.89,77796.69,0.0,0.29811,0.00016,19.07935]
[1776946224853,39.89,77797.56,0.0,0.29826,0.00016,19.0837]
[1776946225771,39.89,77802.53,0.0,0.29904,0.00016,19.10779]
[1776946226119,39.89,77805.15,0.0,0.29946,0.00016,19.12049]
[1776946231190,39.89,77805.28,0.0,0.29948,0.00016,19.12115]
[1776946236305,39.89,77803.75,0.0,0.2992,0.00016,19.10912]
[1776946237934,39.89,77803.88,0.0,0.29923,0.00016,19.10978]
[1776946238096,39.89,77803.88,0.0,0.29923,0.00016,19.10978]
[1776946238429,39.89,77803.88,0.0,0.29923,0.00016,19.10978]
[1776946238443,39.89,77803.88,0.0,0.29923,0.00016,19.10978]
[1776946238469,39.89,77807.55,0.0,0.29981,0.00016,19.12752]
[1776946238888,39.89,77807.55,0.0,0.29981,0.00016,19.12752]
[1776946239047,39.89,77807.55,0.0,0.29981,0.00016,19.12752]
[1776946239225,39.89,77807.55,0.0,0.29981,0.00016,19.12752]
[1776946239449,39.89,77801.22,0.0,0.29881,0.00016,19.09695]
[1776946240518,39.89,77801.22,0.0,0.29881,0.00016,19.09695]
[1776946240681,39.89,77801.22,0.0,0.29881,0.00016,19.09695]
[1776946241202,39.89,77801.22,0.0,0.29881,0.00016,19.09695]
[1776946241228,39.89,77799.75,0.0,0.29857,0.00016,19.08986]
[1776946241941,39.89,77799.75,0.0,0.29857,0.00016,19.08986]
[1776946242030,39.89,77799.75,0.0,0.29857,0.00016,19.08986]
[1776946242132,39.89,77799.75,0.0,0.29858,0.00016,19.08991]
[1776946242722,39.89,77799.75,0.0,0.29858,0.00016,19.08991]
[1776946242832,39.89,77799.75,0.0,0.29858,0.00016,19.08991]
[1776946243211,39.89,77799.35,0.0,0.29851,0.00016,19.08801]
[1776946243729,39.89,77799.35,0.0,0.29851,0.00016,19.08801]
[1776946243921,39.89,77799.35,0.0,0.29851,0.00016,19.08801]
[1776946244145,39.89,77799.35,0.0,0.29852,0.00016,19.08805]
[1776946244735,39.89,77799.35,0.0,0.29852,0.00016,19.08805]
[1776946244827,39.89,77799.35,0.0,0.29852,0.00016,19.08805]
[1776946245153,39.9,77801.76,0.0,0.2989,0.00016,19.09975]
[1776946246297,39.9,77801.76,0.0,0.2989,0.00016,19.09975]
[1776946246430,39.9,77801.76,0.0,0.2989,0.00016,19.09975]
[1776946246489,39.9,77808.49,0.0,0.29996,0.00016,19.13226]
[1776946247093,39.9,77808.49,0.0,0.29996,0.00016,19.13226]
[1776946247506,39.9,77808.49,0.0,0.29996,0.00016,19.13226]
[1776946247194,39.9,77812.7,0.0,0.30063,0.00016,19.15252]
[1776946248269,39.9,77813.7,0.0,0.30079,0.00016,19.15732]
[1776946253616,39.89,77808.27,0.0,0.29992,0.00016,19.13107]
[1776946255648,39.89,77806.21,0.0,0.2996,0.00016,19.12109]
[1776946256230,39.89,77805.38,0.0,0.29946,0.00016,19.11706]
[1776946257834,39.89,77804.15,0.0,0.29927,0.00016,19.1111]
[1776946257851,39.89,77804.15,0.0,0.29927,0.00016,19.1111]
[1776946258064,39.89,77804.15,0.0,0.29927,0.00016,19.1111]
[1776946258486,39.89,77804.15,0.0,0.29927,0.00016,19.1111]
[1776946259256,39.89,77795.06,0.0,0.29783,0.00016,19.06704]
[1776946260854,39.89,77795.06,0.0,0.29783,0.00016,19.06705]
[1776946260931,39.89,77795.06,0.0,0.29783,0.00016,19.06705]
[1776946261028,39.89,77795.06,0.0,0.29783,0.00016,19.06705]
[1776946261442,39.89,77795.06,0.0,0.29783,0.00016,19.06705]
[1776946261543,39.89,77783.76,0.0,0.29605,0.00016,19.01202]
[1776946262617,39.89,77783.76,0.0,0.29605,0.00016,19.01205]
[1776946263280,39.89,77778.17,0.0,0.29517,0.00016,18.98476]
[1776946263608,39.89,77778.17,0.0,0.29517,0.00016,18.98476]
[1776946264620,39.89,77776.79,0.0,0.29496,0.00016,18.97808]
[1776946265292,39.9,77777.52,0.0,0.29508,0.00016,18.98177]
[1776946268024,39.9,77779.74,0.0,0.29543,0.00016,18.99284]
[1776946268315,39.9,77785.81,0.0,0.29639,0.00016,19.02261]
[1776946268701,39.9,77785.81,0.0,0.29639,0.00016,19.02261]
[1776946269320,39.9,77793.05,0.0,0.29754,0.00016,19.05793]
[1776946272990,39.9,77789.31,0.0,0.29695,0.00016,19.03986]
[1776946273039,39.9,77789.31,0.0,0.29695,0.00016,19.03986]
[1776946273092,39.9,77789.31,0.0,0.29695,0.00016,19.03986]
[1776946273327,39.9,77789.31,0.0,0.29695,0.00016,19.03986]
[1776946273389,39.9,77789.31,0.0,0.29695,0.00016,19.03986]
[1776946273402,39.9,77789.31,0.0,0.29695,0.00016,19.03986]
[1776946273428,39.9,77795.97,0.0,0.298,0.00016,19.07228]
[1776946279391,39.9,77794.17,0.0,0.29773,0.00016,19.06377]
[1776946282377,39.9,77794.43,0.0,0.29777,0.00016,19.0651]
[1776946282457,39.9,77794.43,0.0,0.29777,0.00016,19.0651]
[1776946282477,39.9,77799.53,0.0,0.29858,0.00016,19.08991]
[1776946282601,39.9,77799.53,0.0,0.29858,0.00016,19.08991]
[1776946283418,39.9,77799.53,0.0,0.29858,0.00016,19.08991]
[1776946284213,39.9,77799.53,0.0,0.29858,0.00016,19.08991]
[1776946286366,39.9,77806.53,0.0,0.29969,0.00016,19.12374]
[1776946289176,39.9,77808.88,0.0,0.30005,0.00016,19.13497]
[1776946289232,39.9,77808.88,0.0,0.30005,0.00016,19.13497]
[1776946289256,39.9,77808.88,0.0,0.30005,0.00016,19.13497]
[1776946289262,39.9,77808.88,0.0,0.30005,0.00016,19.13497]
[1776946289461,39.9,77806.01,0.0,0.2996,0.00016,19.12112]
[1776946292447,39.9,77803.64,0.0,0.29919,0.00016,19.10498]
[1776946292579,39.9,77804.68,0.0,0.29935,0.00016,19.11]
[1776946298524,39.9,77803.02,0.0,0.29909,0.00016,19.10199]
[1776946303560,39.9,77805.26,0.0,0.29944,0.00016,19.11276]
[1776946305408,39.9,77804.23,0.0,0.29928,0.00016,19.10777]
[1776946305420,39.9,77804.23,0.0,0.29928,0.00016,19.10777]
[1776946305573,39.9,77803.96,0.0,0.29924,0.00016,19.10645]
[1776946306259,39.9,77803.96,0.0,0.29924,0.00016,19.10645]
[1776946306665,39.9,77809.72,0.0,0.30015,0.00016,19.13422]
[1776946306787,39.9,77809.72,0.0,0.30015,0.00016,19.13422]
[1776946306792,39.9,77809.72,0.0,0.30015,0.00016,19.13422]
[1776946307530,39.9,77809.72,0.0,0.30015,0.00016,19.13422]
[1776946307605,39.9,77785.74,0.0,0.29636,0.00016,19.01795]
[1776946308075,39.9,77785.74,0.0,0.29636,0.00016,19.01795]
[1776946308611,39.9,77783.45,0.0,0.29599,0.00016,19.00672]
[1776946309022,39.9,77783.45,0.0,0.29599,0.00016,19.00672]
[1776946309614,39.9,77776.8,0.0,0.29495,0.00016,18.97417]
[1776946309881,39.9,77776.8,0.0,0.29495,0.00016,18.97417]
[1776946310638,39.9,77776.08,0.0,0.29484,0.00016,18.97068]
[1776946311681,39.9,77776.08,0.0,0.29484,0.00016,18.97068]
[1776946312636,39.9,77772.58,0.0,0.29429,0.00016,18.95363]
[1776946313644,39.9,77763.23,0.0,0.29282,0.00016,18.90755]
[1776946314596,39.9,77763.23,0.0,0.29282,0.00016,18.90755]
[1776946314650,39.9,77767.67,0.0,0.29352,0.00016,18.92956]
[1776946314815,39.9,77767.67,0.0,0.29352,0.00016,18.92956]
[1776946315645,39.9,77767.67,0.0,0.29352,0.00016,18.92956]
[1776946315657,39.9,77768.98,0.0,0.29373,0.00016,18.9361]
[1776946316036,39.9,77768.98,0.0,0.29373,0.00016,18.9361]
[1776946316667,39.9,77769.11,0.0,0.29376,0.00016,18.93682]
[1776946318681,39.9,77775.51,0.0,0.29476,0.00016,18.96841]
[1776946318743,39.9,77775.51,0.0,0.29476,0.00016,18.96841]
[1776946318795,39.9,77775.51,0.0,0.29476,0.00016,18.96841]
[1776946319065,39.9,77775.51,0.0,0.29476,0.00016,18.96841]
[1776946319085,39.9,77775.13,0.0,0.29471,0.00016,18.9666]
[1776946322264,39.9,77774.98,0.0,0.29469,0.00016,18.96596]
[1776946322580,39.9,77774.98,0.0,0.29469,0.00016,18.96596]
[1776946322651,39.91,77782.58,0.0,0.29588,0.00016,19.00324]
[1776946324304,39.91,77783.32,0.0,0.296,0.00016,19.00687]
[1776946324341,39.91,77783.0,0.0,0.29595,0.00016,19.00533]
[1776946325221,39.91,77783.0,0.0,0.29595,0.00016,19.00533]
[1776946325325,39.91,77783.0,0.0,0.29595,0.00016,19.00533]
[1776946325600,39.91,77784.27,0.0,0.29615,0.00016,19.01155]
[1776946326066,39.91,77784.27,0.0,0.29615,0.00016,19.01155]
[1776946326133,39.91,77784.27,0.0,0.29615,0.00016,19.01155]
[1776946326165,39.91,77770.62,0.0,0.29401,0.00016,18.94463]
[1776946327626,39.91,77770.62,0.0,0.29401,0.00016,18.94463]
[1776946327635,39.91,77770.62,0.0,0.29401,0.00016,18.94463]
[1776946327641,39.91,77770.62,0.0,0.29401,0.00016,18.94463]
[1776946327685,39.91,77770.62,0.0,0.29401,0.00016,18.94463]
[1776946327687,39.91,77765.21,0.0,0.29316,0.00016,18.91799]
[1776946327719,39.91,77765.21,0.0,0.29316,0.00016,18.91799]
[1776946332788,39.91,77769.79,0.0,0.29388,0.00016,18.94083]
[1776946337031,39.91,77769.87,0.0,0.29391,0.00016,18.94148]
[1776946339080,39.91,77769.85,0.0,0.29391,0.00016,18.94155]
[1776946344867,39.91,77770.72,0.0,0.29406,0.00016,18.94639]
[1776946347611,39.91,77770.93,0.0,0.2941,0.00016,18.9475]
[1776946349537,39.92,77759.31,0.0,0.29229,0.00016,18.89049]
[1776946349828,39.92,77759.31,0.0,0.29229,0.00016,18.89049]
[1776946349883,39.92,77759.31,0.0,0.29229,0.00016,18.89049]
[1776946350095,39.92,77759.31,0.0,0.29229,0.00016,18.89049]
[1776946350439,39.92,77759.31,0.0,0.29229,0.00016,18.89049]
[1776946350486,39.92,77754.72,0.0,0.29157,0.00016,18.86786]
[1776946351691,39.92,77741.45,0.0,0.28947,0.00016,18.79735]
[1776946352230,39.92,77741.45,0.0,0.28947,0.00016,18.79735]
[1776946352444,39.92,77735.47,0.0,0.28854,0.00016,18.76742]
[1776946355543,39.92,77739.27,0.0,0.28916,0.00016,18.78715]
[1776946359628,39.93,77746.13,0.0,0.29025,0.00016,18.82226]
[1776946364811,39.94,77745.8,0.0,0.29024,0.00016,18.82161]
[1776946367122,39.94,77745.61,0.0,0.29022,0.00016,18.82105]
[1776946367170,39.94,77745.61,0.0,0.29022,0.00016,18.82105]
[1776946367510,39.94,77745.61,0.0,0.29022,0.00016,18.82105]
[1776946367611,39.94,77746.66,0.0,0.29039,0.00016,18.82648]
[1776946369484,39.94,77746.66,0.0,0.2904,0.00016,18.82668]
[1776946369531,39.94,77746.66,0.0,0.2904,0.00016,18.82668]
[1776946369664,39.94,77746.66,0.0,0.2904,0.00016,18.82668]
[1776946369722,39.94,77754.19,0.0,0.29158,0.00016,18.86428]
[1776946370083,39.94,77754.19,0.0,0.29158,0.00016,18.86428]
[1776946370111,39.94,77754.19,0.0,0.29158,0.00016,18.86428]
[1776946370160,39.94,77755.26,0.0,0.29175,0.00016,18.86974]
[1776946371140,39.94,77755.26,0.0,0.29175,0.00016,18.86974]
[1776946373010,39.95,77759.47,0.0,0.29242,0.00016,18.89088]
[1776946373069,39.95,77759.47,0.0,0.29242,0.00016,18.89088]
[1776946373142,39.95,77758.49,0.0,0.29227,0.00016,18.88618]
[1776946373811,39.95,77758.49,0.0,0.29227,0.00016,18.88618]
[1776946373882,39.95,77758.49,0.0,0.29227,0.00016,18.88618]
[1776946373970,39.95,77758.49,0.0,0.29227,0.00016,18.88618]
[1776946374018,39.95,77758.49,0.0,0.29227,0.00016,18.88618]
[1776946374407,39.95,77758.49,0.0,0.29227,0.00016,18.88618]
[1776946374627,39.95,77758.49,0.0,0.29227,0.00016,18.88618]
[1776946374663,39.95,77760.23,0.0,0.29255,0.00016,18.89491]
[1776946374816,39.95,77760.23,0.0,0.29255,0.00016,18.89491]
[1776946375527,39.95,77760.23,0.0,0.29255,0.00016,18.89491]
[1776946375609,39.95,77760.23,0.0,0.29255,0.00016,18.89491]
[1776946376484,39.95,77765.51,0.0,0.29338,0.00016,18.92115]
[1776946377062,39.95,77771.06,0.0,0.29425,0.00016,18.94845]
[1776946378466,39.95,77771.34,0.0,0.2943,0.00016,18.94986]
[1776946380337,39.95,77769.78,0.0,0.29405,0.00016,18.94223]
[1776946383163,39.95,77763.73,0.0,0.29311,0.00016,18.91265]
[1776946383208,39.95,77763.73,0.0,0.29311,0.00016,18.91265]
[1776946383674,39.95,77763.73,0.0,0.29311,0.00016,18.91265]
[1776946383778,39.95,77769.42,0.0,0.29401,0.00016,18.94078]
[1776946384277,39.95,77769.42,0.0,0.29401,0.00016,18.94078]
[1776946384675,39.95,77769.42,0.0,0.29401,0.00016,18.94078]
[1776946384531,39.95,77765.58,0.0,0.2934,0.00016,18.92189]
[1776946384820,39.95,77765.58,0.0,0.2934,0.00016,18.92189]
[1776946385263,39.95,77755.65,0.0,0.29185,0.00016,18.87295]
[1776946386616,39.95,77755.65,0.0,0.29185,0.00016,18.87295]
[1776946386695,39.95,77755.65,0.0,0.29185,0.00016,18.87295]
[1776946386667,39.95,77754.98,0.0,0.29175,0.00016,18.86963]
[1776946387020,39.95,77754.98,0.0,0.29175,0.00016,18.86963]
[1776946387174,39.95,77754.98,0.0,0.29175,0.00016,18.86972]
[1776946388704,39.95,77754.98,0.0,0.29175,0.00016,18.86972]
[1776946388718,39.95,77754.98,0.0,0.29175,0.00016,18.86972]
[1776946389192,39.95,77750.48,0.0,0.29106,0.00016,18.84758]
[1776946391307,39.96,77741.47,0.0,0.28966,0.00016,18.80307]
[1776946393247,39.96,77741.47,0.0,0.28967,0.00016,18.80326]
[1776946393650,39.96,77739.73,0.0,0.2894,0.00016,18.79478]
[1776946394769,39.96,77739.73,0.0,0.2894,0.00016,18.79478]
[1776946394809,39.96,77739.73,0.0,0.28941,0.00016,18.79514]
[1776946396861,39.96,77733.43,0.0,0.28844,0.00016,18.7638]
[1776946397245,39.96,77731.29,0.0,0.28811,0.00016,18.75326]
[1776946402647,39.97,77736.68,0.0,0.28897,0.00016,18.78096]
[1776946406308,39.97,77726.96,0.0,0.28749,0.00016,18.73311]
[1776946411343,39.98,77727.84,0.0,0.28762,0.00016,18.73379]
[1776946416619,39.99,77729.95,0.0,0.28798,0.00016,18.74538]
[1776946416670,39.99,77739.99,0.0,0.28955,0.00016,18.79571]
[1776946418562,39.99,77748.91,0.0,0.29095,0.00016,18.84038]
[1776946420759,39.99,77748.91,0.0,0.29095,0.00016,18.8405]
[1776946420770,39.99,77757.22,0.0,0.29225,0.00016,18.88165]
[1776946424569,39.99,77757.59,0.0,0.29232,0.00016,18.88373]
[1776946424764,39.99,77759.37,0.0,0.2926,0.00016,18.89259]
[1776946425280,39.99,77759.37,0.0,0.2926,0.00016,18.89259]
[1776946425443,39.99,77759.37,0.0,0.2926,0.00016,18.89268]
[1776946426694,39.99,77769.35,0.0,0.29416,0.00016,18.94186]
[1776946428041,39.99,77771.86,0.0,0.29456,0.00016,18.95422]
[1776946428049,39.99,77771.86,0.0,0.29456,0.00016,18.95422]
[1776946428661,39.99,77777.18,0.0,0.2954,0.00016,18.98028]
[1776946434505,39.99,77781.52,0.0,0.29608,0.00016,19.00152]
[1776946438857,40.0,77783.81,0.0,0.29644,0.00016,19.01281]
[1776946439101,40.0,77782.41,0.0,0.29622,0.00016,19.00599]
[1776946439377,40.0,77782.41,0.0,0.29622,0.00016,19.00599]
[1776946439465,40.0,77782.41,0.0,0.29622,0.00016,19.00599]
[1776946439483,40.0,77782.41,0.0,0.29622,0.00016,19.00599]
[1776946439617,40.0,77782.41,0.0,0.29622,0.00016,19.00599]
[1776946439787,40.0,77799.5,0.0,0.29892,0.00016,19.0889]
[1776946439885,40.0,77799.5,0.0,0.29892,0.00016,19.0889]
[1776946440192,40.0,77799.5,0.0,0.29892,0.00016,19.0889]
[1776946440402,40.0,77799.5,0.0,0.29892,0.00016,19.0889]
[1776946440559,40.0,77799.5,0.0,0.29892,0.00016,19.08886]
[1776946441608,40.0,77799.5,0.0,0.29892,0.00016,19.08886]
[1776946441686,40.0,77799.5,0.0,0.29892,0.00016,19.08886]
[1776946441709,40.0,77802.83,0.0,0.29944,0.00016,19.10484]
[1776946442551,40.0,77802.83,0.0,0.29944,0.00016,19.10484]
[1776946442600,40.0,77802.83,0.0,0.29944,0.00016,19.10484]
[1776946442751,40.0,77802.67,0.0,0.29941,0.00016,19.10402]
[1776946446834,39.99,77802.34,0.0,0.29936,0.00016,19.10226]
[1776946446910,39.99,77802.34,0.0,0.29935,0.00016,19.1022]
[1776946447371,39.99,77802.34,0.0,0.29935,0.00016,19.1022]
[1776946447609,39.99,77803.41,0.0,0.29952,0.00016,19.1073]
[1776946449267,39.99,77806.9,0.0,0.30007,0.00016,19.12401]
[1776946449291,39.99,77806.9,0.0,0.30007,0.00016,19.12401]
[1776946449331,39.99,77806.9,0.0,0.30007,0.00016,19.12401]
[1776946449359,39.99,77806.9,0.0,0.30007,0.00016,19.12401]
[1776946449655,39.99,77806.9,0.0,0.30007,0.00016,19.12401]
[1776946449807,39.99,77795.55,0.0,0.29827,0.00016,19.06923]
[1776946449880,39.99,77795.55,0.0,0.29827,0.00016,19.06923]
[1776946450210,39.99,77795.55,0.0,0.29827,0.00016,19.06923]
[1776946450772,39.99,77783.28,0.0,0.29634,0.00016,19.00966]
[1776946452303,39.99,77783.28,0.0,0.29634,0.00016,19.00969]
[1776946452341,39.99,77783.28,0.0,0.29634,0.00016,19.00969]
[1776946452644,39.99,77780.24,0.0,0.29587,0.00016,18.99492]
[1776946453085,39.99,77780.24,0.0,0.29587,0.00016,18.99492]
[1776946453418,39.99,77780.24,0.0,0.29587,0.00016,18.99492]
[1776946453503,39.99,77780.24,0.0,0.29587,0.00016,18.99492]
[1776946453691,39.99,77779.4,0.0,0.29574,0.00016,18.99088]
[1776946455616,39.99,77779.4,0.0,0.29574,0.00016,18.99093]
[1776946455743,39.99,77779.4,0.0,0.29574,0.00016,18.99093]
[1776946455826,39.99,77779.4,0.0,0.29574,0.00016,18.99093]
[1776946455744,39.99,77777.04,0.0,0.29537,0.00016,18.97946]
[1776946455933,39.99,77777.04,0.0,0.29537,0.00016,18.97946]
[1776946455999,39.99,77777.04,0.0,0.29537,0.00016,18.97946]
[1776946456618,39.99,77777.04,0.0,0.29537,0.00016,18.97946]
[1776946456693,39.99,77777.04,0.0,0.29537,0.00016,18.97946]
[1776946458550,39.99,77776.09,0.0,0.29523,0.00016,18.97497]
[1776946459766,39.99,77775.32,0.0,0.29511,0.00016,18.97128]
[1776946459822,39.99,77775.32,0.0,0.29511,0.00016,18.97128]
[1776946462490,40.0,77776.85,0.0,0.29535,0.00016,18.97897]
[1776946462718,40.0,77775.74,0.0,0.29518,0.00016,18.97362]
[1776946467060,40.0,77776.97,0.0,0.29539,0.00016,18.97991]
[1776946467342,40.0,77776.97,0.0,0.29539,0.00016,18.97991]
[1776946467582,40.0,77776.97,0.0,0.29539,0.00016,18.97991]
[1776946467674,40.0,77776.97,0.0,0.29539,0.00016,18.97991]
[1776946468821,40.0,77776.12,0.0,0.29525,0.00016,18.97583]
[1776946468864,40.0,77769.34,0.0,0.29419,0.00016,18.94272]
[1776946468884,40.0,77769.34,0.0,0.29419,0.00016,18.94272]
[1776946469665,40.0,77769.34,0.0,0.29419,0.00016,18.94272]
[1776946469749,40.0,77769.34,0.0,0.29419,0.00016,18.94272]
[1776946471154,40.0,77769.34,0.0,0.2942,0.00016,18.94293]
[1776946472444,40.0,77767.81,0.0,0.29393,0.00016,18.93081]
[1776946472523,40.0,77767.81,0.0,0.29393,0.00016,18.93081]
[1776946472789,40.0,77767.2,0.0,0.29384,0.00016,18.92793]
[1776946473505,40.0,77767.2,0.0,0.29384,0.00016,18.92793]
[1776946473751,40.0,77767.2,0.0,0.29384,0.00016,18.92793]
[1776946473851,40.0,77768.49,0.0,0.29404,0.00016,18.93434]
[1776946475188,40.0,77768.49,0.0,0.29404,0.00016,18.93439]
[1776946475283,40.0,77768.49,0.0,0.29404,0.00016,18.93439]
[1776946475293,40.0,77768.49,0.0,0.29404,0.00016,18.93439]
[1776946475809,40.0,77773.21,0.0,0.29478,0.00016,18.95757]
[1776946476180,40.0,77773.21,0.0,0.29478,0.00016,18.95757]
[1776946476818,40.0,77779.0,0.0,0.29569,0.00016,18.98588]
[1776946476958,40.0,77779.0,0.0,0.29569,0.00016,18.98588]
[1776946478438,40.0,77782.58,0.0,0.29626,0.00016,19.00332]
[1776946478453,40.0,77782.58,0.0,0.29626,0.00016,19.00332]
[1776946480846,40.01,77771.53,0.0,0.29453,0.00016,18.94954]
[1776946481329,40.01,77771.53,0.0,0.29453,0.00016,18.94954]
[1776946481851,40.01,77769.47,0.0,0.29421,0.00016,18.93955]
[1776946484821,40.01,77766.44,0.0,0.29374,0.00016,18.92483]
[1776946484875,40.01,77765.25,0.0,0.29355,0.00016,18.91904]
[1776946485066,40.01,77765.25,0.0,0.29355,0.00016,18.91904]
[1776946485166,40.01,77765.25,0.0,0.29355,0.00016,18.91904]
[1776946485391,40.01,77765.25,0.0,0.29355,0.00016,18.91904]
[1776946486886,40.01,77755.98,0.0,0.29211,0.00016,18.87353]
[1776946487091,40.01,77755.98,0.0,0.29211,0.00016,18.87353]
[1776946487460,40.01,77755.98,0.0,0.29211,0.00016,18.87353]
[1776946487623,40.01,77755.98,0.0,0.29211,0.00016,18.87353]
[1776946487702,40.01,77755.98,0.0,0.29211,0.00016,18.87353]
[1776946487900,40.01,77755.98,0.0,0.29211,0.00016,18.87353]
[1776946487900,40.01,77758.55,0.0,0.29251,0.00016,18.88631]
[1776946487924,40.01,77758.55,0.0,0.29251,0.00016,18.88631]
[1776946487932,40.01,77758.55,0.0,0.29251,0.00016,18.88631]
[1776946488901,40.01,77744.01,0.0,0.29025,0.00016,18.81441]
[1776946489548,40.01,77744.01,0.0,0.29025,0.00016,18.81441]
[1776946489915,40.01,77736.0,0.0,0.28901,0.00016,18.77466]
[1776946494608,40.02,77739.81,0.0,0.28963,0.00016,18.79447]
[1776946494887,40.02,77739.81,0.0,0.28963,0.00016,18.79447]
[1776946495180,40.02,77740.32,0.0,0.28971,0.00016,18.7972]
[1776946495361,40.02,77740.32,0.0,0.28971,0.00016,18.7972]
[1776946495584,40.02,77740.32,0.0,0.28971,0.00016,18.7972]
[1776946495679,40.02,77723.96,0.0,0.28717,0.00016,18.71537]
[1776946497038,40.02,77719.43,0.0,0.28648,0.00015,18.69284]
[1776946497290,40.02,77719.43,0.0,0.28648,0.00015,18.69284]
[1776946497779,40.02,77719.43,0.0,0.28648,0.00015,18.69284]
[1776946498035,40.02,77725.11,0.0,0.28736,0.00016,18.72157]
[1776946498136,40.02,77728.4,0.0,0.28787,0.00016,18.73807]
[1776946501940,40.02,77725.4,0.0,0.28742,0.00016,18.72346]
[1776946501946,40.02,77725.4,0.0,0.28742,0.00016,18.72346]
[1776946502046,40.02,77721.4,0.0,0.28681,0.00015,18.70352]
[1776946502710,40.03,77720.08,0.0,0.28661,0.00015,18.69705]
[1776946503690,40.03,77720.08,0.0,0.28661,0.00015,18.69705]
[1776946506288,40.03,77725.05,0.0,0.28739,0.00016,18.72234]
[1776946506715,40.03,77724.5,0.0,0.28731,0.00016,18.71987]
[1776946510036,40.03,77718.59,0.0,0.28641,0.00015,18.69064]
[1776946510135,40.03,77718.59,0.0,0.28641,0.00015,18.69064]
[1776946510330,40.03,77718.59,0.0,0.28641,0.00015,18.69064]
[1776946510531,40.03,77718.59,0.0,0.28641,0.00015,18.69064]
[1776946510708,40.03,77718.59,0.0,0.28641,0.00015,18.69064]
[1776946510728,40.03,77721.01,0.0,0.28679,0.00015,18.70298]
[1776946511703,40.03,77730.27,0.0,0.28823,0.00016,18.74957]
[1776946512014,40.03,77730.27,0.0,0.28823,0.00016,18.74957]
[1776946512356,40.03,77730.27,0.0,0.28823,0.00016,18.74957]
[1776946512400,40.03,77730.27,0.0,0.28823,0.00016,18.74957]
[1776946512417,40.03,77730.27,0.0,0.28823,0.00016,18.74957]
[1776946512778,40.03,77730.27,0.0,0.28823,0.00016,18.74957]
[1776946512849,40.03,77730.27,0.0,0.28823,0.00016,18.74957]
[1776946513294,40.04,77730.58,0.0,0.28828,0.00016,18.75122]
[1776946513874,40.04,77730.58,0.0,0.28828,0.00016,18.75122]
[1776946513848,40.04,77687.7,0.0,0.28166,0.00015,18.53436]
[1776946514159,40.04,77687.7,0.0,0.28166,0.00015,18.53436]
[1776946514187,40.04,77687.7,0.0,0.28166,0.00015,18.53436]
[1776946514974,40.04,77676.43,0.0,0.27994,0.00015,18.47664]
[1776946515190,40.04,77676.43,0.0,0.27994,0.00015,18.47664]
[1776946515680,40.04,77676.43,0.0,0.27994,0.00015,18.47664]
[1776946515785,40.04,77676.43,0.0,0.27994,0.00015,18.47664]
[1776946515795,40.04,77676.87,0.0,0.28,0.00015,18.47891]
[1776946516536,40.04,77676.87,0.0,0.28,0.00015,18.47891]
[1776946516619,40.04,77676.87,0.0,0.28,0.00015,18.47891]
[1776946516800,40.04,77676.87,0.0,0.28,0.00015,18.47891]
[1776946516899,40.03,77668.27,0.0,0.27868,0.00015,18.43445]
[1776946517293,40.03,77668.27,0.0,0.27868,0.00015,18.43445]
[1776946517313,40.03,77668.27,0.0,0.27868,0.00015,18.43445]
[1776946517315,40.03,77668.27,0.0,0.27868,0.00015,18.43445]
[1776946517867,40.03,77668.27,0.0,0.27868,0.00015,18.43445]
[1776946517963,40.03,77668.28,0.0,0.27868,0.00015,18.43442]
[1776946518050,40.03,77668.28,0.0,0.27868,0.00015,18.43442]
[1776946518145,40.03,77668.28,0.0,0.27868,0.00015,18.43442]
[1776946518278,40.03,77668.28,0.0,0.27868,0.00015,18.43442]
[1776946518676,40.03,77669.31,0.0,0.27884,0.00015,18.43973]
[1776946519029,40.03,77669.31,0.0,0.27884,0.00015,18.43973]
[1776946519089,40.03,77669.31,0.0,0.27884,0.00015,18.43973]
[1776946519439,40.03,77679.74,0.0,0.28043,0.00015,18.4933]
[1776946519987,40.03,77679.74,0.0,0.28043,0.00015,18.4933]
[1776946524069,40.04,77680.5,0.0,0.28057,0.00015,18.49771]
[1776946524074,40.04,77680.5,0.0,0.28057,0.00015,18.49771]
[1776946524434,40.04,77680.5,0.0,0.28057,0.00015,18.49771]
[1776946524437,40.04,77680.5,0.0,0.28057,0.00015,18.49771]
[1776946524482,40.04,77680.5,0.0,0.28057,0.00015,18.49771]
[1776946524929,40.04,77680.5,0.0,0.28057,0.00015,18.49771]
[1776946524867,40.04,77679.28,0.0,0.28037,0.00015,18.49127]
[1776946525375,40.04,77673.08,0.0,0.27942,0.00015,18.4594]
[1776946526746,40.04,77673.08,0.0,0.27942,0.00015,18.4594]
[1776946526861,40.03,77669.08,0.0,0.2788,0.00015,18.43855]
[1776946528721,40.03,77669.08,0.0,0.2788,0.00015,18.43855]
[1776946528780,40.03,77662.92,0.0,0.27786,0.00015,18.40656]
[1776946530183,40.03,77662.92,0.0,0.27786,0.00015,18.40656]
[1776946530871,40.03,77662.44,0.0,0.27778,0.00015,18.40394]
[1776946534239,40.03,77661.32,0.0,0.27756,0.00015,18.39311]
[1776946534274,40.03,77661.32,0.0,0.27756,0.00015,18.39311]
[1776946534309,40.03,77661.32,0.0,0.27756,0.00015,18.39311]
[1776946535682,40.03,77651.71,0.0,0.27609,0.00015,18.34297]
[1776946536258,40.03,77651.71,0.0,0.27609,0.00015,18.34297]
[1776946536286,40.03,77650.62,0.0,0.27592,0.00015,18.3373]
[1776946537699,40.03,77650.62,0.0,0.27592,0.00015,18.3373]
[1776946539136,40.03,77648.68,0.0,0.27562,0.00015,18.327]
[1776946544292,40.03,77648.38,0.0,0.27556,0.00015,18.32499]
[1776946549329,40.02,77647.83,0.0,0.27547,0.00015,18.32177]
[1776946554806,40.02,77647.47,0.0,0.27541,0.00015,18.31963]
[1776946556237,40.02,77647.85,0.0,0.27546,0.00015,18.32147]
[1776946556380,40.02,77645.67,0.0,0.27513,0.00015,18.31003]
[1776946561415,40.02,77647.04,0.0,0.27532,0.00015,18.31679]
[1776946562318,40.02,77647.04,0.0,0.27532,0.00015,18.31679]
[1776946563017,40.02,77653.39,0.0,0.27628,0.00015,18.34969]
[1776946565197,40.02,77657.48,0.0,0.2769,0.00015,18.37072]
[1776946565882,40.02,77657.48,0.0,0.2769,0.00015,18.37072]
[1776946568340,40.01,77655.97,0.0,0.27666,0.00015,18.36263]
[1776946568462,40.01,77655.63,0.0,0.27661,0.00015,18.36075]
[1776946573497,40.01,77657.29,0.0,0.27684,0.00015,18.36878]
[1776946574754,40.01,77657.29,0.0,0.27684,0.00015,18.36878]
[1776946574995,40.01,77656.96,0.0,0.27678,0.00015,18.36681]
[1776946576866,40.01,77663.47,0.0,0.27778,0.00015,18.40057]
[1776946582321,40.01,77661.84,0.0,0.27751,0.00015,18.39154]
[1776946583368,40.0,77663.89,0.0,0.27782,0.00015,18.40206]
[1776946586031,40.0,77662.61,0.0,0.27762,0.00015,18.39524]
[1776946586828,40.0,77660.96,0.0,0.27736,0.00015,18.3866]
[1776946587770,40.0,77655.05,0.0,0.27645,0.00015,18.35565]
[1776946587816,40.0,77654.75,0.0,0.27641,0.00015,18.35397]
[1776946591623,40.0,77648.25,0.0,0.27537,0.00015,18.31499]
[1776946596276,40.0,77649.16,0.0,0.27549,0.00015,18.31924]
[1776946596310,40.0,77649.16,0.0,0.27549,0.00015,18.31924]
[1776946596356,40.0,77649.16,0.0,0.27549,0.00015,18.31924]
[1776946596391,40.0,77649.16,0.0,0.27549,0.00015,18.31924]
[1776946596508,40.0,77649.16,0.0,0.27549,0.00015,18.31924]
[1776946596659,40.0,77649.16,0.0,0.27549,0.00015,18.31924]
[1776946597665,40.0,77660.19,0.0,0.27717,0.00015,18.37653]
[1776946599696,39.99,77666.82,0.0,0.27818,0.00015,18.41072]
[1776946603069,39.99,77665.78,0.0,0.278,0.00015,18.40496]
[1776946604725,39.99,77656.18,0.0,0.27653,0.00015,18.35498]
[1776946606362,39.99,77655.68,0.0,0.27645,0.00015,18.35228]
[1776946606796,39.99,77653.92,0.0,0.27619,0.00015,18.34312]
[1776946609254,39.99,77655.06,0.0,0.27635,0.00015,18.34874]
[1776946609262,39.99,77655.06,0.0,0.27635,0.00015,18.34874]
[1776946609327,39.99,77655.06,0.0,0.27635,0.00015,18.34874]
[1776946609757,39.99,77655.06,0.0,0.27635,0.00015,18.34863]
[1776946610634,39.99,77655.06,0.0,0.27635,0.00015,18.34863]
[1776946611030,39.99,77665.4,0.0,0.27792,0.00015,18.40214]
[1776946615791,39.98,77657.17,0.0,0.27664,0.00015,18.35874]
[1776946617831,39.98,77656.09,0.0,0.27647,0.00015,18.35302]
[1776946619966,39.98,77656.57,0.0,0.27654,0.00015,18.35531]
[1776946620041,39.98,77655.23,0.0,0.27633,0.00015,18.34824]
[1776946621541,39.98,77654.79,0.0,0.27626,0.00015,18.34585]
[1776946621638,39.98,77654.79,0.0,0.27626,0.00015,18.34585]
[1776946621881,39.98,77654.79,0.0,0.27626,0.00015,18.34585]
[1776946622787,39.98,77653.07,0.0,0.276,0.00015,18.33679]
[1776946623614,39.98,77653.07,0.0,0.27599,0.00015,18.33669]
[1776946623856,39.98,77648.9,0.0,0.27536,0.00015,18.31487]
[1776946624603,39.98,77648.9,0.0,0.27536,0.00015,18.31487]
[1776946627819,39.98,77653.12,0.0,0.27599,0.00015,18.33661]
[1776946631486,39.97,77654.41,0.0,0.27618,0.00015,18.34295]
[1776946631623,39.97,77654.41,0.0,0.27618,0.00015,18.34295]
[1776946631906,39.97,77654.83,0.0,0.27624,0.00015,18.34504]
[1776946632912,39.97,77664.22,0.0,0.27767,0.00015,18.39369]
[1776946636531,39.97,77666.48,0.0,0.278,0.00015,18.40498]
[1776946638567,39.97,77666.44,0.0,0.27799,0.00015,18.40464]
[1776946638880,39.97,77666.44,0.0,0.27799,0.00015,18.40464]
[1776946638896,39.97,77666.44,0.0,0.27799,0.00015,18.40464]
[1776946638936,39.97,77666.44,0.0,0.27799,0.00015,18.40464]
[1776946638948,39.97,77666.44,0.0,0.27799,0.00015,18.40464]
[1776946638957,39.97,77673.27,0.0,0.27903,0.00015,18.43968]
[1776946639099,39.97,77673.27,0.0,0.27903,0.00015,18.43968]
[1776946642010,39.97,77676.02,0.0,0.27944,0.00015,18.45365]
[1776946642014,39.97,77682.11,0.0,0.28037,0.00015,18.48489]
[1776946646892,39.96,77685.02,0.0,0.2808,0.00015,18.49928]
[1776946647010,39.96,77685.72,0.0,0.28091,0.00015,18.50272]
[1776946647123,39.96,77685.72,0.0,0.28091,0.00015,18.50272]
[1776946647406,39.96,77685.72,0.0,0.28091,0.00015,18.50272]
[1776946648018,39.96,77686.74,0.0,0.28106,0.00015,18.50781]
[1776946651781,39.96,77691.82,0.0,0.28179,0.00015,18.52873]
[1776946654891,39.96,77699.34,0.0,0.28294,0.00015,18.56703]
[1776946655070,39.96,77700.79,0.0,0.28317,0.00015,18.57456]
[1776946655833,39.96,77700.79,0.0,0.28317,0.00015,18.57456]
[1776946656075,39.96,77703.53,0.0,0.2836,0.00015,18.58863]
[1776946656144,39.96,77703.53,0.0,0.2836,0.00015,18.58863]
[1776946656168,39.96,77703.53,0.0,0.2836,0.00015,18.58863]
[1776946656197,39.96,77703.53,0.0,0.2836,0.00015,18.58863]
[1776946657085,39.96,77703.68,0.0,0.28363,0.00015,18.58951]
[1776946657373,39.96,77703.68,0.0,0.28363,0.00015,18.58951]
[1776946658094,39.96,77703.13,0.0,0.28355,0.00015,18.58683]
[1776946663125,39.96,77707.01,0.0,0.28416,0.00015,18.60715]
[1776946664429,39.97,77707.17,0.0,0.28419,0.00015,18.60809]
[1776946664495,39.97,77707.17,0.0,0.28419,0.00015,18.60809]
[1776946666343,39.97,77702.37,0.0,0.28345,0.00015,18.58373]
[1776946667153,39.97,77701.21,0.0,0.28327,0.00015,18.57776]
[1776946672622,39.96,77704.41,0.0,0.28376,0.00015,18.59373]
[1776946675236,39.96,77705.83,0.0,0.28397,0.00015,18.60082]
[1776946675328,39.96,77705.83,0.0,0.28397,0.00015,18.60082]
[1776946676144,39.96,77694.65,0.0,0.28224,0.00015,18.54379]
[1776946676621,39.96,77694.65,0.0,0.28224,0.00015,18.54379]
[1776946676641,39.96,77695.3,0.0,0.28234,0.00015,18.54711]
[1776946681737,39.96,77694.94,0.0,0.28229,0.00015,18.54523]
[1776946686906,39.96,77694.68,0.0,0.28225,0.00015,18.54387]
[1776946688832,39.96,77685.73,0.0,0.28087,0.00015,18.49798]
[1776946694341,39.96,77681.08,0.0,0.28015,0.00015,18.47405]
[1776946697365,39.96,77688.03,0.0,0.28122,0.00015,18.50977]
[1776946702558,39.96,77690.75,0.0,0.28164,0.00015,18.52389]
[1776946702982,39.96,77690.75,0.0,0.28164,0.00015,18.52389]
[1776946703037,39.96,77691.29,0.0,0.28173,0.00015,18.52669]
[1776946703379,39.96,77691.29,0.0,0.28173,0.00015,18.52669]
[1776946704095,39.96,77703.88,0.0,0.28367,0.00015,18.59097]
[1776946705702,39.96,77706.34,0.0,0.28405,0.00015,18.60345]
[1776946707239,39.96,77704.82,0.0,0.28382,0.00015,18.59577]
[1776946707268,39.96,77704.82,0.0,0.28382,0.00015,18.59577]
[1776946707292,39.96,77704.82,0.0,0.28382,0.00015,18.59577]
[1776946707318,39.96,77704.82,0.0,0.28382,0.00015,18.59577]
[1776946707380,39.96,77704.82,0.0,0.28382,0.00015,18.59577]
[1776946707476,39.96,77709.63,0.0,0.28456,0.00015,18.6202]
[1776946709084,39.96,77709.63,0.0,0.28456,0.00015,18.6202]
[1776946709704,39.96,77714.06,0.0,0.28525,0.00015,18.6429]
[1776946709728,39.96,77714.06,0.0,0.28525,0.00015,18.6429]
[1776946712575,39.97,77707.08,0.0,0.28416,0.00015,18.60336]
[1776946713630,39.97,77706.21,0.0,0.28402,0.00015,18.59894]
[1776946713703,39.97,77706.21,0.0,0.28402,0.00015,18.59894]
[1776946714040,39.97,77706.21,0.0,0.28402,0.00015,18.59894]
[1776946715156,39.97,77706.29,0.0,0.28405,0.00015,18.5998]
[1776946715489,39.97,77704.74,0.0,0.28382,0.00015,18.59216]
[1776946720600,39.98,77702.4,0.0,0.28348,0.00015,18.5812]
[1776946726567,39.99,77702.27,0.0,0.28352,0.00015,18.58214]
[1776946729722,39.99,77693.84,0.0,0.28224,0.00015,18.53984]
[1776946734844,40.0,77691.56,0.0,0.2819,0.00015,18.52854]
[1776946740136,40.0,77692.02,0.0,0.28197,0.00015,18.5311]
[1776946741692,40.0,77700.84,0.0,0.28334,0.00015,18.57621]
[1776946746710,40.0,77707.78,0.0,0.28445,0.00015,18.61261]
[1776946749731,40.01,77698.65,0.0,0.28306,0.00015,18.56686]
[1776946754536,40.01,77701.86,0.0,0.28356,0.00015,18.58342]
[1776946754767,40.01,77702.32,0.0,0.28363,0.00015,18.58581]
[1776946759802,40.01,77703.28,0.0,0.28378,0.00015,18.59068]
[1776946764836,40.01,77705.56,0.0,0.28413,0.00015,18.60219]
[1776946769834,40.01,77706.96,0.0,0.28434,0.00015,18.6092]
[1776946769897,40.01,77706.96,0.0,0.28434,0.00015,18.6092]
[1776946770082,40.01,77706.96,0.0,0.28434,0.00015,18.6092]
[1776946770183,40.01,77708.74,0.0,0.28462,0.00015,18.61818]
[1776946776078,40.01,77710.0,0.0,0.28477,0.00015,18.61971]
[1776946776093,40.01,77707.76,0.0,0.28442,0.00015,18.60832]
[1776946780607,40.01,77711.18,0.0,0.28495,0.00015,18.6256]
[1776946780662,40.01,77711.18,0.0,0.28495,0.00015,18.6256]
[1776946781359,40.01,77711.38,0.0,0.28498,0.00015,18.62657]
[1776946781413,40.01,77711.38,0.0,0.28498,0.00015,18.62657]
[1776946786990,40.01,77709.15,0.0,0.28463,0.00015,18.61518]
[1776946789381,40.01,77710.03,0.0,0.28477,0.00015,18.6196]
[1776946790023,40.01,77710.03,0.0,0.28476,0.00015,18.61953]
[1776946792079,40.01,77702.39,0.0,0.28358,0.00015,18.58067]
[1776946792348,40.01,77702.39,0.0,0.28358,0.00015,18.58067]
[1776946796188,40.0,77701.62,0.0,0.28346,0.00015,18.57662]
[1776946796230,40.0,77701.62,0.0,0.28346,0.00015,18.57662]
[1776946799739,40.0,77700.49,0.0,0.28328,0.00015,18.57062]
[1776946799815,40.0,77700.49,0.0,0.28328,0.00015,18.57062]
[1776946800575,40.0,77700.4,0.0,0.28326,0.00015,18.57007]
[1776946800604,40.0,77700.4,0.0,0.28326,0.00015,18.57007]
[1776946800654,40.0,77700.4,0.0,0.28326,0.00015,18.57007]
[1776946801270,40.0,77698.89,0.0,0.28302,0.00015,18.5622]
[1776946802660,40.0,77698.89,0.0,0.28301,0.00015,18.56203]
[1776946803751,40.0,77698.78,0.0,0.28299,0.00015,18.56129]
[1776946804630,40.0,77697.31,0.0,0.28276,0.00015,18.55362]
[1776946805168,40.0,77697.31,0.0,0.28276,0.00015,18.55362]
[1776946805582,40.0,77694.88,0.0,0.28238,0.00015,18.54106]
[1776946806349,40.0,77694.88,0.0,0.28238,0.00015,18.54106]
[1776946806397,40.0,77694.88,0.0,0.28238,0.00015,18.54106]
[1776946807133,40.0,77707.69,0.0,0.28435,0.00015,18.60591]
[1776946807400,40.0,77707.69,0.0,0.28435,0.00015,18.60591]
[1776946808140,39.99,77716.04,0.0,0.28563,0.00015,18.64795]
[1776946812551,39.99,77713.2,0.0,0.28516,0.00015,18.63269]
[1776946813176,39.99,77712.81,0.0,0.28509,0.00015,18.6305]
[1776946818211,39.98,77710.51,0.0,0.2847,0.00015,18.61779]
[1776946819337,39.98,77703.42,0.0,0.2836,0.00015,18.58157]
[1776946822239,39.97,77710.57,0.0,0.28469,0.00015,18.61727]
[1776946828280,39.97,77706.88,0.0,0.28408,0.00015,18.59729]
[1776946830855,39.96,77702.21,0.0,0.28334,0.00015,18.57315]
[1776946830884,39.96,77702.21,0.0,0.28334,0.00015,18.57315]
[1776946830890,39.96,77702.21,0.0,0.28334,0.00015,18.57315]
[1776946836343,39.96,77700.28,0.0,0.28297,0.00015,18.5574]
[1776946841565,39.96,77698.73,0.0,0.28272,0.00015,18.54931]
[1776946847663,39.95,77698.12,0.0,0.28258,0.00015,18.54458]
[1776946850166,39.94,77698.01,0.0,0.28255,0.00015,18.54365]
[1776946850212,39.94,77698.01,0.0,0.28255,0.00015,18.54365]
[1776946851363,39.94,77692.27,0.0,0.28165,0.00015,18.51382]
[1776946851455,39.94,77693.83,0.0,0.28188,0.00015,18.52158]
[1776946856485,39.93,77694.47,0.0,0.28195,0.00015,18.52371]
[1776946861280,39.93,77694.35,0.0,0.2819,0.00015,18.52221]
[1776946861333,39.93,77694.35,0.0,0.2819,0.00015,18.52221]
[1776946861346,39.93,77694.69,0.0,0.28195,0.00015,18.52373]
[1776946863036,39.93,77694.69,0.0,0.28195,0.00015,18.52373]
[1776946864933,39.92,77689.17,0.0,0.28107,0.00015,18.49482]
[1776946867161,39.92,77680.6,0.0,0.27973,0.00015,18.45004]
[1776946867894,39.92,77680.6,0.0,0.27973,0.00015,18.45004]
[1776946867955,39.92,77680.6,0.0,0.27973,0.00015,18.45004]
[1776946869662,39.92,77678.15,0.0,0.27935,0.00015,18.43713]
[1776946869913,39.92,77678.15,0.0,0.27935,0.00015,18.43713]
[1776946869966,39.92,77678.15,0.0,0.27935,0.00015,18.43713]
[1776946869990,39.91,77670.8,0.0,0.27821,0.00015,18.39885]
[1776946871027,39.91,77670.8,0.0,0.27821,0.00015,18.39885]
[1776946871495,39.91,77666.46,0.0,0.27754,0.00015,18.37607]
[1776946873723,39.91,77669.94,0.0,0.27805,0.00015,18.39339]
[1776946875820,39.91,77668.72,0.0,0.27786,0.00015,18.38681]
[1776946876333,39.9,77670.24,0.0,0.27807,0.00015,18.39421]
[1776946881368,39.9,77666.13,0.0,0.27742,0.00015,18.37212]
[1776946883979,39.89,77663.09,0.0,0.27693,0.00015,18.35542]
[1776946884001,39.89,77662.4,0.0,0.27682,0.00015,18.35183]
[1776946886597,39.89,77660.6,0.0,0.27653,0.00015,18.3418]
[1776946887408,39.89,77654.65,0.0,0.27561,0.00015,18.31047]
[1776946888927,39.89,77654.65,0.0,0.27561,0.00015,18.31047]
[1776946888988,39.89,77654.65,0.0,0.27561,0.00015,18.31047]
[1776946889715,39.89,77655.23,0.0,0.27569,0.00015,18.31325]
[1776946889754,39.89,77655.23,0.0,0.27569,0.00015,18.31325]
[1776946890070,39.89,77655.23,0.0,0.27569,0.00015,18.31325]
[1776946896234,39.88,77658.52,0.0,0.2761,0.00015,18.32408]
[1776946896315,39.88,77658.52,0.0,0.2761,0.00015,18.32408]
[1776946896345,39.88,77658.52,0.0,0.2761,0.00015,18.32408]
[1776946897466,39.88,77658.96,0.0,0.27616,0.00015,18.32586]
[1776946898005,39.88,77658.96,0.0,0.27616,0.00015,18.32586]
[1776946898026,39.88,77658.96,0.0,0.27616,0.00015,18.32586]
[1776946898127,39.87,77638.02,0.0,0.27295,0.00015,18.21573]
[1776946900363,39.87,77637.69,0.0,0.27289,0.00015,18.21368]
[1776946900377,39.87,77644.69,0.0,0.27395,0.00015,18.25017]
[1776946901611,39.87,77644.69,0.0,0.27395,0.00015,18.25017]
[1776946901659,39.87,77644.69,0.0,0.27395,0.00015,18.25017]
[1776946901831,39.87,77644.69,0.0,0.27395,0.00015,18.25017]
[1776946901933,39.87,77645.24,0.0,0.27403,0.00015,18.25287]
[1776946907845,39.86,77644.7,0.0,0.2739,0.00015,18.24861]
[1776946909038,39.86,77644.7,0.0,0.2739,0.00015,18.24861]
[1776946909074,39.86,77644.7,0.0,0.2739,0.00015,18.24861]
[1776946909193,39.86,77644.65,0.0,0.27388,0.00015,18.24786]
[1776946910896,39.86,77644.65,0.0,0.27388,0.00015,18.24786]
[1776946910962,39.86,77644.65,0.0,0.27388,0.00015,18.24786]
[1776946911025,39.86,77644.65,0.0,0.27388,0.00015,18.24786]
[1776946911156,39.86,77644.65,0.0,0.27388,0.00015,18.24786]
[1776946911197,39.85,77645.44,0.0,0.27398,0.00015,18.25151]
[1776946911876,39.85,77645.44,0.0,0.27398,0.00015,18.25151]
[1776946911971,39.85,77645.44,0.0,0.27398,0.00015,18.25151]
[1776946912065,39.85,77654.72,0.0,0.2754,0.00015,18.30018]
[1776946913398,39.85,77654.72,0.0,0.2754,0.00015,18.30018]
[1776946913445,39.85,77654.72,0.0,0.2754,0.00015,18.30018]
[1776946913886,39.85,77654.15,0.0,0.2753,0.00015,18.29666]
[1776946918587,39.84,77655.83,0.0,0.27552,0.00015,18.30426]
[1776946918931,39.84,77658.65,0.0,0.27594,0.00015,18.31872]
[1776946923957,39.84,77662.42,0.0,0.27648,0.00015,18.33725]
[1776946925496,39.84,77662.42,0.0,0.27648,0.00015,18.33725]
[1776946925551,39.83,77664.35,0.0,0.27677,0.00015,18.34707]
[1776946930781,39.83,77664.41,0.0,0.27674,0.00015,18.34607]
[1776946930794,39.83,77664.41,0.0,0.27674,0.00015,18.34607]
[1776946930953,39.83,77664.41,0.0,0.27674,0.00015,18.34607]
[1776946931054,39.83,77663.4,0.0,0.27657,0.00015,18.34053]
[1776946932744,39.82,77663.4,0.0,0.27657,0.00015,18.34027]
[1776946933044,39.82,77663.4,0.0,0.27657,0.00015,18.34027]
[1776946934254,39.82,77661.03,0.0,0.2762,0.00015,18.32763]
[1776946934297,39.82,77667.8,0.0,0.27723,0.00015,18.36269]
[1776946938843,39.81,77667.9,0.0,0.27721,0.00015,18.36207]
[1776946939166,39.81,77665.46,0.0,0.27682,0.00015,18.34906]
[1776946945106,39.8,77664.06,0.0,0.27655,0.00015,18.34001]
[1776946947722,39.8,77664.19,0.0,0.27656,0.00015,18.3401]
[1776946953164,39.79,77665.16,0.0,0.27661,0.00015,18.33871]
[1776946954846,39.79,77665.74,0.0,0.2767,0.00015,18.34152]
[1776946954929,39.79,77665.74,0.0,0.2767,0.00015,18.34152]
[1776946954990,39.79,77665.74,0.0,0.2767,0.00015,18.34152]
[1776946956043,39.79,77664.92,0.0,0.27656,0.00015,18.33702]
[1776946957647,39.78,77673.68,0.0,0.2779,0.00015,18.38223]
[1776946958360,39.78,77673.68,0.0,0.2779,0.00015,18.38223]
[1776946958397,39.78,77670.42,0.0,0.27739,0.00015,18.365]
[1776946962088,39.78,77667.31,0.0,0.27688,0.00015,18.34795]
[1776946962147,39.78,77667.31,0.0,0.27688,0.00015,18.34795]
[1776946962547,39.78,77667.31,0.0,0.27687,0.00015,18.34768]
[1776946962583,39.78,77667.31,0.0,0.27687,0.00015,18.34768]
[1776946962663,39.78,77667.31,0.0,0.27687,0.00015,18.34768]
[1776946963232,39.77,77665.73,0.0,0.27663,0.00015,18.33921]
[1776946964238,39.77,77655.45,0.0,0.27504,0.00015,18.28516]
[1776946969423,39.77,77655.77,0.0,0.27507,0.00015,18.28612]
[1776946969480,39.76,77658.45,0.0,0.27546,0.00015,18.29938]
[1776946973470,39.76,77658.45,0.0,0.27546,0.00015,18.29938]
[1776946976959,39.75,77659.83,0.0,0.27562,0.00015,18.30502]
[1776946982365,39.75,77656.06,0.0,0.27499,0.00015,18.28372]
[1776946983846,39.74,77650.92,0.0,0.2742,0.00015,18.25642]
[1776946983878,39.74,77650.92,0.0,0.2742,0.00015,18.25642]
[1776946985671,39.74,77646.38,0.0,0.27349,0.00015,18.23204]
[1776946986392,39.74,77645.84,0.0,0.2734,0.00015,18.229]
[1776946991438,39.73,77642.99,0.0,0.27294,0.00015,18.21291]
[1776946996467,39.73,77646.58,0.0,0.27345,0.00015,18.23056]
[1776947001497,39.72,77646.9,0.0,0.27345,0.00015,18.23068]
[1776947005525,39.71,77655.42,0.0,0.27472,0.00015,18.27466]
[1776947005683,39.71,77655.42,0.0,0.27472,0.00015,18.27466]
[1776947005732,39.71,77655.42,0.0,0.27472,0.00015,18.27466]
[1776947005825,39.71,77655.42,0.0,0.27472,0.00015,18.27466]
[1776947006533,39.71,77657.76,0.0,0.27507,0.00015,18.28673]
[1776947009553,39.71,77668.78,0.0,0.27675,0.00015,18.34387]
[1776947014589,39.7,77667.48,0.0,0.27647,0.00015,18.33113]
[1776947017868,39.7,77667.19,0.0,0.27641,0.00015,18.32894]
[1776947017982,39.7,77667.19,0.0,0.27641,0.00015,18.32894]
[1776947018152,39.7,77667.19,0.0,0.27641,0.00015,18.32894]
[1776947018616,39.7,77667.78,0.0,0.27649,0.00015,18.3318]
[1776947023651,39.69,77670.06,0.0,0.2768,0.00015,18.34252]
[1776947025675,39.69,77671.47,0.0,0.27701,0.00015,18.34964]
[1776947025718,39.69,77671.47,0.0,0.27701,0.00015,18.34964]
[1776947026625,39.69,77671.47,0.0,0.27701,0.00015,18.34964]
[1776947026653,39.69,77670.07,0.0,0.27679,0.00015,18.34206]
[1776947027342,39.69,77670.07,0.0,0.27679,0.00015,18.34206]
[1776947027394,39.69,77670.07,0.0,0.27679,0.00015,18.34206]
[1776947027572,39.69,77670.07,0.0,0.27679,0.00015,18.34206]
[1776947029881,39.68,77673.85,0.0,0.27735,0.00015,18.36106]
[1776947030476,39.68,77673.85,0.0,0.27735,0.00015,18.36106]
[1776947030541,39.68,77679.32,0.0,0.27818,0.00015,18.38911]
[1776947035736,39.67,77679.46,0.0,0.27815,0.00015,18.38834]
[1776947040654,39.66,77680.77,0.0,0.27833,0.00015,18.39428]
[1776947041574,39.66,77681.41,0.0,0.27842,0.00015,18.39731]
[1776947041646,39.66,77681.41,0.0,0.27842,0.00015,18.39731]
[1776947041653,39.66,77681.12,0.0,0.27835,0.00015,18.39527]
[1776947042623,39.66,77681.12,0.0,0.27835,0.00015,18.39527]
[1776947042785,39.66,77686.14,0.0,0.27912,0.00015,18.42114]
[1776947045659,39.65,77694.77,0.0,0.28043,0.00015,18.46517]
[1776947051589,39.65,77694.5,0.0,0.28037,0.00015,18.4629]
[1776947053616,39.64,77695.85,0.0,0.28056,0.00016,18.46945]
[1776947053673,39.64,77695.12,0.0,0.28044,0.00016,18.46545]
[1776947053729,39.64,77695.12,0.0,0.28044,0.00016,18.46545]
[1776947053820,39.64,77695.12,0.0,0.28044,0.00016,18.46545]
[1776947054350,39.64,77695.12,0.0,0.28044,0.00016,18.46545]
[1776947054372,39.64,77702.23,0.0,0.28154,0.00016,18.50199]
[1776947054969,39.64,77702.23,0.0,0.28154,0.00016,18.50199]
[1776947057446,39.64,77706.43,0.0,0.28217,0.00016,18.52317]
[1776947059071,39.63,77703.27,0.0,0.28166,0.00016,18.5061]
[1776947059128,39.63,77703.82,0.0,0.28174,0.00016,18.50894]
[1776947061919,39.63,77713.82,0.0,0.28328,0.00016,18.55966]
[1776947065383,39.63,77717.11,0.0,0.28378,0.00016,18.57615]
[1776947066975,39.62,77715.82,0.0,0.28356,0.00016,18.56902]
[1776947067201,39.62,77715.82,0.0,0.28356,0.00016,18.56902]
[1776947067302,39.62,77715.59,0.0,0.28352,0.00016,18.56784]
[1776947068100,39.62,77715.59,0.0,0.28352,0.00016,18.56784]
[1776947068741,39.62,77718.2,0.0,0.28392,0.00016,18.58088]
[1776947069617,39.62,77727.76,0.0,0.28541,0.00016,18.62958]
[1776947070357,39.62,77727.76,0.0,0.28541,0.00016,18.62958]
[1776947070461,39.62,77727.76,0.0,0.28541,0.00016,18.62958]
[1776947070575,39.62,77727.76,0.0,0.28541,0.00016,18.62958]
[1776947070598,39.62,77727.76,0.0,0.28541,0.00016,18.62958]
[1776947070621,39.62,77730.84,0.0,0.28589,0.00016,18.64527]
[1776947070736,39.62,77730.84,0.0,0.28589,0.00016,18.64527]
[1776947070757,39.62,77730.84,0.0,0.28589,0.00016,18.64527]
[1776947071637,39.62,77737.18,0.0,0.28683,0.00016,18.67232]
[1776947071739,39.62,77737.18,0.0,0.28683,0.00016,18.67232]
[1776947071990,39.62,77737.18,0.0,0.28683,0.00016,18.67232]
[1776947074484,39.62,77738.9,0.0,0.2871,0.00016,18.68107]
[1776947074585,39.62,77738.38,0.0,0.28702,0.00016,18.67846]
[1776947075398,39.62,77738.38,0.0,0.28702,0.00016,18.67846]
[1776947077413,39.62,77738.8,0.0,0.28709,0.00016,18.68061]
[1776947077455,39.62,77738.8,0.0,0.28709,0.00016,18.68061]
[1776947077510,39.62,77739.29,0.0,0.28716,0.00016,18.68311]
[1776947082762,39.62,77740.53,0.0,0.28736,0.00016,18.68945]
[1776947083451,39.62,77740.53,0.0,0.28736,0.00016,18.68945]
[1776947083553,39.62,77739.61,0.0,0.28722,0.00016,18.6848]
[1776947088970,39.62,77735.99,0.0,0.28665,0.00016,18.66655]
[1776947094146,39.62,77740.55,0.0,0.28737,0.00016,18.68987]
[1776947099300,39.62,77740.83,0.0,0.28741,0.00016,18.69117]
[1776947100694,39.62,77740.79,0.0,0.2874,0.00016,18.69071]
[1776947100768,39.62,77745.57,0.0,0.28814,0.00016,18.71479]
[1776947100841,39.62,77745.57,0.0,0.28814,0.00016,18.71479]
[1776947101194,39.62,77745.57,0.0,0.28815,0.00016,18.71487]
[1776947102604,39.62,77757.28,0.0,0.29,0.00016,18.77405]
[1776947102768,39.62,77757.28,0.0,0.29,0.00016,18.77405]
[1776947106069,39.62,77756.95,0.0,0.28995,0.00016,18.7725]
[1776947106114,39.62,77756.95,0.0,0.28995,0.00016,18.7725]
[1776947106458,39.62,77757.27,0.0,0.29,0.00016,18.77417]
[1776947108042,39.62,77757.27,0.0,0.29,0.00016,18.77422]
[1776947108244,39.62,77757.97,0.0,0.29011,0.00016,18.7778]
[1776947109852,39.62,77758.13,0.0,0.29014,0.00016,18.77865]
[1776947109930,39.62,77758.13,0.0,0.29014,0.00016,18.77865]
[1776947110000,39.62,77758.13,0.0,0.29014,0.00016,18.77865]
[1776947110594,39.62,77758.13,0.0,0.29014,0.00016,18.77865]
[1776947110638,39.62,77758.13,0.0,0.29014,0.00016,18.77865]
[1776947110738,39.62,77759.84,0.0,0.29041,0.00016,18.78728]
[1776947110954,39.62,77759.84,0.0,0.29041,0.00016,18.78728]
[1776947111269,39.62,77759.84,0.0,0.29041,0.00016,18.78734]
[1776947112435,39.62,77767.33,0.0,0.2916,0.00016,18.82487]
[1776947112793,39.62,77767.33,0.0,0.2916,0.00016,18.82487]
[1776947112801,39.62,77767.33,0.0,0.2916,0.00016,18.82487]
[1776947113490,39.62,77761.96,0.0,0.29075,0.00016,18.79801]
[1776947114836,39.62,77761.96,0.0,0.29075,0.00016,18.79802]
[1776947114883,39.62,77761.96,0.0,0.29075,0.00016,18.79802]
[1776947114916,39.62,77761.96,0.0,0.29075,0.00016,18.79802]
[1776947115018,39.62,77761.96,0.0,0.29075,0.00016,18.79802]
[1776947115119,39.62,77761.96,0.0,0.29075,0.00016,18.79802]
[1776947115299,39.62,77760.91,0.0,0.29058,0.00016,18.79279]
[1776947116569,39.62,77760.91,0.0,0.29058,0.00016,18.79279]
[1776947116635,39.62,77747.45,0.0,0.28847,0.00016,18.72516]
[1776947118844,39.62,77746.74,0.0,0.28836,0.00016,18.72168]
[1776947120637,39.62,77746.74,0.0,0.28836,0.00016,18.72168]
[1776947120808,39.62,77745.07,0.0,0.2881,0.00016,18.71335]
[1776947126371,39.63,77746.4,0.0,0.28832,0.00016,18.72038]
[1776947128478,39.63,77747.3,0.0,0.28846,0.00016,18.72498]
[1776947128498,39.63,77747.3,0.0,0.28846,0.00016,18.72498]
[1776947128562,39.63,77748.77,0.0,0.2887,0.00016,18.73245]
[1776947132517,39.63,77749.84,0.0,0.28883,0.00016,18.73325]
[1776947132723,39.63,77751.84,0.0,0.28915,0.00016,18.74341]
[1776947137448,39.63,77758.33,0.0,0.29017,0.00016,18.77613]
[1776947140864,39.63,77757.37,0.0,0.29003,0.00016,18.77142]
[1776947142818,39.64,77758.61,0.0,0.29028,0.00016,18.77946]
[1776947142928,39.64,77758.61,0.0,0.29028,0.00016,18.77946]
[1776947143036,39.64,77758.61,0.0,0.29028,0.00016,18.77946]
[1776947143064,39.64,77758.61,0.0,0.29028,0.00016,18.77946]
[1776947143286,39.64,77758.61,0.0,0.29028,0.00016,18.77946]
[1776947143366,39.64,77758.61,0.0,0.29028,0.00016,18.77946]
[1776947143583,39.64,77758.61,0.0,0.29028,0.00016,18.77946]
[1776947143729,39.64,77758.61,0.0,0.29028,0.00016,18.77946]
[1776947143619,39.64,77763.38,0.0,0.29103,0.00016,18.80335]
[1776947144666,39.64,77763.38,0.0,0.29103,0.00016,18.80335]
[1776947144734,39.65,77764.75,0.0,0.29131,0.00016,18.81205]
[1776947148016,39.66,77766.26,0.0,0.29158,0.00016,18.82066]
[1776947148029,39.66,77766.26,0.0,0.29158,0.00016,18.82066]
[1776947149876,39.66,77766.66,0.0,0.29165,0.00016,18.82284]
[1776947150731,39.66,77766.66,0.0,0.29165,0.00016,18.82284]
[1776947150775,39.66,77767.51,0.0,0.29179,0.00016,18.82717]
[1776947151809,39.66,77766.61,0.0,0.29165,0.00016,18.82278]
[1776947151881,39.66,77766.61,0.0,0.29165,0.00016,18.82278]
[1776947157591,39.67,77767.0,0.0,0.29173,0.00016,18.82531]
[1776947162625,39.67,77765.08,0.0,0.29145,0.00016,18.81628]
[1776947162961,39.67,77765.08,0.0,0.29145,0.00016,18.81628]
[1776947163632,39.67,77764.77,0.0,0.29141,0.00016,18.81498]
[1776947168668,39.68,77765.52,0.0,0.29155,0.00016,18.81932]
[1776947173703,39.68,77763.35,0.0,0.29122,0.00016,18.80906]
[1776947178737,39.69,77763.78,0.0,0.29131,0.00016,18.81178]
[1776947183772,39.69,77767.13,0.0,0.29185,0.00016,18.82899]
[1776947188808,39.69,77766.63,0.0,0.29179,0.00016,18.82696]
[1776947193844,39.69,77764.29,0.0,0.2914,0.00016,18.81107]
[1776947193924,39.69,77764.29,0.0,0.2914,0.00016,18.81107]
[1776947193983,39.69,77764.29,0.0,0.2914,0.00016,18.81107]
[1776947195372,39.7,77764.24,0.0,0.2914,0.00016,18.81094]
[1776947195393,39.7,77764.24,0.0,0.2914,0.00016,18.81094]
[1776947195719,39.7,77764.24,0.0,0.2914,0.00016,18.81106]
[1776947199197,39.7,77764.19,0.0,0.2914,0.00016,18.81105]
[1776947199345,39.7,77764.19,0.0,0.2914,0.00016,18.81105]
[1776947199390,39.7,77764.19,0.0,0.29141,0.00016,18.81117]
[1776947201106,39.7,77764.19,0.0,0.29141,0.00016,18.81129]
[1776947201142,39.7,77764.19,0.0,0.29141,0.00016,18.81129]
[1776947201205,39.7,77749.26,0.0,0.28906,0.00016,18.73662]
[1776947202078,39.7,77749.26,0.0,0.28906,0.00016,18.73662]
[1776947202122,39.7,77749.26,0.0,0.28906,0.00016,18.73662]
[1776947202941,39.7,77750.36,0.0,0.28924,0.00016,18.74233]
[1776947202986,39.7,77750.36,0.0,0.28924,0.00016,18.74233]
[1776947209234,39.71,77755.49,0.0,0.29008,0.00016,18.76904]
[1776947209308,39.71,77755.49,0.0,0.29008,0.00016,18.76904]
[1776947209320,39.71,77755.49,0.0,0.29008,0.00016,18.76904]
[1776947209627,39.71,77756.39,0.0,0.29023,0.00016,18.7737]
[1776947210829,39.71,77766.09,0.0,0.29177,0.00016,18.82245]
[1776947211734,39.71,77766.09,0.0,0.29177,0.00016,18.82245]
[1776947211761,39.71,77772.47,0.0,0.29278,0.00016,18.85428]
[1776947216823,39.72,77770.84,0.0,0.29253,0.00016,18.84669]
[1776947221860,39.72,77766.37,0.0,0.29185,0.00016,18.8251]
[1776947222775,39.72,77752.8,0.0,0.28972,0.00016,18.75752]
[1776947224220,39.72,77751.62,0.0,0.28954,0.00016,18.75173]
[1776947224733,39.72,77751.62,0.0,0.28954,0.00016,18.75173]
[1776947225644,39.72,77752.32,0.0,0.28966,0.00016,18.75537]
[1776947225664,39.72,77752.32,0.0,0.28966,0.00016,18.75537]
[1776947225940,39.72,77752.22,0.0,0.28964,0.00016,18.75499]
[1776947226083,39.72,77752.22,0.0,0.28964,0.00016,18.75499]
[1776947232086,39.73,77753.47,0.0,0.28986,0.00016,18.76175]
[1776947232158,39.73,77753.47,0.0,0.28986,0.00016,18.76175]
[1776947233362,39.73,77754.41,0.0,0.29001,0.00016,18.7667]
[1776947233411,39.73,77754.41,0.0,0.29001,0.00016,18.7667]
[1776947233453,39.73,77739.79,0.0,0.28772,0.00016,18.6933]
[1776947234005,39.73,77739.79,0.0,0.28772,0.00016,18.6933]
[1776947234257,39.73,77739.79,0.0,0.28772,0.00016,18.6933]
[1776947234599,39.73,77739.79,0.0,0.28772,0.00016,18.6933]
[1776947234734,39.73,77739.79,0.0,0.28772,0.00016,18.6933]
[1776947234748,39.73,77739.79,0.0,0.28772,0.00016,18.6933]
[1776947234835,39.73,77735.3,0.0,0.28703,0.00016,18.67086]
[1776947235358,39.73,77735.3,0.0,0.28703,0.00016,18.67086]
[1776947235402,39.73,77735.3,0.0,0.28703,0.00016,18.67086]
[1776947235916,39.73,77735.24,0.0,0.28702,0.00016,18.67055]
[1776947235968,39.73,77735.24,0.0,0.28702,0.00016,18.67055]
[1776947238890,39.73,77735.14,0.0,0.28702,0.00016,18.67045]
[1776947238927,39.73,77733.84,0.0,0.28682,0.00016,18.66408]
[1776947239529,39.73,77733.84,0.0,0.28682,0.00016,18.66408]
[1776947239571,39.73,77733.84,0.0,0.28682,0.00016,18.66408]
[1776947244458,39.74,77734.46,0.0,0.28695,0.00016,18.66825]
[1776947244592,39.74,77734.46,0.0,0.28695,0.00016,18.66825]
[1776947245818,39.74,77734.07,0.0,0.2869,0.00016,18.66648]
[1776947245887,39.74,77734.07,0.0,0.2869,0.00016,18.66648]
[1776947253467,39.75,77734.14,0.0,0.28692,0.00016,18.6637]
[1776947259339,39.76,77735.71,0.0,0.28721,0.00016,18.67284]
[1776947262077,39.76,77734.61,0.0,0.28705,0.00016,18.66787]
[1776947262125,39.76,77734.61,0.0,0.28705,0.00016,18.66787]
[1776947262183,39.76,77734.61,0.0,0.28705,0.00016,18.66787]
[1776947262507,39.76,77734.61,0.0,0.28705,0.00016,18.66787]
[1776947262582,39.77,77743.56,0.0,0.28846,0.00016,18.71321]
[1776947264594,39.77,77743.56,0.0,0.28847,0.00016,18.71341]
[1776947264684,39.77,77744.58,0.0,0.28863,0.00016,18.7187]
[1776947268759,39.77,77741.64,0.0,0.28819,0.00016,18.70434]
[1776947268844,39.77,77740.33,0.0,0.28799,0.00016,18.69804]
[1776947271301,39.77,77735.47,0.0,0.28723,0.00016,18.67368]
[1776947271904,39.78,77732.64,0.0,0.2868,0.00016,18.65973]
[1776947272403,39.78,77732.64,0.0,0.2868,0.00016,18.65973]
[1776947272705,39.78,77732.64,0.0,0.2868,0.00016,18.65973]
[1776947272771,39.78,77732.42,0.0,0.28678,0.00016,18.65881]
[1776947273180,39.78,77732.42,0.0,0.28678,0.00016,18.65881]
[1776947273227,39.78,77732.42,0.0,0.28678,0.00016,18.65881]
[1776947273397,39.78,77732.42,0.0,0.28678,0.00016,18.65881]
[1776947274948,39.78,77733.05,0.0,0.28688,0.00016,18.66218]
[1776947274985,39.78,77733.05,0.0,0.28688,0.00016,18.66218]
[1776947275911,39.78,77733.15,0.0,0.28691,0.00016,18.66307]
[1776947276825,39.78,77733.15,0.0,0.28691,0.00016,18.66307]
[1776947276913,39.78,77733.15,0.0,0.28691,0.00016,18.66307]
[1776947277426,39.78,77733.17,0.0,0.28692,0.00016,18.66336]
[1776947282335,39.79,77732.65,0.0,0.28686,0.00016,18.66152]
[1776947282379,39.79,77732.65,0.0,0.28686,0.00016,18.66152]
[1776947282396,39.79,77732.65,0.0,0.28686,0.00016,18.66152]
[1776947282477,39.79,77732.65,0.0,0.28686,0.00016,18.66152]
[1776947282929,39.79,77731.48,0.0,0.28669,0.00016,18.65602]
[1776947286430,39.79,77727.96,0.0,0.28615,0.00016,18.63852]
[1776947286492,39.79,77721.14,0.0,0.2851,0.00016,18.60407]
[1776947288313,39.79,77718.63,0.0,0.28471,0.00016,18.59151]
[1776947292853,39.8,77726.01,0.0,0.2859,0.00016,18.63009]
[1776947298575,39.81,77731.22,0.0,0.28675,0.00016,18.65765]
[1776947303612,39.81,77731.43,0.0,0.28681,0.00016,18.65964]
[1776947309443,39.82,77733.24,0.0,0.28712,0.00016,18.66974]
[1776947315947,39.83,77733.72,0.0,0.28719,0.00016,18.66845]
[1776947322747,39.84,77729.81,0.0,0.28664,0.00016,18.65047]
[1776947327779,39.84,77732.49,0.0,0.28708,0.00016,18.66475]
[1776947328771,39.84,77732.49,0.0,0.28708,0.00016,18.66475]
[1776947328828,39.84,77732.49,0.0,0.28708,0.00016,18.66475]
[1776947328929,39.85,77738.32,0.0,0.288,0.00016,18.69437]
[1776947330334,39.85,77738.32,0.0,0.288,0.00016,18.69437]
[1776947330401,39.85,77738.32,0.0,0.288,0.00016,18.69437]
[1776947331743,39.85,77743.63,0.0,0.28884,0.00016,18.72136]
[1776947331815,39.85,77746.74,0.0,0.28933,0.00016,18.73694]
[1776947336844,39.85,77745.96,0.0,0.28923,0.00016,18.73376]
[1776947341878,39.86,77742.38,0.0,0.28869,0.00016,18.71639]
[1776947346915,39.86,77742.9,0.0,0.28879,0.00016,18.71961]
[1776947351949,39.86,77738.41,0.0,0.28811,0.00016,18.69767]
[1776947356984,39.87,77741.67,0.0,0.28864,0.00016,18.71463]
[1776947362019,39.87,77742.34,0.0,0.28876,0.00016,18.71854]
[1776947367054,39.87,77741.51,0.0,0.28865,0.00016,18.71487]
[1776947370508,39.88,77741.34,0.0,0.28862,0.00016,18.71412]
[1776947370748,39.88,77741.34,0.0,0.28862,0.00016,18.71412]
[1776947370817,39.88,77741.34,0.0,0.28862,0.00016,18.71412]
[1776947371020,39.88,77741.34,0.0,0.28862,0.00016,18.71412]
[1776947370820,39.88,77741.52,0.0,0.28866,0.00016,18.71521]
[1776947371223,39.88,77741.52,0.0,0.28866,0.00016,18.71521]
[1776947371351,39.88,77741.52,0.0,0.28866,0.00016,18.71521]
[1776947371452,39.88,77741.29,0.0,0.28859,0.00016,18.7094]
[1776947376117,39.88,77748.18,0.0,0.28968,0.00016,18.74431]
[1776947381498,39.88,77752.29,0.0,0.29033,0.00016,18.76509]
[1776947381553,39.88,77752.29,0.0,0.29033,0.00016,18.76509]
[1776947381750,39.88,77752.29,0.0,0.29033,0.00016,18.76509]
[1776947381852,39.88,77752.8,0.0,0.29041,0.00016,18.76769]
[1776947387241,39.89,77755.89,0.0,0.29092,0.00016,18.78363]
[1776947387358,39.89,77755.89,0.0,0.29092,0.00016,18.78363]
[1776947387390,39.89,77755.89,0.0,0.29092,0.00016,18.78363]
[1776947387448,39.89,77755.89,0.0,0.29092,0.00016,18.78363]
[1776947387673,39.89,77755.89,0.0,0.29092,0.00016,18.78363]
[1776947387747,39.89,77755.81,0.0,0.29091,0.00016,18.78335]
[1776947388785,39.89,77769.07,0.0,0.293,0.00016,18.8492]
[1776947393814,39.89,77770.7,0.0,0.29326,0.00016,18.85758]
[1776947394622,39.89,77770.7,0.0,0.29326,0.00016,18.85758]
[1776947394691,39.89,77770.7,0.0,0.29326,0.00016,18.85758]
[1776947394829,39.89,77770.55,0.0,0.29324,0.00016,18.85689]
[1776947396870,39.89,77770.55,0.0,0.29324,0.00016,18.85694]
[1776947396949,39.89,77770.55,0.0,0.29324,0.00016,18.85694]
[1776947397050,39.89,77771.07,0.0,0.29333,0.00016,18.85961]
[1776947400611,39.89,77771.44,0.0,0.29339,0.00016,18.86152]
[1776947400629,39.89,77771.44,0.0,0.29339,0.00016,18.86152]
[1776947400979,39.89,77772.95,0.0,0.29363,0.00016,18.86904]
[1776947402282,39.89,77772.95,0.0,0.29363,0.00016,18.86904]
[1776947402373,39.89,77772.95,0.0,0.29363,0.00016,18.86904]
[1776947402442,39.89,77772.95,0.0,0.29363,0.00016,18.86904]
[1776947402496,39.89,77772.95,0.0,0.29363,0.00016,18.86904]
[1776947404406,39.89,77770.21,0.0,0.2932,0.00016,18.85558]
[1776947404473,39.89,77770.21,0.0,0.2932,0.00016,18.85558]
[1776947404694,39.89,77767.55,0.0,0.29278,0.00016,18.84249]
[1776947405388,39.89,77767.55,0.0,0.29278,0.00016,18.84249]
[1776947405460,39.89,77767.55,0.0,0.29278,0.00016,18.84249]
[1776947405568,39.89,77767.55,0.0,0.29278,0.00016,18.84249]
[1776947405669,39.89,77767.84,0.0,0.29283,0.00016,18.84397]
[1776947408478,39.89,77767.48,0.0,0.29278,0.00016,18.84229]
[1776947408561,39.89,77767.48,0.0,0.29278,0.00016,18.84229]
[1776947408569,39.89,77769.36,0.0,0.29307,0.00016,18.85163]
[1776947409540,39.89,77777.18,0.0,0.29431,0.00016,18.89021]
[1776947411049,39.9,77788.53,0.0,0.2961,0.00016,18.94594]
[1776947411399,39.9,77788.53,0.0,0.2961,0.00016,18.94594]
[1776947411445,39.9,77788.53,0.0,0.2961,0.00016,18.94594]
[1776947411674,39.9,77788.53,0.0,0.2961,0.00016,18.94594]
[1776947411746,39.9,77790.49,0.0,0.29641,0.00016,18.9555]
[1776947413167,39.9,77790.49,0.0,0.29641,0.00016,18.9555]
[1776947413250,39.9,77790.49,0.0,0.29641,0.00016,18.9555]
[1776947413499,39.9,77787.13,0.0,0.29588,0.00016,18.93913]
[1776947416407,39.9,77778.68,0.0,0.29455,0.00016,18.8977]
[1776947419633,39.9,77778.77,0.0,0.29456,0.00016,18.89815]
[1776947419693,39.9,77778.77,0.0,0.29456,0.00016,18.89815]
[1776947419717,39.9,77774.41,0.0,0.29388,0.00016,18.87671]
[1776947422203,39.9,77771.83,0.0,0.29347,0.00016,18.86402]
[1776947422267,39.9,77771.83,0.0,0.29347,0.00016,18.86402]
[1776947422919,39.9,77771.25,0.0,0.29338,0.00016,18.86119]
[1776947424623,39.9,77771.25,0.0,0.29338,0.00016,18.86122]
[1776947424707,39.9,77771.25,0.0,0.29338,0.00016,18.86122]
[1776947424928,39.9,77771.25,0.0,0.29338,0.00016,18.86122]
[1776947425029,39.9,77770.65,0.0,0.29329,0.00016,18.85832]
[1776947426475,39.9,77777.09,0.0,0.2943,0.00016,18.89006]
[1776947427736,39.9,77777.09,0.0,0.2943,0.00016,18.89006]
[1776947427827,39.9,77777.09,0.0,0.2943,0.00016,18.89006]
[1776947427859,39.9,77777.09,0.0,0.2943,0.00016,18.89006]
[1776947427884,39.9,77777.09,0.0,0.2943,0.00016,18.89006]
[1776947427950,39.9,77777.09,0.0,0.2943,0.00016,18.89006]
[1776947428046,39.9,77774.31,0.0,0.29387,0.00016,18.87639]
[1776947428160,39.9,77774.31,0.0,0.29387,0.00016,18.87639]
[1776947428238,39.9,77774.31,0.0,0.29387,0.00016,18.87639]
[1776947428508,39.9,77774.31,0.0,0.29387,0.00016,18.87639]
[1776947428566,39.9,77774.31,0.0,0.29387,0.00016,18.87639]
[1776947428811,39.9,77774.31,0.0,0.29387,0.00016,18.87639]
[1776947428913,39.9,77773.42,0.0,0.29373,0.00016,18.872]
[1776947429137,39.9,77773.42,0.0,0.29373,0.00016,18.872]
[1776947429240,39.9,77773.42,0.0,0.29373,0.00016,18.872]
[1776947429313,39.9,77773.42,0.0,0.29373,0.00016,18.872]
[1776947429449,39.9,77773.42,0.0,0.29373,0.00016,18.872]
[1776947429495,39.9,77773.42,0.0,0.29373,0.00016,18.872]
[1776947429674,39.9,77773.42,0.0,0.29373,0.00016,18.872]
[1776947429732,39.9,77773.42,0.0,0.29373,0.00016,18.872]
[1776947429914,39.9,77773.42,0.0,0.29373,0.00016,18.872]
[1776947430024,39.9,77773.42,0.0,0.29373,0.00016,18.872]
[1776947430015,39.9,77773.34,0.0,0.29371,0.00016,18.87163]
[1776947430138,39.9,77773.34,0.0,0.29371,0.00016,18.87163]
[1776947430284,39.9,77773.34,0.0,0.29371,0.00016,18.87163]
[1776947430359,39.9,77773.34,0.0,0.29371,0.00016,18.87163]
[1776947430459,39.9,77773.34,0.0,0.29371,0.00016,18.87163]
[1776947430582,39.9,77773.34,0.0,0.29371,0.00016,18.87163]
[1776947430639,39.9,77773.34,0.0,0.29371,0.00016,18.87163]
[1776947430883,39.9,77773.34,0.0,0.29371,0.00016,18.87163]
[1776947430985,39.9,77773.08,0.0,0.29367,0.00016,18.87035]
[1776947431381,39.9,77773.08,0.0,0.29367,0.00016,18.87035]
[1776947431510,39.9,77773.08,0.0,0.29363,0.00016,18.86562]
[1776947433370,39.9,77773.26,0.0,0.29366,0.00016,18.86651]
[1776947433526,39.9,77775.83,0.0,0.29407,0.00016,18.87917]
[1776947434616,39.9,77775.83,0.0,0.29407,0.00016,18.87917]
[1776947440574,39.9,77776.85,0.0,0.29423,0.00016,18.88414]
[1776947442245,39.9,77776.09,0.0,0.29411,0.00016,18.88039]
[1776947442296,39.9,77776.09,0.0,0.29411,0.00016,18.88039]
[1776947442696,39.9,77775.9,0.0,0.29408,0.00016,18.87945]
[1776947445716,39.9,77775.26,0.0,0.29398,0.00016,18.87627]
[1776947445817,39.9,77774.19,0.0,0.29381,0.00016,18.871]
[1776947451652,39.9,77772.97,0.0,0.29361,0.00016,18.86495]
[1776947454001,39.9,77772.23,0.0,0.2935,0.00016,18.86129]
[1776947454098,39.9,77772.23,0.0,0.2935,0.00016,18.86129]
[1776947454103,39.9,77771.7,0.0,0.29341,0.00016,18.85866]
[1776947454290,39.9,77771.7,0.0,0.29341,0.00016,18.85866]
[1776947459655,39.9,77771.19,0.0,0.29333,0.00016,18.85609]
[1776947460673,39.89,77777.53,0.0,0.29433,0.00016,18.88729]
[1776947460729,39.89,77777.53,0.0,0.29433,0.00016,18.88729]
[1776947461229,39.89,77779.57,0.0,0.29465,0.00016,18.89728]
[1776947461490,39.89,77779.57,0.0,0.29465,0.00016,18.89728]
[1776947461512,39.89,77779.57,0.0,0.29465,0.00016,18.89728]
[1776947461552,39.89,77779.57,0.0,0.29465,0.00016,18.89728]
[1776947461854,39.89,77779.57,0.0,0.29465,0.00016,18.89728]
[1776947461891,39.89,77779.57,0.0,0.29465,0.00016,18.89728]
[1776947461954,39.89,77779.57,0.0,0.29465,0.00016,18.89728]
[1776947462005,39.89,77779.57,0.0,0.29465,0.00016,18.89728]
[1776947462014,39.89,77779.57,0.0,0.29465,0.00016,18.89728]
[1776947462110,39.89,77793.42,0.0,0.29684,0.00016,18.96501]
[1776947462376,39.89,77793.42,0.0,0.29684,0.00016,18.96501]
[1776947463703,39.89,77793.42,0.0,0.29684,0.00016,18.96496]
[1776947463799,39.89,77793.42,0.0,0.29684,0.00016,18.96496]
[1776947463935,39.89,77793.42,0.0,0.29684,0.00016,18.96496]
[1776947464036,39.89,77796.93,0.0,0.29739,0.00016,18.98192]
[1776947464525,39.89,77796.93,0.0,0.29739,0.00016,18.98192]
[1776947464580,39.89,77796.93,0.0,0.29739,0.00016,18.98192]
[1776947464931,39.89,77796.93,0.0,0.29739,0.00016,18.98192]
[1776947465033,39.89,77794.4,0.0,0.29698,0.00016,18.96953]
[1776947465311,39.89,77794.4,0.0,0.29698,0.00016,18.96953]
[1776947465423,39.89,77794.4,0.0,0.29698,0.00016,18.96953]
[1776947465442,39.89,77794.4,0.0,0.29698,0.00016,18.96953]
[1776947465447,39.89,77794.4,0.0,0.29698,0.00016,18.96953]
[1776947465889,39.89,77789.74,0.0,0.29624,0.00016,18.94674]
[1776947469142,39.89,77796.29,0.0,0.29727,0.00016,18.97845]
[1776947472162,39.89,77795.91,0.0,0.29721,0.00016,18.97655]
[1776947472175,39.89,77794.09,0.0,0.29692,0.00016,18.96763]
[1776947472805,39.89,77793.36,0.0,0.2968,0.00016,18.96403]
[1776947477844,39.89,77796.78,0.0,0.29734,0.00016,18.98043]
[1776947479853,39.89,77788.25,0.0,0.29598,0.00016,18.93876]
[1776947484888,39.89,77787.39,0.0,0.29585,0.00016,18.93448]
[1776947489926,39.89,77791.23,0.0,0.29645,0.00016,18.95311]
[1776947491366,39.89,77792.23,0.0,0.29661,0.00016,18.95794]
[1776947491451,39.89,77792.23,0.0,0.29661,0.00016,18.95794]
[1776947491521,39.89,77792.23,0.0,0.29661,0.00016,18.95794]
[1776947491599,39.89,77792.23,0.0,0.29661,0.00016,18.95794]
[1776947491676,39.89,77792.23,0.0,0.29661,0.00016,18.95794]
[1776947491940,39.89,77791.47,0.0,0.29645,0.00016,18.94946]
[1776947492343,39.89,77791.47,0.0,0.29645,0.00016,18.94946]
[1776947492410,39.89,77791.47,0.0,0.29645,0.00016,18.94946]
[1776947492445,39.89,77791.47,0.0,0.29645,0.00016,18.94946]
[1776947492947,39.89,77791.54,0.0,0.29646,0.00016,18.94976]
[1776947493965,39.88,77782.25,0.0,0.29499,0.00016,18.90427]
[1776947494964,39.88,77773.7,0.0,0.29364,0.00016,18.86223]
[1776947495664,39.88,77773.7,0.0,0.29364,0.00016,18.86223]
[1776947495730,39.88,77773.7,0.0,0.29364,0.00016,18.86223]
[1776947496664,39.89,77772.86,0.0,0.29351,0.00016,18.85813]
[1776947496739,39.89,77772.86,0.0,0.29351,0.00016,18.85813]
[1776947498593,39.89,77773.55,0.0,0.29362,0.00016,18.86161]
[1776947498988,39.89,77773.22,0.0,0.29357,0.00016,18.86002]
[1776947501513,39.89,77772.64,0.0,0.29348,0.00016,18.85723]
[1776947501609,39.89,77772.64,0.0,0.29348,0.00016,18.85723]
[1776947502591,39.89,77772.08,0.0,0.29339,0.00016,18.85451]
[1776947503016,39.89,77767.97,0.0,0.29275,0.00016,18.83425]
[1776947504879,39.89,77764.58,0.0,0.29221,0.00016,18.81754]
[1776947504938,39.89,77764.58,0.0,0.29221,0.00016,18.81754]
[1776947510064,39.89,77764.74,0.0,0.29226,0.00016,18.81881]
[1776947514827,39.89,77764.89,0.0,0.29229,0.00016,18.81987]
[1776947514880,39.89,77764.89,0.0,0.29229,0.00016,18.81987]
[1776947516962,39.89,77764.82,0.0,0.29228,0.00016,18.81969]
[1776947517113,39.89,77764.99,0.0,0.29231,0.00016,18.82062]
[1776947522016,39.9,77765.47,0.0,0.2924,0.00016,18.82332]
[1776947522125,39.9,77765.47,0.0,0.2924,0.00016,18.82332]
[1776947524162,39.9,77754.39,0.0,0.29067,0.00016,18.76859]
[1776947524591,39.9,77754.39,0.0,0.29067,0.00016,18.76859]
[1776947524695,39.9,77754.39,0.0,0.29067,0.00016,18.76859]
[1776947524796,39.9,77754.39,0.0,0.29067,0.00016,18.76859]
[1776947525169,39.9,77753.52,0.0,0.29054,0.00016,18.76439]
[1776947529121,39.9,77748.7,0.0,0.28979,0.00016,18.74062]
[1776947529324,39.9,77745.11,0.0,0.28923,0.00016,18.72278]
[1776947535241,39.91,77752.57,0.0,0.29042,0.00016,18.76055]
[1776947540275,39.91,77751.74,0.0,0.2903,0.00016,18.75674]
[1776947545310,39.91,77749.14,0.0,0.2899,0.00016,18.74415]
[1776947546867,39.91,77749.14,0.0,0.2899,0.00016,18.74415]
[1776947546900,39.91,77749.14,0.0,0.2899,0.00016,18.74415]
[1776947549286,39.91,77743.29,0.0,0.289,0.00016,18.71525]
[1776947549337,39.91,77743.29,0.0,0.289,0.00016,18.71525]
[1776947549457,39.91,77735.06,0.0,0.28772,0.00016,18.67409]
[1776947554478,39.92,77736.46,0.0,0.28792,0.00016,18.67711]
[1776947555671,39.92,77736.46,0.0,0.28792,0.00016,18.67711]
[1776947555745,39.92,77736.39,0.0,0.28792,0.00016,18.67691]
[1776947562111,39.92,77728.77,0.0,0.28676,0.00016,18.63952]
[1776947563543,39.93,77736.53,0.0,0.28798,0.00016,18.67891]
[1776947569479,39.93,77736.87,0.0,0.28806,0.00016,18.68156]
[1776947574514,39.94,77734.81,0.0,0.28777,0.00016,18.672]
[1776947579585,39.94,77734.99,0.0,0.28782,0.00016,18.67372]
[1776947586002,39.95,77730.99,0.0,0.28723,0.00016,18.65449]
[1776947591834,39.96,77732.98,0.0,0.28757,0.00016,18.66551]
[1776947594397,39.96,77730.62,0.0,0.28722,0.00016,18.65418]
[1776947594528,39.96,77730.62,0.0,0.28722,0.00016,18.65418]
[1776947594555,39.96,77730.62,0.0,0.28722,0.00016,18.65418]
[1776947594984,39.96,77724.15,0.0,0.28622,0.00016,18.62177]
[1776947597045,39.96,77724.15,0.0,0.28623,0.00016,18.62199]
[1776947597105,39.96,77724.15,0.0,0.28623,0.00016,18.62199]
[1776947597423,39.96,77718.67,0.0,0.28538,0.00016,18.59454]
[1776947597676,39.96,77718.67,0.0,0.28539,0.00016,18.59479]
[1776947599369,39.97,77718.98,0.0,0.28545,0.00016,18.5966]
[1776947599437,39.97,77718.98,0.0,0.28545,0.00016,18.5966]
[1776947601743,39.97,77719.51,0.0,0.28554,0.00016,18.59977]
[1776947601809,39.97,77719.51,0.0,0.28554,0.00016,18.59977]
[1776947602662,39.97,77717.59,0.0,0.28525,0.00016,18.59031]
[1776947602713,39.97,77717.59,0.0,0.28525,0.00016,18.59031]
[1776947607072,39.98,77729.95,0.0,0.28721,0.00016,18.65387]
[1776947607573,39.98,77729.95,0.0,0.28721,0.00016,18.65387]
[1776947607577,39.98,77729.95,0.0,0.28721,0.00016,18.65387]
[1776947607756,39.98,77738.84,0.0,0.28861,0.00016,18.69863]
[1776947609275,39.98,77738.84,0.0,0.28861,0.00016,18.69863]
[1776947609348,39.98,77738.84,0.0,0.28861,0.00016,18.69878]
[1776947609359,39.98,77738.84,0.0,0.28861,0.00016,18.69878]
[1776947609602,39.98,77738.84,0.0,0.28861,0.00016,18.69878]
[1776947609758,39.98,77745.83,0.0,0.28971,0.00016,18.73379]
[1776947610553,39.98,77745.83,0.0,0.28971,0.00016,18.73379]
[1776947610766,39.98,77751.79,0.0,0.29064,0.00016,18.76359]
[1776947615807,39.99,77758.02,0.0,0.2916,0.00016,18.79034]
[1776947620841,39.99,77761.79,0.0,0.29221,0.00016,18.80941]
[1776947625875,39.99,77764.39,0.0,0.29263,0.00016,18.82263]
[1776947630909,39.99,77764.75,0.0,0.2927,0.00016,18.82479]
[1776947634626,40.0,77765.22,0.0,0.29278,0.00016,18.82733]
[1776947634861,40.0,77765.22,0.0,0.29278,0.00016,18.82733]
[1776947635005,40.0,77765.22,0.0,0.29278,0.00016,18.82733]
[1776947635251,40.0,77765.22,0.0,0.29278,0.00016,18.82733]
[1776947635273,40.0,77765.22,0.0,0.29278,0.00016,18.82733]
[1776947635312,40.0,77765.22,0.0,0.29278,0.00016,18.82733]
[1776947635013,40.0,77758.8,0.0,0.29177,0.00016,18.7957]
[1776947636690,40.0,77758.8,0.0,0.29178,0.00016,18.79577]
[1776947637094,40.0,77758.8,0.0,0.29178,0.00016,18.79577]
[1776947637175,40.0,77753.54,0.0,0.29096,0.00016,18.76982]
[1776947639150,40.0,77753.54,0.0,0.29096,0.00016,18.76995]
[1776947639259,40.0,77753.54,0.0,0.29096,0.00016,18.76995]
[1776947639267,40.0,77753.54,0.0,0.29096,0.00016,18.76995]
[1776947639235,40.0,77752.6,0.0,0.29082,0.00016,18.76542]
[1776947639972,40.0,77752.6,0.0,0.29082,0.00016,18.76555]
[1776947640607,40.0,77752.6,0.0,0.29082,0.00016,18.76555]
[1776947640930,40.0,77752.6,0.0,0.29082,0.00016,18.76555]
[1776947641161,40.0,77752.65,0.0,0.29083,0.00016,18.76593]
[1776947641964,40.0,77752.65,0.0,0.29083,0.00016,18.76593]
[1776947642000,40.0,77752.65,0.0,0.29083,0.00016,18.76593]
[1776947642098,40.0,77752.65,0.0,0.29083,0.00016,18.76593]
[1776947642162,40.0,77752.65,0.0,0.29083,0.00016,18.76593]
[1776947642295,40.0,77757.96,0.0,0.29167,0.00016,18.79239]
[1776947645294,40.0,77762.09,0.0,0.29233,0.00016,18.81304]
[1776947645296,40.01,77766.6,0.0,0.29304,0.00016,18.83542]
[1776947648778,40.01,77766.56,0.0,0.29304,0.00016,18.83535]
[1776947649302,40.01,77766.56,0.0,0.29304,0.00016,18.83535]
[1776947650042,40.01,77767.62,0.0,0.29321,0.00016,18.84069]
[1776947653910,40.01,77769.46,0.0,0.2935,0.00016,18.84989]
[1776947654024,40.01,77769.46,0.0,0.2935,0.00016,18.84989]
[1776947654069,40.01,77769.56,0.0,0.29352,0.00016,18.85043]
[1776947655398,40.01,77772.78,0.0,0.29403,0.00016,18.86629]
[1776947661118,40.01,77776.52,0.0,0.29462,0.00016,18.88473]
[1776947662740,40.01,77776.81,0.0,0.29466,0.00016,18.88616]
[1776947662955,40.01,77776.81,0.0,0.29466,0.00016,18.88616]
[1776947663049,40.01,77776.81,0.0,0.29466,0.00016,18.88616]
[1776947663340,40.01,77776.81,0.0,0.29466,0.00016,18.88616]
[1776947663140,40.01,77776.66,0.0,0.29464,0.00016,18.88543]
[1776947663451,40.01,77776.66,0.0,0.29464,0.00016,18.88543]
[1776947664143,40.01,77770.74,0.0,0.29371,0.00016,18.85641]
[1776947665148,40.01,77758.14,0.0,0.29173,0.00016,18.79433]
[1776947665673,40.01,77758.14,0.0,0.29173,0.00016,18.79433]
[1776947670942,40.01,77757.93,0.0,0.29172,0.00016,18.79377]
[1776947671655,40.01,77757.22,0.0,0.29157,0.00016,18.78561]
[1776947672233,40.01,77757.18,0.0,0.29157,0.00016,18.78551]
[1776947673541,40.01,77757.18,0.0,0.29157,0.00016,18.78561]
[1776947674278,40.02,77751.27,0.0,0.29065,0.00016,18.75643]
[1776947675562,40.02,77751.27,0.0,0.29065,0.00016,18.75654]
[1776947675644,40.02,77751.27,0.0,0.29065,0.00016,18.75654]
[1776947675727,40.02,77751.27,0.0,0.29065,0.00016,18.75654]
[1776947675761,40.02,77751.27,0.0,0.29065,0.00016,18.75654]
[1776947677761,40.02,77747.27,0.0,0.29004,0.00016,18.73695]
[1776947683080,40.02,77750.34,0.0,0.29054,0.00016,18.75297]
[1776947683140,40.02,77750.34,0.0,0.29054,0.00016,18.75297]
[1776947683903,40.02,77750.81,0.0,0.29062,0.00016,18.75545]
[1776947684041,40.02,77750.81,0.0,0.29062,0.00016,18.75545]
[1776947684302,40.03,77758.66,0.0,0.29185,0.00016,18.79447]
[1776947685327,40.03,77758.66,0.0,0.29185,0.00016,18.79447]
[1776947685359,40.03,77758.66,0.0,0.29185,0.00016,18.79447]
[1776947685585,40.03,77760.88,0.0,0.29221,0.00016,18.80557]
[1776947685855,40.03,77760.88,0.0,0.29221,0.00016,18.80557]
[1776947686299,40.03,77760.88,0.0,0.29221,0.00016,18.80567]
[1776947687315,40.03,77768.63,0.0,0.29343,0.00016,18.84394]
[1776947690041,40.03,77766.24,0.0,0.29306,0.00016,18.83236]
[1776947691645,40.03,77765.54,0.0,0.29295,0.00016,18.82897]
[1776947695017,40.03,77763.52,0.0,0.29264,0.00016,18.81926]
[1776947695092,40.03,77763.52,0.0,0.29264,0.00016,18.81926]
[1776947695995,40.03,77763.01,0.0,0.29256,0.00016,18.81675]
[1776947696364,40.03,77761.01,0.0,0.29225,0.00016,18.80701]
[1776947701399,40.03,77752.99,0.0,0.29101,0.00016,18.76766]
[1776947706912,40.04,77748.99,0.0,0.2904,0.00016,18.74831]
[1776947713168,40.04,77745.63,0.0,0.2899,0.00016,18.73228]
[1776947718427,40.04,77745.54,0.0,0.28989,0.00016,18.73223]
[1776947718591,40.05,77753.41,0.0,0.29113,0.00016,18.77145]
[1776947720133,40.05,77753.41,0.0,0.29113,0.00016,18.77145]
[1776947720174,40.05,77753.41,0.0,0.29113,0.00016,18.77145]
[1776947720251,40.05,77753.41,0.0,0.29113,0.00016,18.77145]
[1776947720378,40.05,77753.41,0.0,0.29113,0.00016,18.77145]
[1776947720330,40.05,77760.83,0.0,0.29229,0.00016,18.80817]
[1776947720510,40.05,77760.83,0.0,0.29229,0.00016,18.80817]
[1776947720776,40.05,77760.83,0.0,0.29229,0.00016,18.80817]
[1776947720825,40.05,77760.83,0.0,0.29229,0.00016,18.80817]
[1776947720865,40.05,77770.06,0.0,0.29374,0.00016,18.85361]
[1776947721904,40.05,77770.06,0.0,0.29374,0.00016,18.85361]
[1776947721920,40.05,77770.06,0.0,0.29374,0.00016,18.85361]
[1776947722153,40.05,77779.2,0.0,0.29518,0.00016,18.89833]
[1776947726889,40.04,77784.64,0.0,0.29603,0.00016,18.9246]
[1776947727225,40.04,77784.64,0.0,0.29603,0.00016,18.9246]
[1776947728577,40.04,77786.67,0.0,0.29634,0.00016,18.93434]
[1776947728675,40.04,77788.3,0.0,0.2966,0.00016,18.94219]
[1776947734633,40.04,77790.64,0.0,0.29692,0.00016,18.94844]
[1776947739781,40.04,77792.94,0.0,0.29727,0.00016,18.95941]
[1776947740815,40.04,77793.53,0.0,0.29736,0.00016,18.96223]
[1776947740826,40.04,77794.22,0.0,0.29747,0.00016,18.96553]
[1776947746717,40.04,77791.27,0.0,0.297,0.00016,18.95103]
[1776947751755,40.04,77788.4,0.0,0.29654,0.00016,18.93698]
[1776947756788,40.03,77784.89,0.0,0.29598,0.00016,18.91976]
[1776947761828,40.03,77782.8,0.0,0.29565,0.00016,18.90944]
[1776947765862,40.03,77781.26,0.0,0.2954,0.00016,18.90186]
[1776947765933,40.03,77781.26,0.0,0.2954,0.00016,18.90186]
[1776947766341,40.03,77781.26,0.0,0.2954,0.00016,18.90186]
[1776947766420,40.03,77781.26,0.0,0.2954,0.00016,18.90186]
[1776947766397,40.03,77773.05,0.0,0.29411,0.00016,18.86168]
[1776947767295,40.03,77773.05,0.0,0.29411,0.00016,18.86168]
[1776947767307,40.03,77771.31,0.0,0.29384,0.00016,18.85316]
[1776947768012,40.03,77771.31,0.0,0.29384,0.00016,18.85316]
[1776947768051,40.03,77771.31,0.0,0.29384,0.00016,18.85316]
[1776947768495,40.03,77771.59,0.0,0.29388,0.00016,18.85455]
[1776947768593,40.03,77771.59,0.0,0.29388,0.00016,18.85455]
[1776947769308,40.03,77771.59,0.0,0.29388,0.00016,18.85455]
[1776947769335,40.03,77771.59,0.0,0.29388,0.00016,18.85455]
[1776947769409,40.03,77773.03,0.0,0.29411,0.00016,18.86163]
[1776947771339,40.03,77774.16,0.0,0.29429,0.00016,18.86718]
[1776947771423,40.03,77776.01,0.0,0.29458,0.00016,18.87626]
[1776947776930,40.03,77781.06,0.0,0.29538,0.00016,18.90098]
[1776947778367,40.03,77781.06,0.0,0.29538,0.00016,18.90098]
[1776947778398,40.03,77781.06,0.0,0.29538,0.00016,18.90098]
[1776947778413,40.03,77781.06,0.0,0.29538,0.00016,18.90098]
[1776947778427,40.03,77781.06,0.0,0.29538,0.00016,18.90098]
[1776947778418,40.03,77784.19,0.0,0.29587,0.00016,18.91625]
[1776947778534,40.03,77784.19,0.0,0.29587,0.00016,18.91625]
[1776947778643,40.03,77784.19,0.0,0.29587,0.00016,18.91625]
[1776947778946,40.03,77784.19,0.0,0.29587,0.00016,18.91625]
[1776947780960,40.03,77791.57,0.0,0.29703,0.00016,18.9521]
[1776947785994,40.03,77793.35,0.0,0.29731,0.00016,18.96059]
[1776947791151,40.03,77793.47,0.0,0.29732,0.00016,18.961]
[1776947791300,40.03,77793.47,0.0,0.29732,0.00016,18.961]
[1776947791428,40.03,77793.47,0.0,0.29732,0.00016,18.961]
[1776947793048,40.03,77786.17,0.0,0.29613,0.00016,18.92072]
[1776947796445,40.03,77781.37,0.0,0.29537,0.00016,18.89733]
[1776947796520,40.03,77781.5,0.0,0.29539,0.00016,18.89798]
[1776947801332,40.03,77783.92,0.0,0.29578,0.00016,18.90978]
[1776947801415,40.03,77783.92,0.0,0.29578,0.00016,18.90978]
[1776947801598,40.03,77783.93,0.0,0.29578,0.00016,18.90982]
[1776947802110,40.03,77783.93,0.0,0.29578,0.00016,18.90981]
[1776947803223,40.03,77775.1,0.0,0.29439,0.00016,18.86666]
[1776947803958,40.03,77775.1,0.0,0.29439,0.00016,18.86666]
[1776947804128,40.03,77775.1,0.0,0.29439,0.00016,18.86667]
[1776947806023,40.03,77774.79,0.0,0.29434,0.00016,18.86519]
[1776947806345,40.03,77769.48,0.0,0.2935,0.00016,18.83917]
[1776947808085,40.03,77769.48,0.0,0.29351,0.00016,18.83921]
[1776947808167,40.03,77769.48,0.0,0.29351,0.00016,18.83921]
[1776947814202,40.04,77765.9,0.0,0.29296,0.00016,18.82215]
[1776947820244,40.04,77764.21,0.0,0.29271,0.00016,18.81433]
[1776947822888,40.04,77763.75,0.0,0.29265,0.00016,18.81223]
[1776947822892,40.04,77763.75,0.0,0.29265,0.00016,18.81223]
[1776947823758,40.04,77765.88,0.0,0.29298,0.00016,18.82281]
[1776947824302,40.04,77765.88,0.0,0.29298,0.00016,18.82281]
[1776947826065,40.04,77767.12,0.0,0.29318,0.00016,18.82908]
[1776947826120,40.04,77767.12,0.0,0.29318,0.00016,18.82908]
[1776947827216,40.04,77767.35,0.0,0.29322,0.00016,18.83028]
[1776947830319,40.04,77775.91,0.0,0.29458,0.00016,18.87252]
[1776947830639,40.04,77775.91,0.0,0.29458,0.00016,18.87252]
[1776947832282,40.04,77775.91,0.0,0.29458,0.00016,18.87255]
[1776947832341,40.04,77775.91,0.0,0.29458,0.00016,18.87255]
[1776947832443,40.04,77775.91,0.0,0.29458,0.00016,18.87255]
[1776947832532,40.04,77774.3,0.0,0.29433,0.00016,18.86475]
[1776947835827,40.04,77775.11,0.0,0.29446,0.00016,18.86875]
[1776947836013,40.04,77775.11,0.0,0.29446,0.00016,18.86875]
[1776947836510,40.04,77775.11,0.0,0.29446,0.00016,18.86875]
[1776947836520,40.04,77775.11,0.0,0.29446,0.00016,18.86875]
[1776947836424,40.05,77776.13,0.0,0.29462,0.00016,18.87382]
[1776947836570,40.05,77776.13,0.0,0.29462,0.00016,18.87382]
[1776947836594,40.05,77776.13,0.0,0.29462,0.00016,18.87382]
[1776947836952,40.05,77776.13,0.0,0.29462,0.00016,18.87382]
[1776947837023,40.05,77776.13,0.0,0.29462,0.00016,18.87382]
[1776947837365,40.05,77776.13,0.0,0.29462,0.00016,18.87386]
[1776947838553,40.05,77778.28,0.0,0.29496,0.00016,18.8844]
[1776947839378,40.05,77780.82,0.0,0.29536,0.00016,18.89683]
[1776947844416,40.05,77779.56,0.0,0.29516,0.00016,18.89074]
[1776947847515,40.05,77779.56,0.0,0.29516,0.00016,18.89075]
[1776947847562,40.05,77779.24,0.0,0.29511,0.00016,18.8892]
[1776947849972,40.05,77779.46,0.0,0.29515,0.00016,18.89029]
[1776947850044,40.05,77779.46,0.0,0.29515,0.00016,18.89029]
[1776947850181,40.05,77779.46,0.0,0.29515,0.00016,18.89029]
[1776947850195,40.05,77779.46,0.0,0.29515,0.00016,18.89029]
[1776947850456,40.05,77778.98,0.0,0.29507,0.00016,18.88795]
[1776947851464,40.05,77772.21,0.0,0.29397,0.00016,18.85009]
[1776947852675,40.05,77767.92,0.0,0.2933,0.00016,18.82906]
[1776947853476,40.05,77769.78,0.0,0.29359,0.00016,18.83825]
[1776947853749,40.05,77769.78,0.0,0.29359,0.00016,18.83825]
[1776947853809,40.05,77769.78,0.0,0.29359,0.00016,18.83825]
[1776947853871,40.05,77769.78,0.0,0.29359,0.00016,18.83825]
[1776947854025,40.05,77769.78,0.0,0.29359,0.00016,18.83825]
[1776947854334,40.05,77769.78,0.0,0.29359,0.00016,18.83825]
[1776947854399,40.05,77769.78,0.0,0.29359,0.00016,18.83825]
[1776947854589,40.05,77769.78,0.0,0.29359,0.00016,18.83825]
[1776947854495,40.05,77775.75,0.0,0.29453,0.00016,18.86756]
[1776947854820,40.05,77775.75,0.0,0.29453,0.00016,18.86756]
[1776947855066,40.05,77775.75,0.0,0.29453,0.00016,18.86756]
[1776947855502,40.05,77786.35,0.0,0.2962,0.00016,18.91928]
[1776947857636,40.05,77791.16,0.0,0.29696,0.00016,18.94266]
[1776947857646,40.05,77791.16,0.0,0.29696,0.00016,18.94266]
[1776947857695,40.05,77793.82,0.0,0.29738,0.00016,18.95549]
[1776947858922,40.05,77793.82,0.0,0.29738,0.00016,18.95549]
[1776947859520,40.05,77794.12,0.0,0.29743,0.00016,18.95689]
[1776947863013,40.05,77792.08,0.0,0.2971,0.00016,18.94681]
[1776947863552,40.05,77792.08,0.0,0.2971,0.00016,18.94677]
[1776947868582,40.04,77795.36,0.0,0.29761,0.00016,18.96251]
[1776947869146,40.04,77795.36,0.0,0.29761,0.00016,18.96251]
[1776947869243,40.04,77795.36,0.0,0.29761,0.00016,18.96251]
[1776947869425,40.04,77795.36,0.0,0.29761,0.00016,18.96251]
[1776947871145,40.04,77799.14,0.0,0.2982,0.00016,18.98073]
[1776947871604,40.04,77801.1,0.0,0.29851,0.00016,18.99014]
[1776947876639,40.04,77800.89,0.0,0.29847,0.00016,18.98887]
[1776947881673,40.04,77801.99,0.0,0.29864,0.00016,18.99392]
[1776947885385,40.04,77805.76,0.0,0.29923,0.00016,19.01193]
[1776947885434,40.04,77805.76,0.0,0.29923,0.00016,19.01193]
[1776947885701,40.04,77805.64,0.0,0.29921,0.00016,19.01129]
[1776947887416,40.04,77805.03,0.0,0.29911,0.00016,19.00829]
[1776947887574,40.04,77805.03,0.0,0.29911,0.00016,19.00829]
[1776947887619,40.04,77805.03,0.0,0.29911,0.00016,19.00829]
[1776947887721,40.04,77805.67,0.0,0.29921,0.00016,19.01131]
[1776947887931,40.04,77805.67,0.0,0.29921,0.00016,19.01131]
[1776947888131,40.04,77805.67,0.0,0.29921,0.00016,19.01131]
[1776947889450,40.04,77805.67,0.0,0.29921,0.00016,19.01125]
[1776947889730,40.04,77802.51,0.0,0.2987,0.00016,18.99596]
[1776947894764,40.03,77805.41,0.0,0.29915,0.00016,19.00967]
[1776947895600,40.03,77805.41,0.0,0.29915,0.00016,19.00967]
[1776947895771,40.03,77804.56,0.0,0.29902,0.00016,19.00552]
[1776947900514,40.03,77804.57,0.0,0.29901,0.00016,19.00537]
[1776947900559,40.03,77804.57,0.0,0.29901,0.00016,19.00537]
[1776947901689,40.03,77805.16,0.0,0.2991,0.00016,19.00821]
[1776947901701,40.03,77805.09,0.0,0.29909,0.00016,19.00778]
[1776947906848,40.03,77806.19,0.0,0.29926,0.00016,19.01289]
[1776947911881,40.03,77806.38,0.0,0.29925,0.00016,19.00892]
[1776947911935,40.03,77806.38,0.0,0.29925,0.00016,19.00892]
[1776947912468,40.03,77806.38,0.0,0.29925,0.00016,19.00892]
[1776947912517,40.03,77806.38,0.0,0.29925,0.00016,19.00892]
[1776947912569,40.03,77808.75,0.0,0.29962,0.00016,19.02032]
[1776947915307,40.03,77807.91,0.0,0.29949,0.00016,19.01621]
[1776947915348,40.03,77807.91,0.0,0.29949,0.00016,19.01621]
[1776947916071,40.03,77806.94,0.0,0.29933,0.00016,19.0115]
[1776947916137,40.03,77806.94,0.0,0.29933,0.00016,19.0115]
[1776947921953,40.03,77807.4,0.0,0.2994,0.00016,19.01352]
[1776947923437,40.03,77807.4,0.0,0.2994,0.00016,19.01352]
[1776947923508,40.03,77807.4,0.0,0.2994,0.00016,19.01352]
[1776947926662,40.03,77802.14,0.0,0.29856,0.00016,18.98811]
[1776947926738,40.03,77800.47,0.0,0.2983,0.00016,18.98003]
[1776947927147,40.03,77800.47,0.0,0.2983,0.00016,18.98003]
[1776947927194,40.03,77800.47,0.0,0.2983,0.00016,18.98003]
[1776947927478,40.03,77800.47,0.0,0.2983,0.00016,18.98003]
[1776947927564,40.03,77800.47,0.0,0.2983,0.00016,18.98003]
[1776947927576,40.03,77800.47,0.0,0.2983,0.00016,18.98003]
[1776947927677,40.03,77792.43,0.0,0.29702,0.00016,18.94111]
[1776947928127,40.03,77780.51,0.0,0.29514,0.00016,18.88307]
[1776947930121,40.03,77780.51,0.0,0.29514,0.00016,18.8831]
[1776947930263,40.03,77780.51,0.0,0.29514,0.00016,18.8831]
[1776947930314,40.03,77780.51,0.0,0.29514,0.00016,18.8831]
[1776947930561,40.03,77776.64,0.0,0.29454,0.00016,18.86426]
[1776947936797,40.03,77779.47,0.0,0.295,0.00016,18.87858]
[1776947937059,40.03,77778.82,0.0,0.2949,0.00016,18.87557]
[1776947938341,40.03,77778.82,0.0,0.2949,0.00016,18.87557]
[1776947938359,40.03,77778.82,0.0,0.2949,0.00016,18.87557]
[1776947938405,40.03,77778.82,0.0,0.2949,0.00016,18.87557]
[1776947938478,40.03,77779.86,0.0,0.29507,0.00016,18.88073]
[1776947940373,40.03,77780.75,0.0,0.29521,0.00016,18.88523]
[1776947941631,40.03,77782.08,0.0,0.29542,0.00016,18.89172]
[1776947941641,40.03,77782.08,0.0,0.29542,0.00016,18.89172]
[1776947941675,40.03,77782.08,0.0,0.29542,0.00016,18.89172]
[1776947941700,40.03,77782.08,0.0,0.29542,0.00016,18.89172]
[1776947941730,40.03,77782.08,0.0,0.29542,0.00016,18.89172]
[1776947941761,40.03,77782.08,0.0,0.29542,0.00016,18.89172]
[1776947943689,40.04,77791.43,0.0,0.29691,0.00016,18.93746]
[1776947949105,40.04,77790.74,0.0,0.2968,0.00016,18.9342]
[1776947954182,40.04,77790.6,0.0,0.29678,0.00016,18.93367]
[1776947959755,40.04,77789.93,0.0,0.29668,0.00016,18.93049]
[1776947965798,40.04,77784.03,0.0,0.29576,0.00016,18.90203]
[1776947968791,40.04,77782.69,0.0,0.29555,0.00016,18.89563]
[1776947968831,40.04,77785.62,0.0,0.29602,0.00016,18.91]
[1776947968919,40.04,77785.62,0.0,0.29602,0.00016,18.91]
[1776947969010,40.04,77785.62,0.0,0.29602,0.00016,18.91]
[1776947974321,40.04,77788.36,0.0,0.29642,0.00016,18.9187]
[1776947979355,40.04,77784.64,0.0,0.29583,0.00016,18.9007]
[1776947983356,40.04,77783.57,0.0,0.29567,0.00016,18.89557]
[1776947983557,40.04,77783.57,0.0,0.29567,0.00016,18.89557]
[1776947983614,40.04,77784.13,0.0,0.29576,0.00016,18.89833]
[1776947985136,40.04,77784.33,0.0,0.29579,0.00016,18.8994]
[1776947990433,40.05,77781.91,0.0,0.29542,0.00016,18.88795]
[1776947991627,40.05,77781.91,0.0,0.29542,0.00016,18.88795]
[1776947991753,40.05,77782.39,0.0,0.2955,0.00016,18.89044]
[1776947993479,40.05,77782.39,0.0,0.2955,0.00016,18.89044]
[1776947993549,40.05,77782.39,0.0,0.2955,0.00016,18.89044]
[1776947998914,40.05,77776.8,0.0,0.29464,0.00016,18.86367]
[1776947998957,40.05,77776.8,0.0,0.29464,0.00016,18.86367]
[1776947999795,40.05,77776.8,0.0,0.29464,0.00016,18.86367]
[1776947999831,40.05,77776.8,0.0,0.29464,0.00016,18.86367]
[1776948001063,40.05,77778.38,0.0,0.29489,0.00016,18.87157]
[1776948001139,40.05,77778.38,0.0,0.29489,0.00016,18.87157]
[1776948006546,40.06,77782.09,0.0,0.29549,0.00016,18.89013]
[1776948011582,40.06,77783.02,0.0,0.29565,0.00016,18.89494]
[1776948016618,40.06,77780.82,0.0,0.29531,0.00016,18.8845]
[1776948021652,40.06,77781.37,0.0,0.29541,0.00016,18.88752]
[1776948025889,40.06,77781.71,0.0,0.29547,0.00016,18.88937]
[1776948026189,40.06,77781.53,0.0,0.29544,0.00016,18.88856]
[1776948026242,40.06,77781.53,0.0,0.29544,0.00016,18.88856]
[1776948026686,40.06,77782.58,0.0,0.29561,0.00016,18.89374]
[1776948031734,40.07,77782.25,0.0,0.29554,0.00016,18.88778]
[1776948036764,40.07,77781.0,0.0,0.29535,0.00016,18.88198]
[1776948041827,40.07,77782.47,0.0,0.29559,0.00016,18.88931]
[1776948046849,40.07,77782.41,0.0,0.29558,0.00016,18.88919]
[1776948051885,40.07,77781.84,0.0,0.29549,0.00016,18.88649]
[1776948056919,40.07,77781.64,0.0,0.29546,0.00016,18.88555]
[1776948062961,40.07,77781.56,0.0,0.29545,0.00016,18.88514]
[1776948069003,40.07,77781.17,0.0,0.29539,0.00016,18.88318]
[1776948074040,40.07,77780.7,0.0,0.29531,0.00016,18.88082]
[1776948078972,40.07,77780.95,0.0,0.29535,0.00016,18.88197]
[1776948079032,40.07,77780.95,0.0,0.29535,0.00016,18.88197]
[1776948080815,40.07,77781.51,0.0,0.29544,0.00016,18.88468]
[1776948080852,40.07,77783.84,0.0,0.2958,0.00016,18.89598]
[1776948086124,40.07,77784.56,0.0,0.29591,0.00016,18.89929]
[1776948091131,40.07,77783.7,0.0,0.29577,0.00016,18.89496]
[1776948091345,40.07,77783.7,0.0,0.29577,0.00016,18.89496]
[1776948091402,40.07,77783.7,0.0,0.29577,0.00016,18.89496]
[1776948091586,40.07,77783.7,0.0,0.29577,0.00016,18.89496]
[1776948091677,40.07,77783.7,0.0,0.29577,0.00016,18.89496]
[1776948091734,40.07,77783.7,0.0,0.29577,0.00016,18.89496]
[1776948091743,40.07,77796.39,0.0,0.29773,0.00016,18.95177]
[1776948093097,40.07,77796.39,0.0,0.29773,0.00016,18.95173]
[1776948093187,40.07,77800.75,0.0,0.29843,0.00016,18.97295]
[1776948094738,40.07,77800.75,0.0,0.29843,0.00016,18.97295]
[1776948094753,40.07,77800.75,0.0,0.29843,0.00016,18.97295]
[1776948094815,40.07,77800.75,0.0,0.29843,0.00016,18.97295]
[1776948094843,40.07,77799.89,0.0,0.2983,0.00016,18.96905]
[1776948100404,40.07,77799.37,0.0,0.2982,0.00016,18.96616]
[1776948101418,40.07,77799.19,0.0,0.29817,0.00016,18.96519]
[1776948101449,40.07,77799.19,0.0,0.29817,0.00016,18.96519]
[1776948103303,40.06,77799.19,0.0,0.29817,0.00016,18.965]
[1776948103367,40.06,77799.09,0.0,0.29815,0.00016,18.96443]
[1776948106636,40.06,77800.63,0.0,0.29838,0.00016,18.97158]
[1776948106677,40.06,77800.63,0.0,0.29838,0.00016,18.97158]
[1776948109174,40.06,77800.28,0.0,0.29832,0.00016,18.9697]
[1776948109211,40.06,77800.28,0.0,0.29832,0.00016,18.9697]
[1776948110728,40.06,77800.41,0.0,0.29834,0.00016,18.97023]
[1776948110799,40.06,77800.41,0.0,0.29834,0.00016,18.97023]
[1776948111431,40.06,77800.15,0.0,0.29829,0.00016,18.96879]
[1776948113496,40.06,77800.82,0.0,0.29839,0.00016,18.97194]
[1776948113594,40.06,77803.96,0.0,0.29889,0.00016,18.98698]
[1776948115827,40.06,77803.96,0.0,0.29888,0.00016,18.98688]
[1776948115911,40.06,77803.96,0.0,0.29888,0.00016,18.98688]
[1776948115987,40.06,77803.96,0.0,0.29888,0.00016,18.98688]
[1776948116042,40.06,77807.36,0.0,0.29942,0.00016,19.00314]
[1776948116057,40.06,77807.36,0.0,0.29942,0.00016,19.00314]
[1776948116095,40.06,77807.36,0.0,0.29942,0.00016,19.00314]
[1776948116256,40.06,77807.36,0.0,0.29942,0.00016,19.00314]
[1776948116486,40.06,77818.41,0.0,0.30118,0.00016,19.0563]
[1776948119361,40.06,77826.25,0.0,0.30243,0.00016,19.09381]
[1776948120938,40.06,77826.25,0.0,0.30243,0.00016,19.09381]
[1776948121005,40.06,77826.25,0.0,0.30243,0.00016,19.09381]
[1776948121035,40.06,77827.27,0.0,0.3026,0.00016,19.09878]
[1776948121061,40.06,77827.27,0.0,0.3026,0.00016,19.09878]
[1776948121081,40.06,77827.27,0.0,0.3026,0.00016,19.09878]
[1776948121374,40.06,77827.27,0.0,0.3026,0.00016,19.09878]
[1776948122862,40.06,77827.27,0.0,0.3026,0.00016,19.09878]
[1776948122908,40.06,77827.27,0.0,0.3026,0.00016,19.09878]
[1776948122922,40.06,77827.27,0.0,0.3026,0.00016,19.09878]
[1776948122928,40.06,77827.27,0.0,0.3026,0.00016,19.09878]
[1776948122957,40.06,77813.52,0.0,0.30042,0.00016,19.03338]
[1776948124696,40.06,77813.69,0.0,0.30045,0.00016,19.03433]
[1776948124729,40.06,77813.69,0.0,0.30045,0.00016,19.03433]
[1776948125742,40.06,77813.05,0.0,0.30035,0.00016,19.03126]
[1776948125843,40.06,77813.8,0.0,0.30048,0.00016,19.03512]
[1776948128179,40.06,77817.38,0.0,0.30105,0.00016,19.05238]
[1776948128240,40.06,77817.38,0.0,0.30105,0.00016,19.05238]
[1776948128278,40.06,77817.38,0.0,0.30105,0.00016,19.05238]
[1776948128294,40.06,77817.38,0.0,0.30105,0.00016,19.05238]
[1776948129869,40.07,77819.04,0.0,0.30132,0.00016,19.06042]
[1776948129933,40.07,77825.16,0.0,0.3023,0.00016,19.08978]
[1776948131713,40.07,77825.98,0.0,0.30243,0.00016,19.09367]
[1776948131850,40.07,77825.98,0.0,0.30243,0.00016,19.09367]
[1776948131959,40.07,77825.98,0.0,0.30243,0.00016,19.09367]
[1776948131981,40.07,77829.45,0.0,0.30299,0.00016,19.11032]
[1776948133211,40.07,77834.58,0.0,0.30381,0.00016,19.1346]
[1776948133744,40.07,77834.58,0.0,0.30381,0.00016,19.1346]
[1776948133899,40.07,77834.58,0.0,0.30381,0.00016,19.1346]
[1776948133979,40.07,77834.58,0.0,0.30381,0.00016,19.1346]
[1776948133921,40.07,77836.42,0.0,0.3041,0.00016,19.14347]
[1776948134568,40.07,77837.22,0.0,0.30423,0.00016,19.14724]
[1776948140505,40.1,77842.69,0.0,0.30523,0.00016,19.17641]
[1776948146549,40.12,77842.91,0.0,0.30537,0.00016,19.1804]
[1776948148230,40.12,77843.16,0.0,0.30543,0.00016,19.18206]
[1776948148429,40.12,77843.16,0.0,0.30543,0.00016,19.18206]
[1776948148791,40.12,77843.16,0.0,0.30543,0.00016,19.18206]
[1776948148892,40.12,77845.85,0.0,0.30586,0.00016,19.19477]
[1776948150277,40.12,77845.85,0.0,0.30586,0.00016,19.19477]
[1776948150351,40.12,77845.85,0.0,0.30586,0.00016,19.19477]
[1776948150619,40.12,77845.85,0.0,0.30586,0.00016,19.19477]
[1776948151352,40.13,77848.59,0.0,0.30631,0.00016,19.20801]
[1776948153131,40.13,77842.01,0.0,0.30523,0.00016,19.17255]
[1776948155658,40.13,77844.11,0.0,0.30558,0.00016,19.18296]
[1776948155981,40.13,77844.11,0.0,0.30558,0.00016,19.18296]
[1776948156256,40.13,77844.4,0.0,0.30563,0.00016,19.18438]
[1776948156644,40.13,77844.4,0.0,0.30563,0.00016,19.18438]
[1776948157564,40.13,77847.75,0.0,0.30617,0.00016,19.20013]
[1776948157609,40.13,77847.75,0.0,0.30617,0.00016,19.20013]
[1776948157774,40.13,77847.75,0.0,0.30617,0.00016,19.20013]
[1776948157825,40.13,77851.29,0.0,0.30674,0.00016,19.21672]
[1776948158359,40.13,77851.29,0.0,0.30674,0.00016,19.21672]
[1776948158434,40.13,77851.29,0.0,0.30674,0.00016,19.21672]
[1776948158519,40.13,77851.29,0.0,0.30674,0.00016,19.21672]
[1776948158799,40.13,77851.29,0.0,0.30674,0.00016,19.21672]
[1776948158899,40.13,77853.99,0.0,0.30717,0.00016,19.22936]
[1776948159619,40.13,77853.99,0.0,0.30717,0.00016,19.22936]
[1776948160277,40.13,77853.72,0.0,0.30713,0.00016,19.22814]
[1776948163741,40.13,77855.88,0.0,0.30748,0.00016,19.23827]
[1776948163803,40.13,77855.88,0.0,0.30748,0.00016,19.23827]
[1776948163879,40.13,77855.88,0.0,0.30748,0.00016,19.23827]
[1776948163928,40.13,77855.88,0.0,0.30748,0.00016,19.23827]
[1776948163997,40.13,77861.01,0.0,0.3083,0.00016,19.26212]
[1776948164363,40.13,77861.01,0.0,0.3083,0.00016,19.26212]
[1776948164399,40.13,77861.01,0.0,0.3083,0.00016,19.26212]
[1776948164519,40.13,77861.01,0.0,0.3083,0.00016,19.26212]
[1776948164549,40.13,77861.01,0.0,0.3083,0.00016,19.26212]
[1776948164682,40.13,77861.01,0.0,0.3083,0.00016,19.26212]
[1776948164759,40.13,77861.01,0.0,0.3083,0.00016,19.26212]
[1776948165008,40.13,77864.25,0.0,0.30882,0.00016,19.27716]
[1776948165727,40.13,77864.25,0.0,0.30882,0.00016,19.27716]
[1776948168497,40.13,77865.73,0.0,0.30906,0.00016,19.28398]
[1776948168710,40.13,77865.81,0.0,0.30907,0.00016,19.28434]
[1776948173744,40.13,77863.02,0.0,0.30862,0.00016,19.27137]
[1776948174322,40.13,77860.74,0.0,0.30825,0.00016,19.2608]
[1776948174393,40.13,77860.74,0.0,0.30825,0.00016,19.2608]
[1776948174590,40.13,77860.74,0.0,0.30825,0.00016,19.2608]
[1776948174773,40.13,77858.62,0.0,0.30791,0.00016,19.25095]
[1776948175620,40.13,77858.62,0.0,0.30791,0.00016,19.25095]
[1776948175697,40.13,77858.62,0.0,0.30791,0.00016,19.25095]
[1776948176354,40.13,77858.62,0.0,0.30791,0.00016,19.25099]
[1776948176652,40.13,77858.62,0.0,0.30791,0.00016,19.25099]
[1776948176680,40.13,77858.62,0.0,0.30791,0.00016,19.25099]
[1776948176973,40.13,77854.53,0.0,0.30726,0.00016,19.2321]
[1776948182586,40.14,77854.29,0.0,0.30724,0.00016,19.23148]
[1776948186858,40.14,77856.86,0.0,0.30766,0.00016,19.24353]
[1776948186935,40.14,77855.55,0.0,0.30745,0.00016,19.23748]
[1776948191975,40.15,77855.69,0.0,0.30751,0.00016,19.23923]
[1776948192856,40.15,77855.69,0.0,0.30751,0.00016,19.23923]
[1776948192928,40.15,77855.69,0.0,0.30751,0.00016,19.23923]
[1776948192949,40.15,77855.69,0.0,0.30751,0.00016,19.23923]
[1776948192956,40.15,77854.89,0.0,0.30739,0.00016,19.23575]
[1776948194356,40.15,77854.89,0.0,0.3074,0.00016,19.23601]
[1776948194379,40.15,77854.89,0.0,0.3074,0.00016,19.23601]
[1776948194558,40.15,77854.89,0.0,0.3074,0.00016,19.23601]
[1776948194890,40.15,77854.99,0.0,0.30742,0.00016,19.23648]
[1776948196113,40.15,77854.99,0.0,0.30742,0.00016,19.23648]
[1776948195895,40.15,77845.73,0.0,0.30595,0.00016,19.19357]
[1776948196259,40.15,77845.73,0.0,0.30595,0.00016,19.19357]
[1776948196791,40.15,77845.73,0.0,0.30595,0.00016,19.19357]
[1776948196846,40.15,77845.73,0.0,0.30595,0.00016,19.19357]
[1776948197112,40.15,77845.73,0.0,0.30595,0.00016,19.19357]
[1776948198683,40.17,77838.78,0.0,0.3049,0.00016,19.16271]
[1776948202403,40.19,77835.06,0.0,0.30442,0.00016,19.14818]
[1776948202440,40.19,77835.06,0.0,0.30442,0.00016,19.14818]
[1776948202677,40.19,77835.06,0.0,0.30442,0.00016,19.14818]
[1776948202687,40.19,77835.06,0.0,0.30442,0.00016,19.14818]
[1776948202944,40.19,77833.32,0.0,0.30414,0.00016,19.13999]
[1776948204958,40.2,77825.52,0.0,0.30297,0.00016,19.10519]
[1776948206469,40.21,77824.65,0.0,0.30284,0.00016,19.10116]
[1776948206578,40.21,77824.65,0.0,0.30284,0.00016,19.10116]
[1776948206731,40.21,77824.65,0.0,0.30284,0.00016,19.10116]
[1776948206783,40.21,77824.65,0.0,0.30284,0.00016,19.10116]
[1776948206971,40.21,77824.75,0.0,0.30285,0.00016,19.10164]
[1776948207982,40.21,77817.32,0.0,0.30168,0.00016,19.0666]
[1776948209226,40.21,77814.0,0.0,0.30116,0.00016,19.05094]
[1776948215028,40.21,77813.54,0.0,0.30107,0.00016,19.0448]
[1776948217447,40.22,77813.23,0.0,0.30103,0.00016,19.04357]
[1776948218128,40.22,77813.23,0.0,0.30103,0.00016,19.04357]
[1776948218051,40.22,77812.52,0.0,0.30093,0.00016,19.04031]
[1776948218262,40.22,77812.52,0.0,0.30093,0.00016,19.04031]
[1776948219109,40.22,77812.52,0.0,0.30093,0.00016,19.04031]
[1776948219077,40.22,77813.48,0.0,0.30108,0.00016,19.045]
[1776948219288,40.22,77813.48,0.0,0.30108,0.00016,19.045]
[1776948220643,40.22,77813.48,0.0,0.30109,0.00016,19.04512]
[1776948220689,40.22,77813.48,0.0,0.30109,0.00016,19.04512]
[1776948221069,40.22,77812.77,0.0,0.30098,0.00016,19.04186]
[1776948226106,40.22,77809.74,0.0,0.30052,0.00016,19.02802]
[1776948231141,40.23,77810.88,0.0,0.30072,0.00016,19.03407]
[1776948236176,40.23,77809.08,0.0,0.30046,0.00016,19.02609]
[1776948240322,40.23,77807.56,0.0,0.30023,0.00016,19.01921]
[1776948240370,40.23,77807.56,0.0,0.30023,0.00016,19.01921]
[1776948241047,40.23,77807.56,0.0,0.30023,0.00016,19.01921]
[1776948241170,40.23,77807.56,0.0,0.30023,0.00016,19.01921]
[1776948243670,40.24,77806.95,0.0,0.30015,0.00016,19.01668]
[1776948243726,40.24,77806.95,0.0,0.30015,0.00016,19.01668]
[1776948248011,40.24,77803.96,0.0,0.29969,0.00016,19.00291]
[1776948248107,40.24,77803.96,0.0,0.29969,0.00016,19.00291]
[1776948250228,40.24,77802.86,0.0,0.29953,0.00016,18.99807]
[1776948250300,40.24,77802.86,0.0,0.29953,0.00016,18.99807]
[1776948250313,40.24,77802.86,0.0,0.29953,0.00016,18.99807]
[1776948250433,40.24,77802.86,0.0,0.29953,0.00016,18.99807]
[1776948250525,40.24,77802.86,0.0,0.29953,0.00016,18.99807]
[1776948250619,40.25,77800.57,0.0,0.29918,0.00016,18.98725]
[1776948252045,40.25,77800.57,0.0,0.29918,0.00016,18.98725]
[1776948252084,40.25,77800.57,0.0,0.29918,0.00016,18.98725]
[1776948252128,40.25,77797.7,0.0,0.29873,0.00016,18.9738]
[1776948257312,40.25,77799.38,0.0,0.29901,0.00016,18.98216]
[1776948257411,40.25,77799.38,0.0,0.29901,0.00016,18.98216]
[1776948257426,40.25,77799.38,0.0,0.29901,0.00016,18.98216]
[1776948257488,40.25,77799.38,0.0,0.29901,0.00016,18.98216]
[1776948257653,40.25,77799.38,0.0,0.29901,0.00016,18.98216]
[1776948257682,40.25,77799.38,0.0,0.29901,0.00016,18.98216]
[1776948257749,40.25,77799.38,0.0,0.29901,0.00016,18.98216]
[1776948257803,40.25,77799.38,0.0,0.29901,0.00016,18.98216]
[1776948257829,40.25,77799.38,0.0,0.29901,0.00016,18.98216]
[1776948257892,40.25,77799.38,0.0,0.29901,0.00016,18.98216]
[1776948258109,40.25,77799.38,0.0,0.29901,0.00016,18.98216]
[1776948257994,40.25,77801.06,0.0,0.29928,0.00016,18.99036]
[1776948258799,40.25,77807.36,0.0,0.30028,0.00016,19.02046]
[1776948262158,40.25,77808.97,0.0,0.30054,0.00016,19.02839]
[1776948262162,40.25,77808.97,0.0,0.30054,0.00016,19.02839]
[1776948262196,40.25,77809.61,0.0,0.30065,0.00016,19.03165]
[1776948267392,40.26,77808.42,0.0,0.30048,0.00016,19.02652]
[1776948272896,40.26,77809.54,0.0,0.30063,0.00016,19.02754]
[1776948273737,40.26,77806.93,0.0,0.30022,0.00016,19.01512]
[1776948273823,40.26,77806.93,0.0,0.30022,0.00016,19.01512]
[1776948273857,40.26,77806.93,0.0,0.30022,0.00016,19.01512]
[1776948273887,40.26,77806.93,0.0,0.30022,0.00016,19.01512]
[1776948273923,40.26,77804.11,0.0,0.29977,0.00016,19.00166]
[1776948275100,40.26,77796.79,0.0,0.29861,0.00016,18.96647]
[1776948276383,40.26,77796.79,0.0,0.29861,0.00016,18.96647]
[1776948276415,40.26,77796.79,0.0,0.29861,0.00016,18.96647]
[1776948277108,40.26,77794.11,0.0,0.29819,0.00016,18.95342]
[1776948279383,40.26,77792.31,0.0,0.2979,0.00016,18.94468]
[1776948279399,40.26,77792.31,0.0,0.2979,0.00016,18.94468]
[1776948279465,40.26,77792.31,0.0,0.2979,0.00016,18.94468]
[1776948279686,40.26,77784.94,0.0,0.29674,0.00016,18.90908]
[1776948280385,40.26,77784.94,0.0,0.29674,0.00016,18.90908]
[1776948280591,40.26,77780.94,0.0,0.29611,0.00016,18.88965]
[1776948282162,40.26,77780.94,0.0,0.29611,0.00016,18.88965]
[1776948282167,40.26,77780.94,0.0,0.29611,0.00016,18.88965]
[1776948285519,40.26,77770.8,0.0,0.29451,0.00016,18.84031]
[1776948290554,40.26,77775.71,0.0,0.29529,0.00016,18.86435]
[1776948295358,40.26,77776.18,0.0,0.29536,0.00016,18.86669]
[1776948295541,40.26,77776.18,0.0,0.29536,0.00016,18.86669]
[1776948295811,40.26,77776.18,0.0,0.29536,0.00016,18.86669]
[1776948295998,40.26,77776.18,0.0,0.29536,0.00016,18.86669]
[1776948296178,40.26,77768.25,0.0,0.29412,0.00016,18.82812]
[1776948296758,40.26,77757.13,0.0,0.29238,0.00016,18.77368]
[1776948302787,40.26,77752.75,0.0,0.29169,0.00016,18.75214]
[1776948304432,40.26,77756.69,0.0,0.29231,0.00016,18.77149]
[1776948304493,40.26,77756.69,0.0,0.29231,0.00016,18.77149]
[1776948304760,40.26,77763.94,0.0,0.29344,0.00016,18.80699]
[1776948306911,40.26,77763.94,0.0,0.29344,0.00016,18.80707]
[1776948306974,40.26,77763.94,0.0,0.29344,0.00016,18.80707]
[1776948306993,40.26,77767.19,0.0,0.29395,0.00016,18.82298]
[1776948307379,40.26,77767.19,0.0,0.29395,0.00016,18.82298]
[1776948307438,40.26,77767.19,0.0,0.29395,0.00016,18.82298]
[1776948311656,40.26,77774.46,0.0,0.2951,0.00016,18.85851]
[1776948317705,40.26,77778.76,0.0,0.29578,0.00016,18.87944]
[1776948317770,40.26,77778.76,0.0,0.29578,0.00016,18.87944]
[1776948319205,40.26,77779.49,0.0,0.29589,0.00016,18.88299]
[1776948319757,40.26,77780.9,0.0,0.29611,0.00016,18.88984]
[1776948320614,40.26,77780.9,0.0,0.29611,0.00016,18.88984]
[1776948321259,40.26,77785.16,0.0,0.29678,0.00016,18.91042]
[1776948323869,40.26,77785.43,0.0,0.29682,0.00016,18.9117]
[1776948323919,40.26,77785.43,0.0,0.29682,0.00016,18.9117]
[1776948324414,40.26,77790.04,0.0,0.29755,0.00016,18.93393]
[1776948324493,40.26,77790.04,0.0,0.29755,0.00016,18.93393]
[1776948324582,40.26,77790.04,0.0,0.29755,0.00016,18.93393]
[1776948324642,40.26,77790.04,0.0,0.29755,0.00016,18.93393]
[1776948326132,40.26,77790.04,0.0,0.29755,0.00016,18.93391]
[1776948326181,40.26,77790.04,0.0,0.29755,0.00016,18.93391]
[1776948326268,40.26,77801.26,0.0,0.29931,0.00016,18.98768]
[1776948329395,40.26,77801.29,0.0,0.29931,0.00016,18.98757]
[1776948329401,40.26,77801.29,0.0,0.29931,0.00016,18.98757]
[1776948329621,40.26,77801.29,0.0,0.29931,0.00016,18.98757]
[1776948329831,40.26,77801.29,0.0,0.29931,0.00016,18.98757]
[1776948331413,40.26,77801.43,0.0,0.29933,0.00016,18.98816]
[1776948333083,40.26,77801.32,0.0,0.29927,0.00016,18.98281]
[1776948333133,40.26,77801.32,0.0,0.29927,0.00016,18.98281]
[1776948338893,40.25,77806.79,0.0,0.30011,0.00016,19.00828]
[1776948341043,40.25,77806.23,0.0,0.30002,0.00016,19.00549]
[1776948341151,40.25,77806.23,0.0,0.30002,0.00016,19.00549]
[1776948341397,40.25,77806.04,0.0,0.29998,0.00016,19.00447]
[1776948344084,40.25,77812.34,0.0,0.30098,0.00016,19.03455]
[1776948345132,40.25,77812.34,0.0,0.30098,0.00016,19.03455]
[1776948347639,40.25,77821.89,0.0,0.3025,0.00016,19.08003]
[1776948347756,40.25,77821.89,0.0,0.3025,0.00016,19.08003]
[1776948348188,40.25,77821.89,0.0,0.3025,0.00016,19.08003]
[1776948348202,40.25,77826.55,0.0,0.30325,0.00016,19.10216]
[1776948348765,40.25,77826.55,0.0,0.30325,0.00016,19.10216]
[1776948353808,40.25,77829.9,0.0,0.30378,0.00016,19.11814]
[1776948356446,40.25,77830.31,0.0,0.30386,0.00016,19.12022]
[1776948356600,40.25,77830.31,0.0,0.30386,0.00016,19.12022]
[1776948356889,40.25,77830.31,0.0,0.30386,0.00016,19.12022]
[1776948356947,40.25,77830.31,0.0,0.30386,0.00016,19.12022]
[1776948357236,40.25,77830.31,0.0,0.30386,0.00016,19.12022]
[1776948357272,40.25,77786.74,0.0,0.29697,0.00016,18.9126]
[1776948357806,40.25,77786.74,0.0,0.29697,0.00016,18.9126]
[1776948357895,40.25,77786.74,0.0,0.29697,0.00016,18.9126]
[1776948358084,40.25,77786.74,0.0,0.29697,0.00016,18.9126]
[1776948358594,40.25,77786.74,0.0,0.29697,0.00016,18.9126]
[1776948358793,40.25,77786.74,0.0,0.29697,0.00016,18.9126]
[1776948359029,40.25,77786.74,0.0,0.29697,0.00016,18.9126]
[1776948359068,40.25,77750.73,0.0,0.29133,0.00016,18.73703]
[1776948359605,40.25,77750.73,0.0,0.29133,0.00016,18.73703]
[1776948359724,40.25,77750.73,0.0,0.29133,0.00016,18.73703]
[1776948360010,40.25,77750.73,0.0,0.29133,0.00016,18.73703]
[1776948360117,40.25,77750.73,0.0,0.29133,0.00016,18.73703]
[1776948360340,40.25,77750.73,0.0,0.29133,0.00016,18.73703]
[1776948360389,40.25,77750.73,0.0,0.29133,0.00016,18.73703]
[1776948360250,40.25,77690.18,0.0,0.28195,0.00015,18.43414]
[1776948361136,40.25,77690.18,0.0,0.28195,0.00015,18.43414]
[1776948361322,40.25,77654.8,0.0,0.27653,0.00015,18.25291]
[1776948361686,40.25,77654.8,0.0,0.27653,0.00015,18.25291]
[1776948362188,40.25,77654.8,0.0,0.27653,0.00015,18.25291]
[1776948362199,40.25,77579.63,0.0,0.26519,0.00015,17.85807]
[1776948363928,40.25,77576.89,0.0,0.26478,0.00015,17.84344]
[1776948364232,40.25,77576.89,0.0,0.26478,0.00015,17.84344]
[1776948364293,40.25,77618.62,0.0,0.27105,0.00015,18.06449]
[1776948365470,40.25,77622.19,0.0,0.27159,0.00015,18.08321]
[1776948365599,40.25,77622.19,0.0,0.27159,0.00015,18.08321]
[1776948366034,40.25,77622.19,0.0,0.27159,0.00015,18.08321]
[1776948366348,40.26,77623.27,0.0,0.27177,0.00015,18.0894]
[1776948366712,40.26,77623.27,0.0,0.27177,0.00015,18.0894]
[1776948366807,40.26,77623.27,0.0,0.27177,0.00015,18.0894]
[1776948366956,40.26,77623.27,0.0,0.27177,0.00015,18.0894]
[1776948367285,40.26,77623.27,0.0,0.27177,0.00015,18.0894]
[1776948367315,40.26,77639.73,0.0,0.27426,0.00015,18.17531]
[1776948367696,40.26,77639.73,0.0,0.27426,0.00015,18.17531]
[1776948368212,40.26,77633.77,0.0,0.27337,0.00015,18.14487]
[1776948368711,40.26,77633.77,0.0,0.27337,0.00015,18.14487]
[1776948369308,40.26,77633.77,0.0,0.27337,0.00015,18.14487]
[1776948369348,40.26,77643.01,0.0,0.27477,0.00015,18.19296]
[1776948369550,40.26,77643.01,0.0,0.27477,0.00015,18.19296]
[1776948370047,40.26,77643.01,0.0,0.27477,0.00015,18.19296]
[1776948370174,40.26,77600.15,0.0,0.2683,0.00015,17.9683]
[1776948370580,40.26,77600.15,0.0,0.2683,0.00015,17.9683]
[1776948370904,40.26,77600.15,0.0,0.2683,0.00015,17.9683]
[1776948371187,40.26,77600.15,0.0,0.2683,0.00015,17.96828]
[1776948371866,40.26,77600.15,0.0,0.2683,0.00015,17.96828]
[1776948372290,40.26,77592.68,0.0,0.26718,0.00015,17.92867]
[1776948372764,40.26,77592.68,0.0,0.26718,0.00015,17.92867]
[1776948372937,40.26,77592.68,0.0,0.26718,0.00015,17.92867]
[1776948372941,40.26,77592.68,0.0,0.26718,0.00015,17.92867]
[1776948373132,40.26,77592.68,0.0,0.26718,0.00015,17.92867]
[1776948373193,40.26,77592.68,0.0,0.26718,0.00015,17.92868]
[1776948374208,40.26,77608.25,0.0,0.26952,0.00015,18.01113]
[1776948374518,40.26,77608.25,0.0,0.26952,0.00015,18.01113]
[1776948374677,40.26,77608.25,0.0,0.26952,0.00015,18.01113]
[1776948375286,40.26,77591.61,0.0,0.26702,0.00015,17.9232]
[1776948375464,40.26,77591.61,0.0,0.26702,0.00015,17.9232]
[1776948376192,40.26,77591.61,0.0,0.26702,0.00015,17.9232]
[1776948376232,40.26,77591.61,0.0,0.26702,0.00015,17.9232]
[1776948376354,40.26,77591.16,0.0,0.26696,0.00015,17.92087]
[1776948378295,40.26,77575.42,0.0,0.26461,0.00015,17.83716]
[1776948379489,40.26,77575.42,0.0,0.26461,0.00015,17.83711]
[1776948379633,40.26,77575.42,0.0,0.26461,0.00015,17.83711]
[1776948380531,40.26,77569.02,0.0,0.26366,0.00015,17.80286]
[1776948380621,40.26,77569.02,0.0,0.26366,0.00015,17.80286]
[1776948380832,40.26,77569.02,0.0,0.26366,0.00015,17.80286]
[1776948380861,40.26,77569.02,0.0,0.26366,0.00015,17.80286]
[1776948380937,40.26,77569.02,0.0,0.26366,0.00015,17.80286]
[1776948381042,40.26,77569.02,0.0,0.26366,0.00015,17.80286]
[1776948381083,40.26,77569.02,0.0,0.26366,0.00015,17.80286]
[1776948381332,40.26,77569.02,0.0,0.26366,0.00015,17.80286]
[1776948381344,40.26,77569.02,0.0,0.26366,0.00015,17.80286]
[1776948381354,40.26,77569.02,0.0,0.26366,0.00015,17.80286]
[1776948381366,40.26,77593.26,0.0,0.26728,0.00015,17.93214]
[1776948381758,40.26,77593.26,0.0,0.26728,0.00015,17.93214]
[1776948382151,40.26,77593.26,0.0,0.26728,0.00015,17.93214]
[1776948382279,40.26,77593.26,0.0,0.26728,0.00015,17.93214]
[1776948382366,40.26,77611.99,0.0,0.2701,0.00015,18.03124]
[1776948382721,40.26,77611.99,0.0,0.2701,0.00015,18.03124]
[1776948383439,40.26,77611.99,0.0,0.2701,0.00015,18.03124]
[1776948383459,40.26,77611.99,0.0,0.2701,0.00015,18.03124]
[1776948383465,40.26,77611.99,0.0,0.2701,0.00015,18.03124]
[1776948383478,40.26,77611.99,0.0,0.2701,0.00015,18.03124]
[1776948383553,40.26,77611.99,0.0,0.2701,0.00015,18.03124]
[1776948384390,40.26,77620.5,0.0,0.27138,0.00015,18.07605]
[1776948387293,40.27,77628.35,0.0,0.27257,0.00015,18.11734]
[1776948388367,40.27,77628.35,0.0,0.27257,0.00015,18.11734]
[1776948388436,40.27,77628.17,0.0,0.27255,0.00015,18.11639]
[1776948388988,40.27,77628.17,0.0,0.27255,0.00015,18.11639]
[1776948389094,40.27,77628.17,0.0,0.27255,0.00015,18.11639]
[1776948389411,40.27,77628.17,0.0,0.27255,0.00015,18.11639]
[1776948389312,40.27,77655.62,0.0,0.27672,0.00015,18.25902]
[1776948389469,40.27,77655.62,0.0,0.27672,0.00015,18.25902]
[1776948390315,40.27,77650.13,0.0,0.27589,0.00015,18.231]
[1776948390726,40.27,77650.13,0.0,0.27589,0.00015,18.231]
[1776948391321,40.27,77641.61,0.0,0.27457,0.00015,18.18239]
[1776948394187,40.27,77643.9,0.0,0.27492,0.00015,18.1944]
[1776948394299,40.27,77643.9,0.0,0.27492,0.00015,18.1944]
[1776948394379,40.27,77643.9,0.0,0.27492,0.00015,18.1944]
[1776948394399,40.27,77643.9,0.0,0.27492,0.00015,18.1944]
[1776948394360,40.27,77630.51,0.0,0.27289,0.00015,18.12477]
[1776948396360,40.27,77639.36,0.0,0.27424,0.00015,18.171]
[1776948397363,40.27,77639.36,0.0,0.27424,0.00015,18.171]
[1776948398060,40.27,77639.36,0.0,0.27424,0.00015,18.17105]
[1776948398148,40.27,77639.36,0.0,0.27424,0.00015,18.17105]
[1776948398371,40.27,77647.6,0.0,0.27549,0.00015,18.21385]
[1776948398616,40.27,77647.6,0.0,0.27549,0.00015,18.21385]
[1776948398683,40.27,77647.6,0.0,0.27549,0.00015,18.21385]
[1776948398763,40.27,77647.6,0.0,0.27549,0.00015,18.21385]
[1776948398832,40.27,77647.6,0.0,0.27549,0.00015,18.21385]
[1776948399377,40.27,77652.51,0.0,0.27624,0.00015,18.23927]
[1776948399880,40.27,77652.51,0.0,0.27624,0.00015,18.23927]
[1776948399893,40.27,77652.51,0.0,0.27624,0.00015,18.23927]
[1776948399901,40.27,77652.51,0.0,0.27624,0.00015,18.23927]
[1776948400169,40.27,77652.51,0.0,0.27624,0.00015,18.23927]
[1776948400254,40.27,77652.51,0.0,0.27624,0.00015,18.23927]
[1776948400384,40.27,77648.72,0.0,0.27566,0.00015,18.2197]
[1776948400986,40.27,77648.72,0.0,0.27566,0.00015,18.2197]
[1776948401033,40.27,77648.72,0.0,0.27566,0.00015,18.2197]
[1776948401391,40.27,77645.77,0.0,0.27521,0.00015,18.20445]
[1776948401702,40.27,77645.77,0.0,0.27521,0.00015,18.20445]
[1776948401717,40.27,77645.77,0.0,0.27521,0.00015,18.20445]
[1776948401746,40.27,77645.77,0.0,0.27521,0.00015,18.20445]
[1776948402152,40.27,77645.77,0.0,0.27521,0.00015,18.20445]
[1776948402179,40.27,77645.77,0.0,0.27521,0.00015,18.20445]
[1776948402231,40.27,77645.77,0.0,0.27521,0.00015,18.20445]
[1776948402411,40.27,77644.89,0.0,0.27508,0.00015,18.19994]
[1776948402816,40.27,77644.89,0.0,0.27508,0.00015,18.19994]
[1776948402899,40.27,77644.89,0.0,0.27508,0.00015,18.19994]
[1776948403364,40.27,77644.89,0.0,0.27508,0.00015,18.19994]
[1776948403435,40.27,77644.89,0.0,0.27508,0.00015,18.19994]
[1776948403406,40.27,77639.06,0.0,0.2742,0.00015,18.16981]
[1776948404097,40.27,77639.06,0.0,0.2742,0.00015,18.16981]
[1776948404177,40.27,77639.06,0.0,0.2742,0.00015,18.16981]
[1776948404412,40.27,77636.68,0.0,0.27384,0.00015,18.15743]
[1776948404634,40.27,77636.68,0.0,0.27384,0.00015,18.15743]
[1776948405420,40.27,77635.01,0.0,0.27359,0.00015,18.14876]
[1776948406558,40.27,77633.22,0.0,0.27332,0.00015,18.13946]
[1776948406617,40.27,77633.22,0.0,0.27332,0.00015,18.13946]
[1776948406634,40.27,77633.22,0.0,0.27332,0.00015,18.13946]
[1776948406643,40.27,77633.22,0.0,0.27332,0.00015,18.13946]
[1776948407435,40.27,77633.04,0.0,0.27329,0.00015,18.13853]
[1776948407880,40.27,77633.04,0.0,0.27329,0.00015,18.13853]
[1776948408444,40.27,77637.79,0.0,0.27401,0.00015,18.16335]
[1776948408706,40.27,77637.79,0.0,0.27401,0.00015,18.16335]
[1776948408932,40.27,77637.79,0.0,0.27401,0.00015,18.16335]
[1776948409442,40.27,77637.79,0.0,0.27401,0.00015,18.16335]
[1776948409452,40.28,77645.86,0.0,0.27524,0.00015,18.20531]
[1776948410457,40.28,77655.31,0.0,0.27669,0.00015,18.25442]
[1776948411170,40.28,77655.31,0.0,0.27669,0.00015,18.25442]
[1776948411361,40.28,77655.31,0.0,0.27669,0.00015,18.25442]
[1776948411465,40.28,77655.31,0.0,0.27669,0.00015,18.25442]
[1776948411964,40.28,77659.65,0.0,0.27736,0.00015,18.27718]
[1776948412128,40.28,77659.65,0.0,0.27736,0.00015,18.27718]
[1776948412470,40.28,77673.12,0.0,0.27943,0.00015,18.34683]
[1776948413083,40.28,77673.12,0.0,0.27943,0.00015,18.34683]
[1776948416499,40.29,77686.32,0.0,0.28149,0.00015,18.41524]
[1776948417322,40.29,77686.32,0.0,0.28149,0.00015,18.41524]
[1776948417400,40.29,77686.32,0.0,0.28149,0.00015,18.41524]
[1776948418513,40.29,77698.43,0.0,0.28336,0.00015,18.47682]
[1776948419662,40.29,77701.86,0.0,0.28389,0.00015,18.49431]
[1776948419714,40.29,77701.86,0.0,0.28389,0.00015,18.49431]
[1776948419869,40.29,77701.86,0.0,0.28389,0.00015,18.49431]
[1776948419923,40.29,77701.86,0.0,0.28389,0.00015,18.49431]
[1776948420401,40.29,77701.86,0.0,0.28389,0.00015,18.49431]
[1776948420422,40.29,77701.86,0.0,0.28389,0.00015,18.49431]
[1776948420582,40.29,77693.62,0.0,0.28263,0.00015,18.45283]
[1776948420777,40.29,77693.62,0.0,0.28263,0.00015,18.45283]
[1776948420840,40.29,77693.62,0.0,0.28263,0.00015,18.45283]
[1776948422283,40.29,77689.11,0.0,0.28194,0.00015,18.43017]
[1776948422573,40.3,77677.14,0.0,0.28012,0.00015,18.36975]
[1776948423436,40.3,77677.14,0.0,0.28012,0.00015,18.36975]
[1776948423786,40.3,77673.4,0.0,0.27956,0.00015,18.35093]
[1776948423884,40.3,77673.4,0.0,0.27956,0.00015,18.35093]
[1776948424603,40.3,77673.27,0.0,0.27955,0.00015,18.35057]
[1776948425783,40.3,77674.27,0.0,0.27971,0.00015,18.35597]
[1776948425911,40.3,77674.27,0.0,0.27971,0.00015,18.35597]
[1776948426602,40.3,77667.77,0.0,0.27873,0.00015,18.323]
[1776948426705,40.3,77667.77,0.0,0.27873,0.00015,18.323]
[1776948426776,40.3,77667.77,0.0,0.27873,0.00015,18.323]
[1776948427033,40.3,77667.77,0.0,0.27873,0.00015,18.323]
[1776948427611,40.31,77671.05,0.0,0.27924,0.00015,18.34008]
[1776948428230,40.31,77671.05,0.0,0.27924,0.00015,18.34008]
[1776948428343,40.31,77671.05,0.0,0.27924,0.00015,18.34008]
[1776948428395,40.31,77671.05,0.0,0.27924,0.00015,18.34008]
[1776948428617,40.31,77668.23,0.0,0.27881,0.00015,18.32595]
[1776948428974,40.31,77668.23,0.0,0.27881,0.00015,18.32595]
[1776948429282,40.31,77668.23,0.0,0.27881,0.00015,18.32595]
[1776948429536,40.31,77668.23,0.0,0.27881,0.00015,18.32595]
[1776948429587,40.31,77668.23,0.0,0.27881,0.00015,18.32595]
[1776948429610,40.31,77668.23,0.0,0.27881,0.00015,18.32595]
[1776948429624,40.31,77659.2,0.0,0.27744,0.00015,18.27978]
[1776948429801,40.31,77659.2,0.0,0.27744,0.00015,18.27978]
[1776948430632,40.31,77666.17,0.0,0.27852,0.00015,18.31593]
[1776948431557,40.31,77666.17,0.0,0.27852,0.00015,18.31593]
[1776948431610,40.31,77666.17,0.0,0.27852,0.00015,18.31593]
[1776948431639,40.31,77673.86,0.0,0.2797,0.00015,18.3556]
[1776948435037,40.32,77674.82,0.0,0.27987,0.00015,18.36131]
[1776948435136,40.32,77674.82,0.0,0.27987,0.00015,18.36131]
[1776948435665,40.32,77666.95,0.0,0.27868,0.00015,18.32133]
[1776948437676,40.32,77660.43,0.0,0.27771,0.00015,18.28853]
[1776948437737,40.32,77660.43,0.0,0.27771,0.00015,18.28853]
[1776948437811,40.32,77660.43,0.0,0.27771,0.00015,18.28853]
[1776948438471,40.32,77660.43,0.0,0.27771,0.00015,18.28853]
[1776948438552,40.32,77660.43,0.0,0.27771,0.00015,18.28853]
[1776948439315,40.33,77658.96,0.0,0.27749,0.00015,18.28132]
[1776948439416,40.33,77656.35,0.0,0.27711,0.00015,18.26824]
[1776948440614,40.33,77656.35,0.0,0.27711,0.00015,18.26824]
[1776948440631,40.33,77656.35,0.0,0.27711,0.00015,18.26824]
[1776948440671,40.33,77656.35,0.0,0.27711,0.00015,18.26824]
[1776948441281,40.33,77659.74,0.0,0.27763,0.00015,18.28603]
[1776948441368,40.33,77653.38,0.0,0.27667,0.00015,18.25348]
[1776948441982,40.33,77644.53,0.0,0.27533,0.00015,18.20778]
[1776948443869,40.33,77644.53,0.0,0.27533,0.00015,18.20796]
[1776948444026,40.33,77644.53,0.0,0.27533,0.00015,18.20796]
[1776948444079,40.33,77644.53,0.0,0.27533,0.00015,18.20796]
[1776948444125,40.33,77644.53,0.0,0.27533,0.00015,18.20796]
[1776948444250,40.33,77644.53,0.0,0.27533,0.00015,18.20796]
[1776948444323,40.33,77648.11,0.0,0.27588,0.00015,18.22655]
[1776948445400,40.33,77657.37,0.0,0.2773,0.00015,18.27468]
[1776948446274,40.33,77657.37,0.0,0.2773,0.00015,18.27468]
[1776948446540,40.33,77657.37,0.0,0.2773,0.00015,18.27468]
[1776948446643,40.33,77657.37,0.0,0.2773,0.00015,18.27468]
[1776948446566,40.34,77662.41,0.0,0.27808,0.00015,18.30092]
[1776948447535,40.34,77662.41,0.0,0.27808,0.00015,18.30092]
[1776948447610,40.34,77667.43,0.0,0.27885,0.00015,18.32697]
[1776948448110,40.34,77667.43,0.0,0.27885,0.00015,18.32697]
[1776948448634,40.34,77667.43,0.0,0.27885,0.00015,18.32697]
[1776948448550,40.34,77679.92,0.0,0.28077,0.00015,18.391]
[1776948448947,40.34,77679.92,0.0,0.28077,0.00015,18.391]
[1776948448997,40.34,77679.92,0.0,0.28077,0.00015,18.391]
[1776948449251,40.34,77679.92,0.0,0.28077,0.00015,18.391]
[1776948449268,40.34,77686.94,0.0,0.28186,0.00015,18.42695]
[1776948450637,40.34,77694.93,0.0,0.28309,0.00015,18.46763]
[1776948450735,40.34,77694.93,0.0,0.28309,0.00015,18.46763]
[1776948450748,40.34,77694.93,0.0,0.28309,0.00015,18.46763]
[1776948450836,40.34,77694.93,0.0,0.28309,0.00015,18.46763]
[1776948451432,40.34,77694.93,0.0,0.28309,0.00015,18.46763]
[1776948451553,40.34,77694.93,0.0,0.28309,0.00015,18.46763]
[1776948451647,40.35,77704.68,0.0,0.28456,0.00015,18.51218]
[1776948452111,40.35,77704.68,0.0,0.28456,0.00015,18.51218]
[1776948452349,40.35,77704.68,0.0,0.28456,0.00015,18.51218]
[1776948452585,40.35,77704.68,0.0,0.28456,0.00015,18.51218]
[1776948453166,40.35,77710.33,0.0,0.28544,0.00015,18.54075]
[1776948453239,40.35,77710.33,0.0,0.28544,0.00015,18.54075]
[1776948453256,40.35,77710.33,0.0,0.28544,0.00015,18.54075]
[1776948453879,40.35,77713.75,0.0,0.28597,0.00015,18.55806]
[1776948454043,40.35,77713.75,0.0,0.28597,0.00015,18.55806]
[1776948454110,40.35,77713.75,0.0,0.28597,0.00015,18.55806]
[1776948454244,40.35,77713.75,0.0,0.28597,0.00015,18.55806]
[1776948454395,40.35,77713.75,0.0,0.28597,0.00015,18.55806]
[1776948454636,40.35,77713.75,0.0,0.28597,0.00015,18.55806]
[1776948454869,40.35,77709.63,0.0,0.28534,0.00015,18.53761]
[1776948454907,40.35,77709.63,0.0,0.28534,0.00015,18.53761]
[1776948454927,40.35,77709.63,0.0,0.28534,0.00015,18.53761]
[1776948455221,40.35,77709.63,0.0,0.28534,0.00015,18.53761]
[1776948455693,40.35,77709.63,0.0,0.28534,0.00015,18.53761]
[1776948455634,40.35,77725.01,0.0,0.28773,0.00015,18.61461]
[1776948455868,40.35,77725.01,0.0,0.28773,0.00015,18.61461]
[1776948455975,40.35,77725.01,0.0,0.28773,0.00015,18.61461]
[1776948455996,40.35,77725.01,0.0,0.28773,0.00015,18.61461]
[1776948456214,40.35,77725.01,0.0,0.28773,0.00015,18.61461]
[1776948456234,40.35,77725.01,0.0,0.28773,0.00015,18.61461]
[1776948456508,40.35,77725.01,0.0,0.28773,0.00015,18.61461]
[1776948456530,40.35,77728.62,0.0,0.28829,0.00015,18.63268]
[1776948457922,40.35,77728.62,0.0,0.28829,0.00015,18.63268]
[1776948458365,40.35,77728.62,0.0,0.28829,0.00015,18.63268]
[1776948458423,40.35,77728.62,0.0,0.28829,0.00015,18.63268]
[1776948458475,40.35,77728.62,0.0,0.28829,0.00015,18.63268]
[1776948458657,40.35,77717.07,0.0,0.28651,0.00015,18.5753]
[1776948458804,40.35,77717.07,0.0,0.28651,0.00015,18.5753]
[1776948458876,40.35,77717.07,0.0,0.28651,0.00015,18.5753]
[1776948459266,40.35,77717.07,0.0,0.28651,0.00015,18.5753]
[1776948459318,40.35,77688.18,0.0,0.28206,0.00015,18.43016]
[1776948460208,40.35,77688.18,0.0,0.28206,0.00015,18.43016]
[1776948460471,40.35,77688.18,0.0,0.28206,0.00015,18.43016]
[1776948460665,40.35,77678.74,0.0,0.28062,0.00015,18.38249]
[1776948461248,40.36,77671.19,0.0,0.27948,0.00015,18.34425]
[1776948462263,40.36,77663.57,0.0,0.27831,0.00015,18.30527]
[1776948462950,40.36,77663.57,0.0,0.27831,0.00015,18.30527]
[1776948464436,40.36,77657.88,0.0,0.27746,0.00015,18.27637]
[1776948464681,40.36,77657.88,0.0,0.27746,0.00015,18.27637]
[1776948467797,40.36,77654.51,0.0,0.27696,0.00015,18.25969]
[1776948469601,40.36,77657.1,0.0,0.27736,0.00015,18.27313]
[1776948469961,40.36,77659.1,0.0,0.27767,0.00015,18.2835]
[1776948470062,40.36,77657.11,0.0,0.27737,0.00015,18.27344]
[1776948475949,40.37,77656.31,0.0,0.27728,0.00015,18.2703]
[1776948479984,40.37,77654.91,0.0,0.27709,0.00015,18.26379]
[1776948480084,40.38,77649.52,0.0,0.27628,0.00015,18.23633]
[1776948480762,40.38,77649.52,0.0,0.27628,0.00015,18.23633]
[1776948480787,40.38,77649.52,0.0,0.27628,0.00015,18.23633]
[1776948481228,40.38,77649.52,0.0,0.27628,0.00015,18.23633]
[1776948481303,40.38,77649.52,0.0,0.27628,0.00015,18.23633]
[1776948481431,40.38,77649.52,0.0,0.27628,0.00015,18.23633]
[1776948481492,40.38,77649.52,0.0,0.27628,0.00015,18.23633]
[1776948482012,40.38,77646.36,0.0,0.2758,0.00015,18.22028]
[1776948483274,40.38,77649.49,0.0,0.27629,0.00015,18.23669]
[1776948483629,40.38,77649.49,0.0,0.27629,0.00015,18.23669]
[1776948484318,40.38,77650.0,0.0,0.27638,0.00015,18.23971]
[1776948484430,40.38,77650.0,0.0,0.27638,0.00015,18.23971]
[1776948484586,40.38,77650.0,0.0,0.27638,0.00015,18.23971]
[1776948484640,40.38,77650.0,0.0,0.27638,0.00015,18.23971]
[1776948484741,40.38,77655.97,0.0,0.2773,0.00015,18.27074]
[1776948484828,40.38,77655.97,0.0,0.2773,0.00015,18.27074]
[1776948484860,40.38,77655.97,0.0,0.2773,0.00015,18.27074]
[1776948485638,40.39,77673.79,0.0,0.28002,0.00015,18.36221]
[1776948485808,40.39,77673.79,0.0,0.28002,0.00015,18.36221]
[1776948486200,40.39,77673.79,0.0,0.28002,0.00015,18.36221]
[1776948486223,40.39,77673.79,0.0,0.28002,0.00015,18.36221]
[1776948486377,40.39,77673.79,0.0,0.28002,0.00015,18.36221]
[1776948486695,40.39,77697.75,0.0,0.2837,0.00015,18.48388]
[1776948487292,40.39,77697.75,0.0,0.2837,0.00015,18.48388]
[1776948487413,40.39,77697.75,0.0,0.2837,0.00015,18.48388]
[1776948487648,40.39,77708.4,0.0,0.28535,0.00015,18.53766]
[1776948487757,40.39,77708.4,0.0,0.28535,0.00015,18.53766]
[1776948487832,40.39,77708.4,0.0,0.28535,0.00015,18.53766]
[1776948487988,40.39,77708.4,0.0,0.28535,0.00015,18.53766]
[1776948488579,40.39,77704.29,0.0,0.28473,0.00015,18.51724]
[1776948488893,40.39,77704.29,0.0,0.28473,0.00015,18.51724]
[1776948489536,40.39,77709.75,0.0,0.28557,0.00015,18.54474]
[1776948490608,40.39,77709.75,0.0,0.28557,0.00015,18.54474]
[1776948490653,40.39,77709.75,0.0,0.28557,0.00015,18.54474]
[1776948492957,40.39,77708.16,0.0,0.28534,0.00015,18.53722]
[1776948493067,40.39,77708.16,0.0,0.28534,0.00015,18.53722]
[1776948493071,40.39,77708.16,0.0,0.28534,0.00015,18.53722]
[1776948493172,40.4,77707.29,0.0,0.28521,0.00015,18.53303]
[1776948494212,40.4,77707.29,0.0,0.28521,0.00015,18.53303]
[1776948494532,40.4,77705.2,0.0,0.2849,0.00015,18.5227]
[1776948496612,40.4,77705.2,0.0,0.2849,0.00015,18.52285]
[1776948496630,40.4,77703.14,0.0,0.28459,0.00015,18.51267]
[1776948497874,40.4,77701.62,0.0,0.28436,0.00015,18.50521]
[1776948497956,40.4,77701.62,0.0,0.28436,0.00015,18.50521]
[1776948498051,40.4,77701.62,0.0,0.28436,0.00015,18.50521]
[1776948498054,40.4,77701.62,0.0,0.28436,0.00015,18.50521]
[1776948498619,40.4,77691.64,0.0,0.28283,0.00015,18.45513]
[1776948499192,40.4,77691.64,0.0,0.28283,0.00015,18.45513]
[1776948499226,40.4,77691.64,0.0,0.28283,0.00015,18.45513]
[1776948499328,40.4,77685.11,0.0,0.28184,0.00015,18.42229]
[1776948500143,40.4,77685.11,0.0,0.28184,0.00015,18.42229]
[1776948500166,40.4,77685.11,0.0,0.28184,0.00015,18.42229]
[1776948500197,40.4,77685.11,0.0,0.28184,0.00015,18.42229]
[1776948506460,40.41,77684.23,0.0,0.28174,0.00015,18.41915]
[1776948506998,40.41,77685.43,0.0,0.28193,0.00015,18.42544]
[1776948507387,40.41,77685.43,0.0,0.28193,0.00015,18.42544]
[1776948507480,40.41,77685.43,0.0,0.28193,0.00015,18.42544]
[1776948507495,40.41,77685.43,0.0,0.28193,0.00015,18.42544]
[1776948507634,40.41,77676.32,0.0,0.28055,0.00015,18.37948]
[1776948508652,40.41,77676.32,0.0,0.28055,0.00015,18.37948]
[1776948508688,40.41,77662.27,0.0,0.27841,0.00015,18.30809]
[1776948509020,40.41,77662.27,0.0,0.27841,0.00015,18.30809]
[1776948509050,40.41,77662.27,0.0,0.27841,0.00015,18.30809]
[1776948509066,40.41,77662.27,0.0,0.27841,0.00015,18.30809]
[1776948509121,40.41,77662.27,0.0,0.27841,0.00015,18.30809]
[1776948509155,40.41,77662.27,0.0,0.27841,0.00015,18.30809]
[1776948509222,40.42,77655.93,0.0,0.27745,0.00015,18.27585]
[1776948510099,40.42,77655.93,0.0,0.27745,0.00015,18.27585]
[1776948510169,40.42,77655.93,0.0,0.27745,0.00015,18.27585]
[1776948510482,40.42,77655.93,0.0,0.27745,0.00015,18.27585]
[1776948510566,40.42,77651.94,0.0,0.27686,0.00015,18.25568]
[1776948510862,40.42,77651.94,0.0,0.27686,0.00015,18.25568]
[1776948510919,40.42,77651.94,0.0,0.27686,0.00015,18.25568]
[1776948511093,40.42,77651.94,0.0,0.27686,0.00015,18.25568]
[1776948511169,40.42,77651.94,0.0,0.27686,0.00015,18.25568]
[1776948511243,40.42,77651.94,0.0,0.27686,0.00015,18.25568]
[1776948511339,40.42,77651.94,0.0,0.27686,0.00015,18.25568]
[1776948511561,40.42,77649.29,0.0,0.27643,0.00015,18.23758]
[1776948512331,40.42,77649.29,0.0,0.27643,0.00015,18.23758]
[1776948512364,40.42,77649.29,0.0,0.27643,0.00015,18.23758]
[1776948513318,40.42,77650.58,0.0,0.27663,0.00015,18.24459]
[1776948513364,40.42,77650.58,0.0,0.27663,0.00015,18.24459]
[1776948513386,40.42,77650.58,0.0,0.27663,0.00015,18.24459]
[1776948517750,40.43,77649.62,0.0,0.27652,0.00015,18.24086]
[1776948517783,40.43,77647.28,0.0,0.27618,0.00015,18.22912]
[1776948517902,40.43,77647.28,0.0,0.27618,0.00015,18.22912]
[1776948518629,40.43,77634.58,0.0,0.27426,0.00015,18.16382]
[1776948520420,40.43,77630.07,0.0,0.27358,0.00015,18.14044]
[1776948520429,40.43,77630.07,0.0,0.27358,0.00015,18.14044]
[1776948520492,40.43,77630.07,0.0,0.27358,0.00015,18.14044]
[1776948520549,40.43,77630.07,0.0,0.27358,0.00015,18.14044]
[1776948520734,40.43,77631.62,0.0,0.27382,0.00015,18.14852]
[1776948521968,40.43,77631.62,0.0,0.27382,0.00015,18.14858]
[1776948521980,40.43,77631.62,0.0,0.27382,0.00015,18.14858]
[1776948522039,40.43,77631.62,0.0,0.27382,0.00015,18.14858]
[1776948522723,40.43,77631.62,0.0,0.27382,0.00015,18.14858]
[1776948522725,40.43,77637.84,0.0,0.27476,0.00015,18.18086]
[1776948522843,40.43,77637.84,0.0,0.27476,0.00015,18.18086]
[1776948522895,40.43,77637.84,0.0,0.27476,0.00015,18.18086]
[1776948522979,40.43,77637.84,0.0,0.27476,0.00015,18.18086]
[1776948523290,40.43,77637.84,0.0,0.27476,0.00015,18.18091]
[1776948525330,40.43,77643.3,0.0,0.27559,0.00015,18.20913]
[1776948525337,40.43,77647.53,0.0,0.27623,0.00015,18.23098]
[1776948526199,40.43,77647.53,0.0,0.27623,0.00015,18.23098]
[1776948526312,40.44,77647.53,0.0,0.27624,0.00015,18.23117]
[1776948526817,40.44,77647.53,0.0,0.27624,0.00015,18.23117]
[1776948530106,40.44,77651.45,0.0,0.27684,0.00015,18.25132]
[1776948530207,40.44,77654.77,0.0,0.27734,0.00015,18.26834]
[1776948531946,40.44,77654.77,0.0,0.27734,0.00015,18.2683]
[1776948532411,40.44,77654.77,0.0,0.27734,0.00015,18.2683]
[1776948532444,40.44,77654.77,0.0,0.27734,0.00015,18.2683]
[1776948532891,40.44,77659.84,0.0,0.27811,0.00015,18.29445]
[1776948532970,40.44,77659.84,0.0,0.27811,0.00015,18.29445]
[1776948533008,40.44,77659.84,0.0,0.27811,0.00015,18.29445]
[1776948533062,40.44,77659.84,0.0,0.27811,0.00015,18.29445]
[1776948533163,40.44,77659.84,0.0,0.27811,0.00015,18.29445]
[1776948533361,40.44,77659.84,0.0,0.27812,0.00015,18.2946]
[1776948534369,40.44,77652.04,0.0,0.27694,0.00015,18.25474]
[1776948537369,40.44,77647.73,0.0,0.27628,0.00015,18.23249]
[1776948537391,40.44,77649.97,0.0,0.27662,0.00015,18.24397]
[1776948538582,40.44,77657.87,0.0,0.27783,0.00015,18.28482]
[1776948538814,40.44,77657.87,0.0,0.27783,0.00015,18.28482]
[1776948538850,40.44,77657.87,0.0,0.27783,0.00015,18.28482]
[1776948538949,40.44,77657.87,0.0,0.27783,0.00015,18.28482]
[1776948539049,40.44,77657.87,0.0,0.27783,0.00015,18.28482]
[1776948539409,40.44,77657.87,0.0,0.27784,0.00015,18.28509]
[1776948540172,40.44,77657.87,0.0,0.27784,0.00015,18.28509]
[1776948540236,40.44,77657.87,0.0,0.27784,0.00015,18.28509]
[1776948540250,40.44,77657.87,0.0,0.27784,0.00015,18.28509]
[1776948540437,40.44,77657.87,0.0,0.27784,0.00015,18.28509]
[1776948540726,40.44,77657.87,0.0,0.27784,0.00015,18.28509]
[1776948540599,40.44,77674.99,0.0,0.28045,0.00015,18.37268]
[1776948543514,40.45,77678.34,0.0,0.28098,0.00015,18.39022]
[1776948547149,40.45,77681.23,0.0,0.28145,0.00015,18.40569]
[1776948547184,40.45,77681.23,0.0,0.28145,0.00015,18.40569]
[1776948547668,40.45,77680.69,0.0,0.28138,0.00015,18.40319]
[1776948550066,40.45,77680.03,0.0,0.28129,0.00015,18.40031]
[1776948550100,40.45,77680.03,0.0,0.28129,0.00015,18.40031]
[1776948550116,40.45,77680.03,0.0,0.28129,0.00015,18.40031]
[1776948550175,40.45,77680.03,0.0,0.28129,0.00015,18.40031]
[1776948550481,40.46,77676.86,0.0,0.28081,0.00015,18.38447]
[1776948555328,40.46,77679.02,0.0,0.28117,0.00015,18.39641]
[1776948555938,40.46,77678.99,0.0,0.28118,0.00015,18.3965]
[1776948561291,40.47,77673.55,0.0,0.28039,0.00015,18.37016]
[1776948566593,40.48,77673.41,0.0,0.28042,0.00015,18.37119]
[1776948571638,40.49,77675.62,0.0,0.28076,0.00015,18.37891]
[1776948573304,40.49,77676.08,0.0,0.28084,0.00015,18.3815]
[1776948573331,40.49,77676.08,0.0,0.28084,0.00015,18.3815]
[1776948573377,40.49,77676.08,0.0,0.28084,0.00015,18.3815]
[1776948573405,40.49,77676.08,0.0,0.28084,0.00015,18.3815]
[1776948573758,40.49,77676.08,0.0,0.28084,0.00015,18.3815]
[1776948573810,40.49,77676.08,0.0,0.28084,0.00015,18.3815]
[1776948573821,40.49,77681.95,0.0,0.28174,0.00015,18.41146]
[1776948573918,40.49,77681.95,0.0,0.28174,0.00015,18.41146]
[1776948573930,40.49,77681.95,0.0,0.28174,0.00015,18.41146]
[1776948575747,40.5,77681.95,0.0,0.28175,0.00015,18.41171]
[1776948576309,40.5,77685.67,0.0,0.28233,0.00015,18.43072]
[1776948576543,40.5,77685.67,0.0,0.28233,0.00015,18.43072]
[1776948577368,40.5,77685.53,0.0,0.28231,0.00015,18.43022]
[1776948577455,40.5,77685.53,0.0,0.28231,0.00015,18.43022]
[1776948577484,40.5,77685.53,0.0,0.28231,0.00015,18.43022]
[1776948577672,40.5,77678.42,0.0,0.28123,0.00015,18.3945]
[1776948579070,40.5,77674.33,0.0,0.28061,0.00015,18.37403]
[1776948579162,40.5,77674.33,0.0,0.28061,0.00015,18.37403]
[1776948580059,40.5,77673.28,0.0,0.28046,0.00015,18.36894]
[1776948584191,40.51,77669.71,0.0,0.27995,0.00015,18.35181]
[1776948584270,40.51,77669.71,0.0,0.27995,0.00015,18.35181]
[1776948584324,40.51,77669.71,0.0,0.27995,0.00015,18.35181]
[1776948584814,40.51,77669.71,0.0,0.27995,0.00015,18.35181]
[1776948585331,40.51,77672.6,0.0,0.2804,0.00015,18.36674]
[1776948585470,40.51,77672.6,0.0,0.2804,0.00015,18.36674]
[1776948585726,40.51,77674.21,0.0,0.28065,0.00015,18.37514]
[1776948586734,40.51,77681.03,0.0,0.2817,0.00015,18.40988]
[1776948587884,40.51,77685.39,0.0,0.28237,0.00015,18.43207]
[1776948590111,40.52,77687.41,0.0,0.28269,0.00015,18.44258]
[1776948590131,40.52,77687.41,0.0,0.28269,0.00015,18.44258]
[1776948590207,40.52,77687.41,0.0,0.28269,0.00015,18.44258]
[1776948590377,40.52,77687.41,0.0,0.28269,0.00015,18.44258]
[1776948590402,40.52,77687.41,0.0,0.28269,0.00015,18.44258]
[1776948591164,40.52,77687.32,0.0,0.28268,0.00015,18.44228]
[1776948591229,40.52,77687.32,0.0,0.28268,0.00015,18.44228]
[1776948591995,40.52,77689.66,0.0,0.28305,0.00015,18.45422]
[1776948592777,40.52,77689.99,0.0,0.2831,0.00015,18.45611]
[1776948596548,40.52,77686.74,0.0,0.28263,0.00015,18.4404]
[1776948596808,40.53,77687.47,0.0,0.28274,0.00015,18.4443]
[1776948596996,40.53,77687.47,0.0,0.28274,0.00015,18.4443]
[1776948597681,40.53,77687.47,0.0,0.28274,0.00015,18.4443]
[1776948597813,40.53,77685.88,0.0,0.28251,0.00015,18.43653]
[1776948598073,40.53,77685.88,0.0,0.28251,0.00015,18.43653]
[1776948598820,40.53,77684.47,0.0,0.2823,0.00015,18.42966]
[1776948603868,40.54,77683.61,0.0,0.28221,0.00015,18.42659]
[1776948606237,40.54,77682.08,0.0,0.28199,0.00015,18.41938]
[1776948606374,40.54,77682.08,0.0,0.28199,0.00015,18.41938]
[1776948606648,40.54,77682.08,0.0,0.28199,0.00015,18.41938]
[1776948606696,40.54,77682.08,0.0,0.28199,0.00015,18.41938]
[1776948606882,40.54,77683.61,0.0,0.28223,0.00015,18.42736]
[1776948606912,40.54,77683.61,0.0,0.28223,0.00015,18.42736]
[1776948607044,40.54,77683.61,0.0,0.28223,0.00015,18.42736]
[1776948607884,40.54,77678.58,0.0,0.28147,0.00015,18.40224]
[1776948607917,40.54,77678.58,0.0,0.28147,0.00015,18.40224]
[1776948607926,40.54,77678.58,0.0,0.28147,0.00015,18.40224]
[1776948608241,40.54,77678.58,0.0,0.28147,0.00015,18.40224]
[1776948608892,40.54,77674.95,0.0,0.28093,0.00015,18.38415]
[1776948611367,40.55,77677.43,0.0,0.28133,0.00015,18.39729]
[1776948612499,40.55,77679.27,0.0,0.28162,0.00015,18.40689]
[1776948612513,40.55,77679.27,0.0,0.28162,0.00015,18.40689]
[1776948612924,40.55,77680.31,0.0,0.28178,0.00015,18.41243]
[1776948613096,40.55,77680.31,0.0,0.28178,0.00015,18.41243]
[1776948613181,40.55,77680.31,0.0,0.28178,0.00015,18.41243]
[1776948613327,40.55,77680.31,0.0,0.28178,0.00015,18.41243]
[1776948613530,40.55,77680.31,0.0,0.28178,0.00015,18.41243]
[1776948613935,40.56,77688.29,0.0,0.28302,0.00015,18.45318]
[1776948614941,40.56,77697.81,0.0,0.28448,0.00015,18.50092]
[1776948616247,40.56,77698.79,0.0,0.28464,0.00015,18.50625]
[1776948618380,40.56,77699.34,0.0,0.28474,0.00015,18.50937]
[1776948618814,40.56,77699.34,0.0,0.28474,0.00015,18.50937]
[1776948618959,40.56,77699.34,0.0,0.28474,0.00015,18.50937]
[1776948619055,40.56,77699.08,0.0,0.2847,0.00015,18.50807]
[1776948619265,40.56,77699.08,0.0,0.2847,0.00015,18.50807]
[1776948619329,40.56,77699.08,0.0,0.2847,0.00015,18.50807]
[1776948619971,40.56,77692.99,0.0,0.28377,0.00015,18.47777]
[1776948620976,40.56,77677.69,0.0,0.28145,0.00015,18.40116]
[1776948621745,40.56,77677.69,0.0,0.28145,0.00015,18.40116]
[1776948621787,40.56,77677.69,0.0,0.28145,0.00015,18.40116]
[1776948621905,40.56,77677.69,0.0,0.28145,0.00015,18.40116]
[1776948622765,40.56,77673.05,0.0,0.28074,0.00015,18.3777]
[1776948622776,40.56,77673.05,0.0,0.28074,0.00015,18.3777]
[1776948622842,40.56,77673.05,0.0,0.28074,0.00015,18.3777]
[1776948622989,40.57,77669.44,0.0,0.28021,0.00015,18.36003]
[1776948624826,40.57,77667.42,0.0,0.27991,0.00015,18.35005]
[1776948624931,40.57,77667.42,0.0,0.27991,0.00015,18.35005]
[1776948625003,40.57,77665.96,0.0,0.27969,0.00015,18.34264]
[1776948625128,40.57,77665.96,0.0,0.27969,0.00015,18.34264]
[1776948625254,40.57,77665.96,0.0,0.27969,0.00015,18.34264]
[1776948625332,40.57,77658.3,0.0,0.27853,0.00015,18.30395]
[1776948626195,40.57,77658.3,0.0,0.27853,0.00015,18.30395]
[1776948626228,40.57,77658.3,0.0,0.27853,0.00015,18.30395]
[1776948626263,40.57,77651.04,0.0,0.27744,0.00015,18.26718]
[1776948627044,40.57,77651.04,0.0,0.27744,0.00015,18.26718]
[1776948627122,40.57,77651.04,0.0,0.27744,0.00015,18.26718]
[1776948627245,40.57,77651.04,0.0,0.27744,0.00015,18.26718]
[1776948627607,40.57,77651.04,0.0,0.27744,0.00015,18.26718]
[1776948628528,40.57,77650.09,0.0,0.2773,0.00015,18.2625]
[1776948628950,40.58,77647.98,0.0,0.27699,0.00015,18.25192]
[1776948629476,40.58,77640.22,0.0,0.27582,0.00015,18.21234]
[1776948630503,40.58,77632.52,0.0,0.27466,0.00015,18.17273]
[1776948631133,40.58,77632.52,0.0,0.27466,0.00015,18.17273]
[1776948631207,40.58,77632.52,0.0,0.27466,0.00015,18.17273]
[1776948631293,40.58,77632.52,0.0,0.27466,0.00015,18.17273]
[1776948631953,40.58,77633.64,0.0,0.27479,0.00015,18.17372]
[1776948633608,40.58,77633.12,0.0,0.27471,0.00015,18.17113]
[1776948633710,40.58,77632.55,0.0,0.27463,0.00015,18.1682]
[1776948634360,40.58,77632.55,0.0,0.27463,0.00015,18.1682]
[1776948634373,40.58,77632.55,0.0,0.27463,0.00015,18.1682]
[1776948634378,40.58,77632.55,0.0,0.27463,0.00015,18.1682]
[1776948638641,40.58,77625.35,0.0,0.27354,0.00015,18.13101]
[1776948644138,40.58,77619.73,0.0,0.2727,0.00015,18.10188]
[1776948646360,40.58,77629.55,0.0,0.27417,0.00015,18.15269]
[1776948650327,40.58,77626.09,0.0,0.27365,0.00015,18.13472]
[1776948650766,40.58,77626.09,0.0,0.27365,0.00015,18.13472]
[1776948650839,40.58,77626.09,0.0,0.27365,0.00015,18.13472]
[1776948651025,40.58,77607.78,0.0,0.2709,0.00015,18.03965]
[1776948651852,40.58,77607.27,0.0,0.27082,0.00015,18.037]
[1776948652156,40.58,77607.27,0.0,0.27082,0.00015,18.037]
[1776948652235,40.58,77607.27,0.0,0.27082,0.00015,18.037]
[1776948652267,40.58,77607.27,0.0,0.27082,0.00015,18.037]
[1776948652284,40.58,77607.27,0.0,0.27082,0.00015,18.037]
[1776948652313,40.58,77607.27,0.0,0.27082,0.00015,18.037]
[1776948652401,40.58,77607.27,0.0,0.27082,0.00015,18.037]
[1776948652484,40.58,77607.27,0.0,0.27082,0.00015,18.037]
[1776948652838,40.58,77607.27,0.0,0.27082,0.00015,18.037]
[1776948652878,40.58,77607.66,0.0,0.27088,0.00015,18.03905]
[1776948653417,40.58,77607.66,0.0,0.27088,0.00015,18.03905]
[1776948653976,40.58,77626.02,0.0,0.27364,0.00015,18.13439]
[1776948655010,40.58,77626.02,0.0,0.27364,0.00015,18.13439]
[1776948655090,40.58,77626.02,0.0,0.27364,0.00015,18.13431]
[1776948655123,40.58,77626.02,0.0,0.27364,0.00015,18.13431]
[1776948655204,40.58,77626.02,0.0,0.27364,0.00015,18.13431]
[1776948655278,40.58,77626.02,0.0,0.27364,0.00015,18.13431]
[1776948655402,40.58,77626.02,0.0,0.27364,0.00015,18.13431]
[1776948655405,40.58,77626.02,0.0,0.27364,0.00015,18.13431]
[1776948655760,40.58,77626.02,0.0,0.27364,0.00015,18.13431]
[1776948655787,40.58,77626.02,0.0,0.27364,0.00015,18.13431]
[1776948655851,40.58,77626.02,0.0,0.27364,0.00015,18.13431]
[1776948655943,40.58,77632.08,0.0,0.27455,0.00015,18.1655]
[1776948656568,40.58,77632.08,0.0,0.27455,0.00015,18.1655]
[1776948656667,40.58,77633.72,0.0,0.2748,0.00015,18.17399]
[1776948658414,40.58,77635.64,0.0,0.27509,0.00015,18.1839]
[1776948658497,40.58,77635.64,0.0,0.27509,0.00015,18.1839]
[1776948659506,40.58,77645.76,0.0,0.27662,0.00015,18.23591]
[1776948660945,40.58,77645.76,0.0,0.27662,0.00015,18.23591]
[1776948661072,40.58,77647.99,0.0,0.27695,0.00015,18.24729]
[1776948661118,40.58,77647.99,0.0,0.27695,0.00015,18.24729]
[1776948661173,40.58,77647.99,0.0,0.27695,0.00015,18.24729]
[1776948662023,40.58,77647.99,0.0,0.27695,0.00015,18.24729]
[1776948661280,40.58,77648.28,0.0,0.277,0.00015,18.24872]
[1776948662112,40.58,77648.28,0.0,0.277,0.00015,18.24872]
[1776948662414,40.58,77648.28,0.0,0.277,0.00015,18.24872]
[1776948662538,40.58,77648.28,0.0,0.277,0.00015,18.24872]
[1776948663037,40.58,77647.88,0.0,0.27693,0.00015,18.24662]
[1776948663082,40.58,77647.88,0.0,0.27693,0.00015,18.24662]
[1776948665131,40.58,77643.19,0.0,0.27622,0.00015,18.22244]
[1776948665201,40.58,77643.19,0.0,0.27622,0.00015,18.22244]
[1776948668322,40.57,77651.38,0.0,0.27745,0.00015,18.26421]
[1776948669305,40.57,77651.38,0.0,0.27745,0.00015,18.26421]
[1776948669334,40.57,77651.25,0.0,0.27743,0.00015,18.26349]
[1776948671265,40.57,77651.25,0.0,0.27743,0.00015,18.26343]
[1776948671271,40.57,77651.25,0.0,0.27743,0.00015,18.26343]
[1776948671406,40.57,77651.25,0.0,0.27743,0.00015,18.26343]
[1776948671654,40.57,77651.25,0.0,0.27743,0.00015,18.26343]
[1776948671746,40.57,77657.92,0.0,0.27844,0.00015,18.29742]
[1776948674425,40.57,77661.99,0.0,0.27907,0.00015,18.31834]
[1776948674489,40.57,77661.99,0.0,0.27907,0.00015,18.31834]
[1776948674911,40.58,77668.3,0.0,0.28003,0.00015,18.35065]
[1776948679433,40.58,77668.04,0.0,0.28003,0.00015,18.35033]
[1776948682982,40.59,77665.66,0.0,0.27969,0.00015,18.33901]
[1776948683000,40.59,77665.66,0.0,0.27969,0.00015,18.33901]
[1776948684053,40.59,77665.66,0.0,0.27969,0.00015,18.33918]
[1776948683427,40.59,77667.6,0.0,0.27999,0.00015,18.34918]
[1776948684163,40.59,77667.6,0.0,0.27999,0.00015,18.34918]
[1776948684250,40.59,77667.6,0.0,0.27999,0.00015,18.34918]
[1776948684480,40.59,77672.93,0.0,0.28081,0.00015,18.37631]
[1776948685604,40.59,77672.93,0.0,0.28081,0.00015,18.37631]
[1776948691499,40.6,77673.13,0.0,0.28088,0.00015,18.37864]
[1776948691665,40.6,77673.13,0.0,0.28088,0.00015,18.37864]
[1776948691767,40.6,77672.85,0.0,0.2808,0.00015,18.37264]
[1776948693262,40.6,77672.24,0.0,0.28072,0.00015,18.36976]
[1776948693728,40.6,77681.33,0.0,0.28211,0.00015,18.41584]
[1776948696730,40.6,77682.53,0.0,0.2823,0.00015,18.42221]
[1776948696749,40.6,77682.53,0.0,0.2823,0.00015,18.42221]
[1776948696917,40.6,77682.53,0.0,0.2823,0.00015,18.42221]
[1776948696965,40.6,77683.43,0.0,0.28245,0.00015,18.42689]
[1776948697256,40.6,77683.43,0.0,0.28245,0.00015,18.42689]
[1776948697737,40.6,77683.43,0.0,0.28245,0.00015,18.42689]
[1776948701737,40.61,77690.51,0.0,0.28355,0.00015,18.46314]
[1776948708602,40.62,77686.74,0.0,0.28302,0.00015,18.44571]
[1776948709448,40.62,77686.74,0.0,0.28302,0.00015,18.44571]
[1776948712889,40.62,77687.21,0.0,0.28311,0.00015,18.44848]
[1776948713602,40.62,77687.39,0.0,0.28314,0.00015,18.44951]
[1776948714256,40.62,77687.81,0.0,0.28321,0.00015,18.45174]
[1776948718145,40.63,77689.51,0.0,0.28349,0.00015,18.46087]
[1776948718672,40.63,77691.92,0.0,0.28386,0.00015,18.47309]
[1776948721574,40.63,77692.38,0.0,0.28394,0.00015,18.4757]
[1776948721604,40.63,77692.38,0.0,0.28394,0.00015,18.4757]
[1776948721642,40.63,77692.38,0.0,0.28394,0.00015,18.4757]
[1776948721978,40.63,77700.04,0.0,0.28512,0.00015,18.5141]
[1776948722890,40.63,77700.04,0.0,0.28512,0.00015,18.5141]
[1776948722935,40.63,77700.04,0.0,0.28512,0.00015,18.5141]
[1776948722952,40.63,77700.04,0.0,0.28512,0.00015,18.5141]
[1776948722996,40.63,77705.7,0.0,0.28599,0.00015,18.54237]
[1776948723352,40.63,77705.7,0.0,0.28599,0.00015,18.54237]
[1776948724483,40.63,77705.51,0.0,0.28596,0.00015,18.54152]
[1776948724546,40.63,77705.51,0.0,0.28596,0.00015,18.54152]
[1776948724570,40.63,77705.51,0.0,0.28596,0.00015,18.54152]
[1776948724678,40.63,77705.51,0.0,0.28596,0.00015,18.54152]
[1776948724763,40.63,77716.27,0.0,0.28762,0.00015,18.5949]
[1776948725782,40.63,77722.93,0.0,0.28865,0.00015,18.62785]
[1776948726643,40.63,77722.93,0.0,0.28865,0.00015,18.62785]
[1776948726713,40.63,77722.93,0.0,0.28865,0.00015,18.62785]
[1776948726917,40.63,77722.93,0.0,0.28865,0.00015,18.62785]
[1776948727017,40.63,77728.78,0.0,0.28955,0.00015,18.65669]
[1776948727194,40.63,77728.78,0.0,0.28955,0.00015,18.65669]
[1776948727820,40.63,77728.78,0.0,0.28955,0.00015,18.65669]
[1776948727838,40.63,77728.78,0.0,0.28955,0.00015,18.65669]
[1776948727841,40.63,77728.78,0.0,0.28955,0.00015,18.65669]
[1776948728108,40.63,77730.62,0.0,0.28984,0.00015,18.66575]
[1776948728357,40.63,77730.62,0.0,0.28984,0.00015,18.66575]
[1776948728753,40.63,77730.62,0.0,0.28984,0.00015,18.66578]
[1776948730647,40.63,77732.87,0.0,0.29019,0.00015,18.67682]
[1776948730764,40.63,77732.29,0.0,0.2901,0.00015,18.67399]
[1776948735804,40.63,77735.51,0.0,0.2906,0.00015,18.68983]
[1776948736431,40.63,77735.51,0.0,0.2906,0.00015,18.68983]
[1776948736838,40.63,77735.12,0.0,0.29054,0.00015,18.6879]
[1776948739827,40.64,77728.5,0.0,0.28952,0.00015,18.65558]
[1776948742640,40.64,77723.9,0.0,0.28881,0.00015,18.63311]
[1776948742850,40.64,77723.9,0.0,0.28882,0.00015,18.63318]
[1776948745807,40.64,77723.59,0.0,0.28877,0.00015,18.6318]
[1776948745874,40.64,77723.59,0.0,0.28877,0.00015,18.6318]
[1776948748284,40.64,77716.4,0.0,0.28767,0.00015,18.59658]
[1776948748298,40.64,77716.4,0.0,0.28767,0.00015,18.59658]
[1776948748322,40.64,77716.4,0.0,0.28767,0.00015,18.59658]
[1776948748344,40.64,77716.4,0.0,0.28767,0.00015,18.59658]
[1776948748986,40.64,77699.97,0.0,0.28515,0.00015,18.51517]
[1776948750270,40.64,77694.77,0.0,0.28436,0.00015,18.4894]
[1776948750337,40.64,77694.77,0.0,0.28436,0.00015,18.4894]
[1776948750909,40.64,77694.77,0.0,0.28437,0.00015,18.4896]
[1776948751540,40.64,77694.77,0.0,0.28437,0.00015,18.4896]
[1776948751606,40.64,77694.77,0.0,0.28437,0.00015,18.4896]
[1776948751916,40.64,77686.64,0.0,0.28309,0.00015,18.44429]
[1776948753744,40.64,77681.69,0.0,0.28234,0.00015,18.41964]
[1776948753813,40.64,77681.69,0.0,0.28234,0.00015,18.41964]
[1776948754950,40.65,77686.26,0.0,0.28305,0.00015,18.44277]
[1776948755015,40.65,77685.26,0.0,0.2829,0.00015,18.43794]
[1776948760980,40.65,77688.02,0.0,0.28336,0.00015,18.45292]
[1776948765035,40.66,77690.49,0.0,0.28375,0.00015,18.46583]
[1776948765110,40.66,77690.81,0.0,0.28381,0.00015,18.46762]
[1776948768557,40.66,77694.19,0.0,0.28434,0.00015,18.48504]
[1776948768620,40.66,77694.19,0.0,0.28434,0.00015,18.48504]
[1776948769140,40.66,77694.19,0.0,0.28434,0.00015,18.48504]
[1776948770050,40.66,77694.31,0.0,0.28437,0.00015,18.48597]
[1776948770398,40.66,77694.31,0.0,0.28437,0.00015,18.48597]
[1776948770508,40.66,77694.31,0.0,0.28437,0.00015,18.48597]
[1776948771112,40.67,77701.06,0.0,0.28541,0.00015,18.51977]
[1776948775533,40.67,77704.96,0.0,0.28603,0.00015,18.53968]
[1776948775768,40.67,77704.96,0.0,0.28603,0.00015,18.53968]
[1776948775782,40.67,77704.96,0.0,0.28603,0.00015,18.53968]
[1776948775827,40.67,77704.96,0.0,0.28603,0.00015,18.53968]
[1776948776929,40.67,77704.96,0.0,0.28603,0.00015,18.5398]
[1776948776968,40.67,77704.96,0.0,0.28603,0.00015,18.5398]
[1776948776980,40.67,77704.96,0.0,0.28603,0.00015,18.5398]
[1776948777115,40.67,77710.05,0.0,0.28681,0.00015,18.56514]
[1776948778329,40.67,77712.93,0.0,0.28726,0.00015,18.57947]
[1776948778344,40.67,77712.93,0.0,0.28726,0.00015,18.57947]
[1776948778392,40.67,77712.93,0.0,0.28726,0.00015,18.57947]
[1776948778425,40.67,77712.93,0.0,0.28726,0.00015,18.57947]
[1776948778509,40.67,77712.93,0.0,0.28726,0.00015,18.57947]
[1776948779140,40.67,77706.55,0.0,0.28628,0.00015,18.54796]
[1776948779195,40.67,77706.55,0.0,0.28628,0.00015,18.54796]
[1776948779213,40.67,77706.55,0.0,0.28628,0.00015,18.54796]
[1776948779216,40.67,77706.55,0.0,0.28628,0.00015,18.54796]
[1776948779264,40.67,77706.55,0.0,0.28628,0.00015,18.54796]
[1776948780148,40.67,77706.55,0.0,0.28628,0.00015,18.54802]
[1776948784173,40.68,77699.18,0.0,0.28517,0.00015,18.5119]
[1776948789212,40.68,77697.35,0.0,0.28491,0.00015,18.50337]
[1776948793586,40.68,77700.36,0.0,0.28539,0.00015,18.51892]
[1776948793653,40.68,77700.36,0.0,0.28539,0.00015,18.51892]
[1776948793754,40.68,77698.68,0.0,0.28514,0.00015,18.51084]
[1776948795503,40.68,77698.68,0.0,0.28514,0.00015,18.51084]
[1776948795579,40.68,77698.68,0.0,0.28514,0.00015,18.51084]
[1776948795815,40.69,77685.63,0.0,0.28316,0.00015,18.44603]
[1776948797679,40.69,77685.63,0.0,0.28316,0.00015,18.44603]
[1776948798208,40.69,77685.63,0.0,0.28316,0.00015,18.44603]
[1776948798267,40.69,77685.33,0.0,0.28312,0.00015,18.44495]
[1776948798289,40.69,77685.33,0.0,0.28312,0.00015,18.44495]
[1776948798357,40.69,77685.33,0.0,0.28312,0.00015,18.44495]
[1776948802912,40.69,77687.28,0.0,0.28344,0.00015,18.45537]
[1776948802961,40.69,77687.28,0.0,0.28344,0.00015,18.45537]
[1776948804500,40.7,77693.15,0.0,0.28436,0.00015,18.4853]
[1776948805736,40.7,77694.97,0.0,0.28464,0.00015,18.49455]
[1776948805837,40.7,77694.89,0.0,0.28464,0.00015,18.49433]
[1776948811359,40.71,77694.08,0.0,0.2845,0.00015,18.48638]
[1776948816397,40.71,77693.42,0.0,0.28443,0.00015,18.484]
[1776948817997,40.71,77693.42,0.0,0.28443,0.00015,18.484]
[1776948818041,40.71,77693.42,0.0,0.28443,0.00015,18.484]
[1776948818098,40.71,77695.41,0.0,0.28475,0.00015,18.49427]
[1776948823609,40.72,77695.02,0.0,0.28471,0.00015,18.49303]
[1776948823904,40.72,77695.02,0.0,0.28471,0.00015,18.49303]
[1776948823938,40.72,77695.02,0.0,0.28471,0.00015,18.49303]
[1776948827691,40.72,77687.65,0.0,0.28361,0.00015,18.45705]
[1776948827723,40.72,77687.65,0.0,0.28361,0.00015,18.45705]
[1776948828189,40.72,77687.65,0.0,0.28361,0.00015,18.45705]
[1776948828225,40.72,77687.65,0.0,0.28361,0.00015,18.45705]
[1776948829172,40.73,77688.07,0.0,0.28369,0.00015,18.45978]
[1776948835527,40.74,77688.26,0.0,0.28377,0.00015,18.4622]
[1776948839412,40.74,77688.72,0.0,0.28386,0.00015,18.46514]
[1776948839462,40.74,77688.72,0.0,0.28386,0.00015,18.46514]
[1776948840415,40.74,77688.76,0.0,0.28387,0.00015,18.46555]
[1776948840667,40.74,77689.01,0.0,0.28392,0.00015,18.46701]
[1776948847611,40.75,77689.2,0.0,0.28399,0.00015,18.46945]
[1776948852782,40.76,77688.93,0.0,0.28398,0.00015,18.46897]
[1776948854935,40.76,77689.37,0.0,0.28406,0.00015,18.47159]
[1776948855091,40.76,77689.37,0.0,0.28406,0.00015,18.47159]
[1776948855172,40.76,77688.54,0.0,0.28394,0.00015,18.46767]
[1776948857033,40.77,77672.2,0.0,0.28146,0.00015,18.38622]
[1776948860910,40.77,77669.84,0.0,0.28113,0.00015,18.37503]
[1776948861174,40.77,77667.42,0.0,0.28077,0.00015,18.36307]
[1776948863254,40.77,77667.42,0.0,0.28077,0.00015,18.3633]
[1776948863274,40.77,77667.42,0.0,0.28077,0.00015,18.3633]
[1776948864647,40.78,77665.39,0.0,0.28048,0.00015,18.35354]
[1776948864998,40.78,77665.39,0.0,0.28048,0.00015,18.35354]
[1776948865218,40.78,77659.22,0.0,0.27955,0.00015,18.32263]
[1776948867762,40.78,77654.62,0.0,0.27886,0.00015,18.29949]
[1776948867828,40.78,77654.62,0.0,0.27886,0.00015,18.29949]
[1776948869055,40.78,77654.62,0.0,0.27886,0.00015,18.29957]
[1776948869082,40.78,77653.62,0.0,0.27872,0.00015,18.29458]
[1776948874915,40.78,77655.48,0.0,0.27895,0.00015,18.29888]
[1776948880284,40.77,77653.58,0.0,0.27865,0.00015,18.28891]
[1776948880756,40.77,77654.06,0.0,0.27872,0.00015,18.29127]
[1776948883666,40.77,77660.69,0.0,0.27972,0.00015,18.32486]
[1776948884043,40.77,77660.69,0.0,0.27972,0.00015,18.32486]
[1776948884192,40.77,77660.69,0.0,0.27972,0.00015,18.32486]
[1776948884200,40.77,77663.19,0.0,0.28011,0.00015,18.33754]
[1776948884364,40.77,77663.19,0.0,0.28011,0.00015,18.33754]
[1776948885877,40.78,77670.16,0.0,0.28118,0.00015,18.37317]
[1776948887380,40.78,77672.59,0.0,0.28156,0.00015,18.38561]
[1776948887429,40.78,77672.59,0.0,0.28156,0.00015,18.38561]
[1776948887506,40.78,77672.59,0.0,0.28156,0.00015,18.38561]
[1776948887850,40.78,77672.59,0.0,0.28156,0.00015,18.38561]
[1776948888049,40.78,77672.59,0.0,0.28156,0.00015,18.38561]
[1776948888287,40.78,77672.59,0.0,0.28156,0.00015,18.38561]
[1776948888135,40.78,77680.97,0.0,0.28284,0.00015,18.42784]
[1776948888638,40.78,77680.97,0.0,0.28284,0.00015,18.42784]
[1776948888758,40.78,77680.97,0.0,0.28284,0.00015,18.42784]
[1776948888768,40.78,77680.97,0.0,0.28284,0.00015,18.42784]
[1776948889220,40.78,77688.91,0.0,0.28405,0.00015,18.46767]
[1776948889599,40.78,77688.91,0.0,0.28405,0.00015,18.46767]
[1776948890252,40.78,77690.59,0.0,0.28431,0.00015,18.47619]
[1776948891882,40.78,77690.22,0.0,0.28426,0.00015,18.47449]
[1776948891934,40.78,77690.22,0.0,0.28426,0.00015,18.47449]
[1776948896955,40.79,77692.86,0.0,0.2847,0.00015,18.48853]
[1776948901989,40.79,77694.37,0.0,0.28495,0.00015,18.49667]
[1776948903010,40.79,77694.37,0.0,0.28495,0.00015,18.49667]
[1776948903086,40.79,77694.37,0.0,0.28495,0.00015,18.49667]
[1776948903313,40.79,77694.37,0.0,0.28495,0.00015,18.49667]
[1776948903251,40.79,77699.65,0.0,0.28576,0.00015,18.52297]
[1776948903461,40.79,77699.65,0.0,0.28576,0.00015,18.52297]
[1776948903530,40.79,77699.65,0.0,0.28576,0.00015,18.52297]
[1776948904016,40.8,77699.65,0.0,0.28579,0.00015,18.52395]
[1776948905014,40.8,77707.45,0.0,0.28698,0.00015,18.56256]
[1776948907790,40.81,77708.37,0.0,0.28714,0.00015,18.5676]
[1776948907805,40.81,77708.37,0.0,0.28714,0.00015,18.5676]
[1776948908035,40.81,77707.48,0.0,0.28701,0.00015,18.56327]
[1776948913070,40.81,77705.24,0.0,0.28667,0.00015,18.55251]
[1776948918105,40.81,77703.37,0.0,0.2864,0.00015,18.54359]
[1776948923140,40.81,77701.3,0.0,0.28609,0.00015,18.53376]
[1776948928176,40.82,77701.4,0.0,0.28613,0.00015,18.53474]
[1776948933210,40.82,77703.08,0.0,0.28636,0.00015,18.53869]
[1776948938245,40.82,77703.66,0.0,0.28646,0.00015,18.54208]
[1776948943283,40.82,77706.69,0.0,0.28694,0.00015,18.55745]
[1776948947308,40.83,77714.71,0.0,0.28818,0.00015,18.59722]
[1776948948342,40.83,77714.71,0.0,0.28818,0.00015,18.59722]
[1776948948344,40.83,77731.11,0.0,0.2907,0.00015,18.67745]
[1776948948474,40.83,77731.11,0.0,0.2907,0.00015,18.67745]
[1776948949039,40.83,77731.11,0.0,0.2907,0.00015,18.67745]
[1776948949337,40.83,77731.11,0.0,0.2907,0.00015,18.6775]
[1776948949459,40.83,77731.11,0.0,0.2907,0.00015,18.6775]
[1776948949547,40.83,77731.11,0.0,0.2907,0.00015,18.6775]
[1776948949733,40.83,77731.11,0.0,0.2907,0.00015,18.6775]
[1776948949932,40.83,77731.11,0.0,0.2907,0.00015,18.6775]
[1776948950360,40.83,77731.11,0.0,0.2907,0.00015,18.6775]
[1776948950337,40.83,77747.97,0.0,0.29333,0.00015,18.75979]
[1776948950442,40.83,77747.97,0.0,0.29333,0.00015,18.75979]
[1776948950470,40.83,77747.97,0.0,0.29333,0.00015,18.75979]
[1776948950675,40.83,77747.97,0.0,0.29333,0.00015,18.75979]
[1776948950793,40.83,77747.97,0.0,0.29333,0.00015,18.75979]
[1776948950933,40.83,77747.97,0.0,0.29333,0.00015,18.75979]
[1776948950968,40.83,77747.97,0.0,0.29333,0.00015,18.75979]
[1776948951066,40.83,77747.97,0.0,0.29333,0.00015,18.75979]
[1776948951155,40.83,77747.97,0.0,0.29333,0.00015,18.75979]
[1776948951188,40.83,77747.97,0.0,0.29333,0.00015,18.75979]
[1776948951341,40.83,77767.01,0.0,0.29627,0.00016,18.8511]
[1776948951681,40.83,77767.01,0.0,0.29627,0.00016,18.8511]
[1776948951763,40.83,77767.01,0.0,0.29627,0.00016,18.8511]
[1776948951805,40.83,77767.01,0.0,0.29627,0.00016,18.8511]
[1776948952349,40.83,77769.21,0.0,0.29661,0.00016,18.86152]
[1776948952422,40.83,77769.21,0.0,0.29661,0.00016,18.86152]
[1776948952472,40.83,77769.21,0.0,0.29661,0.00016,18.86152]
[1776948953357,40.83,77770.36,0.0,0.29679,0.00016,18.86692]
[1776948954576,40.83,77769.48,0.0,0.29665,0.00016,18.86263]
[1776948956433,40.83,77769.86,0.0,0.2967,0.00016,18.86427]
[1776948959450,40.83,77767.72,0.0,0.29636,0.00016,18.8539]
[1776948959551,40.82,77765.98,0.0,0.29607,0.00016,18.84491]
[1776948960655,40.82,77765.98,0.0,0.29607,0.00016,18.84491]
[1776948961168,40.82,77765.98,0.0,0.29607,0.00016,18.84491]
[1776948961247,40.82,77765.98,0.0,0.29607,0.00016,18.84491]
[1776948961259,40.82,77767.01,0.0,0.2962,0.00016,18.84905]
[1776948964432,40.82,77759.92,0.0,0.2951,0.00016,18.81499]
[1776948966635,40.81,77760.17,0.0,0.29514,0.00016,18.81617]
[1776948966924,40.81,77760.17,0.0,0.29514,0.00016,18.81617]
[1776948967646,40.81,77760.22,0.0,0.29514,0.00016,18.81638]
[1776948967925,40.81,77756.97,0.0,0.29464,0.00015,18.80072]
[1776948970136,40.81,77755.47,0.0,0.2944,0.00015,18.79345]
[1776948970145,40.81,77755.47,0.0,0.2944,0.00015,18.79345]
[1776948970237,40.81,77757.19,0.0,0.29467,0.00015,18.80167]
[1776948970651,40.81,77757.19,0.0,0.29467,0.00015,18.80167]
[1776948970699,40.81,77757.19,0.0,0.29467,0.00015,18.80167]
[1776948970721,40.81,77757.19,0.0,0.29467,0.00015,18.80167]
[1776948971389,40.81,77757.19,0.0,0.29467,0.00015,18.80167]
[1776948971467,40.81,77759.69,0.0,0.29505,0.00016,18.81362]
[1776948972151,40.81,77761.4,0.0,0.29532,0.00016,18.82176]
[1776948974504,40.81,77767.96,0.0,0.29633,0.00016,18.85301]
[1776948978847,40.81,77768.66,0.0,0.29643,0.00016,18.85608]
[1776948984574,40.81,77770.7,0.0,0.29673,0.00016,18.86519]
[1776948987281,40.8,77771.27,0.0,0.29681,0.00016,18.86784]
[1776948987710,40.8,77770.0,0.0,0.29661,0.00016,18.86165]
[1776948990399,40.8,77765.94,0.0,0.29598,0.00016,18.84219]
[1776948993132,40.8,77765.53,0.0,0.29587,0.00016,18.83526]
[1776948993221,40.8,77765.73,0.0,0.2959,0.00016,18.83616]
[1776948998680,40.8,77766.25,0.0,0.29597,0.00016,18.83842]
[1776949002290,40.8,77771.34,0.0,0.29676,0.00016,18.86264]
[1776949003210,40.8,77777.6,0.0,0.29773,0.00016,18.8923]
[1776949005461,40.8,77780.68,0.0,0.2982,0.00016,18.90671]
[1776949008590,40.8,77781.92,0.0,0.29839,0.00016,18.91242]
[1776949008619,40.8,77781.92,0.0,0.29839,0.00016,18.91242]
[1776949008652,40.8,77781.92,0.0,0.29839,0.00016,18.91242]
[1776949008676,40.8,77781.92,0.0,0.29839,0.00016,18.91242]
[1776949008771,40.8,77781.92,0.0,0.29839,0.00016,18.91242]
[1776949008871,40.8,77781.86,0.0,0.29838,0.00016,18.91207]
[1776949010642,40.79,77781.86,0.0,0.29837,0.00016,18.91201]
[1776949010860,40.79,77784.68,0.0,0.29881,0.00016,18.9253]
[1776949012311,40.79,77784.68,0.0,0.29881,0.00016,18.9253]
[1776949012375,40.79,77783.63,0.0,0.29865,0.00016,18.92025]
[1776949013340,40.79,77783.63,0.0,0.29865,0.00016,18.92025]
[1776949013369,40.79,77781.29,0.0,0.29828,0.00016,18.90908]
[1776949015400,40.79,77781.78,0.0,0.29835,0.00016,18.91135]
[1776949015795,40.79,77782.27,0.0,0.29842,0.00016,18.91354]
[1776949020827,40.79,77782.44,0.0,0.29844,0.00016,18.91402]
[1776949025862,40.79,77784.4,0.0,0.29873,0.00016,18.92297]
[1776949030897,40.78,77786.92,0.0,0.29911,0.00016,18.93453]
[1776949034253,40.78,77786.48,0.0,0.29904,0.00016,18.9323]
[1776949034309,40.78,77786.48,0.0,0.29904,0.00016,18.9323]
[1776949035068,40.78,77785.97,0.0,0.29896,0.00016,18.92981]
[1776949035099,40.78,77785.97,0.0,0.29896,0.00016,18.92981]
[1776949035660,40.78,77784.62,0.0,0.29874,0.00016,18.92335]
[1776949035933,40.78,77784.62,0.0,0.29874,0.00016,18.92329]
[1776949041650,40.78,77784.82,0.0,0.29876,0.00016,18.92398]
[1776949047929,40.78,77784.41,0.0,0.29869,0.00016,18.92167]
[1776949048004,40.78,77784.41,0.0,0.29869,0.00016,18.92167]
[1776949048911,40.78,77785.12,0.0,0.2988,0.00016,18.92492]
[1776949048917,40.78,77785.12,0.0,0.2988,0.00016,18.92492]
[1776949049890,40.78,77785.12,0.0,0.29879,0.00016,18.92486]
[1776949051562,40.77,77788.92,0.0,0.29934,0.00016,18.93794]
[1776949051920,40.77,77788.92,0.0,0.29934,0.00016,18.93794]
[1776949052045,40.77,77789.22,0.0,0.29939,0.00016,18.93928]
[1776949057139,40.77,77788.89,0.0,0.29933,0.00016,18.93742]
[1776949063034,40.77,77783.99,0.0,0.29855,0.00016,18.91383]
[1776949070172,40.77,77784.21,0.0,0.29856,0.00016,18.9144]
[1776949075207,40.76,77784.47,0.0,0.2986,0.00016,18.91534]
[1776949080243,40.76,77783.26,0.0,0.2984,0.00016,18.90933]
[1776949084032,40.76,77783.6,0.0,0.29844,0.00016,18.91077]
[1776949084366,40.76,77783.6,0.0,0.29844,0.00016,18.91077]
[1776949084401,40.76,77783.6,0.0,0.29844,0.00016,18.91077]
[1776949084443,40.76,77783.6,0.0,0.29844,0.00016,18.91077]
[1776949084475,40.76,77783.6,0.0,0.29844,0.00016,18.91077]
[1776949084489,40.76,77796.72,0.0,0.30049,0.00016,18.97271]
[1776949086128,40.76,77801.55,0.0,0.30125,0.00016,18.99531]
[1776949086496,40.76,77801.55,0.0,0.30125,0.00016,18.99531]
[1776949087291,40.76,77802.14,0.0,0.30133,0.00016,18.99793]
[1776949089878,40.76,77801.82,0.0,0.30128,0.00016,18.99627]
[1776949092603,40.75,77805.64,0.0,0.30187,0.00016,19.01392]
[1776949093334,40.75,77804.85,0.0,0.30174,0.00016,19.01012]
[1776949098325,40.75,77802.7,0.0,0.30139,0.00016,18.99963]
[1776949098651,40.75,77802.73,0.0,0.30139,0.00016,18.99967]
[1776949100683,40.75,77807.05,0.0,0.30206,0.00016,19.01973]
[1776949106408,40.74,77810.92,0.0,0.30265,0.00016,19.03722]
[1776949106443,40.74,77810.92,0.0,0.30265,0.00016,19.03722]
[1776949106484,40.74,77810.07,0.0,0.30251,0.00016,19.0331]
[1776949106552,40.74,77810.07,0.0,0.30251,0.00016,19.0331]
[1776949108896,40.74,77809.88,0.0,0.30247,0.00016,19.03213]
[1776949109436,40.74,77809.88,0.0,0.30247,0.00016,19.03213]
[1776949109481,40.74,77809.88,0.0,0.30247,0.00016,19.03213]
[1776949111500,40.74,77819.75,0.0,0.304,0.00016,19.07361]
[1776949111703,40.74,77819.75,0.0,0.304,0.00016,19.07361]
[1776949112080,40.74,77819.75,0.0,0.304,0.00016,19.07361]
[1776949112474,40.74,77819.75,0.0,0.304,0.00016,19.07366]
[1776949113195,40.74,77819.75,0.0,0.304,0.00016,19.07366]
[1776949113233,40.74,77819.75,0.0,0.304,0.00016,19.07366]
[1776949113318,40.74,77819.75,0.0,0.304,0.00016,19.07366]
[1776949113481,40.74,77822.99,0.0,0.30451,0.00016,19.08873]
[1776949115704,40.74,77824.06,0.0,0.30468,0.00016,19.0937]
[1776949117434,40.74,77824.11,0.0,0.30469,0.00016,19.09393]
[1776949117470,40.74,77824.11,0.0,0.30469,0.00016,19.09393]
[1776949117542,40.74,77831.84,0.0,0.3059,0.00016,19.12969]
[1776949119526,40.74,77839.08,0.0,0.30705,0.00016,19.16297]
[1776949120507,40.74,77839.08,0.0,0.30705,0.00016,19.16297]
[1776949120552,40.74,77839.08,0.0,0.30705,0.00016,19.16297]
[1776949121300,40.74,77839.56,0.0,0.30712,0.00016,19.16512]
[1776949121331,40.74,77839.56,0.0,0.30712,0.00016,19.16512]
[1776949122826,40.74,77833.56,0.0,0.30617,0.00016,19.13742]
[1776949123576,40.74,77832.66,0.0,0.30603,0.00016,19.13324]
[1776949123603,40.74,77832.66,0.0,0.30603,0.00016,19.13324]
[1776949123623,40.74,77832.66,0.0,0.30603,0.00016,19.13324]
[1776949123665,40.74,77832.66,0.0,0.30603,0.00016,19.13324]
[1776949125568,40.74,77825.61,0.0,0.3049,0.00016,19.10039]
[1776949125975,40.74,77825.61,0.0,0.3049,0.00016,19.10039]
[1776949125999,40.74,77825.61,0.0,0.3049,0.00016,19.10039]
[1776949126002,40.74,77825.61,0.0,0.3049,0.00016,19.10039]
[1776949126022,40.74,77825.61,0.0,0.3049,0.00016,19.10039]
[1776949126576,40.74,77823.09,0.0,0.30451,0.00016,19.08877]
[1776949127903,40.74,77822.27,0.0,0.30438,0.00016,19.08498]
[1776949131287,40.74,77821.03,0.0,0.30419,0.00016,19.07925]
[1776949131334,40.74,77820.46,0.0,0.3041,0.00016,19.07665]
[1776949136389,40.74,77816.38,0.0,0.30346,0.00016,19.05777]
[1776949141737,40.74,77818.3,0.0,0.30377,0.00016,19.06684]
[1776949145387,40.74,77819.29,0.0,0.30393,0.00016,19.07151]
[1776949145453,40.74,77819.29,0.0,0.30393,0.00016,19.07151]
[1776949145545,40.74,77822.09,0.0,0.30437,0.00016,19.08454]
[1776949146677,40.74,77826.28,0.0,0.30503,0.00016,19.10397]
[1776949146759,40.74,77826.28,0.0,0.30503,0.00016,19.10397]
[1776949146811,40.74,77826.28,0.0,0.30503,0.00016,19.10397]
[1776949146872,40.74,77826.28,0.0,0.30503,0.00016,19.10397]
[1776949146884,40.74,77826.28,0.0,0.30503,0.00016,19.10397]
[1776949146931,40.74,77826.28,0.0,0.30503,0.00016,19.10397]
[1776949147587,40.74,77826.28,0.0,0.30503,0.00016,19.10397]
[1776949147589,40.74,77829.64,0.0,0.30556,0.00016,19.11951]
[1776949147652,40.74,77829.64,0.0,0.30556,0.00016,19.11951]
[1776949148084,40.74,77829.64,0.0,0.30556,0.00016,19.11951]
[1776949148158,40.74,77829.64,0.0,0.30556,0.00016,19.11951]
[1776949148224,40.74,77829.64,0.0,0.30556,0.00016,19.11951]
[1776949148326,40.74,77835.06,0.0,0.30641,0.00016,19.14449]
[1776949149654,40.74,77835.06,0.0,0.30641,0.00016,19.14449]
[1776949150564,40.74,77835.06,0.0,0.30641,0.00016,19.14449]
[1776949150604,40.74,77835.06,0.0,0.30641,0.00016,19.14449]
[1776949150411,40.74,77835.72,0.0,0.30651,0.00016,19.14744]
[1776949152891,40.74,77835.79,0.0,0.30652,0.00016,19.14772]
[1776949155101,40.74,77834.56,0.0,0.30633,0.00016,19.14199]
[1776949155131,40.74,77834.56,0.0,0.30633,0.00016,19.14199]
[1776949155191,40.74,77834.56,0.0,0.30633,0.00016,19.14199]
[1776949155717,40.74,77834.52,0.0,0.30632,0.00016,19.14175]
[1776949156465,40.74,77834.36,0.0,0.30629,0.00016,19.14099]
[1776949161570,40.74,77833.58,0.0,0.30616,0.00016,19.13717]
[1776949166618,40.74,77832.71,0.0,0.30602,0.00016,19.1331]
[1776949167977,40.74,77832.65,0.0,0.30601,0.00016,19.1328]
[1776949167991,40.74,77832.65,0.0,0.30601,0.00016,19.1328]
[1776949168579,40.74,77832.4,0.0,0.30597,0.00016,19.13164]
[1776949170332,40.74,77832.4,0.0,0.30597,0.00016,19.13164]
[1776949171677,40.74,77831.87,0.0,0.30589,0.00016,19.12918]
[1776949171762,40.74,77831.87,0.0,0.30589,0.00016,19.12918]
[1776949171884,40.74,77831.87,0.0,0.30589,0.00016,19.12918]
[1776949172474,40.74,77825.38,0.0,0.30483,0.00016,19.09445]
[1776949174095,40.74,77820.56,0.0,0.30407,0.00016,19.07211]
[1776949176932,40.74,77820.54,0.0,0.30407,0.00016,19.07216]
[1776949177082,40.74,77820.54,0.0,0.30407,0.00016,19.07216]
[1776949177119,40.74,77820.54,0.0,0.30407,0.00016,19.07216]
[1776949177412,40.74,77826.99,0.0,0.30509,0.00016,19.10212]
[1776949178327,40.74,77833.85,0.0,0.30617,0.00016,19.13383]
[1776949183649,40.74,77835.16,0.0,0.30638,0.00016,19.13982]
[1776949183969,40.74,77836.59,0.0,0.3066,0.00016,19.14639]
[1776949184035,40.74,77836.59,0.0,0.3066,0.00016,19.14639]
[1776949184071,40.74,77836.59,0.0,0.3066,0.00016,19.14639]
[1776949184293,40.74,77836.59,0.0,0.3066,0.00016,19.14639]
[1776949184427,40.74,77836.59,0.0,0.3066,0.00016,19.14639]
[1776949184451,40.74,77836.59,0.0,0.3066,0.00016,19.14639]
[1776949184507,40.74,77836.59,0.0,0.3066,0.00016,19.14639]
[1776949184553,40.74,77836.59,0.0,0.3066,0.00016,19.14639]
[1776949184615,40.74,77841.34,0.0,0.30735,0.00016,19.1682]
[1776949185212,40.74,77841.34,0.0,0.30735,0.00016,19.1682]
[1776949187690,40.74,77846.46,0.0,0.30816,0.00016,19.19151]
[1776949188450,40.74,77846.46,0.0,0.30816,0.00016,19.19151]
[1776949188477,40.74,77846.46,0.0,0.30816,0.00016,19.19151]
[1776949188493,40.74,77846.46,0.0,0.30816,0.00016,19.19151]
[1776949188585,40.74,77846.46,0.0,0.30816,0.00016,19.19151]
[1776949188622,40.74,77853.0,0.0,0.30919,0.00016,19.22131]
[1776949190329,40.74,77853.0,0.0,0.30919,0.00016,19.22123]
[1776949190394,40.74,77856.56,0.0,0.30975,0.00016,19.23734]
[1776949194556,40.73,77862.49,0.0,0.31068,0.00016,19.26391]
[1776949199702,40.73,77868.06,0.0,0.31154,0.00016,19.28836]
[1776949206130,40.72,77867.7,0.0,0.31145,0.00016,19.2858]
[1776949209324,40.72,77867.01,0.0,0.31133,0.00016,19.28243]
[1776949210027,40.72,77867.98,0.0,0.31148,0.00016,19.28669]
[1776949210087,40.72,77867.98,0.0,0.31148,0.00016,19.28669]
[1776949210681,40.72,77867.98,0.0,0.31148,0.00016,19.28669]
[1776949210786,40.72,77863.47,0.0,0.31075,0.00016,19.26617]
[1776949213497,40.71,77860.58,0.0,0.31029,0.00016,19.25287]
[1776949215103,40.71,77863.81,0.0,0.31079,0.00016,19.26732]
[1776949215115,40.71,77863.81,0.0,0.31079,0.00016,19.26732]
[1776949215230,40.71,77863.81,0.0,0.31079,0.00016,19.26732]
[1776949215316,40.71,77869.9,0.0,0.31176,0.00016,19.29473]
[1776949217084,40.71,77868.85,0.0,0.31159,0.00016,19.28986]
[1776949218543,40.71,77868.85,0.0,0.31158,0.00016,19.28974]
[1776949218746,40.71,77868.85,0.0,0.31158,0.00016,19.28974]
[1776949218876,40.71,77871.36,0.0,0.31198,0.00016,19.30094]
[1776949219117,40.71,77871.36,0.0,0.31198,0.00016,19.30094]
[1776949219179,40.71,77871.36,0.0,0.31198,0.00016,19.30094]
[1776949219719,40.71,77892.2,0.0,0.3153,0.00016,19.39425]
[1776949219814,40.71,77892.2,0.0,0.3153,0.00016,19.39425]
[1776949219955,40.71,77892.2,0.0,0.3153,0.00016,19.39425]
[1776949220094,40.71,77892.2,0.0,0.3153,0.00016,19.39425]
[1776949220339,40.71,77892.2,0.0,0.3153,0.00016,19.39425]
[1776949220436,40.71,77892.2,0.0,0.3153,0.00016,19.39425]
[1776949220633,40.71,77892.2,0.0,0.3153,0.00016,19.39425]
[1776949220456,40.71,77892.2,0.0,0.31529,0.00016,19.39397]
[1776949220774,40.71,77892.2,0.0,0.31529,0.00016,19.39397]
[1776949221083,40.71,77892.2,0.0,0.31529,0.00016,19.39397]
[1776949221324,40.71,77892.2,0.0,0.31529,0.00016,19.39397]
[1776949221469,40.71,77892.2,0.0,0.31529,0.00016,19.39397]
[1776949221589,40.71,77892.2,0.0,0.31529,0.00016,19.39397]
[1776949221730,40.71,77878.38,0.0,0.31308,0.00016,19.33223]
[1776949221941,40.71,77878.38,0.0,0.31308,0.00016,19.33223]
[1776949222008,40.71,77878.38,0.0,0.31308,0.00016,19.33223]
[1776949222280,40.71,77878.38,0.0,0.31308,0.00016,19.33223]
[1776949222436,40.71,77878.38,0.0,0.31308,0.00016,19.33223]
[1776949222558,40.71,77878.38,0.0,0.31308,0.00016,19.33223]
[1776949222744,40.7,77853.52,0.0,0.30912,0.00016,19.21953]
[1776949222841,40.7,77853.52,0.0,0.30912,0.00016,19.21953]
[1776949223146,40.7,77853.52,0.0,0.30912,0.00016,19.21953]
[1776949223495,40.7,77833.94,0.0,0.30599,0.00016,19.12886]
[1776949223927,40.7,77833.94,0.0,0.30599,0.00016,19.12886]
[1776949224487,40.7,77833.94,0.0,0.30599,0.00016,19.12886]
[1776949224505,40.7,77818.02,0.0,0.30348,0.00016,19.05513]
[1776949224782,40.7,77818.02,0.0,0.30348,0.00016,19.05513]
[1776949224820,40.7,77818.02,0.0,0.30348,0.00016,19.05513]
[1776949225077,40.7,77818.02,0.0,0.30348,0.00016,19.05513]
[1776949225138,40.7,77818.02,0.0,0.30348,0.00016,19.05513]
[1776949225451,40.7,77810.41,0.0,0.30229,0.00016,19.01965]
[1776949226230,40.7,77810.41,0.0,0.30229,0.00016,19.01965]
[1776949226256,40.7,77810.41,0.0,0.30229,0.00016,19.01965]
[1776949226343,40.7,77810.41,0.0,0.30229,0.00016,19.01965]
[1776949226606,40.7,77810.41,0.0,0.30229,0.00016,19.01965]
[1776949226693,40.7,77803.78,0.0,0.30125,0.00016,18.98865]
[1776949227648,40.7,77803.78,0.0,0.30125,0.00016,18.98865]
[1776949227727,40.7,77803.78,0.0,0.30125,0.00016,18.98865]
[1776949227668,40.7,77794.86,0.0,0.29986,0.00016,18.94671]
[1776949228276,40.7,77794.86,0.0,0.29986,0.00016,18.94671]
[1776949229528,40.7,77786.35,0.0,0.29853,0.00016,18.90661]
[1776949232429,40.7,77791.44,0.0,0.29929,0.00016,18.9259]
[1776949233395,40.7,77790.59,0.0,0.29915,0.00016,18.92184]
[1776949233463,40.7,77796.83,0.0,0.30013,0.00016,18.95133]
[1776949236678,40.7,77797.69,0.0,0.30026,0.00016,18.95529]
[1776949236745,40.7,77794.62,0.0,0.29978,0.00016,18.9409]
[1776949237385,40.7,77794.62,0.0,0.29978,0.00016,18.94081]
[1776949239402,40.7,77801.95,0.0,0.30094,0.00016,18.97562]
[1776949241760,40.71,77802.09,0.0,0.30097,0.00016,18.97652]
[1776949242287,40.71,77802.09,0.0,0.30097,0.00016,18.97652]
[1776949244400,40.71,77798.01,0.0,0.30034,0.00016,18.95753]
[1776949244451,40.71,77798.01,0.0,0.30034,0.00016,18.95753]
[1776949244558,40.71,77798.01,0.0,0.30034,0.00016,18.95753]
[1776949244636,40.71,77803.09,0.0,0.30114,0.00016,18.98156]
[1776949245548,40.71,77810.61,0.0,0.30232,0.00016,19.01696]
[1776949245781,40.71,77810.61,0.0,0.30232,0.00016,19.01696]
[1776949245838,40.71,77810.61,0.0,0.30232,0.00016,19.01696]
[1776949245919,40.71,77810.61,0.0,0.30232,0.00016,19.01696]
[1776949246541,40.71,77810.61,0.0,0.30232,0.00016,19.01696]
[1776949246733,40.71,77810.61,0.0,0.30232,0.00016,19.01696]
[1776949246573,40.71,77802.31,0.0,0.30102,0.00016,18.97809]
[1776949247365,40.71,77802.31,0.0,0.30102,0.00016,18.97809]
[1776949247417,40.71,77802.31,0.0,0.30102,0.00016,18.97809]
[1776949247516,40.71,77801.48,0.0,0.30089,0.00016,18.97423]
[1776949248270,40.71,77801.48,0.0,0.30089,0.00016,18.97423]
[1776949248294,40.71,77801.48,0.0,0.30089,0.00016,18.97423]
[1776949248462,40.71,77801.48,0.0,0.3009,0.00016,18.9743]
[1776949253730,40.71,77802.64,0.0,0.30109,0.00016,18.98007]
[1776949253806,40.71,77802.64,0.0,0.30109,0.00016,18.98013]
[1776949253826,40.71,77802.64,0.0,0.30109,0.00016,18.98013]
[1776949254269,40.71,77802.64,0.0,0.30109,0.00016,18.98013]
[1776949258410,40.71,77802.79,0.0,0.30112,0.00016,18.98106]
[1776949258533,40.71,77800.44,0.0,0.30075,0.00016,18.97006]
[1776949260745,40.72,77808.31,0.0,0.30199,0.00016,19.00713]
[1776949266736,40.72,77805.26,0.0,0.30152,0.00016,18.99294]
[1776949276661,40.72,77800.93,0.0,0.30086,0.00016,18.97317]
[1776949279539,40.72,77799.25,0.0,0.30062,0.00016,18.9658]
[1776949279588,40.72,77799.25,0.0,0.30062,0.00016,18.9658]
[1776949279734,40.72,77799.25,0.0,0.30062,0.00016,18.9658]
[1776949279758,40.72,77799.25,0.0,0.30062,0.00016,18.9658]
[1776949279768,40.73,77797.03,0.0,0.30028,0.00016,18.95565]
[1776949281827,40.73,77793.32,0.0,0.29971,0.00016,18.93858]
[1776949282231,40.73,77793.32,0.0,0.29971,0.00016,18.93858]
[1776949282241,40.73,77793.32,0.0,0.29971,0.00016,18.93858]
[1776949282705,40.73,77791.97,0.0,0.29951,0.00016,18.93249]
[1776949282954,40.73,77791.97,0.0,0.29951,0.00016,18.93249]
[1776949285200,40.74,77788.33,0.0,0.29895,0.00016,18.91561]
[1776949286327,40.74,77787.15,0.0,0.29877,0.00016,18.91006]
[1776949286337,40.74,77787.15,0.0,0.29877,0.00016,18.91006]
[1776949286732,40.74,77786.74,0.0,0.29871,0.00016,18.90817]
[1776949291768,40.74,77785.18,0.0,0.29844,0.00016,18.89627]
[1776949294320,40.74,77784.75,0.0,0.29837,0.00016,18.89432]
[1776949294427,40.74,77784.75,0.0,0.29837,0.00016,18.89432]
[1776949294790,40.74,77784.56,0.0,0.29834,0.00016,18.89347]
[1776949294972,40.74,77784.56,0.0,0.29834,0.00016,18.89347]
[1776949295800,40.74,77784.09,0.0,0.29827,0.00016,18.89129]
[1776949300833,40.74,77779.15,0.0,0.29751,0.00016,18.8681]
[1776949306688,40.74,77775.34,0.0,0.29693,0.00016,18.85037]
[1776949307226,40.75,77778.17,0.0,0.29738,0.00016,18.86397]
[1776949307275,40.75,77782.56,0.0,0.29807,0.00016,18.88495]
[1776949308703,40.75,77782.56,0.0,0.29807,0.00016,18.88495]
[1776949310668,40.75,77785.74,0.0,0.29857,0.00016,18.90028]
[1776949310764,40.75,77786.17,0.0,0.29864,0.00016,18.90243]
[1776949316577,40.75,77780.99,0.0,0.29786,0.00016,18.87849]
[1776949318807,40.75,77780.99,0.0,0.29786,0.00016,18.87861]
[1776949318858,40.76,77780.68,0.0,0.29782,0.00016,18.87737]
[1776949318920,40.76,77780.68,0.0,0.29782,0.00016,18.87737]
[1776949319098,40.76,77777.06,0.0,0.29725,0.00016,18.86014]
[1776949320857,40.76,77777.06,0.0,0.29725,0.00016,18.86014]
[1776949320881,40.76,77776.0,0.0,0.29709,0.00016,18.85511]
[1776949321430,40.76,77776.0,0.0,0.29709,0.00016,18.85511]
[1776949321608,40.76,77776.0,0.0,0.29709,0.00016,18.85511]
[1776949324865,40.76,77785.98,0.0,0.29866,0.00016,18.90296]
[1776949324964,40.76,77785.98,0.0,0.29866,0.00016,18.90296]
[1776949325114,40.76,77785.98,0.0,0.29866,0.00016,18.90296]
[1776949325306,40.76,77785.98,0.0,0.29866,0.00016,18.90296]
[1776949325519,40.76,77785.98,0.0,0.29866,0.00016,18.90296]
[1776949325604,40.76,77785.98,0.0,0.29866,0.00016,18.90296]
[1776949325755,40.76,77785.98,0.0,0.29866,0.00016,18.90296]
[1776949325821,40.76,77794.28,0.0,0.29996,0.00016,18.94234]
[1776949325961,40.76,77794.28,0.0,0.29996,0.00016,18.94234]
[1776949326093,40.76,77794.28,0.0,0.29996,0.00016,18.94234]
[1776949326498,40.76,77809.22,0.0,0.30231,0.00016,19.01261]
[1776949327124,40.76,77809.22,0.0,0.30231,0.00016,19.01261]
[1776949327736,40.76,77809.22,0.0,0.30231,0.00016,19.01261]
[1776949327802,40.76,77809.22,0.0,0.30231,0.00016,19.01261]
[1776949327916,40.76,77813.93,0.0,0.30305,0.00016,19.03463]
[1776949328350,40.76,77813.93,0.0,0.30305,0.00016,19.03463]
[1776949330335,40.76,77812.23,0.0,0.30279,0.00016,19.02673]
[1776949330398,40.76,77812.23,0.0,0.30279,0.00016,19.02673]
[1776949330663,40.76,77809.54,0.0,0.30236,0.00016,19.01418]
[1776949332704,40.76,77807.26,0.0,0.30201,0.00016,19.00354]
[1776949337235,40.76,77807.09,0.0,0.30199,0.00016,19.00292]
[1776949337243,40.76,77807.09,0.0,0.30199,0.00016,19.00292]
[1776949337275,40.76,77807.09,0.0,0.30199,0.00016,19.00292]
[1776949337377,40.76,77805.79,0.0,0.30178,0.00016,18.99686]
[1776949342949,40.76,77808.93,0.0,0.30228,0.00016,19.01174]
[1776949347393,40.77,77805.61,0.0,0.30176,0.00016,18.9963]
[1776949347419,40.77,77805.61,0.0,0.30176,0.00016,18.9963]
[1776949347472,40.77,77802.84,0.0,0.30133,0.00016,18.98336]
[1776949350185,40.77,77797.49,0.0,0.3005,0.00016,18.95833]
[1776949350241,40.77,77797.49,0.0,0.3005,0.00016,18.95833]
[1776949351491,40.77,77796.08,0.0,0.30028,0.00016,18.95167]
[1776949351541,40.77,77796.08,0.0,0.30028,0.00016,18.95167]
[1776949351640,40.77,77794.59,0.0,0.3,0.00016,18.93987]
[1776949356859,40.77,77788.27,0.0,0.29901,0.00016,18.9099]
[1776949362261,40.76,77786.09,0.0,0.29867,0.00016,18.89952]
[1776949367629,40.76,77786.23,0.0,0.29869,0.00016,18.90013]
[1776949367724,40.76,77786.23,0.0,0.29869,0.00016,18.90013]
[1776949367749,40.76,77786.23,0.0,0.29869,0.00016,18.90013]
[1776949367884,40.76,77786.23,0.0,0.29869,0.00016,18.90013]
[1776949367887,40.76,77786.23,0.0,0.29869,0.00016,18.90013]
[1776949367850,40.76,77785.06,0.0,0.29851,0.00016,18.8946]
[1776949367920,40.76,77785.06,0.0,0.29851,0.00016,18.8946]
[1776949367998,40.76,77785.06,0.0,0.29851,0.00016,18.8946]
[1776949369895,40.76,77797.85,0.0,0.30051,0.00016,18.9551]
[1776949371496,40.77,77797.85,0.0,0.30051,0.00016,18.95513]
[1776949376896,40.77,77801.4,0.0,0.30107,0.00016,18.9719]
[1776949377800,40.77,77801.48,0.0,0.30108,0.00016,18.97229]
[1776949379592,40.77,77798.46,0.0,0.30061,0.00016,18.95815]
[1776949380774,40.77,77798.74,0.0,0.30066,0.00016,18.95949]
[1776949381237,40.77,77802.56,0.0,0.30126,0.00016,18.97747]
[1776949381791,40.77,77802.56,0.0,0.30126,0.00016,18.97747]
[1776949381892,40.77,77806.97,0.0,0.30195,0.00016,18.99818]
[1776949382129,40.77,77806.97,0.0,0.30195,0.00016,18.99818]
[1776949382203,40.77,77806.97,0.0,0.30195,0.00016,18.99818]
[1776949382214,40.77,77806.97,0.0,0.30195,0.00016,18.99818]
[1776949382486,40.77,77806.97,0.0,0.30195,0.00016,18.99818]
[1776949382833,40.77,77806.97,0.0,0.30195,0.00016,18.99818]
[1776949382858,40.77,77822.86,0.0,0.30445,0.00016,19.07225]
[1776949384758,40.77,77822.86,0.0,0.30445,0.00016,19.0722]
[1776949384844,40.77,77822.86,0.0,0.30445,0.00016,19.0722]
[1776949384961,40.77,77826.97,0.0,0.30509,0.00016,19.09117]
[1776949385737,40.77,77826.97,0.0,0.30509,0.00016,19.09117]
[1776949385786,40.77,77826.97,0.0,0.30509,0.00016,19.09117]
[1776949386140,40.77,77828.5,0.0,0.30533,0.00016,19.09818]
[1776949386573,40.77,77828.5,0.0,0.30533,0.00016,19.09818]
[1776949386592,40.77,77828.5,0.0,0.30533,0.00016,19.09818]
[1776949386664,40.77,77828.5,0.0,0.30533,0.00016,19.09818]
[1776949386699,40.77,77828.5,0.0,0.30533,0.00016,19.09818]
[1776949386744,40.77,77828.5,0.0,0.30533,0.00016,19.09818]
[1776949386750,40.77,77828.5,0.0,0.30533,0.00016,19.09818]
[1776949386794,40.77,77828.5,0.0,0.30533,0.00016,19.09818]
[1776949386824,40.77,77841.67,0.0,0.30741,0.00016,19.15874]
[1776949389452,40.74,77847.83,0.0,0.30825,0.00016,19.18326]
[1776949389961,40.74,77847.83,0.0,0.30825,0.00016,19.18326]
[1776949390724,40.74,77847.83,0.0,0.30825,0.00016,19.18326]
[1776949390766,40.74,77847.83,0.0,0.30825,0.00016,19.18326]
[1776949390921,40.73,77847.06,0.0,0.30812,0.00016,19.17962]
[1776949392946,40.73,77847.98,0.0,0.30826,0.00016,19.1836]
[1776949393118,40.73,77847.98,0.0,0.30826,0.00016,19.1836]
[1776949393238,40.73,77847.98,0.0,0.30826,0.00016,19.1836]
[1776949393500,40.73,77847.98,0.0,0.30826,0.00016,19.1836]
[1776949393581,40.73,77847.98,0.0,0.30826,0.00016,19.1836]
[1776949393794,40.73,77847.98,0.0,0.30826,0.00016,19.1836]
[1776949393848,40.73,77847.98,0.0,0.30826,0.00016,19.1836]
[1776949393886,40.73,77851.62,0.0,0.30883,0.00016,19.20011]
[1776949395604,40.71,77864.05,0.0,0.3107,0.00016,19.25375]
[1776949396605,40.71,77864.05,0.0,0.3107,0.00016,19.25375]
[1776949397229,40.7,77866.55,0.0,0.31104,0.00016,19.26349]
[1776949397293,40.7,77866.55,0.0,0.31104,0.00016,19.26349]
[1776949397329,40.7,77866.55,0.0,0.31104,0.00016,19.26349]
[1776949397525,40.7,77866.55,0.0,0.31104,0.00016,19.26349]
[1776949397676,40.68,77872.05,0.0,0.31186,0.00016,19.28673]
[1776949398029,40.68,77872.05,0.0,0.31186,0.00016,19.28673]
[1776949398897,40.68,77872.05,0.0,0.31186,0.00016,19.28673]
[1776949398940,40.68,77879.24,0.0,0.313,0.00016,19.31893]
[1776949400683,40.68,77880.18,0.0,0.31314,0.00016,19.32295]
[1776949400775,40.68,77880.18,0.0,0.31314,0.00016,19.32295]
[1776949400894,40.68,77880.18,0.0,0.31314,0.00016,19.32295]
[1776949400776,40.68,77881.14,0.0,0.31329,0.00016,19.32705]
[1776949401004,40.68,77881.14,0.0,0.31329,0.00016,19.32705]
[1776949401027,40.68,77881.14,0.0,0.31329,0.00016,19.32705]
[1776949401645,40.68,77889.56,0.0,0.31463,0.00016,19.36453]
[1776949402507,40.68,77889.56,0.0,0.31463,0.00016,19.36453]
[1776949403198,40.67,77891.28,0.0,0.3149,0.00016,19.37208]
[1776949404064,40.67,77891.88,0.0,0.31499,0.00016,19.37463]
[1776949404078,40.67,77891.88,0.0,0.31499,0.00016,19.37463]
[1776949404560,40.67,77891.88,0.0,0.31498,0.00016,19.3745]
[1776949405108,40.67,77891.88,0.0,0.31498,0.00016,19.3745]
[1776949407044,40.66,77896.94,0.0,0.31574,0.00016,19.39551]
[1776949407067,40.66,77896.94,0.0,0.31574,0.00016,19.39551]
[1776949407904,40.66,77897.94,0.0,0.31589,0.00016,19.39982]
[1776949408275,40.66,77897.94,0.0,0.31589,0.00016,19.39982]
[1776949408856,40.66,77897.94,0.0,0.31589,0.00016,19.39982]
[1776949408884,40.66,77897.94,0.0,0.31589,0.00016,19.39982]
[1776949408940,40.65,77899.33,0.0,0.31606,0.00016,19.40457]
[1776949409518,40.65,77899.33,0.0,0.31606,0.00016,19.40457]
[1776949410518,40.65,77903.05,0.0,0.31666,0.00016,19.42104]
[1776949411270,40.65,77905.12,0.0,0.31699,0.00016,19.43016]
[1776949412743,40.64,77905.12,0.0,0.31693,0.00016,19.425]
[1776949412858,40.64,77905.12,0.0,0.31693,0.00016,19.425]
[1776949417661,40.64,77903.12,0.0,0.3166,0.00016,19.41593]
[1776949417684,40.64,77903.12,0.0,0.3166,0.00016,19.41593]
[1776949417932,40.64,77903.12,0.0,0.3166,0.00016,19.41593]
[1776949417785,40.64,77903.59,0.0,0.31668,0.00016,19.41799]
[1776949420943,40.64,77898.93,0.0,0.31593,0.00016,19.39728]
[1776949421679,40.64,77901.94,0.0,0.31641,0.00016,19.41063]
[1776949424401,40.64,77897.35,0.0,0.31566,0.00016,19.38988]
[1776949424466,40.64,77897.35,0.0,0.31566,0.00016,19.38988]
[1776949426941,40.64,77895.44,0.0,0.31536,0.00016,19.3814]
[1776949426960,40.64,77895.44,0.0,0.31536,0.00016,19.3814]
[1776949426952,40.64,77891.82,0.0,0.31478,0.00016,19.36527]
[1776949427006,40.64,77891.82,0.0,0.31478,0.00016,19.36527]
[1776949427022,40.64,77891.82,0.0,0.31478,0.00016,19.36527]
[1776949427028,40.64,77891.82,0.0,0.31478,0.00016,19.36527]
[1776949427092,40.64,77891.82,0.0,0.31478,0.00016,19.36527]
[1776949427721,40.64,77891.87,0.0,0.31478,0.00016,19.3655]
[1776949428567,40.64,77891.87,0.0,0.31478,0.00016,19.3655]
[1776949428713,40.64,77891.87,0.0,0.31478,0.00016,19.3655]
[1776949428774,40.64,77880.56,0.0,0.31297,0.00016,19.31485]
[1776949430099,40.64,77880.34,0.0,0.31294,0.00016,19.31392]
[1776949430178,40.64,77880.34,0.0,0.31294,0.00016,19.31392]
[1776949435438,40.64,77874.96,0.0,0.3121,0.00016,19.29008]
[1776949441599,40.64,77875.9,0.0,0.31227,0.00016,19.29482]
[1776949445751,40.65,77874.09,0.0,0.31199,0.00016,19.28696]
[1776949445850,40.65,77874.09,0.0,0.31199,0.00016,19.28696]
[1776949445912,40.65,77874.09,0.0,0.31199,0.00016,19.28696]
[1776949445956,40.65,77874.09,0.0,0.31199,0.00016,19.28696]
[1776949445954,40.65,77875.09,0.0,0.31215,0.00016,19.29155]
[1776949446484,40.65,77875.09,0.0,0.31215,0.00016,19.29155]
[1776949446914,40.65,77875.09,0.0,0.31215,0.00016,19.29155]
[1776949446986,40.65,77884.17,0.0,0.3136,0.00016,19.33246]
[1776949447500,40.65,77884.17,0.0,0.3136,0.00016,19.33246]
[1776949447628,40.65,77884.17,0.0,0.3136,0.00016,19.33246]
[1776949449968,40.65,77886.68,0.0,0.31401,0.00016,19.34379]
[1776949450032,40.65,77886.5,0.0,0.31398,0.00016,19.34299]
[1776949450074,40.65,77886.5,0.0,0.31398,0.00016,19.34299]
[1776949450233,40.65,77886.5,0.0,0.31398,0.00016,19.34299]
[1776949450910,40.65,77883.85,0.0,0.31356,0.00016,19.33113]
[1776949451918,40.65,77873.13,0.0,0.31184,0.00016,19.28278]
[1776949454032,40.65,77871.95,0.0,0.31165,0.00016,19.27735]
[1776949454050,40.65,77871.95,0.0,0.31165,0.00016,19.27735]
[1776949456355,40.65,77874.11,0.0,0.31199,0.00016,19.28699]
[1776949456408,40.65,77874.11,0.0,0.31199,0.00016,19.28699]
[1776949458710,40.65,77875.46,0.0,0.3122,0.00016,19.29296]
[1776949458933,40.65,77875.46,0.0,0.3122,0.00016,19.29296]
[1776949459634,40.64,77874.92,0.0,0.31211,0.00016,19.29045]
[1776949459700,40.64,77874.92,0.0,0.31211,0.00016,19.29045]
[1776949459764,40.64,77874.92,0.0,0.31211,0.00016,19.29045]
[1776949459973,40.64,77875.0,0.0,0.31212,0.00016,19.29074]
[1776949465011,40.64,77871.02,0.0,0.31148,0.00016,19.27255]
[1776949467940,40.64,77873.99,0.0,0.31196,0.00016,19.28611]
[1776949469343,40.64,77869.18,0.0,0.31119,0.00016,19.26449]
[1776949469927,40.64,77869.18,0.0,0.31119,0.00016,19.26449]
[1776949469988,40.65,77867.16,0.0,0.31088,0.00016,19.25542]
[1776949470230,40.65,77867.16,0.0,0.31088,0.00016,19.25542]
[1776949470338,40.65,77867.16,0.0,0.31088,0.00016,19.25542]
[1776949471915,40.64,77865.8,0.0,0.31065,0.00016,19.2491]
[1776949471985,40.64,77865.8,0.0,0.31065,0.00016,19.2491]
[1776949471946,40.64,77864.05,0.0,0.31033,0.00016,19.2363]
[1776949472794,40.64,77860.38,0.0,0.30974,0.00016,19.21947]
[1776949474356,40.64,77860.38,0.0,0.30974,0.00016,19.21947]
[1776949474419,40.64,77860.38,0.0,0.30974,0.00016,19.21947]
[1776949474547,40.64,77860.38,0.0,0.30974,0.00016,19.21947]
[1776949474628,40.64,77858.95,0.0,0.30951,0.00016,19.21272]
[1776949475472,40.64,77849.82,0.0,0.30805,0.00016,19.17085]
[1776949479653,40.64,77847.64,0.0,0.3077,0.00016,19.16065]
[1776949479704,40.64,77847.64,0.0,0.3077,0.00016,19.16065]
[1776949479736,40.64,77847.64,0.0,0.3077,0.00016,19.16065]
[1776949480030,40.64,77847.64,0.0,0.3077,0.00016,19.16065]
[1776949479787,40.64,77848.98,0.0,0.30791,0.00016,19.16675]
[1776949480088,40.64,77848.98,0.0,0.30791,0.00016,19.16675]
[1776949480101,40.64,77848.98,0.0,0.30791,0.00016,19.16675]
[1776949480117,40.64,77848.98,0.0,0.30791,0.00016,19.16675]
[1776949480247,40.64,77848.98,0.0,0.30791,0.00016,19.16675]
[1776949480300,40.64,77848.98,0.0,0.30791,0.00016,19.16675]
[1776949480467,40.64,77848.98,0.0,0.30791,0.00016,19.16675]
[1776949480533,40.64,77848.98,0.0,0.30791,0.00016,19.16675]
[1776949480676,40.64,77848.98,0.0,0.30791,0.00016,19.16675]
[1776949480738,40.64,77848.98,0.0,0.30791,0.00016,19.16675]
[1776949480920,40.64,77848.98,0.0,0.30791,0.00016,19.16675]
[1776949480976,40.64,77848.98,0.0,0.30791,0.00016,19.16675]
[1776949481021,40.64,77850.49,0.0,0.30815,0.00016,19.17363]
[1776949481123,40.64,77850.49,0.0,0.30815,0.00016,19.17363]
[1776949481154,40.64,77850.49,0.0,0.30815,0.00016,19.17363]
[1776949481394,40.64,77850.49,0.0,0.30815,0.00016,19.17363]
[1776949481446,40.64,77850.49,0.0,0.30815,0.00016,19.17363]
[1776949481598,40.64,77850.49,0.0,0.30815,0.00016,19.17363]
[1776949481623,40.64,77850.49,0.0,0.30815,0.00016,19.17363]
[1776949481826,40.64,77850.49,0.0,0.30815,0.00016,19.17363]
[1776949481927,40.64,77850.54,0.0,0.30815,0.00016,19.1738]
[1776949484214,40.64,77850.03,0.0,0.30807,0.00016,19.17141]
[1776949484484,40.63,77849.76,0.0,0.30802,0.00016,19.17008]
[1776949487798,40.63,77831.98,0.0,0.3052,0.00016,19.08796]
[1776949491199,40.64,77827.03,0.0,0.30442,0.00016,19.06512]
[1776949493558,40.64,77827.05,0.0,0.30443,0.00016,19.06527]
[1776949493621,40.64,77827.05,0.0,0.30443,0.00016,19.06527]
[1776949493795,40.64,77825.04,0.0,0.30411,0.00016,19.05604]
[1776949499707,40.64,77821.78,0.0,0.30361,0.00016,19.04113]
[1776949499779,40.64,77820.8,0.0,0.30346,0.00016,19.0367]
[1776949501236,40.64,77820.8,0.0,0.30346,0.00016,19.0367]
[1776949502575,40.64,77812.8,0.0,0.30221,0.00016,18.99947]
[1776949503162,40.64,77812.8,0.0,0.30221,0.00016,18.99947]
[1776949503215,40.64,77812.8,0.0,0.30221,0.00016,18.99947]
[1776949503966,40.64,77811.78,0.0,0.30205,0.00016,18.99479]
[1776949504176,40.64,77811.78,0.0,0.30205,0.00016,18.99479]
[1776949504262,40.64,77811.78,0.0,0.30205,0.00016,18.99479]
[1776949504464,40.64,77801.54,0.0,0.30044,0.00016,18.94664]
[1776949505765,40.64,77794.89,0.0,0.2994,0.00016,18.91527]
[1776949506927,40.64,77794.89,0.0,0.2994,0.00016,18.91527]
[1776949506955,40.64,77794.89,0.0,0.2994,0.00016,18.91527]
[1776949506985,40.64,77794.89,0.0,0.2994,0.00016,18.91527]
[1776949507013,40.64,77794.89,0.0,0.2994,0.00016,18.91527]
[1776949510463,40.65,77791.75,0.0,0.29892,0.00016,18.90084]
[1776949510493,40.65,77791.75,0.0,0.29892,0.00016,18.90084]
[1776949510504,40.65,77791.75,0.0,0.29892,0.00016,18.90084]
[1776949510879,40.65,77790.69,0.0,0.29876,0.00016,18.89592]
[1776949511451,40.65,77790.69,0.0,0.29876,0.00016,18.89592]
[1776949511475,40.65,77790.69,0.0,0.29876,0.00016,18.89592]
[1776949511516,40.65,77781.25,0.0,0.29728,0.00016,18.85087]
[1776949513908,40.65,77780.65,0.0,0.29718,0.00016,18.84797]
[1776949513956,40.65,77780.65,0.0,0.29718,0.00016,18.84797]
[1776949514014,40.65,77780.65,0.0,0.29718,0.00016,18.84797]
[1776949514045,40.65,77780.65,0.0,0.29718,0.00016,18.84797]
[1776949514807,40.65,77779.13,0.0,0.29694,0.00016,18.84067]
[1776949514837,40.65,77779.13,0.0,0.29694,0.00016,18.84067]
[1776949515029,40.65,77780.04,0.0,0.29709,0.00016,18.84501]
[1776949520037,40.65,77778.79,0.0,0.29689,0.00016,18.83897]
[1776949524503,40.65,77779.91,0.0,0.29706,0.00016,18.84425]
[1776949525042,40.65,77779.91,0.0,0.29706,0.00016,18.84425]
[1776949530078,40.65,77782.54,0.0,0.29747,0.00016,18.85672]
[1776949533141,40.64,77792.58,0.0,0.299,0.00016,18.8997]
[1776949533192,40.64,77792.58,0.0,0.299,0.00016,18.8997]
[1776949533207,40.64,77792.58,0.0,0.299,0.00016,18.8997]
[1776949535630,40.64,77785.86,0.0,0.29795,0.00016,18.8677]
[1776949537232,40.64,77785.86,0.0,0.29795,0.00016,18.8677]
[1776949537828,40.64,77785.86,0.0,0.29795,0.00016,18.8677]
[1776949537930,40.64,77784.15,0.0,0.29768,0.00016,18.85955]
[1776949539324,40.64,77784.15,0.0,0.29768,0.00016,18.85955]
[1776949539538,40.64,77784.15,0.0,0.29768,0.00016,18.85956]
[1776949541918,40.64,77783.92,0.0,0.29764,0.00016,18.85847]
[1776949542003,40.64,77783.83,0.0,0.29763,0.00016,18.85806]
[1776949543116,40.64,77783.83,0.0,0.29763,0.00016,18.85806]
[1776949543848,40.64,77783.83,0.0,0.29763,0.00016,18.85807]
[1776949545759,40.64,77783.22,0.0,0.29754,0.00016,18.8552]
[1776949547126,40.65,77782.83,0.0,0.29748,0.00016,18.85338]
[1776949547351,40.65,77782.83,0.0,0.29748,0.00016,18.85338]
[1776949548503,40.65,77782.83,0.0,0.29748,0.00016,18.85341]
[1776949548594,40.65,77782.83,0.0,0.29748,0.00016,18.85341]
[1776949548643,40.65,77782.83,0.0,0.29748,0.00016,18.85341]
[1776949548662,40.65,77782.83,0.0,0.29748,0.00016,18.85341]
[1776949548673,40.65,77782.83,0.0,0.29748,0.00016,18.85341]
[1776949548733,40.65,77782.83,0.0,0.29748,0.00016,18.85341]
[1776949548763,40.65,77782.79,0.0,0.29747,0.00016,18.85326]
[1776949549660,40.65,77782.79,0.0,0.29747,0.00016,18.85326]
[1776949549736,40.65,77782.79,0.0,0.29747,0.00016,18.85326]
[1776949549837,40.65,77789.75,0.0,0.29857,0.00016,18.88644]
[1776949551508,40.65,77789.75,0.0,0.29857,0.00016,18.88643]
[1776949553506,40.65,77785.45,0.0,0.29789,0.00016,18.86599]
[1776949555565,40.65,77787.66,0.0,0.29824,0.00016,18.87655]
[1776949555771,40.65,77786.59,0.0,0.29807,0.00016,18.87147]
[1776949559482,40.65,77787.55,0.0,0.29823,0.00016,18.8761]
[1776949562085,40.65,77788.35,0.0,0.29835,0.00016,18.87994]
[1776949567733,40.65,77783.79,0.0,0.29764,0.00016,18.85837]
[1776949569914,40.65,77783.15,0.0,0.29754,0.00016,18.85536]
[1776949569970,40.65,77783.75,0.0,0.29764,0.00016,18.85826]
[1776949573201,40.65,77782.81,0.0,0.2975,0.00016,18.85389]
[1776949573804,40.65,77782.81,0.0,0.2975,0.00016,18.85389]
[1776949573881,40.65,77781.53,0.0,0.2973,0.00016,18.84783]
[1776949574728,40.65,77781.53,0.0,0.2973,0.00016,18.84783]
[1776949578085,40.65,77783.56,0.0,0.29762,0.00016,18.85764]
[1776949586519,40.65,77783.76,0.0,0.29766,0.00016,18.8589]
[1776949590999,40.65,77764.76,0.0,0.29466,0.00016,18.76322]
[1776949591394,40.65,77764.76,0.0,0.29466,0.00016,18.76322]
[1776949591424,40.65,77764.76,0.0,0.29466,0.00016,18.76322]
[1776949591512,40.65,77764.76,0.0,0.29466,0.00016,18.76322]
[1776949591577,40.65,77764.76,0.0,0.29466,0.00016,18.76322]
[1776949591907,40.66,77764.76,0.0,0.29466,0.00016,18.76331]
[1776949592333,40.66,77764.76,0.0,0.29466,0.00016,18.76331]
[1776949592365,40.66,77764.76,0.0,0.29466,0.00016,18.76331]
[1776949592592,40.66,77764.76,0.0,0.29466,0.00016,18.76331]
[1776949592935,40.66,77782.56,0.0,0.29745,0.00016,18.8488]
[1776949594923,40.66,77789.42,0.0,0.29853,0.00016,18.88165]
[1776949595184,40.66,77789.42,0.0,0.29853,0.00016,18.88165]
[1776949595241,40.66,77789.42,0.0,0.29853,0.00016,18.88165]
[1776949595325,40.66,77789.42,0.0,0.29853,0.00016,18.88165]
[1776949595609,40.66,77789.42,0.0,0.29853,0.00016,18.88165]
[1776949595765,40.66,77789.42,0.0,0.29853,0.00016,18.88165]
[1776949595835,40.66,77789.42,0.0,0.29853,0.00016,18.88165]
[1776949595989,40.66,77789.42,0.0,0.29853,0.00016,18.88165]
[1776949596012,40.66,77789.42,0.0,0.29853,0.00016,18.88165]
[1776949596023,40.66,77789.42,0.0,0.29853,0.00016,18.88165]
[1776949596112,40.66,77797.09,0.0,0.29973,0.00016,18.91808]
[1776949596177,40.66,77797.09,0.0,0.29973,0.00016,18.91808]
[1776949596219,40.66,77797.09,0.0,0.29973,0.00016,18.91808]
[1776949596397,40.66,77797.09,0.0,0.29973,0.00016,18.91808]
[1776949596405,40.66,77797.09,0.0,0.29973,0.00016,18.91808]
[1776949596886,40.66,77797.09,0.0,0.29973,0.00016,18.91808]
[1776949596936,40.66,77797.09,0.0,0.29973,0.00016,18.91808]
[1776949597041,40.66,77800.33,0.0,0.30025,0.00016,18.93345]
[1776949598011,40.66,77800.33,0.0,0.30025,0.00016,18.93345]
[1776949598025,40.66,77800.33,0.0,0.30025,0.00016,18.93345]
[1776949598111,40.66,77800.78,0.0,0.30032,0.00016,18.93579]
[1776949603375,40.67,77799.15,0.0,0.3001,0.00016,18.92904]
[1776949603590,40.67,77799.15,0.0,0.3001,0.00016,18.92904]
[1776949603614,40.67,77799.15,0.0,0.3001,0.00016,18.92904]
[1776949603987,40.67,77800.83,0.0,0.30037,0.00016,18.93715]
[1776949609140,40.67,77802.05,0.0,0.30059,0.00016,18.94361]
[1776949612110,40.68,77794.34,0.0,0.29939,0.00016,18.90765]
[1776949612207,40.68,77794.18,0.0,0.29937,0.00016,18.90706]
[1776949612709,40.68,77794.18,0.0,0.29937,0.00016,18.90706]
[1776949613156,40.68,77792.92,0.0,0.29918,0.00016,18.90125]
[1776949618859,40.69,77788.15,0.0,0.29846,0.00016,18.87944]
[1776949619094,40.69,77787.93,0.0,0.29843,0.00016,18.87856]
[1776949621816,40.69,77787.37,0.0,0.29836,0.00016,18.87624]
[1776949621901,40.69,77787.37,0.0,0.29836,0.00016,18.87624]
[1776949621933,40.69,77787.37,0.0,0.29836,0.00016,18.87624]
[1776949621940,40.69,77787.37,0.0,0.29836,0.00016,18.87624]
[1776949622097,40.69,77787.37,0.0,0.29836,0.00016,18.87624]
[1776949622170,40.69,77787.37,0.0,0.29836,0.00016,18.87624]
[1776949622119,40.69,77787.48,0.0,0.29838,0.00016,18.87693]
[1776949622318,40.69,77787.48,0.0,0.29838,0.00016,18.87693]
[1776949622410,40.69,77787.48,0.0,0.29838,0.00016,18.87693]
[1776949623122,40.69,77790.36,0.0,0.29884,0.00016,18.8908]
[1776949624374,40.69,77790.38,0.0,0.29885,0.00016,18.89107]
[1776949624388,40.69,77790.38,0.0,0.29885,0.00016,18.89107]
[1776949625137,40.69,77784.61,0.0,0.29795,0.00016,18.86383]
[1776949630172,40.7,77784.41,0.0,0.29795,0.00016,18.86361]
[1776949635206,40.7,77790.34,0.0,0.2989,0.00016,18.89247]
[1776949640233,40.71,77789.06,0.0,0.29871,0.00016,18.88687]
[1776949641079,40.71,77789.34,0.0,0.29876,0.00016,18.88832]
[1776949641141,40.71,77789.34,0.0,0.29876,0.00016,18.88832]
[1776949641249,40.71,77791.8,0.0,0.29915,0.00016,18.9001]
[1776949641581,40.71,77791.8,0.0,0.29915,0.00016,18.9001]
[1776949644551,40.71,77793.05,0.0,0.29935,0.00016,18.90623]
[1776949648503,40.71,77799.88,0.0,0.30044,0.00016,18.93882]
[1776949649454,40.71,77803.22,0.0,0.30097,0.00016,18.95465]
[1776949649513,40.71,77803.28,0.0,0.30098,0.00016,18.95497]
[1776949653439,40.72,77803.81,0.0,0.30103,0.00016,18.95281]
[1776949653541,40.72,77803.9,0.0,0.30104,0.00016,18.95331]
[1776949659017,40.72,77803.04,0.0,0.30091,0.00016,18.94947]
[1776949664256,40.72,77800.34,0.0,0.3005,0.00016,18.93688]
[1776949670892,40.72,77795.01,0.0,0.29967,0.00016,18.91202]
[1776949671657,40.72,77793.19,0.0,0.29939,0.00016,18.9035]
[1776949675866,40.72,77791.67,0.0,0.29915,0.00016,18.89649]
[1776949676685,40.72,77791.6,0.0,0.29915,0.00016,18.8962]
[1776949676762,40.72,77791.6,0.0,0.29915,0.00016,18.8962]
[1776949676857,40.72,77791.6,0.0,0.29915,0.00016,18.8962]
[1776949676908,40.72,77791.6,0.0,0.29915,0.00016,18.8962]
[1776949677031,40.72,77791.6,0.0,0.29915,0.00016,18.8962]
[1776949677122,40.72,77791.6,0.0,0.29915,0.00016,18.8962]
[1776949677191,40.72,77783.91,0.0,0.29794,0.00016,18.85975]
[1776949679159,40.72,77771.02,0.0,0.29593,0.00016,18.7982]
[1776949681342,40.72,77773.01,0.0,0.29623,0.00016,18.80756]
[1776949681358,40.72,77773.01,0.0,0.29623,0.00016,18.80756]
[1776949681361,40.72,77773.01,0.0,0.29623,0.00016,18.80756]
[1776949681755,40.72,77771.62,0.0,0.29601,0.00016,18.80083]
[1776949683060,40.72,77771.62,0.0,0.29601,0.00016,18.80083]
[1776949683151,40.72,77771.62,0.0,0.29601,0.00016,18.80083]
[1776949683247,40.72,77772.47,0.0,0.29614,0.00016,18.80483]
[1776949684581,40.72,77766.71,0.0,0.29524,0.00016,18.77714]
[1776949685354,40.72,77763.54,0.0,0.29475,0.00016,18.76186]
[1776949690084,40.72,77767.83,0.0,0.29541,0.00016,18.78237]
[1776949690118,40.72,77767.83,0.0,0.29541,0.00016,18.78235]
[1776949695042,40.72,77769.8,0.0,0.29572,0.00016,18.79171]
[1776949695089,40.72,77769.12,0.0,0.29561,0.00016,18.78843]
[1776949696148,40.72,77769.12,0.0,0.29561,0.00016,18.78843]
[1776949696193,40.72,77766.73,0.0,0.29524,0.00016,18.77694]
[1776949701818,40.72,77767.05,0.0,0.29529,0.00016,18.77851]
[1776949707714,40.72,77770.9,0.0,0.29589,0.00016,18.79701]
[1776949712750,40.72,77771.87,0.0,0.296,0.00016,18.79695]
[1776949718791,40.72,77774.13,0.0,0.29636,0.00016,18.80787]
[1776949719528,40.72,77774.13,0.0,0.29636,0.00016,18.80787]
[1776949719611,40.72,77774.13,0.0,0.29636,0.00016,18.80787]
[1776949720178,40.72,77774.13,0.0,0.29636,0.00016,18.80787]
[1776949720242,40.72,77774.13,0.0,0.29636,0.00016,18.80787]
[1776949720323,40.72,77774.13,0.0,0.29636,0.00016,18.80787]
[1776949720336,40.72,77774.13,0.0,0.29636,0.00016,18.80787]
[1776949720238,40.72,77785.43,0.0,0.29813,0.00016,18.86176]
[1776949720808,40.72,77785.43,0.0,0.29813,0.00016,18.86176]
[1776949721218,40.72,77787.25,0.0,0.29841,0.00016,18.87038]
[1776949721751,40.72,77787.25,0.0,0.29841,0.00016,18.87038]
[1776949721772,40.72,77787.25,0.0,0.29841,0.00016,18.87038]
[1776949721780,40.72,77787.25,0.0,0.29841,0.00016,18.87038]
[1776949721938,40.72,77787.61,0.0,0.29847,0.00016,18.87206]
[1776949722871,40.72,77787.61,0.0,0.29847,0.00016,18.87206]
[1776949723786,40.72,77785.99,0.0,0.29821,0.00016,18.86433]
[1776949723799,40.72,77785.99,0.0,0.29821,0.00016,18.86433]
[1776949723885,40.72,77785.99,0.0,0.29821,0.00016,18.86433]
[1776949724153,40.72,77785.99,0.0,0.29821,0.00016,18.86433]
[1776949724176,40.72,77785.99,0.0,0.29821,0.00016,18.86433]
[1776949724212,40.72,77785.99,0.0,0.29821,0.00016,18.86433]
[1776949724227,40.72,77785.99,0.0,0.29821,0.00016,18.86433]
[1776949724229,40.72,77785.99,0.0,0.29821,0.00016,18.86433]
[1776949724313,40.72,77780.72,0.0,0.29739,0.00016,18.83922]
[1776949724962,40.72,77780.72,0.0,0.29739,0.00016,18.83922]
[1776949724984,40.72,77780.72,0.0,0.29739,0.00016,18.83922]
[1776949726793,40.72,77775.93,0.0,0.29664,0.00016,18.81637]
[1776949726851,40.72,77775.93,0.0,0.29664,0.00016,18.81637]
[1776949732736,40.72,77777.71,0.0,0.29692,0.00016,18.8249]
[1776949737924,40.72,77778.21,0.0,0.297,0.00016,18.82729]
[1776949739705,40.72,77778.96,0.0,0.29711,0.00016,18.83086]
[1776949740829,40.72,77780.54,0.0,0.29736,0.00016,18.83838]
[1776949741227,40.72,77781.33,0.0,0.29748,0.00016,18.84214]
[1776949742947,40.72,77781.33,0.0,0.29748,0.00016,18.84212]
[1776949743020,40.72,77781.68,0.0,0.29754,0.00016,18.84377]
[1776949749052,40.72,77782.2,0.0,0.29761,0.00016,18.84617]
[1776949755047,40.72,77784.34,0.0,0.29794,0.00016,18.85623]
[1776949756660,40.72,77784.98,0.0,0.29804,0.00016,18.85926]
[1776949756877,40.72,77784.98,0.0,0.29804,0.00016,18.85926]
[1776949757045,40.72,77784.98,0.0,0.29804,0.00016,18.85926]
[1776949757114,40.72,77784.98,0.0,0.29804,0.00016,18.85926]
[1776949757127,40.72,77784.98,0.0,0.29804,0.00016,18.85926]
[1776949757209,40.72,77784.98,0.0,0.29804,0.00016,18.85926]
[1776949757339,40.72,77784.98,0.0,0.29804,0.00016,18.85926]
[1776949757438,40.72,77792.63,0.0,0.29924,0.00016,18.89553]
[1776949759072,40.72,77803.44,0.0,0.30094,0.00016,18.94651]
[1776949760770,40.72,77805.89,0.0,0.30133,0.00016,18.9582]
[1776949761162,40.72,77805.89,0.0,0.30133,0.00016,18.9582]
[1776949761254,40.72,77805.89,0.0,0.30133,0.00016,18.9582]
[1776949761364,40.72,77805.89,0.0,0.30133,0.00016,18.9582]
[1776949761429,40.72,77807.85,0.0,0.30164,0.00016,18.96756]
[1776949761530,40.72,77807.85,0.0,0.30164,0.00016,18.96756]
[1776949763237,40.72,77807.78,0.0,0.30164,0.00016,18.96738]
[1776949763421,40.72,77821.16,0.0,0.30375,0.00016,19.03005]
[1776949765388,40.72,77821.16,0.0,0.30375,0.00016,19.03016]
[1776949765449,40.72,77823.34,0.0,0.3041,0.00016,19.04038]
[1776949771155,40.73,77824.82,0.0,0.30431,0.00016,19.04293]
[1776949775374,40.73,77825.28,0.0,0.30439,0.00016,19.04526]
[1776949778205,40.73,77831.58,0.0,0.30539,0.00016,19.07467]
[1776949783239,40.73,77830.84,0.0,0.30528,0.00016,19.07137]
[1776949786142,40.73,77830.93,0.0,0.3053,0.00016,19.07183]
[1776949786441,40.73,77837.74,0.0,0.30637,0.00016,19.10329]
[1776949787599,40.73,77836.82,0.0,0.30623,0.00016,19.09907]
[1776949789613,40.73,77836.03,0.0,0.3061,0.00016,19.0954]
[1776949789696,40.73,77836.03,0.0,0.3061,0.00016,19.0954]
[1776949789779,40.73,77836.03,0.0,0.3061,0.00016,19.0954]
[1776949790392,40.73,77830.67,0.0,0.30526,0.00016,19.07063]
[1776949791389,40.73,77830.67,0.0,0.30526,0.00016,19.07063]
[1776949791398,40.73,77830.67,0.0,0.30526,0.00016,19.07063]
[1776949791401,40.73,77828.5,0.0,0.30491,0.00016,19.06056]
[1776949794695,40.73,77825.1,0.0,0.30438,0.00016,19.04484]
[1776949796839,40.73,77823.11,0.0,0.30407,0.00016,19.03567]
[1776949797340,40.73,77823.11,0.0,0.30407,0.00016,19.03571]
[1776949798783,40.73,77823.2,0.0,0.30408,0.00016,19.03604]
[1776949799352,40.73,77822.49,0.0,0.30396,0.00016,19.03266]
[1776949800552,40.73,77822.56,0.0,0.30397,0.00016,19.03291]
[1776949800564,40.73,77822.56,0.0,0.30397,0.00016,19.03291]
[1776949800567,40.73,77822.56,0.0,0.30397,0.00016,19.03291]
[1776949800882,40.73,77822.56,0.0,0.30397,0.00016,19.03291]
[1776949801450,40.73,77819.19,0.0,0.30344,0.00016,19.01715]
[1776949801823,40.73,77819.19,0.0,0.30344,0.00016,19.01715]
[1776949801841,40.73,77819.19,0.0,0.30344,0.00016,19.01715]
[1776949801878,40.73,77819.19,0.0,0.30344,0.00016,19.01715]
[1776949802373,40.73,77819.19,0.0,0.30343,0.00016,19.01708]
[1776949804832,40.73,77817.99,0.0,0.30324,0.00016,19.01136]
[1776949804900,40.73,77817.99,0.0,0.30324,0.00016,19.01136]
[1776949806404,40.73,77809.78,0.0,0.30194,0.00016,18.97286]
[1776949807614,40.73,77805.89,0.0,0.30133,0.00016,18.95444]
[1776949807625,40.73,77805.89,0.0,0.30133,0.00016,18.95444]
[1776949808413,40.72,77805.26,0.0,0.30122,0.00016,18.95133]
[1776949812033,40.72,77806.02,0.0,0.30132,0.00016,18.95445]
[1776949812448,40.72,77806.68,0.0,0.30142,0.00016,18.95739]
[1776949814460,40.72,77815.76,0.0,0.30284,0.00016,18.99957]
[1776949816217,40.72,77814.83,0.0,0.30269,0.00016,18.99503]
[1776949816475,40.71,77815.02,0.0,0.30271,0.00016,18.99572]
[1776949821507,40.71,77813.39,0.0,0.30242,0.00016,18.98711]
[1776949826544,40.7,77803.41,0.0,0.30082,0.00016,18.93959]
[1776949831579,40.7,77800.82,0.0,0.30036,0.00016,18.92221]
[1776949838249,40.7,77798.37,0.0,0.29997,0.00016,18.91026]
[1776949843662,40.69,77801.89,0.0,0.3005,0.00016,18.92621]
[1776949848738,40.69,77800.28,0.0,0.30023,0.00016,18.91826]
[1776949850458,40.69,77802.04,0.0,0.3005,0.00016,18.92648]
[1776949850648,40.69,77806.58,0.0,0.30121,0.00016,18.94777]
[1776949851391,40.69,77813.94,0.0,0.30237,0.00016,18.9822]
[1776949852722,40.69,77818.23,0.0,0.30305,0.00016,19.00231]
[1776949852813,40.69,77819.32,0.0,0.30322,0.00016,19.00743]
[1776949854726,40.69,77819.32,0.0,0.30322,0.00016,19.00745]
[1776949857919,40.69,77818.8,0.0,0.30314,0.00016,19.00509]
[1776949862324,40.69,77818.26,0.0,0.30306,0.00016,19.00264]
[1776949862336,40.69,77818.26,0.0,0.30306,0.00016,19.00264]
[1776949862434,40.69,77818.26,0.0,0.30306,0.00016,19.00264]
[1776949862471,40.69,77809.75,0.0,0.30172,0.00016,18.96287]
[1776949862846,40.69,77809.75,0.0,0.30172,0.00016,18.96287]
[1776949863177,40.69,77807.03,0.0,0.30129,0.00016,18.95014]
[1776949864295,40.69,77799.87,0.0,0.30016,0.00016,18.91621]
[1776949869545,40.68,77797.01,0.0,0.29969,0.00016,18.90201]
[1776949869644,40.68,77797.01,0.0,0.29969,0.00016,18.90201]
[1776949870295,40.68,77797.11,0.0,0.2997,0.00016,18.90232]
[1776949871019,40.68,77792.2,0.0,0.29892,0.00016,18.8789]
[1776949871083,40.68,77789.83,0.0,0.29854,0.00016,18.86751]
[1776949876084,40.67,77793.31,0.0,0.29907,0.00016,18.88338]
[1776949879639,40.67,77786.07,0.0,0.29792,0.00016,18.84859]
[1776949881446,40.67,77783.29,0.0,0.29748,0.00016,18.83524]
[1776949881524,40.67,77783.72,0.0,0.29754,0.00016,18.83721]
[1776949881802,40.67,77783.72,0.0,0.29754,0.00016,18.83721]
[1776949881847,40.67,77783.72,0.0,0.29754,0.00016,18.83721]
[1776949883188,40.67,77784.44,0.0,0.29765,0.00016,18.84055]
[1776949889565,40.67,77785.01,0.0,0.29773,0.00016,18.84279]
[1776949889737,40.66,77784.65,0.0,0.29767,0.00016,18.841]
[1776949890923,40.66,77784.84,0.0,0.2977,0.00016,18.84184]
[1776949890949,40.66,77784.84,0.0,0.2977,0.00016,18.84184]
[1776949891316,40.66,77784.84,0.0,0.2977,0.00016,18.84184]
[1776949891331,40.66,77784.84,0.0,0.2977,0.00016,18.84184]
[1776949891362,40.66,77784.84,0.0,0.2977,0.00016,18.84184]
[1776949891390,40.66,77784.84,0.0,0.2977,0.00016,18.84184]
[1776949891417,40.66,77785.3,0.0,0.29773,0.00016,18.8392]
[1776949896970,40.66,77784.55,0.0,0.2976,0.00016,18.83534]
[1776949901473,40.66,77787.48,0.0,0.29805,0.00016,18.84911]
[1776949901523,40.66,77788.41,0.0,0.2982,0.00016,18.85349]
[1776949901911,40.66,77788.41,0.0,0.2982,0.00016,18.85349]
[1776949902070,40.66,77788.41,0.0,0.2982,0.00016,18.85345]
[1776949907188,40.66,77784.21,0.0,0.29753,0.00016,18.83333]
[1776949912351,40.66,77786.2,0.0,0.29784,0.00016,18.84271]
[1776949914994,40.66,77782.39,0.0,0.29724,0.00016,18.8245]
[1776949920016,40.66,77780.94,0.0,0.29702,0.00016,18.81761]
[1776949920334,40.66,77780.94,0.0,0.29702,0.00016,18.81761]
[1776949922798,40.66,77781.61,0.0,0.29712,0.00016,18.82086]
[1776949928253,40.66,77783.34,0.0,0.2974,0.00016,18.82925]
[1776949930640,40.66,77786.22,0.0,0.29785,0.00016,18.843]
[1776949936311,40.66,77784.5,0.0,0.29758,0.00016,18.83489]
[1776949941345,40.66,77782.18,0.0,0.29723,0.00016,18.82394]
[1776949947387,40.66,77780.59,0.0,0.29698,0.00016,18.81656]
[1776949952422,40.66,77779.09,0.0,0.29672,0.00016,18.80481]
[1776949952752,40.66,77779.09,0.0,0.29672,0.00016,18.80481]
[1776949952948,40.66,77779.09,0.0,0.29672,0.00016,18.80481]
[1776949954411,40.66,77779.09,0.0,0.29672,0.00016,18.80485]
[1776949954512,40.66,77772.5,0.0,0.29569,0.00016,18.77331]
[1776949960480,40.67,77771.36,0.0,0.29553,0.00016,18.76824]
[1776949963195,40.67,77769.77,0.0,0.29528,0.00016,18.76073]
[1776949963501,40.67,77769.03,0.0,0.29517,0.00016,18.75724]
[1776949964409,40.67,77769.03,0.0,0.29517,0.00016,18.75724]
[1776949964764,40.67,77768.89,0.0,0.29515,0.00016,18.75663]
[1776949967729,40.67,77771.78,0.0,0.29561,0.00016,18.77066]
[1776949970782,40.67,77769.37,0.0,0.29524,0.00016,18.75933]
[1776949972735,40.67,77768.79,0.0,0.29515,0.00016,18.75661]
[1776949973926,40.67,77768.95,0.0,0.29518,0.00016,18.75751]
[1776949979058,40.68,77768.49,0.0,0.29512,0.00016,18.75564]
[1776949981924,40.68,77766.25,0.0,0.29478,0.00016,18.74507]
[1776949982285,40.68,77766.25,0.0,0.29478,0.00016,18.74507]
[1776949986247,40.68,77760.21,0.0,0.29384,0.00016,18.71623]
[1776949986434,40.68,77760.21,0.0,0.29384,0.00016,18.71623]
[1776949986689,40.68,77760.21,0.0,0.29384,0.00016,18.71623]
[1776949986738,40.68,77760.21,0.0,0.29384,0.00016,18.71623]
[1776949987048,40.68,77760.21,0.0,0.29385,0.00016,18.7163]
[1776949987676,40.68,77760.21,0.0,0.29385,0.00016,18.7163]
[1776949987709,40.68,77751.86,0.0,0.29255,0.00016,18.67591]
[1776949987795,40.68,77751.86,0.0,0.29255,0.00016,18.67591]
[1776949993037,40.68,77754.27,0.0,0.29293,0.00016,18.68792]
[1776949993106,40.68,77754.27,0.0,0.29293,0.00016,18.68792]
[1776949993718,40.68,77754.07,0.0,0.29291,0.00016,18.68701]
[1776949995284,40.68,77751.55,0.0,0.29251,0.00016,18.67484]
[1776949995307,40.68,77751.55,0.0,0.29251,0.00016,18.67484]
[1776949995728,40.68,77749.22,0.0,0.29215,0.00016,18.66358]
[1776949997854,40.68,77746.35,0.0,0.29171,0.00016,18.64976]
[1776949997867,40.68,77746.35,0.0,0.29171,0.00016,18.64976]
[1776949998701,40.68,77746.35,0.0,0.29171,0.00016,18.64976]
[1776950000764,40.69,77738.21,0.0,0.29046,0.00015,18.61027]
[1776950000863,40.69,77738.21,0.0,0.29046,0.00015,18.61027]
[1776950001772,40.69,77738.1,0.0,0.29044,0.00015,18.60983]
[1776950003914,40.69,77737.63,0.0,0.29038,0.00015,18.60771]
[1776950005276,40.69,77737.15,0.0,0.29031,0.00015,18.60545]
[1776950005283,40.69,77737.15,0.0,0.29031,0.00015,18.60545]
[1776950005800,40.69,77733.68,0.0,0.28977,0.00015,18.58856]
[1776950007344,40.69,77732.46,0.0,0.28959,0.00015,18.58269]
[1776950007591,40.69,77732.46,0.0,0.28959,0.00015,18.58269]
[1776950007812,40.69,77732.46,0.0,0.28959,0.00015,18.58269]
[1776950008085,40.69,77732.59,0.0,0.28961,0.00015,18.58343]
[1776950008137,40.69,77732.59,0.0,0.28961,0.00015,18.58343]
[1776950008220,40.69,77728.02,0.0,0.2889,0.00015,18.56105]
[1776950011341,40.69,77723.32,0.0,0.28818,0.00015,18.538]
[1776950017033,40.7,77722.99,0.0,0.28811,0.00015,18.53229]
[1776950017386,40.7,77722.99,0.0,0.28811,0.00015,18.53229]
[1776950017497,40.7,77722.99,0.0,0.28811,0.00015,18.53229]
[1776950017596,40.7,77722.87,0.0,0.2881,0.00015,18.5318]
[1776950022833,40.7,77722.71,0.0,0.28809,0.00015,18.53141]
[1776950023821,40.7,77722.71,0.0,0.28809,0.00015,18.53151]
[1776950026996,40.7,77722.17,0.0,0.28802,0.00015,18.52926]
[1776950027786,40.7,77722.17,0.0,0.28802,0.00015,18.52926]
[1776950032988,40.71,77726.53,0.0,0.28872,0.00015,18.55139]
[1776950035697,40.71,77726.29,0.0,0.28868,0.00015,18.55029]
[1776950035763,40.71,77726.65,0.0,0.28874,0.00015,18.55214]
[1776950041203,40.71,77726.97,0.0,0.2888,0.00015,18.55411]
[1776950045884,40.71,77723.23,0.0,0.28824,0.00015,18.53613]
[1776950046460,40.71,77723.23,0.0,0.28824,0.00015,18.53613]
[1776950046476,40.71,77722.82,0.0,0.28818,0.00015,18.53421]
[1776950047853,40.71,77722.82,0.0,0.28818,0.00015,18.53421]
[1776950050683,40.72,77722.11,0.0,0.28808,0.00015,18.53101]
[1776950056148,40.72,77724.35,0.0,0.28845,0.00015,18.54272]
[1776950061183,40.72,77726.46,0.0,0.28879,0.00015,18.55353]
[1776950066218,40.73,77726.33,0.0,0.28878,0.00015,18.55331]
[1776950071253,40.73,77723.44,0.0,0.28831,0.00015,18.5348]
[1776950076289,40.73,77724.01,0.0,0.28842,0.00015,18.53813]
[1776950081323,40.74,77722.42,0.0,0.28819,0.00015,18.53084]
[1776950085277,40.74,77722.12,0.0,0.28815,0.00015,18.52971]
[1776950085706,40.74,77722.12,0.0,0.28815,0.00015,18.52971]
[1776950085906,40.74,77722.12,0.0,0.28815,0.00015,18.52971]
[1776950085805,40.74,77680.84,0.0,0.28182,0.00015,18.3245]
[1776950086087,40.74,77680.84,0.0,0.28182,0.00015,18.3245]
[1776950086498,40.74,77672.63,0.0,0.28056,0.00015,18.28319]
[1776950087231,40.74,77672.63,0.0,0.28056,0.00015,18.28319]
[1776950087450,40.74,77672.63,0.0,0.28056,0.00015,18.28319]
[1776950087942,40.74,77688.99,0.0,0.28307,0.00015,18.36571]
[1776950088678,40.74,77688.99,0.0,0.28307,0.00015,18.36571]
[1776950088770,40.74,77688.99,0.0,0.28307,0.00015,18.36571]
[1776950088840,40.74,77699.04,0.0,0.28462,0.00015,18.41616]
[1776950090097,40.74,77701.8,0.0,0.28504,0.00015,18.42967]
[1776950090189,40.74,77701.8,0.0,0.28504,0.00015,18.42967]
[1776950090496,40.74,77701.8,0.0,0.28504,0.00015,18.42967]
[1776950090510,40.74,77706.28,0.0,0.28573,0.00015,18.45191]
[1776950092858,40.74,77706.28,0.0,0.28573,0.00015,18.45199]
[1776950093324,40.74,77706.42,0.0,0.28576,0.00015,18.45292]
[1776950093355,40.74,77706.42,0.0,0.28576,0.00015,18.45292]
[1776950093429,40.74,77706.42,0.0,0.28576,0.00015,18.45292]
[1776950093770,40.74,77711.57,0.0,0.28655,0.00015,18.47842]
[1776950094237,40.74,77711.57,0.0,0.28655,0.00015,18.47842]
[1776950094444,40.74,77711.57,0.0,0.28655,0.00015,18.47842]
[1776950094547,40.74,77711.57,0.0,0.28655,0.00015,18.47842]
[1776950094864,40.74,77711.57,0.0,0.28655,0.00015,18.47842]
[1776950094837,40.75,77693.38,0.0,0.28376,0.00015,18.38817]
[1776950095150,40.75,77693.38,0.0,0.28376,0.00015,18.38817]
[1776950095251,40.75,77693.38,0.0,0.28376,0.00015,18.38817]
[1776950095293,40.75,77693.38,0.0,0.28376,0.00015,18.38817]
[1776950095305,40.75,77693.38,0.0,0.28376,0.00015,18.38817]
[1776950095756,40.75,77661.19,0.0,0.27886,0.00015,18.22636]
[1776950096093,40.75,77661.19,0.0,0.27886,0.00015,18.22636]
[1776950096293,40.75,77661.19,0.0,0.27886,0.00015,18.22636]
[1776950096318,40.75,77661.19,0.0,0.27886,0.00015,18.22636]
[1776950096599,40.75,77661.19,0.0,0.27886,0.00015,18.22636]
[1776950096678,40.75,77661.19,0.0,0.27886,0.00015,18.22636]
[1776950096891,40.75,77661.19,0.0,0.27886,0.00015,18.22636]
[1776950096921,40.75,77661.19,0.0,0.27886,0.00015,18.22636]
[1776950096907,40.75,77654.33,0.0,0.27781,0.00015,18.19154]
[1776950097010,40.75,77654.33,0.0,0.27781,0.00015,18.19154]
[1776950097052,40.75,77654.33,0.0,0.27781,0.00015,18.19154]
[1776950098023,40.75,77654.33,0.0,0.27781,0.00015,18.19154]
[1776950097945,40.75,77658.94,0.0,0.27852,0.00015,18.21514]
[1776950098145,40.75,77658.94,0.0,0.27852,0.00015,18.21514]
[1776950098754,40.75,77658.94,0.0,0.27852,0.00015,18.21514]
[1776950098812,40.75,77658.94,0.0,0.27852,0.00015,18.21514]
[1776950098822,40.75,77658.92,0.0,0.27852,0.00015,18.21504]
[1776950099092,40.75,77658.92,0.0,0.27852,0.00015,18.21504]
[1776950099382,40.75,77658.92,0.0,0.27852,0.00015,18.21504]
[1776950099389,40.75,77658.92,0.0,0.27852,0.00015,18.21504]
[1776950099774,40.75,77658.92,0.0,0.27852,0.00015,18.21504]
[1776950099832,40.75,77658.92,0.0,0.27852,0.00015,18.21504]
[1776950099981,40.75,77658.92,0.0,0.27852,0.00015,18.21504]
[1776950100380,40.75,77660.79,0.0,0.2788,0.00015,18.22452]
[1776950100622,40.75,77660.79,0.0,0.2788,0.00015,18.22452]
[1776950100688,40.75,77660.79,0.0,0.2788,0.00015,18.22452]
[1776950100891,40.75,77664.18,0.0,0.27933,0.00015,18.24228]
[1776950101128,40.75,77664.18,0.0,0.27933,0.00015,18.24228]
[1776950101261,40.75,77664.18,0.0,0.27933,0.00015,18.24228]
[1776950101339,40.75,77664.18,0.0,0.27933,0.00015,18.24228]
[1776950101412,40.75,77664.18,0.0,0.27933,0.00015,18.24228]
[1776950103930,40.75,77672.21,0.0,0.28055,0.00015,18.28261]
[1776950104022,40.75,77672.21,0.0,0.28055,0.00015,18.28261]
[1776950104230,40.75,77672.21,0.0,0.28055,0.00015,18.28261]
[1776950107643,40.75,77676.11,0.0,0.28113,0.00015,18.30185]
[1776950107737,40.75,77676.11,0.0,0.28113,0.00015,18.30185]
[1776950107806,40.75,77676.11,0.0,0.28113,0.00015,18.30185]
[1776950107907,40.75,77676.11,0.0,0.28113,0.00015,18.30185]
[1776950107977,40.75,77676.11,0.0,0.28113,0.00015,18.30185]
[1776950108703,40.75,77672.89,0.0,0.28064,0.00015,18.28547]
[1776950108770,40.74,77665.12,0.0,0.27945,0.00015,18.24608]
[1776950109774,40.74,77665.12,0.0,0.27945,0.00015,18.24608]
[1776950110135,40.74,77664.1,0.0,0.27929,0.00015,18.24077]
[1776950110559,40.74,77664.1,0.0,0.27928,0.00015,18.24066]
[1776950114301,40.74,77663.24,0.0,0.27914,0.00015,18.23599]
[1776950114324,40.74,77663.24,0.0,0.27914,0.00015,18.23599]
[1776950114590,40.74,77662.68,0.0,0.27905,0.00015,18.23305]
[1776950116130,40.74,77665.13,0.0,0.27942,0.00015,18.24534]
[1776950116163,40.74,77665.13,0.0,0.27942,0.00015,18.24534]
[1776950116314,40.74,77665.13,0.0,0.27942,0.00015,18.24534]
[1776950116601,40.74,77669.66,0.0,0.28011,0.00015,18.26812]
[1776950117972,40.74,77682.22,0.0,0.28202,0.00015,18.33121]
[1776950118145,40.74,77682.22,0.0,0.28202,0.00015,18.33121]
[1776950118484,40.74,77682.22,0.0,0.28202,0.00015,18.33121]
[1776950118623,40.74,77682.22,0.0,0.28202,0.00015,18.33105]
[1776950119348,40.74,77682.22,0.0,0.28202,0.00015,18.33105]
[1776950119453,40.74,77682.22,0.0,0.28202,0.00015,18.33105]
[1776950119561,40.74,77682.22,0.0,0.28202,0.00015,18.33105]
[1776950119569,40.74,77682.22,0.0,0.28202,0.00015,18.33105]
[1776950119659,40.74,77682.22,0.0,0.28202,0.00015,18.33105]
[1776950119727,40.74,77682.22,0.0,0.28202,0.00015,18.33105]
[1776950119813,40.74,77694.86,0.0,0.28394,0.00015,18.39413]
[1776950120964,40.74,77694.86,0.0,0.28394,0.00015,18.39413]
[1776950121640,40.74,77688.81,0.0,0.28302,0.00015,18.364]
[1776950125006,40.74,77689.86,0.0,0.28318,0.00015,18.3692]
[1776950125102,40.74,77689.86,0.0,0.28318,0.00015,18.3692]
[1776950125665,40.74,77691.5,0.0,0.28343,0.00015,18.37739]
[1776950126362,40.74,77691.5,0.0,0.28343,0.00015,18.37739]
[1776950126673,40.74,77696.73,0.0,0.28423,0.00015,18.40347]
[1776950131708,40.74,77701.48,0.0,0.28492,0.00015,18.42229]
[1776950135245,40.74,77703.03,0.0,0.28516,0.00015,18.43005]
[1776950135318,40.74,77703.03,0.0,0.28516,0.00015,18.43005]
[1776950136438,40.74,77703.03,0.0,0.28516,0.00015,18.43007]
[1776950136742,40.74,77701.4,0.0,0.28491,0.00015,18.42199]
[1776950138533,40.74,77698.33,0.0,0.28444,0.00015,18.40674]
[1776950138649,40.74,77698.33,0.0,0.28444,0.00015,18.40674]
[1776950140544,40.74,77689.62,0.0,0.28311,0.00015,18.36336]
[1776950140772,40.74,77689.62,0.0,0.28311,0.00015,18.36344]
[1776950142563,40.74,77691.0,0.0,0.28333,0.00015,18.37043]
[1776950142786,40.74,77691.0,0.0,0.28333,0.00015,18.37053]
[1776950147827,40.74,77696.31,0.0,0.28416,0.00015,18.39741]
[1776950152856,40.74,77695.91,0.0,0.28411,0.00015,18.39578]
[1776950157899,40.75,77696.81,0.0,0.28425,0.00015,18.40057]
[1776950160073,40.75,77703.63,0.0,0.28531,0.00015,18.43474]
[1776950162114,40.75,77713.55,0.0,0.28684,0.00015,18.48398]
[1776950162912,40.75,77713.55,0.0,0.28684,0.00015,18.48398]
[1776950162999,40.75,77715.34,0.0,0.28711,0.00015,18.49284]
[1776950166957,40.75,77708.53,0.0,0.28607,0.00015,18.4592]
[1776950171989,40.75,77712.51,0.0,0.28669,0.00015,18.47908]
[1776950176017,40.75,77719.19,0.0,0.28774,0.00015,18.51274]
[1776950181052,40.76,77723.46,0.0,0.28842,0.00015,18.53455]
[1776950185261,40.76,77721.26,0.0,0.2881,0.00015,18.52433]
[1776950185285,40.76,77721.26,0.0,0.2881,0.00015,18.52433]
[1776950191142,40.77,77723.1,0.0,0.28841,0.00015,18.53413]
[1776950195463,40.77,77717.29,0.0,0.2875,0.00015,18.50151]
[1776950195486,40.77,77717.29,0.0,0.2875,0.00015,18.50151]
[1776950200522,40.78,77718.21,0.0,0.28767,0.00015,18.5069]
[1776950205535,40.79,77721.13,0.0,0.28815,0.00015,18.52209]
[1776950205612,40.79,77721.13,0.0,0.28815,0.00015,18.52209]
[1776950205627,40.79,77721.13,0.0,0.28815,0.00015,18.52209]
[1776950208375,40.79,77722.07,0.0,0.28831,0.00015,18.52721]
[1776950208430,40.79,77722.07,0.0,0.28831,0.00015,18.52721]
[1776950208439,40.79,77722.77,0.0,0.28842,0.00015,18.53081]
[1776950209342,40.79,77722.77,0.0,0.28842,0.00015,18.53081]
[1776950209683,40.79,77722.77,0.0,0.28842,0.00015,18.53081]
[1776950209721,40.79,77722.77,0.0,0.28842,0.00015,18.53081]
[1776950215294,40.8,77725.94,0.0,0.28894,0.00015,18.54731]
[1776950220326,40.8,77726.72,0.0,0.28909,0.00015,18.55183]
[1776950224353,40.81,77718.57,0.0,0.28785,0.00015,18.51243]
[1776950229388,40.81,77718.61,0.0,0.28788,0.00015,18.51346]
[1776950234423,40.81,77716.75,0.0,0.28759,0.00015,18.50392]
[1776950238748,40.81,77705.55,0.0,0.28585,0.00015,18.44839]
[1776950244494,40.81,77704.69,0.0,0.28572,0.00015,18.44405]
[1776950247525,40.81,77705.18,0.0,0.28579,0.00015,18.44645]
[1776950249672,40.81,77696.42,0.0,0.28445,0.00015,18.40299]
[1776950253969,40.81,77690.73,0.0,0.28355,0.00015,18.36999]
[1776950254170,40.81,77686.86,0.0,0.28296,0.00015,18.35074]
[1776950255054,40.81,77679.71,0.0,0.28187,0.00015,18.31503]
[1776950257781,40.81,77678.33,0.0,0.28165,0.00015,18.30798]
[1776950257858,40.81,77678.33,0.0,0.28165,0.00015,18.30798]
[1776950258476,40.81,77677.6,0.0,0.28154,0.00015,18.30422]
[1776950258482,40.81,77677.6,0.0,0.28154,0.00015,18.30422]
[1776950258701,40.81,77676.85,0.0,0.28142,0.00015,18.30036]
[1776950264638,40.8,77671.84,0.0,0.28064,0.00015,18.27457]
[1776950266098,40.8,77671.84,0.0,0.28064,0.00015,18.27457]
[1776950266100,40.8,77668.93,0.0,0.28019,0.00015,18.25981]
[1776950268169,40.8,77661.41,0.0,0.27904,0.00015,18.22158]
[1776950271982,40.8,77661.56,0.0,0.27905,0.00015,18.22194]
[1776950271993,40.8,77661.56,0.0,0.27905,0.00015,18.22194]
[1776950272079,40.8,77660.13,0.0,0.27883,0.00015,18.21457]
[1776950274745,40.79,77659.41,0.0,0.27871,0.00015,18.21065]
[1776950280340,40.79,77657.33,0.0,0.27837,0.00015,18.19929]
[1776950280499,40.79,77657.33,0.0,0.27837,0.00015,18.19929]
[1776950280508,40.79,77657.33,0.0,0.27837,0.00015,18.19929]
[1776950280585,40.79,77657.33,0.0,0.27837,0.00015,18.19929]
[1776950280950,40.79,77645.81,0.0,0.27662,0.00015,18.14059]
[1776950281539,40.79,77645.81,0.0,0.27662,0.00015,18.14059]
[1776950281656,40.79,77645.81,0.0,0.27662,0.00015,18.14059]
[1776950281761,40.79,77645.81,0.0,0.27662,0.00015,18.14059]
[1776950282376,40.79,77651.0,0.0,0.2774,0.00015,18.16688]
[1776950282455,40.79,77651.0,0.0,0.2774,0.00015,18.16688]
[1776950284490,40.79,77655.11,0.0,0.27802,0.00015,18.18758]
[1776950284779,40.79,77656.83,0.0,0.27827,0.00015,18.19619]
[1776950289116,40.78,77651.89,0.0,0.27751,0.00015,18.17071]
[1776950293903,40.78,77651.62,0.0,0.27746,0.00015,18.1688]
[1776950294511,40.78,77652.09,0.0,0.27752,0.00015,18.17109]
[1776950297012,40.78,77655.06,0.0,0.27797,0.00015,18.18597]
[1776950297425,40.78,77655.9,0.0,0.27809,0.00015,18.19012]
[1776950298879,40.78,77648.87,0.0,0.27702,0.00015,18.15412]
[1776950299813,40.78,77648.87,0.0,0.27702,0.00015,18.15412]
[1776950300640,40.78,77644.67,0.0,0.27638,0.00015,18.13262]
[1776950301088,40.78,77644.67,0.0,0.27638,0.00015,18.13262]
[1776950301716,40.77,77645.18,0.0,0.27645,0.00015,18.13515]
[1776950303148,40.77,77645.18,0.0,0.27645,0.00015,18.13514]
[1776950303488,40.77,77642.6,0.0,0.27606,0.00015,18.12195]
[1776950304294,40.77,77640.57,0.0,0.27575,0.00015,18.11152]
[1776950304409,40.77,77640.57,0.0,0.27575,0.00015,18.11152]
[1776950305394,40.77,77635.85,0.0,0.27504,0.00015,18.08732]
[1776950306091,40.77,77626.11,0.0,0.27357,0.00015,18.03728]
[1776950311971,40.77,77625.64,0.0,0.27346,0.00015,18.03006]
[1776950312318,40.77,77625.64,0.0,0.27346,0.00015,18.03006]
[1776950312976,40.77,77625.46,0.0,0.27343,0.00015,18.02915]
[1776950316170,40.77,77627.04,0.0,0.27367,0.00015,18.03732]
[1776950316200,40.77,77626.94,0.0,0.27366,0.00015,18.03682]
[1776950318029,40.78,77623.78,0.0,0.27318,0.00015,18.02057]
[1776950318132,40.77,77622.67,0.0,0.27301,0.00015,18.01484]
[1776950324056,40.78,77626.11,0.0,0.27353,0.00015,18.03258]
[1776950329100,40.77,77623.2,0.0,0.27309,0.00015,18.01747]
[1776950334125,40.77,77619.35,0.0,0.27251,0.00015,17.9976]
[1776950337710,40.77,77622.16,0.0,0.27294,0.00015,18.01212]
[1776950337756,40.77,77622.16,0.0,0.27294,0.00015,18.01212]
[1776950339162,40.77,77631.59,0.0,0.27436,0.00015,18.06062]
[1776950340897,40.77,77632.82,0.0,0.27454,0.00015,18.06688]
[1776950341175,40.77,77632.57,0.0,0.2745,0.00015,18.06554]
[1776950343188,40.77,77641.09,0.0,0.27578,0.00015,18.10903]
[1776950349231,40.77,77640.55,0.0,0.27568,0.00015,18.10575]
[1776950350542,40.77,77640.59,0.0,0.27569,0.00015,18.1059]
[1776950350768,40.77,77640.59,0.0,0.27569,0.00015,18.1059]
[1776950351183,40.77,77640.59,0.0,0.27569,0.00015,18.1059]
[1776950351248,40.77,77637.47,0.0,0.27522,0.00015,18.08989]
[1776950352253,40.77,77627.65,0.0,0.27373,0.00015,18.03949]
[1776950353258,40.77,77620.35,0.0,0.27264,0.00015,18.00187]
[1776950356578,40.77,77615.63,0.0,0.27193,0.00015,17.97759]
[1776950357289,40.77,77615.08,0.0,0.27185,0.00015,17.97479]
[1776950358272,40.77,77615.08,0.0,0.27185,0.00015,17.97479]
[1776950359250,40.77,77614.86,0.0,0.27182,0.00015,17.97371]
[1776950362269,40.77,77618.1,0.0,0.27231,0.00015,17.99062]
[1776950362323,40.77,77618.17,0.0,0.27232,0.00015,17.99102]
[1776950367364,40.77,77616.74,0.0,0.27211,0.00015,17.98386]
[1776950368927,40.77,77613.91,0.0,0.27169,0.00015,17.96932]
[1776950369050,40.77,77613.91,0.0,0.27169,0.00015,17.96932]
[1776950369378,40.77,77614.62,0.0,0.2718,0.00015,17.97305]
[1776950370389,40.77,77612.85,0.0,0.27153,0.00015,17.96389]
[1776950372506,40.77,77611.8,0.0,0.27134,0.00015,17.95369]
[1776950373398,40.77,77613.8,0.0,0.27164,0.00015,17.96406]
[1776950376422,40.77,77620.79,0.0,0.27269,0.00015,18.00013]
[1776950377594,40.77,77620.79,0.0,0.27269,0.00015,18.00013]
[1776950378043,40.77,77620.79,0.0,0.27269,0.00015,18.00013]
[1776950378656,40.77,77620.38,0.0,0.27262,0.00015,17.99799]
[1776950378931,40.77,77620.38,0.0,0.27262,0.00015,17.99799]
[1776950379220,40.77,77623.03,0.0,0.27302,0.00015,18.01168]
[1776950380351,40.77,77632.42,0.0,0.27444,0.00015,18.05998]
[1776950380664,40.77,77632.42,0.0,0.27444,0.00015,18.05998]
[1776950381306,40.77,77639.56,0.0,0.27552,0.00015,18.09668]
[1776950384191,40.78,77647.21,0.0,0.27668,0.00015,18.13593]
[1776950386627,40.78,77645.51,0.0,0.27643,0.00015,18.12733]
[1776950390657,40.78,77647.51,0.0,0.27674,0.00015,18.13768]
[1776950390750,40.78,77647.51,0.0,0.27674,0.00015,18.13768]
[1776950391202,40.78,77647.51,0.0,0.27674,0.00015,18.13768]
[1776950391289,40.78,77647.51,0.0,0.27674,0.00015,18.13768]
[1776950391391,40.78,77648.85,0.0,0.27694,0.00015,18.14451]
[1776950392122,40.78,77648.85,0.0,0.27694,0.00015,18.14451]
[1776950392368,40.78,77648.85,0.0,0.27694,0.00015,18.14451]
[1776950392218,40.78,77657.49,0.0,0.27825,0.00015,18.18843]
[1776950392533,40.78,77657.49,0.0,0.27825,0.00015,18.18843]
[1776950392560,40.78,77657.49,0.0,0.27825,0.00015,18.18843]
[1776950392581,40.78,77657.49,0.0,0.27825,0.00015,18.18843]
[1776950392988,40.78,77657.49,0.0,0.27825,0.00015,18.18843]
[1776950393318,40.78,77657.49,0.0,0.27825,0.00015,18.18843]
[1776950393433,40.78,77666.37,0.0,0.2796,0.00015,18.23338]
[1776950393885,40.78,77666.37,0.0,0.2796,0.00015,18.23338]
[1776950393926,40.78,77666.37,0.0,0.2796,0.00015,18.23338]
[1776950394022,40.78,77666.37,0.0,0.2796,0.00015,18.23338]
[1776950394190,40.78,77676.58,0.0,0.28116,0.00015,18.28514]
[1776950395791,40.78,77676.58,0.0,0.28117,0.00015,18.2854]
[1776950395801,40.78,77680.76,0.0,0.28182,0.00015,18.30661]
[1776950396600,40.78,77680.76,0.0,0.28182,0.00015,18.30661]
[1776950396617,40.78,77680.76,0.0,0.28182,0.00015,18.30661]
[1776950396951,40.78,77680.6,0.0,0.2818,0.00015,18.30603]
[1776950400035,40.79,77681.12,0.0,0.28189,0.00015,18.30907]
[1776950400075,40.79,77681.34,0.0,0.28193,0.00015,18.31039]
[1776950402523,40.79,77678.14,0.0,0.28146,0.00015,18.29478]
[1776950403426,40.79,77671.49,0.0,0.28045,0.00015,18.2614]
[1776950405177,40.79,77672.13,0.0,0.28055,0.00015,18.26469]
[1776950407579,40.79,77678.04,0.0,0.28146,0.00015,18.29476]
[1776950409448,40.79,77677.51,0.0,0.28139,0.00015,18.29233]
[1776950410584,40.8,77679.45,0.0,0.2817,0.00015,18.30265]
[1776950412272,40.8,77679.46,0.0,0.28171,0.00015,18.30298]
[1776950413013,40.8,77679.7,0.0,0.28176,0.00015,18.30446]
[1776950413592,40.8,77683.72,0.0,0.28238,0.00015,18.32489]
[1776950414887,40.81,77684.62,0.0,0.28253,0.00015,18.32965]
[1776950415015,40.81,77684.62,0.0,0.28253,0.00015,18.32965]
[1776950415365,40.81,77690.12,0.0,0.28337,0.00015,18.35739]
[1776950416005,40.81,77698.26,0.0,0.28463,0.00015,18.39814]
[1776950416806,40.81,77698.26,0.0,0.28463,0.00015,18.39814]
[1776950417841,40.81,77699.22,0.0,0.28478,0.00015,18.4031]
[1776950418074,40.81,77701.63,0.0,0.28516,0.00015,18.4153]
[1776950419276,40.81,77701.63,0.0,0.28516,0.00015,18.4153]
[1776950419378,40.81,77703.59,0.0,0.28547,0.00015,18.42525]
[1776950420834,40.81,77704.28,0.0,0.28558,0.00015,18.42888]
[1776950421114,40.81,77704.28,0.0,0.28558,0.00015,18.42888]
[1776950421245,40.81,77704.28,0.0,0.28558,0.00015,18.42888]
[1776950423782,40.82,77713.6,0.0,0.28704,0.00015,18.47575]
[1776950425330,40.82,77713.6,0.0,0.28704,0.00015,18.47575]
[1776950430802,40.83,77710.67,0.0,0.28663,0.00015,18.46241]
[1776950433440,40.83,77709.52,0.0,0.28642,0.00015,18.45209]
[1776950435435,40.83,77708.34,0.0,0.28624,0.00015,18.44659]
[1776950435445,40.83,77708.34,0.0,0.28624,0.00015,18.44659]
[1776950435457,40.83,77708.34,0.0,0.28624,0.00015,18.44659]
[1776950435518,40.83,77707.14,0.0,0.28607,0.00015,18.44082]
[1776950435839,40.83,77707.14,0.0,0.28607,0.00015,18.44099]
[1776950437488,40.83,77707.14,0.0,0.28607,0.00015,18.44099]
[1776950438123,40.83,77703.58,0.0,0.28553,0.00015,18.42356]
[1776950439528,40.84,77698.54,0.0,0.28477,0.00015,18.39895]
[1776950439945,40.84,77698.54,0.0,0.28477,0.00015,18.39895]
[1776950439981,40.84,77698.54,0.0,0.28477,0.00015,18.39895]
[1776950440081,40.84,77698.54,0.0,0.28477,0.00015,18.39895]
[1776950442224,40.84,77692.98,0.0,0.28394,0.00015,18.37195]
[1776950442253,40.84,77692.98,0.0,0.28394,0.00015,18.37195]
[1776950444086,40.84,77692.19,0.0,0.28382,0.00015,18.36825]
[1776950444458,40.84,77699.98,0.0,0.28503,0.00015,18.40719]
[1776950446956,40.85,77702.23,0.0,0.28538,0.00015,18.41875]
[1776950447501,40.85,77702.23,0.0,0.28538,0.00015,18.41875]
[1776950447647,40.85,77702.26,0.0,0.28539,0.00015,18.41909]
[1776950447956,40.85,77702.26,0.0,0.28539,0.00015,18.41909]
[1776950448023,40.85,77702.26,0.0,0.28539,0.00015,18.41909]
[1776950450110,40.85,77699.68,0.0,0.28501,0.00015,18.40668]
[1776950450180,40.85,77699.68,0.0,0.28501,0.00015,18.40668]
[1776950451812,40.85,77693.41,0.0,0.28406,0.00015,18.37598]
[1776950451867,40.85,77693.41,0.0,0.28406,0.00015,18.37598]
[1776950453810,40.86,77693.97,0.0,0.28417,0.00015,18.37922]
[1776950454003,40.86,77694.89,0.0,0.28431,0.00015,18.38402]
[1776950455978,40.86,77688.18,0.0,0.2833,0.00015,18.35108]
[1776950461174,40.87,77684.56,0.0,0.28278,0.00015,18.33407]
[1776950465085,40.88,77673.54,0.0,0.28114,0.00015,18.28021]
[1776950466707,40.88,77674.06,0.0,0.28123,0.00015,18.28311]
[1776950466772,40.88,77674.06,0.0,0.28123,0.00015,18.28311]
[1776950468113,40.88,77675.26,0.0,0.28142,0.00015,18.28945]
[1776950468172,40.88,77675.12,0.0,0.28141,0.00015,18.28906]
[1776950471683,40.89,77673.72,0.0,0.28123,0.00015,18.28296]
[1776950472098,40.89,77673.85,0.0,0.28126,0.00015,18.28393]
[1776950477130,40.9,77669.74,0.0,0.28068,0.00015,18.26466]
[1776950480638,40.9,77665.77,0.0,0.2801,0.00015,18.24551]
[1776950487205,40.92,77661.61,0.0,0.27953,0.00015,18.22659]
[1776950490195,40.92,77656.7,0.0,0.27881,0.00015,18.20243]
[1776950490470,40.92,77656.7,0.0,0.27881,0.00015,18.20243]
[1776950490526,40.92,77656.7,0.0,0.27881,0.00015,18.20243]
[1776950490475,40.92,77672.22,0.0,0.28117,0.00015,18.2808]
[1776950490717,40.92,77672.22,0.0,0.28117,0.00015,18.2808]
[1776950490855,40.92,77672.22,0.0,0.28117,0.00015,18.2808]
[1776950490939,40.92,77672.22,0.0,0.28117,0.00015,18.2808]
[1776950491097,40.92,77672.22,0.0,0.28117,0.00015,18.2808]
[1776950491182,40.92,77672.22,0.0,0.28117,0.00015,18.2808]
[1776950491401,40.92,77672.22,0.0,0.28117,0.00015,18.2808]
[1776950491440,40.92,77680.84,0.0,0.28245,0.00015,18.31939]
[1776950493306,40.92,77680.84,0.0,0.28246,0.00015,18.31963]
[1776950498724,40.93,77683.95,0.0,0.28298,0.00015,18.33663]
[1776950498940,40.93,77683.95,0.0,0.28298,0.00015,18.33663]
[1776950504323,40.94,77685.26,0.0,0.28323,0.00015,18.34466]
[1776950509359,40.95,77687.02,0.0,0.28354,0.00015,18.35466]
[1776950512864,40.96,77685.83,0.0,0.28338,0.00015,18.34948]
[1776950518424,40.97,77687.24,0.0,0.28365,0.00015,18.35796]
[1776950523032,40.97,77687.28,0.0,0.28368,0.00015,18.35888]
[1776950523457,40.97,77687.37,0.0,0.2837,0.00015,18.35981]
[1776950527310,40.98,77687.97,0.0,0.28382,0.00015,18.3635]
[1776950527360,40.98,77687.97,0.0,0.28382,0.00015,18.3635]
[1776950528363,40.98,77686.59,0.0,0.28362,0.00015,18.35688]
[1776950528721,40.98,77681.05,0.0,0.28278,0.00015,18.32957]
[1776950531172,40.98,77675.8,0.0,0.28199,0.00015,18.30381]
[1776950533952,40.99,77676.26,0.0,0.28208,0.00015,18.30674]
[1776950534047,40.99,77676.26,0.0,0.28208,0.00015,18.30674]
[1776950534102,40.99,77676.26,0.0,0.28208,0.00015,18.30674]
[1776950534683,40.99,77676.25,0.0,0.28209,0.00015,18.30689]
[1776950534731,40.99,77676.25,0.0,0.28209,0.00015,18.30689]
[1776950535543,40.99,77670.55,0.0,0.28123,0.00015,18.27862]
[1776950536626,40.99,77666.56,0.0,0.28063,0.00015,18.25888]
[1776950536664,40.99,77666.56,0.0,0.28063,0.00015,18.25888]
[1776950537197,40.99,77666.56,0.0,0.28063,0.00015,18.25888]
[1776950537218,40.99,77666.56,0.0,0.28063,0.00015,18.25888]
[1776950537559,40.99,77664.45,0.0,0.28032,0.00015,18.24855]
[1776950538074,40.99,77664.45,0.0,0.28032,0.00015,18.24855]
[1776950540790,41.0,77663.29,0.0,0.28017,0.00015,18.24349]
[1776950547348,41.01,77662.52,0.0,0.2801,0.00015,18.24114]
[1776950547689,41.01,77661.97,0.0,0.28002,0.00015,18.23863]
[1776950547973,41.01,77661.97,0.0,0.28002,0.00015,18.23863]
[1776950548246,41.01,77661.97,0.0,0.28002,0.00015,18.23863]
[1776950548252,41.01,77661.97,0.0,0.28002,0.00015,18.23863]
[1776950548263,41.01,77661.97,0.0,0.28002,0.00015,18.23863]
[1776950548406,41.01,77661.97,0.0,0.28002,0.00015,18.23863]
[1776950548430,41.01,77661.97,0.0,0.28002,0.00015,18.23863]
[1776950548452,41.01,77661.97,0.0,0.28002,0.00015,18.23863]
[1776950548614,41.01,77661.97,0.0,0.28002,0.00015,18.23863]
[1776950548554,41.01,77661.27,0.0,0.27992,0.00015,18.23537]
[1776950548837,41.01,77661.27,0.0,0.27992,0.00015,18.23537]
[1776950549600,41.01,77673.66,0.0,0.28181,0.00015,18.29763]
[1776950550495,41.01,77681.59,0.0,0.28302,0.00015,18.33731]
[1776950550977,41.01,77681.59,0.0,0.28302,0.00015,18.33731]
[1776950551969,41.02,77682.76,0.0,0.28317,0.00015,18.33845]
[1776950552014,41.02,77682.44,0.0,0.28312,0.00015,18.337]
[1776950553863,41.02,77681.73,0.0,0.28302,0.00015,18.33361]
[1776950553965,41.02,77682.11,0.0,0.28308,0.00015,18.33565]
[1776950555643,41.02,77683.42,0.0,0.28329,0.00015,18.3423]
[1776950555659,41.02,77683.42,0.0,0.28329,0.00015,18.3423]
[1776950555877,41.02,77683.51,0.0,0.2833,0.00015,18.34288]
[1776950559619,41.02,77683.51,0.0,0.28331,0.00015,18.34316]
[1776950559720,41.02,77682.48,0.0,0.28316,0.00015,18.33817]
[1776950559790,41.02,77682.48,0.0,0.28316,0.00015,18.33817]
[1776950560555,41.02,77682.48,0.0,0.28316,0.00015,18.33817]
[1776950560569,41.02,77677.08,0.0,0.28234,0.00015,18.31146]
[1776950561644,41.02,77677.08,0.0,0.28235,0.00015,18.31162]
[1776950562445,41.02,77677.08,0.0,0.28235,0.00015,18.31162]
[1776950563021,41.03,77672.93,0.0,0.28172,0.00015,18.29113]
[1776950563059,41.03,77672.93,0.0,0.28172,0.00015,18.29113]
[1776950563690,41.03,77672.65,0.0,0.28169,0.00015,18.28992]
[1776950569435,41.03,77673.99,0.0,0.28192,0.00015,18.2975]
[1776950569772,41.03,77673.49,0.0,0.28185,0.00015,18.29519]
[1776950572234,41.04,77682.29,0.0,0.2832,0.00015,18.33929]
[1776950573236,41.04,77683.23,0.0,0.28335,0.00015,18.34409]
[1776950573301,41.04,77683.23,0.0,0.28335,0.00015,18.34409]
[1776950573819,41.04,77680.57,0.0,0.28294,0.00015,18.331]
[1776950574224,41.04,77679.71,0.0,0.28282,0.00015,18.32687]
[1776950577877,41.04,77679.04,0.0,0.28273,0.00015,18.32382]
[1776950578080,41.04,77679.04,0.0,0.28273,0.00015,18.32382]
[1776950578129,41.04,77678.22,0.0,0.28261,0.00015,18.32002]
[1776950581199,41.04,77677.18,0.0,0.28246,0.00015,18.31512]
[1776950581873,41.04,77675.91,0.0,0.28227,0.00015,18.30894]
[1776950581908,41.04,77675.91,0.0,0.28227,0.00015,18.30894]
[1776950581950,41.04,77675.91,0.0,0.28227,0.00015,18.30894]
[1776950588360,41.05,77674.38,0.0,0.28207,0.00015,18.30219]
[1776950592089,41.05,77672.95,0.0,0.28187,0.00015,18.29563]
[1776950592503,41.05,77672.95,0.0,0.28187,0.00015,18.29563]
[1776950592561,41.05,77672.95,0.0,0.28187,0.00015,18.29563]
[1776950594152,41.06,77671.45,0.0,0.28165,0.00015,18.28843]
[1776950594236,41.06,77658.79,0.0,0.27974,0.00015,18.22524]
[1776950597433,41.06,77659.08,0.0,0.27979,0.00015,18.22712]
[1776950597542,41.06,77659.08,0.0,0.27979,0.00015,18.22712]
[1776950598118,41.06,77659.38,0.0,0.27984,0.00015,18.22883]
[1776950598159,41.06,77659.38,0.0,0.27984,0.00015,18.22883]
[1776950599084,41.06,77657.92,0.0,0.27963,0.00015,18.22171]
[1776950599135,41.06,77657.92,0.0,0.27963,0.00015,18.22171]
[1776950602292,41.07,77655.05,0.0,0.27921,0.00015,18.20781]
[1776950608048,41.07,77652.22,0.0,0.27882,0.00015,18.19481]
[1776950608991,41.07,77652.22,0.0,0.27882,0.00015,18.19481]
[1776950609036,41.07,77652.22,0.0,0.27882,0.00015,18.19481]
[1776950614093,41.08,77654.71,0.0,0.27919,0.00015,18.20348]
[1776950617044,41.08,77654.48,0.0,0.27917,0.00015,18.20264]
[1776950617269,41.08,77654.48,0.0,0.27917,0.00015,18.20264]
[1776950617292,41.08,77654.48,0.0,0.27917,0.00015,18.20264]
[1776950617355,41.08,77658.23,0.0,0.27974,0.00015,18.22162]
[1776950618575,41.08,77666.1,0.0,0.28093,0.00015,18.26116]
[1776950620570,41.08,77669.11,0.0,0.28139,0.00015,18.27632]
[1776950621742,41.08,77668.68,0.0,0.28133,0.00015,18.27436]
[1776950621751,41.08,77668.68,0.0,0.28133,0.00015,18.27436]
[1776950622691,41.09,77674.87,0.0,0.28228,0.00015,18.30546]
[1776950626689,41.09,77677.76,0.0,0.28273,0.00015,18.32003]
[1776950626709,41.09,77677.76,0.0,0.28273,0.00015,18.32013]
[1776950626752,41.09,77677.76,0.0,0.28273,0.00015,18.32013]
[1776950627392,41.09,77679.84,0.0,0.28305,0.00015,18.33055]
[1776950628635,41.09,77679.84,0.0,0.28305,0.00015,18.33055]
[1776950629801,41.09,77681.07,0.0,0.28324,0.00015,18.33684]
[1776950632284,41.09,77683.58,0.0,0.28363,0.00015,18.34945]
[1776950632809,41.09,77686.02,0.0,0.28401,0.00015,18.36162]
[1776950633228,41.09,77686.02,0.0,0.28401,0.00015,18.3617]
[1776950634603,41.09,77695.76,0.0,0.2855,0.00015,18.40983]
[1776950639651,41.09,77698.59,0.0,0.28593,0.00015,18.4239]
[1776950640940,41.09,77698.19,0.0,0.28587,0.00015,18.42195]
[1776950640965,41.09,77698.19,0.0,0.28587,0.00015,18.42195]
[1776950641018,41.09,77698.19,0.0,0.28587,0.00015,18.42195]
[1776950641115,41.09,77698.19,0.0,0.28587,0.00015,18.42195]
[1776950641282,41.09,77697.19,0.0,0.28572,0.00015,18.41706]
[1776950643693,41.09,77693.11,0.0,0.2851,0.00015,18.39701]
[1776950643724,41.1,77691.27,0.0,0.28482,0.00015,18.388]
[1776950647825,41.1,77691.63,0.0,0.28488,0.00015,18.38999]
[1776950648086,41.1,77691.63,0.0,0.28488,0.00015,18.38999]
[1776950648331,41.1,77691.66,0.0,0.28489,0.00015,18.39028]
[1776950649098,41.1,77691.66,0.0,0.28489,0.00015,18.39028]
[1776950649116,41.1,77691.66,0.0,0.28489,0.00015,18.39028]
[1776950649337,41.1,77691.85,0.0,0.28492,0.00015,18.39129]
[1776950649825,41.1,77691.85,0.0,0.28492,0.00015,18.39129]
[1776950650345,41.1,77692.09,0.0,0.28496,0.00015,18.3926]
[1776950655376,41.1,77694.17,0.0,0.2853,0.00015,18.40333]
[1776950655514,41.1,77694.17,0.0,0.2853,0.00015,18.40333]
[1776950655959,41.1,77692.31,0.0,0.28502,0.00015,18.39429]
[1776950655997,41.1,77692.31,0.0,0.28502,0.00015,18.39429]
[1776950657806,41.1,77686.58,0.0,0.28415,0.00015,18.36625]
[1776950657868,41.1,77686.58,0.0,0.28415,0.00015,18.36625]
[1776950658598,41.1,77686.58,0.0,0.28415,0.00015,18.36625]
[1776950658653,41.1,77686.58,0.0,0.28415,0.00015,18.36625]
[1776950659363,41.11,77686.34,0.0,0.28412,0.00015,18.36521]
[1776950659416,41.11,77686.34,0.0,0.28412,0.00015,18.36521]
[1776950660243,41.11,77686.45,0.0,0.28414,0.00015,18.36591]
[1776950660283,41.11,77686.45,0.0,0.28414,0.00015,18.36591]
[1776950665453,41.11,77686.46,0.0,0.28417,0.00015,18.36688]
[1776950670485,41.12,77687.72,0.0,0.28439,0.00015,18.37387]
[1776950675522,41.12,77688.22,0.0,0.28445,0.00015,18.37226]
[1776950680555,41.13,77685.82,0.0,0.28411,0.00015,18.36112]
[1776950685593,41.13,77684.64,0.0,0.28395,0.00015,18.35604]
[1776950686599,41.13,77684.64,0.0,0.28395,0.00015,18.35604]
[1776950686636,41.13,77684.64,0.0,0.28395,0.00015,18.35604]
[1776950686669,41.13,77678.0,0.0,0.28295,0.00015,18.32332]
[1776950687663,41.13,77678.0,0.0,0.28295,0.00015,18.32332]
[1776950687665,41.13,77676.8,0.0,0.28277,0.00015,18.31755]
[1776950689066,41.14,77676.8,0.0,0.28278,0.00015,18.31773]
[1776950689157,41.14,77676.8,0.0,0.28278,0.00015,18.31773]
[1776950689925,41.14,77671.86,0.0,0.28203,0.00015,18.29339]
[1776950690628,41.14,77666.11,0.0,0.28117,0.00015,18.26497]
[1776950692744,41.14,77673.59,0.0,0.28232,0.00015,18.30269]
[1776950697677,41.15,77682.65,0.0,0.28373,0.00015,18.34863]
[1776950699974,41.15,77688.68,0.0,0.28465,0.00015,18.37869]
[1776950700216,41.15,77688.68,0.0,0.28465,0.00015,18.37869]
[1776950700307,41.15,77688.68,0.0,0.28465,0.00015,18.37869]
[1776950700313,41.15,77688.68,0.0,0.28465,0.00015,18.37869]
[1776950700360,41.15,77688.68,0.0,0.28465,0.00015,18.37869]
[1776950700474,41.15,77688.68,0.0,0.28465,0.00015,18.37869]
[1776950700738,41.15,77675.72,0.0,0.28269,0.00015,18.31473]
[1776950700797,41.15,77675.72,0.0,0.28269,0.00015,18.31473]
[1776950700873,41.15,77675.72,0.0,0.28269,0.00015,18.31473]
[1776950701925,41.15,77675.72,0.0,0.28269,0.00015,18.3148]
[1776950701974,41.15,77675.72,0.0,0.28269,0.00015,18.3148]
[1776950702713,41.15,77667.7,0.0,0.28148,0.00015,18.27506]
[1776950702943,41.15,77667.7,0.0,0.28148,0.00015,18.27506]
[1776950703016,41.15,77667.7,0.0,0.28148,0.00015,18.27506]
[1776950703299,41.15,77667.7,0.0,0.28148,0.00015,18.27506]
[1776950703370,41.15,77667.7,0.0,0.28148,0.00015,18.27506]
[1776950703722,41.15,77674.38,0.0,0.2825,0.00015,18.30843]
[1776950704586,41.15,77674.38,0.0,0.2825,0.00015,18.30843]
[1776950704631,41.15,77674.38,0.0,0.2825,0.00015,18.30843]
[1776950704661,41.15,77674.38,0.0,0.2825,0.00015,18.30843]
[1776950704727,41.15,77674.4,0.0,0.2825,0.00015,18.30868]
[1776950705623,41.15,77674.4,0.0,0.2825,0.00015,18.30868]
[1776950708200,41.16,77681.95,0.0,0.28366,0.00015,18.3464]
[1776950708753,41.16,77678.87,0.0,0.2832,0.00015,18.33135]
[1776950713788,41.16,77680.41,0.0,0.28345,0.00015,18.33948]
[1776950719576,41.16,77681.82,0.0,0.28368,0.00015,18.34684]
[1776950720977,41.16,77682.38,0.0,0.28377,0.00015,18.34981]
[1776950722462,41.16,77683.02,0.0,0.28387,0.00015,18.35306]
[1776950727888,41.17,77684.15,0.0,0.28406,0.00015,18.3593]
[1776950732923,41.17,77686.88,0.0,0.28445,0.00015,18.36839]
[1776950735646,41.17,77687.48,0.0,0.28454,0.00015,18.37142]
[1776950736908,41.17,77688.89,0.0,0.28476,0.00015,18.37853]
[1776950739588,41.17,77689.1,0.0,0.2848,0.00015,18.37971]
[1776950744666,41.18,77688.01,0.0,0.28465,0.00015,18.37469]
[1776950750044,41.18,77685.14,0.0,0.28423,0.00015,18.3611]
[1776950755079,41.18,77688.15,0.0,0.2847,0.00015,18.37629]
[1776950757145,41.18,77688.28,0.0,0.28472,0.00015,18.377]
[1776950757175,41.18,77688.28,0.0,0.28472,0.00015,18.377]
[1776950757228,41.18,77688.28,0.0,0.28472,0.00015,18.377]
[1776950757514,41.18,77685.01,0.0,0.28422,0.00015,18.36095]
[1776950758480,41.18,77676.08,0.0,0.28287,0.00015,18.31689]
[1776950759920,41.18,77676.08,0.0,0.28287,0.00015,18.31697]
[1776950760678,41.18,77676.08,0.0,0.28287,0.00015,18.31697]
[1776950760687,41.19,77669.17,0.0,0.28183,0.00015,18.28282]
[1776950761672,41.19,77669.17,0.0,0.28183,0.00015,18.28282]
[1776950763344,41.19,77669.24,0.0,0.28185,0.00015,18.28331]
[1776950764802,41.19,77670.11,0.0,0.28198,0.00015,18.28781]
[1776950764915,41.19,77669.74,0.0,0.28193,0.00015,18.28601]
[1776950765083,41.19,77669.74,0.0,0.28193,0.00015,18.28601]
[1776950765160,41.19,77669.74,0.0,0.28193,0.00015,18.28601]
[1776950765290,41.19,77669.74,0.0,0.28193,0.00015,18.28601]
[1776950765336,41.19,77669.74,0.0,0.28193,0.00015,18.28601]
[1776950765521,41.19,77660.44,0.0,0.28052,0.00015,18.23971]
[1776950767873,41.19,77656.96,0.0,0.27999,0.00015,18.22229]
[1776950769499,41.19,77663.7,0.0,0.28101,0.00015,18.25597]
[1776950771294,41.19,77667.14,0.0,0.28154,0.00015,18.27311]
[1776950771335,41.19,77667.14,0.0,0.28154,0.00015,18.27311]
[1776950771376,41.19,77663.67,0.0,0.28102,0.00015,18.25604]
[1776950773387,41.19,77649.48,0.0,0.27888,0.00015,18.1852]
[1776950775521,41.19,77649.48,0.0,0.27887,0.00015,18.18504]
[1776950777947,41.19,77645.27,0.0,0.27822,0.00015,18.16348]
[1776950778005,41.19,77645.27,0.0,0.27822,0.00015,18.16348]
[1776950779669,41.19,77644.16,0.0,0.27805,0.00015,18.15777]
[1776950779698,41.18,77642.78,0.0,0.27784,0.00015,18.15071]
[1776950785288,41.18,77641.69,0.0,0.27766,0.00015,18.14458]
[1776950789570,41.18,77643.23,0.0,0.27788,0.00015,18.15202]
[1776950789662,41.18,77643.24,0.0,0.27788,0.00015,18.15197]
[1776950795360,41.17,77643.35,0.0,0.27784,0.00015,18.14706]
[1776950800715,41.17,77648.77,0.0,0.27864,0.00015,18.17386]
[1776950802607,41.17,77648.55,0.0,0.2786,0.00015,18.17253]
[1776950803550,41.17,77649.15,0.0,0.27868,0.00015,18.17543]
[1776950806179,41.17,77649.67,0.0,0.27875,0.00015,18.17772]
[1776950806675,41.17,77649.67,0.0,0.27875,0.00015,18.17772]
[1776950806841,41.17,77649.67,0.0,0.27875,0.00015,18.17772]
[1776950806858,41.17,77649.67,0.0,0.27875,0.00015,18.17772]
[1776950807444,41.17,77650.94,0.0,0.27894,0.00015,18.18388]
[1776950808160,41.17,77650.94,0.0,0.27894,0.00015,18.18388]
[1776950808451,41.17,77655.27,0.0,0.27959,0.00015,18.20565]
[1776950809925,41.17,77658.99,0.0,0.28016,0.00015,18.2243]
[1776950810310,41.17,77658.99,0.0,0.28016,0.00015,18.2243]
[1776950810465,41.17,77659.24,0.0,0.28019,0.00015,18.22557]
[1776950815500,41.17,77656.93,0.0,0.27985,0.00015,18.21424]
[1776950820411,41.17,77655.41,0.0,0.27963,0.00015,18.207]
[1776950820534,41.17,77655.41,0.0,0.27964,0.00015,18.20709]
[1776950822470,41.17,77655.02,0.0,0.27958,0.00015,18.20523]
[1776950822486,41.17,77655.02,0.0,0.27958,0.00015,18.20523]
[1776950822519,41.17,77655.02,0.0,0.27958,0.00015,18.20523]
[1776950822752,41.17,77655.02,0.0,0.27958,0.00015,18.20523]
[1776950822761,41.17,77651.03,0.0,0.27898,0.00015,18.18536]
[1776950825474,41.17,77649.91,0.0,0.27882,0.00015,18.18002]
[1776950830049,41.18,77651.03,0.0,0.27902,0.00015,18.18639]
[1776950830695,41.18,77651.03,0.0,0.27902,0.00015,18.18639]
[1776950830731,41.18,77651.03,0.0,0.27902,0.00015,18.18639]
[1776950830828,41.18,77646.67,0.0,0.27836,0.00015,18.16465]
[1776950831671,41.18,77646.67,0.0,0.27836,0.00015,18.16465]
[1776950831780,41.18,77646.67,0.0,0.27836,0.00015,18.16465]
[1776950832653,41.18,77645.57,0.0,0.27819,0.00015,18.15898]
[1776950832725,41.18,77640.96,0.0,0.2775,0.00015,18.13565]
[1776950834866,41.18,77640.96,0.0,0.27749,0.00015,18.13554]
[1776950835064,41.18,77639.35,0.0,0.27725,0.00015,18.12733]
[1776950835095,41.18,77639.35,0.0,0.27725,0.00015,18.12733]
[1776950835195,41.18,77639.35,0.0,0.27725,0.00015,18.12733]
[1776950835646,41.18,77639.35,0.0,0.27724,0.00015,18.12725]
[1776950836824,41.18,77639.35,0.0,0.27724,0.00015,18.12725]
[1776950836875,41.18,77625.53,0.0,0.27517,0.00015,18.05722]
[1776950839670,41.17,77620.67,0.0,0.27443,0.00015,18.03237]
[1776950842010,41.17,77621.44,0.0,0.27455,0.00015,18.03625]
[1776950842691,41.17,77623.67,0.0,0.27488,0.00015,18.04757]
[1776950844704,41.17,77617.1,0.0,0.2739,0.00015,18.01414]
[1776950845290,41.17,77617.1,0.0,0.2739,0.00015,18.01414]
[1776950845341,41.17,77617.1,0.0,0.2739,0.00015,18.01414]
[1776950846872,41.17,77616.37,0.0,0.27379,0.00015,18.01041]
[1776950846945,41.17,77614.34,0.0,0.27348,0.00015,18.00006]
[1776950847729,41.17,77614.34,0.0,0.27348,0.00015,18.00005]
[1776950848388,41.17,77614.34,0.0,0.27348,0.00015,18.00005]
[1776950850987,41.17,77610.86,0.0,0.27296,0.00015,17.98213]
[1776950851671,41.17,77610.86,0.0,0.27296,0.00015,17.98213]
[1776950851832,41.17,77612.46,0.0,0.27316,0.00015,17.98537]
[1776950853041,41.17,77612.41,0.0,0.27315,0.00015,17.98505]
[1776950853054,41.17,77612.41,0.0,0.27315,0.00015,17.98505]
[1776950855074,41.17,77608.13,0.0,0.2725,0.00015,17.96304]
[1776950855086,41.17,77608.13,0.0,0.2725,0.00015,17.96304]
[1776950859130,41.17,77606.31,0.0,0.27222,0.00015,17.95352]
[1776950859151,41.17,77606.31,0.0,0.27222,0.00015,17.95352]
[1776950861875,41.17,77594.16,0.0,0.27041,0.00015,17.89102]
[1776950862062,41.17,77594.16,0.0,0.27041,0.00015,17.89102]
[1776950862284,41.17,77594.16,0.0,0.27041,0.00015,17.89102]
[1776950862323,41.17,77594.16,0.0,0.27041,0.00015,17.89102]
[1776950862901,41.17,77586.11,0.0,0.26921,0.00015,17.84947]
[1776950863571,41.17,77586.11,0.0,0.26921,0.00015,17.84947]
[1776950863653,41.17,77586.11,0.0,0.26921,0.00015,17.84947]
[1776950863845,41.17,77586.11,0.0,0.26921,0.00015,17.84927]
[1776950864511,41.17,77586.11,0.0,0.26921,0.00015,17.84927]
[1776950864520,41.17,77586.11,0.0,0.26921,0.00015,17.84927]
[1776950864549,41.17,77586.11,0.0,0.26921,0.00015,17.84927]
[1776950864855,41.17,77583.98,0.0,0.26889,0.00015,17.83804]
[1776950865859,41.17,77583.98,0.0,0.26889,0.00015,17.83804]
[1776950871377,41.16,77581.01,0.0,0.26841,0.00015,17.82144]
[1776950871384,41.16,77581.01,0.0,0.26841,0.00015,17.82144]
[1776950871898,41.16,77579.22,0.0,0.26814,0.00015,17.81197]
[1776950873796,41.16,77579.09,0.0,0.26811,0.00015,17.8111]
[1776950877018,41.15,77583.9,0.0,0.2688,0.00015,17.83521]
[1776950877941,41.15,77584.28,0.0,0.26885,0.00015,17.83696]
[1776950879958,41.15,77591.21,0.0,0.26987,0.00015,17.87242]
[1776950880283,41.15,77591.21,0.0,0.26987,0.00015,17.87242]
[1776950880595,41.15,77591.21,0.0,0.26987,0.00015,17.87242]
[1776950880817,41.15,77591.21,0.0,0.26987,0.00015,17.87242]
[1776950880965,41.15,77591.98,0.0,0.26998,0.00015,17.87619]
[1776950881028,41.15,77591.98,0.0,0.26998,0.00015,17.87619]
[1776950881181,41.15,77591.98,0.0,0.26998,0.00015,17.87619]
[1776950881925,41.15,77591.98,0.0,0.26998,0.00015,17.87619]
[1776950881969,41.15,77603.49,0.0,0.27169,0.00015,17.93525]
[1776950883983,41.15,77610.22,0.0,0.27268,0.00015,17.96944]
[1776950884699,41.15,77610.22,0.0,0.27268,0.00015,17.96944]
[1776950885037,41.15,77614.45,0.0,0.27331,0.00015,17.9909]
[1776950885069,41.15,77614.45,0.0,0.27331,0.00015,17.9909]
[1776950885164,41.15,77614.45,0.0,0.27331,0.00015,17.9909]
[1776950885241,41.15,77614.45,0.0,0.27331,0.00015,17.9909]
[1776950885997,41.14,77615.29,0.0,0.27343,0.00015,17.99504]
[1776950887884,41.14,77619.81,0.0,0.2741,0.00015,18.01798]
[1776950887892,41.14,77619.81,0.0,0.2741,0.00015,18.01798]
[1776950887956,41.14,77621.06,0.0,0.27429,0.00015,18.02422]
[1776950888297,41.14,77621.06,0.0,0.27429,0.00015,18.02422]
[1776950888526,41.14,77621.06,0.0,0.27429,0.00015,18.02422]
[1776950892814,41.14,77628.15,0.0,0.27533,0.00015,18.05958]
[1776950897884,41.14,77627.68,0.0,0.27525,0.00015,18.0568]
[1776950899741,41.13,77631.14,0.0,0.27576,0.00015,18.07409]
[1776950899764,41.13,77637.63,0.0,0.27672,0.00015,18.10666]
[1776950906141,41.13,77642.71,0.0,0.27745,0.00015,18.13113]
[1776950909729,41.12,77643.5,0.0,0.27756,0.00015,18.13477]
[1776950909981,41.12,77642.55,0.0,0.27741,0.00015,18.12981]
[1776950910128,41.12,77642.55,0.0,0.27741,0.00015,18.12981]
[1776950911658,41.12,77644.02,0.0,0.27763,0.00015,18.13706]
[1776950911760,41.12,77644.84,0.0,0.27771,0.00015,18.13617]
[1776950916107,41.12,77646.24,0.0,0.2779,0.00015,18.14255]
[1776950916436,41.12,77646.24,0.0,0.2779,0.00015,18.14255]
[1776950916538,41.11,77638.07,0.0,0.27666,0.00015,18.10113]
[1776950919674,41.11,77633.84,0.0,0.27602,0.00015,18.07948]
[1776950919747,41.11,77633.84,0.0,0.27602,0.00015,18.07948]
[1776950920030,41.11,77633.78,0.0,0.276,0.00015,18.07907]
[1776950920271,41.11,77633.78,0.0,0.276,0.00015,18.07907]
[1776950920295,41.11,77633.78,0.0,0.276,0.00015,18.07907]
[1776950920309,41.11,77633.78,0.0,0.276,0.00015,18.07907]
[1776950920336,41.11,77633.78,0.0,0.276,0.00015,18.07907]
[1776950920367,41.11,77633.78,0.0,0.276,0.00015,18.07907]
[1776950920404,41.11,77633.78,0.0,0.276,0.00015,18.07907]
[1776950920426,41.11,77633.78,0.0,0.276,0.00015,18.07907]
[1776950920460,41.11,77633.78,0.0,0.276,0.00015,18.07907]
[1776950920869,41.11,77633.78,0.0,0.276,0.00015,18.07907]
[1776950920881,41.11,77633.78,0.0,0.276,0.00015,18.07907]
[1776950920941,41.11,77634.66,0.0,0.27613,0.00015,18.08343]
[1776950921857,41.11,77634.66,0.0,0.27613,0.00015,18.08343]
[1776950922034,41.11,77634.66,0.0,0.27613,0.00015,18.08343]
[1776950921893,41.11,77634.46,0.0,0.2761,0.00015,18.08232]
[1776950922102,41.11,77634.46,0.0,0.2761,0.00015,18.08232]
[1776950922326,41.11,77634.46,0.0,0.2761,0.00015,18.08232]
[1776950922356,41.11,77634.46,0.0,0.2761,0.00015,18.08232]
[1776950922701,41.11,77627.74,0.0,0.27509,0.00015,18.04812]
[1776950924339,41.11,77626.04,0.0,0.27483,0.00015,18.03941]
[1776950924699,41.11,77626.04,0.0,0.27483,0.00015,18.03941]
[1776950924924,41.11,77626.04,0.0,0.27483,0.00015,18.03941]
[1776950925285,41.11,77625.25,0.0,0.27471,0.00015,18.0353]
[1776950925315,41.11,77625.25,0.0,0.27471,0.00015,18.0353]
[1776950925982,41.11,77625.25,0.0,0.27471,0.00015,18.0353]
[1776950925417,41.11,77618.42,0.0,0.27368,0.00015,18.00039]
[1776950926070,41.11,77618.42,0.0,0.27368,0.00015,18.00039]
[1776950926110,41.11,77618.42,0.0,0.27368,0.00015,18.00039]
[1776950926138,41.11,77618.42,0.0,0.27368,0.00015,18.00039]
[1776950931139,41.11,77615.25,0.0,0.2732,0.00015,17.98388]
[1776950934467,41.11,77610.82,0.0,0.27253,0.00015,17.96104]
[1776950940736,41.11,77603.51,0.0,0.27143,0.00015,17.92331]
[1776950941585,41.1,77602.63,0.0,0.2713,0.00015,17.91876]
[1776950942716,41.1,77605.89,0.0,0.27179,0.00015,17.93548]
[1776950942764,41.1,77605.89,0.0,0.27179,0.00015,17.93548]
[1776950947092,41.1,77607.11,0.0,0.27196,0.00015,17.94148]
[1776950947428,41.1,77608.37,0.0,0.27215,0.00015,17.94788]
[1776950950579,41.1,77608.96,0.0,0.27223,0.00015,17.95075]
[1776950950675,41.1,77605.72,0.0,0.27174,0.00015,17.93404]
[1776950956492,41.1,77599.18,0.0,0.27076,0.00015,17.90006]
[1776950961826,41.1,77595.78,0.0,0.27025,0.00015,17.88242]
[1776950965647,41.1,77592.88,0.0,0.26981,0.00015,17.86729]
[1776950965706,41.1,77592.88,0.0,0.26981,0.00015,17.86729]
[1776950967667,41.1,77593.8,0.0,0.26994,0.00015,17.87197]
[1776950969138,41.1,77598.88,0.0,0.2707,0.00015,17.89806]
[1776950974619,41.09,77595.71,0.0,0.27017,0.00015,17.87645]
[1776950979652,41.09,77595.36,0.0,0.27011,0.00015,17.87435]
[1776950980762,41.09,77595.36,0.0,0.27011,0.00015,17.87435]
[1776950981299,41.09,77595.1,0.0,0.27007,0.00015,17.87294]
[1776950981646,41.09,77595.1,0.0,0.27007,0.00015,17.87294]
[1776950982304,41.09,77592.18,0.0,0.26963,0.00015,17.8578]
[1776950987708,41.09,77593.7,0.0,0.26985,0.00015,17.86528]
[1776950992745,41.09,77593.65,0.0,0.26983,0.00015,17.8647]
[1776950996858,41.09,77592.88,0.0,0.26971,0.00015,17.86053]
[1776951000532,41.09,77592.94,0.0,0.26971,0.00015,17.86059]
[1776951000798,41.09,77592.94,0.0,0.26971,0.00015,17.86059]
[1776951000830,41.09,77592.94,0.0,0.26971,0.00015,17.86059]
[1776951001077,41.09,77592.94,0.0,0.26971,0.00015,17.86059]
[1776951000890,41.09,77584.56,0.0,0.26847,0.00015,17.81722]
[1776951001304,41.09,77584.56,0.0,0.26847,0.00015,17.81722]
[1776951001421,41.09,77584.56,0.0,0.26847,0.00015,17.81722]
[1776951001756,41.09,77584.56,0.0,0.26847,0.00015,17.81722]
[1776951001843,41.09,77584.56,0.0,0.26847,0.00015,17.81722]
[1776951002084,41.09,77584.56,0.0,0.26847,0.00015,17.81722]
[1776951002107,41.08,77596.79,0.0,0.27028,0.00015,17.8804]
[1776951002201,41.08,77596.79,0.0,0.27028,0.00015,17.8804]
[1776951002542,41.08,77596.79,0.0,0.27028,0.00015,17.8804]
[1776951002786,41.08,77596.79,0.0,0.27028,0.00015,17.8804]
[1776951002950,41.08,77596.79,0.0,0.27028,0.00015,17.8804]
[1776951003048,41.08,77620.26,0.0,0.27379,0.00015,18.00085]
[1776951003221,41.08,77620.26,0.0,0.27379,0.00015,18.00085]
[1776951003420,41.08,77620.26,0.0,0.27379,0.00015,18.00085]
[1776951003649,41.08,77620.26,0.0,0.27379,0.00015,18.00085]
[1776951003806,41.08,77620.26,0.0,0.27379,0.00015,18.00085]
[1776951004069,41.08,77609.27,0.0,0.27215,0.00015,17.9446]
[1776951004188,41.08,77609.27,0.0,0.27215,0.00015,17.9446]
[1776951004306,41.08,77609.27,0.0,0.27215,0.00015,17.9446]
[1776951004866,41.08,77609.27,0.0,0.27215,0.00015,17.9446]
[1776951004887,41.08,77609.27,0.0,0.27215,0.00015,17.9446]
[1776951004980,41.08,77609.27,0.0,0.27215,0.00015,17.9446]
[1776951005081,41.08,77609.27,0.0,0.27215,0.00015,17.9446]
[1776951005082,41.08,77586.64,0.0,0.26877,0.00015,17.82781]
[1776951005529,41.08,77586.64,0.0,0.26877,0.00015,17.82781]
[1776951005675,41.08,77586.64,0.0,0.26877,0.00015,17.82781]
[1776951005824,41.08,77586.64,0.0,0.26877,0.00015,17.82781]
[1776951006004,41.08,77586.64,0.0,0.26877,0.00015,17.82781]
[1776951006092,41.08,77587.3,0.0,0.26886,0.00015,17.83102]
[1776951006332,41.08,77587.3,0.0,0.26886,0.00015,17.83102]
[1776951006556,41.08,77587.3,0.0,0.26886,0.00015,17.83102]
[1776951006849,41.08,77587.3,0.0,0.26886,0.00015,17.83102]
[1776951007009,41.08,77587.3,0.0,0.26886,0.00015,17.83102]
[1776951007040,41.08,77577.79,0.0,0.26745,0.00015,17.78167]
[1776951007608,41.08,77577.79,0.0,0.26745,0.00015,17.78167]
[1776951007847,41.08,77577.79,0.0,0.26745,0.00015,17.78167]
[1776951007923,41.08,77577.79,0.0,0.26745,0.00015,17.78167]
[1776951007997,41.08,77569.29,0.0,0.26619,0.00015,17.73735]
[1776951008205,41.08,77569.29,0.0,0.26619,0.00015,17.73735]
[1776951009109,41.08,77569.29,0.0,0.26619,0.00015,17.73735]
[1776951009381,41.08,77574.47,0.0,0.26696,0.00015,17.76435]
[1776951009402,41.08,77574.47,0.0,0.26696,0.00015,17.76435]
[1776951009488,41.08,77574.47,0.0,0.26696,0.00015,17.76435]
[1776951009604,41.08,77574.47,0.0,0.26696,0.00015,17.76435]
[1776951009981,41.08,77574.47,0.0,0.26696,0.00015,17.76435]
[1776951010080,41.08,77576.86,0.0,0.26731,0.00015,17.77678]
[1776951010650,41.08,77576.86,0.0,0.26731,0.00015,17.77678]
[1776951010789,41.08,77576.86,0.0,0.26731,0.00015,17.77678]
[1776951010979,41.08,77581.96,0.0,0.26806,0.00015,17.80311]
[1776951011501,41.08,77581.96,0.0,0.26806,0.00015,17.80311]
[1776951011548,41.08,77581.96,0.0,0.26806,0.00015,17.80311]
[1776951011597,41.08,77581.96,0.0,0.26806,0.00015,17.80311]
[1776951011842,41.08,77581.96,0.0,0.26806,0.00015,17.80311]
[1776951011943,41.08,77586.15,0.0,0.26868,0.00015,17.82483]
[1776951014093,41.08,77577.08,0.0,0.26733,0.00015,17.77762]
[1776951014650,41.08,77577.08,0.0,0.26733,0.00015,17.77762]
[1776951014752,41.08,77577.08,0.0,0.26733,0.00015,17.77762]
[1776951014933,41.08,77577.08,0.0,0.26733,0.00015,17.77752]
[1776951015961,41.08,77577.08,0.0,0.26733,0.00015,17.77752]
[1776951015985,41.08,77569.77,0.0,0.26625,0.00015,17.73933]
[1776951016256,41.08,77569.77,0.0,0.26625,0.00015,17.73933]
[1776951016311,41.08,77569.77,0.0,0.26625,0.00015,17.73933]
[1776951016951,41.08,77569.77,0.0,0.26625,0.00015,17.73933]
[1776951017289,41.08,77569.77,0.0,0.26625,0.00015,17.73933]
[1776951017311,41.08,77569.77,0.0,0.26625,0.00015,17.73933]
[1776951017956,41.08,77569.77,0.0,0.26625,0.00015,17.73933]
[1776951018059,41.08,77561.74,0.0,0.26506,0.00015,17.69733]
[1776951019600,41.08,77561.74,0.0,0.26506,0.00015,17.69725]
[1776951019612,41.08,77561.74,0.0,0.26506,0.00015,17.69725]
[1776951020021,41.08,77561.74,0.0,0.26506,0.00015,17.69725]
[1776951020042,41.08,77563.52,0.0,0.26532,0.00015,17.70651]
[1776951022986,41.08,77570.54,0.0,0.26635,0.00015,17.743]
[1776951026050,41.08,77574.45,0.0,0.26692,0.00015,17.76316]
[1776951026113,41.08,77574.45,0.0,0.26692,0.00015,17.76316]
[1776951026090,41.08,77575.68,0.0,0.2671,0.00015,17.76945]
[1776951026243,41.08,77575.68,0.0,0.2671,0.00015,17.76945]
[1776951026356,41.08,77575.68,0.0,0.2671,0.00015,17.76945]
[1776951026583,41.08,77575.68,0.0,0.2671,0.00015,17.76945]
[1776951026873,41.08,77575.68,0.0,0.2671,0.00015,17.76945]
[1776951026944,41.08,77575.68,0.0,0.2671,0.00015,17.76945]
[1776951027024,41.08,77575.68,0.0,0.2671,0.00015,17.76933]
[1776951027724,41.08,77575.68,0.0,0.2671,0.00015,17.76933]
[1776951028033,41.07,77579.49,0.0,0.26766,0.00015,17.7891]
[1776951028508,41.07,77579.49,0.0,0.26766,0.00015,17.7891]
[1776951028539,41.07,77579.49,0.0,0.26766,0.00015,17.7891]
[1776951028558,41.07,77579.49,0.0,0.26766,0.00015,17.7891]
[1776951029032,41.07,77585.67,0.0,0.26858,0.00015,17.8211]
[1776951030349,41.07,77588.44,0.0,0.26898,0.00015,17.83534]
[1776951030409,41.07,77588.44,0.0,0.26898,0.00015,17.83534]
[1776951030927,41.07,77588.44,0.0,0.26898,0.00015,17.83534]
[1776951031004,41.07,77588.44,0.0,0.26898,0.00015,17.83534]
[1776951033064,41.07,77600.31,0.0,0.2707,0.00015,17.89144]
[1776951034477,41.07,77602.32,0.0,0.271,0.00015,17.9017]
[1776951034559,41.07,77602.32,0.0,0.271,0.00015,17.9017]
[1776951035150,41.07,77602.32,0.0,0.271,0.00015,17.9017]
[1776951035186,41.07,77602.32,0.0,0.271,0.00015,17.9017]
[1776951035932,41.07,77601.64,0.0,0.27089,0.00015,17.89809]
[1776951036096,41.07,77599.57,0.0,0.27058,0.00015,17.88723]
[1776951039063,41.07,77605.93,0.0,0.27152,0.00015,17.91987]
[1776951039137,41.07,77604.48,0.0,0.27131,0.00015,17.91235]
[1776951041616,41.07,77605.32,0.0,0.27142,0.00015,17.91644]
[1776951041703,41.07,77605.32,0.0,0.27142,0.00015,17.91644]
[1776951041795,41.07,77605.32,0.0,0.27142,0.00015,17.91644]
[1776951042315,41.07,77602.95,0.0,0.27107,0.00015,17.90414]
[1776951043147,41.07,77598.23,0.0,0.27036,0.00015,17.87971]
[1776951047032,41.06,77595.09,0.0,0.26988,0.00015,17.8631]
[1776951047139,41.06,77595.09,0.0,0.26988,0.00015,17.8631]
[1776951047203,41.06,77601.4,0.0,0.27082,0.00015,17.89554]
[1776951052216,41.06,77603.62,0.0,0.27113,0.00015,17.90629]
[1776951054198,41.06,77601.21,0.0,0.27076,0.00015,17.89372]
[1776951054253,41.06,77601.31,0.0,0.27077,0.00015,17.8941]
[1776951054283,41.06,77601.31,0.0,0.27077,0.00015,17.8941]
[1776951054288,41.06,77601.31,0.0,0.27077,0.00015,17.8941]
[1776951054396,41.06,77601.31,0.0,0.27077,0.00015,17.8941]
[1776951056094,41.06,77600.39,0.0,0.27063,0.00015,17.88921]
[1776951056288,41.06,77598.81,0.0,0.27039,0.00015,17.88092]
[1776951056899,41.06,77598.81,0.0,0.27039,0.00015,17.88092]
[1776951056981,41.06,77598.81,0.0,0.27039,0.00015,17.88092]
[1776951056989,41.06,77598.81,0.0,0.27039,0.00015,17.88092]
[1776951057006,41.06,77598.81,0.0,0.27039,0.00015,17.88092]
[1776951057162,41.06,77598.81,0.0,0.27039,0.00015,17.88092]
[1776951057253,41.05,77604.16,0.0,0.27119,0.00015,17.90836]
[1776951058258,41.05,77620.93,0.0,0.2737,0.00015,17.99434]
[1776951058749,41.05,77620.93,0.0,0.2737,0.00015,17.99434]
[1776951059265,41.05,77623.94,0.0,0.27414,0.00015,18.00959]
[1776951062557,41.05,77623.99,0.0,0.27414,0.00015,18.00958]
[1776951062677,41.05,77623.99,0.0,0.27414,0.00015,18.00958]
[1776951062725,41.05,77623.99,0.0,0.27414,0.00015,18.00958]
[1776951062770,41.05,77628.54,0.0,0.27482,0.00015,18.03251]
[1776951063334,41.05,77636.61,0.0,0.27603,0.00015,18.07355]
[1776951066352,41.05,77641.34,0.0,0.27673,0.00015,18.09716]
[1776951066506,41.05,77641.34,0.0,0.27673,0.00015,18.09716]
[1776951066651,41.05,77641.34,0.0,0.27673,0.00015,18.09716]
[1776951066664,41.05,77641.34,0.0,0.27673,0.00015,18.09716]
[1776951067238,41.05,77637.53,0.0,0.27616,0.00015,18.07772]
[1776951067685,41.05,77630.45,0.0,0.27509,0.00015,18.04161]
[1776951069192,41.05,77630.45,0.0,0.27509,0.00015,18.04161]
[1776951069272,41.05,77630.45,0.0,0.27509,0.00015,18.04161]
[1776951069295,41.05,77630.45,0.0,0.27509,0.00015,18.04161]
[1776951069278,41.05,77628.29,0.0,0.27476,0.00015,18.03052]
[1776951069364,41.05,77628.29,0.0,0.27476,0.00015,18.03052]
[1776951070954,41.04,77614.71,0.0,0.27271,0.00015,17.96091]
[1776951073676,41.04,77611.38,0.0,0.27221,0.00015,17.94371]
[1776951073691,41.04,77611.38,0.0,0.27221,0.00015,17.94371]
[1776951074164,41.04,77616.99,0.0,0.27305,0.00015,17.97241]
[1776951074989,41.04,77616.99,0.0,0.27305,0.00015,17.97241]
[1776951075002,41.04,77616.99,0.0,0.27305,0.00015,17.97241]
[1776951075256,41.04,77621.97,0.0,0.27379,0.00015,17.99782]
[1776951076883,41.04,77619.47,0.0,0.27342,0.00015,17.98494]
[1776951076976,41.04,77619.47,0.0,0.27342,0.00015,17.98494]
[1776951077437,41.04,77614.93,0.0,0.27273,0.00015,17.9616]
[1776951077472,41.04,77614.93,0.0,0.27273,0.00015,17.9616]
[1776951077575,41.04,77614.93,0.0,0.27273,0.00015,17.9616]
[1776951078002,41.04,77614.93,0.0,0.27273,0.00015,17.9616]
[1776951078058,41.04,77614.93,0.0,0.27273,0.00015,17.9616]
[1776951078181,41.04,77614.93,0.0,0.27273,0.00015,17.9616]
[1776951078267,41.04,77614.93,0.0,0.27273,0.00015,17.9616]
[1776951078288,41.04,77614.93,0.0,0.27273,0.00015,17.9616]
[1776951078241,41.04,77611.59,0.0,0.27223,0.00015,17.9444]
[1776951078627,41.04,77611.59,0.0,0.27223,0.00015,17.9444]
[1776951078748,41.04,77611.59,0.0,0.27223,0.00015,17.9444]
[1776951078831,41.04,77611.59,0.0,0.27223,0.00015,17.9444]
[1776951078993,41.04,77611.59,0.0,0.27223,0.00015,17.9444]
[1776951079206,41.04,77611.59,0.0,0.27223,0.00015,17.9444]
[1776951079308,41.04,77624.83,0.0,0.27421,0.00015,18.01206]
[1776951079643,41.04,77641.26,0.0,0.27668,0.00015,18.09558]
[1776951080330,41.04,77641.26,0.0,0.27668,0.00015,18.09558]
[1776951080481,41.04,77641.26,0.0,0.27668,0.00015,18.09558]
[1776951080513,41.04,77641.26,0.0,0.27668,0.00015,18.09558]
[1776951081019,41.04,77641.26,0.0,0.27668,0.00015,18.09558]
[1776951081172,41.04,77647.43,0.0,0.27762,0.00015,18.12683]
[1776951081747,41.04,77647.43,0.0,0.27762,0.00015,18.12683]
[1776951081766,41.04,77647.43,0.0,0.27762,0.00015,18.12683]
[1776951081903,41.04,77647.43,0.0,0.27762,0.00015,18.12683]
[1776951082086,41.04,77647.43,0.0,0.27762,0.00015,18.12683]
[1776951082217,41.04,77647.43,0.0,0.27762,0.00015,18.12683]
[1776951082282,41.04,77652.92,0.0,0.27845,0.00015,18.15454]
[1776951083787,41.04,77652.92,0.0,0.27845,0.00015,18.15454]
[1776951083844,41.04,77652.92,0.0,0.27845,0.00015,18.15454]
[1776951083886,41.04,77678.18,0.0,0.28229,0.00015,18.2814]
[1776951084562,41.04,77678.18,0.0,0.28229,0.00015,18.2814]
[1776951084779,41.04,77678.18,0.0,0.28229,0.00015,18.2814]
[1776951084795,41.04,77678.18,0.0,0.28229,0.00015,18.2814]
[1776951084921,41.04,77678.18,0.0,0.28229,0.00015,18.2814]
[1776951084984,41.04,77674.51,0.0,0.28174,0.00015,18.26322]
[1776951085629,41.04,77674.51,0.0,0.28174,0.00015,18.26322]
[1776951085683,41.04,77674.51,0.0,0.28174,0.00015,18.26322]
[1776951085730,41.04,77668.06,0.0,0.28076,0.00015,18.23113]
[1776951086480,41.04,77668.06,0.0,0.28076,0.00015,18.23113]
[1776951086527,41.04,77668.06,0.0,0.28076,0.00015,18.23113]
[1776951089878,41.05,77666.26,0.0,0.2805,0.00015,18.22242]
[1776951091290,41.05,77663.82,0.0,0.28013,0.00015,18.21029]
[1776951095211,41.05,77661.03,0.0,0.27969,0.00015,18.19211]
[1776951095294,41.05,77661.03,0.0,0.27969,0.00015,18.19211]
[1776951096139,41.05,77658.23,0.0,0.27927,0.00015,18.17841]
[1776951096976,41.05,77658.23,0.0,0.27927,0.00015,18.17841]
[1776951096992,41.05,77668.34,0.0,0.28081,0.00015,18.22925]
[1776951097746,41.05,77668.34,0.0,0.28081,0.00015,18.22925]
[1776951097838,41.06,77672.13,0.0,0.2814,0.00015,18.24845]
[1776951098708,41.06,77672.13,0.0,0.2814,0.00015,18.24845]
[1776951099007,41.06,77672.13,0.0,0.2814,0.00015,18.24845]
[1776951099192,41.06,77665.45,0.0,0.28039,0.00015,18.21527]
[1776951099431,41.06,77665.45,0.0,0.28039,0.00015,18.21527]
[1776951099479,41.06,77665.45,0.0,0.28039,0.00015,18.21527]
[1776951099572,41.06,77665.45,0.0,0.28039,0.00015,18.21527]
[1776951100579,41.06,77644.41,0.0,0.27721,0.00015,18.10972]
[1776951101587,41.06,77639.09,0.0,0.27642,0.00015,18.08301]
[1776951103290,41.06,77639.09,0.0,0.27642,0.00015,18.08301]
[1776951103414,41.06,77644.48,0.0,0.27724,0.00015,18.11054]
[1776951104245,41.06,77644.48,0.0,0.27724,0.00015,18.11054]
[1776951104304,41.06,77644.48,0.0,0.27724,0.00015,18.11054]
[1776951103956,41.06,77649.36,0.0,0.27799,0.00015,18.13546]
[1776951104610,41.07,77649.36,0.0,0.27799,0.00015,18.13576]
[1776951105668,41.07,77649.36,0.0,0.27799,0.00015,18.13576]
[1776951106034,41.07,77649.36,0.0,0.27799,0.00015,18.13576]
[1776951106228,41.07,77649.36,0.0,0.27799,0.00015,18.13576]
[1776951106311,41.07,77642.99,0.0,0.27704,0.00015,18.10385]
[1776951109271,41.07,77630.55,0.0,0.27518,0.00015,18.04117]
[1776951110511,41.07,77632.95,0.0,0.27554,0.00015,18.05334]
[1776951110574,41.07,77632.95,0.0,0.27554,0.00015,18.05334]
[1776951111249,41.07,77632.95,0.0,0.27554,0.00015,18.05334]
[1776951111304,41.07,77632.95,0.0,0.27554,0.00015,18.05334]
[1776951111869,41.07,77636.52,0.0,0.27608,0.00015,18.07146]
[1776951111974,41.07,77636.52,0.0,0.27608,0.00015,18.07146]
[1776951112031,41.07,77639.79,0.0,0.27657,0.00015,18.08803]
[1776951113136,41.07,77639.79,0.0,0.27657,0.00015,18.08803]
[1776951113281,41.07,77639.79,0.0,0.27657,0.00015,18.08803]
[1776951113291,41.07,77643.2,0.0,0.27708,0.00015,18.10527]
[1776951113741,41.07,77635.34,0.0,0.27591,0.00015,18.06572]
[1776951119332,41.07,77632.76,0.0,0.27552,0.00015,18.05251]
[1776951121145,41.07,77632.0,0.0,0.2754,0.00015,18.04865]
[1776951121264,41.07,77632.0,0.0,0.2754,0.00015,18.04865]
[1776951121322,41.07,77637.24,0.0,0.27619,0.00015,18.07526]
[1776951121429,41.07,77637.24,0.0,0.27619,0.00015,18.07526]
[1776951122095,41.07,77621.02,0.0,0.27375,0.00015,17.9927]
[1776951123152,41.07,77613.5,0.0,0.27263,0.00015,17.95421]
[1776951124754,41.07,77614.05,0.0,0.27271,0.00015,17.9572]
[1776951126422,41.07,77611.18,0.0,0.27228,0.00015,17.94254]
[1776951126516,41.07,77611.18,0.0,0.27228,0.00015,17.94254]
[1776951126806,41.07,77607.28,0.0,0.2717,0.00015,17.92257]
[1776951128652,41.07,77607.59,0.0,0.27175,0.00015,17.92421]
[1776951128796,41.07,77603.97,0.0,0.27121,0.00015,17.90567]
[1776951130307,41.07,77603.97,0.0,0.27121,0.00015,17.90567]
[1776951130361,41.07,77603.97,0.0,0.27121,0.00015,17.90567]
[1776951130341,41.07,77611.62,0.0,0.27236,0.00015,17.94506]
[1776951130971,41.07,77611.62,0.0,0.27236,0.00015,17.94506]
[1776951130973,41.07,77611.62,0.0,0.27236,0.00015,17.94506]
[1776951130994,41.07,77611.62,0.0,0.27236,0.00015,17.94506]
[1776951131876,41.07,77606.44,0.0,0.27158,0.00015,17.91845]
[1776951132823,41.07,77608.9,0.0,0.27195,0.00015,17.93106]
[1776951132875,41.07,77608.9,0.0,0.27195,0.00015,17.93106]
[1776951132882,41.07,77608.9,0.0,0.27195,0.00015,17.93106]
[1776951134486,41.07,77614.5,0.0,0.27279,0.00015,17.95977]
[1776951134680,41.07,77614.5,0.0,0.27279,0.00015,17.95977]
[1776951135244,41.07,77614.5,0.0,0.27279,0.00015,17.95977]
[1776951135266,41.07,77617.76,0.0,0.27328,0.00015,17.97643]
[1776951135414,41.07,77617.76,0.0,0.27328,0.00015,17.97643]
[1776951135561,41.07,77617.76,0.0,0.27328,0.00015,17.97643]
[1776951135607,41.07,77617.76,0.0,0.27328,0.00015,17.97643]
[1776951135648,41.07,77617.76,0.0,0.27328,0.00015,17.97643]
[1776951136181,41.07,77624.17,0.0,0.27424,0.00015,18.00913]
[1776951136640,41.07,77624.17,0.0,0.27424,0.00015,18.00913]
[1776951137287,41.07,77633.34,0.0,0.27561,0.00015,18.05575]
[1776951137422,41.07,77633.34,0.0,0.27561,0.00015,18.05575]
[1776951137765,41.07,77633.34,0.0,0.27561,0.00015,18.05575]
[1776951137925,41.07,77633.34,0.0,0.27561,0.00015,18.05575]
[1776951138039,41.07,77633.34,0.0,0.27561,0.00015,18.05575]
[1776951138138,41.07,77641.17,0.0,0.27679,0.00015,18.09536]
[1776951140103,41.07,77641.17,0.0,0.27679,0.00015,18.09533]
[1776951140183,41.07,77653.72,0.0,0.27869,0.00015,18.15897]
[1776951140527,41.07,77653.72,0.0,0.27869,0.00015,18.15897]
[1776951141135,41.07,77653.72,0.0,0.27869,0.00015,18.15897]
[1776951141289,41.07,77653.72,0.0,0.27869,0.00015,18.15897]
[1776951141367,41.08,77650.04,0.0,0.27814,0.00015,18.14068]
[1776951142292,41.08,77640.31,0.0,0.27668,0.00015,18.09166]
[1776951142467,41.08,77640.31,0.0,0.27668,0.00015,18.09166]
[1776951142563,41.08,77640.31,0.0,0.27668,0.00015,18.09166]
[1776951142589,41.08,77640.31,0.0,0.27668,0.00015,18.09166]
[1776951142767,41.08,77640.31,0.0,0.27668,0.00015,18.09166]
[1776951142901,41.08,77629.2,0.0,0.275,0.00015,18.03513]
[1776951143417,41.08,77629.2,0.0,0.275,0.00015,18.03513]
[1776951143431,41.08,77629.2,0.0,0.275,0.00015,18.03513]
[1776951145340,41.07,77629.2,0.0,0.275,0.00015,18.035]
[1776951145319,41.07,77621.7,0.0,0.27387,0.00015,17.99669]
[1776951145761,41.07,77621.7,0.0,0.27387,0.00015,17.99669]
[1776951145835,41.07,77621.7,0.0,0.27387,0.00015,17.99669]
[1776951146252,41.07,77610.02,0.0,0.27212,0.00015,17.93687]
[1776951146808,41.07,77610.02,0.0,0.27212,0.00015,17.93687]
[1776951146914,41.07,77610.02,0.0,0.27212,0.00015,17.93679]
[1776951147664,41.07,77610.02,0.0,0.27212,0.00015,17.93679]
[1776951147929,41.07,77598.57,0.0,0.27041,0.00015,17.87786]
[1776951149254,41.07,77598.57,0.0,0.27041,0.00015,17.87786]
[1776951149374,41.07,77598.57,0.0,0.27041,0.00015,17.87786]
[1776951149305,41.07,77588.35,0.0,0.26889,0.00015,17.82508]
[1776951149437,41.07,77588.35,0.0,0.26889,0.00015,17.82508]
[1776951150148,41.07,77588.35,0.0,0.26889,0.00015,17.82508]
[1776951150150,41.07,77588.35,0.0,0.26889,0.00015,17.82508]
[1776951150249,41.07,77588.35,0.0,0.26889,0.00015,17.82508]
[1776951150326,41.07,77582.56,0.0,0.26803,0.00015,17.79504]
[1776951150408,41.07,77582.56,0.0,0.26803,0.00015,17.79504]
[1776951150485,41.07,77582.56,0.0,0.26803,0.00015,17.79504]
[1776951150941,41.07,77582.26,0.0,0.26798,0.00015,17.79343]
[1776951151952,41.07,77570.95,0.0,0.26626,0.00015,17.72959]
[1776951152543,41.07,77570.95,0.0,0.26626,0.00015,17.72959]
[1776951152770,41.07,77570.95,0.0,0.26626,0.00015,17.72959]
[1776951152837,41.07,77570.95,0.0,0.26626,0.00015,17.72959]
[1776951152847,41.07,77570.95,0.0,0.26626,0.00015,17.72959]
[1776951152855,41.07,77570.95,0.0,0.26626,0.00015,17.72959]
[1776951153355,41.07,77565.22,0.0,0.26541,0.00015,17.69966]
[1776951153627,41.07,77565.22,0.0,0.26541,0.00015,17.69966]
[1776951153715,41.07,77565.22,0.0,0.26541,0.00015,17.69966]
[1776951153769,41.07,77565.22,0.0,0.26541,0.00015,17.69966]
[1776951153816,41.07,77565.22,0.0,0.26541,0.00015,17.69966]
[1776951154103,41.07,77565.22,0.0,0.26541,0.00015,17.69966]
[1776951154215,41.07,77565.22,0.0,0.26541,0.00015,17.69966]
[1776951154240,41.07,77569.76,0.0,0.26608,0.00015,17.7234]
[1776951154754,41.07,77569.76,0.0,0.26608,0.00015,17.7234]
[1776951155567,41.07,77569.76,0.0,0.26608,0.00015,17.72343]
[1776951155978,41.07,77579.38,0.0,0.26751,0.00015,17.77359]
[1776951156541,41.07,77579.38,0.0,0.26751,0.00015,17.77359]
[1776951158304,41.07,77583.18,0.0,0.26807,0.00015,17.79327]
[1776951158708,41.07,77579.02,0.0,0.26745,0.00015,17.77151]
[1776951159145,41.07,77579.02,0.0,0.26745,0.00015,17.77151]
[1776951159232,41.07,77584.39,0.0,0.26824,0.00015,17.79928]
[1776951160416,41.07,77583.21,0.0,0.26807,0.00015,17.79308]
[1776951160603,41.07,77583.21,0.0,0.26807,0.00015,17.79308]
[1776951161255,41.07,77583.21,0.0,0.26807,0.00015,17.79308]
[1776951161308,41.07,77583.21,0.0,0.26807,0.00015,17.79308]
[1776951161344,41.07,77583.21,0.0,0.26807,0.00015,17.79308]
[1776951161371,41.07,77583.21,0.0,0.26807,0.00015,17.79308]
[1776951161355,41.07,77588.16,0.0,0.2688,0.00015,17.81871]
[1776951161442,41.07,77588.16,0.0,0.2688,0.00015,17.81871]
[1776951162022,41.07,77588.16,0.0,0.2688,0.00015,17.81868]
[1776951163248,41.07,77604.91,0.0,0.2713,0.00015,17.90517]
[1776951163779,41.07,77604.91,0.0,0.2713,0.00015,17.90517]
[1776951164226,41.07,77604.91,0.0,0.2713,0.00015,17.90517]
[1776951164748,41.07,77605.0,0.0,0.27131,0.00015,17.90561]
[1776951165188,41.07,77605.0,0.0,0.27131,0.00015,17.90561]
[1776951165208,41.07,77605.0,0.0,0.27131,0.00015,17.90561]
[1776951165311,41.07,77605.0,0.0,0.27131,0.00015,17.90561]
[1776951165399,41.07,77606.63,0.0,0.27155,0.00015,17.91391]
[1776951165597,41.07,77606.63,0.0,0.27155,0.00015,17.91391]
[1776951165693,41.07,77606.63,0.0,0.27155,0.00015,17.91391]
[1776951165930,41.07,77606.63,0.0,0.27155,0.00015,17.91391]
[1776951166067,41.07,77621.07,0.0,0.27371,0.00015,17.98784]
[1776951167395,41.07,77621.07,0.0,0.27371,0.00015,17.98784]
[1776951167452,41.07,77621.07,0.0,0.27371,0.00015,17.98783]
[1776951167482,41.07,77621.07,0.0,0.27371,0.00015,17.98783]
[1776951167696,41.07,77621.07,0.0,0.27371,0.00015,17.98783]
[1776951167734,41.07,77621.07,0.0,0.27371,0.00015,17.98783]
[1776951167761,41.07,77621.07,0.0,0.27371,0.00015,17.98783]
[1776951168063,41.07,77627.35,0.0,0.27465,0.00015,18.01979]
[1776951168454,41.07,77627.35,0.0,0.27465,0.00015,18.01979]
[1776951168478,41.07,77627.35,0.0,0.27465,0.00015,18.01979]
[1776951169325,41.07,77627.85,0.0,0.27473,0.00015,18.0223]
[1776951170553,41.07,77630.18,0.0,0.27507,0.00015,18.03413]
[1776951170570,41.07,77630.18,0.0,0.27507,0.00015,18.03413]
[1776951171093,41.07,77630.18,0.0,0.27507,0.00015,18.03413]
[1776951171157,41.07,77630.18,0.0,0.27507,0.00015,18.03413]
[1776951171261,41.07,77635.86,0.0,0.27593,0.00015,18.06292]
[1776951172132,41.07,77635.86,0.0,0.27593,0.00015,18.06292]
[1776951172185,41.07,77643.24,0.0,0.27704,0.00015,18.10023]
[1776951172522,41.07,77643.24,0.0,0.27704,0.00015,18.10023]
[1776951172672,41.07,77643.24,0.0,0.27704,0.00015,18.10023]
[1776951173071,41.07,77643.24,0.0,0.27704,0.00015,18.10023]
[1776951173148,41.07,77643.24,0.0,0.27704,0.00015,18.10023]
[1776951173231,41.07,77643.24,0.0,0.27704,0.00015,18.10023]
[1776951173293,41.07,77643.24,0.0,0.27704,0.00015,18.10023]
[1776951173328,41.07,77643.24,0.0,0.27704,0.00015,18.10023]
[1776951173394,41.07,77650.89,0.0,0.27819,0.00015,18.1388]
[1776951173771,41.07,77650.89,0.0,0.27819,0.00015,18.1388]
[1776951174069,41.07,77650.89,0.0,0.27819,0.00015,18.1388]
[1776951174318,41.07,77650.89,0.0,0.27819,0.00015,18.1388]
[1776951174386,41.07,77667.03,0.0,0.28064,0.00015,18.22004]
[1776951174564,41.07,77667.03,0.0,0.28064,0.00015,18.22004]
[1776951174572,41.07,77667.03,0.0,0.28064,0.00015,18.22004]
[1776951174603,41.07,77667.03,0.0,0.28064,0.00015,18.22004]
[1776951176168,41.07,77671.33,0.0,0.2813,0.00015,18.24164]
[1776951176208,41.07,77671.33,0.0,0.2813,0.00015,18.24164]
[1776951176270,41.07,77672.01,0.0,0.28141,0.00015,18.24522]
[1776951176759,41.07,77672.01,0.0,0.28141,0.00015,18.24522]
[1776951177175,41.07,77672.01,0.0,0.28141,0.00015,18.24522]
[1776951177227,41.07,77672.01,0.0,0.28141,0.00015,18.24522]
[1776951178687,41.07,77670.61,0.0,0.28121,0.00015,18.23857]
[1776951180681,41.08,77666.91,0.0,0.28066,0.00015,18.22043]
[1776951180690,41.08,77666.91,0.0,0.28066,0.00015,18.22043]
[1776951181165,41.08,77667.54,0.0,0.28076,0.00015,18.22376]
[1776951182386,41.08,77667.54,0.0,0.28076,0.00015,18.22376]
[1776951182417,41.08,77664.23,0.0,0.28026,0.00015,18.20738]
[1776951183079,41.08,77664.23,0.0,0.28026,0.00015,18.20738]
[1776951183157,41.08,77664.23,0.0,0.28026,0.00015,18.20738]
[1776951183172,41.08,77664.23,0.0,0.28026,0.00015,18.20738]
[1776951183298,41.08,77664.23,0.0,0.28026,0.00015,18.20738]
[1776951183385,41.08,77647.22,0.0,0.27769,0.00015,18.12204]
[1776951183597,41.08,77647.22,0.0,0.27769,0.00015,18.12204]
[1776951183611,41.08,77647.22,0.0,0.27769,0.00015,18.12204]
[1776951184243,41.08,77647.22,0.0,0.27769,0.00015,18.12204]
[1776951184403,41.08,77636.83,0.0,0.27613,0.00015,18.06959]
[1776951184920,41.08,77636.83,0.0,0.27613,0.00015,18.06959]
[1776951185106,41.08,77636.83,0.0,0.27613,0.00015,18.06959]
[1776951185188,41.08,77636.83,0.0,0.27613,0.00015,18.06959]
[1776951185207,41.08,77630.75,0.0,0.27521,0.00015,18.03857]
[1776951185678,41.08,77630.75,0.0,0.27521,0.00015,18.03857]
[1776951185941,41.08,77630.75,0.0,0.27521,0.00015,18.03857]
[1776951185993,41.08,77630.75,0.0,0.27521,0.00015,18.03857]
[1776951186071,41.08,77630.75,0.0,0.27521,0.00015,18.03857]
[1776951186202,41.08,77630.75,0.0,0.27521,0.00015,18.03847]
[1776951187708,41.08,77628.18,0.0,0.27482,0.00015,18.02534]
[1776951188330,41.08,77621.3,0.0,0.27378,0.00015,17.99021]
[1776951192063,41.08,77618.07,0.0,0.2733,0.00015,17.97366]
[1776951192400,41.08,77618.07,0.0,0.2733,0.00015,17.97366]
[1776951192415,41.08,77623.09,0.0,0.27405,0.00015,17.99932]
[1776951192895,41.08,77623.09,0.0,0.27405,0.00015,17.99932]
[1776951193251,41.08,77623.09,0.0,0.27405,0.00015,17.99932]
[1776951196288,41.08,77628.46,0.0,0.27486,0.00015,18.02664]
[1776951196335,41.08,77628.46,0.0,0.27486,0.00015,18.02664]
[1776951197392,41.08,77631.08,0.0,0.27525,0.00015,18.03993]
[1776951197419,41.08,77631.08,0.0,0.27525,0.00015,18.03993]
[1776951197544,41.08,77631.08,0.0,0.27525,0.00015,18.0399]
[1776951198285,41.08,77634.23,0.0,0.27572,0.00015,18.05582]
[1776951198779,41.08,77634.23,0.0,0.27572,0.00015,18.05582]
[1776951198808,41.08,77634.23,0.0,0.27572,0.00015,18.05582]
[1776951198814,41.08,77634.23,0.0,0.27572,0.00015,18.05582]
[1776951198863,41.08,77634.23,0.0,0.27572,0.00015,18.05582]
[1776951199009,41.08,77634.23,0.0,0.27572,0.00015,18.05582]
[1776951202078,41.07,77632.24,0.0,0.27541,0.00015,18.04552]
[1776951202165,41.07,77632.24,0.0,0.27541,0.00015,18.04552]
[1776951203033,41.07,77632.08,0.0,0.27539,0.00015,18.04465]
[1776951203046,41.07,77632.08,0.0,0.27539,0.00015,18.04465]
[1776951203096,41.07,77632.08,0.0,0.27539,0.00015,18.04465]
[1776951203211,41.07,77632.08,0.0,0.27539,0.00015,18.04465]
[1776951203279,41.07,77632.08,0.0,0.27539,0.00015,18.04465]
[1776951203321,41.07,77635.18,0.0,0.27585,0.00015,18.06034]
[1776951204334,41.07,77635.18,0.0,0.27585,0.00015,18.06034]
[1776951204430,41.07,77635.18,0.0,0.27585,0.00015,18.06034]
[1776951204388,41.07,77642.47,0.0,0.27695,0.00015,18.09722]
[1776951204795,41.07,77642.47,0.0,0.27695,0.00015,18.09722]
[1776951204980,41.07,77642.47,0.0,0.27695,0.00015,18.09722]
[1776951205338,41.07,77642.47,0.0,0.27695,0.00015,18.09713]
[1776951206347,41.07,77622.8,0.0,0.27398,0.00015,17.99706]
[1776951206731,41.07,77622.8,0.0,0.27398,0.00015,17.99706]
[1776951206748,41.07,77622.8,0.0,0.27398,0.00015,17.99706]
[1776951206810,41.07,77622.8,0.0,0.27398,0.00015,17.99706]
[1776951207354,41.07,77614.74,0.0,0.27277,0.00015,17.95579]
[1776951207581,41.07,77614.74,0.0,0.27277,0.00015,17.95579]
[1776951207623,41.07,77614.74,0.0,0.27277,0.00015,17.95579]
[1776951207632,41.07,77614.74,0.0,0.27277,0.00015,17.95579]
[1776951208367,41.07,77613.77,0.0,0.27263,0.00015,17.95081]
[1776951209280,41.07,77613.77,0.0,0.27263,0.00015,17.95081]
[1776951209365,41.07,77608.45,0.0,0.27183,0.00015,17.92341]
[1776951210282,41.07,77608.45,0.0,0.27183,0.00015,17.92341]
[1776951210351,41.07,77608.45,0.0,0.27183,0.00015,17.92341]
[1776951210449,41.07,77608.45,0.0,0.27183,0.00015,17.92341]
[1776951210420,41.07,77592.87,0.0,0.2695,0.00015,17.84303]
[1776951211427,41.07,77589.0,0.0,0.26888,0.00015,17.81802]
[1776951212864,41.07,77590.17,0.0,0.26905,0.00015,17.824]
[1776951213350,41.07,77590.17,0.0,0.26905,0.00015,17.824]
[1776951213447,41.07,77587.57,0.0,0.26866,0.00015,17.81048]
[1776951213489,41.07,77587.57,0.0,0.26866,0.00015,17.81048]
[1776951213528,41.07,77587.57,0.0,0.26866,0.00015,17.81048]
[1776951213739,41.07,77587.57,0.0,0.26866,0.00015,17.81048]
[1776951213867,41.07,77587.57,0.0,0.26866,0.00015,17.81048]
[1776951213907,41.07,77587.57,0.0,0.26866,0.00015,17.81048]
[1776951214399,41.07,77587.25,0.0,0.26861,0.00015,17.80875]
[1776951215409,41.07,77574.75,0.0,0.26676,0.00015,17.74371]
[1776951219575,41.07,77571.14,0.0,0.26622,0.00015,17.72486]
[1776951219578,41.07,77571.14,0.0,0.26622,0.00015,17.72486]
[1776951219602,41.07,77571.14,0.0,0.26622,0.00015,17.72486]
[1776951219625,41.07,77571.14,0.0,0.26622,0.00015,17.72486]
[1776951219667,41.07,77571.14,0.0,0.26622,0.00015,17.72486]
[1776951219953,41.07,77571.14,0.0,0.26622,0.00015,17.72486]
[1776951220251,41.07,77571.14,0.0,0.26622,0.00015,17.72486]
[1776951220491,41.07,77569.93,0.0,0.26604,0.00015,17.71848]
[1776951221452,41.07,77561.51,0.0,0.26479,0.00015,17.67444]
[1776951221853,41.07,77561.51,0.0,0.26479,0.00015,17.67444]
[1776951221861,41.07,77561.51,0.0,0.26479,0.00015,17.67444]
[1776951221865,41.07,77561.51,0.0,0.26479,0.00015,17.67444]
[1776951221927,41.07,77561.51,0.0,0.26479,0.00015,17.67444]
[1776951222466,41.07,77559.11,0.0,0.26443,0.00015,17.66165]
[1776951223470,41.07,77559.11,0.0,0.26443,0.00015,17.66165]
[1776951224277,41.07,77564.98,0.0,0.2653,0.00015,17.69233]
[1776951224319,41.07,77564.98,0.0,0.2653,0.00015,17.69233]
[1776951224328,41.07,77564.98,0.0,0.2653,0.00015,17.69233]
[1776951224472,41.07,77564.98,0.0,0.2653,0.00015,17.69225]
[1776951224914,41.07,77564.98,0.0,0.2653,0.00015,17.69225]
[1776951225479,41.07,77568.77,0.0,0.26585,0.00015,17.71197]
[1776951230291,41.06,77567.57,0.0,0.26566,0.00015,17.70522]
[1776951230360,41.06,77567.57,0.0,0.26566,0.00015,17.70522]
[1776951230726,41.06,77561.42,0.0,0.26475,0.00015,17.67291]
[1776951230812,41.06,77561.42,0.0,0.26475,0.00015,17.67291]
[1776951231447,41.06,77561.42,0.0,0.26475,0.00015,17.67291]
[1776951231523,41.06,77561.42,0.0,0.26475,0.00015,17.67283]
[1776951231966,41.06,77561.42,0.0,0.26475,0.00015,17.67283]
[1776951232206,41.06,77561.42,0.0,0.26475,0.00015,17.67283]
[1776951232240,41.06,77561.42,0.0,0.26475,0.00015,17.67283]
[1776951232522,41.06,77561.42,0.0,0.26475,0.00015,17.67283]
[1776951232559,41.06,77567.78,0.0,0.26569,0.00015,17.70604]
[1776951232656,41.06,77567.78,0.0,0.26569,0.00015,17.70604]
[1776951232815,41.06,77567.78,0.0,0.26569,0.00015,17.70604]
[1776951232924,41.06,77567.78,0.0,0.26569,0.00015,17.70604]
[1776951233006,41.06,77567.78,0.0,0.26569,0.00015,17.70604]
[1776951233373,41.06,77567.78,0.0,0.26569,0.00015,17.70604]
[1776951233542,41.06,77585.26,0.0,0.26828,0.00015,17.79706]
[1776951234008,41.06,77585.26,0.0,0.26828,0.00015,17.79706]
[1776951234570,41.06,77619.82,0.0,0.27344,0.00015,17.97511]
[1776951234690,41.06,77619.82,0.0,0.27344,0.00015,17.97511]
[1776951234813,41.06,77619.82,0.0,0.27344,0.00015,17.97511]
[1776951234919,41.06,77619.82,0.0,0.27344,0.00015,17.97511]
[1776951234950,41.06,77619.82,0.0,0.27344,0.00015,17.97511]
[1776951235020,41.06,77619.82,0.0,0.27344,0.00015,17.97511]
[1776951235610,41.06,77619.82,0.0,0.27344,0.00015,17.97511]
[1776951235553,41.06,77613.86,0.0,0.27254,0.00015,17.94453]
[1776951235683,41.06,77613.86,0.0,0.27254,0.00015,17.94453]
[1776951235805,41.06,77613.86,0.0,0.27254,0.00015,17.94453]
[1776951236562,41.06,77613.86,0.0,0.27254,0.00015,17.9444]
[1776951241596,41.06,77605.02,0.0,0.27121,0.00015,17.89886]
[1776951244021,41.06,77604.9,0.0,0.27119,0.00015,17.89826]
[1776951244094,41.06,77604.9,0.0,0.27119,0.00015,17.89826]
[1776951244617,41.06,77608.97,0.0,0.2718,0.00015,17.91916]
[1776951245088,41.06,77608.97,0.0,0.2718,0.00015,17.91916]
[1776951245142,41.06,77608.97,0.0,0.2718,0.00015,17.91916]
[1776951245625,41.06,77604.64,0.0,0.27115,0.00015,17.89685]
[1776951245849,41.06,77604.64,0.0,0.27115,0.00015,17.89685]
[1776951245916,41.06,77604.64,0.0,0.27115,0.00015,17.89685]
[1776951245936,41.06,77604.64,0.0,0.27115,0.00015,17.89685]
[1776951245948,41.06,77604.64,0.0,0.27115,0.00015,17.89685]
[1776951246568,41.06,77604.64,0.0,0.27115,0.00015,17.89685]
[1776951246577,41.06,77604.64,0.0,0.27115,0.00015,17.89685]
[1776951246642,41.06,77604.64,0.0,0.27115,0.00015,17.89685]
[1776951246664,41.06,77604.64,0.0,0.27115,0.00015,17.89685]
[1776951246663,41.06,77602.62,0.0,0.27085,0.00015,17.88643]
[1776951246975,41.06,77602.62,0.0,0.27085,0.00015,17.88643]
[1776951247639,41.06,77602.97,0.0,0.2709,0.00015,17.88823]
[1776951247719,41.06,77602.97,0.0,0.2709,0.00015,17.88823]
[1776951248646,41.06,77592.48,0.0,0.26934,0.00015,17.83399]
[1776951250610,41.06,77592.13,0.0,0.26928,0.00015,17.83211]
[1776951250667,41.06,77592.13,0.0,0.26928,0.00015,17.83211]
[1776951250670,41.06,77590.21,0.0,0.26899,0.00015,17.82211]
[1776951253864,41.06,77585.91,0.0,0.26835,0.00015,17.79949]
[1776951253876,41.06,77585.91,0.0,0.26835,0.00015,17.79949]
[1776951253901,41.06,77585.91,0.0,0.26835,0.00015,17.79949]
[1776951254690,41.05,77586.21,0.0,0.26839,0.00015,17.8009]
[1776951258720,41.05,77579.12,0.0,0.26732,0.00015,17.76351]
[1776951259661,41.05,77579.12,0.0,0.26732,0.00015,17.76351]
[1776951264463,41.05,77579.04,0.0,0.26729,0.00015,17.76253]
[1776951264629,41.05,77579.04,0.0,0.26729,0.00015,17.76253]
[1776951264712,41.05,77579.04,0.0,0.26729,0.00015,17.76253]
[1776951264739,41.05,77579.04,0.0,0.26729,0.00015,17.76253]
[1776951267610,41.05,77579.74,0.0,0.26738,0.00015,17.76595]
[1776951267662,41.05,77579.74,0.0,0.26738,0.00015,17.76595]
[1776951268299,41.05,77579.11,0.0,0.26728,0.00015,17.76241]
[1776951268345,41.05,77579.11,0.0,0.26728,0.00015,17.76241]
[1776951268354,41.05,77579.11,0.0,0.26728,0.00015,17.76241]
[1776951268455,41.05,77579.11,0.0,0.26728,0.00015,17.76241]
[1776951268650,41.05,77579.11,0.0,0.26728,0.00015,17.76241]
[1776951268947,41.04,77581.12,0.0,0.26758,0.00015,17.77275]
[1776951269331,41.04,77581.12,0.0,0.26758,0.00015,17.77275]
[1776951269454,41.04,77581.12,0.0,0.26758,0.00015,17.77275]
[1776951270246,41.04,77585.05,0.0,0.26816,0.00015,17.79304]
[1776951270322,41.04,77579.29,0.0,0.2673,0.00015,17.76293]
[1776951270863,41.04,77579.29,0.0,0.2673,0.00015,17.76293]
[1776951271460,41.04,77579.29,0.0,0.2673,0.00015,17.76293]
[1776951271669,41.04,77579.29,0.0,0.2673,0.00015,17.76293]
[1776951271757,41.04,77573.73,0.0,0.26643,0.00015,17.72892]
[1776951272095,41.04,77573.73,0.0,0.26643,0.00015,17.72892]
[1776951272369,41.04,77573.73,0.0,0.26643,0.00015,17.72892]
[1776951272564,41.04,77573.73,0.0,0.26643,0.00015,17.72892]
[1776951272602,41.04,77573.73,0.0,0.26643,0.00015,17.72892]
[1776951272673,41.04,77554.6,0.0,0.2636,0.00015,17.62869]
[1776951272862,41.04,77554.6,0.0,0.2636,0.00015,17.62869]
[1776951273396,41.04,77554.6,0.0,0.2636,0.00015,17.62869]
[1776951273510,41.04,77554.6,0.0,0.2636,0.00015,17.62869]
[1776951273578,41.04,77552.9,0.0,0.26334,0.00015,17.61944]
[1776951274700,41.04,77552.9,0.0,0.26334,0.00015,17.61944]
[1776951274729,41.04,77557.84,0.0,0.26406,0.00015,17.64523]
[1776951275003,41.04,77557.84,0.0,0.26406,0.00015,17.64523]
[1776951275529,41.04,77557.84,0.0,0.26406,0.00015,17.64523]
[1776951275571,41.04,77557.84,0.0,0.26406,0.00015,17.64523]
[1776951275670,41.04,77566.36,0.0,0.26532,0.00015,17.68974]
[1776951277742,41.04,77566.59,0.0,0.26535,0.00015,17.69094]
[1776951277068,41.04,77574.21,0.0,0.26648,0.00015,17.73065]
[1776951279671,41.04,77574.21,0.0,0.26647,0.00015,17.73052]
[1776951280515,41.04,77574.47,0.0,0.26651,0.00015,17.73175]
[1776951280532,41.04,77574.47,0.0,0.26651,0.00015,17.73175]
[1776951280755,41.04,77569.13,0.0,0.26571,0.00015,17.70364]
[1776951281734,41.04,77569.13,0.0,0.26571,0.00015,17.70364]
[1776951281759,41.03,77572.67,0.0,0.26623,0.00015,17.72201]
[1776951281817,41.03,77572.67,0.0,0.26623,0.00015,17.72201]
[1776951282344,41.03,77572.67,0.0,0.26623,0.00015,17.72201]
[1776951282624,41.03,77572.67,0.0,0.26623,0.00015,17.72201]
[1776951282760,41.03,77581.38,0.0,0.26752,0.00015,17.76742]
[1776951282971,41.03,77593.65,0.0,0.26934,0.00015,17.83102]
[1776951284460,41.03,77593.65,0.0,0.26934,0.00015,17.83102]
[1776951284469,41.03,77593.65,0.0,0.26934,0.00015,17.83102]
[1776951284473,41.03,77593.65,0.0,0.26934,0.00015,17.83102]
[1776951284758,41.03,77600.37,0.0,0.27034,0.00015,17.86556]
[1776951285371,41.03,77600.37,0.0,0.27034,0.00015,17.86556]
[1776951287716,41.03,77600.16,0.0,0.2703,0.00015,17.86431]
[1776951287776,41.03,77600.16,0.0,0.2703,0.00015,17.86431]
[1776951287814,41.03,77602.14,0.0,0.27059,0.00015,17.87426]
[1776951288711,41.03,77602.14,0.0,0.27059,0.00015,17.87426]
[1776951288739,41.03,77602.14,0.0,0.27059,0.00015,17.87426]
[1776951288783,41.03,77599.81,0.0,0.27024,0.00015,17.86212]
[1776951290698,41.03,77599.81,0.0,0.27024,0.00015,17.86212]
[1776951290756,41.03,77599.81,0.0,0.27024,0.00015,17.86212]
[1776951292277,41.03,77602.06,0.0,0.27057,0.00015,17.87352]
[1776951292646,41.03,77602.06,0.0,0.27057,0.00015,17.87352]
[1776951292742,41.03,77602.06,0.0,0.27057,0.00015,17.87352]
[1776951292805,41.03,77601.58,0.0,0.27049,0.00015,17.87082]
[1776951294427,41.03,77601.58,0.0,0.27049,0.00015,17.87082]
[1776951295126,41.03,77600.32,0.0,0.2703,0.00015,17.86421]
[1776951295257,41.03,77600.32,0.0,0.2703,0.00015,17.86421]
[1776951295605,41.03,77600.32,0.0,0.2703,0.00015,17.86421]
[1776951296533,41.03,77611.76,0.0,0.272,0.00015,17.92293]
[1776951296832,41.03,77611.76,0.0,0.272,0.00015,17.92293]
[1776951296847,41.03,77611.76,0.0,0.272,0.00015,17.92293]
[1776951296854,41.03,77611.76,0.0,0.272,0.00015,17.92293]
[1776951296910,41.03,77611.76,0.0,0.272,0.00015,17.92293]
[1776951297038,41.03,77611.76,0.0,0.272,0.00015,17.92293]
[1776951297125,41.03,77611.76,0.0,0.272,0.00015,17.92293]
[1776951297507,41.02,77615.36,0.0,0.27254,0.00015,17.94126]
[1776951297882,41.02,77615.36,0.0,0.27254,0.00015,17.94126]
[1776951297921,41.02,77615.36,0.0,0.27254,0.00015,17.94126]
[1776951298668,41.02,77614.9,0.0,0.27246,0.00015,17.93869]
[1776951300254,41.02,77615.69,0.0,0.27258,0.00015,17.94264]
[1776951300266,41.02,77615.69,0.0,0.27258,0.00015,17.94264]
[1776951300327,41.02,77615.69,0.0,0.27258,0.00015,17.94264]
[1776951300724,41.02,77616.31,0.0,0.27267,0.00015,17.94582]
[1776951301493,41.02,77609.31,0.0,0.27162,0.00015,17.90975]
[1776951302032,41.02,77609.31,0.0,0.27162,0.00015,17.90975]
[1776951302524,41.02,77609.31,0.0,0.27162,0.00015,17.90975]
[1776951303182,41.02,77609.09,0.0,0.27158,0.00015,17.90852]
[1776951303237,41.02,77609.09,0.0,0.27158,0.00015,17.90852]
[1776951303427,41.02,77609.09,0.0,0.27158,0.00015,17.90852]
[1776951303453,41.02,77609.09,0.0,0.27158,0.00015,17.90852]
[1776951303526,41.02,77609.09,0.0,0.27158,0.00015,17.90852]
[1776951303750,41.02,77609.75,0.0,0.27168,0.00015,17.91182]
[1776951303960,41.02,77609.75,0.0,0.27168,0.00015,17.91182]
[1776951304038,41.02,77609.75,0.0,0.27168,0.00015,17.91182]
[1776951304591,41.02,77609.75,0.0,0.27168,0.00015,17.91182]
[1776951304748,41.02,77609.75,0.0,0.27168,0.00015,17.91182]
[1776951304660,41.02,77619.88,0.0,0.2732,0.00015,17.96372]
[1776951305538,41.02,77619.88,0.0,0.2732,0.00015,17.96372]
[1776951305572,41.02,77619.88,0.0,0.2732,0.00015,17.96372]
[1776951305759,41.02,77634.43,0.0,0.27538,0.00015,18.0379]
[1776951306180,41.02,77634.43,0.0,0.27538,0.00015,18.0379]
[1776951306333,41.02,77634.43,0.0,0.27538,0.00015,18.0379]
[1776951306423,41.02,77634.43,0.0,0.27538,0.00015,18.0379]
[1776951306493,41.02,77623.74,0.0,0.27377,0.00015,17.98337]
[1776951307011,41.02,77623.74,0.0,0.27377,0.00015,17.98337]
[1776951307318,41.02,77623.74,0.0,0.27377,0.00015,17.98337]
[1776951307390,41.02,77623.74,0.0,0.27377,0.00015,17.98337]
[1776951307549,41.02,77623.74,0.0,0.27377,0.00015,17.98337]
[1776951307800,41.02,77623.74,0.0,0.27377,0.00015,17.98337]
[1776951307648,41.02,77622.89,0.0,0.27364,0.00015,17.97882]
[1776951308090,41.02,77622.89,0.0,0.27364,0.00015,17.97882]
[1776951309126,41.02,77622.89,0.0,0.27364,0.00015,17.97882]
[1776951310774,41.02,77619.98,0.0,0.2732,0.00015,17.96385]
[1776951311306,41.02,77620.97,0.0,0.27335,0.00015,17.96885]
[1776951311620,41.02,77620.97,0.0,0.27335,0.00015,17.96885]
[1776951311724,41.02,77629.92,0.0,0.27469,0.00015,18.01451]
[1776951312028,41.02,77629.92,0.0,0.27469,0.00015,18.01451]
[1776951312553,41.02,77629.92,0.0,0.27469,0.00015,18.01451]
[1776951312640,41.02,77646.5,0.0,0.27719,0.00015,18.09872]
[1776951313278,41.02,77646.5,0.0,0.27719,0.00015,18.09872]
[1776951313362,41.02,77646.5,0.0,0.27719,0.00015,18.09872]
[1776951313417,41.02,77644.27,0.0,0.27686,0.00015,18.08766]
[1776951314399,41.02,77644.27,0.0,0.27686,0.00015,18.08766]
[1776951314505,41.02,77644.27,0.0,0.27686,0.00015,18.08766]
[1776951314789,41.02,77640.97,0.0,0.27636,0.00015,18.07075]
[1776951316558,41.02,77640.97,0.0,0.27636,0.00015,18.07075]
[1776951316620,41.02,77640.97,0.0,0.27636,0.00015,18.07075]
[1776951316638,41.02,77649.49,0.0,0.27764,0.00015,18.11382]
[1776951317400,41.02,77649.49,0.0,0.27764,0.00015,18.11382]
[1776951317414,41.02,77649.49,0.0,0.27764,0.00015,18.11382]
[1776951317461,41.02,77649.49,0.0,0.27764,0.00015,18.11382]
[1776951317561,41.02,77654.17,0.0,0.27834,0.00015,18.13734]
[1776951318178,41.02,77654.17,0.0,0.27834,0.00015,18.13734]
[1776951318229,41.02,77654.17,0.0,0.27834,0.00015,18.13734]
[1776951318624,41.02,77654.17,0.0,0.27834,0.00015,18.13734]
[1776951320816,41.02,77655.01,0.0,0.27848,0.00015,18.14185]
[1776951321324,41.02,77649.1,0.0,0.27758,0.00015,18.11194]
[1776951321448,41.02,77649.1,0.0,0.27758,0.00015,18.11194]
[1776951321490,41.02,77643.41,0.0,0.27672,0.00015,18.08309]
[1776951321874,41.02,77643.41,0.0,0.27672,0.00015,18.08309]
[1776951323196,41.02,77634.13,0.0,0.27532,0.00015,18.03582]
[1776951324009,41.02,77634.13,0.0,0.27532,0.00015,18.03582]
[1776951324064,41.02,77634.13,0.0,0.27532,0.00015,18.03582]
[1776951324202,41.02,77632.76,0.0,0.27511,0.00015,18.02881]
[1776951324885,41.02,77632.76,0.0,0.27511,0.00015,18.02881]
[1776951324979,41.02,77632.76,0.0,0.27511,0.00015,18.02881]
[1776951325207,41.02,77632.59,0.0,0.27508,0.00015,18.02792]
[1776951327848,41.02,77635.23,0.0,0.27548,0.00015,18.04132]
[1776951327920,41.02,77635.23,0.0,0.27548,0.00015,18.04132]
[1776951328040,41.02,77635.23,0.0,0.27548,0.00015,18.04132]
[1776951328242,41.02,77635.23,0.0,0.27548,0.00015,18.04132]
[1776951328333,41.02,77635.23,0.0,0.27548,0.00015,18.04132]
[1776951328379,41.02,77641.73,0.0,0.27646,0.00015,18.07431]
[1776951331595,41.01,77639.59,0.0,0.27613,0.00015,18.06325]
[1776951331660,41.01,77639.59,0.0,0.27613,0.00015,18.06325]
[1776951331718,41.01,77639.59,0.0,0.27613,0.00015,18.06325]
[1776951331799,41.01,77644.36,0.0,0.27681,0.00015,18.08252]
[1776951332197,41.01,77644.36,0.0,0.27681,0.00015,18.08252]
[1776951332296,41.01,77652.31,0.0,0.27801,0.00015,18.12273]
[1776951336347,41.01,77650.91,0.0,0.27779,0.00015,18.11539]
[1776951336413,41.01,77650.91,0.0,0.27779,0.00015,18.11539]
[1776951336419,41.01,77650.7,0.0,0.27776,0.00015,18.1143]
[1776951338275,41.01,77650.7,0.0,0.27776,0.00015,18.11426]
[1776951338313,41.01,77650.7,0.0,0.27776,0.00015,18.11426]
[1776951338352,41.01,77650.62,0.0,0.27774,0.00015,18.11383]
[1776951342237,41.01,77655.95,0.0,0.27855,0.00015,18.14065]
[1776951342252,41.01,77655.95,0.0,0.27855,0.00015,18.14065]
[1776951342463,41.01,77655.95,0.0,0.27855,0.00015,18.14065]
[1776951342524,41.01,77640.79,0.0,0.27625,0.00015,18.0639]
[1776951343235,41.01,77640.79,0.0,0.27625,0.00015,18.0639]
[1776951343528,41.01,77640.79,0.0,0.27625,0.00015,18.0639]
[1776951343601,41.01,77640.79,0.0,0.27625,0.00015,18.0639]
[1776951343656,41.01,77630.75,0.0,0.27474,0.00015,18.01276]
[1776951345351,41.01,77626.79,0.0,0.27414,0.00015,17.99243]
[1776951346730,41.01,77626.79,0.0,0.27414,0.00015,17.99243]
[1776951346789,41.01,77626.79,0.0,0.27414,0.00015,17.99243]
[1776951346852,41.01,77624.14,0.0,0.27374,0.00015,17.97886]
[1776951347204,41.01,77624.14,0.0,0.27374,0.00015,17.97886]
[1776951347411,41.01,77629.79,0.0,0.27459,0.00015,18.00773]
[1776951349753,41.01,77629.79,0.0,0.27459,0.00015,18.00773]
[1776951350491,41.01,77629.81,0.0,0.27459,0.00015,18.0078]
[1776951350549,41.01,77629.81,0.0,0.27459,0.00015,18.0078]
[1776951350564,41.01,77629.81,0.0,0.27459,0.00015,18.0078]
[1776951350611,41.01,77625.29,0.0,0.27391,0.00015,17.98467]
[1776951351563,41.01,77625.29,0.0,0.27391,0.00015,17.98467]
[1776951352011,41.01,77622.67,0.0,0.27352,0.00015,17.97124]
[1776951352230,41.01,77622.67,0.0,0.27352,0.00015,17.97124]
[1776951352261,41.01,77622.67,0.0,0.27352,0.00015,17.97124]
[1776951352303,41.01,77622.67,0.0,0.27352,0.00015,17.97124]
[1776951352500,41.01,77622.67,0.0,0.27352,0.00015,17.97124]
[1776951352844,41.01,77622.67,0.0,0.27352,0.00015,17.97124]
[1776951352813,41.01,77628.38,0.0,0.27437,0.00015,18.00032]
[1776951352932,41.01,77628.38,0.0,0.27437,0.00015,18.00032]
[1776951353793,41.01,77628.38,0.0,0.27437,0.00015,18.00032]
[1776951353746,41.01,77648.11,0.0,0.27735,0.00015,18.10055]
[1776951354415,41.01,77648.11,0.0,0.27735,0.00015,18.10055]
[1776951355420,41.01,77649.39,0.0,0.27754,0.00015,18.10697]
[1776951359513,41.01,77652.41,0.0,0.27799,0.00015,18.12199]
[1776951359611,41.01,77652.41,0.0,0.27799,0.00015,18.12199]
[1776951359899,41.01,77647.87,0.0,0.2773,0.00015,18.09894]
[1776951360423,41.01,77647.87,0.0,0.2773,0.00015,18.09894]
[1776951360490,41.0,77640.24,0.0,0.27614,0.00015,18.06016]
[1776951361841,41.0,77640.24,0.0,0.27614,0.00015,18.06016]
[1776951362325,41.0,77638.17,0.0,0.27583,0.00015,18.04955]
[1776951362365,41.0,77638.17,0.0,0.27583,0.00015,18.04955]
[1776951362820,41.0,77638.17,0.0,0.27583,0.00015,18.04955]
[1776951362481,41.0,77638.17,0.0,0.27582,0.00015,18.0495]
[1776951363375,41.0,77638.17,0.0,0.27582,0.00015,18.0495]
[1776951363526,41.0,77638.17,0.0,0.27582,0.00015,18.0495]
[1776951363774,41.0,77633.82,0.0,0.27517,0.00015,18.02733]
[1776951364350,41.0,77633.82,0.0,0.27517,0.00015,18.02733]
[1776951364738,41.0,77633.82,0.0,0.27517,0.00015,18.02733]
[1776951364778,41.0,77632.77,0.0,0.27501,0.00015,18.02194]
[1776951366495,41.0,77632.77,0.0,0.27501,0.00015,18.0219]
[1776951366598,41.0,77632.77,0.0,0.27501,0.00015,18.0219]
[1776951366672,41.0,77634.7,0.0,0.2753,0.00015,18.03169]
[1776951367691,41.0,77641.25,0.0,0.27628,0.00015,18.06497]
[1776951373546,41.0,77646.79,0.0,0.27711,0.00015,18.09269]
[1776951375560,41.0,77636.4,0.0,0.27554,0.00015,18.04]
[1776951376795,41.0,77636.4,0.0,0.27554,0.00015,18.04]
[1776951376840,41.0,77636.4,0.0,0.27554,0.00015,18.04]
[1776951376824,41.0,77635.14,0.0,0.27535,0.00015,18.03366]
[1776951378792,41.0,77635.14,0.0,0.27536,0.00015,18.03374]
[1776951378837,41.0,77635.14,0.0,0.27536,0.00015,18.03374]
[1776951379588,41.0,77635.46,0.0,0.27541,0.00015,18.03548]
[1776951380595,41.0,77642.95,0.0,0.27654,0.00015,18.07356]
[1776951381509,41.0,77642.95,0.0,0.27654,0.00015,18.07356]
[1776951382339,41.0,77647.98,0.0,0.2773,0.00015,18.0991]
[1776951382512,41.0,77647.98,0.0,0.2773,0.00015,18.0991]
[1776951382833,41.0,77654.2,0.0,0.27824,0.00015,18.13057]
[1776951383031,41.0,77654.2,0.0,0.27824,0.00015,18.13057]
[1776951383269,41.0,77654.2,0.0,0.27824,0.00015,18.13057]
[1776951383451,41.0,77654.2,0.0,0.27824,0.00015,18.13057]
[1776951383590,41.0,77654.2,0.0,0.27824,0.00015,18.13057]
[1776951383621,41.0,77654.2,0.0,0.27824,0.00015,18.1306]
[1776951384631,41.0,77663.74,0.0,0.27969,0.00015,18.17872]
[1776951385449,41.0,77663.74,0.0,0.27969,0.00015,18.17872]
[1776951385634,41.0,77663.74,0.0,0.2797,0.00015,18.17887]
[1776951385953,41.0,77663.74,0.0,0.2797,0.00015,18.17887]
[1776951386114,41.0,77663.74,0.0,0.2797,0.00015,18.17887]
[1776951386682,41.01,77668.92,0.0,0.28049,0.00015,18.20499]
[1776951391745,41.01,77666.29,0.0,0.28007,0.00015,18.18747]
[1776951395042,41.01,77671.62,0.0,0.28089,0.00015,18.2145]
[1776951398172,41.02,77667.63,0.0,0.28031,0.00015,18.1953]
[1776951398726,41.02,77666.58,0.0,0.28015,0.00015,18.19016]
[1776951399514,41.02,77666.58,0.0,0.28015,0.00015,18.19016]
[1776951400459,41.02,77666.85,0.0,0.28019,0.00015,18.19164]
[1776951400998,41.02,77669.85,0.0,0.28066,0.00015,18.20691]
[1776951401120,41.02,77669.85,0.0,0.28066,0.00015,18.20691]
[1776951401815,41.02,77682.35,0.0,0.28257,0.00015,18.26952]
[1776951402078,41.02,77682.35,0.0,0.28257,0.00015,18.26952]
[1776951403427,41.02,77682.35,0.0,0.28258,0.00015,18.26978]
[1776951403764,41.02,77686.96,0.0,0.28329,0.00015,18.29291]
[1776951404771,41.02,77696.77,0.0,0.28479,0.00015,18.34168]
[1776951405420,41.02,77696.77,0.0,0.28479,0.00015,18.34168]
[1776951405776,41.03,77697.29,0.0,0.28488,0.00015,18.34439]
[1776951406083,41.03,77697.29,0.0,0.28488,0.00015,18.34439]
[1776951406267,41.03,77697.29,0.0,0.28488,0.00015,18.34439]
[1776951406355,41.03,77697.29,0.0,0.28488,0.00015,18.34439]
[1776951406645,41.03,77697.29,0.0,0.28488,0.00015,18.34439]
[1776951406725,41.03,77697.29,0.0,0.28488,0.00015,18.34439]
[1776951406782,41.03,77697.08,0.0,0.28485,0.00015,18.34356]
[1776951407870,41.03,77682.15,0.0,0.28257,0.00015,18.26955]
[1776951408813,41.03,77672.12,0.0,0.28106,0.00015,18.21995]
[1776951410732,41.03,77669.71,0.0,0.28069,0.00015,18.2079]
[1776951410789,41.03,77669.71,0.0,0.28069,0.00015,18.2079]
[1776951410824,41.03,77670.64,0.0,0.28084,0.00015,18.21278]
[1776951411495,41.03,77670.64,0.0,0.28084,0.00015,18.21278]
[1776951411914,41.03,77670.64,0.0,0.28084,0.00015,18.21278]
[1776951411874,41.03,77655.24,0.0,0.27852,0.00015,18.13591]
[1776951412825,41.03,77655.24,0.0,0.27852,0.00015,18.13591]
[1776951413835,41.03,77644.04,0.0,0.27682,0.00015,18.07934]
[1776951414564,41.03,77644.04,0.0,0.27682,0.00015,18.07934]
[1776951417008,41.04,77645.64,0.0,0.27707,0.00015,18.08764]
[1776951417105,41.04,77645.64,0.0,0.27707,0.00015,18.08764]
[1776951417864,41.04,77650.57,0.0,0.27782,0.00015,18.11262]
[1776951420573,41.04,77655.79,0.0,0.27861,0.00015,18.139]
[1776951420758,41.04,77655.79,0.0,0.27861,0.00015,18.139]
[1776951420887,41.04,77655.63,0.0,0.27859,0.00015,18.13821]
[1776951421967,41.04,77641.45,0.0,0.27644,0.00015,18.06652]
[1776951423379,41.04,77641.45,0.0,0.27644,0.00015,18.06652]
[1776951423906,41.04,77643.31,0.0,0.27672,0.00015,18.07595]
[1776951424627,41.04,77643.31,0.0,0.27672,0.00015,18.07595]
[1776951424954,41.04,77642.02,0.0,0.27653,0.00015,18.0694]
[1776951425120,41.04,77642.02,0.0,0.27653,0.00015,18.0694]
[1776951425601,41.04,77642.02,0.0,0.27653,0.00015,18.0694]
[1776951425852,41.04,77642.02,0.0,0.27653,0.00015,18.0694]
[1776951425947,41.04,77623.04,0.0,0.27367,0.00015,17.97277]
[1776951426531,41.04,77623.04,0.0,0.27367,0.00015,17.97277]
[1776951426726,41.04,77623.04,0.0,0.27367,0.00015,17.97277]
[1776951426820,41.04,77623.04,0.0,0.27367,0.00015,17.97277]
[1776951426940,41.03,77609.44,0.0,0.27162,0.00015,17.90283]
[1776951427745,41.03,77609.44,0.0,0.27162,0.00015,17.90283]
[1776951427953,41.03,77609.44,0.0,0.27162,0.00015,17.90283]
[1776951427950,41.03,77593.5,0.0,0.26924,0.00015,17.82044]
[1776951428051,41.03,77593.5,0.0,0.26924,0.00015,17.82044]
[1776951428074,41.03,77593.5,0.0,0.26924,0.00015,17.82044]
[1776951428953,41.03,77593.5,0.0,0.26924,0.00015,17.82038]
[1776951429762,41.03,77593.5,0.0,0.26924,0.00015,17.82038]
[1776951429792,41.03,77593.5,0.0,0.26924,0.00015,17.82038]
[1776951429876,41.03,77593.5,0.0,0.26924,0.00015,17.82038]
[1776951429960,41.03,77596.04,0.0,0.26961,0.00015,17.83349]
[1776951430017,41.03,77596.04,0.0,0.26961,0.00015,17.83349]
[1776951430713,41.03,77596.04,0.0,0.26961,0.00015,17.83349]
[1776951430775,41.03,77596.04,0.0,0.26961,0.00015,17.83349]
[1776951430967,41.03,77599.49,0.0,0.27013,0.00015,17.85127]
[1776951431695,41.03,77599.49,0.0,0.27013,0.00015,17.85127]
[1776951431743,41.03,77599.49,0.0,0.27013,0.00015,17.85127]
[1776951431748,41.03,77599.49,0.0,0.27013,0.00015,17.85127]
[1776951431773,41.03,77599.49,0.0,0.27013,0.00015,17.85127]
[1776951431803,41.03,77599.49,0.0,0.27013,0.00015,17.85127]
[1776951431974,41.03,77606.09,0.0,0.27111,0.00015,17.88524]
[1776951432546,41.03,77606.09,0.0,0.27111,0.00015,17.88524]
[1776951432588,41.03,77606.09,0.0,0.27111,0.00015,17.88524]
[1776951432981,41.03,77604.66,0.0,0.2709,0.00015,17.87782]
[1776951433294,41.03,77604.66,0.0,0.2709,0.00015,17.87782]
[1776951433343,41.03,77604.66,0.0,0.2709,0.00015,17.87782]
[1776951433708,41.03,77604.66,0.0,0.2709,0.00015,17.87782]
[1776951433858,41.03,77604.66,0.0,0.2709,0.00015,17.87782]
[1776951434009,41.03,77602.21,0.0,0.27053,0.00015,17.86508]
[1776951434303,41.03,77602.21,0.0,0.27053,0.00015,17.86508]
[1776951434646,41.03,77602.21,0.0,0.27053,0.00015,17.86508]
[1776951434688,41.03,77602.21,0.0,0.27053,0.00015,17.86508]
[1776951434999,41.03,77615.29,0.0,0.27248,0.00015,17.93235]
[1776951435581,41.03,77615.29,0.0,0.27248,0.00015,17.93235]
[1776951435704,41.03,77615.29,0.0,0.27248,0.00015,17.93235]
[1776951435821,41.03,77615.29,0.0,0.27248,0.00015,17.93235]
[1776951435854,41.03,77615.29,0.0,0.27248,0.00015,17.93235]
[1776951436015,41.03,77624.58,0.0,0.27387,0.00015,17.97982]
[1776951436638,41.03,77624.58,0.0,0.27387,0.00015,17.97982]
[1776951436708,41.03,77624.58,0.0,0.27387,0.00015,17.97982]
[1776951436772,41.03,77624.58,0.0,0.27387,0.00015,17.97982]
[1776951437015,41.03,77630.88,0.0,0.27482,0.00015,18.01189]
[1776951437484,41.03,77630.88,0.0,0.27482,0.00015,18.01189]
[1776951437544,41.03,77630.88,0.0,0.27482,0.00015,18.01189]
[1776951438021,41.03,77628.05,0.0,0.27439,0.00015,17.99727]
[1776951439418,41.03,77622.38,0.0,0.27353,0.00015,17.96814]
[1776951439495,41.03,77618.29,0.0,0.27292,0.00015,17.94719]
[1776951441086,41.03,77612.26,0.0,0.27201,0.00015,17.91611]
[1776951443270,41.03,77605.98,0.0,0.27106,0.00015,17.88344]
[1776951443349,41.03,77605.98,0.0,0.27106,0.00015,17.88344]
[1776951443837,41.02,77594.2,0.0,0.2693,0.00015,17.82252]
[1776951444845,41.02,77586.65,0.0,0.26817,0.00015,17.78327]
[1776951445109,41.02,77586.65,0.0,0.26817,0.00015,17.78327]
[1776951445435,41.02,77586.65,0.0,0.26817,0.00015,17.78327]
[1776951445547,41.02,77586.65,0.0,0.26817,0.00015,17.78327]
[1776951445979,41.02,77586.65,0.0,0.26817,0.00015,17.78327]
[1776951445629,41.02,77580.52,0.0,0.26726,0.00015,17.75138]
[1776951446058,41.02,77580.52,0.0,0.26726,0.00015,17.75138]
[1776951446319,41.02,77580.52,0.0,0.26726,0.00015,17.75138]
[1776951446348,41.02,77580.52,0.0,0.26726,0.00015,17.75138]
[1776951446421,41.02,77569.8,0.0,0.26567,0.00015,17.69537]
[1776951447979,41.02,77569.8,0.0,0.26567,0.00015,17.69537]
[1776951448012,41.02,77569.8,0.0,0.26567,0.00015,17.69537]
[1776951448870,41.02,77571.06,0.0,0.26585,0.00015,17.702]
[1776951448971,41.02,77569.48,0.0,0.26562,0.00015,17.6937]
[1776951449535,41.02,77569.48,0.0,0.26562,0.00015,17.6937]
[1776951449600,41.02,77569.48,0.0,0.26562,0.00015,17.6937]
[1776951449700,41.02,77567.61,0.0,0.26534,0.00015,17.68385]
[1776951453720,41.02,77566.76,0.0,0.26517,0.00015,17.6744]
[1776951453856,41.02,77566.76,0.0,0.26517,0.00015,17.6744]
[1776951454025,41.02,77566.88,0.0,0.26518,0.00015,17.67495]
[1776951454503,41.02,77576.01,0.0,0.26654,0.00015,17.7227]
[1776951456671,41.02,77576.01,0.0,0.26654,0.00015,17.72269]
[1776951456790,41.02,77576.01,0.0,0.26654,0.00015,17.72269]
[1776951458799,41.02,77580.09,0.0,0.26714,0.00015,17.74385]
[1776951458883,41.02,77580.09,0.0,0.26714,0.00015,17.74385]
[1776951458900,41.02,77576.1,0.0,0.26654,0.00015,17.72287]
[1776951459689,41.02,77576.1,0.0,0.26654,0.00015,17.72287]
[1776951459773,41.02,77576.1,0.0,0.26654,0.00015,17.72287]
[1776951459807,41.02,77576.1,0.0,0.26654,0.00015,17.72287]
[1776951459855,41.02,77568.74,0.0,0.26545,0.00015,17.68433]
[1776951460459,41.02,77561.1,0.0,0.26432,0.00015,17.64427]
[1776951461194,41.02,77561.1,0.0,0.26432,0.00015,17.64427]
[1776951461834,41.02,77550.0,0.0,0.26267,0.00015,17.58569]
[1776951462625,41.02,77550.0,0.0,0.26267,0.00015,17.58569]
[1776951462695,41.02,77548.56,0.0,0.26246,0.00015,17.57811]
[1776951463207,41.02,77548.56,0.0,0.26246,0.00015,17.57811]
[1776951463265,41.02,77548.56,0.0,0.26246,0.00015,17.57811]
[1776951463905,41.02,77548.56,0.0,0.26246,0.00015,17.57811]
[1776951463965,41.02,77548.56,0.0,0.26246,0.00015,17.57811]
[1776951465982,41.02,77552.45,0.0,0.26303,0.00015,17.59835]
[1776951466005,41.02,77552.45,0.0,0.26303,0.00015,17.59835]
[1776951466010,41.02,77550.72,0.0,0.26277,0.00015,17.58909]
[1776951468604,41.02,77553.46,0.0,0.26317,0.00015,17.60341]
[1776951468670,41.02,77553.46,0.0,0.26317,0.00015,17.60341]
[1776951468761,41.02,77553.76,0.0,0.26321,0.00015,17.60473]
[1776951471064,41.02,77553.76,0.0,0.26321,0.00015,17.60473]
[1776951471080,41.01,77556.86,0.0,0.26366,0.00015,17.62079]
[1776951471133,41.01,77556.86,0.0,0.26366,0.00015,17.62079]
[1776951471257,41.01,77556.86,0.0,0.26366,0.00015,17.62079]
[1776951472324,41.01,77564.78,0.0,0.26482,0.00015,17.66227]
[1776951473468,41.01,77564.78,0.0,0.26482,0.00015,17.66227]
[1776951473710,41.01,77564.78,0.0,0.26482,0.00015,17.66227]
[1776951474920,41.01,77567.0,0.0,0.26514,0.00015,17.67355]
[1776951480224,41.0,77566.33,0.0,0.26501,0.00015,17.6689]
[1776951482068,41.0,77569.06,0.0,0.26541,0.00015,17.68321]
[1776951483068,41.0,77573.86,0.0,0.26611,0.00015,17.70775]
[1776951484116,41.0,77573.85,0.0,0.26611,0.00015,17.70769]
[1776951484370,41.0,77573.85,0.0,0.26611,0.00015,17.70769]
[1776951484722,41.0,77573.85,0.0,0.26611,0.00015,17.70769]
[1776951484761,41.0,77585.68,0.0,0.26786,0.00015,17.76915]
[1776951485858,41.0,77585.68,0.0,0.26786,0.00015,17.76915]
[1776951486137,41.0,77580.28,0.0,0.26705,0.00015,17.74081]
[1776951486798,41.0,77580.28,0.0,0.26705,0.00015,17.74081]
[1776951486983,41.0,77580.28,0.0,0.26705,0.00015,17.74081]
[1776951487070,41.0,77580.28,0.0,0.26705,0.00015,17.74081]
[1776951487007,41.0,77583.11,0.0,0.26746,0.00015,17.75544]
[1776951489529,41.0,77587.53,0.0,0.26812,0.00015,17.77832]
[1776951489633,41.0,77587.53,0.0,0.26812,0.00015,17.77832]
[1776951489788,41.0,77581.0,0.0,0.26714,0.00015,17.744]
[1776951490102,41.0,77581.0,0.0,0.26714,0.00015,17.744]
[1776951491397,40.99,77567.26,0.0,0.26509,0.00015,17.67189]
[1776951496291,40.99,77565.97,0.0,0.26488,0.00015,17.66439]
[1776951496440,40.99,77567.85,0.0,0.26515,0.00015,17.67407]
[1776951501466,40.98,77567.98,0.0,0.26514,0.00015,17.67388]
[1776951502406,40.98,77567.98,0.0,0.26514,0.00015,17.67388]
[1776951502747,40.98,77571.94,0.0,0.26572,0.00015,17.69428]
[1776951503714,40.98,77571.94,0.0,0.26572,0.00015,17.69428]
[1776951503721,40.98,77571.94,0.0,0.26572,0.00015,17.69428]
[1776951503908,40.98,77577.39,0.0,0.26652,0.00015,17.72259]
[1776951504152,40.98,77577.39,0.0,0.26652,0.00015,17.72259]
[1776951504254,40.98,77577.39,0.0,0.26652,0.00015,17.72259]
[1776951504297,40.98,77577.39,0.0,0.26652,0.00015,17.72259]
[1776951504489,40.98,77577.39,0.0,0.26652,0.00015,17.72259]
[1776951505754,40.98,77577.39,0.0,0.26652,0.00015,17.72259]
[1776951505796,40.98,77577.39,0.0,0.26652,0.00015,17.72259]
[1776951505821,40.98,77577.39,0.0,0.26652,0.00015,17.72259]
[1776951505847,40.98,77596.1,0.0,0.2693,0.00015,17.81964]
[1776951510264,40.98,77592.54,0.0,0.26875,0.00015,17.80048]
[1776951510338,40.98,77592.54,0.0,0.26875,0.00015,17.80048]
[1776951510603,40.98,77592.54,0.0,0.26875,0.00015,17.80048]
[1776951510903,40.97,77587.71,0.0,0.26802,0.00015,17.77495]
[1776951512036,40.97,77587.71,0.0,0.26802,0.00015,17.77495]
[1776951512553,40.97,77587.71,0.0,0.26797,0.00015,17.77005]
[1776951512684,40.97,77583.51,0.0,0.26734,0.00015,17.74779]
[1776951513754,40.97,77583.51,0.0,0.26734,0.00015,17.74779]
[1776951513825,40.97,77583.51,0.0,0.26734,0.00015,17.74779]
[1776951514704,40.97,77579.35,0.0,0.26671,0.00015,17.72591]
[1776951514797,40.97,77572.54,0.0,0.2657,0.00015,17.69008]
[1776951520604,40.96,77573.77,0.0,0.26585,0.00015,17.69567]
[1776951521678,40.96,77573.77,0.0,0.26585,0.00015,17.69567]
[1776951521920,40.96,77573.77,0.0,0.26585,0.00015,17.69567]
[1776951525560,40.96,77576.78,0.0,0.26627,0.00015,17.7105]
[1776951525818,40.96,77576.78,0.0,0.26627,0.00015,17.7105]
[1776951525834,40.96,77576.78,0.0,0.26627,0.00015,17.7105]
[1776951526031,40.96,77576.78,0.0,0.26627,0.00015,17.7105]
[1776951526023,40.96,77580.44,0.0,0.26681,0.00015,17.72944]
[1776951526340,40.96,77580.44,0.0,0.26681,0.00015,17.72944]
[1776951526922,40.96,77580.44,0.0,0.26681,0.00015,17.72944]
[1776951527024,40.96,77590.91,0.0,0.26837,0.00015,17.78386]
[1776951527666,40.96,77590.91,0.0,0.26837,0.00015,17.78386]
[1776951527727,40.96,77590.91,0.0,0.26837,0.00015,17.78386]
[1776951528161,40.96,77593.53,0.0,0.26875,0.00015,17.79726]
[1776951528919,40.96,77593.53,0.0,0.26875,0.00015,17.79726]
[1776951529692,40.95,77599.74,0.0,0.26967,0.00015,17.82926]
[1776951529774,40.95,77601.51,0.0,0.26993,0.00015,17.83823]
[1776951530209,40.95,77601.51,0.0,0.26993,0.00015,17.83823]
[1776951530329,40.95,77601.51,0.0,0.26993,0.00015,17.83823]
[1776951530686,40.95,77601.51,0.0,0.26993,0.00015,17.83823]
[1776951530714,40.95,77601.51,0.0,0.26993,0.00015,17.83823]
[1776951530769,40.95,77601.51,0.0,0.26993,0.00015,17.83823]
[1776951530795,40.95,77601.51,0.0,0.26993,0.00015,17.83823]
[1776951530899,40.95,77609.34,0.0,0.2711,0.00015,17.87852]
[1776951532090,40.95,77609.34,0.0,0.2711,0.00015,17.87852]
[1776951532104,40.95,77616.4,0.0,0.27215,0.00015,17.91474]
[1776951532300,40.95,77616.4,0.0,0.27215,0.00015,17.91474]
[1776951532736,40.95,77616.4,0.0,0.27215,0.00015,17.91474]
[1776951532808,40.95,77616.4,0.0,0.27215,0.00015,17.91474]
[1776951533120,40.95,77623.21,0.0,0.27317,0.00015,17.94953]
[1776951533317,40.95,77623.21,0.0,0.27317,0.00015,17.94953]
[1776951533339,40.95,77623.21,0.0,0.27317,0.00015,17.94953]
[1776951533372,40.95,77623.21,0.0,0.27317,0.00015,17.94953]
[1776951533487,40.95,77623.21,0.0,0.27317,0.00015,17.94953]
[1776951534076,40.95,77637.61,0.0,0.27533,0.00015,18.02295]
[1776951534481,40.95,77637.61,0.0,0.27533,0.00015,18.02295]
[1776951534508,40.95,77637.61,0.0,0.27533,0.00015,18.02295]
[1776951534576,40.95,77637.61,0.0,0.27533,0.00015,18.02295]
[1776951534586,40.95,77637.61,0.0,0.27533,0.00015,18.02295]
[1776951534705,40.95,77637.61,0.0,0.27533,0.00015,18.0228]
[1776951535311,40.95,77637.61,0.0,0.27533,0.00015,18.0228]
[1776951535334,40.95,77637.61,0.0,0.27533,0.00015,18.0228]
[1776951535391,40.95,77637.61,0.0,0.27533,0.00015,18.0228]
[1776951535523,40.95,77637.61,0.0,0.27533,0.00015,18.0228]
[1776951535556,40.95,77637.61,0.0,0.27533,0.00015,18.0228]
[1776951535940,40.95,77637.61,0.0,0.27533,0.00015,18.0228]
[1776951536015,40.95,77637.61,0.0,0.27533,0.00015,18.0228]
[1776951536057,40.95,77656.05,0.0,0.27812,0.00015,18.1163]
[1776951536576,40.95,77656.05,0.0,0.27812,0.00015,18.1163]
[1776951538718,40.94,77660.0,0.0,0.27871,0.00015,18.1359]
[1776951538782,40.94,77660.0,0.0,0.27871,0.00015,18.1359]
[1776951538790,40.94,77660.0,0.0,0.27871,0.00015,18.1359]
[1776951538858,40.94,77660.0,0.0,0.27871,0.00015,18.1359]
[1776951538878,40.94,77651.47,0.0,0.27741,0.00015,18.09261]
[1776951542032,40.94,77652.7,0.0,0.27758,0.00015,18.09856]
[1776951542100,40.94,77652.7,0.0,0.27758,0.00015,18.09856]
[1776951543114,40.94,77647.32,0.0,0.27676,0.00015,18.07097]
[1776951543723,40.94,77647.32,0.0,0.27676,0.00015,18.07097]
[1776951543775,40.94,77647.32,0.0,0.27676,0.00015,18.07097]
[1776951543807,40.94,77647.32,0.0,0.27676,0.00015,18.07097]
[1776951544624,40.94,77648.95,0.0,0.277,0.00015,18.07908]
[1776951545341,40.94,77648.95,0.0,0.277,0.00015,18.07895]
[1776951545382,40.94,77648.95,0.0,0.277,0.00015,18.07895]
[1776951545412,40.94,77648.95,0.0,0.277,0.00015,18.07895]
[1776951545529,40.94,77648.95,0.0,0.277,0.00015,18.07895]
[1776951545592,40.94,77648.95,0.0,0.277,0.00015,18.07895]
[1776951547417,40.94,77650.84,0.0,0.27728,0.00015,18.08829]
[1776951547943,40.94,77650.84,0.0,0.27728,0.00015,18.08829]
[1776951548011,40.94,77650.84,0.0,0.27728,0.00015,18.08829]
[1776951548027,40.94,77650.84,0.0,0.27728,0.00015,18.08829]
[1776951548034,40.94,77651.25,0.0,0.27733,0.00015,18.09021]
[1776951548844,40.94,77651.25,0.0,0.27733,0.00015,18.09021]
[1776951548917,40.93,77641.6,0.0,0.27587,0.00015,18.04103]
[1776951550053,40.93,77641.6,0.0,0.27587,0.00015,18.04103]
[1776951550118,40.93,77641.6,0.0,0.27587,0.00015,18.04103]
[1776951551052,40.93,77641.6,0.0,0.27586,0.00015,18.04081]
[1776951551094,40.93,77632.14,0.0,0.27443,0.00015,17.99236]
[1776951551913,40.93,77632.14,0.0,0.27443,0.00015,17.99236]
[1776951552123,40.93,77624.45,0.0,0.27326,0.00015,17.95282]
[1776951552309,40.93,77624.45,0.0,0.27326,0.00015,17.95282]
[1776951552466,40.93,77624.45,0.0,0.27326,0.00015,17.95282]
[1776951552828,40.93,77624.45,0.0,0.27326,0.00015,17.95282]
[1776951552917,40.93,77611.69,0.0,0.27134,0.00015,17.88698]
[1776951554972,40.93,77611.69,0.0,0.27134,0.00015,17.88687]
[1776951555073,40.93,77605.61,0.0,0.27042,0.00015,17.85537]
[1776951555670,40.93,77605.61,0.0,0.27042,0.00015,17.85537]
[1776951557017,40.93,77605.61,0.0,0.27042,0.00015,17.8553]
[1776951557065,40.93,77615.27,0.0,0.27187,0.00015,17.90508]
[1776951557284,40.93,77615.27,0.0,0.27187,0.00015,17.90508]
[1776951557956,40.93,77615.27,0.0,0.27187,0.00015,17.90508]
[1776951558197,40.93,77621.68,0.0,0.27283,0.00015,17.93795]
[1776951558362,40.93,77621.68,0.0,0.27283,0.00015,17.93795]
[1776951558872,40.93,77621.68,0.0,0.27282,0.00015,17.93781]
[1776951559178,40.93,77621.68,0.0,0.27282,0.00015,17.93781]
[1776951559804,40.93,77621.68,0.0,0.27282,0.00015,17.93781]
[1776951559909,40.93,77621.68,0.0,0.27282,0.00015,17.93781]
[1776951559933,40.93,77621.68,0.0,0.27282,0.00015,17.93781]
[1776951559972,40.93,77600.55,0.0,0.26964,0.00015,17.82854]
[1776951561845,40.92,77600.55,0.0,0.26964,0.00015,17.8284]
[1776951561946,40.92,77595.3,0.0,0.26885,0.00015,17.80102]
[1776951562527,40.92,77595.3,0.0,0.26885,0.00015,17.80102]
[1776951565774,40.92,77593.55,0.0,0.26858,0.00015,17.79155]
[1776951565809,40.92,77593.55,0.0,0.26858,0.00015,17.79155]
[1776951565920,40.92,77593.22,0.0,0.26853,0.00015,17.78972]
[1776951568648,40.92,77597.39,0.0,0.26914,0.00015,17.81113]
[1776951568748,40.92,77597.39,0.0,0.26914,0.00015,17.81113]
[1776951569093,40.92,77593.96,0.0,0.26862,0.00015,17.79316]
[1776951569371,40.92,77593.96,0.0,0.26862,0.00015,17.79316]
[1776951570132,40.92,77593.96,0.0,0.26862,0.00015,17.79316]
[1776951570135,40.92,77585.25,0.0,0.26732,0.00015,17.74764]
[1776951570180,40.92,77585.25,0.0,0.26732,0.00015,17.74764]
[1776951575676,40.91,77583.82,0.0,0.26705,0.00015,17.73471]
[1776951576511,40.91,77584.68,0.0,0.26717,0.00015,17.73908]
[1776951576582,40.91,77584.68,0.0,0.26717,0.00015,17.73908]
[1776951577102,40.91,77587.45,0.0,0.26758,0.00015,17.75342]
[1776951578635,40.91,77587.17,0.0,0.26754,0.00015,17.75183]
[1776951578683,40.91,77587.17,0.0,0.26754,0.00015,17.75183]
[1776951579014,40.91,77587.24,0.0,0.26754,0.00015,17.75207]
[1776951584039,40.91,77584.36,0.0,0.2671,0.00015,17.7365]
[1776951584082,40.91,77584.36,0.0,0.2671,0.00015,17.7365]
[1776951585184,40.91,77583.64,0.0,0.26699,0.00015,17.73259]
[1776951585237,40.91,77583.64,0.0,0.26698,0.00015,17.73238]
[1776951585324,40.91,77583.64,0.0,0.26698,0.00015,17.73238]
[1776951585471,40.91,77583.64,0.0,0.26698,0.00015,17.73238]
[1776951585965,40.91,77583.64,0.0,0.26698,0.00015,17.73238]
[1776951586156,40.91,77583.64,0.0,0.26698,0.00015,17.73238]
[1776951586134,40.91,77595.44,0.0,0.26874,0.00015,17.7937]
[1776951586640,40.91,77595.44,0.0,0.26874,0.00015,17.7937]
[1776951586650,40.91,77595.44,0.0,0.26874,0.00015,17.7937]
[1776951587069,40.9,77595.44,0.0,0.26873,0.00015,17.79356]
[1776951588077,40.9,77603.81,0.0,0.26998,0.00015,17.83684]
[1776951590268,40.9,77601.64,0.0,0.26964,0.00015,17.82524]
[1776951594363,40.9,77605.48,0.0,0.2702,0.00015,17.84441]
[1776951597578,40.89,77606.52,0.0,0.27034,0.00015,17.84923]
[1776951597594,40.89,77606.52,0.0,0.27034,0.00015,17.84923]
[1776951597605,40.89,77606.52,0.0,0.27034,0.00015,17.84923]
[1776951598165,40.89,77601.64,0.0,0.2696,0.00015,17.82374]
[1776951598366,40.89,77601.64,0.0,0.2696,0.00015,17.82374]
[1776951599172,40.89,77598.65,0.0,0.26914,0.00015,17.80798]
[1776951599337,40.89,77598.65,0.0,0.26914,0.00015,17.80798]
[1776951599388,40.89,77598.65,0.0,0.26914,0.00015,17.80798]
[1776951600179,40.89,77589.3,0.0,0.26774,0.00015,17.75908]
[1776951600498,40.89,77589.3,0.0,0.26774,0.00015,17.75908]
[1776951600570,40.89,77589.3,0.0,0.26774,0.00015,17.75908]
[1776951601186,40.89,77584.29,0.0,0.26699,0.00015,17.73275]
[1776951602087,40.89,77584.29,0.0,0.26699,0.00015,17.73275]
[1776951602176,40.89,77584.29,0.0,0.26699,0.00015,17.73275]
[1776951602213,40.89,77585.61,0.0,0.26718,0.00015,17.73965]
[1776951602567,40.89,77585.61,0.0,0.26718,0.00015,17.73965]
[1776951602739,40.89,77585.61,0.0,0.26718,0.00015,17.73965]
[1776951602785,40.89,77585.61,0.0,0.26718,0.00015,17.73965]
[1776951603205,40.89,77570.84,0.0,0.26497,0.00015,17.66184]
[1776951603772,40.89,77570.84,0.0,0.26497,0.00015,17.66184]
[1776951603863,40.89,77570.84,0.0,0.26497,0.00015,17.66184]
[1776951604067,40.89,77570.84,0.0,0.26497,0.00015,17.66184]
[1776951604222,40.89,77565.4,0.0,0.26417,0.00015,17.6332]
[1776951604685,40.89,77565.4,0.0,0.26417,0.00015,17.6332]
[1776951604945,40.89,77565.4,0.0,0.26417,0.00015,17.6332]
[1776951605264,40.89,77543.28,0.0,0.26089,0.00015,17.51593]
[1776951605375,40.89,77543.28,0.0,0.26089,0.00015,17.51593]
[1776951605409,40.89,77543.28,0.0,0.26089,0.00015,17.51593]
[1776951606222,40.89,77543.28,0.0,0.26089,0.00015,17.51571]
[1776951606586,40.89,77543.28,0.0,0.26089,0.00015,17.51571]
[1776951606704,40.89,77543.28,0.0,0.26089,0.00015,17.51571]
[1776951606743,40.89,77543.28,0.0,0.26089,0.00015,17.51571]
[1776951606754,40.89,77543.28,0.0,0.26089,0.00015,17.51571]
[1776951606780,40.89,77543.28,0.0,0.26089,0.00015,17.51571]
[1776951607039,40.89,77543.28,0.0,0.26089,0.00015,17.51571]
[1776951607229,40.88,77551.42,0.0,0.26208,0.00015,17.55883]
[1776951607667,40.88,77551.42,0.0,0.26208,0.00015,17.55883]
[1776951607734,40.88,77551.42,0.0,0.26208,0.00015,17.55883]
[1776951608237,40.88,77561.25,0.0,0.26354,0.00015,17.61074]
[1776951608422,40.88,77561.25,0.0,0.26354,0.00015,17.61074]
[1776951608478,40.88,77561.25,0.0,0.26354,0.00015,17.61074]
[1776951608691,40.88,77561.25,0.0,0.26354,0.00015,17.61074]
[1776951608721,40.88,77561.25,0.0,0.26354,0.00015,17.61074]
[1776951609247,40.88,77569.58,0.0,0.26477,0.00015,17.65446]
[1776951610252,40.88,77580.24,0.0,0.26634,0.00015,17.71014]
[1776951610683,40.88,77580.24,0.0,0.26634,0.00015,17.71014]
[1776951611028,40.88,77580.24,0.0,0.26634,0.00015,17.71014]
[1776951611084,40.88,77580.24,0.0,0.26634,0.00015,17.71014]
[1776951611133,40.88,77580.24,0.0,0.26634,0.00015,17.71014]
[1776951611188,40.88,77580.24,0.0,0.26634,0.00015,17.71014]
[1776951611970,40.88,77582.38,0.0,0.26666,0.00015,17.72135]
[1776951612125,40.88,77582.38,0.0,0.26666,0.00015,17.72135]
[1776951612236,40.88,77582.38,0.0,0.26666,0.00015,17.72135]
[1776951612298,40.88,77593.17,0.0,0.26826,0.00015,17.77746]
[1776951612510,40.88,77593.17,0.0,0.26826,0.00015,17.77746]
[1776951612893,40.88,77593.17,0.0,0.26826,0.00015,17.77746]
[1776951612948,40.88,77593.17,0.0,0.26826,0.00015,17.77746]
[1776951613282,40.88,77593.17,0.0,0.26825,0.00015,17.77714]
[1776951614055,40.88,77593.17,0.0,0.26825,0.00015,17.77714]
[1776951614279,40.88,77599.42,0.0,0.26919,0.00015,17.80967]
[1776951614855,40.88,77599.42,0.0,0.26919,0.00015,17.80967]
[1776951615902,40.88,77594.57,0.0,0.26845,0.00015,17.78404]
[1776951616313,40.88,77594.57,0.0,0.26845,0.00015,17.78404]
[1776951616325,40.87,77593.0,0.0,0.26821,0.00015,17.77566]
[1776951617301,40.87,77593.9,0.0,0.26834,0.00015,17.78017]
[1776951617629,40.87,77593.9,0.0,0.26834,0.00015,17.78017]
[1776951617640,40.87,77593.9,0.0,0.26834,0.00015,17.78017]
[1776951617642,40.87,77593.9,0.0,0.26834,0.00015,17.78017]
[1776951618814,40.87,77599.58,0.0,0.26918,0.00015,17.80954]
[1776951618873,40.87,77599.58,0.0,0.26918,0.00015,17.80954]
[1776951619743,40.87,77599.38,0.0,0.26915,0.00015,17.80827]
[1776951619806,40.87,77599.38,0.0,0.26915,0.00015,17.80827]
[1776951621336,40.87,77589.96,0.0,0.26772,0.00015,17.75872]
[1776951622597,40.87,77590.67,0.0,0.26783,0.00015,17.76243]
[1776951622832,40.87,77590.67,0.0,0.26783,0.00015,17.76243]
[1776951622869,40.87,77590.67,0.0,0.26783,0.00015,17.76243]
[1776951622988,40.87,77590.67,0.0,0.26783,0.00015,17.76243]
[1776951623345,40.87,77580.13,0.0,0.26625,0.00015,17.7071]
[1776951624356,40.87,77568.67,0.0,0.26454,0.00015,17.64646]
[1776951624816,40.87,77568.67,0.0,0.26454,0.00015,17.64646]
[1776951624832,40.87,77568.67,0.0,0.26454,0.00015,17.64646]
[1776951624836,40.87,77568.67,0.0,0.26454,0.00015,17.64646]
[1776951624894,40.87,77568.67,0.0,0.26454,0.00015,17.64646]
[1776951625362,40.86,77569.79,0.0,0.2647,0.00015,17.65222]
[1776951626258,40.86,77569.79,0.0,0.2647,0.00015,17.65222]
[1776951626264,40.86,77569.79,0.0,0.2647,0.00015,17.65222]
[1776951626369,40.86,77567.19,0.0,0.26431,0.00015,17.63837]
[1776951629111,40.86,77562.68,0.0,0.26363,0.00015,17.61433]
[1776951629387,40.86,77568.38,0.0,0.26447,0.00015,17.64431]
[1776951633123,40.86,77564.45,0.0,0.26384,0.00015,17.61842]
[1776951633163,40.86,77564.45,0.0,0.26384,0.00015,17.61842]
[1776951633264,40.86,77565.63,0.0,0.26401,0.00015,17.62444]
[1776951634935,40.86,77564.9,0.0,0.2639,0.00015,17.62042]
[1776951634981,40.86,77564.9,0.0,0.2639,0.00015,17.62042]
[1776951634992,40.86,77564.9,0.0,0.2639,0.00015,17.62042]
[1776951635581,40.86,77567.24,0.0,0.26424,0.00015,17.63259]
[1776951635702,40.86,77572.07,0.0,0.26495,0.00015,17.65786]
[1776951637150,40.86,77572.07,0.0,0.26495,0.00015,17.65786]
[1776951637248,40.86,77572.07,0.0,0.26495,0.00015,17.65786]
[1776951637805,40.86,77577.82,0.0,0.2658,0.00015,17.68792]
[1776951637867,40.86,77577.82,0.0,0.2658,0.00015,17.68792]
[1776951641006,40.85,77580.72,0.0,0.26622,0.00015,17.70272]
[1776951641082,40.85,77580.72,0.0,0.26622,0.00015,17.70272]
[1776951641230,40.85,77580.72,0.0,0.26622,0.00015,17.70272]
[1776951646932,40.85,77585.86,0.0,0.26696,0.00015,17.72883]
[1776951651217,40.84,77589.82,0.0,0.26754,0.00015,17.74892]
[1776951651301,40.84,77589.82,0.0,0.26754,0.00015,17.74892]
[1776951651418,40.84,77589.82,0.0,0.26754,0.00015,17.74892]
[1776951651673,40.84,77592.71,0.0,0.26796,0.00015,17.76385]
[1776951651726,40.84,77599.58,0.0,0.26899,0.00015,17.79948]
[1776951653148,40.84,77599.58,0.0,0.26899,0.00015,17.79948]
[1776951653215,40.84,77599.58,0.0,0.26899,0.00015,17.79948]
[1776951653224,40.84,77599.58,0.0,0.26899,0.00015,17.79948]
[1776951653228,40.84,77599.58,0.0,0.26899,0.00015,17.79948]
[1776951653411,40.84,77599.58,0.0,0.26899,0.00015,17.79948]
[1776951653247,40.84,77604.6,0.0,0.26973,0.00015,17.82526]
[1776951654621,40.84,77605.08,0.0,0.2698,0.00015,17.82775]
[1776951654700,40.84,77605.08,0.0,0.2698,0.00015,17.82775]
[1776951654801,40.84,77606.54,0.0,0.27002,0.00015,17.83517]
[1776951655477,40.84,77606.54,0.0,0.27002,0.00015,17.83517]
[1776951657970,40.84,77599.01,0.0,0.26887,0.00015,17.79548]
[1776951658885,40.84,77599.01,0.0,0.26887,0.00015,17.79548]
[1776951659049,40.84,77599.01,0.0,0.26887,0.00015,17.79548]
[1776951659118,40.84,77599.01,0.0,0.26887,0.00015,17.79548]
[1776951659189,40.84,77599.01,0.0,0.26887,0.00015,17.79548]
[1776951659219,40.84,77599.42,0.0,0.26892,0.00015,17.79736]
[1776951659573,40.84,77599.42,0.0,0.26892,0.00015,17.79736]
[1776951660061,40.83,77610.79,0.0,0.27062,0.00015,17.85601]
[1776951661616,40.83,77617.99,0.0,0.27169,0.00015,17.89301]
[1776951663188,40.83,77617.99,0.0,0.27169,0.00015,17.89301]
[1776951663403,40.83,77614.16,0.0,0.27111,0.00015,17.8729]
[1776951663710,40.83,77614.16,0.0,0.27111,0.00015,17.8729]
[1776951664197,40.83,77614.16,0.0,0.27111,0.00015,17.8729]
[1776951664278,40.83,77614.16,0.0,0.27111,0.00015,17.8729]
[1776951664345,40.83,77614.16,0.0,0.27111,0.00015,17.8729]
[1776951664351,40.83,77614.16,0.0,0.27111,0.00015,17.8729]
[1776951664386,40.83,77614.16,0.0,0.27111,0.00015,17.8729]
[1776951664422,40.83,77636.08,0.0,0.27441,0.00015,17.98554]
[1776951664622,40.83,77636.08,0.0,0.27441,0.00015,17.98554]
[1776951665222,40.83,77636.08,0.0,0.27441,0.00015,17.98554]
[1776951665361,40.83,77636.08,0.0,0.27441,0.00015,17.98554]
[1776951665323,40.83,77637.68,0.0,0.27463,0.00015,17.99331]
[1776951665645,40.83,77637.68,0.0,0.27463,0.00015,17.99331]
[1776951666461,40.83,77637.68,0.0,0.27463,0.00015,17.99331]
[1776951666520,40.83,77637.68,0.0,0.27463,0.00015,17.99331]
[1776951667283,40.83,77637.68,0.0,0.27463,0.00015,17.99331]
[1776951667342,40.83,77637.68,0.0,0.27463,0.00015,17.99331]
[1776951667334,40.82,77635.8,0.0,0.27434,0.00015,17.98333]
[1776951668789,40.82,77631.76,0.0,0.27373,0.00015,17.9626]
[1776951668939,40.82,77631.76,0.0,0.27373,0.00015,17.9626]
[1776951669128,40.82,77629.47,0.0,0.27338,0.00015,17.95066]
[1776951671438,40.82,77629.47,0.0,0.27337,0.00015,17.95047]
[1776951670680,40.82,77616.44,0.0,0.2714,0.00015,17.88307]
[1776951671494,40.82,77616.44,0.0,0.2714,0.00015,17.88307]
[1776951672436,40.82,77616.44,0.0,0.2714,0.00015,17.88307]
[1776951671797,40.82,77611.82,0.0,0.2707,0.00015,17.85899]
[1776951673127,40.82,77611.82,0.0,0.2707,0.00015,17.85899]
[1776951673247,40.82,77611.82,0.0,0.2707,0.00015,17.85899]
[1776951673421,40.82,77611.82,0.0,0.2707,0.00015,17.85899]
[1776951673406,40.82,77606.89,0.0,0.26995,0.00015,17.83313]
[1776951674165,40.82,77598.45,0.0,0.26869,0.00015,17.78921]
[1776951674606,40.82,77598.45,0.0,0.26869,0.00015,17.78921]
[1776951675374,40.82,77598.45,0.0,0.26869,0.00015,17.78921]
[1776951676190,40.82,77598.45,0.0,0.26868,0.00015,17.78902]
[1776951676291,40.81,77591.48,0.0,0.26763,0.00015,17.7523]
[1776951677073,40.81,77591.48,0.0,0.26763,0.00015,17.7523]
[1776951677803,40.81,77590.06,0.0,0.26741,0.00015,17.74487]
[1776951679968,40.81,77585.04,0.0,0.26665,0.00015,17.71823]
[1776951683165,40.81,77585.81,0.0,0.26675,0.00015,17.72175]
[1776951683258,40.81,77584.48,0.0,0.26655,0.00015,17.7146]
[1776951683843,40.81,77576.85,0.0,0.26541,0.00015,17.67433]
[1776951689541,40.8,77579.61,0.0,0.26579,0.00015,17.68801]
[1776951691111,40.8,77577.09,0.0,0.26541,0.00015,17.67458]
[1776951691169,40.8,77577.09,0.0,0.26541,0.00015,17.67458]
[1776951692121,40.8,77579.56,0.0,0.26573,0.00015,17.68251]
[1776951695749,40.8,77579.29,0.0,0.26567,0.00015,17.68024]
[1776951696171,40.8,77579.29,0.0,0.26567,0.00015,17.68024]
[1776951696188,40.8,77579.29,0.0,0.26567,0.00015,17.68024]
[1776951697029,40.8,77580.43,0.0,0.26584,0.00015,17.68623]
[1776951697041,40.8,77580.43,0.0,0.26584,0.00015,17.68623]
[1776951697118,40.8,77580.43,0.0,0.26584,0.00015,17.68623]
[1776951698209,40.8,77581.49,0.0,0.26599,0.00015,17.69164]
[1776951700132,40.79,77582.47,0.0,0.26613,0.00015,17.69643]
[1776951700230,40.79,77582.47,0.0,0.26613,0.00015,17.69643]
[1776951700280,40.79,77582.47,0.0,0.26613,0.00015,17.69643]
[1776951700465,40.79,77582.47,0.0,0.26613,0.00015,17.69643]
[1776951702329,40.79,77578.44,0.0,0.26552,0.00015,17.67488]
[1776951702425,40.79,77566.88,0.0,0.26378,0.00015,17.61352]
[1776951705534,40.79,77571.98,0.0,0.26453,0.00015,17.6401]
[1776951706264,40.79,77571.98,0.0,0.26453,0.00015,17.6401]
[1776951706304,40.79,77571.98,0.0,0.26453,0.00015,17.6401]
[1776951706390,40.79,77571.98,0.0,0.26453,0.00015,17.6401]
[1776951706471,40.79,77571.98,0.0,0.26453,0.00015,17.6401]
[1776951706408,40.78,77579.81,0.0,0.26569,0.00015,17.68094]
[1776951709783,40.78,77585.71,0.0,0.26655,0.00015,17.71145]
[1776951710452,40.78,77585.71,0.0,0.26655,0.00015,17.71145]
[1776951710745,40.78,77585.04,0.0,0.26644,0.00015,17.70747]
[1776951710854,40.78,77585.04,0.0,0.26644,0.00015,17.70747]
[1776951711008,40.78,77593.83,0.0,0.26775,0.00015,17.75354]
[1776951711641,40.78,77593.83,0.0,0.26775,0.00015,17.75354]
[1776951711949,40.78,77593.83,0.0,0.26775,0.00015,17.75354]
[1776951712009,40.78,77593.83,0.0,0.26775,0.00015,17.75354]
[1776951712478,40.78,77593.83,0.0,0.26775,0.00015,17.75354]
[1776951712080,40.78,77596.18,0.0,0.2681,0.00015,17.76564]
[1776951712536,40.78,77596.18,0.0,0.2681,0.00015,17.76564]
[1776951712557,40.78,77596.18,0.0,0.2681,0.00015,17.76564]
[1776951712974,40.78,77596.18,0.0,0.26809,0.00015,17.76548]
[1776951715083,40.78,77603.48,0.0,0.26918,0.00015,17.80325]
[1776951719264,40.77,77607.18,0.0,0.26972,0.00015,17.82194]
[1776951719311,40.77,77605.56,0.0,0.26947,0.00015,17.81329]
[1776951721217,40.77,77605.56,0.0,0.26946,0.00015,17.81309]
[1776951721281,40.77,77605.56,0.0,0.26946,0.00015,17.81309]
[1776951721453,40.77,77607.71,0.0,0.26977,0.00015,17.82388]
[1776951722110,40.77,77607.71,0.0,0.26977,0.00015,17.82388]
[1776951722959,40.77,77609.95,0.0,0.27011,0.00015,17.83553]
[1776951723815,40.77,77612.57,0.0,0.2705,0.00015,17.84893]
[1776951724598,40.76,77611.92,0.0,0.27039,0.00015,17.84534]
[1776951724724,40.76,77611.92,0.0,0.27039,0.00015,17.84534]
[1776951725089,40.76,77611.92,0.0,0.27039,0.00015,17.84511]
[1776951728786,40.76,77610.54,0.0,0.27016,0.00015,17.83729]
[1776951729277,40.76,77610.54,0.0,0.27016,0.00015,17.83729]
[1776951729378,40.76,77610.33,0.0,0.27011,0.00015,17.83577]
[1776951731129,40.76,77603.14,0.0,0.26903,0.00015,17.79812]
[1776951732319,40.76,77603.14,0.0,0.26903,0.00015,17.79812]
[1776951732368,40.76,77603.14,0.0,0.26903,0.00015,17.79812]
[1776951732419,40.75,77593.89,0.0,0.26763,0.00015,17.74946]
[1776951732887,40.75,77593.89,0.0,0.26763,0.00015,17.74946]
[1776951734030,40.75,77593.89,0.0,0.26763,0.00015,17.74946]
[1776951734065,40.75,77593.89,0.0,0.26763,0.00015,17.74946]
[1776951734075,40.75,77593.89,0.0,0.26763,0.00015,17.74946]
[1776951740196,40.75,77595.7,0.0,0.26788,0.00015,17.75808]
[1776951744268,40.75,77607.05,0.0,0.26956,0.00015,17.81679]
[1776951747119,40.74,77609.37,0.0,0.2699,0.00015,17.8285]
[1776951747212,40.74,77609.37,0.0,0.2699,0.00015,17.8285]
[1776951747276,40.74,77609.37,0.0,0.2699,0.00015,17.8285]
[1776951747341,40.74,77609.37,0.0,0.2699,0.00015,17.8285]
[1776951747344,40.74,77609.37,0.0,0.2699,0.00015,17.8285]
[1776951747425,40.74,77594.71,0.0,0.26769,0.00015,17.75149]
[1776951748253,40.74,77594.71,0.0,0.26769,0.00015,17.75149]
[1776951750006,40.74,77590.15,0.0,0.267,0.00015,17.72742]
[1776951750024,40.74,77590.15,0.0,0.267,0.00015,17.72742]
[1776951750069,40.74,77590.15,0.0,0.267,0.00015,17.72742]
[1776951750500,40.74,77576.0,0.0,0.26488,0.00015,17.65272]
[1776951750966,40.74,77576.0,0.0,0.26488,0.00015,17.65272]
[1776951751018,40.74,77576.0,0.0,0.26488,0.00015,17.65272]
[1776951751114,40.74,77576.0,0.0,0.26488,0.00015,17.65272]
[1776951751405,40.74,77576.0,0.0,0.26488,0.00015,17.65272]
[1776951751472,40.74,77568.66,0.0,0.26374,0.00015,17.609]
[1776951751579,40.74,77568.66,0.0,0.26374,0.00015,17.609]
[1776951753305,40.74,77568.66,0.0,0.26373,0.00015,17.60868]
[1776951755275,40.74,77562.39,0.0,0.26279,0.00015,17.57506]
[1776951757372,40.73,77559.94,0.0,0.26241,0.00015,17.5617]
[1776951757419,40.73,77559.04,0.0,0.26228,0.00015,17.55675]
[1776951762525,40.73,77559.65,0.0,0.26235,0.00015,17.55941]
[1776951762533,40.73,77559.65,0.0,0.26235,0.00015,17.55941]
[1776951762595,40.73,77559.48,0.0,0.26232,0.00015,17.55837]
[1776951762608,40.73,77559.48,0.0,0.26232,0.00015,17.55837]
[1776951763945,40.73,77563.22,0.0,0.26287,0.00015,17.5781]
[1776951764252,40.73,77563.22,0.0,0.26287,0.00015,17.5781]
[1776951764430,40.73,77570.76,0.0,0.26399,0.00015,17.61792]
[1776951767604,40.72,77571.47,0.0,0.26408,0.00015,17.62113]
[1776951768388,40.72,77574.63,0.0,0.26454,0.00015,17.63766]
[1776951770483,40.72,77575.18,0.0,0.26462,0.00015,17.64036]
[1776951770514,40.72,77568.03,0.0,0.26355,0.00015,17.60232]
[1776951770586,40.72,77568.03,0.0,0.26355,0.00015,17.60232]
[1776951770971,40.72,77568.03,0.0,0.26355,0.00015,17.60232]
[1776951771409,40.72,77567.82,0.0,0.26352,0.00015,17.60121]
[1776951772416,40.72,77559.95,0.0,0.26234,0.00015,17.55907]
[1776951773525,40.72,77559.95,0.0,0.26234,0.00015,17.55907]
[1776951774733,40.72,77552.07,0.0,0.26116,0.00015,17.51689]
[1776951775724,40.72,77552.07,0.0,0.26116,0.00015,17.51689]
[1776951776452,40.72,77550.78,0.0,0.26097,0.00015,17.50983]
[1776951781490,40.71,77552.62,0.0,0.26123,0.00015,17.5193]
[1776951783879,40.71,77552.73,0.0,0.26124,0.00015,17.51973]
[1776951785674,40.71,77558.23,0.0,0.26205,0.00015,17.54889]
[1776951785700,40.71,77558.23,0.0,0.26205,0.00015,17.54889]
[1776951786539,40.71,77559.35,0.0,0.26221,0.00015,17.55474]
[1776951789984,40.71,77556.3,0.0,0.26175,0.00015,17.53817]
[1776951790570,40.71,77553.74,0.0,0.26137,0.00015,17.52443]
[1776951795603,40.71,77555.15,0.0,0.26157,0.00015,17.53153]
[1776951798334,40.71,77555.28,0.0,0.26158,0.00015,17.53206]
[1776951799959,40.71,77555.04,0.0,0.26154,0.00015,17.5307]
[1776951800038,40.71,77555.04,0.0,0.26154,0.00015,17.5307]
[1776951800098,40.71,77555.04,0.0,0.26154,0.00015,17.5307]
[1776951800173,40.71,77562.64,0.0,0.26267,0.00015,17.57115]
[1776951800701,40.71,77562.64,0.0,0.26267,0.00015,17.57115]
[1776951800787,40.71,77562.64,0.0,0.26267,0.00015,17.57115]
[1776951800971,40.71,77562.64,0.0,0.26267,0.00015,17.57115]
[1776951802143,40.71,77565.18,0.0,0.26305,0.00015,17.5846]
[1776951802157,40.71,77565.18,0.0,0.26305,0.00015,17.5846]
[1776951802188,40.71,77565.18,0.0,0.26305,0.00015,17.5846]
[1776951802250,40.71,77565.18,0.0,0.26305,0.00015,17.5846]
[1776951802268,40.71,77565.18,0.0,0.26305,0.00015,17.5846]
[1776951802441,40.71,77565.07,0.0,0.26303,0.00015,17.58397]
[1776951808413,40.7,77568.03,0.0,0.26346,0.00015,17.59939]
[1776951813730,40.7,77567.5,0.0,0.26333,0.00015,17.59127]
[1776951814827,40.7,77567.5,0.0,0.26333,0.00015,17.59127]
[1776951814878,40.7,77567.5,0.0,0.26333,0.00015,17.59127]
[1776951814925,40.7,77567.5,0.0,0.26333,0.00015,17.59127]
[1776951814960,40.7,77566.29,0.0,0.26315,0.00015,17.58481]
[1776951816386,40.7,77566.29,0.0,0.26315,0.00015,17.58481]
[1776951818288,40.7,77563.69,0.0,0.26276,0.00015,17.57085]
[1776951824314,40.7,77559.53,0.0,0.26213,0.00015,17.54829]
[1776951824561,40.7,77559.53,0.0,0.26213,0.00015,17.54829]
[1776951825503,40.7,77559.96,0.0,0.26218,0.00015,17.55038]
[1776951825955,40.7,77559.96,0.0,0.26218,0.00015,17.55038]
[1776951827703,40.7,77547.78,0.0,0.26037,0.00015,17.48521]
[1776951827780,40.7,77547.78,0.0,0.26037,0.00015,17.48521]
[1776951828682,40.7,77545.29,0.0,0.26,0.00015,17.47174]
[1776951828710,40.7,77545.29,0.0,0.26,0.00015,17.47174]
[1776951828838,40.7,77545.29,0.0,0.26,0.00015,17.47174]
[1776951830570,40.7,77545.29,0.0,0.26,0.00015,17.47174]
[1776951830603,40.7,77545.29,0.0,0.26,0.00015,17.47174]
[1776951830642,40.69,77545.54,0.0,0.26003,0.00015,17.47281]
[1776951831412,40.69,77555.35,0.0,0.26148,0.00015,17.52522]
[1776951836922,40.69,77558.4,0.0,0.26191,0.00015,17.54072]
[1776951837854,40.69,77556.4,0.0,0.26161,0.00015,17.5299]
[1776951837917,40.69,77556.4,0.0,0.26161,0.00015,17.5299]
[1776951838768,40.69,77549.95,0.0,0.26065,0.00015,17.4953]
[1776951840789,40.69,77549.71,0.0,0.26061,0.00015,17.49375]
[1776951840809,40.69,77549.71,0.0,0.26061,0.00015,17.49375]
[1776951842832,40.69,77548.04,0.0,0.26035,0.00015,17.48459]
[1776951842858,40.69,77548.04,0.0,0.26035,0.00015,17.48459]
[1776951842868,40.69,77548.04,0.0,0.26035,0.00015,17.48459]
[1776951844887,40.68,77549.76,0.0,0.2606,0.00015,17.49338]
[1776951845889,40.68,77548.65,0.0,0.26043,0.00015,17.48745]
[1776951845938,40.68,77548.65,0.0,0.26043,0.00015,17.48745]
[1776951847243,40.68,77548.0,0.0,0.26033,0.00015,17.48379]
[1776951847256,40.68,77548.0,0.0,0.26033,0.00015,17.48379]
[1776951848952,40.68,77549.47,0.0,0.26054,0.00015,17.49129]
[1776951855050,40.68,77551.79,0.0,0.26085,0.00015,17.50274]
[1776951855068,40.67,77548.12,0.0,0.26031,0.00015,17.48297]
[1776951861463,40.67,77546.78,0.0,0.26009,0.00015,17.47517]
[1776951863238,40.67,77543.91,0.0,0.25965,0.00015,17.45944]
[1776951865249,40.67,77544.25,0.0,0.2597,0.00015,17.46115]
[1776951865270,40.67,77543.03,0.0,0.25952,0.00015,17.4545]
[1776951870343,40.67,77544.4,0.0,0.25971,0.00015,17.46139]
[1776951870350,40.67,77544.4,0.0,0.25971,0.00015,17.46139]
[1776951870366,40.67,77543.41,0.0,0.25956,0.00015,17.45597]
[1776951874284,40.66,77543.02,0.0,0.25945,0.00015,17.44859]
[1776951874343,40.66,77543.02,0.0,0.25945,0.00015,17.44859]
[1776951874415,40.66,77542.76,0.0,0.2594,0.00015,17.44709]
[1776951874759,40.66,77542.76,0.0,0.2594,0.00015,17.44709]
[1776951874839,40.66,77542.76,0.0,0.2594,0.00015,17.44709]
[1776951875227,40.66,77537.07,0.0,0.25856,0.00015,17.41641]
[1776951879677,40.66,77536.39,0.0,0.25845,0.00015,17.4125]
[1776951882165,40.66,77536.85,0.0,0.25851,0.00015,17.41474]
[1776951882293,40.66,77536.85,0.0,0.25851,0.00015,17.41474]
[1776951882587,40.66,77536.85,0.0,0.25851,0.00015,17.41474]
[1776951882628,40.66,77545.34,0.0,0.25976,0.00015,17.46017]
[1776951882766,40.66,77545.34,0.0,0.25976,0.00015,17.46017]
[1776951882974,40.66,77545.34,0.0,0.25976,0.00015,17.46017]
[1776951885089,40.66,77551.38,0.0,0.26066,0.00015,17.49244]
[1776951888669,40.66,77549.97,0.0,0.26044,0.00015,17.48467]
[1776951890564,40.66,77549.82,0.0,0.26042,0.00015,17.48374]
[1776951890630,40.66,77549.82,0.0,0.26042,0.00015,17.48374]
[1776951896841,40.65,77548.91,0.0,0.26027,0.00015,17.4785]
[1776951900215,40.65,77548.08,0.0,0.26014,0.00015,17.47381]
[1776951900320,40.65,77548.08,0.0,0.26014,0.00015,17.47381]
[1776951900450,40.65,77548.08,0.0,0.26014,0.00015,17.47381]
[1776951900673,40.65,77543.81,0.0,0.25951,0.00015,17.45085]
[1776951901445,40.65,77530.1,0.0,0.25748,0.00015,17.37704]
[1776951904362,40.65,77526.93,0.0,0.25701,0.00015,17.35998]
[1776951909484,40.65,77525.88,0.0,0.25686,0.00015,17.35448]
[1776951909567,40.65,77525.88,0.0,0.25686,0.00015,17.35448]
[1776951909668,40.65,77522.95,0.0,0.25643,0.00015,17.33863]
[1776951910740,40.65,77522.95,0.0,0.25643,0.00015,17.33863]
[1776951910745,40.65,77522.95,0.0,0.25643,0.00015,17.33863]
[1776951910666,40.65,77508.8,0.0,0.25435,0.00015,17.26191]
[1776951910808,40.65,77508.8,0.0,0.25435,0.00015,17.26191]
[1776951910889,40.65,77508.8,0.0,0.25435,0.00015,17.26191]
[1776951911046,40.65,77508.8,0.0,0.25435,0.00015,17.26191]
[1776951911097,40.65,77508.8,0.0,0.25435,0.00015,17.26191]
[1776951911142,40.65,77508.8,0.0,0.25435,0.00015,17.26191]
[1776951911298,40.65,77508.8,0.0,0.25435,0.00015,17.26191]
[1776951911717,40.65,77508.8,0.0,0.25435,0.00015,17.26191]
[1776951911743,40.65,77508.8,0.0,0.25435,0.00015,17.26191]
[1776951911549,40.65,77500.13,0.0,0.25309,0.00015,17.21478]
[1776951912720,40.65,77504.4,0.0,0.25371,0.00015,17.23806]
[1776951912857,40.65,77504.4,0.0,0.25371,0.00015,17.23806]
[1776951912930,40.65,77504.4,0.0,0.25371,0.00015,17.23806]
[1776951912997,40.65,77504.4,0.0,0.25371,0.00015,17.23806]
[1776951913435,40.65,77504.51,0.0,0.25373,0.00015,17.23866]
[1776951913774,40.65,77504.51,0.0,0.25373,0.00015,17.23866]
[1776951914621,40.65,77504.51,0.0,0.25373,0.00015,17.23866]
[1776951914679,40.65,77513.77,0.0,0.25508,0.00015,17.28893]
[1776951915861,40.65,77514.96,0.0,0.25526,0.00015,17.29532]
[1776951915978,40.65,77514.96,0.0,0.25526,0.00015,17.29532]
[1776951916041,40.65,77514.96,0.0,0.25526,0.00015,17.29532]
[1776951916527,40.65,77514.96,0.0,0.25526,0.00015,17.29532]
[1776951916558,40.65,77514.96,0.0,0.25526,0.00015,17.29532]
[1776951916709,40.65,77514.96,0.0,0.25526,0.00015,17.29532]
[1776951916627,40.65,77515.74,0.0,0.25537,0.00015,17.29948]
[1776951916927,40.65,77515.74,0.0,0.25537,0.00015,17.29948]
[1776951916974,40.65,77515.74,0.0,0.25537,0.00015,17.29948]
[1776951917551,40.65,77515.74,0.0,0.25537,0.00015,17.29948]
[1776951917568,40.65,77518.9,0.0,0.25583,0.00015,17.31652]
[1776951918351,40.65,77518.9,0.0,0.25583,0.00015,17.31652]
[1776951918409,40.65,77518.9,0.0,0.25583,0.00015,17.31652]
[1776951918436,40.65,77518.9,0.0,0.25583,0.00015,17.31652]
[1776951918472,40.65,77518.5,0.0,0.25577,0.00015,17.31427]
[1776951920400,40.65,77520.39,0.0,0.25604,0.00015,17.3244]
[1776951920457,40.65,77520.39,0.0,0.25604,0.00015,17.3244]
[1776951920618,40.65,77522.51,0.0,0.25635,0.00015,17.33576]
[1776951921269,40.65,77522.51,0.0,0.25635,0.00015,17.33576]
[1776951921304,40.65,77522.51,0.0,0.25635,0.00015,17.33576]
[1776951921493,40.65,77522.51,0.0,0.25635,0.00015,17.33576]
[1776951921523,40.65,77520.44,0.0,0.25604,0.00015,17.32443]
[1776951922960,40.65,77520.58,0.0,0.25606,0.00015,17.32514]
[1776951922988,40.65,77520.58,0.0,0.25606,0.00015,17.32514]
[1776951923506,40.65,77520.58,0.0,0.25606,0.00015,17.32511]
[1776951925881,40.65,77517.62,0.0,0.25563,0.00015,17.309]
[1776951925917,40.65,77517.62,0.0,0.25563,0.00015,17.309]
[1776951925978,40.65,77517.62,0.0,0.25563,0.00015,17.309]
[1776951926757,40.65,77517.62,0.0,0.25563,0.00015,17.309]
[1776951926529,40.65,77517.62,0.0,0.25563,0.00015,17.30897]
[1776951926833,40.65,77517.62,0.0,0.25563,0.00015,17.30897]
[1776951927045,40.65,77517.62,0.0,0.25563,0.00015,17.30897]
[1776951927128,40.65,77517.62,0.0,0.25563,0.00015,17.30897]
[1776951927247,40.65,77517.62,0.0,0.25563,0.00015,17.30897]
[1776951928226,40.65,77520.75,0.0,0.25608,0.00015,17.32588]
[1776951928296,40.65,77520.75,0.0,0.25608,0.00015,17.32588]
[1776951928541,40.65,77522.03,0.0,0.25627,0.00015,17.33276]
[1776951930679,40.65,77520.36,0.0,0.25602,0.00015,17.32366]
[1776951930750,40.65,77510.0,0.0,0.2545,0.00015,17.26743]
[1776951933578,40.65,77502.69,0.0,0.25338,0.00015,17.22254]
[1776951934540,40.65,77502.69,0.0,0.25338,0.00015,17.22254]
[1776951934693,40.65,77502.69,0.0,0.25338,0.00015,17.22254]
[1776951934728,40.65,77500.67,0.0,0.25309,0.00015,17.21147]
[1776951934970,40.65,77500.67,0.0,0.25309,0.00015,17.21147]
[1776951935055,40.65,77500.67,0.0,0.25309,0.00015,17.21147]
[1776951935073,40.65,77500.67,0.0,0.25309,0.00015,17.21147]
[1776951935251,40.65,77500.67,0.0,0.25309,0.00015,17.21147]
[1776951935658,40.65,77516.46,0.0,0.2554,0.00015,17.29729]
[1776951937574,40.65,77516.46,0.0,0.2554,0.00015,17.29729]
[1776951937648,40.65,77516.46,0.0,0.2554,0.00015,17.29729]
[1776951937673,40.65,77510.85,0.0,0.25458,0.00015,17.26683]
[1776951937876,40.65,77510.85,0.0,0.25458,0.00015,17.26683]
[1776951938418,40.65,77510.85,0.0,0.25458,0.00015,17.26683]
[1776951938430,40.65,77510.85,0.0,0.25458,0.00015,17.26683]
[1776951938496,40.65,77510.85,0.0,0.25458,0.00015,17.26683]
[1776951938616,40.65,77511.77,0.0,0.25471,0.00015,17.2717]
[1776951940517,40.65,77509.23,0.0,0.25433,0.00015,17.25783]
[1776951940654,40.65,77509.91,0.0,0.25443,0.00015,17.26148]
[1776951940826,40.65,77509.91,0.0,0.25443,0.00015,17.26148]
[1776951940928,40.65,77509.91,0.0,0.25443,0.00015,17.26148]
[1776951940990,40.65,77509.91,0.0,0.25443,0.00015,17.26148]
[1776951941286,40.65,77509.91,0.0,0.25443,0.00015,17.26148]
[1776951941351,40.65,77509.91,0.0,0.25443,0.00015,17.26148]
[1776951942181,40.65,77510.86,0.0,0.25457,0.00015,17.26659]
[1776951942481,40.65,77510.86,0.0,0.25457,0.00015,17.26659]
[1776951942684,40.64,77504.03,0.0,0.25356,0.00015,17.2293]
[1776951943632,40.64,77504.03,0.0,0.25356,0.00015,17.2293]
[1776951943684,40.64,77504.03,0.0,0.25356,0.00015,17.2293]
[1776951944761,40.64,77503.31,0.0,0.25345,0.00015,17.22517]
[1776951945732,40.64,77497.83,0.0,0.25265,0.00015,17.19521]
[1776951946823,40.64,77497.83,0.0,0.25265,0.00015,17.19514]
[1776951946880,40.64,77497.83,0.0,0.25265,0.00015,17.19514]
[1776951946950,40.64,77497.83,0.0,0.25265,0.00015,17.19514]
[1776951947678,40.64,77501.11,0.0,0.25313,0.00015,17.21297]
[1776951948487,40.64,77501.11,0.0,0.25313,0.00015,17.21297]
[1776951948595,40.64,77501.11,0.0,0.25313,0.00015,17.21297]
[1776951949094,40.64,77505.05,0.0,0.2537,0.00015,17.23436]
[1776951949183,40.64,77505.05,0.0,0.2537,0.00015,17.23436]
[1776951949369,40.64,77505.05,0.0,0.2537,0.00015,17.23436]
[1776951952185,40.64,77503.1,0.0,0.2534,0.00015,17.22339]
[1776951952235,40.64,77503.1,0.0,0.2534,0.00015,17.22339]
[1776951952684,40.64,77503.1,0.0,0.2534,0.00015,17.22339]
[1776951956737,40.64,77506.6,0.0,0.2539,0.00015,17.242]
[1776951957279,40.64,77505.38,0.0,0.25372,0.00015,17.23523]
[1776951957348,40.64,77505.38,0.0,0.25372,0.00015,17.23523]
[1776951957411,40.64,77505.38,0.0,0.25372,0.00015,17.23523]
[1776951957499,40.64,77505.38,0.0,0.25372,0.00015,17.23523]
[1776951957512,40.64,77505.38,0.0,0.25372,0.00015,17.23523]
[1776951957682,40.64,77505.38,0.0,0.25372,0.00015,17.23523]
[1776951957747,40.64,77506.98,0.0,0.25395,0.00015,17.24382]
[1776951958632,40.64,77506.98,0.0,0.25395,0.00015,17.24382]
[1776951958656,40.64,77506.98,0.0,0.25395,0.00015,17.24382]
[1776951958754,40.64,77518.84,0.0,0.25569,0.00015,17.30819]
[1776951959761,40.64,77528.4,0.0,0.2571,0.00015,17.3598]
[1776951960641,40.64,77528.4,0.0,0.2571,0.00015,17.3598]
[1776951960671,40.64,77528.4,0.0,0.2571,0.00015,17.3598]
[1776951960757,40.64,77528.4,0.0,0.2571,0.00015,17.3598]
[1776951961329,40.63,77532.64,0.0,0.25772,0.00015,17.38252]
[1776951961428,40.63,77532.64,0.0,0.25772,0.00015,17.38252]
[1776951961603,40.63,77532.64,0.0,0.25772,0.00015,17.38252]
[1776951961830,40.63,77532.64,0.0,0.25772,0.00015,17.38252]
[1776951961781,40.63,77537.58,0.0,0.25844,0.00015,17.40895]
[1776951962339,40.63,77537.58,0.0,0.25844,0.00015,17.40895]
[1776951962792,40.63,77537.97,0.0,0.2585,0.00015,17.41092]
[1776951962885,40.63,77537.97,0.0,0.2585,0.00015,17.41092]
[1776951963789,40.63,77553.96,0.0,0.26086,0.00015,17.49667]
[1776951964873,40.63,77555.94,0.0,0.26115,0.00015,17.50713]
[1776951964892,40.63,77555.94,0.0,0.26115,0.00015,17.50713]
[1776951964919,40.63,77555.94,0.0,0.26115,0.00015,17.50713]
[1776951965008,40.63,77555.94,0.0,0.26115,0.00015,17.50713]
[1776951965560,40.63,77555.94,0.0,0.26115,0.00015,17.50713]
[1776951966453,40.63,77554.55,0.0,0.26094,0.00015,17.49958]
[1776951966517,40.63,77554.55,0.0,0.26094,0.00015,17.49958]
[1776951967243,40.63,77556.42,0.0,0.26122,0.00015,17.50946]
[1776951967331,40.63,77556.42,0.0,0.26122,0.00015,17.50946]
[1776951969569,40.63,77557.06,0.0,0.26131,0.00015,17.51264]
[1776951970124,40.63,77562.93,0.0,0.26218,0.00015,17.54386]
[1776951970581,40.63,77562.93,0.0,0.26218,0.00015,17.54386]
[1776951970859,40.63,77570.56,0.0,0.26331,0.00015,17.58447]
[1776951972171,40.63,77574.84,0.0,0.26395,0.00015,17.60696]
[1776951972889,40.63,77574.84,0.0,0.26395,0.00015,17.60696]
[1776951972906,40.63,77574.84,0.0,0.26395,0.00015,17.60696]
[1776951973035,40.63,77588.54,0.0,0.26599,0.00015,17.67932]
[1776951973879,40.63,77588.54,0.0,0.26599,0.00015,17.67916]
[1776951974463,40.63,77588.54,0.0,0.26599,0.00015,17.67916]
[1776951974600,40.63,77588.54,0.0,0.26599,0.00015,17.67916]
[1776951974719,40.63,77588.54,0.0,0.26599,0.00015,17.67916]
[1776951974857,40.63,77588.54,0.0,0.26599,0.00015,17.67916]
[1776951974908,40.63,77584.68,0.0,0.2654,0.00015,17.65859]
[1776951975108,40.63,77584.68,0.0,0.2654,0.00015,17.65859]
[1776951975436,40.63,77584.68,0.0,0.2654,0.00015,17.65859]
[1776951975953,40.62,77570.34,0.0,0.26326,0.00015,17.58242]
[1776951976997,40.62,77570.34,0.0,0.26326,0.00015,17.58242]
[1776951977022,40.62,77570.34,0.0,0.26326,0.00015,17.58242]
[1776951977907,40.62,77573.29,0.0,0.26368,0.00015,17.59769]
[1776951978850,40.62,77573.29,0.0,0.26368,0.00015,17.59769]
[1776951979162,40.62,77572.53,0.0,0.26357,0.00015,17.59356]
[1776951979923,40.62,77571.94,0.0,0.26348,0.00015,17.59033]
[1776951981486,40.62,77572.46,0.0,0.26355,0.00015,17.59301]
[1776951981531,40.62,77572.46,0.0,0.26355,0.00015,17.59301]
[1776951981837,40.62,77572.46,0.0,0.26355,0.00015,17.59301]
[1776951981943,40.62,77572.46,0.0,0.26355,0.00015,17.59301]
[1776951981998,40.62,77574.37,0.0,0.26383,0.00015,17.60307]
[1776951984172,40.62,77577.03,0.0,0.26423,0.00015,17.61703]
[1776951984833,40.62,77577.03,0.0,0.26423,0.00015,17.61703]
[1776951985771,40.62,77579.99,0.0,0.26467,0.00015,17.63265]
[1776951986232,40.62,77580.6,0.0,0.26476,0.00015,17.63582]
[1776951986245,40.62,77580.6,0.0,0.26476,0.00015,17.63582]
[1776951986971,40.62,77580.6,0.0,0.26476,0.00015,17.63575]
[1776951987333,40.62,77580.6,0.0,0.26476,0.00015,17.63575]
[1776951987979,40.62,77579.7,0.0,0.26461,0.00015,17.63076]
[1776951989332,40.62,77583.64,0.0,0.2652,0.00015,17.6514]
[1776951989354,40.62,77583.64,0.0,0.2652,0.00015,17.6514]
[1776951989990,40.61,77585.19,0.0,0.26542,0.00015,17.65936]
[1776951990756,40.61,77585.19,0.0,0.26542,0.00015,17.65936]
[1776951991029,40.61,77585.19,0.0,0.26542,0.00015,17.65936]
[1776951992164,40.61,77585.3,0.0,0.26538,0.00015,17.65454]
[1776951992601,40.61,77585.3,0.0,0.26538,0.00015,17.65454]
[1776951993012,40.61,77586.39,0.0,0.26554,0.00015,17.66006]
[1776951994638,40.61,77592.06,0.0,0.26638,0.00015,17.68982]
[1776951995076,40.61,77596.26,0.0,0.26701,0.00015,17.71175]
[1776951995087,40.61,77596.26,0.0,0.26701,0.00015,17.71175]
[1776951995327,40.61,77596.26,0.0,0.26701,0.00015,17.71175]
[1776951996036,40.61,77611.33,0.0,0.26928,0.00015,17.79082]
[1776951996992,40.61,77611.33,0.0,0.26928,0.00015,17.79082]
[1776951997041,40.61,77619.09,0.0,0.27044,0.00015,17.83091]
[1776951997647,40.61,77619.09,0.0,0.27044,0.00015,17.83091]
[1776951997782,40.61,77619.09,0.0,0.27044,0.00015,17.83091]
[1776951998842,40.59,77619.77,0.0,0.27047,0.00015,17.83198]
[1776951998855,40.59,77619.77,0.0,0.27047,0.00015,17.83198]
[1776951998858,40.59,77619.77,0.0,0.27047,0.00015,17.83198]
[1776951999056,40.58,77620.08,0.0,0.27044,0.00015,17.83114]
[1776951999468,40.58,77620.08,0.0,0.27044,0.00015,17.83114]
[1776951999623,40.58,77620.08,0.0,0.27044,0.00015,17.83114]
[1776952000087,40.56,77618.85,0.0,0.27018,0.00015,17.82227]
[1776952000378,40.56,77618.85,0.0,0.27018,0.00015,17.82227]
[1776952000500,40.56,77618.85,0.0,0.27018,0.00015,17.82227]
[1776952000535,40.56,77618.85,0.0,0.27018,0.00015,17.82227]
[1776952000547,40.56,77618.85,0.0,0.27018,0.00015,17.82227]
[1776952000727,40.56,77618.85,0.0,0.27018,0.00015,17.82227]
[1776952001077,40.56,77633.69,0.0,0.27243,0.00015,17.89952]
[1776952001211,40.56,77633.69,0.0,0.27243,0.00015,17.89952]
[1776952002078,40.56,77649.98,0.0,0.2749,0.00015,17.98334]
[1776952002228,40.56,77649.98,0.0,0.2749,0.00015,17.98334]
[1776952002494,40.56,77649.98,0.0,0.2749,0.00015,17.98334]
[1776952002710,40.56,77649.98,0.0,0.2749,0.00015,17.98334]
[1776952003087,40.56,77647.87,0.0,0.27456,0.00015,17.97215]
[1776952003213,40.56,77647.87,0.0,0.27456,0.00015,17.97215]
[1776952003567,40.56,77647.87,0.0,0.27456,0.00015,17.97215]
[1776952004093,40.56,77647.08,0.0,0.27444,0.00015,17.96778]
[1776952004314,40.56,77647.08,0.0,0.27444,0.00015,17.96778]
[1776952004417,40.56,77647.08,0.0,0.27444,0.00015,17.96778]
[1776952004506,40.56,77647.08,0.0,0.27444,0.00015,17.96778]
[1776952005100,40.56,77648.13,0.0,0.27459,0.00015,17.9729]
[1776952007125,40.55,77660.72,0.0,0.27649,0.00015,18.03715]
[1776952007335,40.55,77660.72,0.0,0.27649,0.00015,18.03715]
[1776952007349,40.55,77660.72,0.0,0.27649,0.00015,18.03715]
[1776952008121,40.55,77665.0,0.0,0.27714,0.00015,18.05886]
[1776952013156,40.52,77668.8,0.0,0.27755,0.00015,18.0726]
[1776952018191,40.5,77672.27,0.0,0.27797,0.00015,18.08697]
[1776952018476,40.5,77672.27,0.0,0.27797,0.00015,18.08697]
[1776952019201,40.5,77672.27,0.0,0.27797,0.00015,18.08697]
[1776952019237,40.5,77667.38,0.0,0.27722,0.00015,18.06195]
[1776952020220,40.49,77650.38,0.0,0.2746,0.00015,17.97392]
[1776952021711,40.49,77650.38,0.0,0.2746,0.00015,17.97378]
[1776952022478,40.49,77653.09,0.0,0.27501,0.00015,17.98777]
[1776952022520,40.49,77653.09,0.0,0.27501,0.00015,17.98777]
[1776952022818,40.49,77653.09,0.0,0.27501,0.00015,17.98777]
[1776952022831,40.49,77653.09,0.0,0.27501,0.00015,17.98777]
[1776952023023,40.49,77653.09,0.0,0.27501,0.00015,17.98777]
[1776952023233,40.49,77656.38,0.0,0.27551,0.00015,18.00443]
[1776952023966,40.49,77656.38,0.0,0.27551,0.00015,18.00443]
[1776952024583,40.49,77661.31,0.0,0.27625,0.00015,18.0296]
[1776952024659,40.49,77661.31,0.0,0.27625,0.00015,18.0296]
[1776952025246,40.49,77648.75,0.0,0.27433,0.00015,17.96469]
[1776952026254,40.49,77639.86,0.0,0.27297,0.00015,17.91851]
[1776952027614,40.49,77635.99,0.0,0.27238,0.00015,17.89841]
[1776952027979,40.49,77635.99,0.0,0.27238,0.00015,17.89841]
[1776952028267,40.48,77633.44,0.0,0.27198,0.00015,17.88492]
[1776952028537,40.48,77633.44,0.0,0.27198,0.00015,17.88492]
[1776952030065,40.48,77627.07,0.0,0.27102,0.00015,17.85172]
[1776952030077,40.48,77627.07,0.0,0.27102,0.00015,17.85172]
[1776952030172,40.48,77627.07,0.0,0.27102,0.00015,17.85172]
[1776952030229,40.48,77627.07,0.0,0.27102,0.00015,17.85172]
[1776952030285,40.48,77633.11,0.0,0.27193,0.00015,17.88312]
[1776952031302,40.48,77624.27,0.0,0.27058,0.00015,17.83669]
[1776952031653,40.48,77624.27,0.0,0.27058,0.00015,17.83669]
[1776952031689,40.48,77624.27,0.0,0.27058,0.00015,17.83669]
[1776952031758,40.48,77624.27,0.0,0.27058,0.00015,17.83669]
[1776952031844,40.48,77624.27,0.0,0.27058,0.00015,17.83669]
[1776952032295,40.48,77616.67,0.0,0.26942,0.00015,17.79673]
[1776952033303,40.48,77602.94,0.0,0.26734,0.00015,17.72441]
[1776952033905,40.48,77602.94,0.0,0.26734,0.00015,17.72441]
[1776952034311,40.48,77597.66,0.0,0.26654,0.00015,17.69638]
[1776952035342,40.48,77590.84,0.0,0.26551,0.00015,17.66027]
[1776952036252,40.48,77590.84,0.0,0.26551,0.00015,17.66027]
[1776952036481,40.48,77594.17,0.0,0.26601,0.00015,17.67772]
[1776952037206,40.48,77594.17,0.0,0.26601,0.00015,17.67772]
[1776952037852,40.48,77589.76,0.0,0.26534,0.00015,17.65396]
[1776952038343,40.48,77582.59,0.0,0.26425,0.00015,17.61573]
[1776952039347,40.47,77589.32,0.0,0.26526,0.00015,17.65131]
[1776952041894,40.47,77584.31,0.0,0.2645,0.00015,17.62457]
[1776952042237,40.47,77584.31,0.0,0.2645,0.00015,17.62457]
[1776952048411,40.47,77593.85,0.0,0.26591,0.00015,17.67427]
[1776952049013,40.47,77593.85,0.0,0.26591,0.00015,17.67427]
[1776952053902,40.47,77599.37,0.0,0.26668,0.00015,17.69792]
[1776952053994,40.47,77599.37,0.0,0.26668,0.00015,17.69792]
[1776952054169,40.47,77599.37,0.0,0.26668,0.00015,17.69792]
[1776952054312,40.47,77599.37,0.0,0.26668,0.00015,17.69792]
[1776952054429,40.46,77599.77,0.0,0.26673,0.00015,17.6997]
[1776952054755,40.46,77599.77,0.0,0.26673,0.00015,17.6997]
[1776952055356,40.46,77589.21,0.0,0.26514,0.00015,17.64361]
[1776952055585,40.46,77580.38,0.0,0.26381,0.00015,17.59664]
[1776952056500,40.46,77580.38,0.0,0.26381,0.00015,17.59664]
[1776952057151,40.46,77573.82,0.0,0.26281,0.00015,17.56122]
[1776952060421,40.46,77574.76,0.0,0.26296,0.00015,17.56625]
[1776952060471,40.46,77574.65,0.0,0.26294,0.00015,17.56555]
[1776952060617,40.46,77574.65,0.0,0.26294,0.00015,17.56555]
[1776952061388,40.46,77579.63,0.0,0.26367,0.00015,17.59187]
[1776952061580,40.46,77579.63,0.0,0.26367,0.00015,17.59187]
[1776952062411,40.46,77584.65,0.0,0.26442,0.00015,17.61846]
[1776952063408,40.46,77584.65,0.0,0.26442,0.00015,17.61846]
[1776952063483,40.46,77584.65,0.0,0.26442,0.00015,17.61846]
[1776952063785,40.46,77588.35,0.0,0.26497,0.00015,17.63795]
[1776952063964,40.46,77588.35,0.0,0.26497,0.00015,17.63795]
[1776952063968,40.46,77598.69,0.0,0.26653,0.00015,17.69276]
[1776952064870,40.46,77598.69,0.0,0.26653,0.00015,17.69276]
[1776952064885,40.46,77598.69,0.0,0.26653,0.00015,17.69276]
[1776952064969,40.46,77598.69,0.0,0.26653,0.00015,17.69276]
[1776952065070,40.45,77605.4,0.0,0.26753,0.00015,17.72784]
[1776952065935,40.45,77605.4,0.0,0.26753,0.00015,17.72784]
[1776952066017,40.45,77601.55,0.0,0.26694,0.00015,17.7072]
[1776952068767,40.45,77601.07,0.0,0.26686,0.00015,17.7045]
[1776952068828,40.45,77601.07,0.0,0.26686,0.00015,17.7045]
[1776952068861,40.45,77601.07,0.0,0.26686,0.00015,17.7045]
[1776952069925,40.45,77602.22,0.0,0.26703,0.00015,17.7104]
[1776952070426,40.45,77602.22,0.0,0.26703,0.00015,17.7104]
[1776952069983,40.45,77602.72,0.0,0.2671,0.00015,17.71287]
[1776952070658,40.45,77602.72,0.0,0.2671,0.00015,17.71287]
[1776952070832,40.45,77611.4,0.0,0.26841,0.00015,17.75863]
[1776952072118,40.45,77611.4,0.0,0.26841,0.00015,17.75863]
[1776952072301,40.45,77615.75,0.0,0.26907,0.00015,17.78127]
[1776952072690,40.45,77615.75,0.0,0.26907,0.00015,17.78127]
[1776952073205,40.45,77615.75,0.0,0.26907,0.00015,17.78127]
[1776952073269,40.45,77607.92,0.0,0.26788,0.00015,17.73991]
[1776952074379,40.45,77600.79,0.0,0.2668,0.00015,17.70215]
[1776952074815,40.45,77600.79,0.0,0.2668,0.00015,17.70215]
[1776952075223,40.45,77600.79,0.0,0.2668,0.00015,17.70215]
[1776952075259,40.45,77599.3,0.0,0.26657,0.00015,17.69419]
[1776952077357,40.44,77591.11,0.0,0.26533,0.00015,17.65051]
[1776952078199,40.44,77591.11,0.0,0.26533,0.00015,17.65051]
[1776952078291,40.44,77591.11,0.0,0.26533,0.00015,17.65051]
[1776952079126,40.44,77593.92,0.0,0.26575,0.00015,17.66531]
[1776952080919,40.44,77610.46,0.0,0.26824,0.00015,17.75244]
[1776952081555,40.44,77610.46,0.0,0.26824,0.00015,17.75244]
[1776952081723,40.44,77610.46,0.0,0.26824,0.00015,17.75244]
[1776952081744,40.44,77610.46,0.0,0.26824,0.00015,17.75244]
[1776952081831,40.44,77610.46,0.0,0.26824,0.00015,17.75244]
[1776952082040,40.44,77608.53,0.0,0.26794,0.00015,17.74201]
[1776952082868,40.44,77608.53,0.0,0.26794,0.00015,17.74201]
[1776952082898,40.44,77608.53,0.0,0.26794,0.00015,17.74201]
[1776952082942,40.44,77608.53,0.0,0.26794,0.00015,17.74201]
[1776952082998,40.44,77606.51,0.0,0.26763,0.00015,17.73136]
[1776952084843,40.44,77606.51,0.0,0.26763,0.00015,17.73123]
[1776952085008,40.44,77615.28,0.0,0.26895,0.00015,17.77716]
[1776952085576,40.44,77615.28,0.0,0.26895,0.00015,17.77716]
[1776952085672,40.44,77615.28,0.0,0.26895,0.00015,17.77716]
[1776952085782,40.44,77615.28,0.0,0.26895,0.00015,17.77716]
[1776952085857,40.44,77608.72,0.0,0.26795,0.00015,17.74263]
[1776952088956,40.44,77604.9,0.0,0.26736,0.00015,17.72208]
[1776952089023,40.44,77604.86,0.0,0.26735,0.00015,17.72176]
[1776952092221,40.43,77597.62,0.0,0.26625,0.00015,17.6832]
[1776952092554,40.43,77597.62,0.0,0.26625,0.00015,17.6832]
[1776952093331,40.43,77597.62,0.0,0.26625,0.00015,17.6832]
[1776952093349,40.43,77606.51,0.0,0.26759,0.00015,17.73003]
[1776952094077,40.43,77606.51,0.0,0.26759,0.00015,17.73003]
[1776952094242,40.43,77606.51,0.0,0.26759,0.00015,17.73003]
[1776952094294,40.43,77614.27,0.0,0.26876,0.00015,17.77091]
[1776952094771,40.43,77614.27,0.0,0.26876,0.00015,17.77091]
[1776952095058,40.43,77614.27,0.0,0.26876,0.00015,17.77091]
[1776952095157,40.43,77630.81,0.0,0.27128,0.00015,17.85759]
[1776952096030,40.43,77641.05,0.0,0.27282,0.00015,17.91058]
[1776952096542,40.43,77641.05,0.0,0.27282,0.00015,17.91058]
[1776952096695,40.43,77641.05,0.0,0.27282,0.00015,17.91058]
[1776952098062,40.43,77643.52,0.0,0.27319,0.00015,17.92313]
[1776952098076,40.43,77643.52,0.0,0.27319,0.00015,17.92313]
[1776952098469,40.41,77643.08,0.0,0.27302,0.00015,17.91758]
[1776952099035,40.41,77643.08,0.0,0.27302,0.00015,17.91758]
[1776952099453,40.41,77643.08,0.0,0.27302,0.00015,17.91758]
[1776952099458,40.41,77646.73,0.0,0.27358,0.00015,17.93637]
[1776952099707,40.41,77646.73,0.0,0.27358,0.00015,17.93637]
[1776952100790,40.41,77655.86,0.0,0.27497,0.00015,17.98343]
[1776952101591,40.41,77655.86,0.0,0.27497,0.00015,17.98343]
[1776952101798,40.41,77657.21,0.0,0.27517,0.00015,17.99018]
[1776952102922,40.41,77657.21,0.0,0.27517,0.00015,17.99018]
[1776952103368,40.41,77657.21,0.0,0.27517,0.00015,17.99018]
[1776952105200,40.4,77653.39,0.0,0.27457,0.00015,17.97002]
[1776952105265,40.4,77653.39,0.0,0.27457,0.00015,17.97002]
[1776952105291,40.4,77653.08,0.0,0.27451,0.00015,17.96813]
[1776952106031,40.4,77653.08,0.0,0.27451,0.00015,17.96813]
[1776952106130,40.4,77653.77,0.0,0.27462,0.00015,17.9717]
[1776952106873,40.4,77653.77,0.0,0.27462,0.00015,17.9717]
[1776952106881,40.4,77653.77,0.0,0.27462,0.00015,17.9717]
[1776952107249,40.4,77653.77,0.0,0.27462,0.00015,17.9717]
[1776952108932,40.4,77650.26,0.0,0.27407,0.00015,17.95309]
[1776952109334,40.4,77650.26,0.0,0.27407,0.00015,17.95309]
[1776952109385,40.4,77649.86,0.0,0.274,0.00015,17.95095]
[1776952111181,40.4,77652.09,0.0,0.27435,0.00015,17.96251]
[1776952111318,40.4,77652.09,0.0,0.27435,0.00015,17.96251]
[1776952111379,40.4,77645.91,0.0,0.27335,0.00015,17.9252]
[1776952111639,40.4,77645.91,0.0,0.27335,0.00015,17.9252]
[1776952111969,40.4,77645.91,0.0,0.27335,0.00015,17.9252]
[1776952112368,40.4,77637.18,0.0,0.27201,0.00015,17.87956]
[1776952113439,40.4,77637.18,0.0,0.27201,0.00015,17.87956]
[1776952114489,40.39,77634.29,0.0,0.27156,0.00015,17.86417]
[1776952115299,40.39,77634.29,0.0,0.27156,0.00015,17.86417]
[1776952117182,40.39,77641.6,0.0,0.27266,0.00015,17.90197]
[1776952117414,40.39,77641.6,0.0,0.27266,0.00015,17.90197]
[1776952117534,40.39,77645.27,0.0,0.27322,0.00015,17.92087]
[1776952117549,40.39,77645.27,0.0,0.27322,0.00015,17.92087]
[1776952118148,40.39,77645.27,0.0,0.27322,0.00015,17.92087]
[1776952119011,40.39,77646.63,0.0,0.27342,0.00015,17.92773]
[1776952119033,40.39,77646.63,0.0,0.27342,0.00015,17.92773]
[1776952119549,40.39,77643.81,0.0,0.27299,0.00015,17.91308]
[1776952121493,40.39,77632.76,0.0,0.27129,0.00015,17.85487]
[1776952121765,40.39,77632.76,0.0,0.27129,0.00015,17.85487]
[1776952122298,40.39,77630.89,0.0,0.271,0.00015,17.84493]
[1776952123267,40.38,77623.94,0.0,0.26993,0.00015,17.80836]
[1776952128478,40.38,77625.88,0.0,0.27022,0.00015,17.81809]
[1776952131049,40.38,77628.59,0.0,0.27061,0.00015,17.83186]
[1776952131058,40.38,77628.59,0.0,0.27061,0.00015,17.83186]
[1776952131185,40.38,77628.59,0.0,0.27061,0.00015,17.83186]
[1776952131278,40.38,77631.21,0.0,0.27101,0.00015,17.84558]
[1776952132422,40.38,77639.01,0.0,0.27219,0.00015,17.88602]
[1776952138050,40.37,77636.52,0.0,0.27179,0.00015,17.87213]
[1776952139781,40.37,77636.0,0.0,0.2717,0.00015,17.86922]
[1776952142412,40.37,77621.03,0.0,0.2694,0.00015,17.79009]
[1776952146062,40.37,77624.58,0.0,0.26993,0.00015,17.80838]
[1776952146305,40.37,77624.58,0.0,0.26993,0.00015,17.80838]
[1776952146474,40.37,77624.58,0.0,0.26993,0.00015,17.80838]
[1776952146561,40.36,77639.44,0.0,0.27219,0.00015,17.88601]
[1776952147172,40.36,77651.28,0.0,0.274,0.00015,17.94761]
[1776952147835,40.36,77651.28,0.0,0.274,0.00015,17.94761]
[1776952148277,40.36,77646.9,0.0,0.27332,0.00015,17.92455]
[1776952149446,40.36,77646.9,0.0,0.27332,0.00015,17.92455]
[1776952149625,40.36,77644.15,0.0,0.2729,0.00015,17.91008]
[1776952149765,40.36,77644.15,0.0,0.2729,0.00015,17.91008]
[1776952149837,40.36,77644.15,0.0,0.2729,0.00015,17.91008]
[1776952149894,40.36,77644.15,0.0,0.2729,0.00015,17.91008]
[1776952149926,40.36,77644.15,0.0,0.2729,0.00015,17.91008]
[1776952150124,40.36,77644.15,0.0,0.2729,0.00015,17.91008]
[1776952150266,40.36,77644.15,0.0,0.2729,0.00015,17.91008]
[1776952150502,40.36,77644.15,0.0,0.2729,0.00015,17.91008]
[1776952150437,40.36,77627.5,0.0,0.27036,0.00015,17.82308]
[1776952151494,40.36,77614.3,0.0,0.26834,0.00015,17.75321]
[1776952152873,40.36,77614.75,0.0,0.2684,0.00015,17.75543]
[1776952153363,40.36,77614.75,0.0,0.2684,0.00015,17.75543]
[1776952153862,40.36,77613.58,0.0,0.26822,0.00015,17.74926]
[1776952153868,40.36,77613.58,0.0,0.26822,0.00015,17.74926]
[1776952154478,40.36,77613.58,0.0,0.26822,0.00015,17.74926]
[1776952154163,40.36,77613.58,0.0,0.26822,0.00015,17.74903]
[1776952154848,40.36,77613.58,0.0,0.26822,0.00015,17.74903]
[1776952155845,40.36,77613.58,0.0,0.26821,0.00015,17.74881]
[1776952155858,40.36,77613.58,0.0,0.26821,0.00015,17.74881]
[1776952155986,40.36,77613.58,0.0,0.26821,0.00015,17.74881]
[1776952156177,40.35,77613.25,0.0,0.26815,0.00015,17.74684]
[1776952158039,40.35,77612.78,0.0,0.26808,0.00015,17.74414]
[1776952158191,40.35,77612.78,0.0,0.26807,0.00015,17.74392]
[1776952159903,40.35,77612.91,0.0,0.26808,0.00015,17.74439]
[1776952159938,40.35,77612.91,0.0,0.26808,0.00015,17.74439]
[1776952160364,40.35,77612.91,0.0,0.26808,0.00015,17.74439]
[1776952160465,40.35,77602.34,0.0,0.26648,0.00015,17.68824]
[1776952160617,40.35,77602.34,0.0,0.26648,0.00015,17.68824]
[1776952163538,40.35,77591.17,0.0,0.26477,0.00015,17.6282]
[1776952168363,40.34,77590.97,0.0,0.26473,0.00015,17.62666]
[1776952168400,40.34,77579.85,0.0,0.26305,0.00015,17.56711]
[1776952168586,40.34,77579.85,0.0,0.26305,0.00015,17.56711]
[1776952169050,40.34,77579.85,0.0,0.26305,0.00015,17.56711]
[1776952169062,40.34,77579.85,0.0,0.26305,0.00015,17.56711]
[1776952169172,40.34,77579.85,0.0,0.26305,0.00015,17.56711]
[1776952169541,40.34,77579.85,0.0,0.26305,0.00015,17.56711]
[1776952169273,40.34,77575.57,0.0,0.2624,0.00015,17.54402]
[1776952171434,40.34,77573.4,0.0,0.26207,0.00015,17.53221]
[1776952177391,40.34,77579.48,0.0,0.26291,0.00015,17.55898]
[1776952178107,40.34,77579.48,0.0,0.26291,0.00015,17.55898]
[1776952178132,40.34,77579.48,0.0,0.26291,0.00015,17.55898]
[1776952178190,40.34,77579.48,0.0,0.26291,0.00015,17.55898]
[1776952178279,40.34,77579.48,0.0,0.26291,0.00015,17.55898]
[1776952178366,40.34,77579.48,0.0,0.26291,0.00015,17.55898]
[1776952178377,40.34,77579.48,0.0,0.26291,0.00015,17.55898]
[1776952178408,40.34,77579.48,0.0,0.26291,0.00015,17.55898]
[1776952178467,40.33,77581.68,0.0,0.26324,0.00015,17.57051]
[1776952178641,40.33,77581.68,0.0,0.26324,0.00015,17.57051]
[1776952179284,40.33,77581.68,0.0,0.26324,0.00015,17.57051]
[1776952179383,40.33,77581.68,0.0,0.26324,0.00015,17.57051]
[1776952179497,40.33,77592.93,0.0,0.26493,0.00015,17.63059]
[1776952179917,40.33,77592.93,0.0,0.26493,0.00015,17.63059]
[1776952180458,40.33,77592.93,0.0,0.26493,0.00015,17.63059]
[1776952181503,40.33,77597.36,0.0,0.26559,0.00015,17.65385]
[1776952181564,40.33,77597.36,0.0,0.26559,0.00015,17.65385]
[1776952181606,40.33,77603.57,0.0,0.26653,0.00015,17.68684]
[1776952182362,40.33,77603.57,0.0,0.26652,0.00015,17.68663]
[1776952183369,40.33,77615.36,0.0,0.2683,0.00015,17.74887]
[1776952185849,40.33,77617.2,0.0,0.26857,0.00015,17.75813]
[1776952186394,40.33,77617.2,0.0,0.26857,0.00015,17.75813]
[1776952190434,40.32,77615.58,0.0,0.2683,0.00015,17.74869]
[1776952190619,40.32,77617.84,0.0,0.26863,0.00015,17.7604]
[1776952190852,40.32,77617.84,0.0,0.26863,0.00015,17.7604]
[1776952190898,40.32,77617.84,0.0,0.26863,0.00015,17.7604]
[1776952190927,40.32,77617.84,0.0,0.26863,0.00015,17.7604]
[1776952191436,40.32,77623.34,0.0,0.26946,0.00015,17.78917]
[1776952196114,40.32,77623.13,0.0,0.26941,0.00015,17.78734]
[1776952201497,40.31,77622.06,0.0,0.26921,0.00015,17.78035]
[1776952201970,40.31,77622.06,0.0,0.26921,0.00015,17.78035]
[1776952202584,40.31,77622.06,0.0,0.26921,0.00015,17.78035]
[1776952202691,40.31,77615.83,0.0,0.26826,0.00015,17.74748]
[1776952202762,40.31,77615.83,0.0,0.26826,0.00015,17.74748]
[1776952203191,40.31,77615.83,0.0,0.26826,0.00015,17.74748]
[1776952203514,40.31,77615.83,0.0,0.26825,0.00015,17.74727]
[1776952203600,40.31,77615.83,0.0,0.26825,0.00015,17.74727]
[1776952204518,40.31,77615.61,0.0,0.26821,0.00015,17.74579]
[1776952204909,40.31,77615.61,0.0,0.26821,0.00015,17.74579]
[1776952205596,40.3,77613.71,0.0,0.26792,0.00015,17.7356]
[1776952205682,40.3,77613.71,0.0,0.26792,0.00015,17.7356]
[1776952205774,40.3,77613.71,0.0,0.26792,0.00015,17.7356]
[1776952206543,40.3,77612.95,0.0,0.2678,0.00015,17.73142]
[1776952207545,40.3,77604.06,0.0,0.26645,0.00015,17.6842]
[1776952208322,40.3,77604.06,0.0,0.26645,0.00015,17.6842]
[1776952208377,40.3,77604.06,0.0,0.26645,0.00015,17.6842]
[1776952208423,40.3,77604.06,0.0,0.26645,0.00015,17.6842]
[1776952208501,40.3,77604.06,0.0,0.26645,0.00015,17.6842]
[1776952213718,40.3,77599.7,0.0,0.26577,0.00015,17.66029]
[1776952218014,40.3,77603.31,0.0,0.2663,0.00015,17.67897]
[1776952218043,40.3,77603.31,0.0,0.2663,0.00015,17.67897]
[1776952218621,40.3,77602.57,0.0,0.26618,0.00015,17.67491]
[1776952223657,40.29,77597.96,0.0,0.26547,0.00015,17.64991]
[1776952225502,40.29,77597.4,0.0,0.26538,0.00015,17.64685]
[1776952225508,40.29,77597.4,0.0,0.26538,0.00015,17.64685]
[1776952225515,40.29,77598.23,0.0,0.26551,0.00015,17.65127]
[1776952227216,40.29,77591.55,0.0,0.26449,0.00015,17.61542]
[1776952228153,40.29,77591.55,0.0,0.26449,0.00015,17.61542]
[1776952230290,40.29,77591.79,0.0,0.26452,0.00015,17.61646]
[1776952230348,40.29,77591.79,0.0,0.26452,0.00015,17.61646]
[1776952230355,40.29,77591.3,0.0,0.26444,0.00015,17.61373]
[1776952231600,40.29,77591.3,0.0,0.26444,0.00015,17.61373]
[1776952231649,40.29,77591.3,0.0,0.26444,0.00015,17.61373]
[1776952231665,40.29,77591.78,0.0,0.26447,0.00015,17.61114]
[1776952231749,40.29,77591.78,0.0,0.26447,0.00015,17.61114]
[1776952231842,40.29,77591.78,0.0,0.26447,0.00015,17.61114]
[1776952234664,40.29,77588.37,0.0,0.26395,0.00015,17.59282]
[1776952233738,40.29,77579.67,0.0,0.26264,0.00015,17.54612]
[1776952235156,40.29,77579.67,0.0,0.26264,0.00015,17.54612]
[1776952235215,40.29,77579.67,0.0,0.26264,0.00015,17.54612]
[1776952235247,40.29,77579.67,0.0,0.26264,0.00015,17.54612]
[1776952235482,40.29,77579.67,0.0,0.26264,0.00015,17.54612]
[1776952235559,40.29,77579.67,0.0,0.26264,0.00015,17.54612]
[1776952235642,40.29,77579.67,0.0,0.26264,0.00015,17.54612]
[1776952235847,40.29,77580.41,0.0,0.26275,0.00015,17.55001]
[1776952236162,40.29,77580.41,0.0,0.26275,0.00015,17.55001]
[1776952236559,40.29,77580.41,0.0,0.26275,0.00015,17.55001]
[1776952236691,40.29,77584.89,0.0,0.26342,0.00015,17.57393]
[1776952237246,40.29,77593.81,0.0,0.26476,0.00015,17.62154]
[1776952238483,40.29,77593.81,0.0,0.26476,0.00015,17.62154]
[1776952238697,40.28,77594.79,0.0,0.2649,0.00015,17.62649]
[1776952240794,40.28,77592.89,0.0,0.26461,0.00015,17.6162]
[1776952240807,40.28,77592.89,0.0,0.26461,0.00015,17.6162]
[1776952240812,40.28,77592.89,0.0,0.26461,0.00015,17.6162]
[1776952241597,40.28,77591.9,0.0,0.26445,0.00015,17.61063]
[1776952243326,40.28,77595.31,0.0,0.26497,0.00015,17.62884]
[1776952243601,40.28,77596.84,0.0,0.26519,0.00015,17.63684]
[1776952244435,40.28,77596.84,0.0,0.26519,0.00015,17.63684]
[1776952244564,40.28,77596.84,0.0,0.26519,0.00015,17.63684]
[1776952244639,40.28,77562.03,0.0,0.25996,0.00015,17.44995]
[1776952244986,40.28,77562.03,0.0,0.25996,0.00015,17.44995]
[1776952245109,40.28,77562.03,0.0,0.25996,0.00015,17.44995]
[1776952245295,40.28,77562.03,0.0,0.25996,0.00015,17.44995]
[1776952245332,40.28,77539.81,0.0,0.25664,0.00015,17.32914]
[1776952245927,40.28,77539.81,0.0,0.25664,0.00015,17.32914]
[1776952246255,40.28,77539.81,0.0,0.25664,0.00015,17.32914]
[1776952246498,40.28,77539.81,0.0,0.25664,0.00015,17.32914]
[1776952246608,40.28,77539.81,0.0,0.25664,0.00015,17.32914]
[1776952246688,40.27,77525.22,0.0,0.25442,0.00015,17.24746]
[1776952246964,40.27,77525.22,0.0,0.25442,0.00015,17.24746]
[1776952247308,40.27,77525.22,0.0,0.25442,0.00015,17.24746]
[1776952247377,40.27,77525.22,0.0,0.25442,0.00015,17.24746]
[1776952247569,40.27,77525.22,0.0,0.25442,0.00015,17.24746]
[1776952247669,40.27,77537.84,0.0,0.25629,0.00015,17.31641]
[1776952247851,40.27,77537.84,0.0,0.25629,0.00015,17.31641]
[1776952248001,40.27,77537.84,0.0,0.25629,0.00015,17.31641]
[1776952248182,40.27,77537.84,0.0,0.25629,0.00015,17.31641]
[1776952248352,40.27,77537.84,0.0,0.25629,0.00015,17.31641]
[1776952248463,40.27,77537.84,0.0,0.25629,0.00015,17.31641]
[1776952248553,40.27,77537.84,0.0,0.25629,0.00015,17.31641]
[1776952248567,40.27,77537.84,0.0,0.25629,0.00015,17.31641]
[1776952248581,40.27,77537.84,0.0,0.25629,0.00015,17.31641]
[1776952248648,40.27,77537.84,0.0,0.25629,0.00015,17.31641]
[1776952248706,40.27,77542.54,0.0,0.25698,0.00015,17.3419]
[1776952248847,40.27,77542.54,0.0,0.25698,0.00015,17.3419]
[1776952250993,40.27,77538.93,0.0,0.25644,0.00015,17.32195]
[1776952251053,40.27,77538.93,0.0,0.25644,0.00015,17.32195]
[1776952251064,40.27,77535.08,0.0,0.25587,0.00015,17.30092]
[1776952251713,40.27,77535.08,0.0,0.25587,0.00015,17.30092]
[1776952253895,40.27,77533.21,0.0,0.25558,0.00015,17.29045]
[1776952254056,40.27,77533.21,0.0,0.25558,0.00015,17.29045]
[1776952254123,40.27,77533.21,0.0,0.25558,0.00015,17.29045]
[1776952254292,40.27,77533.21,0.0,0.25558,0.00015,17.29045]
[1776952254421,40.27,77533.21,0.0,0.25558,0.00015,17.29045]
[1776952254644,40.27,77521.81,0.0,0.25389,0.00015,17.22773]
[1776952254920,40.27,77521.81,0.0,0.25389,0.00015,17.22773]
[1776952255436,40.27,77521.81,0.0,0.25389,0.00015,17.22773]
[1776952255549,40.27,77521.81,0.0,0.25389,0.00015,17.22773]
[1776952255587,40.27,77509.0,0.0,0.25199,0.00015,17.15722]
[1776952255806,40.27,77509.0,0.0,0.25199,0.00015,17.15722]
[1776952256065,40.27,77509.0,0.0,0.25199,0.00015,17.15722]
[1776952256151,40.27,77509.0,0.0,0.25199,0.00015,17.15722]
[1776952256272,40.27,77509.0,0.0,0.25199,0.00015,17.15722]
[1776952256403,40.27,77509.0,0.0,0.25199,0.00015,17.15722]
[1776952256479,40.27,77509.0,0.0,0.25199,0.00015,17.15722]
[1776952256681,40.27,77509.0,0.0,0.25199,0.00015,17.15722]
[1776952256754,40.26,77498.68,0.0,0.25047,0.00015,17.09992]
[1776952256941,40.26,77498.68,0.0,0.25047,0.00015,17.09992]
[1776952257541,40.26,77498.68,0.0,0.25047,0.00015,17.09992]
[1776952257619,40.26,77513.9,0.0,0.25271,0.00015,17.18398]
[1776952257764,40.26,77513.9,0.0,0.25271,0.00015,17.18398]
[1776952258119,40.26,77513.9,0.0,0.25271,0.00015,17.18398]
[1776952258169,40.26,77513.9,0.0,0.25271,0.00015,17.18398]
[1776952258179,40.26,77518.52,0.0,0.25338,0.00015,17.20911]
[1776952259774,40.26,77518.52,0.0,0.25338,0.00015,17.20899]
[1776952259854,40.26,77518.52,0.0,0.25338,0.00015,17.20899]
[1776952259961,40.26,77518.52,0.0,0.25338,0.00015,17.20899]
[1776952260600,40.26,77525.27,0.0,0.25437,0.00015,17.24572]
[1776952261036,40.26,77525.27,0.0,0.25437,0.00015,17.24572]
[1776952261079,40.26,77525.27,0.0,0.25437,0.00015,17.24572]
[1776952261106,40.26,77525.27,0.0,0.25437,0.00015,17.24572]
[1776952261138,40.26,77525.27,0.0,0.25437,0.00015,17.24572]
[1776952261195,40.26,77525.27,0.0,0.25437,0.00015,17.24572]
[1776952261279,40.26,77525.27,0.0,0.25437,0.00015,17.24572]
[1776952261403,40.26,77525.27,0.0,0.25437,0.00015,17.24572]
[1776952261506,40.26,77530.28,0.0,0.25511,0.00015,17.27318]
[1776952261950,40.26,77530.28,0.0,0.25511,0.00015,17.27318]
[1776952262009,40.26,77530.28,0.0,0.25511,0.00015,17.27318]
[1776952262151,40.26,77534.49,0.0,0.25574,0.00015,17.29622]
[1776952263388,40.25,77527.43,0.0,0.25464,0.00015,17.25592]
[1776952264426,40.25,77527.43,0.0,0.25464,0.00015,17.25592]
[1776952264988,40.25,77524.55,0.0,0.25419,0.00015,17.23904]
[1776952265684,40.25,77524.55,0.0,0.25419,0.00015,17.23904]
[1776952265977,40.24,77530.75,0.0,0.25508,0.00015,17.27215]
[1776952266399,40.24,77531.81,0.0,0.25523,0.00015,17.27783]
[1776952267940,40.24,77529.0,0.0,0.25481,0.00015,17.26231]
[1776952273101,40.24,77531.29,0.0,0.25514,0.00015,17.27428]
[1776952273364,40.24,77531.29,0.0,0.25514,0.00015,17.27428]
[1776952273451,40.24,77531.29,0.0,0.25514,0.00015,17.27428]
[1776952273597,40.24,77533.93,0.0,0.25553,0.00015,17.28862]
[1776952273963,40.24,77533.93,0.0,0.25553,0.00015,17.28862]
[1776952274137,40.24,77543.04,0.0,0.25688,0.00015,17.33827]
[1776952275194,40.24,77543.04,0.0,0.25688,0.00015,17.33827]
[1776952275454,40.24,77543.04,0.0,0.25688,0.00015,17.33827]
[1776952275654,40.24,77543.04,0.0,0.25688,0.00015,17.33827]
[1776952275478,40.23,77546.12,0.0,0.25733,0.00015,17.35488]
[1776952276608,40.23,77546.12,0.0,0.25733,0.00015,17.35468]
[1776952276794,40.23,77546.12,0.0,0.25733,0.00015,17.35468]
[1776952276846,40.23,77546.12,0.0,0.25733,0.00015,17.35468]
[1776952276880,40.23,77546.12,0.0,0.25733,0.00015,17.35468]
[1776952277659,40.23,77555.89,0.0,0.25878,0.00015,17.40771]
[1776952280190,40.23,77558.94,0.0,0.25923,0.00015,17.4239]
[1776952280233,40.23,77558.94,0.0,0.25923,0.00015,17.4239]
[1776952280275,40.23,77557.85,0.0,0.25906,0.00015,17.41779]
[1776952282187,40.23,77557.85,0.0,0.25905,0.00015,17.41759]
[1776952282201,40.23,77556.35,0.0,0.25882,0.00015,17.40926]
[1776952283177,40.23,77556.35,0.0,0.25882,0.00015,17.40926]
[1776952289567,40.22,77551.18,0.0,0.25803,0.00015,17.38053]
[1776952292239,40.22,77550.02,0.0,0.25781,0.00015,17.36892]
[1776952292312,40.22,77550.02,0.0,0.25781,0.00015,17.36892]
[1776952292344,40.22,77550.02,0.0,0.25781,0.00015,17.36892]
[1776952292371,40.22,77550.02,0.0,0.25781,0.00015,17.36892]
[1776952292409,40.22,77550.02,0.0,0.25781,0.00015,17.36892]
[1776952292917,40.22,77551.5,0.0,0.25802,0.00015,17.37686]
[1776952293054,40.22,77551.5,0.0,0.25802,0.00015,17.37686]
[1776952293582,40.22,77561.36,0.0,0.25949,0.00015,17.43029]
[1776952294224,40.22,77561.36,0.0,0.25949,0.00015,17.43029]
[1776952297538,40.22,77555.88,0.0,0.25866,0.00015,17.40005]
[1776952298254,40.22,77547.07,0.0,0.25734,0.00015,17.3518]
[1776952299829,40.22,77541.9,0.0,0.25656,0.00015,17.32346]
[1776952299881,40.22,77541.9,0.0,0.25656,0.00015,17.32346]
[1776952299909,40.22,77541.9,0.0,0.25656,0.00015,17.32346]
[1776952299938,40.22,77541.9,0.0,0.25656,0.00015,17.32346]
[1776952299997,40.22,77541.9,0.0,0.25656,0.00015,17.32346]
[1776952300335,40.22,77541.9,0.0,0.25656,0.00015,17.32346]
[1776952300506,40.22,77541.9,0.0,0.25656,0.00015,17.32346]
[1776952300578,40.22,77553.06,0.0,0.25822,0.00015,17.38419]
[1776952302610,40.22,77553.06,0.0,0.25822,0.00015,17.38404]
[1776952302711,40.21,77563.94,0.0,0.25984,0.00015,17.44295]
[1776952307178,40.21,77561.47,0.0,0.25946,0.00015,17.42902]
[1776952307389,40.21,77561.47,0.0,0.25946,0.00015,17.42902]
[1776952308392,40.21,77563.3,0.0,0.25973,0.00015,17.4388]
[1776952308688,40.21,77563.3,0.0,0.25973,0.00015,17.4388]
[1776952308522,40.21,77574.05,0.0,0.26134,0.00015,17.49677]
[1776952309291,40.21,77574.05,0.0,0.26133,0.00015,17.49656]
[1776952310250,40.21,77574.05,0.0,0.26133,0.00015,17.49656]
[1776952310271,40.21,77574.05,0.0,0.26133,0.00015,17.49656]
[1776952310347,40.21,77574.05,0.0,0.26133,0.00015,17.49656]
[1776952310523,40.21,77574.05,0.0,0.26133,0.00015,17.49656]
[1776952310549,40.21,77574.05,0.0,0.26133,0.00015,17.49656]
[1776952310597,40.21,77574.05,0.0,0.26133,0.00015,17.49656]
[1776952310750,40.21,77573.77,0.0,0.26128,0.00015,17.49483]
[1776952310779,40.21,77573.77,0.0,0.26128,0.00015,17.49483]
[1776952310821,40.21,77573.77,0.0,0.26128,0.00015,17.49483]
[1776952310872,40.21,77573.77,0.0,0.26128,0.00015,17.49483]
[1776952311743,40.21,77559.5,0.0,0.25913,0.00015,17.41737]
[1776952312734,40.21,77559.5,0.0,0.25913,0.00015,17.41737]
[1776952313499,40.21,77559.5,0.0,0.25913,0.00015,17.41722]
[1776952313655,40.21,77557.5,0.0,0.25883,0.00015,17.40622]
[1776952318231,40.2,77558.46,0.0,0.25896,0.00015,17.4109]
[1776952318274,40.2,77558.46,0.0,0.25896,0.00015,17.4109]
[1776952318346,40.2,77558.46,0.0,0.25896,0.00015,17.4109]
[1776952318476,40.2,77558.46,0.0,0.25896,0.00015,17.4109]
[1776952318703,40.2,77541.05,0.0,0.25635,0.00015,17.3159]
[1776952319716,40.2,77541.05,0.0,0.25635,0.00015,17.3159]
[1776952319679,40.2,77533.93,0.0,0.25529,0.00015,17.27682]
[1776952320369,40.2,77533.93,0.0,0.25529,0.00015,17.27674]
[1776952321824,40.2,77537.64,0.0,0.25584,0.00015,17.29697]
[1776952321882,40.2,77537.64,0.0,0.25584,0.00015,17.29697]
[1776952322056,40.2,77537.64,0.0,0.25584,0.00015,17.29697]
[1776952324183,40.2,77544.06,0.0,0.25678,0.00015,17.33181]
[1776952324870,40.2,77543.62,0.0,0.25672,0.00015,17.32927]
[1776952330438,40.19,77539.91,0.0,0.25614,0.00015,17.30824]
[1776952332330,40.19,77541.45,0.0,0.25637,0.00015,17.31652]
[1776952333121,40.19,77535.13,0.0,0.25542,0.00015,17.28179]
[1776952333229,40.19,77535.13,0.0,0.25542,0.00015,17.28179]
[1776952333466,40.19,77525.34,0.0,0.25396,0.00015,17.22788]
[1776952335007,40.19,77525.34,0.0,0.25396,0.00015,17.22775]
[1776952335141,40.19,77525.34,0.0,0.25396,0.00015,17.22775]
[1776952335164,40.19,77525.34,0.0,0.25396,0.00015,17.22775]
[1776952335568,40.19,77521.79,0.0,0.25343,0.00015,17.2081]
[1776952336237,40.19,77521.79,0.0,0.25343,0.00015,17.2081]
[1776952336298,40.19,77521.79,0.0,0.25343,0.00015,17.2081]
[1776952336356,40.19,77521.79,0.0,0.25343,0.00015,17.2081]
[1776952337489,40.19,77529.63,0.0,0.25459,0.00015,17.25096]
[1776952338443,40.19,77529.63,0.0,0.25459,0.00015,17.25096]
[1776952338665,40.19,77529.63,0.0,0.25459,0.00015,17.25096]
[1776952338703,40.19,77529.63,0.0,0.25459,0.00015,17.25096]
[1776952338731,40.19,77533.12,0.0,0.2551,0.00015,17.26995]
[1776952339212,40.19,77533.12,0.0,0.2551,0.00015,17.26995]
[1776952339252,40.19,77533.12,0.0,0.2551,0.00015,17.26995]
[1776952339524,40.19,77533.28,0.0,0.25512,0.00015,17.27066]
[1776952341938,40.19,77536.68,0.0,0.25562,0.00015,17.28896]
[1776952342541,40.18,77534.57,0.0,0.25529,0.00015,17.27714]
[1776952343597,40.18,77526.9,0.0,0.25415,0.00015,17.23481]
[1776952345255,40.18,77525.34,0.0,0.25391,0.00015,17.22602]
[1776952345606,40.18,77526.73,0.0,0.25411,0.00015,17.23347]
[1776952348748,40.18,77528.81,0.0,0.25441,0.00015,17.24449]
[1776952348969,40.18,77529.68,0.0,0.25453,0.00015,17.24906]
[1776952349176,40.18,77529.68,0.0,0.25453,0.00015,17.24906]
[1776952349305,40.18,77529.68,0.0,0.25453,0.00015,17.24906]
[1776952349633,40.18,77535.64,0.0,0.25541,0.00015,17.28156]
[1776952350137,40.18,77535.64,0.0,0.25541,0.00015,17.28156]
[1776952350210,40.18,77535.64,0.0,0.25541,0.00015,17.28156]
[1776952350639,40.18,77543.48,0.0,0.25658,0.00015,17.32432]
[1776952352420,40.18,77550.47,0.0,0.25757,0.00015,17.35742]
[1776952352469,40.18,77550.47,0.0,0.25757,0.00015,17.35742]
[1776952352688,40.17,77543.15,0.0,0.25648,0.00015,17.31729]
[1776952353757,40.17,77543.15,0.0,0.25648,0.00015,17.31729]
[1776952354476,40.17,77541.27,0.0,0.25619,0.00015,17.30686]
[1776952354671,40.17,77541.27,0.0,0.25619,0.00015,17.30674]
[1776952354880,40.17,77541.27,0.0,0.25619,0.00015,17.30674]
[1776952354960,40.17,77541.27,0.0,0.25619,0.00015,17.30674]
[1776952355765,40.17,77526.5,0.0,0.25399,0.00015,17.22552]
[1776952359086,40.17,77527.18,0.0,0.25408,0.00015,17.22901]
[1776952359170,40.17,77527.18,0.0,0.25408,0.00015,17.22901]
[1776952359178,40.17,77527.18,0.0,0.25408,0.00015,17.22901]
[1776952359704,40.17,77527.95,0.0,0.25419,0.00015,17.23316]
[1776952361510,40.17,77527.08,0.0,0.25406,0.00015,17.22829]
[1776952361717,40.17,77529.37,0.0,0.2544,0.00015,17.24081]
[1776952364602,40.17,77530.72,0.0,0.25459,0.00015,17.24803]
[1776952364677,40.17,77530.72,0.0,0.25459,0.00015,17.24803]
[1776952364911,40.17,77526.46,0.0,0.25396,0.00015,17.22451]
[1776952364959,40.17,77526.46,0.0,0.25396,0.00015,17.22451]
[1776952364971,40.17,77526.46,0.0,0.25396,0.00015,17.22451]
[1776952365748,40.17,77526.46,0.0,0.25396,0.00015,17.22442]
[1776952367307,40.17,77525.12,0.0,0.25375,0.00015,17.21695]
[1776952367608,40.17,77525.12,0.0,0.25375,0.00015,17.21695]
[1776952367798,40.17,77525.58,0.0,0.25382,0.00015,17.2194]
[1776952369669,40.17,77525.76,0.0,0.25384,0.00015,17.22031]
[1776952369777,40.17,77529.97,0.0,0.25447,0.00015,17.24339]
[1776952371657,40.17,77528.52,0.0,0.25425,0.00015,17.23531]
[1776952371791,40.17,77525.99,0.0,0.25387,0.00015,17.22129]
[1776952376445,40.16,77527.96,0.0,0.25415,0.00015,17.23161]
[1776952376828,40.16,77525.44,0.0,0.25377,0.00015,17.21757]
[1776952378242,40.16,77520.42,0.0,0.25302,0.00015,17.18975]
[1776952378521,40.16,77520.42,0.0,0.25302,0.00015,17.18975]
[1776952378637,40.16,77520.42,0.0,0.25302,0.00015,17.18975]
[1776952378786,40.16,77520.42,0.0,0.25302,0.00015,17.18975]
[1776952378846,40.16,77518.05,0.0,0.25267,0.00015,17.17655]
[1776952379849,40.16,77518.05,0.0,0.25267,0.00015,17.17655]
[1776952379855,40.16,77511.21,0.0,0.25165,0.00015,17.13864]
[1776952380952,40.16,77506.15,0.0,0.2509,0.00015,17.11054]
[1776952381182,40.16,77506.15,0.0,0.2509,0.00015,17.11054]
[1776952381200,40.16,77506.15,0.0,0.2509,0.00015,17.11054]
[1776952381408,40.16,77506.15,0.0,0.2509,0.00015,17.11054]
[1776952381677,40.16,77506.15,0.0,0.2509,0.00015,17.11054]
[1776952381863,40.16,77495.78,0.0,0.24938,0.00015,17.0529]
[1776952382874,40.16,77483.49,0.0,0.24757,0.00015,16.98419]
[1776952383320,40.16,77483.49,0.0,0.24757,0.00015,16.98419]
[1776952383877,40.16,77482.52,0.0,0.24742,0.00015,16.97867]
[1776952384634,40.16,77482.52,0.0,0.24742,0.00015,16.97867]
[1776952385943,40.16,77475.06,0.0,0.24632,0.00015,16.93665]
[1776952386900,40.16,77477.16,0.0,0.24663,0.00015,16.94832]
[1776952389325,40.16,77476.99,0.0,0.2466,0.00015,16.94713]
[1776952389381,40.16,77476.99,0.0,0.2466,0.00015,16.94713]
[1776952390929,40.15,77463.36,0.0,0.2446,0.00015,16.87038]
[1776952394601,40.15,77462.1,0.0,0.24442,0.00015,16.8632]
[1776952394655,40.15,77462.1,0.0,0.24442,0.00015,16.8632]
[1776952396592,40.15,77462.89,0.0,0.24453,0.00015,16.86758]
[1776952397055,40.15,77462.31,0.0,0.24444,0.00015,16.86428]
[1776952400396,40.15,77463.33,0.0,0.24459,0.00015,16.86992]
[1776952400433,40.15,77463.33,0.0,0.24459,0.00015,16.86992]
[1776952402082,40.15,77471.48,0.0,0.24578,0.00015,16.91563]
[1776952402182,40.15,77471.48,0.0,0.24578,0.00015,16.91563]
[1776952404049,40.15,77460.87,0.0,0.24422,0.00015,16.85579]
[1776952406262,40.15,77457.97,0.0,0.24379,0.00015,16.8391]
[1776952406821,40.15,77457.97,0.0,0.24379,0.00015,16.8391]
[1776952407044,40.15,77458.42,0.0,0.24385,0.00015,16.84149]
[1776952407466,40.15,77458.42,0.0,0.24385,0.00015,16.84149]
[1776952408050,40.15,77456.53,0.0,0.24358,0.00015,16.83068]
[1776952408229,40.15,77456.53,0.0,0.24358,0.00015,16.83068]
[1776952408287,40.15,77456.53,0.0,0.24358,0.00015,16.83068]
[1776952408429,40.15,77456.53,0.0,0.24358,0.00015,16.83068]
[1776952408623,40.15,77456.53,0.0,0.24358,0.00015,16.83068]
[1776952408646,40.15,77456.53,0.0,0.24358,0.00015,16.83068]
[1776952409056,40.15,77455.43,0.0,0.24341,0.00015,16.82434]
[1776952410068,40.15,77445.09,0.0,0.24191,0.00014,16.76576]
[1776952410342,40.15,77445.09,0.0,0.24191,0.00014,16.76576]
[1776952411184,40.15,77445.5,0.0,0.24192,0.00014,16.763]
[1776952411260,40.15,77445.5,0.0,0.24192,0.00014,16.763]
[1776952412078,40.15,77443.31,0.0,0.2416,0.00014,16.75052]
[1776952417114,40.15,77445.29,0.0,0.24188,0.00014,16.76149]
[1776952417233,40.15,77445.29,0.0,0.24188,0.00014,16.76149]
[1776952417253,40.15,77445.29,0.0,0.24188,0.00014,16.76149]
[1776952418122,40.15,77445.93,0.0,0.24197,0.00014,16.76505]
[1776952423155,40.14,77446.73,0.0,0.24207,0.00014,16.76901]
[1776952424916,40.14,77449.55,0.0,0.24248,0.00015,16.78485]
[1776952427367,40.14,77456.79,0.0,0.24352,0.00015,16.82542]
[1776952432621,40.14,77459.08,0.0,0.24384,0.00015,16.8378]
[1776952434893,40.14,77456.81,0.0,0.24351,0.00015,16.82478]
[1776952435866,40.14,77454.16,0.0,0.24312,0.00015,16.80972]
[1776952438640,40.14,77451.55,0.0,0.24273,0.00015,16.79475]
[1776952438721,40.14,77451.55,0.0,0.24273,0.00015,16.79475]
[1776952438822,40.14,77451.55,0.0,0.24273,0.00015,16.79475]
[1776952439149,40.13,77453.73,0.0,0.24305,0.00015,16.807]
[1776952439425,40.13,77453.73,0.0,0.24305,0.00015,16.807]
[1776952439482,40.13,77453.73,0.0,0.24305,0.00015,16.807]
[1776952439576,40.13,77466.01,0.0,0.24483,0.00015,16.87614]
[1776952440644,40.13,77466.01,0.0,0.24483,0.00015,16.87614]
[1776952440730,40.13,77466.01,0.0,0.24483,0.00015,16.87614]
[1776952440857,40.13,77466.01,0.0,0.24483,0.00015,16.87614]
[1776952440909,40.13,77466.01,0.0,0.24483,0.00015,16.87614]
[1776952441135,40.13,77472.08,0.0,0.24571,0.00015,16.9101]
[1776952441280,40.13,77472.08,0.0,0.24571,0.00015,16.9101]
[1776952441357,40.13,77472.08,0.0,0.24571,0.00015,16.9101]
[1776952441518,40.13,77466.26,0.0,0.24486,0.00015,16.87719]
[1776952442314,40.13,77466.26,0.0,0.24486,0.00015,16.87719]
[1776952444300,40.13,77462.24,0.0,0.24426,0.00015,16.85424]
[1776952444389,40.13,77462.24,0.0,0.24426,0.00015,16.85424]
[1776952444999,40.13,77458.1,0.0,0.24366,0.00015,16.83072]
[1776952449034,40.13,77453.35,0.0,0.24296,0.00015,16.80355]
[1776952449057,40.13,77453.35,0.0,0.24296,0.00015,16.80355]
[1776952449213,40.13,77449.6,0.0,0.24241,0.00015,16.78218]
[1776952450447,40.13,77449.6,0.0,0.24241,0.00015,16.78218]
[1776952452953,40.13,77442.71,0.0,0.24141,0.00014,16.74302]
[1776952458409,40.13,77444.01,0.0,0.24158,0.00014,16.74998]
[1776952462602,40.12,77456.46,0.0,0.24338,0.00015,16.82012]
[1776952465203,40.12,77456.46,0.0,0.24338,0.00015,16.81999]
[1776952465230,40.12,77456.83,0.0,0.24343,0.00015,16.82196]
[1776952465254,40.12,77456.83,0.0,0.24343,0.00015,16.82196]
[1776952468252,40.12,77456.35,0.0,0.24335,0.00015,16.81899]
[1776952468328,40.12,77456.61,0.0,0.24339,0.00015,16.82033]
[1776952468728,40.12,77456.61,0.0,0.24339,0.00015,16.82033]
[1776952468916,40.12,77456.61,0.0,0.24339,0.00015,16.82033]
[1776952469252,40.12,77456.61,0.0,0.24339,0.00015,16.82033]
[1776952469017,40.12,77451.64,0.0,0.24266,0.00015,16.79212]
[1776952469909,40.12,77441.48,0.0,0.24119,0.00014,16.73442]
[1776952471353,40.12,77441.29,0.0,0.24116,0.00014,16.73325]
[1776952473437,40.12,77439.59,0.0,0.24086,0.00014,16.71843]
[1776952473495,40.12,77439.59,0.0,0.24086,0.00014,16.71843]
[1776952473522,40.12,77439.59,0.0,0.24086,0.00014,16.71843]
[1776952473919,40.12,77439.59,0.0,0.24086,0.00014,16.71843]
[1776952474430,40.12,77437.11,0.0,0.2405,0.00014,16.70416]
[1776952474809,40.12,77437.11,0.0,0.2405,0.00014,16.70416]
[1776952474878,40.12,77437.11,0.0,0.2405,0.00014,16.70416]
[1776952475233,40.12,77420.03,0.0,0.23803,0.00014,16.60667]
[1776952475878,40.12,77420.03,0.0,0.23803,0.00014,16.60667]
[1776952475943,40.12,77420.03,0.0,0.23803,0.00014,16.60667]
[1776952476027,40.12,77413.33,0.0,0.23706,0.00014,16.56825]
[1776952476991,40.12,77413.33,0.0,0.23706,0.00014,16.56825]
[1776952476998,40.12,77413.64,0.0,0.23711,0.00014,16.56995]
[1776952478545,40.12,77413.64,0.0,0.23711,0.00014,16.56986]
[1776952479226,40.12,77411.14,0.0,0.23674,0.00014,16.55547]
[1776952484597,40.11,77410.69,0.0,0.23667,0.00014,16.55238]
[1776952486622,40.11,77411.41,0.0,0.23677,0.00014,16.55641]
[1776952486882,40.11,77407.2,0.0,0.23616,0.00014,16.53219]
[1776952490424,40.11,77405.57,0.0,0.23592,0.00014,16.5224]
[1776952490884,40.11,77405.57,0.0,0.23592,0.00014,16.5224]
[1776952491553,40.11,77400.1,0.0,0.23513,0.00014,16.49084]
[1776952491644,40.11,77400.1,0.0,0.23513,0.00014,16.49084]
[1776952492133,40.11,77406.68,0.0,0.23607,0.00014,16.52846]
[1776952492702,40.11,77422.91,0.0,0.2384,0.00014,16.62133]
[1776952494745,40.11,77426.59,0.0,0.23893,0.00014,16.64227]
[1776952495129,40.11,77426.59,0.0,0.23893,0.00014,16.64227]
[1776952495230,40.11,77426.75,0.0,0.23895,0.00014,16.64311]
[1776952495690,40.11,77426.75,0.0,0.23895,0.00014,16.64311]
[1776952495727,40.11,77426.75,0.0,0.23895,0.00014,16.64311]
[1776952495736,40.11,77426.75,0.0,0.23895,0.00014,16.64311]
[1776952495815,40.11,77430.6,0.0,0.2395,0.00014,16.66489]
[1776952501427,40.1,77433.19,0.0,0.23985,0.00014,16.67876]
[1776952501457,40.1,77433.19,0.0,0.23985,0.00014,16.67876]
[1776952501503,40.1,77433.19,0.0,0.23985,0.00014,16.67876]
[1776952501718,40.1,77434.39,0.0,0.24002,0.00014,16.68542]
[1776952502792,40.1,77434.39,0.0,0.24002,0.00014,16.68542]
[1776952502894,40.1,77425.47,0.0,0.23873,0.00014,16.63443]
[1776952505208,40.1,77433.37,0.0,0.23986,0.00014,16.6792]
[1776952507981,40.1,77432.78,0.0,0.23977,0.00014,16.67555]
[1776952509969,40.1,77435.47,0.0,0.24015,0.00014,16.69057]
[1776952510715,40.1,77440.04,0.0,0.2408,0.00014,16.7164]
[1776952510965,40.1,77439.93,0.0,0.24078,0.00014,16.71563]
[1776952514133,40.1,77441.86,0.0,0.24105,0.00014,16.72626]
[1776952514240,40.09,77441.36,0.0,0.24098,0.00014,16.72325]
[1776952516110,40.09,77441.36,0.0,0.24097,0.00014,16.72309]
[1776952516176,40.09,77441.36,0.0,0.24097,0.00014,16.72309]
[1776952516186,40.09,77441.36,0.0,0.24097,0.00014,16.72309]
[1776952516731,40.09,77437.65,0.0,0.24043,0.00014,16.70185]
[1776952518176,40.09,77441.97,0.0,0.24105,0.00014,16.72627]
[1776952518936,40.09,77440.31,0.0,0.24081,0.00014,16.71671]
[1776952519133,40.09,77440.31,0.0,0.24081,0.00014,16.71671]
[1776952519275,40.09,77440.31,0.0,0.24081,0.00014,16.71671]
[1776952519135,40.09,77438.95,0.0,0.24061,0.00014,16.70883]
[1776952519806,40.09,77438.95,0.0,0.24061,0.00014,16.70883]
[1776952520198,40.09,77438.95,0.0,0.24061,0.00014,16.70883]
[1776952520299,40.09,77432.13,0.0,0.23962,0.00014,16.66987]
[1776952525893,40.09,77439.78,0.0,0.24071,0.00014,16.71275]
[1776952529156,40.09,77442.31,0.0,0.24107,0.00014,16.72685]
[1776952532743,40.08,77440.17,0.0,0.2407,0.00014,16.70918]
[1776952533432,40.08,77441.75,0.0,0.24092,0.00014,16.71795]
[1776952533541,40.08,77441.75,0.0,0.24092,0.00014,16.71795]
[1776952533949,40.08,77441.75,0.0,0.24092,0.00014,16.71774]
[1776952534470,40.08,77441.75,0.0,0.24092,0.00014,16.71774]
[1776952534479,40.08,77441.75,0.0,0.24092,0.00014,16.71774]
[1776952534552,40.08,77441.75,0.0,0.24092,0.00014,16.71774]
[1776952534864,40.08,77441.75,0.0,0.24092,0.00014,16.71774]
[1776952534873,40.08,77441.75,0.0,0.24092,0.00014,16.71774]
[1776952534958,40.08,77445.87,0.0,0.24151,0.00015,16.74102]
[1776952539968,40.08,77446.11,0.0,0.24153,0.00015,16.7418]
[1776952546032,40.07,77444.93,0.0,0.24133,0.00014,16.73404]
[1776952551079,40.07,77449.26,0.0,0.24194,0.00015,16.75803]
[1776952551171,40.07,77449.26,0.0,0.24194,0.00015,16.75803]
[1776952551223,40.07,77449.26,0.0,0.24194,0.00015,16.75803]
[1776952551324,40.07,77446.06,0.0,0.24147,0.00015,16.7397]
[1776952552837,40.07,77446.06,0.0,0.24147,0.00015,16.73953]
[1776952553082,40.07,77438.45,0.0,0.24036,0.00014,16.69606]
[1776952554765,40.07,77440.7,0.0,0.24068,0.00014,16.70871]
[1776952554793,40.07,77440.7,0.0,0.24068,0.00014,16.70871]
[1776952560131,40.06,77437.95,0.0,0.24026,0.00014,16.69201]
[1776952560770,40.06,77437.95,0.0,0.24026,0.00014,16.69201]
[1776952560896,40.06,77437.95,0.0,0.24026,0.00014,16.69201]
[1776952561094,40.06,77437.95,0.0,0.24026,0.00014,16.69201]
[1776952561117,40.06,77437.95,0.0,0.24026,0.00014,16.69201]
[1776952561184,40.06,77437.95,0.0,0.24026,0.00014,16.69201]
[1776952561215,40.06,77445.05,0.0,0.24128,0.00015,16.73224]
[1776952561941,40.06,77445.05,0.0,0.24128,0.00015,16.73224]
[1776952562146,40.06,77445.05,0.0,0.24128,0.00015,16.7321]
[1776952566175,40.06,77454.26,0.0,0.2426,0.00015,16.78373]
[1776952571208,40.05,77453.1,0.0,0.24241,0.00015,16.77645]
[1776952572247,40.05,77453.1,0.0,0.24241,0.00015,16.77645]
[1776952572924,40.05,77452.02,0.0,0.24225,0.00015,16.77022]
[1776952574743,40.05,77452.99,0.0,0.24239,0.00015,16.77551]
[1776952575977,40.05,77454.23,0.0,0.24257,0.00015,16.78242]
[1776952576026,40.05,77454.23,0.0,0.24257,0.00015,16.78242]
[1776952576136,40.05,77454.23,0.0,0.24257,0.00015,16.78242]
[1776952576146,40.05,77454.23,0.0,0.24257,0.00015,16.78242]
[1776952576261,40.05,77463.81,0.0,0.24396,0.00015,16.83651]
[1776952581278,40.05,77466.41,0.0,0.24431,0.00015,16.85033]
[1776952583335,40.05,77466.49,0.0,0.24432,0.00015,16.8506]
[1776952584298,40.05,77469.92,0.0,0.24481,0.00015,16.86958]
[1776952585846,40.04,77470.03,0.0,0.24482,0.00015,16.86999]
[1776952586318,40.04,77470.03,0.0,0.24482,0.00015,16.86999]
[1776952586384,40.04,77473.63,0.0,0.24534,0.00015,16.89007]
[1776952587250,40.04,77473.63,0.0,0.24534,0.00015,16.89007]
[1776952587320,40.04,77473.63,0.0,0.24534,0.00015,16.89007]
[1776952587343,40.04,77473.63,0.0,0.24534,0.00015,16.89007]
[1776952587366,40.04,77492.06,0.0,0.24804,0.00015,16.99336]
[1776952588809,40.04,77491.22,0.0,0.24791,0.00015,16.98852]
[1776952589336,40.04,77492.69,0.0,0.24813,0.00015,16.9966]
[1776952589909,40.04,77492.69,0.0,0.24813,0.00015,16.9966]
[1776952590827,40.04,77491.31,0.0,0.24792,0.00015,16.98862]
[1776952590890,40.04,77491.31,0.0,0.24792,0.00015,16.98862]
[1776952591151,40.04,77491.31,0.0,0.24792,0.00015,16.98862]
[1776952591348,40.04,77484.76,0.0,0.2469,0.00015,16.94665]
[1776952591589,40.04,77484.76,0.0,0.2469,0.00015,16.94665]
[1776952592355,40.04,77475.28,0.0,0.24551,0.00015,16.89313]
[1776952593448,40.04,77471.9,0.0,0.24501,0.00015,16.87392]
[1776952593541,40.04,77471.9,0.0,0.24501,0.00015,16.87392]
[1776952594378,40.04,77468.94,0.0,0.24457,0.00015,16.85708]
[1776952594801,40.04,77468.94,0.0,0.24457,0.00015,16.85708]
[1776952595376,40.04,77461.78,0.0,0.24352,0.00015,16.8165]
[1776952598768,40.03,77460.88,0.0,0.24338,0.00015,16.81118]
[1776952603398,40.03,77464.27,0.0,0.24387,0.00015,16.83007]
[1776952603552,40.03,77464.16,0.0,0.24385,0.00015,16.82936]
[1776952604025,40.03,77464.16,0.0,0.24385,0.00015,16.82936]
[1776952604063,40.03,77464.16,0.0,0.24385,0.00015,16.82936]
[1776952604814,40.03,77462.56,0.0,0.24362,0.00015,16.82023]
[1776952604879,40.03,77462.56,0.0,0.24362,0.00015,16.82023]
[1776952610310,40.03,77462.47,0.0,0.2436,0.00015,16.81943]
[1776952610401,40.03,77472.66,0.0,0.24508,0.00015,16.87679]
[1776952610480,40.03,77472.66,0.0,0.24508,0.00015,16.87679]
[1776952610602,40.03,77472.66,0.0,0.24508,0.00015,16.87679]
[1776952610622,40.03,77472.66,0.0,0.24508,0.00015,16.87679]
[1776952610664,40.03,77472.66,0.0,0.24508,0.00015,16.87679]
[1776952611080,40.03,77472.66,0.0,0.24508,0.00015,16.87679]
[1776952611111,40.03,77472.66,0.0,0.24508,0.00015,16.87679]
[1776952611192,40.03,77472.66,0.0,0.24508,0.00015,16.87679]
[1776952611289,40.03,77472.66,0.0,0.24508,0.00015,16.87679]
[1776952611293,40.03,77475.33,0.0,0.24547,0.00015,16.89184]
[1776952611842,40.03,77475.33,0.0,0.24547,0.00015,16.89184]
[1776952611918,40.03,77483.0,0.0,0.24659,0.00015,16.9347]
[1776952612706,40.03,77483.0,0.0,0.24659,0.00015,16.9347]
[1776952612851,40.03,77483.0,0.0,0.24659,0.00015,16.9347]
[1776952613909,40.03,77487.36,0.0,0.24723,0.00015,16.95918]
[1776952614385,40.03,77487.36,0.0,0.24723,0.00015,16.95918]
[1776952614440,40.03,77487.36,0.0,0.24723,0.00015,16.95918]
[1776952614441,40.03,77488.97,0.0,0.24745,0.00015,16.96778]
[1776952615192,40.03,77488.97,0.0,0.24745,0.00015,16.96778]
[1776952616631,40.03,77486.71,0.0,0.24711,0.00015,16.95486]
[1776952617653,40.02,77485.13,0.0,0.24688,0.00015,16.94574]
[1776952617669,40.02,77485.13,0.0,0.24688,0.00015,16.94574]
[1776952617718,40.02,77474.1,0.0,0.24525,0.00015,16.88343]
[1776952620042,40.02,77474.1,0.0,0.24524,0.00015,16.88319]
[1776952620052,40.02,77468.52,0.0,0.24442,0.00015,16.85138]
[1776952622619,40.02,77469.19,0.0,0.24451,0.00015,16.85502]
[1776952622645,40.02,77469.19,0.0,0.24451,0.00015,16.85502]
[1776952623203,40.02,77469.19,0.0,0.24451,0.00015,16.85502]
[1776952623316,40.02,77472.47,0.0,0.24499,0.00015,16.87324]
[1776952623903,40.02,77480.04,0.0,0.24609,0.00015,16.91589]
[1776952625452,40.02,77480.04,0.0,0.24609,0.00015,16.91589]
[1776952625517,40.02,77480.04,0.0,0.24609,0.00015,16.91572]
[1776952625575,40.02,77480.04,0.0,0.24609,0.00015,16.91572]
[1776952626115,40.02,77480.04,0.0,0.24609,0.00015,16.91572]
[1776952627625,40.02,77484.52,0.0,0.24674,0.00015,16.94047]
[1776952629518,40.01,77486.25,0.0,0.24698,0.00015,16.94971]
[1776952629789,40.01,77486.25,0.0,0.24698,0.00015,16.94971]
[1776952630428,40.01,77486.25,0.0,0.24698,0.00015,16.94971]
[1776952630468,40.01,77478.29,0.0,0.2458,0.00015,16.90446]
[1776952630806,40.01,77478.29,0.0,0.2458,0.00015,16.90446]
[1776952630877,40.01,77478.29,0.0,0.2458,0.00015,16.90446]
[1776952630979,40.01,77470.04,0.0,0.24459,0.00015,16.85793]
[1776952632724,40.01,77469.62,0.0,0.24452,0.00015,16.85536]
[1776952633032,40.01,77469.62,0.0,0.24452,0.00015,16.85536]
[1776952633089,40.01,77469.62,0.0,0.24452,0.00015,16.85536]
[1776952633170,40.01,77469.62,0.0,0.24452,0.00015,16.85536]
[1776952635596,40.01,77473.57,0.0,0.24508,0.00015,16.87715]
[1776952635730,40.01,77473.57,0.0,0.24508,0.00015,16.87715]
[1776952636127,40.01,77473.57,0.0,0.24508,0.00015,16.87715]
[1776952636196,40.01,77473.57,0.0,0.24508,0.00015,16.87715]
[1776952636450,40.01,77473.57,0.0,0.24508,0.00015,16.87715]
[1776952636473,40.0,77480.47,0.0,0.24608,0.00015,16.91538]
[1776952636787,40.0,77494.09,0.0,0.24808,0.00015,16.99187]
[1776952638016,40.0,77494.09,0.0,0.24808,0.00015,16.99187]
[1776952638030,40.0,77494.09,0.0,0.24808,0.00015,16.99187]
[1776952638035,40.0,77494.09,0.0,0.24808,0.00015,16.99187]
[1776952638413,40.0,77496.62,0.0,0.24845,0.00015,17.00575]
[1776952638833,40.0,77496.62,0.0,0.24845,0.00015,17.00575]
[1776952639918,40.0,77501.91,0.0,0.24923,0.00015,17.03534]
[1776952639952,40.0,77501.91,0.0,0.24923,0.00015,17.03534]
[1776952640380,40.0,77501.91,0.0,0.24923,0.00015,17.03534]
[1776952640436,40.0,77501.91,0.0,0.24923,0.00015,17.03534]
[1776952642327,40.0,77501.58,0.0,0.24915,0.00015,17.03254]
[1776952646391,39.99,77497.0,0.0,0.24845,0.00015,17.00595]
[1776952646492,39.99,77493.88,0.0,0.24797,0.00015,16.98789]
[1776952647840,39.99,77493.88,0.0,0.24797,0.00015,16.98789]
[1776952648333,39.99,77493.88,0.0,0.24797,0.00015,16.98789]
[1776952648409,39.99,77496.18,0.0,0.2483,0.00015,17.00019]
[1776952648544,39.99,77496.18,0.0,0.2483,0.00015,17.00019]
[1776952650765,39.98,77507.31,0.0,0.24993,0.00015,17.06189]
[1776952655804,39.98,77506.46,0.0,0.24972,0.00015,17.05092]
[1776952657174,39.98,77506.46,0.0,0.24972,0.00015,17.05092]
[1776952657257,39.98,77506.46,0.0,0.24972,0.00015,17.05092]
[1776952657367,39.98,77506.46,0.0,0.24972,0.00015,17.05092]
[1776952657464,39.98,77508.41,0.0,0.25,0.00015,17.06132]
[1776952660434,39.98,77511.61,0.0,0.25046,0.00015,17.07893]
[1776952660492,39.98,77511.61,0.0,0.25046,0.00015,17.07893]
[1776952665880,39.97,77514.71,0.0,0.25088,0.00015,17.09469]
[1776952665906,39.97,77514.71,0.0,0.25088,0.00015,17.09469]
[1776952666739,39.97,77513.39,0.0,0.25068,0.00015,17.08707]
[1776952666879,39.97,77513.49,0.0,0.25069,0.00015,17.08738]
[1776952667676,39.97,77513.49,0.0,0.25069,0.00015,17.08738]
[1776952667725,39.97,77513.49,0.0,0.25069,0.00015,17.08738]
[1776952668618,39.96,77512.37,0.0,0.25051,0.00015,17.08089]
[1776952668652,39.96,77512.37,0.0,0.25051,0.00015,17.08089]
[1776952674378,39.96,77518.64,0.0,0.25141,0.00015,17.11476]
[1776952674524,39.96,77518.64,0.0,0.25141,0.00015,17.11476]
[1776952674644,39.96,77519.26,0.0,0.25149,0.00015,17.11768]
[1776952674695,39.96,77519.26,0.0,0.25149,0.00015,17.11768]
[1776952675292,39.96,77519.26,0.0,0.25149,0.00015,17.11768]
[1776952675430,39.95,77526.21,0.0,0.25252,0.00015,17.15605]
[1776952675724,39.95,77526.21,0.0,0.25252,0.00015,17.15605]
[1776952675816,39.95,77526.21,0.0,0.25252,0.00015,17.15605]
[1776952675827,39.95,77526.21,0.0,0.25252,0.00015,17.15605]
[1776952675853,39.95,77526.21,0.0,0.25252,0.00015,17.15605]
[1776952675904,39.95,77526.21,0.0,0.25252,0.00015,17.15605]
[1776952676195,39.94,77534.5,0.0,0.25367,0.00015,17.19905]
[1776952676565,39.94,77534.5,0.0,0.25367,0.00015,17.19905]
[1776952676667,39.94,77534.5,0.0,0.25367,0.00015,17.19905]
[1776952676946,39.94,77534.5,0.0,0.25367,0.00015,17.19905]
[1776952677156,39.94,77534.5,0.0,0.25367,0.00015,17.19905]
[1776952677214,39.94,77542.87,0.0,0.25492,0.00015,17.24532]
[1776952678982,39.94,77546.29,0.0,0.25542,0.00015,17.26365]
[1776952679020,39.94,77546.29,0.0,0.25542,0.00015,17.26365]
[1776952679119,39.94,77546.85,0.0,0.25549,0.00015,17.26643]
[1776952681586,39.93,77544.28,0.0,0.25511,0.00015,17.25212]
[1776952681676,39.93,77544.28,0.0,0.25511,0.00015,17.25212]
[1776952682989,39.93,77544.75,0.0,0.25517,0.00015,17.25458]
[1776952689032,39.9,77544.5,0.0,0.25497,0.00015,17.24737]
[1776952690319,39.9,77544.5,0.0,0.25497,0.00015,17.24737]
[1776952690440,39.9,77544.5,0.0,0.25497,0.00015,17.24737]
[1776952690472,39.9,77547.02,0.0,0.25534,0.00015,17.26115]
[1776952690565,39.9,77547.02,0.0,0.25534,0.00015,17.26115]
[1776952691323,39.9,77555.09,0.0,0.25655,0.00015,17.30548]
[1776952693660,39.9,77559.27,0.0,0.25714,0.00015,17.32709]
[1776952693683,39.9,77559.27,0.0,0.25714,0.00015,17.32709]
[1776952693705,39.9,77559.27,0.0,0.25714,0.00015,17.32709]
[1776952693720,39.9,77559.27,0.0,0.25714,0.00015,17.32709]
[1776952693913,39.9,77559.27,0.0,0.25714,0.00015,17.32709]
[1776952694377,39.9,77559.27,0.0,0.25714,0.00015,17.32709]
[1776952694409,39.9,77559.27,0.0,0.25714,0.00015,17.32709]
[1776952694446,39.89,77563.65,0.0,0.25779,0.00015,17.35087]
[1776952694902,39.89,77563.65,0.0,0.25779,0.00015,17.35087]
[1776952694904,39.89,77563.65,0.0,0.25779,0.00015,17.35087]
[1776952695219,39.89,77563.65,0.0,0.25779,0.00015,17.35087]
[1776952695222,39.89,77563.65,0.0,0.25779,0.00015,17.35087]
[1776952695262,39.89,77563.86,0.0,0.25782,0.00015,17.35174]
[1776952696918,39.89,77564.16,0.0,0.25785,0.00015,17.35309]
[1776952697605,39.89,77558.1,0.0,0.25693,0.00015,17.3195]
[1776952697680,39.89,77558.1,0.0,0.25693,0.00015,17.3195]
[1776952697798,39.89,77558.1,0.0,0.25693,0.00015,17.3195]
[1776952697865,39.89,77558.1,0.0,0.25693,0.00015,17.3195]
[1776952699222,39.89,77558.1,0.0,0.25693,0.00015,17.3195]
[1776952699268,39.89,77558.1,0.0,0.25693,0.00015,17.3195]
[1776952699309,39.89,77558.1,0.0,0.25693,0.00015,17.3195]
[1776952699408,39.89,77558.1,0.0,0.25693,0.00015,17.3195]
[1776952699676,39.89,77561.54,0.0,0.25743,0.00015,17.33785]
[1776952701291,39.89,77561.54,0.0,0.25743,0.00015,17.33757]
[1776952702801,39.87,77559.31,0.0,0.257,0.00015,17.3222]
[1776952702878,39.87,77559.31,0.0,0.257,0.00015,17.3222]
[1776952703330,39.87,77559.31,0.0,0.257,0.00015,17.3222]
[1776952703690,39.86,77561.53,0.0,0.25726,0.00015,17.3318]
[1776952703713,39.86,77561.53,0.0,0.25726,0.00015,17.3318]
[1776952703726,39.86,77561.53,0.0,0.25726,0.00015,17.3318]
[1776952705566,39.83,77567.14,0.0,0.25796,0.00015,17.35742]
[1776952705694,39.83,77567.14,0.0,0.25796,0.00015,17.35742]
[1776952705698,39.83,77567.14,0.0,0.25796,0.00015,17.35742]
[1776952705838,39.83,77567.14,0.0,0.25796,0.00015,17.35742]
[1776952705986,39.83,77567.14,0.0,0.25796,0.00015,17.35742]
[1776952706281,39.83,77567.14,0.0,0.25796,0.00015,17.35742]
[1776952706314,39.83,77567.14,0.0,0.25796,0.00015,17.35742]
[1776952706373,39.83,77581.07,0.0,0.26006,0.00015,17.43373]
[1776952706751,39.83,77581.07,0.0,0.26006,0.00015,17.43373]
[1776952706893,39.83,77581.07,0.0,0.26006,0.00015,17.43373]
[1776952707113,39.83,77581.07,0.0,0.26006,0.00015,17.43373]
[1776952707254,39.83,77581.07,0.0,0.26006,0.00015,17.43373]
[1776952707268,39.81,77569.68,0.0,0.25826,0.00015,17.36858]
[1776952708506,39.81,77569.68,0.0,0.25826,0.00015,17.36858]
[1776952708556,39.81,77569.68,0.0,0.25826,0.00015,17.36858]
[1776952708169,39.81,77569.95,0.0,0.2583,0.00015,17.37006]
[1776952708780,39.81,77569.95,0.0,0.2583,0.00015,17.37006]
[1776952709178,39.81,77567.33,0.0,0.25789,0.00015,17.35515]
[1776952711619,39.81,77565.69,0.0,0.25759,0.00015,17.34081]
[1776952712779,39.81,77563.93,0.0,0.25732,0.00015,17.33087]
[1776952713128,39.81,77563.93,0.0,0.25732,0.00015,17.33087]
[1776952713881,39.81,77560.64,0.0,0.25681,0.00015,17.31251]
[1776952714069,39.81,77560.64,0.0,0.25681,0.00015,17.31251]
[1776952714078,39.81,77560.64,0.0,0.25681,0.00015,17.31251]
[1776952714081,39.81,77560.64,0.0,0.25681,0.00015,17.31251]
[1776952714100,39.81,77560.64,0.0,0.25681,0.00015,17.31251]
[1776952714228,39.81,77560.61,0.0,0.25681,0.00015,17.31235]
[1776952715539,39.81,77560.61,0.0,0.25681,0.00015,17.31235]
[1776952715606,39.8,77560.71,0.0,0.25681,0.00015,17.31246]
[1776952715718,39.8,77560.71,0.0,0.25681,0.00015,17.31246]
[1776952715790,39.8,77560.71,0.0,0.25681,0.00015,17.31246]
[1776952717645,39.8,77558.44,0.0,0.25646,0.00015,17.29972]
[1776952718241,39.8,77558.18,0.0,0.25641,0.00015,17.29786]
[1776952718988,39.8,77558.18,0.0,0.25641,0.00015,17.29786]
[1776952719571,39.8,77556.96,0.0,0.25622,0.00015,17.29092]
[1776952720431,39.8,77556.96,0.0,0.25622,0.00015,17.29092]
[1776952720537,39.8,77556.96,0.0,0.25622,0.00015,17.29092]
[1776952720533,39.8,77556.38,0.0,0.25613,0.00015,17.28753]
[1776952720647,39.8,77556.38,0.0,0.25613,0.00015,17.28753]
[1776952720712,39.8,77556.38,0.0,0.25613,0.00015,17.28753]
[1776952720985,39.8,77556.38,0.0,0.25613,0.00015,17.28753]
[1776952721077,39.8,77556.38,0.0,0.25613,0.00015,17.28753]
[1776952721137,39.8,77556.38,0.0,0.25613,0.00015,17.28753]
[1776952721477,39.8,77553.41,0.0,0.25568,0.00015,17.2709]
[1776952721624,39.8,77553.41,0.0,0.25568,0.00015,17.2709]
[1776952721649,39.8,77553.41,0.0,0.25568,0.00015,17.2709]
[1776952721653,39.8,77553.41,0.0,0.25568,0.00015,17.2709]
[1776952721756,39.8,77553.41,0.0,0.25568,0.00015,17.2709]
[1776952721770,39.8,77553.41,0.0,0.25568,0.00015,17.2709]
[1776952721827,39.8,77553.41,0.0,0.25568,0.00015,17.2709]
[1776952722087,39.8,77553.41,0.0,0.25568,0.00015,17.2709]
[1776952722185,39.8,77553.41,0.0,0.25568,0.00015,17.2709]
[1776952722500,39.8,77553.41,0.0,0.25568,0.00015,17.2709]
[1776952722568,39.8,77553.41,0.0,0.25568,0.00015,17.2709]
[1776952722515,39.78,77542.17,0.0,0.25392,0.00015,17.20602]
[1776952723095,39.78,77542.17,0.0,0.25392,0.00015,17.20602]
[1776952723965,39.78,77541.88,0.0,0.25387,0.00015,17.20441]
[1776952724023,39.78,77541.88,0.0,0.25387,0.00015,17.20441]
[1776952724286,39.77,77527.26,0.0,0.25158,0.00015,17.11936]
[1776952724903,39.77,77527.26,0.0,0.25158,0.00015,17.11936]
[1776952725294,39.77,77516.99,0.0,0.25005,0.00015,17.06158]
[1776952726024,39.77,77516.99,0.0,0.25005,0.00015,17.06158]
[1776952729823,39.76,77511.33,0.0,0.24918,0.00015,17.02896]
[1776952730327,39.76,77514.86,0.0,0.2497,0.00015,17.04851]
[1776952733883,39.76,77513.87,0.0,0.24953,0.00015,17.0421]
[1776952733910,39.76,77513.87,0.0,0.24953,0.00015,17.0421]
[1776952733913,39.76,77513.87,0.0,0.24953,0.00015,17.0421]
[1776952733993,39.76,77513.87,0.0,0.24953,0.00015,17.0421]
[1776952734355,39.76,77516.16,0.0,0.24987,0.00015,17.05496]
[1776952739564,39.75,77522.92,0.0,0.25084,0.00015,17.09166]
[1776952739391,39.75,77515.48,0.0,0.24971,0.00015,17.04927]
[1776952739634,39.75,77515.48,0.0,0.24971,0.00015,17.04927]
[1776952740467,39.75,77515.48,0.0,0.24971,0.00015,17.04927]
[1776952740520,39.75,77515.48,0.0,0.24971,0.00015,17.04927]
[1776952740580,39.75,77515.48,0.0,0.24971,0.00015,17.04927]
[1776952740691,39.75,77516.24,0.0,0.24982,0.00015,17.05325]
[1776952740755,39.75,77516.24,0.0,0.24982,0.00015,17.05325]
[1776952741117,39.75,77516.24,0.0,0.24982,0.00015,17.05325]
[1776952741376,39.75,77516.24,0.0,0.24982,0.00015,17.05325]
[1776952741442,39.75,77516.24,0.0,0.24982,0.00015,17.05325]
[1776952741543,39.74,77546.74,0.0,0.25437,0.00015,17.22331]
[1776952741637,39.74,77546.74,0.0,0.25437,0.00015,17.22331]
[1776952741998,39.74,77546.74,0.0,0.25437,0.00015,17.22331]
[1776952742154,39.74,77546.74,0.0,0.25437,0.00015,17.22331]
[1776952742170,39.74,77546.74,0.0,0.25437,0.00015,17.22331]
[1776952742519,39.74,77558.38,0.0,0.25609,0.00015,17.28649]
[1776952743567,39.74,77559.86,0.0,0.2563,0.00015,17.29446]
[1776952743746,39.74,77559.86,0.0,0.2563,0.00015,17.29446]
[1776952744425,39.73,77559.86,0.0,0.2563,0.00015,17.29417]
[1776952744602,39.73,77559.86,0.0,0.2563,0.00015,17.29417]
[1776952744672,39.73,77559.86,0.0,0.2563,0.00015,17.29417]
[1776952745033,39.73,77559.86,0.0,0.2563,0.00015,17.29417]
[1776952745314,39.73,77559.86,0.0,0.2563,0.00015,17.29417]
[1776952745581,39.73,77546.74,0.0,0.25431,0.00015,17.22115]
[1776952745682,39.73,77546.74,0.0,0.25431,0.00015,17.22115]
[1776952747031,39.73,77546.17,0.0,0.25422,0.00015,17.21773]
[1776952747050,39.73,77546.17,0.0,0.25422,0.00015,17.21773]
[1776952747337,39.73,77546.17,0.0,0.25422,0.00015,17.21773]
[1776952747448,39.73,77545.94,0.0,0.25418,0.00015,17.21622]
[1776952748024,39.73,77545.94,0.0,0.25418,0.00015,17.21622]
[1776952748457,39.73,77552.61,0.0,0.25518,0.00015,17.25303]
[1776952751602,39.73,77548.71,0.0,0.25457,0.00015,17.23087]
[1776952752218,39.73,77547.79,0.0,0.25443,0.00015,17.22552]
[1776952752482,39.72,77545.93,0.0,0.25414,0.00015,17.21494]
[1776952754802,39.72,77542.06,0.0,0.25355,0.00015,17.19297]
[1776952754950,39.72,77542.06,0.0,0.25355,0.00015,17.19297]
[1776952756201,39.72,77541.33,0.0,0.25343,0.00015,17.1887]
[1776952759759,39.72,77531.07,0.0,0.25187,0.00015,17.1305]
[1776952762642,39.71,77526.13,0.0,0.25112,0.00015,17.10225]
[1776952762696,39.71,77526.13,0.0,0.25112,0.00015,17.10225]
[1776952762724,39.71,77526.13,0.0,0.25112,0.00015,17.10225]
[1776952764566,39.71,77540.31,0.0,0.25323,0.00015,17.18109]
[1776952766631,39.71,77540.0,0.0,0.25317,0.00015,17.17881]
[1776952766714,39.71,77540.0,0.0,0.25317,0.00015,17.17881]
[1776952767801,39.71,77537.59,0.0,0.2528,0.00015,17.1651]
[1776952768443,39.71,77537.59,0.0,0.2528,0.00015,17.1651]
[1776952770479,39.7,77536.59,0.0,0.25263,0.00015,17.15899]
[1776952770518,39.7,77536.59,0.0,0.25263,0.00015,17.15899]
[1776952772445,39.7,77535.76,0.0,0.25245,0.00015,17.14886]
[1776952772522,39.7,77535.76,0.0,0.25245,0.00015,17.14886]
[1776952776079,39.7,77533.08,0.0,0.25203,0.00015,17.13312]
[1776952776512,39.7,77533.08,0.0,0.25203,0.00015,17.13312]
[1776952777292,39.7,77533.13,0.0,0.25202,0.00015,17.13292]
[1776952777329,39.7,77533.13,0.0,0.25202,0.00015,17.13292]
[1776952778518,39.69,77531.65,0.0,0.25179,0.00015,17.1244]
[1776952778589,39.69,77531.65,0.0,0.25179,0.00015,17.1244]
[1776952779764,39.69,77531.46,0.0,0.25175,0.00015,17.12287]
[1776952779925,39.69,77531.46,0.0,0.25175,0.00015,17.12287]
[1776952782347,39.69,77534.31,0.0,0.25217,0.00015,17.13858]
[1776952782458,39.69,77542.46,0.0,0.25338,0.00015,17.18368]
[1776952787131,39.69,77539.92,0.0,0.25298,0.00015,17.16883]
[1776952788321,39.68,77541.04,0.0,0.25314,0.00015,17.17486]
[1776952793687,39.68,77542.28,0.0,0.25329,0.00015,17.18046]
[1776952795365,39.68,77542.54,0.0,0.25333,0.00015,17.18167]
[1776952800065,39.67,77538.02,0.0,0.25261,0.00015,17.15529]
[1776952800646,39.67,77538.02,0.0,0.25261,0.00015,17.15529]
[1776952800426,39.67,77535.74,0.0,0.25227,0.00015,17.14233]
[1776952800813,39.67,77535.74,0.0,0.25227,0.00015,17.14233]
[1776952801183,39.67,77535.74,0.0,0.25227,0.00015,17.14233]
[1776952801639,39.67,77535.74,0.0,0.25227,0.00015,17.14233]
[1776952801664,39.67,77525.64,0.0,0.25075,0.00015,17.08553]
[1776952801797,39.67,77525.64,0.0,0.25075,0.00015,17.08553]
[1776952802003,39.67,77525.64,0.0,0.25075,0.00015,17.08553]
[1776952802591,39.67,77513.6,0.0,0.24894,0.00015,17.01728]
[1776952803239,39.67,77513.6,0.0,0.24894,0.00015,17.01728]
[1776952803468,39.67,77513.6,0.0,0.24894,0.00015,17.01728]
[1776952803540,39.67,77513.6,0.0,0.24894,0.00015,17.01728]
[1776952803603,39.66,77504.44,0.0,0.24757,0.00015,16.96531]
[1776952803734,39.66,77504.44,0.0,0.24757,0.00015,16.96531]
[1776952805589,39.66,77480.82,0.0,0.24407,0.00015,16.83089]
[1776952805843,39.66,77480.82,0.0,0.24407,0.00015,16.83089]
[1776952806096,39.66,77480.82,0.0,0.24407,0.00015,16.83089]
[1776952806108,39.66,77480.82,0.0,0.24407,0.00015,16.83089]
[1776952806198,39.66,77479.35,0.0,0.24384,0.00015,16.8223]
[1776952806717,39.66,77479.35,0.0,0.24384,0.00015,16.8223]
[1776952807483,39.66,77479.35,0.0,0.24384,0.00015,16.8223]
[1776952807772,39.66,77481.09,0.0,0.24409,0.00015,16.83191]
[1776952807794,39.66,77481.09,0.0,0.24409,0.00015,16.83191]
[1776952807913,39.66,77481.09,0.0,0.24409,0.00015,16.83191]
[1776952808279,39.66,77481.09,0.0,0.24409,0.00015,16.83191]
[1776952808587,39.66,77483.92,0.0,0.2445,0.00015,16.84778]
[1776952808782,39.66,77483.92,0.0,0.2445,0.00015,16.84778]
[1776952809485,39.65,77493.96,0.0,0.24592,0.00015,16.90226]
[1776952810511,39.65,77493.96,0.0,0.24592,0.00015,16.90226]
[1776952810569,39.65,77493.96,0.0,0.24592,0.00015,16.90226]
[1776952810641,39.63,77496.5,0.0,0.24621,0.00015,16.91351]
[1776952811169,39.63,77496.5,0.0,0.24621,0.00015,16.91351]
[1776952811452,39.63,77494.02,0.0,0.24584,0.00015,16.89942]
[1776952811732,39.63,77494.02,0.0,0.24584,0.00015,16.89942]
[1776952812197,39.63,77494.02,0.0,0.24584,0.00015,16.89942]
[1776952812500,39.63,77494.02,0.0,0.24584,0.00015,16.89942]
[1776952812580,39.62,77508.3,0.0,0.24787,0.00015,16.97712]
[1776952812777,39.62,77508.3,0.0,0.24787,0.00015,16.97712]
[1776952813035,39.62,77508.3,0.0,0.24787,0.00015,16.97712]
[1776952813674,39.61,77519.96,0.0,0.2496,0.00015,17.04265]
[1776952814709,39.61,77523.36,0.0,0.25011,0.00015,17.0618]
[1776952816196,39.61,77523.36,0.0,0.25011,0.00015,17.0618]
[1776952816291,39.61,77530.68,0.0,0.25118,0.00015,17.10212]
[1776952818589,39.61,77530.68,0.0,0.25118,0.00015,17.10212]
[1776952818794,39.61,77532.66,0.0,0.25147,0.00015,17.11291]
[1776952818858,39.61,77532.66,0.0,0.25147,0.00015,17.11291]
[1776952819657,39.61,77536.07,0.0,0.25197,0.00015,17.1317]
[1776952821238,39.61,77536.53,0.0,0.25203,0.00015,17.13404]
[1776952821246,39.61,77536.53,0.0,0.25203,0.00015,17.13404]
[1776952821288,39.61,77539.46,0.0,0.25246,0.00015,17.1502]
[1776952822604,39.61,77539.46,0.0,0.25246,0.00015,17.1502]
[1776952822703,39.6,77538.66,0.0,0.25234,0.00015,17.14555]
[1776952822867,39.6,77538.66,0.0,0.25234,0.00015,17.14555]
[1776952822892,39.6,77538.66,0.0,0.25234,0.00015,17.14555]
[1776952823192,39.6,77538.66,0.0,0.25234,0.00015,17.14555]
[1776952823384,39.6,77538.66,0.0,0.25234,0.00015,17.14555]
[1776952823404,39.6,77532.91,0.0,0.25147,0.00015,17.11314]
[1776952825387,39.6,77532.91,0.0,0.25147,0.00015,17.11295]
[1776952825496,39.6,77532.91,0.0,0.25147,0.00015,17.11295]
[1776952825526,39.6,77532.91,0.0,0.25147,0.00015,17.11295]
[1776952825570,39.6,77522.47,0.0,0.2499,0.00015,17.05401]
[1776952825827,39.6,77522.47,0.0,0.2499,0.00015,17.05401]
[1776952826467,39.6,77522.47,0.0,0.2499,0.00015,17.05401]
[1776952827458,39.6,77525.56,0.0,0.25035,0.00015,17.07124]
[1776952827549,39.6,77528.13,0.0,0.25073,0.00015,17.08553]
[1776952829569,39.6,77524.57,0.0,0.2502,0.00015,17.06531]
[1776952829831,39.6,77521.68,0.0,0.24976,0.00015,17.04883]
[1776952829988,39.6,77521.68,0.0,0.24976,0.00015,17.04883]
[1776952830297,39.6,77512.42,0.0,0.24837,0.00015,16.99638]
[1776952831478,39.6,77512.42,0.0,0.24837,0.00015,16.99638]
[1776952831498,39.6,77512.42,0.0,0.24837,0.00015,16.99638]
[1776952831577,39.6,77505.26,0.0,0.24726,0.00015,16.95065]
[1776952832037,39.6,77505.26,0.0,0.24726,0.00015,16.95065]
[1776952832385,39.6,77505.26,0.0,0.24726,0.00015,16.95065]
[1776952832457,39.6,77505.26,0.0,0.24726,0.00015,16.95065]
[1776952832609,39.6,77506.74,0.0,0.24747,0.00015,16.9589]
[1776952833488,39.6,77506.74,0.0,0.24747,0.00015,16.9589]
[1776952833512,39.6,77506.74,0.0,0.24747,0.00015,16.9589]
[1776952834279,39.59,77503.72,0.0,0.24702,0.00015,16.94169]
[1776952834626,39.59,77503.72,0.0,0.24702,0.00015,16.94169]
[1776952835316,39.59,77500.09,0.0,0.24648,0.00015,16.92097]
[1776952835474,39.59,77500.09,0.0,0.24648,0.00015,16.92097]
[1776952837189,39.59,77492.35,0.0,0.24532,0.00015,16.87672]
[1776952839740,39.59,77485.46,0.0,0.24429,0.00015,16.83702]
[1776952839753,39.59,77485.46,0.0,0.24429,0.00015,16.83702]
[1776952839791,39.59,77485.46,0.0,0.24429,0.00015,16.83702]
[1776952839823,39.59,77485.46,0.0,0.24429,0.00015,16.83702]
[1776952839947,39.59,77485.46,0.0,0.24429,0.00015,16.83702]
[1776952840272,39.59,77485.46,0.0,0.24429,0.00015,16.83702]
[1776952840636,39.59,77480.02,0.0,0.24349,0.00015,16.80584]
[1776952841702,39.59,77471.2,0.0,0.24218,0.00015,16.75501]
[1776952844844,39.59,77473.4,0.0,0.24249,0.00015,16.76731]
[1776952845018,39.59,77473.4,0.0,0.24249,0.00015,16.76731]
[1776952845339,39.59,77473.99,0.0,0.24257,0.00015,16.77038]
[1776952845849,39.59,77473.99,0.0,0.24257,0.00015,16.77038]
[1776952845894,39.59,77473.99,0.0,0.24257,0.00015,16.77038]
[1776952846311,39.59,77476.64,0.0,0.24296,0.00015,16.7854]
[1776952849696,39.58,77473.13,0.0,0.24244,0.00015,16.76512]
[1776952851728,39.58,77469.03,0.0,0.24182,0.00015,16.74099]
[1776952852662,39.58,77469.03,0.0,0.24182,0.00015,16.74099]
[1776952854241,39.58,77470.54,0.0,0.24203,0.00015,16.7494]
[1776952854416,39.58,77473.91,0.0,0.24253,0.00015,16.76857]
[1776952860674,39.58,77470.15,0.0,0.24196,0.00015,16.74643]
[1776952860805,39.58,77468.54,0.0,0.24172,0.00015,16.73706]
[1776952861270,39.58,77467.92,0.0,0.24162,0.00015,16.73327]
[1776952862180,39.58,77467.92,0.0,0.24162,0.00015,16.73327]
[1776952862416,39.58,77471.27,0.0,0.24211,0.00015,16.7525]
[1776952864616,39.57,77471.76,0.0,0.24218,0.00015,16.75516]
[1776952865434,39.57,77468.78,0.0,0.24174,0.00015,16.7378]
[1776952867315,39.57,77463.88,0.0,0.24101,0.00015,16.70954]
[1776952867451,39.57,77463.88,0.0,0.24101,0.00015,16.70954]
[1776952867638,39.57,77471.86,0.0,0.24218,0.00015,16.75522]
[1776952869253,39.57,77474.87,0.0,0.24262,0.00015,16.77248]
[1776952869261,39.57,77474.87,0.0,0.24262,0.00015,16.77248]
[1776952869328,39.57,77474.87,0.0,0.24262,0.00015,16.77236]
[1776952871203,39.57,77480.64,0.0,0.24347,0.00015,16.80527]
[1776952871501,39.57,77480.64,0.0,0.24347,0.00015,16.80527]
[1776952871536,39.57,77480.64,0.0,0.24347,0.00015,16.80527]
[1776952871705,39.57,77480.64,0.0,0.24347,0.00015,16.80527]
[1776952871592,39.57,77482.8,0.0,0.24378,0.00015,16.81746]
[1776952872033,39.57,77482.8,0.0,0.24378,0.00015,16.81746]
[1776952872101,39.57,77482.8,0.0,0.24378,0.00015,16.81746]
[1776952872666,39.57,77482.8,0.0,0.24378,0.00015,16.81746]
[1776952872353,39.57,77482.85,0.0,0.24379,0.00015,16.81758]
[1776952874363,39.57,77489.87,0.0,0.24482,0.00015,16.85747]
[1776952876590,39.57,77489.11,0.0,0.2447,0.00015,16.85301]
[1776952876675,39.57,77489.11,0.0,0.2447,0.00015,16.85301]
[1776952876676,39.57,77486.32,0.0,0.24429,0.00015,16.83694]
[1776952877527,39.57,77486.32,0.0,0.24429,0.00015,16.83694]
[1776952878539,39.57,77473.36,0.0,0.24236,0.00015,16.76235]
[1776952880387,39.57,77472.21,0.0,0.24219,0.00015,16.75575]
[1776952885396,39.56,77472.92,0.0,0.24228,0.00015,16.75921]
[1776952886415,39.56,77475.37,0.0,0.24264,0.00015,16.77314]
[1776952891139,39.56,77470.36,0.0,0.24188,0.00015,16.74376]
[1776952893613,39.56,77475.84,0.0,0.24263,0.00015,16.76974]
[1776952898627,39.55,77474.9,0.0,0.24247,0.00015,16.76347]
[1776952899965,39.55,77468.83,0.0,0.24158,0.00015,16.72849]
[1776952902675,39.55,77462.74,0.0,0.24067,0.00015,16.69308]
[1776952902766,39.55,77465.93,0.0,0.24114,0.00015,16.71133]
[1776952903257,39.55,77465.93,0.0,0.24114,0.00015,16.71133]
[1776952905797,39.55,77458.14,0.0,0.23999,0.00015,16.66618]
[1776952905846,39.55,77458.14,0.0,0.23999,0.00015,16.66618]
[1776952906590,39.55,77456.96,0.0,0.23981,0.00015,16.6593]
[1776952908803,39.55,77467.96,0.0,0.24142,0.00015,16.72248]
[1776952909091,39.55,77467.96,0.0,0.24142,0.00015,16.72248]
[1776952909129,39.55,77467.96,0.0,0.24142,0.00015,16.72248]
[1776952909611,39.55,77467.95,0.0,0.24142,0.00015,16.72235]
[1776952910623,39.55,77480.09,0.0,0.2432,0.00015,16.79196]
[1776952911553,39.55,77480.09,0.0,0.2432,0.00015,16.79196]
[1776952911651,39.55,77477.64,0.0,0.24284,0.00015,16.77784]
[1776952912670,39.55,77477.64,0.0,0.24284,0.00015,16.77784]
[1776952915213,39.54,77473.53,0.0,0.24222,0.00015,16.75385]
[1776952916278,39.54,77473.83,0.0,0.24226,0.00015,16.75543]
[1776952916294,39.54,77473.83,0.0,0.24226,0.00015,16.75543]
[1776952916300,39.54,77473.83,0.0,0.24226,0.00015,16.75543]
[1776952916659,39.54,77478.92,0.0,0.24301,0.00015,16.78446]
[1776952919285,39.54,77483.33,0.0,0.24365,0.00015,16.80933]
[1776952920444,39.54,77483.14,0.0,0.24362,0.00015,16.80804]
[1776952920480,39.54,77483.14,0.0,0.24362,0.00015,16.80804]
[1776952920550,39.54,77483.14,0.0,0.24362,0.00015,16.80804]
[1776952920687,39.54,77483.03,0.0,0.2436,0.00015,16.80721]
[1776952921250,39.54,77483.03,0.0,0.2436,0.00015,16.80721]
[1776952921760,39.54,77469.64,0.0,0.24162,0.00015,16.73022]
[1776952923094,39.54,77470.18,0.0,0.24169,0.00015,16.7332]
[1776952924801,39.54,77471.37,0.0,0.24186,0.00015,16.73977]
[1776952924994,39.54,77471.37,0.0,0.24186,0.00015,16.73977]
[1776952925398,39.54,77471.37,0.0,0.24186,0.00015,16.73977]
[1776952925536,39.54,77471.37,0.0,0.24186,0.00015,16.73977]
[1776952925722,39.54,77473.19,0.0,0.24213,0.00015,16.75007]
[1776952926231,39.54,77473.19,0.0,0.24213,0.00015,16.75007]
[1776952926397,39.54,77473.19,0.0,0.24213,0.00015,16.75007]
[1776952926730,39.54,77477.89,0.0,0.24281,0.00015,16.77686]
[1776952928741,39.53,77471.47,0.0,0.24186,0.00015,16.73986]
[1776952928762,39.53,77464.11,0.0,0.24078,0.00015,16.69739]
[1776952929203,39.53,77464.11,0.0,0.24078,0.00015,16.69739]
[1776952930660,39.53,77464.33,0.0,0.24081,0.00015,16.69856]
[1776952930775,39.53,77461.65,0.0,0.24041,0.00015,16.68312]
[1776952931591,39.53,77461.65,0.0,0.24041,0.00015,16.68312]
[1776952931689,39.53,77461.65,0.0,0.24041,0.00015,16.68312]
[1776952931855,39.53,77444.01,0.0,0.23783,0.00015,16.58108]
[1776952932148,39.53,77444.01,0.0,0.23783,0.00015,16.58108]
[1776952932396,39.53,77444.01,0.0,0.23783,0.00015,16.58108]
[1776952932442,39.53,77444.01,0.0,0.23783,0.00015,16.58108]
[1776952932594,39.53,77444.01,0.0,0.23783,0.00015,16.58108]
[1776952932689,39.53,77444.01,0.0,0.23783,0.00015,16.58108]
[1776952932804,39.53,77444.01,0.0,0.23783,0.00015,16.58108]
[1776952932853,39.53,77436.12,0.0,0.23668,0.00015,16.5353]
[1776952933791,39.53,77436.12,0.0,0.23667,0.00015,16.53502]
[1776952934681,39.53,77436.12,0.0,0.23667,0.00015,16.53502]
[1776952934801,39.53,77433.73,0.0,0.23632,0.00015,16.52102]
[1776952936233,39.53,77431.99,0.0,0.23606,0.00015,16.51072]
[1776952938436,39.53,77433.62,0.0,0.23629,0.00015,16.52]
[1776952938454,39.53,77433.62,0.0,0.23629,0.00015,16.52]
[1776952938469,39.53,77433.62,0.0,0.23629,0.00015,16.52]
[1776952938501,39.53,77433.62,0.0,0.23629,0.00015,16.52]
[1776952938860,39.53,77435.76,0.0,0.2366,0.00015,16.53232]
[1776952939116,39.53,77435.76,0.0,0.2366,0.00015,16.53232]
[1776952939197,39.53,77435.76,0.0,0.2366,0.00015,16.53232]
[1776952939830,39.53,77435.76,0.0,0.2366,0.00015,16.53219]
[1776952939955,39.53,77435.76,0.0,0.2366,0.00015,16.53219]
[1776952939995,39.53,77435.76,0.0,0.2366,0.00015,16.53219]
[1776952940838,39.53,77433.87,0.0,0.23632,0.00015,16.52109]
[1776952940938,39.53,77433.87,0.0,0.23632,0.00015,16.52109]
[1776952940970,39.53,77433.87,0.0,0.23632,0.00015,16.52109]
[1776952941033,39.53,77433.87,0.0,0.23632,0.00015,16.52109]
[1776952941846,39.53,77433.57,0.0,0.23627,0.00015,16.51915]
[1776952943550,39.53,77430.03,0.0,0.23575,0.00015,16.49837]
[1776952943570,39.53,77430.03,0.0,0.23575,0.00015,16.49837]
[1776952943662,39.53,77430.03,0.0,0.23575,0.00015,16.49837]
[1776952945418,39.53,77430.65,0.0,0.23584,0.00015,16.5017]
[1776952945451,39.53,77430.65,0.0,0.23584,0.00015,16.5017]
[1776952945513,39.53,77430.65,0.0,0.23584,0.00015,16.5017]
[1776952945593,39.53,77430.65,0.0,0.23584,0.00015,16.5017]
[1776952945873,39.53,77431.71,0.0,0.23599,0.00015,16.50776]
[1776952949701,39.52,77433.16,0.0,0.23619,0.00015,16.51583]
[1776952949765,39.52,77433.16,0.0,0.23619,0.00015,16.51583]
[1776952950280,39.52,77432.14,0.0,0.23604,0.00015,16.50979]
[1776952950353,39.52,77432.14,0.0,0.23604,0.00015,16.50979]
[1776952950411,39.52,77432.14,0.0,0.23604,0.00015,16.50979]
[1776952950905,39.52,77446.77,0.0,0.23817,0.00015,16.59462]
[1776952951438,39.52,77446.77,0.0,0.23817,0.00015,16.59462]
[1776952952041,39.52,77470.53,0.0,0.24161,0.00015,16.72674]
[1776952952090,39.52,77470.53,0.0,0.24161,0.00015,16.72674]
[1776952952618,39.52,77470.53,0.0,0.24161,0.00015,16.72674]
[1776952952833,39.52,77499.0,0.0,0.24581,0.00015,16.8895]
[1776952953051,39.52,77499.0,0.0,0.24581,0.00015,16.8895]
[1776952953500,39.52,77499.0,0.0,0.24581,0.00015,16.8895]
[1776952953558,39.52,77499.0,0.0,0.24581,0.00015,16.8895]
[1776952953613,39.52,77499.0,0.0,0.24581,0.00015,16.8895]
[1776952953760,39.52,77499.0,0.0,0.24581,0.00015,16.8895]
[1776952953795,39.52,77499.0,0.0,0.24581,0.00015,16.8895]
[1776952953871,39.52,77499.0,0.0,0.24581,0.00015,16.8895]
[1776952953949,39.52,77499.78,0.0,0.24593,0.00015,16.89393]
[1776952954046,39.52,77499.78,0.0,0.24593,0.00015,16.89393]
[1776952954139,39.52,77499.78,0.0,0.24593,0.00015,16.89393]
[1776952954166,39.52,77499.78,0.0,0.24593,0.00015,16.89393]
[1776952954249,39.52,77499.78,0.0,0.24593,0.00015,16.89393]
[1776952954332,39.52,77499.78,0.0,0.24593,0.00015,16.89393]
[1776952954826,39.52,77498.1,0.0,0.24568,0.00015,16.88434]
[1776952955723,39.52,77498.1,0.0,0.24568,0.00015,16.88434]
[1776952955770,39.52,77498.1,0.0,0.24568,0.00015,16.88434]
[1776952955781,39.52,77497.97,0.0,0.24565,0.00015,16.88339]
[1776952956599,39.52,77497.97,0.0,0.24565,0.00015,16.88339]
[1776952956636,39.52,77497.97,0.0,0.24565,0.00015,16.88339]
[1776952956719,39.52,77495.71,0.0,0.24531,0.00015,16.8703]
[1776952960049,39.52,77487.77,0.0,0.24412,0.00015,16.82436]
[1776952961097,39.52,77487.77,0.0,0.24412,0.00015,16.82436]
[1776952961580,39.52,77487.77,0.0,0.24412,0.00015,16.82436]
[1776952961647,39.52,77487.77,0.0,0.24412,0.00015,16.82436]
[1776952961734,39.52,77490.57,0.0,0.24453,0.00015,16.84004]
[1776952964695,39.51,77496.11,0.0,0.24534,0.00015,16.87149]
[1776952964789,39.51,77496.03,0.0,0.24532,0.00015,16.87066]
[1776952965833,39.51,77504.03,0.0,0.24651,0.00015,16.91612]
[1776952966371,39.51,77504.03,0.0,0.24651,0.00015,16.91612]
[1776952966403,39.51,77504.03,0.0,0.24651,0.00015,16.91612]
[1776952966419,39.51,77504.03,0.0,0.24651,0.00015,16.91612]
[1776952966585,39.51,77504.03,0.0,0.24651,0.00015,16.91612]
[1776952966645,39.51,77504.03,0.0,0.24651,0.00015,16.91612]
[1776952966686,39.51,77512.51,0.0,0.24776,0.00015,16.96412]
[1776952967280,39.51,77512.51,0.0,0.24776,0.00015,16.96412]
[1776952967379,39.51,77512.51,0.0,0.24776,0.00015,16.96412]
[1776952967746,39.51,77508.06,0.0,0.2471,0.00015,16.9387]
[1776952969037,39.51,77506.76,0.0,0.2469,0.00015,16.93117]
[1776952969887,39.51,77506.76,0.0,0.2469,0.00015,16.93117]
[1776952969889,39.51,77507.86,0.0,0.24706,0.00015,16.93728]
[1776952974067,39.51,77509.73,0.0,0.24733,0.00015,16.94745]
[1776952974169,39.51,77505.63,0.0,0.24671,0.00015,16.924]
[1776952976020,39.5,77503.43,0.0,0.24638,0.00015,16.91127]
[1776952977993,39.5,77506.66,0.0,0.24685,0.00015,16.92944]
[1776952978100,39.5,77506.66,0.0,0.24685,0.00015,16.92944]
[1776952978117,39.5,77515.42,0.0,0.24816,0.00015,16.97918]
[1776952979190,39.5,77515.42,0.0,0.24816,0.00015,16.97918]
[1776952979258,39.5,77515.42,0.0,0.24816,0.00015,16.97918]
[1776952979336,39.5,77515.42,0.0,0.24816,0.00015,16.97918]
[1776952979390,39.5,77515.42,0.0,0.24816,0.00015,16.97918]
[1776952979397,39.5,77522.47,0.0,0.24921,0.00015,17.01897]
[1776952981725,39.5,77532.5,0.0,0.2507,0.00015,17.07523]
[1776952982802,39.5,77525.22,0.0,0.24961,0.00015,17.03404]
[1776952983384,39.5,77525.22,0.0,0.24961,0.00015,17.03404]
[1776952983475,39.5,77525.22,0.0,0.24961,0.00015,17.03404]
[1776952983649,39.5,77522.6,0.0,0.24921,0.00015,17.01914]
[1776952985457,39.5,77515.08,0.0,0.24809,0.00015,16.97641]
[1776952986303,39.5,77515.08,0.0,0.24809,0.00015,16.97641]
[1776952986421,39.5,77515.08,0.0,0.24809,0.00015,16.97641]
[1776952986659,39.5,77515.08,0.0,0.24809,0.00015,16.97641]
[1776952986672,39.5,77515.08,0.0,0.24809,0.00015,16.97641]
[1776952986749,39.5,77521.64,0.0,0.24906,0.00015,17.01344]
[1776952986982,39.5,77521.64,0.0,0.24906,0.00015,17.01344]
[1776952987058,39.5,77521.64,0.0,0.24906,0.00015,17.01344]
[1776952987801,39.5,77521.64,0.0,0.24906,0.00015,17.01344]
[1776952987856,39.5,77542.09,0.0,0.25212,0.00015,17.12839]
[1776952988232,39.5,77542.09,0.0,0.25212,0.00015,17.12839]
[1776952988548,39.5,77536.1,0.0,0.25122,0.00015,17.0947]
[1776952992597,39.49,77542.94,0.0,0.25223,0.00015,17.13238]
[1776952994776,39.49,77533.01,0.0,0.25073,0.00015,17.07626]
[1776952995311,39.49,77533.01,0.0,0.25073,0.00015,17.07626]
[1776952995383,39.49,77533.01,0.0,0.25073,0.00015,17.07626]
[1776952995436,39.49,77531.03,0.0,0.25043,0.00015,17.06509]
[1776952996363,39.49,77531.03,0.0,0.25043,0.00015,17.06509]
[1776952996464,39.49,77521.17,0.0,0.24895,0.00015,17.00927]
[1776952999194,39.49,77517.65,0.0,0.24842,0.00015,16.98912]
[1776952999232,39.49,77517.65,0.0,0.24842,0.00015,16.98912]
[1776952999259,39.49,77517.65,0.0,0.24842,0.00015,16.98912]
[1776952999839,39.49,77523.3,0.0,0.24926,0.00015,17.02112]
[1776953000491,39.49,77523.3,0.0,0.24926,0.00015,17.02112]
[1776953000551,39.49,77531.3,0.0,0.25046,0.00015,17.06631]
[1776953006397,39.49,77529.46,0.0,0.25018,0.00015,17.05562]
[1776953012352,39.49,77531.11,0.0,0.25037,0.00015,17.05957]
[1776953017389,39.49,77530.41,0.0,0.25027,0.00015,17.05557]
[1776953018842,39.49,77530.41,0.0,0.25027,0.00015,17.05557]
[1776953019486,39.49,77530.88,0.0,0.25034,0.00015,17.0582]
[1776953019496,39.49,77530.88,0.0,0.25034,0.00015,17.0582]
[1776953019984,39.49,77541.23,0.0,0.25189,0.00015,17.1165]
[1776953020472,39.49,77551.98,0.0,0.25351,0.00015,17.17682]
[1776953021481,39.49,77551.98,0.0,0.25351,0.00015,17.17682]
[1776953021539,39.49,77551.98,0.0,0.25351,0.00015,17.17682]
[1776953021939,39.49,77551.98,0.0,0.25351,0.00015,17.17682]
[1776953021996,39.49,77553.38,0.0,0.25373,0.00015,17.18468]
[1776953022041,39.49,77553.38,0.0,0.25373,0.00015,17.18468]
[1776953022413,39.49,77553.38,0.0,0.25373,0.00015,17.18468]
[1776953022668,39.49,77565.86,0.0,0.25561,0.00015,17.25433]
[1776953024728,39.49,77565.86,0.0,0.25562,0.00015,17.25446]
[1776953026126,39.49,77558.34,0.0,0.25448,0.00015,17.21249]
[1776953026258,39.49,77558.34,0.0,0.25448,0.00015,17.21249]
[1776953026958,39.49,77558.34,0.0,0.25448,0.00015,17.21249]
[1776953027600,39.49,77557.35,0.0,0.25433,0.00015,17.20695]
[1776953028934,39.49,77557.26,0.0,0.25431,0.00015,17.20643]
[1776953029061,39.49,77559.52,0.0,0.25466,0.00015,17.21905]
[1776953029520,39.49,77562.86,0.0,0.25516,0.00015,17.23777]
[1776953034508,39.49,77555.05,0.0,0.25399,0.00015,17.19433]
[1776953037530,39.49,77564.52,0.0,0.25542,0.00015,17.24721]
[1776953040418,39.49,77563.45,0.0,0.25526,0.00015,17.24116]
[1776953040586,39.49,77563.45,0.0,0.25526,0.00015,17.24116]
[1776953040736,39.49,77563.45,0.0,0.25526,0.00015,17.24116]
[1776953040837,39.49,77569.7,0.0,0.2562,0.00015,17.27593]
[1776953043602,39.49,77568.3,0.0,0.25599,0.00015,17.26808]
[1776953047201,39.49,77571.67,0.0,0.2565,0.00015,17.28673]
[1776953051884,39.49,77572.57,0.0,0.25664,0.00015,17.29192]
[1776953052338,39.49,77574.55,0.0,0.25694,0.00015,17.30296]
[1776953053384,39.49,77574.55,0.0,0.25694,0.00015,17.30299]
[1776953053427,39.49,77574.55,0.0,0.25694,0.00015,17.30299]
[1776953053552,39.49,77574.55,0.0,0.25694,0.00015,17.30299]
[1776953053816,39.49,77574.55,0.0,0.25694,0.00015,17.30299]
[1776953053963,39.49,77589.1,0.0,0.25916,0.00015,17.38366]
[1776953055434,39.49,77589.1,0.0,0.25917,0.00015,17.38371]
[1776953055463,39.49,77589.1,0.0,0.25917,0.00015,17.38371]
[1776953055664,39.49,77587.76,0.0,0.25896,0.00015,17.37634]
[1776953056183,39.49,77587.76,0.0,0.25896,0.00015,17.37634]
[1776953056462,39.49,77587.76,0.0,0.25896,0.00015,17.37634]
[1776953057274,39.49,77590.18,0.0,0.25933,0.00015,17.38973]
[1776953057375,39.49,77590.18,0.0,0.25933,0.00015,17.38973]
[1776953057411,39.49,77590.18,0.0,0.25933,0.00015,17.38973]
[1776953057555,39.49,77590.18,0.0,0.25933,0.00015,17.38973]
[1776953058006,39.49,77608.09,0.0,0.26208,0.00015,17.48822]
[1776953058028,39.49,77608.09,0.0,0.26208,0.00015,17.48822]
[1776953058240,39.49,77608.09,0.0,0.26208,0.00015,17.48822]
[1776953058328,39.49,77608.09,0.0,0.26208,0.00015,17.48822]
[1776953058387,39.49,77608.09,0.0,0.26208,0.00015,17.48822]
[1776953058856,39.49,77614.36,0.0,0.26304,0.00015,17.5225]
[1776953060310,39.49,77617.47,0.0,0.26352,0.00015,17.53943]
[1776953060324,39.49,77617.47,0.0,0.26352,0.00015,17.53943]
[1776953060712,39.49,77617.43,0.0,0.26351,0.00015,17.53922]
[1776953063543,39.49,77614.29,0.0,0.26303,0.00015,17.52208]
[1776953063722,39.49,77614.29,0.0,0.26303,0.00015,17.52212]
[1776953065699,39.49,77613.58,0.0,0.26292,0.00015,17.5183]
[1776953065726,39.49,77613.58,0.0,0.26292,0.00015,17.5183]
[1776953065826,39.49,77608.87,0.0,0.2622,0.00015,17.49259]
[1776953068710,39.49,77608.04,0.0,0.26208,0.00015,17.48814]
[1776953068756,39.49,77608.04,0.0,0.26208,0.00015,17.48814]
[1776953068817,39.49,77608.04,0.0,0.26208,0.00015,17.48814]
[1776953068840,39.49,77608.04,0.0,0.26208,0.00015,17.48814]
[1776953068929,39.49,77608.04,0.0,0.26208,0.00015,17.48814]
[1776953068992,39.49,77608.04,0.0,0.26208,0.00015,17.48814]
[1776953069005,39.49,77603.47,0.0,0.26137,0.00015,17.46311]
[1776953069055,39.49,77603.47,0.0,0.26137,0.00015,17.46311]
[1776953069186,39.49,77603.47,0.0,0.26137,0.00015,17.46311]
[1776953069194,39.49,77603.47,0.0,0.26137,0.00015,17.46311]
[1776953069565,39.49,77603.47,0.0,0.26137,0.00015,17.46311]
[1776953069615,39.49,77603.47,0.0,0.26137,0.00015,17.46311]
[1776953069638,39.49,77603.47,0.0,0.26137,0.00015,17.46311]
[1776953069873,39.49,77603.47,0.0,0.26137,0.00015,17.46311]
[1776953069883,39.49,77593.37,0.0,0.25983,0.00015,17.40759]
[1776953070453,39.49,77593.37,0.0,0.25983,0.00015,17.40759]
[1776953070538,39.49,77593.37,0.0,0.25983,0.00015,17.40759]
[1776953070558,39.49,77593.37,0.0,0.25983,0.00015,17.40759]
[1776953070718,39.49,77593.37,0.0,0.25983,0.00015,17.40759]
[1776953070783,39.49,77593.37,0.0,0.25983,0.00015,17.40759]
[1776953070813,39.49,77593.37,0.0,0.25983,0.00015,17.40759]
[1776953072396,39.49,77592.76,0.0,0.2597,0.00015,17.39941]
[1776953072432,39.49,77592.76,0.0,0.2597,0.00015,17.39941]
[1776953072463,39.49,77592.76,0.0,0.2597,0.00015,17.39941]
[1776953072493,39.49,77592.76,0.0,0.2597,0.00015,17.39941]
[1776953072558,39.49,77592.76,0.0,0.2597,0.00015,17.39941]
[1776953072824,39.49,77592.76,0.0,0.2597,0.00015,17.39941]
[1776953073092,39.49,77591.91,0.0,0.25957,0.00015,17.39483]
[1776953073756,39.49,77591.91,0.0,0.25957,0.00015,17.39483]
[1776953073778,39.49,77591.91,0.0,0.25957,0.00015,17.39483]
[1776953073821,39.49,77597.55,0.0,0.26044,0.00015,17.42601]
[1776953078829,39.5,77595.82,0.0,0.26018,0.00015,17.41696]
[1776953081618,39.5,77593.08,0.0,0.25977,0.00015,17.40209]
[1776953082534,39.5,77593.23,0.0,0.2598,0.00015,17.40304]
[1776953082567,39.5,77593.23,0.0,0.2598,0.00015,17.40304]
[1776953082626,39.5,77593.23,0.0,0.2598,0.00015,17.40304]
[1776953082872,39.5,77587.31,0.0,0.25889,0.00015,17.3704]
[1776953083553,39.5,77587.31,0.0,0.25889,0.00015,17.3704]
[1776953083617,39.5,77587.31,0.0,0.25889,0.00015,17.3704]
[1776953083675,39.5,77587.31,0.0,0.25889,0.00015,17.3704]
[1776953083743,39.5,77587.31,0.0,0.25889,0.00015,17.3704]
[1776953083867,39.5,77578.83,0.0,0.2576,0.00015,17.32354]
[1776953085956,39.5,77572.71,0.0,0.25667,0.00015,17.28963]
[1776953086698,39.5,77567.24,0.0,0.25584,0.00015,17.25929]
[1776953089233,39.5,77572.46,0.0,0.25665,0.00015,17.28864]
[1776953089290,39.5,77572.46,0.0,0.25665,0.00015,17.28864]
[1776953089792,39.5,77572.46,0.0,0.25665,0.00015,17.28864]
[1776953089801,39.5,77572.46,0.0,0.25665,0.00015,17.28864]
[1776953089900,39.5,77572.46,0.0,0.25665,0.00015,17.28864]
[1776953089917,39.5,77572.46,0.0,0.25665,0.00015,17.28864]
[1776953089979,39.5,77572.46,0.0,0.25665,0.00015,17.28864]
[1776953089956,39.5,77580.7,0.0,0.2579,0.00015,17.33442]
[1776953090360,39.5,77580.7,0.0,0.2579,0.00015,17.33442]
[1776953091256,39.5,77580.53,0.0,0.25788,0.00015,17.33348]
[1776953091929,39.5,77585.54,0.0,0.25865,0.00015,17.36138]
[1776953092146,39.5,77585.54,0.0,0.25865,0.00015,17.36138]
[1776953092642,39.5,77585.54,0.0,0.25865,0.00015,17.36138]
[1776953093943,39.5,77595.91,0.0,0.26023,0.00015,17.4187]
[1776953096737,39.5,77602.0,0.0,0.26117,0.00015,17.45229]
[1776953098837,39.5,77598.98,0.0,0.26071,0.00015,17.43586]
[1776953098858,39.5,77598.98,0.0,0.26071,0.00015,17.43586]
[1776953098890,39.5,77598.98,0.0,0.26071,0.00015,17.43586]
[1776953100132,39.5,77596.81,0.0,0.26039,0.00015,17.42412]
[1776953100332,39.5,77596.81,0.0,0.26039,0.00015,17.42412]
[1776953101693,39.51,77596.81,0.0,0.26039,0.00015,17.42429]
[1776953102042,39.51,77596.81,0.0,0.26039,0.00015,17.42429]
[1776953102000,39.51,77592.79,0.0,0.25978,0.00015,17.40216]
[1776953102080,39.51,77592.79,0.0,0.25978,0.00015,17.40216]
[1776953102766,39.51,77592.79,0.0,0.25978,0.00015,17.40216]
[1776953102846,39.51,77592.79,0.0,0.25978,0.00015,17.40216]
[1776953103066,39.51,77592.79,0.0,0.25978,0.00015,17.40216]
[1776953103007,39.51,77584.28,0.0,0.25848,0.00015,17.35529]
[1776953106219,39.51,77586.47,0.0,0.25883,0.00015,17.36789]
[1776953106277,39.51,77586.47,0.0,0.25883,0.00015,17.36789]
[1776953107036,39.51,77584.8,0.0,0.25858,0.00015,17.35879]
[1776953110338,39.51,77582.16,0.0,0.25819,0.00015,17.34465]
[1776953110366,39.51,77582.16,0.0,0.25819,0.00015,17.34465]
[1776953111064,39.51,77582.84,0.0,0.25829,0.00015,17.34856]
[1776953111540,39.51,77582.84,0.0,0.25829,0.00015,17.34856]
[1776953111612,39.51,77582.84,0.0,0.25829,0.00015,17.34856]
[1776953111650,39.51,77582.84,0.0,0.25829,0.00015,17.34856]
[1776953111670,39.51,77582.84,0.0,0.25829,0.00015,17.34856]
[1776953113208,39.51,77589.93,0.0,0.25938,0.00015,17.38789]
[1776953114160,39.51,77593.14,0.0,0.25988,0.00015,17.40569]
[1776953114181,39.51,77593.14,0.0,0.25988,0.00015,17.40569]
[1776953114199,39.51,77593.14,0.0,0.25988,0.00015,17.40569]
[1776953114450,39.51,77593.14,0.0,0.25988,0.00015,17.40569]
[1776953115094,39.51,77599.11,0.0,0.26079,0.00015,17.43871]
[1776953116101,39.51,77609.73,0.0,0.26242,0.00015,17.49693]
[1776953116403,39.51,77609.73,0.0,0.26242,0.00015,17.49693]
[1776953116584,39.51,77609.73,0.0,0.26242,0.00015,17.49693]
[1776953116621,39.51,77609.73,0.0,0.26242,0.00015,17.49693]
[1776953116682,39.51,77609.73,0.0,0.26242,0.00015,17.49693]
[1776953118782,39.52,77609.14,0.0,0.26233,0.00015,17.49373]
[1776953120084,39.52,77605.27,0.0,0.26174,0.00015,17.4726]
[1776953120141,39.52,77600.98,0.0,0.26108,0.00015,17.44913]
[1776953120169,39.52,77600.98,0.0,0.26108,0.00015,17.44913]
[1776953122670,39.52,77606.34,0.0,0.26191,0.00015,17.47861]
[1776953123717,39.52,77612.89,0.0,0.26292,0.00015,17.51458]
[1776953123887,39.52,77612.89,0.0,0.26292,0.00015,17.51458]
[1776953124631,39.52,77607.14,0.0,0.26204,0.00015,17.48316]
[1776953124673,39.52,77609.48,0.0,0.2624,0.00015,17.49603]
[1776953126623,39.52,77614.93,0.0,0.26324,0.00015,17.5258]
[1776953126666,39.52,77614.93,0.0,0.26324,0.00015,17.5258]
[1776953126756,39.52,77614.93,0.0,0.26324,0.00015,17.5258]
[1776953126837,39.52,77614.93,0.0,0.26324,0.00015,17.5258]
[1776953126899,39.52,77614.93,0.0,0.26324,0.00015,17.5258]
[1776953126991,39.52,77614.93,0.0,0.26324,0.00015,17.5258]
[1776953127091,39.52,77622.17,0.0,0.26435,0.00015,17.56539]
[1776953128622,39.52,77622.17,0.0,0.26435,0.00015,17.56539]
[1776953128669,39.52,77622.17,0.0,0.26435,0.00015,17.56539]
[1776953128675,39.52,77630.81,0.0,0.26569,0.00015,17.61237]
[1776953129834,39.52,77630.81,0.0,0.26569,0.00015,17.61237]
[1776953129951,39.52,77630.81,0.0,0.26569,0.00015,17.61237]
[1776953130072,39.52,77630.81,0.0,0.26569,0.00015,17.61237]
[1776953131402,39.52,77631.58,0.0,0.26581,0.00015,17.61654]
[1776953132399,39.52,77629.21,0.0,0.2654,0.00015,17.59875]
[1776953132670,39.52,77629.21,0.0,0.2654,0.00015,17.59875]
[1776953132686,39.52,77629.21,0.0,0.2654,0.00015,17.59875]
[1776953132737,39.52,77629.02,0.0,0.26537,0.00015,17.59772]
[1776953136728,39.52,77628.83,0.0,0.26534,0.00015,17.59669]
[1776953136758,39.52,77628.83,0.0,0.26534,0.00015,17.59669]
[1776953136830,39.52,77628.99,0.0,0.26537,0.00015,17.59756]
[1776953141559,39.52,77624.73,0.0,0.26471,0.00015,17.57443]
[1776953142831,39.52,77625.15,0.0,0.26477,0.00015,17.57672]
[1776953148857,39.52,77625.01,0.0,0.26475,0.00015,17.57599]
[1776953148906,39.52,77625.01,0.0,0.26475,0.00015,17.57599]
[1776953148990,39.52,77625.01,0.0,0.26475,0.00015,17.57599]
[1776953148993,39.52,77625.01,0.0,0.26475,0.00015,17.57599]
[1776953149057,39.52,77625.01,0.0,0.26475,0.00015,17.57599]
[1776953149092,39.52,77625.01,0.0,0.26475,0.00015,17.57599]
[1776953149037,39.52,77626.47,0.0,0.26498,0.00015,17.58394]
[1776953150639,39.52,77630.59,0.0,0.26562,0.00015,17.6063]
[1776953150714,39.52,77630.59,0.0,0.26562,0.00015,17.6063]
[1776953150922,39.52,77630.59,0.0,0.26562,0.00015,17.6063]
[1776953151036,39.52,77630.59,0.0,0.26562,0.00015,17.6063]
[1776953151059,39.52,77630.59,0.0,0.26562,0.00015,17.6063]
[1776953151050,39.52,77634.76,0.0,0.26626,0.00015,17.62882]
[1776953151783,39.52,77645.66,0.0,0.26795,0.00016,17.68768]
[1776953153171,39.52,77645.22,0.0,0.26788,0.00016,17.68531]
[1776953153245,39.52,77645.22,0.0,0.26788,0.00016,17.68531]
[1776953153881,39.52,77645.22,0.0,0.26788,0.00016,17.68531]
[1776953154280,39.52,77651.15,0.0,0.2688,0.00016,17.71723]
[1776953154860,39.52,77651.15,0.0,0.2688,0.00016,17.71723]
[1776953154894,39.52,77651.15,0.0,0.2688,0.00016,17.71723]
[1776953155006,39.52,77651.15,0.0,0.2688,0.00016,17.71723]
[1776953155020,39.52,77646.17,0.0,0.26803,0.00016,17.6904]
[1776953155434,39.52,77646.17,0.0,0.26803,0.00016,17.6904]
[1776953155482,39.52,77638.7,0.0,0.26687,0.00015,17.6501]
[1776953158914,39.52,77637.85,0.0,0.26674,0.00015,17.64553]
[1776953159198,39.52,77636.03,0.0,0.26646,0.00015,17.63578]
[1776953159493,39.52,77632.42,0.0,0.2659,0.00015,17.61624]
[1776953160683,39.52,77632.42,0.0,0.2659,0.00015,17.61624]
[1776953161725,39.52,77631.54,0.0,0.26577,0.00015,17.61177]
[1776953162126,39.52,77631.54,0.0,0.26577,0.00015,17.61177]
[1776953162147,39.52,77631.54,0.0,0.26577,0.00015,17.61177]
[1776953162152,39.52,77625.26,0.0,0.2648,0.00015,17.57769]
[1776953162196,39.52,77625.26,0.0,0.2648,0.00015,17.57769]
[1776953162766,39.52,77625.26,0.0,0.2648,0.00015,17.57769]
[1776953162814,39.52,77625.26,0.0,0.2648,0.00015,17.57769]
[1776953162845,39.52,77625.26,0.0,0.2648,0.00015,17.57769]
[1776953162854,39.52,77615.42,0.0,0.26329,0.00015,17.5241]
[1776953163456,39.52,77615.42,0.0,0.26329,0.00015,17.5241]
[1776953164087,39.52,77612.15,0.0,0.26279,0.00015,17.50634]
[1776953164180,39.52,77612.15,0.0,0.26279,0.00015,17.50634]
[1776953164771,39.52,77612.15,0.0,0.26279,0.00015,17.50634]
[1776953164806,39.52,77612.15,0.0,0.26279,0.00015,17.50634]
[1776953165100,39.52,77612.15,0.0,0.26279,0.00015,17.50634]
[1776953165097,39.52,77612.99,0.0,0.26291,0.00015,17.51092]
[1776953165476,39.52,77612.99,0.0,0.26291,0.00015,17.51092]
[1776953165512,39.52,77612.99,0.0,0.26291,0.00015,17.51092]
[1776953165558,39.52,77612.99,0.0,0.26291,0.00015,17.51092]
[1776953166065,39.52,77602.66,0.0,0.26133,0.00015,17.4544]
[1776953166937,39.52,77602.66,0.0,0.26133,0.00015,17.4544]
[1776953167020,39.52,77602.66,0.0,0.26133,0.00015,17.4544]
[1776953167038,39.52,77599.82,0.0,0.26089,0.00015,17.43885]
[1776953167162,39.52,77599.82,0.0,0.26089,0.00015,17.43885]
[1776953167452,39.52,77599.82,0.0,0.26089,0.00015,17.43885]
[1776953167529,39.52,77599.82,0.0,0.26089,0.00015,17.43885]
[1776953167693,39.52,77599.82,0.0,0.26089,0.00015,17.43885]
[1776953167817,39.52,77599.82,0.0,0.26089,0.00015,17.43885]
[1776953167916,39.52,77596.67,0.0,0.26041,0.00015,17.42154]
[1776953169446,39.52,77596.67,0.0,0.26041,0.00015,17.4216]
[1776953169516,39.52,77594.92,0.0,0.26015,0.00015,17.41205]
[1776953171012,39.52,77594.92,0.0,0.26015,0.00015,17.41205]
[1776953171298,39.52,77594.09,0.0,0.26003,0.00015,17.40765]
[1776953171357,39.52,77594.09,0.0,0.26003,0.00015,17.40765]
[1776953171515,39.52,77584.37,0.0,0.25854,0.00015,17.35405]
[1776953173257,39.52,77584.37,0.0,0.25854,0.00015,17.35411]
[1776953173324,39.52,77584.37,0.0,0.25854,0.00015,17.35411]
[1776953173448,39.52,77584.37,0.0,0.25854,0.00015,17.35411]
[1776953173474,39.52,77584.37,0.0,0.25854,0.00015,17.35411]
[1776953173575,39.52,77585.16,0.0,0.25867,0.00015,17.35854]
[1776953175412,39.52,77585.16,0.0,0.25867,0.00015,17.3586]
[1776953175490,39.52,77585.16,0.0,0.25867,0.00015,17.3586]
[1776953175542,39.52,77585.16,0.0,0.25867,0.00015,17.3586]
[1776953175614,39.52,77582.44,0.0,0.25825,0.00015,17.34365]
[1776953176860,39.52,77582.44,0.0,0.25825,0.00015,17.34365]
[1776953176895,39.52,77582.44,0.0,0.25825,0.00015,17.34365]
[1776953176906,39.52,77582.44,0.0,0.25825,0.00015,17.34365]
[1776953177058,39.52,77582.44,0.0,0.25825,0.00015,17.34365]
[1776953177114,39.53,77583.25,0.0,0.25838,0.00015,17.34831]
[1776953177426,39.53,77583.25,0.0,0.25838,0.00015,17.34831]
[1776953182568,39.53,77589.98,0.0,0.25942,0.00015,17.38584]
[1776953187702,39.53,77588.58,0.0,0.25921,0.00015,17.37827]
[1776953189698,39.53,77587.77,0.0,0.2591,0.00015,17.37403]
[1776953189839,39.53,77587.77,0.0,0.2591,0.00015,17.37403]
[1776953190113,39.53,77587.77,0.0,0.2591,0.00015,17.37403]
[1776953190161,39.53,77587.77,0.0,0.2591,0.00015,17.37403]
[1776953190147,39.53,77587.59,0.0,0.25907,0.00015,17.37311]
[1776953190233,39.53,77587.59,0.0,0.25907,0.00015,17.37311]
[1776953190273,39.53,77587.59,0.0,0.25907,0.00015,17.37311]
[1776953190883,39.53,77578.2,0.0,0.25764,0.00015,17.32122]
[1776953191963,39.53,77578.2,0.0,0.25764,0.00015,17.32122]
[1776953192034,39.53,77578.2,0.0,0.25764,0.00015,17.32122]
[1776953192085,39.53,77572.33,0.0,0.25671,0.00015,17.28383]
[1776953194939,39.53,77569.68,0.0,0.25631,0.00015,17.26936]
[1776953195453,39.53,77564.49,0.0,0.25553,0.00015,17.24072]
[1776953195551,39.53,77564.49,0.0,0.25553,0.00015,17.24072]
[1776953196177,39.53,77552.66,0.0,0.25375,0.00015,17.17499]
[1776953199982,39.54,77553.39,0.0,0.25387,0.00015,17.17971]
[1776953200073,39.54,77553.39,0.0,0.25387,0.00015,17.17971]
[1776953200149,39.54,77552.11,0.0,0.2537,0.00015,17.17319]
[1776953200699,39.54,77542.24,0.0,0.25221,0.00015,17.11792]
[1776953201962,39.54,77542.24,0.0,0.25221,0.00015,17.11792]
[1776953203001,39.54,77539.26,0.0,0.25177,0.00015,17.10154]
[1776953203308,39.54,77539.26,0.0,0.25177,0.00015,17.10154]
[1776953203823,39.54,77541.92,0.0,0.25218,0.00015,17.11669]
[1776953203909,39.54,77541.92,0.0,0.25218,0.00015,17.11669]
[1776953204051,39.54,77541.92,0.0,0.25218,0.00015,17.11669]
[1776953204159,39.54,77583.43,0.0,0.25847,0.00015,17.3478]
[1776953204641,39.54,77583.43,0.0,0.25847,0.00015,17.3478]
[1776953204683,39.54,77583.43,0.0,0.25847,0.00015,17.3478]
[1776953204740,39.54,77583.43,0.0,0.25847,0.00015,17.3478]
[1776953204968,39.54,77583.43,0.0,0.25847,0.00015,17.3478]
[1776953204998,39.54,77582.22,0.0,0.25828,0.00015,17.3412]
[1776953205326,39.54,77582.22,0.0,0.25828,0.00015,17.3412]
[1776953205607,39.54,77582.22,0.0,0.25828,0.00015,17.3412]
[1776953205790,39.54,77582.22,0.0,0.25828,0.00015,17.3412]
[1776953206055,39.54,77582.22,0.0,0.25828,0.00015,17.3412]
[1776953206092,39.54,77580.77,0.0,0.25806,0.00015,17.33313]
[1776953206253,39.54,77580.77,0.0,0.25806,0.00015,17.33313]
[1776953206276,39.54,77580.77,0.0,0.25806,0.00015,17.33313]
[1776953206465,39.54,77580.77,0.0,0.25806,0.00015,17.33313]
[1776953206736,39.54,77580.77,0.0,0.25806,0.00015,17.33316]
[1776953208869,39.54,77582.0,0.0,0.25825,0.00015,17.34]
[1776953208957,39.54,77582.0,0.0,0.25825,0.00015,17.34]
[1776953208965,39.54,77581.3,0.0,0.25815,0.00015,17.33617]
[1776953209804,39.54,77581.3,0.0,0.25815,0.00015,17.33617]
[1776953210814,39.54,77566.5,0.0,0.2559,0.00015,17.25422]
[1776953214720,39.55,77572.85,0.0,0.25687,0.00015,17.28966]
[1776953215815,39.55,77567.4,0.0,0.25604,0.00015,17.25944]
[1776953216443,39.55,77561.45,0.0,0.25514,0.00015,17.22638]
[1776953216450,39.55,77561.45,0.0,0.25514,0.00015,17.22638]
[1776953216495,39.55,77561.45,0.0,0.25514,0.00015,17.22638]
[1776953216680,39.55,77561.45,0.0,0.25514,0.00015,17.22638]
[1776953216809,39.55,77561.45,0.0,0.25514,0.00015,17.22643]
[1776953217455,39.55,77561.45,0.0,0.25514,0.00015,17.22643]
[1776953221482,39.55,77554.6,0.0,0.25412,0.00015,17.18862]
[1776953222333,39.55,77554.6,0.0,0.25412,0.00015,17.18871]
[1776953222358,39.55,77554.6,0.0,0.25412,0.00015,17.18871]
[1776953222820,39.55,77554.6,0.0,0.25412,0.00015,17.18871]
[1776953222932,39.55,77554.6,0.0,0.25412,0.00015,17.18871]
[1776953223009,39.55,77554.6,0.0,0.25412,0.00015,17.18871]
[1776953223029,39.55,77554.6,0.0,0.25412,0.00015,17.18871]
[1776953223181,39.55,77544.95,0.0,0.25267,0.00015,17.13483]
[1776953224211,39.55,77544.95,0.0,0.25267,0.00015,17.13483]
[1776953223942,39.55,77534.86,0.0,0.25115,0.00015,17.07828]
[1776953224795,39.55,77534.86,0.0,0.25115,0.00015,17.07828]
[1776953224906,39.55,77534.86,0.0,0.25115,0.00015,17.07828]
[1776953225082,39.55,77534.86,0.0,0.25115,0.00015,17.07828]
[1776953225111,39.55,77534.86,0.0,0.25115,0.00015,17.07828]
[1776953225191,39.55,77534.86,0.0,0.25115,0.00015,17.07828]
[1776953225191,39.55,77522.09,0.0,0.24924,0.00015,17.00636]
[1776953225373,39.55,77522.09,0.0,0.24924,0.00015,17.00636]
[1776953225679,39.55,77522.09,0.0,0.24924,0.00015,17.00636]
[1776953226149,39.55,77522.09,0.0,0.24924,0.00015,17.00636]
[1776953225875,39.55,77522.09,0.0,0.24924,0.00015,17.00636]
[1776953226323,39.55,77522.09,0.0,0.24924,0.00015,17.00636]
[1776953226731,39.55,77522.09,0.0,0.24924,0.00015,17.00636]
[1776953226969,39.55,77516.5,0.0,0.2484,0.00015,16.97472]
[1776953227676,39.55,77516.5,0.0,0.2484,0.00015,16.97472]
[1776953228223,39.55,77516.5,0.0,0.2484,0.00015,16.97472]
[1776953228230,39.55,77516.81,0.0,0.24845,0.00015,16.97651]
[1776953228411,39.55,77516.81,0.0,0.24845,0.00015,16.97651]
[1776953228419,39.55,77516.81,0.0,0.24845,0.00015,16.97651]
[1776953228894,39.55,77516.81,0.0,0.24845,0.00015,16.97653]
[1776953232465,39.55,77511.51,0.0,0.24766,0.00015,16.94644]
[1776953232576,39.55,77511.51,0.0,0.24766,0.00015,16.94644]
[1776953232697,39.55,77511.51,0.0,0.24766,0.00015,16.94644]
[1776953233047,39.55,77511.51,0.0,0.24766,0.00015,16.94644]
[1776953233053,39.55,77514.14,0.0,0.24805,0.00015,16.96135]
[1776953233491,39.55,77514.14,0.0,0.24805,0.00015,16.96135]
[1776953233549,39.55,77514.14,0.0,0.24805,0.00015,16.96135]
[1776953233929,39.55,77514.14,0.0,0.24805,0.00015,16.9614]
[1776953236013,39.55,77512.64,0.0,0.24783,0.00015,16.95289]
[1776953236058,39.55,77512.64,0.0,0.24783,0.00015,16.95289]
[1776953236148,39.55,77515.43,0.0,0.24824,0.00015,16.96869]
[1776953236906,39.55,77515.43,0.0,0.24824,0.00015,16.96869]
[1776953236947,39.55,77515.43,0.0,0.24824,0.00015,16.96869]
[1776953236973,39.55,77515.43,0.0,0.24824,0.00015,16.96869]
[1776953237061,39.55,77518.42,0.0,0.24869,0.00015,16.98561]
[1776953237356,39.55,77518.42,0.0,0.24869,0.00015,16.98561]
[1776953237437,39.55,77518.42,0.0,0.24869,0.00015,16.98561]
[1776953237455,39.55,77518.42,0.0,0.24869,0.00015,16.98561]
[1776953237508,39.55,77518.42,0.0,0.24869,0.00015,16.98561]
[1776953237732,39.55,77518.42,0.0,0.24869,0.00015,16.98561]
[1776953237799,39.55,77518.42,0.0,0.24869,0.00015,16.98561]
[1776953237956,39.55,77518.42,0.0,0.24869,0.00015,16.98566]
[1776953239540,39.55,77517.17,0.0,0.2485,0.00015,16.97856]
[1776953239708,39.55,77517.17,0.0,0.2485,0.00015,16.97856]
[1776953239994,39.55,77517.17,0.0,0.2485,0.00015,16.97856]
[1776953240106,39.55,77517.17,0.0,0.2485,0.00015,16.97856]
[1776953240209,39.55,77517.17,0.0,0.2485,0.00015,16.97856]
[1776953240157,39.55,77505.68,0.0,0.24679,0.00015,16.9134]
[1776953240306,39.55,77505.68,0.0,0.24679,0.00015,16.9134]
[1776953240782,39.55,77505.68,0.0,0.24679,0.00015,16.9134]
[1776953240824,39.55,77505.68,0.0,0.24679,0.00015,16.9134]
[1776953241053,39.55,77491.11,0.0,0.24462,0.00015,16.83042]
[1776953242878,39.55,77491.11,0.0,0.24462,0.00015,16.83029]
[1776953242914,39.55,77491.11,0.0,0.24462,0.00015,16.83029]
[1776953242974,39.55,77491.11,0.0,0.24462,0.00015,16.83029]
[1776953242993,39.55,77484.95,0.0,0.24371,0.00015,16.79518]
[1776953243713,39.55,77484.95,0.0,0.24371,0.00015,16.79518]
[1776953243776,39.55,77484.95,0.0,0.24371,0.00015,16.79518]
[1776953243955,39.55,77484.95,0.0,0.24371,0.00015,16.79518]
[1776953244074,39.55,77484.95,0.0,0.24371,0.00015,16.79518]
[1776953244084,39.55,77495.08,0.0,0.24521,0.00015,16.85311]
[1776953244492,39.55,77495.08,0.0,0.24521,0.00015,16.85311]
[1776953244519,39.55,77495.08,0.0,0.24521,0.00015,16.85311]
[1776953245015,39.55,77495.08,0.0,0.24522,0.00015,16.85316]
[1776953245940,39.55,77495.08,0.0,0.24522,0.00015,16.85316]
[1776953246105,39.55,77495.08,0.0,0.24522,0.00015,16.85316]
[1776953246189,39.55,77495.08,0.0,0.24522,0.00015,16.85316]
[1776953246198,39.55,77495.04,0.0,0.24521,0.00015,16.85294]
[1776953246903,39.55,77495.04,0.0,0.24521,0.00015,16.85294]
[1776953247244,39.55,77505.4,0.0,0.24675,0.00015,16.91191]
[1776953248624,39.55,77505.4,0.0,0.24675,0.00015,16.91197]
[1776953249038,39.55,77508.57,0.0,0.24722,0.00015,16.92995]
[1776953251279,39.55,77507.22,0.0,0.24698,0.00015,16.91724]
[1776953251337,39.55,77507.22,0.0,0.24698,0.00015,16.91724]
[1776953252058,39.55,77507.22,0.0,0.24698,0.00015,16.91722]
[1776953254237,39.55,77511.57,0.0,0.24762,0.00015,16.9419]
[1776953254696,39.55,77515.26,0.0,0.24817,0.00015,16.96277]
[1776953254743,39.55,77515.26,0.0,0.24817,0.00015,16.96277]
[1776953254873,39.55,77515.26,0.0,0.24817,0.00015,16.96277]
[1776953254923,39.55,77515.26,0.0,0.24817,0.00015,16.96277]
[1776953255573,39.55,77516.85,0.0,0.24841,0.00015,16.97172]
[1776953260901,39.55,77509.49,0.0,0.24732,0.00015,16.93035]
[1776953261193,39.55,77512.58,0.0,0.24778,0.00015,16.94796]
[1776953265732,39.55,77511.62,0.0,0.24765,0.00015,16.94287]
[1776953266576,39.55,77517.78,0.0,0.24857,0.00015,16.97785]
[1776953266631,39.55,77517.78,0.0,0.24857,0.00015,16.97785]
[1776953267165,39.55,77522.13,0.0,0.24922,0.00015,17.0025]
[1776953268274,39.55,77522.13,0.0,0.24922,0.00015,17.0025]
[1776953268978,39.55,77521.92,0.0,0.24919,0.00015,17.00134]
[1776953269072,39.55,77521.92,0.0,0.24919,0.00015,17.00134]
[1776953269179,39.55,77521.94,0.0,0.2492,0.00015,17.00149]
[1776953269515,39.55,77521.94,0.0,0.2492,0.00015,17.00149]
[1776953269584,39.55,77521.94,0.0,0.2492,0.00015,17.00149]
[1776953270187,39.55,77513.31,0.0,0.24791,0.00015,16.95271]
[1776953274217,39.56,77522.0,0.0,0.24922,0.00015,17.00223]
[1776953275178,39.56,77522.0,0.0,0.24922,0.00015,17.00223]
[1776953275252,39.56,77523.42,0.0,0.24943,0.00015,17.0103]
[1776953275884,39.56,77523.42,0.0,0.24943,0.00015,17.0103]
[1776953276157,39.56,77523.42,0.0,0.24943,0.00015,17.0103]
[1776953277155,39.56,77523.42,0.0,0.24943,0.00015,17.01036]
[1776953277226,39.56,77523.42,0.0,0.24943,0.00015,17.01036]
[1776953277281,39.56,77523.42,0.0,0.24943,0.00015,17.01036]
[1776953277401,39.56,77523.42,0.0,0.24943,0.00015,17.01036]
[1776953277289,39.56,77526.63,0.0,0.24992,0.00015,17.02853]
[1776953277721,39.56,77526.63,0.0,0.24992,0.00015,17.02853]
[1776953278340,39.56,77553.82,0.0,0.25401,0.00015,17.18111]
[1776953278463,39.56,77553.82,0.0,0.25401,0.00015,17.18111]
[1776953278901,39.56,77553.82,0.0,0.25401,0.00015,17.18111]
[1776953279261,39.56,77553.82,0.0,0.25401,0.00015,17.18115]
[1776953279622,39.56,77553.82,0.0,0.25401,0.00015,17.18115]
[1776953283458,39.56,77557.25,0.0,0.25453,0.00015,17.20037]
[1776953284296,39.56,77556.89,0.0,0.25448,0.00015,17.19843]
[1776953286303,39.56,77556.99,0.0,0.25449,0.00015,17.19909]
[1776953287422,39.56,77552.41,0.0,0.25381,0.00015,17.17368]
[1776953288317,39.56,77552.41,0.0,0.25381,0.00015,17.17368]
[1776953288363,39.56,77553.55,0.0,0.25398,0.00015,17.18012]
[1776953288427,39.56,77553.55,0.0,0.25398,0.00015,17.18012]
[1776953289354,39.56,77546.82,0.0,0.25297,0.00015,17.14254]
[1776953290257,39.56,77546.82,0.0,0.25297,0.00015,17.14254]
[1776953290398,39.56,77537.84,0.0,0.25162,0.00015,17.09225]
[1776953292831,39.56,77532.45,0.0,0.25081,0.00015,17.06202]
[1776953293097,39.56,77532.45,0.0,0.25081,0.00015,17.06202]
[1776953293312,39.56,77532.45,0.0,0.25081,0.00015,17.06202]
[1776953293424,39.56,77543.21,0.0,0.25243,0.00015,17.12249]
[1776953294050,39.56,77543.21,0.0,0.25243,0.00015,17.12249]
[1776953294184,39.56,77543.21,0.0,0.25243,0.00015,17.12249]
[1776953294218,39.56,77543.21,0.0,0.25243,0.00015,17.12249]
[1776953294229,39.56,77543.21,0.0,0.25243,0.00015,17.12249]
[1776953294373,39.56,77543.21,0.0,0.25243,0.00015,17.12246]
[1776953295373,39.56,77553.2,0.0,0.25393,0.00015,17.17835]
[1776953295618,39.56,77553.2,0.0,0.25393,0.00015,17.17835]
[1776953295663,39.56,77553.2,0.0,0.25393,0.00015,17.17835]
[1776953296124,39.56,77553.2,0.0,0.25393,0.00015,17.17835]
[1776953296381,39.56,77556.89,0.0,0.25449,0.00015,17.19894]
[1776953301417,39.56,77560.64,0.0,0.25505,0.00015,17.2197]
[1776953303877,39.56,77558.24,0.0,0.25469,0.00015,17.20627]
[1776953304438,39.56,77557.24,0.0,0.25454,0.00015,17.20059]
[1776953304468,39.56,77557.24,0.0,0.25454,0.00015,17.20059]
[1776953304575,39.56,77557.24,0.0,0.25454,0.00015,17.20059]
[1776953305099,39.56,77557.24,0.0,0.25454,0.00015,17.20059]
[1776953305258,39.56,77557.24,0.0,0.25454,0.00015,17.20059]
[1776953305436,39.56,77562.36,0.0,0.25531,0.00015,17.22906]
[1776953305578,39.56,77562.36,0.0,0.25531,0.00015,17.22906]
[1776953305642,39.56,77562.36,0.0,0.25531,0.00015,17.22906]
[1776953306407,39.56,77562.36,0.0,0.25531,0.00015,17.22906]
[1776953306417,39.56,77562.36,0.0,0.25531,0.00015,17.22906]
[1776953305971,39.56,77577.9,0.0,0.25767,0.00015,17.3153]
[1776953306511,39.56,77577.9,0.0,0.25767,0.00015,17.3153]
[1776953306613,39.56,77577.9,0.0,0.25767,0.00015,17.3153]
[1776953307365,39.56,77577.9,0.0,0.25767,0.00015,17.3153]
[1776953307425,39.56,77577.9,0.0,0.25767,0.00015,17.3153]
[1776953307436,39.56,77583.44,0.0,0.25851,0.00015,17.34594]
[1776953307441,39.56,77583.44,0.0,0.25851,0.00015,17.34594]
[1776953307460,39.56,77583.44,0.0,0.25851,0.00015,17.34594]
[1776953307543,39.56,77583.44,0.0,0.25851,0.00015,17.34594]
[1776953307982,39.56,77583.44,0.0,0.25851,0.00015,17.34594]
[1776953308070,39.56,77586.59,0.0,0.25899,0.00015,17.36331]
[1776953309505,39.56,77586.59,0.0,0.25899,0.00015,17.36331]
[1776953310366,39.56,77586.59,0.0,0.25899,0.00015,17.36331]
[1776953310477,39.56,77588.91,0.0,0.25934,0.00015,17.376]
[1776953311044,39.56,77588.91,0.0,0.25934,0.00015,17.376]
[1776953311131,39.56,77588.91,0.0,0.25934,0.00015,17.376]
[1776953311231,39.56,77603.06,0.0,0.26146,0.00015,17.44872]
[1776953312250,39.56,77603.06,0.0,0.26146,0.00015,17.44872]
[1776953312427,39.56,77603.06,0.0,0.26146,0.00015,17.44872]
[1776953312332,39.56,77609.71,0.0,0.26248,0.00015,17.48509]
[1776953313897,39.56,77614.52,0.0,0.26322,0.00015,17.51133]
[1776953315401,39.56,77615.25,0.0,0.26334,0.00015,17.51531]
[1776953315603,39.56,77615.25,0.0,0.26334,0.00015,17.51536]
[1776953315614,39.56,77615.25,0.0,0.26334,0.00015,17.51536]
[1776953316251,39.56,77615.25,0.0,0.26334,0.00015,17.51536]
[1776953316335,39.56,77615.25,0.0,0.26334,0.00015,17.51536]
[1776953316353,39.56,77615.25,0.0,0.26334,0.00015,17.51536]
[1776953316425,39.56,77609.19,0.0,0.2624,0.00015,17.48217]
[1776953316632,39.56,77609.19,0.0,0.2624,0.00015,17.48217]
[1776953316833,39.56,77609.19,0.0,0.2624,0.00015,17.48217]
[1776953317256,39.56,77618.53,0.0,0.26384,0.00015,17.53311]
[1776953322667,39.56,77612.95,0.0,0.26298,0.00015,17.50261]
[1776953324028,39.56,77611.74,0.0,0.26279,0.00015,17.496]
[1776953324129,39.56,77614.47,0.0,0.26321,0.00015,17.51092]
[1776953330111,39.56,77612.9,0.0,0.26297,0.00015,17.50237]
[1776953330918,39.56,77609.28,0.0,0.26241,0.00015,17.48263]
[1776953330959,39.56,77609.28,0.0,0.26241,0.00015,17.48263]
[1776953331873,39.56,77609.93,0.0,0.26252,0.00015,17.48622]
[1776953331927,39.56,77609.93,0.0,0.26252,0.00015,17.48622]
[1776953332671,39.56,77609.0,0.0,0.26237,0.00015,17.48116]
[1776953332770,39.56,77609.0,0.0,0.26237,0.00015,17.48116]
[1776953332955,39.56,77609.0,0.0,0.26237,0.00015,17.48116]
[1776953333080,39.56,77608.38,0.0,0.26228,0.00015,17.4778]
[1776953334119,39.56,77608.38,0.0,0.26228,0.00015,17.4778]
[1776953334233,39.56,77608.38,0.0,0.26228,0.00015,17.4778]
[1776953334243,39.56,77601.5,0.0,0.26122,0.00015,17.44016]
[1776953334638,39.56,77601.5,0.0,0.26122,0.00015,17.44016]
[1776953334839,39.56,77601.5,0.0,0.26122,0.00015,17.44016]
[1776953334980,39.56,77601.5,0.0,0.26122,0.00015,17.44016]
[1776953335008,39.56,77601.5,0.0,0.26122,0.00015,17.44016]
[1776953335125,39.56,77601.5,0.0,0.26122,0.00015,17.44016]
[1776953335145,39.56,77607.99,0.0,0.26222,0.00015,17.47576]
[1776953335475,39.56,77607.99,0.0,0.26222,0.00015,17.47576]
[1776953335532,39.56,77607.99,0.0,0.26222,0.00015,17.47576]
[1776953336347,39.56,77607.99,0.0,0.26222,0.00015,17.47576]
[1776953336398,39.56,77617.95,0.0,0.26375,0.00015,17.53015]
[1776953341786,39.56,77614.26,0.0,0.26319,0.00015,17.51002]
[1776953345464,39.56,77614.92,0.0,0.26329,0.00015,17.51363]
[1776953346667,39.56,77616.9,0.0,0.26359,0.00015,17.52441]
[1776953347830,39.56,77620.11,0.0,0.26409,0.00015,17.54193]
[1776953347932,39.56,77620.11,0.0,0.26409,0.00015,17.54193]
[1776953349320,39.56,77614.27,0.0,0.26319,0.00015,17.51018]
[1776953349446,39.56,77614.27,0.0,0.26319,0.00015,17.51018]
[1776953354005,39.56,77613.38,0.0,0.26306,0.00015,17.50554]
[1776953354024,39.56,77611.85,0.0,0.26283,0.00015,17.49733]
[1776953355717,39.56,77611.85,0.0,0.26283,0.00015,17.49733]
[1776953355783,39.56,77611.85,0.0,0.26283,0.00015,17.49733]
[1776953355825,39.56,77611.85,0.0,0.26283,0.00015,17.49733]
[1776953356002,39.56,77604.12,0.0,0.26165,0.00015,17.45517]
[1776953356590,39.56,77604.12,0.0,0.26165,0.00015,17.45517]
[1776953357386,39.56,77604.12,0.0,0.26165,0.00015,17.45517]
[1776953357469,39.56,77604.12,0.0,0.26165,0.00015,17.45517]
[1776953357918,39.56,77603.13,0.0,0.26149,0.00015,17.44978]
[1776953358404,39.56,77603.13,0.0,0.26149,0.00015,17.44978]
[1776953359964,39.56,77598.96,0.0,0.26086,0.00015,17.42697]
[1776953360925,39.56,77597.64,0.0,0.26066,0.00015,17.41982]
[1776953363187,39.56,77598.81,0.0,0.26084,0.00015,17.42636]
[1776953364007,39.56,77598.45,0.0,0.26079,0.00015,17.42443]
[1776953364773,39.56,77598.08,0.0,0.26073,0.00015,17.42245]
[1776953365415,39.56,77598.08,0.0,0.26073,0.00015,17.42245]
[1776953365367,39.56,77599.75,0.0,0.26099,0.00015,17.43167]
[1776953366338,39.56,77599.75,0.0,0.26099,0.00015,17.43167]
[1776953366679,39.56,77603.35,0.0,0.26154,0.00015,17.45144]
[1776953366889,39.56,77603.35,0.0,0.26154,0.00015,17.45144]
[1776953366974,39.56,77611.29,0.0,0.26276,0.00015,17.49485]
[1776953368634,39.56,77611.29,0.0,0.26276,0.00015,17.49487]
[1776953368702,39.56,77611.29,0.0,0.26276,0.00015,17.49487]
[1776953368731,39.56,77611.29,0.0,0.26276,0.00015,17.49487]
[1776953369614,39.56,77610.83,0.0,0.26268,0.00015,17.49218]
[1776953370873,39.56,77610.83,0.0,0.26268,0.00015,17.49218]
[1776953371274,39.56,77610.83,0.0,0.26268,0.00015,17.49218]
[1776953371302,39.56,77610.83,0.0,0.26268,0.00015,17.49218]
[1776953371403,39.56,77608.38,0.0,0.26226,0.00015,17.4737]
[1776953372755,39.56,77605.67,0.0,0.26184,0.00015,17.45883]
[1776953372875,39.56,77605.67,0.0,0.26184,0.00015,17.45883]
[1776953373697,39.56,77602.97,0.0,0.26143,0.00015,17.44401]
[1776953373825,39.56,77602.97,0.0,0.26143,0.00015,17.44401]
[1776953374124,39.56,77602.97,0.0,0.26143,0.00015,17.44401]
[1776953374225,39.56,77601.57,0.0,0.26121,0.00015,17.43631]
[1776953378935,39.56,77598.91,0.0,0.2608,0.00015,17.42168]
[1776953384084,39.56,77599.68,0.0,0.26092,0.00015,17.42581]
[1776953384089,39.56,77599.68,0.0,0.26092,0.00015,17.42581]
[1776953384294,39.56,77599.68,0.0,0.26092,0.00015,17.42581]
[1776953385090,39.56,77601.01,0.0,0.26112,0.00015,17.43309]
[1776953385623,39.56,77605.68,0.0,0.26184,0.00015,17.45863]
[1776953385701,39.56,77605.68,0.0,0.26184,0.00015,17.45863]
[1776953385815,39.56,77605.68,0.0,0.26184,0.00015,17.45863]
[1776953385892,39.56,77605.68,0.0,0.26184,0.00015,17.45863]
[1776953386044,39.56,77607.88,0.0,0.26217,0.00015,17.47061]
[1776953390115,39.56,77616.69,0.0,0.26352,0.00015,17.51849]
[1776953390880,39.56,77616.69,0.0,0.26352,0.00015,17.51849]
[1776953391081,39.56,77616.69,0.0,0.26352,0.00015,17.51849]
[1776953391351,39.56,77617.68,0.0,0.26367,0.00015,17.52386]
[1776953397111,39.56,77619.96,0.0,0.26403,0.00015,17.5364]
[1776953398505,39.56,77619.96,0.0,0.26403,0.00015,17.5364]
[1776953398590,39.56,77617.77,0.0,0.26369,0.00015,17.52449]
[1776953399106,39.56,77617.77,0.0,0.26369,0.00015,17.52449]
[1776953399131,39.56,77604.65,0.0,0.26168,0.00015,17.45288]
[1776953400994,39.56,77604.65,0.0,0.26168,0.00015,17.45288]
[1776953401106,39.56,77604.65,0.0,0.26168,0.00015,17.45288]
[1776953401155,39.56,77604.65,0.0,0.26168,0.00015,17.45288]
[1776953402617,39.56,77612.26,0.0,0.26285,0.00015,17.49463]
[1776953402801,39.56,77612.26,0.0,0.26285,0.00015,17.49463]
[1776953403887,39.56,77612.26,0.0,0.26285,0.00015,17.4947]
[1776953404002,39.56,77612.26,0.0,0.26285,0.00015,17.4947]
[1776953404014,39.56,77612.26,0.0,0.26285,0.00015,17.4947]
[1776953404067,39.56,77612.26,0.0,0.26285,0.00015,17.4947]
[1776953404246,39.56,77612.26,0.0,0.26285,0.00015,17.4947]
[1776953404320,39.56,77602.83,0.0,0.26141,0.00015,17.44319]
[1776953405402,39.56,77602.83,0.0,0.26141,0.00015,17.44319]
[1776953405550,39.56,77600.02,0.0,0.26097,0.00015,17.42778]
[1776953406891,39.56,77600.02,0.0,0.26098,0.00015,17.42782]
[1776953406919,39.56,77600.02,0.0,0.26098,0.00015,17.42782]
[1776953408190,39.56,77607.4,0.0,0.26211,0.00015,17.46835]
[1776953408764,39.56,77607.4,0.0,0.26211,0.00015,17.46835]
[1776953408872,39.56,77607.4,0.0,0.26211,0.00015,17.46835]
[1776953409454,39.56,77607.4,0.0,0.26211,0.00015,17.46835]
[1776953414505,39.56,77609.13,0.0,0.26238,0.00015,17.47783]
[1776953414533,39.56,77609.13,0.0,0.26238,0.00015,17.47783]
[1776953414623,39.56,77609.46,0.0,0.26243,0.00015,17.47964]
[1776953415152,39.56,77609.46,0.0,0.26243,0.00015,17.47964]
[1776953415281,39.56,77609.46,0.0,0.26243,0.00015,17.47964]
[1776953415296,39.56,77609.46,0.0,0.26243,0.00015,17.47964]
[1776953415356,39.56,77609.46,0.0,0.26243,0.00015,17.47964]
[1776953415390,39.56,77609.46,0.0,0.26243,0.00015,17.47964]
[1776953415509,39.56,77609.46,0.0,0.26243,0.00015,17.47964]
[1776953415530,39.56,77605.09,0.0,0.26176,0.00015,17.45576]
[1776953416525,39.56,77596.68,0.0,0.26047,0.00015,17.40968]
[1776953418258,39.56,77589.91,0.0,0.25944,0.00015,17.37256]
[1776953418920,39.56,77589.91,0.0,0.25944,0.00015,17.37256]
[1776953419866,39.56,77593.62,0.0,0.26001,0.00015,17.3931]
[1776953424228,39.57,77599.1,0.0,0.26086,0.00015,17.42354]
[1776953424712,39.57,77599.47,0.0,0.26092,0.00015,17.42564]
[1776953424770,39.57,77599.47,0.0,0.26092,0.00015,17.42564]
[1776953424867,39.57,77599.47,0.0,0.26092,0.00015,17.42564]
[1776953425141,39.57,77599.47,0.0,0.26092,0.00015,17.42564]
[1776953425435,39.57,77599.47,0.0,0.26092,0.00015,17.42564]
[1776953425478,39.57,77575.12,0.0,0.2572,0.00015,17.29143]
[1776953425851,39.57,77575.12,0.0,0.2572,0.00015,17.29143]
[1776953426274,39.57,77575.12,0.0,0.2572,0.00015,17.29143]
[1776953426609,39.57,77575.12,0.0,0.2572,0.00015,17.29141]
[1776953426737,39.57,77575.12,0.0,0.2572,0.00015,17.29141]
[1776953426853,39.57,77575.12,0.0,0.2572,0.00015,17.29141]
[1776953427115,39.57,77575.12,0.0,0.2572,0.00015,17.29141]
[1776953427183,39.57,77575.12,0.0,0.2572,0.00015,17.29141]
[1776953427332,39.57,77575.12,0.0,0.2572,0.00015,17.29141]
[1776953427521,39.57,77575.12,0.0,0.2572,0.00015,17.29141]
[1776953427526,39.57,77541.34,0.0,0.25209,0.00015,17.10307]
[1776953427735,39.57,77541.34,0.0,0.25209,0.00015,17.10307]
[1776953427826,39.57,77541.34,0.0,0.25209,0.00015,17.10307]
[1776953427952,39.57,77541.34,0.0,0.25209,0.00015,17.10307]
[1776953428342,39.57,77541.34,0.0,0.25208,0.00015,17.10297]
[1776953428646,39.57,77541.34,0.0,0.25208,0.00015,17.10297]
[1776953428791,39.57,77541.34,0.0,0.25208,0.00015,17.10297]
[1776953428845,39.57,77541.34,0.0,0.25208,0.00015,17.10297]
[1776953428932,39.57,77541.34,0.0,0.25208,0.00015,17.10297]
[1776953428974,39.57,77541.34,0.0,0.25208,0.00015,17.10297]
[1776953429253,39.57,77541.34,0.0,0.25208,0.00015,17.10297]
[1776953429266,39.57,77541.34,0.0,0.25208,0.00015,17.10297]
[1776953429321,39.57,77541.34,0.0,0.25208,0.00015,17.10297]
[1776953429467,39.57,77537.32,0.0,0.25148,0.00015,17.0804]
[1776953429677,39.57,77537.32,0.0,0.25148,0.00015,17.0804]
[1776953429756,39.57,77537.32,0.0,0.25148,0.00015,17.0804]
[1776953429793,39.57,77537.32,0.0,0.25148,0.00015,17.0804]
[1776953429946,39.57,77537.32,0.0,0.25148,0.00015,17.0804]
[1776953430353,39.57,77537.46,0.0,0.2515,0.00015,17.08112]
[1776953430790,39.57,77537.46,0.0,0.2515,0.00015,17.08112]
[1776953430861,39.57,77537.46,0.0,0.2515,0.00015,17.08112]
[1776953430925,39.57,77537.46,0.0,0.2515,0.00015,17.08112]
[1776953431362,39.56,77529.78,0.0,0.2503,0.00015,17.03288]
[1776953432536,39.56,77529.78,0.0,0.2503,0.00015,17.03288]
[1776953432587,39.56,77525.2,0.0,0.24961,0.00015,17.00705]
[1776953434799,39.57,77522.94,0.0,0.24927,0.00015,16.99434]
[1776953435329,39.57,77522.94,0.0,0.24927,0.00015,16.99434]
[1776953435656,39.57,77528.62,0.0,0.25013,0.00015,17.02642]
[1776953435866,39.57,77528.62,0.0,0.25013,0.00015,17.02642]
[1776953436924,39.57,77528.62,0.0,0.25013,0.00015,17.02645]
[1776953437408,39.57,77536.36,0.0,0.25129,0.00015,17.06997]
[1776953438351,39.57,77536.36,0.0,0.25129,0.00015,17.06997]
[1776953438452,39.57,77536.36,0.0,0.25129,0.00015,17.06997]
[1776953438472,39.57,77536.36,0.0,0.25129,0.00015,17.06997]
[1776953438541,39.57,77536.36,0.0,0.25129,0.00015,17.06997]
[1776953438559,39.56,77525.54,0.0,0.24966,0.00015,17.00896]
[1776953438991,39.56,77525.54,0.0,0.24966,0.00015,17.00896]
[1776953440094,39.57,77525.54,0.0,0.24966,0.00015,17.00902]
[1776953440143,39.57,77525.54,0.0,0.24966,0.00015,17.00902]
[1776953440827,39.57,77519.03,0.0,0.24869,0.00015,16.97223]
[1776953442744,39.57,77518.95,0.0,0.24868,0.00015,16.97184]
[1776953442898,39.57,77518.95,0.0,0.24868,0.00015,16.97184]
[1776953443555,39.57,77518.95,0.0,0.24868,0.00015,16.97184]
[1776953443571,39.57,77518.95,0.0,0.24868,0.00015,16.97184]
[1776953443487,39.57,77515.88,0.0,0.24822,0.00015,16.95451]
[1776953443909,39.57,77515.88,0.0,0.24822,0.00015,16.95451]
[1776953444021,39.57,77515.88,0.0,0.24822,0.00015,16.95451]
[1776953444538,39.57,77515.88,0.0,0.24822,0.00015,16.95451]
[1776953445459,39.57,77507.62,0.0,0.24699,0.00015,16.9077]
[1776953446766,39.57,77508.31,0.0,0.24709,0.00015,16.91166]
[1776953446866,39.57,77508.31,0.0,0.24709,0.00015,16.91166]
[1776953446871,39.57,77508.31,0.0,0.24709,0.00015,16.91166]
[1776953446890,39.57,77508.31,0.0,0.24709,0.00015,16.91166]
[1776953447001,39.57,77508.31,0.0,0.24709,0.00015,16.91166]
[1776953447050,39.57,77508.31,0.0,0.24709,0.00015,16.91166]
[1776953447482,39.57,77512.55,0.0,0.24773,0.00015,16.93575]
[1776953447691,39.57,77512.55,0.0,0.24773,0.00015,16.93575]
[1776953448106,39.57,77512.55,0.0,0.24773,0.00015,16.93575]
[1776953448484,39.57,77525.0,0.0,0.24959,0.00015,17.00622]
[1776953449417,39.57,77525.0,0.0,0.24959,0.00015,17.00622]
[1776953450084,39.57,77529.55,0.0,0.25027,0.00015,17.03187]
[1776953450137,39.57,77529.55,0.0,0.25027,0.00015,17.03187]
[1776953450259,39.57,77529.55,0.0,0.25027,0.00015,17.03187]
[1776953450497,39.57,77529.55,0.0,0.25027,0.00015,17.03183]
[1776953451227,39.57,77529.55,0.0,0.25027,0.00015,17.03183]
[1776953451248,39.57,77529.55,0.0,0.25027,0.00015,17.03183]
[1776953451273,39.57,77529.55,0.0,0.25027,0.00015,17.03183]
[1776953451501,39.57,77530.71,0.0,0.25044,0.00015,17.03834]
[1776953452219,39.57,77530.71,0.0,0.25044,0.00015,17.03834]
[1776953452735,39.57,77533.84,0.0,0.25091,0.00015,17.05592]
[1776953452877,39.57,77533.84,0.0,0.25091,0.00015,17.05592]
[1776953452944,39.57,77533.84,0.0,0.25091,0.00015,17.05592]
[1776953453069,39.57,77533.84,0.0,0.25091,0.00015,17.05592]
[1776953453431,39.57,77533.84,0.0,0.25091,0.00015,17.05592]
[1776953453530,39.57,77533.84,0.0,0.25091,0.00015,17.05589]
[1776953454531,39.57,77544.42,0.0,0.2525,0.00015,17.11528]
[1776953455338,39.57,77544.42,0.0,0.2525,0.00015,17.11528]
[1776953455533,39.57,77544.42,0.0,0.2525,0.00015,17.11527]
[1776953456549,39.57,77544.42,0.0,0.2525,0.00015,17.11527]
[1776953458279,39.56,77541.89,0.0,0.25212,0.00015,17.10094]
[1776953459153,39.56,77542.26,0.0,0.25217,0.00015,17.10296]
[1776953460950,39.56,77543.66,0.0,0.25238,0.00015,17.11069]
[1776953461002,39.56,77543.66,0.0,0.25238,0.00015,17.11069]
[1776953461574,39.56,77543.21,0.0,0.25231,0.00015,17.1081]
[1776953462478,39.56,77543.21,0.0,0.25231,0.00015,17.1081]
[1776953462570,39.56,77543.21,0.0,0.25231,0.00015,17.1081]
[1776953463932,39.56,77536.66,0.0,0.25132,0.00015,17.07122]
[1776953463938,39.56,77536.66,0.0,0.25132,0.00015,17.07122]
[1776953464636,39.56,77533.86,0.0,0.2509,0.00015,17.05531]
[1776953466377,39.56,77529.3,0.0,0.25021,0.00015,17.02948]
[1776953466484,39.56,77529.3,0.0,0.25021,0.00015,17.02948]
[1776953467179,39.56,77527.48,0.0,0.24993,0.00015,17.0191]
[1776953467336,39.56,77527.48,0.0,0.24993,0.00015,17.0191]
[1776953467631,39.56,77527.48,0.0,0.24993,0.00015,17.0191]
[1776953467658,39.56,77538.04,0.0,0.25151,0.00015,17.07842]
[1776953467734,39.56,77538.04,0.0,0.25151,0.00015,17.07842]
[1776953468369,39.56,77538.04,0.0,0.25151,0.00015,17.07842]
[1776953468431,39.56,77538.04,0.0,0.25151,0.00015,17.07842]
[1776953468510,39.56,77538.04,0.0,0.25151,0.00015,17.07842]
[1776953468559,39.56,77538.04,0.0,0.25151,0.00015,17.07842]
[1776953468668,39.56,77538.04,0.0,0.25151,0.00015,17.07842]
[1776953468660,39.56,77548.19,0.0,0.25304,0.00015,17.1352]
[1776953469158,39.56,77548.19,0.0,0.25304,0.00015,17.1352]
[1776953469241,39.56,77548.19,0.0,0.25304,0.00015,17.1352]
[1776953469277,39.56,77548.19,0.0,0.25304,0.00015,17.1352]
[1776953469673,39.56,77548.19,0.0,0.25304,0.00015,17.13522]
[1776953472407,39.56,77546.38,0.0,0.25276,0.00015,17.12499]
[1776953472416,39.56,77546.38,0.0,0.25276,0.00015,17.12499]
[1776953472419,39.56,77546.38,0.0,0.25276,0.00015,17.12499]
[1776953473204,39.56,77542.86,0.0,0.25223,0.00015,17.10521]
[1776953473698,39.56,77542.89,0.0,0.25224,0.00015,17.10535]
[1776953478078,39.56,77539.73,0.0,0.25176,0.00015,17.08757]
[1776953478293,39.56,77539.73,0.0,0.25176,0.00015,17.08757]
[1776953478387,39.56,77539.73,0.0,0.25176,0.00015,17.08757]
[1776953478419,39.56,77539.73,0.0,0.25176,0.00015,17.08757]
[1776953478527,39.56,77540.13,0.0,0.25182,0.00015,17.08978]
[1776953479572,39.56,77524.24,0.0,0.24943,0.00015,17.00026]
[1776953479755,39.56,77524.24,0.0,0.24943,0.00015,17.00026]
[1776953479938,39.56,77524.24,0.0,0.24943,0.00015,17.00026]
[1776953479955,39.56,77524.24,0.0,0.24943,0.00015,17.00026]
[1776953479967,39.56,77524.24,0.0,0.24943,0.00015,17.00026]
[1776953480000,39.56,77524.24,0.0,0.24943,0.00015,17.00026]
[1776953482377,39.56,77524.87,0.0,0.24952,0.00015,17.00382]
[1776953482416,39.56,77524.87,0.0,0.24952,0.00015,17.00382]
[1776953482433,39.56,77524.87,0.0,0.24952,0.00015,17.00382]
[1776953482444,39.56,77524.87,0.0,0.24952,0.00015,17.00382]
[1776953482535,39.56,77523.27,0.0,0.24929,0.00015,16.9948]
[1776953482766,39.56,77523.27,0.0,0.24929,0.00015,16.9948]
[1776953483003,39.56,77532.06,0.0,0.2506,0.00015,17.04436]
[1776953483821,39.56,77532.06,0.0,0.2506,0.00015,17.04436]
[1776953483858,39.56,77532.06,0.0,0.2506,0.00015,17.04436]
[1776953484074,39.56,77532.06,0.0,0.2506,0.00015,17.04436]
[1776953484129,39.56,77532.93,0.0,0.25073,0.00015,17.04929]
[1776953485398,39.56,77532.93,0.0,0.25073,0.00015,17.04929]
[1776953485438,39.56,77532.93,0.0,0.25073,0.00015,17.04929]
[1776953485510,39.56,77532.93,0.0,0.25073,0.00015,17.04929]
[1776953485658,39.56,77533.55,0.0,0.25083,0.00015,17.05279]
[1776953485729,39.56,77533.55,0.0,0.25083,0.00015,17.05279]
[1776953485741,39.56,77533.55,0.0,0.25083,0.00015,17.05279]
[1776953485795,39.56,77533.55,0.0,0.25083,0.00015,17.05279]
[1776953487112,39.56,77524.53,0.0,0.24947,0.00015,17.00195]
[1776953489041,39.56,77524.53,0.0,0.24947,0.00015,17.00195]
[1776953489088,39.56,77524.53,0.0,0.24947,0.00015,17.00195]
[1776953489289,39.56,77524.53,0.0,0.24947,0.00015,17.00195]
[1776953489292,39.56,77522.53,0.0,0.24918,0.00015,16.99069]
[1776953490785,39.56,77522.53,0.0,0.24918,0.00015,16.99069]
[1776953490818,39.56,77522.53,0.0,0.24918,0.00015,16.99069]
[1776953495263,39.56,77521.76,0.0,0.24902,0.00015,16.98147]
[1776953495389,39.56,77521.76,0.0,0.24902,0.00015,16.98147]
[1776953495690,39.56,77521.76,0.0,0.24902,0.00015,16.98147]
[1776953496214,39.56,77521.58,0.0,0.24899,0.00015,16.98051]
[1776953496271,39.56,77521.58,0.0,0.24899,0.00015,16.98051]
[1776953496432,39.56,77521.58,0.0,0.24899,0.00015,16.98051]
[1776953496532,39.56,77521.58,0.0,0.24899,0.00015,16.98051]
[1776953496584,39.56,77521.58,0.0,0.24899,0.00015,16.98051]
[1776953496586,39.56,77527.86,0.0,0.24994,0.00015,17.01599]
[1776953497674,39.56,77536.04,0.0,0.25116,0.00015,17.06205]
[1776953500294,39.56,77539.99,0.0,0.25176,0.00015,17.08427]
[1776953500330,39.56,77539.99,0.0,0.25176,0.00015,17.08427]
[1776953500433,39.56,77539.99,0.0,0.25176,0.00015,17.08427]
[1776953500513,39.56,77539.99,0.0,0.25176,0.00015,17.08427]
[1776953500554,39.56,77539.99,0.0,0.25176,0.00015,17.08427]
[1776953501153,39.56,77540.55,0.0,0.25185,0.00015,17.08744]
[1776953501287,39.56,77540.55,0.0,0.25185,0.00015,17.08744]
[1776953501729,39.56,77545.37,0.0,0.25257,0.00015,17.11448]
[1776953502434,39.56,77545.37,0.0,0.25257,0.00015,17.11448]
[1776953502491,39.56,77545.37,0.0,0.25257,0.00015,17.11448]
[1776953502520,39.56,77545.37,0.0,0.25257,0.00015,17.11448]
[1776953502711,39.56,77551.02,0.0,0.25342,0.00015,17.14609]
[1776953505211,39.56,77545.95,0.0,0.25266,0.00015,17.11765]
[1776953506114,39.56,77543.39,0.0,0.25227,0.00015,17.10328]
[1776953506174,39.56,77543.39,0.0,0.25227,0.00015,17.10328]
[1776953506516,39.56,77543.39,0.0,0.25227,0.00015,17.10328]
[1776953506581,39.56,77543.39,0.0,0.25227,0.00015,17.10328]
[1776953511230,39.56,77536.67,0.0,0.25126,0.00015,17.06554]
[1776953512261,39.56,77536.67,0.0,0.25126,0.00015,17.06554]
[1776953512310,39.56,77536.67,0.0,0.25126,0.00015,17.06554]
[1776953513359,39.56,77539.82,0.0,0.25173,0.00015,17.08325]
[1776953513442,39.56,77539.95,0.0,0.25175,0.00015,17.08398]
[1776953519017,39.56,77541.23,0.0,0.25194,0.00015,17.09106]
[1776953522571,39.56,77542.12,0.0,0.25207,0.00015,17.09596]
[1776953522663,39.56,77542.12,0.0,0.25207,0.00015,17.09596]
[1776953524537,39.56,77532.47,0.0,0.25062,0.00015,17.04156]
[1776953525038,39.56,77532.47,0.0,0.25062,0.00015,17.04156]
[1776953525100,39.56,77532.47,0.0,0.25062,0.00015,17.04156]
[1776953525704,39.56,77532.47,0.0,0.25062,0.00015,17.04156]
[1776953525716,39.56,77532.47,0.0,0.25062,0.00015,17.04156]
[1776953525199,39.56,77531.39,0.0,0.25045,0.00015,17.03545]
[1776953526580,39.56,77531.39,0.0,0.25045,0.00015,17.03545]
[1776953526613,39.56,77531.39,0.0,0.25045,0.00015,17.03545]
[1776953526623,39.56,77528.95,0.0,0.25009,0.00015,17.02168]
[1776953527663,39.56,77528.95,0.0,0.25009,0.00015,17.02168]
[1776953528084,39.56,77530.17,0.0,0.25027,0.00015,17.02853]
[1776953533176,39.56,77529.96,0.0,0.25024,0.00015,17.02724]
[1776953534397,39.56,77529.96,0.0,0.25024,0.00015,17.02724]
[1776953534449,39.56,77529.96,0.0,0.25024,0.00015,17.02724]
[1776953534527,39.56,77529.96,0.0,0.25024,0.00015,17.02724]
[1776953534625,39.56,77530.69,0.0,0.25034,0.00015,17.03135]
[1776953535333,39.56,77530.69,0.0,0.25034,0.00015,17.03135]
[1776953535428,39.56,77530.69,0.0,0.25034,0.00015,17.03135]
[1776953535514,39.56,77530.69,0.0,0.25034,0.00015,17.03135]
[1776953535580,39.56,77530.69,0.0,0.25034,0.00015,17.03135]
[1776953535604,39.56,77539.0,0.0,0.25159,0.00015,17.07808]
[1776953536749,39.56,77560.13,0.0,0.25478,0.00015,17.19633]
[1776953537725,39.56,77561.14,0.0,0.25493,0.00015,17.20187]
[1776953538072,39.56,77561.14,0.0,0.25493,0.00015,17.20187]
[1776953538117,39.56,77561.14,0.0,0.25493,0.00015,17.20187]
[1776953538210,39.56,77561.14,0.0,0.25493,0.00015,17.20187]
[1776953538274,39.56,77564.4,0.0,0.25543,0.00015,17.22002]
[1776953538831,39.56,77564.4,0.0,0.25543,0.00015,17.22002]
[1776953538887,39.56,77564.4,0.0,0.25543,0.00015,17.22002]
[1776953539998,39.56,77564.4,0.0,0.25542,0.00015,17.21986]
[1776953540176,39.56,77567.06,0.0,0.25583,0.00015,17.23459]
[1776953542833,39.55,77567.54,0.0,0.2559,0.00015,17.2372]
[1776953545990,39.56,77564.46,0.0,0.25543,0.00015,17.22016]
[1776953546559,39.56,77563.86,0.0,0.25534,0.00015,17.21685]
[1776953548145,39.56,77563.86,0.0,0.25534,0.00015,17.21689]
[1776953548303,39.56,77563.86,0.0,0.25534,0.00015,17.21689]
[1776953548368,39.56,77563.86,0.0,0.25534,0.00015,17.21689]
[1776953548457,39.56,77558.75,0.0,0.25457,0.00015,17.18847]
[1776953549027,39.56,77558.75,0.0,0.25457,0.00015,17.18847]
[1776953549104,39.56,77558.75,0.0,0.25457,0.00015,17.18847]
[1776953549481,39.56,77552.9,0.0,0.25369,0.00015,17.1558]
[1776953551555,39.56,77552.9,0.0,0.25369,0.00015,17.15583]
[1776953551561,39.56,77552.9,0.0,0.25369,0.00015,17.15583]
[1776953551567,39.56,77552.9,0.0,0.25369,0.00015,17.15583]
[1776953551613,39.56,77552.9,0.0,0.25369,0.00015,17.15583]
[1776953551619,39.56,77554.6,0.0,0.2539,0.00015,17.16037]
[1776953552542,39.56,77554.6,0.0,0.2539,0.00015,17.16037]
[1776953552611,39.56,77554.6,0.0,0.2539,0.00015,17.16037]
[1776953554078,39.56,77554.07,0.0,0.25382,0.00015,17.15741]
[1776953559310,39.56,77548.99,0.0,0.25305,0.00015,17.12903]
[1776953564488,39.56,77551.54,0.0,0.25344,0.00015,17.14331]
[1776953570385,39.56,77546.12,0.0,0.25262,0.00015,17.11298]
[1776953571753,39.56,77546.12,0.0,0.25262,0.00015,17.11298]
[1776953571793,39.56,77546.12,0.0,0.25262,0.00015,17.11298]
[1776953571852,39.56,77549.72,0.0,0.25316,0.00015,17.13315]
[1776953571861,39.56,77549.72,0.0,0.25316,0.00015,17.13315]
[1776953571934,39.56,77549.72,0.0,0.25316,0.00015,17.13315]
[1776953571972,39.56,77549.72,0.0,0.25316,0.00015,17.13315]
[1776953572038,39.56,77549.72,0.0,0.25316,0.00015,17.13315]
[1776953572334,39.56,77549.72,0.0,0.25316,0.00015,17.13315]
[1776953572394,39.56,77549.72,0.0,0.25316,0.00015,17.13315]
[1776953572531,39.56,77549.72,0.0,0.25316,0.00015,17.13315]
[1776953572752,39.56,77560.17,0.0,0.25474,0.00015,17.1915]
[1776953573240,39.56,77560.17,0.0,0.25474,0.00015,17.1915]
[1776953574115,39.56,77560.17,0.0,0.25475,0.00015,17.19155]
[1776953574187,39.56,77560.17,0.0,0.25475,0.00015,17.19155]
[1776953574680,39.56,77560.17,0.0,0.25475,0.00015,17.19155]
[1776953574720,39.56,77560.17,0.0,0.25475,0.00015,17.19155]
[1776953574690,39.56,77557.37,0.0,0.25432,0.00015,17.17588]
[1776953574840,39.56,77557.37,0.0,0.25432,0.00015,17.17588]
[1776953575445,39.56,77557.37,0.0,0.25432,0.00015,17.17588]
[1776953575499,39.56,77557.37,0.0,0.25432,0.00015,17.17588]
[1776953575519,39.56,77557.37,0.0,0.25432,0.00015,17.17588]
[1776953577018,39.56,77557.38,0.0,0.25432,0.00015,17.17594]
[1776953577298,39.56,77557.38,0.0,0.25432,0.00015,17.17594]
[1776953578448,39.56,77548.64,0.0,0.253,0.00015,17.12702]
[1776953579453,39.56,77541.63,0.0,0.25194,0.00015,17.08772]
[1776953580221,39.56,77541.63,0.0,0.25194,0.00015,17.08772]
[1776953580240,39.56,77541.63,0.0,0.25194,0.00015,17.08772]
[1776953580283,39.56,77541.63,0.0,0.25194,0.00015,17.08772]
[1776953580545,39.56,77541.27,0.0,0.25189,0.00015,17.08573]
[1776953585488,39.56,77538.29,0.0,0.25144,0.00015,17.06911]
[1776953585637,39.56,77523.35,0.0,0.2492,0.00015,16.985]
[1776953585959,39.56,77523.35,0.0,0.2492,0.00015,16.985]
[1776953586075,39.56,77523.35,0.0,0.2492,0.00015,16.985]
[1776953586741,39.56,77523.35,0.0,0.2492,0.00015,16.985]
[1776953586750,39.56,77523.35,0.0,0.2492,0.00015,16.985]
[1776953586777,39.56,77523.35,0.0,0.2492,0.00015,16.985]
[1776953586786,39.56,77523.35,0.0,0.2492,0.00015,16.985]
[1776953586773,39.56,77518.59,0.0,0.24849,0.00015,16.95809]
[1776953586869,39.56,77518.59,0.0,0.24849,0.00015,16.95809]
[1776953586878,39.56,77518.59,0.0,0.24849,0.00015,16.95809]
[1776953587824,39.56,77518.84,0.0,0.24853,0.00015,16.95956]
[1776953587844,39.56,77518.84,0.0,0.24853,0.00015,16.95956]
[1776953588805,39.56,77509.76,0.0,0.24717,0.00015,16.90811]
[1776953589010,39.56,77509.76,0.0,0.24717,0.00015,16.90811]
[1776953589575,39.56,77509.76,0.0,0.24717,0.00015,16.90811]
[1776953589625,39.56,77509.76,0.0,0.24717,0.00015,16.90811]
[1776953589642,39.56,77509.76,0.0,0.24717,0.00015,16.90811]
[1776953590420,39.56,77511.07,0.0,0.24737,0.00015,16.91558]
[1776953590434,39.56,77511.07,0.0,0.24737,0.00015,16.91558]
[1776953590526,39.56,77511.07,0.0,0.24737,0.00015,16.91564]
[1776953590915,39.56,77511.07,0.0,0.24737,0.00015,16.91564]
[1776953590986,39.56,77511.07,0.0,0.24737,0.00015,16.91564]
[1776953591481,39.56,77511.07,0.0,0.24737,0.00015,16.91564]
[1776953591858,39.56,77527.27,0.0,0.24979,0.00015,17.00732]
[1776953592751,39.56,77531.88,0.0,0.25049,0.00015,17.03328]
[1776953594583,39.56,77530.06,0.0,0.25021,0.00015,17.02299]
[1776953594686,39.56,77530.88,0.0,0.25033,0.00015,17.02754]
[1776953595613,39.56,77530.88,0.0,0.25033,0.00015,17.02754]
[1776953599475,39.56,77530.42,0.0,0.25027,0.00015,17.02511]
[1776953599808,39.56,77537.6,0.0,0.25135,0.00015,17.06556]
[1776953602807,39.56,77537.33,0.0,0.25131,0.00015,17.06415]
[1776953603671,39.56,77534.79,0.0,0.25093,0.00015,17.05007]
[1776953604851,39.56,77534.79,0.0,0.25094,0.00015,17.05017]
[1776953605632,39.56,77533.04,0.0,0.25068,0.00015,17.04044]
[1776953610668,39.56,77536.32,0.0,0.25118,0.00015,17.05939]
[1776953611599,39.56,77536.32,0.0,0.25118,0.00015,17.05939]
[1776953611673,39.56,77538.14,0.0,0.25142,0.00015,17.06472]
[1776953612568,39.56,77538.14,0.0,0.25142,0.00015,17.06472]
[1776953612681,39.56,77541.57,0.0,0.25194,0.00015,17.08407]
[1776953615051,39.56,77536.39,0.0,0.25116,0.00015,17.05507]
[1776953615701,39.57,77535.86,0.0,0.25108,0.00015,17.05212]
[1776953617077,39.57,77535.23,0.0,0.25098,0.00015,17.04858]
[1776953617131,39.57,77535.23,0.0,0.25098,0.00015,17.04858]
[1776953617173,39.57,77535.23,0.0,0.25098,0.00015,17.04858]
[1776953617245,39.57,77535.23,0.0,0.25098,0.00015,17.04858]
[1776953617719,39.57,77531.32,0.0,0.2504,0.00015,17.02659]
[1776953617945,39.57,77531.32,0.0,0.2504,0.00015,17.02659]
[1776953618724,39.56,77516.91,0.0,0.24824,0.00015,16.94513]
[1776953619209,39.56,77516.91,0.0,0.24824,0.00015,16.94513]
[1776953619247,39.56,77516.91,0.0,0.24824,0.00015,16.94513]
[1776953619729,39.56,77514.27,0.0,0.24784,0.00015,16.93017]
[1776953620476,39.56,77514.27,0.0,0.24784,0.00015,16.93017]
[1776953621216,39.56,77515.16,0.0,0.24797,0.00015,16.93521]
[1776953625068,39.56,77518.46,0.0,0.24847,0.00015,16.95394]
[1776953625238,39.56,77518.46,0.0,0.24847,0.00015,16.95394]
[1776953625553,39.56,77518.46,0.0,0.24847,0.00015,16.95394]
[1776953627265,39.57,77527.32,0.0,0.2498,0.00015,17.00404]
[1776953627914,39.56,77526.21,0.0,0.24963,0.00015,16.99776]
[1776953629320,39.56,77526.07,0.0,0.24961,0.00015,16.99696]
[1776953630162,39.56,77525.44,0.0,0.24951,0.00015,16.9934]
[1776953631346,39.56,77525.49,0.0,0.24952,0.00015,16.99368]
[1776953634641,39.57,77522.39,0.0,0.24906,0.00015,16.97621]
[1776953639870,39.57,77523.2,0.0,0.24918,0.00015,16.98087]
[1776953641180,39.57,77522.31,0.0,0.24905,0.00015,16.97586]
[1776953642651,39.57,77522.27,0.0,0.24904,0.00015,16.97565]
[1776953645881,39.57,77518.9,0.0,0.24854,0.00015,16.95665]
[1776953646007,39.57,77517.34,0.0,0.24831,0.00015,16.94787]
[1776953646129,39.57,77517.34,0.0,0.24831,0.00015,16.94787]
[1776953646235,39.57,77517.34,0.0,0.24831,0.00015,16.94787]
[1776953646697,39.57,77517.34,0.0,0.24831,0.00015,16.94787]
[1776953646806,39.57,77517.34,0.0,0.24831,0.00015,16.94787]
[1776953646821,39.57,77504.77,0.0,0.24643,0.00015,16.8766]
[1776953647283,39.57,77485.62,0.0,0.24359,0.00015,16.76741]
[1776953648923,39.57,77485.62,0.0,0.24359,0.00015,16.76744]
[1776953649389,39.57,77485.62,0.0,0.24359,0.00015,16.76744]
[1776953651167,39.57,77486.98,0.0,0.2438,0.00015,16.7755]
[1776953652892,39.57,77485.6,0.0,0.2436,0.00015,16.76774]
[1776953652952,39.57,77485.96,0.0,0.24366,0.00015,16.77006]
[1776953652996,39.57,77485.96,0.0,0.24366,0.00015,16.77006]
[1776953653132,39.57,77485.96,0.0,0.24366,0.00015,16.77006]
[1776953653697,39.57,77485.96,0.0,0.24366,0.00015,16.77006]
[1776953653702,39.57,77485.96,0.0,0.24366,0.00015,16.77006]
[1776953656153,39.57,77492.57,0.0,0.24465,0.00015,16.80807]
[1776953656239,39.57,77491.43,0.0,0.24448,0.00015,16.80182]
[1776953662024,39.57,77493.13,0.0,0.24475,0.00015,16.81216]
[1776953663591,39.57,77493.13,0.0,0.24475,0.00015,16.81216]
[1776953663710,39.57,77493.13,0.0,0.24475,0.00015,16.81216]
[1776953663794,39.58,77491.52,0.0,0.24452,0.00015,16.80321]
[1776953667525,39.58,77496.72,0.0,0.24529,0.00015,16.83296]
[1776953667886,39.58,77496.72,0.0,0.24529,0.00015,16.83296]
[1776953669764,39.58,77495.82,0.0,0.24516,0.00015,16.82781]
[1776953669855,39.58,77497.31,0.0,0.24538,0.00015,16.8363]
[1776953670964,39.58,77497.31,0.0,0.24538,0.00015,16.8363]
[1776953671775,39.58,77497.31,0.0,0.24538,0.00015,16.8363]
[1776953671783,39.58,77497.31,0.0,0.24538,0.00015,16.8363]
[1776953671819,39.58,77499.4,0.0,0.24565,0.00015,16.84315]
[1776953671942,39.58,77499.4,0.0,0.24565,0.00015,16.84315]
[1776953673575,39.58,77499.4,0.0,0.24565,0.00015,16.84315]
[1776953673624,39.58,77499.4,0.0,0.24565,0.00015,16.84315]
[1776953673662,39.58,77499.4,0.0,0.24565,0.00015,16.84315]
[1776953673690,39.58,77499.4,0.0,0.24565,0.00015,16.84315]
[1776953673747,39.58,77499.4,0.0,0.24565,0.00015,16.84315]
[1776953673848,39.58,77514.95,0.0,0.24796,0.00015,16.93133]
[1776953674856,39.58,77514.95,0.0,0.24796,0.00015,16.93133]
[1776953675223,39.58,77512.89,0.0,0.24765,0.00015,16.91956]
[1776953675229,39.58,77512.89,0.0,0.24765,0.00015,16.91956]
[1776953675294,39.58,77512.89,0.0,0.24765,0.00015,16.91956]
[1776953675712,39.58,77512.89,0.0,0.24765,0.00015,16.91956]
[1776953675783,39.58,77512.89,0.0,0.24765,0.00015,16.91956]
[1776953675840,39.57,77508.45,0.0,0.24699,0.00015,16.89429]
[1776953678135,39.57,77498.91,0.0,0.24556,0.00015,16.83988]
[1776953679289,39.57,77498.91,0.0,0.24556,0.00015,16.83988]
[1776953679329,39.57,77503.45,0.0,0.24624,0.00015,16.86578]
[1776953680491,39.57,77503.45,0.0,0.24624,0.00015,16.86578]
[1776953680511,39.57,77503.45,0.0,0.24624,0.00015,16.86578]
[1776953681845,39.57,77502.55,0.0,0.2461,0.00015,16.8607]
[1776953681905,39.57,77500.11,0.0,0.24574,0.00015,16.84685]
[1776953682924,39.57,77507.28,0.0,0.24681,0.00015,16.88766]
[1776953683866,39.57,77507.28,0.0,0.24681,0.00015,16.88766]
[1776953684776,39.57,77510.7,0.0,0.24732,0.00015,16.90707]
[1776953684843,39.57,77510.7,0.0,0.24732,0.00015,16.90707]
[1776953685143,39.57,77514.26,0.0,0.24785,0.00015,16.92724]
[1776953685746,39.57,77514.26,0.0,0.24785,0.00015,16.92724]
[1776953685809,39.57,77514.26,0.0,0.24785,0.00015,16.92724]
[1776953686377,39.57,77514.35,0.0,0.24787,0.00015,16.92772]
[1776953686389,39.57,77510.3,0.0,0.24726,0.00015,16.90474]
[1776953691668,39.57,77509.61,0.0,0.24716,0.00015,16.90085]
[1776953691902,39.57,77509.61,0.0,0.24716,0.00015,16.90085]
[1776953692929,39.57,77514.76,0.0,0.24793,0.00015,16.93002]
[1776953692234,39.57,77514.76,0.0,0.24793,0.00015,16.93]
[1776953692982,39.57,77514.76,0.0,0.24793,0.00015,16.93]
[1776953693100,39.57,77514.76,0.0,0.24793,0.00015,16.93]
[1776953693118,39.57,77514.76,0.0,0.24793,0.00015,16.93]
[1776953693192,39.57,77514.76,0.0,0.24793,0.00015,16.93]
[1776953693267,39.57,77529.68,0.0,0.25016,0.00015,17.01431]
[1776953694452,39.57,77529.68,0.0,0.25016,0.00015,17.01431]
[1776953695499,39.57,77532.25,0.0,0.25055,0.00015,17.02876]
[1776953695508,39.57,77532.25,0.0,0.25055,0.00015,17.02876]
[1776953700350,39.58,77533.67,0.0,0.25077,0.00015,17.03703]
[1776953700882,39.58,77533.67,0.0,0.25077,0.00015,17.03703]
[1776953700991,39.58,77531.52,0.0,0.25045,0.00015,17.02499]
[1776953701049,39.58,77531.52,0.0,0.25045,0.00015,17.02499]
[1776953701083,39.58,77531.52,0.0,0.25045,0.00015,17.02499]
[1776953701552,39.58,77531.52,0.0,0.25045,0.00015,17.02499]
[1776953701795,39.58,77533.64,0.0,0.25077,0.00015,17.03698]
[1776953702658,39.58,77533.64,0.0,0.25077,0.00015,17.03698]
[1776953703523,39.58,77537.37,0.0,0.25133,0.00015,17.058]
[1776953704379,39.58,77541.85,0.0,0.252,0.00015,17.08308]
[1776953704952,39.58,77541.85,0.0,0.252,0.00015,17.08308]
[1776953704998,39.58,77541.42,0.0,0.25193,0.00015,17.08058]
[1776953705318,39.58,77541.42,0.0,0.25193,0.00015,17.08058]
[1776953705432,39.58,77541.42,0.0,0.25193,0.00015,17.08058]
[1776953705681,39.58,77541.42,0.0,0.25193,0.00015,17.08058]
[1776953708833,39.58,77535.5,0.0,0.25104,0.00015,17.04712]
[1776953708892,39.58,77535.5,0.0,0.25104,0.00015,17.04712]
[1776953708925,39.57,77535.43,0.0,0.25102,0.00015,17.04668]
[1776953711752,39.57,77531.79,0.0,0.25048,0.00015,17.02612]
[1776953711918,39.57,77531.79,0.0,0.25048,0.00015,17.02612]
[1776953717145,39.57,77532.56,0.0,0.25059,0.00015,17.03029]
[1776953717820,39.57,77532.56,0.0,0.25059,0.00015,17.03029]
[1776953717855,39.57,77532.56,0.0,0.25059,0.00015,17.03029]
[1776953717881,39.57,77532.56,0.0,0.25059,0.00015,17.03029]
[1776953719874,39.57,77536.51,0.0,0.25118,0.00015,17.05242]
[1776953720892,39.57,77533.48,0.0,0.25072,0.00015,17.03534]
[1776953721037,39.57,77533.48,0.0,0.25072,0.00015,17.03531]
[1776953721894,39.57,77533.48,0.0,0.25072,0.00015,17.03531]
[1776953721912,39.57,77538.84,0.0,0.25153,0.00015,17.06541]
[1776953722147,39.57,77538.84,0.0,0.25153,0.00015,17.06541]
[1776953723470,39.57,77538.84,0.0,0.25152,0.00015,17.06535]
[1776953723506,39.57,77538.84,0.0,0.25152,0.00015,17.06535]
[1776953725748,39.57,77537.9,0.0,0.25138,0.00015,17.05994]
[1776953725829,39.57,77537.9,0.0,0.25138,0.00015,17.05994]
[1776953725895,39.57,77537.9,0.0,0.25138,0.00015,17.05994]
[1776953726299,39.57,77536.78,0.0,0.25121,0.00015,17.05359]
[1776953726317,39.57,77536.78,0.0,0.25121,0.00015,17.05359]
[1776953726475,39.57,77536.78,0.0,0.25121,0.00015,17.05354]
[1776953727481,39.57,77543.85,0.0,0.25227,0.00015,17.09317]
[1776953730018,39.57,77548.74,0.0,0.253,0.00015,17.12034]
[1776953730502,39.57,77544.31,0.0,0.25233,0.00015,17.0954]
[1776953734115,39.57,77540.97,0.0,0.25177,0.00015,17.07139]
[1776953734594,39.57,77540.09,0.0,0.25164,0.00015,17.06638]
[1776953740185,39.57,77540.27,0.0,0.25166,0.00015,17.06701]
[1776953740208,39.57,77540.27,0.0,0.25166,0.00015,17.06701]
[1776953740340,39.57,77540.27,0.0,0.25166,0.00015,17.06701]
[1776953740409,39.57,77540.27,0.0,0.25166,0.00015,17.06701]
[1776953740636,39.57,77540.27,0.0,0.25166,0.00015,17.06701]
[1776953740977,39.57,77540.27,0.0,0.25166,0.00015,17.06701]
[1776953741010,39.57,77564.17,0.0,0.25527,0.00015,17.2006]
[1776953741834,39.57,77564.17,0.0,0.25527,0.00015,17.2006]
[1776953741970,39.57,77564.17,0.0,0.25527,0.00015,17.2006]
[1776953741934,39.57,77574.17,0.0,0.25679,0.00015,17.25612]
[1776953742413,39.57,77574.17,0.0,0.25679,0.00015,17.25612]
[1776953742521,39.57,77574.17,0.0,0.25679,0.00015,17.25612]
[1776953742951,39.56,77574.17,0.0,0.25678,0.00015,17.25597]
[1776953743090,39.56,77574.17,0.0,0.25678,0.00015,17.25597]
[1776953745149,39.56,77574.63,0.0,0.25685,0.00015,17.2584]
[1776953746456,39.56,77573.35,0.0,0.25665,0.00015,17.25127]
[1776953748450,39.56,77572.99,0.0,0.2566,0.00015,17.24922]
[1776953748631,39.56,77577.88,0.0,0.25734,0.00015,17.2763]
[1776953750420,39.56,77577.06,0.0,0.25721,0.00015,17.27171]
[1776953750447,39.56,77577.06,0.0,0.25721,0.00015,17.27171]
[1776953750929,39.56,77577.06,0.0,0.25721,0.00015,17.27171]
[1776953750975,39.56,77577.06,0.0,0.25721,0.00015,17.27171]
[1776953751047,39.56,77577.06,0.0,0.25721,0.00015,17.27171]
[1776953751002,39.56,77575.25,0.0,0.25694,0.00015,17.2616]
[1776953751061,39.56,77575.25,0.0,0.25694,0.00015,17.2616]
[1776953751319,39.56,77575.25,0.0,0.25694,0.00015,17.2616]
[1776953751433,39.56,77575.25,0.0,0.25694,0.00015,17.2616]
[1776953751655,39.56,77564.61,0.0,0.25532,0.00015,17.20251]
[1776953752573,39.56,77564.61,0.0,0.25532,0.00015,17.20251]
[1776953752593,39.56,77564.61,0.0,0.25532,0.00015,17.20251]
[1776953753444,39.56,77564.61,0.0,0.25532,0.00015,17.20248]
[1776953753530,39.56,77564.61,0.0,0.25532,0.00015,17.20248]
[1776953758699,39.56,77559.12,0.0,0.25448,0.00015,17.17167]
[1776953760458,39.56,77560.93,0.0,0.25475,0.00015,17.18172]
[1776953760579,39.56,77560.93,0.0,0.25475,0.00015,17.18172]
[1776953760724,39.56,77560.93,0.0,0.25475,0.00015,17.18172]
[1776953760818,39.56,77552.76,0.0,0.25352,0.00015,17.13607]
[1776953761315,39.56,77552.76,0.0,0.25352,0.00015,17.13607]
[1776953761349,39.56,77552.76,0.0,0.25352,0.00015,17.13607]
[1776953761390,39.56,77552.76,0.0,0.25352,0.00015,17.13607]
[1776953761427,39.56,77552.76,0.0,0.25352,0.00015,17.13607]
[1776953761588,39.56,77552.76,0.0,0.25352,0.00015,17.13607]
[1776953761719,39.56,77552.76,0.0,0.25351,0.00015,17.13604]
[1776953762749,39.56,77552.76,0.0,0.25351,0.00015,17.13604]
[1776953762842,39.56,77552.76,0.0,0.25351,0.00015,17.13604]
[1776953762938,39.56,77552.76,0.0,0.25351,0.00015,17.13604]
[1776953763003,39.56,77552.76,0.0,0.25351,0.00015,17.13604]
[1776953763001,39.56,77569.74,0.0,0.25609,0.00015,17.23065]
[1776953763094,39.56,77569.74,0.0,0.25609,0.00015,17.23065]
[1776953763531,39.56,77569.74,0.0,0.25609,0.00015,17.23065]
[1776953764355,39.56,77569.74,0.0,0.25609,0.00015,17.2306]
[1776953764429,39.56,77569.74,0.0,0.25609,0.00015,17.2306]
[1776953764457,39.56,77569.74,0.0,0.25609,0.00015,17.2306]
[1776953764750,39.56,77569.74,0.0,0.25609,0.00015,17.2306]
[1776953765017,39.56,77578.86,0.0,0.25747,0.00015,17.28115]
[1776953765338,39.56,77578.86,0.0,0.25747,0.00015,17.28115]
[1776953765389,39.56,77578.86,0.0,0.25747,0.00015,17.28115]
[1776953765479,39.56,77578.86,0.0,0.25747,0.00015,17.28115]
[1776953765653,39.56,77578.86,0.0,0.25747,0.00015,17.28115]
[1776953765766,39.56,77577.39,0.0,0.25725,0.00015,17.27295]
[1776953766737,39.56,77577.39,0.0,0.25725,0.00015,17.27295]
[1776953767480,39.56,77582.12,0.0,0.25797,0.00015,17.29904]
[1776953772528,39.56,77581.02,0.0,0.25779,0.00015,17.29259]
[1776953775903,39.56,77580.44,0.0,0.25769,0.00015,17.28913]
[1776953776867,39.56,77580.26,0.0,0.25766,0.00015,17.28806]
[1776953776928,39.56,77578.37,0.0,0.25737,0.00015,17.27753]
[1776953778490,39.56,77578.37,0.0,0.25737,0.00015,17.27746]
[1776953778859,39.56,77578.37,0.0,0.25737,0.00015,17.27746]
[1776953778898,39.56,77578.37,0.0,0.25737,0.00015,17.27746]
[1776953778976,39.56,77578.37,0.0,0.25737,0.00015,17.27746]
[1776953779069,39.56,77587.58,0.0,0.25877,0.00015,17.3283]
[1776953779224,39.56,77587.58,0.0,0.25877,0.00015,17.3283]
[1776953779292,39.56,77587.58,0.0,0.25877,0.00015,17.3283]
[1776953780923,39.55,77587.58,0.0,0.25877,0.00015,17.32824]
[1776953781003,39.55,77587.58,0.0,0.25877,0.00015,17.32824]
[1776953781010,39.55,77597.86,0.0,0.26034,0.00015,17.38464]
[1776953782991,39.55,77597.86,0.0,0.26034,0.00015,17.38464]
[1776953786175,39.55,77596.22,0.0,0.26008,0.00015,17.3755]
[1776953787577,39.55,77596.78,0.0,0.26017,0.00015,17.37857]
[1776953787592,39.55,77596.78,0.0,0.26017,0.00015,17.37857]
[1776953787655,39.55,77596.78,0.0,0.26017,0.00015,17.37857]
[1776953787726,39.55,77596.78,0.0,0.26017,0.00015,17.37857]
[1776953787906,39.55,77595.19,0.0,0.25993,0.00015,17.36984]
[1776953789138,39.55,77590.91,0.0,0.25927,0.00015,17.34629]
[1776953789175,39.55,77590.91,0.0,0.25927,0.00015,17.34629]
[1776953789234,39.55,77590.91,0.0,0.25927,0.00015,17.34629]
[1776953789708,39.55,77590.91,0.0,0.25927,0.00015,17.34629]
[1776953789820,39.55,77590.91,0.0,0.25927,0.00015,17.34629]
[1776953789918,39.55,77590.91,0.0,0.25927,0.00015,17.34629]
[1776953790060,39.55,77579.51,0.0,0.25753,0.00015,17.28328]
[1776953790408,39.55,77579.51,0.0,0.25753,0.00015,17.28328]
[1776953791184,39.55,77579.51,0.0,0.25753,0.00015,17.28325]
[1776953791432,39.55,77579.51,0.0,0.25753,0.00015,17.28325]
[1776953791515,39.55,77579.51,0.0,0.25753,0.00015,17.28325]
[1776953791603,39.55,77579.51,0.0,0.25753,0.00015,17.28325]
[1776953791996,39.55,77579.51,0.0,0.25753,0.00015,17.28325]
[1776953792040,39.55,77579.51,0.0,0.25753,0.00015,17.28325]
[1776953793156,39.55,77577.71,0.0,0.25721,0.00015,17.26833]
[1776953793165,39.55,77577.71,0.0,0.25721,0.00015,17.26833]
[1776953793545,39.55,77577.71,0.0,0.25721,0.00015,17.26833]
[1776953795032,39.55,77566.99,0.0,0.25559,0.00015,17.20893]
[1776953795115,39.55,77566.99,0.0,0.25559,0.00015,17.20893]
[1776953795556,39.55,77566.99,0.0,0.25559,0.00015,17.20893]
[1776953797361,39.55,77569.41,0.0,0.25595,0.00015,17.22221]
[1776953798110,39.55,77567.94,0.0,0.25572,0.00015,17.21397]
[1776953800952,39.55,77570.52,0.0,0.25611,0.00015,17.22816]
[1776953801053,39.55,77561.48,0.0,0.25473,0.00015,17.1777]
[1776953801323,39.55,77561.48,0.0,0.25473,0.00015,17.1777]
[1776953801405,39.55,77561.48,0.0,0.25473,0.00015,17.1777]
[1776953801992,39.55,77561.48,0.0,0.25473,0.00015,17.1777]
[1776953802071,39.55,77561.48,0.0,0.25473,0.00015,17.1777]
[1776953802079,39.55,77556.38,0.0,0.25396,0.00015,17.14918]
[1776953803424,39.55,77556.38,0.0,0.25396,0.00015,17.14918]
[1776953804082,39.55,77550.38,0.0,0.25305,0.00015,17.11555]
[1776953806209,39.55,77546.96,0.0,0.25253,0.00015,17.09638]
[1776953806264,39.55,77546.96,0.0,0.25253,0.00015,17.09638]
[1776953806291,39.55,77546.96,0.0,0.25253,0.00015,17.09638]
[1776953806297,39.55,77546.96,0.0,0.25253,0.00015,17.09638]
[1776953806363,39.55,77546.96,0.0,0.25253,0.00015,17.09638]
[1776953807043,39.55,77545.6,0.0,0.25233,0.00015,17.08874]
[1776953807246,39.55,77545.6,0.0,0.25233,0.00015,17.08874]
[1776953808047,39.55,77529.94,0.0,0.24997,0.00015,17.00057]
[1776953809534,39.55,77533.6,0.0,0.25052,0.00015,17.02117]
[1776953809994,39.55,77533.6,0.0,0.25052,0.00015,17.02117]
[1776953810096,39.55,77536.29,0.0,0.25092,0.00015,17.03627]
[1776953812607,39.55,77538.12,0.0,0.25119,0.00015,17.04645]
[1776953812630,39.55,77538.12,0.0,0.25119,0.00015,17.04645]
[1776953812660,39.55,77538.12,0.0,0.25119,0.00015,17.04645]
[1776953812824,39.55,77538.12,0.0,0.25119,0.00015,17.04645]
[1776953813083,39.55,77537.14,0.0,0.25104,0.00015,17.04094]
[1776953813513,39.55,77537.14,0.0,0.25104,0.00015,17.04094]
[1776953814093,39.55,77546.76,0.0,0.25249,0.00015,17.09482]
[1776953815098,39.55,77554.55,0.0,0.25367,0.00015,17.13838]
[1776953815620,39.55,77554.55,0.0,0.25367,0.00015,17.13838]
[1776953816106,39.55,77555.89,0.0,0.25387,0.00015,17.14579]
[1776953821740,39.55,77554.87,0.0,0.25371,0.00015,17.13986]
[1776953822259,39.55,77555.85,0.0,0.25385,0.00015,17.14531]
[1776953822301,39.55,77555.85,0.0,0.25385,0.00015,17.14531]
[1776953823436,39.55,77557.22,0.0,0.25406,0.00015,17.15295]
[1776953823487,39.55,77557.22,0.0,0.25406,0.00015,17.15295]
[1776953825672,39.55,77556.41,0.0,0.25394,0.00015,17.14835]
[1776953825725,39.55,77556.41,0.0,0.25394,0.00015,17.14835]
[1776953829314,39.54,77549.68,0.0,0.25292,0.00015,17.11065]
[1776953829354,39.54,77549.68,0.0,0.25292,0.00015,17.11065]
[1776953829550,39.54,77554.44,0.0,0.25363,0.00015,17.13725]
[1776953831955,39.54,77554.44,0.0,0.25363,0.00015,17.13722]
[1776953832056,39.54,77563.29,0.0,0.25497,0.00015,17.18657]
[1776953834428,39.54,77561.68,0.0,0.25472,0.00015,17.17742]
[1776953834499,39.54,77563.45,0.0,0.25499,0.00015,17.18719]
[1776953836644,39.54,77567.46,0.0,0.2556,0.00015,17.20942]
[1776953837025,39.54,77567.46,0.0,0.2556,0.00015,17.20942]
[1776953838892,39.54,77567.17,0.0,0.25555,0.00015,17.20758]
[1776953839064,39.54,77567.17,0.0,0.25555,0.00015,17.20758]
[1776953839131,39.54,77572.53,0.0,0.25636,0.00015,17.23728]
[1776953839386,39.54,77572.53,0.0,0.25636,0.00015,17.23728]
[1776953840132,39.54,77572.53,0.0,0.25636,0.00015,17.23728]
[1776953839837,39.54,77581.94,0.0,0.25779,0.00015,17.28944]
[1776953842068,39.54,77589.33,0.0,0.25891,0.00015,17.33008]
[1776953844492,39.54,77589.44,0.0,0.25893,0.00015,17.3307]
[1776953846363,39.54,77581.9,0.0,0.25778,0.00015,17.28905]
[1776953848404,39.54,77579.61,0.0,0.25743,0.00015,17.27631]
[1776953848440,39.54,77579.61,0.0,0.25743,0.00015,17.27631]
[1776953853445,39.54,77586.79,0.0,0.25848,0.00015,17.31096]
[1776953859411,39.54,77586.65,0.0,0.25845,0.00015,17.30998]
[1776953864450,39.54,77588.66,0.0,0.25875,0.00015,17.3209]
[1776953869474,39.54,77588.29,0.0,0.25869,0.00015,17.31862]
[1776953874690,39.54,77588.86,0.0,0.25877,0.00015,17.32159]
[1776953874756,39.54,77588.86,0.0,0.25877,0.00015,17.32159]
[1776953874805,39.54,77588.86,0.0,0.25877,0.00015,17.32159]
[1776953874838,39.54,77588.86,0.0,0.25877,0.00015,17.32159]
[1776953874888,39.54,77588.86,0.0,0.25877,0.00015,17.32159]
[1776953875000,39.53,77584.88,0.0,0.25816,0.00015,17.29953]
[1776953875926,39.53,77584.88,0.0,0.25816,0.00015,17.29953]
[1776953876111,39.53,77574.8,0.0,0.25662,0.00015,17.24369]
[1776953876208,39.53,77574.8,0.0,0.25662,0.00015,17.24369]
[1776953876349,39.53,77574.8,0.0,0.25662,0.00015,17.24369]
[1776953876373,39.53,77574.8,0.0,0.25662,0.00015,17.24369]
[1776953876475,39.53,77574.8,0.0,0.25662,0.00015,17.24369]
[1776953876573,39.53,77568.32,0.0,0.25564,0.00015,17.20768]
[1776953877929,39.53,77568.32,0.0,0.25564,0.00015,17.20768]
[1776953877960,39.53,77568.32,0.0,0.25564,0.00015,17.20768]
[1776953877983,39.53,77564.3,0.0,0.25503,0.00015,17.18535]
[1776953878880,39.53,77564.3,0.0,0.25503,0.00015,17.18535]
[1776953882239,39.53,77570.45,0.0,0.25596,0.00015,17.21959]
[1776953883948,39.53,77570.3,0.0,0.25594,0.00015,17.21875]
[1776953883986,39.53,77570.04,0.0,0.2559,0.00015,17.2173]
[1776953888148,39.54,77565.23,0.0,0.25517,0.00015,17.19055]
[1776953888655,39.54,77566.02,0.0,0.25529,0.00015,17.19499]
[1776953888775,39.54,77566.02,0.0,0.25529,0.00015,17.19499]
[1776953889146,39.54,77557.59,0.0,0.25402,0.00015,17.148]
[1776953893918,39.53,77553.27,0.0,0.25336,0.00015,17.12377]
[1776953898457,39.53,77551.86,0.0,0.25315,0.00015,17.11587]
[1776953898820,39.54,77551.15,0.0,0.25304,0.00015,17.11194]
[1776953901553,39.54,77552.08,0.0,0.25318,0.00015,17.11717]
[1776953901660,39.54,77552.08,0.0,0.25318,0.00015,17.11717]
[1776953902200,39.53,77543.01,0.0,0.25181,0.00015,17.06625]
[1776953902529,39.53,77543.01,0.0,0.25181,0.00015,17.06625]
[1776953902649,39.53,77543.01,0.0,0.25181,0.00015,17.06625]
[1776953902669,39.53,77543.01,0.0,0.25181,0.00015,17.06625]
[1776953902796,39.53,77543.01,0.0,0.25181,0.00015,17.06625]
[1776953902868,39.53,77527.62,0.0,0.24949,0.00015,16.97958]
[1776953903983,39.54,77523.64,0.0,0.2489,0.00015,16.95713]
[1776953904550,39.54,77523.64,0.0,0.2489,0.00015,16.95713]
[1776953904927,39.54,77523.64,0.0,0.2489,0.00015,16.95713]
[1776953905005,39.54,77523.64,0.0,0.2489,0.00015,16.95713]
[1776953905030,39.54,77523.64,0.0,0.2489,0.00015,16.95713]
[1776953905040,39.54,77523.64,0.0,0.2489,0.00015,16.95713]
[1776953905130,39.54,77527.96,0.0,0.24955,0.00015,16.98161]
[1776953905787,39.54,77527.96,0.0,0.24955,0.00015,16.98161]
[1776953905841,39.54,77527.96,0.0,0.24955,0.00015,16.98161]
[1776953905940,39.54,77528.07,0.0,0.24957,0.00015,16.98226]
[1776953907148,39.54,77528.07,0.0,0.24957,0.00015,16.98226]
[1776953908181,39.54,77528.07,0.0,0.24957,0.00015,16.98226]
[1776953908333,39.54,77526.97,0.0,0.2494,0.00015,16.97608]
[1776953908711,39.54,77526.97,0.0,0.2494,0.00015,16.97608]
[1776953909198,39.54,77515.07,0.0,0.24762,0.00015,16.9088]
[1776953911501,39.54,77513.98,0.0,0.24746,0.00015,16.90273]
[1776953915908,39.54,77503.83,0.0,0.24592,0.00015,16.84062]
[1776953917508,39.54,77503.83,0.0,0.24592,0.00015,16.84074]
[1776953917677,39.54,77503.83,0.0,0.24592,0.00015,16.84074]
[1776953917815,39.54,77502.42,0.0,0.24572,0.00015,16.83289]
[1776953918240,39.54,77502.42,0.0,0.24572,0.00015,16.83289]
[1776953918533,39.54,77502.42,0.0,0.24572,0.00015,16.83289]
[1776953918606,39.54,77502.42,0.0,0.24572,0.00015,16.83289]
[1776953919141,39.54,77500.02,0.0,0.24537,0.00015,16.81958]
[1776953920396,39.54,77500.02,0.0,0.24537,0.00015,16.81958]
[1776953921103,39.54,77500.02,0.0,0.24537,0.00015,16.81958]
[1776953921188,39.54,77506.36,0.0,0.24632,0.00015,16.85606]
[1776953921261,39.54,77506.36,0.0,0.24632,0.00015,16.85606]
[1776953922848,39.55,77514.96,0.0,0.24761,0.00015,16.90504]
[1776953927884,39.55,77513.45,0.0,0.24739,0.00015,16.89675]
[1776953933223,39.55,77515.11,0.0,0.24764,0.00015,16.90619]
[1776953935220,39.55,77516.77,0.0,0.24789,0.00015,16.91562]
[1776953935287,39.55,77519.2,0.0,0.24825,0.00015,16.92942]
[1776953937279,39.55,77517.97,0.0,0.24807,0.00015,16.92249]
[1776953937359,39.55,77517.97,0.0,0.24807,0.00015,16.92249]
[1776953938961,39.55,77511.09,0.0,0.24704,0.00015,16.88353]
[1776953939411,39.55,77511.09,0.0,0.24704,0.00015,16.88353]
[1776953939969,39.55,77511.24,0.0,0.24707,0.00015,16.88439]
[1776953941121,39.55,77501.89,0.0,0.24568,0.00015,16.83137]
[1776953944021,39.55,77494.43,0.0,0.24457,0.00015,16.78908]
[1776953944745,39.55,77494.43,0.0,0.24457,0.00015,16.78908]
[1776953945010,39.55,77503.92,0.0,0.24599,0.00015,16.8432]
[1776953945619,39.55,77503.92,0.0,0.24599,0.00015,16.8432]
[1776953949326,39.55,77510.95,0.0,0.24704,0.00015,16.88333]
[1776953949512,39.55,77510.95,0.0,0.24704,0.00015,16.88333]
[1776953950184,39.55,77513.26,0.0,0.24739,0.00015,16.89648]
[1776953950679,39.55,77513.26,0.0,0.24739,0.00015,16.89648]
[1776953950727,39.55,77513.26,0.0,0.24739,0.00015,16.89648]
[1776953950752,39.55,77513.26,0.0,0.24739,0.00015,16.89648]
[1776953954523,39.55,77516.59,0.0,0.24788,0.00015,16.91538]
[1776953954608,39.55,77516.59,0.0,0.24788,0.00015,16.91538]
[1776953954673,39.55,77516.59,0.0,0.24788,0.00015,16.91538]
[1776953955607,39.55,77517.07,0.0,0.24796,0.00015,16.9181]
[1776953955633,39.55,77517.07,0.0,0.24796,0.00015,16.9181]
[1776953960210,39.55,77518.29,0.0,0.24814,0.00015,16.92496]
[1776953966658,39.55,77522.36,0.0,0.24874,0.00015,16.94788]
[1776953966708,39.55,77522.36,0.0,0.24874,0.00015,16.94788]
[1776953967393,39.55,77522.36,0.0,0.24875,0.00015,16.94792]
[1776953967454,39.55,77522.36,0.0,0.24875,0.00015,16.94792]
[1776953967518,39.55,77522.36,0.0,0.24875,0.00015,16.94792]
[1776953967719,39.55,77522.36,0.0,0.24875,0.00015,16.94792]
[1776953968166,39.55,77521.35,0.0,0.24859,0.00015,16.94225]
[1776953970531,39.55,77526.34,0.0,0.24934,0.00015,16.97033]
[1776953970564,39.55,77526.34,0.0,0.24934,0.00015,16.97033]
[1776953970578,39.55,77526.34,0.0,0.24934,0.00015,16.97033]
[1776953970597,39.55,77526.34,0.0,0.24934,0.00015,16.97033]
[1776953970754,39.55,77526.34,0.0,0.24934,0.00015,16.97033]
[1776953971240,39.55,77526.34,0.0,0.24934,0.00015,16.97033]
[1776953971267,39.55,77526.34,0.0,0.24934,0.00015,16.97033]
[1776953971223,39.55,77512.83,0.0,0.24727,0.00015,16.88885]
[1776953973078,39.55,77512.83,0.0,0.24727,0.00015,16.88877]
[1776953973201,39.55,77507.58,0.0,0.24648,0.00015,16.85889]
[1776953975260,39.55,77500.21,0.0,0.24539,0.00015,16.81691]
[1776953976510,39.55,77500.21,0.0,0.24538,0.00015,16.81681]
[1776953981575,39.55,77505.54,0.0,0.24617,0.00015,16.8468]
[1776953984587,39.55,77504.7,0.0,0.24603,0.00015,16.84176]
[1776953990323,39.54,77504.47,0.0,0.24599,0.00015,16.84001]
[1776953995358,39.54,77506.61,0.0,0.2463,0.00015,16.85176]
[1776954001190,39.54,77507.28,0.0,0.24639,0.00015,16.85528]
[1776954001277,39.54,77508.94,0.0,0.24663,0.00015,16.86457]
[1776954001719,39.54,77501.13,0.0,0.24547,0.00015,16.82011]
[1776954004317,39.54,77495.96,0.0,0.2447,0.00015,16.79054]
[1776954004432,39.54,77495.96,0.0,0.2447,0.00015,16.79051]
[1776954004454,39.54,77499.99,0.0,0.24529,0.00015,16.8135]
[1776954009456,39.54,77504.52,0.0,0.24596,0.00015,16.83906]
[1776954014475,39.54,77503.65,0.0,0.24583,0.00015,16.83383]
[1776954014715,39.54,77503.65,0.0,0.24583,0.00015,16.83383]
[1776954016096,39.54,77505.43,0.0,0.24609,0.00015,16.8439]
[1776954016112,39.54,77505.43,0.0,0.24609,0.00015,16.8439]
[1776954016165,39.54,77507.34,0.0,0.24637,0.00015,16.8547]
[1776954016687,39.54,77507.34,0.0,0.24637,0.00015,16.8547]
[1776954016702,39.54,77507.34,0.0,0.24637,0.00015,16.8547]
[1776954017088,39.54,77507.34,0.0,0.24637,0.00015,16.8547]
[1776954017315,39.53,77505.57,0.0,0.2461,0.00015,16.84439]
[1776954017396,39.53,77505.57,0.0,0.2461,0.00015,16.84439]
[1776954017481,39.53,77505.57,0.0,0.2461,0.00015,16.84439]
[1776954018287,39.53,77505.57,0.0,0.2461,0.00015,16.84439]
[1776954018283,39.53,77514.77,0.0,0.24748,0.00015,16.89667]
[1776954018632,39.53,77523.48,0.0,0.24878,0.00015,16.9459]
[1776954020115,39.53,77523.48,0.0,0.24878,0.00015,16.9459]
[1776954020154,39.53,77526.46,0.0,0.24922,0.00015,16.96267]
[1776954023362,39.53,77525.15,0.0,0.24902,0.00015,16.95498]
[1776954023392,39.53,77525.47,0.0,0.24906,0.00015,16.95674]
[1776954029583,39.53,77528.29,0.0,0.24947,0.00015,16.97202]
[1776954033233,39.53,77532.11,0.0,0.24999,0.00015,16.98831]
[1776954033398,39.53,77531.04,0.0,0.24982,0.00015,16.98208]
[1776954033801,39.53,77536.91,0.0,0.25071,0.00015,17.01518]
[1776954039670,39.52,77542.52,0.0,0.25154,0.00015,17.04637]
[1776954043006,39.52,77536.81,0.0,0.25068,0.00015,17.01414]
[1776954043209,39.52,77536.81,0.0,0.25068,0.00015,17.01414]
[1776954043264,39.52,77536.31,0.0,0.2506,0.00015,17.01129]
[1776954046831,39.52,77523.61,0.0,0.24869,0.00015,16.93935]
[1776954048409,39.52,77523.61,0.0,0.24869,0.00015,16.93932]
[1776954050194,39.52,77524.48,0.0,0.24882,0.00015,16.94423]
[1776954054058,39.52,77523.78,0.0,0.24871,0.00015,16.94013]
[1776954055773,39.52,77523.13,0.0,0.24861,0.00015,16.93637]
[1776954061049,39.52,77524.16,0.0,0.24876,0.00015,16.942]
[1776954061092,39.52,77524.16,0.0,0.24876,0.00015,16.942]
[1776954061108,39.52,77524.16,0.0,0.24876,0.00015,16.942]
[1776954061111,39.52,77524.16,0.0,0.24876,0.00015,16.942]
[1776954061340,39.52,77524.16,0.0,0.24876,0.00015,16.942]
[1776954061364,39.52,77524.16,0.0,0.24876,0.00015,16.942]
[1776954061359,39.52,77524.93,0.0,0.24887,0.00015,16.94628]
[1776954062873,39.52,77533.59,0.0,0.25017,0.00015,16.99497]
[1776954064243,39.52,77533.59,0.0,0.25017,0.00015,16.99497]
[1776954064346,39.52,77537.23,0.0,0.25071,0.00015,17.01549]
[1776954065863,39.52,77528.74,0.0,0.24943,0.00015,16.96717]
[1776954067915,39.52,77528.1,0.0,0.24933,0.00015,16.9634]
[1776954069677,39.51,77522.36,0.0,0.24845,0.00015,16.93047]
[1776954070973,39.51,77522.36,0.0,0.24845,0.00015,16.93047]
[1776954071987,39.51,77528.7,0.0,0.2494,0.00015,16.96622]
[1776954072129,39.51,77528.7,0.0,0.2494,0.00015,16.96622]
[1776954074074,39.51,77527.77,0.0,0.24925,0.00015,16.96068]
[1776954074159,39.51,77520.53,0.0,0.24816,0.00015,16.91956]
[1776954075557,39.51,77520.53,0.0,0.24816,0.00015,16.91946]
[1776954076083,39.51,77520.53,0.0,0.24816,0.00015,16.91946]
[1776954076172,39.51,77527.43,0.0,0.24919,0.00015,16.95844]
[1776954077231,39.51,77527.43,0.0,0.24919,0.00015,16.95844]
[1776954077260,39.51,77527.43,0.0,0.24919,0.00015,16.95844]
[1776954077317,39.51,77527.62,0.0,0.24921,0.00015,16.95927]
[1776954082114,39.51,77527.81,0.0,0.24923,0.00015,16.95995]
[1776954082357,39.51,77527.81,0.0,0.24923,0.00015,16.95995]
[1776954082785,39.51,77530.04,0.0,0.24956,0.00015,16.97243]
[1776954083042,39.51,77530.04,0.0,0.24956,0.00015,16.97243]
[1776954083413,39.51,77530.04,0.0,0.24956,0.00015,16.97243]
[1776954083415,39.51,77552.47,0.0,0.25294,0.00015,17.09853]
[1776954083778,39.51,77552.47,0.0,0.25294,0.00015,17.09853]
[1776954084290,39.5,77559.9,0.0,0.25406,0.00015,17.13992]
[1776954084869,39.5,77559.9,0.0,0.25406,0.00015,17.13992]
[1776954085324,39.5,77559.9,0.0,0.25406,0.00015,17.13992]
[1776954085702,39.5,77560.13,0.0,0.2541,0.00015,17.14113]
[1776954085719,39.5,77560.13,0.0,0.2541,0.00015,17.14113]
[1776954087342,39.5,77560.13,0.0,0.25409,0.00015,17.14106]
[1776954088006,39.5,77560.96,0.0,0.25422,0.00015,17.14563]
[1776954088018,39.5,77560.96,0.0,0.25422,0.00015,17.14563]
[1776954088202,39.5,77560.96,0.0,0.25422,0.00015,17.14563]
[1776954088294,39.5,77560.96,0.0,0.25422,0.00015,17.14563]
[1776954088335,39.5,77580.79,0.0,0.25723,0.00015,17.25595]
[1776954088808,39.5,77580.79,0.0,0.25723,0.00015,17.25595]
[1776954089440,39.5,77601.54,0.0,0.26041,0.00015,17.37055]
[1776954090047,39.5,77601.54,0.0,0.2604,0.00015,17.37032]
[1776954091628,39.5,77605.56,0.0,0.26098,0.00015,17.38745]
[1776954097280,39.5,77599.34,0.0,0.26001,0.00015,17.35278]
[1776954097320,39.5,77599.34,0.0,0.26001,0.00015,17.35278]
[1776954097404,39.5,77598.54,0.0,0.25989,0.00015,17.34833]
[1776954098474,39.5,77598.54,0.0,0.25989,0.00015,17.34833]
[1776954098287,39.5,77580.07,0.0,0.25706,0.00015,17.24618]
[1776954098749,39.5,77580.07,0.0,0.25706,0.00015,17.24618]
[1776954099271,39.5,77580.07,0.0,0.25706,0.00015,17.24618]
[1776954099276,39.5,77580.07,0.0,0.25706,0.00015,17.24618]
[1776954099366,39.5,77555.01,0.0,0.25324,0.00015,17.10633]
[1776954100211,39.5,77546.35,0.0,0.25193,0.00015,17.05766]
[1776954101114,39.5,77546.35,0.0,0.25193,0.00015,17.05768]
[1776954102926,39.5,77539.9,0.0,0.25096,0.00015,17.02151]
[1776954103128,39.5,77539.9,0.0,0.25096,0.00015,17.02151]
[1776954104147,39.5,77539.9,0.0,0.25096,0.00015,17.02151]
[1776954104322,39.5,77542.42,0.0,0.25134,0.00015,17.03579]
[1776954107334,39.5,77533.33,0.0,0.24998,0.00015,16.98467]
[1776954108662,39.5,77533.33,0.0,0.24998,0.00015,16.98467]
[1776954111116,39.5,77534.77,0.0,0.2502,0.00015,16.99296]
[1776954111327,39.5,77542.18,0.0,0.25132,0.00015,17.03487]
[1776954112700,39.5,77542.18,0.0,0.25132,0.00015,17.03487]
[1776954112758,39.5,77542.18,0.0,0.25132,0.00015,17.03487]
[1776954113198,39.5,77544.46,0.0,0.25166,0.00015,17.04774]
[1776954118236,39.5,77545.77,0.0,0.25186,0.00015,17.0552]
[1776954120838,39.5,77547.64,0.0,0.25215,0.00015,17.06571]
[1776954121253,39.5,77547.47,0.0,0.25212,0.00015,17.06475]
[1776954121605,39.5,77547.47,0.0,0.25212,0.00015,17.06475]
[1776954121728,39.5,77547.47,0.0,0.25212,0.00015,17.06475]
[1776954127412,39.5,77547.29,0.0,0.2521,0.00015,17.06387]
[1776954133347,39.5,77550.08,0.0,0.25252,0.00015,17.07963]
[1776954134705,39.5,77551.23,0.0,0.2527,0.00015,17.0861]
[1776954135078,39.5,77551.23,0.0,0.2527,0.00015,17.0861]
[1776954135182,39.5,77551.23,0.0,0.2527,0.00015,17.0861]
[1776954135493,39.5,77542.97,0.0,0.25145,0.00015,17.0397]
[1776954136708,39.5,77542.97,0.0,0.25145,0.00015,17.03972]
[1776954136766,39.5,77542.97,0.0,0.25145,0.00015,17.03972]
[1776954137482,39.5,77533.02,0.0,0.24995,0.00015,16.98364]
[1776954138499,39.5,77533.02,0.0,0.24995,0.00015,16.98364]
[1776954138721,39.5,77533.02,0.0,0.24995,0.00015,16.98367]
[1776954139142,39.5,77533.02,0.0,0.24995,0.00015,16.98367]
[1776954139415,39.5,77532.16,0.0,0.24982,0.00015,16.97887]
[1776954141401,39.5,77542.64,0.0,0.2514,0.00015,17.038]
[1776954141741,39.5,77542.64,0.0,0.2514,0.00015,17.038]
[1776954147444,39.5,77541.02,0.0,0.25116,0.00015,17.02887]
[1776954152478,39.5,77541.15,0.0,0.25113,0.00015,17.02463]
[1776954157512,39.5,77542.02,0.0,0.25127,0.00015,17.02955]
[1776954163232,39.51,77542.65,0.0,0.25137,0.00015,17.03333]
[1776954163464,39.51,77542.65,0.0,0.25137,0.00015,17.03333]
[1776954163479,39.51,77540.44,0.0,0.25103,0.00015,17.02084]
[1776954163574,39.51,77540.44,0.0,0.25103,0.00015,17.02084]
[1776954163582,39.51,77533.22,0.0,0.24995,0.00015,16.98014]
[1776954165644,39.5,77524.35,0.0,0.24861,0.00015,16.92987]
[1776954169652,39.51,77520.29,0.0,0.248,0.00015,16.9069]
[1776954169839,39.51,77520.29,0.0,0.248,0.00015,16.9069]
[1776954169842,39.51,77520.29,0.0,0.248,0.00015,16.9069]
[1776954170795,39.51,77520.04,0.0,0.24796,0.00015,16.90551]
[1776954171432,39.51,77520.04,0.0,0.24796,0.00015,16.90551]
[1776954171533,39.5,77519.82,0.0,0.24793,0.00015,16.90413]
[1776954171898,39.5,77519.82,0.0,0.24793,0.00015,16.90413]
[1776954172355,39.5,77528.99,0.0,0.2493,0.00015,16.95606]
[1776954172836,39.5,77528.99,0.0,0.2493,0.00015,16.95606]
[1776954172909,39.5,77539.24,0.0,0.25085,0.00015,17.01384]
[1776954176263,39.5,77540.86,0.0,0.25108,0.00015,17.02278]
[1776954176364,39.5,77541.43,0.0,0.25116,0.00015,17.02573]
[1776954177910,39.5,77541.43,0.0,0.25116,0.00015,17.02573]
[1776954177980,39.5,77540.7,0.0,0.25105,0.00015,17.02149]
[1776954183220,39.5,77538.45,0.0,0.2507,0.00015,17.00827]
[1776954183534,39.5,77537.72,0.0,0.25058,0.00015,17.00385]
[1776954184277,39.5,77537.72,0.0,0.25058,0.00015,17.00385]
[1776954185077,39.5,77539.44,0.0,0.25084,0.00015,17.01354]
[1776954185092,39.5,77542.52,0.0,0.2513,0.00015,17.03081]
[1776954191277,39.49,77541.52,0.0,0.25113,0.00015,17.02461]
[1776954192092,39.49,77546.82,0.0,0.25193,0.00015,17.05433]
[1776954192106,39.49,77546.82,0.0,0.25193,0.00015,17.05433]
[1776954192194,39.49,77549.56,0.0,0.25234,0.00015,17.06962]
[1776954196102,39.49,77549.89,0.0,0.25238,0.00015,17.07109]
[1776954196155,39.49,77549.89,0.0,0.25238,0.00015,17.07109]
[1776954200132,39.49,77551.84,0.0,0.25266,0.00015,17.08149]
[1776954200796,39.49,77551.92,0.0,0.25267,0.00015,17.08179]
[1776954201717,39.49,77552.71,0.0,0.25278,0.00015,17.08608]
[1776954206856,39.48,77553.13,0.0,0.25282,0.00015,17.08758]
[1776954207884,39.48,77553.13,0.0,0.25282,0.00015,17.08758]
[1776954208131,39.48,77553.88,0.0,0.25293,0.00015,17.09164]
[1776954209340,39.48,77563.8,0.0,0.25443,0.00015,17.14702]
[1776954211353,39.48,77563.8,0.0,0.25443,0.00015,17.14695]
[1776954211481,39.48,77563.8,0.0,0.25443,0.00015,17.14695]
[1776954211562,39.48,77567.03,0.0,0.25487,0.00015,17.15974]
[1776954212467,39.48,77567.03,0.0,0.25487,0.00015,17.15974]
[1776954212527,39.48,77576.06,0.0,0.25625,0.00015,17.21006]
[1776954216248,39.48,77578.54,0.0,0.25661,0.00015,17.22321]
[1776954216469,39.48,77578.54,0.0,0.25661,0.00015,17.22321]
[1776954218066,39.47,77579.85,0.0,0.2568,0.00015,17.23015]
[1776954218144,39.47,77579.85,0.0,0.2568,0.00015,17.23015]
[1776954218269,39.47,77582.61,0.0,0.25721,0.00015,17.2453]
[1776954219292,39.47,77582.61,0.0,0.25721,0.00015,17.2453]
[1776954220393,39.47,77584.64,0.0,0.25752,0.00015,17.25637]
[1776954220546,39.47,77584.64,0.0,0.25752,0.00015,17.25637]
[1776954222169,39.47,77586.31,0.0,0.25776,0.00015,17.26521]
[1776954222573,39.47,77590.19,0.0,0.25835,0.00015,17.28652]
[1776954223814,39.47,77592.92,0.0,0.25876,0.00015,17.30144]
[1776954225207,39.47,77594.86,0.0,0.25906,0.00015,17.31197]
[1776954225311,39.47,77594.86,0.0,0.25906,0.00015,17.31197]
[1776954225549,39.47,77594.86,0.0,0.25906,0.00015,17.31197]
[1776954225592,39.47,77604.62,0.0,0.26055,0.00015,17.36558]
[1776954227453,39.47,77625.62,0.0,0.26379,0.00015,17.48054]
[1776954227807,39.47,77625.62,0.0,0.26379,0.00015,17.48054]
[1776954228119,39.47,77626.43,0.0,0.26391,0.00015,17.48484]
[1776954228713,39.47,77626.43,0.0,0.26391,0.00015,17.48484]
[1776954229152,39.47,77626.43,0.0,0.26391,0.00015,17.48484]
[1776954229557,39.46,77632.57,0.0,0.26486,0.00016,17.51816]
[1776954229664,39.46,77632.57,0.0,0.26486,0.00016,17.51816]
[1776954229704,39.46,77632.57,0.0,0.26486,0.00016,17.51816]
[1776954230591,39.46,77637.92,0.0,0.26568,0.00016,17.54707]
[1776954230788,39.46,77637.92,0.0,0.26568,0.00016,17.54707]
[1776954230837,39.46,77637.92,0.0,0.26568,0.00016,17.54707]
[1776954231265,39.46,77637.92,0.0,0.26568,0.00016,17.54707]
[1776954231304,39.46,77636.92,0.0,0.26552,0.00016,17.54152]
[1776954233347,39.46,77635.31,0.0,0.26527,0.00016,17.53267]
[1776954233409,39.46,77637.07,0.0,0.26554,0.00016,17.54213]
[1776954235342,39.46,77642.09,0.0,0.26632,0.00016,17.56925]
[1776954235496,39.46,77642.09,0.0,0.26632,0.00016,17.56925]
[1776954235590,39.46,77644.79,0.0,0.26673,0.00016,17.58374]
[1776954235688,39.46,77644.79,0.0,0.26673,0.00016,17.58374]
[1776954235764,39.46,77644.79,0.0,0.26673,0.00016,17.58374]
[1776954237346,39.46,77644.79,0.0,0.26673,0.00016,17.58361]
[1776954237410,39.46,77654.83,0.0,0.26829,0.00016,17.63771]
[1776954238431,39.46,77654.83,0.0,0.26829,0.00016,17.63771]
[1776954240101,39.46,77659.43,0.0,0.269,0.00016,17.66217]
[1776954240283,39.46,77659.43,0.0,0.269,0.00016,17.66217]
[1776954240380,39.46,77659.43,0.0,0.269,0.00016,17.66217]
[1776954240598,39.46,77672.0,0.0,0.27097,0.00016,17.72959]
[1776954241074,39.46,77672.0,0.0,0.27097,0.00016,17.72959]
[1776954241225,39.46,77672.0,0.0,0.27097,0.00016,17.72959]
[1776954241365,39.46,77672.0,0.0,0.27097,0.00016,17.72959]
[1776954241467,39.46,77686.35,0.0,0.27322,0.00016,17.80588]
[1776954241639,39.46,77686.35,0.0,0.27322,0.00016,17.80588]
[1776954242357,39.46,77686.35,0.0,0.27322,0.00016,17.80588]
[1776954242359,39.46,77698.15,0.0,0.27508,0.00016,17.86841]
[1776954242895,39.46,77698.15,0.0,0.27508,0.00016,17.86841]
[1776954243130,39.46,77698.15,0.0,0.27508,0.00016,17.86835]
[1776954243862,39.46,77698.15,0.0,0.27508,0.00016,17.86835]
[1776954244136,39.46,77688.11,0.0,0.27349,0.00016,17.81506]
[1776954247147,39.45,77682.84,0.0,0.27266,0.00016,17.78692]
[1776954247218,39.45,77682.84,0.0,0.27266,0.00016,17.78692]
[1776954247283,39.45,77671.82,0.0,0.27092,0.00016,17.728]
[1776954247721,39.45,77671.82,0.0,0.27092,0.00016,17.728]
[1776954248260,39.45,77669.29,0.0,0.27052,0.00016,17.71429]
[1776954250994,39.45,77672.2,0.0,0.27097,0.00016,17.72971]
[1776954251480,39.45,77672.2,0.0,0.27097,0.00016,17.72971]
[1776954251482,39.45,77674.11,0.0,0.27127,0.00016,17.7398]
[1776954251754,39.45,77674.11,0.0,0.27127,0.00016,17.7398]
[1776954252010,39.45,77674.11,0.0,0.27127,0.00016,17.7398]
[1776954252128,39.45,77674.11,0.0,0.27127,0.00016,17.7398]
[1776954252306,39.45,77688.47,0.0,0.27352,0.00016,17.81629]
[1776954256835,39.45,77686.33,0.0,0.27317,0.00016,17.80428]
[1776954256976,39.45,77686.33,0.0,0.27317,0.00016,17.80428]
[1776954257351,39.45,77677.24,0.0,0.27173,0.00016,17.75574]
[1776954258694,39.45,77675.85,0.0,0.27151,0.00016,17.74821]
[1776954259833,39.45,77675.85,0.0,0.27151,0.00016,17.7481]
[1776954260025,39.45,77675.85,0.0,0.27151,0.00016,17.7481]
[1776954261396,39.44,77680.37,0.0,0.27222,0.00016,17.77208]
[1776954261434,39.44,77688.13,0.0,0.27343,0.00016,17.8132]
[1776954263077,39.44,77688.13,0.0,0.27343,0.00016,17.81302]
[1776954263281,39.44,77687.88,0.0,0.27338,0.00016,17.81151]
[1776954264310,39.44,77687.88,0.0,0.27338,0.00016,17.81151]
[1776954264587,39.44,77687.88,0.0,0.27338,0.00016,17.81151]
[1776954264782,39.44,77687.13,0.0,0.27326,0.00016,17.80734]
[1776954265163,39.44,77687.13,0.0,0.27326,0.00016,17.80734]
[1776954265576,39.44,77705.98,0.0,0.27623,0.00016,17.9069]
[1776954266306,39.44,77705.98,0.0,0.27622,0.00016,17.9067]
[1776954268403,39.43,77715.63,0.0,0.2777,0.00016,17.95569]
[1776954274117,39.4,77716.56,0.0,0.27766,0.00016,17.95107]
[1776954275593,39.4,77717.52,0.0,0.27781,0.00016,17.95602]
[1776954275598,39.4,77722.54,0.0,0.2786,0.00016,17.98224]
[1776954277946,39.39,77725.07,0.0,0.27896,0.00016,17.99402]
[1776954278763,39.39,77719.98,0.0,0.27815,0.00016,17.96725]
[1776954278782,39.39,77719.98,0.0,0.27815,0.00016,17.96725]
[1776954278936,39.39,77719.98,0.0,0.27815,0.00016,17.96725]
[1776954279245,39.39,77719.98,0.0,0.27815,0.00016,17.96725]
[1776954279542,39.39,77719.98,0.0,0.27815,0.00016,17.96725]
[1776954279633,39.39,77747.05,0.0,0.28247,0.00016,18.10822]
[1776954280116,39.39,77747.05,0.0,0.28247,0.00016,18.10822]
[1776954281011,39.39,77753.28,0.0,0.28346,0.00016,18.14029]
[1776954281419,39.39,77753.28,0.0,0.28345,0.00016,18.13989]
[1776954281973,39.39,77753.28,0.0,0.28345,0.00016,18.13989]
[1776954282649,39.39,77744.7,0.0,0.28207,0.00016,18.09538]
[1776954282906,39.39,77744.7,0.0,0.28207,0.00016,18.09538]
[1776954283426,39.39,77744.7,0.0,0.28207,0.00016,18.09538]
[1776954284556,39.39,77744.7,0.0,0.28207,0.00016,18.09538]
[1776954284653,39.38,77735.82,0.0,0.28064,0.00016,18.04897]
[1776954285414,39.38,77735.82,0.0,0.28064,0.00016,18.04897]
[1776954285543,39.38,77735.82,0.0,0.28064,0.00016,18.04897]
[1776954285576,39.38,77735.82,0.0,0.28064,0.00016,18.04897]
[1776954285605,39.38,77743.22,0.0,0.28182,0.00016,18.08729]
[1776954287459,39.38,77754.98,0.0,0.2837,0.00016,18.14791]
[1776954287702,39.38,77754.98,0.0,0.2837,0.00016,18.14791]
[1776954288544,39.38,77759.34,0.0,0.2844,0.00016,18.17023]
[1776954293089,39.38,77760.06,0.0,0.2845,0.00016,18.17356]
[1776954293500,39.38,77760.06,0.0,0.2845,0.00016,18.17356]
[1776954294520,39.38,77751.97,0.0,0.28319,0.00016,18.13167]
[1776954298613,39.37,77741.77,0.0,0.28154,0.00016,18.07845]
[1776954298837,39.37,77741.77,0.0,0.28154,0.00016,18.07845]
[1776954299429,39.37,77741.77,0.0,0.28154,0.00016,18.07845]
[1776954299553,39.37,77741.77,0.0,0.28154,0.00016,18.07835]
[1776954300719,39.37,77729.66,0.0,0.27961,0.00016,18.01531]
[1776954300739,39.37,77729.66,0.0,0.27961,0.00016,18.01531]
[1776954301013,39.37,77729.66,0.0,0.27961,0.00016,18.01531]
[1776954301627,39.37,77718.89,0.0,0.27788,0.00016,17.95868]
[1776954302806,39.37,77717.11,0.0,0.27756,0.00016,17.94816]
[1776954302826,39.37,77717.11,0.0,0.27756,0.00016,17.94816]
[1776954302832,39.37,77717.11,0.0,0.27756,0.00016,17.94816]
[1776954303189,39.37,77717.11,0.0,0.27756,0.00016,17.94816]
[1776954303356,39.37,77717.11,0.0,0.27756,0.00016,17.94816]
[1776954306393,39.36,77708.93,0.0,0.27625,0.00016,17.90479]
[1776954311638,39.36,77713.81,0.0,0.27701,0.00016,17.92993]
[1776954313521,39.36,77710.57,0.0,0.27649,0.00016,17.91274]
[1776954314011,39.36,77709.6,0.0,0.27633,0.00016,17.90751]
[1776954314362,39.36,77709.6,0.0,0.27633,0.00016,17.90751]
[1776954314796,39.36,77714.79,0.0,0.27716,0.00016,17.93476]
[1776954317481,39.36,77720.45,0.0,0.27805,0.00016,17.96423]
[1776954319000,39.35,77720.2,0.0,0.278,0.00016,17.96262]
[1776954319208,39.35,77720.2,0.0,0.278,0.00016,17.96262]
[1776954319357,39.35,77720.2,0.0,0.278,0.00016,17.96262]
[1776954319695,39.35,77721.06,0.0,0.27813,0.00016,17.96697]
[1776954320228,39.35,77721.06,0.0,0.27813,0.00016,17.96697]
[1776954320701,39.35,77729.01,0.0,0.27939,0.00016,18.00848]
[1776954320819,39.35,77729.01,0.0,0.27939,0.00016,18.00848]
[1776954320865,39.35,77729.01,0.0,0.27939,0.00016,18.00848]
[1776954320898,39.35,77729.01,0.0,0.27939,0.00016,18.00848]
[1776954321708,39.35,77730.6,0.0,0.27964,0.00016,18.01664]
[1776954322720,39.35,77737.47,0.0,0.28074,0.00016,18.05236]
[1776954323439,39.35,77737.47,0.0,0.28074,0.00016,18.05236]
[1776954323524,39.35,77737.47,0.0,0.28074,0.00016,18.05236]
[1776954324329,39.35,77739.1,0.0,0.28099,0.00016,18.06071]
[1776954324728,39.35,77746.02,0.0,0.2821,0.00016,18.09658]
[1776954325417,39.35,77746.02,0.0,0.2821,0.00016,18.09658]
[1776954325652,39.35,77746.02,0.0,0.2821,0.00016,18.09658]
[1776954325736,39.35,77751.35,0.0,0.28295,0.00016,18.12409]
[1776954327749,39.35,77762.4,0.0,0.28472,0.00016,18.18082]
[1776954331824,39.34,77761.93,0.0,0.28458,0.00016,18.17295]
[1776954331851,39.34,77761.93,0.0,0.28458,0.00016,18.17295]
[1776954332467,39.34,77761.93,0.0,0.28458,0.00016,18.17295]
[1776954332785,39.34,77758.73,0.0,0.28406,0.00016,18.15634]
[1776954333793,39.34,77749.59,0.0,0.28259,0.00016,18.10897]
[1776954333939,39.34,77749.59,0.0,0.28259,0.00016,18.10897]
[1776954334995,39.34,77746.97,0.0,0.28217,0.00016,18.09526]
[1776954340841,39.34,77745.41,0.0,0.28189,0.00016,18.0864]
[1776954345875,39.33,77747.32,0.0,0.28218,0.00016,18.09569]
[1776954349835,39.33,77747.5,0.0,0.2822,0.00016,18.09638]
[1776954349904,39.33,77745.99,0.0,0.28195,0.00016,18.08829]
[1776954352611,39.33,77739.68,0.0,0.28093,0.00016,18.05536]
[1776954352672,39.33,77739.68,0.0,0.28093,0.00016,18.05536]
[1776954352787,39.33,77739.68,0.0,0.28093,0.00016,18.05536]
[1776954352807,39.33,77739.68,0.0,0.28093,0.00016,18.05536]
[1776954352880,39.33,77737.61,0.0,0.28059,0.00016,18.04438]
[1776954354803,39.33,77737.61,0.0,0.28059,0.00016,18.04438]
[1776954356835,39.33,77734.64,0.0,0.28011,0.00016,18.02874]
[1776954357706,39.33,77734.64,0.0,0.28011,0.00016,18.02868]
[1776954357720,39.33,77734.64,0.0,0.28011,0.00016,18.02868]
[1776954357882,39.33,77734.64,0.0,0.28011,0.00016,18.02868]
[1776954357775,39.33,77741.49,0.0,0.2812,0.00016,18.0642]
[1776954357925,39.33,77741.49,0.0,0.2812,0.00016,18.0642]
[1776954357959,39.33,77741.49,0.0,0.2812,0.00016,18.0642]
[1776954362728,39.32,77744.69,0.0,0.28171,0.00016,18.08049]
[1776954362738,39.32,77744.69,0.0,0.28171,0.00016,18.08049]
[1776954362789,39.32,77742.83,0.0,0.2814,0.00016,18.07059]
[1776954366358,39.32,77743.25,0.0,0.28146,0.00016,18.07259]
[1776954366410,39.32,77743.25,0.0,0.28146,0.00016,18.07259]
[1776954366414,39.32,77743.93,0.0,0.28157,0.00016,18.07603]
[1776954368030,39.32,77750.78,0.0,0.28266,0.00016,18.11138]
[1776954370106,39.32,77750.32,0.0,0.28258,0.00016,18.10888]
[1776954370352,39.32,77743.15,0.0,0.28143,0.00016,18.07156]
[1776954372391,39.32,77743.15,0.0,0.28142,0.00016,18.07144]
[1776954372467,39.32,77743.15,0.0,0.28142,0.00016,18.07144]
[1776954372625,39.32,77743.15,0.0,0.28142,0.00016,18.07144]
[1776954372726,39.32,77743.06,0.0,0.28141,0.00016,18.07082]
[1776954374486,39.32,77746.89,0.0,0.28202,0.00016,18.09072]
[1776954374586,39.32,77746.89,0.0,0.28202,0.00016,18.09072]
[1776954374613,39.32,77746.89,0.0,0.28202,0.00016,18.09072]
[1776954374678,39.32,77746.89,0.0,0.28202,0.00016,18.09072]
[1776954374867,39.31,77755.05,0.0,0.28333,0.00016,18.13284]
[1776954375229,39.31,77755.05,0.0,0.28333,0.00016,18.13284]
[1776954375325,39.31,77760.36,0.0,0.28418,0.00016,18.16024]
[1776954376214,39.31,77760.36,0.0,0.28418,0.00016,18.16024]
[1776954376347,39.31,77760.36,0.0,0.28418,0.00016,18.16024]
[1776954376403,39.31,77764.74,0.0,0.28488,0.00016,18.1827]
[1776954380799,39.31,77768.22,0.0,0.28544,0.00016,18.20038]
[1776954381018,39.31,77770.21,0.0,0.28575,0.00016,18.21047]
[1776954382604,39.31,77770.21,0.0,0.28575,0.00016,18.21047]
[1776954383062,39.31,77776.03,0.0,0.28669,0.00016,18.24022]
[1776954383717,39.31,77766.92,0.0,0.28522,0.00016,18.19349]
[1776954384294,39.31,77759.34,0.0,0.284,0.00016,18.15448]
[1776954386725,39.31,77760.69,0.0,0.28421,0.00016,18.16138]
[1776954386736,39.31,77760.69,0.0,0.28421,0.00016,18.16138]
[1776954386742,39.31,77760.69,0.0,0.28421,0.00016,18.16138]
[1776954386761,39.31,77760.69,0.0,0.28421,0.00016,18.16138]
[1776954386856,39.31,77760.69,0.0,0.28421,0.00016,18.16138]
[1776954386825,39.31,77760.81,0.0,0.28423,0.00016,18.16194]
[1776954386936,39.31,77760.81,0.0,0.28423,0.00016,18.16194]
[1776954389541,39.31,77769.51,0.0,0.28563,0.00016,18.20657]
[1776954390593,39.31,77768.85,0.0,0.28552,0.00016,18.20311]
[1776954391399,39.31,77769.11,0.0,0.28556,0.00016,18.20437]
[1776954391791,39.31,77775.57,0.0,0.28656,0.00016,18.23256]
[1776954393600,39.31,77774.01,0.0,0.28631,0.00016,18.22453]
[1776954393785,39.31,77774.01,0.0,0.28631,0.00016,18.22453]
[1776954393887,39.31,77774.73,0.0,0.28643,0.00016,18.22818]
[1776954394719,39.31,77774.73,0.0,0.28643,0.00016,18.22818]
[1776954394958,39.31,77775.57,0.0,0.28656,0.00016,18.23244]
[1776954396362,39.31,77775.57,0.0,0.28656,0.00016,18.23244]
[1776954396393,39.31,77766.74,0.0,0.28513,0.00016,18.18706]
[1776954397153,39.31,77766.74,0.0,0.28513,0.00016,18.18706]
[1776954397257,39.31,77766.74,0.0,0.28513,0.00016,18.18706]
[1776954397976,39.31,77766.74,0.0,0.28513,0.00016,18.18706]
[1776954400682,39.31,77772.06,0.0,0.28598,0.00016,18.21412]
[1776954400713,39.31,77772.06,0.0,0.28598,0.00016,18.21412]
[1776954400831,39.31,77772.06,0.0,0.28598,0.00016,18.21412]
[1776954400968,39.31,77772.06,0.0,0.28598,0.00016,18.21412]
[1776954400933,39.31,77774.27,0.0,0.28634,0.00016,18.22537]
[1776954401073,39.31,77774.27,0.0,0.28634,0.00016,18.22537]
[1776954401355,39.31,77774.27,0.0,0.28634,0.00016,18.22537]
[1776954401450,39.31,77774.27,0.0,0.28634,0.00016,18.22537]
[1776954401705,39.31,77774.27,0.0,0.28634,0.00016,18.22537]
[1776954401773,39.31,77787.41,0.0,0.28846,0.00016,18.29238]
[1776954402144,39.31,77787.41,0.0,0.28846,0.00016,18.29238]
[1776954402357,39.31,77787.41,0.0,0.28846,0.00016,18.29238]
[1776954402867,39.31,77787.41,0.0,0.28846,0.00016,18.29238]
[1776954402884,39.31,77787.41,0.0,0.28846,0.00016,18.29238]
[1776954402966,39.3,77794.09,0.0,0.28954,0.00016,18.32609]
[1776954403320,39.3,77794.09,0.0,0.28954,0.00016,18.32609]
[1776954403556,39.3,77794.09,0.0,0.28954,0.00016,18.32609]
[1776954403657,39.3,77794.34,0.0,0.28958,0.00016,18.32735]
[1776954405704,39.3,77794.34,0.0,0.28958,0.00016,18.32723]
[1776954405709,39.3,77794.34,0.0,0.28958,0.00016,18.32723]
[1776954405752,39.3,77792.48,0.0,0.28927,0.00016,18.31769]
[1776954411071,39.3,77792.11,0.0,0.28919,0.00016,18.31522]
[1776954411200,39.3,77792.11,0.0,0.28919,0.00016,18.31522]
[1776954411770,39.3,77792.11,0.0,0.28919,0.00016,18.31522]
[1776954411857,39.3,77800.24,0.0,0.2905,0.00016,18.35609]
[1776954413173,39.3,77799.47,0.0,0.29037,0.00016,18.35204]
[1776954413430,39.3,77802.67,0.0,0.29089,0.00016,18.36819]
[1776954414498,39.3,77802.67,0.0,0.29089,0.00016,18.36819]
[1776954415077,39.3,77804.9,0.0,0.29125,0.00016,18.37926]
[1776954415213,39.3,77804.9,0.0,0.29125,0.00016,18.37926]
[1776954415535,39.3,77804.9,0.0,0.29125,0.00016,18.37926]
[1776954415905,39.3,77804.9,0.0,0.29125,0.00016,18.37926]
[1776954415981,39.29,77823.14,0.0,0.29422,0.00016,18.47044]
[1776954416261,39.29,77823.14,0.0,0.29422,0.00016,18.47044]
[1776954416970,39.29,77823.14,0.0,0.29422,0.00016,18.47044]
[1776954416555,39.29,77829.66,0.0,0.29529,0.00016,18.50287]
[1776954417404,39.29,77829.66,0.0,0.2953,0.00016,18.50298]
[1776954418924,39.29,77829.66,0.0,0.2953,0.00016,18.50298]
[1776954418978,39.29,77829.66,0.0,0.2953,0.00016,18.50298]
[1776954418986,39.29,77829.66,0.0,0.2953,0.00016,18.50298]
[1776954419213,39.3,77832.3,0.0,0.29573,0.00016,18.51614]
[1776954419613,39.3,77832.3,0.0,0.29573,0.00016,18.51614]
[1776954419624,39.3,77832.3,0.0,0.29573,0.00016,18.51614]
[1776954419842,39.3,77840.33,0.0,0.29705,0.00016,18.55589]
[1776954420444,39.3,77840.33,0.0,0.29705,0.00016,18.55589]
[1776954420656,39.3,77840.33,0.0,0.29705,0.00016,18.55589]
[1776954420902,39.3,77842.4,0.0,0.29739,0.00016,18.56612]
[1776954422420,39.3,77842.4,0.0,0.29739,0.00016,18.56613]
[1776954422487,39.3,77843.16,0.0,0.29752,0.00016,18.56989]
[1776954423178,39.3,77843.16,0.0,0.29752,0.00016,18.56989]
[1776954423443,39.3,77843.16,0.0,0.29752,0.00016,18.5699]
[1776954424934,39.3,77843.16,0.0,0.29752,0.00016,18.5699]
[1776954425033,39.3,77837.5,0.0,0.29659,0.00016,18.54206]
[1776954425937,39.3,77837.5,0.0,0.29659,0.00016,18.54206]
[1776954425945,39.3,77837.5,0.0,0.29659,0.00016,18.54206]
[1776954426463,39.3,77838.99,0.0,0.29684,0.00016,18.54951]
[1776954427833,39.3,77838.99,0.0,0.29684,0.00016,18.54951]
[1776954427908,39.3,77839.02,0.0,0.29684,0.00016,18.54969]
[1776954428020,39.3,77839.02,0.0,0.29684,0.00016,18.54969]
[1776954430026,39.3,77836.81,0.0,0.29649,0.00016,18.53888]
[1776954430194,39.3,77836.81,0.0,0.29649,0.00016,18.53888]
[1776954430492,39.3,77836.81,0.0,0.29649,0.00016,18.53894]
[1776954432072,39.3,77840.98,0.0,0.29717,0.00016,18.55958]
[1776954432314,39.3,77840.98,0.0,0.29717,0.00016,18.55958]
[1776954432508,39.3,77840.98,0.0,0.29718,0.00016,18.55963]
[1776954434713,39.3,77845.06,0.0,0.29785,0.00016,18.5798]
[1776954434840,39.3,77845.06,0.0,0.29785,0.00016,18.5798]
[1776954434923,39.3,77844.35,0.0,0.29774,0.00016,18.5764]
[1776954435089,39.3,77844.35,0.0,0.29774,0.00016,18.5764]
[1776954435158,39.3,77844.35,0.0,0.29774,0.00016,18.5764]
[1776954435954,39.3,77855.2,0.0,0.29953,0.00016,18.62977]
[1776954436027,39.3,77855.2,0.0,0.29953,0.00016,18.62977]
[1776954436175,39.3,77855.2,0.0,0.29953,0.00016,18.62977]
[1776954436681,39.3,77855.2,0.0,0.29953,0.00016,18.62977]
[1776954438869,39.31,77858.11,0.0,0.30005,0.00016,18.64514]
[1776954438888,39.31,77858.11,0.0,0.30005,0.00016,18.64514]
[1776954439001,39.31,77858.11,0.0,0.30005,0.00016,18.64514]
[1776954438980,39.32,77853.96,0.0,0.2994,0.00016,18.62595]
[1776954439720,39.33,77864.77,0.0,0.30123,0.00017,18.67974]
[1776954440623,39.33,77864.77,0.0,0.30123,0.00017,18.67974]
[1776954440844,39.33,77864.77,0.0,0.30123,0.00017,18.67974]
[1776954440945,39.33,77864.31,0.0,0.30117,0.00017,18.67812]
[1776954441152,39.33,77864.31,0.0,0.30117,0.00017,18.67812]
[1776954441326,39.33,77864.31,0.0,0.30117,0.00017,18.67812]
[1776954441570,39.34,77864.31,0.0,0.30119,0.00017,18.6787]
[1776954446093,39.34,77860.33,0.0,0.30055,0.00016,18.65965]
[1776954447531,39.34,77865.46,0.0,0.3014,0.00017,18.68462]
[1776954447555,39.34,77865.46,0.0,0.3014,0.00017,18.68462]
[1776954447573,39.34,77865.46,0.0,0.3014,0.00017,18.68462]
[1776954447705,39.34,77865.46,0.0,0.3014,0.00017,18.68462]
[1776954447735,39.34,77866.48,0.0,0.30157,0.00017,18.68961]
[1776954449790,39.34,77875.23,0.0,0.30302,0.00017,18.73195]
[1776954451633,39.34,77875.36,0.0,0.30304,0.00017,18.73257]
[1776954452091,39.34,77879.05,0.0,0.30361,0.00017,18.74552]
[1776954452584,39.34,77879.05,0.0,0.30361,0.00017,18.74552]
[1776954452766,39.34,77879.05,0.0,0.30361,0.00017,18.74552]
[1776954452820,39.34,77886.62,0.0,0.30486,0.00017,18.78181]
[1776954453431,39.34,77886.62,0.0,0.30486,0.00017,18.78181]
[1776954453524,39.34,77886.62,0.0,0.30486,0.00017,18.78181]
[1776954453738,39.34,77886.62,0.0,0.30486,0.00017,18.78181]
[1776954453896,39.34,77886.62,0.0,0.30486,0.00017,18.78181]
[1776954453906,39.34,77889.76,0.0,0.30538,0.00017,18.79677]
[1776954455038,39.34,77889.76,0.0,0.30538,0.00017,18.79677]
[1776954455514,39.34,77889.76,0.0,0.30538,0.00017,18.79675]
[1776954455718,39.34,77889.76,0.0,0.30538,0.00017,18.79675]
[1776954455943,39.34,77889.76,0.0,0.30538,0.00017,18.79675]
[1776954455969,39.34,77931.71,0.0,0.31239,0.00017,18.99437]
[1776954456350,39.34,77931.71,0.0,0.31239,0.00017,18.99437]
[1776954456482,39.34,77931.71,0.0,0.31239,0.00017,18.99437]
[1776954456735,39.34,77931.71,0.0,0.31239,0.00017,18.99437]
[1776954456893,39.34,77931.71,0.0,0.31239,0.00017,18.99437]
[1776954456994,39.34,77931.93,0.0,0.31242,0.00017,18.99539]
[1776954457515,39.34,77931.93,0.0,0.31242,0.00017,18.99539]
[1776954457611,39.34,77931.93,0.0,0.31242,0.00017,18.99539]
[1776954457698,39.32,77931.93,0.0,0.31236,0.00017,18.99384]
[1776954458244,39.32,77931.93,0.0,0.31236,0.00017,18.99384]
[1776954458330,39.32,77931.93,0.0,0.31236,0.00017,18.99384]
[1776954458460,39.32,77931.93,0.0,0.31236,0.00017,18.99384]
[1776954458803,39.32,77931.93,0.0,0.31236,0.00017,18.99384]
[1776954458921,39.32,77931.93,0.0,0.31236,0.00017,18.99384]
[1776954458944,39.31,77905.64,0.0,0.30789,0.00017,18.86848]
[1776954459428,39.31,77905.64,0.0,0.30789,0.00017,18.86848]
[1776954459877,39.31,77902.49,0.0,0.30736,0.00017,18.85353]
[1776954461858,39.31,77902.49,0.0,0.30736,0.00017,18.85353]
[1776954461892,39.31,77902.49,0.0,0.30736,0.00017,18.85353]
[1776954461958,39.31,77905.55,0.0,0.30787,0.00017,18.86793]
[1776954465592,39.31,77905.77,0.0,0.3079,0.00017,18.86889]
[1776954465731,39.31,77905.77,0.0,0.3079,0.00017,18.86889]
[1776954466033,39.31,77916.81,0.0,0.30974,0.00017,18.92092]
[1776954466966,39.31,77928.32,0.0,0.31167,0.00017,18.97473]
[1776954467313,39.31,77928.32,0.0,0.31167,0.00017,18.97473]
[1776954467763,39.3,77928.32,0.0,0.31163,0.00017,18.9737]
[1776954472104,39.27,77925.87,0.0,0.31107,0.00017,18.95837]
[1776954473038,39.27,77911.24,0.0,0.30862,0.00017,18.8895]
[1776954474030,39.27,77904.44,0.0,0.30748,0.00017,18.85728]
[1776954476951,39.27,77906.65,0.0,0.30785,0.00017,18.86775]
[1776954477035,39.27,77913.39,0.0,0.30898,0.00017,18.89961]
[1776954477269,39.27,77913.39,0.0,0.30898,0.00017,18.89961]
[1776954477480,39.27,77913.39,0.0,0.30898,0.00017,18.89961]
[1776954477834,39.27,77913.39,0.0,0.30898,0.00017,18.89961]
[1776954478983,39.26,77925.04,0.0,0.31093,0.00017,18.95429]
[1776954479167,39.26,77925.04,0.0,0.31093,0.00017,18.95429]
[1776954479198,39.26,77925.04,0.0,0.31093,0.00017,18.95429]
[1776954479453,39.26,77925.04,0.0,0.31093,0.00017,18.95429]
[1776954479896,39.26,77925.04,0.0,0.31093,0.00017,18.95429]
[1776954479921,39.26,77925.04,0.0,0.31093,0.00017,18.95429]
[1776954480037,39.26,77933.84,0.0,0.3124,0.00017,18.99527]
[1776954480179,39.26,77933.84,0.0,0.3124,0.00017,18.99527]
[1776954480958,39.26,77933.84,0.0,0.3124,0.00017,18.99527]
[1776954481031,39.26,77937.35,0.0,0.31299,0.00017,19.01159]
[1776954481160,39.26,77937.35,0.0,0.31299,0.00017,19.01159]
[1776954481866,39.26,77936.15,0.0,0.31279,0.00017,19.00602]
[1776954482679,39.26,77936.15,0.0,0.31279,0.00017,19.00602]
[1776954482709,39.26,77936.15,0.0,0.31279,0.00017,19.00602]
[1776954482870,39.26,77913.86,0.0,0.30904,0.00017,18.90136]
[1776954483523,39.26,77913.86,0.0,0.30904,0.00017,18.90136]
[1776954483928,39.26,77913.86,0.0,0.30904,0.00017,18.90136]
[1776954483953,39.26,77913.86,0.0,0.30904,0.00017,18.90136]
[1776954484034,39.26,77902.38,0.0,0.30712,0.00017,18.84686]
[1776954484379,39.26,77902.38,0.0,0.30712,0.00017,18.84686]
[1776954484407,39.26,77902.38,0.0,0.30712,0.00017,18.84686]
[1776954484812,39.26,77902.38,0.0,0.30712,0.00017,18.84686]
[1776954484955,39.26,77902.38,0.0,0.30712,0.00017,18.84686]
[1776954484996,39.26,77900.51,0.0,0.3068,0.00017,18.83792]
[1776954485374,39.26,77900.51,0.0,0.3068,0.00017,18.83792]
[1776954485820,39.26,77900.51,0.0,0.3068,0.00017,18.83792]
[1776954485875,39.26,77900.51,0.0,0.3068,0.00017,18.83792]
[1776954485897,39.26,77900.51,0.0,0.3068,0.00017,18.83788]
[1776954486684,39.26,77900.51,0.0,0.3068,0.00017,18.83788]
[1776954486698,39.26,77900.51,0.0,0.3068,0.00017,18.83788]
[1776954486713,39.26,77900.51,0.0,0.3068,0.00017,18.83788]
[1776954486883,39.26,77900.51,0.0,0.3068,0.00017,18.83788]
[1776954486899,39.26,77908.6,0.0,0.30815,0.00017,18.87628]
[1776954487171,39.26,77908.6,0.0,0.30815,0.00017,18.87628]
[1776954488038,39.26,77894.5,0.0,0.3058,0.00017,18.80922]
[1776954488150,39.26,77894.5,0.0,0.3058,0.00017,18.80922]
[1776954488609,39.26,77894.5,0.0,0.3058,0.00017,18.80922]
[1776954489432,39.26,77894.5,0.0,0.3058,0.00017,18.80922]
[1776954489798,39.26,77894.5,0.0,0.3058,0.00017,18.80922]
[1776954489920,39.26,77869.56,0.0,0.30166,0.00017,18.68912]
[1776954490563,39.26,77869.56,0.0,0.30166,0.00017,18.68912]
[1776954490745,39.26,77869.56,0.0,0.30166,0.00017,18.68912]
[1776954490758,39.26,77869.56,0.0,0.30166,0.00017,18.68912]
[1776954490901,39.26,77869.56,0.0,0.30166,0.00017,18.68912]
[1776954490996,39.26,77838.41,0.0,0.29652,0.00016,18.53648]
[1776954491935,39.26,77838.41,0.0,0.29653,0.00016,18.53668]
[1776954492945,39.26,77828.92,0.0,0.29497,0.00016,18.48977]
[1776954494965,39.27,77841.07,0.0,0.29698,0.00016,18.55042]
[1776954495580,39.27,77841.07,0.0,0.29698,0.00016,18.55042]
[1776954495963,39.27,77841.07,0.0,0.29699,0.00016,18.5506]
[1776954497976,39.27,77847.43,0.0,0.29805,0.00016,18.58228]
[1776954503012,39.27,77844.95,0.0,0.29767,0.00016,18.57089]
[1776954504022,39.28,77836.67,0.0,0.29631,0.00016,18.53019]
[1776954505822,39.28,77836.01,0.0,0.29621,0.00016,18.52714]
[1776954505912,39.28,77836.01,0.0,0.29621,0.00016,18.52714]
[1776954506034,39.28,77827.22,0.0,0.29478,0.00016,18.48371]
[1776954506165,39.28,77827.22,0.0,0.29478,0.00016,18.48371]
[1776954506755,39.28,77827.22,0.0,0.29478,0.00016,18.48371]
[1776954506968,39.28,77827.22,0.0,0.29478,0.00016,18.48371]
[1776954507056,39.28,77818.35,0.0,0.29333,0.00016,18.4397]
[1776954507287,39.28,77818.35,0.0,0.29333,0.00016,18.4397]
[1776954507308,39.28,77818.35,0.0,0.29333,0.00016,18.4397]
[1776954507353,39.28,77818.35,0.0,0.29333,0.00016,18.4397]
[1776954507751,39.28,77818.35,0.0,0.29333,0.00016,18.4397]
[1776954508061,39.28,77804.28,0.0,0.29104,0.00016,18.36913]
[1776954508771,39.28,77804.28,0.0,0.29104,0.00016,18.36913]
[1776954509059,39.28,77798.05,0.0,0.29003,0.00016,18.3378]
[1776954510055,39.28,77798.05,0.0,0.29003,0.00016,18.3378]
[1776954510068,39.28,77798.05,0.0,0.29003,0.00016,18.3378]
[1776954510066,39.28,77788.65,0.0,0.2885,0.00016,18.2901]
[1776954511069,39.28,77783.0,0.0,0.28754,0.00016,18.25646]
[1776954512155,39.28,77782.79,0.0,0.28751,0.00016,18.25542]
[1776954512193,39.28,77782.79,0.0,0.28751,0.00016,18.25542]
[1776954512299,39.28,77782.79,0.0,0.28751,0.00016,18.25542]
[1776954512868,39.28,77782.79,0.0,0.28751,0.00016,18.25542]
[1776954512893,39.28,77782.79,0.0,0.28751,0.00016,18.25542]
[1776954513088,39.28,77774.74,0.0,0.28621,0.00016,18.21429]
[1776954513788,39.28,77774.74,0.0,0.28621,0.00016,18.21429]
[1776954513804,39.28,77774.74,0.0,0.28621,0.00016,18.21429]
[1776954513858,39.28,77774.74,0.0,0.28621,0.00016,18.21429]
[1776954514108,39.28,77773.35,0.0,0.28598,0.00016,18.2072]
[1776954516107,39.28,77781.24,0.0,0.28726,0.00016,18.24765]
[1776954517937,39.28,77782.32,0.0,0.28744,0.00016,18.2532]
[1776954518048,39.28,77782.5,0.0,0.28747,0.00016,18.25414]
[1776954522650,39.28,77772.66,0.0,0.28588,0.00016,18.20382]
[1776954526223,39.28,77773.61,0.0,0.28603,0.00016,18.2087]
[1776954526275,39.28,77781.91,0.0,0.28738,0.00016,18.25116]
[1776954527388,39.28,77788.83,0.0,0.2885,0.00016,18.28644]
[1776954531305,39.28,77786.17,0.0,0.28806,0.00016,18.27254]
[1776954535286,39.28,77786.78,0.0,0.28815,0.00016,18.27544]
[1776954535381,39.28,77784.48,0.0,0.28777,0.00016,18.26365]
[1776954537190,39.28,77784.48,0.0,0.28777,0.00016,18.26358]
[1776954538150,39.28,77776.97,0.0,0.28655,0.00016,18.22513]
[1776954538980,39.28,77780.79,0.0,0.28717,0.00016,18.2446]
[1776954539449,39.28,77780.79,0.0,0.28717,0.00016,18.2446]
[1776954539760,39.28,77834.6,0.0,0.29594,0.00016,18.51529]
[1776954540488,39.28,77834.6,0.0,0.29594,0.00016,18.51529]
[1776954541016,39.28,77834.6,0.0,0.29594,0.00016,18.51529]
[1776954541022,39.28,77860.76,0.0,0.30025,0.00017,18.64389]
[1776954541819,39.28,77860.76,0.0,0.30025,0.00017,18.64389]
[1776954541913,39.28,77850.81,0.0,0.29861,0.00016,18.59521]
[1776954543795,39.28,77850.81,0.0,0.29861,0.00016,18.59517]
[1776954543821,39.28,77847.78,0.0,0.2981,0.00016,18.58004]
[1776954548158,39.28,77844.77,0.0,0.29761,0.00016,18.56532]
[1776954548345,39.28,77845.8,0.0,0.29778,0.00016,18.57047]
[1776954553747,39.28,77849.76,0.0,0.29844,0.00016,18.59026]
[1776954555860,39.28,77850.03,0.0,0.29849,0.00016,18.59173]
[1776954555878,39.28,77850.03,0.0,0.29849,0.00016,18.59173]
[1776954555922,39.28,77845.84,0.0,0.29781,0.00016,18.57127]
[1776954557407,39.28,77839.64,0.0,0.29679,0.00016,18.54079]
[1776954561799,39.28,77843.52,0.0,0.29744,0.00016,18.56036]
[1776954561897,39.29,77842.35,0.0,0.29726,0.00016,18.5549]
[1776954563982,39.29,77842.35,0.0,0.29726,0.00016,18.5549]
[1776954563993,39.29,77842.35,0.0,0.29726,0.00016,18.5549]
[1776954564234,39.29,77843.13,0.0,0.2974,0.00016,18.55902]
[1776954564340,39.29,77843.13,0.0,0.2974,0.00016,18.55902]
[1776954564595,39.29,77843.13,0.0,0.2974,0.00016,18.55902]
[1776954564696,39.29,77838.2,0.0,0.29659,0.00016,18.53469]
[1776954567918,39.29,77831.43,0.0,0.2955,0.00016,18.50185]
[1776954570198,39.29,77831.43,0.0,0.2955,0.00016,18.50185]
[1776954570690,39.29,77832.03,0.0,0.29561,0.00016,18.50502]
[1776954571458,39.3,77829.07,0.0,0.29513,0.00016,18.49073]
[1776954571472,39.3,77829.07,0.0,0.29513,0.00016,18.49073]
[1776954573134,39.3,77830.4,0.0,0.29531,0.00016,18.49249]
[1776954573239,39.3,77829.5,0.0,0.29518,0.00016,18.48845]
[1776954574178,39.3,77824.75,0.0,0.29441,0.00016,18.46505]
[1776954577748,39.31,77822.11,0.0,0.29399,0.00016,18.45239]
[1776954577980,39.31,77822.11,0.0,0.29399,0.00016,18.45239]
[1776954578061,39.31,77816.43,0.0,0.29308,0.00016,18.42444]
[1776954578829,39.31,77816.43,0.0,0.29308,0.00016,18.42444]
[1776954578897,39.31,77810.66,0.0,0.29214,0.00016,18.3957]
[1776954582823,39.31,77810.93,0.0,0.2922,0.00016,18.39744]
[1776954583022,39.31,77810.93,0.0,0.2922,0.00016,18.39744]
[1776954583157,39.31,77804.49,0.0,0.29116,0.00016,18.36527]
[1776954583906,39.31,77793.33,0.0,0.28934,0.00016,18.30887]
[1776954585292,39.31,77793.0,0.0,0.28929,0.00016,18.30719]
[1776954585301,39.31,77793.0,0.0,0.28929,0.00016,18.30719]
[1776954586049,39.31,77793.0,0.0,0.28929,0.00016,18.30719]
[1776954586932,39.31,77792.5,0.0,0.28921,0.00016,18.30468]
[1776954592182,39.31,77789.0,0.0,0.28864,0.00016,18.28703]
[1776954592324,39.31,77783.7,0.0,0.28778,0.00016,18.2601]
[1776954593211,39.31,77783.7,0.0,0.28778,0.00016,18.2601]
[1776954593154,39.31,77754.29,0.0,0.28303,0.00016,18.10919]
[1776954594023,39.31,77754.29,0.0,0.28303,0.00016,18.10919]
[1776954594062,39.31,77754.29,0.0,0.28303,0.00016,18.10919]
[1776954594241,39.31,77731.2,0.0,0.27933,0.00016,17.98883]
[1776954594403,39.31,77731.2,0.0,0.27933,0.00016,17.98883]
[1776954594581,39.31,77731.2,0.0,0.27933,0.00016,17.98883]
[1776954595122,39.31,77729.01,0.0,0.27897,0.00016,17.97719]
[1776954596499,39.31,77727.94,0.0,0.2788,0.00016,17.97151]
[1776954597176,39.31,77732.36,0.0,0.2795,0.00016,17.99465]
[1776954600325,39.31,77736.65,0.0,0.28018,0.00016,18.01678]
[1776954600646,39.31,77736.65,0.0,0.28018,0.00016,18.01678]
[1776954601136,39.31,77736.65,0.0,0.28018,0.00016,18.01678]
[1776954601725,39.31,77738.45,0.0,0.28046,0.00016,18.02606]
[1776954601814,39.31,77749.74,0.0,0.28227,0.00016,18.08466]
[1776954602801,39.31,77749.74,0.0,0.28227,0.00016,18.08466]
[1776954603025,39.31,77749.74,0.0,0.28227,0.00016,18.08466]
[1776954603171,39.31,77749.74,0.0,0.28227,0.00016,18.08466]
[1776954603234,39.31,77754.93,0.0,0.2831,0.00016,18.11142]
[1776954603738,39.31,77754.93,0.0,0.2831,0.00016,18.11142]
[1776954603947,39.31,77754.93,0.0,0.2831,0.00016,18.11142]
[1776954604059,39.31,77754.93,0.0,0.2831,0.00016,18.11142]
[1776954604205,39.31,77754.93,0.0,0.2831,0.00016,18.11142]
[1776954604077,39.31,77770.86,0.0,0.28567,0.00016,18.19332]
[1776954604748,39.3,77770.86,0.0,0.28566,0.00016,18.19306]
[1776954605751,39.3,77781.0,0.0,0.2873,0.00016,18.24493]
[1776954607356,39.3,77782.89,0.0,0.2876,0.00016,18.25441]
[1776954607754,39.3,77782.89,0.0,0.2876,0.00016,18.25441]
[1776954607967,39.3,77784.33,0.0,0.28783,0.00016,18.26159]
[1776954611686,39.3,77786.14,0.0,0.2881,0.00016,18.27027]
[1776954611731,39.3,77786.14,0.0,0.2881,0.00016,18.27027]
[1776954611814,39.3,77786.14,0.0,0.2881,0.00016,18.27012]
[1776954613813,39.3,77795.9,0.0,0.28967,0.00016,18.31939]
[1776954617255,39.29,77790.62,0.0,0.28881,0.00016,18.29233]
[1776954617662,39.29,77795.11,0.0,0.28953,0.00016,18.31496]
[1776954617874,39.29,77795.11,0.0,0.28953,0.00016,18.31496]
[1776954617973,39.29,77795.11,0.0,0.28953,0.00016,18.31496]
[1776954618001,39.29,77795.11,0.0,0.28953,0.00016,18.31496]
[1776954618179,39.29,77808.05,0.0,0.29163,0.00016,18.3801]
[1776954618455,39.29,77808.05,0.0,0.29163,0.00016,18.3801]
[1776954618490,39.29,77808.05,0.0,0.29163,0.00016,18.3801]
[1776954618825,39.29,77808.05,0.0,0.29163,0.00016,18.3801]
[1776954618846,39.29,77808.05,0.0,0.29163,0.00016,18.3801]
[1776954619136,39.29,77808.05,0.0,0.29163,0.00016,18.3801]
[1776954619182,39.29,77817.66,0.0,0.2932,0.00016,18.42814]
[1776954620089,39.29,77817.66,0.0,0.2932,0.00016,18.42814]
[1776954620112,39.29,77814.76,0.0,0.29273,0.00016,18.41381]
[1776954625655,39.3,77818.95,0.0,0.29344,0.00016,18.43564]
[1776954626203,39.3,77818.95,0.0,0.29344,0.00016,18.43564]
[1776954626248,39.3,77820.03,0.0,0.29363,0.00016,18.44123]
[1776954626347,39.3,77820.03,0.0,0.29363,0.00016,18.44123]
[1776954627667,39.3,77820.03,0.0,0.29363,0.00016,18.44143]
[1776954627920,39.3,77826.41,0.0,0.29468,0.00016,18.47338]
[1776954629609,39.3,77831.46,0.0,0.29551,0.00016,18.49849]
[1776954629631,39.3,77831.46,0.0,0.29551,0.00016,18.49849]
[1776954629652,39.3,77831.46,0.0,0.29551,0.00016,18.49849]
[1776954630041,39.3,77832.6,0.0,0.2957,0.00016,18.50427]
[1776954630599,39.3,77832.6,0.0,0.2957,0.00016,18.50427]
[1776954631201,39.3,77830.75,0.0,0.29537,0.00016,18.49039]
[1776954632328,39.31,77830.75,0.0,0.29537,0.00016,18.49053]
[1776954632470,39.31,77830.75,0.0,0.29537,0.00016,18.49053]
[1776954632653,39.31,77830.75,0.0,0.29537,0.00016,18.49053]
[1776954632762,39.31,77830.75,0.0,0.29537,0.00016,18.49053]
[1776954632994,39.31,77841.51,0.0,0.29714,0.00016,18.54387]
[1776954634774,39.31,77847.57,0.0,0.29814,0.00016,18.57377]
[1776954634784,39.31,77847.57,0.0,0.29814,0.00016,18.57377]
[1776954634788,39.31,77847.57,0.0,0.29814,0.00016,18.57377]
[1776954634969,39.31,77847.57,0.0,0.29815,0.00016,18.57389]
[1776954637173,39.31,77846.02,0.0,0.2979,0.00016,18.5664]
[1776954638459,39.31,77853.39,0.0,0.29912,0.00016,18.60277]
[1776954639945,39.31,77856.75,0.0,0.29967,0.00017,18.61929]
[1776954640037,39.31,77864.79,0.0,0.301,0.00017,18.65852]
[1776954641350,39.31,77868.13,0.0,0.30156,0.00017,18.67478]
[1776954641635,39.31,77868.13,0.0,0.30156,0.00017,18.67478]
[1776954642022,39.31,77868.13,0.0,0.30156,0.00017,18.6748]
[1776954642717,39.31,77868.13,0.0,0.30156,0.00017,18.6748]
[1776954642874,39.31,77868.13,0.0,0.30156,0.00017,18.6748]
[1776954643042,39.31,77860.66,0.0,0.30033,0.00017,18.63852]
[1776954644233,39.31,77852.59,0.0,0.299,0.00016,18.59916]
[1776954644350,39.31,77852.59,0.0,0.299,0.00016,18.59916]
[1776954645184,39.31,77852.59,0.0,0.299,0.00016,18.59916]
[1776954645205,39.31,77852.59,0.0,0.299,0.00016,18.59916]
[1776954645797,39.31,77848.81,0.0,0.29838,0.00016,18.58073]
[1776954645922,39.31,77848.81,0.0,0.29838,0.00016,18.58073]
[1776954646005,39.31,77848.81,0.0,0.29838,0.00016,18.58073]
[1776954646048,39.31,77848.81,0.0,0.29838,0.00016,18.58073]
[1776954646227,39.31,77857.15,0.0,0.29976,0.00017,18.62166]
[1776954648063,39.31,77865.84,0.0,0.30119,0.00017,18.66408]
[1776954649818,39.32,77865.65,0.0,0.30117,0.00017,18.66325]
[1776954650024,39.32,77865.65,0.0,0.30117,0.00017,18.66325]
[1776954650079,39.32,77865.38,0.0,0.30113,0.00017,18.66204]
[1776954654111,39.32,77857.97,0.0,0.29992,0.00017,18.62641]
[1776954654363,39.32,77857.97,0.0,0.29992,0.00017,18.62641]
[1776954654576,39.32,77857.97,0.0,0.29992,0.00017,18.62641]
[1776954656167,39.32,77858.09,0.0,0.29994,0.00017,18.62712]
[1776954656432,39.32,77854.47,0.0,0.29935,0.00016,18.60959]
[1776954656656,39.32,77854.47,0.0,0.29935,0.00016,18.60959]
[1776954656692,39.32,77854.47,0.0,0.29935,0.00016,18.60959]
[1776954656761,39.32,77854.47,0.0,0.29935,0.00016,18.60959]
[1776954657133,39.32,77854.47,0.0,0.29935,0.00016,18.60959]
[1776954658176,39.32,77854.47,0.0,0.29935,0.00016,18.60959]
[1776954658253,39.32,77854.47,0.0,0.29935,0.00016,18.60959]
[1776954658278,39.32,77837.42,0.0,0.29655,0.00016,18.52612]
[1776954662415,39.33,77835.65,0.0,0.29629,0.00016,18.51811]
[1776954663193,39.33,77835.65,0.0,0.29629,0.00016,18.51811]
[1776954663285,39.33,77850.14,0.0,0.29868,0.00016,18.58958]
[1776954663879,39.33,77850.14,0.0,0.29868,0.00016,18.58958]
[1776954668353,39.33,77853.8,0.0,0.2993,0.00016,18.60803]
[1776954669219,39.33,77851.28,0.0,0.29889,0.00016,18.59581]
[1776954674253,39.34,77847.25,0.0,0.29825,0.00016,18.57671]
[1776954676067,39.34,77847.53,0.0,0.2983,0.00016,18.57821]
[1776954676299,39.34,77855.1,0.0,0.29955,0.00016,18.61538]
[1776954681302,39.34,77860.19,0.0,0.3004,0.00017,18.64058]
[1776954685450,39.35,77865.14,0.0,0.30123,0.00017,18.66483]
[1776954685637,39.35,77865.14,0.0,0.30123,0.00017,18.66483]
[1776954687099,39.35,77866.43,0.0,0.30144,0.00017,18.67111]
[1776954687123,39.35,77866.43,0.0,0.30144,0.00017,18.67111]
[1776954687343,39.35,77864.99,0.0,0.3012,0.00017,18.66415]
[1776954687526,39.35,77864.99,0.0,0.3012,0.00017,18.66415]
[1776954692147,39.35,77868.77,0.0,0.30183,0.00017,18.68262]
[1776954692156,39.35,77868.77,0.0,0.30183,0.00017,18.68262]
[1776954692160,39.35,77868.77,0.0,0.30183,0.00017,18.68262]
[1776954692246,39.35,77876.41,0.0,0.30306,0.00017,18.71479]
[1776954694029,39.35,77876.41,0.0,0.30306,0.00017,18.71479]
[1776954698182,39.35,77879.47,0.0,0.30357,0.00017,18.72956]
[1776954698214,39.35,77879.47,0.0,0.30357,0.00017,18.72956]
[1776954698284,39.35,77877.6,0.0,0.30326,0.00017,18.72055]
[1776954700285,39.35,77884.17,0.0,0.30435,0.00017,18.75207]
[1776954701848,39.35,77887.19,0.0,0.30485,0.00017,18.7665]
[1776954701949,39.35,77886.94,0.0,0.30481,0.00017,18.7653]
[1776954702805,39.35,77886.94,0.0,0.30481,0.00017,18.7653]
[1776954702836,39.35,77884.41,0.0,0.30439,0.00017,18.75314]
[1776954706710,39.35,77882.79,0.0,0.30412,0.00017,18.74527]
[1776954707350,39.35,77892.12,0.0,0.30566,0.00017,18.78988]
[1776954708018,39.35,77892.12,0.0,0.30566,0.00017,18.78988]
[1776954708209,39.35,77899.84,0.0,0.30695,0.00017,18.82659]
[1776954709051,39.35,77899.84,0.0,0.30695,0.00017,18.82659]
[1776954709296,39.35,77888.97,0.0,0.30514,0.00017,18.77476]
[1776954709840,39.35,77888.97,0.0,0.30514,0.00017,18.77476]
[1776954710175,39.35,77888.97,0.0,0.30514,0.00017,18.77476]
[1776954710363,39.35,77875.6,0.0,0.30292,0.00017,18.71059]
[1776954710653,39.35,77875.6,0.0,0.30292,0.00017,18.71059]
[1776954710692,39.35,77875.6,0.0,0.30292,0.00017,18.71059]
[1776954711366,39.34,77852.29,0.0,0.29906,0.00016,18.59725]
[1776954711993,39.34,77852.29,0.0,0.29906,0.00016,18.59725]
[1776954712053,39.34,77850.71,0.0,0.2988,0.00016,18.58952]
[1776954713079,39.34,77850.71,0.0,0.2988,0.00016,18.58952]
[1776954713107,39.34,77850.19,0.0,0.29872,0.00016,18.58703]
[1776954714462,39.35,77849.17,0.0,0.29855,0.00016,18.5821]
[1776954714971,39.35,77849.17,0.0,0.29855,0.00016,18.5821]
[1776954715253,39.35,77840.85,0.0,0.29719,0.00016,18.5413]
[1776954716116,39.35,77826.43,0.0,0.29483,0.00016,18.47007]
[1776954716494,39.35,77826.43,0.0,0.29483,0.00016,18.47007]
[1776954717375,39.35,77821.03,0.0,0.29395,0.00016,18.4435]
[1776954718472,39.35,77820.49,0.0,0.29386,0.00016,18.44081]
[1776954718923,39.35,77820.49,0.0,0.29386,0.00016,18.44081]
[1776954718941,39.35,77820.49,0.0,0.29386,0.00016,18.44081]
[1776954719320,39.35,77817.01,0.0,0.29331,0.00016,18.42388]
[1776954719799,39.35,77817.01,0.0,0.29331,0.00016,18.42388]
[1776954719874,39.35,77812.01,0.0,0.29249,0.00016,18.39888]
[1776954721980,39.35,77812.01,0.0,0.2925,0.00016,18.39905]
[1776954721991,39.35,77812.01,0.0,0.2925,0.00016,18.39905]
[1776954721998,39.35,77818.96,0.0,0.29364,0.00016,18.43396]
[1776954723489,39.35,77818.96,0.0,0.29365,0.00016,18.43413]
[1776954723569,39.35,77818.96,0.0,0.29365,0.00016,18.43413]
[1776954723668,39.36,77828.4,0.0,0.2952,0.00016,18.48121]
[1776954727036,39.36,77832.96,0.0,0.29595,0.00016,18.50402]
[1776954727067,39.36,77832.96,0.0,0.29595,0.00016,18.50402]
[1776954727074,39.36,77832.96,0.0,0.29595,0.00016,18.50402]
[1776954727127,39.36,77832.96,0.0,0.29595,0.00016,18.50402]
[1776954727250,39.36,77832.96,0.0,0.29595,0.00016,18.50402]
[1776954727340,39.36,77836.32,0.0,0.29651,0.00016,18.52077]
[1776954728825,39.36,77841.84,0.0,0.29742,0.00016,18.54809]
[1776954729471,39.36,77845.98,0.0,0.2981,0.00016,18.56842]
[1776954729512,39.36,77845.98,0.0,0.2981,0.00016,18.56842]
[1776954729648,39.36,77845.98,0.0,0.2981,0.00016,18.56853]
[1776954732370,39.36,77840.47,0.0,0.2972,0.00016,18.54154]
[1776954732633,39.36,77842.68,0.0,0.29757,0.00016,18.55252]
[1776954733624,39.36,77845.92,0.0,0.29811,0.00016,18.56863]
[1776954733760,39.36,77845.92,0.0,0.29811,0.00016,18.56863]
[1776954733965,39.36,77854.38,0.0,0.2995,0.00016,18.61003]
[1776954734673,39.36,77854.38,0.0,0.2995,0.00016,18.61003]
[1776954734773,39.36,77864.0,0.0,0.30109,0.00017,18.65692]
[1776954736697,39.36,77865.23,0.0,0.30129,0.00017,18.66294]
[1776954739354,39.36,77863.84,0.0,0.30106,0.00017,18.65622]
[1776954739702,39.36,77859.41,0.0,0.30033,0.00016,18.6347]
[1776954739799,39.36,77866.13,0.0,0.30144,0.00017,18.66733]
[1776954740682,39.36,77866.13,0.0,0.30144,0.00017,18.66733]
[1776954740796,39.36,77866.13,0.0,0.30144,0.00017,18.66733]
[1776954741241,39.36,77866.13,0.0,0.30144,0.00017,18.66733]
[1776954741322,39.36,77866.13,0.0,0.30144,0.00017,18.66733]
[1776954741322,39.36,77872.73,0.0,0.30254,0.00017,18.69927]
[1776954741670,39.36,77872.73,0.0,0.30254,0.00017,18.69927]
[1776954742003,39.36,77886.4,0.0,0.3048,0.00017,18.76494]
[1776954743758,39.36,77886.4,0.0,0.3048,0.00017,18.76497]
[1776954743761,39.36,77882.14,0.0,0.30409,0.00017,18.74453]
[1776954745717,39.36,77882.14,0.0,0.30409,0.00017,18.7445]
[1776954745793,39.36,77875.75,0.0,0.30303,0.00017,18.71377]
[1776954750793,39.36,77874.45,0.0,0.30282,0.00017,18.70752]
[1776954754117,39.36,77871.48,0.0,0.30229,0.00017,18.68839]
[1776954754200,39.36,77871.36,0.0,0.30227,0.00017,18.68788]
[1776954754439,39.36,77871.36,0.0,0.30227,0.00017,18.68788]
[1776954755354,39.36,77871.36,0.0,0.30227,0.00017,18.68788]
[1776954754821,39.36,77871.36,0.0,0.30227,0.00017,18.68788]
[1776954755790,39.36,77871.36,0.0,0.30227,0.00017,18.68788]
[1776954755870,39.36,77876.17,0.0,0.30307,0.00017,18.7111]
[1776954757659,39.37,77876.17,0.0,0.30307,0.00017,18.71115]
[1776954758043,39.37,77876.17,0.0,0.30307,0.00017,18.71115]
[1776954758150,39.37,77876.17,0.0,0.30307,0.00017,18.71115]
[1776954758238,39.37,77876.17,0.0,0.30307,0.00017,18.71115]
[1776954758352,39.37,77889.66,0.0,0.30531,0.00017,18.77585]
[1776954760266,39.37,77896.89,0.0,0.30651,0.00017,18.81026]
[1776954765384,39.36,77896.59,0.0,0.30646,0.00017,18.80866]
[1776954766237,39.36,77895.4,0.0,0.30626,0.00017,18.803]
[1776954766436,39.36,77890.44,0.0,0.30543,0.00017,18.77938]
[1776954768230,39.36,77881.43,0.0,0.30394,0.00017,18.73629]
[1776954771549,39.37,77879.36,0.0,0.3036,0.00017,18.72654]
[1776954771727,39.37,77879.36,0.0,0.3036,0.00017,18.72654]
[1776954776390,39.37,77873.74,0.0,0.30268,0.00017,18.69977]
[1776954776427,39.37,77872.26,0.0,0.30244,0.00017,18.69272]
[1776954776599,39.37,77872.26,0.0,0.30244,0.00017,18.69272]
[1776954776668,39.37,77872.26,0.0,0.30244,0.00017,18.69272]
[1776954776684,39.37,77872.26,0.0,0.30244,0.00017,18.69272]
[1776954776976,39.37,77872.26,0.0,0.30244,0.00017,18.69272]
[1776954777983,39.37,77862.2,0.0,0.30078,0.00017,18.64406]
[1776954781374,39.37,77857.74,0.0,0.30005,0.00016,18.62257]
[1776954781940,39.37,77858.65,0.0,0.3002,0.00016,18.62712]
[1776954782149,39.37,77858.65,0.0,0.3002,0.00016,18.62712]
[1776954782288,39.37,77853.99,0.0,0.29944,0.00016,18.60464]
[1776954783868,39.37,77853.99,0.0,0.29944,0.00016,18.60464]
[1776954783987,39.37,77853.99,0.0,0.29944,0.00016,18.60464]
[1776954784325,39.37,77853.99,0.0,0.29944,0.00016,18.60464]
[1776954784426,39.37,77846.43,0.0,0.29821,0.00016,18.56794]
[1776954790075,39.38,77845.5,0.0,0.29808,0.00016,18.5641]
[1776954792622,39.38,77848.46,0.0,0.29858,0.00016,18.57884]
[1776954793459,39.38,77848.46,0.0,0.29858,0.00016,18.57884]
[1776954793473,39.38,77848.62,0.0,0.2986,0.00016,18.57967]
[1776954793501,39.38,77848.62,0.0,0.2986,0.00016,18.57967]
[1776954793676,39.38,77848.62,0.0,0.2986,0.00016,18.57967]
[1776954794447,39.38,77854.89,0.0,0.29964,0.00016,18.61035]
[1776954794739,39.38,77854.89,0.0,0.29964,0.00016,18.61035]
[1776954795475,39.38,77854.89,0.0,0.29964,0.00016,18.61035]
[1776954796116,39.38,77858.52,0.0,0.30024,0.00016,18.62805]
[1776954798652,39.38,77854.17,0.0,0.29952,0.00016,18.60689]
[1776954799161,39.38,77854.17,0.0,0.29952,0.00016,18.60689]
[1776954799206,39.38,77854.04,0.0,0.2995,0.00016,18.60629]
[1776954800552,39.38,77854.04,0.0,0.2995,0.00016,18.6063]
[1776954800658,39.38,77854.04,0.0,0.2995,0.00016,18.6063]
[1776954801152,39.38,77850.02,0.0,0.29884,0.00016,18.58669]
[1776954802304,39.38,77850.02,0.0,0.29884,0.00016,18.58669]
[1776954802385,39.38,77845.65,0.0,0.29813,0.00016,18.56546]
[1776954804740,39.39,77842.54,0.0,0.29762,0.00016,18.55031]
[1776954804758,39.39,77842.54,0.0,0.29762,0.00016,18.55031]
[1776954805423,39.39,77842.54,0.0,0.29762,0.00016,18.55031]
[1776954805497,39.39,77841.86,0.0,0.29752,0.00016,18.54722]
[1776954805515,39.39,77841.86,0.0,0.29752,0.00016,18.54722]
[1776954806191,39.39,77832.9,0.0,0.29605,0.00016,18.50308]
[1776954807247,39.39,77832.9,0.0,0.29605,0.00016,18.50308]
[1776954807304,39.39,77832.9,0.0,0.29605,0.00016,18.50308]
[1776954807408,39.39,77837.62,0.0,0.29683,0.00016,18.52666]
[1776954807586,39.39,77837.62,0.0,0.29683,0.00016,18.52666]
[1776954808201,39.39,77837.62,0.0,0.29683,0.00016,18.52666]
[1776954809207,39.39,77846.31,0.0,0.29826,0.00016,18.5695]
[1776954811736,39.39,77848.18,0.0,0.29854,0.00016,18.57402]
[1776954817150,39.4,77849.73,0.0,0.29882,0.00016,18.58216]
[1776954817196,39.4,77849.73,0.0,0.29882,0.00016,18.58216]
[1776954817377,39.4,77849.73,0.0,0.29882,0.00016,18.58216]
[1776954817448,39.4,77849.73,0.0,0.29882,0.00016,18.58216]
[1776954817401,39.4,77855.06,0.0,0.2997,0.00016,18.60826]
[1776954819277,39.4,77862.11,0.0,0.30086,0.00017,18.6426]
[1776954821324,39.4,77862.72,0.0,0.30096,0.00017,18.64558]
[1776954821337,39.4,77862.72,0.0,0.30096,0.00017,18.64558]
[1776954821397,39.4,77861.78,0.0,0.30081,0.00017,18.64105]
[1776954824311,39.4,77864.18,0.0,0.30121,0.00017,18.65273]
[1776954824391,39.4,77864.26,0.0,0.30122,0.00017,18.65318]
[1776954830301,39.4,77862.42,0.0,0.30093,0.00017,18.64464]
[1776954830314,39.4,77862.42,0.0,0.30093,0.00017,18.64464]
[1776954830360,39.4,77870.67,0.0,0.3023,0.00017,18.6846]
[1776954834429,39.4,77868.96,0.0,0.30202,0.00017,18.67648]
[1776954834487,39.4,77864.23,0.0,0.30124,0.00017,18.65367]
[1776954836997,39.4,77868.17,0.0,0.30189,0.00017,18.67285]
[1776954837428,39.4,77868.17,0.0,0.30189,0.00017,18.67285]
[1776954837483,39.4,77859.36,0.0,0.30044,0.00016,18.63024]
[1776954837814,39.4,77859.36,0.0,0.30044,0.00016,18.63024]
[1776954838412,39.4,77859.36,0.0,0.30045,0.00016,18.63033]
[1776954839420,39.41,77850.27,0.0,0.29895,0.00016,18.58617]
[1776954840769,39.41,77848.17,0.0,0.29861,0.00016,18.57604]
[1776954841175,39.41,77848.17,0.0,0.29861,0.00016,18.57604]
[1776954841435,39.41,77847.98,0.0,0.29859,0.00016,18.57525]
[1776954842509,39.41,77834.86,0.0,0.29644,0.00016,18.51094]
[1776954843370,39.41,77834.86,0.0,0.29644,0.00016,18.51094]
[1776954843938,39.41,77835.54,0.0,0.29655,0.00016,18.51443]
[1776954844157,39.41,77835.54,0.0,0.29655,0.00016,18.51443]
[1776954846349,39.41,77830.51,0.0,0.29574,0.00016,18.48992]
[1776954851521,39.42,77834.14,0.0,0.29636,0.00016,18.50862]
[1776954855643,39.42,77835.45,0.0,0.2966,0.00016,18.51588]
[1776954858232,39.42,77833.17,0.0,0.29624,0.00016,18.50497]
[1776954858766,39.43,77835.14,0.0,0.29657,0.00016,18.51485]
[1776954859508,39.43,77835.14,0.0,0.29657,0.00016,18.51485]
[1776954859584,39.43,77838.58,0.0,0.29714,0.00016,18.53194]
[1776954861242,39.43,77839.96,0.0,0.29737,0.00016,18.53886]
[1776954863610,39.43,77841.15,0.0,0.29758,0.00016,18.54499]
[1776954863793,39.43,77841.15,0.0,0.29758,0.00016,18.54499]
[1776954863988,39.43,77841.15,0.0,0.29758,0.00016,18.54499]
[1776954864489,39.43,77842.62,0.0,0.29783,0.00016,18.55249]
[1776954865570,39.43,77851.26,0.0,0.29925,0.00016,18.59486]
[1776954865689,39.43,77851.26,0.0,0.29925,0.00016,18.59486]
[1776954871146,39.44,77846.64,0.0,0.29851,0.00016,18.57283]
[1776954873724,39.44,77847.33,0.0,0.29859,0.00016,18.57158]
[1776954875868,39.44,77848.49,0.0,0.29879,0.00016,18.57746]
[1776954877691,39.44,77840.04,0.0,0.29742,0.00016,18.5364]
[1776954881356,39.44,77844.91,0.0,0.29822,0.00016,18.56053]
[1776954881367,39.45,77839.91,0.0,0.29741,0.00016,18.53628]
[1776954885275,39.45,77839.86,0.0,0.29741,0.00016,18.53634]
[1776954885307,39.45,77839.86,0.0,0.29741,0.00016,18.53634]
[1776954885416,39.45,77839.86,0.0,0.29741,0.00016,18.53634]
[1776954885470,39.45,77840.03,0.0,0.29745,0.00016,18.53745]
[1776954886088,39.45,77831.9,0.0,0.29612,0.00016,18.49747]
[1776954887104,39.45,77831.9,0.0,0.29612,0.00016,18.49747]
[1776954890502,39.45,77827.26,0.0,0.29538,0.00016,18.47508]
[1776954890544,39.46,77825.53,0.0,0.29511,0.00016,18.46695]
[1776954893174,39.46,77824.93,0.0,0.29502,0.00016,18.46419]
[1776954897971,39.47,77827.22,0.0,0.29543,0.00016,18.47655]
[1776954903014,39.47,77828.52,0.0,0.29568,0.00016,18.48393]
[1776954903357,39.47,77828.52,0.0,0.29568,0.00016,18.48393]
[1776954904476,39.48,77815.95,0.0,0.29364,0.00016,18.42219]
[1776954909914,39.48,77815.46,0.0,0.29359,0.00016,18.42067]
[1776954911388,39.48,77815.46,0.0,0.29359,0.00016,18.42067]
[1776954912272,39.49,77816.19,0.0,0.29373,0.00016,18.42466]
[1776954915668,39.49,77818.54,0.0,0.29413,0.00016,18.437]
[1776954915680,39.49,77818.54,0.0,0.29413,0.00016,18.437]
[1776954916497,39.49,77825.36,0.0,0.29525,0.00016,18.47092]
[1776954920440,39.49,77825.92,0.0,0.29535,0.00016,18.47392]
[1776954921096,39.49,77826.32,0.0,0.29542,0.00016,18.47612]
[1776954923637,39.49,77821.64,0.0,0.29466,0.00016,18.4531]
[1776954923706,39.5,77821.58,0.0,0.29466,0.00016,18.45293]
[1776954923872,39.5,77821.58,0.0,0.29466,0.00016,18.45293]
[1776954923947,39.5,77821.58,0.0,0.29466,0.00016,18.45293]
[1776954924340,39.5,77811.38,0.0,0.293,0.00016,18.40244]
[1776954924690,39.5,77811.38,0.0,0.293,0.00016,18.40244]
[1776954925386,39.5,77795.48,0.0,0.29042,0.00016,18.32305]
[1776954926726,39.5,77795.48,0.0,0.29043,0.00016,18.32315]
[1776954931852,39.5,77795.52,0.0,0.29038,0.00016,18.3182]
[1776954932205,39.5,77795.52,0.0,0.29038,0.00016,18.3182]
[1776954932246,39.5,77795.52,0.0,0.29038,0.00016,18.3182]
[1776954932314,39.5,77795.52,0.0,0.29038,0.00016,18.3182]
[1776954932416,39.5,77795.52,0.0,0.29038,0.00016,18.3182]
[1776954932536,39.5,77795.52,0.0,0.29038,0.00016,18.3182]
[1776954932637,39.5,77796.24,0.0,0.2905,0.00016,18.32176]
[1776954932779,39.5,77796.24,0.0,0.2905,0.00016,18.32176]
[1776954932920,39.5,77796.24,0.0,0.2905,0.00016,18.32176]
[1776954933318,39.5,77796.24,0.0,0.2905,0.00016,18.32176]
[1776954933532,39.5,77796.24,0.0,0.2905,0.00016,18.32176]
[1776954933559,39.5,77807.93,0.0,0.2924,0.00016,18.38038]
[1776954934464,39.5,77807.93,0.0,0.2924,0.00016,18.38038]
[1776954934707,39.5,77812.31,0.0,0.29312,0.00016,18.4024]
[1776954934758,39.5,77812.31,0.0,0.29312,0.00016,18.4024]
[1776954934786,39.5,77812.31,0.0,0.29312,0.00016,18.4024]
[1776954934998,39.5,77812.31,0.0,0.29312,0.00016,18.4024]
[1776954935105,39.5,77821.03,0.0,0.29454,0.00016,18.44569]
[1776954935751,39.5,77821.03,0.0,0.29454,0.00016,18.44569]
[1776954936099,39.5,77821.03,0.0,0.29455,0.00016,18.44586]
[1776954936765,39.5,77821.03,0.0,0.29455,0.00016,18.44586]
[1776954936936,39.5,77821.03,0.0,0.29455,0.00016,18.44586]
[1776954937206,39.5,77821.03,0.0,0.29455,0.00016,18.44586]
[1776954937546,39.5,77833.07,0.0,0.29652,0.00016,18.50539]
[1776954939526,39.5,77837.59,0.0,0.29726,0.00016,18.52778]
[1776954939619,39.5,77837.75,0.0,0.29729,0.00016,18.52861]
[1776954941577,39.5,77837.75,0.0,0.29729,0.00016,18.52861]
[1776954941641,39.5,77838.7,0.0,0.29745,0.00016,18.53342]
[1776954941750,39.5,77838.7,0.0,0.29745,0.00016,18.53342]
[1776954942929,39.5,77838.7,0.0,0.29745,0.00016,18.53342]
[1776954943028,39.5,77838.7,0.0,0.29745,0.00016,18.53342]
[1776954943422,39.5,77847.58,0.0,0.29892,0.00016,18.57701]
[1776954946179,39.51,77840.77,0.0,0.2978,0.00016,18.54392]
[1776954947137,39.51,77840.77,0.0,0.2978,0.00016,18.54392]
[1776954948592,39.51,77840.66,0.0,0.29779,0.00016,18.54348]
[1776954950837,39.51,77841.3,0.0,0.29791,0.00016,18.54694]
[1776954951031,39.51,77841.3,0.0,0.29791,0.00016,18.54694]
[1776954951098,39.51,77841.3,0.0,0.29791,0.00016,18.54694]
[1776954951577,39.51,77841.3,0.0,0.29791,0.00016,18.54694]
[1776954951668,39.51,77841.3,0.0,0.29791,0.00016,18.54694]
[1776954951589,39.51,77849.03,0.0,0.29918,0.00016,18.58486]
[1776954951777,39.51,77849.03,0.0,0.29918,0.00016,18.58486]
[1776954952690,39.51,77849.03,0.0,0.29918,0.00016,18.58486]
[1776954952846,39.51,77849.03,0.0,0.29918,0.00016,18.58486]
[1776954953124,39.51,77849.03,0.0,0.29918,0.00016,18.58486]
[1776954953505,39.51,77852.76,0.0,0.2998,0.00016,18.60312]
[1776954955073,39.51,77852.76,0.0,0.2998,0.00016,18.60312]
[1776954955185,39.51,77852.76,0.0,0.2998,0.00016,18.60312]
[1776954955199,39.51,77852.76,0.0,0.2998,0.00016,18.60312]
[1776954955286,39.51,77852.78,0.0,0.2998,0.00016,18.60327]
[1776954958492,39.51,77855.82,0.0,0.30031,0.00016,18.61814]
[1776954959210,39.51,77854.97,0.0,0.30017,0.00016,18.61409]
[1776954959927,39.51,77854.92,0.0,0.30016,0.00016,18.61384]
[1776954959999,39.51,77854.92,0.0,0.30016,0.00016,18.61384]
[1776954960308,39.51,77854.92,0.0,0.30016,0.00016,18.61384]
[1776954960344,39.51,77861.4,0.0,0.30123,0.00016,18.64525]
[1776954961871,39.51,77861.4,0.0,0.30123,0.00016,18.64529]
[1776954961937,39.51,77861.4,0.0,0.30123,0.00016,18.64529]
[1776954961996,39.51,77861.4,0.0,0.30123,0.00016,18.64529]
[1776954962557,39.51,77861.4,0.0,0.30123,0.00016,18.64529]
[1776954962604,39.51,77879.14,0.0,0.30416,0.00017,18.73053]
[1776954962973,39.51,77879.14,0.0,0.30416,0.00017,18.73053]
[1776954963177,39.51,77879.14,0.0,0.30416,0.00017,18.73053]
[1776954963445,39.51,77892.2,0.0,0.30632,0.00017,18.79267]
[1776954964303,39.51,77892.2,0.0,0.30632,0.00017,18.79267]
[1776954964577,39.51,77894.02,0.0,0.30663,0.00017,18.80136]
[1776954964894,39.51,77894.02,0.0,0.30663,0.00017,18.80136]
[1776954964905,39.51,77894.02,0.0,0.30663,0.00017,18.80136]
[1776954964924,39.51,77894.02,0.0,0.30663,0.00017,18.80136]
[1776954965247,39.51,77894.02,0.0,0.30663,0.00017,18.80136]
[1776954965392,39.51,77894.02,0.0,0.30663,0.00017,18.80136]
[1776954965441,39.51,77902.46,0.0,0.30803,0.00017,18.84119]
[1776954966361,39.51,77902.46,0.0,0.30803,0.00017,18.84119]
[1776954966463,39.51,77902.76,0.0,0.30808,0.00017,18.84258]
[1776954967398,39.51,77902.76,0.0,0.30808,0.00017,18.84258]
[1776954967424,39.51,77903.12,0.0,0.30814,0.00017,18.84422]
[1776954968805,39.51,77903.12,0.0,0.30813,0.00017,18.84417]
[1776954968920,39.51,77903.12,0.0,0.30813,0.00017,18.84417]
[1776954969351,39.51,77899.93,0.0,0.3076,0.00017,18.82909]
[1776954970403,39.51,77899.93,0.0,0.3076,0.00017,18.82909]
[1776954970669,39.51,77887.91,0.0,0.30561,0.00017,18.77217]
[1776954971021,39.51,77887.91,0.0,0.30561,0.00017,18.77217]
[1776954971405,39.51,77887.91,0.0,0.30561,0.00017,18.77217]
[1776954971660,39.51,77865.34,0.0,0.30188,0.00016,18.66416]
[1776954971956,39.51,77865.34,0.0,0.30188,0.00016,18.66416]
[1776954972008,39.51,77865.34,0.0,0.30188,0.00016,18.66416]
[1776954972086,39.51,77865.34,0.0,0.30188,0.00016,18.66416]
[1776954972929,39.51,77865.34,0.0,0.30187,0.00016,18.66412]
[1776954973644,39.51,77870.05,0.0,0.30266,0.00017,18.68689]
[1776954973737,39.51,77870.05,0.0,0.30266,0.00017,18.68689]
[1776954973960,39.51,77870.05,0.0,0.30266,0.00017,18.68689]
[1776954974174,39.51,77870.05,0.0,0.30266,0.00017,18.68689]
[1776954974564,39.51,77870.05,0.0,0.30266,0.00017,18.68689]
[1776954974691,39.51,77872.29,0.0,0.30303,0.00017,18.69768]
[1776954974719,39.51,77872.29,0.0,0.30303,0.00017,18.69768]
[1776954975393,39.51,77872.29,0.0,0.30303,0.00017,18.69768]
[1776954979406,39.51,77873.44,0.0,0.30322,0.00017,18.70326]
[1776954979551,39.51,77873.44,0.0,0.30322,0.00017,18.70326]
[1776954979577,39.51,77877.52,0.0,0.30389,0.00017,18.72281]
[1776954981642,39.51,77877.52,0.0,0.30389,0.00017,18.72282]
[1776954981715,39.51,77886.53,0.0,0.30538,0.00017,18.76574]
[1776954987486,39.51,77907.76,0.0,0.3089,0.00017,18.86576]
[1776954988292,39.51,77907.76,0.0,0.3089,0.00017,18.86576]
[1776954988309,39.51,77907.76,0.0,0.3089,0.00017,18.86576]
[1776954988493,39.51,77919.64,0.0,0.31087,0.00017,18.92116]
[1776954988867,39.51,77919.64,0.0,0.31087,0.00017,18.92116]
[1776954989500,39.51,77913.44,0.0,0.30983,0.00017,18.8921]
[1776954989788,39.51,77913.44,0.0,0.30983,0.00017,18.8921]
[1776954990508,39.51,77908.19,0.0,0.30896,0.00017,18.86739]
[1776954991742,39.51,77909.21,0.0,0.30908,0.00017,18.86729]
[1776954991758,39.51,77909.21,0.0,0.30908,0.00017,18.86729]
[1776954992521,39.51,77914.55,0.0,0.30997,0.00017,18.89217]
[1776954994555,39.51,77911.94,0.0,0.30953,0.00017,18.87986]
[1776954994630,39.51,77916.74,0.0,0.31033,0.00017,18.9022]
[1776954994778,39.51,77916.74,0.0,0.31033,0.00017,18.9022]
[1776954994964,39.51,77916.74,0.0,0.31033,0.00017,18.9022]
[1776954996662,39.5,77931.17,0.0,0.31273,0.00017,18.96884]
[1776954996849,39.5,77931.17,0.0,0.31273,0.00017,18.96884]
[1776954997079,39.5,77931.17,0.0,0.31273,0.00017,18.96884]
[1776954997229,39.5,77931.17,0.0,0.31273,0.00017,18.96884]
[1776954997381,39.5,77931.17,0.0,0.31273,0.00017,18.96884]
[1776954997669,39.5,77934.38,0.0,0.31326,0.00017,18.98365]
[1776954999239,39.5,77934.38,0.0,0.31326,0.00017,18.9835]
[1776954999357,39.5,77934.38,0.0,0.31326,0.00017,18.9835]
[1776954999422,39.5,77934.38,0.0,0.31326,0.00017,18.9835]
[1776954999463,39.5,77934.38,0.0,0.31326,0.00017,18.9835]
[1776955004308,39.49,77934.27,0.0,0.31321,0.00017,18.98211]
[1776955004475,39.49,77934.27,0.0,0.31321,0.00017,18.98211]
[1776955004625,39.49,77936.58,0.0,0.31359,0.00017,18.99258]
[1776955004836,39.49,77936.58,0.0,0.31359,0.00017,18.99258]
[1776955005621,39.49,77946.26,0.0,0.3152,0.00017,19.03683]
[1776955006116,39.49,77946.26,0.0,0.3152,0.00017,19.03683]
[1776955006624,39.49,77946.26,0.0,0.3152,0.00017,19.03683]
[1776955006718,39.49,77948.5,0.0,0.31558,0.00017,19.04707]
[1776955008869,39.49,77943.49,0.0,0.31473,0.00017,19.02393]
[1776955009650,39.49,77944.06,0.0,0.31482,0.00017,19.02635]
[1776955010071,39.49,77944.06,0.0,0.31482,0.00017,19.02635]
[1776955010087,39.49,77944.06,0.0,0.31482,0.00017,19.02635]
[1776955010137,39.49,77944.06,0.0,0.31482,0.00017,19.02635]
[1776955010657,39.49,77955.63,0.0,0.31676,0.00017,19.07915]
[1776955013096,39.48,77953.38,0.0,0.31637,0.00017,19.06862]
[1776955013382,39.48,77953.38,0.0,0.31637,0.00017,19.06862]
[1776955013720,39.48,77936.06,0.0,0.31347,0.00017,18.9893]
[1776955013827,39.48,77936.06,0.0,0.31347,0.00017,18.9893]
[1776955014686,39.48,77936.06,0.0,0.31346,0.00017,18.98909]
[1776955015695,39.48,77929.25,0.0,0.31231,0.00017,18.95747]
[1776955016325,39.48,77929.25,0.0,0.31231,0.00017,18.95747]
[1776955016700,39.48,77933.05,0.0,0.31294,0.00017,18.97486]
[1776955018289,39.48,77933.4,0.0,0.31299,0.00017,18.9763]
[1776955019356,39.48,77933.35,0.0,0.31298,0.00017,18.97588]
[1776955019731,39.48,77931.11,0.0,0.31259,0.00017,18.96536]
[1776955019866,39.48,77931.11,0.0,0.31259,0.00017,18.96536]
[1776955020310,39.48,77931.11,0.0,0.31259,0.00017,18.96536]
[1776955020319,39.48,77931.11,0.0,0.31259,0.00017,18.96536]
[1776955020728,39.47,77922.01,0.0,0.31107,0.00017,18.923]
[1776955022519,39.47,77921.44,0.0,0.31097,0.00017,18.92021]
[1776955022749,39.47,77920.55,0.0,0.31081,0.00017,18.91593]
[1776955023548,39.47,77920.55,0.0,0.31081,0.00017,18.91593]
[1776955023749,39.47,77908.44,0.0,0.30879,0.00017,18.85914]
[1776955024431,39.47,77908.44,0.0,0.30879,0.00017,18.85914]
[1776955024608,39.47,77908.44,0.0,0.30879,0.00017,18.85914]
[1776955026087,39.47,77904.43,0.0,0.30811,0.00017,18.84003]
[1776955026848,39.47,77905.02,0.0,0.3082,0.00017,18.84269]
[1776955026969,39.47,77905.02,0.0,0.3082,0.00017,18.84269]
[1776955027043,39.47,77905.02,0.0,0.3082,0.00017,18.84269]
[1776955027855,39.47,77905.55,0.0,0.30829,0.00017,18.84518]
[1776955027868,39.47,77905.55,0.0,0.30829,0.00017,18.84518]
[1776955028785,39.47,77893.74,0.0,0.30632,0.00017,18.78918]
[1776955030574,39.47,77891.0,0.0,0.30586,0.00017,18.77611]
[1776955031410,39.47,77894.17,0.0,0.30638,0.00017,18.79103]
[1776955031911,39.46,77895.59,0.0,0.30662,0.00017,18.79763]
[1776955031922,39.46,77895.59,0.0,0.30662,0.00017,18.79763]
[1776955031952,39.46,77895.59,0.0,0.30662,0.00017,18.79763]
[1776955032605,39.46,77895.59,0.0,0.30662,0.00017,18.79763]
[1776955032636,39.46,77903.18,0.0,0.30788,0.00017,18.83351]
[1776955033632,39.46,77903.18,0.0,0.30788,0.00017,18.83351]
[1776955034067,39.46,77907.03,0.0,0.30852,0.00017,18.85159]
[1776955034119,39.46,77907.03,0.0,0.30852,0.00017,18.85159]
[1776955034355,39.46,77907.03,0.0,0.30852,0.00017,18.85159]
[1776955034535,39.46,77907.03,0.0,0.30852,0.00017,18.85159]
[1776955034622,39.46,77914.18,0.0,0.30971,0.00017,18.88507]
[1776955035076,39.46,77922.89,0.0,0.31116,0.00017,18.92563]
[1776955036425,39.46,77922.89,0.0,0.31116,0.00017,18.92563]
[1776955036533,39.46,77922.89,0.0,0.31116,0.00017,18.92563]
[1776955036767,39.46,77922.89,0.0,0.31116,0.00017,18.92563]
[1776955036797,39.46,77922.36,0.0,0.31106,0.00017,18.92303]
[1776955036858,39.46,77922.36,0.0,0.31106,0.00017,18.92303]
[1776955037020,39.46,77922.36,0.0,0.31106,0.00017,18.92303]
[1776955037085,39.46,77922.36,0.0,0.31106,0.00017,18.92303]
[1776955037228,39.46,77922.36,0.0,0.31106,0.00017,18.92303]
[1776955037454,39.46,77922.36,0.0,0.31106,0.00017,18.92303]
[1776955037465,39.46,77922.36,0.0,0.31106,0.00017,18.92303]
[1776955037530,39.46,77929.76,0.0,0.3123,0.00017,18.95727]
[1776955038802,39.46,77941.14,0.0,0.31419,0.00017,19.00943]
[1776955039889,39.46,77941.14,0.0,0.31419,0.00017,19.00943]
[1776955040219,39.46,77941.14,0.0,0.31419,0.00017,19.00943]
[1776955040420,39.46,77941.14,0.0,0.31419,0.00017,19.00943]
[1776955040436,39.46,77941.14,0.0,0.31419,0.00017,19.00943]
[1776955040461,39.46,77941.95,0.0,0.31432,0.00017,19.01295]
[1776955041758,39.46,77948.99,0.0,0.3155,0.00017,19.04524]
[1776955041951,39.46,77948.99,0.0,0.3155,0.00017,19.04524]
[1776955042786,39.46,77959.29,0.0,0.31724,0.00017,19.09211]
[1776955046546,39.46,77955.49,0.0,0.31659,0.00017,19.07478]
[1776955046561,39.46,77955.49,0.0,0.31659,0.00017,19.07478]
[1776955046588,39.45,77955.72,0.0,0.31663,0.00017,19.0758]
[1776955049225,39.45,77956.78,0.0,0.31681,0.00017,19.08055]
[1776955049626,39.45,77956.78,0.0,0.31681,0.00017,19.08055]
[1776955050006,39.45,77954.23,0.0,0.31638,0.00017,19.06892]
[1776955050110,39.45,77954.23,0.0,0.31638,0.00017,19.06892]
[1776955050793,39.45,77949.88,0.0,0.31563,0.00017,19.04881]
[1776955051483,39.45,77949.88,0.0,0.31563,0.00017,19.04881]
[1776955051536,39.45,77949.88,0.0,0.31563,0.00017,19.04881]
[1776955051729,39.45,77949.88,0.0,0.31563,0.00017,19.04881]
[1776955051584,39.45,77942.71,0.0,0.31439,0.00017,19.01118]
[1776955052518,39.45,77942.71,0.0,0.31439,0.00017,19.01118]
[1776955052619,39.45,77953.44,0.0,0.31619,0.00017,19.06018]
[1776955052845,39.45,77953.44,0.0,0.31619,0.00017,19.06018]
[1776955053476,39.45,77953.44,0.0,0.31619,0.00017,19.06018]
[1776955053723,39.45,77953.44,0.0,0.31619,0.00017,19.06018]
[1776955053733,39.45,77953.44,0.0,0.31619,0.00017,19.06018]
[1776955053822,39.45,77949.86,0.0,0.31558,0.00017,19.04356]
[1776955054392,39.45,77949.86,0.0,0.31558,0.00017,19.04356]
[1776955054408,39.45,77949.86,0.0,0.31558,0.00017,19.04356]
[1776955054473,39.45,77949.86,0.0,0.31558,0.00017,19.04356]
[1776955054573,39.45,77945.9,0.0,0.31491,0.00017,19.02544]
[1776955054990,39.45,77945.9,0.0,0.31491,0.00017,19.02544]
[1776955057211,39.45,77950.45,0.0,0.31567,0.00017,19.0459]
[1776955057607,39.45,77950.45,0.0,0.31567,0.00017,19.0459]
[1776955057672,39.45,77950.45,0.0,0.31567,0.00017,19.0459]
[1776955057813,39.45,77949.67,0.0,0.31553,0.00017,19.0423]
[1776955058751,39.44,77941.32,0.0,0.31412,0.00017,19.0038]
[1776955060734,39.44,77939.43,0.0,0.3138,0.00017,18.9951]
[1776955060789,39.44,77939.7,0.0,0.31383,0.00017,18.99592]
[1776955060981,39.44,77939.7,0.0,0.31383,0.00017,18.99592]
[1776955062533,39.44,77945.22,0.0,0.31476,0.00017,19.0213]
[1776955062561,39.44,77948.35,0.0,0.31529,0.00017,19.03564]
[1776955062971,39.44,77948.35,0.0,0.31529,0.00017,19.03564]
[1776955063304,39.44,77942.13,0.0,0.31424,0.00017,19.00697]
[1776955064860,39.44,77942.13,0.0,0.31424,0.00017,19.00697]
[1776955064801,39.44,77933.86,0.0,0.31283,0.00017,18.96842]
[1776955065738,39.44,77933.86,0.0,0.31283,0.00017,18.96842]
[1776955065818,39.44,77928.7,0.0,0.31197,0.00017,18.94451]
[1776955066702,39.44,77928.7,0.0,0.31197,0.00017,18.94451]
[1776955066721,39.44,77928.7,0.0,0.31197,0.00017,18.94451]
[1776955066740,39.43,77924.51,0.0,0.31126,0.00017,18.92486]
[1776955067400,39.43,77916.43,0.0,0.3099,0.00017,18.88699]
[1776955067957,39.43,77916.43,0.0,0.3099,0.00017,18.88699]
[1776955068038,39.43,77916.43,0.0,0.3099,0.00017,18.88699]
[1776955068093,39.43,77916.43,0.0,0.3099,0.00017,18.88699]
[1776955068239,39.43,77916.43,0.0,0.3099,0.00017,18.88699]
[1776955068463,39.43,77916.43,0.0,0.3099,0.00017,18.88699]
[1776955068564,39.43,77922.4,0.0,0.31089,0.00017,18.91475]
[1776955069314,39.43,77922.4,0.0,0.31089,0.00017,18.91475]
[1776955069378,39.43,77940.12,0.0,0.31386,0.00017,18.99672]
[1776955070279,39.43,77940.12,0.0,0.31386,0.00017,18.99672]
[1776955070506,39.43,77940.12,0.0,0.31386,0.00017,18.99672]
[1776955070579,39.43,77943.83,0.0,0.31448,0.00017,19.01358]
[1776955071049,39.43,77943.83,0.0,0.31448,0.00017,19.01358]
[1776955071223,39.43,77943.83,0.0,0.31448,0.00017,19.01358]
[1776955071287,39.43,77943.61,0.0,0.31443,0.00017,19.01236]
[1776955072577,39.43,77943.61,0.0,0.31443,0.00017,19.01236]
[1776955074249,39.43,77944.19,0.0,0.31452,0.00017,19.01479]
[1776955075221,39.42,77944.24,0.0,0.31452,0.00017,19.0148]
[1776955075226,39.42,77944.66,0.0,0.31458,0.00017,19.0165]
[1776955076650,39.42,77944.66,0.0,0.31458,0.00017,19.0165]
[1776955076663,39.42,77944.66,0.0,0.31458,0.00017,19.0165]
[1776955076752,39.42,77944.52,0.0,0.31455,0.00017,19.01561]
[1776955076862,39.42,77944.52,0.0,0.31455,0.00017,19.01561]
[1776955077137,39.42,77944.52,0.0,0.31455,0.00017,19.01561]
[1776955077261,39.42,77944.52,0.0,0.31455,0.00017,19.01561]
[1776955077360,39.42,77944.01,0.0,0.31446,0.00017,19.01327]
[1776955079853,39.42,77945.44,0.0,0.3147,0.00017,19.01971]
[1776955079977,39.42,77945.51,0.0,0.3147,0.00017,19.0199]
[1776955080036,39.42,77945.51,0.0,0.3147,0.00017,19.0199]
[1776955080657,39.42,77945.51,0.0,0.3147,0.00017,19.0199]
[1776955080678,39.42,77945.51,0.0,0.3147,0.00017,19.0199]
[1776955080698,39.42,77945.51,0.0,0.3147,0.00017,19.0199]
[1776955080804,39.42,77951.26,0.0,0.31567,0.00017,19.04612]
[1776955080887,39.42,77951.26,0.0,0.31567,0.00017,19.04612]
[1776955081810,39.42,77961.59,0.0,0.31741,0.00017,19.09315]
[1776955082669,39.42,77961.59,0.0,0.31741,0.00017,19.09315]
[1776955084443,39.41,77969.65,0.0,0.31876,0.00017,19.1295]
[1776955089664,39.41,77969.25,0.0,0.31868,0.00017,19.12736]
[1776955091643,39.41,77970.76,0.0,0.31893,0.00017,19.134]
[1776955091672,39.41,77970.76,0.0,0.31893,0.00017,19.134]
[1776955091686,39.41,77972.05,0.0,0.31915,0.00017,19.13973]
[1776955093638,39.41,77970.03,0.0,0.3188,0.00017,19.13055]
[1776955093737,39.41,77970.89,0.0,0.31894,0.00017,19.13426]
[1776955094724,39.41,77970.89,0.0,0.31894,0.00017,19.13426]
[1776955094730,39.41,77970.89,0.0,0.31894,0.00017,19.13426]
[1776955096827,39.41,77970.33,0.0,0.31884,0.00017,19.13166]
[1776955096872,39.41,77961.68,0.0,0.31737,0.00017,19.09236]
[1776955096897,39.41,77961.68,0.0,0.31737,0.00017,19.09236]
[1776955097087,39.41,77961.68,0.0,0.31737,0.00017,19.09236]
[1776955097271,39.41,77961.68,0.0,0.31737,0.00017,19.09236]
[1776955099020,39.4,77957.38,0.0,0.31665,0.00017,19.07275]
[1776955099585,39.4,77957.38,0.0,0.31665,0.00017,19.07275]
[1776955099889,39.4,77954.12,0.0,0.31609,0.00017,19.05773]
[1776955100017,39.4,77954.12,0.0,0.31609,0.00017,19.05773]
[1776955100342,39.4,77948.09,0.0,0.31507,0.00017,19.02998]
[1776955101056,39.4,77948.09,0.0,0.31507,0.00017,19.02998]
[1776955101726,39.4,77948.09,0.0,0.31507,0.00017,19.02998]
[1776955101806,39.4,77948.54,0.0,0.31514,0.00017,19.03178]
[1776955102766,39.4,77948.54,0.0,0.31514,0.00017,19.03178]
[1776955103831,39.4,77945.45,0.0,0.31461,0.00017,19.01747]
[1776955103941,39.4,77944.89,0.0,0.31451,0.00017,19.01478]
[1776955103949,39.4,77944.89,0.0,0.31451,0.00017,19.01478]
[1776955104147,39.4,77944.89,0.0,0.31451,0.00017,19.01478]
[1776955104171,39.4,77944.89,0.0,0.31451,0.00017,19.01478]
[1776955104583,39.4,77941.72,0.0,0.31398,0.00017,19.0002]
[1776955105872,39.4,77941.72,0.0,0.31398,0.00017,19.0002]
[1776955106157,39.4,77941.72,0.0,0.31397,0.00017,19.00008]
[1776955106383,39.4,77941.72,0.0,0.31397,0.00017,19.00008]
[1776955106409,39.4,77941.72,0.0,0.31397,0.00017,19.00008]
[1776955106770,39.4,77941.72,0.0,0.31397,0.00017,19.00008]
[1776955106857,39.4,77916.94,0.0,0.30981,0.00017,18.88473]
[1776955107840,39.4,77916.94,0.0,0.30981,0.00017,18.88473]
[1776955107583,39.39,77910.45,0.0,0.30872,0.00017,18.85407]
[1776955107902,39.39,77910.45,0.0,0.30872,0.00017,18.85407]
[1776955108545,39.39,77899.23,0.0,0.30685,0.00017,18.80095]
[1776955109395,39.39,77899.23,0.0,0.30685,0.00017,18.80095]
[1776955109857,39.39,77899.23,0.0,0.30685,0.00017,18.80095]
[1776955109534,39.39,77896.33,0.0,0.30636,0.00017,18.7871]
[1776955110520,39.39,77896.33,0.0,0.30636,0.00017,18.7871]
[1776955110691,39.39,77896.33,0.0,0.30636,0.00017,18.7871]
[1776955110880,39.39,77896.33,0.0,0.30636,0.00017,18.7871]
[1776955110744,39.39,77887.51,0.0,0.30489,0.00017,18.74494]
[1776955111293,39.39,77887.51,0.0,0.30489,0.00017,18.74494]
[1776955111323,39.39,77887.51,0.0,0.30489,0.00017,18.74494]
[1776955111537,39.39,77887.51,0.0,0.30489,0.00017,18.74494]
[1776955111694,39.39,77887.51,0.0,0.30489,0.00017,18.74494]
[1776955111736,39.39,77876.37,0.0,0.303,0.00017,18.68658]
[1776955112302,39.39,77876.37,0.0,0.303,0.00017,18.68658]
[1776955112522,39.39,77866.92,0.0,0.30143,0.00017,18.64087]
[1776955112931,39.39,77866.92,0.0,0.30143,0.00017,18.64087]
[1776955112968,39.39,77866.92,0.0,0.30143,0.00017,18.64087]
[1776955113130,39.39,77866.92,0.0,0.30143,0.00017,18.64087]
[1776955113386,39.39,77866.92,0.0,0.30143,0.00017,18.64079]
[1776955114429,39.39,77866.92,0.0,0.30143,0.00017,18.64079]
[1776955114874,39.39,77866.92,0.0,0.30143,0.00017,18.64079]
[1776955114879,39.39,77864.78,0.0,0.30107,0.00017,18.63039]
[1776955115007,39.39,77864.78,0.0,0.30107,0.00017,18.63039]
[1776955115752,39.39,77865.19,0.0,0.30114,0.00017,18.63238]
[1776955118044,39.39,77868.42,0.0,0.30167,0.00017,18.648]
[1776955118079,39.39,77868.42,0.0,0.30167,0.00017,18.648]
[1776955118419,39.39,77868.42,0.0,0.30167,0.00017,18.64798]
[1776955119452,39.39,77868.42,0.0,0.30167,0.00017,18.64798]
[1776955119495,39.39,77860.4,0.0,0.30035,0.00017,18.60906]
[1776955124389,39.39,77860.34,0.0,0.30034,0.00017,18.60882]
[1776955124644,39.39,77860.34,0.0,0.30034,0.00017,18.60882]
[1776955124713,39.39,77860.34,0.0,0.30034,0.00017,18.60882]
[1776955124761,39.39,77860.34,0.0,0.30034,0.00017,18.60882]
[1776955124814,39.39,77851.23,0.0,0.29884,0.00016,18.56443]
[1776955126869,39.39,77836.99,0.0,0.2965,0.00016,18.49474]
[1776955127013,39.39,77836.99,0.0,0.2965,0.00016,18.49474]
[1776955127735,39.39,77836.99,0.0,0.2965,0.00016,18.49474]
[1776955127798,39.39,77836.99,0.0,0.2965,0.00016,18.49474]
[1776955127813,39.39,77836.99,0.0,0.2965,0.00016,18.49474]
[1776955127820,39.39,77831.82,0.0,0.29565,0.00016,18.46921]
[1776955128153,39.39,77831.82,0.0,0.29565,0.00016,18.46921]
[1776955128281,39.39,77831.82,0.0,0.29565,0.00016,18.46921]
[1776955128662,39.39,77824.25,0.0,0.29442,0.00016,18.43177]
[1776955131778,39.39,77830.62,0.0,0.29547,0.00016,18.4637]
[1776955137295,39.4,77834.19,0.0,0.29608,0.00016,18.48188]
[1776955140986,39.4,77834.25,0.0,0.2961,0.00016,18.48258]
[1776955141046,39.4,77834.25,0.0,0.2961,0.00016,18.48258]
[1776955141055,39.4,77834.25,0.0,0.2961,0.00016,18.48258]
[1776955141391,39.4,77834.25,0.0,0.2961,0.00016,18.48258]
[1776955141574,39.4,77834.25,0.0,0.2961,0.00016,18.48258]
[1776955141883,39.4,77810.12,0.0,0.29216,0.00016,18.36273]
[1776955142073,39.4,77810.12,0.0,0.29216,0.00016,18.36273]
[1776955142658,39.4,77810.12,0.0,0.29216,0.00016,18.36273]
[1776955142928,39.4,77801.35,0.0,0.29073,0.00016,18.31869]
[1776955143417,39.4,77801.35,0.0,0.29073,0.00016,18.31869]
[1776955143433,39.4,77801.35,0.0,0.29073,0.00016,18.31869]
[1776955143601,39.4,77801.31,0.0,0.29072,0.00016,18.31835]
[1776955146020,39.4,77801.61,0.0,0.29076,0.00016,18.31967]
[1776955146973,39.4,77803.21,0.0,0.29102,0.00016,18.32762]
[1776955147315,39.4,77803.21,0.0,0.29102,0.00016,18.32762]
[1776955147535,39.4,77803.21,0.0,0.29102,0.00016,18.32762]
[1776955150276,39.4,77807.31,0.0,0.29167,0.00016,18.34786]
[1776955150585,39.4,77807.31,0.0,0.29167,0.00016,18.34786]
[1776955150652,39.39,77804.76,0.0,0.29125,0.00016,18.33493]
[1776955154660,39.39,77809.53,0.0,0.29202,0.00016,18.35852]
[1776955154673,39.39,77809.53,0.0,0.29202,0.00016,18.35852]
[1776955154761,39.39,77809.2,0.0,0.29196,0.00016,18.35673]
[1776955158058,39.39,77807.93,0.0,0.29175,0.00016,18.35024]
[1776955158072,39.39,77807.93,0.0,0.29175,0.00016,18.35024]
[1776955158598,39.39,77807.93,0.0,0.29175,0.00016,18.35024]
[1776955158613,39.39,77807.93,0.0,0.29175,0.00016,18.35024]
[1776955158712,39.39,77808.91,0.0,0.29191,0.00016,18.35516]
[1776955159099,39.39,77808.91,0.0,0.29191,0.00016,18.35516]
[1776955159950,39.39,77808.91,0.0,0.29191,0.00016,18.35516]
[1776955159714,39.39,77786.55,0.0,0.28827,0.00016,18.24226]
[1776955160814,39.39,77786.55,0.0,0.28827,0.00016,18.24226]
[1776955160825,39.39,77787.52,0.0,0.28842,0.00016,18.24707]
[1776955161518,39.39,77787.52,0.0,0.28842,0.00016,18.24707]
[1776955161528,39.39,77787.52,0.0,0.28842,0.00016,18.24707]
[1776955161729,39.39,77787.52,0.0,0.28842,0.00016,18.24696]
[1776955163826,39.39,77792.37,0.0,0.2892,0.00016,18.27141]
[1776955164888,39.39,77793.79,0.0,0.28942,0.00016,18.2783]
[1776955165861,39.38,77793.89,0.0,0.28943,0.00016,18.27866]
[1776955169601,39.38,77792.12,0.0,0.28913,0.00016,18.26933]
[1776955169731,39.38,77792.12,0.0,0.28913,0.00016,18.26933]
[1776955169797,39.38,77795.55,0.0,0.28969,0.00016,18.28659]
[1776955170491,39.38,77795.55,0.0,0.28969,0.00016,18.28659]
[1776955170965,39.38,77795.55,0.0,0.28969,0.00016,18.28659]
[1776955170828,39.38,77808.15,0.0,0.29174,0.00016,18.34992]
[1776955172528,39.38,77808.15,0.0,0.29169,0.00016,18.34496]
[1776955172593,39.38,77808.15,0.0,0.29169,0.00016,18.34496]
[1776955172713,39.38,77808.15,0.0,0.29169,0.00016,18.34496]
[1776955172746,39.38,77808.15,0.0,0.29169,0.00016,18.34496]
[1776955172839,39.38,77808.15,0.0,0.29169,0.00016,18.34496]
[1776955172865,39.38,77808.15,0.0,0.29169,0.00016,18.34496]
[1776955172936,39.38,77811.26,0.0,0.2922,0.00016,18.36054]
[1776955173047,39.38,77811.26,0.0,0.2922,0.00016,18.36054]
[1776955173149,39.38,77811.26,0.0,0.2922,0.00016,18.36054]
[1776955173156,39.38,77811.26,0.0,0.2922,0.00016,18.36054]
[1776955173811,39.38,77811.26,0.0,0.2922,0.00016,18.36054]
[1776955173889,39.38,77827.02,0.0,0.29478,0.00016,18.43909]
[1776955174451,39.38,77827.02,0.0,0.29478,0.00016,18.43909]
[1776955174599,39.38,77827.02,0.0,0.29478,0.00016,18.43909]
[1776955174819,39.38,77827.02,0.0,0.29478,0.00016,18.43923]
[1776955175630,39.38,77827.02,0.0,0.29478,0.00016,18.43923]
[1776955175676,39.38,77827.02,0.0,0.29478,0.00016,18.43923]
[1776955175835,39.38,77827.02,0.0,0.29478,0.00016,18.43923]
[1776955175844,39.38,77827.02,0.0,0.29478,0.00016,18.43923]
[1776955175947,39.38,77834.65,0.0,0.29604,0.00016,18.47721]
[1776955176402,39.38,77834.65,0.0,0.29604,0.00016,18.47721]
[1776955176411,39.38,77834.65,0.0,0.29604,0.00016,18.47721]
[1776955176415,39.38,77834.65,0.0,0.29604,0.00016,18.47721]
[1776955176878,39.38,77837.0,0.0,0.29643,0.00016,18.48881]
[1776955177088,39.38,77837.0,0.0,0.29643,0.00016,18.48881]
[1776955177181,39.38,77837.0,0.0,0.29643,0.00016,18.48881]
[1776955177248,39.38,77837.0,0.0,0.29643,0.00016,18.48881]
[1776955177911,39.38,77837.0,0.0,0.29643,0.00016,18.48881]
[1776955177932,39.38,77841.74,0.0,0.29721,0.00016,18.51234]
[1776955178116,39.38,77841.74,0.0,0.29721,0.00016,18.51234]
[1776955178711,39.38,77841.74,0.0,0.29721,0.00016,18.51234]
[1776955178752,39.38,77841.74,0.0,0.29721,0.00016,18.51234]
[1776955178915,39.38,77857.5,0.0,0.29981,0.00017,18.58949]
[1776955179146,39.38,77857.5,0.0,0.29981,0.00017,18.58949]
[1776955179857,39.38,77857.5,0.0,0.29981,0.00017,18.58954]
[1776955181962,39.38,77862.62,0.0,0.30065,0.00017,18.61442]
[1776955185172,39.38,77860.88,0.0,0.30036,0.00017,18.60584]
[1776955185898,39.38,77860.59,0.0,0.30031,0.00017,18.6044]
[1776955187922,39.38,77869.04,0.0,0.30171,0.00017,18.64541]
[1776955189262,39.38,77865.86,0.0,0.30118,0.00017,18.63001]
[1776955189928,39.38,77863.87,0.0,0.30086,0.00017,18.62038]
[1776955192113,39.38,77867.47,0.0,0.30145,0.00017,18.63783]
[1776955193037,39.38,77867.52,0.0,0.30146,0.00017,18.63809]
[1776955194863,39.38,77867.41,0.0,0.30144,0.00017,18.63756]
[1776955194970,39.38,77867.41,0.0,0.30144,0.00017,18.63756]
[1776955194974,39.38,77868.19,0.0,0.30157,0.00017,18.64134]
[1776955195304,39.38,77868.19,0.0,0.30157,0.00017,18.64134]
[1776955195421,39.38,77868.19,0.0,0.30157,0.00017,18.64134]
[1776955195677,39.38,77868.19,0.0,0.30157,0.00017,18.64134]
[1776955195811,39.38,77868.19,0.0,0.30157,0.00017,18.64134]
[1776955195919,39.38,77868.19,0.0,0.30157,0.00017,18.64134]
[1776955195972,39.38,77834.41,0.0,0.296,0.00016,18.47614]
[1776955196079,39.38,77834.41,0.0,0.296,0.00016,18.47614]
[1776955196107,39.38,77834.41,0.0,0.296,0.00016,18.47614]
[1776955196144,39.38,77834.41,0.0,0.296,0.00016,18.47614]
[1776955196977,39.38,77825.91,0.0,0.29461,0.00016,18.4341]
[1776955202019,39.39,77827.08,0.0,0.29482,0.00016,18.44033]
[1776955203028,39.39,77831.52,0.0,0.29555,0.00016,18.46245]
[1776955205678,39.39,77836.27,0.0,0.29634,0.00016,18.4861]
[1776955205769,39.39,77836.27,0.0,0.29634,0.00016,18.4861]
[1776955205911,39.39,77836.27,0.0,0.29634,0.00016,18.4861]
[1776955206047,39.39,77831.98,0.0,0.29564,0.00016,18.46501]
[1776955206414,39.39,77831.98,0.0,0.29564,0.00016,18.46501]
[1776955206951,39.39,77831.98,0.0,0.29564,0.00016,18.46501]
[1776955207047,39.39,77822.26,0.0,0.29405,0.00016,18.41692]
[1776955207859,39.39,77822.26,0.0,0.29405,0.00016,18.41692]
[1776955208051,39.39,77831.16,0.0,0.29551,0.00016,18.46123]
[1776955209060,39.39,77837.83,0.0,0.29661,0.00016,18.49429]
[1776955209641,39.39,77837.83,0.0,0.29661,0.00016,18.49429]
[1776955210636,39.39,77839.8,0.0,0.29694,0.00016,18.50409]
[1776955210651,39.39,77839.8,0.0,0.29694,0.00016,18.50409]
[1776955210858,39.39,77839.8,0.0,0.29694,0.00016,18.50409]
[1776955211072,39.39,77840.07,0.0,0.29698,0.00016,18.5055]
[1776955211700,39.39,77851.3,0.0,0.29884,0.00016,18.56067]
[1776955214573,39.39,77854.29,0.0,0.29933,0.00016,18.57531]
[1776955214873,39.39,77854.29,0.0,0.29933,0.00016,18.57531]
[1776955215001,39.4,77848.48,0.0,0.29837,0.00016,18.54697]
[1776955215672,39.4,77848.48,0.0,0.29837,0.00016,18.54697]
[1776955215726,39.4,77842.06,0.0,0.29732,0.00016,18.51552]
[1776955216536,39.4,77842.06,0.0,0.29732,0.00016,18.51552]
[1776955216755,39.4,77839.79,0.0,0.29695,0.00016,18.50443]
[1776955217555,39.4,77839.79,0.0,0.29695,0.00016,18.50443]
[1776955217788,39.4,77840.7,0.0,0.2971,0.00016,18.50899]
[1776955218388,39.4,77840.7,0.0,0.2971,0.00016,18.50899]
[1776955221353,39.4,77840.15,0.0,0.29702,0.00016,18.50655]
[1776955224631,39.4,77840.98,0.0,0.29717,0.00016,18.5109]
[1776955224813,39.4,77840.98,0.0,0.29717,0.00016,18.5109]
[1776955226134,39.4,77832.85,0.0,0.29584,0.00016,18.47103]
[1776955227918,39.4,77827.26,0.0,0.29493,0.00016,18.4435]
[1776955227994,39.4,77829.13,0.0,0.29524,0.00016,18.45293]
[1776955231212,39.41,77815.74,0.0,0.29303,0.00016,18.382]
[1776955234968,39.41,77817.45,0.0,0.29332,0.00016,18.39094]
[1776955236020,39.41,77823.33,0.0,0.29429,0.00016,18.42058]
[1776955236096,39.41,77823.33,0.0,0.29429,0.00016,18.42058]
[1776955236056,39.41,77830.64,0.0,0.2955,0.00016,18.45698]
[1776955236107,39.41,77830.64,0.0,0.2955,0.00016,18.45698]
[1776955236250,39.41,77830.64,0.0,0.2955,0.00016,18.45698]
[1776955237924,39.41,77830.64,0.0,0.2955,0.00016,18.45698]
[1776955238021,39.42,77823.61,0.0,0.29436,0.00016,18.42245]
[1776955238337,39.42,77813.41,0.0,0.29269,0.00016,18.37166]
[1776955239960,39.42,77813.41,0.0,0.29269,0.00016,18.37166]
[1776955240010,39.42,77809.82,0.0,0.29211,0.00016,18.3538]
[1776955243664,39.42,77806.77,0.0,0.29161,0.00016,18.33841]
[1776955243820,39.42,77806.77,0.0,0.29161,0.00016,18.33841]
[1776955243836,39.42,77806.77,0.0,0.29161,0.00016,18.33841]
[1776955244026,39.42,77806.77,0.0,0.29161,0.00016,18.33841]
[1776955244088,39.42,77806.95,0.0,0.29163,0.00016,18.3392]
[1776955244479,39.41,77819.96,0.0,0.29375,0.00016,18.40413]
[1776955245651,39.42,77828.76,0.0,0.2952,0.00016,18.448]
[1776955246468,39.42,77828.76,0.0,0.2952,0.00016,18.448]
[1776955247482,39.42,77829.38,0.0,0.29531,0.00016,18.45123]
[1776955249926,39.42,77828.55,0.0,0.29518,0.00016,18.44728]
[1776955251677,39.42,77831.27,0.0,0.29563,0.00016,18.46105]
[1776955253517,39.42,77829.23,0.0,0.29532,0.00016,18.45141]
[1776955253979,39.42,77829.23,0.0,0.29532,0.00016,18.45141]
[1776955254490,39.42,77828.15,0.0,0.29514,0.00016,18.44621]
[1776955254828,39.43,77823.72,0.0,0.29442,0.00016,18.42441]
[1776955257394,39.43,77817.75,0.0,0.29345,0.00016,18.39473]
[1776955257539,39.43,77824.53,0.0,0.29456,0.00016,18.42841]
[1776955258397,39.43,77824.53,0.0,0.29456,0.00016,18.42841]
[1776955261724,39.43,77824.04,0.0,0.29448,0.00016,18.42618]
[1776955263114,39.43,77824.91,0.0,0.29463,0.00016,18.43061]
[1776955263859,39.43,77824.91,0.0,0.29463,0.00016,18.43072]
[1776955267179,39.43,77826.66,0.0,0.29493,0.00016,18.4398]
[1776955270043,39.43,77820.89,0.0,0.294,0.00016,18.41136]
[1776955270107,39.43,77815.02,0.0,0.29304,0.00016,18.38225]
[1776955270521,39.43,77815.02,0.0,0.29304,0.00016,18.38225]
[1776955270898,39.43,77815.02,0.0,0.29304,0.00016,18.38225]
[1776955271000,39.43,77817.44,0.0,0.29344,0.00016,18.39442]
[1776955271748,39.43,77817.44,0.0,0.29344,0.00016,18.39442]
[1776955271871,39.44,77822.47,0.0,0.29427,0.00016,18.41969]
[1776955277537,39.45,77818.16,0.0,0.29362,0.00016,18.39972]
[1776955280472,39.45,77816.93,0.0,0.29343,0.00016,18.39408]
[1776955280557,39.45,77816.93,0.0,0.29344,0.00016,18.39431]
[1776955282679,39.45,77823.49,0.0,0.29453,0.00016,18.42737]
[1776955288621,39.46,77827.99,0.0,0.29531,0.00016,18.45085]
[1776955290151,39.46,77827.99,0.0,0.29531,0.00016,18.45085]
[1776955289993,39.46,77839.53,0.0,0.2972,0.00016,18.50788]
[1776955290518,39.46,77839.53,0.0,0.2972,0.00016,18.50788]
[1776955290738,39.47,77848.03,0.0,0.29861,0.00016,18.54969]
[1776955291790,39.47,77848.03,0.0,0.29861,0.00016,18.54969]
[1776955292044,39.47,77848.03,0.0,0.29861,0.00016,18.54969]
[1776955292049,39.47,77842.25,0.0,0.29762,0.00016,18.5167]
[1776955292775,39.47,77842.25,0.0,0.29762,0.00016,18.5167]
[1776955293066,39.47,77828.6,0.0,0.29539,0.00016,18.44964]
[1776955294093,39.47,77828.6,0.0,0.29539,0.00016,18.44964]
[1776955294652,39.47,77824.58,0.0,0.29474,0.00016,18.42989]
[1776955295066,39.47,77824.58,0.0,0.29474,0.00016,18.42989]
[1776955295155,39.47,77828.69,0.0,0.29541,0.00016,18.45041]
[1776955297126,39.47,77829.41,0.0,0.29554,0.00016,18.45418]
[1776955297158,39.47,77829.59,0.0,0.29558,0.00016,18.45526]
[1776955298718,39.48,77839.64,0.0,0.29724,0.00016,18.5051]
[1776955300603,39.48,77839.64,0.0,0.29724,0.00016,18.50524]
[1776955300694,39.48,77839.64,0.0,0.29724,0.00016,18.50524]
[1776955300894,39.48,77834.06,0.0,0.29633,0.00016,18.47796]
[1776955302284,39.48,77829.95,0.0,0.29566,0.00016,18.45784]
[1776955303177,39.48,77829.95,0.0,0.29567,0.00016,18.45796]
[1776955303999,39.48,77826.81,0.0,0.29516,0.00016,18.44258]
[1776955305241,39.48,77826.99,0.0,0.29519,0.00016,18.44361]
[1776955305738,39.48,77826.99,0.0,0.29519,0.00016,18.44361]
[1776955305801,39.48,77827.47,0.0,0.29528,0.00016,18.44613]
[1776955307255,39.48,77827.47,0.0,0.29528,0.00016,18.44627]
[1776955307788,39.48,77827.17,0.0,0.29524,0.00016,18.44494]
[1776955308537,39.48,77827.17,0.0,0.29524,0.00016,18.44494]
[1776955308727,39.48,77827.17,0.0,0.29524,0.00016,18.44494]
[1776955309433,39.49,77829.81,0.0,0.29567,0.00016,18.45812]
[1776955309633,39.49,77829.81,0.0,0.29567,0.00016,18.45812]
[1776955309766,39.49,77829.81,0.0,0.29568,0.00016,18.45827]
[1776955314235,39.49,77835.35,0.0,0.2966,0.00016,18.48601]
[1776955314513,39.49,77835.35,0.0,0.2966,0.00016,18.48601]
[1776955314684,39.49,77835.35,0.0,0.2966,0.00016,18.48601]
[1776955314695,39.49,77835.35,0.0,0.2966,0.00016,18.48601]
[1776955314696,39.49,77835.35,0.0,0.2966,0.00016,18.48601]
[1776955314802,39.49,77836.59,0.0,0.29681,0.00016,18.49222]
[1776955315407,39.49,77836.59,0.0,0.29681,0.00016,18.49222]
[1776955315427,39.49,77836.59,0.0,0.29681,0.00016,18.49222]
[1776955315809,39.49,77828.29,0.0,0.29545,0.00016,18.45144]
[1776955318598,39.49,77826.88,0.0,0.29523,0.00016,18.44478]
[1776955319050,39.49,77824.87,0.0,0.29491,0.00016,18.435]
[1776955319291,39.49,77824.87,0.0,0.29491,0.00016,18.435]
[1776955319370,39.49,77824.87,0.0,0.29491,0.00016,18.435]
[1776955319504,39.49,77824.87,0.0,0.29491,0.00016,18.435]
[1776955319841,39.49,77824.87,0.0,0.29491,0.00016,18.435]
[1776955320505,39.49,77824.87,0.0,0.29491,0.00016,18.435]
[1776955320606,39.49,77824.87,0.0,0.29491,0.00016,18.435]
[1776955320909,39.49,77795.75,0.0,0.29017,0.00016,18.28985]
[1776955322070,39.49,77794.67,0.0,0.28998,0.00016,18.28413]
[1776955322998,39.49,77794.67,0.0,0.28998,0.00016,18.28413]
[1776955324119,39.49,77793.3,0.0,0.28976,0.00016,18.27711]
[1776955324173,39.49,77791.94,0.0,0.28953,0.00016,18.2701]
[1776955325514,39.49,77791.94,0.0,0.28953,0.00016,18.26995]
[1776955327728,39.49,77794.27,0.0,0.28989,0.00016,18.28136]
[1776955327897,39.49,77792.55,0.0,0.28961,0.00016,18.27254]
[1776955332996,39.48,77790.61,0.0,0.28927,0.00016,18.26207]
[1776955334041,39.48,77797.48,0.0,0.29038,0.00016,18.29642]
[1776955335698,39.48,77797.48,0.0,0.29037,0.00016,18.29624]
[1776955337982,39.48,77792.24,0.0,0.28951,0.00016,18.26952]
[1776955337992,39.48,77792.24,0.0,0.28951,0.00016,18.26952]
[1776955341210,39.47,77788.31,0.0,0.28886,0.00016,18.24928]
[1776955341854,39.47,77788.28,0.0,0.28885,0.00016,18.24898]
[1776955342795,39.47,77787.99,0.0,0.2888,0.00016,18.24738]
[1776955343109,39.47,77782.17,0.0,0.28785,0.00016,18.21777]
[1776955343818,39.47,77782.17,0.0,0.28785,0.00016,18.21777]
[1776955344012,39.47,77782.17,0.0,0.28784,0.00016,18.21753]
[1776955344662,39.47,77782.17,0.0,0.28784,0.00016,18.21753]
[1776955345020,39.47,77772.75,0.0,0.28631,0.00016,18.16945]
[1776955345525,39.47,77772.75,0.0,0.28631,0.00016,18.16945]
[1776955346172,39.47,77772.75,0.0,0.28631,0.00016,18.16945]
[1776955346425,39.47,77773.89,0.0,0.28649,0.00016,18.17512]
[1776955347989,39.47,77775.42,0.0,0.28673,0.00016,18.18272]
[1776955348057,39.47,77775.37,0.0,0.28672,0.00016,18.18227]
[1776955351064,39.46,77776.61,0.0,0.28691,0.00016,18.18831]
[1776955351335,39.46,77775.56,0.0,0.2867,0.00016,18.17795]
[1776955351759,39.46,77775.56,0.0,0.2867,0.00016,18.17795]
[1776955351893,39.46,77775.56,0.0,0.2867,0.00016,18.17795]
[1776955351897,39.46,77775.56,0.0,0.2867,0.00016,18.17795]
[1776955352021,39.46,77775.56,0.0,0.2867,0.00016,18.17795]
[1776955352038,39.46,77775.56,0.0,0.2867,0.00016,18.17795]
[1776955352071,39.46,77775.56,0.0,0.28669,0.00016,18.17783]
[1776955352718,39.46,77775.56,0.0,0.28669,0.00016,18.17783]
[1776955352921,39.46,77775.56,0.0,0.28669,0.00016,18.17783]
[1776955353045,39.46,77775.56,0.0,0.28669,0.00016,18.17783]
[1776955353137,39.46,77802.41,0.0,0.29104,0.00016,18.3134]
[1776955356115,39.46,77803.69,0.0,0.29124,0.00016,18.31945]
[1776955356195,39.46,77800.19,0.0,0.29066,0.00016,18.30169]
[1776955357245,39.46,77797.15,0.0,0.29016,0.00016,18.28623]
[1776955357255,39.46,77797.15,0.0,0.29016,0.00016,18.28623]
[1776955357378,39.46,77797.15,0.0,0.29016,0.00016,18.28623]
[1776955358113,39.45,77797.15,0.0,0.29016,0.00016,18.28606]
[1776955359119,39.45,77790.67,0.0,0.2891,0.00016,18.25323]
[1776955359434,39.45,77790.67,0.0,0.2891,0.00016,18.25323]
[1776955360127,39.45,77790.97,0.0,0.28914,0.00016,18.25461]
[1776955360757,39.45,77790.97,0.0,0.28914,0.00016,18.25461]
[1776955360926,39.45,77790.97,0.0,0.28914,0.00016,18.25461]
[1776955360942,39.45,77790.97,0.0,0.28914,0.00016,18.25461]
[1776955360954,39.45,77790.97,0.0,0.28914,0.00016,18.25461]
[1776955361142,39.45,77790.97,0.0,0.28914,0.00016,18.25461]
[1776955361204,39.45,77796.33,0.0,0.29001,0.00016,18.28149]
[1776955361446,39.45,77796.33,0.0,0.29001,0.00016,18.28149]
[1776955361468,39.45,77796.33,0.0,0.29001,0.00016,18.28149]
[1776955362144,39.45,77796.33,0.0,0.29,0.00016,18.28133]
[1776955363155,39.45,77803.18,0.0,0.29111,0.00016,18.31558]
[1776955363709,39.45,77803.18,0.0,0.29111,0.00016,18.31558]
[1776955363760,39.45,77803.18,0.0,0.29111,0.00016,18.31558]
[1776955363848,39.45,77803.18,0.0,0.29111,0.00016,18.31558]
[1776955363951,39.45,77803.18,0.0,0.29111,0.00016,18.31558]
[1776955364239,39.45,77803.18,0.0,0.29111,0.00016,18.31558]
[1776955364161,39.45,77805.39,0.0,0.29146,0.00016,18.32651]
[1776955366011,39.45,77809.12,0.0,0.29207,0.00016,18.34502]
[1776955367378,39.44,77811.41,0.0,0.29243,0.00016,18.35612]
[1776955367606,39.44,77811.41,0.0,0.29243,0.00016,18.35612]
[1776955367718,39.44,77811.41,0.0,0.29243,0.00016,18.35612]
[1776955367777,39.44,77811.41,0.0,0.29243,0.00016,18.35612]
[1776955367911,39.44,77811.41,0.0,0.29243,0.00016,18.35612]
[1776955368191,39.45,77812.49,0.0,0.29261,0.00016,18.36164]
[1776955368306,39.45,77812.49,0.0,0.29261,0.00016,18.36164]
[1776955369195,39.45,77824.89,0.0,0.29464,0.00016,18.42339]
[1776955370379,39.45,77824.43,0.0,0.29457,0.00016,18.42124]
[1776955370772,39.45,77824.43,0.0,0.29457,0.00016,18.42124]
[1776955371210,39.45,77824.04,0.0,0.29451,0.00016,18.41944]
[1776955371881,39.45,77824.04,0.0,0.29451,0.00016,18.41944]
[1776955372225,39.45,77821.75,0.0,0.29414,0.00016,18.40822]
[1776955372680,39.45,77821.75,0.0,0.29414,0.00016,18.40822]
[1776955372818,39.45,77821.75,0.0,0.29414,0.00016,18.40822]
[1776955376847,39.45,77827.77,0.0,0.29514,0.00016,18.43869]
[1776955377257,39.45,77827.6,0.0,0.29512,0.00016,18.43804]
[1776955378569,39.46,77828.08,0.0,0.29521,0.00016,18.44061]
[1776955378579,39.46,77828.08,0.0,0.29521,0.00016,18.44061]
[1776955379267,39.46,77827.59,0.0,0.29513,0.00016,18.43838]
[1776955379600,39.46,77827.59,0.0,0.29513,0.00016,18.43838]
[1776955380612,39.46,77827.25,0.0,0.29509,0.00016,18.43689]
[1776955381248,39.46,77827.25,0.0,0.29509,0.00016,18.43689]
[1776955380933,39.46,77830.58,0.0,0.29564,0.00016,18.45353]
[1776955384114,39.46,77830.82,0.0,0.29568,0.00016,18.45478]
[1776955384256,39.46,77830.82,0.0,0.29568,0.00016,18.45478]
[1776955384233,39.46,77819.67,0.0,0.29386,0.00016,18.39977]
[1776955384666,39.46,77819.67,0.0,0.29386,0.00016,18.39977]
[1776955384676,39.46,77826.69,0.0,0.29501,0.00016,18.43458]
[1776955385683,39.46,77826.69,0.0,0.29501,0.00016,18.43458]
[1776955386591,39.46,77829.21,0.0,0.29543,0.00016,18.44712]
[1776955386671,39.46,77829.21,0.0,0.29543,0.00016,18.44712]
[1776955386694,39.46,77829.21,0.0,0.29543,0.00016,18.44712]
[1776955386696,39.46,77829.21,0.0,0.29543,0.00016,18.44712]
[1776955387847,39.46,77826.42,0.0,0.29497,0.00016,18.4334]
[1776955387932,39.46,77826.42,0.0,0.29497,0.00016,18.4334]
[1776955387963,39.46,77826.42,0.0,0.29497,0.00016,18.4334]
[1776955388003,39.46,77826.1,0.0,0.29493,0.00016,18.43208]
[1776955388314,39.46,77826.1,0.0,0.29493,0.00016,18.43208]
[1776955390740,39.47,77820.78,0.0,0.29406,0.00016,18.40587]
[1776955392430,39.47,77815.63,0.0,0.29324,0.00016,18.38063]
[1776955392469,39.47,77816.05,0.0,0.29331,0.00016,18.3829]
[1776955397882,39.47,77815.72,0.0,0.29328,0.00016,18.38192]
[1776955398338,39.48,77816.12,0.0,0.29336,0.00016,18.38425]
[1776955398421,39.48,77816.12,0.0,0.29336,0.00016,18.38425]
[1776955398500,39.48,77816.12,0.0,0.29336,0.00016,18.38425]
[1776955399184,39.48,77816.12,0.0,0.29336,0.00016,18.38425]
[1776955399240,39.48,77822.69,0.0,0.29443,0.00016,18.41701]
[1776955399368,39.48,77822.69,0.0,0.29443,0.00016,18.41701]
[1776955399967,39.48,77836.33,0.0,0.29667,0.00016,18.48434]
[1776955400823,39.48,77836.33,0.0,0.29667,0.00016,18.48434]
[1776955400995,39.48,77836.33,0.0,0.29667,0.00016,18.48434]
[1776955401030,39.48,77839.05,0.0,0.29712,0.00016,18.49783]
[1776955405045,39.48,77842.52,0.0,0.29769,0.00016,18.51495]
[1776955405111,39.48,77846.34,0.0,0.29832,0.00016,18.5337]
[1776955405770,39.48,77846.34,0.0,0.29832,0.00016,18.5337]
[1776955406652,39.48,77847.16,0.0,0.29846,0.00016,18.53772]
[1776955408451,39.48,77846.45,0.0,0.29834,0.00016,18.53427]
[1776955413523,39.48,77845.3,0.0,0.29812,0.00016,18.52395]
[1776955414734,39.48,77845.03,0.0,0.29807,0.00016,18.52263]
[1776955414742,39.48,77845.03,0.0,0.29807,0.00016,18.52263]
[1776955414982,39.48,77845.03,0.0,0.29807,0.00016,18.52263]
[1776955415118,39.48,77845.03,0.0,0.29807,0.00016,18.52263]
[1776955415219,39.48,77845.42,0.0,0.29814,0.00016,18.5246]
[1776955416573,39.48,77849.46,0.0,0.2988,0.00016,18.54434]
[1776955417134,39.48,77849.46,0.0,0.2988,0.00016,18.54434]
[1776955417155,39.48,77855.65,0.0,0.29982,0.00016,18.57454]
[1776955418639,39.48,77855.65,0.0,0.29982,0.00016,18.57454]
[1776955418650,39.48,77862.64,0.0,0.30098,0.00017,18.60847]
[1776955419944,39.48,77862.64,0.0,0.30098,0.00017,18.60847]
[1776955420154,39.48,77862.64,0.0,0.30098,0.00017,18.60847]
[1776955420159,39.48,77862.64,0.0,0.30098,0.00017,18.60847]
[1776955420258,39.48,77862.63,0.0,0.30098,0.00017,18.60843]
[1776955421227,39.48,77862.63,0.0,0.30098,0.00017,18.60843]
[1776955421241,39.48,77862.63,0.0,0.30098,0.00017,18.60843]
[1776955421305,39.48,77852.5,0.0,0.29931,0.00016,18.55922]
[1776955422726,39.48,77852.5,0.0,0.29931,0.00016,18.55922]
[1776955422737,39.48,77852.5,0.0,0.29931,0.00016,18.55922]
[1776955423628,39.48,77854.69,0.0,0.29967,0.00016,18.56988]
[1776955429380,39.48,77859.51,0.0,0.30047,0.00016,18.59341]
[1776955429438,39.48,77859.51,0.0,0.30047,0.00016,18.59341]
[1776955429621,39.48,77860.21,0.0,0.30058,0.00016,18.59682]
[1776955434657,39.48,77859.18,0.0,0.30041,0.00016,18.5919]
[1776955439692,39.48,77855.43,0.0,0.2998,0.00016,18.57383]
[1776955441400,39.48,77857.01,0.0,0.30006,0.00016,18.58154]
[1776955442003,39.48,77857.01,0.0,0.30006,0.00016,18.58154]
[1776955442108,39.48,77857.01,0.0,0.30006,0.00016,18.58154]
[1776955442209,39.49,77864.5,0.0,0.3013,0.00017,18.61789]
[1776955442897,39.49,77872.02,0.0,0.30254,0.00017,18.65414]
[1776955444128,39.49,77872.02,0.0,0.30254,0.00017,18.65414]
[1776955444148,39.49,77872.02,0.0,0.30254,0.00017,18.65414]
[1776955444165,39.49,77872.02,0.0,0.30254,0.00017,18.65414]
[1776955444272,39.49,77872.02,0.0,0.30254,0.00017,18.65414]
[1776955444334,39.49,77871.33,0.0,0.30243,0.00017,18.65079]
[1776955445638,39.49,77877.02,0.0,0.30337,0.00017,18.67812]
[1776955445869,39.49,77877.02,0.0,0.30337,0.00017,18.67812]
[1776955446053,39.49,77877.02,0.0,0.30337,0.00017,18.67812]
[1776955446154,39.48,77877.45,0.0,0.30344,0.00017,18.68015]
[1776955446821,39.48,77877.45,0.0,0.30344,0.00017,18.68015]
[1776955447363,39.48,77876.86,0.0,0.30334,0.00017,18.67731]
[1776955447733,39.48,77876.86,0.0,0.30334,0.00017,18.67731]
[1776955447947,39.48,77876.86,0.0,0.30334,0.00017,18.67731]
[1776955448048,39.48,77872.95,0.0,0.30269,0.00017,18.65853]
[1776955449439,39.48,77872.95,0.0,0.30269,0.00017,18.65853]
[1776955449762,39.48,77865.11,0.0,0.3014,0.00017,18.62076]
[1776955452557,39.49,77861.22,0.0,0.30076,0.00016,18.60205]
[1776955452985,39.49,77870.66,0.0,0.30232,0.00017,18.64775]
[1776955454362,39.49,77870.66,0.0,0.30232,0.00017,18.64775]
[1776955455351,39.49,77878.2,0.0,0.30357,0.00017,18.684]
[1776955455742,39.49,77878.2,0.0,0.30357,0.00017,18.684]
[1776955455808,39.49,77878.2,0.0,0.30357,0.00017,18.684]
[1776955455862,39.49,77882.41,0.0,0.30427,0.00017,18.70414]
[1776955456662,39.49,77882.41,0.0,0.30427,0.00017,18.70414]
[1776955457695,39.49,77882.24,0.0,0.30424,0.00017,18.70329]
[1776955459021,39.49,77881.9,0.0,0.30418,0.00017,18.70166]
[1776955459118,39.49,77884.42,0.0,0.3046,0.00017,18.71364]
[1776955460145,39.49,77892.05,0.0,0.30586,0.00017,18.74993]
[1776955461903,39.49,77892.05,0.0,0.30586,0.00017,18.74993]
[1776955462167,39.48,77889.64,0.0,0.30546,0.00017,18.73835]
[1776955463125,39.48,77889.64,0.0,0.30546,0.00017,18.73835]
[1776955468898,39.48,77887.46,0.0,0.30508,0.00017,18.72757]
[1776955473932,39.48,77888.84,0.0,0.30527,0.00017,18.72914]
[1776955474397,39.48,77888.84,0.0,0.30527,0.00017,18.72914]
[1776955475257,39.48,77888.84,0.0,0.30527,0.00017,18.72914]
[1776955475289,39.48,77897.63,0.0,0.30672,0.00017,18.77074]
[1776955475993,39.48,77897.63,0.0,0.30672,0.00017,18.77074]
[1776955476564,39.48,77898.54,0.0,0.30687,0.00017,18.77495]
[1776955477307,39.48,77898.54,0.0,0.30687,0.00017,18.77495]
[1776955478123,39.48,77895.18,0.0,0.30631,0.00017,18.75893]
[1776955478136,39.48,77895.18,0.0,0.30631,0.00017,18.75893]
[1776955478250,39.48,77895.18,0.0,0.30631,0.00017,18.75893]
[1776955478304,39.48,77896.52,0.0,0.30653,0.00017,18.7652]
[1776955479982,39.48,77902.95,0.0,0.3076,0.00017,18.79551]
[1776955481185,39.48,77902.95,0.0,0.3076,0.00017,18.79551]
[1776955483470,39.47,77905.86,0.0,0.30807,0.00017,18.80904]
[1776955484685,39.47,77905.81,0.0,0.30806,0.00017,18.80874]
[1776955485511,39.47,77902.69,0.0,0.30754,0.00017,18.79397]
[1776955487292,39.47,77904.53,0.0,0.30784,0.00017,18.80259]
[1776955487357,39.47,77911.04,0.0,0.30893,0.00017,18.83313]
[1776955490413,39.47,77912.8,0.0,0.30921,0.00017,18.84112]
[1776955491323,39.47,77904.71,0.0,0.30786,0.00017,18.80299]
[1776955492434,39.47,77904.71,0.0,0.30786,0.00017,18.80293]
[1776955492694,39.47,77904.71,0.0,0.30786,0.00017,18.80293]
[1776955493078,39.47,77907.09,0.0,0.30825,0.00017,18.81408]
[1776955493476,39.47,77907.09,0.0,0.30825,0.00017,18.81408]
[1776955493637,39.47,77907.09,0.0,0.30825,0.00017,18.81408]
[1776955493864,39.47,77907.09,0.0,0.30825,0.00017,18.81408]
[1776955494074,39.47,77906.18,0.0,0.3081,0.00017,18.80979]
[1776955495081,39.47,77892.65,0.0,0.30584,0.00017,18.74573]
[1776955500117,39.47,77891.21,0.0,0.30561,0.00017,18.73894]
[1776955504145,39.47,77897.9,0.0,0.30672,0.00017,18.77068]
[1776955504566,39.47,77897.9,0.0,0.30672,0.00017,18.77068]
[1776955505241,39.47,77897.9,0.0,0.30672,0.00017,18.77068]
[1776955505298,39.47,77897.9,0.0,0.30672,0.00017,18.77068]
[1776955505458,39.47,77908.79,0.0,0.30853,0.00017,18.82205]
[1776955506412,39.47,77915.31,0.0,0.30962,0.00017,18.85259]
[1776955507435,39.47,77919.77,0.0,0.31036,0.00017,18.87336]
[1776955507800,39.47,77919.77,0.0,0.31036,0.00017,18.87336]
[1776955508001,39.47,77919.77,0.0,0.31036,0.00017,18.87336]
[1776955508172,39.47,77919.58,0.0,0.31033,0.00017,18.87238]
[1776955508653,39.47,77919.58,0.0,0.31033,0.00017,18.87238]
[1776955508724,39.47,77919.58,0.0,0.31033,0.00017,18.87238]
[1776955508733,39.47,77919.58,0.0,0.31033,0.00017,18.87238]
[1776955509394,39.47,77924.0,0.0,0.31106,0.00017,18.89289]
[1776955509504,39.47,77924.0,0.0,0.31106,0.00017,18.89289]
[1776955509800,39.47,77924.0,0.0,0.31106,0.00017,18.89289]
[1776955510338,39.47,77924.0,0.0,0.31106,0.00017,18.89289]
[1776955510537,39.47,77924.0,0.0,0.31106,0.00017,18.89278]
[1776955511192,39.46,77929.3,0.0,0.31194,0.00017,18.91728]
[1776955516425,39.46,77931.22,0.0,0.31224,0.00017,18.92567]
[1776955517288,39.46,77930.62,0.0,0.31214,0.00017,18.92276]
[1776955518264,39.46,77922.5,0.0,0.31077,0.00017,18.88479]
[1776955519777,39.46,77923.6,0.0,0.31095,0.00017,18.88981]
[1776955520083,39.46,77923.6,0.0,0.31095,0.00017,18.88981]
[1776955520489,39.46,77922.82,0.0,0.31082,0.00017,18.88618]
[1776955520496,39.46,77922.82,0.0,0.31082,0.00017,18.88618]
[1776955521002,39.46,77922.82,0.0,0.31082,0.00017,18.88618]
[1776955521366,39.45,77919.6,0.0,0.31027,0.00017,18.87097]
[1776955523782,39.45,77917.61,0.0,0.30993,0.00017,18.8615]
[1776955523862,39.45,77917.61,0.0,0.30993,0.00017,18.8615]
[1776955525185,39.45,77917.61,0.0,0.30993,0.00017,18.86142]
[1776955525395,39.45,77906.26,0.0,0.30803,0.00017,18.80809]
[1776955529038,39.45,77909.73,0.0,0.30861,0.00017,18.8243]
[1776955529271,39.45,77909.73,0.0,0.30861,0.00017,18.8243]
[1776955529391,39.45,77909.73,0.0,0.30861,0.00017,18.8243]
[1776955529465,39.45,77922.81,0.0,0.31079,0.00017,18.88548]
[1776955529575,39.45,77922.81,0.0,0.31079,0.00017,18.88548]
[1776955529704,39.45,77922.81,0.0,0.31079,0.00017,18.88548]
[1776955529838,39.45,77922.81,0.0,0.31079,0.00017,18.88548]
[1776955530431,39.45,77922.81,0.0,0.31079,0.00017,18.88539]
[1776955531436,39.45,77934.32,0.0,0.31268,0.00017,18.9339]
[1776955531768,39.45,77934.32,0.0,0.31268,0.00017,18.9339]
[1776955531908,39.45,77934.32,0.0,0.31268,0.00017,18.9339]
[1776955532445,39.45,77935.62,0.0,0.31289,0.00017,18.93976]
[1776955532901,39.45,77935.62,0.0,0.31289,0.00017,18.93976]
[1776955533452,39.45,77945.67,0.0,0.31458,0.00017,18.98611]
[1776955534579,39.45,77944.35,0.0,0.31435,0.00017,18.97986]
[1776955534819,39.45,77944.35,0.0,0.31435,0.00017,18.97986]
[1776955537231,39.44,77943.14,0.0,0.31413,0.00017,18.97394]
[1776955537334,39.44,77943.14,0.0,0.31413,0.00017,18.97394]
[1776955537478,39.44,77944.31,0.0,0.31433,0.00017,18.97938]
[1776955539246,39.44,77944.34,0.0,0.31434,0.00017,18.97957]
[1776955539493,39.44,77943.65,0.0,0.31423,0.00017,18.97645]
[1776955540838,39.45,77944.61,0.0,0.31439,0.00017,18.9809]
[1776955540845,39.45,77944.61,0.0,0.31439,0.00017,18.9809]
[1776955540848,39.45,77944.61,0.0,0.31439,0.00017,18.9809]
[1776955541072,39.45,77944.61,0.0,0.31439,0.00017,18.9809]
[1776955541248,39.45,77944.61,0.0,0.31439,0.00017,18.9809]
[1776955541503,39.45,77944.45,0.0,0.31436,0.00017,18.98021]
[1776955543593,39.45,77945.21,0.0,0.31449,0.00017,18.98374]
[1776955544380,39.45,77945.21,0.0,0.31449,0.00017,18.98374]
[1776955544481,39.45,77943.08,0.0,0.31414,0.00017,18.97404]
[1776955544590,39.45,77943.08,0.0,0.31414,0.00017,18.97404]
[1776955544757,39.45,77943.08,0.0,0.31414,0.00017,18.97404]
[1776955544847,39.45,77943.08,0.0,0.31414,0.00017,18.97404]
[1776955545035,39.45,77943.08,0.0,0.31414,0.00017,18.97404]
[1776955545050,39.45,77943.08,0.0,0.31414,0.00017,18.97404]
[1776955545053,39.45,77943.08,0.0,0.31414,0.00017,18.97404]
[1776955545119,39.45,77950.54,0.0,0.31539,0.00017,19.00825]
[1776955545861,39.45,77959.74,0.0,0.31695,0.00017,19.05021]
[1776955547394,39.45,77959.74,0.0,0.31695,0.00017,19.05021]
[1776955547460,39.45,77961.51,0.0,0.31724,0.00017,19.0582]
[1776955549509,39.45,77956.8,0.0,0.31645,0.00017,19.03678]
[1776955549635,39.45,77956.8,0.0,0.31645,0.00017,19.03678]
[1776955550156,39.45,77956.8,0.0,0.31645,0.00017,19.03678]
[1776955550487,39.45,77956.8,0.0,0.31645,0.00017,19.03678]
[1776955550201,39.45,77956.34,0.0,0.31637,0.00017,19.03468]
[1776955551412,39.44,77947.86,0.0,0.31493,0.00017,18.99573]
[1776955552357,39.44,77947.86,0.0,0.31493,0.00017,18.99573]
[1776955552370,39.44,77947.86,0.0,0.31493,0.00017,18.99573]
[1776955552590,39.44,77942.47,0.0,0.31402,0.00017,18.97079]
[1776955552684,39.44,77942.47,0.0,0.31402,0.00017,18.97079]
[1776955553285,39.44,77946.84,0.0,0.31476,0.00017,18.9909]
[1776955553833,39.44,77946.84,0.0,0.31476,0.00017,18.9909]
[1776955554414,39.44,77946.84,0.0,0.31476,0.00017,18.9909]
[1776955554452,39.44,77956.0,0.0,0.3163,0.00017,19.03279]
[1776955554590,39.44,77956.0,0.0,0.3163,0.00017,19.03279]
[1776955555640,39.44,77956.0,0.0,0.3163,0.00017,19.03279]
[1776955555686,39.44,77956.0,0.0,0.3163,0.00017,19.03279]
[1776955556294,39.44,77956.0,0.0,0.3163,0.00017,19.03279]
[1776955556430,39.44,77956.67,0.0,0.31641,0.00017,19.03584]
[1776955557428,39.44,77956.67,0.0,0.31641,0.00017,19.03584]
[1776955557537,39.44,77953.34,0.0,0.31585,0.00017,19.02067]
[1776955557877,39.44,77953.34,0.0,0.31585,0.00017,19.02067]
[1776955558630,39.44,77957.27,0.0,0.31651,0.00017,19.03859]
[1776955559332,39.44,77957.27,0.0,0.31651,0.00017,19.03859]
[1776955559385,39.44,77958.24,0.0,0.31668,0.00017,19.043]
[1776955560341,39.44,77958.24,0.0,0.31668,0.00017,19.043]
[1776955562584,39.44,77962.78,0.0,0.31744,0.00017,19.06359]
[1776955564064,39.44,77959.75,0.0,0.31693,0.00017,19.04982]
[1776955570104,39.44,77961.78,0.0,0.31727,0.00017,19.05897]
[1776955573113,39.44,77963.27,0.0,0.31752,0.00017,19.0657]
[1776955573166,39.44,77963.27,0.0,0.31752,0.00017,19.0657]
[1776955573225,39.44,77963.27,0.0,0.31752,0.00017,19.0657]
[1776955573232,39.44,77963.27,0.0,0.31752,0.00017,19.0657]
[1776955573250,39.44,77963.27,0.0,0.31752,0.00017,19.0657]
[1776955573320,39.44,77964.14,0.0,0.31767,0.00017,19.06962]
[1776955574738,39.44,77975.88,0.0,0.31965,0.00017,19.12258]
[1776955575891,39.44,77975.88,0.0,0.31965,0.00017,19.12258]
[1776955576405,39.44,77975.88,0.0,0.31965,0.00017,19.12258]
[1776955576443,39.44,77977.77,0.0,0.31997,0.00017,19.13095]
[1776955581617,39.44,77975.86,0.0,0.31964,0.00017,19.12213]
[1776955587948,39.44,77975.51,0.0,0.31956,0.00017,19.12023]
[1776955592312,39.43,77976.49,0.0,0.31972,0.00017,19.12441]
[1776955592324,39.43,77976.49,0.0,0.31972,0.00017,19.12441]
[1776955594529,39.43,77978.88,0.0,0.32009,0.00017,19.13027]
[1776955593874,39.43,77972.21,0.0,0.31895,0.00017,19.10022]
[1776955594595,39.43,77972.21,0.0,0.31895,0.00017,19.10022]
[1776955594609,39.43,77972.21,0.0,0.31895,0.00017,19.10022]
[1776955595477,39.43,77972.21,0.0,0.31895,0.00017,19.10022]
[1776955594921,39.43,77963.8,0.0,0.31753,0.00017,19.06217]
[1776955596001,39.43,77963.8,0.0,0.31753,0.00017,19.06217]
[1776955598052,39.43,77970.14,0.0,0.3186,0.00017,19.09082]
[1776955598232,39.43,77970.14,0.0,0.3186,0.00017,19.09082]
[1776955598445,39.43,77963.92,0.0,0.31755,0.00017,19.06266]
[1776955598586,39.43,77963.92,0.0,0.31755,0.00017,19.06266]
[1776955598906,39.43,77963.92,0.0,0.31755,0.00017,19.06266]
[1776955601460,39.43,77969.63,0.0,0.31851,0.00017,19.0885]
[1776955603803,39.43,77970.94,0.0,0.31873,0.00017,19.09434]
[1776955605952,39.43,77973.43,0.0,0.31915,0.00017,19.10551]
[1776955606139,39.43,77973.43,0.0,0.31915,0.00017,19.10551]
[1776955606153,39.43,77973.43,0.0,0.31915,0.00017,19.10551]
[1776955606160,39.43,77973.43,0.0,0.31915,0.00017,19.10551]
[1776955606523,39.43,77973.43,0.0,0.31915,0.00017,19.10551]
[1776955606798,39.43,77973.45,0.0,0.31915,0.00017,19.10554]
[1776955606963,39.43,77973.45,0.0,0.31915,0.00017,19.10554]
[1776955608540,39.43,77973.45,0.0,0.31915,0.00017,19.10554]
[1776955608552,39.43,77977.75,0.0,0.31988,0.00017,19.1248]
[1776955610513,39.43,77977.75,0.0,0.31988,0.00017,19.1248]
[1776955612843,39.43,77974.45,0.0,0.31931,0.00017,19.10983]
[1776955614447,39.43,77975.1,0.0,0.31942,0.00017,19.11268]
[1776955614806,39.43,77976.23,0.0,0.31961,0.00017,19.11772]
[1776955614829,39.43,77976.23,0.0,0.31961,0.00017,19.11772]
[1776955614900,39.43,77976.23,0.0,0.31961,0.00017,19.11772]
[1776955614970,39.43,77976.23,0.0,0.31961,0.00017,19.11772]
[1776955615075,39.43,77976.23,0.0,0.31961,0.00017,19.11772]
[1776955615176,39.43,77979.04,0.0,0.32009,0.00017,19.13034]
[1776955616117,39.43,77979.04,0.0,0.32009,0.00017,19.13034]
[1776955616507,39.43,77983.9,0.0,0.32091,0.00017,19.15201]
[1776955617683,39.43,77983.9,0.0,0.32091,0.00017,19.15201]
[1776955617750,39.43,77983.9,0.0,0.32091,0.00017,19.15201]
[1776955618234,39.43,77983.9,0.0,0.32091,0.00017,19.15201]
[1776955618417,39.43,77975.16,0.0,0.31942,0.00017,19.11269]
[1776955618806,39.43,77975.16,0.0,0.31942,0.00017,19.11269]
[1776955619139,39.43,77975.16,0.0,0.31942,0.00017,19.11269]
[1776955619318,39.43,77975.16,0.0,0.31942,0.00017,19.11269]
[1776955619357,39.43,77975.16,0.0,0.31942,0.00017,19.11269]
[1776955619428,39.43,77975.16,0.0,0.31942,0.00017,19.11269]
[1776955619588,39.42,77959.65,0.0,0.3168,0.00017,19.04248]
[1776955619817,39.42,77959.65,0.0,0.3168,0.00017,19.04248]
[1776955620034,39.42,77959.65,0.0,0.3168,0.00017,19.04248]
[1776955620211,39.42,77959.65,0.0,0.3168,0.00017,19.04248]
[1776955620554,39.42,77959.65,0.0,0.3168,0.00017,19.04248]
[1776955620229,39.43,77958.25,0.0,0.31656,0.00017,19.03613]
[1776955620911,39.43,77958.25,0.0,0.31656,0.00017,19.03613]
[1776955620948,39.43,77958.25,0.0,0.31656,0.00017,19.03613]
[1776955620978,39.43,77958.25,0.0,0.31656,0.00017,19.03613]
[1776955621214,39.43,77958.25,0.0,0.31656,0.00017,19.03613]
[1776955621269,39.43,77958.25,0.0,0.31656,0.00017,19.03613]
[1776955621301,39.43,77959.1,0.0,0.3167,0.00017,19.04003]
[1776955621676,39.43,77959.1,0.0,0.3167,0.00017,19.04003]
[1776955622308,39.43,77955.16,0.0,0.31604,0.00017,19.02209]
[1776955623836,39.43,77955.16,0.0,0.31604,0.00017,19.02209]
[1776955624565,39.43,77955.16,0.0,0.31604,0.00017,19.02209]
[1776955624418,39.43,77962.27,0.0,0.31724,0.00017,19.05451]
[1776955624623,39.43,77962.27,0.0,0.31724,0.00017,19.05451]
[1776955626578,39.43,77956.58,0.0,0.31628,0.00017,19.02862]
[1776955628113,39.43,77951.02,0.0,0.31535,0.00017,19.00329]
[1776955628623,39.43,77951.61,0.0,0.31545,0.00017,19.00605]
[1776955628873,39.43,77951.61,0.0,0.31545,0.00017,19.00605]
[1776955629006,39.43,77951.61,0.0,0.31545,0.00017,19.00605]
[1776955629117,39.43,77951.61,0.0,0.31545,0.00017,19.00605]
[1776955631131,39.43,77960.83,0.0,0.31701,0.00017,19.04818]
[1776955633085,39.43,77959.5,0.0,0.31678,0.00017,19.04215]
[1776955633103,39.43,77959.5,0.0,0.31678,0.00017,19.04215]
[1776955633204,39.43,77961.83,0.0,0.31718,0.00017,19.05276]
[1776955635062,39.43,77961.83,0.0,0.31718,0.00017,19.05276]
[1776955635080,39.43,77961.83,0.0,0.31718,0.00017,19.05276]
[1776955635763,39.43,77964.3,0.0,0.3176,0.00017,19.06397]
[1776955636639,39.43,77959.85,0.0,0.31684,0.00017,19.04377]
[1776955637083,39.43,77959.85,0.0,0.31684,0.00017,19.04377]
[1776955637497,39.43,77951.78,0.0,0.31548,0.00017,19.00701]
[1776955639140,39.43,77950.92,0.0,0.31534,0.00017,19.00311]
[1776955639157,39.43,77950.92,0.0,0.31534,0.00017,19.00311]
[1776955641147,39.43,77951.04,0.0,0.31536,0.00017,19.00375]
[1776955641694,39.43,77951.05,0.0,0.31537,0.00017,19.00384]
[1776955641879,39.43,77951.05,0.0,0.31537,0.00017,19.00384]
[1776955642209,39.43,77951.05,0.0,0.31537,0.00017,19.00389]
[1776955644593,39.43,77947.16,0.0,0.31472,0.00017,18.9861]
[1776955644783,39.43,77944.48,0.0,0.31427,0.00017,18.97384]
[1776955644847,39.43,77944.48,0.0,0.31427,0.00017,18.97384]
[1776955644881,39.43,77944.48,0.0,0.31427,0.00017,18.97384]
[1776955645230,39.43,77944.48,0.0,0.31426,0.00017,18.97367]
[1776955646341,39.43,77920.32,0.0,0.3102,0.00017,18.86155]
[1776955646650,39.43,77920.32,0.0,0.3102,0.00017,18.86155]
[1776955647320,39.43,77920.32,0.0,0.3102,0.00017,18.86155]
[1776955647623,39.43,77920.32,0.0,0.3102,0.00017,18.86155]
[1776955649326,39.43,77923.98,0.0,0.31081,0.00017,18.87846]
[1776955650610,39.43,77927.21,0.0,0.31134,0.00017,18.89341]
[1776955651335,39.43,77927.21,0.0,0.31134,0.00017,18.8933]
[1776955651442,39.43,77934.21,0.0,0.31248,0.00017,18.9211]
[1776955652770,39.43,77934.21,0.0,0.31248,0.00017,18.92118]
[1776955653353,39.43,77934.21,0.0,0.31248,0.00017,18.92118]
[1776955653737,39.43,77931.9,0.0,0.3121,0.00017,18.91055]
[1776955655391,39.43,77931.9,0.0,0.3121,0.00017,18.91064]
[1776955660906,39.43,77939.72,0.0,0.31343,0.00017,18.94721]
[1776955663969,39.43,77934.56,0.0,0.31255,0.00017,18.92299]
[1776955665576,39.43,77936.63,0.0,0.31289,0.00017,18.93244]
[1776955665679,39.43,77937.86,0.0,0.31309,0.00017,18.93799]
[1776955666014,39.43,77937.86,0.0,0.31309,0.00017,18.93799]
[1776955666028,39.43,77937.86,0.0,0.31309,0.00017,18.93799]
[1776955666624,39.43,77935.17,0.0,0.31264,0.00017,18.92542]
[1776955666741,39.43,77935.17,0.0,0.31264,0.00017,18.92542]
[1776955666792,39.43,77935.17,0.0,0.31264,0.00017,18.92542]
[1776955666935,39.43,77935.17,0.0,0.31264,0.00017,18.92542]
[1776955667117,39.43,77935.17,0.0,0.31264,0.00017,18.92542]
[1776955667213,39.43,77935.17,0.0,0.31264,0.00017,18.92542]
[1776955667345,39.43,77935.17,0.0,0.31264,0.00017,18.92542]
[1776955667407,39.42,77924.71,0.0,0.31088,0.00017,18.8767]
[1776955667904,39.42,77924.71,0.0,0.31088,0.00017,18.8767]
[1776955668090,39.42,77924.71,0.0,0.31088,0.00017,18.8767]
[1776955668413,39.42,77924.71,0.0,0.31088,0.00017,18.8767]
[1776955668415,39.42,77924.71,0.0,0.31088,0.00017,18.8767]
[1776955668480,39.42,77924.71,0.0,0.31088,0.00017,18.8767]
[1776955668625,39.42,77924.71,0.0,0.31088,0.00017,18.8767]
[1776955668580,39.42,77931.56,0.0,0.31202,0.00017,18.90849]
[1776955670404,39.42,77938.24,0.0,0.31314,0.00017,18.93918]
[1776955671744,39.42,77938.4,0.0,0.31316,0.00017,18.93978]
[1776955672013,39.42,77938.4,0.0,0.31316,0.00017,18.93978]
[1776955672255,39.42,77938.4,0.0,0.31316,0.00017,18.93978]
[1776955672417,39.42,77933.54,0.0,0.31234,0.00017,18.91717]
[1776955673732,39.42,77929.64,0.0,0.31168,0.00017,18.89897]
[1776955675291,39.42,77929.64,0.0,0.31167,0.00017,18.89886]
[1776955675733,39.42,77928.57,0.0,0.31149,0.00017,18.89378]
[1776955676441,39.42,77928.57,0.0,0.31149,0.00017,18.89378]
[1776955677786,39.42,77932.03,0.0,0.31206,0.00017,18.90963]
[1776955679467,39.41,77925.48,0.0,0.31096,0.00017,18.87895]
[1776955684501,39.41,77922.69,0.0,0.31047,0.00017,18.86546]
[1776955685802,39.41,77924.98,0.0,0.31085,0.00017,18.87607]
[1776955687524,39.41,77918.0,0.0,0.30968,0.00017,18.84328]
[1776955690169,39.41,77919.65,0.0,0.30995,0.00017,18.85089]
[1776955690450,39.41,77919.65,0.0,0.30995,0.00017,18.85089]
[1776955690716,39.41,77924.66,0.0,0.31078,0.00017,18.87422]
[1776955691013,39.41,77924.66,0.0,0.31078,0.00017,18.87422]
[1776955691574,39.41,77915.17,0.0,0.30919,0.00017,18.82975]
[1776955692558,39.41,77906.16,0.0,0.30769,0.00017,18.7873]
[1776955694084,39.41,77909.74,0.0,0.30828,0.00017,18.80417]
[1776955694235,39.41,77909.74,0.0,0.30828,0.00017,18.80417]
[1776955694255,39.41,77909.74,0.0,0.30828,0.00017,18.80417]
[1776955694373,39.41,77909.74,0.0,0.30828,0.00017,18.80417]
[1776955694573,39.41,77912.63,0.0,0.30876,0.00017,18.81774]
[1776955696521,39.4,77918.53,0.0,0.30975,0.00017,18.84538]
[1776955696602,39.4,77926.12,0.0,0.31102,0.00017,18.88078]
[1776955698020,39.4,77926.12,0.0,0.31102,0.00017,18.88069]
[1776955698218,39.4,77926.12,0.0,0.31102,0.00017,18.88069]
[1776955698239,39.4,77926.12,0.0,0.31102,0.00017,18.88069]
[1776955698255,39.4,77926.12,0.0,0.31102,0.00017,18.88069]
[1776955698601,39.4,77926.65,0.0,0.3111,0.00017,18.88307]
[1776955700155,39.4,77929.7,0.0,0.31161,0.00017,18.89717]
[1776955701127,39.4,77925.66,0.0,0.31093,0.00017,18.87827]
[1776955701154,39.4,77925.66,0.0,0.31093,0.00017,18.87827]
[1776955701297,39.4,77925.66,0.0,0.31093,0.00017,18.87827]
[1776955701621,39.4,77926.84,0.0,0.31112,0.00017,18.88368]
[1776955702502,39.4,77926.84,0.0,0.31112,0.00017,18.88368]
[1776955702641,39.4,77938.33,0.0,0.31305,0.00017,18.93688]
[1776955702745,39.4,77938.33,0.0,0.31305,0.00017,18.93688]
[1776955702990,39.4,77938.33,0.0,0.31305,0.00017,18.93688]
[1776955703637,39.4,77951.84,0.0,0.31533,0.00017,18.99912]
[1776955706304,39.4,77957.33,0.0,0.31626,0.00017,19.02428]
[1776955706332,39.4,77957.33,0.0,0.31626,0.00017,19.02428]
[1776955706336,39.4,77957.33,0.0,0.31626,0.00017,19.02428]
[1776955706349,39.4,77957.33,0.0,0.31626,0.00017,19.02428]
[1776955706667,39.4,77957.23,0.0,0.31624,0.00017,19.02385]
[1776955708796,39.4,77959.26,0.0,0.31658,0.00017,19.03314]
[1776955708812,39.4,77959.26,0.0,0.31658,0.00017,19.03314]
[1776955709018,39.4,77959.26,0.0,0.31658,0.00017,19.03314]
[1776955709593,39.4,77959.26,0.0,0.31658,0.00017,19.03314]
[1776955709605,39.4,77959.26,0.0,0.31658,0.00017,19.03314]
[1776955709611,39.4,77959.26,0.0,0.31658,0.00017,19.03314]
[1776955709688,39.4,77959.24,0.0,0.31658,0.00017,19.03307]
[1776955709798,39.4,77959.24,0.0,0.31658,0.00017,19.03307]
[1776955710346,39.4,77959.24,0.0,0.31658,0.00017,19.03307]
[1776955710688,39.4,77962.88,0.0,0.3172,0.00017,19.04963]
[1776955712275,39.4,77968.26,0.0,0.31807,0.00017,19.06924]
[1776955712700,39.4,77972.75,0.0,0.31883,0.00017,19.08949]
[1776955713707,39.4,77965.45,0.0,0.31759,0.00017,19.05645]
[1776955713956,39.4,77965.45,0.0,0.31759,0.00017,19.05645]
[1776955714360,39.4,77965.45,0.0,0.31759,0.00017,19.05645]
[1776955715080,39.4,77962.0,0.0,0.31701,0.00017,19.04077]
[1776955715097,39.4,77962.0,0.0,0.31701,0.00017,19.04077]
[1776955715547,39.4,77954.19,0.0,0.31569,0.00017,19.00518]
[1776955716464,39.4,77954.19,0.0,0.31569,0.00017,19.00518]
[1776955718485,39.4,77959.22,0.0,0.31654,0.00017,19.02816]
[1776955719140,39.4,77957.51,0.0,0.31625,0.00017,19.02038]
[1776955719176,39.4,77957.51,0.0,0.31625,0.00017,19.02038]
[1776955720267,39.4,77956.02,0.0,0.316,0.00017,19.0136]
[1776955720545,39.4,77944.03,0.0,0.31398,0.00017,18.95867]
[1776955721881,39.4,77949.26,0.0,0.31486,0.00017,18.98276]
[1776955721898,39.4,77949.26,0.0,0.31486,0.00017,18.98276]
[1776955721947,39.4,77949.26,0.0,0.31486,0.00017,18.98276]
[1776955722588,39.4,77949.26,0.0,0.31486,0.00017,18.98276]
[1776955722619,39.4,77957.46,0.0,0.31625,0.00017,19.0203]
[1776955722803,39.4,77957.46,0.0,0.31625,0.00017,19.0203]
[1776955724582,39.4,77961.84,0.0,0.31699,0.00017,19.04025]
[1776955725991,39.4,77962.89,0.0,0.31717,0.00017,19.045]
[1776955726834,39.4,77962.71,0.0,0.31714,0.00017,19.04418]
[1776955726886,39.4,77962.71,0.0,0.31714,0.00017,19.04418]
[1776955728640,39.4,77959.65,0.0,0.31662,0.00017,19.03024]
[1776955728670,39.4,77950.68,0.0,0.3151,0.00017,18.98926]
[1776955730768,39.4,77950.8,0.0,0.31512,0.00017,18.98984]
[1776955737240,39.4,77954.43,0.0,0.31574,0.00017,19.00655]
[1776955737274,39.4,77949.75,0.0,0.31495,0.00017,18.98512]
[1776955739403,39.4,77942.03,0.0,0.31365,0.00017,18.94966]
[1776955740422,39.4,77942.03,0.0,0.31365,0.00017,18.94966]
[1776955740496,39.4,77942.03,0.0,0.31365,0.00017,18.94966]
[1776955740718,39.4,77943.13,0.0,0.31384,0.00017,18.95478]
[1776955741013,39.4,77943.13,0.0,0.31384,0.00017,18.95478]
[1776955741379,39.4,77943.13,0.0,0.31384,0.00017,18.95478]
[1776955741669,39.4,77943.13,0.0,0.31384,0.00017,18.95478]
[1776955741704,39.4,77931.86,0.0,0.31194,0.00017,18.90243]
[1776955742022,39.4,77918.38,0.0,0.30967,0.00017,18.83953]
[1776955742804,39.4,77918.38,0.0,0.30967,0.00017,18.83953]
[1776955742838,39.4,77918.38,0.0,0.30967,0.00017,18.83953]
[1776955743023,39.4,77925.24,0.0,0.31082,0.00017,18.87145]
[1776955747158,39.4,77932.2,0.0,0.31197,0.00017,18.90335]
[1776955748482,39.4,77932.2,0.0,0.31197,0.00017,18.90335]
[1776955748608,39.4,77932.2,0.0,0.31197,0.00017,18.90335]
[1776955748708,39.39,77933.63,0.0,0.3122,0.00017,18.90972]
[1776955753681,39.39,77934.68,0.0,0.31236,0.00017,18.91415]
[1776955758912,39.39,77932.69,0.0,0.312,0.00017,18.90444]
[1776955759243,39.39,77932.69,0.0,0.312,0.00017,18.90444]
[1776955759412,39.39,77932.69,0.0,0.312,0.00017,18.90444]
[1776955759622,39.39,77932.69,0.0,0.312,0.00017,18.90444]
[1776955760565,39.38,77917.31,0.0,0.30941,0.00017,18.83231]
[1776955761184,39.38,77917.31,0.0,0.30941,0.00017,18.83231]
[1776955761197,39.38,77917.31,0.0,0.30941,0.00017,18.83231]
[1776955761282,39.38,77917.73,0.0,0.30948,0.00017,18.83428]
[1776955765210,39.38,77919.28,0.0,0.30973,0.00017,18.84131]
[1776955767253,39.38,77920.55,0.0,0.30994,0.00017,18.847]
[1776955770438,39.38,77916.69,0.0,0.30928,0.00017,18.82862]
[1776955772330,39.38,77911.13,0.0,0.30831,0.00017,18.79751]
[1776955774253,39.38,77913.68,0.0,0.30873,0.00017,18.80944]
[1776955774287,39.38,77913.68,0.0,0.30873,0.00017,18.80944]
[1776955776157,39.38,77906.47,0.0,0.30752,0.00017,18.77531]
[1776955778273,39.38,77906.46,0.0,0.30752,0.00017,18.77524]
[1776955780718,39.37,77907.44,0.0,0.30768,0.00017,18.77982]
[1776955781700,39.37,77905.47,0.0,0.30735,0.00017,18.77045]
[1776955782335,39.37,77905.47,0.0,0.30735,0.00017,18.77045]
[1776955782435,39.37,77905.47,0.0,0.30735,0.00017,18.77045]
[1776955782753,39.37,77903.41,0.0,0.307,0.00017,18.76068]
[1776955782828,39.37,77903.41,0.0,0.307,0.00017,18.76068]
[1776955783358,39.37,77902.42,0.0,0.30683,0.00017,18.75593]
[1776955785526,39.37,77900.02,0.0,0.30643,0.00017,18.74448]
[1776955785852,39.37,77902.55,0.0,0.30685,0.00017,18.75644]
[1776955785995,39.37,77902.55,0.0,0.30685,0.00017,18.75644]
[1776955786211,39.37,77902.55,0.0,0.30685,0.00017,18.75644]
[1776955786614,39.37,77902.55,0.0,0.30685,0.00017,18.75644]
[1776955786622,39.37,77902.55,0.0,0.30685,0.00017,18.75644]
[1776955786655,39.37,77902.55,0.0,0.30685,0.00017,18.75644]
[1776955787404,39.37,77897.6,0.0,0.30602,0.00017,18.73287]
[1776955787506,39.37,77893.96,0.0,0.30541,0.00017,18.71543]
[1776955788937,39.37,77892.1,0.0,0.3051,0.00017,18.70647]
[1776955789128,39.37,77892.1,0.0,0.3051,0.00017,18.70647]
[1776955789567,39.37,77892.1,0.0,0.3051,0.00017,18.70647]
[1776955789584,39.37,77894.45,0.0,0.30549,0.00017,18.71761]
[1776955791609,39.37,77893.85,0.0,0.30539,0.00017,18.71466]
[1776955791703,39.37,77893.1,0.0,0.30526,0.00017,18.711]
[1776955795785,39.37,77892.31,0.0,0.30512,0.00017,18.70709]
[1776955796170,39.37,77890.09,0.0,0.30475,0.00017,18.69643]
[1776955796407,39.37,77890.09,0.0,0.30475,0.00017,18.69643]
[1776955796716,39.37,77873.37,0.0,0.30197,0.00017,18.61594]
[1776955796980,39.37,77873.37,0.0,0.30197,0.00017,18.61594]
[1776955797155,39.37,77873.37,0.0,0.30197,0.00017,18.61594]
[1776955797658,39.37,77867.24,0.0,0.30095,0.00017,18.58628]
[1776955798590,39.37,77867.24,0.0,0.30095,0.00017,18.58628]
[1776955799662,39.37,77861.65,0.0,0.30003,0.00017,18.55909]
[1776955799720,39.37,77853.62,0.0,0.2987,0.00017,18.5199]
[1776955801749,39.37,77853.62,0.0,0.2987,0.00017,18.5199]
[1776955801755,39.37,77853.62,0.0,0.2987,0.00017,18.5199]
[1776955801804,39.37,77850.91,0.0,0.29825,0.00017,18.50673]
[1776955801980,39.37,77850.91,0.0,0.29825,0.00017,18.50673]
[1776955801988,39.37,77850.91,0.0,0.29825,0.00017,18.50673]
[1776955802066,39.37,77850.91,0.0,0.29825,0.00017,18.50673]
[1776955802349,39.37,77850.91,0.0,0.29825,0.00017,18.50673]
[1776955803180,39.37,77850.91,0.0,0.29825,0.00017,18.50673]
[1776955803700,39.37,77850.91,0.0,0.29825,0.00017,18.50673]
[1776955803877,39.37,77846.36,0.0,0.29751,0.00016,18.48449]
[1776955804437,39.37,77846.36,0.0,0.29751,0.00016,18.48449]
[1776955804464,39.37,77846.36,0.0,0.29751,0.00016,18.48449]
[1776955804734,39.37,77846.36,0.0,0.29751,0.00016,18.48449]
[1776955804771,39.37,77846.36,0.0,0.29751,0.00016,18.48449]
[1776955804762,39.37,77847.32,0.0,0.29767,0.00016,18.48932]
[1776955805854,39.37,77847.32,0.0,0.29767,0.00016,18.48932]
[1776955806376,39.37,77856.68,0.0,0.29922,0.00017,18.53533]
[1776955807060,39.37,77856.68,0.0,0.29922,0.00017,18.53533]
[1776955807073,39.37,77856.68,0.0,0.29922,0.00017,18.53533]
[1776955807181,39.37,77856.68,0.0,0.29922,0.00017,18.53533]
[1776955807382,39.37,77856.88,0.0,0.29925,0.00017,18.53631]
[1776955809084,39.37,77855.95,0.0,0.2991,0.00017,18.53183]
[1776955810300,39.37,77856.98,0.0,0.29928,0.00017,18.53699]
[1776955812780,39.37,77856.43,0.0,0.29919,0.00017,18.53443]
[1776955813983,39.37,77854.58,0.0,0.29889,0.00017,18.52551]
[1776955814432,39.38,77846.15,0.0,0.2975,0.00016,18.4843]
[1776955817815,39.38,77847.26,0.0,0.29769,0.00016,18.48998]
[1776955818092,39.38,77847.26,0.0,0.2977,0.00016,18.49009]
[1776955818556,39.38,77847.26,0.0,0.2977,0.00016,18.49009]
[1776955819197,39.38,77853.21,0.0,0.29868,0.00017,18.51935]
[1776955819996,39.38,77851.15,0.0,0.29835,0.00017,18.50935]
[1776955820095,39.38,77851.15,0.0,0.29835,0.00017,18.50935]
[1776955824876,39.38,77851.35,0.0,0.2984,0.00017,18.5108]
[1776955824891,39.38,77851.35,0.0,0.2984,0.00017,18.5108]
[1776955825509,39.38,77849.7,0.0,0.29813,0.00016,18.50282]
[1776955826950,39.38,77850.56,0.0,0.29827,0.00016,18.50714]
[1776955826987,39.38,77850.56,0.0,0.29827,0.00016,18.50714]
[1776955827105,39.38,77850.56,0.0,0.29827,0.00016,18.50714]
[1776955827631,39.38,77861.42,0.0,0.30007,0.00017,18.56027]
[1776955828230,39.38,77861.42,0.0,0.30007,0.00017,18.56027]
[1776955828235,39.38,77861.42,0.0,0.30007,0.00017,18.56027]
[1776955832023,39.39,77853.28,0.0,0.29869,0.00017,18.51596]
[1776955834451,39.39,77856.12,0.0,0.29917,0.00017,18.53004]
[1776955834775,39.39,77856.12,0.0,0.29917,0.00017,18.53004]
[1776955834790,39.39,77860.6,0.0,0.29992,0.00017,18.55201]
[1776955835362,39.39,77860.6,0.0,0.29992,0.00017,18.55201]
[1776955836560,39.39,77860.6,0.0,0.29992,0.00017,18.55211]
[1776955836655,39.39,77866.65,0.0,0.30092,0.00017,18.58159]
[1776955839035,39.39,77867.11,0.0,0.301,0.00017,18.58396]
[1776955839185,39.39,77867.11,0.0,0.301,0.00017,18.58396]
[1776955839427,39.39,77867.11,0.0,0.301,0.00017,18.58396]
[1776955839450,39.39,77867.11,0.0,0.301,0.00017,18.58396]
[1776955839480,39.39,77867.11,0.0,0.301,0.00017,18.58396]
[1776955839612,39.39,77866.68,0.0,0.30094,0.00017,18.58195]
[1776955840614,39.39,77873.0,0.0,0.30199,0.00017,18.61258]
[1776955843245,39.39,77876.26,0.0,0.30253,0.00017,18.62837]
[1776955843334,39.39,77876.26,0.0,0.30253,0.00017,18.62837]
[1776955843348,39.39,77876.26,0.0,0.30253,0.00017,18.62837]
[1776955843350,39.39,77876.26,0.0,0.30253,0.00017,18.62837]
[1776955843518,39.39,77876.26,0.0,0.30253,0.00017,18.62837]
[1776955843639,39.39,77875.89,0.0,0.30247,0.00017,18.62661]
[1776955846717,39.39,77879.0,0.0,0.30299,0.00017,18.64163]
[1776955846731,39.39,77879.0,0.0,0.30299,0.00017,18.64163]
[1776955846881,39.39,77876.88,0.0,0.30263,0.00017,18.63143]
[1776955847635,39.39,77876.88,0.0,0.30263,0.00017,18.63143]
[1776955848549,39.39,77877.29,0.0,0.3027,0.00017,18.63343]
[1776955848640,39.39,77877.29,0.0,0.3027,0.00017,18.63343]
[1776955848645,39.39,77877.29,0.0,0.3027,0.00017,18.63343]
[1776955849498,39.39,77877.29,0.0,0.3027,0.00017,18.63346]
[1776955850320,39.39,77877.85,0.0,0.3028,0.00017,18.63618]
[1776955852981,39.39,77882.97,0.0,0.30365,0.00017,18.66085]
[1776955854631,39.39,77885.53,0.0,0.30408,0.00017,18.67314]
[1776955854714,39.39,77893.55,0.0,0.30541,0.00017,18.71145]
[1776955855397,39.39,77893.55,0.0,0.30541,0.00017,18.71145]
[1776955855488,39.39,77893.55,0.0,0.30541,0.00017,18.71145]
[1776955856735,39.39,77902.27,0.0,0.30686,0.00017,18.75281]
[1776955858098,39.39,77906.49,0.0,0.30756,0.00017,18.77271]
[1776955858225,39.39,77906.49,0.0,0.30756,0.00017,18.77271]
[1776955858754,39.39,77906.32,0.0,0.30753,0.00017,18.77184]
[1776955860812,39.39,77907.03,0.0,0.30765,0.00017,18.77512]
[1776955860835,39.39,77907.03,0.0,0.30765,0.00017,18.77512]
[1776955862795,39.39,77908.69,0.0,0.30792,0.00017,18.78282]
[1776955862825,39.39,77917.41,0.0,0.30938,0.00017,18.82376]
[1776955866196,39.39,77915.35,0.0,0.30902,0.00017,18.81377]
[1776955866280,39.39,77915.35,0.0,0.30902,0.00017,18.81377]
[1776955866385,39.39,77915.35,0.0,0.30902,0.00017,18.81377]
[1776955866461,39.39,77915.35,0.0,0.30902,0.00017,18.81377]
[1776955866615,39.39,77915.35,0.0,0.30902,0.00017,18.81377]
[1776955866805,39.39,77913.28,0.0,0.30867,0.00017,18.80394]
[1776955867812,39.39,77905.57,0.0,0.30738,0.00017,18.76748]
[1776955872843,39.38,77910.73,0.0,0.30823,0.00017,18.79172]
[1776955872938,39.38,77910.73,0.0,0.30823,0.00017,18.79172]
[1776955874941,39.38,77909.36,0.0,0.308,0.00017,18.7851]
[1776955879031,39.38,77905.91,0.0,0.30741,0.00017,18.76856]
[1776955882201,39.38,77912.76,0.0,0.30855,0.00017,18.8007]
[1776955882361,39.38,77912.76,0.0,0.30855,0.00017,18.8007]
[1776955882825,39.38,77912.76,0.0,0.30855,0.00017,18.8007]
[1776955882924,39.38,77917.62,0.0,0.30936,0.00017,18.82348]
[1776955883103,39.38,77917.62,0.0,0.30936,0.00017,18.82348]
[1776955883813,39.38,77917.62,0.0,0.30936,0.00017,18.82348]
[1776955883928,39.38,77917.62,0.0,0.30936,0.00017,18.8234]
[1776955886419,39.38,77918.13,0.0,0.30944,0.00017,18.82562]
[1776955886933,39.38,77918.13,0.0,0.30944,0.00017,18.82562]
[1776955886949,39.38,77918.3,0.0,0.30946,0.00017,18.82633]
[1776955887087,39.38,77918.3,0.0,0.30946,0.00017,18.82633]
[1776955887096,39.38,77918.3,0.0,0.30946,0.00017,18.82633]
[1776955887955,39.38,77927.84,0.0,0.31106,0.00017,18.87088]
[1776955888682,39.38,77927.84,0.0,0.31106,0.00017,18.87088]
[1776955889339,39.37,77932.5,0.0,0.31184,0.00017,18.89247]
[1776955889411,39.37,77932.5,0.0,0.31184,0.00017,18.89247]
[1776955889473,39.37,77932.24,0.0,0.31179,0.00017,18.89116]
[1776955894570,39.37,77932.29,0.0,0.31175,0.00017,18.88627]
[1776955894931,39.37,77932.29,0.0,0.31175,0.00017,18.88627]
[1776955895097,39.37,77935.14,0.0,0.31222,0.00017,18.89928]
[1776955895227,39.37,77937.44,0.0,0.31261,0.00017,18.90995]
[1776955900370,39.36,77937.27,0.0,0.31256,0.00017,18.90849]
[1776955906246,39.36,77936.59,0.0,0.31242,0.00017,18.90469]
[1776955906464,39.36,77936.59,0.0,0.31242,0.00017,18.90469]
[1776955906978,39.36,77939.43,0.0,0.31289,0.00017,18.91761]
[1776955907063,39.36,77939.43,0.0,0.31289,0.00017,18.91761]
[1776955907254,39.36,77939.43,0.0,0.31289,0.00017,18.91761]
[1776955907446,39.36,77939.43,0.0,0.31289,0.00017,18.91761]
[1776955907698,39.36,77939.43,0.0,0.31289,0.00017,18.91761]
[1776955908101,39.36,77947.11,0.0,0.31418,0.00017,18.95296]
[1776955909073,39.36,77947.11,0.0,0.31418,0.00017,18.95296]
[1776955909947,39.36,77947.11,0.0,0.31418,0.00017,18.95296]
[1776955910713,39.36,77948.1,0.0,0.31435,0.00017,18.95762]
[1776955911933,39.36,77946.23,0.0,0.31404,0.00017,18.94916]
[1776955911940,39.36,77946.23,0.0,0.31404,0.00017,18.94916]
[1776955911952,39.36,77946.23,0.0,0.31404,0.00017,18.94916]
[1776955912443,39.36,77946.33,0.0,0.31406,0.00017,18.9497]
[1776955912523,39.36,77946.33,0.0,0.31406,0.00017,18.9497]
[1776955912758,39.36,77944.08,0.0,0.31368,0.00017,18.93927]
[1776955912998,39.36,77944.08,0.0,0.31368,0.00017,18.93927]
[1776955913342,39.36,77944.08,0.0,0.31368,0.00017,18.93927]
[1776955913742,39.36,77944.08,0.0,0.31368,0.00017,18.93927]
[1776955913911,39.36,77930.23,0.0,0.31134,0.00017,18.87486]
[1776955914177,39.36,77930.23,0.0,0.31134,0.00017,18.87486]
[1776955914612,39.36,77930.23,0.0,0.31134,0.00017,18.87486]
[1776955914670,39.36,77912.27,0.0,0.30832,0.00017,18.79052]
[1776955915730,39.36,77912.27,0.0,0.30832,0.00017,18.79052]
[1776955915818,39.36,77912.27,0.0,0.30832,0.00017,18.79052]
[1776955915908,39.36,77907.92,0.0,0.30759,0.00017,18.76994]
[1776955921879,39.35,77908.56,0.0,0.30769,0.00017,18.77288]
[1776955921888,39.35,77909.24,0.0,0.30781,0.00017,18.77606]
[1776955922128,39.35,77909.24,0.0,0.30781,0.00017,18.77606]
[1776955922201,39.35,77909.24,0.0,0.30781,0.00017,18.77606]
[1776955922481,39.35,77909.24,0.0,0.30781,0.00017,18.77606]
[1776955922657,39.35,77902.86,0.0,0.30674,0.00017,18.74582]
[1776955923492,39.35,77902.86,0.0,0.30674,0.00017,18.74582]
[1776955923666,39.35,77902.86,0.0,0.30674,0.00017,18.74582]
[1776955923816,39.35,77902.86,0.0,0.30674,0.00017,18.74582]
[1776955923939,39.35,77902.86,0.0,0.30674,0.00017,18.74582]
[1776955923917,39.35,77905.25,0.0,0.30714,0.00017,18.75712]
[1776955924429,39.35,77911.81,0.0,0.30823,0.00017,18.78815]
[1776955925224,39.35,77911.81,0.0,0.30823,0.00017,18.78815]
[1776955925376,39.35,77911.81,0.0,0.30823,0.00017,18.78815]
[1776955925688,39.35,77911.81,0.0,0.30823,0.00017,18.78815]
[1776955925750,39.35,77911.81,0.0,0.30823,0.00017,18.78815]
[1776955925850,39.35,77911.81,0.0,0.30823,0.00017,18.78815]
[1776955925912,39.35,77915.17,0.0,0.30879,0.00017,18.80388]
[1776955927930,39.35,77915.17,0.0,0.30879,0.00017,18.80388]
[1776955927503,39.35,77924.18,0.0,0.3103,0.00017,18.84613]
[1776955928238,39.35,77924.18,0.0,0.3103,0.00017,18.84607]
[1776955930222,39.35,77925.22,0.0,0.31047,0.00017,18.8508]
[1776955930264,39.35,77925.22,0.0,0.31047,0.00017,18.8508]
[1776955930268,39.35,77925.22,0.0,0.31047,0.00017,18.8508]
[1776955930755,39.35,77929.21,0.0,0.31114,0.00017,18.86937]
[1776955931964,39.35,77929.21,0.0,0.31114,0.00017,18.86937]
[1776955932010,39.35,77929.21,0.0,0.31114,0.00017,18.86937]
[1776955931639,39.35,77937.37,0.0,0.31251,0.00017,18.90725]
[1776955932035,39.35,77937.37,0.0,0.31251,0.00017,18.90725]
[1776955932140,39.35,77937.37,0.0,0.31251,0.00017,18.90725]
[1776955932919,39.35,77942.07,0.0,0.3133,0.00017,18.92891]
[1776955933651,39.35,77942.07,0.0,0.3133,0.00017,18.92891]
[1776955933850,39.35,77942.07,0.0,0.3133,0.00017,18.92891]
[1776955933952,39.35,77944.68,0.0,0.31373,0.00017,18.94083]
[1776955934148,39.35,77944.68,0.0,0.31373,0.00017,18.94083]
[1776955934966,39.35,77944.68,0.0,0.31373,0.00017,18.94083]
[1776955934991,39.35,77944.68,0.0,0.31373,0.00017,18.94083]
[1776955935935,39.35,77947.95,0.0,0.31429,0.00017,18.95599]
[1776955936043,39.35,77952.46,0.0,0.31505,0.00017,18.9768]
[1776955936058,39.35,77952.46,0.0,0.31505,0.00017,18.9768]
[1776955936383,39.35,77952.46,0.0,0.31505,0.00017,18.9768]
[1776955936871,39.35,77952.46,0.0,0.31505,0.00017,18.9768]
[1776955936972,39.35,77963.77,0.0,0.31697,0.00017,19.02857]
[1776955940198,39.35,77968.8,0.0,0.31782,0.00017,19.05142]
[1776955940368,39.35,77968.8,0.0,0.31782,0.00017,19.05142]
[1776955941636,39.35,77966.37,0.0,0.31741,0.00017,19.04037]
[1776955941757,39.35,77966.37,0.0,0.31741,0.00017,19.04037]
[1776955941806,39.35,77966.37,0.0,0.31741,0.00017,19.04037]
[1776955941888,39.35,77966.37,0.0,0.31741,0.00017,19.04037]
[1776955941949,39.35,77967.3,0.0,0.31756,0.00017,19.0446]
[1776955942162,39.35,77967.3,0.0,0.31756,0.00017,19.0446]
[1776955942173,39.35,77967.3,0.0,0.31756,0.00017,19.0446]
[1776955942398,39.35,77973.11,0.0,0.31855,0.00017,19.07094]
[1776955943341,39.35,77973.11,0.0,0.31855,0.00017,19.07094]
[1776955943372,39.35,77973.11,0.0,0.31855,0.00017,19.07094]
[1776955943424,39.35,77973.11,0.0,0.31855,0.00017,19.07094]
[1776955943435,39.35,77973.11,0.0,0.31855,0.00017,19.07094]
[1776955943538,39.35,77976.29,0.0,0.31909,0.00017,19.08531]
[1776955944814,39.35,77976.29,0.0,0.31909,0.00017,19.08531]
[1776955944916,39.35,77980.36,0.0,0.31978,0.00017,19.10361]
[1776955946298,39.35,77981.47,0.0,0.31997,0.00017,19.10856]
[1776955947092,39.35,77981.73,0.0,0.32001,0.00017,19.10973]
[1776955950069,39.35,77981.05,0.0,0.31989,0.00017,19.10657]
[1776955950175,39.35,77981.05,0.0,0.31989,0.00017,19.10657]
[1776955950329,39.35,77981.05,0.0,0.31989,0.00017,19.10657]
[1776955950724,39.35,77994.61,0.0,0.3222,0.00017,19.16719]
[1776955951439,39.35,77994.61,0.0,0.3222,0.00017,19.16719]
[1776955956500,39.34,77997.77,0.0,0.32269,0.00017,19.1762]
[1776955956547,39.34,77997.18,0.0,0.32259,0.00017,19.1735]
[1776955958660,39.34,77990.49,0.0,0.32144,0.00017,19.14346]
[1776955960731,39.34,77990.49,0.0,0.32144,0.00017,19.14346]
[1776955963457,39.34,77985.99,0.0,0.32066,0.00017,19.12318]
[1776955964260,39.34,77987.93,0.0,0.32099,0.00017,19.13184]
[1776955964933,39.34,77987.93,0.0,0.32099,0.00017,19.13184]
[1776955966657,39.34,77987.77,0.0,0.32096,0.00017,19.13106]
[1776955971207,39.34,77991.72,0.0,0.32163,0.00017,19.14846]
[1776955971246,39.34,77991.72,0.0,0.32163,0.00017,19.14846]
[1776955971839,39.34,77991.72,0.0,0.32163,0.00017,19.14846]
[1776955972017,39.34,78004.49,0.0,0.32381,0.00017,19.2052]
[1776955972241,39.34,78004.49,0.0,0.32381,0.00017,19.2052]
[1776955972642,39.34,78004.49,0.0,0.32381,0.00017,19.2052]
[1776955972824,39.34,78014.29,0.0,0.32548,0.00017,19.24833]
[1776955973138,39.34,78014.29,0.0,0.32548,0.00017,19.24833]
[1776955975725,39.33,78014.39,0.0,0.32549,0.00017,19.24854]
[1776955975954,39.33,78009.34,0.0,0.32461,0.00017,19.22608]
[1776955977130,39.33,78008.79,0.0,0.32451,0.00017,19.22354]
[1776955977227,39.33,78008.79,0.0,0.32451,0.00017,19.22354]
[1776955977232,39.33,78008.79,0.0,0.32451,0.00017,19.22354]
[1776955978334,39.33,78008.79,0.0,0.32451,0.00017,19.22354]
[1776955978347,39.33,78008.79,0.0,0.32451,0.00017,19.22354]
[1776955978666,39.33,78008.79,0.0,0.32451,0.00017,19.22354]
[1776955981157,39.33,78000.52,0.0,0.32309,0.00017,19.18663]
[1776955981669,39.33,78000.52,0.0,0.32309,0.00017,19.18663]
[1776955981765,39.33,78000.52,0.0,0.32309,0.00017,19.18663]
[1776955981775,39.33,78000.52,0.0,0.32309,0.00017,19.18663]
[1776955981795,39.33,78000.9,0.0,0.32315,0.00017,19.18823]
[1776955982650,39.33,78000.9,0.0,0.32315,0.00017,19.18823]
[1776955983742,39.33,77995.89,0.0,0.32229,0.00017,19.16579]
[1776955984864,39.32,77996.01,0.0,0.3223,0.00017,19.16626]
[1776955985629,39.32,77995.69,0.0,0.32225,0.00017,19.16476]
[1776955986415,39.32,77995.11,0.0,0.32214,0.00017,19.16211]
[1776955987485,39.32,77995.11,0.0,0.32214,0.00017,19.16211]
[1776955987730,39.32,77995.11,0.0,0.32214,0.00017,19.16211]
[1776955987742,39.32,77995.11,0.0,0.32214,0.00017,19.16211]
[1776955987870,39.32,77995.11,0.0,0.32214,0.00017,19.16211]
[1776955987960,39.32,77997.4,0.0,0.32253,0.00017,19.17218]
[1776955988125,39.32,77997.4,0.0,0.32253,0.00017,19.17218]
[1776955988486,39.32,77997.4,0.0,0.32253,0.00017,19.17218]
[1776955988515,39.32,77997.4,0.0,0.32253,0.00017,19.17218]
[1776955988524,39.32,77997.4,0.0,0.32253,0.00017,19.17218]
[1776955988680,39.32,77997.4,0.0,0.32253,0.00017,19.17218]
[1776955988782,39.32,78009.54,0.0,0.32461,0.00017,19.22594]
[1776955989175,39.32,78009.54,0.0,0.32461,0.00017,19.22594]
[1776955990038,39.32,78017.85,0.0,0.32602,0.00017,19.26227]
[1776955990161,39.32,78017.85,0.0,0.32602,0.00017,19.26227]
[1776955990406,39.32,78017.85,0.0,0.32602,0.00017,19.26227]
[1776955990561,39.32,78017.85,0.0,0.32602,0.00017,19.26227]
[1776955990700,39.32,78017.85,0.0,0.32602,0.00017,19.26227]
[1776955991007,39.32,78021.15,0.0,0.32658,0.00017,19.27656]
[1776955995349,39.31,78020.36,0.0,0.32642,0.00017,19.27247]
[1776955995361,39.31,78020.36,0.0,0.32642,0.00017,19.27247]
[1776955995759,39.31,78020.36,0.0,0.32642,0.00017,19.27247]
[1776955995956,39.31,78020.36,0.0,0.32642,0.00017,19.27247]
[1776955996009,39.31,78025.52,0.0,0.3273,0.00017,19.29483]
[1776955996600,39.31,78025.52,0.0,0.3273,0.00017,19.29483]
[1776955997030,39.31,78025.52,0.0,0.3273,0.00017,19.29483]
[1776955996811,39.31,78062.28,0.0,0.33364,0.00017,19.45258]
[1776955997221,39.31,78062.28,0.0,0.33364,0.00017,19.45258]
[1776955997394,39.31,78062.28,0.0,0.33364,0.00017,19.45258]
[1776955997951,39.31,78062.28,0.0,0.33364,0.00017,19.45258]
[1776955997986,39.31,78062.28,0.0,0.33364,0.00017,19.45258]
[1776955998143,39.31,78048.88,0.0,0.33131,0.00017,19.39545]
[1776955998338,39.31,78048.88,0.0,0.33131,0.00017,19.39545]
[1776955998402,39.31,78048.88,0.0,0.33131,0.00017,19.39545]
[1776955998449,39.31,78048.88,0.0,0.33131,0.00017,19.39545]
[1776955998546,39.31,78048.88,0.0,0.33131,0.00017,19.39545]
[1776955998755,39.31,78048.88,0.0,0.33131,0.00017,19.39536]
[1776955999140,39.31,78048.88,0.0,0.33131,0.00017,19.39536]
[1776955999326,39.31,78048.88,0.0,0.33131,0.00017,19.39536]
[1776955999336,39.31,78048.88,0.0,0.33131,0.00017,19.39536]
[1776955999847,39.31,78048.88,0.0,0.33131,0.00017,19.39536]
[1776955999995,39.31,78048.88,0.0,0.33131,0.00017,19.39536]
[1776956000006,39.31,78048.88,0.0,0.33131,0.00017,19.39536]
[1776956000040,39.31,78056.11,0.0,0.33255,0.00017,19.42601]
[1776956000226,39.31,78056.11,0.0,0.33255,0.00017,19.42601]
[1776956000939,39.31,78056.11,0.0,0.33255,0.00017,19.42601]
[1776956000952,39.31,78029.3,0.0,0.32792,0.00017,19.31064]
[1776956001113,39.31,78029.3,0.0,0.32792,0.00017,19.31064]
[1776956001620,39.31,78029.3,0.0,0.32792,0.00017,19.31064]
[1776956002095,39.31,78029.3,0.0,0.32792,0.00017,19.31064]
[1776956001773,39.3,78029.3,0.0,0.32791,0.00017,19.31027]
[1776956002579,39.3,78029.3,0.0,0.32791,0.00017,19.31027]
[1776956003070,39.3,78029.3,0.0,0.32791,0.00017,19.31027]
[1776956004100,39.3,78024.86,0.0,0.32714,0.00017,19.29095]
[1776956004756,39.3,78022.09,0.0,0.32666,0.00017,19.2787]
[1776956005864,39.3,78026.07,0.0,0.32734,0.00017,19.2959]
[1776956005902,39.3,78033.61,0.0,0.32863,0.00017,19.32848]
[1776956007773,39.3,78033.61,0.0,0.32862,0.00017,19.32828]
[1776956007917,39.29,78033.9,0.0,0.32866,0.00017,19.32934]
[1776956009624,39.29,78033.9,0.0,0.32865,0.00017,19.32915]
[1776956009748,39.29,78033.9,0.0,0.32865,0.00017,19.32915]
[1776956009826,39.29,78032.6,0.0,0.32842,0.00017,19.32331]
[1776956010833,39.29,78025.18,0.0,0.32714,0.00017,19.29085]
[1776956011791,39.29,78025.18,0.0,0.32714,0.00017,19.29085]
[1776956011812,39.29,78025.18,0.0,0.32714,0.00017,19.29085]
[1776956011839,39.29,78025.18,0.0,0.32714,0.00017,19.29085]
[1776956011846,39.29,78016.77,0.0,0.32565,0.00017,19.24913]
[1776956013311,39.28,78015.84,0.0,0.32548,0.00017,19.24488]
[1776956013381,39.28,78015.84,0.0,0.32548,0.00017,19.24488]
[1776956013394,39.28,78015.84,0.0,0.32548,0.00017,19.24488]
[1776956013690,39.28,78015.84,0.0,0.32548,0.00017,19.24488]
[1776956013861,39.28,78015.84,0.0,0.32548,0.00017,19.24473]
[1776956014863,39.28,78009.65,0.0,0.32441,0.00017,19.21731]
[1776956016315,39.28,78007.76,0.0,0.32408,0.00017,19.20884]
[1776956017048,39.28,78007.76,0.0,0.32408,0.00017,19.20884]
[1776956018510,39.28,78008.95,0.0,0.32427,0.00017,19.21386]
[1776956018890,39.28,78016.35,0.0,0.32554,0.00017,19.24634]
[1776956019792,39.28,78016.35,0.0,0.32554,0.00017,19.24634]
[1776956019930,39.28,78016.35,0.0,0.32554,0.00017,19.24634]
[1776956019970,39.28,78007.67,0.0,0.32404,0.00017,19.20793]
[1776956021802,39.27,78007.67,0.0,0.32404,0.00017,19.2078]
[1776956021814,39.27,78007.67,0.0,0.32404,0.00017,19.2078]
[1776956021910,39.27,78015.61,0.0,0.3254,0.00017,19.2427]
[1776956022440,39.27,78015.61,0.0,0.3254,0.00017,19.2427]
[1776956023371,39.27,78013.05,0.0,0.32495,0.00017,19.23129]
[1776956024219,39.27,78010.44,0.0,0.3245,0.00017,19.21964]
[1776956024986,39.27,78010.44,0.0,0.3245,0.00017,19.21964]
[1776956025348,39.27,78013.38,0.0,0.325,0.00017,19.23248]
[1776956025941,39.27,78013.38,0.0,0.32499,0.00017,19.23235]
[1776956030974,39.26,78014.79,0.0,0.3252,0.00017,19.23784]
[1776956031730,39.26,78014.79,0.0,0.3252,0.00017,19.23784]
[1776956031980,39.26,78014.79,0.0,0.3252,0.00017,19.23784]
[1776956032089,39.26,78008.74,0.0,0.32416,0.00017,19.211]
[1776956032932,39.26,78008.74,0.0,0.32416,0.00017,19.211]
[1776956033025,39.26,78013.45,0.0,0.32496,0.00017,19.23165]
[1776956034261,39.26,78014.43,0.0,0.32512,0.00017,19.23584]
[1776956037676,39.25,78019.87,0.0,0.32604,0.00017,19.25931]
[1776956037684,39.25,78019.87,0.0,0.32604,0.00017,19.25931]
[1776956038087,39.25,78026.03,0.0,0.32709,0.00017,19.2861]
[1776956039051,39.25,78026.03,0.0,0.32709,0.00017,19.2861]
[1776956039073,39.25,78026.03,0.0,0.32709,0.00017,19.2861]
[1776956039137,39.25,78034.01,0.0,0.32846,0.00017,19.32068]
[1776956039851,39.25,78034.01,0.0,0.32846,0.00017,19.32068]
[1776956040122,39.25,78034.01,0.0,0.32846,0.00017,19.32068]
[1776956041659,39.25,78037.92,0.0,0.32913,0.00017,19.33749]
[1776956042035,39.25,78037.92,0.0,0.32913,0.00017,19.33749]
[1776956042104,39.25,78037.92,0.0,0.32913,0.00017,19.33749]
[1776956042063,39.25,78044.02,0.0,0.33017,0.00017,19.36359]
[1776956042275,39.25,78044.02,0.0,0.33017,0.00017,19.36359]
[1776956043062,39.24,78053.16,0.0,0.33174,0.00017,19.40251]
[1776956043473,39.24,78053.16,0.0,0.33174,0.00017,19.40251]
[1776956043481,39.24,78053.16,0.0,0.33174,0.00017,19.40251]
[1776956043522,39.24,78053.16,0.0,0.33174,0.00017,19.40251]
[1776956044069,39.24,78059.56,0.0,0.33285,0.00017,19.42978]
[1776956044451,39.24,78059.56,0.0,0.33285,0.00017,19.42978]
[1776956044878,39.24,78059.56,0.0,0.33285,0.00017,19.42978]
[1776956044982,39.24,78059.56,0.0,0.33285,0.00017,19.42978]
[1776956045076,39.24,78045.37,0.0,0.33039,0.00017,19.36905]
[1776956045869,39.24,78045.37,0.0,0.33039,0.00017,19.36905]
[1776956045892,39.24,78045.37,0.0,0.33039,0.00017,19.36905]
[1776956045895,39.24,78045.37,0.0,0.33039,0.00017,19.36905]
[1776956046083,39.24,78038.9,0.0,0.32927,0.00017,19.34113]
[1776956046882,39.24,78038.9,0.0,0.32927,0.00017,19.34113]
[1776956047089,39.24,78031.29,0.0,0.32796,0.00017,19.30809]
[1776956047660,39.24,78031.29,0.0,0.32796,0.00017,19.30809]
[1776956047889,39.24,78031.29,0.0,0.32796,0.00017,19.30809]
[1776956048137,39.24,78031.29,0.0,0.32796,0.00017,19.30809]
[1776956048153,39.24,78030.27,0.0,0.32778,0.00017,19.30364]
[1776956048520,39.24,78030.27,0.0,0.32778,0.00017,19.30364]
[1776956048654,39.24,78030.27,0.0,0.32778,0.00017,19.30364]
[1776956048679,39.24,78030.27,0.0,0.32778,0.00017,19.30364]
[1776956048852,39.24,78030.27,0.0,0.32778,0.00017,19.30364]
[1776956049074,39.24,78030.27,0.0,0.32778,0.00017,19.30364]
[1776956049127,39.24,78006.34,0.0,0.32367,0.00017,19.19849]
[1776956050794,39.24,78006.34,0.0,0.32366,0.00017,19.19834]
[1776956051125,39.24,77990.5,0.0,0.32095,0.00017,19.12756]
[1776956051727,39.24,77990.5,0.0,0.32095,0.00017,19.12756]
[1776956052106,39.24,77990.5,0.0,0.32095,0.00017,19.12756]
[1776956053772,39.24,77991.0,0.0,0.32103,0.00017,19.12964]
[1776956053810,39.24,77991.0,0.0,0.32103,0.00017,19.12964]
[1776956053843,39.24,77991.0,0.0,0.32103,0.00017,19.12964]
[1776956054149,39.24,77992.55,0.0,0.32129,0.00017,19.13659]
[1776956055695,39.24,77998.3,0.0,0.32228,0.00017,19.16226]
[1776956056154,39.24,78000.47,0.0,0.32264,0.00017,19.17187]
[1776956056488,39.24,78000.47,0.0,0.32264,0.00017,19.17187]
[1776956057188,39.24,78000.14,0.0,0.32259,0.00017,19.17033]
[1776956058169,39.24,78006.07,0.0,0.32359,0.00017,19.19654]
[1776956059619,39.24,78007.91,0.0,0.32391,0.00017,19.2047]
[1776956060441,39.24,78006.96,0.0,0.32374,0.00017,19.2004]
[1776956060451,39.24,78006.96,0.0,0.32374,0.00017,19.2004]
[1776956060480,39.24,78006.96,0.0,0.32374,0.00017,19.2004]
[1776956061190,39.23,78015.26,0.0,0.32516,0.00017,19.23699]
[1776956061863,39.23,78015.26,0.0,0.32516,0.00017,19.23699]
[1776956062180,39.23,78015.26,0.0,0.32516,0.00017,19.23699]
[1776956062205,39.23,78007.08,0.0,0.32376,0.00017,19.20072]
[1776956062808,39.23,78007.08,0.0,0.32376,0.00017,19.20072]
[1776956063586,39.23,78004.67,0.0,0.32334,0.00017,19.18993]
[1776956065116,39.23,78003.28,0.0,0.3231,0.00017,19.18367]
[1776956066670,39.23,78001.28,0.0,0.32275,0.00017,19.17461]
[1776956067256,39.23,78001.38,0.0,0.32276,0.00017,19.17498]
[1776956067317,39.23,78001.38,0.0,0.32276,0.00017,19.17498]
[1776956068238,39.23,78003.49,0.0,0.32312,0.00017,19.1843]
[1776956069358,39.23,78004.38,0.0,0.32327,0.00017,19.18817]
[1776956069452,39.23,78004.38,0.0,0.32327,0.00017,19.18817]
[1776956070023,39.23,78004.38,0.0,0.32327,0.00017,19.18817]
[1776956070251,39.23,78004.93,0.0,0.32336,0.00017,19.19053]
[1776956070777,39.23,78004.93,0.0,0.32336,0.00017,19.19053]
[1776956071258,39.23,78013.39,0.0,0.32477,0.00017,19.22316]
[1776956071707,39.23,78013.39,0.0,0.32477,0.00017,19.22316]
[1776956072702,39.23,78013.98,0.0,0.32487,0.00017,19.22564]
[1776956073946,39.22,78014.53,0.0,0.32496,0.00017,19.22795]
[1776956074007,39.22,78014.53,0.0,0.32496,0.00017,19.22795]
[1776956074021,39.22,78014.53,0.0,0.32496,0.00017,19.22795]
[1776956074127,39.22,78014.53,0.0,0.32496,0.00017,19.22795]
[1776956074201,39.22,78014.53,0.0,0.32496,0.00017,19.22795]
[1776956074276,39.22,78018.36,0.0,0.32561,0.00017,19.2447]
[1776956074415,39.22,78018.36,0.0,0.32561,0.00017,19.2447]
[1776956074458,39.22,78018.36,0.0,0.32561,0.00017,19.2447]
[1776956074520,39.22,78018.36,0.0,0.32561,0.00017,19.2447]
[1776956074530,39.22,78018.36,0.0,0.32561,0.00017,19.2447]
[1776956074576,39.22,78018.36,0.0,0.32561,0.00017,19.2447]
[1776956075060,39.22,78018.36,0.0,0.32561,0.00017,19.2447]
[1776956075159,39.22,78025.95,0.0,0.32691,0.00017,19.27786]
[1776956076048,39.22,78025.95,0.0,0.32691,0.00017,19.27786]
[1776956076150,39.22,78029.96,0.0,0.3276,0.00017,19.29524]
[1776956076308,39.22,78029.96,0.0,0.3276,0.00017,19.29524]
[1776956076599,39.22,78029.96,0.0,0.3276,0.00017,19.29524]
[1776956080122,39.22,78034.19,0.0,0.32831,0.00017,19.31314]
[1776956080146,39.22,78034.19,0.0,0.32831,0.00017,19.31314]
[1776956080182,39.21,78035.81,0.0,0.32857,0.00017,19.3198]
[1776956080521,39.21,78035.81,0.0,0.32857,0.00017,19.3198]
[1776956080623,39.21,78035.81,0.0,0.32857,0.00017,19.3198]
[1776956080713,39.21,78035.81,0.0,0.32857,0.00017,19.3198]
[1776956081119,39.21,78035.81,0.0,0.32857,0.00017,19.3198]
[1776956081137,39.21,78047.6,0.0,0.33061,0.00017,19.37072]
[1776956081662,39.21,78058.43,0.0,0.33248,0.00017,19.41707]
[1776956082347,39.21,78058.43,0.0,0.33247,0.00017,19.41695]
[1776956083375,39.21,78058.43,0.0,0.33247,0.00017,19.41695]
[1776956083723,39.21,78058.43,0.0,0.33247,0.00017,19.41695]
[1776956083972,39.21,78058.43,0.0,0.33247,0.00017,19.41695]
[1776956083989,39.21,78058.43,0.0,0.33247,0.00017,19.41695]
[1776956084203,39.21,78058.43,0.0,0.33247,0.00017,19.41695]
[1776956084087,39.21,78060.29,0.0,0.3328,0.00017,19.42482]
[1776956084905,39.21,78060.29,0.0,0.3328,0.00017,19.42482]
[1776956084968,39.21,78060.29,0.0,0.3328,0.00017,19.42482]
[1776956085006,39.21,78067.3,0.0,0.33401,0.00017,19.45451]
[1776956085396,39.21,78067.3,0.0,0.33401,0.00017,19.45451]
[1776956085481,39.21,78067.3,0.0,0.33401,0.00017,19.45451]
[1776956086003,39.21,78067.3,0.0,0.33401,0.00017,19.45451]
[1776956086084,39.21,78064.98,0.0,0.3336,0.00017,19.44462]
[1776956086937,39.21,78054.47,0.0,0.33178,0.00017,19.39977]
[1776956087477,39.21,78054.47,0.0,0.33178,0.00017,19.39977]
[1776956089008,39.21,78055.47,0.0,0.33195,0.00017,19.40396]
[1776956089153,39.21,78055.18,0.0,0.33189,0.00017,19.40263]
[1776956091032,39.21,78058.38,0.0,0.33244,0.00017,19.4162]
[1776956091138,39.21,78058.38,0.0,0.33244,0.00017,19.4162]
[1776956091190,39.2,78059.56,0.0,0.33264,0.00017,19.42114]
[1776956091350,39.2,78059.56,0.0,0.33264,0.00017,19.42114]
[1776956092526,39.2,78064.09,0.0,0.33342,0.00017,19.44029]
[1776956092683,39.2,78064.09,0.0,0.33342,0.00017,19.44029]
[1776956093000,39.2,78064.09,0.0,0.33342,0.00017,19.44029]
[1776956093224,39.2,78064.11,0.0,0.33342,0.00017,19.44027]
[1776956095850,39.2,78072.06,0.0,0.33479,0.00017,19.47358]
[1776956097513,39.2,78072.06,0.0,0.33479,0.00017,19.47358]
[1776956097600,39.2,78072.06,0.0,0.33479,0.00017,19.47358]
[1776956097620,39.2,78072.06,0.0,0.33479,0.00017,19.47358]
[1776956097936,39.2,78072.06,0.0,0.33479,0.00017,19.47358]
[1776956098153,39.2,78072.06,0.0,0.33479,0.00017,19.47358]
[1776956098226,39.2,78072.06,0.0,0.33479,0.00017,19.47358]
[1776956098247,39.2,78066.76,0.0,0.33386,0.00017,19.45099]
[1776956098331,39.2,78066.76,0.0,0.33386,0.00017,19.45099]
[1776956098692,39.2,78052.82,0.0,0.33144,0.00017,19.39163]
[1776956100127,39.2,78052.82,0.0,0.33144,0.00017,19.39163]
[1776956100229,39.19,78049.94,0.0,0.33093,0.00017,19.37894]
[1776956101126,39.19,78049.94,0.0,0.33093,0.00017,19.37894]
[1776956101190,39.19,78049.94,0.0,0.33093,0.00017,19.37894]
[1776956101194,39.19,78049.94,0.0,0.33093,0.00017,19.37894]
[1776956101211,39.19,78049.94,0.0,0.33093,0.00017,19.37894]
[1776956101227,39.19,78049.79,0.0,0.3309,0.00017,19.37809]
[1776956102002,39.19,78049.79,0.0,0.3309,0.00017,19.37809]
[1776956103177,39.19,78052.0,0.0,0.33127,0.00017,19.38737]
[1776956103546,39.19,78052.15,0.0,0.33129,0.00017,19.38781]
[1776956104394,39.19,78051.93,0.0,0.33124,0.00017,19.38666]
[1776956106849,39.18,78051.81,0.0,0.33121,0.00017,19.38593]
[1776956106882,39.18,78051.81,0.0,0.33121,0.00017,19.38593]
[1776956107239,39.18,78051.81,0.0,0.33121,0.00017,19.38593]
[1776956107244,39.18,78051.81,0.0,0.33121,0.00017,19.38593]
[1776956106940,39.18,78049.73,0.0,0.33083,0.00017,19.37659]
[1776956107959,39.18,78049.73,0.0,0.33083,0.00017,19.37659]
[1776956108060,39.18,78061.83,0.0,0.33292,0.00017,19.42814]
[1776956109250,39.18,78061.83,0.0,0.33292,0.00017,19.42814]
[1776956109282,39.18,78062.42,0.0,0.33302,0.00017,19.43062]
[1776956111443,39.18,78065.09,0.0,0.33349,0.00017,19.44193]
[1776956111727,39.18,78065.09,0.0,0.33349,0.00017,19.44193]
[1776956111739,39.18,78065.09,0.0,0.33349,0.00017,19.44193]
[1776956112233,39.18,78064.71,0.0,0.33342,0.00017,19.44023]
[1776956117593,39.17,78062.53,0.0,0.33303,0.00017,19.43078]
[1776956119435,39.17,78060.6,0.0,0.33269,0.00017,19.42253]
[1776956121096,39.17,78060.11,0.0,0.33261,0.00017,19.42041]
[1776956121255,39.17,78060.11,0.0,0.33261,0.00017,19.42041]
[1776956121297,39.17,78061.51,0.0,0.33285,0.00017,19.42632]
[1776956121345,39.17,78061.51,0.0,0.33285,0.00017,19.42632]
[1776956121435,39.17,78061.51,0.0,0.33285,0.00017,19.42632]
[1776956121946,39.17,78072.0,0.0,0.33467,0.00017,19.47074]
[1776956123202,39.17,78072.0,0.0,0.33467,0.00017,19.47074]
[1776956123498,39.17,78076.03,0.0,0.33537,0.00017,19.48769]
[1776956123760,39.17,78076.03,0.0,0.33537,0.00017,19.48769]
[1776956125402,39.17,78077.97,0.0,0.3357,0.00017,19.4957]
[1776956125461,39.17,78077.97,0.0,0.3357,0.00017,19.4957]
[1776956125567,39.17,78077.97,0.0,0.3357,0.00017,19.4957]
[1776956125690,39.17,78077.97,0.0,0.3357,0.00017,19.4957]
[1776956125755,39.17,78077.97,0.0,0.3357,0.00017,19.4957]
[1776956125785,39.17,78077.97,0.0,0.3357,0.00017,19.4957]
[1776956125960,39.17,78077.97,0.0,0.3357,0.00017,19.4957]
[1776956125962,39.17,78078.35,0.0,0.33576,0.00017,19.49721]
[1776956127160,39.17,78085.01,0.0,0.33692,0.00017,19.52501]
[1776956127628,39.17,78085.01,0.0,0.33692,0.00017,19.52501]
[1776956127714,39.17,78085.01,0.0,0.33692,0.00017,19.52501]
[1776956127745,39.17,78085.01,0.0,0.33692,0.00017,19.52501]
[1776956127750,39.17,78085.01,0.0,0.33692,0.00017,19.52501]
[1776956127922,39.17,78085.01,0.0,0.33692,0.00017,19.52501]
[1776956128180,39.17,78085.01,0.0,0.33692,0.00017,19.52501]
[1776956128255,39.17,78098.62,0.0,0.33929,0.00017,19.58148]
[1776956130209,39.17,78098.62,0.0,0.33929,0.00017,19.58148]
[1776956130245,39.17,78098.62,0.0,0.33929,0.00017,19.58148]
[1776956130267,39.17,78098.31,0.0,0.33924,0.00017,19.58024]
[1776956134518,39.17,78096.95,0.0,0.33898,0.00017,19.57006]
[1776956134554,39.17,78096.95,0.0,0.33898,0.00017,19.57006]
[1776956135111,39.17,78096.95,0.0,0.33898,0.00017,19.57006]
[1776956135182,39.17,78096.95,0.0,0.33898,0.00017,19.57006]
[1776956135199,39.17,78091.71,0.0,0.33806,0.00017,19.54841]
[1776956135494,39.17,78091.71,0.0,0.33806,0.00017,19.54841]
[1776956136026,39.17,78091.71,0.0,0.33806,0.00017,19.54841]
[1776956136357,39.17,78075.3,0.0,0.3352,0.00017,19.47977]
[1776956136777,39.17,78075.3,0.0,0.3352,0.00017,19.47977]
[1776956136974,39.17,78068.65,0.0,0.33404,0.00017,19.45157]
[1776956137532,39.17,78068.65,0.0,0.33404,0.00017,19.45157]
[1776956137664,39.17,78068.65,0.0,0.33404,0.00017,19.45157]
[1776956137716,39.17,78068.65,0.0,0.33404,0.00017,19.45157]
[1776956137790,39.17,78068.65,0.0,0.33404,0.00017,19.45157]
[1776956137850,39.17,78070.6,0.0,0.33437,0.00017,19.45973]
[1776956138537,39.17,78070.6,0.0,0.33437,0.00017,19.45973]
[1776956138568,39.17,78070.6,0.0,0.33437,0.00017,19.45973]
[1776956139566,39.17,78070.6,0.0,0.33437,0.00017,19.45967]
[1776956139749,39.17,78070.6,0.0,0.33437,0.00017,19.45967]
[1776956139866,39.17,78070.6,0.0,0.33437,0.00017,19.45967]
[1776956139984,39.17,78070.6,0.0,0.33437,0.00017,19.45967]
[1776956140004,39.17,78081.8,0.0,0.33632,0.00017,19.50671]
[1776956140965,39.17,78087.85,0.0,0.33737,0.00017,19.5319]
[1776956142014,39.17,78087.85,0.0,0.33737,0.00017,19.5319]
[1776956142024,39.17,78087.85,0.0,0.33737,0.00017,19.5319]
[1776956142089,39.17,78087.28,0.0,0.33727,0.00017,19.52942]
[1776956142830,39.17,78087.28,0.0,0.33727,0.00017,19.52942]
[1776956142866,39.17,78087.28,0.0,0.33727,0.00017,19.52942]
[1776956143960,39.17,78081.65,0.0,0.33629,0.00017,19.50597]
[1776956144007,39.17,78081.65,0.0,0.33629,0.00017,19.50597]
[1776956144249,39.16,78081.45,0.0,0.33625,0.00017,19.50502]
[1776956144446,39.16,78081.45,0.0,0.33625,0.00017,19.50502]
[1776956145275,39.16,78081.45,0.0,0.33625,0.00017,19.50502]
[1776956145287,39.16,78081.45,0.0,0.33625,0.00017,19.50502]
[1776956144793,39.16,78081.45,0.0,0.33624,0.00017,19.50491]
[1776956145416,39.16,78081.45,0.0,0.33624,0.00017,19.50491]
[1776956145962,39.16,78081.45,0.0,0.33624,0.00017,19.50491]
[1776956146073,39.16,78081.45,0.0,0.33624,0.00017,19.50491]
[1776956146304,39.16,78081.45,0.0,0.33624,0.00017,19.50491]
[1776956146330,39.16,78081.45,0.0,0.33624,0.00017,19.50491]
[1776956146322,39.16,78082.86,0.0,0.33648,0.00017,19.51071]
[1776956146453,39.16,78082.86,0.0,0.33648,0.00017,19.51071]
[1776956147019,39.16,78092.48,0.0,0.33816,0.00017,19.55067]
[1776956148037,39.16,78092.48,0.0,0.33816,0.00017,19.55067]
[1776956148927,39.16,78094.43,0.0,0.3385,0.00017,19.55883]
[1776956150106,39.16,78094.35,0.0,0.33849,0.00017,19.55853]
[1776956150107,39.16,78095.24,0.0,0.33864,0.00017,19.56225]
[1776956152012,39.16,78095.24,0.0,0.33865,0.00017,19.56228]
[1776956152113,39.16,78095.7,0.0,0.33873,0.00017,19.56421]
[1776956154129,39.16,78095.97,0.0,0.33878,0.00017,19.56536]
[1776956154244,39.16,78095.84,0.0,0.33875,0.00017,19.56485]
[1776956156879,39.16,78084.89,0.0,0.33685,0.00017,19.51941]
[1776956157990,39.17,78091.87,0.0,0.33807,0.00017,19.54849]
[1776956158801,39.17,78091.87,0.0,0.33807,0.00017,19.54849]
[1776956160153,39.17,78091.87,0.0,0.33807,0.00017,19.54851]
[1776956160241,39.17,78096.96,0.0,0.33896,0.00017,19.56963]
[1776956163568,39.17,78095.39,0.0,0.33869,0.00017,19.56321]
[1776956163638,39.17,78095.39,0.0,0.33869,0.00017,19.56321]
[1776956164006,39.17,78083.84,0.0,0.33667,0.00017,19.51521]
[1776956165023,39.17,78083.84,0.0,0.33667,0.00017,19.51521]
[1776956165032,39.17,78083.84,0.0,0.33667,0.00017,19.51521]
[1776956165040,39.17,78083.84,0.0,0.33667,0.00017,19.51521]
[1776956165262,39.17,78073.71,0.0,0.3349,0.00017,19.47254]
[1776956167250,39.16,78078.74,0.0,0.33577,0.00017,19.49347]
[1776956167565,39.16,78078.74,0.0,0.33577,0.00017,19.49347]
[1776956167713,39.16,78078.74,0.0,0.33577,0.00017,19.49347]
[1776956167799,39.16,78078.74,0.0,0.33577,0.00017,19.49347]
[1776956168130,39.16,78078.74,0.0,0.33577,0.00017,19.49347]
[1776956168204,39.16,78083.44,0.0,0.33658,0.00017,19.51306]
[1776956169137,39.16,78093.57,0.0,0.33835,0.00017,19.55522]
[1776956170195,39.16,78093.57,0.0,0.33835,0.00017,19.55522]
[1776956170225,39.16,78093.57,0.0,0.33835,0.00017,19.55522]
[1776956170368,39.16,78093.57,0.0,0.33835,0.00017,19.55522]
[1776956170292,39.16,78096.41,0.0,0.33884,0.00017,19.56694]
[1776956172394,39.16,78095.94,0.0,0.33876,0.00017,19.56493]
[1776956174783,39.16,78100.62,0.0,0.33958,0.00017,19.58426]
[1776956174802,39.16,78100.62,0.0,0.33958,0.00017,19.58426]
[1776956175003,39.16,78099.76,0.0,0.33943,0.00017,19.58071]
[1776956176502,39.16,78101.72,0.0,0.33977,0.00017,19.58877]
[1776956176997,39.16,78101.72,0.0,0.33977,0.00017,19.58877]
[1776956177068,39.16,78101.99,0.0,0.33981,0.00017,19.58988]
[1776956178413,39.16,78101.99,0.0,0.33981,0.00017,19.58987]
[1776956178466,39.16,78101.99,0.0,0.33981,0.00017,19.58987]
[1776956179269,39.16,78096.5,0.0,0.33885,0.00017,19.56721]
[1776956183590,39.16,78098.15,0.0,0.33914,0.00017,19.57403]
[1776956183813,39.16,78098.15,0.0,0.33914,0.00017,19.57403]
[1776956186294,39.16,78101.3,0.0,0.33969,0.00017,19.58701]
[1776956186361,39.16,78101.3,0.0,0.33969,0.00017,19.58701]
[1776956186435,39.16,78104.26,0.0,0.34021,0.00018,19.59917]
[1776956186547,39.16,78104.26,0.0,0.34021,0.00018,19.59917]
[1776956187186,39.16,78116.39,0.0,0.34233,0.00018,19.64868]
[1776956190712,39.16,78118.06,0.0,0.34262,0.00018,19.65533]
[1776956192161,39.16,78117.08,0.0,0.34241,0.00018,19.64661]
[1776956192261,39.16,78117.08,0.0,0.34241,0.00018,19.64661]
[1776956192346,39.16,78108.5,0.0,0.34091,0.00018,19.61158]
[1776956192539,39.16,78108.5,0.0,0.34091,0.00018,19.61158]
[1776956193132,39.16,78108.5,0.0,0.34091,0.00018,19.61153]
[1776956193896,39.16,78108.5,0.0,0.34091,0.00018,19.61153]
[1776956194166,39.16,78108.5,0.0,0.34091,0.00018,19.61153]
[1776956194294,39.16,78123.24,0.0,0.34349,0.00018,19.67142]
[1776956194948,39.16,78123.24,0.0,0.34349,0.00018,19.67142]
[1776956195333,39.16,78123.24,0.0,0.34349,0.00018,19.67142]
[1776956195544,39.16,78161.12,0.0,0.35017,0.00018,19.82166]
[1776956195729,39.16,78161.12,0.0,0.35017,0.00018,19.82166]
[1776956196127,39.16,78161.12,0.0,0.35017,0.00018,19.82166]
[1776956196572,39.16,78159.54,0.0,0.34989,0.00018,19.81549]
[1776956197130,39.16,78159.54,0.0,0.34989,0.00018,19.81549]
[1776956197326,39.16,78159.54,0.0,0.34989,0.00018,19.81549]
[1776956197368,39.15,78146.19,0.0,0.34751,0.00018,19.76268]
[1776956198289,39.15,78146.19,0.0,0.34751,0.00018,19.76268]
[1776956198391,39.14,78140.42,0.0,0.34643,0.00018,19.73852]
[1776956198559,39.14,78140.42,0.0,0.34643,0.00018,19.73852]
[1776956199238,39.14,78140.42,0.0,0.34643,0.00018,19.73852]
[1776956199263,39.13,78134.26,0.0,0.34534,0.00018,19.71384]
[1776956199971,39.13,78134.26,0.0,0.34534,0.00018,19.71384]
[1776956200682,39.13,78134.26,0.0,0.34534,0.00018,19.71375]
[1776956200803,39.13,78134.26,0.0,0.34534,0.00018,19.71375]
[1776956201130,39.13,78134.26,0.0,0.34534,0.00018,19.71375]
[1776956201151,39.13,78134.26,0.0,0.34534,0.00018,19.71375]
[1776956201324,39.13,78128.6,0.0,0.34434,0.00018,19.69096]
[1776956201638,39.13,78128.6,0.0,0.34434,0.00018,19.69096]
[1776956203506,39.13,78124.35,0.0,0.34358,0.00018,19.6737]
[1776956204163,39.13,78124.35,0.0,0.34358,0.00018,19.6737]
[1776956204264,39.13,78112.61,0.0,0.34152,0.00018,19.62599]
[1776956204770,39.13,78112.61,0.0,0.34152,0.00018,19.62599]
[1776956204780,39.13,78112.61,0.0,0.34152,0.00018,19.62599]
[1776956204865,39.13,78112.61,0.0,0.34152,0.00018,19.62599]
[1776956205002,39.13,78112.61,0.0,0.34152,0.00018,19.62599]
[1776956205177,39.13,78112.61,0.0,0.34152,0.00018,19.62599]
[1776956205246,39.13,78102.68,0.0,0.33978,0.00018,19.58528]
[1776956206232,39.13,78102.68,0.0,0.33978,0.00018,19.58521]
[1776956206866,39.13,78102.68,0.0,0.33978,0.00018,19.58521]
[1776956206886,39.13,78102.68,0.0,0.33978,0.00018,19.58521]
[1776956206889,39.13,78102.68,0.0,0.33978,0.00018,19.58521]
[1776956207277,39.13,78102.68,0.0,0.33978,0.00018,19.58521]
[1776956207342,39.13,78096.13,0.0,0.33863,0.00017,19.55813]
[1776956207724,39.13,78096.13,0.0,0.33863,0.00017,19.55813]
[1776956207733,39.13,78096.13,0.0,0.33863,0.00017,19.55813]
[1776956208354,39.13,78096.74,0.0,0.33874,0.00017,19.56068]
[1776956208501,39.13,78096.74,0.0,0.33874,0.00017,19.56068]
[1776956208517,39.13,78096.74,0.0,0.33874,0.00017,19.56068]
[1776956208521,39.13,78096.74,0.0,0.33874,0.00017,19.56068]
[1776956208572,39.13,78096.74,0.0,0.33874,0.00017,19.56068]
[1776956209420,39.13,78096.74,0.0,0.33874,0.00017,19.56068]
[1776956209254,39.13,78096.74,0.0,0.33874,0.00017,19.56067]
[1776956210275,39.13,78096.74,0.0,0.33874,0.00017,19.56067]
[1776956210282,39.13,78097.6,0.0,0.33889,0.00017,19.56423]
[1776956211102,39.13,78097.6,0.0,0.33889,0.00017,19.56423]
[1776956211285,39.13,78097.6,0.0,0.33889,0.00017,19.56423]
[1776956213557,39.13,78096.82,0.0,0.33875,0.00017,19.56097]
[1776956215100,39.13,78097.87,0.0,0.33893,0.00017,19.56532]
[1776956215336,39.13,78107.29,0.0,0.34058,0.00018,19.60411]
[1776956215708,39.13,78107.29,0.0,0.34058,0.00018,19.60411]
[1776956216502,39.13,78168.4,0.0,0.35135,0.00018,19.84775]
[1776956216596,39.13,78168.4,0.0,0.35135,0.00018,19.84775]
[1776956217008,39.13,78168.4,0.0,0.35135,0.00018,19.84775]
[1776956217225,39.13,78168.4,0.0,0.35135,0.00018,19.84775]
[1776956217359,39.13,78164.75,0.0,0.35069,0.00018,19.83345]
[1776956217627,39.13,78164.75,0.0,0.35069,0.00018,19.83345]
[1776956218178,39.13,78164.75,0.0,0.35069,0.00018,19.83345]
[1776956218328,39.12,78164.75,0.0,0.35069,0.00018,19.83326]
[1776956218779,39.12,78164.75,0.0,0.35069,0.00018,19.83326]
[1776956219335,39.12,78167.17,0.0,0.35111,0.00018,19.84248]
[1776956219932,39.12,78167.17,0.0,0.35111,0.00018,19.84248]
[1776956222354,39.12,78153.44,0.0,0.34865,0.00018,19.78834]
[1776956222608,39.12,78153.44,0.0,0.34865,0.00018,19.78834]
[1776956222849,39.12,78153.44,0.0,0.34865,0.00018,19.78834]
[1776956223448,39.12,78153.44,0.0,0.34865,0.00018,19.78834]
[1776956223881,39.11,78150.13,0.0,0.34806,0.00018,19.77515]
[1776956224370,39.11,78157.28,0.0,0.34932,0.00018,19.80328]
[1776956224905,39.11,78157.28,0.0,0.34932,0.00018,19.80328]
[1776956225375,39.11,78160.49,0.0,0.34989,0.00018,19.81583]
[1776956225830,39.11,78160.49,0.0,0.34989,0.00018,19.81583]
[1776956226172,39.11,78160.49,0.0,0.34989,0.00018,19.81583]
[1776956226298,39.11,78160.49,0.0,0.34989,0.00018,19.81583]
[1776956226383,39.11,78166.27,0.0,0.35091,0.00018,19.83833]
[1776956226534,39.11,78166.27,0.0,0.35091,0.00018,19.83833]
[1776956227392,39.11,78178.06,0.0,0.353,0.00018,19.88376]
[1776956228400,39.11,78169.97,0.0,0.35157,0.00018,19.85258]
[1776956229035,39.11,78169.97,0.0,0.35157,0.00018,19.85258]
[1776956229839,39.11,78166.15,0.0,0.35089,0.00018,19.83774]
[1776956231623,39.11,78171.63,0.0,0.35185,0.00018,19.8589]
[1776956232425,39.11,78170.51,0.0,0.35165,0.00018,19.85453]
[1776956234277,39.11,78172.05,0.0,0.35193,0.00018,19.86044]
[1776956235616,39.11,78166.46,0.0,0.35093,0.00018,19.83871]
[1776956235993,39.11,78166.46,0.0,0.35093,0.00018,19.83871]
[1776956236458,39.11,78163.61,0.0,0.35042,0.00018,19.82761]
[1776956237393,39.11,78163.61,0.0,0.35042,0.00018,19.82761]
[1776956237462,39.11,78155.36,0.0,0.34896,0.00018,19.79535]
[1776956237694,39.11,78155.36,0.0,0.34896,0.00018,19.79535]
[1776956238468,39.11,78153.35,0.0,0.34861,0.00018,19.78746]
[1776956243504,39.11,78151.69,0.0,0.34832,0.00018,19.78103]
[1776956246586,39.11,78149.07,0.0,0.34786,0.00018,19.77077]
[1776956246603,39.11,78149.07,0.0,0.34786,0.00018,19.77077]
[1776956246650,39.11,78149.07,0.0,0.34786,0.00018,19.77077]
[1776956247179,39.12,78142.53,0.0,0.34673,0.00018,19.74535]
[1776956247873,39.12,78136.24,0.0,0.34562,0.00018,19.72029]
[1776956248606,39.12,78136.24,0.0,0.34562,0.00018,19.72029]
[1776956248651,39.12,78136.24,0.0,0.34562,0.00018,19.72029]
[1776956249157,39.12,78134.34,0.0,0.34532,0.00018,19.71333]
[1776956250030,39.12,78134.34,0.0,0.34532,0.00018,19.71333]
[1776956250251,39.12,78134.34,0.0,0.34532,0.00018,19.71333]
[1776956250298,39.13,78123.83,0.0,0.3435,0.00018,19.67179]
[1776956251190,39.13,78123.83,0.0,0.3435,0.00018,19.67179]
[1776956251215,39.13,78123.83,0.0,0.3435,0.00018,19.67179]
[1776956251280,39.13,78121.98,0.0,0.34315,0.00018,19.65972]
[1776956253350,39.14,78134.53,0.0,0.34536,0.00018,19.7104]
[1776956253664,39.14,78134.53,0.0,0.34536,0.00018,19.7104]
[1776956253934,39.14,78134.53,0.0,0.34536,0.00018,19.7104]
[1776956254018,39.14,78136.88,0.0,0.34578,0.00018,19.71986]
[1776956255626,39.14,78141.9,0.0,0.34669,0.00018,19.74044]
[1776956255754,39.14,78141.9,0.0,0.34669,0.00018,19.74044]
[1776956256051,39.14,78141.9,0.0,0.34669,0.00018,19.74044]
[1776956256392,39.14,78141.9,0.0,0.34669,0.00018,19.74044]
[1776956256408,39.15,78143.99,0.0,0.34708,0.00018,19.74918]
[1776956258828,39.15,78147.86,0.0,0.34779,0.00018,19.76485]
[1776956259508,39.16,78144.5,0.0,0.34722,0.00018,19.75214]
[1776956260497,39.17,78130.56,0.0,0.34478,0.00018,19.69694]
[1776956262320,39.17,78137.03,0.0,0.34592,0.00018,19.72293]
[1776956263115,39.17,78137.03,0.0,0.34592,0.00018,19.72293]
[1776956263848,39.17,78138.57,0.0,0.3462,0.00018,19.72911]
[1776956264235,39.17,78138.57,0.0,0.3462,0.00018,19.72911]
[1776956264433,39.17,78138.57,0.0,0.3462,0.00018,19.72911]
[1776956264288,39.17,78139.2,0.0,0.34631,0.00018,19.73167]
[1776956265090,39.17,78139.2,0.0,0.34631,0.00018,19.73167]
[1776956265247,39.17,78139.2,0.0,0.34631,0.00018,19.73167]
[1776956265322,39.17,78139.2,0.0,0.34631,0.00018,19.73167]
[1776956265460,39.17,78161.09,0.0,0.35017,0.00018,19.81781]
[1776956266017,39.17,78171.99,0.0,0.3521,0.00018,19.86002]
[1776956266879,39.17,78171.99,0.0,0.3521,0.00018,19.86002]
[1776956267321,39.17,78171.99,0.0,0.3521,0.00018,19.86002]
[1776956267334,39.17,78171.99,0.0,0.3521,0.00018,19.86002]
[1776956267435,39.17,78160.7,0.0,0.35011,0.00018,19.81634]
[1776956268212,39.17,78160.7,0.0,0.35011,0.00018,19.81634]
[1776956268272,39.17,78152.1,0.0,0.34859,0.00018,19.7827]
[1776956270278,39.17,78152.1,0.0,0.34859,0.00018,19.7827]
[1776956270401,39.16,78164.47,0.0,0.35076,0.00018,19.8307]
[1776956271376,39.16,78164.47,0.0,0.35076,0.00018,19.8307]
[1776956271555,39.16,78161.81,0.0,0.35029,0.00018,19.82034]
[1776956272440,39.16,78161.81,0.0,0.35029,0.00018,19.82034]
[1776956272489,39.16,78171.09,0.0,0.35193,0.00018,19.85627]
[1776956273587,39.16,78175.4,0.0,0.35269,0.00018,19.87282]
[1776956274364,39.16,78175.4,0.0,0.35269,0.00018,19.87282]
[1776956274378,39.16,78178.35,0.0,0.35321,0.00018,19.88407]
[1776956276536,39.16,78181.53,0.0,0.35377,0.00018,19.89617]
[1776956276606,39.16,78181.53,0.0,0.35377,0.00018,19.8961]
[1776956277505,39.16,78182.7,0.0,0.35397,0.00018,19.9005]
[1776956279296,39.16,78183.04,0.0,0.35403,0.00018,19.90173]
[1776956280333,39.16,78186.28,0.0,0.3546,0.00018,19.91399]
[1776956280434,39.16,78186.34,0.0,0.35461,0.00018,19.91415]
[1776956282470,39.16,78199.47,0.0,0.35695,0.00018,19.96369]
[1776956286435,39.16,78196.11,0.0,0.35635,0.00018,19.95119]
[1776956286536,39.16,78199.22,0.0,0.35691,0.00018,19.96292]
[1776956287010,39.16,78199.22,0.0,0.35691,0.00018,19.96292]
[1776956287604,39.16,78198.27,0.0,0.35674,0.00018,19.95939]
[1776956287617,39.16,78198.27,0.0,0.35674,0.00018,19.95939]
[1776956288062,39.16,78198.27,0.0,0.35674,0.00018,19.95939]
[1776956288274,39.16,78198.27,0.0,0.35674,0.00018,19.95939]
[1776956288492,39.16,78198.27,0.0,0.35674,0.00018,19.95939]
[1776956288375,39.16,78198.64,0.0,0.35681,0.00018,19.96082]
[1776956289041,39.16,78198.64,0.0,0.35681,0.00018,19.96082]
[1776956289142,39.16,78201.86,0.0,0.35739,0.00018,19.97292]
[1776956290364,39.16,78201.86,0.0,0.35739,0.00018,19.97292]
[1776956290432,39.16,78201.86,0.0,0.35739,0.00018,19.97292]
[1776956290528,39.16,78201.86,0.0,0.35739,0.00018,19.97292]
[1776956290500,39.16,78203.52,0.0,0.35768,0.00018,19.97915]
[1776956290638,39.16,78203.52,0.0,0.35768,0.00018,19.97915]
[1776956290686,39.16,78203.52,0.0,0.35768,0.00018,19.97915]
[1776956290742,39.16,78203.52,0.0,0.35768,0.00018,19.97915]
[1776956290821,39.16,78203.52,0.0,0.35768,0.00018,19.97915]
[1776956291009,39.16,78203.52,0.0,0.35768,0.00018,19.97915]
[1776956291246,39.16,78203.52,0.0,0.35768,0.00018,19.97915]
[1776956291276,39.16,78190.48,0.0,0.35536,0.00018,19.93006]
[1776956291921,39.16,78190.48,0.0,0.35536,0.00018,19.93006]
[1776956293246,39.16,78190.82,0.0,0.35542,0.00018,19.93142]
[1776956293256,39.16,78190.82,0.0,0.35542,0.00018,19.93142]
[1776956293558,39.16,78190.57,0.0,0.35538,0.00018,19.93054]
[1776956294209,39.16,78190.57,0.0,0.35538,0.00018,19.93054]
[1776956294223,39.16,78190.57,0.0,0.35538,0.00018,19.93054]
[1776956294384,39.15,78187.56,0.0,0.35481,0.00018,19.91851]
[1776956295892,39.15,78181.81,0.0,0.35377,0.00018,19.89607]
[1776956298702,39.15,78177.13,0.0,0.35293,0.00018,19.8781]
[1776956299294,39.15,78169.49,0.0,0.35158,0.00018,19.84866]
[1776956300645,39.15,78168.76,0.0,0.35145,0.00018,19.84583]
[1776956300737,39.15,78168.76,0.0,0.35145,0.00018,19.84583]
[1776956300935,39.15,78168.76,0.0,0.35145,0.00018,19.84584]
[1776956304036,39.15,78159.33,0.0,0.34978,0.00018,19.80921]
[1776956304818,39.15,78159.33,0.0,0.34978,0.00018,19.80921]
[1776956304955,39.15,78159.33,0.0,0.34978,0.00018,19.80924]
[1776956306821,39.15,78157.78,0.0,0.34951,0.00018,19.80322]
[1776956307509,39.15,78157.78,0.0,0.34951,0.00018,19.80322]
[1776956307515,39.15,78157.78,0.0,0.34951,0.00018,19.80322]
[1776956307536,39.15,78157.78,0.0,0.34951,0.00018,19.80322]
[1776956307538,39.15,78157.78,0.0,0.34951,0.00018,19.80322]
[1776956306970,39.15,78157.78,0.0,0.34951,0.00018,19.80325]
[1776956308449,39.15,78150.3,0.0,0.34819,0.00018,19.77393]
[1776956313537,39.14,78150.46,0.0,0.34816,0.00018,19.76931]
[1776956314964,39.14,78150.46,0.0,0.34815,0.00018,19.7692]
[1776956315741,39.14,78149.84,0.0,0.34804,0.00018,19.76664]
[1776956316542,39.14,78149.84,0.0,0.34804,0.00018,19.76664]
[1776956317049,39.14,78149.32,0.0,0.34794,0.00018,19.76436]
[1776956319413,39.13,78149.32,0.0,0.34793,0.00018,19.76424]
[1776956319482,39.13,78148.68,0.0,0.34781,0.00018,19.7616]
[1776956319716,39.13,78148.68,0.0,0.34781,0.00018,19.7616]
[1776956320391,39.13,78148.68,0.0,0.34781,0.00018,19.7616]
[1776956320568,39.13,78148.68,0.0,0.34781,0.00018,19.7616]
[1776956320462,39.13,78150.87,0.0,0.34819,0.00018,19.77012]
[1776956323026,39.13,78151.3,0.0,0.34826,0.00018,19.77157]
[1776956323059,39.13,78151.3,0.0,0.34826,0.00018,19.77157]
[1776956323358,39.13,78151.3,0.0,0.34826,0.00018,19.77157]
[1776956323552,39.13,78151.3,0.0,0.34826,0.00018,19.77157]
[1776956323579,39.13,78151.3,0.0,0.34826,0.00018,19.77157]
[1776956324168,39.13,78147.96,0.0,0.34766,0.00018,19.75828]
[1776956324404,39.13,78149.38,0.0,0.34791,0.00018,19.76377]
[1776956324629,39.13,78149.38,0.0,0.34791,0.00018,19.76377]
[1776956324856,39.13,78149.38,0.0,0.34791,0.00018,19.76377]
[1776956325170,39.13,78149.38,0.0,0.34791,0.00018,19.76377]
[1776956325210,39.12,78162.93,0.0,0.3503,0.00018,19.81678]
[1776956326480,39.12,78162.93,0.0,0.3503,0.00018,19.81678]
[1776956326505,39.12,78166.31,0.0,0.35089,0.00018,19.82977]
[1776956326958,39.12,78166.31,0.0,0.35089,0.00018,19.82977]
[1776956327049,39.12,78166.31,0.0,0.35089,0.00018,19.82977]
[1776956329145,39.12,78169.03,0.0,0.35136,0.00018,19.84016]
[1776956329252,39.12,78164.63,0.0,0.35058,0.00018,19.82301]
[1776956332242,39.12,78170.32,0.0,0.35158,0.00018,19.84487]
[1776956333845,39.12,78170.47,0.0,0.3516,0.00018,19.84537]
[1776956333952,39.12,78170.47,0.0,0.3516,0.00018,19.84537]
[1776956334061,39.12,78170.47,0.0,0.3516,0.00018,19.84537]
[1776956334159,39.11,78170.47,0.0,0.3516,0.00018,19.84528]
[1776956335045,39.11,78170.47,0.0,0.3516,0.00018,19.84528]
[1776956335341,39.11,78170.47,0.0,0.3516,0.00018,19.84528]
[1776956336389,39.11,78182.09,0.0,0.35366,0.00018,19.88992]
[1776956336664,39.11,78182.09,0.0,0.35366,0.00018,19.88992]
[1776956336813,39.11,78182.09,0.0,0.35366,0.00018,19.88992]
[1776956337293,39.11,78182.09,0.0,0.35366,0.00018,19.88992]
[1776956337392,39.11,78187.87,0.0,0.35468,0.00018,19.91196]
[1776956338743,39.1,78187.71,0.0,0.3546,0.00018,19.91023]
[1776956338761,39.1,78187.71,0.0,0.3546,0.00018,19.91023]
[1776956338949,39.1,78187.71,0.0,0.3546,0.00018,19.91023]
[1776956339331,39.1,78187.71,0.0,0.3546,0.00018,19.91023]
[1776956339583,39.1,78187.71,0.0,0.3546,0.00018,19.91023]
[1776956339402,39.09,78188.53,0.0,0.35471,0.00018,19.91271]
[1776956340015,39.09,78188.53,0.0,0.35471,0.00018,19.91271]
[1776956340307,39.09,78197.35,0.0,0.35628,0.00018,19.94603]
[1776956345432,39.1,78195.42,0.0,0.35598,0.00018,19.93967]
[1776956345527,39.1,78190.13,0.0,0.35504,0.00018,19.9197]
[1776956346000,39.1,78190.13,0.0,0.35504,0.00018,19.9197]
[1776956348628,39.1,78192.76,0.0,0.35551,0.00018,19.92962]
[1776956348665,39.1,78193.77,0.0,0.35569,0.00018,19.93342]
[1776956349095,39.1,78193.77,0.0,0.35569,0.00018,19.93342]
[1776956349352,39.1,78180.83,0.0,0.35338,0.00018,19.88411]
[1776956350109,39.1,78180.83,0.0,0.35338,0.00018,19.88411]
[1776956350124,39.1,78180.83,0.0,0.35338,0.00018,19.88411]
[1776956350275,39.1,78174.09,0.0,0.35218,0.00018,19.85817]
[1776956355303,39.1,78175.1,0.0,0.35236,0.00018,19.86201]
[1776956361349,39.1,78169.62,0.0,0.35138,0.00018,19.84072]
[1776956364455,39.1,78172.15,0.0,0.35183,0.00018,19.85046]
[1776956364475,39.1,78166.19,0.0,0.35077,0.00018,19.82734]
[1776956365422,39.1,78160.04,0.0,0.34968,0.00018,19.80335]
[1776956368427,39.1,78158.62,0.0,0.34943,0.00018,19.79781]
[1776956368480,39.1,78158.62,0.0,0.34943,0.00018,19.79781]
[1776956368502,39.1,78169.65,0.0,0.35139,0.00018,19.84078]
[1776956368667,39.1,78169.65,0.0,0.35139,0.00018,19.84078]
[1776956368850,39.1,78169.65,0.0,0.35139,0.00018,19.84078]
[1776956368913,39.1,78169.65,0.0,0.35139,0.00018,19.84078]
[1776956369045,39.1,78169.65,0.0,0.35139,0.00018,19.84078]
[1776956369511,39.1,78184.42,0.0,0.35401,0.00018,19.89756]
[1776956369756,39.1,78184.42,0.0,0.35401,0.00018,19.89756]
[1776956370111,39.1,78184.42,0.0,0.35401,0.00018,19.89756]
[1776956370411,39.1,78184.42,0.0,0.354,0.00018,19.8975]
[1776956371960,39.1,78189.64,0.0,0.3549,0.00018,19.91266]
[1776956372250,39.1,78189.64,0.0,0.3549,0.00018,19.91266]
[1776956372638,39.09,78183.89,0.0,0.35387,0.00018,19.89068]
[1776956373331,39.09,78183.89,0.0,0.35387,0.00018,19.89068]
[1776956373336,39.09,78183.89,0.0,0.35387,0.00018,19.89068]
[1776956373408,39.09,78183.89,0.0,0.35387,0.00018,19.89068]
[1776956373495,39.09,78183.89,0.0,0.35387,0.00018,19.89068]
[1776956373556,39.09,78179.15,0.0,0.35303,0.00018,19.87248]
[1776956375447,39.09,78171.48,0.0,0.35166,0.00018,19.84287]
[1776956376216,39.09,78171.48,0.0,0.35166,0.00018,19.84287]
[1776956377808,39.09,78167.83,0.0,0.35101,0.00018,19.8287]
[1776956378487,39.09,78167.83,0.0,0.35101,0.00018,19.8287]
[1776956378809,39.09,78167.99,0.0,0.35104,0.00018,19.82932]
[1776956379131,39.09,78167.99,0.0,0.35104,0.00018,19.82932]
[1776956379445,39.09,78167.99,0.0,0.35104,0.00018,19.82932]
[1776956379495,39.09,78174.63,0.0,0.35222,0.00018,19.855]
[1776956380070,39.09,78174.63,0.0,0.35222,0.00018,19.855]
[1776956380151,39.09,78174.63,0.0,0.35222,0.00018,19.855]
[1776956380278,39.09,78174.63,0.0,0.35222,0.00018,19.855]
[1776956380507,39.09,78178.86,0.0,0.35297,0.00018,19.87125]
[1776956382500,39.09,78186.36,0.0,0.3543,0.00018,19.89985]
[1776956384255,39.09,78186.02,0.0,0.35424,0.00018,19.8985]
[1776956384263,39.09,78186.02,0.0,0.35424,0.00018,19.8985]
[1776956384578,39.09,78180.64,0.0,0.35328,0.00018,19.87789]
[1776956386036,39.09,78180.64,0.0,0.35328,0.00018,19.87785]
[1776956386250,39.09,78180.64,0.0,0.35328,0.00018,19.87785]
[1776956386528,39.09,78182.11,0.0,0.35354,0.00018,19.88345]
[1776956387661,39.09,78181.27,0.0,0.35338,0.00018,19.8802]
[1776956388272,39.09,78181.27,0.0,0.35338,0.00018,19.8802]
[1776956388543,39.09,78181.04,0.0,0.35334,0.00018,19.87929]
[1776956389467,39.09,78181.04,0.0,0.35334,0.00018,19.87929]
[1776956389490,39.09,78181.04,0.0,0.35334,0.00018,19.87929]
[1776956389550,39.09,78180.38,0.0,0.35322,0.00018,19.87673]
[1776956391486,39.09,78177.4,0.0,0.35269,0.00018,19.86527]
[1776956391597,39.09,78177.4,0.0,0.35269,0.00018,19.86527]
[1776956391577,39.09,78175.05,0.0,0.35228,0.00018,19.85622]
[1776956393106,39.09,78175.05,0.0,0.35228,0.00018,19.85621]
[1776956393577,39.09,78178.74,0.0,0.35293,0.00018,19.87039]
[1776956398401,39.09,78174.72,0.0,0.35221,0.00018,19.85479]
[1776956402143,39.08,78175.33,0.0,0.35231,0.00018,19.85702]
[1776956402153,39.08,78175.33,0.0,0.35231,0.00018,19.85702]
[1776956402664,39.08,78172.92,0.0,0.35188,0.00018,19.84769]
[1776956403972,39.08,78170.56,0.0,0.35146,0.00018,19.83853]
[1776956404509,39.08,78170.56,0.0,0.35146,0.00018,19.83853]
[1776956404647,39.08,78170.56,0.0,0.35146,0.00018,19.83853]
[1776956404878,39.08,78170.16,0.0,0.35139,0.00018,19.83696]
[1776956404986,39.08,78170.16,0.0,0.35139,0.00018,19.83696]
[1776956405260,39.08,78170.16,0.0,0.35139,0.00018,19.83696]
[1776956405315,39.08,78170.16,0.0,0.35139,0.00018,19.83696]
[1776956405340,39.08,78170.16,0.0,0.35139,0.00018,19.83696]
[1776956405684,39.08,78171.88,0.0,0.3517,0.00018,19.84362]
[1776956406161,39.08,78171.88,0.0,0.3517,0.00018,19.84362]
[1776956406708,39.08,78157.01,0.0,0.34905,0.00018,19.78546]
[1776956406769,39.08,78157.01,0.0,0.34905,0.00018,19.78546]
[1776956406929,39.08,78157.01,0.0,0.34905,0.00018,19.78546]
[1776956407546,39.08,78157.01,0.0,0.34905,0.00018,19.78546]
[1776956407702,39.08,78161.91,0.0,0.34991,0.00018,19.80451]
[1776956408140,39.08,78161.91,0.0,0.34991,0.00018,19.80451]
[1776956408709,39.08,78167.42,0.0,0.35088,0.00018,19.82582]
[1776956408857,39.08,78167.42,0.0,0.35088,0.00018,19.82582]
[1776956409833,39.08,78167.42,0.0,0.35087,0.00018,19.82573]
[1776956410402,39.08,78167.42,0.0,0.35087,0.00018,19.82573]
[1776956410424,39.08,78167.42,0.0,0.35087,0.00018,19.82573]
[1776956411184,39.07,78166.96,0.0,0.35079,0.00018,19.82384]
[1776956412765,39.07,78161.85,0.0,0.34987,0.00018,19.80373]
[1776956413741,39.07,78161.99,0.0,0.34989,0.00018,19.80419]
[1776956414715,39.07,78161.99,0.0,0.34989,0.00018,19.80419]
[1776956414748,39.07,78157.13,0.0,0.34902,0.00018,19.785]
[1776956415377,39.07,78157.13,0.0,0.34902,0.00018,19.785]
[1776956415451,39.07,78162.87,0.0,0.35004,0.00018,19.80733]
[1776956416700,39.07,78162.87,0.0,0.35004,0.00018,19.80733]
[1776956416925,39.07,78162.87,0.0,0.35004,0.00018,19.80733]
[1776956419812,39.06,78159.75,0.0,0.34947,0.00018,19.79493]
[1776956419827,39.06,78159.75,0.0,0.34947,0.00018,19.79493]
[1776956419920,39.06,78159.75,0.0,0.34947,0.00018,19.79493]
[1776956420022,39.06,78159.75,0.0,0.34947,0.00018,19.79493]
[1776956420763,39.06,78158.44,0.0,0.34923,0.00018,19.78966]
[1776956420791,39.06,78158.44,0.0,0.34923,0.00018,19.78966]
[1776956421426,39.06,78158.44,0.0,0.34923,0.00018,19.78966]
[1776956421488,39.06,78158.44,0.0,0.34923,0.00018,19.78966]
[1776956421504,39.06,78157.89,0.0,0.34912,0.00018,19.78725]
[1776956422722,39.06,78165.83,0.0,0.35053,0.00018,19.81832]
[1776956423033,39.06,78165.83,0.0,0.35053,0.00018,19.81832]
[1776956424904,39.06,78159.61,0.0,0.34943,0.00018,19.794]
[1776956424931,39.06,78159.44,0.0,0.3494,0.00018,19.79332]
[1776956426752,39.06,78159.44,0.0,0.3494,0.00018,19.79332]
[1776956427064,39.06,78155.83,0.0,0.34875,0.00018,19.77902]
[1776956427165,39.06,78155.4,0.0,0.34868,0.00018,19.77733]
[1776956431482,39.05,78150.51,0.0,0.34779,0.00018,19.75766]
[1776956431568,39.05,78150.51,0.0,0.34779,0.00018,19.75766]
[1776956431796,39.05,78154.4,0.0,0.34844,0.00018,19.76817]
[1776956431848,39.05,78154.4,0.0,0.34844,0.00018,19.76817]
[1776956432106,39.05,78154.4,0.0,0.34844,0.00018,19.76817]
[1776956432207,39.05,78163.51,0.0,0.35006,0.00018,19.80392]
[1776956433036,39.05,78163.51,0.0,0.35006,0.00018,19.80392]
[1776956433270,39.05,78174.02,0.0,0.35192,0.00018,19.84465]
[1776956434321,39.05,78174.02,0.0,0.35192,0.00018,19.84465]
[1776956435040,39.05,78173.67,0.0,0.35185,0.00018,19.8432]
[1776956435259,39.05,78173.17,0.0,0.35176,0.00018,19.84116]
[1776956436815,39.05,78173.35,0.0,0.35178,0.00018,19.84176]
[1776956436873,39.05,78173.35,0.0,0.35178,0.00018,19.84176]
[1776956437153,39.05,78173.35,0.0,0.35178,0.00018,19.84176]
[1776956437338,39.05,78173.35,0.0,0.35178,0.00018,19.84176]
[1776956437674,39.04,78176.49,0.0,0.35234,0.00018,19.85379]
[1776956438100,39.04,78176.49,0.0,0.35234,0.00018,19.85379]
[1776956439159,39.04,78181.4,0.0,0.35321,0.00018,19.87268]
[1776956439260,39.04,78179.58,0.0,0.35288,0.00018,19.86561]
[1776956440545,39.04,78179.58,0.0,0.35288,0.00018,19.86561]
[1776956440950,39.04,78179.58,0.0,0.35288,0.00018,19.86557]
[1776956441140,39.04,78179.58,0.0,0.35288,0.00018,19.86557]
[1776956441242,39.04,78177.43,0.0,0.3525,0.00018,19.85725]
[1776956442976,39.04,78178.71,0.0,0.35272,0.00018,19.86214]
[1776956446724,39.04,78175.71,0.0,0.35218,0.00018,19.85049]
[1776956446909,39.04,78175.65,0.0,0.35217,0.00018,19.85018]
[1776956447758,39.04,78165.71,0.0,0.3504,0.00018,19.81156]
[1776956448027,39.04,78157.44,0.0,0.34893,0.00018,19.77917]
[1776956450650,39.04,78160.4,0.0,0.34945,0.00018,19.79064]
[1776956455392,39.04,78162.9,0.0,0.34989,0.00018,19.80043]
[1776956455841,39.04,78162.5,0.0,0.34982,0.00018,19.79885]
[1776956455927,39.04,78162.5,0.0,0.34982,0.00018,19.79885]
[1776956457218,39.04,78162.5,0.0,0.34982,0.00018,19.79885]
[1776956457285,39.04,78162.5,0.0,0.34982,0.00018,19.79885]
[1776956457472,39.04,78162.5,0.0,0.34982,0.00018,19.79885]
[1776956457511,39.04,78162.5,0.0,0.34982,0.00018,19.79885]
[1776956457588,39.04,78156.75,0.0,0.3488,0.00018,19.77628]
[1776956459509,39.04,78156.75,0.0,0.3488,0.00018,19.77628]
[1776956459598,39.04,78146.43,0.0,0.34698,0.00018,19.73552]
[1776956460501,39.04,78146.43,0.0,0.34698,0.00018,19.73552]
[1776956460701,39.04,78144.57,0.0,0.34665,0.00018,19.72816]
[1776956464161,39.03,78143.24,0.0,0.3464,0.00018,19.72252]
[1776956465582,39.03,78142.08,0.0,0.34619,0.00018,19.71778]
[1776956465680,39.03,78136.48,0.0,0.34519,0.00018,19.69527]
[1776956466706,39.03,78136.48,0.0,0.34519,0.00018,19.69527]
[1776956466850,39.03,78136.48,0.0,0.34519,0.00018,19.69527]
[1776956467176,39.03,78130.45,0.0,0.34413,0.00018,19.67091]
[1776956469371,39.03,78129.32,0.0,0.34392,0.00018,19.66619]
[1776956469727,39.03,78129.32,0.0,0.34392,0.00018,19.66619]
[1776956469801,39.03,78128.35,0.0,0.34374,0.00018,19.66221]
[1776956470427,39.03,78128.35,0.0,0.34374,0.00018,19.66221]
[1776956470462,39.03,78128.35,0.0,0.34374,0.00018,19.66221]
[1776956470496,39.03,78117.92,0.0,0.3419,0.00018,19.61976]
[1776956471685,39.03,78117.92,0.0,0.3419,0.00018,19.61976]
[1776956471719,39.03,78117.92,0.0,0.3419,0.00018,19.61976]
[1776956471735,39.03,78114.96,0.0,0.34138,0.00018,19.60763]
[1776956474144,39.03,78113.95,0.0,0.3412,0.00018,19.60348]
[1776956476188,39.03,78124.17,0.0,0.343,0.00018,19.64511]
[1776956477544,39.03,78124.17,0.0,0.343,0.00018,19.64511]
[1776956477773,39.03,78124.17,0.0,0.343,0.00018,19.64511]
[1776956478313,39.03,78125.31,0.0,0.3432,0.00018,19.64965]
[1776956478321,39.03,78125.31,0.0,0.3432,0.00018,19.64965]
[1776956479926,39.02,78124.9,0.0,0.34312,0.00018,19.64791]
[1776956480842,39.02,78124.9,0.0,0.34312,0.00018,19.64791]
[1776956483235,39.02,78118.54,0.0,0.342,0.00018,19.62197]
[1776956483926,39.02,78114.33,0.0,0.34126,0.00018,19.60473]
[1776956484796,39.02,78114.08,0.0,0.34121,0.00018,19.6037]
[1776956485170,39.02,78114.08,0.0,0.34121,0.00018,19.6037]
[1776956485213,39.02,78114.08,0.0,0.34121,0.00018,19.6037]
[1776956485641,39.02,78114.08,0.0,0.34121,0.00018,19.6037]
[1776956485765,39.02,78114.08,0.0,0.34121,0.00018,19.6037]
[1776956485866,39.02,78111.43,0.0,0.34074,0.00018,19.59282]
[1776956486289,39.02,78111.43,0.0,0.34074,0.00018,19.59282]
[1776956486358,39.02,78111.43,0.0,0.34074,0.00018,19.59282]
[1776956486503,39.02,78111.43,0.0,0.34074,0.00018,19.59282]
[1776956486709,39.02,78111.43,0.0,0.34074,0.00018,19.59282]
[1776956486852,39.02,78104.23,0.0,0.33948,0.00018,19.56316]
[1776956488276,39.02,78097.17,0.0,0.33824,0.00018,19.53389]
[1776956489190,39.02,78097.17,0.0,0.33824,0.00018,19.53389]
[1776956489202,39.02,78097.17,0.0,0.33824,0.00018,19.53389]
[1776956490829,39.02,78096.72,0.0,0.33817,0.00018,19.53209]
[1776956490847,39.02,78096.72,0.0,0.33817,0.00018,19.53209]
[1776956491493,39.02,78096.55,0.0,0.33814,0.00018,19.53139]
[1776956491509,39.02,78096.55,0.0,0.33814,0.00018,19.53139]
[1776956491550,39.02,78096.55,0.0,0.33814,0.00018,19.53139]
[1776956491820,39.02,78096.55,0.0,0.33814,0.00018,19.53139]
[1776956492640,39.03,78113.4,0.0,0.34107,0.00018,19.5964]
[1776956495166,39.03,78114.37,0.0,0.34124,0.00018,19.60037]
[1776956495174,39.03,78114.37,0.0,0.34124,0.00018,19.60037]
[1776956495188,39.03,78114.37,0.0,0.34124,0.00018,19.60037]
[1776956495194,39.03,78114.37,0.0,0.34124,0.00018,19.60037]
[1776956495255,39.03,78114.37,0.0,0.34124,0.00018,19.60037]
[1776956495377,39.03,78110.13,0.0,0.34049,0.00018,19.58296]
[1776956497025,39.03,78110.13,0.0,0.34049,0.00018,19.58297]
[1776956497366,39.03,78103.6,0.0,0.33935,0.00018,19.55606]
[1776956498147,39.03,78103.6,0.0,0.33935,0.00018,19.55606]
[1776956498167,39.03,78103.6,0.0,0.33935,0.00018,19.55606]
[1776956498221,39.03,78103.6,0.0,0.33935,0.00018,19.55606]
[1776956498456,39.03,78096.13,0.0,0.33804,0.00018,19.52509]
[1776956501387,39.03,78094.98,0.0,0.33784,0.00018,19.52037]
[1776956502522,39.03,78094.68,0.0,0.33779,0.00018,19.51915]
[1776956502585,39.03,78094.68,0.0,0.33779,0.00018,19.51915]
[1776956502620,39.03,78090.31,0.0,0.33702,0.00018,19.50093]
[1776956503019,39.03,78090.31,0.0,0.33702,0.00018,19.50093]
[1776956503033,39.03,78090.31,0.0,0.33702,0.00018,19.50093]
[1776956504289,39.03,78090.62,0.0,0.33708,0.00018,19.5023]
[1776956504869,39.03,78111.17,0.0,0.34069,0.00018,19.58752]
[1776956505079,39.03,78111.17,0.0,0.34069,0.00018,19.58752]
[1776956505195,39.03,78111.17,0.0,0.34069,0.00018,19.58752]
[1776956505348,39.03,78111.17,0.0,0.34069,0.00018,19.58752]
[1776956505889,39.03,78120.18,0.0,0.34227,0.00018,19.62438]
[1776956506089,39.03,78120.18,0.0,0.34227,0.00018,19.62438]
[1776956506445,39.03,78120.18,0.0,0.34227,0.00018,19.62438]
[1776956508676,39.03,78121.5,0.0,0.3425,0.00018,19.6297]
[1776956508777,39.03,78120.47,0.0,0.34232,0.00018,19.62547]
[1776956512479,39.03,78119.03,0.0,0.34206,0.00018,19.61952]
[1776956512917,39.03,78117.91,0.0,0.34186,0.00018,19.61492]
[1776956517534,39.03,78120.97,0.0,0.3424,0.00018,19.62731]
[1776956517729,39.03,78120.97,0.0,0.3424,0.00018,19.62731]
[1776956520243,39.03,78110.56,0.0,0.34057,0.00018,19.58468]
[1776956522639,39.03,78108.17,0.0,0.34015,0.00018,19.57486]
[1776956523371,39.03,78112.02,0.0,0.34082,0.00018,19.59069]
[1776956525598,39.03,78108.71,0.0,0.34024,0.00018,19.57707]
[1776956526373,39.03,78110.33,0.0,0.34052,0.00018,19.58374]
[1776956526594,39.03,78110.33,0.0,0.34052,0.00018,19.58374]
[1776956526627,39.03,78110.33,0.0,0.34052,0.00018,19.58374]
[1776956526663,39.03,78110.33,0.0,0.34052,0.00018,19.58374]
[1776956526682,39.03,78110.33,0.0,0.34052,0.00018,19.58374]
[1776956526704,39.03,78110.33,0.0,0.34052,0.00018,19.58374]
[1776956526728,39.03,78124.53,0.0,0.34303,0.00018,19.64175]
[1776956529859,39.02,78124.14,0.0,0.34295,0.00018,19.64007]
[1776956531595,39.02,78132.47,0.0,0.34442,0.00018,19.67362]
[1776956534924,39.02,78125.89,0.0,0.34325,0.00018,19.64688]
[1776956536817,39.02,78127.32,0.0,0.3435,0.00018,19.65263]
[1776956536917,39.02,78126.98,0.0,0.34344,0.00018,19.65121]
[1776956539329,39.02,78126.51,0.0,0.34335,0.00018,19.64923]
[1776956539923,39.02,78124.73,0.0,0.34303,0.00018,19.64196]
[1776956542671,39.02,78118.93,0.0,0.34201,0.00018,19.61829]
[1776956545979,39.02,78117.62,0.0,0.34178,0.00018,19.61291]
[1776956546559,39.02,78117.62,0.0,0.34178,0.00018,19.61291]
[1776956546578,39.02,78117.62,0.0,0.34178,0.00018,19.61291]
[1776956546741,39.02,78111.02,0.0,0.34061,0.00018,19.58585]
[1776956549755,39.02,78109.35,0.0,0.34032,0.00018,19.579]
[1776956551059,39.02,78103.98,0.0,0.33938,0.00018,19.5569]
[1776956551232,39.02,78103.98,0.0,0.33938,0.00018,19.5569]
[1776956551735,39.02,78100.52,0.0,0.33874,0.00018,19.5379]
[1776956552805,39.02,78093.25,0.0,0.33747,0.00018,19.50766]
[1776956553467,39.02,78093.25,0.0,0.33747,0.00018,19.50766]
[1776956553622,39.02,78093.25,0.0,0.33747,0.00018,19.50766]
[1776956553748,39.02,78092.82,0.0,0.33739,0.00018,19.50591]
[1776956554760,39.02,78085.26,0.0,0.33606,0.00018,19.47412]
[1776956559790,39.01,78086.36,0.0,0.33624,0.00018,19.47842]
[1776956560021,39.01,78086.36,0.0,0.33624,0.00018,19.47842]
[1776956560048,39.01,78086.36,0.0,0.33624,0.00018,19.47842]
[1776956560309,39.01,78086.36,0.0,0.33624,0.00018,19.47842]
[1776956560933,39.01,78086.36,0.0,0.33624,0.00018,19.47842]
[1776956560949,39.01,78086.36,0.0,0.33624,0.00018,19.47842]
[1776956560799,39.02,78086.61,0.0,0.33629,0.00018,19.47953]
[1776956561766,39.02,78086.61,0.0,0.33629,0.00018,19.47953]
[1776956561805,39.02,78104.71,0.0,0.33947,0.00018,19.55501]
[1776956562813,39.02,78097.74,0.0,0.33824,0.00018,19.52604]
[1776956563348,39.02,78097.74,0.0,0.33824,0.00018,19.52604]
[1776956563819,39.01,78093.88,0.0,0.33756,0.00018,19.5099]
[1776956565843,39.02,78091.78,0.0,0.33719,0.00018,19.50116]
[1776956565917,39.02,78091.78,0.0,0.33719,0.00018,19.50116]
[1776956565950,39.02,78091.78,0.0,0.33719,0.00018,19.50116]
[1776956565953,39.02,78091.78,0.0,0.33719,0.00018,19.50116]
[1776956565962,39.02,78096.47,0.0,0.33802,0.00018,19.52079]
[1776956566037,39.02,78096.47,0.0,0.33802,0.00018,19.52079]
[1776956566929,39.02,78103.76,0.0,0.3393,0.00018,19.5511]
[1776956567328,39.02,78103.76,0.0,0.3393,0.00018,19.5511]
[1776956567922,39.02,78103.76,0.0,0.3393,0.00018,19.5511]
[1776956567953,39.02,78103.75,0.0,0.3393,0.00018,19.55111]
[1776956569350,39.02,78103.75,0.0,0.3393,0.00018,19.55114]
[1776956569796,39.02,78103.75,0.0,0.3393,0.00018,19.55114]
[1776956569878,39.02,78097.6,0.0,0.33822,0.00018,19.52564]
[1776956570207,39.02,78097.6,0.0,0.33822,0.00018,19.52564]
[1776956570880,39.02,78097.6,0.0,0.33822,0.00018,19.52565]
[1776956572888,39.02,78090.22,0.0,0.33692,0.00018,19.49474]
[1776956575003,39.01,78091.43,0.0,0.33713,0.00018,19.49957]
[1776956575023,39.01,78091.43,0.0,0.33713,0.00018,19.49957]
[1776956575034,39.01,78091.43,0.0,0.33713,0.00018,19.49957]
[1776956575505,39.01,78091.43,0.0,0.33713,0.00018,19.49957]
[1776956575909,39.01,78093.6,0.0,0.3375,0.00018,19.50852]
[1776956576917,39.01,78103.6,0.0,0.33926,0.00018,19.55015]
[1776956580640,39.01,78104.11,0.0,0.33935,0.00018,19.55231]
[1776956580715,39.01,78104.11,0.0,0.33935,0.00018,19.55231]
[1776956581111,39.01,78103.61,0.0,0.33926,0.00018,19.55026]
[1776956581127,39.01,78103.61,0.0,0.33926,0.00018,19.55026]
[1776956581130,39.01,78103.61,0.0,0.33926,0.00018,19.55026]
[1776956581213,39.01,78103.61,0.0,0.33926,0.00018,19.55026]
[1776956581952,39.01,78107.91,0.0,0.34002,0.00018,19.56805]
[1776956582507,39.01,78107.91,0.0,0.34002,0.00018,19.56805]
[1776956583230,39.01,78110.18,0.0,0.34042,0.00018,19.5774]
[1776956586732,39.01,78113.57,0.0,0.34102,0.00018,19.59132]
[1776956586936,39.01,78113.57,0.0,0.34102,0.00018,19.59132]
[1776956586956,39.01,78113.57,0.0,0.34102,0.00018,19.59132]
[1776956586976,39.01,78113.57,0.0,0.34102,0.00018,19.59132]
[1776956586992,39.01,78112.93,0.0,0.3409,0.00018,19.58869]
[1776956588999,39.01,78104.59,0.0,0.33944,0.00018,19.55431]
[1776956592013,39.01,78105.22,0.0,0.33955,0.00018,19.55696]
[1776956593032,39.01,78109.33,0.0,0.34027,0.00018,19.57396]
[1776956594037,39.01,78116.88,0.0,0.3416,0.00018,19.60495]
[1776956595485,39.01,78116.67,0.0,0.34156,0.00018,19.60408]
[1776956596058,39.01,78117.57,0.0,0.34172,0.00018,19.60775]
[1776956596107,39.01,78117.57,0.0,0.34172,0.00018,19.60775]
[1776956596667,39.01,78117.57,0.0,0.34172,0.00018,19.60775]
[1776956596705,39.01,78117.57,0.0,0.34172,0.00018,19.60775]
[1776956596752,39.01,78117.57,0.0,0.34172,0.00018,19.60775]
[1776956597057,39.01,78108.82,0.0,0.34018,0.00018,19.57183]
[1776956598077,39.01,78102.41,0.0,0.33905,0.00018,19.54534]
[1776956598599,39.01,78102.41,0.0,0.33905,0.00018,19.54534]
[1776956599073,39.01,78096.24,0.0,0.33797,0.00018,19.51973]
[1776956604108,39.02,78093.98,0.0,0.33759,0.00018,19.51051]
[1776956606334,39.02,78093.97,0.0,0.33759,0.00018,19.51055]
[1776956608556,39.02,78093.66,0.0,0.33753,0.00018,19.50917]
[1776956608724,39.02,78093.66,0.0,0.33753,0.00018,19.50917]
[1776956608773,39.02,78093.66,0.0,0.33753,0.00018,19.50917]
[1776956609143,39.02,78093.97,0.0,0.33758,0.00018,19.51034]
[1776956610109,39.02,78093.97,0.0,0.33758,0.00018,19.51034]
[1776956610159,39.01,78083.43,0.0,0.33573,0.00018,19.46601]
[1776956610246,39.01,78083.43,0.0,0.33573,0.00018,19.46601]
[1776956610345,39.01,78083.43,0.0,0.33573,0.00018,19.46601]
[1776956611160,39.01,78083.35,0.0,0.33567,0.00018,19.46087]
[1776956612164,39.01,78092.62,0.0,0.33729,0.00018,19.49969]
[1776956612357,39.01,78092.62,0.0,0.33729,0.00018,19.49969]
[1776956612432,39.01,78092.62,0.0,0.33729,0.00018,19.49969]
[1776956613318,39.01,78094.41,0.0,0.3376,0.00018,19.50705]
[1776956613495,39.01,78094.41,0.0,0.3376,0.00018,19.50705]
[1776956614182,39.01,78104.39,0.0,0.33936,0.00018,19.54859]
[1776956614216,39.01,78104.39,0.0,0.33936,0.00018,19.54859]
[1776956615189,39.01,78105.85,0.0,0.33962,0.00018,19.55465]
[1776956615459,39.01,78105.85,0.0,0.33962,0.00018,19.55465]
[1776956615490,39.01,78105.85,0.0,0.33962,0.00018,19.55465]
[1776956615555,39.01,78105.85,0.0,0.33962,0.00018,19.55465]
[1776956615566,39.01,78105.85,0.0,0.33962,0.00018,19.55465]
[1776956615613,39.01,78105.85,0.0,0.33962,0.00018,19.55465]
[1776956615970,39.01,78105.85,0.0,0.33962,0.00018,19.55465]
[1776956616194,39.01,78105.96,0.0,0.33964,0.00018,19.55513]
[1776956616767,39.01,78105.96,0.0,0.33964,0.00018,19.55513]
[1776956617200,39.01,78112.29,0.0,0.34075,0.00018,19.58122]
[1776956617226,39.01,78112.29,0.0,0.34075,0.00018,19.58122]
[1776956620905,39.01,78111.97,0.0,0.3407,0.00018,19.57992]
[1776956620922,39.01,78111.97,0.0,0.3407,0.00018,19.57992]
[1776956621014,39.01,78111.97,0.0,0.3407,0.00018,19.57992]
[1776956621236,39.01,78111.54,0.0,0.34062,0.00018,19.57816]
[1776956621314,39.01,78111.54,0.0,0.34062,0.00018,19.57816]
[1776956621454,39.01,78111.54,0.0,0.34062,0.00018,19.57816]
[1776956621657,39.01,78111.54,0.0,0.34062,0.00018,19.57816]
[1776956621777,39.01,78111.54,0.0,0.34062,0.00018,19.57816]
[1776956622025,39.01,78111.54,0.0,0.34062,0.00018,19.57816]
[1776956622237,39.01,78100.81,0.0,0.33873,0.00018,19.53384]
[1776956623246,39.01,78091.98,0.0,0.33718,0.00018,19.49691]
[1776956623267,39.01,78091.98,0.0,0.33718,0.00018,19.49691]
[1776956624442,39.01,78087.57,0.0,0.3364,0.00018,19.47831]
[1776956625140,39.01,78087.57,0.0,0.3364,0.00018,19.47831]
[1776956626429,39.01,78083.43,0.0,0.33567,0.00018,19.4607]
[1776956627104,39.01,78083.43,0.0,0.33567,0.00018,19.4607]
[1776956627272,39.01,78081.7,0.0,0.33536,0.00018,19.45332]
[1776956628573,39.01,78076.8,0.0,0.3345,0.00017,19.43251]
[1776956630529,39.01,78070.22,0.0,0.33334,0.00017,19.40441]
[1776956632554,39.0,78068.61,0.0,0.33306,0.00017,19.39745]
[1776956633009,39.0,78068.61,0.0,0.33306,0.00017,19.39745]
[1776956633160,39.0,78068.61,0.0,0.33306,0.00017,19.39745]
[1776956633286,39.0,78068.61,0.0,0.33306,0.00017,19.39745]
[1776956633315,39.0,78064.62,0.0,0.33236,0.00017,19.38035]
[1776956633483,39.0,78064.62,0.0,0.33236,0.00017,19.38035]
[1776956634324,39.0,78058.55,0.0,0.3313,0.00017,19.35425]
[1776956634422,39.0,78058.55,0.0,0.3313,0.00017,19.35425]
[1776956634576,39.0,78058.55,0.0,0.3313,0.00017,19.35425]
[1776956641151,39.0,78062.55,0.0,0.33198,0.00017,19.37094]
[1776956643452,38.99,78054.82,0.0,0.33061,0.00017,19.33724]
[1776956643519,38.99,78054.82,0.0,0.33061,0.00017,19.33724]
[1776956644730,38.99,78059.79,0.0,0.33146,0.00017,19.35834]
[1776956644799,38.99,78066.16,0.0,0.33257,0.00017,19.3855]
[1776956648809,38.99,78065.72,0.0,0.33247,0.00017,19.38321]
[1776956648888,38.98,78058.74,0.0,0.33124,0.00017,19.35284]
[1776956653941,38.97,78057.93,0.0,0.33106,0.00017,19.34845]
[1776956659419,38.97,78055.39,0.0,0.33058,0.00017,19.33678]
[1776956659519,38.97,78055.39,0.0,0.33058,0.00017,19.33678]
[1776956659863,38.96,78049.91,0.0,0.32962,0.00017,19.31272]
[1776956660736,38.96,78049.91,0.0,0.32962,0.00017,19.31272]
[1776956660826,38.96,78049.91,0.0,0.32962,0.00017,19.31272]
[1776956660925,38.96,78050.61,0.0,0.32973,0.00017,19.31558]
[1776956662173,38.96,78050.61,0.0,0.32973,0.00017,19.31558]
[1776956662251,38.96,78056.66,0.0,0.33078,0.00017,19.34168]
[1776956662942,38.96,78056.66,0.0,0.33078,0.00017,19.34168]
[1776956663011,38.96,78056.66,0.0,0.33078,0.00017,19.34168]
[1776956663044,38.96,78061.14,0.0,0.33156,0.00017,19.36088]
[1776956664701,38.96,78061.98,0.0,0.3317,0.00017,19.36436]
[1776956664946,38.96,78061.98,0.0,0.3317,0.00017,19.36436]
[1776956665048,38.96,78061.14,0.0,0.33155,0.00017,19.36061]
[1776956665540,38.96,78061.14,0.0,0.33155,0.00017,19.36061]
[1776956665847,38.95,78052.48,0.0,0.33003,0.00017,19.32306]
[1776956668463,38.95,78051.25,0.0,0.3298,0.00017,19.31737]
[1776956671795,38.95,78046.27,0.0,0.32892,0.00017,19.29537]
[1776956672003,38.95,78046.27,0.0,0.32892,0.00017,19.29537]
[1776956672072,38.95,78046.27,0.0,0.32892,0.00017,19.29537]
[1776956672148,38.94,78044.2,0.0,0.32851,0.00017,19.28129]
[1776956673229,38.94,78044.2,0.0,0.32851,0.00017,19.28129]
[1776956673336,38.94,78044.2,0.0,0.32851,0.00017,19.28129]
[1776956673334,38.94,78036.61,0.0,0.32719,0.00017,19.24788]
[1776956674385,38.94,78036.61,0.0,0.32719,0.00017,19.24788]
[1776956673657,38.94,78035.13,0.0,0.32693,0.00017,19.24138]
[1776956674398,38.94,78035.13,0.0,0.32693,0.00017,19.24138]
[1776956676780,38.94,78033.46,0.0,0.32662,0.00017,19.23368]
[1776956676916,38.94,78033.46,0.0,0.32662,0.00017,19.23368]
[1776956678493,38.94,78032.89,0.0,0.32652,0.00017,19.23106]
[1776956678510,38.94,78032.89,0.0,0.32652,0.00017,19.23106]
[1776956678530,38.94,78032.89,0.0,0.32652,0.00017,19.23106]
[1776956678737,38.94,78032.89,0.0,0.32652,0.00017,19.23106]
[1776956679059,38.94,78032.89,0.0,0.32652,0.00017,19.23106]
[1776956679244,38.94,78026.72,0.0,0.32544,0.00017,19.20357]
[1776956679980,38.94,78026.72,0.0,0.32544,0.00017,19.20357]
[1776956680074,38.94,78013.56,0.0,0.32316,0.00017,19.14486]
[1776956681363,38.94,78013.56,0.0,0.32316,0.00017,19.14486]
[1776956681385,38.94,78013.56,0.0,0.32316,0.00017,19.14486]
[1776956681398,38.94,78013.56,0.0,0.32316,0.00017,19.14486]
[1776956682156,38.94,78007.79,0.0,0.32216,0.00017,19.11891]
[1776956683349,38.94,78007.79,0.0,0.32216,0.00017,19.11891]
[1776956682933,38.94,78001.81,0.0,0.32113,0.00017,19.09194]
[1776956688718,38.94,78005.68,0.0,0.32179,0.00017,19.10936]
[1776956689427,38.93,78006.77,0.0,0.32198,0.00017,19.11423]
[1776956694313,38.93,78006.74,0.0,0.32197,0.00017,19.11406]
[1776956694315,38.93,78003.21,0.0,0.32136,0.00017,19.09811]
[1776956696542,38.93,78000.97,0.0,0.32097,0.00017,19.08799]
[1776956697128,38.93,78000.97,0.0,0.32097,0.00017,19.08799]
[1776956698992,38.93,78003.12,0.0,0.32135,0.00017,19.0977]
[1776956699592,38.93,78004.11,0.0,0.32152,0.00017,19.10217]
[1776956699781,38.93,78004.11,0.0,0.32152,0.00017,19.10217]
[1776956703232,38.93,78009.95,0.0,0.32252,0.00017,19.12841]
[1776956703258,38.93,78009.95,0.0,0.32252,0.00017,19.12841]
[1776956703297,38.93,78007.41,0.0,0.32208,0.00017,19.11694]
[1776956703435,38.93,78007.41,0.0,0.32208,0.00017,19.11694]
[1776956703611,38.93,78007.41,0.0,0.32208,0.00017,19.11694]
[1776956703688,38.93,78007.41,0.0,0.32208,0.00017,19.11694]
[1776956706137,38.93,78013.85,0.0,0.32319,0.00017,19.14572]
[1776956706523,38.93,78013.85,0.0,0.32319,0.00017,19.14572]
[1776956712381,38.93,78009.74,0.0,0.32247,0.00017,19.12711]
[1776956713823,38.93,78009.16,0.0,0.32237,0.00017,19.12439]
[1776956714802,38.93,78006.45,0.0,0.3219,0.00017,19.11217]
[1776956714843,38.93,78006.45,0.0,0.3219,0.00017,19.11217]
[1776956715894,38.93,78009.14,0.0,0.32236,0.00017,19.12424]
[1776956716315,38.93,78009.14,0.0,0.32236,0.00017,19.12424]
[1776956716941,38.93,78015.0,0.0,0.32337,0.00017,19.15047]
[1776956719481,38.93,78013.21,0.0,0.32306,0.00017,19.14227]
[1776956724957,38.92,78012.7,0.0,0.32295,0.00017,19.13957]
[1776956726052,38.92,78012.7,0.0,0.32295,0.00017,19.13957]
[1776956726068,38.92,78012.7,0.0,0.32295,0.00017,19.13957]
[1776956726148,38.92,78012.7,0.0,0.32295,0.00017,19.13957]
[1776956726242,38.92,78012.7,0.0,0.32295,0.00017,19.13957]
[1776956726274,38.92,78013.85,0.0,0.32315,0.00017,19.14466]
[1776956726705,38.92,78013.85,0.0,0.32315,0.00017,19.14466]
[1776956727436,38.92,78013.85,0.0,0.32315,0.00017,19.14466]
[1776956727201,38.92,78026.59,0.0,0.32535,0.00017,19.20137]
[1776956727809,38.92,78026.59,0.0,0.32535,0.00017,19.20137]
[1776956728081,38.92,78026.59,0.0,0.32535,0.00017,19.20137]
[1776956728212,38.92,78026.59,0.0,0.32535,0.00017,19.20137]
[1776956728215,38.92,78026.59,0.0,0.32535,0.00017,19.20137]
[1776956728268,38.92,78026.59,0.0,0.32535,0.00017,19.20137]
[1776956728435,38.92,78026.59,0.0,0.32535,0.00017,19.20137]
[1776956728309,38.92,78030.11,0.0,0.32596,0.00017,19.21685]
[1776956730099,38.92,78035.05,0.0,0.32681,0.00017,19.23853]
[1776956732084,38.92,78035.23,0.0,0.3268,0.00017,19.23429]
[1776956732410,38.92,78047.95,0.0,0.329,0.00017,19.28992]
[1776956732717,38.92,78047.95,0.0,0.329,0.00017,19.28992]
[1776956732865,38.92,78047.95,0.0,0.329,0.00017,19.28992]
[1776956733066,38.92,78047.95,0.0,0.329,0.00017,19.28992]
[1776956733107,38.92,78047.95,0.0,0.329,0.00017,19.28992]
[1776956733256,38.92,78047.95,0.0,0.329,0.00017,19.28992]
[1776956733330,38.92,78047.95,0.0,0.329,0.00017,19.28992]
[1776956733416,38.92,78047.95,0.0,0.329,0.00017,19.28992]
[1776956733358,38.91,78059.06,0.0,0.33094,0.00017,19.33802]
[1776956733742,38.91,78059.06,0.0,0.33094,0.00017,19.33802]
[1776956734274,38.91,78059.06,0.0,0.33094,0.00017,19.33802]
[1776956734376,38.91,78050.57,0.0,0.32945,0.00017,19.30103]
[1776956734946,38.91,78050.57,0.0,0.32945,0.00017,19.30103]
[1776956736010,38.91,78050.57,0.0,0.32944,0.00017,19.30082]
[1776956738342,38.91,78055.81,0.0,0.33034,0.00017,19.32324]
[1776956738459,38.91,78055.81,0.0,0.33034,0.00017,19.32324]
[1776956738433,38.91,78058.18,0.0,0.33074,0.00017,19.33333]
[1776956739381,38.9,78058.18,0.0,0.33074,0.00017,19.33313]
[1776956740429,38.9,78058.18,0.0,0.33074,0.00017,19.33313]
[1776956740445,38.9,78058.18,0.0,0.33074,0.00017,19.33313]
[1776956740476,38.9,78058.18,0.0,0.33073,0.00017,19.33294]
[1776956741284,38.9,78058.18,0.0,0.33073,0.00017,19.33294]
[1776956741385,38.9,78060.17,0.0,0.33107,0.00017,19.34134]
[1776956743456,38.9,78060.17,0.0,0.33106,0.00017,19.34114]
[1776956744090,38.89,78055.69,0.0,0.33026,0.00017,19.32135]
[1776956745917,38.89,78053.85,0.0,0.32993,0.00017,19.31316]
[1776956751660,38.88,78055.21,0.0,0.33012,0.00017,19.31794]
[1776956757187,38.87,78056.01,0.0,0.33021,0.00017,19.32028]
[1776956760938,38.86,78059.89,0.0,0.33087,0.00017,19.33661]
[1776956762519,38.86,78061.15,0.0,0.33107,0.00017,19.34171]
[1776956762566,38.86,78061.15,0.0,0.33107,0.00017,19.34171]
[1776956762695,38.86,78061.15,0.0,0.33107,0.00017,19.34171]
[1776956762740,38.86,78061.15,0.0,0.33107,0.00017,19.34171]
[1776956762797,38.86,78061.15,0.0,0.33107,0.00017,19.34171]
[1776956763461,38.86,78048.52,0.0,0.32885,0.00017,19.2864]
[1776956766530,38.85,78047.74,0.0,0.3287,0.00017,19.28264]
[1776956771569,38.85,78046.15,0.0,0.32838,0.00017,19.27482]
[1776956771734,38.85,78046.15,0.0,0.32838,0.00017,19.27482]
[1776956771927,38.85,78046.15,0.0,0.32838,0.00017,19.27482]
[1776956773757,38.84,78045.81,0.0,0.32831,0.00017,19.27299]
[1776956773913,38.84,78045.81,0.0,0.32831,0.00017,19.27299]
[1776956774038,38.84,78045.81,0.0,0.32831,0.00017,19.27299]
[1776956775238,38.84,78047.11,0.0,0.32853,0.00017,19.27852]
[1776956775454,38.84,78041.21,0.0,0.32749,0.00017,19.25244]
[1776956776543,38.84,78039.47,0.0,0.32718,0.00017,19.24462]
[1776956776577,38.84,78039.47,0.0,0.32718,0.00017,19.24462]
[1776956776741,38.84,78039.47,0.0,0.32718,0.00017,19.24462]
[1776956777432,38.84,78037.81,0.0,0.32689,0.00017,19.23715]
[1776956778067,38.84,78037.81,0.0,0.32689,0.00017,19.23715]
[1776956778294,38.84,78037.81,0.0,0.32689,0.00017,19.23715]
[1776956778899,38.83,78038.25,0.0,0.32696,0.00017,19.23894]
[1776956780835,38.83,78039.29,0.0,0.32713,0.00017,19.24325]
[1776956784461,38.83,78037.9,0.0,0.32687,0.00017,19.23672]
[1776956785465,38.83,78029.52,0.0,0.3254,0.00017,19.19935]
[1776956785603,38.83,78029.52,0.0,0.3254,0.00017,19.19935]
[1776956785646,38.83,78029.52,0.0,0.3254,0.00017,19.19935]
[1776956785830,38.83,78029.52,0.0,0.3254,0.00017,19.19935]
[1776956786390,38.82,78029.55,0.0,0.3254,0.00017,19.19936]
[1776956787399,38.82,78015.96,0.0,0.32304,0.00017,19.13855]
[1776956789113,38.82,78015.47,0.0,0.32295,0.00017,19.1363]
[1776956789515,38.82,78020.15,0.0,0.32376,0.00017,19.15726]
[1776956792433,38.82,78027.12,0.0,0.32493,0.00017,19.18346]
[1776956796773,38.82,78022.18,0.0,0.32406,0.00017,19.16114]
[1776956797469,38.82,78022.2,0.0,0.32406,0.00017,19.16117]
[1776956799481,38.82,78029.09,0.0,0.32525,0.00017,19.19177]
[1776956801494,38.82,78020.2,0.0,0.3237,0.00017,19.15194]
[1776956806530,38.81,78019.72,0.0,0.32361,0.00017,19.14954]
[1776956811567,38.81,78019.85,0.0,0.32362,0.00017,19.14991]
[1776956811623,38.81,78019.85,0.0,0.32362,0.00017,19.14991]
[1776956811749,38.81,78019.85,0.0,0.32362,0.00017,19.14991]
[1776956812574,38.81,78019.88,0.0,0.32362,0.00017,19.15001]
[1776956813579,38.81,78012.68,0.0,0.32237,0.00017,19.11761]
[1776956814877,38.81,78012.68,0.0,0.32237,0.00017,19.11761]
[1776956815809,38.81,78012.31,0.0,0.32231,0.00017,19.11592]
[1776956817951,38.81,78015.59,0.0,0.32288,0.00017,19.13066]
[1776956819719,38.81,78008.36,0.0,0.32162,0.00017,19.09799]
[1776956820621,38.81,78008.25,0.0,0.3216,0.00017,19.09749]
[1776956820686,38.81,78008.25,0.0,0.3216,0.00017,19.09749]
[1776956820885,38.81,78008.25,0.0,0.3216,0.00017,19.09749]
[1776956821077,38.81,78008.25,0.0,0.3216,0.00017,19.09749]
[1776956821393,38.81,78008.25,0.0,0.3216,0.00017,19.09749]
[1776956821436,38.81,78008.25,0.0,0.3216,0.00017,19.09749]
[1776956821523,38.81,78007.09,0.0,0.3214,0.00017,19.09223]
[1776956821612,38.81,78007.09,0.0,0.3214,0.00017,19.09223]
[1776956821638,38.81,78007.09,0.0,0.3214,0.00017,19.09223]
[1776956821688,38.81,78007.09,0.0,0.3214,0.00017,19.09223]
[1776956821729,38.81,77995.25,0.0,0.31935,0.00017,19.03841]
[1776956823239,38.81,77995.25,0.0,0.31935,0.00017,19.03841]
[1776956823687,38.81,77994.54,0.0,0.31923,0.00017,19.03521]
[1776956823908,38.81,77994.54,0.0,0.31923,0.00017,19.03521]
[1776956824263,38.81,77994.54,0.0,0.31923,0.00017,19.03521]
[1776956824355,38.81,77995.07,0.0,0.31932,0.00017,19.03767]
[1776956827702,38.81,77992.97,0.0,0.31897,0.00017,19.0282]
[1776956827717,38.81,77993.86,0.0,0.31912,0.00017,19.03232]
[1776956828844,38.81,77993.86,0.0,0.31912,0.00017,19.03232]
[1776956829746,38.81,77992.8,0.0,0.31894,0.00017,19.02747]
[1776956829798,38.81,77997.72,0.0,0.31979,0.00017,19.05003]
[1776956831682,38.81,77997.57,0.0,0.31977,0.00017,19.04934]
[1776956837094,38.81,78001.17,0.0,0.32039,0.00017,19.06585]
[1776956837868,38.81,78001.17,0.0,0.32039,0.00017,19.06585]
[1776956837970,38.81,78001.17,0.0,0.32039,0.00017,19.06588]
[1776956840415,38.81,78001.79,0.0,0.3205,0.00017,19.06872]
[1776956840515,38.82,78001.56,0.0,0.32046,0.00017,19.06772]
[1776956840612,38.82,78001.56,0.0,0.32046,0.00017,19.06772]
[1776956842572,38.82,78006.71,0.0,0.32136,0.00017,19.09108]
[1776956842783,38.82,78011.67,0.0,0.32222,0.00017,19.11352]
[1776956843662,38.82,78011.67,0.0,0.32222,0.00017,19.11352]
[1776956843852,38.82,78011.67,0.0,0.32222,0.00017,19.11352]
[1776956844602,38.82,78011.67,0.0,0.32222,0.00017,19.11352]
[1776956844024,38.82,78020.38,0.0,0.32373,0.00017,19.15265]
[1776956844817,38.82,78020.38,0.0,0.32373,0.00017,19.15265]
[1776956845137,38.81,78025.06,0.0,0.32454,0.00017,19.1735]
[1776956847100,38.81,78029.87,0.0,0.32538,0.00017,19.19493]
[1776956848046,38.81,78031.17,0.0,0.3256,0.00017,19.20065]
[1776956850079,38.81,78034.08,0.0,0.3261,0.00017,19.21332]
[1776956851765,38.81,78033.07,0.0,0.32592,0.00017,19.20876]
[1776956851878,38.81,78033.07,0.0,0.32592,0.00017,19.20876]
[1776956851976,38.81,78030.28,0.0,0.32539,0.00017,19.19152]
[1776956853078,38.81,78030.28,0.0,0.32539,0.00017,19.19152]
[1776956853179,38.81,78019.83,0.0,0.32357,0.00017,19.1448]
[1776956854905,38.81,78019.68,0.0,0.32354,0.00017,19.14406]
[1776956855760,38.81,78020.58,0.0,0.3237,0.00017,19.14807]
[1776956856187,38.81,78020.58,0.0,0.3237,0.00017,19.14807]
[1776956856308,38.81,78020.58,0.0,0.3237,0.00017,19.14807]
[1776956856553,38.81,78020.58,0.0,0.3237,0.00017,19.14807]
[1776956856410,38.81,78023.16,0.0,0.32414,0.00017,19.15956]
[1776956857607,38.81,78023.16,0.0,0.32414,0.00017,19.15956]
[1776956857234,38.81,78029.47,0.0,0.32524,0.00017,19.18771]
[1776956858225,38.81,78029.47,0.0,0.32524,0.00017,19.18771]
[1776956858302,38.81,78029.47,0.0,0.32524,0.00017,19.18771]
[1776956858312,38.81,78029.47,0.0,0.32524,0.00017,19.18771]
[1776956858439,38.81,78031.86,0.0,0.32565,0.00017,19.19824]
[1776956859261,38.81,78021.21,0.0,0.3238,0.00017,19.15075]
[1776956860253,38.81,78021.21,0.0,0.3238,0.00017,19.15075]
[1776956860262,38.81,78021.21,0.0,0.3238,0.00017,19.15075]
[1776956860465,38.81,78021.21,0.0,0.3238,0.00017,19.15075]
[1776956860531,38.81,78021.65,0.0,0.32387,0.00017,19.1526]
[1776956861485,38.81,78021.65,0.0,0.32387,0.00017,19.1526]
[1776956863734,38.81,78017.55,0.0,0.32316,0.00017,19.13419]
[1776956864359,38.81,78017.55,0.0,0.32316,0.00017,19.13419]
[1776956864370,38.81,78017.55,0.0,0.32316,0.00017,19.13419]
[1776956864418,38.81,78013.16,0.0,0.3224,0.00017,19.11442]
[1776956864703,38.81,78013.16,0.0,0.3224,0.00017,19.11442]
[1776956864976,38.81,78013.16,0.0,0.3224,0.00017,19.11442]
[1776956864998,38.81,78013.16,0.0,0.3224,0.00017,19.11442]
[1776956865567,38.81,78013.16,0.0,0.3224,0.00017,19.11442]
[1776956865567,38.81,78005.17,0.0,0.32101,0.00017,19.07831]
[1776956866381,38.81,78005.17,0.0,0.32101,0.00017,19.07831]
[1776956866388,38.81,78005.17,0.0,0.32101,0.00017,19.07831]
[1776956866410,38.81,77995.94,0.0,0.31942,0.00017,19.03635]
[1776956871130,38.81,77994.33,0.0,0.31915,0.00017,19.0292]
[1776956872456,38.81,77995.31,0.0,0.31932,0.00017,19.03375]
[1776956877716,38.81,77994.15,0.0,0.31913,0.00017,19.02882]
[1776956878556,38.81,77994.15,0.0,0.31913,0.00017,19.02882]
[1776956879007,38.81,77994.15,0.0,0.31913,0.00017,19.02882]
[1776956884038,38.81,77987.52,0.0,0.31799,0.00017,18.99853]
[1776956884107,38.81,77987.52,0.0,0.31799,0.00017,18.99853]
[1776956884558,38.81,77987.52,0.0,0.31799,0.00017,18.99853]
[1776956884618,38.81,77984.13,0.0,0.31741,0.00017,18.98292]
[1776956884882,38.81,77984.13,0.0,0.31741,0.00017,18.98292]
[1776956884895,38.81,77984.13,0.0,0.31741,0.00017,18.98292]
[1776956885648,38.81,77977.64,0.0,0.31629,0.00017,18.95296]
[1776956887254,38.81,77977.64,0.0,0.31629,0.00017,18.95296]
[1776956887493,38.81,77977.64,0.0,0.31629,0.00017,18.95296]
[1776956887565,38.81,77975.0,0.0,0.31583,0.00017,18.9405]
[1776956887685,38.81,77975.0,0.0,0.31583,0.00017,18.9405]
[1776956888265,38.81,77975.0,0.0,0.31583,0.00017,18.9405]
[1776956888822,38.81,77969.11,0.0,0.31481,0.00017,18.91314]
[1776956889134,38.81,77969.11,0.0,0.31481,0.00017,18.91302]
[1776956890145,38.81,77969.11,0.0,0.31481,0.00017,18.91302]
[1776956890354,38.81,77969.11,0.0,0.31481,0.00017,18.91302]
[1776956890391,38.81,77969.11,0.0,0.31481,0.00017,18.91302]
[1776956890434,38.81,77969.11,0.0,0.31481,0.00017,18.91302]
[1776956890535,38.81,77979.32,0.0,0.31656,0.00017,18.96019]
[1776956890817,38.81,77979.32,0.0,0.31656,0.00017,18.96019]
[1776956892929,38.81,77982.91,0.0,0.31718,0.00017,18.97677]
[1776956893161,38.81,77982.91,0.0,0.31718,0.00017,18.97674]
[1776956893956,38.81,77982.91,0.0,0.31718,0.00017,18.97674]
[1776956894997,38.81,77981.3,0.0,0.3169,0.00017,18.96931]
[1776956895267,38.81,77981.3,0.0,0.3169,0.00017,18.96931]
[1776956895368,38.81,77978.13,0.0,0.31635,0.00017,18.95467]
[1776956901217,38.8,77976.25,0.0,0.31601,0.00017,18.94547]
[1776956906306,38.8,77973.02,0.0,0.31543,0.00017,18.92999]
[1776956907390,38.8,77973.95,0.0,0.31558,0.00017,18.93407]
[1776956909428,38.8,77977.84,0.0,0.31625,0.00017,18.95199]
[1776956911806,38.8,77978.8,0.0,0.31637,0.00017,18.95149]
[1776956911868,38.8,77978.8,0.0,0.31637,0.00017,18.95149]
[1776956912571,38.8,77978.8,0.0,0.31637,0.00017,18.95149]
[1776956912655,38.8,77986.39,0.0,0.31768,0.00017,18.98648]
[1776956912739,38.8,77986.39,0.0,0.31768,0.00017,18.98648]
[1776956914312,38.8,77992.93,0.0,0.31881,0.00017,19.01649]
[1776956915234,38.8,77992.93,0.0,0.31881,0.00017,19.01649]
[1776956916040,38.8,77993.42,0.0,0.3189,0.00017,19.01879]
[1776956917659,38.8,77993.42,0.0,0.3189,0.00017,19.01883]
[1776956918112,38.8,77988.82,0.0,0.3181,0.00017,18.9978]
[1776956923507,38.8,77992.9,0.0,0.31882,0.00017,19.01673]
[1776956927162,38.8,77994.16,0.0,0.31904,0.00017,19.0227]
[1776956927172,38.8,77994.16,0.0,0.31904,0.00017,19.0227]
[1776956927414,38.8,77985.61,0.0,0.31757,0.00017,18.98352]
[1776956930618,38.8,77981.8,0.0,0.3169,0.00017,18.96574]
[1776956930999,38.8,77978.3,0.0,0.3163,0.00017,18.94944]
[1776956931438,38.8,77978.3,0.0,0.31629,0.00017,18.94932]
[1776956932470,38.8,77978.3,0.0,0.31629,0.00017,18.94932]
[1776956932547,38.8,77976.68,0.0,0.31601,0.00017,18.94171]
[1776956933416,38.8,77976.68,0.0,0.31601,0.00017,18.94171]
[1776956934233,38.79,77976.72,0.0,0.31601,0.00017,18.9418]
[1776956935165,38.79,77976.72,0.0,0.31601,0.00017,18.94169]
[1776956935467,38.79,77974.8,0.0,0.31567,0.00017,18.93269]
[1776956939934,38.79,77976.25,0.0,0.31591,0.00017,18.93902]
[1776956940500,38.79,77976.11,0.0,0.31588,0.00017,18.93826]
[1776956941878,38.79,77977.57,0.0,0.31613,0.00017,18.94492]
[1776956942762,38.79,77978.92,0.0,0.31635,0.00017,18.95105]
[1776956943250,38.79,77978.92,0.0,0.31635,0.00017,18.95105]
[1776956943555,38.79,77978.92,0.0,0.31635,0.00017,18.95105]
[1776956943596,38.79,77987.68,0.0,0.31786,0.00017,18.99143]
[1776956944132,38.79,77987.68,0.0,0.31786,0.00017,18.99143]
[1776956944944,38.79,77987.86,0.0,0.31789,0.00017,18.9922]
[1776956945232,38.79,77987.86,0.0,0.31789,0.00017,18.9922]
[1776956945323,38.79,77987.86,0.0,0.31789,0.00017,18.9922]
[1776956945462,38.79,77987.86,0.0,0.31789,0.00017,18.9922]
[1776956945549,38.79,77995.92,0.0,0.31929,0.00017,19.02926]
[1776956947942,38.79,77999.47,0.0,0.3199,0.00017,19.04549]
[1776956950260,38.79,77998.62,0.0,0.31976,0.00017,19.04168]
[1776956951590,38.79,77999.26,0.0,0.31987,0.00017,19.04463]
[1776956951653,38.79,77999.26,0.0,0.31987,0.00017,19.04463]
[1776956953604,38.79,77985.65,0.0,0.31752,0.00017,18.98237]
[1776956954090,38.79,77985.65,0.0,0.31752,0.00017,18.98237]
[1776956954612,38.79,77986.36,0.0,0.31765,0.00017,18.98573]
[1776956956050,38.79,77986.47,0.0,0.31767,0.00017,18.98631]
[1776956956625,38.79,77986.2,0.0,0.31763,0.00017,18.98515]
[1776956959630,38.79,77986.37,0.0,0.31766,0.00017,18.98608]
[1776956960482,38.79,77985.95,0.0,0.31759,0.00017,18.98422]
[1776956960654,38.79,77985.95,0.0,0.3176,0.00017,18.98429]
[1776956962700,38.79,77993.51,0.0,0.31891,0.00017,19.01912]
[1776956967703,38.8,78000.31,0.0,0.32009,0.00017,19.05035]
[1776956968262,38.8,78000.31,0.0,0.32009,0.00017,19.05035]
[1776956968268,38.8,78000.31,0.0,0.32009,0.00017,19.05035]
[1776956968389,38.8,78000.31,0.0,0.32009,0.00017,19.05035]
[1776956968432,38.8,78000.31,0.0,0.32009,0.00017,19.05035]
[1776956968709,38.8,78001.53,0.0,0.3203,0.00017,19.05592]
[1776956969716,38.8,78011.09,0.0,0.32196,0.00017,19.09929]
[1776956972123,38.8,78014.86,0.0,0.32258,0.00017,19.11149]
[1776956972333,38.8,78014.86,0.0,0.32258,0.00017,19.11149]
[1776956972520,38.8,78014.86,0.0,0.32258,0.00017,19.11149]
[1776956972690,38.8,78014.86,0.0,0.32258,0.00017,19.11149]
[1776956972739,38.8,78014.89,0.0,0.32258,0.00017,19.11161]
[1776956972978,38.8,78014.89,0.0,0.32258,0.00017,19.11161]
[1776956973159,38.8,78014.89,0.0,0.32258,0.00017,19.11161]
[1776956973204,38.8,78014.89,0.0,0.32258,0.00017,19.11161]
[1776956973745,38.8,78029.64,0.0,0.32515,0.00017,19.17765]
[1776956976545,38.79,78033.41,0.0,0.3258,0.00017,19.19421]
[1776956977866,38.79,78033.41,0.0,0.3258,0.00017,19.19421]
[1776956977876,38.79,78033.41,0.0,0.3258,0.00017,19.19421]
[1776956977881,38.79,78033.41,0.0,0.3258,0.00017,19.19421]
[1776956978184,38.79,78033.41,0.0,0.3258,0.00017,19.19421]
[1776956978454,38.79,78033.41,0.0,0.3258,0.00017,19.19421]
[1776956979148,38.79,78024.46,0.0,0.32423,0.00017,19.15419]
[1776956980273,38.79,78024.46,0.0,0.32423,0.00017,19.15419]
[1776956980472,38.79,78027.7,0.0,0.32479,0.00017,19.16854]
[1776956981429,38.79,78034.45,0.0,0.32596,0.00017,19.19851]
[1776956982036,38.79,78034.45,0.0,0.32596,0.00017,19.19851]
[1776956982562,38.79,78034.45,0.0,0.32596,0.00017,19.19851]
[1776956982623,38.79,78034.07,0.0,0.3259,0.00017,19.19675]
[1776956986740,38.79,78035.72,0.0,0.32617,0.00017,19.20385]
[1776956987026,38.79,78034.83,0.0,0.32602,0.00017,19.1999]
[1776956987577,38.79,78040.31,0.0,0.32697,0.00017,19.22401]
[1776956990662,38.79,78044.28,0.0,0.32766,0.00017,19.24143]
[1776956990701,38.78,78043.89,0.0,0.32758,0.00017,19.23951]
[1776956992999,38.78,78040.12,0.0,0.32692,0.00017,19.22277]
[1776956993932,38.78,78037.76,0.0,0.3265,0.00017,19.21224]
[1776956994064,38.78,78037.76,0.0,0.3265,0.00017,19.21224]
[1776956994218,38.78,78037.76,0.0,0.3265,0.00017,19.21224]
[1776956994731,38.78,78037.76,0.0,0.3265,0.00017,19.21224]
[1776956994605,38.78,78038.95,0.0,0.32671,0.00017,19.21742]
[1776956994922,38.78,78038.95,0.0,0.32671,0.00017,19.21742]
[1776956995268,38.78,78038.95,0.0,0.32671,0.00017,19.21742]
[1776956995282,38.78,78011.91,0.0,0.32199,0.00017,19.09637]
[1776956996318,38.78,78011.91,0.0,0.32199,0.00017,19.09637]
[1776956996328,38.78,78011.91,0.0,0.32199,0.00017,19.09637]
[1776956996526,38.78,78011.03,0.0,0.32184,0.00017,19.09242]
[1776956997184,38.78,78011.03,0.0,0.32184,0.00017,19.09242]
[1776956997303,38.78,78011.04,0.0,0.32184,0.00017,19.09247]
[1776956998399,38.78,78011.04,0.0,0.32184,0.00017,19.09247]
[1776957000176,38.78,78010.57,0.0,0.32176,0.00017,19.09037]
[1776957000244,38.78,78010.58,0.0,0.32177,0.00017,19.09043]
[1776957001271,38.78,78010.58,0.0,0.32177,0.00017,19.09043]
[1776957001424,38.78,78010.58,0.0,0.32177,0.00017,19.09043]
[1776957001458,38.78,78010.58,0.0,0.32177,0.00017,19.09043]
[1776957001567,38.78,78010.58,0.0,0.32177,0.00017,19.09043]
[1776957001626,38.78,78010.58,0.0,0.32177,0.00017,19.09043]
[1776957001877,38.78,78013.75,0.0,0.32232,0.00017,19.10477]
[1776957002013,38.78,78013.75,0.0,0.32232,0.00017,19.10477]
[1776957002369,38.78,78013.75,0.0,0.32232,0.00017,19.10477]
[1776957002525,38.78,78013.75,0.0,0.32232,0.00017,19.10477]
[1776957002601,38.78,78027.75,0.0,0.32475,0.00017,19.16754]
[1776957003330,38.78,78039.87,0.0,0.32686,0.00017,19.22136]
[1776957005523,38.78,78040.01,0.0,0.32688,0.00017,19.22189]
[1776957005539,38.78,78040.01,0.0,0.32688,0.00017,19.22189]
[1776957005624,38.78,78039.47,0.0,0.32678,0.00017,19.21933]
[1776957006024,38.78,78039.47,0.0,0.32678,0.00017,19.21933]
[1776957006241,38.78,78039.47,0.0,0.32678,0.00017,19.21933]
[1776957006342,38.78,78037.26,0.0,0.3264,0.00017,19.20955]
[1776957007657,38.78,78037.26,0.0,0.3264,0.00017,19.20955]
[1776957007759,38.78,78033.61,0.0,0.32576,0.00017,19.19328]
[1776957008422,38.78,78033.61,0.0,0.32576,0.00017,19.19328]
[1776957008438,38.78,78033.61,0.0,0.32576,0.00017,19.19328]
[1776957008441,38.78,78033.61,0.0,0.32576,0.00017,19.19328]
[1776957008658,38.78,78033.58,0.0,0.32575,0.00017,19.19308]
[1776957009048,38.78,78033.58,0.0,0.32575,0.00017,19.19308]
[1776957009065,38.78,78033.58,0.0,0.32575,0.00017,19.19308]
[1776957009096,38.78,78034.2,0.0,0.32586,0.00017,19.19583]
[1776957010557,38.78,78034.2,0.0,0.32586,0.00017,19.19583]
[1776957011110,38.78,78033.91,0.0,0.3258,0.00017,19.19441]
[1776957011792,38.78,78033.91,0.0,0.3258,0.00017,19.19441]
[1776957011142,38.78,78038.45,0.0,0.32659,0.00017,19.21454]
[1776957012586,38.78,78038.45,0.0,0.32659,0.00017,19.21454]
[1776957012598,38.78,78038.45,0.0,0.32659,0.00017,19.21454]
[1776957012621,38.78,78038.45,0.0,0.32659,0.00017,19.21454]
[1776957012740,38.78,78043.25,0.0,0.32743,0.00017,19.23568]
[1776957014288,38.77,78043.25,0.0,0.32742,0.00017,19.23551]
[1776957014586,38.77,78043.25,0.0,0.32742,0.00017,19.23551]
[1776957014803,38.77,78051.62,0.0,0.32888,0.00018,19.27218]
[1776957014819,38.77,78051.62,0.0,0.32888,0.00018,19.27218]
[1776957015152,38.77,78051.62,0.0,0.32888,0.00018,19.27218]
[1776957015320,38.77,78051.62,0.0,0.32888,0.00018,19.27218]
[1776957015347,38.77,78051.62,0.0,0.32888,0.00018,19.27218]
[1776957015452,38.77,78051.62,0.0,0.32888,0.00018,19.27218]
[1776957015724,38.77,78061.1,0.0,0.33054,0.00018,19.31353]
[1776957016616,38.77,78061.1,0.0,0.33054,0.00018,19.31353]
[1776957016831,38.77,78070.02,0.0,0.33211,0.00018,19.35215]
[1776957016953,38.77,78070.02,0.0,0.33211,0.00018,19.35215]
[1776957017095,38.77,78070.02,0.0,0.33211,0.00018,19.35215]
[1776957017300,38.77,78070.02,0.0,0.33211,0.00018,19.35215]
[1776957017578,38.77,78070.02,0.0,0.33211,0.00018,19.35215]
[1776957017837,38.77,78086.47,0.0,0.335,0.00018,19.42249]
[1776957019007,38.77,78091.34,0.0,0.33586,0.00018,19.44316]
[1776957019258,38.77,78091.34,0.0,0.33586,0.00018,19.44316]
[1776957019360,38.77,78083.73,0.0,0.3345,0.00018,19.41063]
[1776957021554,38.77,78083.31,0.0,0.33443,0.00018,19.40883]
[1776957021766,38.76,78084.78,0.0,0.33466,0.00018,19.41445]
[1776957024186,38.76,78085.13,0.0,0.33472,0.00018,19.41594]
[1776957025359,38.76,78087.1,0.0,0.33506,0.00018,19.42411]
[1776957025414,38.76,78087.1,0.0,0.33506,0.00018,19.42411]
[1776957025515,38.75,78086.77,0.0,0.33497,0.00018,19.42206]
[1776957031214,38.75,78088.41,0.0,0.3352,0.00018,19.42352]
[1776957033654,38.74,78095.98,0.0,0.33652,0.00018,19.45529]
[1776957035661,38.74,78095.98,0.0,0.33652,0.00018,19.45529]
[1776957035762,38.74,78081.28,0.0,0.3339,0.00018,19.3923]
[1776957037357,38.74,78073.83,0.0,0.33258,0.00018,19.36015]
[1776957039661,38.73,78073.08,0.0,0.33244,0.00018,19.35675]
[1776957039799,38.73,78072.43,0.0,0.33232,0.00018,19.35378]
[1776957041663,38.73,78068.36,0.0,0.33159,0.00018,19.33586]
[1776957041667,38.73,78068.36,0.0,0.33159,0.00018,19.33586]
[1776957041757,38.73,78067.29,0.0,0.3314,0.00018,19.33107]
[1776957045756,38.73,78070.52,0.0,0.33196,0.00018,19.34489]
[1776957045850,38.72,78068.76,0.0,0.33163,0.00018,19.33679]
[1776957047299,38.72,78068.76,0.0,0.33163,0.00018,19.33679]
[1776957047792,38.72,78068.76,0.0,0.33163,0.00018,19.33679]
[1776957047875,38.72,78064.46,0.0,0.33087,0.00018,19.31799]
[1776957048607,38.72,78056.76,0.0,0.3295,0.00018,19.28412]
[1776957049189,38.72,78056.76,0.0,0.3295,0.00018,19.28412]
[1776957049810,38.72,78056.76,0.0,0.3295,0.00018,19.28412]
[1776957049831,38.72,78056.76,0.0,0.3295,0.00018,19.28412]
[1776957049899,38.72,78053.52,0.0,0.32893,0.00018,19.26994]
[1776957050083,38.72,78053.52,0.0,0.32893,0.00018,19.26994]
[1776957051075,38.72,78054.05,0.0,0.32902,0.00018,19.27226]
[1776957051836,38.72,78054.05,0.0,0.32902,0.00018,19.27226]
[1776957052361,38.71,78053.8,0.0,0.32897,0.00018,19.2708]
[1776957054807,38.71,78053.14,0.0,0.32885,0.00018,19.26791]
[1776957054905,38.71,78052.13,0.0,0.32866,0.00018,19.26324]
[1776957055591,38.71,78052.13,0.0,0.32866,0.00018,19.26324]
[1776957055620,38.71,78048.76,0.0,0.32807,0.00018,19.24842]
[1776957056949,38.71,78044.77,0.0,0.32736,0.00018,19.23059]
[1776957057396,38.71,78044.77,0.0,0.32736,0.00018,19.23059]
[1776957058678,38.71,78052.37,0.0,0.32869,0.00018,19.26386]
[1776957062016,38.7,78050.54,0.0,0.32836,0.00018,19.2556]
[1776957062441,38.7,78051.12,0.0,0.32845,0.00018,19.25803]
[1776957065599,38.7,78049.19,0.0,0.32811,0.00018,19.24932]
[1776957065659,38.7,78049.19,0.0,0.32811,0.00018,19.24932]
[1776957065909,38.7,78049.19,0.0,0.32811,0.00018,19.24932]
[1776957065679,38.7,78049.88,0.0,0.32822,0.00018,19.25213]
[1776957066013,38.7,78049.88,0.0,0.32822,0.00018,19.25213]
[1776957066090,38.7,78049.88,0.0,0.32822,0.00018,19.25213]
[1776957066861,38.7,78049.88,0.0,0.32822,0.00018,19.25213]
[1776957066606,38.7,78074.18,0.0,0.33249,0.00018,19.358]
[1776957067005,38.7,78074.18,0.0,0.33249,0.00018,19.358]
[1776957067157,38.7,78074.18,0.0,0.33249,0.00018,19.358]
[1776957067235,38.7,78074.18,0.0,0.33249,0.00018,19.358]
[1776957067274,38.7,78074.18,0.0,0.33249,0.00018,19.358]
[1776957067474,38.7,78074.18,0.0,0.33248,0.00018,19.35779]
[1776957067952,38.7,78074.18,0.0,0.33248,0.00018,19.35779]
[1776957068217,38.7,78074.18,0.0,0.33248,0.00018,19.35779]
[1776957068749,38.7,78087.9,0.0,0.33489,0.00018,19.4165]
[1776957070607,38.7,78087.9,0.0,0.33489,0.00018,19.4165]
[1776957070634,38.7,78087.9,0.0,0.33489,0.00018,19.4165]
[1776957070639,38.7,78087.9,0.0,0.33489,0.00018,19.4165]
[1776957070887,38.69,78088.56,0.0,0.33499,0.00018,19.41898]
[1776957072348,38.69,78088.46,0.0,0.33497,0.00018,19.41839]
[1776957072505,38.69,78088.46,0.0,0.33497,0.00018,19.41839]
[1776957075524,38.68,78081.51,0.0,0.33371,0.00018,19.38802]
[1776957080561,38.68,78086.74,0.0,0.33461,0.00018,19.40983]
[1776957084442,38.67,78087.5,0.0,0.33471,0.00018,19.41229]
[1776957084588,38.67,78086.86,0.0,0.3346,0.00018,19.40955]
[1776957088868,38.66,78086.8,0.0,0.33457,0.00018,19.40883]
[1776957090518,38.66,78088.79,0.0,0.3349,0.00018,19.41701]
[1776957090631,38.66,78091.27,0.0,0.33534,0.00018,19.42742]
[1776957094587,38.65,78090.18,0.0,0.33509,0.00018,19.41755]
[1776957094921,38.65,78090.18,0.0,0.33509,0.00018,19.41755]
[1776957094683,38.65,78090.78,0.0,0.33519,0.00018,19.41995]
[1776957096637,38.65,78090.62,0.0,0.33516,0.00018,19.41922]
[1776957096696,38.65,78097.21,0.0,0.33632,0.00018,19.44723]
[1776957097744,38.65,78097.21,0.0,0.33632,0.00018,19.44723]
[1776957098244,38.65,78096.77,0.0,0.33624,0.00018,19.44532]
[1776957098301,38.65,78096.77,0.0,0.33624,0.00018,19.44532]
[1776957098336,38.65,78096.77,0.0,0.33624,0.00018,19.44532]
[1776957098687,38.65,78096.77,0.0,0.33624,0.00018,19.44518]
[1776957101125,38.65,78095.77,0.0,0.33604,0.00018,19.44057]
[1776957102721,38.65,78096.9,0.0,0.33624,0.00018,19.44536]
[1776957102939,38.64,78099.47,0.0,0.33669,0.00018,19.45607]
[1776957106788,38.64,78099.1,0.0,0.3366,0.00018,19.45394]
[1776957106814,38.64,78099.1,0.0,0.3366,0.00018,19.45394]
[1776957106846,38.64,78091.69,0.0,0.33528,0.00018,19.42229]
[1776957108049,38.63,78091.69,0.0,0.33526,0.00018,19.42195]
[1776957108754,38.63,78091.69,0.0,0.33526,0.00018,19.42195]
[1776957115806,38.62,78097.59,0.0,0.33626,0.00018,19.44594]
[1776957118147,38.62,78099.26,0.0,0.33654,0.00018,19.45266]
[1776957118218,38.62,78099.26,0.0,0.33654,0.00018,19.45266]
[1776957118827,38.62,78099.0,0.0,0.33648,0.00018,19.45129]
[1776957120268,38.61,78104.52,0.0,0.33746,0.00018,19.47452]
[1776957120991,38.61,78106.87,0.0,0.33787,0.00018,19.48431]
[1776957121878,38.61,78117.86,0.0,0.33982,0.00018,19.53034]
[1776957122544,38.61,78117.86,0.0,0.33982,0.00018,19.53034]
[1776957122702,38.61,78117.86,0.0,0.33982,0.00018,19.53034]
[1776957122715,38.61,78117.86,0.0,0.33982,0.00018,19.53034]
[1776957122884,38.61,78117.71,0.0,0.33979,0.00018,19.52947]
[1776957123059,38.61,78117.71,0.0,0.33979,0.00018,19.52947]
[1776957123961,38.61,78135.18,0.0,0.34289,0.00018,19.60161]
[1776957125461,38.61,78130.29,0.0,0.34202,0.00018,19.58152]
[1776957125561,38.61,78130.29,0.0,0.34202,0.00018,19.58152]
[1776957125739,38.61,78130.29,0.0,0.34202,0.00018,19.58152]
[1776957125896,38.61,78130.29,0.0,0.34202,0.00018,19.58152]
[1776957125936,38.61,78107.96,0.0,0.33805,0.00018,19.48857]
[1776957126987,38.61,78107.96,0.0,0.33805,0.00018,19.4885]
[1776957127169,38.61,78107.96,0.0,0.33805,0.00018,19.4885]
[1776957127800,38.61,78107.96,0.0,0.33805,0.00018,19.4885]
[1776957127923,38.61,78102.89,0.0,0.33714,0.00018,19.46707]
[1776957128198,38.61,78102.89,0.0,0.33714,0.00018,19.46707]
[1776957128218,38.61,78102.89,0.0,0.33714,0.00018,19.46707]
[1776957128223,38.61,78102.89,0.0,0.33714,0.00018,19.46707]
[1776957128945,38.61,78100.33,0.0,0.33669,0.00018,19.45619]
[1776957130557,38.61,78099.34,0.0,0.33651,0.00018,19.45195]
[1776957131104,38.61,78095.32,0.0,0.33579,0.00018,19.43485]
[1776957131112,38.61,78095.32,0.0,0.33579,0.00018,19.43485]
[1776957131953,38.61,78095.31,0.0,0.33579,0.00018,19.43478]
[1776957132960,38.61,78101.89,0.0,0.33696,0.00018,19.46269]
[1776957135748,38.61,78103.02,0.0,0.33715,0.00018,19.46732]
[1776957135984,38.6,78102.24,0.0,0.33701,0.00018,19.46398]
[1776957141017,38.6,78104.9,0.0,0.33747,0.00018,19.47497]
[1776957146051,38.6,78106.29,0.0,0.33771,0.00018,19.48063]
[1776957151715,38.6,78100.94,0.0,0.33675,0.00018,19.45774]
[1776957157944,38.6,78100.61,0.0,0.33665,0.00018,19.45149]
[1776957158066,38.6,78101.13,0.0,0.33674,0.00018,19.45365]
[1776957158996,38.6,78101.13,0.0,0.33674,0.00018,19.45365]
[1776957159026,38.6,78101.13,0.0,0.33674,0.00018,19.45365]
[1776957159026,38.6,78097.5,0.0,0.3361,0.00018,19.43824]
[1776957159423,38.6,78097.5,0.0,0.3361,0.00018,19.43824]
[1776957159930,38.6,78086.79,0.0,0.3342,0.00018,19.39256]
[1776957160273,38.6,78086.79,0.0,0.3342,0.00018,19.39256]
[1776957163287,38.59,78087.93,0.0,0.33439,0.00018,19.39711]
[1776957169453,38.58,78092.98,0.0,0.33524,0.00018,19.41764]
[1776957175087,38.58,78088.7,0.0,0.33445,0.00018,19.39877]
[1776957175150,38.58,78088.7,0.0,0.33445,0.00018,19.39877]
[1776957175160,38.58,78088.7,0.0,0.33445,0.00018,19.39877]
[1776957175164,38.58,78088.7,0.0,0.33445,0.00018,19.39877]
[1776957175513,38.58,78088.7,0.0,0.33445,0.00018,19.39877]
[1776957175811,38.58,78088.7,0.0,0.33445,0.00018,19.39877]
[1776957175912,38.57,78080.45,0.0,0.33298,0.00018,19.36306]
[1776957177077,38.57,78078.3,0.0,0.3326,0.00018,19.35377]
[1776957179515,38.57,78075.3,0.0,0.33207,0.00018,19.34068]
[1776957179800,38.57,78073.06,0.0,0.33167,0.00018,19.33087]
[1776957183773,38.57,78072.1,0.0,0.3315,0.00018,19.32665]
[1776957183783,38.57,78071.72,0.0,0.33142,0.00018,19.32491]
[1776957184833,38.57,78064.65,0.0,0.33017,0.00018,19.29392]
[1776957186141,38.57,78064.65,0.0,0.33017,0.00018,19.29392]
[1776957187010,38.57,78064.65,0.0,0.33017,0.00018,19.29392]
[1776957186346,38.57,78053.69,0.0,0.32824,0.00018,19.24566]
[1776957189952,38.56,78068.43,0.0,0.33082,0.00018,19.30998]
[1776957195395,38.56,78065.11,0.0,0.33021,0.00018,19.29498]
[1776957198020,38.56,78064.79,0.0,0.33015,0.00018,19.29346]
[1776957198043,38.55,78064.35,0.0,0.33006,0.00018,19.29118]
[1776957198128,38.55,78064.35,0.0,0.33006,0.00018,19.29118]
[1776957199632,38.55,78064.35,0.0,0.33006,0.00018,19.29118]
[1776957199742,38.55,78075.08,0.0,0.33194,0.00018,19.33764]
[1776957200203,38.55,78075.08,0.0,0.33194,0.00018,19.33764]
[1776957200441,38.55,78075.08,0.0,0.33194,0.00018,19.33764]
[1776957202087,38.55,78075.08,0.0,0.33194,0.00018,19.33764]
[1776957202235,38.55,78076.91,0.0,0.33225,0.00018,19.34527]
[1776957202501,38.55,78076.91,0.0,0.33225,0.00018,19.34527]
[1776957207533,38.54,78071.61,0.0,0.33128,0.00018,19.32164]
[1776957212375,38.54,78069.37,0.0,0.33083,0.00018,19.30653]
[1776957212522,38.53,78068.6,0.0,0.33069,0.00018,19.30303]
[1776957216552,38.53,78061.97,0.0,0.32949,0.00018,19.27345]
[1776957217555,38.53,78055.68,0.0,0.32838,0.00018,19.24561]
[1776957222590,38.52,78061.91,0.0,0.32945,0.00018,19.27246]
[1776957226619,38.52,78070.1,0.0,0.33088,0.00018,19.30781]
[1776957228279,38.51,78070.01,0.0,0.33085,0.00018,19.30711]
[1776957228639,38.51,78070.01,0.0,0.33085,0.00018,19.30711]
[1776957228965,38.51,78070.58,0.0,0.33094,0.00018,19.30945]
[1776957230669,38.51,78070.08,0.0,0.33085,0.00018,19.3071]
[1776957230757,38.51,78070.26,0.0,0.33087,0.00018,19.30773]
[1776957233433,38.51,78065.4,0.0,0.33,0.00018,19.28615]
[1776957234726,38.5,78060.87,0.0,0.32919,0.00018,19.2661]
[1776957234780,38.5,78061.47,0.0,0.32929,0.00018,19.26861]
[1776957237811,38.5,78060.6,0.0,0.32913,0.00018,19.26465]
[1776957237846,38.5,78072.24,0.0,0.33118,0.00018,19.31539]
[1776957239982,38.5,78072.24,0.0,0.33117,0.00018,19.31524]
[1776957240083,38.5,78079.64,0.0,0.33248,0.00018,19.34725]
[1776957240629,38.5,78079.64,0.0,0.33248,0.00018,19.34725]
[1776957242072,38.49,78070.53,0.0,0.33085,0.00018,19.30722]
[1776957242893,38.49,78070.53,0.0,0.33085,0.00018,19.30722]
[1776957242903,38.49,78070.53,0.0,0.33085,0.00018,19.30722]
[1776957242910,38.49,78070.53,0.0,0.33085,0.00018,19.30722]
[1776957242916,38.49,78070.53,0.0,0.33085,0.00018,19.30722]
[1776957246179,38.49,78064.56,0.0,0.32976,0.00018,19.28044]
[1776957246961,38.49,78064.56,0.0,0.32976,0.00018,19.28044]
[1776957247054,38.49,78064.3,0.0,0.32971,0.00018,19.27916]
[1776957248989,38.48,78064.89,0.0,0.32981,0.00018,19.28162]
[1776957249090,38.48,78065.01,0.0,0.32983,0.00018,19.282]
[1776957252829,38.48,78059.79,0.0,0.32889,0.00018,19.2586]
[1776957255423,38.47,78050.81,0.0,0.32728,0.00018,19.21839]
[1776957255974,38.47,78050.81,0.0,0.32728,0.00018,19.21839]
[1776957256888,38.47,78051.41,0.0,0.32738,0.00018,19.22095]
[1776957259923,38.47,78051.73,0.0,0.32743,0.00018,19.22217]
[1776957259964,38.47,78064.46,0.0,0.32967,0.00018,19.27831]
[1776957260732,38.47,78064.46,0.0,0.32967,0.00018,19.27831]
[1776957265898,38.46,78059.06,0.0,0.32869,0.00018,19.25371]
[1776957270935,38.46,78061.1,0.0,0.32902,0.00018,19.26208]
[1776957275970,38.45,78061.47,0.0,0.32902,0.00018,19.25829]
[1776957276636,38.45,78061.47,0.0,0.32902,0.00018,19.25829]
[1776957276977,38.45,78061.58,0.0,0.32904,0.00018,19.25865]
[1776957277716,38.45,78061.58,0.0,0.32904,0.00018,19.25865]
[1776957278050,38.45,78073.06,0.0,0.33106,0.00018,19.30891]
[1776957281005,38.44,78078.88,0.0,0.33207,0.00018,19.33377]
[1776957286041,38.44,78082.38,0.0,0.33266,0.00018,19.34829]
[1776957291076,38.43,78085.99,0.0,0.33328,0.00018,19.36332]
[1776957293015,38.43,78086.67,0.0,0.33339,0.00018,19.36615]
[1776957293098,38.43,78094.72,0.0,0.33482,0.00018,19.4007]
[1776957295187,38.42,78099.31,0.0,0.33563,0.00018,19.42011]
[1776957295352,38.42,78099.31,0.0,0.33563,0.00018,19.42011]
[1776957295664,38.42,78099.31,0.0,0.33563,0.00018,19.42011]
[1776957295683,38.42,78099.31,0.0,0.33563,0.00018,19.42011]
[1776957296111,38.42,78105.86,0.0,0.33679,0.00018,19.44789]
[1776957301148,38.42,78105.94,0.0,0.33677,0.00018,19.44763]
[1776957306181,38.41,78107.47,0.0,0.33703,0.00018,19.45372]
[1776957311216,38.41,78104.55,0.0,0.33649,0.00018,19.44099]
[1776957315196,38.41,78102.96,0.0,0.3362,0.00018,19.43399]
[1776957315654,38.41,78102.14,0.0,0.33605,0.00018,19.43049]
[1776957316759,38.41,78102.14,0.0,0.33605,0.00018,19.43049]
[1776957317050,38.41,78097.57,0.0,0.33524,0.00018,19.41087]
[1776957318072,38.41,78097.57,0.0,0.33524,0.00018,19.41087]
[1776957318174,38.4,78086.89,0.0,0.33332,0.00018,19.36455]
[1776957318366,38.4,78086.89,0.0,0.33332,0.00018,19.36455]
[1776957318464,38.4,78075.69,0.0,0.33133,0.00018,19.31587]
[1776957319363,38.4,78075.69,0.0,0.33133,0.00018,19.31587]
[1776957319373,38.4,78075.69,0.0,0.33133,0.00018,19.31587]
[1776957319480,38.4,78074.13,0.0,0.33105,0.00018,19.30879]
[1776957321688,38.4,78072.23,0.0,0.3307,0.00018,19.30036]
[1776957321714,38.4,78072.23,0.0,0.3307,0.00018,19.30036]
[1776957321790,38.4,78071.4,0.0,0.33056,0.00018,19.29673]
[1776957324050,38.4,78068.1,0.0,0.32996,0.00018,19.28194]
[1776957325451,38.4,78069.36,0.0,0.33018,0.00018,19.28739]
[1776957325553,38.4,78071.56,0.0,0.33057,0.00018,19.29704]
[1776957330580,38.39,78074.61,0.0,0.33109,0.00018,19.30987]
[1776957336397,38.38,78072.96,0.0,0.33073,0.00018,19.29717]
[1776957338613,38.38,78072.48,0.0,0.33064,0.00018,19.29494]
[1776957338618,38.38,78077.15,0.0,0.33146,0.00018,19.31526]
[1776957340262,38.38,78086.35,0.0,0.33309,0.00018,19.35503]
[1776957345563,38.37,78088.19,0.0,0.33339,0.00018,19.36247]
[1776957349874,38.37,78091.06,0.0,0.33388,0.00018,19.3745]
[1776957349881,38.37,78091.06,0.0,0.33388,0.00018,19.3745]
[1776957350251,38.37,78100.1,0.0,0.33549,0.00018,19.41316]
[1776957350633,38.37,78100.1,0.0,0.33549,0.00018,19.41316]
[1776957350644,38.37,78100.1,0.0,0.33549,0.00018,19.41316]
[1776957350719,38.37,78098.76,0.0,0.33525,0.00018,19.40741]
[1776957353232,38.36,78107.82,0.0,0.33685,0.00018,19.44576]
[1776957358554,38.35,78108.08,0.0,0.33686,0.00018,19.44601]
[1776957361883,38.35,78106.36,0.0,0.33654,0.00018,19.43839]
[1776957361933,38.35,78106.36,0.0,0.33654,0.00018,19.43839]
[1776957361949,38.35,78105.99,0.0,0.33646,0.00018,19.43668]
[1776957362366,38.35,78105.99,0.0,0.33646,0.00018,19.43668]
[1776957362597,38.35,78105.99,0.0,0.33646,0.00018,19.43668]
[1776957362732,38.35,78105.99,0.0,0.33646,0.00018,19.43668]
[1776957362871,38.35,78105.99,0.0,0.33646,0.00018,19.43668]
[1776957362971,38.35,78105.99,0.0,0.33646,0.00018,19.43668]
[1776957363180,38.35,78105.99,0.0,0.33646,0.00018,19.43668]
[1776957363226,38.35,78105.99,0.0,0.33646,0.00018,19.43668]
[1776957363205,38.35,78125.71,0.0,0.33998,0.00018,19.51983]
[1776957363402,38.35,78125.71,0.0,0.33998,0.00018,19.51983]
[1776957363804,38.35,78125.71,0.0,0.33998,0.00018,19.51983]
[1776957363829,38.35,78125.71,0.0,0.33998,0.00018,19.51983]
[1776957364099,38.35,78125.71,0.0,0.33998,0.00018,19.51983]
[1776957364185,38.35,78119.13,0.0,0.3388,0.00018,19.49217]
[1776957364406,38.35,78119.13,0.0,0.3388,0.00018,19.49217]
[1776957364592,38.35,78119.13,0.0,0.3388,0.00018,19.49217]
[1776957366779,38.35,78122.2,0.0,0.33934,0.00018,19.50491]
[1776957366820,38.35,78122.2,0.0,0.33934,0.00018,19.50491]
[1776957367138,38.34,78120.33,0.0,0.33901,0.00018,19.497]
[1776957372647,38.34,78124.09,0.0,0.33967,0.00018,19.51261]
[1776957375611,38.34,78119.11,0.0,0.33878,0.00018,19.4917]
[1776957375626,38.34,78119.11,0.0,0.33878,0.00018,19.4917]
[1776957375713,38.34,78117.65,0.0,0.33852,0.00018,19.48558]
[1776957379708,38.34,78118.63,0.0,0.33869,0.00018,19.48951]
[1776957379801,38.34,78118.63,0.0,0.33869,0.00018,19.48951]
[1776957380024,38.34,78118.63,0.0,0.33869,0.00018,19.48951]
[1776957380266,38.34,78129.91,0.0,0.34071,0.00018,19.5369]
[1776957380958,38.34,78136.22,0.0,0.34185,0.00018,19.56326]
[1776957381620,38.34,78136.22,0.0,0.34185,0.00018,19.56326]
[1776957381718,38.34,78136.22,0.0,0.34185,0.00018,19.56326]
[1776957382424,38.34,78136.22,0.0,0.34185,0.00018,19.56326]
[1776957382451,38.34,78136.22,0.0,0.34185,0.00018,19.56326]
[1776957382550,38.34,78136.22,0.0,0.34185,0.00018,19.56326]
[1776957382560,38.34,78136.22,0.0,0.34185,0.00018,19.56326]
[1776957382720,38.34,78137.76,0.0,0.34213,0.00018,19.56965]
[1776957383842,38.34,78157.74,0.0,0.34573,0.00018,19.65183]
[1776957384446,38.34,78157.74,0.0,0.34573,0.00018,19.65183]
[1776957384469,38.34,78157.74,0.0,0.34573,0.00018,19.65183]
[1776957384500,38.34,78157.74,0.0,0.34573,0.00018,19.65183]
[1776957384942,38.34,78163.7,0.0,0.34681,0.00018,19.67603]
[1776957386214,38.34,78171.14,0.0,0.34815,0.00018,19.70601]
[1776957386580,38.34,78171.14,0.0,0.34815,0.00018,19.70601]
[1776957386617,38.34,78171.14,0.0,0.34815,0.00018,19.70601]
[1776957386754,38.34,78171.14,0.0,0.34815,0.00018,19.70599]
[1776957387338,38.34,78171.14,0.0,0.34815,0.00018,19.70599]
[1776957387440,38.34,78171.14,0.0,0.34815,0.00018,19.70599]
[1776957387698,38.34,78171.14,0.0,0.34815,0.00018,19.70599]
[1776957387950,38.34,78181.36,0.0,0.35,0.00018,19.74677]
[1776957388502,38.34,78181.36,0.0,0.35,0.00018,19.74677]
[1776957388564,38.34,78181.36,0.0,0.35,0.00018,19.74677]
[1776957388684,38.34,78181.36,0.0,0.35,0.00018,19.74677]
[1776957389269,38.34,78181.36,0.0,0.35,0.00018,19.74677]
[1776957388981,38.34,78184.55,0.0,0.35058,0.00018,19.75943]
[1776957389329,38.34,78184.55,0.0,0.35058,0.00018,19.75943]
[1776957389392,38.34,78184.55,0.0,0.35058,0.00018,19.75943]
[1776957389509,38.34,78184.55,0.0,0.35058,0.00018,19.75943]
[1776957389718,38.34,78184.55,0.0,0.35058,0.00018,19.75943]
[1776957390238,38.34,78184.55,0.0,0.35058,0.00018,19.75943]
[1776957390353,38.34,78184.55,0.0,0.35058,0.00018,19.75943]
[1776957390273,38.34,78192.18,0.0,0.35196,0.00018,19.78949]
[1776957390403,38.34,78192.18,0.0,0.35196,0.00018,19.78949]
[1776957391281,38.34,78192.18,0.0,0.35193,0.00018,19.78481]
[1776957391688,38.34,78192.18,0.0,0.35193,0.00018,19.78481]
[1776957391990,38.34,78192.18,0.0,0.35193,0.00018,19.78481]
[1776957392518,38.34,78192.18,0.0,0.35193,0.00018,19.78481]
[1776957392164,38.34,78205.45,0.0,0.35434,0.00018,19.83664]
[1776957392638,38.34,78205.45,0.0,0.35434,0.00018,19.83664]
[1776957392693,38.34,78205.45,0.0,0.35434,0.00018,19.83664]
[1776957392706,38.34,78205.45,0.0,0.35434,0.00018,19.83664]
[1776957393281,38.34,78205.45,0.0,0.35434,0.00018,19.83664]
[1776957393303,38.34,78234.49,0.0,0.35964,0.00018,19.94758]
[1776957394323,38.34,78234.49,0.0,0.35964,0.00018,19.94758]
[1776957394338,38.34,78222.62,0.0,0.35747,0.00018,19.90258]
[1776957394401,38.34,78222.62,0.0,0.35747,0.00018,19.90258]
[1776957394490,38.34,78222.62,0.0,0.35747,0.00018,19.90258]
[1776957394507,38.34,78222.62,0.0,0.35747,0.00018,19.90258]
[1776957394519,38.34,78222.62,0.0,0.35747,0.00018,19.90258]
[1776957394602,38.34,78222.62,0.0,0.35747,0.00018,19.90258]
[1776957394861,38.34,78222.62,0.0,0.35747,0.00018,19.90258]
[1776957394965,38.34,78222.62,0.0,0.35747,0.00018,19.90258]
[1776957395122,38.34,78222.62,0.0,0.35747,0.00018,19.90258]
[1776957395204,38.34,78230.65,0.0,0.35894,0.00018,19.93312]
[1776957398210,38.35,78219.66,0.0,0.35694,0.00018,19.89159]
[1776957398890,38.35,78219.66,0.0,0.35694,0.00018,19.89153]
[1776957399897,38.34,78214.14,0.0,0.35593,0.00018,19.87023]
[1776957400827,38.34,78214.14,0.0,0.35593,0.00018,19.87023]
[1776957400892,38.34,78214.14,0.0,0.35593,0.00018,19.87023]
[1776957400901,38.34,78214.14,0.0,0.35593,0.00018,19.87023]
[1776957401095,38.34,78214.14,0.0,0.35593,0.00018,19.87023]
[1776957401145,38.34,78202.47,0.0,0.3538,0.00018,19.82499]
[1776957401444,38.34,78202.47,0.0,0.3538,0.00018,19.82499]
[1776957402061,38.34,78202.47,0.0,0.3538,0.00018,19.82499]
[1776957402146,38.34,78202.47,0.0,0.3538,0.00018,19.82499]
[1776957402317,38.34,78202.47,0.0,0.3538,0.00018,19.82499]
[1776957402326,38.34,78202.47,0.0,0.3538,0.00018,19.82499]
[1776957402334,38.34,78202.47,0.0,0.3538,0.00018,19.82499]
[1776957402148,38.34,78210.82,0.0,0.35531,0.00018,19.85725]
[1776957402911,38.34,78210.82,0.0,0.35531,0.00018,19.85725]
[1776957403254,38.34,78222.32,0.0,0.35741,0.00018,19.90136]
[1776957403594,38.34,78222.32,0.0,0.35741,0.00018,19.90136]
[1776957403931,38.34,78222.32,0.0,0.35741,0.00018,19.90135]
[1776957404910,38.34,78222.32,0.0,0.35741,0.00018,19.90135]
[1776957404998,38.34,78223.53,0.0,0.35763,0.00018,19.90594]
[1776957406198,38.34,78223.53,0.0,0.35763,0.00018,19.90594]
[1776957406244,38.34,78223.53,0.0,0.35763,0.00018,19.90594]
[1776957406254,38.34,78225.58,0.0,0.358,0.00018,19.91371]
[1776957406952,38.34,78225.58,0.0,0.358,0.00018,19.91371]
[1776957407234,38.34,78225.58,0.0,0.358,0.00018,19.91371]
[1776957407244,38.34,78227.25,0.0,0.35831,0.00018,19.92005]
[1776957408122,38.34,78227.25,0.0,0.35831,0.00018,19.92005]
[1776957408258,38.34,78227.25,0.0,0.35831,0.00018,19.92005]
[1776957408310,38.34,78227.25,0.0,0.35831,0.00018,19.92005]
[1776957408284,38.34,78228.76,0.0,0.35858,0.00018,19.92577]
[1776957408380,38.34,78228.76,0.0,0.35858,0.00018,19.92577]
[1776957409077,38.34,78240.12,0.0,0.36066,0.00018,19.96859]
[1776957409576,38.34,78240.12,0.0,0.36066,0.00018,19.96859]
[1776957410181,38.34,78240.12,0.0,0.36066,0.00018,19.96859]
[1776957410248,38.34,78248.74,0.0,0.36225,0.00018,20.00072]
[1776957410627,38.34,78248.74,0.0,0.36225,0.00018,20.00072]
[1776957411226,38.34,78267.79,0.0,0.36574,0.00018,20.07049]
[1776957411599,38.34,78267.79,0.0,0.36574,0.00018,20.07049]
[1776957411815,38.34,78267.79,0.0,0.36574,0.00018,20.07049]
[1776957412001,38.34,78267.79,0.0,0.36574,0.00018,20.07049]
[1776957412042,38.34,78268.98,0.0,0.36597,0.00018,20.07485]
[1776957412361,38.34,78268.98,0.0,0.36597,0.00018,20.07485]
[1776957412831,38.34,78268.98,0.0,0.36597,0.00018,20.07485]
[1776957412996,38.34,78268.98,0.0,0.36597,0.00018,20.07487]
[1776957413587,38.34,78268.98,0.0,0.36597,0.00018,20.07487]
[1776957413623,38.34,78268.98,0.0,0.36597,0.00018,20.07487]
[1776957413998,38.34,78268.96,0.0,0.36596,0.00018,20.0748]
[1776957419186,38.34,78270.41,0.0,0.36623,0.00018,20.08002]
[1776957420954,38.34,78269.56,0.0,0.36607,0.00018,20.07693]
[1776957421290,38.34,78274.07,0.0,0.3669,0.00018,20.09317]
[1776957422065,38.34,78281.85,0.0,0.36833,0.00018,20.12101]
[1776957423136,38.34,78281.85,0.0,0.36833,0.00018,20.12101]
[1776957423180,38.34,78279.65,0.0,0.36792,0.00018,20.11312]
[1776957425113,38.34,78269.35,0.0,0.36603,0.00018,20.07605]
[1776957427051,38.34,78269.35,0.0,0.36603,0.00018,20.07604]
[1776957427209,38.34,78269.35,0.0,0.36603,0.00018,20.07604]
[1776957427310,38.34,78264.09,0.0,0.36506,0.00018,20.05695]
[1776957427765,38.34,78264.09,0.0,0.36506,0.00018,20.05695]
[1776957428308,38.34,78258.75,0.0,0.36408,0.00018,20.03745]
[1776957429341,38.34,78258.75,0.0,0.36408,0.00018,20.03745]
[1776957430113,38.34,78260.53,0.0,0.3644,0.00018,20.04395]
[1776957430680,38.34,78260.53,0.0,0.3644,0.00018,20.04395]
[1776957431365,38.34,78262.03,0.0,0.36468,0.00018,20.04941]
[1776957434028,38.34,78263.5,0.0,0.36495,0.00018,20.05473]
[1776957434164,38.34,78264.34,0.0,0.3651,0.00018,20.05777]
[1776957434663,38.34,78264.34,0.0,0.3651,0.00018,20.05777]
[1776957435118,38.34,78264.34,0.0,0.3651,0.00018,20.05777]
[1776957435265,38.34,78264.34,0.0,0.3651,0.00018,20.05777]
[1776957435355,38.34,78280.47,0.0,0.36807,0.00018,20.11589]
[1776957436393,38.34,78280.47,0.0,0.36806,0.00018,20.11587]
[1776957438313,38.34,78278.51,0.0,0.3677,0.00018,20.10882]
[1776957438343,38.34,78278.51,0.0,0.3677,0.00018,20.10882]
[1776957438921,38.34,78283.1,0.0,0.36854,0.00018,20.12516]
[1776957439154,38.34,78283.1,0.0,0.36854,0.00018,20.12516]
[1776957439399,38.34,78324.65,0.0,0.37623,0.00019,20.26937]
[1776957440178,38.34,78324.65,0.0,0.37623,0.00019,20.26937]
[1776957440275,38.34,78322.03,0.0,0.37574,0.00019,20.26045]
[1776957440481,38.34,78322.03,0.0,0.37574,0.00019,20.26045]
[1776957440875,38.34,78322.03,0.0,0.37574,0.00019,20.26045]
[1776957441157,38.34,78322.03,0.0,0.37574,0.00019,20.26045]
[1776957441202,38.34,78322.03,0.0,0.37574,0.00019,20.26045]
[1776957441341,38.32,78327.96,0.0,0.37678,0.00019,20.27947]
[1776957441438,38.32,78327.96,0.0,0.37678,0.00019,20.27947]
[1776957441448,38.32,78327.96,0.0,0.37678,0.00019,20.27947]
[1776957441469,38.32,78327.96,0.0,0.37678,0.00019,20.27947]
[1776957441746,38.32,78327.96,0.0,0.37678,0.00019,20.27947]
[1776957441947,38.32,78327.96,0.0,0.37678,0.00019,20.27947]
[1776957442225,38.32,78327.96,0.0,0.37678,0.00019,20.27947]
[1776957443575,38.32,78325.66,0.0,0.37635,0.00019,20.27172]
[1776957444261,38.32,78329.31,0.0,0.37703,0.00019,20.28404]
[1776957444671,38.32,78329.31,0.0,0.37703,0.00019,20.28404]
[1776957445379,38.32,78373.7,0.0,0.38529,0.00019,20.42911]
[1776957445718,38.32,78373.7,0.0,0.38529,0.00019,20.42911]
[1776957445925,38.32,78373.7,0.0,0.38529,0.00019,20.42911]
[1776957446070,38.32,78373.7,0.0,0.38529,0.00019,20.42911]
[1776957446351,38.32,78373.7,0.0,0.38529,0.00019,20.42911]
[1776957446273,38.32,78373.7,0.0,0.38529,0.00019,20.42911]
[1776957446818,38.32,78373.7,0.0,0.38529,0.00019,20.42911]
[1776957447268,38.32,78388.96,0.0,0.38814,0.00019,20.47691]
[1776957448275,38.32,78389.7,0.0,0.38828,0.00019,20.47917]
[1776957449149,38.32,78389.7,0.0,0.38828,0.00019,20.47917]
[1776957449372,38.32,78403.37,0.0,0.39083,0.00019,20.52103]
[1776957449838,38.32,78403.37,0.0,0.39083,0.00019,20.52103]
[1776957450264,38.32,78403.37,0.0,0.39083,0.00019,20.52103]
[1776957451296,38.31,78412.64,0.0,0.39254,0.00019,20.54433]
[1776957452356,38.31,78412.64,0.0,0.39254,0.00019,20.54433]
[1776957452396,38.31,78412.64,0.0,0.39254,0.00019,20.54433]
[1776957452413,38.31,78412.64,0.0,0.39254,0.00019,20.54433]
[1776957452432,38.31,78409.95,0.0,0.39203,0.00019,20.53618]
[1776957453086,38.31,78409.95,0.0,0.39203,0.00019,20.53618]
[1776957453128,38.31,78409.95,0.0,0.39203,0.00019,20.53618]
[1776957453309,38.31,78409.95,0.0,0.39203,0.00019,20.53619]
[1776957453595,38.31,78409.95,0.0,0.39203,0.00019,20.53619]
[1776957453601,38.31,78409.95,0.0,0.39203,0.00019,20.53619]
[1776957454318,38.31,78414.76,0.0,0.39293,0.00019,20.55062]
[1776957454834,38.31,78414.76,0.0,0.39293,0.00019,20.55062]
[1776957454837,38.31,78414.76,0.0,0.39293,0.00019,20.55062]
[1776957454849,38.31,78414.76,0.0,0.39293,0.00019,20.55062]
[1776957454856,38.31,78414.76,0.0,0.39293,0.00019,20.55062]
[1776957454974,38.31,78414.76,0.0,0.39293,0.00019,20.55062]
[1776957455240,38.31,78414.76,0.0,0.39293,0.00019,20.55062]
[1776957455330,38.31,78415.25,0.0,0.39302,0.00019,20.55209]
[1776957455539,38.31,78415.25,0.0,0.39302,0.00019,20.55209]
[1776957455906,38.31,78415.25,0.0,0.39302,0.00019,20.55209]
[1776957455934,38.31,78415.25,0.0,0.39302,0.00019,20.55209]
[1776957456073,38.31,78415.25,0.0,0.39302,0.00019,20.55209]
[1776957456136,38.31,78415.25,0.0,0.39302,0.00019,20.55209]
[1776957456361,38.31,78415.25,0.0,0.39302,0.00019,20.55209]
[1776957456389,38.31,78441.88,0.0,0.39803,0.00019,20.63002]
[1776957456695,38.31,78441.88,0.0,0.39803,0.00019,20.63002]
[1776957457353,38.33,78442.83,0.0,0.39826,0.00019,20.63333]
[1776957458346,38.33,78436.49,0.0,0.39706,0.00019,20.61514]
[1776957459210,38.33,78436.49,0.0,0.39706,0.00019,20.61514]
[1776957459359,38.33,78446.64,0.0,0.39897,0.00019,20.64421]
[1776957459625,38.33,78446.64,0.0,0.39897,0.00019,20.64421]
[1776957459717,38.33,78446.64,0.0,0.39897,0.00019,20.64421]
[1776957459893,38.33,78446.64,0.0,0.39897,0.00019,20.64421]
[1776957459949,38.33,78446.64,0.0,0.39897,0.00019,20.64421]
[1776957460155,38.33,78446.64,0.0,0.39897,0.00019,20.64421]
[1776957460450,38.33,78446.64,0.0,0.39897,0.00019,20.64421]
[1776957461268,38.33,78454.41,0.0,0.40044,0.00019,20.66611]
[1776957461436,38.33,78452.56,0.0,0.40009,0.00019,20.66094]
[1776957461506,38.33,78452.56,0.0,0.40009,0.00019,20.66094]
[1776957461681,38.33,78452.56,0.0,0.40009,0.00019,20.66094]
[1776957461900,38.33,78452.56,0.0,0.40009,0.00019,20.66094]
[1776957462085,38.33,78452.56,0.0,0.40009,0.00019,20.66094]
[1776957462369,38.33,78452.56,0.0,0.40009,0.00019,20.66094]
[1776957462449,38.33,78447.81,0.0,0.39919,0.00019,20.64752]
[1776957462537,38.33,78447.81,0.0,0.39919,0.00019,20.64752]
[1776957462731,38.33,78447.81,0.0,0.39919,0.00019,20.64752]
[1776957463095,38.33,78447.81,0.0,0.39919,0.00019,20.64752]
[1776957463382,38.33,78447.81,0.0,0.3992,0.00019,20.64756]
[1776957464406,38.33,78428.73,0.0,0.3956,0.00019,20.59259]
[1776957465675,38.33,78428.73,0.0,0.3956,0.00019,20.59258]
[1776957466409,38.33,78426.11,0.0,0.39511,0.00019,20.5849]
[1776957469430,38.33,78420.24,0.0,0.39401,0.00019,20.56759]
[1776957471310,38.33,78420.07,0.0,0.39398,0.00019,20.56709]
[1776957472119,38.33,78420.07,0.0,0.39398,0.00019,20.5671]
[1776957472447,38.33,78426.25,0.0,0.39514,0.00019,20.58531]
[1776957472983,38.33,78426.25,0.0,0.39514,0.00019,20.58531]
[1776957473192,38.33,78426.25,0.0,0.39514,0.00019,20.58531]
[1776957473422,38.33,78426.25,0.0,0.39514,0.00019,20.58531]
[1776957473464,38.33,78447.05,0.0,0.39905,0.00019,20.64541]
[1776957473516,38.33,78447.05,0.0,0.39905,0.00019,20.64541]
[1776957474153,38.33,78447.05,0.0,0.39905,0.00019,20.64541]
[1776957476210,38.33,78447.32,0.0,0.39911,0.00019,20.64623]
[1776957476478,38.33,78446.97,0.0,0.39905,0.00019,20.64527]
[1776957476484,38.33,78446.97,0.0,0.39905,0.00019,20.64527]
[1776957476538,38.33,78446.97,0.0,0.39905,0.00019,20.64527]
[1776957476798,38.33,78446.97,0.0,0.39905,0.00019,20.64527]
[1776957477482,38.33,78441.94,0.0,0.3981,0.00019,20.63096]
[1776957478355,38.33,78441.94,0.0,0.3981,0.00019,20.63096]
[1776957478441,38.33,78434.27,0.0,0.39666,0.00019,20.60888]
[1776957478869,38.33,78434.27,0.0,0.39666,0.00019,20.60888]
[1776957479360,38.33,78419.07,0.0,0.3938,0.00019,20.56433]
[1776957480335,38.33,78409.39,0.0,0.39199,0.00019,20.53543]
[1776957481146,38.33,78402.49,0.0,0.3907,0.00019,20.5146]
[1776957481696,38.33,78402.49,0.0,0.3907,0.00019,20.5146]
[1776957481996,38.33,78402.49,0.0,0.3907,0.00019,20.5146]
[1776957482009,38.33,78414.6,0.0,0.39297,0.00019,20.55109]
[1776957482813,38.33,78414.6,0.0,0.39297,0.00019,20.55109]
[1776957482860,38.33,78428.56,0.0,0.39559,0.00019,20.59236]
[1776957484364,38.33,78428.56,0.0,0.39559,0.00019,20.59236]
[1776957484465,38.33,78428.83,0.0,0.39564,0.00019,20.59314]
[1776957485840,38.33,78430.15,0.0,0.39589,0.00019,20.597]
[1776957486053,38.33,78430.15,0.0,0.39589,0.00019,20.597]
[1776957486154,38.33,78434.27,0.0,0.39666,0.00019,20.60896]
[1776957487489,38.33,78442.85,0.0,0.39828,0.00019,20.63363]
[1776957488458,38.33,78442.85,0.0,0.39828,0.00019,20.63363]
[1776957488326,38.33,78448.61,0.0,0.39936,0.00019,20.65002]
[1776957488649,38.33,78448.61,0.0,0.39936,0.00019,20.65002]
[1776957489114,38.33,78448.61,0.0,0.39936,0.00019,20.65002]
[1776957489292,38.33,78448.61,0.0,0.39936,0.00019,20.65002]
[1776957489438,38.33,78448.61,0.0,0.39936,0.00019,20.65002]
[1776957489491,38.33,78448.61,0.0,0.39936,0.00019,20.65002]
[1776957489496,38.33,78456.29,0.0,0.40081,0.00019,20.67167]
[1776957491410,38.33,78470.12,0.0,0.40343,0.00019,20.70996]
[1776957493626,38.34,78464.91,0.0,0.40244,0.00019,20.69568]
[1776957494527,38.34,78464.91,0.0,0.40244,0.00019,20.69568]
[1776957494592,38.34,78464.91,0.0,0.40244,0.00019,20.69568]
[1776957494647,38.34,78464.91,0.0,0.40244,0.00019,20.69568]
[1776957494824,38.34,78469.34,0.0,0.40328,0.00019,20.70786]
[1776957496078,38.34,78469.34,0.0,0.40328,0.00019,20.70786]
[1776957496084,38.34,78469.34,0.0,0.40328,0.00019,20.70786]
[1776957496371,38.34,78470.48,0.0,0.4035,0.00019,20.71099]
[1776957496656,38.34,78470.48,0.0,0.4035,0.00019,20.71099]
[1776957497440,38.34,78469.64,0.0,0.40334,0.00019,20.7087]
[1776957500707,38.34,78469.96,0.0,0.4034,0.00019,20.70958]
[1776957500757,38.34,78462.66,0.0,0.40202,0.00019,20.6895]
[1776957501622,38.34,78462.66,0.0,0.40202,0.00019,20.6895]
[1776957501829,38.34,78452.52,0.0,0.40011,0.00019,20.6612]
[1776957503506,38.34,78448.39,0.0,0.39933,0.00019,20.64955]
[1776957505589,38.34,78447.01,0.0,0.39907,0.00019,20.64559]
[1776957505629,38.34,78447.01,0.0,0.39907,0.00019,20.64559]
[1776957505633,38.34,78447.01,0.0,0.39907,0.00019,20.64559]
[1776957506187,38.34,78438.02,0.0,0.39738,0.00019,20.61988]
[1776957510287,38.34,78433.11,0.0,0.39645,0.00019,20.60571]
[1776957510430,38.34,78428.29,0.0,0.39555,0.00019,20.59167]
[1776957511504,38.34,78428.29,0.0,0.39555,0.00019,20.59167]
[1776957512405,38.34,78426.89,0.0,0.39526,0.00019,20.58303]
[1776957512454,38.34,78412.82,0.0,0.39262,0.00019,20.54134]
[1776957513495,38.34,78417.63,0.0,0.39352,0.00019,20.55571]
[1776957514776,38.34,78430.1,0.0,0.39587,0.00019,20.59245]
[1776957515785,38.34,78437.68,0.0,0.39729,0.00019,20.61441]
[1776957517020,38.34,78437.68,0.0,0.39729,0.00019,20.61441]
[1776957517038,38.34,78437.68,0.0,0.39729,0.00019,20.61441]
[1776957517104,38.34,78439.85,0.0,0.3977,0.00019,20.62062]
[1776957521319,38.33,78433.14,0.0,0.39643,0.00019,20.60117]
[1776957527320,38.33,78431.21,0.0,0.39606,0.00019,20.59552]
[1776957528292,38.33,78427.44,0.0,0.39535,0.00019,20.58449]
[1776957528305,38.33,78427.44,0.0,0.39535,0.00019,20.58449]
[1776957528383,38.33,78426.1,0.0,0.3951,0.00019,20.58056]
[1776957529296,38.33,78413.01,0.0,0.39264,0.00019,20.54175]
[1776957529743,38.33,78413.01,0.0,0.39264,0.00019,20.54175]
[1776957530425,38.33,78413.01,0.0,0.39264,0.00019,20.54175]
[1776957530432,38.33,78412.18,0.0,0.39249,0.00019,20.53928]
[1776957530905,38.33,78406.07,0.0,0.39134,0.00019,20.52088]
[1776957535339,38.34,78395.26,0.0,0.38933,0.00019,20.48808]
[1776957536424,38.34,78395.26,0.0,0.38933,0.00019,20.48808]
[1776957536499,38.34,78393.93,0.0,0.38908,0.00019,20.48404]
[1776957536951,38.34,78393.93,0.0,0.38908,0.00019,20.48404]
[1776957537345,38.34,78388.1,0.0,0.38799,0.00019,20.46598]
[1776957538917,38.34,78384.14,0.0,0.38725,0.00019,20.45363]
[1776957539470,38.34,78384.14,0.0,0.38725,0.00019,20.45363]
[1776957539485,38.34,78384.13,0.0,0.38724,0.00019,20.45358]
[1776957540468,38.34,78377.0,0.0,0.38591,0.00019,20.43119]
[1776957540719,38.34,78377.0,0.0,0.38591,0.00019,20.43119]
[1776957541075,38.34,78372.47,0.0,0.38506,0.00019,20.41686]
[1776957542570,38.34,78368.42,0.0,0.38431,0.00019,20.40397]
[1776957543371,38.34,78378.75,0.0,0.38624,0.00019,20.43672]
[1776957544071,38.34,78378.75,0.0,0.38624,0.00019,20.43672]
[1776957544279,38.34,78378.75,0.0,0.38624,0.00019,20.43672]
[1776957544318,38.34,78387.37,0.0,0.38785,0.00019,20.46367]
[1776957545418,38.34,78387.37,0.0,0.38785,0.00019,20.46367]
[1776957545538,38.34,78387.37,0.0,0.38785,0.00019,20.46367]
[1776957545483,38.34,78395.05,0.0,0.38929,0.00019,20.4874]
[1776957546016,38.34,78395.05,0.0,0.38929,0.00019,20.4874]
[1776957549111,38.33,78393.27,0.0,0.38895,0.00019,20.48185]
[1776957549307,38.33,78394.19,0.0,0.38912,0.00019,20.48463]
[1776957552246,38.33,78387.08,0.0,0.38778,0.00019,20.46255]
[1776957553447,38.33,78387.08,0.0,0.38778,0.00019,20.46255]
[1776957553471,38.33,78387.08,0.0,0.38778,0.00019,20.46255]
[1776957553557,38.33,78398.32,0.0,0.38988,0.00019,20.49721]
[1776957553620,38.33,78398.32,0.0,0.38988,0.00019,20.49721]
[1776957554165,38.33,78408.82,0.0,0.39185,0.00019,20.52906]
[1776957557904,38.33,78413.71,0.0,0.39277,0.00019,20.54384]
[1776957557946,38.33,78413.71,0.0,0.39277,0.00019,20.54384]
[1776957558093,38.33,78413.71,0.0,0.39277,0.00019,20.54384]
[1776957559159,38.33,78413.71,0.0,0.39277,0.00019,20.54384]
[1776957559183,38.33,78430.25,0.0,0.39588,0.00019,20.5927]
[1776957560303,38.33,78432.94,0.0,0.39639,0.00019,20.60052]
[1776957562316,38.33,78425.93,0.0,0.39507,0.00019,20.58004]
[1776957564475,38.33,78419.25,0.0,0.39381,0.00019,20.56034]
[1776957565159,38.33,78419.25,0.0,0.39381,0.00019,20.56034]
[1776957565174,38.33,78419.25,0.0,0.39381,0.00019,20.56034]
[1776957565247,38.33,78419.02,0.0,0.39377,0.00019,20.55967]
[1776957569756,38.33,78418.76,0.0,0.39373,0.00019,20.55898]
[1776957570178,38.33,78420.04,0.0,0.39397,0.00019,20.5628]
[1776957572386,38.34,78428.14,0.0,0.39547,0.00019,20.58213]
[1776957577472,38.34,78433.29,0.0,0.39644,0.00019,20.59716]
[1776957577568,38.34,78433.29,0.0,0.39644,0.00019,20.59716]
[1776957577511,38.34,78431.25,0.0,0.39606,0.00019,20.59123]
[1776957579262,38.34,78441.32,0.0,0.39795,0.00019,20.62032]
[1776957582458,38.34,78435.05,0.0,0.39677,0.00019,20.60224]
[1776957584298,38.34,78428.89,0.0,0.39561,0.00019,20.58434]
[1776957586115,38.34,78428.66,0.0,0.39557,0.00019,20.58368]
[1776957586483,38.34,78428.66,0.0,0.39557,0.00019,20.58368]
[1776957586496,38.34,78428.66,0.0,0.39557,0.00019,20.58368]
[1776957586598,38.34,78413.03,0.0,0.39264,0.00019,20.53745]
[1776957587405,38.34,78406.07,0.0,0.39133,0.00019,20.51652]
[1776957588179,38.34,78406.07,0.0,0.39133,0.00019,20.51652]
[1776957588329,38.34,78406.07,0.0,0.39133,0.00019,20.51655]
[1776957590784,38.34,78403.89,0.0,0.39093,0.00019,20.50995]
[1776957591349,38.34,78401.59,0.0,0.39049,0.00019,20.50293]
[1776957592527,38.34,78392.31,0.0,0.38875,0.00019,20.47446]
[1776957594297,38.34,78392.31,0.0,0.38875,0.00019,20.47445]
[1776957594374,38.34,78392.3,0.0,0.38875,0.00019,20.47441]
[1776957595392,38.34,78392.3,0.0,0.38875,0.00019,20.47441]
[1776957595446,38.34,78392.3,0.0,0.38875,0.00019,20.47441]
[1776957595553,38.34,78401.36,0.0,0.39045,0.00019,20.50218]
[1776957595685,38.34,78401.36,0.0,0.39045,0.00019,20.50218]
[1776957595716,38.34,78401.36,0.0,0.39045,0.00019,20.50218]
[1776957596309,38.34,78401.36,0.0,0.39045,0.00019,20.50218]
[1776957596518,38.34,78403.95,0.0,0.39093,0.00019,20.51002]
[1776957596660,38.34,78403.95,0.0,0.39093,0.00019,20.51002]
[1776957596813,38.34,78403.95,0.0,0.39093,0.00019,20.51002]
[1776957598926,38.33,78400.11,0.0,0.39021,0.00019,20.49827]
[1776957598938,38.33,78400.11,0.0,0.39021,0.00019,20.49827]
[1776957599280,38.33,78400.11,0.0,0.39021,0.00019,20.49827]
[1776957599408,38.33,78400.11,0.0,0.3902,0.00019,20.49824]
[1776957599886,38.33,78400.11,0.0,0.3902,0.00019,20.49824]
[1776957599958,38.33,78400.11,0.0,0.3902,0.00019,20.49824]
[1776957599976,38.33,78400.11,0.0,0.3902,0.00019,20.49824]
[1776957599987,38.33,78400.11,0.0,0.3902,0.00019,20.49824]
[1776957600482,38.33,78400.0,0.0,0.39018,0.00019,20.49788]
[1776957602024,38.33,78400.0,0.0,0.39018,0.00019,20.49789]
[1776957602330,38.33,78400.0,0.0,0.39018,0.00019,20.49789]
[1776957602493,38.33,78400.0,0.0,0.39018,0.00019,20.49789]
[1776957602519,38.33,78413.11,0.0,0.39264,0.00019,20.53753]
[1776957603618,38.33,78425.02,0.0,0.39488,0.00019,20.57286]
[1776957603996,38.33,78425.02,0.0,0.39488,0.00019,20.57286]
[1776957604445,38.33,78425.02,0.0,0.39488,0.00019,20.57287]
[1776957605452,38.33,78431.51,0.0,0.3961,0.00019,20.59186]
[1776957607446,38.33,78429.87,0.0,0.39579,0.00019,20.58708]
[1776957607528,38.33,78428.82,0.0,0.39559,0.00019,20.58402]
[1776957608642,38.33,78428.82,0.0,0.39559,0.00019,20.58403]
[1776957609481,38.33,78425.48,0.0,0.39497,0.00019,20.57426]
[1776957611230,38.33,78421.24,0.0,0.39417,0.00019,20.56178]
[1776957611534,38.33,78421.24,0.0,0.39417,0.00019,20.56178]
[1776957612612,38.34,78433.63,0.0,0.3965,0.00019,20.59812]
[1776957615521,38.34,78434.34,0.0,0.39664,0.00019,20.60018]
[1776957617534,38.34,78428.35,0.0,0.39551,0.00019,20.58276]
[1776957618647,38.34,78420.95,0.0,0.39412,0.00019,20.56101]
[1776957622325,38.34,78423.54,0.0,0.39461,0.00019,20.56872]
[1776957622573,38.34,78415.79,0.0,0.39316,0.00019,20.54578]
[1776957625542,38.34,78413.73,0.0,0.39278,0.00019,20.53971]
[1776957625605,38.34,78409.97,0.0,0.39208,0.00019,20.52847]
[1776957626275,38.34,78409.97,0.0,0.39208,0.00019,20.52847]
[1776957627728,38.34,78405.37,0.0,0.39122,0.00019,20.51469]
[1776957629524,38.34,78401.21,0.0,0.39044,0.00019,20.50211]
[1776957630810,38.35,78399.41,0.0,0.39012,0.00019,20.49675]
[1776957630942,38.35,78399.41,0.0,0.39012,0.00019,20.49675]
[1776957631644,38.35,78396.69,0.0,0.38958,0.00019,20.48384]
[1776957631929,38.35,78396.69,0.0,0.38958,0.00019,20.48384]
[1776957632651,38.35,78390.68,0.0,0.38845,0.00019,20.46532]
[1776957632786,38.35,78390.68,0.0,0.38845,0.00019,20.46532]
[1776957632941,38.35,78390.68,0.0,0.38845,0.00019,20.46532]
[1776957633654,38.35,78391.99,0.0,0.3887,0.00019,20.46936]
[1776957634000,38.35,78391.99,0.0,0.3887,0.00019,20.46936]
[1776957634663,38.35,78400.86,0.0,0.39036,0.00019,20.49654]
[1776957634782,38.35,78400.86,0.0,0.39036,0.00019,20.49654]
[1776957634828,38.35,78400.86,0.0,0.39036,0.00019,20.49654]
[1776957635667,38.35,78395.54,0.0,0.38936,0.00019,20.48024]
[1776957639946,38.34,78391.08,0.0,0.38852,0.00019,20.46646]
[1776957641710,38.34,78384.86,0.0,0.38736,0.00019,20.44714]
[1776957642842,38.34,78390.02,0.0,0.38832,0.00019,20.46317]
[1776957644359,38.34,78391.85,0.0,0.38867,0.00019,20.46882]
[1776957644731,38.34,78398.45,0.0,0.3899,0.00019,20.48908]
[1776957645584,38.34,78398.45,0.0,0.3899,0.00019,20.48908]
[1776957645678,38.34,78398.45,0.0,0.3899,0.00019,20.48908]
[1776957645745,38.34,78398.22,0.0,0.38986,0.00019,20.48836]
[1776957645899,38.34,78398.22,0.0,0.38986,0.00019,20.48836]
[1776957646057,38.34,78398.22,0.0,0.38986,0.00019,20.48836]
[1776957646222,38.34,78398.22,0.0,0.38986,0.00019,20.48836]
[1776957646552,38.34,78398.22,0.0,0.38986,0.00019,20.48836]
[1776957646694,38.34,78398.22,0.0,0.38986,0.00019,20.48836]
[1776957646745,38.34,78406.32,0.0,0.39137,0.00019,20.51296]
[1776957646820,38.34,78406.32,0.0,0.39137,0.00019,20.51296]
[1776957647556,38.34,78406.32,0.0,0.39137,0.00019,20.51296]
[1776957647762,38.34,78406.32,0.0,0.39137,0.00019,20.51296]
[1776957647761,38.34,78420.79,0.0,0.39409,0.00019,20.55624]
[1776957647818,38.34,78420.79,0.0,0.39409,0.00019,20.55624]
[1776957648677,38.34,78420.79,0.0,0.39409,0.00019,20.55624]
[1776957648759,38.34,78428.62,0.0,0.39556,0.00019,20.57925]
[1776957648803,38.34,78428.62,0.0,0.39556,0.00019,20.57925]
[1776957649768,38.34,78423.19,0.0,0.39454,0.00019,20.5633]
[1776957650600,38.34,78423.19,0.0,0.39454,0.00019,20.5633]
[1776957650773,38.34,78423.46,0.0,0.39459,0.00019,20.56408]
[1776957652787,38.34,78416.78,0.0,0.39333,0.00019,20.54423]
[1776957653800,38.34,78422.42,0.0,0.39438,0.00019,20.56091]
[1776957654981,38.34,78421.99,0.0,0.3943,0.00019,20.5596]
[1776957655067,38.34,78421.99,0.0,0.3943,0.00019,20.5596]
[1776957655820,38.34,78429.75,0.0,0.39576,0.00019,20.5824]
[1776957655903,38.34,78429.75,0.0,0.39576,0.00019,20.5824]
[1776957656268,38.34,78429.75,0.0,0.39576,0.00019,20.5824]
[1776957656536,38.34,78429.75,0.0,0.39576,0.00019,20.5824]
[1776957656556,38.34,78429.75,0.0,0.39576,0.00019,20.5824]
[1776957656595,38.34,78429.75,0.0,0.39576,0.00019,20.5824]
[1776957656822,38.34,78428.79,0.0,0.39558,0.00019,20.5796]
[1776957657829,38.34,78423.54,0.0,0.39459,0.00019,20.5642]
[1776957659161,38.34,78422.54,0.0,0.39441,0.00019,20.56127]
[1776957659561,38.34,78422.54,0.0,0.39441,0.00019,20.56127]
[1776957660019,38.34,78421.91,0.0,0.39429,0.00019,20.55943]
[1776957660229,38.34,78421.91,0.0,0.39429,0.00019,20.55943]
[1776957660740,38.34,78421.91,0.0,0.39429,0.00019,20.55943]
[1776957660846,38.34,78418.51,0.0,0.39365,0.00019,20.54939]
[1776957661594,38.34,78418.51,0.0,0.39365,0.00019,20.54939]
[1776957661871,38.34,78414.3,0.0,0.39286,0.00019,20.53687]
[1776957661950,38.34,78414.3,0.0,0.39286,0.00019,20.53687]
[1776957662870,38.34,78409.64,0.0,0.39199,0.00019,20.52293]
[1776957663628,38.34,78409.64,0.0,0.39199,0.00019,20.52293]
[1776957663866,38.34,78408.31,0.0,0.39174,0.00019,20.51897]
[1776957663922,38.34,78408.31,0.0,0.39174,0.00019,20.51897]
[1776957664918,38.34,78407.9,0.0,0.39167,0.00019,20.51778]
[1776957665686,38.34,78407.9,0.0,0.39167,0.00019,20.51778]
[1776957665885,38.34,78408.22,0.0,0.39173,0.00019,20.51879]
[1776957666873,38.34,78408.22,0.0,0.39173,0.00019,20.51879]
[1776957666906,38.35,78405.99,0.0,0.39132,0.00019,20.51209]
[1776957666959,38.35,78405.99,0.0,0.39132,0.00019,20.51209]
[1776957667048,38.35,78405.99,0.0,0.39132,0.00019,20.51209]
[1776957667898,38.35,78412.18,0.0,0.39248,0.00019,20.53077]
[1776957668907,38.35,78433.69,0.0,0.39653,0.00019,20.59422]
[1776957669913,38.35,78432.58,0.0,0.39632,0.00019,20.591]
[1776957670623,38.35,78432.58,0.0,0.39632,0.00019,20.591]
[1776957670679,38.35,78432.58,0.0,0.39632,0.00019,20.591]
[1776957670915,38.35,78432.94,0.0,0.39639,0.00019,20.59205]
[1776957671037,38.35,78432.94,0.0,0.39639,0.00019,20.59205]
[1776957671227,38.35,78432.94,0.0,0.39639,0.00019,20.59205]
[1776957671923,38.35,78432.94,0.0,0.39639,0.00019,20.59205]
[1776957672724,38.35,78433.7,0.0,0.39653,0.00019,20.59425]
[1776957672932,38.35,78440.38,0.0,0.39779,0.00019,20.61352]
[1776957673827,38.35,78440.38,0.0,0.39779,0.00019,20.61352]
[1776957673940,38.35,78433.24,0.0,0.39644,0.00019,20.5929]
[1776957675528,38.35,78429.54,0.0,0.39574,0.00019,20.58213]
[1776957677553,38.35,78430.1,0.0,0.39585,0.00019,20.58377]
[1776957677575,38.35,78430.1,0.0,0.39585,0.00019,20.58377]
[1776957677966,38.35,78429.98,0.0,0.39583,0.00019,20.58342]
[1776957678943,38.35,78429.98,0.0,0.39583,0.00019,20.58342]
[1776957678974,38.35,78434.81,0.0,0.39674,0.00019,20.59746]
[1776957679059,38.35,78434.81,0.0,0.39674,0.00019,20.59746]
[1776957679982,38.35,78440.89,0.0,0.39788,0.00019,20.61497]
[1776957686054,38.35,78439.62,0.0,0.39765,0.00019,20.61147]
[1776957692344,38.36,78438.07,0.0,0.39735,0.00019,20.60269]
[1776957694528,38.36,78432.79,0.0,0.39637,0.00019,20.58752]
[1776957700559,38.36,78432.22,0.0,0.39626,0.00019,20.58583]
[1776957700599,38.36,78432.22,0.0,0.39626,0.00019,20.58583]
[1776957700772,38.36,78432.22,0.0,0.39626,0.00019,20.58583]
[1776957700944,38.36,78432.22,0.0,0.39626,0.00019,20.58583]
[1776957700990,38.36,78437.88,0.0,0.39732,0.00019,20.60218]
[1776957702332,38.36,78442.66,0.0,0.39822,0.00019,20.61595]
[1776957704263,38.36,78444.87,0.0,0.39865,0.00019,20.62234]
[1776957704466,38.36,78447.23,0.0,0.39909,0.00019,20.62909]
[1776957705211,38.36,78447.23,0.0,0.39909,0.00019,20.62909]
[1776957705216,38.36,78447.23,0.0,0.39909,0.00019,20.62909]
[1776957705377,38.36,78447.23,0.0,0.39909,0.00019,20.62909]
[1776957705479,38.36,78443.25,0.0,0.39835,0.00019,20.6178]
[1776957706404,38.36,78443.25,0.0,0.39835,0.00019,20.6178]
[1776957707183,38.36,78444.39,0.0,0.39857,0.00019,20.6211]
[1776957707325,38.36,78444.39,0.0,0.39857,0.00019,20.6211]
[1776957707430,38.36,78444.39,0.0,0.39857,0.00019,20.6211]
[1776957707600,38.36,78438.91,0.0,0.39754,0.00019,20.60546]
[1776957708584,38.36,78438.91,0.0,0.39754,0.00019,20.60546]
[1776957708764,38.36,78438.91,0.0,0.39754,0.00019,20.60546]
[1776957712904,38.36,78434.53,0.0,0.39671,0.00019,20.59278]
[1776957712935,38.36,78434.53,0.0,0.39671,0.00019,20.59278]
[1776957713292,38.36,78435.51,0.0,0.39689,0.00019,20.59558]
[1776957713477,38.36,78435.51,0.0,0.39689,0.00019,20.59558]
[1776957713795,38.36,78443.18,0.0,0.39833,0.00019,20.61759]
[1776957714537,38.36,78443.18,0.0,0.39833,0.00019,20.61759]
[1776957720026,38.37,78440.8,0.0,0.3979,0.00019,20.61101]
[1776957720250,38.37,78440.8,0.0,0.3979,0.00019,20.61101]
[1776957720398,38.37,78440.8,0.0,0.3979,0.00019,20.61101]
[1776957720611,38.37,78440.8,0.0,0.3979,0.00019,20.61101]
[1776957720944,38.37,78440.8,0.0,0.3979,0.00019,20.61101]
[1776957721334,38.37,78436.23,0.0,0.39705,0.00019,20.59801]
[1776957722598,38.37,78436.23,0.0,0.39705,0.00019,20.59801]
[1776957722604,38.37,78436.23,0.0,0.39705,0.00019,20.59801]
[1776957722819,38.37,78436.23,0.0,0.39705,0.00019,20.59801]
[1776957722920,38.37,78436.32,0.0,0.39707,0.00019,20.59832]
[1776957723373,38.37,78436.32,0.0,0.39707,0.00019,20.59832]
[1776957723474,38.37,78436.32,0.0,0.39708,0.00019,20.59837]
[1776957724063,38.37,78436.32,0.0,0.39708,0.00019,20.59837]
[1776957724253,38.37,78436.32,0.0,0.39708,0.00019,20.59837]
[1776957724689,38.37,78436.32,0.0,0.39708,0.00019,20.59837]
[1776957724779,38.38,78436.68,0.0,0.39715,0.00019,20.59946]
[1776957725321,38.38,78436.68,0.0,0.39715,0.00019,20.59946]
[1776957725468,38.38,78436.68,0.0,0.39715,0.00019,20.59946]
[1776957725831,38.38,78443.52,0.0,0.39844,0.00019,20.61912]
[1776957726810,38.38,78443.52,0.0,0.39844,0.00019,20.61912]
[1776957726867,38.38,78449.98,0.0,0.39966,0.00019,20.63749]
[1776957730055,38.38,78450.93,0.0,0.39984,0.00019,20.64022]
[1776957730065,38.38,78450.93,0.0,0.39984,0.00019,20.64022]
[1776957730339,38.38,78451.26,0.0,0.3999,0.00019,20.64118]
[1776957732586,38.38,78452.24,0.0,0.40009,0.00019,20.64399]
[1776957732982,38.38,78466.98,0.0,0.40288,0.00019,20.68496]
[1776957733523,38.38,78476.29,0.0,0.40463,0.00019,20.71031]
[1776957734901,38.38,78476.29,0.0,0.40463,0.00019,20.71031]
[1776957735014,38.38,78476.29,0.0,0.40463,0.00019,20.71031]
[1776957734923,38.38,78475.44,0.0,0.40447,0.00019,20.70801]
[1776957735374,38.38,78475.44,0.0,0.40447,0.00019,20.70801]
[1776957736549,38.38,78475.44,0.0,0.40447,0.00019,20.70801]
[1776957736757,38.38,78477.03,0.0,0.40477,0.00019,20.7123]
[1776957737366,38.38,78477.03,0.0,0.40477,0.00019,20.7123]
[1776957737758,38.38,78479.92,0.0,0.40532,0.00019,20.72007]
[1776957738371,38.38,78479.92,0.0,0.40532,0.00019,20.72007]
[1776957738384,38.38,78479.92,0.0,0.40532,0.00019,20.72007]
[1776957738436,38.38,78479.92,0.0,0.40532,0.00019,20.72007]
[1776957738556,38.38,78479.92,0.0,0.40532,0.00019,20.72007]
[1776957738570,38.38,78479.92,0.0,0.40532,0.00019,20.72007]
[1776957738649,38.38,78487.87,0.0,0.40682,0.00019,20.74128]
[1776957739447,38.38,78487.87,0.0,0.40682,0.00019,20.74128]
[1776957739653,38.38,78489.88,0.0,0.4072,0.00019,20.7466]
[1776957741076,38.38,78490.24,0.0,0.40727,0.00019,20.74755]
[1776957741986,38.38,78490.24,0.0,0.40727,0.00019,20.74755]
[1776957742051,38.38,78491.54,0.0,0.40752,0.00019,20.75098]
[1776957742889,38.38,78491.54,0.0,0.40752,0.00019,20.75098]
[1776957742981,38.38,78491.54,0.0,0.40752,0.00019,20.75098]
[1776957742986,38.38,78492.09,0.0,0.40762,0.00019,20.75243]
[1776957743446,38.38,78492.09,0.0,0.40762,0.00019,20.75243]
[1776957743480,38.38,78492.09,0.0,0.40762,0.00019,20.75243]
[1776957743593,38.38,78480.94,0.0,0.40551,0.00019,20.72285]
[1776957745177,38.38,78477.93,0.0,0.40495,0.00019,20.71476]
[1776957745903,38.38,78477.93,0.0,0.40495,0.00019,20.71476]
[1776957745992,38.38,78474.34,0.0,0.40427,0.00019,20.70506]
[1776957746453,38.38,78474.34,0.0,0.40427,0.00019,20.70506]
[1776957746539,38.38,78474.34,0.0,0.40427,0.00019,20.70506]
[1776957747038,38.38,78460.75,0.0,0.4017,0.00019,20.66781]
[1776957747128,38.38,78460.75,0.0,0.4017,0.00019,20.66781]
[1776957747169,38.38,78460.75,0.0,0.4017,0.00019,20.66781]
[1776957747461,38.38,78460.75,0.0,0.4017,0.00019,20.66781]
[1776957748615,38.38,78452.56,0.0,0.40016,0.00019,20.64501]
[1776957753449,38.39,78452.53,0.0,0.40014,0.00019,20.6405]
[1776957753545,38.39,78447.25,0.0,0.39915,0.00019,20.62563]
[1776957754199,38.39,78447.25,0.0,0.39915,0.00019,20.62563]
[1776957755287,38.39,78447.25,0.0,0.39915,0.00019,20.62567]
[1776957755514,38.39,78454.53,0.0,0.40053,0.00019,20.6462]
[1776957756596,38.39,78454.53,0.0,0.40053,0.00019,20.6462]
[1776957756725,38.39,78454.53,0.0,0.40053,0.00019,20.6462]
[1776957756971,38.39,78454.53,0.0,0.40053,0.00019,20.6462]
[1776957757037,38.39,78459.98,0.0,0.40156,0.00019,20.66142]
[1776957757129,38.39,78459.98,0.0,0.40156,0.00019,20.66142]
[1776957757445,38.39,78459.98,0.0,0.40156,0.00019,20.66142]
[1776957757844,38.39,78476.29,0.0,0.40464,0.00019,20.70609]
[1776957758535,38.39,78476.29,0.0,0.40463,0.00019,20.70608]
[1776957759309,38.39,78476.29,0.0,0.40463,0.00019,20.70608]
[1776957759576,38.39,78476.29,0.0,0.40463,0.00019,20.70608]
[1776957760081,38.39,78468.77,0.0,0.40321,0.00019,20.68564]
[1776957760228,38.39,78468.77,0.0,0.40321,0.00019,20.68564]
[1776957761052,38.39,78450.3,0.0,0.39973,0.00019,20.63435]
[1776957761681,38.39,78448.47,0.0,0.39939,0.00019,20.62922]
[1776957765252,38.39,78448.19,0.0,0.39934,0.00019,20.62852]
[1776957765434,38.39,78448.19,0.0,0.39934,0.00019,20.62852]
[1776957765762,38.39,78441.0,0.0,0.39799,0.00019,20.60807]
[1776957766329,38.39,78441.0,0.0,0.39799,0.00019,20.60807]
[1776957766664,38.39,78441.0,0.0,0.39799,0.00019,20.60807]
[1776957766996,38.39,78441.0,0.0,0.39799,0.00019,20.60807]
[1776957767067,38.39,78441.0,0.0,0.39799,0.00019,20.60807]
[1776957767015,38.4,78436.9,0.0,0.39723,0.00019,20.59639]
[1776957767177,38.4,78436.9,0.0,0.39723,0.00019,20.59639]
[1776957767219,38.4,78436.9,0.0,0.39723,0.00019,20.59639]
[1776957767646,38.4,78425.74,0.0,0.39513,0.00019,20.56395]
[1776957768813,38.4,78425.74,0.0,0.39513,0.00019,20.56395]
[1776957769519,38.4,78424.28,0.0,0.39485,0.00019,20.55966]
[1776957769674,38.4,78424.28,0.0,0.39485,0.00019,20.55966]
[1776957770199,38.39,78420.95,0.0,0.39423,0.00019,20.54985]
[1776957770207,38.39,78420.95,0.0,0.39423,0.00019,20.54985]
[1776957770377,38.39,78420.95,0.0,0.39423,0.00019,20.54985]
[1776957770640,38.39,78416.31,0.0,0.39336,0.00019,20.5361]
[1776957772329,38.4,78415.26,0.0,0.39316,0.00019,20.53299]
[1776957772493,38.4,78415.26,0.0,0.39316,0.00019,20.53299]
[1776957772699,38.4,78421.14,0.0,0.39426,0.00019,20.55042]
[1776957773560,38.4,78421.14,0.0,0.39426,0.00019,20.55042]
[1776957774143,38.4,78422.05,0.0,0.39443,0.00019,20.5531]
[1776957774278,38.4,78422.05,0.0,0.39443,0.00019,20.5531]
[1776957774311,38.4,78422.05,0.0,0.39443,0.00019,20.5531]
[1776957774601,38.4,78422.05,0.0,0.39443,0.00019,20.5531]
[1776957774620,38.4,78422.05,0.0,0.39443,0.00019,20.5531]
[1776957774702,38.39,78432.51,0.0,0.3964,0.00019,20.58367]
[1776957775964,38.4,78445.08,0.0,0.39877,0.00019,20.61981]
[1776957776407,38.4,78445.08,0.0,0.39877,0.00019,20.61981]
[1776957776515,38.4,78445.08,0.0,0.39877,0.00019,20.61981]
[1776957776661,38.4,78444.85,0.0,0.39873,0.00019,20.61919]
[1776957777696,38.4,78444.85,0.0,0.39873,0.00019,20.61919]
[1776957781226,38.4,78448.0,0.0,0.39933,0.00019,20.62824]
[1776957781736,38.4,78441.18,0.0,0.39805,0.00019,20.60887]
[1776957783082,38.4,78441.18,0.0,0.39805,0.00019,20.60887]
[1776957783239,38.4,78441.18,0.0,0.39805,0.00019,20.60891]
[1776957783696,38.4,78441.18,0.0,0.39805,0.00019,20.60891]
[1776957783797,38.4,78447.07,0.0,0.39916,0.00019,20.62571]
[1776957786111,38.4,78447.07,0.0,0.39916,0.00019,20.62574]
[1776957786583,38.4,78447.92,0.0,0.39932,0.00019,20.62817]
[1776957786746,38.4,78447.92,0.0,0.39932,0.00019,20.62817]
[1776957786834,38.41,78456.29,0.0,0.4009,0.00019,20.65171]
[1776957787897,38.41,78462.28,0.0,0.40203,0.00019,20.66836]
[1776957788729,38.41,78462.28,0.0,0.40203,0.00019,20.66836]
[1776957788819,38.41,78449.57,0.0,0.39964,0.00019,20.63288]
[1776957789752,38.41,78449.57,0.0,0.39964,0.00019,20.63291]
[1776957791297,38.41,78447.51,0.0,0.39925,0.00019,20.62712]
[1776957793958,38.41,78461.62,0.0,0.40192,0.00019,20.66667]
[1776957797618,38.41,78462.21,0.0,0.40203,0.00019,20.66832]
[1776957797740,38.41,78462.21,0.0,0.40203,0.00019,20.66832]
[1776957798061,38.41,78467.05,0.0,0.40294,0.00019,20.68165]
[1776957799037,38.41,78472.37,0.0,0.40395,0.00019,20.69616]
[1776957799971,38.41,78472.37,0.0,0.40395,0.00019,20.69616]
[1776957799983,38.41,78472.37,0.0,0.40395,0.00019,20.69616]
[1776957800067,38.41,78476.61,0.0,0.40475,0.00019,20.70763]
[1776957804846,38.41,78476.78,0.0,0.40478,0.00019,20.70805]
[1776957804988,38.41,78476.78,0.0,0.40478,0.00019,20.70805]
[1776957805041,38.41,78480.2,0.0,0.40542,0.00019,20.71724]
[1776957805866,38.41,78485.63,0.0,0.40645,0.00019,20.73171]
[1776957809896,38.41,78479.84,0.0,0.40535,0.00019,20.71625]
[1776957813901,38.41,78478.57,0.0,0.40509,0.00019,20.7083]
[1776957814080,38.41,78478.57,0.0,0.40509,0.00019,20.7083]
[1776957814101,38.41,78494.1,0.0,0.40803,0.00019,20.74949]
[1776957815706,38.41,78494.89,0.0,0.40818,0.00019,20.75156]
[1776957815893,38.41,78494.89,0.0,0.40818,0.00019,20.75156]
[1776957815989,38.41,78488.84,0.0,0.40703,0.00019,20.73568]
[1776957816815,38.41,78488.84,0.0,0.40703,0.00019,20.73568]
[1776957816951,38.41,78488.84,0.0,0.40703,0.00019,20.73568]
[1776957817991,38.41,78488.84,0.0,0.40703,0.00019,20.73568]
[1776957818003,38.41,78488.84,0.0,0.40703,0.00019,20.73568]
[1776957818060,38.41,78494.36,0.0,0.40808,0.00019,20.7502]
[1776957818153,38.41,78494.36,0.0,0.40808,0.00019,20.7502]
[1776957824001,38.41,78496.14,0.0,0.40842,0.00019,20.75485]
[1776957829039,38.41,78491.0,0.0,0.40744,0.00019,20.74141]
[1776957830819,38.41,78495.13,0.0,0.40823,0.00019,20.75224]
[1776957831081,38.41,78495.13,0.0,0.40823,0.00019,20.75224]
[1776957831091,38.41,78500.63,0.0,0.40927,0.00019,20.76653]
[1776957831605,38.41,78500.63,0.0,0.40927,0.00019,20.76653]
[1776957831628,38.41,78500.63,0.0,0.40927,0.00019,20.76653]
[1776957832113,38.41,78500.63,0.0,0.40927,0.00019,20.76653]
[1776957832155,38.41,78625.83,0.0,0.4331,0.00019,21.05339]
[1776957832257,38.41,78625.83,0.0,0.4331,0.00019,21.05339]
[1776957832741,38.41,78625.83,0.0,0.4331,0.00019,21.05339]
[1776957833086,38.41,78625.83,0.0,0.4331,0.00019,21.05339]
[1776957834468,38.41,78624.31,0.0,0.43281,0.00019,21.05035]
[1776957835129,38.37,78626.51,0.0,0.43315,0.00019,21.05404]
[1776957836153,38.37,78626.51,0.0,0.43315,0.00019,21.05404]
[1776957836193,38.37,78633.72,0.0,0.43453,0.00019,21.06828]
[1776957838131,38.44,78645.63,0.0,0.43695,0.00019,21.09238]
[1776957838635,38.44,78645.63,0.0,0.43695,0.00019,21.09238]
[1776957838758,38.44,78645.63,0.0,0.43695,0.00019,21.09238]
[1776957839051,38.44,78645.63,0.0,0.43695,0.00019,21.09238]
[1776957839109,38.44,78645.63,0.0,0.43695,0.00019,21.09238]
[1776957839187,38.45,78637.74,0.0,0.43545,0.00019,21.07739]
[1776957841201,38.48,78626.31,0.0,0.43333,0.00019,21.0556]
[1776957841345,38.48,78626.31,0.0,0.43333,0.00019,21.0556]
[1776957841367,38.48,78626.31,0.0,0.43333,0.00019,21.0556]
[1776957841479,38.48,78626.31,0.0,0.43333,0.00019,21.0556]
[1776957841583,38.48,78626.31,0.0,0.43333,0.00019,21.0556]
[1776957841616,38.48,78626.31,0.0,0.43333,0.00019,21.0556]
[1776957841626,38.48,78626.31,0.0,0.43333,0.00019,21.0556]
[1776957841650,38.48,78626.31,0.0,0.43333,0.00019,21.0556]
[1776957841689,38.48,78626.31,0.0,0.43333,0.00019,21.0556]
[1776957841721,38.48,78626.31,0.0,0.43333,0.00019,21.0556]
[1776957842189,38.49,78640.18,0.0,0.43601,0.00019,21.08287]
[1776957843790,38.5,78640.18,0.0,0.43602,0.00019,21.08302]
[1776957843814,38.5,78640.18,0.0,0.43602,0.00019,21.08302]
[1776957844211,38.5,78639.08,0.0,0.4358,0.00019,21.08082]
[1776957844443,38.5,78639.08,0.0,0.4358,0.00019,21.08082]
[1776957845186,38.51,78634.34,0.0,0.43492,0.00019,21.07185]
[1776957847213,38.53,78624.22,0.0,0.43304,0.00019,21.05239]
[1776957849015,38.54,78628.24,0.0,0.43383,0.00019,21.06055]
[1776957849214,38.55,78627.18,0.0,0.43364,0.00019,21.05857]
[1776957849462,38.55,78627.18,0.0,0.43364,0.00019,21.05857]
[1776957850223,38.55,78644.2,0.0,0.43689,0.00019,21.0915]
[1776957850432,38.55,78644.2,0.0,0.43689,0.00019,21.0915]
[1776957850793,38.55,78644.2,0.0,0.43689,0.00019,21.0915]
[1776957851104,38.55,78644.2,0.0,0.43689,0.00019,21.0915]
[1776957851246,38.56,78648.43,0.0,0.43772,0.00019,21.09964]
[1776957852237,38.58,78622.38,0.0,0.43278,0.00019,21.04955]
[1776957853245,38.58,78614.01,0.0,0.43119,0.00019,21.03271]
[1776957853458,38.58,78614.01,0.0,0.43119,0.00019,21.03271]
[1776957854251,38.58,78613.76,0.0,0.43114,0.00019,21.03222]
[1776957855267,38.58,78607.38,0.0,0.42993,0.00019,21.01917]
[1776957858352,38.58,78606.19,0.0,0.42969,0.00019,21.01663]
[1776957858852,38.58,78606.19,0.0,0.42969,0.00019,21.01663]
[1776957859308,38.58,78589.19,0.0,0.42646,0.00019,20.98074]
[1776957860298,38.58,78589.19,0.0,0.42647,0.00019,20.98078]
[1776957861235,38.58,78589.19,0.0,0.42647,0.00019,20.98078]
[1776957861300,38.58,78585.59,0.0,0.42579,0.00019,20.97304]
[1776957861448,38.58,78585.59,0.0,0.42579,0.00019,20.97304]
[1776957862307,38.58,78584.38,0.0,0.42556,0.00019,20.97044]
[1776957863156,38.58,78584.38,0.0,0.42556,0.00019,20.97044]
[1776957863177,38.58,78584.38,0.0,0.42556,0.00019,20.97044]
[1776957863318,38.58,78581.66,0.0,0.42504,0.00019,20.96451]
[1776957864322,38.58,78591.12,0.0,0.42684,0.00019,20.985]
[1776957864334,38.58,78591.12,0.0,0.42684,0.00019,20.985]
[1776957864348,38.58,78591.12,0.0,0.42684,0.00019,20.985]
[1776957865334,38.58,78597.42,0.0,0.42804,0.00019,20.99837]
[1776957865552,38.58,78597.42,0.0,0.42804,0.00019,20.99837]
[1776957866334,38.58,78601.9,0.0,0.42888,0.00019,21.00776]
[1776957867330,38.58,78601.9,0.0,0.42888,0.00019,21.00776]
[1776957867343,38.58,78601.13,0.0,0.42874,0.00019,21.00619]
[1776957867901,38.58,78601.13,0.0,0.42874,0.00019,21.00619]
[1776957868351,38.58,78593.41,0.0,0.42727,0.00019,20.98986]
[1776957869400,38.58,78592.29,0.0,0.42706,0.00019,20.98744]
[1776957870363,38.58,78594.02,0.0,0.42739,0.00019,20.99115]
[1776957871050,38.58,78587.6,0.0,0.42615,0.00019,20.97291]
[1776957875980,38.58,78582.1,0.0,0.42511,0.00019,20.96103]
[1776957880436,38.59,78575.95,0.0,0.42395,0.00019,20.94761]
[1776957885471,38.59,78577.45,0.0,0.42425,0.00019,20.95102]
[1776957890506,38.6,78575.91,0.0,0.42397,0.00019,20.9477]
[1776957892521,38.6,78581.01,0.0,0.42494,0.00019,20.95897]
[1776957897555,38.6,78573.46,0.0,0.42352,0.00019,20.94245]
[1776957899942,38.61,78575.47,0.0,0.4239,0.00019,20.94693]
[1776957900239,38.61,78574.28,0.0,0.42368,0.00019,20.94431]
[1776957900822,38.61,78574.28,0.0,0.42368,0.00019,20.94431]
[1776957900840,38.61,78574.28,0.0,0.42368,0.00019,20.94431]
[1776957900942,38.61,78574.28,0.0,0.42368,0.00019,20.94431]
[1776957901076,38.61,78563.58,0.0,0.42165,0.00019,20.92032]
[1776957902039,38.61,78553.58,0.0,0.41977,0.00019,20.89759]
[1776957903928,38.62,78554.41,0.0,0.41994,0.00019,20.89956]
[1776957904029,38.62,78546.8,0.0,0.4185,0.00019,20.88188]
[1776957904974,38.62,78546.8,0.0,0.4185,0.00019,20.88188]
[1776957905060,38.62,78555.73,0.0,0.42019,0.00019,20.90266]
[1776957905586,38.62,78555.73,0.0,0.42019,0.00019,20.90266]
[1776957905666,38.62,78568.58,0.0,0.42263,0.00019,20.93189]
[1776957909225,38.64,78559.81,0.0,0.42102,0.00019,20.91259]
[1776957911370,38.64,78565.29,0.0,0.42206,0.00019,20.92507]
[1776957912882,38.64,78554.63,0.0,0.42004,0.00019,20.90075]
[1776957916693,38.64,78553.22,0.0,0.41978,0.00019,20.8975]
[1776957918589,38.64,78553.45,0.0,0.41982,0.00019,20.89804]
[1776957919342,38.65,78550.95,0.0,0.41935,0.00019,20.89225]
[1776957921727,38.64,78556.16,0.0,0.42033,0.00019,20.90427]
[1776957927194,38.64,78558.19,0.0,0.42071,0.00019,20.90888]
[1776957927295,38.64,78553.0,0.0,0.41973,0.00019,20.8969]
[1776957930367,38.64,78552.91,0.0,0.41971,0.00019,20.89668]
[1776957931372,38.64,78553.01,0.0,0.4197,0.00019,20.89235]
[1776957933819,38.61,78567.4,0.0,0.42236,0.00019,20.92455]
[1776957934520,38.61,78567.4,0.0,0.42236,0.00019,20.92455]
[1776957934975,38.59,78565.66,0.0,0.42199,0.00019,20.9202]
[1776957936027,38.59,78565.66,0.0,0.42199,0.00019,20.9202]
[1776957936040,38.59,78565.66,0.0,0.42199,0.00019,20.9202]
[1776957936067,38.58,78565.38,0.0,0.4219,0.00019,20.91915]
[1776957937740,38.56,78565.38,0.0,0.42186,0.00019,20.91876]
[1776957938276,38.54,78556.07,0.0,0.42006,0.00019,20.89705]
[1776957939966,38.52,78556.07,0.0,0.42001,0.00019,20.8965]
[1776957939973,38.52,78556.07,0.0,0.42001,0.00019,20.8965]
[1776957940061,38.49,78542.02,0.0,0.41727,0.00019,20.86269]
[1776957940490,38.49,78542.02,0.0,0.41727,0.00019,20.86269]
[1776957941378,38.44,78540.72,0.0,0.4169,0.00019,20.85822]
[1776957941610,38.44,78540.72,0.0,0.4169,0.00019,20.85822]
[1776957945121,38.41,78537.82,0.0,0.41628,0.00019,20.85047]
[1776957945218,38.41,78537.38,0.0,0.4162,0.00019,20.84941]
[1776957946606,38.4,78537.38,0.0,0.41617,0.00019,20.84914]
[1776957948628,38.38,78536.6,0.0,0.41598,0.00019,20.84672]
[1776957950665,38.36,78535.75,0.0,0.41577,0.00019,20.84415]
[1776957950874,38.36,78535.75,0.0,0.41577,0.00019,20.84415]
[1776957952718,38.34,78536.2,0.0,0.41581,0.00019,20.84471]
[1776957957595,38.3,78531.68,0.0,0.41486,0.00019,20.83261]
[1776957958830,38.3,78528.87,0.0,0.4143,0.00019,20.82545]
[1776957958839,38.3,78528.87,0.0,0.4143,0.00019,20.82545]
[1776957958998,38.29,78529.1,0.0,0.41432,0.00019,20.82573]
[1776957961128,38.28,78527.37,0.0,0.41397,0.00019,20.82118]
[1776957961367,38.26,78527.33,0.0,0.41391,0.00019,20.82051]
[1776957961876,38.26,78527.33,0.0,0.41391,0.00019,20.82051]
[1776957962409,38.26,78527.33,0.0,0.41391,0.00019,20.82051]
[1776957962605,38.26,78523.67,0.0,0.41321,0.00019,20.8114]
[1776957962906,38.26,78523.67,0.0,0.41321,0.00019,20.8114]
[1776957962915,38.26,78523.67,0.0,0.41321,0.00019,20.8114]
[1776957963026,38.25,78523.67,0.0,0.41319,0.00019,20.81111]
[1776957964033,38.23,78517.94,0.0,0.41207,0.00019,20.79635]
[1776957964945,38.23,78517.94,0.0,0.41207,0.00019,20.79635]
[1776957965188,38.22,78523.16,0.0,0.41303,0.00019,20.80909]
[1776957970889,38.16,78522.27,0.0,0.4127,0.00019,20.805]
[1776957972319,38.15,78521.67,0.0,0.41256,0.00019,20.80313]
[1776957972322,38.13,78508.66,0.0,0.41004,0.00019,20.76958]
[1776957973103,38.13,78508.66,0.0,0.41004,0.00019,20.76958]
[1776957973332,38.13,78506.2,0.0,0.40955,0.00019,20.76293]
[1776957978186,38.12,78508.18,0.0,0.40992,0.00019,20.76795]
[1776957980147,38.12,78500.9,0.0,0.40853,0.00019,20.74896]
[1776957985434,38.12,78496.14,0.0,0.40761,0.00019,20.73637]
[1776957987335,38.12,78494.12,0.0,0.40723,0.00019,20.73098]
[1776957987342,38.12,78494.12,0.0,0.40723,0.00019,20.73098]
[1776957987427,38.12,78489.71,0.0,0.40638,0.00019,20.71919]
[1776957987921,38.12,78489.71,0.0,0.40638,0.00019,20.71919]
[1776957987982,38.12,78489.71,0.0,0.40638,0.00019,20.71919]
[1776957988203,38.12,78489.71,0.0,0.40638,0.00019,20.71919]
[1776957989209,38.12,78497.93,0.0,0.40795,0.00019,20.741]
[1776957990222,38.12,78505.08,0.0,0.40931,0.00019,20.75972]
[1776957995398,38.11,78495.98,0.0,0.40755,0.00019,20.73125]
[1776957995646,38.11,78495.98,0.0,0.40755,0.00019,20.73125]
[1776957996262,38.11,78495.98,0.0,0.40755,0.00019,20.73124]
[1776957997273,38.11,78488.18,0.0,0.40606,0.00019,20.71043]
[1776958002307,38.11,78489.24,0.0,0.40626,0.00019,20.71321]
[1776958003289,38.11,78489.24,0.0,0.40626,0.00019,20.71321]
[1776958003516,38.11,78485.22,0.0,0.40549,0.00019,20.7024]
[1776958003555,38.11,78485.22,0.0,0.40549,0.00019,20.7024]
[1776958004097,38.11,78485.22,0.0,0.40549,0.00019,20.7024]
[1776958004276,38.11,78485.22,0.0,0.40549,0.00019,20.7024]
[1776958004455,38.11,78485.22,0.0,0.40549,0.00019,20.7024]
[1776958004465,38.11,78485.22,0.0,0.40549,0.00019,20.7024]
[1776958004409,38.11,78474.59,0.0,0.40346,0.00019,20.67345]
[1776958004933,38.11,78474.59,0.0,0.40346,0.00019,20.67345]
[1776958005329,38.11,78474.59,0.0,0.40346,0.00019,20.67345]
[1776958005500,38.11,78474.59,0.0,0.40346,0.00019,20.67345]
[1776958005465,38.11,78459.71,0.0,0.40063,0.00019,20.63206]
[1776958006440,38.11,78459.71,0.0,0.40063,0.00019,20.63206]
[1776958006341,38.1,78459.71,0.0,0.4006,0.00019,20.63163]
[1776958006662,38.1,78459.71,0.0,0.4006,0.00019,20.63163]
[1776958007011,38.1,78459.71,0.0,0.4006,0.00019,20.63163]
[1776958007184,38.1,78459.71,0.0,0.4006,0.00019,20.63163]
[1776958007342,38.1,78452.24,0.0,0.39918,0.00019,20.61046]
[1776958007939,38.1,78452.24,0.0,0.39918,0.00019,20.61046]
[1776958008349,38.1,78451.23,0.0,0.39899,0.00019,20.6075]
[1776958008643,38.1,78451.23,0.0,0.39899,0.00019,20.6075]
[1776958009371,38.09,78451.53,0.0,0.39904,0.00019,20.60828]
[1776958009902,38.09,78451.53,0.0,0.39904,0.00019,20.60828]
[1776958010026,38.09,78451.53,0.0,0.39904,0.00019,20.60828]
[1776958010070,38.09,78451.53,0.0,0.39904,0.00019,20.60828]
[1776958010148,38.09,78451.53,0.0,0.39904,0.00019,20.60828]
[1776958010188,38.09,78451.53,0.0,0.39904,0.00019,20.60828]
[1776958010341,38.09,78451.53,0.0,0.39904,0.00019,20.60828]
[1776958010438,38.09,78462.2,0.0,0.40106,0.00019,20.63842]
[1776958010967,38.09,78462.2,0.0,0.40106,0.00019,20.63842]
[1776958011370,38.09,78462.2,0.0,0.40105,0.00019,20.63835]
[1776958012377,38.07,78473.07,0.0,0.40307,0.00019,20.66796]
[1776958015839,38.05,78472.19,0.0,0.40284,0.00019,20.66465]
[1776958015849,38.05,78472.19,0.0,0.40284,0.00019,20.66465]
[1776958016406,38.05,78466.81,0.0,0.40181,0.00019,20.64968]
[1776958020444,38.04,78477.08,0.0,0.40374,0.00019,20.6777]
[1776958020890,38.04,78477.08,0.0,0.40374,0.00019,20.6777]
[1776958021143,38.04,78477.08,0.0,0.40374,0.00019,20.6777]
[1776958021323,38.04,78477.08,0.0,0.40374,0.00019,20.6777]
[1776958021440,38.04,78477.08,0.0,0.40374,0.00019,20.67768]
[1776958022446,38.03,78489.64,0.0,0.40611,0.00019,20.71149]
[1776958023454,38.03,78489.05,0.0,0.406,0.00019,20.70987]
[1776958023930,38.03,78489.05,0.0,0.406,0.00019,20.70987]
[1776958024357,38.03,78489.05,0.0,0.406,0.00019,20.70987]
[1776958024366,38.03,78489.05,0.0,0.406,0.00019,20.70987]
[1776958024460,38.03,78491.04,0.0,0.40637,0.00019,20.71517]
[1776958029495,38.02,78488.24,0.0,0.40582,0.00019,20.70746]
[1776958034534,38.02,78481.28,0.0,0.40448,0.00019,20.68838]
[1776958036546,38.0,78473.31,0.0,0.40292,0.00019,20.66605]
[1776958038632,38.0,78472.24,0.0,0.40272,0.00019,20.66303]
[1776958040211,37.99,78470.1,0.0,0.40229,0.00019,20.6568]
[1776958040574,37.99,78471.39,0.0,0.40251,0.00019,20.66013]
[1776958045749,37.94,78476.74,0.0,0.4034,0.00019,20.67319]
[1776958051656,37.91,78473.69,0.0,0.40272,0.00019,20.65923]
[1776958057601,37.91,78477.17,0.0,0.40337,0.00019,20.66871]
[1776958058448,37.9,78486.27,0.0,0.40511,0.00019,20.69358]
[1776958059719,37.9,78479.55,0.0,0.40382,0.00019,20.67515]
[1776958060726,37.9,78474.03,0.0,0.40276,0.00019,20.65985]
[1776958065889,37.9,78463.56,0.0,0.40075,0.00019,20.63033]
[1776958071805,37.89,78470.41,0.0,0.40204,0.00019,20.64944]
[1776958072813,37.88,78477.87,0.0,0.40344,0.00019,20.66979]
[1776958075934,37.86,78484.11,0.0,0.40457,0.00019,20.68605]
[1776958081872,37.84,78483.51,0.0,0.4044,0.00019,20.68373]
[1776958086907,37.83,78481.38,0.0,0.40398,0.00019,20.67767]
[1776958091942,37.83,78479.76,0.0,0.40365,0.00019,20.67303]
[1776958096977,37.82,78474.7,0.0,0.40267,0.00019,20.65884]
[1776958102014,37.82,78475.08,0.0,0.40273,0.00019,20.65973]
[1776958107335,37.82,78478.32,0.0,0.40334,0.00019,20.6686]
[1776958107627,37.82,78478.32,0.0,0.40334,0.00019,20.6686]
[1776958107570,37.81,78479.31,0.0,0.40353,0.00019,20.6713]
[1776958107920,37.81,78479.31,0.0,0.40353,0.00019,20.6713]
[1776958108124,37.81,78479.31,0.0,0.40353,0.00019,20.6713]
[1776958108192,37.81,78479.31,0.0,0.40353,0.00019,20.6713]
[1776958108337,37.81,78479.31,0.0,0.40353,0.00019,20.6713]
[1776958108437,37.81,78501.05,0.0,0.4077,0.00019,20.73024]
[1776958109321,37.81,78501.05,0.0,0.4077,0.00019,20.73024]
[1776958109422,37.81,78505.63,0.0,0.40858,0.00019,20.74239]
[1776958110076,37.81,78505.63,0.0,0.40858,0.00019,20.74237]
[1776958111077,37.81,78497.65,0.0,0.40703,0.00019,20.71663]
[1776958112411,37.81,78497.65,0.0,0.40703,0.00019,20.71663]
[1776958114173,37.81,78487.36,0.0,0.40505,0.00019,20.68878]
[1776958115427,37.81,78487.36,0.0,0.40505,0.00019,20.68878]
[1776958115450,37.81,78487.36,0.0,0.40505,0.00019,20.68878]
[1776958115640,37.81,78486.31,0.0,0.40484,0.00019,20.68587]
[1776958119134,37.81,78486.69,0.0,0.4049,0.00019,20.68678]
[1776958119471,37.81,78486.69,0.0,0.4049,0.00019,20.68678]
[1776958119571,37.79,78469.37,0.0,0.40155,0.00019,20.6383]
[1776958121157,37.79,78472.08,0.0,0.40206,0.00019,20.64586]
[1776958123097,37.79,78469.98,0.0,0.40166,0.00019,20.63994]
[1776958123194,37.79,78459.8,0.0,0.3997,0.00019,20.61104]
[1776958125295,37.79,78462.26,0.0,0.40017,0.00019,20.61803]
[1776958130341,37.79,78463.83,0.0,0.40047,0.00019,20.62245]
[1776958132234,37.79,78472.52,0.0,0.40213,0.00019,20.64692]
[1776958133010,37.79,78472.52,0.0,0.40213,0.00019,20.64692]
[1776958133019,37.79,78472.52,0.0,0.40213,0.00019,20.64692]
[1776958133241,37.79,78473.7,0.0,0.40236,0.00019,20.65019]
[1776958135529,37.79,78473.51,0.0,0.40232,0.00019,20.64963]
[1776958135615,37.79,78474.61,0.0,0.40253,0.00019,20.65268]
[1776958138276,37.78,78468.48,0.0,0.40134,0.00019,20.63539]
[1776958139035,37.78,78468.48,0.0,0.40134,0.00019,20.63539]
[1776958139152,37.78,78468.48,0.0,0.40134,0.00019,20.63539]
[1776958139584,37.78,78459.2,0.0,0.39956,0.00019,20.60899]
[1776958139944,37.78,78459.2,0.0,0.39956,0.00019,20.60899]
[1776958140292,37.78,78459.2,0.0,0.39956,0.00019,20.60898]
[1776958141897,37.78,78463.62,0.0,0.40041,0.00019,20.6216]
[1776958142306,37.78,78468.88,0.0,0.40141,0.00019,20.63641]
[1776958143229,37.78,78468.88,0.0,0.40141,0.00019,20.63641]
[1776958143514,37.78,78468.94,0.0,0.40142,0.00019,20.6365]
[1776958143953,37.78,78468.94,0.0,0.40142,0.00019,20.6365]
[1776958144320,37.78,78468.94,0.0,0.40142,0.00019,20.63649]
[1776958149358,37.78,78468.98,0.0,0.40142,0.00019,20.63651]
[1776958154392,37.77,78469.09,0.0,0.40143,0.00019,20.63672]
[1776958159426,37.77,78465.46,0.0,0.40073,0.00019,20.62636]
[1776958164161,37.77,78466.24,0.0,0.40088,0.00019,20.62853]
[1776958164197,37.77,78466.24,0.0,0.40088,0.00019,20.62853]
[1776958164498,37.77,78455.93,0.0,0.3989,0.00019,20.59906]
[1776958166595,37.77,78450.1,0.0,0.39778,0.00019,20.58218]
[1776958167194,37.77,78450.1,0.0,0.39778,0.00019,20.58218]
[1776958168283,37.77,78450.1,0.0,0.39779,0.00019,20.5823]
[1776958168580,37.78,78450.83,0.0,0.39794,0.00019,20.58459]
[1776958172935,37.8,78452.96,0.0,0.39838,0.00019,20.58698]
[1776958173193,37.8,78452.96,0.0,0.39838,0.00019,20.58698]
[1776958173397,37.8,78452.96,0.0,0.39838,0.00019,20.58698]
[1776958173576,37.8,78429.79,0.0,0.39397,0.00019,20.51893]
[1776958174414,37.8,78429.79,0.0,0.39397,0.00019,20.51893]
[1776958174548,37.8,78429.79,0.0,0.39397,0.00019,20.51893]
[1776958174858,37.8,78429.79,0.0,0.39397,0.00019,20.51893]
[1776958175105,37.8,78429.79,0.0,0.39397,0.00019,20.51893]
[1776958175263,37.8,78429.79,0.0,0.39397,0.00019,20.51893]
[1776958175590,37.8,78429.79,0.0,0.39397,0.00019,20.51893]
[1776958175648,37.8,78407.32,0.0,0.38968,0.00019,20.45027]
[1776958176672,37.8,78399.61,0.0,0.38821,0.00019,20.42618]
[1776958178829,37.8,78400.22,0.0,0.38832,0.00019,20.42805]
[1776958179578,37.8,78397.67,0.0,0.38784,0.00019,20.41999]
[1776958182368,37.8,78398.15,0.0,0.38792,0.00019,20.42144]
[1776958182429,37.8,78398.15,0.0,0.38792,0.00019,20.42144]
[1776958182562,37.8,78398.15,0.0,0.38792,0.00019,20.42144]
[1776958182650,37.8,78398.15,0.0,0.38792,0.00019,20.42144]
[1776958182656,37.79,78387.74,0.0,0.38594,0.00019,20.38842]
[1776958184643,37.79,78387.74,0.0,0.38594,0.00019,20.38838]
[1776958184655,37.79,78386.76,0.0,0.38575,0.00019,20.38511]
[1776958187484,37.79,78386.14,0.0,0.38561,0.00019,20.38286]
[1776958188613,37.78,78384.91,0.0,0.38537,0.00019,20.37878]
[1776958188643,37.78,78386.75,0.0,0.38571,0.00019,20.38455]
[1776958192768,37.78,78385.19,0.0,0.38541,0.00019,20.37941]
[1776958193678,37.78,78389.72,0.0,0.38626,0.00019,20.39387]
[1776958197705,37.77,78395.63,0.0,0.38738,0.00019,20.41246]
[1776958198774,37.77,78393.02,0.0,0.38688,0.00019,20.40414]
[1776958199721,37.77,78390.68,0.0,0.38643,0.00019,20.39665]
[1776958202793,37.77,78387.75,0.0,0.38586,0.00019,20.38718]
[1776958202843,37.77,78387.75,0.0,0.38586,0.00019,20.38718]
[1776958203562,37.77,78387.75,0.0,0.38586,0.00019,20.38718]
[1776958203746,37.77,78383.76,0.0,0.3851,0.00019,20.37434]
[1776958204182,37.77,78383.76,0.0,0.3851,0.00019,20.37434]
[1776958204384,37.77,78383.76,0.0,0.3851,0.00019,20.37434]
[1776958204757,37.77,78378.2,0.0,0.38405,0.00019,20.35636]
[1776958204894,37.77,78378.2,0.0,0.38405,0.00019,20.35636]
[1776958205760,37.76,78365.99,0.0,0.38172,0.00019,20.31626]
[1776958206767,37.76,78371.27,0.0,0.38272,0.00019,20.33352]
[1776958207587,37.76,78371.27,0.0,0.38272,0.00019,20.33352]
[1776958207603,37.76,78371.27,0.0,0.38272,0.00019,20.33352]
[1776958207649,37.76,78371.27,0.0,0.38272,0.00019,20.33352]
[1776958207774,37.76,78371.18,0.0,0.38269,0.00019,20.33312]
[1776958208581,37.76,78371.18,0.0,0.38269,0.00019,20.33312]
[1776958208649,37.76,78365.77,0.0,0.38166,0.00019,20.31523]
[1776958209576,37.76,78365.77,0.0,0.38166,0.00019,20.31523]
[1776958209656,37.76,78352.96,0.0,0.37923,0.00019,20.2725]
[1776958210406,37.76,78352.96,0.0,0.37923,0.00019,20.2725]
[1776958211015,37.76,78351.2,0.0,0.37889,0.00019,20.26651]
[1776958211731,37.75,78354.08,0.0,0.37943,0.00019,20.27612]
[1776958212651,37.75,78354.08,0.0,0.37943,0.00019,20.27612]
[1776958212744,37.75,78359.44,0.0,0.38044,0.00019,20.29395]
[1776958214160,37.75,78359.44,0.0,0.38044,0.00019,20.29395]
[1776958214246,37.75,78360.38,0.0,0.38061,0.00019,20.2969]
[1776958215059,37.75,78360.38,0.0,0.38061,0.00019,20.2969]
[1776958215153,37.75,78363.99,0.0,0.38129,0.00019,20.3088]
[1776958218136,37.74,78364.36,0.0,0.38135,0.00019,20.30984]
[1776958218230,37.74,78362.28,0.0,0.38095,0.00019,20.30286]
[1776958219863,37.74,78348.43,0.0,0.37832,0.00019,20.25638]
[1776958220873,37.74,78350.07,0.0,0.37863,0.00019,20.26186]
[1776958222070,37.74,78350.07,0.0,0.37863,0.00019,20.26186]
[1776958222677,37.74,78355.68,0.0,0.37968,0.00019,20.28058]
[1776958223192,37.74,78355.68,0.0,0.37968,0.00019,20.28058]
[1776958223248,37.74,78349.57,0.0,0.37852,0.00019,20.25996]
[1776958227414,37.73,78350.05,0.0,0.3786,0.00019,20.26145]
[1776958227706,37.73,78342.45,0.0,0.37716,0.00019,20.23555]
[1776958228231,37.73,78342.45,0.0,0.37716,0.00019,20.23555]
[1776958228326,37.73,78338.53,0.0,0.37641,0.00019,20.2221]
[1776958229668,37.73,78327.95,0.0,0.37441,0.00019,20.18556]
[1776958230996,37.73,78327.95,0.0,0.37441,0.00019,20.18556]
[1776958231202,37.73,78327.95,0.0,0.37441,0.00019,20.18556]
[1776958233402,37.73,78328.28,0.0,0.37445,0.00019,20.18202]
[1776958233503,37.73,78327.41,0.0,0.37428,0.00019,20.17897]
[1776958234398,37.73,78327.41,0.0,0.37428,0.00019,20.17897]
[1776958235201,37.73,78325.73,0.0,0.37396,0.00019,20.1731]
[1776958236792,37.73,78323.72,0.0,0.37358,0.00019,20.16607]
[1776958237646,37.73,78311.46,0.0,0.37127,0.00019,20.12283]
[1776958238480,37.73,78311.46,0.0,0.37127,0.00019,20.12283]
[1776958238746,37.73,78316.96,0.0,0.3723,0.00019,20.14223]
[1776958239661,37.73,78316.96,0.0,0.3723,0.00019,20.14223]
[1776958239717,37.73,78316.96,0.0,0.3723,0.00019,20.14223]
[1776958239709,37.73,78326.07,0.0,0.37402,0.00019,20.1741]
[1776958240116,37.73,78338.39,0.0,0.37634,0.00019,20.21669]
[1776958241478,37.73,78338.39,0.0,0.37634,0.00019,20.21669]
[1776958241756,37.72,78348.7,0.0,0.37829,0.00019,20.25175]
[1776958244312,37.72,78352.83,0.0,0.37906,0.00019,20.26556]
[1776958250224,37.72,78349.55,0.0,0.37842,0.00019,20.2542]
[1776958251353,37.71,78350.32,0.0,0.37856,0.00019,20.25669]
[1776958252594,37.71,78356.98,0.0,0.37982,0.00019,20.27896]
[1776958253820,37.71,78364.52,0.0,0.38124,0.00019,20.30402]
[1776958256122,37.71,78366.32,0.0,0.38157,0.00019,20.30973]
[1776958260661,37.7,78358.71,0.0,0.3801,0.00019,20.28408]
[1776958266476,37.69,78360.17,0.0,0.38035,0.00019,20.28855]
[1776958266488,37.69,78360.17,0.0,0.38035,0.00019,20.28855]
[1776958266518,37.69,78359.61,0.0,0.38024,0.00019,20.28661]
[1776958269220,37.69,78359.5,0.0,0.38021,0.00019,20.28608]
[1776958269299,37.69,78361.92,0.0,0.38067,0.00019,20.29407]
[1776958271101,37.69,78361.92,0.0,0.38066,0.00019,20.29399]
[1776958271181,37.69,78361.92,0.0,0.38066,0.00019,20.29399]
[1776958271388,37.69,78361.92,0.0,0.38066,0.00019,20.29399]
[1776958271533,37.69,78361.92,0.0,0.38066,0.00019,20.29399]
[1776958271643,37.68,78375.47,0.0,0.38323,0.00019,20.33861]
[1776958272166,37.68,78375.47,0.0,0.38323,0.00019,20.33861]
[1776958272263,37.68,78381.17,0.0,0.38432,0.00019,20.35716]
[1776958273049,37.68,78381.17,0.0,0.38432,0.00019,20.35716]
[1776958273073,37.68,78381.17,0.0,0.38432,0.00019,20.35716]
[1776958273756,37.68,78381.17,0.0,0.38432,0.00019,20.35716]
[1776958273236,37.68,78381.17,0.0,0.38431,0.00019,20.35707]
[1776958274607,37.68,78381.17,0.0,0.38431,0.00019,20.35707]
[1776958274650,37.68,78375.36,0.0,0.3832,0.00019,20.33804]
[1776958277250,37.68,78373.86,0.0,0.3829,0.00019,20.33294]
[1776958277351,37.67,78375.2,0.0,0.38315,0.00019,20.33723]
[1776958283409,37.66,78379.59,0.0,0.38395,0.00019,20.35103]
[1776958283778,37.66,78379.54,0.0,0.38393,0.00019,20.35076]
[1776958284257,37.66,78379.54,0.0,0.38393,0.00019,20.35076]
[1776958284391,37.66,78379.54,0.0,0.38393,0.00019,20.35076]
[1776958284752,37.66,78365.35,0.0,0.38123,0.00019,20.30404]
[1776958286328,37.66,78362.59,0.0,0.38069,0.00019,20.29467]
[1776958287523,37.66,78362.59,0.0,0.38069,0.00019,20.29467]
[1776958287625,37.66,78362.21,0.0,0.38062,0.00019,20.29333]
[1776958289731,37.65,78362.21,0.0,0.38061,0.00019,20.29325]
[1776958291742,37.65,78368.11,0.0,0.38169,0.00019,20.30802]
[1776958292370,37.65,78368.11,0.0,0.38169,0.00019,20.30802]
[1776958292434,37.65,78368.11,0.0,0.38169,0.00019,20.30802]
[1776958292524,37.65,78368.11,0.0,0.38169,0.00019,20.30802]
[1776958292683,37.65,78368.11,0.0,0.38169,0.00019,20.30802]
[1776958292748,37.65,78376.0,0.0,0.38319,0.00019,20.33389]
[1776958293083,37.65,78376.0,0.0,0.38319,0.00019,20.33389]
[1776958293897,37.65,78376.0,0.0,0.38318,0.00019,20.33381]
[1776958294036,37.65,78376.0,0.0,0.38318,0.00019,20.33381]
[1776958294069,37.65,78376.0,0.0,0.38318,0.00019,20.33381]
[1776958294196,37.65,78376.0,0.0,0.38318,0.00019,20.33381]
[1776958294296,37.65,78376.0,0.0,0.38318,0.00019,20.33381]
[1776958294476,37.65,78376.0,0.0,0.38318,0.00019,20.33381]
[1776958294545,37.65,78376.0,0.0,0.38318,0.00019,20.33381]
[1776958294744,37.65,78376.0,0.0,0.38318,0.00019,20.33381]
[1776958294870,37.64,78395.32,0.0,0.38686,0.00019,20.39608]
[1776958294922,37.64,78395.32,0.0,0.38686,0.00019,20.39608]
[1776958296396,37.65,78402.34,0.0,0.3882,0.00019,20.41835]
[1776958299434,37.65,78400.72,0.0,0.3879,0.00019,20.41331]
[1776958300246,37.65,78401.22,0.0,0.388,0.00019,20.41493]
[1776958300264,37.65,78401.22,0.0,0.388,0.00019,20.41493]
[1776958300499,37.65,78401.22,0.0,0.388,0.00019,20.41493]
[1776958300529,37.65,78403.34,0.0,0.3884,0.00019,20.42164]
[1776958303015,37.65,78405.37,0.0,0.38879,0.00019,20.42807]
[1776958303174,37.65,78405.37,0.0,0.38879,0.00019,20.42807]
[1776958303232,37.65,78405.37,0.0,0.38879,0.00019,20.42807]
[1776958303360,37.65,78405.37,0.0,0.38879,0.00019,20.42807]
[1776958303571,37.65,78405.37,0.0,0.38879,0.00019,20.42807]
[1776958303680,37.65,78412.57,0.0,0.39017,0.00019,20.45056]
[1776958304729,37.65,78412.57,0.0,0.39017,0.00019,20.45056]
[1776958304740,37.65,78412.57,0.0,0.39017,0.00019,20.45056]
[1776958304841,37.65,78411.43,0.0,0.38996,0.00019,20.44704]
[1776958306763,37.65,78405.9,0.0,0.3889,0.00019,20.4298]
[1776958308574,37.65,78409.45,0.0,0.38958,0.00019,20.44092]
[1776958308647,37.65,78409.45,0.0,0.38958,0.00019,20.44092]
[1776958308666,37.65,78411.69,0.0,0.39001,0.00019,20.44791]
[1776958310234,37.65,78413.26,0.0,0.39031,0.00019,20.45279]
[1776958310527,37.65,78415.53,0.0,0.39075,0.00019,20.45983]
[1776958314150,37.65,78416.64,0.0,0.39096,0.00019,20.46327]
[1776958314713,37.65,78416.64,0.0,0.39096,0.00019,20.46327]
[1776958315073,37.65,78417.3,0.0,0.39109,0.00019,20.46531]
[1776958315134,37.65,78417.3,0.0,0.39109,0.00019,20.46531]
[1776958315151,37.65,78417.3,0.0,0.39109,0.00019,20.46531]
[1776958315751,37.65,78431.64,0.0,0.39383,0.00019,20.50901]
[1776958316794,37.65,78431.64,0.0,0.39383,0.00019,20.50901]
[1776958316869,37.65,78436.99,0.0,0.39486,0.00019,20.52507]
[1776958317314,37.65,78436.99,0.0,0.39486,0.00019,20.52507]
[1776958317399,37.65,78436.99,0.0,0.39486,0.00019,20.52507]
[1776958317678,37.65,78435.7,0.0,0.39461,0.00019,20.52119]
[1776958318253,37.65,78435.7,0.0,0.39461,0.00019,20.52119]
[1776958318587,37.65,78435.27,0.0,0.39452,0.00019,20.51987]
[1776958320867,37.65,78431.84,0.0,0.39386,0.00019,20.50953]
[1776958320874,37.65,78436.83,0.0,0.39482,0.00019,20.52448]
[1776958321990,37.65,78436.83,0.0,0.39482,0.00019,20.52446]
[1776958322045,37.65,78436.83,0.0,0.39482,0.00019,20.52446]
[1776958322640,37.65,78436.83,0.0,0.39482,0.00019,20.52446]
[1776958322689,37.65,78448.31,0.0,0.39702,0.00019,20.55844]
[1776958325563,37.65,78448.07,0.0,0.39697,0.00019,20.55765]
[1776958325663,37.65,78448.07,0.0,0.39697,0.00019,20.55765]
[1776958325665,37.65,78447.17,0.0,0.39679,0.00019,20.55496]
[1776958326912,37.64,78447.17,0.0,0.39678,0.00019,20.55486]
[1776958327362,37.64,78447.17,0.0,0.39678,0.00019,20.55486]
[1776958327769,37.64,78436.37,0.0,0.39471,0.00019,20.52282]
[1776958327915,37.64,78436.37,0.0,0.39471,0.00019,20.52282]
[1776958328621,37.64,78436.37,0.0,0.39471,0.00019,20.52274]
[1776958329403,37.64,78436.37,0.0,0.39471,0.00019,20.52274]
[1776958329715,37.64,78436.37,0.0,0.39471,0.00019,20.52274]
[1776958329733,37.64,78440.49,0.0,0.39549,0.00019,20.53501]
[1776958330742,37.64,78446.64,0.0,0.39667,0.00019,20.55317]
[1776958332744,37.64,78446.64,0.0,0.39667,0.00019,20.55313]
[1776958332782,37.64,78440.76,0.0,0.39554,0.00019,20.5357]
[1776958334664,37.64,78434.18,0.0,0.39427,0.00019,20.51597]
[1776958336553,37.64,78434.19,0.0,0.39427,0.00019,20.51598]
[1776958336654,37.64,78437.24,0.0,0.39485,0.00019,20.52509]
[1776958339885,37.63,78432.18,0.0,0.39388,0.00019,20.50984]
[1776958346590,37.63,78433.08,0.0,0.39404,0.00019,20.51236]
[1776958346634,37.63,78433.08,0.0,0.39404,0.00019,20.51236]
[1776958346830,37.63,78438.46,0.0,0.39507,0.00019,20.52846]
[1776958347235,37.63,78438.46,0.0,0.39507,0.00019,20.52846]
[1776958347909,37.63,78445.52,0.0,0.39642,0.00019,20.54938]
[1776958348809,37.63,78445.52,0.0,0.39642,0.00019,20.54938]
[1776958348864,37.63,78447.28,0.0,0.39676,0.00019,20.55452]
[1776958349014,37.63,78447.28,0.0,0.39676,0.00019,20.55452]
[1776958349930,37.63,78448.52,0.0,0.39699,0.00019,20.55815]
[1776958350884,37.63,78445.91,0.0,0.39649,0.00019,20.55045]
[1776958351694,37.63,78445.91,0.0,0.39649,0.00019,20.55045]
[1776958351772,37.63,78445.91,0.0,0.39649,0.00019,20.55045]
[1776958351873,37.63,78446.08,0.0,0.3965,0.00019,20.54635]
[1776958354799,37.62,78448.58,0.0,0.39697,0.00019,20.55362]
[1776958358828,37.62,78456.5,0.0,0.39849,0.00019,20.57673]
[1776958359857,37.62,78455.82,0.0,0.39836,0.00019,20.57476]
[1776958360495,37.62,78454.3,0.0,0.39807,0.00019,20.57034]
[1776958360848,37.62,78453.81,0.0,0.39798,0.00019,20.56891]
[1776958361329,37.62,78453.81,0.0,0.39798,0.00019,20.56891]
[1776958361852,37.62,78448.49,0.0,0.39695,0.00019,20.55329]
[1776958362480,37.62,78448.49,0.0,0.39695,0.00019,20.55329]
[1776958362526,37.62,78448.49,0.0,0.39695,0.00019,20.55329]
[1776958362626,37.62,78448.49,0.0,0.39695,0.00019,20.55329]
[1776958362863,37.62,78437.14,0.0,0.39477,0.00019,20.51959]
[1776958363481,37.62,78437.14,0.0,0.39477,0.00019,20.51959]
[1776958363685,37.62,78437.14,0.0,0.39477,0.00019,20.51959]
[1776958363939,37.62,78448.11,0.0,0.39687,0.00019,20.55211]
[1776958364190,37.62,78448.11,0.0,0.39687,0.00019,20.55211]
[1776958364486,37.62,78448.11,0.0,0.39687,0.00019,20.55211]
[1776958364913,37.62,78448.11,0.0,0.39687,0.00019,20.55206]
[1776958365926,37.62,78459.58,0.0,0.39908,0.00019,20.5855]
[1776958366659,37.62,78459.58,0.0,0.39908,0.00019,20.5855]
[1776958367331,37.62,78458.97,0.0,0.39896,0.00019,20.58374]
[1776958367682,37.62,78458.97,0.0,0.39896,0.00019,20.58374]
[1776958367939,37.62,78452.76,0.0,0.39776,0.00019,20.56571]
[1776958369526,37.62,78452.76,0.0,0.39776,0.00019,20.5657]
[1776958369539,37.62,78452.76,0.0,0.39776,0.00019,20.5657]
[1776958369942,37.62,78445.15,0.0,0.3963,0.00019,20.5433]
[1776958373768,37.62,78441.25,0.0,0.39554,0.00019,20.53163]
[1776958373969,37.62,78439.98,0.0,0.3953,0.00019,20.52782]
[1776958376694,37.61,78439.45,0.0,0.39519,0.00019,20.52618]
[1776958376709,37.61,78439.45,0.0,0.39519,0.00019,20.52618]
[1776958376712,37.61,78439.45,0.0,0.39519,0.00019,20.52618]
[1776958376864,37.61,78439.45,0.0,0.39519,0.00019,20.52618]
[1776958376994,37.61,78439.51,0.0,0.3952,0.00019,20.52633]
[1776958382027,37.61,78441.3,0.0,0.39553,0.00019,20.53151]
[1776958384451,37.61,78444.05,0.0,0.39606,0.00019,20.53961]
[1776958384554,37.61,78444.05,0.0,0.39606,0.00019,20.53961]
[1776958384667,37.61,78444.05,0.0,0.39606,0.00019,20.53961]
[1776958384794,37.61,78444.05,0.0,0.39606,0.00019,20.53961]
[1776958385007,37.61,78446.7,0.0,0.39656,0.00019,20.54741]
[1776958385308,37.61,78446.7,0.0,0.39656,0.00019,20.54741]
[1776958385632,37.61,78446.7,0.0,0.39656,0.00019,20.54741]
[1776958385726,37.61,78460.23,0.0,0.39916,0.00019,20.58683]
[1776958387064,37.6,78471.18,0.0,0.40127,0.00019,20.61808]
[1776958390869,37.6,78469.93,0.0,0.40102,0.00019,20.6145]
[1776958390967,37.6,78469.93,0.0,0.40102,0.00019,20.6145]
[1776958390971,37.6,78472.09,0.0,0.40143,0.00019,20.62056]
[1776958391421,37.6,78459.63,0.0,0.39903,0.00019,20.58492]
[1776958392381,37.6,78459.63,0.0,0.39903,0.00019,20.58492]
[1776958392567,37.6,78452.26,0.0,0.39761,0.00019,20.56344]
[1776958396283,37.6,78452.66,0.0,0.39768,0.00019,20.56456]
[1776958396731,37.6,78452.66,0.0,0.39768,0.00019,20.56456]
[1776958396742,37.6,78452.66,0.0,0.39768,0.00019,20.56456]
[1776958396822,37.6,78453.7,0.0,0.39788,0.00019,20.56758]
[1776958400205,37.6,78457.05,0.0,0.39852,0.00019,20.57727]
[1776958400386,37.6,78457.05,0.0,0.39852,0.00019,20.57727]
[1776958400387,37.6,78461.78,0.0,0.39943,0.00019,20.59095]
[1776958402314,37.6,78461.78,0.0,0.39943,0.00019,20.59092]
[1776958402817,37.6,78461.78,0.0,0.39943,0.00019,20.59092]
[1776958402930,37.6,78461.78,0.0,0.39943,0.00019,20.59092]
[1776958403031,37.59,78472.6,0.0,0.40151,0.00019,20.62173]
[1776958405329,37.59,78477.15,0.0,0.40239,0.00019,20.6345]
[1776958406305,37.59,78478.86,0.0,0.40271,0.00019,20.63925]
[1776958406321,37.59,78478.86,0.0,0.40271,0.00019,20.63925]
[1776958406407,37.59,78482.88,0.0,0.40349,0.00019,20.65041]
[1776958407447,37.59,78482.88,0.0,0.40349,0.00019,20.65041]
[1776958407504,37.59,78472.97,0.0,0.40157,0.00019,20.62263]
[1776958408339,37.59,78467.85,0.0,0.40058,0.00019,20.60799]
[1776958410470,37.59,78467.85,0.0,0.40058,0.00019,20.60796]
[1776958410863,37.58,78480.49,0.0,0.40301,0.00019,20.64353]
[1776958411637,37.58,78480.49,0.0,0.40301,0.00019,20.64353]
[1776958416269,37.58,78471.66,0.0,0.40127,0.00019,20.61403]
[1776958418494,37.58,78464.05,0.0,0.3998,0.00019,20.59222]
[1776958421487,37.58,78461.96,0.0,0.39939,0.00019,20.58617]
[1776958421588,37.58,78468.84,0.0,0.40072,0.00019,20.60584]
[1776958423429,37.58,78468.84,0.0,0.40072,0.00019,20.60584]
[1776958423531,37.57,78471.38,0.0,0.4012,0.00019,20.613]
[1776958425341,37.57,78477.04,0.0,0.40229,0.00019,20.62895]
[1776958426191,37.57,78477.04,0.0,0.40229,0.00019,20.62895]
[1776958426261,37.57,78477.04,0.0,0.40229,0.00019,20.62895]
[1776958427030,37.57,78480.9,0.0,0.40303,0.00019,20.63966]
[1776958428871,37.57,78483.94,0.0,0.40362,0.00019,20.64813]
[1776958428978,37.57,78483.94,0.0,0.40362,0.00019,20.64813]
[1776958429024,37.57,78485.28,0.0,0.40387,0.00019,20.65178]
[1776958429209,37.57,78485.28,0.0,0.40387,0.00019,20.65178]
[1776958431926,37.57,78488.81,0.0,0.40455,0.00019,20.66152]
[1776958432020,37.57,78489.76,0.0,0.40473,0.00019,20.6641]
[1776958434989,37.57,78489.93,0.0,0.40476,0.00019,20.66455]
[1776958435508,37.57,78490.13,0.0,0.4048,0.00019,20.66509]
[1776958435806,37.57,78490.13,0.0,0.4048,0.00019,20.66509]
[1776958435894,37.57,78490.13,0.0,0.4048,0.00019,20.66509]
[1776958435995,37.57,78492.63,0.0,0.40528,0.00019,20.67191]
[1776958441491,37.57,78493.27,0.0,0.40542,0.00019,20.67384]
[1776958442029,37.57,78487.18,0.0,0.40425,0.00019,20.6572]
[1776958447494,37.58,78485.18,0.0,0.40388,0.00019,20.65191]
[1776958452528,37.58,78480.84,0.0,0.40305,0.00019,20.63992]
[1776958457563,37.59,78481.46,0.0,0.40318,0.00019,20.64176]
[1776958459836,37.59,78484.72,0.0,0.40381,0.00019,20.65084]
[1776958460006,37.59,78484.72,0.0,0.40381,0.00019,20.65084]
[1776958460075,37.59,78487.66,0.0,0.40438,0.00019,20.65899]
[1776958461047,37.59,78487.66,0.0,0.40438,0.00019,20.65899]
[1776958461592,37.59,78493.56,0.0,0.40552,0.00019,20.67519]
[1776958462599,37.59,78500.45,0.0,0.40685,0.00019,20.69388]
[1776958463783,37.59,78500.45,0.0,0.40685,0.00019,20.69388]
[1776958464621,37.59,78501.01,0.0,0.40697,0.00019,20.69546]
[1776958464788,37.59,78487.68,0.0,0.40439,0.00019,20.65916]
[1776958465513,37.59,78487.68,0.0,0.40439,0.00019,20.65916]
[1776958465619,37.59,78487.68,0.0,0.40439,0.00019,20.65916]
[1776958466732,37.59,78487.68,0.0,0.40439,0.00019,20.65916]
[1776958466907,37.59,78478.17,0.0,0.40255,0.00019,20.63272]
[1776958468082,37.59,78468.15,0.0,0.40062,0.00019,20.60439]
[1776958473753,37.59,78468.37,0.0,0.40064,0.00019,20.60053]
[1776958475440,37.59,78466.65,0.0,0.40031,0.00019,20.59564]
[1776958476016,37.59,78466.65,0.0,0.40031,0.00019,20.59564]
[1776958478815,37.59,78461.45,0.0,0.39932,0.00019,20.58079]
[1776958483850,37.6,78463.19,0.0,0.39966,0.00019,20.58592]
[1776958488079,37.6,78469.1,0.0,0.40081,0.00019,20.60291]
[1776958489774,37.6,78473.98,0.0,0.40175,0.00019,20.61675]
[1776958489892,37.6,78473.98,0.0,0.40175,0.00019,20.61675]
[1776958489920,37.6,78477.43,0.0,0.40242,0.00019,20.62647]
[1776958493998,37.6,78480.04,0.0,0.40292,0.00019,20.63377]
[1776958494080,37.6,78487.15,0.0,0.40429,0.00019,20.6535]
[1776958496181,37.6,78488.45,0.0,0.40454,0.00019,20.65708]
[1776958496209,37.6,78488.45,0.0,0.40454,0.00019,20.65708]
[1776958496319,37.6,78488.45,0.0,0.40454,0.00019,20.65708]
[1776958496341,37.6,78488.45,0.0,0.40454,0.00019,20.65708]
[1776958496842,37.6,78492.63,0.0,0.40536,0.00019,20.66859]
[1776958498071,37.6,78492.63,0.0,0.40536,0.00019,20.66859]
[1776958497850,37.6,78498.8,0.0,0.40655,0.00019,20.68539]
[1776958498974,37.6,78500.37,0.0,0.40686,0.00019,20.68965]
[1776958504147,37.61,78498.51,0.0,0.40651,0.00019,20.68479]
[1776958504290,37.61,78498.51,0.0,0.40651,0.00019,20.68479]
[1776958507918,37.61,78492.54,0.0,0.40537,0.00019,20.66868]
[1776958509045,37.61,78484.89,0.0,0.40389,0.00019,20.64764]
[1776958511628,37.61,78486.04,0.0,0.40411,0.00019,20.65083]
[1776958511946,37.61,78492.24,0.0,0.40531,0.00019,20.66787]
[1776958515974,37.61,78485.96,0.0,0.40409,0.00019,20.65054]
[1776958521009,37.61,78489.14,0.0,0.4047,0.00019,20.65924]
[1776958522980,37.61,78488.39,0.0,0.40455,0.00019,20.65716]
[1776958524527,37.61,78489.11,0.0,0.40469,0.00019,20.65912]
[1776958524602,37.61,78489.11,0.0,0.40469,0.00019,20.65912]
[1776958525143,37.61,78489.11,0.0,0.40469,0.00019,20.65912]
[1776958526044,37.6,78492.52,0.0,0.40535,0.00019,20.66842]
[1776958528059,37.6,78486.51,0.0,0.40418,0.00019,20.65189]
[1776958530074,37.6,78479.82,0.0,0.40289,0.00019,20.63329]
[1776958535109,37.6,78481.76,0.0,0.40324,0.00019,20.63414]
[1776958539511,37.6,78478.28,0.0,0.40257,0.00019,20.6244]
[1776958540144,37.6,78477.88,0.0,0.40249,0.00019,20.62327]
[1776958540338,37.6,78477.88,0.0,0.40249,0.00019,20.62327]
[1776958540436,37.6,78477.88,0.0,0.40249,0.00019,20.62327]
[1776958540914,37.6,78477.88,0.0,0.40249,0.00019,20.62327]
[1776958540976,37.6,78477.88,0.0,0.40249,0.00019,20.62327]
[1776958541151,37.6,78472.03,0.0,0.40136,0.00019,20.60679]
[1776958541807,37.6,78472.03,0.0,0.40136,0.00019,20.60679]
[1776958541956,37.6,78472.03,0.0,0.40136,0.00019,20.60679]
[1776958542157,37.6,78472.82,0.0,0.40151,0.00019,20.60903]
[1776958542814,37.6,78472.82,0.0,0.40151,0.00019,20.60903]
[1776958546107,37.6,78475.37,0.0,0.402,0.00019,20.61622]
[1776958546661,37.6,78482.15,0.0,0.40331,0.00019,20.6352]
[1776958547546,37.6,78488.68,0.0,0.40458,0.00019,20.65328]
[1776958550510,37.6,78491.43,0.0,0.4051,0.00019,20.66079]
[1776958550737,37.6,78491.43,0.0,0.4051,0.00019,20.66079]
[1776958550838,37.6,78492.35,0.0,0.40528,0.00019,20.6633]
[1776958552738,37.6,78494.31,0.0,0.40566,0.00019,20.66865]
[1776958556229,37.6,78496.87,0.0,0.40616,0.00019,20.6757]
[1776958562250,37.61,78501.93,0.0,0.40715,0.00019,20.68947]
[1776958567348,37.61,78502.75,0.0,0.40732,0.00019,20.69185]
[1776958572378,37.62,78503.06,0.0,0.4074,0.00019,20.69282]
[1776958573295,37.62,78503.06,0.0,0.4074,0.00019,20.69282]
[1776958575337,37.62,78503.7,0.0,0.40752,0.00019,20.69459]
[1776958581319,37.62,78503.92,0.0,0.40758,0.00019,20.69535]
[1776958581553,37.62,78503.92,0.0,0.40758,0.00019,20.69535]
[1776958581555,37.62,78503.92,0.0,0.40758,0.00019,20.69535]
[1776958581811,37.62,78503.92,0.0,0.40758,0.00019,20.69535]
[1776958581858,37.62,78506.43,0.0,0.40807,0.00019,20.70208]
[1776958584698,37.63,78500.74,0.0,0.40697,0.00019,20.68693]
[1776958589614,37.63,78505.97,0.0,0.408,0.00019,20.70109]
[1776958591691,37.63,78513.86,0.0,0.40951,0.00019,20.71749]
[1776958593639,37.63,78517.02,0.0,0.41012,0.00019,20.7258]
[1776958593922,37.63,78517.43,0.0,0.4102,0.00019,20.72688]
[1776958596065,37.63,78514.79,0.0,0.40969,0.00019,20.71997]
[1776958597694,37.63,78514.98,0.0,0.40973,0.00019,20.72049]
[1776958597795,37.63,78513.78,0.0,0.4095,0.00019,20.71736]
[1776958598674,37.63,78519.05,0.0,0.41052,0.00019,20.73114]
[1776958604613,37.64,78517.16,0.0,0.41016,0.00019,20.72625]
[1776958605815,37.64,78517.16,0.0,0.41016,0.00019,20.72625]
[1776958605916,37.64,78511.37,0.0,0.40904,0.00019,20.71107]
[1776958611659,37.64,78514.32,0.0,0.40961,0.00019,20.71888]
[1776958616693,37.64,78511.11,0.0,0.409,0.00019,20.71048]
[1776958618672,37.64,78510.76,0.0,0.40893,0.00019,20.70957]
[1776958620175,37.64,78512.67,0.0,0.4093,0.00019,20.71463]
[1776958620189,37.64,78512.67,0.0,0.4093,0.00019,20.71463]
[1776958620215,37.64,78515.17,0.0,0.40979,0.00019,20.7212]
[1776958625757,37.64,78511.56,0.0,0.40909,0.00019,20.71176]
[1776958630882,37.64,78512.97,0.0,0.40937,0.00019,20.71552]
[1776958631916,37.64,78513.23,0.0,0.40942,0.00019,20.71622]
[1776958632119,37.64,78513.23,0.0,0.40942,0.00019,20.71622]
[1776958632163,37.64,78513.23,0.0,0.40942,0.00019,20.71622]
[1776958632165,37.64,78513.14,0.0,0.4094,0.00019,20.71599]
[1776958633203,37.64,78513.14,0.0,0.4094,0.00019,20.71599]
[1776958633029,37.64,78492.2,0.0,0.40535,0.00019,20.65989]
[1776958633524,37.64,78492.2,0.0,0.40535,0.00019,20.65989]
[1776958633588,37.64,78492.2,0.0,0.40535,0.00019,20.65989]
[1776958633714,37.64,78492.2,0.0,0.40535,0.00019,20.65989]
[1776958633894,37.64,78492.2,0.0,0.40535,0.00019,20.65989]
[1776958633959,37.64,78492.2,0.0,0.40535,0.00019,20.65989]
[1776958634121,37.64,78492.2,0.0,0.40535,0.00019,20.65989]
[1776958634134,37.64,78492.2,0.0,0.40535,0.00019,20.65989]
[1776958634220,37.65,78480.7,0.0,0.40313,0.00019,20.62823]
[1776958634329,37.65,78480.7,0.0,0.40313,0.00019,20.62823]
[1776958634754,37.65,78480.7,0.0,0.40313,0.00019,20.62823]
[1776958634836,37.65,78469.49,0.0,0.40098,0.00019,20.59675]
[1776958636266,37.65,78469.49,0.0,0.40098,0.00019,20.59675]
[1776958636326,37.65,78469.49,0.0,0.40098,0.00019,20.59677]
[1776958636370,37.65,78469.49,0.0,0.40098,0.00019,20.59677]
[1776958636435,37.65,78469.49,0.0,0.40098,0.00019,20.59677]
[1776958636542,37.65,78469.49,0.0,0.40098,0.00019,20.59677]
[1776958636670,37.65,78469.49,0.0,0.40098,0.00019,20.59677]
[1776958637082,37.65,78459.18,0.0,0.39899,0.00019,20.56727]
[1776958637387,37.65,78459.18,0.0,0.39899,0.00019,20.56727]
[1776958637843,37.65,78459.18,0.0,0.39899,0.00019,20.56727]
[1776958637942,37.65,78453.79,0.0,0.39795,0.00019,20.55164]
[1776958638626,37.65,78453.79,0.0,0.39795,0.00019,20.55164]
[1776958639134,37.65,78447.74,0.0,0.39679,0.00019,20.53391]
[1776958640234,37.65,78447.74,0.0,0.39679,0.00019,20.53391]
[1776958640228,37.65,78439.26,0.0,0.39516,0.00019,20.50877]
[1776958641065,37.65,78439.26,0.0,0.39516,0.00019,20.50877]
[1776958641275,37.65,78439.26,0.0,0.39516,0.00019,20.50877]
[1776958641294,37.65,78437.92,0.0,0.3949,0.00019,20.50474]
[1776958641941,37.65,78437.92,0.0,0.3949,0.00019,20.50474]
[1776958643594,37.64,78435.27,0.0,0.39439,0.00019,20.49677]
[1776958643909,37.64,78435.27,0.0,0.39439,0.00019,20.49677]
[1776958643919,37.64,78435.27,0.0,0.39439,0.00019,20.49677]
[1776958643963,37.64,78435.99,0.0,0.39452,0.00019,20.49892]
[1776958648329,37.64,78431.09,0.0,0.39358,0.00019,20.48412]
[1776958648339,37.64,78431.09,0.0,0.39358,0.00019,20.48412]
[1776958650110,37.64,78430.8,0.0,0.39352,0.00019,20.48324]
[1776958650184,37.64,78425.09,0.0,0.39243,0.00019,20.46591]
[1776958651960,37.64,78431.71,0.0,0.39368,0.00019,20.48142]
[1776958656026,37.64,78425.57,0.0,0.3925,0.00019,20.46279]
[1776958657976,37.64,78425.57,0.0,0.3925,0.00019,20.46279]
[1776958658156,37.64,78425.57,0.0,0.3925,0.00019,20.46279]
[1776958658217,37.64,78425.57,0.0,0.3925,0.00019,20.46279]
[1776958658258,37.64,78427.58,0.0,0.39288,0.00019,20.46892]
[1776958659256,37.64,78427.58,0.0,0.39288,0.00019,20.46892]
[1776958659282,37.64,78427.58,0.0,0.39288,0.00019,20.46892]
[1776958660109,37.64,78439.83,0.0,0.39523,0.00019,20.50575]
[1776958660722,37.64,78439.83,0.0,0.39523,0.00019,20.50575]
[1776958662058,37.64,78441.66,0.0,0.39558,0.00019,20.51118]
[1776958663213,37.64,78444.05,0.0,0.39604,0.00019,20.51824]
[1776958663299,37.64,78444.4,0.0,0.39611,0.00019,20.51925]
[1776958663785,37.64,78444.4,0.0,0.39611,0.00019,20.51925]
[1776958664174,37.64,78444.4,0.0,0.39611,0.00019,20.51925]
[1776958664273,37.64,78444.4,0.0,0.39611,0.00019,20.51925]
[1776958664243,37.64,78450.71,0.0,0.39732,0.00019,20.53779]
[1776958664848,37.64,78450.71,0.0,0.39732,0.00019,20.53779]
[1776958665039,37.64,78450.71,0.0,0.39731,0.00019,20.53775]
[1776958670179,37.63,78450.87,0.0,0.39733,0.00019,20.53801]
[1776958670680,37.63,78450.87,0.0,0.39733,0.00019,20.53801]
[1776958671080,37.63,78450.87,0.0,0.39733,0.00019,20.53797]
[1776958671564,37.63,78450.87,0.0,0.39733,0.00019,20.53797]
[1776958672087,37.63,78450.67,0.0,0.39729,0.00019,20.53734]
[1776958677122,37.63,78446.71,0.0,0.39651,0.00019,20.5255]
[1776958677354,37.63,78446.71,0.0,0.39651,0.00019,20.5255]
[1776958677366,37.63,78446.71,0.0,0.39651,0.00019,20.5255]
[1776958677881,37.63,78446.71,0.0,0.39651,0.00019,20.5255]
[1776958678131,37.63,78446.7,0.0,0.39651,0.00019,20.52543]
[1776958678674,37.63,78446.7,0.0,0.39651,0.00019,20.52543]
[1776958681578,37.62,78442.38,0.0,0.39567,0.00019,20.51255]
[1776958681606,37.62,78442.38,0.0,0.39567,0.00019,20.51255]
[1776958681993,37.62,78442.38,0.0,0.39567,0.00019,20.51255]
[1776958682022,37.62,78442.38,0.0,0.39567,0.00019,20.51255]
[1776958682094,37.62,78442.38,0.0,0.39567,0.00019,20.51255]
[1776958682171,37.62,78451.95,0.0,0.39751,0.00019,20.54073]
[1776958682900,37.62,78451.95,0.0,0.39751,0.00019,20.54073]
[1776958684092,37.62,78451.95,0.0,0.3975,0.00019,20.54068]
[1776958684661,37.62,78452.0,0.0,0.39751,0.00019,20.54078]
[1776958685288,37.62,78452.0,0.0,0.39751,0.00019,20.54078]
[1776958686262,37.62,78452.0,0.0,0.39751,0.00019,20.54078]
[1776958686421,37.62,78466.89,0.0,0.40038,0.00019,20.5838]
[1776958686671,37.62,78466.89,0.0,0.40038,0.00019,20.5838]
[1776958686819,37.62,78466.89,0.0,0.40038,0.00019,20.5838]
[1776958686990,37.62,78466.89,0.0,0.40038,0.00019,20.5838]
[1776958687243,37.62,78466.89,0.0,0.40038,0.00019,20.5838]
[1776958687329,37.62,78490.68,0.0,0.40497,0.00019,20.65036]
[1776958688207,37.62,78490.68,0.0,0.40496,0.00019,20.65025]
[1776958690245,37.62,78491.42,0.0,0.40511,0.00019,20.6523]
[1776958690308,37.62,78491.42,0.0,0.40511,0.00019,20.6523]
[1776958690327,37.62,78498.17,0.0,0.40641,0.00019,20.67069]
[1776958690691,37.62,78498.17,0.0,0.40641,0.00019,20.67069]
[1776958690747,37.62,78498.17,0.0,0.40641,0.00019,20.67069]
[1776958691229,37.62,78498.17,0.0,0.40642,0.00019,20.6707]
[1776958692223,37.62,78498.17,0.0,0.40642,0.00019,20.6707]
[1776958692324,37.62,78499.62,0.0,0.4067,0.00019,20.67465]
[1776958695323,37.62,78497.96,0.0,0.40638,0.00019,20.67023]
[1776958695360,37.62,78491.98,0.0,0.40523,0.00019,20.65396]
[1776958700415,37.62,78499.01,0.0,0.40659,0.00019,20.67306]
[1776958701673,37.62,78499.01,0.0,0.40658,0.00019,20.67305]
[1776958711369,37.62,78494.1,0.0,0.40561,0.00019,20.65517]
[1776958712851,37.62,78490.6,0.0,0.40493,0.00019,20.6456]
[1776958714269,37.62,78488.39,0.0,0.40451,0.00019,20.63953]
[1776958714393,37.62,78485.04,0.0,0.40386,0.00019,20.63028]
[1776958715403,37.62,78479.78,0.0,0.40284,0.00019,20.61564]
[1776958720437,37.62,78476.29,0.0,0.40216,0.00019,20.60582]
[1776958725471,37.62,78476.95,0.0,0.40229,0.00019,20.60766]
[1776958729500,37.62,78471.19,0.0,0.40118,0.00019,20.5914]
[1776958730050,37.62,78471.19,0.0,0.40118,0.00019,20.5914]
[1776958730506,37.62,78477.17,0.0,0.40233,0.00019,20.60827]
[1776958735543,37.62,78477.22,0.0,0.40234,0.00019,20.60837]
[1776958736232,37.62,78477.22,0.0,0.40234,0.00019,20.60837]
[1776958736242,37.62,78477.22,0.0,0.40234,0.00019,20.60837]
[1776958736548,37.62,78477.99,0.0,0.40249,0.00019,20.61052]
[1776958738563,37.62,78471.85,0.0,0.4013,0.00019,20.59321]
[1776958743296,37.62,78477.29,0.0,0.40235,0.00019,20.60855]
[1776958748632,37.62,78477.05,0.0,0.4023,0.00019,20.60785]
[1776958750768,37.62,78485.04,0.0,0.40385,0.00019,20.63011]
[1776958752720,37.62,78485.27,0.0,0.40389,0.00019,20.63073]
[1776958756689,37.61,78479.71,0.0,0.40281,0.00019,20.61523]
[1776958758035,37.61,78479.71,0.0,0.40281,0.00019,20.61523]
[1776958759373,37.61,78492.98,0.0,0.40538,0.00019,20.65187]
[1776958762008,37.61,78496.36,0.0,0.40603,0.00019,20.66106]
[1776958767765,37.61,78495.25,0.0,0.40581,0.00019,20.65802]
[1776958773397,37.61,78497.21,0.0,0.40617,0.00019,20.6588]
[1776958778843,37.61,78501.25,0.0,0.40695,0.00019,20.66969]
[1776958780917,37.61,78504.18,0.0,0.40752,0.00019,20.67755]
[1776958781033,37.61,78504.18,0.0,0.40752,0.00019,20.67755]
[1776958781181,37.61,78504.18,0.0,0.40752,0.00019,20.67755]
[1776958781209,37.61,78504.18,0.0,0.40752,0.00019,20.67755]
[1776958781486,37.61,78504.18,0.0,0.40752,0.00019,20.67755]
[1776958781616,37.61,78504.18,0.0,0.40752,0.00019,20.67755]
[1776958781534,37.61,78505.68,0.0,0.40781,0.00019,20.68154]
[1776958781871,37.61,78515.52,0.0,0.40971,0.00019,20.70758]
[1776958782859,37.61,78515.52,0.0,0.40971,0.00019,20.70758]
[1776958782957,37.61,78515.52,0.0,0.40971,0.00019,20.70758]
[1776958783095,37.61,78515.52,0.0,0.40971,0.00019,20.70758]
[1776958783157,37.61,78515.52,0.0,0.40971,0.00019,20.70758]
[1776958783189,37.61,78519.54,0.0,0.41049,0.00019,20.7181]
[1776958784635,37.61,78519.54,0.0,0.41049,0.00019,20.7181]
[1776958785533,37.61,78519.34,0.0,0.41046,0.00019,20.7176]
[1776958786882,37.61,78519.34,0.0,0.41046,0.00019,20.7176]
[1776958786890,37.61,78519.34,0.0,0.41046,0.00019,20.7176]
[1776958786905,37.61,78521.18,0.0,0.41082,0.00019,20.72239]
[1776958791935,37.61,78524.46,0.0,0.41145,0.00019,20.73091]
[1776958795170,37.61,78529.53,0.0,0.41244,0.00019,20.74394]
[1776958796989,37.61,78529.53,0.0,0.41244,0.00019,20.74394]
[1776958797104,37.61,78529.53,0.0,0.41244,0.00019,20.74394]
[1776958797299,37.61,78529.53,0.0,0.41244,0.00019,20.74394]
[1776958797401,37.61,78533.05,0.0,0.41313,0.00019,20.75292]
[1776958797810,37.61,78533.05,0.0,0.41313,0.00019,20.75292]
[1776958798414,37.61,78540.28,0.0,0.41453,0.00019,20.77113]
[1776958799113,37.61,78540.28,0.0,0.41453,0.00019,20.77113]
[1776958799230,37.61,78540.28,0.0,0.41453,0.00019,20.77113]
[1776958799462,37.61,78547.23,0.0,0.41588,0.00019,20.78841]
[1776958800289,37.61,78547.23,0.0,0.41588,0.00019,20.78841]
[1776958801228,37.62,78547.2,0.0,0.41588,0.00019,20.78836]
[1776958801998,37.62,78543.04,0.0,0.41507,0.00019,20.77808]
[1776958802066,37.62,78543.04,0.0,0.41507,0.00019,20.77808]
[1776958802106,37.62,78543.04,0.0,0.41507,0.00019,20.77808]
[1776958802146,37.62,78543.04,0.0,0.41507,0.00019,20.77808]
[1776958802293,37.62,78543.04,0.0,0.41507,0.00019,20.77808]
[1776958802360,37.62,78543.42,0.0,0.41515,0.00019,20.77905]
[1776958803083,37.62,78543.42,0.0,0.41515,0.00019,20.77905]
[1776958803289,37.62,78543.42,0.0,0.41515,0.00019,20.77905]
[1776958803445,37.62,78541.57,0.0,0.41479,0.00019,20.77448]
[1776958805188,37.62,78541.57,0.0,0.41479,0.00019,20.77448]
[1776958805196,37.62,78541.57,0.0,0.41479,0.00019,20.77448]
[1776958805360,37.62,78540.55,0.0,0.4146,0.00019,20.77199]
[1776958806565,37.62,78540.55,0.0,0.4146,0.00019,20.77199]
[1776958807198,37.62,78536.95,0.0,0.4139,0.00019,20.76296]
[1776958807537,37.62,78531.65,0.0,0.41287,0.00019,20.7496]
[1776958807933,37.62,78531.65,0.0,0.41287,0.00019,20.7496]
[1776958808514,37.62,78530.62,0.0,0.41268,0.00019,20.747]
[1776958809168,37.62,78530.62,0.0,0.41268,0.00019,20.747]
[1776958809230,37.62,78530.62,0.0,0.41268,0.00019,20.747]
[1776958809607,37.62,78519.32,0.0,0.41048,0.00019,20.71791]
[1776958809670,37.62,78519.32,0.0,0.41048,0.00019,20.71791]
[1776958809706,37.62,78519.32,0.0,0.41048,0.00019,20.71791]
[1776958809791,37.62,78519.32,0.0,0.41048,0.00019,20.71791]
[1776958810066,37.62,78519.32,0.0,0.41048,0.00019,20.71791]
[1776958811247,37.62,78519.32,0.0,0.41048,0.00019,20.71791]
[1776958811501,37.62,78519.32,0.0,0.41048,0.00019,20.71791]
[1776958811603,37.62,78503.96,0.0,0.40751,0.00019,20.67738]
[1776958814376,37.62,78495.44,0.0,0.40586,0.00019,20.65443]
[1776958814698,37.62,78495.44,0.0,0.40586,0.00019,20.65443]
[1776958814710,37.62,78495.44,0.0,0.40586,0.00019,20.65443]
[1776958814716,37.62,78495.44,0.0,0.40586,0.00019,20.65443]
[1776958815469,37.62,78495.04,0.0,0.40578,0.00019,20.65334]
[1776958815741,37.62,78495.04,0.0,0.40578,0.00019,20.65334]
[1776958816118,37.62,78494.58,0.0,0.40569,0.00019,20.65208]
[1776958817133,37.62,78494.58,0.0,0.40569,0.00019,20.65208]
[1776958817223,37.62,78495.15,0.0,0.4058,0.00019,20.65362]
[1776958819050,37.62,78495.15,0.0,0.4058,0.00019,20.65361]
[1776958819369,37.62,78495.15,0.0,0.4058,0.00019,20.65361]
[1776958819436,37.62,78495.15,0.0,0.4058,0.00019,20.65361]
[1776958819536,37.62,78495.15,0.0,0.4058,0.00019,20.65361]
[1776958819557,37.62,78503.25,0.0,0.40737,0.00019,20.67547]
[1776958819869,37.62,78503.25,0.0,0.40737,0.00019,20.67547]
[1776958820269,37.62,78521.29,0.0,0.41087,0.00019,20.72305]
[1776958821428,37.62,78520.86,0.0,0.41078,0.00019,20.72194]
[1776958821983,37.62,78520.86,0.0,0.41078,0.00019,20.72194]
[1776958822211,37.62,78520.86,0.0,0.41078,0.00019,20.72194]
[1776958822312,37.62,78524.98,0.0,0.41158,0.00019,20.7326]
[1776958823523,37.62,78524.98,0.0,0.41158,0.00019,20.7326]
[1776958823563,37.62,78523.79,0.0,0.41135,0.00019,20.72954]
[1776958823734,37.62,78523.79,0.0,0.41135,0.00019,20.72954]
[1776958823745,37.62,78523.79,0.0,0.41135,0.00019,20.72954]
[1776958824168,37.62,78523.79,0.0,0.41135,0.00019,20.72954]
[1776958827522,37.63,78521.65,0.0,0.41094,0.00019,20.72403]
[1776958827602,37.63,78514.6,0.0,0.40957,0.00019,20.70565]
[1776958829578,37.63,78514.6,0.0,0.40958,0.00019,20.70566]
[1776958829589,37.63,78514.6,0.0,0.40958,0.00019,20.70566]
[1776958829659,37.63,78509.94,0.0,0.40867,0.00019,20.69339]
[1776958830207,37.63,78509.94,0.0,0.40867,0.00019,20.69339]
[1776958831359,37.63,78520.62,0.0,0.41073,0.00019,20.71692]
[1776958831762,37.63,78520.62,0.0,0.41073,0.00019,20.71692]
[1776958831943,37.63,78520.62,0.0,0.41073,0.00019,20.71692]
[1776958832029,37.63,78520.62,0.0,0.41073,0.00019,20.71692]
[1776958832222,37.63,78520.62,0.0,0.41073,0.00019,20.71694]
[1776958832827,37.63,78520.62,0.0,0.41073,0.00019,20.71694]
[1776958833022,37.63,78520.62,0.0,0.41073,0.00019,20.71694]
[1776958833545,37.63,78532.31,0.0,0.413,0.00019,20.74697]
[1776958835248,37.63,78530.57,0.0,0.41266,0.00019,20.74255]
[1776958840279,37.63,78529.27,0.0,0.41241,0.00019,20.73928]
[1776958842558,37.63,78530.08,0.0,0.41257,0.00019,20.74135]
[1776958842660,37.63,78527.02,0.0,0.41198,0.00019,20.73353]
[1776958843795,37.63,78527.02,0.0,0.41198,0.00019,20.73354]
[1776958844119,37.63,78527.02,0.0,0.41198,0.00019,20.73354]
[1776958844626,37.63,78532.5,0.0,0.41304,0.00019,20.74753]
[1776958845445,37.63,78539.78,0.0,0.41446,0.00019,20.76587]
[1776958845868,37.63,78539.78,0.0,0.41446,0.00019,20.76587]
[1776958846029,37.63,78539.78,0.0,0.41446,0.00019,20.76587]
[1776958846066,37.63,78539.78,0.0,0.41446,0.00019,20.76587]
[1776958846291,37.63,78539.78,0.0,0.41446,0.00019,20.76587]
[1776958846646,37.63,78544.53,0.0,0.41538,0.00019,20.7777]
[1776958847226,37.63,78544.53,0.0,0.41538,0.00019,20.7777]
[1776958847474,37.63,78547.11,0.0,0.41588,0.00019,20.78406]
[1776958848581,37.63,78553.58,0.0,0.41714,0.00019,20.7999]
[1776958850407,37.63,78553.58,0.0,0.41714,0.00019,20.79988]
[1776958850600,37.63,78553.58,0.0,0.41714,0.00019,20.79988]
[1776958850696,37.63,78557.17,0.0,0.41783,0.00019,20.80853]
[1776958850800,37.63,78557.17,0.0,0.41783,0.00019,20.80853]
[1776958851513,37.63,78555.26,0.0,0.41746,0.00019,20.8039]
[1776958854769,37.62,78558.92,0.0,0.41816,0.00019,20.81266]
[1776958855397,37.62,78560.63,0.0,0.41849,0.00019,20.81673]
[1776958860093,37.62,78556.6,0.0,0.41769,0.00019,20.80686]
[1776958860431,37.62,78554.79,0.0,0.41734,0.00019,20.80244]
[1776958865476,37.61,78559.23,0.0,0.41819,0.00019,20.81302]
[1776958870665,37.61,78561.02,0.0,0.41853,0.00019,20.81722]
[1776958870707,37.6,78567.05,0.0,0.4197,0.00019,20.83159]
[1776958870915,37.6,78567.05,0.0,0.4197,0.00019,20.83159]
[1776958870935,37.6,78567.05,0.0,0.4197,0.00019,20.83159]
[1776958871274,37.6,78567.05,0.0,0.4197,0.00019,20.83159]
[1776958871331,37.6,78567.05,0.0,0.4197,0.00019,20.83159]
[1776958871386,37.6,78567.05,0.0,0.4197,0.00019,20.83159]
[1776958871654,37.6,78574.19,0.0,0.42109,0.0002,20.8484]
[1776958871789,37.6,78574.19,0.0,0.42109,0.0002,20.8484]
[1776958871792,37.6,78574.19,0.0,0.42109,0.0002,20.8484]
[1776958872028,37.6,78574.19,0.0,0.42109,0.0002,20.8484]
[1776958872516,37.6,78574.19,0.0,0.42109,0.0002,20.84836]
[1776958873523,37.6,78583.38,0.0,0.42289,0.0002,20.86966]
[1776958876221,37.61,78587.98,0.0,0.42379,0.0002,20.8802]
[1776958876227,37.61,78587.98,0.0,0.42379,0.0002,20.8802]
[1776958876543,37.61,78585.17,0.0,0.42325,0.0002,20.87384]
[1776958877712,37.61,78585.17,0.0,0.42325,0.0002,20.87384]
[1776958877738,37.61,78580.44,0.0,0.42232,0.0002,20.86299]
[1776958878561,37.61,78574.89,0.0,0.42124,0.0002,20.85011]
[1776958878868,37.61,78574.89,0.0,0.42124,0.0002,20.85011]
[1776958879566,37.61,78565.3,0.0,0.41937,0.00019,20.82752]
[1776958879967,37.61,78565.3,0.0,0.41937,0.00019,20.82752]
[1776958880009,37.61,78565.3,0.0,0.41937,0.00019,20.82752]
[1776958880040,37.61,78565.3,0.0,0.41937,0.00019,20.82752]
[1776958880575,37.61,78562.94,0.0,0.41891,0.00019,20.82189]
[1776958882154,37.61,78559.83,0.0,0.4183,0.00019,20.81443]
[1776958882652,37.61,78550.3,0.0,0.41645,0.00019,20.79127]
[1776958883551,37.61,78550.3,0.0,0.41645,0.00019,20.79127]
[1776958883569,37.61,78550.3,0.0,0.41645,0.00019,20.79127]
[1776958883734,37.61,78544.52,0.0,0.41533,0.00019,20.77707]
[1776958884641,37.61,78544.52,0.0,0.41533,0.00019,20.77707]
[1776958884651,37.61,78544.52,0.0,0.41533,0.00019,20.77707]
[1776958884711,37.61,78542.38,0.0,0.41491,0.00019,20.77172]
[1776958888630,37.61,78535.88,0.0,0.41364,0.00019,20.75538]
[1776958890242,37.61,78540.45,0.0,0.41453,0.00019,20.76688]
[1776958890644,37.61,78540.45,0.0,0.41453,0.00019,20.76688]
[1776958891650,37.61,78528.04,0.0,0.4121,0.00019,20.73097]
[1776958892659,37.61,78527.39,0.0,0.41198,0.00019,20.72934]
[1776958894675,37.61,78533.28,0.0,0.41312,0.00019,20.74439]
[1776958895645,37.61,78533.28,0.0,0.41312,0.00019,20.74439]
[1776958895755,37.61,78533.28,0.0,0.41312,0.00019,20.74439]
[1776958895746,37.61,78541.6,0.0,0.41474,0.00019,20.76533]
[1776958896794,37.61,78541.6,0.0,0.41475,0.00019,20.76536]
[1776958897355,37.61,78541.6,0.0,0.41475,0.00019,20.76536]
[1776958897488,37.61,78541.6,0.0,0.41475,0.00019,20.76536]
[1776958897670,37.61,78541.6,0.0,0.41475,0.00019,20.76536]
[1776958897771,37.61,78545.8,0.0,0.41556,0.00019,20.77582]
[1776958899686,37.61,78545.8,0.0,0.41556,0.00019,20.77579]
[1776958899702,37.61,78545.8,0.0,0.41556,0.00019,20.77579]
[1776958899787,37.61,78555.72,0.0,0.41749,0.00019,20.80008]
[1776958901767,37.61,78555.72,0.0,0.41749,0.00019,20.80008]
[1776958901768,37.61,78549.27,0.0,0.41623,0.00019,20.78425]
[1776958903227,37.61,78549.27,0.0,0.41622,0.00019,20.78422]
[1776958903734,37.61,78542.99,0.0,0.415,0.00019,20.76865]
[1776958904638,37.61,78542.99,0.0,0.415,0.00019,20.76865]
[1776958904769,37.61,78540.83,0.0,0.41458,0.00019,20.76323]
[1776958904935,37.61,78540.83,0.0,0.41458,0.00019,20.76323]
[1776958905748,37.61,78540.83,0.0,0.41458,0.00019,20.76325]
[1776958906629,37.61,78540.83,0.0,0.41458,0.00019,20.76325]
[1776958906755,37.61,78528.43,0.0,0.41217,0.00019,20.73189]
[1776958906949,37.61,78528.43,0.0,0.41217,0.00019,20.73189]
[1776958907763,37.61,78520.41,0.0,0.41061,0.00019,20.7112]
[1776958912797,37.61,78524.03,0.0,0.41132,0.00019,20.72064]
[1776958915071,37.61,78519.77,0.0,0.41049,0.00019,20.70961]
[1776958915829,37.61,78513.96,0.0,0.40937,0.00019,20.69441]
[1776958920853,37.61,78523.54,0.0,0.41123,0.00019,20.71945]
[1776958923874,37.61,78516.57,0.0,0.40988,0.00019,20.70135]
[1776958928002,37.61,78517.38,0.0,0.41004,0.00019,20.70353]
[1776958928759,37.62,78516.5,0.0,0.40987,0.00019,20.70124]
[1776958929057,37.62,78516.5,0.0,0.40987,0.00019,20.70124]
[1776958929384,37.62,78509.47,0.0,0.40851,0.00019,20.68272]
[1776958931590,37.62,78509.47,0.0,0.40851,0.00019,20.68274]
[1776958931718,37.62,78509.47,0.0,0.40851,0.00019,20.68274]
[1776958931791,37.62,78509.47,0.0,0.40851,0.00019,20.68274]
[1776958931800,37.62,78509.47,0.0,0.40851,0.00019,20.68274]
[1776958931819,37.62,78516.33,0.0,0.40985,0.00019,20.70087]
[1776958932090,37.62,78508.27,0.0,0.40828,0.00019,20.6796]
[1776958933719,37.62,78508.27,0.0,0.40828,0.00019,20.6796]
[1776958933820,37.62,78507.92,0.0,0.40822,0.00019,20.67873]
[1776958937226,37.62,78504.8,0.0,0.40762,0.00019,20.67048]
[1776958937327,37.62,78504.06,0.0,0.40748,0.00019,20.66853]
[1776958939428,37.62,78504.06,0.0,0.40748,0.00019,20.66856]
[1776958939524,37.62,78512.03,0.0,0.40903,0.00019,20.68978]
[1776958940361,37.62,78512.03,0.0,0.40903,0.00019,20.68978]
[1776958940666,37.62,78512.03,0.0,0.40903,0.00019,20.68978]
[1776958940713,37.62,78517.48,0.0,0.41009,0.00019,20.70411]
[1776958941177,37.62,78517.48,0.0,0.41009,0.00019,20.70411]
[1776958941189,37.62,78517.48,0.0,0.41009,0.00019,20.70411]
[1776958941304,37.62,78517.48,0.0,0.41009,0.00019,20.70411]
[1776958941481,37.62,78517.48,0.0,0.41009,0.00019,20.70411]
[1776958941754,37.63,78518.5,0.0,0.41029,0.00019,20.70681]
[1776958942107,37.63,78524.89,0.0,0.41153,0.00019,20.72337]
[1776958945683,37.63,78526.96,0.0,0.41193,0.00019,20.7287]
[1776958946047,37.63,78531.31,0.0,0.41278,0.00019,20.73982]
[1776958946089,37.63,78531.31,0.0,0.41278,0.00019,20.73982]
[1776958946135,37.63,78533.88,0.0,0.41328,0.00019,20.74635]
[1776958948496,37.63,78538.82,0.0,0.41424,0.00019,20.75881]
[1776958948514,37.63,78538.82,0.0,0.41424,0.00019,20.75881]
[1776958948646,37.63,78543.86,0.0,0.41522,0.00019,20.77138]
[1776958949445,37.63,78543.86,0.0,0.41522,0.00019,20.77138]
[1776958949464,37.63,78543.86,0.0,0.41522,0.00019,20.77138]
[1776958949521,37.63,78543.86,0.0,0.41522,0.00019,20.77138]
[1776958949611,37.63,78544.29,0.0,0.4153,0.00019,20.77243]
[1776958954362,37.62,78543.2,0.0,0.41506,0.00019,20.76514]
[1776958954558,37.62,78544.97,0.0,0.41541,0.00019,20.76952]
[1776958955179,37.62,78544.97,0.0,0.41541,0.00019,20.76952]
[1776958955184,37.62,78544.97,0.0,0.41541,0.00019,20.76952]
[1776958955287,37.62,78544.97,0.0,0.41541,0.00019,20.76952]
[1776958955675,37.62,78544.97,0.0,0.41541,0.00019,20.76952]
[1776958955763,37.62,78544.06,0.0,0.41523,0.00019,20.76724]
[1776958960710,37.62,78544.32,0.0,0.41528,0.00019,20.76786]
[1776958960806,37.62,78544.32,0.0,0.41528,0.00019,20.76786]
[1776958960907,37.62,78545.72,0.0,0.41555,0.00019,20.77133]
[1776958961008,37.62,78545.72,0.0,0.41555,0.00019,20.77133]
[1776958961592,37.62,78551.65,0.0,0.4167,0.00019,20.78592]
[1776958966872,37.62,78551.71,0.0,0.41671,0.00019,20.78597]
[1776958966886,37.62,78551.71,0.0,0.41671,0.00019,20.78597]
[1776958967178,37.62,78551.88,0.0,0.41673,0.00019,20.78633]
[1776958970664,37.61,78552.74,0.0,0.4169,0.00019,20.78838]
[1776958970871,37.61,78554.17,0.0,0.41717,0.00019,20.79181]
[1776958972372,37.61,78547.68,0.0,0.4159,0.00019,20.77588]
[1776958975235,37.61,78553.48,0.0,0.41703,0.00019,20.79008]
[1776958976520,37.61,78553.48,0.0,0.41703,0.00019,20.79008]
[1776958976646,37.61,78553.48,0.0,0.41703,0.00019,20.79008]
[1776958976709,37.61,78552.72,0.0,0.41688,0.00019,20.7882]
[1776958982443,37.6,78553.55,0.0,0.41703,0.00019,20.79003]
[1776958984320,37.6,78553.55,0.0,0.41702,0.00019,20.79]
[1776958984457,37.6,78550.88,0.0,0.4165,0.00019,20.78344]
[1776958985856,37.6,78541.74,0.0,0.41472,0.00019,20.76076]
[1776958987080,37.6,78541.74,0.0,0.41472,0.00019,20.76076]
[1776958987425,37.6,78530.41,0.0,0.41251,0.00019,20.73217]
[1776958988249,37.6,78530.41,0.0,0.41251,0.00019,20.73217]
[1776958988327,37.6,78530.41,0.0,0.41252,0.00019,20.7322]
[1776958993362,37.6,78534.09,0.0,0.41324,0.00019,20.74162]
[1776958996605,37.6,78534.28,0.0,0.41327,0.00019,20.74211]
[1776958996896,37.6,78542.17,0.0,0.41481,0.00019,20.76195]
[1776958997039,37.6,78542.17,0.0,0.41481,0.00019,20.76195]
[1776958997393,37.6,78542.17,0.0,0.41481,0.00019,20.76194]
[1776958998387,37.6,78542.17,0.0,0.41481,0.00019,20.76194]
[1776958998479,37.6,78542.17,0.0,0.41481,0.00019,20.76194]
[1776958998540,37.6,78558.18,0.0,0.41792,0.00019,20.80124]
[1776958999548,37.6,78557.63,0.0,0.41781,0.00019,20.79987]
[1776959002492,37.6,78562.32,0.0,0.41872,0.0002,20.81109]
[1776959002513,37.6,78562.32,0.0,0.41872,0.0002,20.81109]
[1776959002769,37.59,78566.27,0.0,0.41949,0.0002,20.82048]
[1776959004498,37.59,78566.27,0.0,0.41949,0.0002,20.82046]
[1776959004599,37.59,78567.64,0.0,0.41975,0.0002,20.82368]
[1776959006610,37.59,78567.22,0.0,0.41967,0.0002,20.82266]
[1776959008463,37.59,78569.7,0.0,0.42015,0.0002,20.82847]
[1776959008492,37.59,78569.7,0.0,0.42015,0.0002,20.82847]
[1776959008494,37.59,78569.7,0.0,0.42015,0.0002,20.82847]
[1776959008787,37.59,78570.52,0.0,0.4203,0.0002,20.83035]
[1776959010502,37.59,78570.52,0.0,0.4203,0.0002,20.83035]
[1776959011734,37.59,78572.13,0.0,0.42061,0.0002,20.83411]
[1776959017532,37.58,78572.05,0.0,0.42056,0.0002,20.82921]
[1776959022673,37.57,78572.99,0.0,0.42073,0.0002,20.8313]
[1776959022935,37.57,78572.99,0.0,0.42073,0.0002,20.8313]
[1776959024581,37.57,78584.45,0.0,0.42297,0.0002,20.85781]
[1776959025071,37.57,78584.45,0.0,0.42297,0.0002,20.85781]
[1776959025127,37.57,78584.45,0.0,0.42297,0.0002,20.85781]
[1776959025588,37.57,78588.03,0.0,0.42367,0.0002,20.86597]
[1776959030595,37.57,78583.35,0.0,0.42275,0.0002,20.85524]
[1776959031611,37.57,78581.64,0.0,0.42241,0.0002,20.8513]
[1776959031765,37.57,78579.65,0.0,0.42202,0.0002,20.8467]
[1776959032987,37.57,78569.31,0.0,0.42,0.0002,20.8225]
[1776959033966,37.57,78547.94,0.0,0.41583,0.00019,20.77081]
[1776959035123,37.57,78547.94,0.0,0.41583,0.00019,20.77077]
[1776959035660,37.57,78550.04,0.0,0.41623,0.00019,20.77593]
[1776959036754,37.57,78550.04,0.0,0.41623,0.00019,20.77593]
[1776959036766,37.57,78550.04,0.0,0.41623,0.00019,20.77593]
[1776959036773,37.57,78550.04,0.0,0.41623,0.00019,20.77593]
[1776959036776,37.57,78548.25,0.0,0.41588,0.00019,20.7715]
[1776959038007,37.57,78548.25,0.0,0.41588,0.00019,20.7715]
[1776959038679,37.57,78537.65,0.0,0.41382,0.00019,20.74507]
[1776959041777,37.57,78525.55,0.0,0.41147,0.00019,20.71427]
[1776959043236,37.57,78527.22,0.0,0.4118,0.00019,20.7186]
[1776959043421,37.57,78527.22,0.0,0.4118,0.00019,20.7186]
[1776959044722,37.57,78536.57,0.0,0.41362,0.00019,20.74246]
[1776959045728,37.57,78542.75,0.0,0.41483,0.00019,20.758]
[1776959050767,37.58,78542.02,0.0,0.41469,0.00019,20.7563]
[1776959055803,37.58,78536.62,0.0,0.41366,0.00019,20.74288]
[1776959060838,37.58,78533.98,0.0,0.41315,0.00019,20.7363]
[1776959065042,37.59,78534.62,0.0,0.41328,0.00019,20.738]
[1776959065976,37.59,78525.49,0.0,0.41151,0.00019,20.7147]
[1776959068393,37.59,78525.75,0.0,0.41156,0.00019,20.71538]
[1776959069663,37.59,78522.78,0.0,0.41098,0.00019,20.70772]
[1776959069902,37.59,78515.84,0.0,0.40964,0.00019,20.68962]
[1776959073691,37.59,78514.48,0.0,0.40936,0.00019,20.68155]
[1776959075753,37.59,78511.61,0.0,0.4088,0.00019,20.67401]
[1776959075759,37.59,78511.61,0.0,0.4088,0.00019,20.67401]
[1776959075985,37.59,78504.04,0.0,0.40733,0.00019,20.65387]
[1776959078010,37.59,78499.9,0.0,0.40653,0.00019,20.64274]
[1776959079794,37.59,78501.19,0.0,0.40679,0.00019,20.64627]
[1776959080018,37.59,78502.9,0.0,0.40712,0.00019,20.65088]
[1776959082036,37.59,78497.28,0.0,0.40603,0.00019,20.63571]
[1776959082082,37.59,78497.28,0.0,0.40603,0.00019,20.63571]
[1776959082546,37.59,78497.28,0.0,0.40603,0.00019,20.63571]
[1776959083042,37.59,78491.02,0.0,0.40482,0.00019,20.61862]
[1776959083879,37.59,78491.02,0.0,0.40482,0.00019,20.61862]
[1776959084051,37.6,78490.46,0.0,0.40471,0.00019,20.61709]
[1776959086494,37.59,78486.99,0.0,0.40403,0.00019,20.60747]
[1776959087949,37.59,78482.62,0.0,0.40318,0.00019,20.59527]
[1776959088077,37.59,78477.51,0.0,0.40219,0.00019,20.5809]
[1776959093113,37.59,78475.5,0.0,0.40179,0.00019,20.57512]
[1776959096134,37.58,78483.07,0.0,0.40325,0.00019,20.59626]
[1776959101168,37.58,78482.25,0.0,0.40308,0.00019,20.59384]
[1776959102941,37.58,78481.82,0.0,0.40299,0.00019,20.5926]
[1776959103087,37.58,78481.82,0.0,0.40299,0.00019,20.5926]
[1776959103201,37.58,78478.12,0.0,0.40227,0.00019,20.58218]
[1776959103462,37.58,78478.12,0.0,0.40227,0.00019,20.58218]
[1776959103526,37.58,78478.12,0.0,0.40227,0.00019,20.58218]
[1776959104211,37.58,78464.03,0.0,0.39955,0.00019,20.54212]
[1776959104386,37.58,78464.03,0.0,0.39955,0.00019,20.54212]
[1776959105421,37.58,78461.4,0.0,0.39904,0.00019,20.53455]
[1776959105451,37.58,78461.4,0.0,0.39904,0.00019,20.53455]
[1776959105478,37.58,78461.4,0.0,0.39904,0.00019,20.53455]
[1776959106224,37.58,78460.54,0.0,0.39888,0.00019,20.53208]
[1776959106329,37.58,78460.54,0.0,0.39888,0.00019,20.53208]
[1776959108099,37.58,78456.05,0.0,0.39801,0.00019,20.51904]
[1776959108237,37.58,78454.28,0.0,0.39767,0.00019,20.51383]
[1776959111269,37.58,78448.75,0.0,0.39659,0.00019,20.49748]
[1776959111368,37.58,78448.75,0.0,0.39659,0.00019,20.49748]
[1776959111507,37.58,78448.75,0.0,0.39659,0.00019,20.49748]
[1776959112265,37.58,78455.1,0.0,0.39781,0.00019,20.51609]
[1776959112940,37.58,78455.1,0.0,0.39781,0.00019,20.51609]
[1776959112950,37.58,78455.1,0.0,0.39781,0.00019,20.51609]
[1776959113003,37.58,78455.1,0.0,0.39781,0.00019,20.51609]
[1776959113273,37.57,78464.8,0.0,0.39968,0.00019,20.54414]
[1776959113727,37.57,78464.8,0.0,0.39968,0.00019,20.54414]
[1776959113971,37.57,78462.31,0.0,0.3992,0.00019,20.53697]
[1776959115246,37.57,78462.31,0.0,0.3992,0.00019,20.53697]
[1776959115322,37.57,78462.31,0.0,0.3992,0.00019,20.53699]
[1776959115330,37.57,78455.91,0.0,0.39797,0.00019,20.51842]
[1776959116732,37.57,78455.91,0.0,0.39797,0.00019,20.51842]
[1776959116990,37.57,78455.91,0.0,0.39797,0.00019,20.51842]
[1776959117151,37.57,78456.58,0.0,0.3981,0.00019,20.52038]
[1776959118074,37.57,78450.73,0.0,0.39697,0.00019,20.50322]
[1776959119574,37.57,78447.39,0.0,0.39632,0.00019,20.49337]
[1776959119620,37.57,78447.39,0.0,0.39632,0.00019,20.49337]
[1776959119812,37.57,78447.39,0.0,0.39632,0.00019,20.49337]
[1776959120579,37.57,78446.22,0.0,0.39609,0.00019,20.48986]
[1776959120680,37.57,78440.42,0.0,0.39497,0.00019,20.47259]
[1776959121975,37.57,78440.42,0.0,0.39497,0.00019,20.47259]
[1776959121980,37.57,78432.44,0.0,0.39344,0.00019,20.44856]
[1776959123701,37.57,78433.21,0.0,0.39358,0.00019,20.45088]
[1776959123707,37.57,78433.21,0.0,0.39358,0.00019,20.45088]
[1776959123711,37.57,78433.21,0.0,0.39358,0.00019,20.45088]
[1776959124038,37.57,78426.15,0.0,0.39222,0.00019,20.42941]
[1776959129385,37.57,78423.24,0.0,0.39167,0.00019,20.42058]
[1776959131195,37.57,78423.24,0.0,0.39167,0.00019,20.42058]
[1776959131293,37.57,78425.38,0.0,0.39206,0.00019,20.4226]
[1776959131321,37.57,78425.38,0.0,0.39206,0.00019,20.4226]
[1776959132771,37.58,78426.13,0.0,0.39221,0.00019,20.42491]
[1776959132851,37.58,78426.13,0.0,0.39221,0.00019,20.42491]
[1776959132929,37.58,78426.13,0.0,0.39221,0.00019,20.42491]
[1776959133219,37.58,78425.86,0.0,0.39216,0.00019,20.4241]
[1776959133597,37.58,78425.86,0.0,0.39216,0.00019,20.4241]
[1776959133670,37.58,78434.74,0.0,0.39387,0.00019,20.45108]
[1776959135770,37.58,78436.76,0.0,0.39425,0.00019,20.45717]
[1776959136850,37.58,78433.29,0.0,0.39359,0.00019,20.4467]
[1776959137136,37.58,78425.91,0.0,0.39217,0.00019,20.42427]
[1776959141708,37.58,78419.94,0.0,0.39102,0.00019,20.40601]
[1776959142879,37.58,78419.94,0.0,0.39102,0.00019,20.40601]
[1776959142917,37.58,78419.94,0.0,0.39102,0.00019,20.40601]
[1776959142927,37.58,78419.94,0.0,0.39102,0.00019,20.40601]
[1776959143169,37.58,78424.5,0.0,0.3919,0.00019,20.42009]
[1776959143856,37.58,78424.5,0.0,0.3919,0.00019,20.42009]
[1776959144255,37.58,78424.5,0.0,0.3919,0.00019,20.42009]
[1776959143879,37.58,78427.15,0.0,0.39241,0.00019,20.4282]
[1776959144896,37.58,78427.15,0.0,0.39241,0.00019,20.4282]
[1776959145201,37.58,78427.15,0.0,0.39241,0.00019,20.4282]
[1776959146509,37.58,78428.56,0.0,0.39269,0.00019,20.43252]
[1776959146722,37.58,78428.56,0.0,0.39269,0.00019,20.43252]
[1776959146874,37.58,78428.56,0.0,0.39269,0.00019,20.43252]
[1776959147182,37.58,78425.98,0.0,0.39219,0.00019,20.42466]
[1776959147583,37.58,78425.98,0.0,0.39219,0.00019,20.42466]
[1776959148217,37.58,78425.98,0.0,0.39219,0.00019,20.42466]
[1776959148241,37.58,78412.99,0.0,0.3897,0.00019,20.38459]
[1776959149854,37.58,78407.72,0.0,0.38869,0.00019,20.36813]
[1776959152917,37.58,78404.35,0.0,0.38804,0.00019,20.35749]
[1776959153085,37.58,78404.35,0.0,0.38804,0.00019,20.35749]
[1776959153161,37.58,78403.98,0.0,0.38797,0.00019,20.3563]
[1776959153971,37.58,78395.51,0.0,0.38635,0.00019,20.32936]
[1776959155111,37.58,78395.51,0.0,0.38635,0.00019,20.32936]
[1776959155135,37.58,78393.12,0.0,0.38588,0.00019,20.32164]
[1776959155788,37.58,78393.12,0.0,0.38588,0.00019,20.32164]
[1776959157453,37.58,78391.55,0.0,0.38558,0.00019,20.31658]
[1776959158776,37.58,78390.06,0.0,0.3853,0.00019,20.31176]
[1776959159164,37.58,78390.06,0.0,0.3853,0.00019,20.31176]
[1776959159305,37.58,78390.06,0.0,0.3853,0.00019,20.31176]
[1776959159261,37.58,78390.18,0.0,0.38532,0.00019,20.31212]
[1776959160064,37.58,78379.61,0.0,0.38329,0.00019,20.27777]
[1776959161128,37.58,78379.61,0.0,0.38329,0.00019,20.27777]
[1776959161666,37.58,78375.6,0.0,0.38253,0.00019,20.2646]
[1776959162654,37.58,78373.9,0.0,0.3822,0.00019,20.259]
[1776959162755,37.58,78373.9,0.0,0.3822,0.00019,20.259]
[1776959163228,37.58,78373.9,0.0,0.3822,0.00019,20.259]
[1776959162825,37.58,78378.03,0.0,0.38299,0.00019,20.2726]
[1776959164425,37.58,78380.98,0.0,0.38357,0.00019,20.28242]
[1776959164787,37.58,78379.42,0.0,0.38327,0.00019,20.27739]
[1776959167547,37.58,78379.73,0.0,0.38333,0.00019,20.27841]
[1776959167647,37.58,78379.73,0.0,0.38333,0.00019,20.27841]
[1776959167748,37.58,78377.15,0.0,0.38284,0.00019,20.26995]
[1776959169383,37.58,78377.15,0.0,0.38284,0.00019,20.26995]
[1776959169411,37.58,78377.15,0.0,0.38284,0.00019,20.26995]
[1776959169683,37.58,78376.07,0.0,0.38263,0.00019,20.26641]
[1776959174243,37.58,78372.46,0.0,0.38195,0.00019,20.25453]
[1776959174266,37.58,78371.55,0.0,0.38177,0.00019,20.25154]
[1776959174478,37.58,78371.55,0.0,0.38177,0.00019,20.25154]
[1776959175324,37.58,78371.55,0.0,0.38177,0.00019,20.25154]
[1776959174718,37.58,78371.55,0.0,0.38177,0.00019,20.25154]
[1776959175613,37.58,78371.55,0.0,0.38177,0.00019,20.25154]
[1776959175964,37.58,78371.55,0.0,0.38177,0.00019,20.25154]
[1776959176123,37.58,78371.55,0.0,0.38177,0.00019,20.25154]
[1776959176163,37.58,78371.55,0.0,0.38177,0.00019,20.25154]
[1776959176257,37.58,78360.93,0.0,0.37974,0.00019,20.21606]
[1776959176714,37.58,78360.93,0.0,0.37974,0.00019,20.21606]
[1776959177035,37.58,78360.93,0.0,0.37974,0.00019,20.21606]
[1776959177185,37.58,78360.93,0.0,0.37974,0.00019,20.21606]
[1776959177852,37.58,78360.93,0.0,0.37974,0.00019,20.21606]
[1776959178066,37.58,78360.93,0.0,0.37974,0.00019,20.21606]
[1776959178264,37.58,78360.93,0.0,0.37974,0.00019,20.21606]
[1776959178280,37.58,78328.98,0.0,0.37366,0.00019,20.10642]
[1776959178605,37.58,78328.98,0.0,0.37366,0.00019,20.10642]
[1776959179164,37.58,78328.98,0.0,0.37366,0.00019,20.10642]
[1776959179208,37.58,78327.22,0.0,0.37332,0.00019,20.10016]
[1776959180017,37.58,78327.22,0.0,0.37332,0.00019,20.10016]
[1776959180076,37.58,78327.22,0.0,0.37332,0.00019,20.10016]
[1776959180348,37.58,78327.22,0.0,0.37332,0.00019,20.10016]
[1776959180187,37.58,78327.98,0.0,0.37347,0.00019,20.10283]
[1776959180766,37.58,78327.98,0.0,0.37347,0.00019,20.10283]
[1776959181688,37.58,78327.98,0.0,0.37347,0.00019,20.10283]
[1776959181788,37.58,78343.51,0.0,0.37642,0.00019,20.15676]
[1776959183031,37.58,78343.51,0.0,0.37642,0.00019,20.15676]
[1776959183038,37.58,78343.51,0.0,0.37642,0.00019,20.15676]
[1776959183048,37.58,78346.42,0.0,0.37697,0.00019,20.16668]
[1776959183631,37.58,78346.42,0.0,0.37697,0.00019,20.16668]
[1776959184341,37.58,78346.42,0.0,0.37697,0.00019,20.16668]
[1776959184234,37.58,78351.29,0.0,0.37789,0.00019,20.18327]
[1776959185003,37.58,78351.29,0.0,0.37789,0.00019,20.18327]
[1776959185141,37.58,78351.29,0.0,0.37789,0.00019,20.18327]
[1776959185328,37.58,78351.29,0.0,0.37789,0.00019,20.18327]
[1776959185342,37.58,78349.86,0.0,0.37762,0.00019,20.17834]
[1776959186019,37.58,78349.86,0.0,0.37762,0.00019,20.17834]
[1776959186139,37.58,78349.86,0.0,0.37762,0.00019,20.17834]
[1776959186237,37.58,78360.26,0.0,0.3796,0.00019,20.21352]
[1776959186368,37.58,78360.26,0.0,0.3796,0.00019,20.21352]
[1776959186819,37.58,78360.26,0.0,0.3796,0.00019,20.21352]
[1776959187438,37.58,78360.26,0.0,0.3796,0.00019,20.21352]
[1776959187885,37.58,78360.26,0.0,0.3796,0.00019,20.21352]
[1776959187902,37.58,78360.26,0.0,0.3796,0.00019,20.21352]
[1776959187925,37.58,78371.15,0.0,0.38167,0.00019,20.24984]
[1776959190377,37.56,78370.95,0.0,0.38157,0.00019,20.24813]
[1776959190533,37.56,78370.95,0.0,0.38157,0.00019,20.24813]
[1776959190566,37.56,78370.95,0.0,0.38157,0.00019,20.24813]
[1776959190795,37.56,78370.95,0.0,0.38157,0.00019,20.24813]
[1776959190828,37.56,78370.95,0.0,0.38157,0.00019,20.24813]
[1776959190837,37.56,78370.95,0.0,0.38157,0.00019,20.24813]
[1776959191042,37.56,78370.95,0.0,0.38157,0.00019,20.24813]
[1776959191232,37.56,78370.95,0.0,0.38157,0.00019,20.24813]
[1776959191236,37.56,78366.6,0.0,0.38071,0.00019,20.22905]
[1776959191504,37.56,78366.6,0.0,0.38071,0.00019,20.22905]
[1776959192039,37.56,78366.6,0.0,0.38071,0.00019,20.22905]
[1776959192170,37.54,78347.67,0.0,0.37705,0.00019,20.16429]
[1776959192959,37.54,78347.67,0.0,0.37705,0.00019,20.16429]
[1776959192987,37.54,78347.67,0.0,0.37705,0.00019,20.16429]
[1776959193066,37.54,78346.96,0.0,0.37692,0.00019,20.16185]
[1776959193952,37.54,78350.83,0.0,0.37765,0.00019,20.17505]
[1776959194857,37.54,78350.83,0.0,0.37765,0.00019,20.17505]
[1776959195011,37.54,78350.83,0.0,0.37765,0.00019,20.17505]
[1776959195253,37.54,78344.62,0.0,0.37647,0.00019,20.15374]
[1776959195809,37.54,78344.62,0.0,0.37647,0.00019,20.15374]
[1776959195961,37.54,78344.62,0.0,0.37647,0.00019,20.15374]
[1776959196006,37.54,78344.62,0.0,0.37647,0.00019,20.15374]
[1776959196210,37.54,78322.07,0.0,0.37218,0.00019,20.07496]
[1776959196489,37.54,78322.07,0.0,0.37218,0.00019,20.07496]
[1776959196878,37.54,78322.07,0.0,0.37218,0.00019,20.07496]
[1776959197012,37.54,78322.07,0.0,0.37218,0.00019,20.07496]
[1776959197397,37.54,78311.42,0.0,0.37016,0.00019,20.03699]
[1776959197558,37.54,78311.42,0.0,0.37016,0.00019,20.03699]
[1776959197857,37.54,78311.42,0.0,0.37016,0.00019,20.03699]
[1776959197913,37.54,78311.42,0.0,0.37017,0.00019,20.03714]
[1776959199071,37.54,78311.42,0.0,0.37017,0.00019,20.03714]
[1776959199419,37.54,78298.66,0.0,0.36775,0.00019,19.99093]
[1776959199596,37.54,78298.66,0.0,0.36775,0.00019,19.99093]
[1776959199748,37.54,78298.66,0.0,0.36775,0.00019,19.99093]
[1776959199943,37.54,78298.66,0.0,0.36775,0.00019,19.99093]
[1776959200576,37.54,78298.66,0.0,0.36775,0.00019,19.99093]
[1776959201222,37.54,78298.66,0.0,0.36775,0.00019,19.99093]
[1776959201297,37.54,78273.73,0.0,0.36303,0.00019,19.89848]
[1776959201507,37.54,78273.73,0.0,0.36303,0.00019,19.89848]
[1776959202163,37.54,78273.73,0.0,0.36303,0.00019,19.89848]
[1776959202322,37.54,78273.73,0.0,0.36303,0.00019,19.89848]
[1776959202264,37.54,78280.21,0.0,0.36425,0.00019,19.92268]
[1776959202405,37.54,78280.21,0.0,0.36425,0.00019,19.92268]
[1776959203003,37.54,78280.21,0.0,0.36425,0.00019,19.92268]
[1776959203008,37.54,78280.21,0.0,0.36425,0.00019,19.92268]
[1776959203015,37.54,78280.21,0.0,0.36425,0.00019,19.92268]
[1776959203089,37.54,78283.93,0.0,0.36495,0.00019,19.93652]
[1776959203843,37.54,78283.93,0.0,0.36495,0.00019,19.93652]
[1776959203883,37.54,78283.93,0.0,0.36495,0.00019,19.93652]
[1776959204031,37.54,78287.76,0.0,0.36567,0.00019,19.95056]
[1776959204811,37.54,78287.76,0.0,0.36567,0.00019,19.95056]
[1776959204819,37.54,78287.76,0.0,0.36567,0.00019,19.95056]
[1776959205325,37.54,78287.76,0.0,0.36567,0.00019,19.95056]
[1776959205352,37.54,78283.92,0.0,0.36494,0.00019,19.93626]
[1776959205491,37.54,78283.92,0.0,0.36494,0.00019,19.93626]
[1776959206168,37.54,78276.42,0.0,0.36352,0.00019,19.90821]
[1776959206813,37.54,78276.42,0.0,0.36352,0.00019,19.90821]
[1776959206830,37.54,78276.42,0.0,0.36352,0.00019,19.90821]
[1776959207281,37.54,78276.42,0.0,0.36352,0.00019,19.90821]
[1776959207307,37.54,78276.42,0.0,0.36352,0.00019,19.90821]
[1776959207359,37.54,78273.55,0.0,0.36297,0.00019,19.89737]
[1776959207592,37.54,78273.55,0.0,0.36297,0.00019,19.89737]
[1776959207638,37.54,78273.55,0.0,0.36297,0.00019,19.89737]
[1776959207979,37.54,78273.55,0.0,0.36297,0.00019,19.89737]
[1776959208384,37.54,78273.55,0.0,0.36297,0.00019,19.89737]
[1776959208001,37.54,78273.55,0.0,0.36297,0.00019,19.89737]
[1776959209009,37.53,78279.36,0.0,0.36406,0.00019,19.91899]
[1776959210207,37.53,78279.36,0.0,0.36406,0.00019,19.91899]
[1776959210286,37.53,78279.88,0.0,0.36415,0.00019,19.92084]
[1776959210740,37.53,78279.88,0.0,0.36415,0.00019,19.92084]
[1776959211232,37.53,78279.88,0.0,0.36415,0.00019,19.92084]
[1776959211334,37.53,78274.46,0.0,0.36313,0.00019,19.90047]
[1776959211851,37.53,78274.46,0.0,0.36313,0.00019,19.90047]
[1776959212341,37.53,78274.46,0.0,0.36313,0.00019,19.90047]
[1776959212093,37.53,78265.47,0.0,0.36143,0.00019,19.86646]
[1776959212752,37.53,78265.47,0.0,0.36143,0.00019,19.86646]
[1776959212762,37.53,78265.47,0.0,0.36143,0.00019,19.86646]
[1776959212962,37.53,78265.47,0.0,0.36143,0.00019,19.86646]
[1776959213158,37.53,78267.97,0.0,0.3619,0.00019,19.87588]
[1776959213947,37.53,78267.97,0.0,0.3619,0.00019,19.87588]
[1776959214102,37.53,78273.46,0.0,0.36293,0.00019,19.89652]
[1776959214516,37.53,78273.46,0.0,0.36293,0.00019,19.89652]
[1776959215341,37.53,78273.46,0.0,0.36293,0.00019,19.89652]
[1776959215373,37.53,78278.97,0.0,0.36396,0.00019,19.91706]
[1776959215526,37.53,78278.97,0.0,0.36396,0.00019,19.91706]
[1776959215969,37.53,78278.97,0.0,0.36396,0.00019,19.91706]
[1776959216384,37.53,78278.97,0.0,0.36396,0.00019,19.91706]
[1776959216083,37.52,78278.97,0.0,0.36395,0.00019,19.91693]
[1776959216999,37.52,78278.97,0.0,0.36395,0.00019,19.91693]
[1776959217298,37.52,78278.97,0.0,0.36395,0.00019,19.91693]
[1776959217314,37.52,78274.45,0.0,0.36309,0.00019,19.89987]
[1776959217835,37.52,78274.45,0.0,0.36309,0.00019,19.89987]
[1776959218642,37.52,78274.45,0.0,0.36309,0.00019,19.89975]
[1776959219105,37.52,78280.36,0.0,0.3642,0.00019,19.92175]
[1776959220198,37.52,78280.36,0.0,0.3642,0.00019,19.92175]
[1776959220282,37.52,78276.26,0.0,0.36342,0.00019,19.90641]
[1776959220847,37.52,78276.26,0.0,0.36342,0.00019,19.90641]
[1776959220869,37.52,78276.26,0.0,0.36342,0.00019,19.90641]
[1776959221119,37.52,78276.26,0.0,0.36342,0.00019,19.90641]
[1776959221171,37.52,78276.26,0.0,0.36342,0.00019,19.90641]
[1776959221184,37.52,78283.64,0.0,0.36481,0.00019,19.93383]
[1776959221782,37.52,78283.64,0.0,0.36481,0.00019,19.93383]
[1776959221918,37.52,78283.64,0.0,0.36481,0.00019,19.93383]
[1776959222210,37.52,78283.64,0.0,0.36481,0.00019,19.93383]
[1776959222335,37.52,78283.64,0.0,0.36481,0.00019,19.93383]
[1776959222382,37.52,78292.29,0.0,0.36644,0.00019,19.9658]
[1776959222704,37.52,78292.29,0.0,0.36644,0.00019,19.9658]
[1776959222897,37.52,78292.29,0.0,0.36644,0.00019,19.9658]
[1776959223284,37.52,78284.87,0.0,0.36504,0.00019,19.93839]
[1776959223697,37.52,78284.87,0.0,0.36504,0.00019,19.93839]
[1776959223724,37.52,78284.87,0.0,0.36504,0.00019,19.93839]
[1776959224243,37.52,78284.87,0.0,0.36504,0.00019,19.93839]
[1776959224341,37.52,78286.65,0.0,0.36538,0.00019,19.94497]
[1776959225397,37.52,78286.65,0.0,0.36538,0.00019,19.94497]
[1776959225629,37.52,78286.08,0.0,0.36527,0.00019,19.94287]
[1776959226270,37.52,78286.08,0.0,0.36527,0.00019,19.94287]
[1776959226371,37.52,78292.04,0.0,0.3664,0.00019,19.9649]
[1776959226965,37.52,78292.04,0.0,0.3664,0.00019,19.9649]
[1776959226969,37.52,78292.04,0.0,0.3664,0.00019,19.9649]
[1776959227163,37.52,78292.04,0.0,0.3664,0.00019,19.96491]
[1776959228047,37.52,78292.04,0.0,0.3664,0.00019,19.96491]
[1776959228324,37.52,78292.04,0.0,0.3664,0.00019,19.96491]
[1776959228408,37.52,78301.09,0.0,0.36811,0.00019,19.99802]
[1776959230507,37.52,78302.1,0.0,0.3683,0.00019,20.00166]
[1776959230517,37.52,78302.1,0.0,0.3683,0.00019,20.00166]
[1776959231195,37.52,78304.12,0.0,0.36868,0.00019,20.00897]
[1776959234414,37.52,78304.07,0.0,0.36867,0.00019,20.00874]
[1776959234587,37.51,78303.01,0.0,0.36846,0.00019,20.00488]
[1776959235166,37.51,78303.01,0.0,0.36846,0.00019,20.00488]
[1776959235267,37.51,78306.76,0.0,0.36917,0.00019,20.01844]
[1776959236439,37.51,78306.76,0.0,0.36917,0.00019,20.01842]
[1776959236729,37.51,78306.76,0.0,0.36917,0.00019,20.01842]
[1776959236912,37.51,78306.76,0.0,0.36917,0.00019,20.01842]
[1776959237233,37.51,78302.78,0.0,0.36842,0.00019,20.00397]
[1776959238484,37.51,78302.2,0.0,0.36831,0.00019,20.00185]
[1776959239258,37.51,78283.23,0.0,0.36472,0.00019,19.93212]
[1776959239513,37.51,78283.23,0.0,0.36472,0.00019,19.93212]
[1776959239600,37.51,78283.23,0.0,0.36472,0.00019,19.93212]
[1776959240068,37.51,78283.23,0.0,0.36472,0.00019,19.93212]
[1776959240333,37.51,78289.18,0.0,0.36585,0.00019,19.9542]
[1776959242357,37.51,78289.18,0.0,0.36585,0.00019,19.95422]
[1776959242401,37.51,78289.18,0.0,0.36585,0.00019,19.95422]
[1776959242376,37.52,78288.07,0.0,0.36564,0.00019,19.95012]
[1776959245380,37.52,78290.5,0.0,0.3661,0.00019,19.95912]
[1776959245390,37.52,78290.5,0.0,0.3661,0.00019,19.95912]
[1776959245405,37.52,78290.5,0.0,0.3661,0.00019,19.95912]
[1776959245383,37.52,78295.83,0.0,0.36711,0.00019,19.97871]
[1776959245612,37.52,78295.83,0.0,0.36711,0.00019,19.97871]
[1776959246050,37.52,78295.83,0.0,0.36711,0.00019,19.97871]
[1776959246298,37.52,78295.83,0.0,0.36711,0.00019,19.97871]
[1776959246657,37.52,78295.83,0.0,0.36711,0.00019,19.97871]
[1776959247305,37.52,78289.25,0.0,0.36586,0.00019,19.9545]
[1776959249012,37.52,78292.03,0.0,0.36639,0.00019,19.96475]
[1776959249320,37.52,78291.08,0.0,0.36621,0.00019,19.96126]
[1776959250690,37.52,78292.41,0.0,0.36646,0.00019,19.96616]
[1776959251435,37.52,78291.11,0.0,0.36619,0.00019,19.95671]
[1776959252232,37.52,78291.11,0.0,0.36619,0.00019,19.95671]
[1776959252348,37.52,78291.11,0.0,0.36619,0.00019,19.95671]
[1776959252357,37.52,78291.11,0.0,0.36619,0.00019,19.95671]
[1776959252409,37.52,78297.86,0.0,0.36746,0.00019,19.98149]
[1776959253106,37.52,78297.86,0.0,0.36746,0.00019,19.98149]
[1776959253361,37.52,78314.96,0.0,0.3707,0.00019,20.04334]
[1776959254356,37.52,78314.96,0.0,0.3707,0.00019,20.04334]
[1776959254405,37.52,78309.35,0.0,0.36964,0.00019,20.02326]
[1776959255368,37.52,78309.35,0.0,0.36965,0.00019,20.02329]
[1776959256253,37.52,78309.35,0.0,0.36965,0.00019,20.02329]
[1776959256421,37.52,78305.99,0.0,0.36901,0.00019,20.0112]
[1776959257227,37.52,78305.99,0.0,0.36901,0.00019,20.0112]
[1776959257311,37.52,78305.99,0.0,0.36901,0.00019,20.0112]
[1776959257392,37.52,78305.99,0.0,0.36901,0.00019,20.0112]
[1776959257998,37.52,78305.99,0.0,0.36901,0.00019,20.0112]
[1776959258413,37.52,78309.68,0.0,0.36972,0.00019,20.02464]
[1776959258992,37.52,78309.68,0.0,0.36972,0.00019,20.02464]
[1776959259406,37.52,78316.88,0.0,0.37108,0.00019,20.05046]
[1776959260840,37.52,78318.71,0.0,0.37143,0.00019,20.05702]
[1776959261413,37.52,78320.71,0.0,0.37182,0.00019,20.06418]
[1776959264434,37.52,78326.37,0.0,0.37289,0.00019,20.08425]
[1776959266565,37.52,78328.57,0.0,0.37331,0.00019,20.09199]
[1776959267455,37.52,78325.62,0.0,0.37275,0.00019,20.0816]
[1776959272489,37.52,78328.97,0.0,0.37339,0.00019,20.09344]
[1776959273497,37.52,78335.07,0.0,0.37455,0.00019,20.1148]
[1776959277033,37.52,78335.46,0.0,0.37462,0.00019,20.11614]
[1776959277317,37.52,78335.46,0.0,0.37462,0.00019,20.11614]
[1776959277419,37.52,78335.52,0.0,0.37463,0.00019,20.11635]
[1776959278696,37.52,78335.52,0.0,0.37463,0.00019,20.11635]
[1776959282552,37.52,78335.99,0.0,0.37472,0.00019,20.11798]
[1776959283133,37.52,78335.99,0.0,0.37472,0.00019,20.11798]
[1776959283460,37.52,78334.54,0.0,0.37445,0.00019,20.11292]
[1776959283845,37.52,78334.54,0.0,0.37445,0.00019,20.11292]
[1776959284037,37.52,78334.54,0.0,0.37445,0.00019,20.11292]
[1776959284062,37.52,78334.11,0.0,0.37437,0.00019,20.11142]
[1776959285012,37.52,78334.11,0.0,0.37437,0.00019,20.11142]
[1776959285018,37.52,78334.11,0.0,0.37437,0.00019,20.11142]
[1776959285190,37.52,78334.11,0.0,0.37437,0.00019,20.11142]
[1776959285370,37.52,78344.31,0.0,0.37631,0.00019,20.14681]
[1776959288132,37.52,78352.51,0.0,0.37787,0.00019,20.17487]
[1776959290315,37.52,78352.54,0.0,0.37787,0.00019,20.17494]
[1776959290409,37.52,78350.29,0.0,0.37744,0.00019,20.16719]
[1776959291684,37.52,78343.4,0.0,0.37613,0.00019,20.14349]
[1776959293429,37.52,78343.4,0.0,0.37613,0.00019,20.14349]
[1776959293636,37.52,78344.59,0.0,0.37635,0.00019,20.14756]
[1776959294513,37.52,78344.59,0.0,0.37635,0.00019,20.14756]
[1776959294680,37.52,78344.53,0.0,0.37634,0.00019,20.14733]
[1776959298338,37.52,78332.44,0.0,0.37403,0.00019,20.10527]
[1776959299425,37.52,78332.44,0.0,0.37403,0.00019,20.10527]
[1776959301431,37.52,78330.13,0.0,0.37359,0.00019,20.09716]
[1776959301503,37.52,78330.13,0.0,0.37359,0.00019,20.09716]
[1776959301845,37.52,78328.97,0.0,0.37337,0.00019,20.09311]
[1776959303502,37.52,78328.97,0.0,0.37337,0.00019,20.09311]
[1776959304047,37.52,78326.19,0.0,0.37284,0.00019,20.08333]
[1776959309229,37.52,78326.52,0.0,0.37291,0.00019,20.08459]
[1776959309242,37.52,78326.52,0.0,0.37291,0.00019,20.08459]
[1776959309419,37.52,78326.52,0.0,0.37291,0.00019,20.08459]
[1776959309330,37.52,78336.54,0.0,0.37482,0.00019,20.11972]
[1776959311764,37.52,78343.23,0.0,0.37607,0.00019,20.13828]
[1776959312727,37.52,78343.23,0.0,0.37607,0.00019,20.13828]
[1776959313487,37.52,78343.23,0.0,0.37607,0.00019,20.13828]
[1776959313837,37.52,78343.52,0.0,0.37612,0.00019,20.13927]
[1776959313877,37.52,78343.52,0.0,0.37612,0.00019,20.13927]
[1776959314989,37.52,78346.18,0.0,0.37663,0.00019,20.14843]
[1776959315332,37.52,78346.18,0.0,0.37663,0.00019,20.14843]
[1776959315409,37.52,78349.63,0.0,0.37728,0.00019,20.16025]
[1776959317719,37.52,78349.72,0.0,0.3773,0.00019,20.16052]
[1776959317807,37.52,78349.72,0.0,0.3773,0.00019,20.1605]
[1776959319226,37.52,78341.68,0.0,0.37576,0.00019,20.13281]
[1776959320927,37.52,78341.68,0.0,0.37576,0.00019,20.1328]
[1776959320951,37.52,78341.68,0.0,0.37576,0.00019,20.1328]
[1776959321067,37.52,78341.68,0.0,0.37576,0.00019,20.1328]
[1776959321163,37.52,78335.24,0.0,0.37454,0.00019,20.11042]
[1776959321756,37.52,78335.24,0.0,0.37454,0.00019,20.11042]
[1776959321975,37.52,78335.24,0.0,0.37454,0.00019,20.11042]
[1776959322414,37.52,78329.83,0.0,0.37351,0.00019,20.09149]
[1776959322672,37.52,78329.83,0.0,0.37351,0.00019,20.09149]
[1776959322893,37.52,78329.72,0.0,0.37349,0.00019,20.09111]
[1776959324952,37.52,78329.72,0.0,0.37349,0.00019,20.09113]
[1776959325547,37.52,78334.02,0.0,0.37431,0.00019,20.10621]
[1776959325860,37.52,78334.02,0.0,0.37431,0.00019,20.10621]
[1776959325883,37.52,78324.92,0.0,0.37258,0.00019,20.07425]
[1776959328563,37.52,78324.78,0.0,0.37255,0.00019,20.07381]
[1776959329455,37.52,78323.64,0.0,0.37234,0.00019,20.06984]
[1776959329875,37.52,78323.64,0.0,0.37234,0.00019,20.06984]
[1776959330494,37.52,78322.65,0.0,0.37215,0.00019,20.06637]
[1776959330698,37.52,78322.65,0.0,0.37215,0.00019,20.06637]
[1776959330959,37.52,78322.65,0.0,0.37215,0.00019,20.06637]
[1776959330975,37.52,78322.65,0.0,0.37215,0.00019,20.06637]
[1776959331076,37.52,78328.53,0.0,0.37327,0.00019,20.08714]
[1776959331648,37.52,78328.53,0.0,0.37327,0.00019,20.08714]
[1776959331908,37.52,78328.53,0.0,0.37327,0.00019,20.08714]
[1776959332013,37.52,78329.57,0.0,0.37347,0.00019,20.09084]
[1776959332677,37.52,78329.57,0.0,0.37347,0.00019,20.09084]
[1776959332914,37.52,78329.57,0.0,0.37347,0.00019,20.09086]
[1776959334086,37.52,78329.57,0.0,0.37347,0.00019,20.09086]
[1776959334152,37.52,78329.57,0.0,0.37347,0.00019,20.09086]
[1776959334224,37.52,78329.57,0.0,0.37347,0.00019,20.09086]
[1776959334249,37.52,78329.57,0.0,0.37347,0.00019,20.09086]
[1776959334488,37.52,78340.2,0.0,0.3755,0.00019,20.128]
[1776959334964,37.52,78340.2,0.0,0.3755,0.00019,20.128]
[1776959334978,37.52,78340.2,0.0,0.3755,0.00019,20.128]
[1776959335140,37.52,78340.2,0.0,0.3755,0.00019,20.128]
[1776959335235,37.52,78343.25,0.0,0.37608,0.00019,20.13854]
[1776959337458,37.52,78345.31,0.0,0.37647,0.00019,20.14565]
[1776959339554,37.52,78348.53,0.0,0.37709,0.00019,20.1567]
[1776959340080,37.52,78348.53,0.0,0.37709,0.00019,20.1567]
[1776959340495,37.52,78348.53,0.0,0.37709,0.00019,20.1567]
[1776959340531,37.52,78354.83,0.0,0.37829,0.00019,20.17817]
[1776959341304,37.52,78360.49,0.0,0.37937,0.00019,20.19734]
[1776959343567,37.52,78362.9,0.0,0.37983,0.00019,20.20539]
[1776959344152,37.52,78362.9,0.0,0.37983,0.00019,20.20539]
[1776959344253,37.52,78363.74,0.0,0.37998,0.00019,20.20817]
[1776959347484,37.52,78364.69,0.0,0.38016,0.00019,20.21127]
[1776959348015,37.52,78364.66,0.0,0.38015,0.00019,20.21112]
[1776959348053,37.52,78364.66,0.0,0.38015,0.00019,20.21112]
[1776959348116,37.52,78367.25,0.0,0.38064,0.00019,20.21974]
[1776959349185,37.52,78367.25,0.0,0.38064,0.00019,20.21974]
[1776959349200,37.52,78367.25,0.0,0.38064,0.00019,20.21974]
[1776959349346,37.52,78367.25,0.0,0.38064,0.00019,20.21974]
[1776959349447,37.51,78371.51,0.0,0.38146,0.00019,20.23389]
[1776959350331,37.51,78371.51,0.0,0.38146,0.00019,20.23389]
[1776959350482,37.51,78371.51,0.0,0.38146,0.00019,20.23389]
[1776959350422,37.51,78378.58,0.0,0.38281,0.00019,20.25721]
[1776959351110,37.51,78378.58,0.0,0.38281,0.00019,20.25721]
[1776959351130,37.51,78378.58,0.0,0.38281,0.00019,20.25721]
[1776959351214,37.51,78371.27,0.0,0.3814,0.00019,20.23296]
[1776959352007,37.51,78371.27,0.0,0.3814,0.00019,20.23296]
[1776959352019,37.51,78371.27,0.0,0.3814,0.00019,20.23296]
[1776959352255,37.51,78371.27,0.0,0.3814,0.00019,20.23296]
[1776959352471,37.51,78360.09,0.0,0.37925,0.00019,20.19535]
[1776959352734,37.51,78360.09,0.0,0.37925,0.00019,20.19535]
[1776959352753,37.51,78360.09,0.0,0.37925,0.00019,20.19535]
[1776959353415,37.51,78360.09,0.0,0.37925,0.00019,20.19535]
[1776959353474,37.51,78359.79,0.0,0.37919,0.00019,20.19429]
[1776959353588,37.51,78359.79,0.0,0.37919,0.00019,20.19429]
[1776959354025,37.51,78359.79,0.0,0.37919,0.00019,20.19429]
[1776959354126,37.51,78351.44,0.0,0.3776,0.00019,20.16592]
[1776959355479,37.51,78351.44,0.0,0.3776,0.00019,20.16592]
[1776959356536,37.51,78347.67,0.0,0.37688,0.00019,20.15296]
[1776959356547,37.51,78347.67,0.0,0.37688,0.00019,20.15296]
[1776959356468,37.51,78338.7,0.0,0.37516,0.00019,20.12192]
[1776959356922,37.51,78338.7,0.0,0.37516,0.00019,20.12192]
[1776959357335,37.51,78338.7,0.0,0.37516,0.00019,20.12192]
[1776959357417,37.51,78345.6,0.0,0.37648,0.00019,20.14578]
[1776959358387,37.51,78345.6,0.0,0.37648,0.00019,20.14578]
[1776959358419,37.51,78349.77,0.0,0.37727,0.00019,20.16008]
[1776959361539,37.51,78341.73,0.0,0.37573,0.00019,20.13232]
[1776959361726,37.51,78341.73,0.0,0.37573,0.00019,20.13232]
[1776959362122,37.51,78341.73,0.0,0.37573,0.00019,20.13232]
[1776959363647,37.5,78339.92,0.0,0.37539,0.00019,20.12603]
[1776959363663,37.5,78339.92,0.0,0.37539,0.00019,20.12603]
[1776959364487,37.5,78339.92,0.0,0.37539,0.00019,20.12603]
[1776959364548,37.5,78339.43,0.0,0.37529,0.00019,20.12432]
[1776959366276,37.5,78336.61,0.0,0.37476,0.00019,20.11452]
[1776959366542,37.5,78336.61,0.0,0.37476,0.00019,20.11452]
[1776959366717,37.5,78337.96,0.0,0.37501,0.00019,20.11921]
[1776959366737,37.5,78337.96,0.0,0.37501,0.00019,20.11921]
[1776959367398,37.5,78337.96,0.0,0.37501,0.00019,20.11921]
[1776959367812,37.5,78342.96,0.0,0.37597,0.00019,20.13655]
[1776959367827,37.5,78342.96,0.0,0.37597,0.00019,20.13655]
[1776959368100,37.5,78342.96,0.0,0.37597,0.00019,20.13655]
[1776959368110,37.5,78342.96,0.0,0.37597,0.00019,20.13655]
[1776959368173,37.5,78353.87,0.0,0.37805,0.00019,20.17398]
[1776959370180,37.5,78356.28,0.0,0.37851,0.00019,20.18213]
[1776959370618,37.5,78356.28,0.0,0.37851,0.00019,20.18213]
[1776959371183,37.5,78351.89,0.0,0.37764,0.00019,20.16253]
[1776959373989,37.5,78356.66,0.0,0.37855,0.00019,20.17871]
[1776959374327,37.5,78356.66,0.0,0.37855,0.00019,20.17871]
[1776959374540,37.5,78356.68,0.0,0.37855,0.00019,20.1787]
[1776959375003,37.5,78356.68,0.0,0.37855,0.00019,20.1787]
[1776959378750,37.5,78355.07,0.0,0.37823,0.00019,20.17311]
[1776959378868,37.5,78355.07,0.0,0.37823,0.00019,20.17311]
[1776959379241,37.5,78347.75,0.0,0.37683,0.00019,20.14805]
[1776959380328,37.5,78347.75,0.0,0.37683,0.00019,20.14805]
[1776959380351,37.5,78347.75,0.0,0.37683,0.00019,20.14805]
[1776959380430,37.5,78347.75,0.0,0.37683,0.00019,20.14805]
[1776959380444,37.5,78347.75,0.0,0.37683,0.00019,20.14805]
[1776959380455,37.5,78342.96,0.0,0.37592,0.00019,20.13151]
[1776959383268,37.5,78348.97,0.0,0.37706,0.00019,20.15215]
[1776959384571,37.5,78348.97,0.0,0.37706,0.00019,20.15215]
[1776959384610,37.5,78347.25,0.0,0.37673,0.00019,20.14622]
[1776959384747,37.5,78347.25,0.0,0.37673,0.00019,20.14622]
[1776959385549,37.5,78347.25,0.0,0.37673,0.00019,20.14622]
[1776959385384,37.5,78367.63,0.0,0.38062,0.00019,20.21531]
[1776959386288,37.49,78367.63,0.0,0.38062,0.00019,20.21523]
[1776959386678,37.49,78367.63,0.0,0.38062,0.00019,20.21523]
[1776959386771,37.49,78367.63,0.0,0.38062,0.00019,20.21523]
[1776959387295,37.49,78373.76,0.0,0.38179,0.00019,20.23565]
[1776959388417,37.49,78373.76,0.0,0.38179,0.00019,20.23565]
[1776959388518,37.49,78369.49,0.0,0.38097,0.00019,20.22131]
[1776959390970,37.49,78370.03,0.0,0.38107,0.00019,20.22305]
[1776959391408,37.49,78367.74,0.0,0.38062,0.00019,20.21534]
[1776959397365,37.48,78371.34,0.0,0.38129,0.00019,20.22695]
[1776959400894,37.48,78370.29,0.0,0.38107,0.00019,20.22323]
[1776959400920,37.48,78370.29,0.0,0.38107,0.00019,20.22323]
[1776959401397,37.48,78371.54,0.0,0.38131,0.00019,20.22733]
[1776959402401,37.48,78365.05,0.0,0.38006,0.00019,20.20554]
[1776959403433,37.48,78365.05,0.0,0.38006,0.00019,20.20554]
[1776959403525,37.48,78365.05,0.0,0.38006,0.00019,20.20554]
[1776959403514,37.47,78355.27,0.0,0.37818,0.00019,20.17234]
[1776959404166,37.47,78355.27,0.0,0.37818,0.00019,20.17234]
[1776959404217,37.47,78355.27,0.0,0.37818,0.00019,20.17234]
[1776959404493,37.47,78347.14,0.0,0.37663,0.00019,20.1445]
[1776959404766,37.47,78347.14,0.0,0.37663,0.00019,20.1445]
[1776959404861,37.47,78347.14,0.0,0.37663,0.00019,20.1445]
[1776959405534,37.47,78344.51,0.0,0.37612,0.00019,20.13534]
[1776959407285,37.47,78344.51,0.0,0.37612,0.00019,20.13534]
[1776959407437,37.47,78344.35,0.0,0.37609,0.00019,20.13475]
[1776959408027,37.47,78344.35,0.0,0.37609,0.00019,20.13475]
[1776959408504,37.47,78348.18,0.0,0.37681,0.00019,20.14788]
[1776959414479,37.47,78344.58,0.0,0.37612,0.00019,20.13531]
[1776959414564,37.47,78344.58,0.0,0.37612,0.00019,20.13531]
[1776959415539,37.47,78334.33,0.0,0.37416,0.00019,20.09958]
[1776959416885,37.46,78334.33,0.0,0.37416,0.00019,20.09955]
[1776959417515,37.46,78332.65,0.0,0.37383,0.00019,20.09364]
[1776959418399,37.46,78332.65,0.0,0.37383,0.00019,20.09364]
[1776959418522,37.46,78331.81,0.0,0.37367,0.00019,20.09068]
[1776959419225,37.46,78331.81,0.0,0.37367,0.00019,20.09068]
[1776959419234,37.46,78331.81,0.0,0.37367,0.00019,20.09068]
[1776959419238,37.46,78331.81,0.0,0.37367,0.00019,20.09068]
[1776959419529,37.46,78331.34,0.0,0.37358,0.00019,20.08902]
[1776959420536,37.46,78324.99,0.0,0.37237,0.00019,20.06661]
[1776959422573,37.46,78317.39,0.0,0.37093,0.00019,20.03959]
[1776959424875,37.47,78312.62,0.0,0.37003,0.00019,20.02256]
[1776959425605,37.47,78311.72,0.0,0.36986,0.00019,20.01936]
[1776959429105,37.47,78307.82,0.0,0.36913,0.00019,20.00544]
[1776959429598,37.47,78308.36,0.0,0.36923,0.00019,20.00746]
[1776959430771,37.47,78308.68,0.0,0.3693,0.00019,20.00868]
[1776959430809,37.47,78308.68,0.0,0.3693,0.00019,20.00868]
[1776959431158,37.47,78308.68,0.0,0.3693,0.00019,20.00868]
[1776959431612,37.47,78311.67,0.0,0.36984,0.00019,20.01489]
[1776959432638,37.47,78311.67,0.0,0.36984,0.00019,20.01489]
[1776959432622,37.47,78325.65,0.0,0.3725,0.00019,20.06487]
[1776959434633,37.47,78325.86,0.0,0.37255,0.00019,20.06565]
[1776959437357,37.47,78324.23,0.0,0.37224,0.00019,20.05993]
[1776959437655,37.48,78319.75,0.0,0.37139,0.00019,20.04402]
[1776959441188,37.48,78315.93,0.0,0.37067,0.00019,20.03049]
[1776959441289,37.48,78316.64,0.0,0.3708,0.00019,20.03303]
[1776959441768,37.48,78316.64,0.0,0.3708,0.00019,20.03303]
[1776959442030,37.48,78316.64,0.0,0.3708,0.00019,20.03303]
[1776959442106,37.48,78319.33,0.0,0.37132,0.00019,20.04269]
[1776959443174,37.48,78319.33,0.0,0.37132,0.00019,20.04269]
[1776959447038,37.48,78323.44,0.0,0.37211,0.00019,20.05748]
[1776959447139,37.48,78331.52,0.0,0.37365,0.00019,20.08601]
[1776959447815,37.48,78331.52,0.0,0.37365,0.00019,20.08601]
[1776959447919,37.48,78331.52,0.0,0.37365,0.00019,20.08601]
[1776959448373,37.48,78331.52,0.0,0.37365,0.00019,20.08601]
[1776959448611,37.48,78334.04,0.0,0.37413,0.00019,20.09493]
[1776959451246,37.48,78338.09,0.0,0.37491,0.00019,20.10908]
[1776959451261,37.48,78338.09,0.0,0.37491,0.00019,20.10908]
[1776959451265,37.48,78338.09,0.0,0.37491,0.00019,20.10908]
[1776959451273,37.48,78338.01,0.0,0.37489,0.00019,20.1088]
[1776959451996,37.48,78338.01,0.0,0.37489,0.00019,20.1088]
[1776959452094,37.48,78334.91,0.0,0.3743,0.00019,20.09798]
[1776959452812,37.48,78334.91,0.0,0.3743,0.00019,20.09798]
[1776959452937,37.48,78334.91,0.0,0.3743,0.00019,20.09798]
[1776959453440,37.48,78334.53,0.0,0.37423,0.00019,20.09666]
[1776959454573,37.48,78324.74,0.0,0.37236,0.00019,20.06221]
[1776959457353,37.48,78325.64,0.0,0.37254,0.00019,20.06543]
[1776959457455,37.48,78327.45,0.0,0.37289,0.00019,20.0719]
[1776959458141,37.48,78327.45,0.0,0.37289,0.00019,20.0719]
[1776959458197,37.48,78329.46,0.0,0.37327,0.00019,20.07902]
[1776959462681,37.49,78329.29,0.0,0.37324,0.00019,20.07847]
[1776959462858,37.49,78322.79,0.0,0.37201,0.00019,20.05556]
[1776959463766,37.49,78322.79,0.0,0.37201,0.00019,20.05556]
[1776959464627,37.49,78322.79,0.0,0.37201,0.00019,20.05556]
[1776959464637,37.49,78322.79,0.0,0.37201,0.00019,20.05556]
[1776959464624,37.49,78328.77,0.0,0.37315,0.00019,20.0768]
[1776959464862,37.49,78328.77,0.0,0.37315,0.00019,20.0768]
[1776959465806,37.49,78328.77,0.0,0.37315,0.00019,20.0768]
[1776959466513,37.49,78330.76,0.0,0.37353,0.00019,20.08387]
[1776959466802,37.49,78330.76,0.0,0.37353,0.00019,20.08387]
[1776959466872,37.49,78330.76,0.0,0.37353,0.00019,20.08387]
[1776959468391,37.49,78317.56,0.0,0.37103,0.00019,20.03717]
[1776959470450,37.49,78317.56,0.0,0.37103,0.00019,20.03717]
[1776959470498,37.49,78320.78,0.0,0.37165,0.00019,20.04878]
[1776959472389,37.49,78320.78,0.0,0.37165,0.00019,20.04878]
[1776959472459,37.49,78321.66,0.0,0.37182,0.00019,20.05201]
[1776959472868,37.49,78321.66,0.0,0.37182,0.00019,20.05201]
[1776959472941,37.49,78321.66,0.0,0.37182,0.00019,20.05201]
[1776959473167,37.49,78325.88,0.0,0.37262,0.00019,20.06697]
[1776959474070,37.49,78325.88,0.0,0.37262,0.00019,20.06697]
[1776959474086,37.49,78325.88,0.0,0.37262,0.00019,20.06697]
[1776959474147,37.5,78332.98,0.0,0.37398,0.00019,20.09205]
[1776959479208,37.5,78336.61,0.0,0.37468,0.00019,20.10481]
[1776959480979,37.5,78327.63,0.0,0.37297,0.00019,20.07337]
[1776959481000,37.5,78327.63,0.0,0.37297,0.00019,20.07337]
[1776959481703,37.5,78327.63,0.0,0.37297,0.00019,20.07337]
[1776959482470,37.5,78325.73,0.0,0.37261,0.00019,20.0667]
[1776959482571,37.5,78326.16,0.0,0.37269,0.00019,20.06825]
[1776959483087,37.5,78326.16,0.0,0.37269,0.00019,20.06825]
[1776959483091,37.5,78326.25,0.0,0.37271,0.00019,20.06857]
[1776959486096,37.5,78332.58,0.0,0.37392,0.00019,20.09098]
[1776959487246,37.5,78332.58,0.0,0.37392,0.00019,20.09098]
[1776959487383,37.5,78332.58,0.0,0.37392,0.00019,20.09098]
[1776959487404,37.5,78332.58,0.0,0.37392,0.00019,20.09098]
[1776959487623,37.5,78333.03,0.0,0.37401,0.00019,20.09258]
[1776959488232,37.5,78333.03,0.0,0.37401,0.00019,20.09258]
[1776959488259,37.5,78333.03,0.0,0.37401,0.00019,20.09258]
[1776959488407,37.5,78333.03,0.0,0.37401,0.00019,20.09258]
[1776959488632,37.5,78333.03,0.0,0.37401,0.00019,20.09258]
[1776959488693,37.5,78343.22,0.0,0.37595,0.00019,20.12806]
[1776959488855,37.5,78343.22,0.0,0.37595,0.00019,20.12806]
[1776959489193,37.5,78343.22,0.0,0.37595,0.00019,20.12806]
[1776959489361,37.5,78343.22,0.0,0.37595,0.00019,20.12806]
[1776959489386,37.5,78343.22,0.0,0.37595,0.00019,20.12806]
[1776959489464,37.5,78343.22,0.0,0.37595,0.00019,20.12806]
[1776959489590,37.5,78359.85,0.0,0.37913,0.00019,20.1849]
[1776959490001,37.5,78359.85,0.0,0.37913,0.00019,20.1849]
[1776959490324,37.5,78359.85,0.0,0.37913,0.00019,20.1849]
[1776959490426,37.5,78373.16,0.0,0.38168,0.00019,20.22945]
[1776959491051,37.5,78373.16,0.0,0.38168,0.00019,20.22945]
[1776959491064,37.5,78373.16,0.0,0.38168,0.00019,20.22945]
[1776959491545,37.5,78367.93,0.0,0.38065,0.00019,20.20735]
[1776959492129,37.5,78367.93,0.0,0.38065,0.00019,20.20735]
[1776959492733,37.5,78352.2,0.0,0.37764,0.00019,20.15419]
[1776959492877,37.5,78352.2,0.0,0.37764,0.00019,20.15419]
[1776959493104,37.5,78352.2,0.0,0.37764,0.00019,20.15419]
[1776959493659,37.5,78352.2,0.0,0.37764,0.00019,20.15419]
[1776959493702,37.5,78320.83,0.0,0.37165,0.00019,20.04472]
[1776959493873,37.5,78320.83,0.0,0.37165,0.00019,20.04472]
[1776959494076,37.5,78320.83,0.0,0.37165,0.00019,20.04472]
[1776959494298,37.5,78320.83,0.0,0.37165,0.00019,20.04472]
[1776959494448,37.5,78320.83,0.0,0.37165,0.00019,20.04472]
[1776959494494,37.5,78320.83,0.0,0.37165,0.00019,20.04472]
[1776959494656,37.5,78320.83,0.0,0.37165,0.00019,20.04472]
[1776959494730,37.5,78320.49,0.0,0.37159,0.00019,20.04355]
[1776959495001,37.5,78320.49,0.0,0.37159,0.00019,20.04355]
[1776959495144,37.5,78322.9,0.0,0.37205,0.00019,20.05212]
[1776959496645,37.5,78322.9,0.0,0.37205,0.00019,20.05212]
[1776959497374,37.5,78321.44,0.0,0.37177,0.00019,20.04693]
[1776959497685,37.5,78323.12,0.0,0.37209,0.00019,20.05289]
[1776959499242,37.5,78316.95,0.0,0.37092,0.00019,20.03093]
[1776959500165,37.5,78316.95,0.0,0.37092,0.00019,20.03093]
[1776959500185,37.5,78316.95,0.0,0.37092,0.00019,20.03093]
[1776959500188,37.5,78316.95,0.0,0.37092,0.00019,20.03093]
[1776959500252,37.5,78315.99,0.0,0.37073,0.00019,20.0275]
[1776959501168,37.5,78315.99,0.0,0.37073,0.00019,20.0275]
[1776959501238,37.5,78315.99,0.0,0.37073,0.00019,20.0275]
[1776959503543,37.5,78322.6,0.0,0.37199,0.00019,20.05109]
[1776959503675,37.5,78322.6,0.0,0.37199,0.00019,20.05109]
[1776959503644,37.5,78326.6,0.0,0.37275,0.00019,20.06526]
[1776959504005,37.5,78326.6,0.0,0.37275,0.00019,20.06526]
[1776959504173,37.5,78326.6,0.0,0.37275,0.00019,20.06525]
[1776959504893,37.5,78326.6,0.0,0.37275,0.00019,20.06525]
[1776959505179,37.5,78319.93,0.0,0.37149,0.00019,20.0416]
[1776959506979,37.5,78317.95,0.0,0.37111,0.00019,20.03455]
[1776959507195,37.5,78317.95,0.0,0.37111,0.00019,20.03456]
[1776959510279,37.5,78317.59,0.0,0.37104,0.00019,20.03329]
[1776959510464,37.5,78317.59,0.0,0.37104,0.00019,20.03329]
[1776959510539,37.5,78322.31,0.0,0.37194,0.00019,20.05011]
[1776959512532,37.5,78322.31,0.0,0.37194,0.00019,20.0501]
[1776959512633,37.5,78318.93,0.0,0.3713,0.00019,20.03807]
[1776959513400,37.5,78318.93,0.0,0.3713,0.00019,20.03807]
[1776959513492,37.5,78318.93,0.0,0.3713,0.00019,20.03807]
[1776959513528,37.5,78318.99,0.0,0.37131,0.00019,20.03829]
[1776959514076,37.5,78318.99,0.0,0.37131,0.00019,20.03829]
[1776959514244,37.5,78318.99,0.0,0.37131,0.00019,20.03829]
[1776959515256,37.5,78308.79,0.0,0.36937,0.00019,20.00163]
[1776959516160,37.5,78308.79,0.0,0.36937,0.00019,20.00163]
[1776959516263,37.5,78302.21,0.0,0.36812,0.00019,19.97772]
[1776959520389,37.5,78310.97,0.0,0.36977,0.00019,20.00928]
[1776959521425,37.5,78310.97,0.0,0.36977,0.00019,20.00928]
[1776959523200,37.5,78311.81,0.0,0.36992,0.00019,20.01221]
[1776959523612,37.5,78311.81,0.0,0.36992,0.00019,20.01221]
[1776959523713,37.49,78311.31,0.0,0.36983,0.00019,20.01037]
[1776959524429,37.49,78311.31,0.0,0.36983,0.00019,20.01037]
[1776959524478,37.49,78311.31,0.0,0.36983,0.00019,20.01037]
[1776959524516,37.49,78311.31,0.0,0.36983,0.00019,20.01037]
[1776959524622,37.49,78312.74,0.0,0.3701,0.00019,20.01546]
[1776959525253,37.49,78312.74,0.0,0.3701,0.00019,20.01546]
[1776959525292,37.49,78312.74,0.0,0.3701,0.00019,20.01546]
[1776959525338,37.49,78312.74,0.0,0.3701,0.00019,20.01546]
[1776959525349,37.49,78312.74,0.0,0.3701,0.00019,20.01546]
[1776959525405,37.49,78312.74,0.0,0.3701,0.00019,20.01546]
[1776959525553,37.49,78314.54,0.0,0.37043,0.00019,20.02188]
[1776959525924,37.49,78314.54,0.0,0.37043,0.00019,20.02188]
[1776959525937,37.49,78314.54,0.0,0.37043,0.00019,20.02188]
[1776959526334,37.49,78314.54,0.0,0.37043,0.00019,20.02188]
[1776959526381,37.49,78304.49,0.0,0.36852,0.00019,19.98554]
[1776959528206,37.49,78304.49,0.0,0.36852,0.00019,19.9855]
[1776959529344,37.49,78301.76,0.0,0.368,0.00019,19.97553]
[1776959529583,37.49,78302.01,0.0,0.36805,0.00019,19.9764]
[1776959530276,37.49,78302.01,0.0,0.36805,0.00019,19.9764]
[1776959530377,37.49,78304.82,0.0,0.36858,0.00019,19.98658]
[1776959530792,37.49,78304.82,0.0,0.36858,0.00019,19.98658]
[1776959532015,37.49,78308.63,0.0,0.3693,0.00019,20.00034]
[1776959532805,37.49,78308.63,0.0,0.36929,0.00019,20.00029]
[1776959535646,37.49,78305.1,0.0,0.36862,0.00019,19.98739]
[1776959537223,37.49,78305.83,0.0,0.36875,0.00019,19.98996]
[1776959537366,37.49,78305.83,0.0,0.36875,0.00019,19.98996]
[1776959537455,37.49,78305.83,0.0,0.36875,0.00019,19.98996]
[1776959538097,37.48,78302.63,0.0,0.36814,0.00019,19.97828]
[1776959539479,37.48,78302.63,0.0,0.36814,0.00019,19.97824]
[1776959540493,37.48,78304.42,0.0,0.36848,0.00019,19.98471]
[1776959541518,37.48,78306.54,0.0,0.36888,0.00019,19.99236]
[1776959541667,37.48,78306.54,0.0,0.36888,0.00019,19.99236]
[1776959542368,37.48,78309.07,0.0,0.36935,0.00019,20.00147]
[1776959543557,37.48,78309.15,0.0,0.36937,0.00019,20.0017]
[1776959543653,37.48,78302.81,0.0,0.36816,0.00019,19.97865]
[1776959545495,37.48,78302.81,0.0,0.36816,0.00019,19.97861]
[1776959545592,37.48,78302.81,0.0,0.36816,0.00019,19.97861]
[1776959546529,37.48,78302.42,0.0,0.36808,0.00019,19.97716]
[1776959546575,37.48,78308.14,0.0,0.36917,0.00019,19.99789]
[1776959547438,37.48,78308.14,0.0,0.36917,0.00019,19.99789]
[1776959552509,37.47,78309.84,0.0,0.36944,0.00019,19.99906]
[1776959557545,37.47,78307.96,0.0,0.36907,0.00019,19.99202]
[1776959558045,37.47,78307.96,0.0,0.36907,0.00019,19.99202]
[1776959560665,37.47,78308.36,0.0,0.36914,0.00019,19.99336]
[1776959562439,37.47,78306.18,0.0,0.36872,0.00019,19.98537]
[1776959563988,37.47,78306.1,0.0,0.3687,0.00019,19.98499]
[1776959564543,37.47,78306.1,0.0,0.3687,0.00019,19.98499]
[1776959564649,37.47,78306.1,0.0,0.3687,0.00019,19.98499]
[1776959564674,37.47,78306.1,0.0,0.3687,0.00019,19.98499]
[1776959564755,37.46,78304.62,0.0,0.36842,0.00019,19.97956]
[1776959564880,37.46,78304.62,0.0,0.36842,0.00019,19.97956]
[1776959565602,37.46,78304.62,0.0,0.36842,0.00019,19.97952]
[1776959566330,37.46,78304.62,0.0,0.36842,0.00019,19.97952]
[1776959566462,37.46,78304.62,0.0,0.36842,0.00019,19.97952]
[1776959566510,37.46,78304.62,0.0,0.36842,0.00019,19.97952]
[1776959566619,37.46,78284.94,0.0,0.36468,0.00019,19.90699]
[1776959567342,37.46,78284.94,0.0,0.36468,0.00019,19.90699]
[1776959567583,37.46,78284.94,0.0,0.36468,0.00019,19.90699]
[1776959567685,37.46,78287.4,0.0,0.36514,0.00019,19.91606]
[1776959568904,37.46,78287.4,0.0,0.36514,0.00019,19.91598]
[1776959569629,37.46,78289.92,0.0,0.36561,0.00019,19.92523]
[1776959570078,37.46,78289.92,0.0,0.36561,0.00019,19.92523]
[1776959570647,37.46,78291.29,0.0,0.36586,0.00019,19.93021]
[1776959572534,37.46,78292.61,0.0,0.36611,0.00019,19.93499]
[1776959573222,37.45,78292.61,0.0,0.3661,0.00019,19.9349]
[1776959573660,37.45,78292.73,0.0,0.36612,0.00019,19.93524]
[1776959574135,37.45,78292.73,0.0,0.36612,0.00019,19.93524]
[1776959574666,37.45,78294.14,0.0,0.36639,0.00019,19.94043]
[1776959578180,37.45,78297.5,0.0,0.36702,0.00019,19.95272]
[1776959579626,37.45,78298.33,0.0,0.36718,0.00019,19.95573]
[1776959579642,37.45,78298.33,0.0,0.36718,0.00019,19.95573]
[1776959579872,37.45,78300.32,0.0,0.36755,0.00019,19.96299]
[1776959579911,37.45,78300.32,0.0,0.36755,0.00019,19.96299]
[1776959579916,37.45,78300.32,0.0,0.36755,0.00019,19.96299]
[1776959580815,37.45,78303.79,0.0,0.36821,0.00019,19.97563]
[1776959582661,37.45,78303.79,0.0,0.36821,0.00019,19.97559]
[1776959582780,37.45,78303.79,0.0,0.36821,0.00019,19.97559]
[1776959583053,37.45,78303.32,0.0,0.36812,0.00019,19.97383]
[1776959583175,37.45,78303.32,0.0,0.36812,0.00019,19.97383]
[1776959583583,37.45,78303.32,0.0,0.36812,0.00019,19.97383]
[1776959583729,37.45,78302.1,0.0,0.36788,0.00019,19.96934]
[1776959584738,37.45,78289.15,0.0,0.36542,0.00019,19.92164]
[1776959585733,37.45,78289.15,0.0,0.36542,0.00019,19.92164]
[1776959585803,37.45,78290.54,0.0,0.36568,0.00019,19.92677]
[1776959586629,37.45,78290.54,0.0,0.36568,0.00019,19.92677]
[1776959586825,37.45,78291.35,0.0,0.36583,0.00019,19.92971]
[1776959588023,37.45,78291.35,0.0,0.36583,0.00019,19.92965]
[1776959588038,37.45,78291.35,0.0,0.36583,0.00019,19.92965]
[1776959588764,37.45,78291.61,0.0,0.36588,0.00019,19.93056]
[1776959589207,37.45,78291.61,0.0,0.36588,0.00019,19.93056]
[1776959589347,37.45,78291.61,0.0,0.36588,0.00019,19.93056]
[1776959589771,37.44,78292.3,0.0,0.366,0.00019,19.93305]
[1776959590353,37.44,78292.3,0.0,0.366,0.00019,19.93305]
[1776959590828,37.44,78295.88,0.0,0.36668,0.00019,19.94623]
[1776959591583,37.44,78295.88,0.0,0.36668,0.00019,19.94623]
[1776959594315,37.44,78298.21,0.0,0.36712,0.00019,19.95469]
[1776959594410,37.44,78298.21,0.0,0.36712,0.00019,19.95469]
[1776959594807,37.44,78298.54,0.0,0.36718,0.00019,19.95587]
[1776959596395,37.44,78299.9,0.0,0.36744,0.00019,19.96081]
[1776959596508,37.44,78299.9,0.0,0.36744,0.00019,19.96081]
[1776959596697,37.44,78299.9,0.0,0.36744,0.00019,19.96081]
[1776959596832,37.44,78299.9,0.0,0.36744,0.00019,19.96081]
[1776959596825,37.44,78299.69,0.0,0.36739,0.00019,19.96]
[1776959597084,37.44,78299.69,0.0,0.36739,0.00019,19.96]
[1776959597500,37.44,78299.69,0.0,0.36739,0.00019,19.96]
[1776959597535,37.44,78299.69,0.0,0.36739,0.00019,19.96]
[1776959597609,37.44,78299.69,0.0,0.36739,0.00019,19.96]
[1776959597828,37.44,78313.12,0.0,0.36994,0.00019,20.00876]
[1776959598370,37.44,78313.12,0.0,0.36994,0.00019,20.00876]
[1776959598835,37.44,78324.77,0.0,0.37217,0.00019,20.05048]
[1776959599282,37.44,78324.77,0.0,0.37217,0.00019,20.05048]
[1776959599842,37.44,78323.16,0.0,0.37186,0.00019,20.04478]
[1776959600085,37.44,78323.16,0.0,0.37186,0.00019,20.04478]
[1776959600103,37.44,78323.16,0.0,0.37186,0.00019,20.04478]
[1776959600852,37.44,78326.84,0.0,0.37256,0.00019,20.05787]
[1776959600950,37.44,78326.84,0.0,0.37256,0.00019,20.05787]
[1776959601077,37.44,78326.84,0.0,0.37256,0.00019,20.05787]
[1776959601856,37.44,78320.44,0.0,0.37135,0.00019,20.03514]
[1776959602633,37.44,78320.44,0.0,0.37135,0.00019,20.03514]
[1776959602863,37.44,78310.61,0.0,0.36948,0.00019,19.99986]
[1776959603404,37.44,78310.61,0.0,0.36948,0.00019,19.99986]
[1776959603684,37.44,78310.61,0.0,0.36948,0.00019,19.99986]
[1776959604103,37.44,78306.85,0.0,0.36876,0.00019,19.9863]
[1776959604852,37.44,78306.85,0.0,0.36876,0.00019,19.9863]
[1776959604881,37.44,78301.06,0.0,0.36766,0.00019,19.96515]
[1776959605173,37.44,78301.06,0.0,0.36766,0.00019,19.96515]
[1776959605888,37.44,78298.34,0.0,0.36714,0.00019,19.95515]
[1776959606518,37.44,78298.34,0.0,0.36714,0.00019,19.95515]
[1776959606891,37.44,78292.55,0.0,0.36604,0.00019,19.9338]
[1776959606979,37.44,78292.55,0.0,0.36604,0.00019,19.9338]
[1776959607102,37.44,78292.55,0.0,0.36604,0.00019,19.9338]
[1776959607309,37.44,78292.55,0.0,0.36604,0.00019,19.9338]
[1776959607864,37.44,78292.55,0.0,0.36604,0.00019,19.9338]
[1776959607895,37.44,78292.55,0.0,0.36604,0.00019,19.9338]
[1776959607902,37.44,78292.55,0.0,0.36604,0.00019,19.9338]
[1776959607902,37.44,78292.55,0.0,0.36604,0.00019,19.93378]
[1776959608368,37.44,78292.55,0.0,0.36604,0.00019,19.93378]
[1776959608724,37.44,78292.55,0.0,0.36604,0.00019,19.93378]
[1776959608908,37.44,78286.09,0.0,0.36481,0.00019,19.90966]
[1776959610669,37.44,78284.98,0.0,0.36459,0.00019,19.90538]
[1776959611451,37.43,78284.16,0.0,0.36443,0.00019,19.90218]
[1776959612100,37.43,78282.67,0.0,0.36411,0.00019,19.89181]
[1776959612258,37.43,78282.67,0.0,0.36411,0.00019,19.89181]
[1776959612323,37.43,78282.67,0.0,0.36411,0.00019,19.89181]
[1776959612936,37.43,78282.19,0.0,0.36401,0.00019,19.88988]
[1776959613944,37.43,78293.05,0.0,0.36607,0.00019,19.93028]
[1776959614434,37.43,78293.05,0.0,0.36607,0.00019,19.93028]
[1776959615666,37.43,78292.54,0.0,0.36597,0.00019,19.92837]
[1776959615698,37.43,78292.54,0.0,0.36597,0.00019,19.92837]
[1776959616914,37.43,78293.53,0.0,0.36616,0.00019,19.93201]
[1776959616966,37.43,78297.6,0.0,0.36693,0.00019,19.94698]
[1776959620932,37.43,78294.94,0.0,0.36642,0.00019,19.93711]
[1776959620993,37.43,78291.47,0.0,0.36576,0.00019,19.92426]
[1776959621788,37.43,78291.47,0.0,0.36576,0.00019,19.92426]
[1776959622001,37.43,78290.07,0.0,0.36549,0.00019,19.91905]
[1776959624696,37.43,78287.38,0.0,0.36498,0.00019,19.90902]
[1776959625026,37.43,78284.67,0.0,0.36447,0.00019,19.89891]
[1776959625498,37.43,78284.67,0.0,0.36447,0.00019,19.89891]
[1776959626031,37.43,78292.66,0.0,0.36598,0.00019,19.92858]
[1776959626634,37.43,78292.66,0.0,0.36598,0.00019,19.92858]
[1776959626739,37.43,78292.66,0.0,0.36598,0.00019,19.92858]
[1776959627041,37.43,78295.19,0.0,0.36646,0.00019,19.93789]
[1776959627869,37.43,78295.19,0.0,0.36646,0.00019,19.93789]
[1776959628042,37.43,78301.22,0.0,0.3676,0.00019,19.96002]
[1776959629118,37.43,78304.03,0.0,0.36814,0.00019,19.97024]
[1776959629925,37.43,78304.03,0.0,0.36814,0.00019,19.97024]
[1776959630077,37.43,78299.33,0.0,0.36724,0.00019,19.95306]
[1776959632071,37.43,78290.92,0.0,0.36565,0.00019,19.92205]
[1776959633213,37.43,78291.01,0.0,0.36566,0.00019,19.92236]
[1776959636238,37.42,78288.6,0.0,0.3652,0.00019,19.91334]
[1776959637107,37.42,78287.84,0.0,0.36506,0.00019,19.9105]
[1776959642142,37.42,78287.7,0.0,0.36502,0.00019,19.90987]
[1776959647176,37.42,78289.66,0.0,0.36539,0.00019,19.91707]
[1776959652210,37.42,78288.51,0.0,0.36517,0.00019,19.91268]
[1776959655430,37.42,78284.81,0.0,0.36446,0.00019,19.89884]
[1776959656121,37.42,78282.64,0.0,0.36404,0.00019,19.89058]
[1776959659367,37.41,78287.9,0.0,0.36502,0.00019,19.90993]
[1776959659508,37.41,78287.9,0.0,0.36502,0.00019,19.90993]
[1776959659885,37.41,78287.9,0.0,0.36502,0.00019,19.90993]
[1776959660031,37.41,78287.9,0.0,0.36502,0.00019,19.90993]
[1776959660147,37.41,78287.9,0.0,0.36502,0.00019,19.90993]
[1776959660094,37.41,78291.5,0.0,0.36569,0.00019,19.92299]
[1776959661074,37.41,78301.29,0.0,0.36755,0.00019,19.95903]
[1776959661326,37.41,78301.29,0.0,0.36755,0.00019,19.95903]
[1776959661370,37.41,78301.29,0.0,0.36755,0.00019,19.95903]
[1776959661875,37.41,78301.29,0.0,0.36755,0.00019,19.95903]
[1776959662159,37.41,78301.29,0.0,0.36755,0.00019,19.95903]
[1776959661932,37.41,78306.63,0.0,0.36856,0.00019,19.97847]
[1776959662632,37.41,78306.63,0.0,0.36856,0.00019,19.97847]
[1776959663459,37.41,78311.21,0.0,0.36943,0.00019,19.99503]
[1776959663578,37.41,78311.21,0.0,0.36943,0.00019,19.99503]
[1776959663670,37.4,78310.33,0.0,0.36926,0.00019,19.99177]
[1776959665612,37.4,78309.53,0.0,0.3691,0.00019,19.9888]
[1776959665617,37.4,78309.53,0.0,0.3691,0.00019,19.9888]
[1776959665957,37.4,78309.53,0.0,0.3691,0.00019,19.9888]
[1776959666058,37.4,78309.23,0.0,0.36904,0.00019,19.98764]
[1776959666812,37.4,78309.23,0.0,0.36904,0.00019,19.98764]
[1776959668424,37.4,78308.97,0.0,0.36898,0.00019,19.98656]
[1776959669198,37.4,78296.75,0.0,0.36666,0.00019,19.94187]
[1776959669927,37.4,78296.75,0.0,0.36666,0.00019,19.94187]
[1776959669939,37.4,78296.75,0.0,0.36666,0.00019,19.94187]
[1776959669942,37.4,78296.75,0.0,0.36666,0.00019,19.94187]
[1776959670812,37.4,78292.49,0.0,0.36585,0.00019,19.92609]
[1776959671703,37.4,78292.15,0.0,0.36578,0.00019,19.9248]
[1776959673248,37.4,78287.72,0.0,0.36491,0.00019,19.90365]
[1776959673843,37.4,78287.72,0.0,0.36491,0.00019,19.90365]
[1776959674150,37.4,78280.72,0.0,0.36358,0.00019,19.87742]
[1776959675264,37.4,78280.72,0.0,0.36358,0.00019,19.87742]
[1776959675270,37.4,78280.72,0.0,0.36358,0.00019,19.87742]
[1776959675275,37.4,78280.72,0.0,0.36358,0.00019,19.87742]
[1776959675576,37.4,78280.72,0.0,0.36358,0.00019,19.87742]
[1776959675797,37.4,78280.72,0.0,0.36358,0.00019,19.87742]
[1776959677810,37.4,78279.01,0.0,0.36326,0.00019,19.87099]
[1776959677819,37.4,78279.01,0.0,0.36326,0.00019,19.87099]
[1776959682208,37.4,78284.32,0.0,0.36426,0.00019,19.89091]
[1776959682225,37.4,78284.32,0.0,0.36426,0.00019,19.89091]
[1776959682820,37.4,78285.0,0.0,0.36439,0.00019,19.89343]
[1776959686820,37.4,78285.62,0.0,0.36451,0.00019,19.89571]
[1776959687123,37.4,78285.62,0.0,0.36451,0.00019,19.89571]
[1776959687895,37.4,78284.22,0.0,0.36424,0.00019,19.89046]
[1776959687977,37.4,78282.73,0.0,0.36396,0.00019,19.88487]
[1776959690031,37.4,78282.73,0.0,0.36396,0.00019,19.88487]
[1776959692051,37.4,78280.09,0.0,0.36346,0.00019,19.87496]
[1776959697618,37.4,78282.83,0.0,0.36397,0.00019,19.88524]
[1776959702572,37.4,78276.65,0.0,0.3628,0.00019,19.86199]
[1776959703329,37.4,78276.65,0.0,0.3628,0.00019,19.86199]
[1776959703360,37.4,78276.65,0.0,0.3628,0.00019,19.86199]
[1776959704020,37.4,78276.65,0.0,0.3628,0.00019,19.86199]
[1776959704123,37.4,78288.12,0.0,0.36498,0.00019,19.90499]
[1776959707013,37.4,78285.81,0.0,0.36454,0.00019,19.89634]
[1776959707114,37.4,78288.69,0.0,0.36508,0.00019,19.90707]
[1776959707445,37.4,78288.69,0.0,0.36508,0.00019,19.90707]
[1776959708013,37.4,78288.69,0.0,0.36508,0.00019,19.90707]
[1776959708327,37.4,78293.49,0.0,0.36599,0.00019,19.92487]
[1776959708336,37.4,78293.49,0.0,0.36599,0.00019,19.92487]
[1776959708632,37.4,78293.49,0.0,0.36599,0.00019,19.92487]
[1776959709247,37.4,78293.49,0.0,0.36599,0.00019,19.92487]
[1776959709174,37.4,78296.93,0.0,0.36665,0.00019,19.93755]
[1776959710107,37.4,78296.93,0.0,0.36665,0.00019,19.93755]
[1776959710174,37.4,78296.93,0.0,0.36665,0.00019,19.93755]
[1776959710250,37.4,78301.1,0.0,0.36744,0.00019,19.95285]
[1776959711066,37.4,78301.1,0.0,0.36744,0.00019,19.95285]
[1776959711215,37.4,78301.1,0.0,0.36744,0.00019,19.95285]
[1776959711422,37.39,78303.73,0.0,0.36794,0.00019,19.96244]
[1776959712220,37.39,78303.73,0.0,0.36794,0.00019,19.96244]
[1776959712230,37.39,78303.73,0.0,0.36794,0.00019,19.96244]
[1776959712777,37.39,78303.73,0.0,0.36793,0.00019,19.9624]
[1776959713790,37.39,78312.83,0.0,0.36967,0.00019,19.99547]
[1776959714127,37.39,78315.04,0.0,0.37009,0.00019,20.00344]
[1776959716676,37.4,78320.49,0.0,0.37113,0.00019,20.02316]
[1776959717759,37.4,78313.98,0.0,0.3699,0.00019,19.99981]
[1776959718755,37.4,78313.98,0.0,0.3699,0.00019,19.99981]
[1776959718767,37.4,78313.98,0.0,0.3699,0.00019,19.99981]
[1776959718856,37.4,78313.79,0.0,0.36986,0.00019,19.99913]
[1776959720566,37.4,78314.2,0.0,0.36994,0.00019,20.00061]
[1776959720697,37.4,78314.2,0.0,0.36994,0.00019,20.00062]
[1776959723582,37.4,78315.7,0.0,0.37023,0.00019,20.00608]
[1776959723592,37.4,78315.7,0.0,0.37023,0.00019,20.00608]
[1776959724251,37.4,78315.7,0.0,0.37023,0.00019,20.00608]
[1776959723717,37.4,78322.59,0.0,0.37154,0.00019,20.03082]
[1776959724724,37.4,78322.15,0.0,0.37146,0.00019,20.02928]
[1776959727843,37.4,78322.51,0.0,0.37154,0.00019,20.03065]
[1776959727858,37.4,78322.51,0.0,0.37154,0.00019,20.03065]
[1776959728144,37.4,78322.51,0.0,0.37154,0.00019,20.03065]
[1776959728238,37.4,78323.82,0.0,0.37179,0.00019,20.03536]
[1776959728282,37.4,78323.82,0.0,0.37179,0.00019,20.03536]
[1776959728731,37.4,78323.82,0.0,0.37179,0.00019,20.03536]
[1776959728865,37.4,78323.82,0.0,0.37179,0.00019,20.03536]
[1776959729264,37.4,78323.82,0.0,0.37179,0.00019,20.03536]
[1776959729249,37.4,78345.82,0.0,0.376,0.00019,20.11268]
[1776959729765,37.4,78345.82,0.0,0.37599,0.00019,20.11267]
[1776959730589,37.4,78345.82,0.0,0.37599,0.00019,20.11267]
[1776959730618,37.4,78345.82,0.0,0.37599,0.00019,20.11267]
[1776959730711,37.4,78345.82,0.0,0.37599,0.00019,20.11267]
[1776959730829,37.4,78345.82,0.0,0.37599,0.00019,20.11267]
[1776959730930,37.4,78354.34,0.0,0.37763,0.00019,20.142]
[1776959733923,37.4,78353.66,0.0,0.37747,0.00019,20.13498]
[1776959733936,37.4,78353.66,0.0,0.37747,0.00019,20.13498]
[1776959733939,37.4,78353.66,0.0,0.37747,0.00019,20.13498]
[1776959733961,37.4,78352.89,0.0,0.37732,0.00019,20.13231]
[1776959734640,37.4,78352.89,0.0,0.37732,0.00019,20.13231]
[1776959734795,37.4,78352.89,0.0,0.37732,0.00019,20.13231]
[1776959734896,37.4,78352.89,0.0,0.37732,0.00019,20.13231]
[1776959735215,37.4,78352.62,0.0,0.37726,0.00019,20.13136]
[1776959736876,37.4,78352.62,0.0,0.37726,0.00019,20.13133]
[1776959736914,37.4,78350.84,0.0,0.37692,0.00019,20.12518]
[1776959742229,37.4,78348.86,0.0,0.37653,0.00019,20.11828]
[1776959743058,37.4,78348.29,0.0,0.37642,0.00019,20.11629]
[1776959746240,37.4,78347.67,0.0,0.3763,0.00019,20.11409]
[1776959747005,37.39,78346.21,0.0,0.37602,0.00019,20.10902]
[1776959747549,37.39,78348.03,0.0,0.37637,0.00019,20.1153]
[1776959747739,37.39,78348.03,0.0,0.37637,0.00019,20.1153]
[1776959747859,37.39,78348.03,0.0,0.37637,0.00019,20.1153]
[1776959748007,37.39,78348.03,0.0,0.37637,0.00019,20.1153]
[1776959748017,37.39,78348.03,0.0,0.37637,0.00019,20.1153]
[1776959748096,37.39,78348.03,0.0,0.37637,0.00019,20.1153]
[1776959748152,37.39,78352.46,0.0,0.37722,0.00019,20.13055]
[1776959748519,37.39,78352.46,0.0,0.37722,0.00019,20.13055]
[1776959748878,37.39,78352.46,0.0,0.37722,0.00019,20.13055]
[1776959749023,37.39,78352.46,0.0,0.37722,0.00019,20.13055]
[1776959749044,37.39,78369.23,0.0,0.38043,0.00019,20.18748]
[1776959749680,37.39,78369.23,0.0,0.38043,0.00019,20.18748]
[1776959749903,37.39,78369.23,0.0,0.38043,0.00019,20.18745]
[1776959751036,37.39,78369.23,0.0,0.38043,0.00019,20.18745]
[1776959751137,37.39,78364.86,0.0,0.37959,0.00019,20.17268]
[1776959751454,37.39,78364.86,0.0,0.37959,0.00019,20.17268]
[1776959752303,37.39,78364.39,0.0,0.37949,0.00019,20.17102]
[1776959753712,37.39,78363.33,0.0,0.37929,0.00019,20.16738]
[1776959754391,37.39,78363.33,0.0,0.37928,0.00019,20.16733]
[1776959754938,37.39,78360.02,0.0,0.37865,0.00019,20.15605]
[1776959756949,37.39,78354.28,0.0,0.37754,0.00019,20.13636]
[1776959757963,37.39,78354.28,0.0,0.37754,0.00019,20.13636]
[1776959759375,37.39,78353.55,0.0,0.37739,0.00019,20.13379]
[1776959759927,37.39,78353.55,0.0,0.37739,0.00019,20.13379]
[1776959760734,37.39,78354.65,0.0,0.3776,0.00019,20.13753]
[1776959760769,37.39,78354.65,0.0,0.3776,0.00019,20.13753]
[1776959761271,37.39,78354.65,0.0,0.3776,0.00019,20.13753]
[1776959761283,37.38,78363.75,0.0,0.37935,0.00019,20.16849]
[1776959762046,37.38,78363.75,0.0,0.37935,0.00019,20.16849]
[1776959762110,37.38,78363.75,0.0,0.37935,0.00019,20.16849]
[1776959762159,37.38,78363.75,0.0,0.37935,0.00019,20.16849]
[1776959762258,37.38,78363.75,0.0,0.37935,0.00019,20.16849]
[1776959762267,37.38,78363.75,0.0,0.37935,0.00019,20.16849]
[1776959762221,37.38,78367.69,0.0,0.3801,0.00019,20.18175]
[1776959762659,37.38,78367.69,0.0,0.3801,0.00019,20.18175]
[1776959762779,37.38,78367.69,0.0,0.3801,0.00019,20.18175]
[1776959763168,37.38,78367.69,0.0,0.3801,0.00019,20.18175]
[1776959763270,37.38,78379.1,0.0,0.3823,0.00019,20.21981]
[1776959763352,37.38,78379.1,0.0,0.3823,0.00019,20.21981]
[1776959763999,37.38,78379.1,0.0,0.38229,0.00019,20.21975]
[1776959765684,37.38,78381.91,0.0,0.38283,0.00019,20.22897]
[1776959766025,37.38,78381.91,0.0,0.38283,0.00019,20.22897]
[1776959766200,37.38,78381.91,0.0,0.38283,0.00019,20.22897]
[1776959766310,37.38,78381.91,0.0,0.38283,0.00019,20.22897]
[1776959766540,37.38,78390.74,0.0,0.38453,0.00019,20.25789]
[1776959766618,37.38,78390.74,0.0,0.38453,0.00019,20.25789]
[1776959767312,37.38,78407.68,0.0,0.3878,0.00019,20.31245]
[1776959767434,37.38,78407.68,0.0,0.3878,0.00019,20.31245]
[1776959768010,37.38,78407.68,0.0,0.3878,0.00019,20.31245]
[1776959768105,37.38,78408.67,0.0,0.38799,0.00019,20.31569]
[1776959769293,37.38,78400.05,0.0,0.38633,0.00019,20.28812]
[1776959771263,37.38,78400.47,0.0,0.38641,0.00019,20.28944]
[1776959771278,37.38,78400.47,0.0,0.38641,0.00019,20.28944]
[1776959771285,37.38,78400.47,0.0,0.38641,0.00019,20.28944]
[1776959772193,37.38,78400.47,0.0,0.38641,0.00019,20.28943]
[1776959773803,37.38,78407.79,0.0,0.38782,0.00019,20.31279]
[1776959775310,37.38,78407.42,0.0,0.38774,0.00019,20.31158]
[1776959775317,37.38,78407.42,0.0,0.38774,0.00019,20.31158]
[1776959776097,37.38,78407.42,0.0,0.38774,0.00019,20.31154]
[1776959776162,37.38,78405.23,0.0,0.38732,0.00019,20.30454]
[1776959777432,37.38,78405.23,0.0,0.38732,0.00019,20.30452]
[1776959778225,37.38,78405.23,0.0,0.38732,0.00019,20.30452]
[1776959778240,37.38,78405.23,0.0,0.38732,0.00019,20.30452]
[1776959778253,37.38,78405.23,0.0,0.38732,0.00019,20.30452]
[1776959778316,37.38,78408.52,0.0,0.38795,0.00019,20.31499]
[1776959779732,37.38,78411.86,0.0,0.3886,0.00019,20.32556]
[1776959780120,37.38,78411.86,0.0,0.38859,0.00019,20.32555]
[1776959780948,37.38,78411.86,0.0,0.38859,0.00019,20.32555]
[1776959781223,37.38,78418.67,0.0,0.38991,0.00019,20.34694]
[1776959781426,37.38,78418.67,0.0,0.38991,0.00019,20.34694]
[1776959781431,37.38,78418.67,0.0,0.38991,0.00019,20.34694]
[1776959782184,37.38,78418.67,0.0,0.38991,0.00019,20.34694]
[1776959782255,37.38,78425.31,0.0,0.39119,0.00019,20.36759]
[1776959782364,37.38,78425.31,0.0,0.39119,0.00019,20.36759]
[1776959782441,37.38,78425.31,0.0,0.39119,0.00019,20.36759]
[1776959783207,37.38,78430.69,0.0,0.39224,0.00019,20.38424]
[1776959783850,37.38,78430.69,0.0,0.39224,0.00019,20.38424]
[1776959784149,37.38,78430.69,0.0,0.39224,0.00019,20.38428]
[1776959784897,37.38,78430.69,0.0,0.39224,0.00019,20.38428]
[1776959785084,37.38,78430.69,0.0,0.39224,0.00019,20.38428]
[1776959786103,37.38,78432.76,0.0,0.39265,0.00019,20.39067]
[1776959786229,37.38,78432.76,0.0,0.39265,0.00019,20.39067]
[1776959786308,37.38,78420.09,0.0,0.39019,0.00019,20.35152]
[1776959786603,37.38,78420.09,0.0,0.39019,0.00019,20.35152]
[1776959786758,37.38,78420.09,0.0,0.39019,0.00019,20.35152]
[1776959787292,37.38,78405.78,0.0,0.38743,0.00019,20.30641]
[1776959787517,37.38,78405.78,0.0,0.38743,0.00019,20.30641]
[1776959787621,37.38,78405.78,0.0,0.38743,0.00019,20.30641]
[1776959788265,37.38,78404.87,0.0,0.38725,0.00019,20.30347]
[1776959789184,37.38,78404.87,0.0,0.38725,0.00019,20.30346]
[1776959789670,37.38,78404.87,0.0,0.38725,0.00019,20.30346]
[1776959790191,37.38,78407.54,0.0,0.38777,0.00019,20.31196]
[1776959790826,37.38,78407.54,0.0,0.38777,0.00019,20.31196]
[1776959791176,37.38,78407.54,0.0,0.38777,0.00019,20.31196]
[1776959791227,37.38,78410.65,0.0,0.38834,0.00019,20.31722]
[1776959791504,37.38,78410.65,0.0,0.38834,0.00019,20.31722]
[1776959791522,37.38,78410.65,0.0,0.38834,0.00019,20.31722]
[1776959791695,37.38,78410.65,0.0,0.38834,0.00019,20.31722]
[1776959791711,37.38,78410.65,0.0,0.38834,0.00019,20.31722]
[1776959791807,37.38,78410.65,0.0,0.38834,0.00019,20.31722]
[1776959792218,37.38,78414.96,0.0,0.38918,0.00019,20.33082]
[1776959795085,37.38,78415.21,0.0,0.38922,0.00019,20.3316]
[1776959795105,37.38,78415.21,0.0,0.38922,0.00019,20.3316]
[1776959795229,37.38,78415.43,0.0,0.38927,0.00019,20.3323]
[1776959796604,37.38,78418.43,0.0,0.38985,0.00019,20.34172]
[1776959797807,37.38,78414.03,0.0,0.389,0.00019,20.32791]
[1776959797818,37.38,78414.03,0.0,0.389,0.00019,20.32791]
[1776959798340,37.38,78411.82,0.0,0.38857,0.00019,20.32091]
[1776959800261,37.38,78411.82,0.0,0.38857,0.00019,20.32089]
[1776959800296,37.38,78411.82,0.0,0.38857,0.00019,20.32089]
[1776959800308,37.38,78411.82,0.0,0.38857,0.00019,20.32089]
[1776959800320,37.38,78407.91,0.0,0.38781,0.00019,20.30847]
[1776959801298,37.38,78407.91,0.0,0.38781,0.00019,20.30845]
[1776959801733,37.38,78407.91,0.0,0.38781,0.00019,20.30845]
[1776959801919,37.38,78407.91,0.0,0.38781,0.00019,20.30845]
[1776959802285,37.38,78400.88,0.0,0.38645,0.00019,20.28597]
[1776959803042,37.38,78400.88,0.0,0.38645,0.00019,20.28597]
[1776959803600,37.38,78401.5,0.0,0.38657,0.00019,20.28797]
[1776959804300,37.38,78399.58,0.0,0.3862,0.00019,20.2818]
[1776959807320,37.38,78406.6,0.0,0.38756,0.00019,20.30429]
[1776959808820,37.38,78403.54,0.0,0.38696,0.00019,20.29451]
[1776959809336,37.38,78403.13,0.0,0.38688,0.00019,20.29319]
[1776959810615,37.38,78401.57,0.0,0.38658,0.00019,20.28818]
[1776959810633,37.38,78401.57,0.0,0.38658,0.00019,20.28818]
[1776959810644,37.38,78401.57,0.0,0.38658,0.00019,20.28818]
[1776959811350,37.38,78400.98,0.0,0.38647,0.00019,20.28629]
[1776959811586,37.38,78400.98,0.0,0.38647,0.00019,20.28629]
[1776959812092,37.38,78400.98,0.0,0.38647,0.00019,20.28629]
[1776959812355,37.38,78395.23,0.0,0.38536,0.00019,20.26773]
[1776959814455,37.38,78394.97,0.0,0.38531,0.00019,20.26691]
[1776959815377,37.38,78393.32,0.0,0.38499,0.00019,20.26156]
[1776959816383,37.38,78388.06,0.0,0.38397,0.00019,20.24437]
[1776959817679,37.38,78388.11,0.0,0.38398,0.00019,20.2445]
[1776959818184,37.38,78388.11,0.0,0.38398,0.00019,20.2445]
[1776959818453,37.38,78389.39,0.0,0.38423,0.00019,20.24865]
[1776959818458,37.38,78389.39,0.0,0.38423,0.00019,20.24865]
[1776959820499,37.37,78388.06,0.0,0.38397,0.00019,20.24427]
[1776959822137,37.37,78388.1,0.0,0.38397,0.00019,20.24431]
[1776959822276,37.37,78388.1,0.0,0.38397,0.00019,20.24431]
[1776959822296,37.37,78388.1,0.0,0.38397,0.00019,20.24431]
[1776959822428,37.37,78378.12,0.0,0.38205,0.00019,20.21141]
[1776959823147,37.37,78378.12,0.0,0.38205,0.00019,20.21141]
[1776959823396,37.37,78378.12,0.0,0.38205,0.00019,20.21141]
[1776959823497,37.37,78375.65,0.0,0.38157,0.00019,20.20318]
[1776959823552,37.37,78375.65,0.0,0.38157,0.00019,20.20318]
[1776959824320,37.37,78375.65,0.0,0.38157,0.00019,20.20318]
[1776959824326,37.37,78375.65,0.0,0.38157,0.00019,20.20318]
[1776959824447,37.37,78375.65,0.0,0.38157,0.00019,20.20317]
[1776959824735,37.37,78375.65,0.0,0.38157,0.00019,20.20317]
[1776959825449,37.37,78369.3,0.0,0.38034,0.00019,20.18187]
[1776959825897,37.37,78369.3,0.0,0.38034,0.00019,20.18187]
[1776959826356,37.37,78369.3,0.0,0.38034,0.00019,20.18187]
[1776959826455,37.37,78367.02,0.0,0.3799,0.00019,20.17415]
[1776959831492,37.37,78362.38,0.0,0.379,0.00019,20.15826]
[1776959836526,37.36,78367.91,0.0,0.38005,0.00019,20.17677]
[1776959839533,37.36,78365.75,0.0,0.37963,0.00019,20.16937]
[1776959839546,37.36,78364.03,0.0,0.3793,0.00019,20.1635]
[1776959840553,37.36,78357.69,0.0,0.37807,0.00019,20.14187]
[1776959843244,37.36,78353.09,0.0,0.37719,0.00019,20.12607]
[1776959843337,37.36,78348.62,0.0,0.37633,0.00019,20.1106]
[1776959844234,37.36,78341.69,0.0,0.375,0.00019,20.08649]
[1776959846478,37.36,78334.44,0.0,0.37361,0.00019,20.06107]
[1776959848792,37.36,78333.41,0.0,0.37341,0.00019,20.05746]
[1776959848810,37.36,78333.41,0.0,0.37341,0.00019,20.05746]
[1776959849063,37.36,78334.5,0.0,0.37362,0.00019,20.06132]
[1776959851639,37.36,78341.25,0.0,0.37489,0.00019,20.08038]
[1776959857269,37.36,78341.1,0.0,0.37486,0.00019,20.07988]
[1776959860491,37.36,78349.16,0.0,0.37641,0.00019,20.10791]
[1776959860991,37.36,78349.16,0.0,0.37641,0.00019,20.10791]
[1776959861018,37.36,78346.38,0.0,0.37588,0.00019,20.09827]
[1776959862955,37.36,78346.38,0.0,0.37588,0.00019,20.09827]
[1776959864588,37.36,78346.47,0.0,0.37589,0.00019,20.09858]
[1776959865562,37.36,78341.45,0.0,0.37493,0.00019,20.0811]
[1776959865940,37.36,78319.17,0.0,0.37067,0.00019,20.00216]
[1776959867224,37.36,78313.14,0.0,0.36952,0.00019,19.98049]
[1776959872779,37.36,78311.32,0.0,0.36918,0.00019,19.974]
[1776959876362,37.36,78321.19,0.0,0.37107,0.00019,20.00967]
[1776959876770,37.36,78321.19,0.0,0.37107,0.00019,20.00967]
[1776959876782,37.36,78321.19,0.0,0.37107,0.00019,20.00967]
[1776959876884,37.36,78324.6,0.0,0.37172,0.00019,20.02186]
[1776959878941,37.36,78331.63,0.0,0.37306,0.00019,20.04683]
[1776959884869,37.37,78332.7,0.0,0.37328,0.00019,20.0508]
[1776959886882,37.37,78338.46,0.0,0.37438,0.00019,20.07112]
[1776959889339,37.37,78341.37,0.0,0.37494,0.00019,20.08134]
[1776959889394,37.37,78351.41,0.0,0.37687,0.00019,20.11617]
[1776959890913,37.37,78358.11,0.0,0.37816,0.00019,20.13914]
[1776959894321,37.37,78359.27,0.0,0.37837,0.00019,20.14302]
[1776959894757,37.37,78358.73,0.0,0.37827,0.00019,20.14114]
[1776959897959,37.36,78365.85,0.0,0.37963,0.00019,20.16521]
[1776959901473,37.36,78365.62,0.0,0.37958,0.00019,20.16429]
[1776959901488,37.36,78365.62,0.0,0.37958,0.00019,20.16429]
[1776959901542,37.36,78367.89,0.0,0.38001,0.00019,20.17191]
[1776959902176,37.36,78367.89,0.0,0.38001,0.00019,20.17191]
[1776959904411,37.36,78368.03,0.0,0.38003,0.00019,20.17228]
[1776959904495,37.36,78371.17,0.0,0.38063,0.00019,20.18278]
[1776959905007,37.36,78371.17,0.0,0.38063,0.00019,20.18278]
[1776959905021,37.36,78371.17,0.0,0.38063,0.00019,20.18278]
[1776959905105,37.36,78372.16,0.0,0.38082,0.00019,20.18604]
[1776959905923,37.36,78372.16,0.0,0.38082,0.00019,20.18604]
[1776959906025,37.36,78374.32,0.0,0.38123,0.00019,20.19321]
[1776959907638,37.36,78374.32,0.0,0.38123,0.00019,20.19321]
[1776959907659,37.35,78374.32,0.0,0.38123,0.00019,20.19315]
[1776959907799,37.35,78374.32,0.0,0.38123,0.00019,20.19315]
[1776959907828,37.35,78374.32,0.0,0.38123,0.00019,20.19315]
[1776959908256,37.35,78374.32,0.0,0.38123,0.00019,20.19315]
[1776959908357,37.35,78380.16,0.0,0.38235,0.00019,20.21252]
[1776959908890,37.35,78380.16,0.0,0.38235,0.00019,20.21252]
[1776959910608,37.35,78382.86,0.0,0.38287,0.00019,20.2214]
[1776959910633,37.35,78382.66,0.0,0.38282,0.00019,20.22068]
[1776959911237,37.35,78382.66,0.0,0.38282,0.00019,20.22068]
[1776959911291,37.35,78382.66,0.0,0.38282,0.00019,20.22068]
[1776959911464,37.35,78384.6,0.0,0.38317,0.00019,20.2224]
[1776959917523,37.34,78384.44,0.0,0.38311,0.00019,20.22153]
[1776959917561,37.34,78386.37,0.0,0.38348,0.00019,20.22782]
[1776959920702,37.34,78383.96,0.0,0.38301,0.00019,20.21969]
[1776959921121,37.34,78386.51,0.0,0.38349,0.00019,20.22803]
[1776959926206,37.33,78386.53,0.0,0.38348,0.00019,20.22776]
[1776959927649,37.33,78386.53,0.0,0.38347,0.00019,20.2277]
[1776959927665,37.33,78386.53,0.0,0.38347,0.00019,20.2277]
[1776959927712,37.33,78386.53,0.0,0.38347,0.00019,20.2277]
[1776959928171,37.33,78387.12,0.0,0.38358,0.00019,20.22958]
[1776959933206,37.32,78385.44,0.0,0.38324,0.00019,20.22379]
[1776959936386,37.32,78389.71,0.0,0.38406,0.00019,20.2377]
[1776959938166,37.32,78386.26,0.0,0.38339,0.00019,20.22626]
[1776959938267,37.32,78388.62,0.0,0.38384,0.00019,20.23397]
[1776959939525,37.32,78388.62,0.0,0.38384,0.00019,20.23397]
[1776959939880,37.32,78388.81,0.0,0.38387,0.00019,20.23453]
[1776959942607,37.31,78388.99,0.0,0.3839,0.00019,20.23502]
[1776959943193,37.31,78391.24,0.0,0.38433,0.00019,20.24233]
[1776959943788,37.31,78396.04,0.0,0.38525,0.00019,20.25791]
[1776959944266,37.31,78396.04,0.0,0.38525,0.00019,20.25791]
[1776959944351,37.31,78398.53,0.0,0.38573,0.00019,20.26592]
[1776959944716,37.31,78398.53,0.0,0.38573,0.00019,20.26592]
[1776959945516,37.31,78398.53,0.0,0.38573,0.00019,20.26592]
[1776959945618,37.31,78393.23,0.0,0.3847,0.00019,20.24864]
[1776959946179,37.31,78393.23,0.0,0.3847,0.00019,20.24864]
[1776959946825,37.31,78393.23,0.0,0.3847,0.00019,20.24857]
[1776959948182,37.31,78393.68,0.0,0.38478,0.00019,20.24998]
[1776959948346,37.31,78393.68,0.0,0.38478,0.00019,20.24998]
[1776959948414,37.31,78390.68,0.0,0.3842,0.00019,20.24012]
[1776959951667,37.3,78384.41,0.0,0.38298,0.00019,20.21934]
[1776959951757,37.3,78384.41,0.0,0.38298,0.00019,20.21934]
[1776959952565,37.3,78384.41,0.0,0.38298,0.00019,20.21934]
[1776959952662,37.3,78372.67,0.0,0.38071,0.00019,20.18018]
[1776959954362,37.3,78368.7,0.0,0.37994,0.00019,20.16675]
[1776959954457,37.3,78368.23,0.0,0.37985,0.00019,20.16512]
[1776959956207,37.3,78368.23,0.0,0.37984,0.00019,20.16508]
[1776959956368,37.3,78368.82,0.0,0.37995,0.00019,20.16704]
[1776959957376,37.3,78375.48,0.0,0.38124,0.00019,20.18939]
[1776959959507,37.3,78382.34,0.0,0.38255,0.00019,20.21213]
[1776959964796,37.29,78381.98,0.0,0.38246,0.00019,20.2106]
[1776959965429,37.29,78379.37,0.0,0.38196,0.00019,20.20187]
[1776959968031,37.29,78378.45,0.0,0.38177,0.00019,20.19868]
[1776959968454,37.28,78378.67,0.0,0.38181,0.00019,20.19935]
[1776959968853,37.28,78378.67,0.0,0.38181,0.00019,20.19935]
[1776959969680,37.28,78378.67,0.0,0.38181,0.00019,20.19935]
[1776959969578,37.28,78373.96,0.0,0.3809,0.00019,20.18354]
[1776959970465,37.28,78373.96,0.0,0.38089,0.00019,20.18349]
[1776959971308,37.28,78373.96,0.0,0.38089,0.00019,20.18349]
[1776959971472,37.28,78373.59,0.0,0.38079,0.00019,20.17757]
[1776959973485,37.28,78366.45,0.0,0.37941,0.00019,20.15338]
[1776959978523,37.28,78364.99,0.0,0.37912,0.00019,20.14822]
[1776959983558,37.27,78362.77,0.0,0.37867,0.00019,20.14045]
[1776959987433,37.27,78363.11,0.0,0.37873,0.00019,20.14146]
[1776959987583,37.27,78363.92,0.0,0.37888,0.00019,20.14417]
[1776959989766,37.27,78366.24,0.0,0.37933,0.00019,20.15196]
[1776959990605,37.27,78365.0,0.0,0.37908,0.00019,20.14769]
[1776959990991,37.27,78365.0,0.0,0.37908,0.00019,20.14769]
[1776959991614,37.27,78364.28,0.0,0.37894,0.00019,20.14519]
[1776959996646,37.26,78362.56,0.0,0.37859,0.00019,20.13907]
[1776959999398,37.26,78363.91,0.0,0.37885,0.00019,20.14357]
[1776959999666,37.26,78362.98,0.0,0.37866,0.00019,20.14034]
[1776960001632,37.26,78361.77,0.0,0.37843,0.00019,20.13616]
[1776960001676,37.26,78361.77,0.0,0.37843,0.00019,20.13616]
[1776960001731,37.26,78361.77,0.0,0.37843,0.00019,20.13616]
[1776960001731,37.26,78361.75,0.0,0.37842,0.00019,20.13603]
[1776960002737,37.26,78372.76,0.0,0.38054,0.00019,20.17338]
[1776960003796,37.25,78383.63,0.0,0.38263,0.00019,20.20948]
[1776960004750,37.25,78378.28,0.0,0.38159,0.00019,20.19159]
[1776960005591,37.25,78378.28,0.0,0.38159,0.00019,20.19159]
[1776960005830,37.25,78378.28,0.0,0.38159,0.00019,20.19159]
[1776960005844,37.25,78378.28,0.0,0.38159,0.00019,20.19159]
[1776960005787,37.25,78377.47,0.0,0.38144,0.00019,20.18888]
[1776960006674,37.25,78377.47,0.0,0.38144,0.00019,20.18888]
[1776960006777,37.25,78379.73,0.0,0.38187,0.00019,20.19637]
[1776960007631,37.25,78379.73,0.0,0.38187,0.00019,20.19637]
[1776960007880,37.25,78384.43,0.0,0.38278,0.00019,20.21199]
[1776960010220,37.25,78388.68,0.0,0.38359,0.00019,20.22582]
[1776960010795,37.24,78388.68,0.0,0.38358,0.00019,20.22575]
[1776960011054,37.24,78388.68,0.0,0.38358,0.00019,20.22575]
[1776960011069,37.24,78388.68,0.0,0.38358,0.00019,20.22575]
[1776960011543,37.24,78388.68,0.0,0.38358,0.00019,20.22575]
[1776960011806,37.24,78389.09,0.0,0.38366,0.00019,20.22703]
[1776960011978,37.24,78389.09,0.0,0.38366,0.00019,20.22703]
[1776960012888,37.24,78389.09,0.0,0.38366,0.00019,20.22703]
[1776960012908,37.24,78393.97,0.0,0.3846,0.00019,20.24297]
[1776960013445,37.24,78393.97,0.0,0.3846,0.00019,20.24297]
[1776960013818,37.24,78393.97,0.0,0.38459,0.00019,20.24289]
[1776960014741,37.24,78393.97,0.0,0.38459,0.00019,20.24289]
[1776960015584,37.24,78398.83,0.0,0.38553,0.00019,20.25865]
[1776960015630,37.24,78398.83,0.0,0.38553,0.00019,20.25865]
[1776960015839,37.24,78402.78,0.0,0.38629,0.00019,20.27136]
[1776960016846,37.23,78413.5,0.0,0.38836,0.00019,20.30561]
[1776960017055,37.23,78413.5,0.0,0.38836,0.00019,20.30561]
[1776960017724,37.23,78413.5,0.0,0.38836,0.00019,20.30561]
[1776960017864,37.23,78413.5,0.0,0.38836,0.00019,20.30561]
[1776960017853,37.23,78415.19,0.0,0.38869,0.00019,20.31087]
[1776960018456,37.23,78415.19,0.0,0.38869,0.00019,20.31087]
[1776960018869,37.23,78421.8,0.0,0.38997,0.00019,20.3317]
[1776960019454,37.23,78421.8,0.0,0.38997,0.00019,20.3317]
[1776960019682,37.23,78421.8,0.0,0.38997,0.00019,20.3317]
[1776960019870,37.23,78411.42,0.0,0.38795,0.00019,20.29878]
[1776960021388,37.23,78407.67,0.0,0.38722,0.00019,20.28678]
[1776960021399,37.23,78407.67,0.0,0.38722,0.00019,20.28678]
[1776960021879,37.23,78408.56,0.0,0.38739,0.00019,20.28962]
[1776960026047,37.23,78413.24,0.0,0.3883,0.00019,20.30449]
[1776960026914,37.23,78415.47,0.0,0.38873,0.00019,20.31156]
[1776960027923,37.23,78422.28,0.0,0.39006,0.00019,20.33309]
[1776960029085,37.23,78424.87,0.0,0.39056,0.00019,20.34125]
[1776960029759,37.23,78424.87,0.0,0.39056,0.00019,20.34125]
[1776960029935,37.23,78423.3,0.0,0.39026,0.00019,20.33639]
[1776960031289,37.23,78425.02,0.0,0.39059,0.00019,20.34174]
[1776960031302,37.23,78425.02,0.0,0.39059,0.00019,20.34174]
[1776960031852,37.23,78425.02,0.0,0.39059,0.00019,20.34174]
[1776960031896,37.23,78422.88,0.0,0.39016,0.00019,20.3305]
[1776960032405,37.23,78422.88,0.0,0.39016,0.00019,20.3305]
[1776960032410,37.23,78414.71,0.0,0.38857,0.00019,20.3047]
[1776960032998,37.23,78414.71,0.0,0.38857,0.00019,20.3047]
[1776960033013,37.23,78414.71,0.0,0.38857,0.00019,20.3047]
[1776960033926,37.23,78411.2,0.0,0.38788,0.00019,20.29347]
[1776960033971,37.23,78411.2,0.0,0.38788,0.00019,20.29347]
[1776960034315,37.23,78411.2,0.0,0.38788,0.00019,20.29347]
[1776960034527,37.23,78408.57,0.0,0.38737,0.00019,20.28506]
[1776960035025,37.23,78408.57,0.0,0.38737,0.00019,20.28506]
[1776960035789,37.23,78408.57,0.0,0.38737,0.00019,20.28506]
[1776960035804,37.23,78398.41,0.0,0.38539,0.00019,20.25223]
[1776960040449,37.23,78400.07,0.0,0.38572,0.00019,20.25768]
[1776960040488,37.23,78400.07,0.0,0.38572,0.00019,20.25768]
[1776960040877,37.23,78393.73,0.0,0.38449,0.00019,20.23704]
[1776960041805,37.23,78385.02,0.0,0.3828,0.00019,20.20828]
[1776960043645,37.23,78383.08,0.0,0.38242,0.00019,20.20179]
[1776960043660,37.23,78383.08,0.0,0.38242,0.00019,20.20179]
[1776960043744,37.23,78387.17,0.0,0.38321,0.00019,20.2153]
[1776960044430,37.23,78387.17,0.0,0.38321,0.00019,20.2153]
[1776960044888,37.23,78386.01,0.0,0.38298,0.00019,20.2114]
[1776960046212,37.23,78386.16,0.0,0.38301,0.00019,20.21185]
[1776960046314,37.23,78386.56,0.0,0.38308,0.00019,20.21317]
[1776960047832,37.23,78386.56,0.0,0.38308,0.00019,20.21317]
[1776960053492,37.22,78384.75,0.0,0.38272,0.00019,20.20689]
[1776960054225,37.22,78384.2,0.0,0.3826,0.00019,20.20497]
[1776960054947,37.22,78383.92,0.0,0.38255,0.00019,20.204]
[1776960058450,37.22,78383.85,0.0,0.38253,0.00019,20.20368]
[1776960058918,37.22,78383.85,0.0,0.38253,0.00019,20.20368]
[1776960058923,37.22,78383.85,0.0,0.38253,0.00019,20.20368]
[1776960059643,37.21,78386.4,0.0,0.38301,0.00019,20.212]
[1776960060775,37.21,78386.4,0.0,0.38301,0.00019,20.212]
[1776960060821,37.21,78386.4,0.0,0.38301,0.00019,20.212]
[1776960060929,37.21,78386.4,0.0,0.38301,0.00019,20.212]
[1776960060939,37.21,78386.76,0.0,0.38308,0.00019,20.21315]
[1776960061732,37.21,78386.76,0.0,0.38308,0.00019,20.21315]
[1776960061831,37.21,78399.02,0.0,0.38545,0.00019,20.25331]
[1776960062553,37.21,78399.02,0.0,0.38545,0.00019,20.25331]
[1776960062948,37.21,78402.1,0.0,0.38605,0.00019,20.26323]
[1776960064593,37.21,78402.1,0.0,0.38605,0.00019,20.26323]
[1776960064824,37.21,78402.1,0.0,0.38605,0.00019,20.26323]
[1776960064926,37.21,78396.7,0.0,0.38499,0.00019,20.24553]
[1776960065725,37.21,78396.7,0.0,0.38499,0.00019,20.24553]
[1776960065813,37.21,78391.37,0.0,0.38395,0.00019,20.22801]
[1776960066631,37.21,78391.37,0.0,0.38395,0.00019,20.22801]
[1776960066688,37.2,78392.11,0.0,0.38409,0.00019,20.23039]
[1776960068665,37.2,78392.11,0.0,0.38409,0.00019,20.23039]
[1776960070182,37.2,78396.48,0.0,0.38493,0.00019,20.24458]
[1776960070433,37.2,78396.48,0.0,0.38493,0.00019,20.24458]
[1776960070718,37.2,78396.48,0.0,0.38493,0.00019,20.24458]
[1776960070727,37.2,78396.48,0.0,0.38493,0.00019,20.24458]
[1776960070820,37.2,78391.75,0.0,0.38401,0.00019,20.22896]
[1776960072513,37.2,78391.75,0.0,0.38401,0.00019,20.22896]
[1776960072529,37.2,78391.75,0.0,0.38401,0.00019,20.22896]
[1776960072973,37.2,78388.42,0.0,0.38335,0.00019,20.21787]
[1776960073182,37.2,78388.42,0.0,0.38335,0.00019,20.21787]
[1776960074787,37.2,78388.42,0.0,0.38335,0.00019,20.21787]
[1776960074807,37.2,78388.42,0.0,0.38335,0.00019,20.21787]
[1776960074840,37.2,78377.86,0.0,0.3813,0.00019,20.18264]
[1776960075325,37.2,78377.86,0.0,0.3813,0.00019,20.18264]
[1776960075340,37.2,78376.8,0.0,0.3811,0.00019,20.17909]
[1776960077278,37.19,78371.23,0.0,0.38002,0.00019,20.16024]
[1776960081698,37.19,78367.29,0.0,0.37925,0.00019,20.14677]
[1776960081951,37.19,78363.96,0.0,0.3786,0.00019,20.1354]
[1776960082786,37.19,78363.96,0.0,0.3786,0.00019,20.1354]
[1776960082835,37.19,78357.38,0.0,0.37733,0.00019,20.11279]
[1776960084931,37.19,78350.74,0.0,0.37605,0.00019,20.08979]
[1776960085196,37.19,78350.74,0.0,0.37605,0.00019,20.08979]
[1776960085697,37.19,78350.74,0.0,0.37605,0.00019,20.08979]
[1776960085795,37.19,78359.05,0.0,0.37766,0.00019,20.11856]
[1776960086185,37.19,78359.05,0.0,0.37766,0.00019,20.11856]
[1776960086906,37.19,78359.05,0.0,0.37766,0.00019,20.11856]
[1776960086734,37.19,78375.04,0.0,0.38074,0.00019,20.17298]
[1776960087840,37.19,78375.04,0.0,0.38074,0.00019,20.17298]
[1776960087942,37.19,78377.55,0.0,0.38123,0.00019,20.18138]
[1776960088128,37.19,78377.55,0.0,0.38123,0.00019,20.18138]
[1776960088356,37.19,78377.55,0.0,0.38123,0.00019,20.18138]
[1776960089138,37.19,78377.55,0.0,0.38123,0.00019,20.18138]
[1776960089761,37.19,78381.65,0.0,0.38202,0.00019,20.195]
[1776960090613,37.19,78381.65,0.0,0.38202,0.00019,20.195]
[1776960090625,37.19,78381.65,0.0,0.38202,0.00019,20.195]
[1776960090627,37.19,78381.65,0.0,0.38202,0.00019,20.195]
[1776960090714,37.19,78381.81,0.0,0.38204,0.00019,20.19548]
[1776960091183,37.19,78381.81,0.0,0.38204,0.00019,20.19548]
[1776960091677,37.19,78381.81,0.0,0.38201,0.00019,20.19081]
[1776960093244,37.19,78380.41,0.0,0.38174,0.00019,20.18608]
[1776960093512,37.19,78380.41,0.0,0.38174,0.00019,20.18608]
[1776960093597,37.19,78389.64,0.0,0.38353,0.00019,20.21668]
[1776960095590,37.18,78390.36,0.0,0.38366,0.00019,20.21899]
[1776960095689,37.18,78384.0,0.0,0.38242,0.00019,20.19786]
[1776960097055,37.18,78381.98,0.0,0.38203,0.00019,20.19107]
[1776960097070,37.18,78381.98,0.0,0.38203,0.00019,20.19107]
[1776960097074,37.18,78381.98,0.0,0.38203,0.00019,20.19107]
[1776960097753,37.18,78380.6,0.0,0.38176,0.00019,20.18641]
[1776960098507,37.18,78387.98,0.0,0.38318,0.00019,20.2109]
[1776960099057,37.18,78387.98,0.0,0.38318,0.00019,20.2109]
[1776960099256,37.18,78387.98,0.0,0.38318,0.00019,20.2109]
[1776960099361,37.18,78387.98,0.0,0.38318,0.00019,20.2109]
[1776960099667,37.18,78399.17,0.0,0.38535,0.00019,20.24756]
[1776960100043,37.18,78399.17,0.0,0.38535,0.00019,20.24756]
[1776960100608,37.18,78399.17,0.0,0.38535,0.00019,20.24756]
[1776960101021,37.18,78408.35,0.0,0.38713,0.00019,20.27717]
[1776960101308,37.18,78408.35,0.0,0.38713,0.00019,20.27717]
[1776960101449,37.18,78408.35,0.0,0.38712,0.00019,20.27707]
[1776960102225,37.18,78408.35,0.0,0.38712,0.00019,20.27707]
[1776960102626,37.18,78408.35,0.0,0.38712,0.00019,20.27707]
[1776960103339,37.17,78410.8,0.0,0.38759,0.00019,20.28483]
[1776960103566,37.17,78412.69,0.0,0.38796,0.00019,20.29077]
[1776960108467,37.16,78412.1,0.0,0.38781,0.00019,20.2885]
[1776960108500,37.16,78412.1,0.0,0.38781,0.00019,20.2885]
[1776960108538,37.16,78412.1,0.0,0.38781,0.00019,20.2885]
[1776960108589,37.16,78414.06,0.0,0.38819,0.00019,20.29466]
[1776960109526,37.16,78426.25,0.0,0.39056,0.00019,20.33315]
[1776960111477,37.16,78423.68,0.0,0.39006,0.00019,20.32507]
[1776960111507,37.16,78423.68,0.0,0.39006,0.00019,20.32507]
[1776960112043,37.16,78416.94,0.0,0.38875,0.00019,20.30377]
[1776960112056,37.16,78416.94,0.0,0.38875,0.00019,20.30377]
[1776960112787,37.16,78420.65,0.0,0.38947,0.00019,20.3155]
[1776960113515,37.16,78420.65,0.0,0.38947,0.00019,20.3155]
[1776960113616,37.16,78421.09,0.0,0.38955,0.00019,20.31687]
[1776960116045,37.16,78421.09,0.0,0.38955,0.00019,20.31684]
[1776960116054,37.16,78421.09,0.0,0.38955,0.00019,20.31684]
[1776960116557,37.16,78420.22,0.0,0.38938,0.00019,20.31408]
[1776960118435,37.16,78418.92,0.0,0.38913,0.00019,20.30996]
[1776960119613,37.16,78417.85,0.0,0.38892,0.00019,20.30656]
[1776960119690,37.16,78425.58,0.0,0.39043,0.00019,20.33095]
[1776960120939,37.16,78425.58,0.0,0.39043,0.00019,20.33095]
[1776960121039,37.16,78424.95,0.0,0.3903,0.00019,20.32895]
[1776960121667,37.16,78424.95,0.0,0.3903,0.00019,20.32895]
[1776960121679,37.16,78424.95,0.0,0.3903,0.00019,20.32895]
[1776960121768,37.16,78415.87,0.0,0.38853,0.00019,20.30025]
[1776960122667,37.16,78415.87,0.0,0.38853,0.00019,20.30025]
[1776960122769,37.16,78407.55,0.0,0.38691,0.00019,20.27361]
[1776960123297,37.16,78407.55,0.0,0.38691,0.00019,20.27361]
[1776960123313,37.16,78407.55,0.0,0.38691,0.00019,20.27361]
[1776960123700,37.16,78407.55,0.0,0.38691,0.00019,20.27361]
[1776960123714,37.16,78410.57,0.0,0.3875,0.00019,20.28331]
[1776960124231,37.16,78410.57,0.0,0.3875,0.00019,20.28331]
[1776960124373,37.16,78410.57,0.0,0.3875,0.00019,20.28331]
[1776960124409,37.16,78410.57,0.0,0.3875,0.00019,20.28331]
[1776960124831,37.16,78417.16,0.0,0.38878,0.00019,20.30433]
[1776960125583,37.16,78417.16,0.0,0.38878,0.00019,20.30433]
[1776960125592,37.16,78417.16,0.0,0.38878,0.00019,20.30433]
[1776960125651,37.16,78423.1,0.0,0.38994,0.00019,20.3231]
[1776960126309,37.16,78423.1,0.0,0.38994,0.00019,20.3231]
[1776960126567,37.16,78423.1,0.0,0.38994,0.00019,20.3231]
[1776960126668,37.16,78436.37,0.0,0.39253,0.0002,20.3644]
[1776960127750,37.16,78436.37,0.0,0.39253,0.0002,20.3644]
[1776960127851,37.16,78435.79,0.0,0.39242,0.0002,20.36268]
[1776960128204,37.16,78435.79,0.0,0.39242,0.0002,20.36268]
[1776960128211,37.16,78435.79,0.0,0.39242,0.0002,20.36268]
[1776960128642,37.16,78435.79,0.0,0.39242,0.0002,20.36272]
[1776960129928,37.16,78430.02,0.0,0.3913,0.0002,20.34489]
[1776960131604,37.16,78428.67,0.0,0.39104,0.0002,20.34074]
[1776960131958,37.16,78428.58,0.0,0.39102,0.0002,20.34051]
[1776960132959,37.16,78423.14,0.0,0.38997,0.00019,20.32353]
[1776960133734,37.16,78423.14,0.0,0.38997,0.00019,20.32353]
[1776960133787,37.16,78421.46,0.0,0.38964,0.00019,20.3183]
[1776960137942,37.17,78418.01,0.0,0.38897,0.00019,20.30742]
[1776960138017,37.17,78416.67,0.0,0.38871,0.00019,20.30316]
[1776960138895,37.17,78416.67,0.0,0.38871,0.00019,20.30316]
[1776960138905,37.17,78416.67,0.0,0.38871,0.00019,20.30316]
[1776960138935,37.16,78433.28,0.0,0.39195,0.0002,20.35521]
[1776960140799,37.17,78437.06,0.0,0.39269,0.0002,20.36699]
[1776960141605,37.17,78437.06,0.0,0.39269,0.0002,20.36699]
[1776960141627,37.17,78437.06,0.0,0.39269,0.0002,20.36699]
[1776960141733,37.17,78437.06,0.0,0.3927,0.0002,20.36702]
[1776960143258,37.17,78437.08,0.0,0.3927,0.0002,20.36712]
[1776960143285,37.17,78437.08,0.0,0.3927,0.0002,20.36712]
[1776960143747,37.17,78438.6,0.0,0.393,0.0002,20.37182]
[1776960144308,37.17,78438.6,0.0,0.393,0.0002,20.37182]
[1776960144779,37.17,78438.6,0.0,0.393,0.0002,20.37182]
[1776960144859,37.17,78429.86,0.0,0.3913,0.0002,20.34486]
[1776960145797,37.17,78429.86,0.0,0.3913,0.0002,20.34486]
[1776960145865,37.17,78433.17,0.0,0.39195,0.0002,20.35517]
[1776960146192,37.17,78433.17,0.0,0.39195,0.0002,20.35517]
[1776960146664,37.17,78433.17,0.0,0.39195,0.0002,20.35517]
[1776960146812,37.17,78433.17,0.0,0.39195,0.0002,20.35517]
[1776960146813,37.17,78433.96,0.0,0.3921,0.0002,20.35766]
[1776960149055,37.17,78433.96,0.0,0.39211,0.0002,20.3577]
[1776960149241,37.17,78437.66,0.0,0.39283,0.0002,20.36914]
[1776960149991,37.17,78437.66,0.0,0.39283,0.0002,20.36914]
[1776960150207,37.18,78436.64,0.0,0.39264,0.0002,20.36603]
[1776960150681,37.18,78436.64,0.0,0.39264,0.0002,20.36603]
[1776960150698,37.18,78436.64,0.0,0.39264,0.0002,20.36603]
[1776960150869,37.18,78429.01,0.0,0.39115,0.00019,20.34245]
[1776960151474,37.18,78429.01,0.0,0.39115,0.00019,20.34245]
[1776960152204,37.18,78429.01,0.0,0.39113,0.0002,20.3379]
[1776960157274,37.18,78431.15,0.0,0.39156,0.0002,20.34477]
[1776960157288,37.18,78431.15,0.0,0.39156,0.0002,20.34477]
[1776960159232,37.18,78434.38,0.0,0.3922,0.0002,20.35485]
[1776960159863,37.18,78435.22,0.0,0.39236,0.0002,20.35748]
[1776960160939,37.19,78440.97,0.0,0.39349,0.0002,20.37516]
[1776960161994,37.19,78440.97,0.0,0.39349,0.0002,20.37516]
[1776960164898,37.19,78428.34,0.0,0.39103,0.00019,20.33629]
[1776960165954,37.19,78428.34,0.0,0.39103,0.00019,20.33629]
[1776960166451,37.19,78429.46,0.0,0.39125,0.00019,20.33982]
[1776960166911,37.19,78429.46,0.0,0.39125,0.00019,20.33987]
[1776960171063,37.19,78425.35,0.0,0.39046,0.00019,20.32718]
[1776960176981,37.2,78425.56,0.0,0.39052,0.00019,20.32809]
[1776960178997,37.2,78431.73,0.0,0.39172,0.00019,20.34731]
[1776960179901,37.2,78431.73,0.0,0.39172,0.00019,20.34731]
[1776960181821,37.2,78428.3,0.0,0.39106,0.00019,20.33668]
[1776960182022,37.2,78407.46,0.0,0.387,0.00019,20.27078]
[1776960182836,37.2,78407.46,0.0,0.387,0.00019,20.27078]
[1776960183024,37.2,78407.46,0.0,0.387,0.00019,20.27074]
[1776960183648,37.2,78407.46,0.0,0.387,0.00019,20.27074]
[1776960184034,37.2,78403.13,0.0,0.38616,0.00019,20.25677]
[1776960186631,37.2,78404.4,0.0,0.38641,0.00019,20.26088]
[1776960187050,37.2,78403.88,0.0,0.38631,0.00019,20.2592]
[1776960189157,37.2,78403.61,0.0,0.38625,0.00019,20.25834]
[1776960189208,37.2,78403.61,0.0,0.38625,0.00019,20.25834]
[1776960189276,37.2,78403.61,0.0,0.38625,0.00019,20.25834]
[1776960189440,37.2,78403.61,0.0,0.38625,0.00019,20.25834]
[1776960190071,37.2,78402.91,0.0,0.38612,0.00019,20.25608]
[1776960190888,37.2,78402.91,0.0,0.38612,0.00019,20.25608]
[1776960195125,37.2,78399.72,0.0,0.3855,0.00019,20.2458]
[1776960196119,37.2,78397.92,0.0,0.38516,0.00019,20.23998]
[1776960197127,37.2,78391.12,0.0,0.38383,0.00019,20.21764]
[1776960197466,37.2,78391.12,0.0,0.38383,0.00019,20.21764]
[1776960197476,37.2,78391.12,0.0,0.38383,0.00019,20.21764]
[1776960198164,37.2,78390.33,0.0,0.38367,0.00019,20.21498]
[1776960198971,37.2,78390.33,0.0,0.38367,0.00019,20.21498]
[1776960198976,37.2,78390.33,0.0,0.38367,0.00019,20.21498]
[1776960199073,37.2,78390.26,0.0,0.38366,0.00019,20.21469]
[1776960201049,37.2,78390.37,0.0,0.38368,0.00019,20.215]
[1776960206190,37.19,78393.03,0.0,0.38417,0.00019,20.22345]
[1776960211668,37.19,78392.03,0.0,0.38396,0.00019,20.21996]
[1776960212046,37.19,78392.03,0.0,0.38396,0.00019,20.21996]
[1776960217267,37.18,78401.25,0.0,0.3857,0.00019,20.24509]
[1776960220683,37.18,78400.83,0.0,0.38561,0.00019,20.2436]
[1776960220778,37.17,78398.3,0.0,0.38512,0.00019,20.23523]
[1776960222842,37.17,78400.38,0.0,0.38552,0.00019,20.24201]
[1776960222848,37.17,78400.38,0.0,0.38552,0.00019,20.24201]
[1776960222940,37.17,78399.33,0.0,0.38531,0.00019,20.23848]
[1776960224306,37.17,78399.33,0.0,0.38531,0.00019,20.23848]
[1776960224334,37.17,78399.33,0.0,0.38531,0.00019,20.23848]
[1776960224395,37.17,78399.33,0.0,0.38531,0.00019,20.23848]
[1776960225048,37.17,78403.67,0.0,0.38614,0.00019,20.25245]
[1776960226139,37.17,78409.39,0.0,0.38725,0.00019,20.27083]
[1776960226197,37.17,78409.39,0.0,0.38725,0.00019,20.27083]
[1776960227360,37.17,78408.8,0.0,0.38714,0.00019,20.26893]
[1776960228026,37.16,78410.85,0.0,0.38753,0.00019,20.27537]
[1776960229425,37.16,78410.85,0.0,0.38753,0.00019,20.27537]
[1776960229457,37.16,78410.81,0.0,0.38751,0.00019,20.27516]
[1776960234482,37.16,78408.28,0.0,0.387,0.00019,20.26669]
[1776960238581,37.15,78407.67,0.0,0.38686,0.00019,20.26448]
[1776960238687,37.15,78407.84,0.0,0.3869,0.00019,20.26503]
[1776960239246,37.15,78407.84,0.0,0.3869,0.00019,20.26503]
[1776960239422,37.15,78407.84,0.0,0.38689,0.00019,20.26497]
[1776960241514,37.15,78414.8,0.0,0.38824,0.00019,20.28716]
[1776960243195,37.15,78414.8,0.0,0.38824,0.00019,20.28711]
[1776960243692,37.15,78414.8,0.0,0.38824,0.00019,20.28711]
[1776960243742,37.14,78415.01,0.0,0.38827,0.00019,20.28768]
[1776960245374,37.14,78415.01,0.0,0.38827,0.00019,20.28768]
[1776960245383,37.14,78415.01,0.0,0.38827,0.00019,20.28768]
[1776960245475,37.14,78412.79,0.0,0.38784,0.00019,20.28054]
[1776960246396,37.14,78412.79,0.0,0.38784,0.00019,20.28054]
[1776960246472,37.14,78412.79,0.0,0.38783,0.00019,20.28049]
[1776960247975,37.14,78412.79,0.0,0.38783,0.00019,20.28049]
[1776960249228,37.14,78409.56,0.0,0.3872,0.00019,20.27004]
[1776960249774,37.14,78409.56,0.0,0.3872,0.00019,20.27004]
[1776960249785,37.14,78409.56,0.0,0.3872,0.00019,20.27004]
[1776960249876,37.14,78421.19,0.0,0.38946,0.0002,20.30699]
[1776960253866,37.14,78420.89,0.0,0.38939,0.0002,20.30593]
[1776960253955,37.13,78417.16,0.0,0.38866,0.00019,20.29401]
[1776960255574,37.13,78417.16,0.0,0.38866,0.00019,20.29401]
[1776960255873,37.13,78417.16,0.0,0.38866,0.00019,20.29401]
[1776960256477,37.13,78417.61,0.0,0.38874,0.00019,20.29535]
[1776960257900,37.13,78413.87,0.0,0.38801,0.00019,20.28344]
[1776960258701,37.13,78415.89,0.0,0.3884,0.00019,20.28975]
[1776960259922,37.13,78415.17,0.0,0.38825,0.00019,20.28739]
[1776960260547,37.13,78411.0,0.0,0.38743,0.00019,20.27399]
[1776960261454,37.13,78413.78,0.0,0.38798,0.00019,20.28289]
[1776960261973,37.13,78413.78,0.0,0.38798,0.00019,20.28289]
[1776960262144,37.13,78413.78,0.0,0.38798,0.00019,20.28289]
[1776960262061,37.12,78420.34,0.0,0.38925,0.0002,20.30364]
[1776960263995,37.12,78420.34,0.0,0.38925,0.0002,20.30364]
[1776960266023,37.12,78419.59,0.0,0.38909,0.0002,20.30112]
[1776960266120,37.12,78419.36,0.0,0.38904,0.0002,20.30034]
[1776960271363,37.12,78415.4,0.0,0.38826,0.00019,20.28757]
[1776960271545,37.12,78415.4,0.0,0.38826,0.00019,20.28757]
[1776960271687,37.12,78415.4,0.0,0.38826,0.00019,20.28757]
[1776960272136,37.12,78415.4,0.0,0.38826,0.00019,20.28757]
[1776960272178,37.11,78409.91,0.0,0.38716,0.00019,20.2653]
[1776960273193,37.11,78409.91,0.0,0.38716,0.00019,20.2653]
[1776960272681,37.11,78395.13,0.0,0.38428,0.00019,20.21724]
[1776960273214,37.11,78395.13,0.0,0.38428,0.00019,20.21724]
[1776960273994,37.11,78395.13,0.0,0.38428,0.00019,20.21724]
[1776960274107,37.11,78395.13,0.0,0.38428,0.00019,20.21724]
[1776960274209,37.11,78388.42,0.0,0.38297,0.00019,20.19499]
[1776960274230,37.11,78388.42,0.0,0.38297,0.00019,20.19499]
[1776960274965,37.11,78388.42,0.0,0.38297,0.00019,20.19499]
[1776960275046,37.11,78387.55,0.0,0.3828,0.00019,20.19209]
[1776960275772,37.11,78387.55,0.0,0.3828,0.00019,20.19209]
[1776960276026,37.11,78387.55,0.0,0.3828,0.00019,20.19209]
[1776960276055,37.11,78387.55,0.0,0.3828,0.00019,20.19209]
[1776960276202,37.11,78384.83,0.0,0.38227,0.00019,20.18301]
[1776960276239,37.11,78384.83,0.0,0.38227,0.00019,20.18301]
[1776960276253,37.11,78384.83,0.0,0.38227,0.00019,20.18301]
[1776960276681,37.11,78384.83,0.0,0.38227,0.00019,20.18301]
[1776960278264,37.11,78380.53,0.0,0.38143,0.00019,20.16861]
[1776960278695,37.11,78380.53,0.0,0.38143,0.00019,20.16861]
[1776960279918,37.11,78374.46,0.0,0.38026,0.00019,20.14814]
[1776960281484,37.11,78374.46,0.0,0.38026,0.00019,20.14814]
[1776960281977,37.11,78374.46,0.0,0.38026,0.00019,20.14814]
[1776960282042,37.11,78371.23,0.0,0.37963,0.00019,20.13719]
[1776960282328,37.11,78371.23,0.0,0.37963,0.00019,20.13719]
[1776960283402,37.11,78371.23,0.0,0.37963,0.00019,20.13719]
[1776960284005,37.11,78371.23,0.0,0.37963,0.00019,20.13719]
[1776960285702,37.11,78366.47,0.0,0.37871,0.00019,20.12098]
[1776960285785,37.11,78366.24,0.0,0.37867,0.00019,20.12023]
[1776960288277,37.11,78365.63,0.0,0.37855,0.00019,20.11816]
[1776960288292,37.11,78365.63,0.0,0.37855,0.00019,20.11816]
[1776960288766,37.11,78371.7,0.0,0.37973,0.00019,20.13889]
[1776960290943,37.11,78372.4,0.0,0.37986,0.00019,20.14129]
[1776960290952,37.11,78372.4,0.0,0.37986,0.00019,20.14129]
[1776960290956,37.11,78372.4,0.0,0.37986,0.00019,20.14129]
[1776960291044,37.11,78371.98,0.0,0.37978,0.00019,20.13987]
[1776960291845,37.11,78371.98,0.0,0.37978,0.00019,20.13987]
[1776960292038,37.11,78368.68,0.0,0.37914,0.00019,20.12864]
[1776960292326,37.11,78368.68,0.0,0.37914,0.00019,20.12864]
[1776960292901,37.11,78368.68,0.0,0.37914,0.00019,20.12864]
[1776960293001,37.11,78358.97,0.0,0.37726,0.00019,20.09529]
[1776960293482,37.11,78358.97,0.0,0.37726,0.00019,20.09529]
[1776960293603,37.11,78358.97,0.0,0.37726,0.00019,20.09529]
[1776960293835,37.11,78358.97,0.0,0.37726,0.00019,20.09529]
[1776960293906,37.11,78352.84,0.0,0.37608,0.00019,20.07401]
[1776960294572,37.11,78352.84,0.0,0.37608,0.00019,20.07401]
[1776960294668,37.11,78352.84,0.0,0.37608,0.00019,20.07401]
[1776960295173,37.11,78344.05,0.0,0.37438,0.00019,20.04316]
[1776960295362,37.11,78344.05,0.0,0.37438,0.00019,20.04316]
[1776960296241,37.11,78344.05,0.0,0.37438,0.00019,20.04316]
[1776960295815,37.11,78344.05,0.0,0.37438,0.00019,20.04316]
[1776960296639,37.11,78344.05,0.0,0.37438,0.00019,20.04316]
[1776960296821,37.11,78335.46,0.0,0.37272,0.00019,20.01272]
[1776960297292,37.11,78335.46,0.0,0.37272,0.00019,20.01272]
[1776960297836,37.11,78335.46,0.0,0.37272,0.00019,20.01272]
[1776960297939,37.11,78332.41,0.0,0.37214,0.00019,20.00187]
[1776960299600,37.12,78332.41,0.0,0.37214,0.00019,20.00191]
[1776960300225,37.12,78332.41,0.0,0.37214,0.00019,20.00191]
[1776960300191,37.12,78331.99,0.0,0.37206,0.00019,20.00038]
[1776960300854,37.11,78331.99,0.0,0.37205,0.00019,20.00036]
[1776960304132,37.11,78333.82,0.0,0.37241,0.00019,20.00689]
[1776960304197,37.11,78333.82,0.0,0.37241,0.00019,20.00689]
[1776960304241,37.11,78333.14,0.0,0.37227,0.00019,20.00444]
[1776960304258,37.11,78333.14,0.0,0.37227,0.00019,20.00444]
[1776960304343,37.11,78333.14,0.0,0.37227,0.00019,20.00444]
[1776960304487,37.11,78333.14,0.0,0.37227,0.00019,20.00444]
[1776960304693,37.11,78333.14,0.0,0.37227,0.00019,20.00444]
[1776960305000,37.11,78333.14,0.0,0.37227,0.00019,20.00444]
[1776960305099,37.11,78324.87,0.0,0.37068,0.00019,19.9747]
[1776960306116,37.11,78324.87,0.0,0.37068,0.00019,19.9747]
[1776960306217,37.11,78332.21,0.0,0.37209,0.00019,20.00108]
[1776960307046,37.11,78332.21,0.0,0.37209,0.00019,20.00108]
[1776960307111,37.11,78334.46,0.0,0.37253,0.00019,20.00914]
[1776960307704,37.11,78334.46,0.0,0.37253,0.00019,20.00914]
[1776960308038,37.11,78334.46,0.0,0.37253,0.00019,20.00914]
[1776960308081,37.11,78341.09,0.0,0.37381,0.00019,20.03271]
[1776960309131,37.11,78348.11,0.0,0.37516,0.00019,20.05743]
[1776960309570,37.11,78348.11,0.0,0.37516,0.00019,20.05743]
[1776960309684,37.11,78348.11,0.0,0.37516,0.00019,20.05743]
[1776960309913,37.11,78348.11,0.0,0.37516,0.00019,20.05747]
[1776960310663,37.11,78348.11,0.0,0.37516,0.00019,20.05747]
[1776960310920,37.11,78353.87,0.0,0.37628,0.00019,20.07761]
[1776960312411,37.11,78356.37,0.0,0.37676,0.00019,20.0863]
[1776960312417,37.11,78356.37,0.0,0.37676,0.00019,20.0863]
[1776960312432,37.11,78356.37,0.0,0.37676,0.00019,20.0863]
[1776960313267,37.11,78356.88,0.0,0.37686,0.00019,20.08807]
[1776960314709,37.12,78358.48,0.0,0.37717,0.00019,20.09364]
[1776960314951,37.12,78358.48,0.0,0.37717,0.00019,20.09367]
[1776960315394,37.12,78358.48,0.0,0.37717,0.00019,20.09367]
[1776960316921,37.12,78363.48,0.0,0.37814,0.00019,20.11094]
[1776960317240,37.12,78363.48,0.0,0.37814,0.00019,20.11094]
[1776960316990,37.12,78366.91,0.0,0.37881,0.00019,20.12271]
[1776960318989,37.12,78366.91,0.0,0.37881,0.00019,20.12271]
[1776960319001,37.12,78366.91,0.0,0.37881,0.00019,20.12271]
[1776960319079,37.12,78362.17,0.0,0.37789,0.00019,20.10646]
[1776960320852,37.12,78362.17,0.0,0.37789,0.00019,20.10647]
[1776960320872,37.12,78362.17,0.0,0.37789,0.00019,20.10647]
[1776960321033,37.12,78362.17,0.0,0.37789,0.00019,20.10647]
[1776960322467,37.12,78356.33,0.0,0.37676,0.00019,20.08632]
[1776960322476,37.12,78356.33,0.0,0.37676,0.00019,20.08632]
[1776960322497,37.12,78356.33,0.0,0.37676,0.00019,20.08632]
[1776960323017,37.12,78351.96,0.0,0.37592,0.00019,20.07113]
[1776960326566,37.12,78350.22,0.0,0.37558,0.00019,20.06502]
[1776960326934,37.12,78350.22,0.0,0.37558,0.00019,20.06502]
[1776960326951,37.12,78350.22,0.0,0.37558,0.00019,20.06502]
[1776960327032,37.12,78355.7,0.0,0.37664,0.00019,20.08415]
[1776960328040,37.12,78361.37,0.0,0.37774,0.00019,20.10379]
[1776960329972,37.12,78363.68,0.0,0.37819,0.00019,20.11175]
[1776960330003,37.12,78363.68,0.0,0.37819,0.00019,20.11175]
[1776960330037,37.12,78363.68,0.0,0.37819,0.00019,20.11175]
[1776960330977,37.12,78368.05,0.0,0.37904,0.00019,20.12672]
[1776960331038,37.12,78368.05,0.0,0.37904,0.00019,20.12672]
[1776960331765,37.12,78379.78,0.0,0.38129,0.00019,20.16182]
[1776960332159,37.12,78386.9,0.0,0.38267,0.00019,20.18562]
[1776960333226,37.12,78386.9,0.0,0.38267,0.00019,20.18562]
[1776960333809,37.12,78386.9,0.0,0.38267,0.00019,20.18559]
[1776960334243,37.12,78386.9,0.0,0.38267,0.00019,20.18559]
[1776960334261,37.12,78386.9,0.0,0.38267,0.00019,20.18559]
[1776960334253,37.12,78393.73,0.0,0.38399,0.00019,20.20816]
[1776960337704,37.11,78394.88,0.0,0.38421,0.00019,20.2118]
[1776960338030,37.11,78394.88,0.0,0.38421,0.00019,20.2118]
[1776960338047,37.11,78394.88,0.0,0.38421,0.00019,20.2118]
[1776960338223,37.11,78400.21,0.0,0.38524,0.00019,20.22921]
[1776960338940,37.11,78400.21,0.0,0.38524,0.00019,20.22921]
[1776960339223,37.11,78408.67,0.0,0.38688,0.00019,20.25659]
[1776960341132,37.11,78411.39,0.0,0.38741,0.00019,20.26526]
[1776960341463,37.11,78411.39,0.0,0.38741,0.00019,20.26526]
[1776960341930,37.11,78411.39,0.0,0.38741,0.00019,20.26526]
[1776960342233,37.11,78417.9,0.0,0.38868,0.0002,20.28601]
[1776960343181,37.11,78417.9,0.0,0.38868,0.0002,20.28601]
[1776960343394,37.11,78417.13,0.0,0.38852,0.0002,20.2835]
[1776960343402,37.11,78417.13,0.0,0.38852,0.0002,20.2835]
[1776960344156,37.11,78417.13,0.0,0.38852,0.0002,20.28344]
[1776960349190,37.1,78423.43,0.0,0.38973,0.0002,20.30311]
[1776960349469,37.1,78423.43,0.0,0.38973,0.0002,20.30311]
[1776960350196,37.1,78423.15,0.0,0.38967,0.0002,20.30217]
[1776960355230,37.09,78421.48,0.0,0.38932,0.0002,20.2966]
[1776960355926,37.09,78421.48,0.0,0.38932,0.0002,20.2966]
[1776960356275,37.09,78428.0,0.0,0.3906,0.0002,20.31714]
[1776960356332,37.09,78428.0,0.0,0.3906,0.0002,20.31714]
[1776960357636,37.09,78428.0,0.0,0.3906,0.0002,20.31714]
[1776960358254,37.09,78432.32,0.0,0.39144,0.0002,20.33063]
[1776960359296,37.09,78432.32,0.0,0.39144,0.0002,20.33063]
[1776960359308,37.09,78427.18,0.0,0.39043,0.0002,20.31449]
[1776960359349,37.09,78427.18,0.0,0.39043,0.0002,20.31449]
[1776960359639,37.09,78427.18,0.0,0.39043,0.0002,20.31449]
[1776960360268,37.09,78426.77,0.0,0.39035,0.0002,20.31317]
[1776960361278,37.09,78421.51,0.0,0.38932,0.0002,20.29655]
[1776960361690,37.09,78421.51,0.0,0.38932,0.0002,20.29655]
[1776960362283,37.09,78417.78,0.0,0.38859,0.0002,20.28468]
[1776960363669,37.09,78420.54,0.0,0.38913,0.0002,20.29342]
[1776960363739,37.09,78420.54,0.0,0.38913,0.0002,20.29342]
[1776960363749,37.09,78420.54,0.0,0.38913,0.0002,20.29342]
[1776960364297,37.09,78423.16,0.0,0.38964,0.0002,20.30172]
[1776960365734,37.09,78422.36,0.0,0.38948,0.0002,20.29916]
[1776960365747,37.09,78422.36,0.0,0.38948,0.0002,20.29916]
[1776960365797,37.09,78422.36,0.0,0.38948,0.0002,20.29916]
[1776960365819,37.09,78422.36,0.0,0.38948,0.0002,20.29916]
[1776960366055,37.09,78422.36,0.0,0.38948,0.0002,20.29916]
[1776960366311,37.09,78422.88,0.0,0.38958,0.0002,20.30077]
[1776960367318,37.09,78431.17,0.0,0.3912,0.0002,20.32679]
[1776960367732,37.09,78431.17,0.0,0.3912,0.0002,20.32679]
[1776960367743,37.09,78431.17,0.0,0.3912,0.0002,20.32679]
[1776960368326,37.09,78435.73,0.0,0.39209,0.0002,20.34095]
[1776960370340,37.09,78428.97,0.0,0.39077,0.0002,20.31986]
[1776960370380,37.09,78428.97,0.0,0.39077,0.0002,20.31986]
[1776960370401,37.09,78428.97,0.0,0.39077,0.0002,20.31986]
[1776960370417,37.09,78428.97,0.0,0.39077,0.0002,20.31986]
[1776960370431,37.09,78428.97,0.0,0.39077,0.0002,20.31986]
[1776960371171,37.09,78428.97,0.0,0.39077,0.0002,20.31986]
[1776960371348,37.09,78426.02,0.0,0.39019,0.0002,20.31059]
[1776960371835,37.09,78426.02,0.0,0.39019,0.0002,20.31059]
[1776960372352,37.09,78423.7,0.0,0.38973,0.0002,20.30327]
[1776960372732,37.09,78423.7,0.0,0.38973,0.0002,20.30327]
[1776960373884,37.09,78422.34,0.0,0.38947,0.0002,20.29897]
[1776960373896,37.09,78422.34,0.0,0.38947,0.0002,20.29897]
[1776960374367,37.09,78426.1,0.0,0.3902,0.0002,20.31082]
[1776960377662,37.09,78427.31,0.0,0.39044,0.0002,20.3146]
[1776960377669,37.09,78427.31,0.0,0.39044,0.0002,20.3146]
[1776960378214,37.09,78427.31,0.0,0.39044,0.0002,20.3146]
[1776960378299,37.08,78422.42,0.0,0.38948,0.0002,20.29918]
[1776960378478,37.08,78422.42,0.0,0.38948,0.0002,20.29918]
[1776960379955,37.08,78420.12,0.0,0.38903,0.0002,20.29189]
[1776960379962,37.08,78420.12,0.0,0.38903,0.0002,20.29189]
[1776960380038,37.08,78418.94,0.0,0.3888,0.0002,20.28813]
[1776960381928,37.08,78418.94,0.0,0.3888,0.0002,20.28813]
[1776960382029,37.08,78424.95,0.0,0.38997,0.0002,20.30715]
[1776960382768,37.08,78424.95,0.0,0.38997,0.0002,20.30715]
[1776960382841,37.08,78428.3,0.0,0.39063,0.0002,20.31766]
[1776960383577,37.08,78428.3,0.0,0.39063,0.0002,20.31766]
[1776960384033,37.08,78429.37,0.0,0.39084,0.0002,20.32098]
[1776960384571,37.08,78429.37,0.0,0.39084,0.0002,20.32098]
[1776960385397,37.08,78433.68,0.0,0.39168,0.0002,20.33439]
[1776960385785,37.08,78433.68,0.0,0.39168,0.0002,20.33439]
[1776960385791,37.08,78433.68,0.0,0.39168,0.0002,20.33439]
[1776960385792,37.08,78433.68,0.0,0.39168,0.0002,20.33439]
[1776960385886,37.08,78438.54,0.0,0.39263,0.0002,20.34943]
[1776960390109,37.09,78439.7,0.0,0.39286,0.0002,20.35309]
[1776960390205,37.09,78436.34,0.0,0.39221,0.0002,20.3428]
[1776960391298,37.09,78436.34,0.0,0.39221,0.0002,20.3428]
[1776960392128,37.09,78435.15,0.0,0.39198,0.0002,20.33912]
[1776960392160,37.09,78435.92,0.0,0.39211,0.0002,20.337]
[1776960397419,37.09,78435.18,0.0,0.39198,0.0002,20.33488]
[1776960397953,37.09,78435.18,0.0,0.39198,0.0002,20.33488]
[1776960398020,37.09,78435.18,0.0,0.39198,0.0002,20.33488]
[1776960398353,37.09,78435.66,0.0,0.39208,0.0002,20.33646]
[1776960399249,37.09,78435.66,0.0,0.39208,0.0002,20.33646]
[1776960399262,37.09,78435.66,0.0,0.39208,0.0002,20.33646]
[1776960399350,37.1,78442.79,0.0,0.39348,0.0002,20.35846]
[1776960400085,37.1,78447.87,0.0,0.39447,0.0002,20.37398]
[1776960400462,37.1,78447.87,0.0,0.39447,0.0002,20.37398]
[1776960400477,37.1,78447.87,0.0,0.39447,0.0002,20.37398]
[1776960401223,37.1,78447.87,0.0,0.39447,0.0002,20.37398]
[1776960401255,37.1,78447.87,0.0,0.39447,0.0002,20.37398]
[1776960401396,37.1,78452.87,0.0,0.39546,0.0002,20.38912]
[1776960401622,37.1,78452.87,0.0,0.39546,0.0002,20.38912]
[1776960401698,37.1,78452.87,0.0,0.39546,0.0002,20.38912]
[1776960402154,37.1,78452.87,0.0,0.39546,0.0002,20.38912]
[1776960402185,37.1,78452.87,0.0,0.39546,0.0002,20.38912]
[1776960402322,37.1,78452.87,0.0,0.39546,0.0002,20.38912]
[1776960402331,37.1,78452.87,0.0,0.39546,0.0002,20.38912]
[1776960402195,37.1,78456.11,0.0,0.39609,0.0002,20.39886]
[1776960402491,37.1,78456.11,0.0,0.39609,0.0002,20.39886]
[1776960402689,37.1,78456.11,0.0,0.39609,0.0002,20.39886]
[1776960402764,37.1,78456.11,0.0,0.39609,0.0002,20.39886]
[1776960402827,37.1,78472.44,0.0,0.3993,0.0002,20.44716]
[1776960404738,37.1,78475.82,0.0,0.39996,0.0002,20.45698]
[1776960405678,37.1,78475.82,0.0,0.39996,0.0002,20.45698]
[1776960405945,37.1,78476.87,0.0,0.40017,0.0002,20.45998]
[1776960406525,37.1,78476.87,0.0,0.40017,0.0002,20.45998]
[1776960406602,37.1,78477.56,0.0,0.4003,0.0002,20.46197]
[1776960409255,37.09,78484.78,0.0,0.40172,0.0002,20.48265]
[1776960412541,37.09,78487.79,0.0,0.40231,0.0002,20.49117]
[1776960413060,37.09,78485.75,0.0,0.4019,0.0002,20.4853]
[1776960418784,37.09,78485.09,0.0,0.40176,0.0002,20.48331]
[1776960418808,37.09,78493.76,0.0,0.40347,0.0002,20.50786]
[1776960421318,37.09,78493.76,0.0,0.40347,0.0002,20.50784]
[1776960421497,37.09,78493.99,0.0,0.40351,0.0002,20.50843]
[1776960421623,37.09,78493.99,0.0,0.40351,0.0002,20.50843]
[1776960421876,37.09,78501.06,0.0,0.4049,0.0002,20.52818]
[1776960422715,37.09,78501.06,0.0,0.4049,0.0002,20.52818]
[1776960423011,37.08,78509.34,0.0,0.40653,0.0002,20.55095]
[1776960427389,37.08,78508.19,0.0,0.4063,0.0002,20.54772]
[1776960427401,37.08,78508.19,0.0,0.4063,0.0002,20.54772]
[1776960427742,37.08,78496.99,0.0,0.40408,0.0002,20.51662]
[1776960429980,37.08,78486.41,0.0,0.40199,0.0002,20.48665]
[1776960432223,37.08,78474.91,0.0,0.39972,0.0002,20.45351]
[1776960433035,37.08,78474.91,0.0,0.39972,0.0002,20.45351]
[1776960433283,37.08,78475.23,0.0,0.39978,0.0002,20.45443]
[1776960434393,37.08,78468.75,0.0,0.39851,0.0002,20.43548]
[1776960434482,37.08,78468.75,0.0,0.39851,0.0002,20.43548]
[1776960434883,37.08,78468.75,0.0,0.39851,0.0002,20.43548]
[1776960434896,37.08,78465.65,0.0,0.3979,0.0002,20.42635]
[1776960437398,37.08,78462.12,0.0,0.39721,0.0002,20.4159]
[1776960437697,37.08,78462.12,0.0,0.39721,0.0002,20.4159]
[1776960438414,37.08,78462.12,0.0,0.39721,0.0002,20.4159]
[1776960437876,37.08,78457.85,0.0,0.39637,0.0002,20.40317]
[1776960439437,37.08,78457.09,0.0,0.39622,0.0002,20.40092]
[1776960444346,37.08,78456.01,0.0,0.39601,0.0002,20.39773]
[1776960445023,37.08,78456.01,0.0,0.39601,0.0002,20.39773]
[1776960446076,37.08,78446.97,0.0,0.39424,0.0002,20.37044]
[1776960446142,37.08,78442.22,0.0,0.39331,0.0002,20.35595]
[1776960450609,37.08,78437.82,0.0,0.39246,0.0002,20.34252]
[1776960450902,37.08,78440.95,0.0,0.39307,0.0002,20.3522]
[1776960453614,37.08,78444.74,0.0,0.3938,0.0002,20.35931]
[1776960454676,37.08,78444.74,0.0,0.3938,0.0002,20.35931]
[1776960454932,37.08,78446.46,0.0,0.39414,0.0002,20.36459]
[1776960455942,37.09,78452.32,0.0,0.39529,0.0002,20.3824]
[1776960456630,37.09,78452.32,0.0,0.39529,0.0002,20.3824]
[1776960456944,37.09,78452.75,0.0,0.39538,0.0002,20.38371]
[1776960458223,37.09,78452.75,0.0,0.39538,0.0002,20.38371]
[1776960458351,37.09,78448.85,0.0,0.39461,0.0002,20.37193]
[1776960459226,37.09,78448.85,0.0,0.39461,0.0002,20.37193]
[1776960459312,37.09,78444.03,0.0,0.39367,0.0002,20.35725]
[1776960465007,37.09,78443.06,0.0,0.39349,0.0002,20.35445]
[1776960468794,37.09,78442.77,0.0,0.39344,0.0002,20.35364]
[1776960469148,37.09,78442.77,0.0,0.39344,0.0002,20.35364]
[1776960469296,37.09,78442.77,0.0,0.39344,0.0002,20.35364]
[1776960469378,37.09,78442.77,0.0,0.39344,0.0002,20.35364]
[1776960469410,37.09,78451.9,0.0,0.39523,0.0002,20.38143]
[1776960469482,37.09,78451.9,0.0,0.39523,0.0002,20.38143]
[1776960471133,37.09,78451.9,0.0,0.39523,0.0002,20.38146]
[1776960471149,37.09,78463.12,0.0,0.39743,0.0002,20.41503]
[1776960471627,37.09,78463.12,0.0,0.39743,0.0002,20.41503]
[1776960472049,37.09,78463.12,0.0,0.39743,0.0002,20.41501]
[1776960474876,37.09,78458.98,0.0,0.39662,0.0002,20.40269]
[1776960474886,37.09,78458.98,0.0,0.39662,0.0002,20.40269]
[1776960475446,37.09,78463.04,0.0,0.39742,0.0002,20.41477]
[1776960477128,37.09,78463.04,0.0,0.39742,0.0002,20.41476]
[1776960477432,37.09,78463.04,0.0,0.39742,0.0002,20.41476]
[1776960477191,37.09,78471.44,0.0,0.39907,0.0002,20.43948]
[1776960477560,37.09,78471.44,0.0,0.39907,0.0002,20.43948]
[1776960477751,37.09,78471.44,0.0,0.39907,0.0002,20.43948]
[1776960478188,37.09,78467.24,0.0,0.39824,0.0002,20.42715]
[1776960478774,37.09,78467.24,0.0,0.39824,0.0002,20.42715]
[1776960478783,37.09,78467.24,0.0,0.39824,0.0002,20.42715]
[1776960479471,37.09,78464.82,0.0,0.39776,0.0002,20.41999]
[1776960481217,37.09,78468.8,0.0,0.39854,0.0002,20.4317]
[1776960481224,37.09,78468.8,0.0,0.39854,0.0002,20.4317]
[1776960481309,37.09,78478.12,0.0,0.40038,0.0002,20.45885]
[1776960481760,37.09,78478.12,0.0,0.40038,0.0002,20.45885]
[1776960481768,37.09,78478.12,0.0,0.40038,0.0002,20.45885]
[1776960481874,37.09,78478.12,0.0,0.40038,0.0002,20.45885]
[1776960482119,37.09,78478.12,0.0,0.40038,0.0002,20.45884]
[1776960483162,37.09,78478.12,0.0,0.40038,0.0002,20.45884]
[1776960483233,37.09,78487.74,0.0,0.40227,0.0002,20.48639]
[1776960485215,37.09,78487.74,0.0,0.40227,0.0002,20.48636]
[1776960485232,37.09,78487.74,0.0,0.40227,0.0002,20.48636]
[1776960485248,37.09,78489.34,0.0,0.40258,0.0002,20.49087]
[1776960489243,37.09,78487.88,0.0,0.40229,0.0002,20.48665]
[1776960489467,37.09,78471.94,0.0,0.39915,0.0002,20.44069]
[1776960489731,37.09,78471.94,0.0,0.39915,0.0002,20.44069]
[1776960490180,37.09,78471.94,0.0,0.39914,0.0002,20.44066]
[1776960491182,37.09,78463.0,0.0,0.39739,0.0002,20.41434]
[1776960495587,37.09,78459.73,0.0,0.39674,0.0002,20.40463]
[1776960495610,37.09,78459.73,0.0,0.39674,0.0002,20.40463]
[1776960496218,37.09,78458.35,0.0,0.39647,0.0002,20.40052]
[1776960496926,37.09,78458.35,0.0,0.39647,0.0002,20.40052]
[1776960497226,37.09,78454.74,0.0,0.39577,0.0002,20.38971]
[1776960497847,37.09,78454.74,0.0,0.39577,0.0002,20.38971]
[1776960498232,37.09,78455.27,0.0,0.39587,0.0002,20.39132]
[1776960500450,37.09,78460.41,0.0,0.39688,0.0002,20.40671]
[1776960502278,37.09,78460.41,0.0,0.39688,0.0002,20.40672]
[1776960502295,37.09,78460.41,0.0,0.39688,0.0002,20.40672]
[1776960502340,37.09,78461.19,0.0,0.39704,0.0002,20.40904]
[1776960505078,37.09,78461.79,0.0,0.39715,0.0002,20.41083]
[1776960505285,37.09,78462.91,0.0,0.39737,0.0002,20.41416]
[1776960506381,37.09,78471.98,0.0,0.39915,0.0002,20.44081]
[1776960507254,37.09,78471.98,0.0,0.39915,0.0002,20.44081]
[1776960508007,37.09,78473.42,0.0,0.39944,0.0002,20.44498]
[1776960508328,37.09,78473.31,0.0,0.39941,0.0002,20.44465]
[1776960513167,37.08,78473.83,0.0,0.39949,0.0002,20.44153]
[1776960513178,37.08,78473.83,0.0,0.39949,0.0002,20.44153]
[1776960513179,37.08,78473.83,0.0,0.39949,0.0002,20.44153]
[1776960513374,37.08,78469.22,0.0,0.39858,0.0002,20.42804]
[1776960514099,37.08,78469.22,0.0,0.39858,0.0002,20.42804]
[1776960514345,37.08,78469.22,0.0,0.39858,0.0002,20.42803]
[1776960514676,37.08,78469.22,0.0,0.39858,0.0002,20.42803]
[1776960514735,37.08,78469.22,0.0,0.39858,0.0002,20.42803]
[1776960515352,37.08,78462.82,0.0,0.39732,0.0002,20.40914]
[1776960516161,37.08,78462.82,0.0,0.39732,0.0002,20.40914]
[1776960516361,37.08,78449.84,0.0,0.39477,0.0002,20.37022]
[1776960516694,37.08,78449.84,0.0,0.39477,0.0002,20.37022]
[1776960517404,37.08,78448.56,0.0,0.39452,0.0002,20.36636]
[1776960517661,37.08,78448.56,0.0,0.39452,0.0002,20.36636]
[1776960518373,37.08,78448.56,0.0,0.39453,0.0002,20.36639]
[1776960521395,37.09,78443.05,0.0,0.39345,0.0002,20.34966]
[1776960521801,37.09,78443.05,0.0,0.39345,0.0002,20.34966]
[1776960522397,37.09,78443.05,0.0,0.39345,0.0002,20.34966]
[1776960522401,37.09,78443.05,0.0,0.39345,0.0002,20.34966]
[1776960522431,37.09,78434.6,0.0,0.3918,0.0002,20.32364]
[1776960522999,37.09,78434.6,0.0,0.3918,0.0002,20.32364]
[1776960523273,37.09,78434.6,0.0,0.3918,0.0002,20.32364]
[1776960523413,37.09,78418.93,0.0,0.38874,0.0002,20.27445]
[1776960525422,37.09,78416.18,0.0,0.38819,0.0002,20.26562]
[1776960526308,37.09,78416.18,0.0,0.38819,0.0002,20.26562]
[1776960526430,37.09,78417.58,0.0,0.38847,0.0002,20.27008]
[1776960528328,37.09,78417.2,0.0,0.38839,0.0002,20.26886]
[1776960528444,37.09,78417.34,0.0,0.38842,0.0002,20.26929]
[1776960528553,37.09,78417.34,0.0,0.38842,0.0002,20.26929]
[1776960530175,37.09,78417.15,0.0,0.38838,0.0002,20.26868]
[1776960532385,37.09,78416.91,0.0,0.38833,0.0002,20.26789]
[1776960532471,37.09,78416.27,0.0,0.38821,0.0002,20.26583]
[1776960537506,37.08,78416.18,0.0,0.38818,0.0002,20.26547]
[1776960539543,37.08,78416.41,0.0,0.38823,0.0002,20.26617]
[1776960539589,37.08,78416.41,0.0,0.38823,0.0002,20.26617]
[1776960539596,37.08,78416.41,0.0,0.38823,0.0002,20.26617]
[1776960539599,37.08,78416.41,0.0,0.38823,0.0002,20.26617]
[1776960540083,37.08,78416.41,0.0,0.38823,0.0002,20.26617]
[1776960540251,37.08,78416.41,0.0,0.38823,0.0002,20.26617]
[1776960540541,37.08,78410.27,0.0,0.38703,0.0002,20.24647]
[1776960541534,37.08,78394.99,0.0,0.38405,0.00019,20.19667]
[1776960541596,37.08,78394.99,0.0,0.38405,0.00019,20.19667]
[1776960542543,37.08,78382.63,0.0,0.38164,0.00019,20.1555]
[1776960543439,37.08,78382.63,0.0,0.38164,0.00019,20.1555]
[1776960543475,37.08,78382.63,0.0,0.38164,0.00019,20.1555]
[1776960543553,37.08,78381.46,0.0,0.3814,0.00019,20.15152]
[1776960545260,37.08,78378.56,0.0,0.38084,0.00019,20.14171]
[1776960545272,37.08,78378.56,0.0,0.38084,0.00019,20.14171]
[1776960545276,37.08,78378.56,0.0,0.38084,0.00019,20.14171]
[1776960545631,37.08,78378.56,0.0,0.38084,0.00019,20.14171]
[1776960545606,37.08,78376.06,0.0,0.38035,0.00019,20.13322]
[1776960545835,37.08,78376.06,0.0,0.38035,0.00019,20.13322]
[1776960546340,37.08,78376.06,0.0,0.38035,0.00019,20.13322]
[1776960546349,37.08,78376.06,0.0,0.38035,0.00019,20.13322]
[1776960546573,37.08,78375.14,0.0,0.38017,0.00019,20.13006]
[1776960547798,37.08,78370.72,0.0,0.37931,0.00019,20.115]
[1776960547815,37.08,78370.72,0.0,0.37931,0.00019,20.115]
[1776960548079,37.08,78370.72,0.0,0.37931,0.00019,20.115]
[1776960548097,37.08,78370.72,0.0,0.37931,0.00019,20.115]
[1776960548590,37.08,78371.39,0.0,0.37944,0.00019,20.11726]
[1776960549597,37.08,78379.65,0.0,0.38104,0.00019,20.14522]
[1776960550457,37.08,78379.65,0.0,0.38104,0.00019,20.14522]
[1776960550476,37.08,78379.65,0.0,0.38104,0.00019,20.14522]
[1776960550606,37.08,78377.43,0.0,0.38061,0.00019,20.13769]
[1776960555141,37.07,78377.57,0.0,0.38062,0.00019,20.13801]
[1776960555158,37.07,78377.57,0.0,0.38062,0.00019,20.13801]
[1776960555352,37.07,78377.57,0.0,0.38062,0.00019,20.13801]
[1776960555487,37.07,78377.57,0.0,0.38062,0.00019,20.13801]
[1776960555630,37.07,78377.57,0.0,0.38062,0.00019,20.13801]
[1776960555651,37.07,78379.77,0.0,0.38105,0.00019,20.1454]
[1776960556648,37.07,78388.89,0.0,0.38282,0.00019,20.17589]
[1776960556853,37.07,78388.89,0.0,0.38282,0.00019,20.17589]
[1776960557624,37.07,78388.89,0.0,0.38282,0.00019,20.17589]
[1776960557661,37.07,78393.98,0.0,0.38381,0.00019,20.1927]
[1776960557692,37.07,78393.98,0.0,0.38381,0.00019,20.1927]
[1776960557722,37.07,78393.98,0.0,0.38381,0.00019,20.1927]
[1776960558226,37.07,78393.98,0.0,0.38381,0.00019,20.1927]
[1776960558660,37.07,78396.04,0.0,0.38421,0.00019,20.19943]
[1776960559668,37.07,78402.01,0.0,0.38537,0.0002,20.21894]
[1776960562920,37.07,78403.13,0.0,0.38558,0.0002,20.22246]
[1776960562981,37.06,78410.11,0.0,0.38694,0.0002,20.24504]
[1776960565375,37.06,78408.85,0.0,0.38669,0.0002,20.24092]
[1776960565583,37.06,78408.43,0.0,0.3866,0.0002,20.23945]
[1776960565985,37.06,78408.43,0.0,0.3866,0.0002,20.23945]
[1776960565997,37.06,78408.43,0.0,0.3866,0.0002,20.23945]
[1776960566647,37.06,78406.35,0.0,0.38619,0.0002,20.23266]
[1776960569221,37.06,78407.07,0.0,0.38632,0.0002,20.23494]
[1776960570682,37.06,78407.64,0.0,0.38643,0.0002,20.23669]
[1776960571075,37.06,78410.63,0.0,0.38701,0.0002,20.24635]
[1776960571325,37.05,78413.14,0.0,0.38747,0.0002,20.24972]
[1776960573111,37.05,78413.12,0.0,0.38746,0.0002,20.2496]
[1776960573507,37.05,78413.12,0.0,0.38746,0.0002,20.2496]
[1776960573517,37.05,78413.12,0.0,0.38746,0.0002,20.2496]
[1776960573606,37.05,78412.77,0.0,0.38739,0.0002,20.24841]
[1776960574531,37.05,78412.77,0.0,0.38739,0.0002,20.24841]
[1776960575183,37.05,78412.95,0.0,0.38742,0.0002,20.24894]
[1776960579714,37.05,78410.75,0.0,0.38698,0.0002,20.24164]
[1776960579742,37.05,78410.75,0.0,0.38698,0.0002,20.24164]
[1776960579881,37.05,78410.75,0.0,0.38698,0.0002,20.24164]
[1776960580268,37.05,78410.75,0.0,0.38698,0.0002,20.24164]
[1776960580536,37.05,78410.75,0.0,0.38698,0.0002,20.24164]
[1776960580638,37.05,78419.3,0.0,0.38865,0.0002,20.269]
[1776960580755,37.05,78419.3,0.0,0.38865,0.0002,20.269]
[1776960581358,37.04,78413.9,0.0,0.38759,0.0002,20.25168]
[1776960582643,37.04,78413.9,0.0,0.38759,0.0002,20.25168]
[1776960582667,37.04,78408.11,0.0,0.38645,0.0002,20.23296]
[1776960583451,37.04,78408.11,0.0,0.38645,0.0002,20.23296]
[1776960583462,37.04,78408.11,0.0,0.38645,0.0002,20.23296]
[1776960584009,37.04,78408.15,0.0,0.38646,0.0002,20.23306]
[1776960584031,37.04,78408.15,0.0,0.38646,0.0002,20.23306]
[1776960584220,37.04,78406.48,0.0,0.38613,0.0002,20.22761]
[1776960585334,37.04,78406.48,0.0,0.38613,0.0002,20.22761]
[1776960585352,37.04,78406.48,0.0,0.38613,0.0002,20.22761]
[1776960585423,37.04,78400.0,0.0,0.38486,0.0002,20.20641]
[1776960586189,37.04,78400.0,0.0,0.38486,0.0002,20.20641]
[1776960586999,37.04,78402.02,0.0,0.38525,0.0002,20.21298]
[1776960587352,37.04,78402.02,0.0,0.38525,0.0002,20.21298]
[1776960587488,37.04,78402.02,0.0,0.38525,0.0002,20.21298]
[1776960587589,37.04,78404.28,0.0,0.38569,0.0002,20.22031]
[1776960587854,37.04,78404.28,0.0,0.38569,0.0002,20.22031]
[1776960588504,37.04,78411.17,0.0,0.38704,0.0002,20.2426]
[1776960589384,37.04,78411.17,0.0,0.38704,0.0002,20.2426]
[1776960589481,37.04,78413.62,0.0,0.38751,0.0002,20.25043]
[1776960591342,37.04,78411.66,0.0,0.38712,0.0002,20.24406]
[1776960591344,37.04,78411.66,0.0,0.38712,0.0002,20.24406]
[1776960591437,37.04,78410.08,0.0,0.38681,0.0002,20.2389]
[1776960594492,37.03,78410.32,0.0,0.38685,0.0002,20.23961]
[1776960594570,37.03,78408.85,0.0,0.38656,0.0002,20.23475]
[1776960594737,37.03,78408.85,0.0,0.38656,0.0002,20.23475]
[1776960595485,37.03,78408.85,0.0,0.38656,0.0002,20.23475]
[1776960595576,37.03,78407.14,0.0,0.38622,0.0002,20.22914]
[1776960600872,37.03,78406.78,0.0,0.38614,0.0002,20.22776]
[1776960601605,37.03,78406.78,0.0,0.38614,0.0002,20.22776]
[1776960601609,37.03,78406.78,0.0,0.38614,0.0002,20.22776]
[1776960601684,37.02,78400.69,0.0,0.38494,0.0002,20.20779]
[1776960603671,37.02,78400.69,0.0,0.38494,0.0002,20.20779]
[1776960603707,37.02,78395.14,0.0,0.38385,0.0002,20.18946]
[1776960603923,37.02,78395.14,0.0,0.38385,0.0002,20.18946]
[1776960604951,37.02,78395.78,0.0,0.38398,0.0002,20.19154]
[1776960604963,37.02,78395.78,0.0,0.38398,0.0002,20.19154]
[1776960605059,37.02,78395.93,0.0,0.384,0.0002,20.19204]
[1776960606583,37.02,78395.93,0.0,0.384,0.0002,20.19204]
[1776960606597,37.02,78395.93,0.0,0.384,0.0002,20.19204]
[1776960607410,37.02,78395.91,0.0,0.384,0.0002,20.19191]
[1776960607684,37.02,78395.91,0.0,0.384,0.0002,20.19191]
[1776960611775,37.02,78396.45,0.0,0.38409,0.0002,20.19355]
[1776960611787,37.02,78396.45,0.0,0.38409,0.0002,20.19355]
[1776960612034,37.02,78396.45,0.0,0.38409,0.0002,20.19355]
[1776960613574,37.02,78396.45,0.0,0.38409,0.0002,20.19355]
[1776960613592,37.02,78396.45,0.0,0.38409,0.0002,20.19355]
[1776960613658,37.02,78396.45,0.0,0.38409,0.0002,20.19355]
[1776960613850,37.02,78396.81,0.0,0.38416,0.0002,20.19467]
[1776960613859,37.02,78396.81,0.0,0.38416,0.0002,20.19467]
[1776960614638,37.02,78396.81,0.0,0.38416,0.0002,20.19467]
[1776960614157,37.02,78403.58,0.0,0.38548,0.0002,20.21688]
[1776960615827,37.02,78406.29,0.0,0.38601,0.0002,20.22564]
[1776960616281,37.02,78406.29,0.0,0.38601,0.0002,20.22564]
[1776960616487,37.01,78402.32,0.0,0.38523,0.0002,20.21264]
[1776960617733,37.01,78402.32,0.0,0.38523,0.0002,20.21264]
[1776960617866,37.01,78402.32,0.0,0.38523,0.0002,20.21264]
[1776960618389,37.01,78402.32,0.0,0.38523,0.0002,20.21264]
[1776960618424,37.01,78402.59,0.0,0.38527,0.0002,20.21344]
[1776960620099,37.01,78402.59,0.0,0.38527,0.0002,20.21344]
[1776960621180,37.01,78407.03,0.0,0.38614,0.0002,20.22782]
[1776960626944,37.0,78404.25,0.0,0.38557,0.0002,20.21847]
[1776960627626,37.0,78404.25,0.0,0.38557,0.0002,20.21847]
[1776960628510,37.0,78405.87,0.0,0.38589,0.0002,20.2237]
[1776960630429,37.0,78409.7,0.0,0.38663,0.0002,20.23604]
[1776960630685,37.0,78409.7,0.0,0.38663,0.0002,20.23604]
[1776960630705,37.0,78409.7,0.0,0.38663,0.0002,20.23604]
[1776960630995,37.0,78409.58,0.0,0.3866,0.0002,20.2356]
[1776960631472,37.0,78414.66,0.0,0.38757,0.0002,20.24732]
[1776960632112,37.0,78414.66,0.0,0.38757,0.0002,20.24732]
[1776960633074,37.0,78416.64,0.0,0.38795,0.0002,20.25363]
[1776960633853,37.0,78417.02,0.0,0.38802,0.0002,20.2548]
[1776960634718,37.0,78408.71,0.0,0.38639,0.0002,20.22794]
[1776960635557,37.0,78408.71,0.0,0.38639,0.0002,20.22794]
[1776960636163,37.0,78407.58,0.0,0.38617,0.0002,20.22422]
[1776960636167,37.0,78407.58,0.0,0.38617,0.0002,20.22422]
[1776960636219,37.0,78407.58,0.0,0.38617,0.0002,20.22422]
[1776960636403,37.0,78407.58,0.0,0.38617,0.0002,20.22422]
[1776960636594,36.99,78409.17,0.0,0.38648,0.0002,20.22934]
[1776960637299,36.99,78416.75,0.0,0.38796,0.0002,20.25374]
[1776960638153,36.99,78416.75,0.0,0.38796,0.0002,20.25374]
[1776960638195,36.99,78416.75,0.0,0.38796,0.0002,20.25374]
[1776960638277,36.99,78416.82,0.0,0.38797,0.0002,20.25392]
[1776960640643,36.99,78419.15,0.0,0.38842,0.0002,20.26132]
[1776960642251,36.99,78419.34,0.0,0.38845,0.0002,20.26182]
[1776960647163,36.98,78420.32,0.0,0.38862,0.0002,20.26466]
[1776960647724,36.98,78420.32,0.0,0.38862,0.0002,20.26466]
[1776960647910,36.98,78423.22,0.0,0.38919,0.0002,20.27383]
[1776960647944,36.98,78423.22,0.0,0.38919,0.0002,20.27383]
[1776960648421,36.98,78423.22,0.0,0.38919,0.0002,20.27383]
[1776960648586,36.98,78423.22,0.0,0.38919,0.0002,20.27383]
[1776960648726,36.98,78423.22,0.0,0.38919,0.0002,20.27383]
[1776960648687,36.98,78433.65,0.0,0.39123,0.0002,20.30665]
[1776960648857,36.98,78433.65,0.0,0.39123,0.0002,20.30665]
[1776960649317,36.98,78433.65,0.0,0.39123,0.0002,20.30665]
[1776960649878,36.98,78433.65,0.0,0.39123,0.0002,20.30665]
[1776960649891,36.98,78433.65,0.0,0.39123,0.0002,20.30665]
[1776960650313,36.98,78438.96,0.0,0.39228,0.0002,20.32321]
[1776960651814,36.98,78436.19,0.0,0.39174,0.0002,20.31471]
[1776960651825,36.98,78436.19,0.0,0.39174,0.0002,20.31471]
[1776960652419,36.98,78436.19,0.0,0.39174,0.0002,20.31471]
[1776960652443,36.98,78436.19,0.0,0.39174,0.0002,20.31471]
[1776960652628,36.98,78435.21,0.0,0.39155,0.0002,20.31166]
[1776960652963,36.98,78435.21,0.0,0.39155,0.0002,20.31166]
[1776960653592,36.98,78435.21,0.0,0.39155,0.0002,20.31166]
[1776960653631,36.98,78427.93,0.0,0.39012,0.0002,20.28886]
[1776960654517,36.98,78427.93,0.0,0.39012,0.0002,20.28886]
[1776960654607,36.98,78421.57,0.0,0.38887,0.0002,20.2687]
[1776960655923,36.98,78421.57,0.0,0.38887,0.0002,20.26871]
[1776960655931,36.98,78421.57,0.0,0.38887,0.0002,20.26871]
[1776960656627,36.98,78421.57,0.0,0.38887,0.0002,20.26871]
[1776960656645,36.99,78416.93,0.0,0.38797,0.0002,20.2539]
[1776960656805,36.99,78416.93,0.0,0.38797,0.0002,20.2539]
[1776960658421,36.99,78416.93,0.0,0.38797,0.0002,20.25393]
[1776960658561,36.99,78416.93,0.0,0.38797,0.0002,20.25393]
[1776960658576,36.99,78416.93,0.0,0.38797,0.0002,20.25393]
[1776960658649,36.99,78416.23,0.0,0.38783,0.0002,20.25171]
[1776960659783,36.99,78416.23,0.0,0.38783,0.0002,20.25171]
[1776960660576,36.99,78416.23,0.0,0.38783,0.0002,20.25174]
[1776960662308,36.99,78412.47,0.0,0.38709,0.0002,20.2396]
[1776960662430,36.99,78412.47,0.0,0.38709,0.0002,20.2396]
[1776960662697,36.98,78424.3,0.0,0.38941,0.0002,20.27739]
[1776960662882,36.98,78424.3,0.0,0.38941,0.0002,20.27739]
[1776960663156,36.98,78424.3,0.0,0.38941,0.0002,20.27739]
[1776960663404,36.98,78424.3,0.0,0.38941,0.0002,20.27739]
[1776960664536,36.98,78424.3,0.0,0.38941,0.0002,20.27739]
[1776960664609,36.98,78424.3,0.0,0.38941,0.0002,20.27739]
[1776960664680,36.98,78424.3,0.0,0.38941,0.0002,20.27739]
[1776960664720,36.99,78438.7,0.0,0.39224,0.0002,20.32259]
[1776960665220,36.99,78438.7,0.0,0.39224,0.0002,20.32259]
[1776960665226,36.99,78438.7,0.0,0.39224,0.0002,20.32259]
[1776960665536,36.99,78438.7,0.0,0.39224,0.0002,20.32259]
[1776960665642,36.99,78449.77,0.0,0.39443,0.0002,20.35675]
[1776960666648,36.99,78449.77,0.0,0.39443,0.0002,20.35675]
[1776960666792,36.99,78449.77,0.0,0.39443,0.0002,20.35675]
[1776960666750,36.99,78442.12,0.0,0.39292,0.0002,20.33331]
[1776960667619,36.99,78442.12,0.0,0.39292,0.0002,20.33331]
[1776960667635,36.99,78442.12,0.0,0.39292,0.0002,20.33331]
[1776960667713,36.99,78435.41,0.0,0.39161,0.0002,20.31256]
[1776960668001,36.99,78435.41,0.0,0.39161,0.0002,20.31256]
[1776960668180,36.99,78435.41,0.0,0.39161,0.0002,20.31256]
[1776960668197,36.99,78435.41,0.0,0.39161,0.0002,20.31256]
[1776960668754,36.99,78435.41,0.0,0.39161,0.0002,20.31256]
[1776960668798,36.99,78435.41,0.0,0.39161,0.0002,20.31256]
[1776960668764,36.99,78433.65,0.0,0.39126,0.0002,20.30713]
[1776960668830,36.99,78433.65,0.0,0.39126,0.0002,20.30713]
[1776960669738,36.99,78432.42,0.0,0.39103,0.0002,20.30335]
[1776960670688,36.99,78432.42,0.0,0.39103,0.0002,20.30335]
[1776960670768,36.99,78431.42,0.0,0.39083,0.0002,20.30024]
[1776960670877,36.99,78431.42,0.0,0.39083,0.0002,20.30024]
[1776960671112,36.99,78431.42,0.0,0.39083,0.0002,20.30024]
[1776960671600,36.99,78431.42,0.0,0.39083,0.0002,20.30024]
[1776960671630,36.99,78422.56,0.0,0.3891,0.0002,20.27231]
[1776960672769,36.99,78422.56,0.0,0.3891,0.0002,20.27231]
[1776960672804,36.99,78422.11,0.0,0.38901,0.0002,20.27087]
[1776960676462,36.99,78418.63,0.0,0.38833,0.0002,20.2598]
[1776960676775,36.99,78408.04,0.0,0.38626,0.0002,20.22569]
[1776960676982,36.99,78408.04,0.0,0.38626,0.0002,20.22569]
[1776960677503,37.0,78408.04,0.0,0.38626,0.0002,20.2257]
[1776960678564,36.99,78399.6,0.0,0.3846,0.0002,20.19805]
[1776960678922,36.99,78399.6,0.0,0.3846,0.0002,20.19805]
[1776960679516,36.99,78399.6,0.0,0.3846,0.0002,20.198]
[1776960680149,36.99,78399.6,0.0,0.3846,0.0002,20.198]
[1776960680567,36.99,78399.6,0.0,0.3846,0.0002,20.198]
[1776960680640,36.99,78399.32,0.0,0.38454,0.0002,20.19703]
[1776960681107,36.99,78399.32,0.0,0.38454,0.0002,20.19703]
[1776960682956,36.99,78399.22,0.0,0.38451,0.0002,20.1966]
[1776960683117,36.99,78399.22,0.0,0.38451,0.0002,20.1966]
[1776960683709,36.99,78399.22,0.0,0.38451,0.0002,20.1966]
[1776960683725,36.99,78399.22,0.0,0.38451,0.0002,20.1966]
[1776960683789,36.99,78401.39,0.0,0.38494,0.0002,20.20368]
[1776960685287,36.99,78401.59,0.0,0.38497,0.0002,20.20429]
[1776960685296,36.99,78401.59,0.0,0.38497,0.0002,20.20429]
[1776960685439,36.99,78401.59,0.0,0.38497,0.0002,20.20429]
[1776960685494,36.99,78401.59,0.0,0.38497,0.0002,20.20429]
[1776960688384,36.99,78397.84,0.0,0.38423,0.0002,20.19182]
[1776960688851,36.98,78399.25,0.0,0.3845,0.0002,20.19643]
[1776960690179,36.98,78399.86,0.0,0.38462,0.0002,20.19839]
[1776960690325,36.98,78399.86,0.0,0.38462,0.0002,20.19839]
[1776960692086,36.98,78387.11,0.0,0.3821,0.0002,20.15137]
[1776960693149,36.98,78387.11,0.0,0.3821,0.0002,20.15135]
[1776960693295,36.98,78387.11,0.0,0.3821,0.0002,20.15135]
[1776960693456,36.98,78387.11,0.0,0.3821,0.0002,20.15135]
[1776960693799,36.98,78376.19,0.0,0.37997,0.00019,20.11445]
[1776960694733,36.98,78368.44,0.0,0.37846,0.00019,20.08792]
[1776960695168,36.98,78368.44,0.0,0.37846,0.00019,20.08792]
[1776960695634,36.98,78368.44,0.0,0.37846,0.00019,20.08792]
[1776960697217,36.98,78370.67,0.0,0.37889,0.00019,20.0956]
[1776960697255,36.98,78370.67,0.0,0.37889,0.00019,20.0956]
[1776960697644,36.98,78370.67,0.0,0.37889,0.00019,20.09561]
[1776960697906,36.98,78370.67,0.0,0.37889,0.00019,20.09561]
[1776960697919,36.98,78370.67,0.0,0.37889,0.00019,20.09561]
[1776960698650,36.98,78370.98,0.0,0.37895,0.00019,20.09669]
[1776960701256,36.98,78369.89,0.0,0.37874,0.00019,20.09297]
[1776960701777,36.98,78371.43,0.0,0.37904,0.00019,20.09826]
[1776960703301,36.98,78371.43,0.0,0.37904,0.00019,20.09827]
[1776960703686,36.98,78371.41,0.0,0.37904,0.00019,20.09821]
[1776960706667,36.98,78373.21,0.0,0.37939,0.00019,20.10439]
[1776960707349,36.98,78369.67,0.0,0.3787,0.00019,20.09227]
[1776960707713,36.98,78369.32,0.0,0.37864,0.00019,20.09109]
[1776960709677,36.98,78369.29,0.0,0.37863,0.00019,20.091]
[1776960709685,36.98,78369.29,0.0,0.37863,0.00019,20.091]
[1776960709738,36.98,78369.29,0.0,0.37863,0.00019,20.091]
[1776960709749,36.98,78368.66,0.0,0.37851,0.00019,20.08884]
[1776960714769,36.99,78366.92,0.0,0.37818,0.00019,20.08293]
[1776960716841,36.99,78367.01,0.0,0.37819,0.00019,20.08326]
[1776960717620,36.99,78364.65,0.0,0.37774,0.00019,20.07513]
[1776960717784,36.99,78360.65,0.0,0.37696,0.00019,20.0613]
[1776960717870,36.99,78360.65,0.0,0.37696,0.00019,20.0613]
[1776960718805,36.99,78360.65,0.0,0.37696,0.00019,20.0613]
[1776960718792,36.99,78351.84,0.0,0.37525,0.00019,20.03053]
[1776960719015,36.99,78351.84,0.0,0.37525,0.00019,20.03053]
[1776960719068,36.99,78351.84,0.0,0.37525,0.00019,20.03053]
[1776960719633,36.99,78351.84,0.0,0.37525,0.00019,20.03053]
[1776960719798,36.99,78349.76,0.0,0.37485,0.00019,20.02326]
[1776960720500,36.99,78349.76,0.0,0.37485,0.00019,20.02326]
[1776960720514,36.99,78349.76,0.0,0.37485,0.00019,20.02326]
[1776960720809,36.99,78343.73,0.0,0.37368,0.00019,20.00188]
[1776960722972,36.99,78345.76,0.0,0.37407,0.00019,20.00903]
[1776960723154,36.99,78345.76,0.0,0.37407,0.00019,20.00903]
[1776960723164,36.99,78345.76,0.0,0.37407,0.00019,20.00903]
[1776960723831,36.99,78346.4,0.0,0.37419,0.00019,20.01128]
[1776960724579,36.99,78346.4,0.0,0.37419,0.00019,20.01128]
[1776960725168,36.99,78347.69,0.0,0.37444,0.00019,20.01581]
[1776960725213,36.99,78347.69,0.0,0.37444,0.00019,20.01581]
[1776960725233,36.99,78347.69,0.0,0.37444,0.00019,20.01581]
[1776960725698,36.99,78347.69,0.0,0.37444,0.00019,20.01581]
[1776960725846,36.99,78342.23,0.0,0.37338,0.00019,19.99641]
[1776960726808,36.99,78342.23,0.0,0.37338,0.00019,19.99641]
[1776960726860,36.99,78342.23,0.0,0.37338,0.00019,19.99641]
[1776960726852,36.98,78336.44,0.0,0.37225,0.00019,19.97569]
[1776960726969,36.98,78336.44,0.0,0.37225,0.00019,19.97569]
[1776960726987,36.98,78336.44,0.0,0.37225,0.00019,19.97569]
[1776960727664,36.98,78336.44,0.0,0.37225,0.00019,19.97569]
[1776960727744,36.98,78336.44,0.0,0.37225,0.00019,19.97569]
[1776960727855,36.98,78340.57,0.0,0.37305,0.00019,19.99046]
[1776960729598,36.98,78346.52,0.0,0.37421,0.00019,20.01158]
[1776960732778,36.98,78347.05,0.0,0.37431,0.00019,20.01342]
[1776960733873,36.98,78342.38,0.0,0.3734,0.00019,19.99677]
[1776960735060,36.98,78342.47,0.0,0.37341,0.00019,19.99709]
[1776960735070,36.98,78342.47,0.0,0.37341,0.00019,19.99709]
[1776960735443,36.98,78342.47,0.0,0.37341,0.00019,19.99709]
[1776960735869,36.98,78346.44,0.0,0.37418,0.00019,20.01115]
[1776960736061,36.98,78346.44,0.0,0.37418,0.00019,20.01115]
[1776960736233,36.98,78352.37,0.0,0.37533,0.00019,20.03207]
[1776960737638,36.98,78352.37,0.0,0.37533,0.00019,20.03207]
[1776960737963,36.98,78357.53,0.0,0.37633,0.00019,20.05008]
[1776960738604,36.98,78357.53,0.0,0.37633,0.00019,20.05008]
[1776960738705,36.98,78356.27,0.0,0.37608,0.00019,20.04562]
[1776960738898,36.98,78356.27,0.0,0.37608,0.00019,20.04562]
[1776960741745,36.98,78357.65,0.0,0.37635,0.00019,20.05039]
[1776960741804,36.98,78358.62,0.0,0.37653,0.00019,20.05367]
[1776960742197,36.98,78358.62,0.0,0.37653,0.00019,20.05367]
[1776960742634,36.98,78365.4,0.0,0.37785,0.00019,20.07715]
[1776960744040,36.98,78365.4,0.0,0.37785,0.00019,20.07715]
[1776960744535,36.98,78365.4,0.0,0.37785,0.00019,20.07715]
[1776960744551,36.98,78365.4,0.0,0.37785,0.00019,20.07715]
[1776960744644,36.98,78365.4,0.0,0.37785,0.00019,20.07715]
[1776960744844,36.98,78368.78,0.0,0.37851,0.00019,20.08884]
[1776960744960,36.98,78368.78,0.0,0.37851,0.00019,20.08884]
[1776960745424,36.98,78368.78,0.0,0.37851,0.00019,20.08884]
[1776960745531,36.98,78380.28,0.0,0.38075,0.0002,20.12809]
[1776960746382,36.98,78380.28,0.0,0.38075,0.0002,20.12809]
[1776960746661,36.98,78380.28,0.0,0.38075,0.0002,20.12809]
[1776960746671,36.98,78380.28,0.0,0.38075,0.0002,20.12809]
[1776960746691,36.98,78380.28,0.0,0.38075,0.0002,20.12809]
[1776960747362,36.98,78389.08,0.0,0.38247,0.0002,20.15767]
[1776960747877,36.98,78397.72,0.0,0.38415,0.0002,20.18635]
[1776960748652,36.98,78397.72,0.0,0.38415,0.0002,20.18635]
[1776960749492,36.98,78400.68,0.0,0.38473,0.0002,20.19605]
[1776960750382,36.97,78401.82,0.0,0.38495,0.0002,20.19975]
[1776960750469,36.97,78402.32,0.0,0.38505,0.0002,20.20139]
[1776960751239,36.97,78402.32,0.0,0.38505,0.0002,20.20139]
[1776960751252,36.97,78402.32,0.0,0.38505,0.0002,20.20139]
[1776960751292,36.97,78402.32,0.0,0.38505,0.0002,20.20139]
[1776960752195,36.97,78404.76,0.0,0.38549,0.0002,20.20466]
[1776960752208,36.97,78404.76,0.0,0.38549,0.0002,20.20466]
[1776960752757,36.97,78407.18,0.0,0.38596,0.0002,20.2125]
[1776960753932,36.97,78411.57,0.0,0.38682,0.0002,20.2267]
[1776960754245,36.97,78411.57,0.0,0.38682,0.0002,20.2267]
[1776960754251,36.97,78412.2,0.0,0.38694,0.0002,20.22874]
[1776960756261,36.97,78412.28,0.0,0.38695,0.0002,20.22886]
[1776960756839,36.97,78412.08,0.0,0.38691,0.0002,20.22815]
[1776960759367,36.96,78397.07,0.0,0.38395,0.0002,20.17888]
[1776960761304,36.96,78395.33,0.0,0.38361,0.0002,20.17308]
[1776960761405,36.96,78395.56,0.0,0.38366,0.0002,20.17381]
[1776960767442,36.96,78395.03,0.0,0.38354,0.0002,20.17193]
[1776960773171,36.95,78393.52,0.0,0.38323,0.0002,20.16669]
[1776960774783,36.95,78393.52,0.0,0.38323,0.0002,20.16669]
[1776960774798,36.95,78393.27,0.0,0.38318,0.0002,20.16581]
[1776960780775,36.95,78397.33,0.0,0.38397,0.0002,20.17915]
[1776960782937,36.95,78395.72,0.0,0.38364,0.0002,20.17369]
[1776960783243,36.95,78395.72,0.0,0.38364,0.0002,20.17369]
[1776960785285,36.95,78398.99,0.0,0.38428,0.0002,20.18443]
[1776960785297,36.95,78398.99,0.0,0.38428,0.0002,20.18443]
[1776960785761,36.95,78398.99,0.0,0.38428,0.0002,20.18443]
[1776960785769,36.95,78399.73,0.0,0.38442,0.0002,20.18683]
[1776960786750,36.95,78399.73,0.0,0.38442,0.0002,20.18683]
[1776960792431,36.94,78400.68,0.0,0.38459,0.0002,20.18974]
[1776960792444,36.94,78400.68,0.0,0.38459,0.0002,20.18974]
[1776960792987,36.94,78398.31,0.0,0.38413,0.0002,20.18188]
[1776960793402,36.94,78398.31,0.0,0.38413,0.0002,20.18188]
[1776960793433,36.94,78398.31,0.0,0.38413,0.0002,20.18188]
[1776960793716,36.94,78387.5,0.0,0.38201,0.0002,20.14584]
[1776960794232,36.94,78387.5,0.0,0.38201,0.0002,20.14584]
[1776960794294,36.94,78387.5,0.0,0.38201,0.0002,20.14584]
[1776960794300,36.94,78387.5,0.0,0.38201,0.0002,20.14584]
[1776960794424,36.94,78387.5,0.0,0.38201,0.0002,20.14584]
[1776960794830,36.94,78377.42,0.0,0.38004,0.0002,20.11172]
[1776960795448,36.94,78371.15,0.0,0.37881,0.00019,20.09027]
[1776960796400,36.94,78371.15,0.0,0.37881,0.00019,20.09027]
[1776960796417,36.94,78371.15,0.0,0.37881,0.00019,20.09027]
[1776960796422,36.94,78371.15,0.0,0.37881,0.00019,20.09027]
[1776960796841,36.94,78370.02,0.0,0.37859,0.00019,20.08639]
[1776960797105,36.94,78370.02,0.0,0.37859,0.00019,20.08639]
[1776960797801,36.94,78370.02,0.0,0.37859,0.00019,20.08639]
[1776960797802,36.94,78369.71,0.0,0.37854,0.00019,20.08534]
[1776960798992,36.94,78369.71,0.0,0.37854,0.00019,20.08536]
[1776960799855,36.94,78368.83,0.0,0.37837,0.00019,20.08235]
[1776960801036,36.94,78368.83,0.0,0.37837,0.00019,20.08237]
[1776960801768,36.94,78368.83,0.0,0.37837,0.00019,20.08237]
[1776960801818,36.94,78371.06,0.0,0.3788,0.00019,20.09007]
[1776960803044,36.94,78371.43,0.0,0.37888,0.00019,20.09136]
[1776960803386,36.94,78371.43,0.0,0.37888,0.00019,20.09137]
[1776960808421,36.94,78369.21,0.0,0.37845,0.00019,20.08381]
[1776960810816,36.94,78369.07,0.0,0.37842,0.00019,20.08335]
[1776960811090,36.94,78369.07,0.0,0.37842,0.00019,20.08337]
[1776960811173,36.94,78369.07,0.0,0.37842,0.00019,20.08337]
[1776960811733,36.94,78357.42,0.0,0.37613,0.00019,20.0383]
[1776960814607,36.94,78356.83,0.0,0.37602,0.00019,20.03625]
[1776960816356,36.94,78363.42,0.0,0.3773,0.00019,20.0592]
[1776960816476,36.94,78363.42,0.0,0.3773,0.00019,20.05919]
[1776960821511,36.95,78367.09,0.0,0.37802,0.00019,20.07196]
[1776960821999,36.95,78367.09,0.0,0.37802,0.00019,20.07196]
[1776960822010,36.95,78367.09,0.0,0.37802,0.00019,20.07196]
[1776960822918,36.95,78367.09,0.0,0.37802,0.00019,20.07196]
[1776960823397,36.95,78366.23,0.0,0.37785,0.00019,20.06901]
[1776960823555,36.95,78366.23,0.0,0.37785,0.00019,20.06901]
[1776960823570,36.95,78366.23,0.0,0.37785,0.00019,20.06901]
[1776960823624,36.95,78366.23,0.0,0.37785,0.00019,20.06901]
[1776960825413,36.95,78366.0,0.0,0.37781,0.00019,20.06826]
[1776960830575,36.95,78372.3,0.0,0.37904,0.0002,20.09007]
[1776960831548,36.95,78372.3,0.0,0.37904,0.0002,20.09007]
[1776960831644,36.95,78372.13,0.0,0.37901,0.00019,20.0895]
[1776960833594,36.95,78366.24,0.0,0.37786,0.00019,20.06925]
[1776960834551,36.95,78366.24,0.0,0.37786,0.00019,20.06925]
[1776960835457,36.95,78362.91,0.0,0.37722,0.00019,20.05775]
[1776960835493,36.95,78362.91,0.0,0.37722,0.00019,20.05775]
[1776960835617,36.95,78362.47,0.0,0.37713,0.00019,20.05625]
[1776960836038,36.95,78362.47,0.0,0.37713,0.00019,20.05625]
[1776960836783,36.95,78362.47,0.0,0.37713,0.00019,20.05625]
[1776960837521,36.95,78361.79,0.0,0.377,0.00019,20.05392]
[1776960837662,36.95,78361.79,0.0,0.377,0.00019,20.05392]
[1776960837744,36.95,78362.64,0.0,0.37717,0.00019,20.05685]
[1776960839695,36.95,78362.78,0.0,0.37719,0.00019,20.05731]
[1776960839791,36.95,78362.98,0.0,0.37723,0.00019,20.05798]
[1776960840923,36.95,78362.98,0.0,0.37723,0.00019,20.05798]
[1776960841485,36.95,78362.8,0.0,0.37719,0.00019,20.05732]
[1776960841582,36.95,78362.8,0.0,0.37719,0.00019,20.05732]
[1776960841675,36.95,78362.8,0.0,0.37719,0.00019,20.05732]
[1776960841877,36.95,78357.1,0.0,0.37608,0.00019,20.03742]
[1776960842038,36.95,78357.1,0.0,0.37608,0.00019,20.03742]
[1776960842068,36.95,78357.1,0.0,0.37608,0.00019,20.03742]
[1776960842666,36.95,78357.1,0.0,0.37608,0.00019,20.0374]
[1776960843666,36.95,78346.52,0.0,0.37402,0.00019,20.00009]
[1776960848700,36.95,78345.69,0.0,0.37386,0.00019,19.99717]
[1776960851887,36.95,78342.7,0.0,0.37328,0.00019,19.98654]
[1776960851920,36.95,78341.64,0.0,0.37308,0.00019,19.98276]
[1776960856000,36.95,78336.4,0.0,0.37206,0.00019,19.96402]
[1776960856033,36.95,78336.4,0.0,0.37206,0.00019,19.96402]
[1776960856768,36.95,78336.4,0.0,0.37206,0.00019,19.96398]
[1776960857850,36.95,78336.4,0.0,0.37206,0.00019,19.96398]
[1776960857938,36.95,78324.18,0.0,0.36969,0.00019,19.91966]
[1776960858014,36.95,78324.18,0.0,0.36969,0.00019,19.91966]
[1776960858879,36.95,78324.18,0.0,0.36969,0.00019,19.91966]
[1776960858940,36.95,78323.89,0.0,0.36963,0.00019,19.91859]
[1776960859562,36.95,78323.89,0.0,0.36963,0.00019,19.91859]
[1776960859782,36.95,78323.89,0.0,0.36963,0.00019,19.91859]
[1776960860463,36.95,78323.89,0.0,0.36963,0.00019,19.91859]
[1776960860478,36.95,78323.89,0.0,0.36963,0.00019,19.91859]
[1776960860785,36.95,78323.68,0.0,0.36959,0.00019,19.91782]
[1776960861884,36.95,78323.68,0.0,0.36959,0.00019,19.91782]
[1776960862045,36.95,78323.86,0.0,0.36963,0.00019,19.91849]
[1776960862062,36.95,78323.86,0.0,0.36963,0.00019,19.91849]
[1776960863566,36.95,78323.86,0.0,0.36963,0.00019,19.91849]
[1776960863808,36.95,78319.53,0.0,0.36879,0.00019,19.90263]
[1776960866121,36.95,78316.43,0.0,0.3682,0.00019,19.89126]
[1776960866410,36.95,78316.43,0.0,0.3682,0.00019,19.89126]
[1776960866826,36.95,78316.43,0.0,0.3682,0.00019,19.89129]
[1776960868128,36.95,78316.14,0.0,0.36814,0.00019,19.89024]
[1776960868842,36.95,78313.88,0.0,0.36771,0.00019,19.88191]
[1776960873879,36.95,78312.77,0.0,0.36747,0.00019,19.87326]
[1776960876004,36.95,78311.95,0.0,0.36731,0.00019,19.87025]
[1776960876896,36.95,78312.48,0.0,0.36742,0.00019,19.87228]
[1776960881932,36.96,78312.46,0.0,0.36743,0.00019,19.87237]
[1776960883946,36.96,78306.52,0.0,0.36628,0.00019,19.85036]
[1776960884077,36.96,78306.52,0.0,0.36628,0.00019,19.85036]
[1776960885769,36.96,78306.25,0.0,0.36623,0.00019,19.8494]
[1776960885783,36.96,78306.25,0.0,0.36623,0.00019,19.8494]
[1776960885962,36.96,78302.66,0.0,0.36554,0.00019,19.83602]
[1776960887637,36.96,78299.59,0.0,0.36495,0.00019,19.82454]
[1776960887974,36.96,78299.3,0.0,0.36489,0.00019,19.82338]
[1776960888218,36.96,78299.3,0.0,0.36489,0.00019,19.82338]
[1776960889625,36.96,78300.09,0.0,0.36504,0.00019,19.82629]
[1776960889986,36.96,78300.63,0.0,0.36514,0.00019,19.82825]
[1776960893009,36.95,78306.14,0.0,0.3662,0.00019,19.84869]
[1776960893705,36.95,78306.14,0.0,0.3662,0.00019,19.84869]
[1776960894016,36.95,78305.35,0.0,0.36604,0.00019,19.84565]
[1776960899053,36.95,78307.76,0.0,0.36648,0.00019,19.85424]
[1776960901800,36.94,78306.85,0.0,0.3663,0.00019,19.85076]
[1776960901819,36.94,78306.85,0.0,0.3663,0.00019,19.85076]
[1776960901909,36.94,78302.25,0.0,0.3654,0.00019,19.83336]
[1776960903847,36.94,78304.05,0.0,0.36575,0.00019,19.84005]
[1776960903859,36.94,78304.05,0.0,0.36575,0.00019,19.84005]
[1776960903863,36.94,78304.05,0.0,0.36575,0.00019,19.84005]
[1776960906435,36.94,78303.72,0.0,0.36567,0.00019,19.83859]
[1776960906441,36.94,78303.72,0.0,0.36567,0.00019,19.83859]
[1776960906465,36.94,78304.49,0.0,0.36581,0.00019,19.8414]
[1776960908874,36.94,78306.74,0.0,0.36625,0.00019,19.84975]
[1776960908935,36.94,78312.5,0.0,0.36736,0.00019,19.87113]
[1776960909963,36.93,78319.43,0.0,0.36869,0.00019,19.89665]
[1776960910114,36.93,78319.43,0.0,0.36869,0.00019,19.89665]
[1776960910481,36.93,78319.43,0.0,0.36869,0.00019,19.89665]
[1776960910496,36.93,78319.43,0.0,0.36869,0.00019,19.89665]
[1776960911133,36.93,78324.01,0.0,0.36957,0.00019,19.91324]
[1776960911176,36.93,78324.01,0.0,0.36957,0.00019,19.91324]
[1776960911206,36.93,78324.01,0.0,0.36957,0.00019,19.91324]
[1776960912005,36.93,78324.01,0.0,0.36957,0.00019,19.91324]
[1776960911997,36.93,78331.53,0.0,0.37102,0.00019,19.94062]
[1776960912406,36.93,78335.18,0.0,0.37173,0.00019,19.95381]
[1776960914018,36.93,78335.18,0.0,0.37173,0.00019,19.95381]
[1776960914700,36.93,78336.47,0.0,0.37198,0.00019,19.95834]
[1776960914757,36.93,78336.47,0.0,0.37198,0.00019,19.95834]
[1776960914954,36.93,78336.47,0.0,0.37198,0.00019,19.95834]
[1776960914957,36.93,78334.16,0.0,0.37153,0.00019,19.94997]
[1776960915190,36.93,78343.59,0.0,0.37336,0.00019,19.98382]
[1776960916774,36.93,78343.59,0.0,0.37336,0.00019,19.98382]
[1776960916866,36.93,78344.69,0.0,0.37357,0.00019,19.98769]
[1776960920535,36.93,78344.72,0.0,0.37357,0.00019,19.98778]
[1776960920546,36.93,78344.72,0.0,0.37357,0.00019,19.98778]
[1776960920652,36.93,78344.72,0.0,0.37357,0.00019,19.98778]
[1776960920770,36.93,78342.75,0.0,0.37319,0.00019,19.98069]
[1776960921180,36.93,78342.75,0.0,0.37319,0.00019,19.98069]
[1776960921209,36.93,78342.75,0.0,0.37319,0.00019,19.98069]
[1776960922838,36.93,78342.75,0.0,0.37319,0.00019,19.98069]
[1776960922940,36.93,78332.18,0.0,0.37113,0.00019,19.94264]
[1776960923923,36.93,78332.18,0.0,0.37113,0.00019,19.94264]
[1776960924024,36.93,78329.95,0.0,0.3707,0.00019,19.93455]
[1776960929265,36.93,78327.95,0.0,0.37031,0.00019,19.9273]
[1776960931364,36.93,78327.95,0.0,0.37031,0.00019,19.9273]
[1776960931594,36.93,78329.71,0.0,0.37063,0.00019,19.92906]
[1776960933634,36.93,78335.63,0.0,0.37178,0.00019,19.95049]
[1776960934300,36.93,78335.63,0.0,0.37178,0.00019,19.95049]
[1776960934508,36.93,78333.61,0.0,0.37138,0.00019,19.94319]
[1776960937190,36.93,78331.3,0.0,0.37093,0.00019,19.93483]
[1776960937982,36.93,78336.44,0.0,0.37193,0.00019,19.9534]
[1776960940271,36.93,78341.53,0.0,0.37292,0.00019,19.97166]
[1776960940294,36.93,78341.53,0.0,0.37292,0.00019,19.97166]
[1776960942476,36.93,78344.73,0.0,0.37354,0.00019,19.98305]
[1776960942578,36.93,78346.23,0.0,0.37383,0.00019,19.98836]
[1776960946106,36.92,78347.12,0.0,0.374,0.00019,19.99152]
[1776960946126,36.92,78347.12,0.0,0.374,0.00019,19.99152]
[1776960946152,36.93,78344.94,0.0,0.37358,0.00019,19.98378]
[1776960946590,36.93,78344.94,0.0,0.37358,0.00019,19.98378]
[1776960946683,36.93,78335.54,0.0,0.37175,0.00019,19.95009]
[1776960947440,36.93,78335.54,0.0,0.37175,0.00019,19.95009]
[1776960947787,36.93,78327.57,0.0,0.37021,0.00019,19.92122]
[1776960948509,36.93,78327.57,0.0,0.37021,0.00019,19.92122]
[1776960948634,36.93,78327.57,0.0,0.37021,0.00019,19.92122]
[1776960949248,36.93,78326.39,0.0,0.36998,0.00019,19.91692]
[1776960949255,36.93,78326.39,0.0,0.36998,0.00019,19.91692]
[1776960949726,36.93,78326.39,0.0,0.36998,0.00019,19.91692]
[1776960950067,36.93,78326.39,0.0,0.36998,0.00019,19.91692]
[1776960950099,36.93,78326.39,0.0,0.36998,0.00019,19.91692]
[1776960950190,36.93,78326.9,0.0,0.37008,0.00019,19.9188]
[1776960950664,36.93,78326.9,0.0,0.37008,0.00019,19.9188]
[1776960950765,36.93,78320.78,0.0,0.3689,0.00019,19.89644]
[1776960952721,36.93,78321.83,0.0,0.3691,0.00019,19.90029]
[1776960952724,36.93,78321.83,0.0,0.3691,0.00019,19.90029]
[1776960952749,36.93,78321.83,0.0,0.3691,0.00019,19.90029]
[1776960953512,36.93,78325.91,0.0,0.36989,0.00019,19.91525]
[1776960954763,36.93,78326.11,0.0,0.36993,0.00019,19.91598]
[1776960954781,36.93,78326.11,0.0,0.36993,0.00019,19.91598]
[1776960960042,36.93,78323.63,0.0,0.36946,0.00019,19.90702]
[1776960960757,36.93,78322.5,0.0,0.36924,0.00019,19.90291]
[1776960960983,36.93,78322.5,0.0,0.36924,0.00019,19.90291]
[1776960961000,36.93,78322.5,0.0,0.36924,0.00019,19.90291]
[1776960961020,36.93,78322.5,0.0,0.36924,0.00019,19.90291]
[1776960961078,36.93,78322.5,0.0,0.36924,0.00019,19.90291]
[1776960961100,36.93,78321.19,0.0,0.36899,0.00019,19.89812]
[1776960962986,36.93,78312.6,0.0,0.36733,0.00019,19.86647]
[1776960963528,36.93,78312.6,0.0,0.36733,0.00019,19.86647]
[1776960963762,36.93,78315.18,0.0,0.36782,0.00019,19.876]
[1776960964829,36.93,78315.18,0.0,0.36782,0.00019,19.876]
[1776960964931,36.93,78315.18,0.0,0.36782,0.00019,19.876]
[1776960964982,36.93,78324.39,0.0,0.36961,0.00019,19.90987]
[1776960968814,36.93,78325.72,0.0,0.36987,0.00019,19.91483]
[1776960971264,36.93,78321.38,0.0,0.36903,0.00019,19.89898]
[1776960971274,36.93,78321.38,0.0,0.36903,0.00019,19.89898]
[1776960971276,36.93,78321.38,0.0,0.36903,0.00019,19.89898]
[1776960971568,36.93,78321.38,0.0,0.36903,0.00019,19.89898]
[1776960972776,36.93,78321.38,0.0,0.36903,0.00019,19.89898]
[1776960973046,36.93,78321.38,0.0,0.36903,0.00019,19.89898]
[1776960973573,36.93,78321.7,0.0,0.3691,0.00019,19.90021]
[1776960973583,36.93,78321.7,0.0,0.3691,0.00019,19.90021]
[1776960976477,36.93,78322.17,0.0,0.36919,0.00019,19.90199]
[1776960977098,36.93,78322.17,0.0,0.36919,0.00019,19.90199]
[1776960977138,36.93,78323.29,0.0,0.36941,0.00019,19.90615]
[1776960979624,36.94,78331.85,0.0,0.37107,0.00019,19.93738]
[1776960980461,36.94,78331.85,0.0,0.37107,0.00019,19.93738]
[1776960980803,36.94,78331.85,0.0,0.37107,0.00019,19.93738]
[1776960980841,36.94,78331.85,0.0,0.37107,0.00019,19.93738]
[1776960981061,36.94,78331.85,0.0,0.37107,0.00019,19.93738]
[1776960981161,36.94,78339.15,0.0,0.37249,0.00019,19.96369]
[1776960981705,36.94,78339.15,0.0,0.37249,0.00019,19.96369]
[1776960981934,36.94,78344.39,0.0,0.37351,0.00019,19.98242]
[1776960984659,36.93,78349.54,0.0,0.3745,0.00019,20.00063]
[1776960985424,36.93,78349.54,0.0,0.3745,0.00019,20.00063]
[1776960985432,36.93,78349.54,0.0,0.3745,0.00019,20.00063]
[1776960985434,36.93,78349.54,0.0,0.3745,0.00019,20.00063]
[1776960985880,36.93,78349.54,0.0,0.3745,0.00019,20.00063]
[1776960985957,36.93,78346.48,0.0,0.37391,0.00019,19.98974]
[1776960987236,36.93,78346.48,0.0,0.37391,0.00019,19.98974]
[1776960986827,36.93,78339.36,0.0,0.37252,0.00019,19.96429]
[1776960989178,36.93,78339.36,0.0,0.37252,0.00019,19.96426]
[1776960989260,36.93,78338.52,0.0,0.37236,0.00019,19.96123]
[1776960989860,36.93,78338.52,0.0,0.37236,0.00019,19.96123]
[1776960989961,36.93,78340.57,0.0,0.37275,0.00019,19.96857]
[1776960990834,36.93,78340.57,0.0,0.37275,0.00019,19.96857]
[1776960990936,36.93,78338.37,0.0,0.37233,0.00019,19.96067]
[1776960991516,36.93,78338.37,0.0,0.37233,0.00019,19.96067]
[1776960991820,36.93,78338.37,0.0,0.37233,0.00019,19.96067]
[1776960991890,36.93,78335.13,0.0,0.37167,0.00019,19.94432]
[1776960993725,36.93,78326.21,0.0,0.36994,0.00019,19.91193]
[1776960994265,36.93,78326.21,0.0,0.36994,0.00019,19.91193]
[1776960994733,36.93,78325.8,0.0,0.36986,0.00019,19.91046]
[1776960996748,36.93,78339.04,0.0,0.37243,0.00019,19.95838]
[1776960997388,36.93,78339.04,0.0,0.37243,0.00019,19.95838]
[1776960997416,36.93,78339.04,0.0,0.37243,0.00019,19.95838]
[1776960997732,36.93,78339.04,0.0,0.37243,0.00019,19.95838]
[1776960997790,36.93,78339.18,0.0,0.37245,0.00019,19.95886]
[1776960999766,36.93,78344.85,0.0,0.37355,0.00019,19.97909]
[1776961002464,36.93,78343.76,0.0,0.37334,0.00019,19.97514]
[1776961002472,36.93,78343.76,0.0,0.37334,0.00019,19.97514]
[1776961006840,36.93,78341.46,0.0,0.37289,0.00019,19.96688]
[1776961007542,36.93,78340.84,0.0,0.37277,0.00019,19.96467]
[1776961007796,36.93,78340.84,0.0,0.37277,0.00019,19.96467]
[1776961007802,36.93,78340.84,0.0,0.37277,0.00019,19.96467]
[1776961008467,36.93,78338.44,0.0,0.3723,0.00019,19.95608]
[1776961008758,36.93,78338.44,0.0,0.3723,0.00019,19.95608]
[1776961008984,36.93,78335.7,0.0,0.37177,0.00019,19.94624]
[1776961013510,36.93,78331.36,0.0,0.37093,0.00019,19.93053]
[1776961013604,36.93,78331.36,0.0,0.37093,0.00019,19.93053]
[1776961013692,36.93,78331.36,0.0,0.37093,0.00019,19.93053]
[1776961013730,36.93,78331.36,0.0,0.37093,0.00019,19.93053]
[1776961013750,36.93,78331.36,0.0,0.37093,0.00019,19.93053]
[1776961013881,36.93,78334.42,0.0,0.37152,0.00019,19.94159]
[1776961014888,36.93,78343.11,0.0,0.37321,0.00019,19.97275]
[1776961016828,36.93,78347.01,0.0,0.37396,0.00019,19.98664]
[1776961016843,36.93,78347.01,0.0,0.37396,0.00019,19.98664]
[1776961017922,36.93,78340.83,0.0,0.37276,0.00019,19.96459]
[1776961022787,36.93,78339.1,0.0,0.37242,0.00019,19.95828]
[1776961022916,36.93,78339.1,0.0,0.37242,0.00019,19.95828]
[1776961023063,36.93,78339.1,0.0,0.37242,0.00019,19.95828]
[1776961023157,36.93,78339.1,0.0,0.37242,0.00019,19.95828]
[1776961023224,36.93,78331.95,0.0,0.37103,0.00019,19.93247]
[1776961023818,36.93,78331.95,0.0,0.37103,0.00019,19.93247]
[1776961024178,36.93,78321.05,0.0,0.36892,0.00019,19.8927]
[1776961025930,36.93,78321.05,0.0,0.36892,0.00019,19.8927]
[1776961025941,36.93,78321.05,0.0,0.36892,0.00019,19.8927]
[1776961026687,36.93,78320.72,0.0,0.36885,0.00019,19.89151]
[1776961027881,36.93,78325.66,0.0,0.36981,0.00019,19.90962]
[1776961027888,36.93,78325.66,0.0,0.36981,0.00019,19.90962]
[1776961028588,36.93,78325.66,0.0,0.36981,0.00019,19.90962]
[1776961028603,36.93,78325.66,0.0,0.36981,0.00019,19.90962]
[1776961028605,36.93,78325.66,0.0,0.36981,0.00019,19.90962]
[1776961029325,36.93,78325.21,0.0,0.36973,0.00019,19.90799]
[1776961029906,36.93,78325.21,0.0,0.36973,0.00019,19.90799]
[1776961031083,36.93,78328.14,0.0,0.37029,0.00019,19.91867]
[1776961031965,36.93,78326.01,0.0,0.36988,0.00019,19.91091]
[1776961031969,36.93,78326.01,0.0,0.36988,0.00019,19.91091]
[1776961032132,36.93,78326.01,0.0,0.36988,0.00019,19.91091]
[1776961032984,36.93,78325.93,0.0,0.36986,0.00019,19.91061]
[1776961032998,36.93,78325.93,0.0,0.36986,0.00019,19.91061]
[1776961033000,36.93,78325.93,0.0,0.36986,0.00019,19.91061]
[1776961033645,36.93,78325.93,0.0,0.36986,0.00019,19.91061]
[1776961034010,36.93,78325.93,0.0,0.36986,0.00019,19.91061]
[1776961034317,36.93,78320.6,0.0,0.36883,0.00019,19.89109]
[1776961035037,36.93,78320.6,0.0,0.36883,0.00019,19.89111]
[1776961036019,36.93,78320.6,0.0,0.36883,0.00019,19.89111]
[1776961036132,36.93,78313.75,0.0,0.36751,0.00019,19.86583]
[1776961040425,36.93,78314.03,0.0,0.36757,0.00019,19.867]
[1776961040442,36.93,78314.03,0.0,0.36757,0.00019,19.867]
[1776961040456,36.93,78314.03,0.0,0.36757,0.00019,19.867]
[1776961041241,36.93,78314.03,0.0,0.36757,0.00019,19.867]
[1776961041081,36.93,78314.72,0.0,0.3677,0.00019,19.86949]
[1776961042089,36.93,78312.03,0.0,0.36717,0.00019,19.85943]
[1776961047221,36.92,78311.76,0.0,0.3671,0.00019,19.85803]
[1776961053262,36.92,78315.38,0.0,0.36775,0.00019,19.86644]
[1776961061120,36.91,78317.37,0.0,0.36812,0.00019,19.8735]
[1776961061269,36.91,78311.39,0.0,0.36696,0.00019,19.85124]
[1776961063226,36.91,78311.39,0.0,0.36695,0.00019,19.85109]
[1776961064493,36.9,78307.43,0.0,0.36618,0.00019,19.83618]
[1776961064502,36.9,78307.43,0.0,0.36618,0.00019,19.83618]
[1776961065261,36.9,78306.85,0.0,0.36606,0.00019,19.83401]
[1776961066653,36.9,78306.85,0.0,0.36606,0.00019,19.83394]
[1776961068573,36.9,78308.82,0.0,0.36643,0.00019,19.84117]
[1776961069275,36.9,78309.39,0.0,0.36654,0.00019,19.84323]
[1776961074311,36.89,78304.56,0.0,0.36558,0.00019,19.82473]
[1776961074640,36.89,78304.56,0.0,0.36558,0.00019,19.82473]
[1776961074656,36.89,78304.56,0.0,0.36558,0.00019,19.82473]
[1776961075317,36.89,78313.25,0.0,0.36726,0.00019,19.8572]
[1776961076513,36.89,78314.42,0.0,0.36749,0.00019,19.86145]
[1776961076666,36.89,78314.42,0.0,0.36749,0.00019,19.86145]
[1776961077335,36.89,78314.22,0.0,0.36744,0.00019,19.86063]
[1776961080730,36.89,78313.56,0.0,0.36731,0.00019,19.858]
[1776961080910,36.89,78314.41,0.0,0.36746,0.00019,19.86099]
[1776961084441,36.88,78313.43,0.0,0.36726,0.00019,19.85709]
[1776961084817,36.88,78313.43,0.0,0.36726,0.00019,19.85709]
[1776961085278,36.88,78315.48,0.0,0.36765,0.00019,19.86461]
[1776961085435,36.88,78315.48,0.0,0.36765,0.00019,19.86461]
[1776961085461,36.88,78315.48,0.0,0.36765,0.00019,19.86461]
[1776961085584,36.88,78315.48,0.0,0.36765,0.00019,19.86461]
[1776961085728,36.88,78315.48,0.0,0.36765,0.00019,19.86461]
[1776961085899,36.88,78315.48,0.0,0.36765,0.00019,19.86461]
[1776961086057,36.88,78336.64,0.0,0.37175,0.00019,19.94196]
[1776961087120,36.88,78344.5,0.0,0.37328,0.00019,19.97016]
[1776961091007,36.88,78344.21,0.0,0.37322,0.00019,19.96907]
[1776961091044,36.88,78345.58,0.0,0.37349,0.00019,19.97399]
[1776961093002,36.88,78349.83,0.0,0.37432,0.00019,19.98912]
[1776961093049,36.88,78349.83,0.0,0.37432,0.00019,19.98912]
[1776961095060,36.88,78345.93,0.0,0.37356,0.00019,19.97526]
[1776961095063,36.88,78347.26,0.0,0.37382,0.00019,19.98]
[1776961095860,36.88,78347.26,0.0,0.37382,0.00019,19.98]
[1776961096668,36.88,78348.77,0.0,0.37411,0.00019,19.98538]
[1776961099641,36.88,78343.74,0.0,0.37313,0.00019,19.96739]
[1776961101118,36.88,78343.97,0.0,0.37317,0.00019,19.96819]
[1776961102107,36.88,78343.52,0.0,0.37308,0.00019,19.96656]
[1776961102121,36.88,78343.52,0.0,0.37308,0.00019,19.96656]
[1776961102375,36.88,78342.62,0.0,0.3729,0.00019,19.96329]
[1776961103156,36.88,78342.62,0.0,0.3729,0.00019,19.96329]
[1776961103249,36.88,78347.71,0.0,0.37389,0.00019,19.98143]
[1776961107215,36.88,78351.18,0.0,0.37457,0.00019,19.99376]
[1776961107221,36.88,78351.18,0.0,0.37457,0.00019,19.99376]
[1776961107316,36.88,78350.96,0.0,0.37453,0.00019,19.99298]
[1776961110506,36.88,78350.31,0.0,0.3744,0.00019,19.99068]
[1776961111377,36.88,78354.41,0.0,0.3752,0.00019,20.00518]
[1776961112565,36.88,78360.01,0.0,0.37627,0.0002,20.02021]
[1776961112571,36.88,78360.01,0.0,0.37627,0.0002,20.02021]
[1776961113327,36.88,78360.01,0.0,0.37627,0.0002,20.02021]
[1776961113367,36.88,78362.95,0.0,0.37684,0.0002,20.03054]
[1776961114731,36.88,78362.95,0.0,0.37684,0.0002,20.03054]
[1776961114751,36.88,78374.15,0.0,0.37903,0.0002,20.06934]
[1776961115591,36.88,78374.15,0.0,0.37903,0.0002,20.06934]
[1776961116310,36.88,78374.15,0.0,0.37903,0.0002,20.06934]
[1776961116316,36.88,78374.15,0.0,0.37903,0.0002,20.06934]
[1776961116339,36.88,78374.15,0.0,0.37903,0.0002,20.06934]
[1776961116341,36.88,78374.36,0.0,0.37908,0.0002,20.07015]
[1776961116615,36.88,78374.36,0.0,0.37908,0.0002,20.07015]
[1776961117382,36.88,78382.32,0.0,0.38064,0.0002,20.09735]
[1776961122112,36.88,78388.79,0.0,0.38191,0.0002,20.11921]
[1776961122286,36.88,78388.79,0.0,0.38191,0.0002,20.11921]
[1776961122777,36.88,78388.17,0.0,0.38179,0.0002,20.11712]
[1776961122787,36.88,78388.17,0.0,0.38179,0.0002,20.11712]
[1776961122849,36.88,78388.17,0.0,0.38179,0.0002,20.11712]
[1776961123308,36.88,78388.17,0.0,0.38179,0.0002,20.11712]
[1776961122872,36.88,78390.95,0.0,0.38233,0.0002,20.12646]
[1776961123473,36.88,78390.95,0.0,0.38233,0.0002,20.12646]
[1776961123662,36.88,78390.95,0.0,0.38233,0.0002,20.12646]
[1776961125246,36.88,78390.95,0.0,0.38233,0.0002,20.12646]
[1776961125530,36.88,78391.66,0.0,0.38247,0.0002,20.12882]
[1776961125682,36.88,78390.34,0.0,0.38221,0.0002,20.12439]
[1776961130731,36.88,78389.2,0.0,0.38198,0.0002,20.12053]
[1776961135705,36.88,78389.53,0.0,0.38205,0.0002,20.12162]
[1776961135786,36.88,78389.53,0.0,0.38205,0.0002,20.12162]
[1776961136035,36.88,78385.85,0.0,0.38133,0.0002,20.10922]
[1776961137425,36.88,78385.85,0.0,0.38133,0.0002,20.10921]
[1776961138267,36.88,78375.19,0.0,0.37924,0.0002,20.07295]
[1776961139186,36.88,78375.19,0.0,0.37924,0.0002,20.07295]
[1776961139733,36.88,78375.29,0.0,0.37926,0.0002,20.07332]
[1776961145545,36.88,78377.76,0.0,0.37975,0.0002,20.08185]
[1776961147409,36.88,78377.73,0.0,0.37974,0.0002,20.08177]
[1776961148079,36.88,78376.76,0.0,0.37956,0.0002,20.0785]
[1776961153886,36.89,78375.92,0.0,0.3794,0.0002,20.07573]
[1776961157372,36.89,78370.6,0.0,0.37837,0.0002,20.05753]
[1776961162444,36.89,78375.41,0.0,0.37931,0.0002,20.07419]
[1776961164614,36.89,78377.57,0.0,0.37974,0.0002,20.08161]
[1776961165139,36.89,78377.57,0.0,0.37974,0.0002,20.08161]
[1776961165378,36.89,78369.46,0.0,0.37815,0.0002,20.05373]
[1776961166158,36.89,78369.46,0.0,0.37815,0.0002,20.05373]
[1776961166176,36.89,78369.46,0.0,0.37815,0.0002,20.05373]
[1776961166184,36.89,78361.93,0.0,0.37668,0.0002,20.02758]
[1776961167256,36.89,78361.93,0.0,0.37668,0.0002,20.02758]
[1776961167273,36.89,78361.93,0.0,0.37668,0.0002,20.02758]
[1776961167276,36.89,78361.93,0.0,0.37668,0.0002,20.02758]
[1776961168590,36.89,78360.56,0.0,0.37641,0.0002,20.02281]
[1776961170253,36.89,78360.56,0.0,0.37641,0.0002,20.02283]
[1776961170265,36.89,78360.56,0.0,0.37641,0.0002,20.02283]
[1776961170346,36.89,78367.48,0.0,0.37777,0.0002,20.04692]
[1776961175368,36.89,78367.14,0.0,0.37767,0.0002,20.04106]
[1776961176154,36.89,78367.14,0.0,0.37767,0.0002,20.04106]
[1776961176165,36.89,78367.14,0.0,0.37767,0.0002,20.04106]
[1776961176328,36.89,78367.14,0.0,0.37767,0.0002,20.04106]
[1776961176370,36.89,78360.47,0.0,0.37637,0.0002,20.01783]
[1776961177679,36.89,78360.38,0.0,0.37635,0.0002,20.01752]
[1776961177957,36.89,78360.38,0.0,0.37635,0.0002,20.01752]
[1776961178367,36.89,78360.38,0.0,0.37635,0.0002,20.01752]
[1776961178406,36.89,78366.89,0.0,0.37762,0.0002,20.0402]
[1776961179159,36.89,78366.89,0.0,0.37762,0.0002,20.0402]
[1776961179269,36.89,78366.89,0.0,0.37762,0.0002,20.0402]
[1776961179297,36.89,78366.89,0.0,0.37762,0.0002,20.0402]
[1776961179357,36.89,78371.75,0.0,0.37857,0.0002,20.05699]
[1776961180389,36.89,78371.75,0.0,0.37857,0.0002,20.05699]
[1776961180177,36.89,78382.98,0.0,0.38077,0.0002,20.09539]
[1776961180581,36.89,78382.98,0.0,0.38077,0.0002,20.09539]
[1776961181350,36.89,78391.3,0.0,0.3824,0.0002,20.12344]
[1776961181518,36.89,78391.3,0.0,0.3824,0.0002,20.12344]
[1776961182404,36.89,78391.3,0.0,0.3824,0.0002,20.12344]
[1776961183090,36.89,78394.72,0.0,0.38307,0.0002,20.13484]
[1776961184098,36.89,78400.05,0.0,0.38411,0.0002,20.15251]
[1776961185302,36.89,78400.05,0.0,0.38411,0.0002,20.15251]
[1776961185377,36.89,78399.9,0.0,0.38408,0.0002,20.15198]
[1776961186375,36.89,78405.81,0.0,0.38524,0.0002,20.17143]
[1776961186516,36.89,78405.81,0.0,0.38524,0.0002,20.17143]
[1776961187331,36.89,78407.59,0.0,0.38559,0.0002,20.17722]
[1776961187673,36.89,78407.59,0.0,0.38559,0.0002,20.17722]
[1776961188547,36.89,78407.12,0.0,0.38549,0.0002,20.17564]
[1776961189196,36.89,78406.47,0.0,0.38536,0.0002,20.17347]
[1776961189819,36.89,78406.47,0.0,0.38536,0.0002,20.17347]
[1776961189825,36.89,78406.47,0.0,0.38536,0.0002,20.17347]
[1776961190432,36.88,78410.43,0.0,0.38614,0.0002,20.18637]
[1776961190627,36.88,78410.43,0.0,0.38614,0.0002,20.18637]
[1776961192609,36.88,78414.05,0.0,0.38684,0.0002,20.19804]
[1776961193163,36.88,78415.31,0.0,0.38709,0.0002,20.20207]
[1776961194648,36.88,78415.31,0.0,0.38709,0.0002,20.20207]
[1776961195178,36.88,78413.45,0.0,0.38672,0.0002,20.19594]
[1776961200213,36.87,78411.55,0.0,0.38632,0.0002,20.18951]
[1776961201707,36.87,78412.96,0.0,0.3866,0.0002,20.19405]
[1776961201720,36.87,78412.96,0.0,0.3866,0.0002,20.19405]
[1776961202052,36.87,78412.96,0.0,0.3866,0.0002,20.19405]
[1776961202231,36.87,78412.96,0.0,0.3866,0.0002,20.194]
[1776961204197,36.87,78415.66,0.0,0.38712,0.0002,20.2027]
[1776961204801,36.87,78416.02,0.0,0.38719,0.0002,20.20381]
[1776961205257,36.87,78416.02,0.0,0.38719,0.0002,20.20376]
[1776961206833,36.87,78416.74,0.0,0.38733,0.0002,20.20603]
[1776961207270,36.87,78418.34,0.0,0.38764,0.0002,20.21114]
[1776961210337,36.86,78413.13,0.0,0.3866,0.0002,20.19411]
[1776961216327,36.86,78413.51,0.0,0.38666,0.0002,20.19506]
[1776961218172,36.86,78413.69,0.0,0.38669,0.0002,20.1956]
[1776961220774,36.85,78408.25,0.0,0.38561,0.0002,20.17775]
[1776961220854,36.85,78408.25,0.0,0.38561,0.0002,20.17775]
[1776961222945,36.85,78409.6,0.0,0.38587,0.0002,20.1821]
[1776961227020,36.85,78405.46,0.0,0.38505,0.0002,20.1684]
[1776961227037,36.85,78405.46,0.0,0.38505,0.0002,20.1684]
[1776961227185,36.85,78405.46,0.0,0.38505,0.0002,20.1684]
[1776961227403,36.85,78405.8,0.0,0.38512,0.0002,20.16949]
[1776961228409,36.85,78398.54,0.0,0.38369,0.0002,20.14548]
[1776961229372,36.85,78398.54,0.0,0.38369,0.0002,20.14548]
[1776961229378,36.85,78398.54,0.0,0.38369,0.0002,20.14548]
[1776961229417,36.85,78392.64,0.0,0.38253,0.0002,20.1258]
[1776961231231,36.85,78393.8,0.0,0.38276,0.0002,20.12967]
[1776961233250,36.85,78393.72,0.0,0.38271,0.0002,20.12476]
[1776961233827,36.85,78393.72,0.0,0.38271,0.0002,20.12475]
[1776961234457,36.85,78393.72,0.0,0.38271,0.0002,20.12475]
[1776961234471,36.85,78389.94,0.0,0.38197,0.0002,20.11206]
[1776961235335,36.85,78389.94,0.0,0.38197,0.0002,20.11206]
[1776961235359,36.85,78389.94,0.0,0.38197,0.0002,20.11206]
[1776961235460,36.85,78389.94,0.0,0.38197,0.0002,20.11206]
[1776961235666,36.85,78389.94,0.0,0.38197,0.0002,20.11206]
[1776961236466,36.85,78387.21,0.0,0.38144,0.0002,20.10286]
[1776961237369,36.85,78387.21,0.0,0.38144,0.0002,20.10286]
[1776961237473,36.85,78386.09,0.0,0.38122,0.0002,20.09908]
[1776961239027,36.85,78385.63,0.0,0.38113,0.0002,20.09753]
[1776961239382,36.85,78385.63,0.0,0.38113,0.0002,20.09753]
[1776961239487,36.85,78385.33,0.0,0.38107,0.0002,20.09652]
[1776961244523,36.85,78385.11,0.0,0.38103,0.0002,20.09582]
[1776961247545,36.85,78392.15,0.0,0.38241,0.0002,20.11955]
[1776961249996,36.85,78392.42,0.0,0.38246,0.0002,20.12045]
[1776961250087,36.85,78392.42,0.0,0.38246,0.0002,20.12045]
[1776961250300,36.85,78392.42,0.0,0.38246,0.0002,20.12045]
[1776961250525,36.85,78379.33,0.0,0.3799,0.0002,20.07617]
[1776961250691,36.85,78379.33,0.0,0.3799,0.0002,20.07617]
[1776961250876,36.85,78379.33,0.0,0.3799,0.0002,20.07617]
[1776961251041,36.85,78379.33,0.0,0.3799,0.0002,20.07617]
[1776961251277,36.85,78379.33,0.0,0.3799,0.0002,20.07617]
[1776961251384,36.85,78379.33,0.0,0.3799,0.0002,20.07617]
[1776961251432,36.85,78366.81,0.0,0.37744,0.0002,20.03304]
[1776961251674,36.85,78366.81,0.0,0.37744,0.0002,20.03304]
[1776961252183,36.85,78369.15,0.0,0.37791,0.0002,20.04121]
[1776961252744,36.85,78369.15,0.0,0.37791,0.0002,20.04121]
[1776961253353,36.85,78369.15,0.0,0.37791,0.0002,20.04121]
[1776961253538,36.85,78372.17,0.0,0.3785,0.0002,20.05172]
[1776961253706,36.85,78372.17,0.0,0.3785,0.0002,20.05172]
[1776961254300,36.85,78372.17,0.0,0.3785,0.0002,20.05172]
[1776961254524,36.85,78363.47,0.0,0.3768,0.0002,20.02154]
[1776961254789,36.85,78363.47,0.0,0.3768,0.0002,20.02154]
[1776961254900,36.85,78363.47,0.0,0.3768,0.0002,20.02154]
[1776961254955,36.85,78363.47,0.0,0.3768,0.0002,20.02154]
[1776961255106,36.85,78363.47,0.0,0.3768,0.0002,20.02154]
[1776961255140,36.85,78363.47,0.0,0.3768,0.0002,20.02154]
[1776961255289,36.85,78363.47,0.0,0.3768,0.0002,20.02154]
[1776961255317,36.85,78363.47,0.0,0.3768,0.0002,20.02154]
[1776961255552,36.85,78320.02,0.0,0.36833,0.00019,19.86545]
[1776961255590,36.85,78320.02,0.0,0.36833,0.00019,19.86545]
[1776961255639,36.85,78320.02,0.0,0.36833,0.00019,19.86545]
[1776961256349,36.85,78301.33,0.0,0.36471,0.00019,19.79562]
[1776961256663,36.85,78301.33,0.0,0.36471,0.00019,19.79562]
[1776961257404,36.85,78301.33,0.0,0.36471,0.00019,19.79562]
[1776961257451,36.85,78302.52,0.0,0.36494,0.00019,19.80001]
[1776961257861,36.85,78302.52,0.0,0.36494,0.00019,19.80001]
[1776961258281,36.85,78311.13,0.0,0.3666,0.00019,19.83229]
[1776961258718,36.85,78311.13,0.0,0.3666,0.00019,19.83229]
[1776961259274,36.85,78313.71,0.0,0.3671,0.00019,19.84185]
[1776961260581,36.85,78315.92,0.0,0.36752,0.00019,19.85]
[1776961261407,36.85,78316.92,0.0,0.36771,0.00019,19.85364]
[1776961262593,36.85,78311.77,0.0,0.36671,0.00019,19.83441]
[1776961262679,36.85,78311.77,0.0,0.36671,0.00019,19.83441]
[1776961263630,36.85,78311.77,0.0,0.36671,0.00019,19.83441]
[1776961264151,36.85,78313.84,0.0,0.36711,0.00019,19.84206]
[1776961264801,36.85,78313.84,0.0,0.36711,0.00019,19.84206]
[1776961265266,36.84,78310.21,0.0,0.3664,0.00019,19.82839]
[1776961265726,36.84,78310.21,0.0,0.3664,0.00019,19.82839]
[1776961265790,36.84,78310.22,0.0,0.3664,0.00019,19.82842]
[1776961266909,36.84,78310.22,0.0,0.3664,0.00019,19.82842]
[1776961266938,36.84,78309.4,0.0,0.36624,0.00019,19.8253]
[1776961267912,36.84,78309.4,0.0,0.36624,0.00019,19.8253]
[1776961267959,36.84,78304.12,0.0,0.36521,0.00019,19.8054]
[1776961268976,36.84,78304.12,0.0,0.36521,0.00019,19.8054]
[1776961269077,36.84,78298.15,0.0,0.36405,0.00019,19.78276]
[1776961274087,36.84,78302.92,0.0,0.36496,0.00019,19.80059]
[1776961274496,36.84,78303.02,0.0,0.36498,0.00019,19.80084]
[1776961277347,36.84,78302.59,0.0,0.36489,0.00019,19.79916]
[1776961277426,36.84,78302.59,0.0,0.36489,0.00019,19.79916]
[1776961277590,36.83,78297.7,0.0,0.36394,0.00019,19.78052]
[1776961277831,36.83,78297.7,0.0,0.36394,0.00019,19.78052]
[1776961277949,36.83,78297.7,0.0,0.36394,0.00019,19.78052]
[1776961278515,36.83,78297.7,0.0,0.36394,0.00019,19.78052]
[1776961278533,36.83,78282.4,0.0,0.36098,0.00019,19.72184]
[1776961278808,36.83,78282.4,0.0,0.36098,0.00019,19.72184]
[1776961278907,36.83,78282.4,0.0,0.36098,0.00019,19.72184]
[1776961279451,36.83,78262.46,0.0,0.35714,0.00019,19.64379]
[1776961280795,36.83,78262.46,0.0,0.35713,0.00019,19.64373]
[1776961280828,36.83,78256.79,0.0,0.35605,0.00019,19.62125]
[1776961285970,36.83,78259.78,0.0,0.35663,0.00019,19.63325]
[1776961285986,36.83,78259.78,0.0,0.35663,0.00019,19.63325]
[1776961286395,36.83,78258.95,0.0,0.35646,0.00019,19.62984]
[1776961288396,36.83,78263.36,0.0,0.35731,0.00019,19.64733]
[1776961288475,36.83,78263.12,0.0,0.35726,0.00019,19.64625]
[1776961288676,36.83,78263.12,0.0,0.35726,0.00019,19.64625]
[1776961289601,36.83,78263.12,0.0,0.35726,0.00019,19.64625]
[1776961290626,36.83,78253.87,0.0,0.35547,0.00019,19.60932]
[1776961290689,36.83,78253.87,0.0,0.35547,0.00019,19.60932]
[1776961290984,36.83,78253.87,0.0,0.35547,0.00019,19.60932]
[1776961291001,36.83,78253.87,0.0,0.35547,0.00019,19.60932]
[1776961291513,36.83,78253.87,0.0,0.35547,0.00019,19.60932]
[1776961291576,36.83,78244.7,0.0,0.35368,0.00019,19.56769]
[1776961292573,36.83,78244.7,0.0,0.35368,0.00019,19.56769]
[1776961291933,36.83,78238.67,0.0,0.35252,0.00019,19.54324]
[1776961293499,36.83,78238.67,0.0,0.35252,0.00019,19.54324]
[1776961293600,36.83,78243.81,0.0,0.3535,0.00019,19.56406]
[1776961293661,36.83,78243.81,0.0,0.3535,0.00019,19.56406]
[1776961294514,36.83,78243.81,0.0,0.3535,0.00019,19.56406]
[1776961294584,36.83,78247.13,0.0,0.35414,0.00019,19.57745]
[1776961296152,36.83,78256.91,0.0,0.35602,0.00019,19.61658]
[1776961296914,36.83,78256.91,0.0,0.35602,0.00019,19.61658]
[1776961297341,36.83,78257.24,0.0,0.35608,0.00019,19.61784]
[1776961299072,36.83,78256.41,0.0,0.35591,0.00019,19.61448]
[1776961299137,36.83,78256.41,0.0,0.35591,0.00019,19.61448]
[1776961299527,36.83,78260.88,0.0,0.35677,0.00019,19.63222]
[1776961300463,36.83,78260.88,0.0,0.35677,0.00019,19.63222]
[1776961300572,36.83,78282.72,0.0,0.36098,0.00019,19.71782]
[1776961300827,36.83,78282.72,0.0,0.36098,0.00019,19.71782]
[1776961301376,36.82,78305.63,0.0,0.36541,0.00019,19.80524]
[1776961301996,36.82,78305.63,0.0,0.36541,0.00019,19.80524]
[1776961302219,36.82,78307.55,0.0,0.36578,0.00019,19.81246]
[1776961302977,36.82,78307.55,0.0,0.36578,0.00019,19.81236]
[1776961303804,36.82,78307.55,0.0,0.36578,0.00019,19.81236]
[1776961303985,36.82,78308.96,0.0,0.36605,0.00019,19.81758]
[1776961304922,36.82,78308.96,0.0,0.36605,0.00019,19.81758]
[1776961306091,36.82,78308.37,0.0,0.36592,0.00019,19.8152]
[1776961306843,36.82,78308.39,0.0,0.36592,0.00019,19.81519]
[1776961307276,36.82,78308.39,0.0,0.36592,0.00019,19.81519]
[1776961307606,36.82,78308.39,0.0,0.36592,0.00019,19.81519]
[1776961307465,36.82,78308.68,0.0,0.36597,0.00019,19.8162]
[1776961307880,36.82,78308.68,0.0,0.36597,0.00019,19.8162]
[1776961308820,36.82,78308.68,0.0,0.36597,0.00019,19.81612]
[1776961308893,36.82,78308.68,0.0,0.36597,0.00019,19.81612]
[1776961308964,36.82,78308.68,0.0,0.36597,0.00019,19.81612]
[1776961309427,36.82,78305.01,0.0,0.36526,0.00019,19.80226]
[1776961310596,36.82,78305.01,0.0,0.36526,0.00019,19.80226]
[1776961311035,36.81,78306.88,0.0,0.36561,0.00019,19.80916]
[1776961316081,36.81,78310.33,0.0,0.36626,0.00019,19.82176]
[1776961317506,36.81,78310.33,0.0,0.36626,0.00019,19.82176]
[1776961317608,36.81,78309.14,0.0,0.36602,0.00019,19.81722]
[1776961319829,36.81,78305.64,0.0,0.36534,0.00019,19.80392]
[1776961320296,36.8,78306.48,0.0,0.3655,0.00019,19.80702]
[1776961322906,36.8,78306.25,0.0,0.36545,0.00019,19.80602]
[1776961323534,36.8,78306.51,0.0,0.36549,0.00019,19.80693]
[1776961324276,36.8,78306.51,0.0,0.36549,0.00019,19.80693]
[1776961324302,36.8,78305.49,0.0,0.36529,0.00019,19.80302]
[1776961325433,36.8,78305.49,0.0,0.36529,0.00019,19.80302]
[1776961325535,36.8,78305.91,0.0,0.36537,0.00019,19.80454]
[1776961326197,36.8,78305.91,0.0,0.36537,0.00019,19.80454]
[1776961326206,36.8,78305.91,0.0,0.36537,0.00019,19.80454]
[1776961326582,36.8,78305.91,0.0,0.36537,0.00019,19.80454]
[1776961326579,36.8,78305.63,0.0,0.36531,0.00019,19.80342]
[1776961326937,36.8,78305.63,0.0,0.36531,0.00019,19.80342]
[1776961327201,36.8,78305.63,0.0,0.36531,0.00019,19.80342]
[1776961327455,36.8,78285.71,0.0,0.36145,0.00019,19.72733]
[1776961328351,36.8,78285.71,0.0,0.36145,0.00019,19.72733]
[1776961328377,36.8,78285.71,0.0,0.36145,0.00019,19.72733]
[1776961328381,36.8,78285.71,0.0,0.36145,0.00019,19.72733]
[1776961328555,36.8,78289.79,0.0,0.36224,0.00019,19.74303]
[1776961329765,36.8,78293.29,0.0,0.36291,0.00019,19.75643]
[1776961329779,36.8,78293.29,0.0,0.36291,0.00019,19.75643]
[1776961330170,36.8,78293.29,0.0,0.36291,0.00019,19.75639]
[1776961330760,36.8,78293.29,0.0,0.36291,0.00019,19.75639]
[1776961331109,36.8,78293.29,0.0,0.36291,0.00019,19.75639]
[1776961331177,36.8,78292.79,0.0,0.36281,0.00019,19.75444]
[1776961332531,36.8,78292.79,0.0,0.36281,0.00019,19.75444]
[1776961334359,36.79,78291.04,0.0,0.36247,0.00019,19.74767]
[1776961334534,36.79,78287.53,0.0,0.36179,0.00019,19.73414]
[1776961337079,36.79,78291.7,0.0,0.3626,0.00019,19.75015]
[1776961337218,36.79,78291.7,0.0,0.3626,0.00019,19.75015]
[1776961337642,36.79,78291.7,0.0,0.3626,0.00019,19.75015]
[1776961337645,36.79,78291.7,0.0,0.3626,0.00019,19.75015]
[1776961337638,36.79,78298.61,0.0,0.36393,0.00019,19.77651]
[1776961338227,36.79,78298.61,0.0,0.36393,0.00019,19.77647]
[1776961339575,36.79,78298.61,0.0,0.36393,0.00019,19.77647]
[1776961339850,36.79,78297.97,0.0,0.3638,0.00019,19.77397]
[1776961339858,36.79,78297.97,0.0,0.3638,0.00019,19.77397]
[1776961339861,36.79,78297.97,0.0,0.3638,0.00019,19.77397]
[1776961340240,36.79,78297.97,0.0,0.3638,0.00019,19.77393]
[1776961340852,36.79,78297.97,0.0,0.3638,0.00019,19.77393]
[1776961341733,36.79,78295.05,0.0,0.36323,0.00019,19.76276]
[1776961343291,36.79,78295.05,0.0,0.36323,0.00019,19.76272]
[1776961343364,36.79,78294.5,0.0,0.36312,0.00019,19.76059]
[1776961345289,36.79,78294.5,0.0,0.36312,0.00019,19.76056]
[1776961345593,36.79,78307.58,0.0,0.36565,0.00019,19.81015]
[1776961345685,36.79,78307.58,0.0,0.36565,0.00019,19.81015]
[1776961346375,36.79,78316.76,0.0,0.36743,0.00019,19.84445]
[1776961347008,36.79,78316.76,0.0,0.36743,0.00019,19.84445]
[1776961347024,36.79,78316.76,0.0,0.36743,0.00019,19.84445]
[1776961347057,36.79,78316.76,0.0,0.36743,0.00019,19.84445]
[1776961347549,36.79,78316.76,0.0,0.36743,0.00019,19.84445]
[1776961347599,36.79,78316.76,0.0,0.36743,0.00019,19.84445]
[1776961347611,36.79,78316.76,0.0,0.36743,0.00019,19.84445]
[1776961347616,36.79,78319.52,0.0,0.36797,0.00019,19.85462]
[1776961348448,36.79,78319.52,0.0,0.36797,0.00019,19.85462]
[1776961348599,36.79,78319.52,0.0,0.36797,0.00019,19.85462]
[1776961348648,36.79,78325.62,0.0,0.36915,0.00019,19.87707]
[1776961349300,36.79,78325.62,0.0,0.36915,0.00019,19.87707]
[1776961349311,36.78,78328.36,0.0,0.36968,0.00019,19.88704]
[1776961350211,36.78,78328.36,0.0,0.36968,0.00019,19.88704]
[1776961350549,36.78,78328.36,0.0,0.36968,0.00019,19.88704]
[1776961350558,36.78,78328.36,0.0,0.36968,0.00019,19.88704]
[1776961350645,36.78,78326.41,0.0,0.36929,0.00019,19.87977]
[1776961351482,36.78,78326.41,0.0,0.36929,0.00019,19.87977]
[1776961351542,36.78,78326.41,0.0,0.36929,0.00019,19.87977]
[1776961351583,36.78,78320.57,0.0,0.36812,0.00019,19.85343]
[1776961352039,36.78,78320.57,0.0,0.36812,0.00019,19.85343]
[1776961352328,36.78,78320.57,0.0,0.36812,0.00019,19.85334]
[1776961352971,36.78,78320.57,0.0,0.36812,0.00019,19.85334]
[1776961353526,36.78,78320.57,0.0,0.36812,0.00019,19.85334]
[1776961353535,36.78,78320.57,0.0,0.36812,0.00019,19.85334]
[1776961353668,36.78,78320.57,0.0,0.36812,0.00019,19.85334]
[1776961353558,36.78,78320.4,0.0,0.36808,0.00019,19.85263]
[1776961354978,36.78,78320.4,0.0,0.36807,0.00019,19.85254]
[1776961355140,36.78,78320.4,0.0,0.36807,0.00019,19.85254]
[1776961355606,36.78,78320.4,0.0,0.36807,0.00019,19.85254]
[1776961355593,36.78,78311.38,0.0,0.36631,0.00019,19.81883]
[1776961357527,36.78,78311.38,0.0,0.36631,0.00019,19.81876]
[1776961357546,36.77,78309.81,0.0,0.366,0.00019,19.81281]
[1776961362777,36.77,78311.8,0.0,0.36637,0.00019,19.81994]
[1776961363452,36.77,78311.8,0.0,0.36637,0.00019,19.81994]
[1776961363510,36.77,78313.21,0.0,0.36664,0.00019,19.82514]
[1776961365665,36.77,78313.21,0.0,0.36664,0.00019,19.82507]
[1776961365648,36.77,78300.97,0.0,0.36425,0.00019,19.77885]
[1776961366427,36.77,78300.97,0.0,0.36425,0.00019,19.77881]
[1776961367417,36.77,78300.97,0.0,0.36425,0.00019,19.77881]
[1776961367432,36.77,78300.97,0.0,0.36425,0.00019,19.77881]
[1776961369179,36.76,78304.37,0.0,0.36491,0.00019,19.7916]
[1776961369761,36.76,78303.88,0.0,0.36481,0.00019,19.78969]
[1776961372233,36.76,78304.81,0.0,0.36498,0.00019,19.79311]
[1776961372336,36.76,78304.81,0.0,0.36498,0.00019,19.79311]
[1776961372368,36.76,78304.81,0.0,0.36498,0.00019,19.79311]
[1776961372544,36.76,78309.0,0.0,0.36579,0.00019,19.80886]
[1776961374481,36.76,78320.16,0.0,0.36796,0.00019,19.85045]
[1776961374757,36.76,78320.16,0.0,0.36796,0.00019,19.85045]
[1776961375535,36.76,78320.16,0.0,0.36796,0.00019,19.85045]
[1776961377897,36.76,78315.08,0.0,0.36695,0.00019,19.83127]
[1776961377901,36.76,78315.08,0.0,0.36695,0.00019,19.83127]
[1776961378509,36.75,78315.08,0.0,0.36695,0.00019,19.83119]
[1776961381547,36.75,78309.94,0.0,0.36594,0.00019,19.81177]
[1776961381931,36.75,78309.37,0.0,0.36583,0.00019,19.80956]
[1776961381937,36.75,78309.37,0.0,0.36583,0.00019,19.80956]
[1776961382539,36.75,78309.37,0.0,0.36582,0.00019,19.80949]
[1776961383979,36.75,78309.21,0.0,0.36579,0.00019,19.80882]
[1776961384655,36.75,78318.41,0.0,0.36757,0.00019,19.84319]
[1776961385315,36.75,78318.41,0.0,0.36757,0.00019,19.84319]
[1776961385473,36.75,78318.41,0.0,0.36757,0.00019,19.84319]
[1776961385579,36.75,78318.41,0.0,0.36757,0.00019,19.84319]
[1776961385662,36.75,78324.42,0.0,0.36874,0.00019,19.86539]
[1776961386077,36.75,78324.42,0.0,0.36874,0.00019,19.86539]
[1776961386597,36.75,78324.42,0.0,0.36874,0.00019,19.86539]
[1776961386670,36.75,78328.33,0.0,0.3695,0.00019,19.87973]
[1776961387752,36.74,78328.33,0.0,0.36949,0.00019,19.87965]
[1776961388069,36.74,78328.33,0.0,0.36949,0.00019,19.87965]
[1776961388226,36.74,78328.33,0.0,0.36949,0.00019,19.87965]
[1776961388567,36.74,78328.33,0.0,0.36949,0.00019,19.87965]
[1776961388594,36.74,78328.33,0.0,0.36949,0.00019,19.87965]
[1776961388677,36.74,78328.33,0.0,0.36949,0.00019,19.87965]
[1776961388614,36.74,78332.54,0.0,0.37031,0.0002,19.89499]
[1776961391660,36.74,78332.52,0.0,0.3703,0.0002,19.89472]
[1776961391705,36.74,78335.32,0.0,0.37084,0.0002,19.90484]
[1776961397306,36.73,78333.09,0.0,0.37038,0.0002,19.89635]
[1776961401273,36.73,78331.17,0.0,0.37,0.0002,19.8893]
[1776961401662,36.73,78331.17,0.0,0.37,0.0002,19.8893]
[1776961401670,36.73,78330.82,0.0,0.36994,0.0002,19.88801]
[1776961402279,36.73,78330.82,0.0,0.36994,0.0002,19.88801]
[1776961402286,36.73,78330.82,0.0,0.36994,0.0002,19.88801]
[1776961402681,36.73,78328.18,0.0,0.36942,0.0002,19.87831]
[1776961403684,36.73,78319.2,0.0,0.36767,0.00019,19.84508]
[1776961408491,36.73,78323.67,0.0,0.36854,0.00019,19.86173]
[1776961409538,36.73,78323.64,0.0,0.36854,0.00019,19.86163]
[1776961409727,36.73,78324.68,0.0,0.36874,0.00019,19.86549]
[1776961409927,36.73,78324.68,0.0,0.36874,0.00019,19.86549]
[1776961410505,36.73,78324.68,0.0,0.36874,0.00019,19.86549]
[1776961410733,36.73,78329.4,0.0,0.36966,0.0002,19.88288]
[1776961412449,36.73,78333.12,0.0,0.37036,0.0002,19.89183]
[1776961412748,36.73,78333.09,0.0,0.37035,0.0002,19.89171]
[1776961413703,36.73,78333.09,0.0,0.37035,0.0002,19.89171]
[1776961413712,36.73,78333.09,0.0,0.37035,0.0002,19.89171]
[1776961416776,36.73,78340.84,0.0,0.37186,0.0002,19.91985]
[1776961418554,36.73,78340.84,0.0,0.37186,0.0002,19.91985]
[1776961418601,36.73,78340.2,0.0,0.37174,0.0002,19.91747]
[1776961424319,36.73,78338.79,0.0,0.37145,0.0002,19.91224]
[1776961430355,36.73,78337.67,0.0,0.37123,0.0002,19.90803]
[1776961434816,36.72,78342.15,0.0,0.37209,0.0002,19.92412]
[1776961434917,36.72,78342.64,0.0,0.37219,0.0002,19.92589]
[1776961437787,36.72,78342.93,0.0,0.37224,0.0002,19.92688]
[1776961437433,36.72,78356.62,0.0,0.37492,0.0002,19.97585]
[1776961437817,36.72,78356.62,0.0,0.37492,0.0002,19.97585]
[1776961438004,36.72,78356.62,0.0,0.37492,0.0002,19.97585]
[1776961438679,36.72,78367.69,0.0,0.37709,0.0002,20.0148]
[1776961438980,36.72,78367.69,0.0,0.37709,0.0002,20.0148]
[1776961439355,36.72,78369.25,0.0,0.3774,0.0002,20.02028]
[1776961441129,36.72,78370.54,0.0,0.37765,0.0002,20.0248]
[1776961441723,36.72,78372.34,0.0,0.37801,0.0002,20.03109]
[1776961443554,36.72,78379.49,0.0,0.37942,0.0002,20.05584]
[1776961445280,36.72,78379.49,0.0,0.37942,0.0002,20.05584]
[1776961445331,36.73,78377.34,0.0,0.379,0.0002,20.04846]
[1776961446410,36.73,78377.34,0.0,0.379,0.0002,20.04846]
[1776961446422,36.73,78377.34,0.0,0.379,0.0002,20.04846]
[1776961446424,36.73,78377.34,0.0,0.379,0.0002,20.04846]
[1776961447159,36.73,78373.11,0.0,0.37817,0.0002,20.03385]
[1776961449073,36.73,78375.34,0.0,0.37861,0.0002,20.0416]
[1776961449110,36.73,78376.02,0.0,0.37874,0.0002,20.044]
[1776961453149,36.73,78377.62,0.0,0.37906,0.0002,20.04956]
[1776961453224,36.73,78375.66,0.0,0.37868,0.0002,20.04284]
[1776961457080,36.73,78373.79,0.0,0.37832,0.0002,20.03645]
[1776961457201,36.73,78373.79,0.0,0.37832,0.0002,20.03645]
[1776961457508,36.73,78373.5,0.0,0.37826,0.0002,20.03542]
[1776961458744,36.73,78373.5,0.0,0.37826,0.0002,20.03542]
[1776961459239,36.73,78373.5,0.0,0.37826,0.0002,20.03542]
[1776961459650,36.73,78363.84,0.0,0.37636,0.0002,20.0017]
[1776961460144,36.73,78363.84,0.0,0.37636,0.0002,20.0017]
[1776961460157,36.73,78363.84,0.0,0.37636,0.0002,20.0017]
[1776961460163,36.73,78363.84,0.0,0.37636,0.0002,20.0017]
[1776961460491,36.73,78363.84,0.0,0.37636,0.0002,20.0017]
[1776961460580,36.73,78363.66,0.0,0.37632,0.0002,20.00107]
[1776961461191,36.73,78363.66,0.0,0.37632,0.0002,20.00107]
[1776961461202,36.73,78363.66,0.0,0.37632,0.0002,20.00107]
[1776961461719,36.73,78366.87,0.0,0.37695,0.0002,20.01232]
[1776961465335,36.73,78368.86,0.0,0.37734,0.0002,20.01925]
[1776961465343,36.73,78370.36,0.0,0.37764,0.0002,20.02447]
[1776961466661,36.73,78370.36,0.0,0.37764,0.0002,20.02447]
[1776961466716,36.73,78370.15,0.0,0.3776,0.0002,20.02373]
[1776961467952,36.73,78374.58,0.0,0.37847,0.0002,20.0391]
[1776961468282,36.73,78385.11,0.0,0.38053,0.0002,20.07526]
[1776961469769,36.73,78385.11,0.0,0.38053,0.0002,20.07526]
[1776961471169,36.73,78388.92,0.0,0.38129,0.0002,20.08825]
[1776961471446,36.73,78388.92,0.0,0.38129,0.0002,20.08825]
[1776961471460,36.73,78388.92,0.0,0.38129,0.0002,20.08825]
[1776961471680,36.73,78384.97,0.0,0.38048,0.0002,20.07018]
[1776961472776,36.73,78384.97,0.0,0.38048,0.0002,20.07018]
[1776961473457,36.73,78385.04,0.0,0.3805,0.0002,20.07043]
[1776961473676,36.73,78384.73,0.0,0.38044,0.0002,20.0694]
[1776961479216,36.73,78382.71,0.0,0.38005,0.0002,20.06264]
[1776961484811,36.73,78385.14,0.0,0.38053,0.0002,20.07102]
[1776961485646,36.73,78387.39,0.0,0.38098,0.0002,20.0787]
[1776961485704,36.73,78387.01,0.0,0.3809,0.0002,20.07742]
[1776961490710,36.74,78383.01,0.0,0.38012,0.0002,20.06385]
[1776961491773,36.74,78383.25,0.0,0.38017,0.0002,20.0647]
[1776961491865,36.74,78383.42,0.0,0.3802,0.0002,20.0653]
[1776961497341,36.74,78384.29,0.0,0.38038,0.0002,20.06842]
[1776961502612,36.74,78383.42,0.0,0.38022,0.0002,20.06553]
[1776961507386,36.74,78384.8,0.0,0.3805,0.0002,20.07035]
[1776961507454,36.74,78384.8,0.0,0.3805,0.0002,20.07035]
[1776961507600,36.74,78391.22,0.0,0.38176,0.0002,20.09216]
[1776961510604,36.74,78394.88,0.0,0.38248,0.0002,20.1045]
[1776961511325,36.74,78392.68,0.0,0.38205,0.0002,20.0971]
[1776961516412,36.74,78390.14,0.0,0.38155,0.0002,20.08857]
[1776961516821,36.74,78397.74,0.0,0.38305,0.0002,20.11415]
[1776961517906,36.74,78397.74,0.0,0.38305,0.0002,20.11415]
[1776961518237,36.74,78397.74,0.0,0.38305,0.0002,20.11415]
[1776961518499,36.74,78399.65,0.0,0.38343,0.0002,20.12052]
[1776961518927,36.74,78399.65,0.0,0.38343,0.0002,20.12052]
[1776961519730,36.74,78399.65,0.0,0.38343,0.0002,20.12052]
[1776961520606,36.74,78399.4,0.0,0.38338,0.0002,20.11968]
[1776961524933,36.74,78401.67,0.0,0.38382,0.0002,20.12718]
[1776961525014,36.74,78401.67,0.0,0.38382,0.0002,20.12718]
[1776961526087,36.74,78406.38,0.0,0.38475,0.0002,20.14278]
[1776961526399,36.74,78406.38,0.0,0.38475,0.0002,20.14278]
[1776961526406,36.74,78406.38,0.0,0.38475,0.0002,20.14278]
[1776961526606,36.74,78408.92,0.0,0.38525,0.0002,20.15114]
[1776961527743,36.74,78408.92,0.0,0.38525,0.0002,20.15114]
[1776961528397,36.74,78409.28,0.0,0.38532,0.0002,20.15229]
[1776961529251,36.74,78409.28,0.0,0.38532,0.0002,20.15226]
[1776961530468,36.74,78408.7,0.0,0.3852,0.0002,20.15032]
[1776961530733,36.74,78409.25,0.0,0.38531,0.0002,20.1521]
[1776961532500,36.74,78409.86,0.0,0.3854,0.0002,20.14944]
[1776961532512,36.74,78409.86,0.0,0.3854,0.0002,20.14944]
[1776961532822,36.74,78409.66,0.0,0.38536,0.0002,20.14875]
[1776961535617,36.74,78401.5,0.0,0.38374,0.0002,20.12166]
[1776961536291,36.74,78401.5,0.0,0.38374,0.0002,20.12166]
[1776961536298,36.74,78401.5,0.0,0.38374,0.0002,20.12166]
[1776961536623,36.74,78400.71,0.0,0.38358,0.0002,20.11901]
[1776961537230,36.74,78400.71,0.0,0.38358,0.0002,20.11901]
[1776961538630,36.74,78401.52,0.0,0.38374,0.0002,20.12169]
[1776961538652,36.74,78398.94,0.0,0.38323,0.0002,20.11306]
[1776961541374,36.74,78398.87,0.0,0.38322,0.0002,20.11279]
[1776961542544,36.73,78398.54,0.0,0.38315,0.0002,20.11167]
[1776961542575,36.73,78398.54,0.0,0.38315,0.0002,20.11167]
[1776961542605,36.73,78398.54,0.0,0.38315,0.0002,20.11167]
[1776961542746,36.73,78404.56,0.0,0.38434,0.0002,20.13171]
[1776961543077,36.73,78404.56,0.0,0.38434,0.0002,20.13171]
[1776961543226,36.73,78404.56,0.0,0.38434,0.0002,20.13171]
[1776961543856,36.73,78404.56,0.0,0.38434,0.0002,20.13171]
[1776961543866,36.73,78404.56,0.0,0.38434,0.0002,20.13171]
[1776961543907,36.73,78419.78,0.0,0.38734,0.0002,20.18159]
[1776961544287,36.73,78419.78,0.0,0.38734,0.0002,20.18159]
[1776961544587,36.73,78419.78,0.0,0.38734,0.0002,20.18159]
[1776961544593,36.73,78419.78,0.0,0.38734,0.0002,20.18159]
[1776961544688,36.73,78419.78,0.0,0.38734,0.0002,20.18156]
[1776961545378,36.73,78419.78,0.0,0.38734,0.0002,20.18156]
[1776961545404,36.73,78419.78,0.0,0.38734,0.0002,20.18156]
[1776961545426,36.73,78419.78,0.0,0.38734,0.0002,20.18156]
[1776961545686,36.73,78426.1,0.0,0.38859,0.0002,20.20192]
[1776961546736,36.73,78426.1,0.0,0.38859,0.0002,20.20192]
[1776961546800,36.73,78426.12,0.0,0.38859,0.0002,20.20194]
[1776961547061,36.73,78426.12,0.0,0.38859,0.0002,20.20194]
[1776961547576,36.73,78426.12,0.0,0.38859,0.0002,20.20194]
[1776961547715,36.73,78424.41,0.0,0.38825,0.0002,20.19639]
[1776961547937,36.73,78424.41,0.0,0.38825,0.0002,20.19639]
[1776961548709,36.73,78424.41,0.0,0.38825,0.0002,20.19634]
[1776961549623,36.73,78424.41,0.0,0.38825,0.0002,20.19634]
[1776961549632,36.73,78424.41,0.0,0.38825,0.0002,20.19634]
[1776961549635,36.73,78424.41,0.0,0.38825,0.0002,20.19634]
[1776961549733,36.73,78422.84,0.0,0.38793,0.0002,20.19124]
[1776961550399,36.73,78422.84,0.0,0.38793,0.0002,20.19124]
[1776961551076,36.73,78419.83,0.0,0.38733,0.0002,20.18146]
[1776961551183,36.73,78419.83,0.0,0.38733,0.0002,20.18146]
[1776961551728,36.73,78419.83,0.0,0.38733,0.0002,20.18142]
[1776961552486,36.73,78419.83,0.0,0.38733,0.0002,20.18142]
[1776961552696,36.73,78419.83,0.0,0.38733,0.0002,20.18142]
[1776961552708,36.73,78419.83,0.0,0.38733,0.0002,20.18142]
[1776961552877,36.73,78423.68,0.0,0.38809,0.0002,20.19383]
[1776961553478,36.73,78423.68,0.0,0.38809,0.0002,20.19383]
[1776961553744,36.73,78423.68,0.0,0.38809,0.0002,20.1938]
[1776961554938,36.73,78422.21,0.0,0.38779,0.0002,20.18901]
[1776961555760,36.72,78421.41,0.0,0.38763,0.0002,20.18639]
[1776961556858,36.72,78421.41,0.0,0.38763,0.0002,20.18639]
[1776961556893,36.72,78421.41,0.0,0.38763,0.0002,20.18639]
[1776961556963,36.72,78422.41,0.0,0.38783,0.0002,20.18958]
[1776961557771,36.72,78422.44,0.0,0.38783,0.0002,20.18964]
[1776961561822,36.72,78428.93,0.0,0.38911,0.0002,20.21033]
[1776961566055,36.72,78428.52,0.0,0.38901,0.0002,20.20887]
[1776961566065,36.72,78428.52,0.0,0.38901,0.0002,20.20887]
[1776961569775,36.71,78424.18,0.0,0.38814,0.0002,20.19473]
[1776961570630,36.71,78422.84,0.0,0.38787,0.0002,20.19036]
[1776961570863,36.71,78422.84,0.0,0.38788,0.0002,20.19039]
[1776961571870,36.71,78416.19,0.0,0.38656,0.0002,20.16877]
[1776961573161,36.71,78417.05,0.0,0.38673,0.0002,20.17154]
[1776961573187,36.71,78417.05,0.0,0.38673,0.0002,20.17154]
[1776961573194,36.71,78417.05,0.0,0.38673,0.0002,20.17154]
[1776961573605,36.71,78417.05,0.0,0.38673,0.0002,20.17154]
[1776961574951,36.71,78417.97,0.0,0.38691,0.0002,20.17451]
[1776961574961,36.71,78419.15,0.0,0.38714,0.0002,20.17832]
[1776961575280,36.71,78419.15,0.0,0.38714,0.0002,20.17832]
[1776961575463,36.71,78419.15,0.0,0.38714,0.0002,20.17832]
[1776961577249,36.71,78416.77,0.0,0.38666,0.0002,20.17049]
[1776961577465,36.71,78416.77,0.0,0.38666,0.0002,20.17049]
[1776961577475,36.71,78416.77,0.0,0.38666,0.0002,20.17049]
[1776961581680,36.7,78417.08,0.0,0.38671,0.0002,20.17132]
[1776961582632,36.7,78415.31,0.0,0.38636,0.0002,20.1655]
[1776961582658,36.7,78415.31,0.0,0.38636,0.0002,20.1655]
[1776961582947,36.7,78408.41,0.0,0.38499,0.0002,20.14279]
[1776961583957,36.7,78399.97,0.0,0.38332,0.0002,20.11471]
[1776961588989,36.7,78396.66,0.0,0.38266,0.0002,20.10357]
[1776961590274,36.7,78398.64,0.0,0.38305,0.0002,20.1102]
[1776961591559,36.7,78398.98,0.0,0.3831,0.0002,20.10669]
[1776961591625,36.7,78398.98,0.0,0.3831,0.0002,20.10669]
[1776961591836,36.7,78393.38,0.0,0.38199,0.0002,20.08785]
[1776961594746,36.7,78393.74,0.0,0.38206,0.0002,20.08908]
[1776961594760,36.7,78393.74,0.0,0.38206,0.0002,20.08908]
[1776961594778,36.7,78393.74,0.0,0.38206,0.0002,20.08908]
[1776961595604,36.7,78394.75,0.0,0.38226,0.0002,20.09249]
[1776961597104,36.7,78401.29,0.0,0.38355,0.0002,20.11443]
[1776961597285,36.7,78399.14,0.0,0.38313,0.0002,20.10724]
[1776961600695,36.7,78391.61,0.0,0.38164,0.0002,20.08188]
[1776961602491,36.7,78392.8,0.0,0.38188,0.0002,20.08591]
[1776961602635,36.7,78392.8,0.0,0.38188,0.0002,20.08591]
[1776961602658,36.7,78392.8,0.0,0.38188,0.0002,20.08591]
[1776961602919,36.7,78398.15,0.0,0.38293,0.0002,20.10393]
[1776961604998,36.7,78401.49,0.0,0.38359,0.0002,20.1151]
[1776961605005,36.7,78401.49,0.0,0.38359,0.0002,20.1151]
[1776961605910,36.7,78407.48,0.0,0.38477,0.0002,20.13497]
[1776961608697,36.7,78411.22,0.0,0.38551,0.0002,20.14726]
[1776961608941,36.7,78411.23,0.0,0.38551,0.0002,20.14727]
[1776961609543,36.7,78411.23,0.0,0.38551,0.0002,20.14727]
[1776961609561,36.7,78411.23,0.0,0.38551,0.0002,20.14727]
[1776961613515,36.7,78413.57,0.0,0.38597,0.0002,20.15486]
[1776961613884,36.7,78413.57,0.0,0.38597,0.0002,20.15486]
[1776961613974,36.7,78411.57,0.0,0.38557,0.0002,20.14823]
[1776961614661,36.69,78401.22,0.0,0.38352,0.0002,20.11391]
[1776961616906,36.69,78397.44,0.0,0.38277,0.0002,20.10124]
[1776961622032,36.69,78398.69,0.0,0.38302,0.0002,20.10542]
[1776961621719,36.69,78405.96,0.0,0.38445,0.0002,20.12966]
[1776961622961,36.69,78406.73,0.0,0.38461,0.0002,20.13219]
[1776961628608,36.69,78407.7,0.0,0.38479,0.0002,20.13533]
[1776961630282,36.69,78398.54,0.0,0.38298,0.0002,20.10477]
[1776961631474,36.69,78398.54,0.0,0.38298,0.0002,20.10477]
[1776961631576,36.69,78400.36,0.0,0.38334,0.0002,20.11086]
[1776961632392,36.69,78400.36,0.0,0.38334,0.0002,20.11086]
[1776961632856,36.69,78400.36,0.0,0.38334,0.0002,20.11086]
[1776961632945,36.69,78400.36,0.0,0.38334,0.0002,20.11086]
[1776961632986,36.69,78402.86,0.0,0.38383,0.0002,20.1192]
[1776961633272,36.69,78402.86,0.0,0.38383,0.0002,20.1192]
[1776961633853,36.69,78402.86,0.0,0.38383,0.0002,20.1192]
[1776961633871,36.69,78402.86,0.0,0.38383,0.0002,20.1192]
[1776961634019,36.69,78417.86,0.0,0.3868,0.0002,20.16861]
[1776961634612,36.69,78425.02,0.0,0.38821,0.0002,20.19178]
[1776961636301,36.69,78426.53,0.0,0.38851,0.0002,20.1966]
[1776961636390,36.69,78428.62,0.0,0.38893,0.0002,20.20331]
[1776961637657,36.69,78428.62,0.0,0.38893,0.0002,20.20331]
[1776961637668,36.69,78428.62,0.0,0.38893,0.0002,20.20331]
[1776961637734,36.69,78426.58,0.0,0.38852,0.0002,20.19669]
[1776961639055,36.69,78426.58,0.0,0.38852,0.0002,20.19669]
[1776961640322,36.69,78423.43,0.0,0.38789,0.0002,20.18646]
[1776961640417,36.69,78423.43,0.0,0.38789,0.0002,20.18646]
[1776961640441,36.69,78423.43,0.0,0.38789,0.0002,20.18646]
[1776961640782,36.69,78420.69,0.0,0.38734,0.0002,20.17756]
[1776961642362,36.69,78418.94,0.0,0.38699,0.0002,20.17184]
[1776961648459,36.68,78416.6,0.0,0.38652,0.0002,20.1641]
[1776961648560,36.68,78415.93,0.0,0.38639,0.0002,20.16187]
[1776961654231,36.68,78417.56,0.0,0.38668,0.0002,20.1625]
[1776961654948,36.68,78417.56,0.0,0.38668,0.0002,20.1625]
[1776961657695,36.68,78420.52,0.0,0.38726,0.0002,20.17205]
[1776961657707,36.68,78422.82,0.0,0.38772,0.0002,20.17948]
[1776961658297,36.68,78422.82,0.0,0.38772,0.0002,20.17948]
[1776961658477,36.68,78422.82,0.0,0.38771,0.0002,20.17946]
[1776961660371,36.68,78417.75,0.0,0.38671,0.0002,20.16296]
[1776961660491,36.68,78417.75,0.0,0.38671,0.0002,20.16296]
[1776961661636,36.68,78406.62,0.0,0.3845,0.0002,20.12632]
[1776961667540,36.68,78405.29,0.0,0.38423,0.0002,20.12183]
[1776961669629,36.68,78404.28,0.0,0.38403,0.0002,20.11846]
[1776961669660,36.68,78404.28,0.0,0.38403,0.0002,20.11846]
[1776961669755,36.68,78403.61,0.0,0.3839,0.0002,20.11621]
[1776961671881,36.67,78403.61,0.0,0.3839,0.0002,20.1162]
[1776961671894,36.67,78401.51,0.0,0.38348,0.0002,20.10919]
[1776961672664,36.67,78401.51,0.0,0.38348,0.0002,20.10919]
[1776961672679,36.67,78399.63,0.0,0.38311,0.0002,20.10289]
[1776961678018,36.67,78399.85,0.0,0.38315,0.0002,20.1036]
[1776961683697,36.67,78400.2,0.0,0.38322,0.0002,20.10474]
[1776961684472,36.67,78397.41,0.0,0.38267,0.0002,20.09537]
[1776961684534,36.67,78397.41,0.0,0.38267,0.0002,20.09537]
[1776961684729,36.67,78397.41,0.0,0.38267,0.0002,20.09537]
[1776961684740,36.67,78397.41,0.0,0.38267,0.0002,20.09537]
[1776961684804,36.67,78388.84,0.0,0.38098,0.0002,20.06639]
[1776961685283,36.67,78388.84,0.0,0.38098,0.0002,20.06639]
[1776961685400,36.67,78388.84,0.0,0.38098,0.0002,20.06639]
[1776961686060,36.67,78381.88,0.0,0.37961,0.0002,20.0426]
[1776961686139,36.67,78381.88,0.0,0.37961,0.0002,20.0426]
[1776961686175,36.67,78381.88,0.0,0.37961,0.0002,20.0426]
[1776961686795,36.67,78371.28,0.0,0.37752,0.0002,20.00593]
[1776961688340,36.68,78371.28,0.0,0.37752,0.0002,20.00599]
[1776961688690,36.68,78365.88,0.0,0.37646,0.0002,19.98708]
[1776961689697,36.68,78362.74,0.0,0.37584,0.0002,19.97601]
[1776961690561,36.68,78362.74,0.0,0.37584,0.0002,19.97601]
[1776961690709,36.68,78364.51,0.0,0.37619,0.0002,19.98225]
[1776961691486,36.68,78364.51,0.0,0.37619,0.0002,19.98225]
[1776961693073,36.68,78366.62,0.0,0.37661,0.0002,19.98966]
[1776961693796,36.67,78366.62,0.0,0.37661,0.0002,19.98965]
[1776961694871,36.67,78365.62,0.0,0.37641,0.0002,19.98613]
[1776961698785,36.67,78364.36,0.0,0.37616,0.0002,19.9817]
[1776961699241,36.67,78369.17,0.0,0.37711,0.0002,19.99858]
[1776961699763,36.67,78369.17,0.0,0.37711,0.0002,19.99857]
[1776961700771,36.67,78378.1,0.0,0.37886,0.0002,20.02959]
[1776961703295,36.67,78375.32,0.0,0.37831,0.0002,20.01993]
[1776961703794,36.67,78371.68,0.0,0.3776,0.0002,20.00726]
[1776961708827,36.67,78367.64,0.0,0.3768,0.0002,19.99308]
[1776961710653,36.67,78366.82,0.0,0.37663,0.0002,19.99019]
[1776961710941,36.67,78366.82,0.0,0.37663,0.0002,19.99019]
[1776961710979,36.67,78359.3,0.0,0.37516,0.0002,19.96365]
[1776961712576,36.67,78356.31,0.0,0.37454,0.0002,19.94831]
[1776961712866,36.67,78356.31,0.0,0.37454,0.0002,19.94828]
[1776961714046,36.67,78356.31,0.0,0.37454,0.0002,19.94828]
[1776961715012,36.67,78355.82,0.0,0.37444,0.0002,19.9465]
[1776961715114,36.67,78349.09,0.0,0.37312,0.0002,19.92239]
[1776961717433,36.67,78350.39,0.0,0.37337,0.0002,19.92702]
[1776961718099,36.67,78348.92,0.0,0.37308,0.0002,19.92172]
[1776961720515,36.67,78348.31,0.0,0.37296,0.0002,19.9195]
[1776961720912,36.67,78349.27,0.0,0.37315,0.0002,19.92294]
[1776961722017,36.67,78349.27,0.0,0.37315,0.0002,19.92294]
[1776961722024,36.67,78352.82,0.0,0.37384,0.0002,19.93566]
[1776961726690,36.67,78353.04,0.0,0.37388,0.0002,19.93637]
[1776961726969,36.67,78355.59,0.0,0.37438,0.0002,19.94547]
[1776961727289,36.67,78355.59,0.0,0.37438,0.0002,19.94547]
[1776961727974,36.67,78341.11,0.0,0.37154,0.0002,19.89331]
[1776961728350,36.67,78341.11,0.0,0.37154,0.0002,19.89331]
[1776961728362,36.67,78341.11,0.0,0.37154,0.0002,19.89331]
[1776961728825,36.67,78341.11,0.0,0.37154,0.0002,19.89331]
[1776961728840,36.67,78341.11,0.0,0.37154,0.0002,19.89331]
[1776961728979,36.67,78345.09,0.0,0.37232,0.0002,19.90774]
[1776961729342,36.67,78345.09,0.0,0.37232,0.0002,19.90774]
[1776961729853,36.67,78345.09,0.0,0.37232,0.0002,19.90774]
[1776961729991,36.67,78349.25,0.0,0.37313,0.0002,19.92274]
[1776961731003,36.67,78349.25,0.0,0.37313,0.0002,19.92274]
[1776961731405,36.67,78348.6,0.0,0.37301,0.0002,19.92039]
[1776961731425,36.67,78348.6,0.0,0.37301,0.0002,19.92039]
[1776961732109,36.67,78344.3,0.0,0.37216,0.0002,19.90486]
[1776961733036,36.67,78337.82,0.0,0.37089,0.0002,19.8813]
[1776961733501,36.67,78337.82,0.0,0.37089,0.0002,19.8813]
[1776961734058,36.67,78338.98,0.0,0.37112,0.0002,19.88552]
[1776961739271,36.67,78339.84,0.0,0.37129,0.0002,19.88868]
[1776961742606,36.67,78340.96,0.0,0.37151,0.0002,19.89276]
[1776961742617,36.67,78340.96,0.0,0.37151,0.0002,19.89276]
[1776961742621,36.67,78340.96,0.0,0.37151,0.0002,19.89276]
[1776961743076,36.67,78340.37,0.0,0.37139,0.0002,19.89061]
[1776961743799,36.67,78340.37,0.0,0.37139,0.0002,19.89061]
[1776961743992,36.67,78340.37,0.0,0.37139,0.0002,19.89061]
[1776961745324,36.67,78341.56,0.0,0.37163,0.0002,19.89494]
[1776961746005,36.67,78341.56,0.0,0.37163,0.0002,19.89494]
[1776961746106,36.67,78342.21,0.0,0.37175,0.0002,19.8973]
[1776961748040,36.67,78342.21,0.0,0.37175,0.0002,19.8973]
[1776961748111,36.67,78341.17,0.0,0.37155,0.0002,19.89352]
[1776961752638,36.67,78341.33,0.0,0.37158,0.0002,19.89411]
[1776961753146,36.67,78339.86,0.0,0.37129,0.0002,19.88877]
[1776961754057,36.67,78339.86,0.0,0.37129,0.0002,19.88877]
[1776961754160,36.67,78328.62,0.0,0.36909,0.0002,19.84756]
[1776961754840,36.67,78328.62,0.0,0.36909,0.0002,19.84756]
[1776961755162,36.67,78328.62,0.0,0.36909,0.0002,19.84759]
[1776961758182,36.67,78321.96,0.0,0.3678,0.0002,19.82299]
[1776961763216,36.67,78324.08,0.0,0.36823,0.0002,19.83112]
[1776961764907,36.67,78323.88,0.0,0.36819,0.0002,19.83043]
[1776961765009,36.67,78322.01,0.0,0.36783,0.0002,19.82352]
[1776961767248,36.67,78316.79,0.0,0.3668,0.0002,19.80387]
[1776961767263,36.67,78316.79,0.0,0.3668,0.0002,19.80387]
[1776961767335,36.67,78318.62,0.0,0.36716,0.0002,19.81072]
[1776961769730,36.67,78318.62,0.0,0.36715,0.0002,19.81066]
[1776961769740,36.67,78318.62,0.0,0.36715,0.0002,19.81066]
[1776961769831,36.67,78321.34,0.0,0.36768,0.0002,19.82066]
[1776961772119,36.67,78321.78,0.0,0.36776,0.0002,19.8223]
[1776961772221,36.67,78320.16,0.0,0.36741,0.0002,19.8114]
[1776961774963,36.66,78320.73,0.0,0.36751,0.0002,19.81345]
[1776961774967,36.66,78321.2,0.0,0.3676,0.0002,19.81505]
[1776961776776,36.66,78321.2,0.0,0.3676,0.0002,19.81505]
[1776961776785,36.66,78321.2,0.0,0.3676,0.0002,19.81505]
[1776961776876,36.66,78320.65,0.0,0.36748,0.0002,19.81283]
[1776961778592,36.66,78321.06,0.0,0.36756,0.0002,19.81428]
[1776961778693,36.66,78320.68,0.0,0.36748,0.0002,19.81278]
[1776961780610,36.66,78320.68,0.0,0.36748,0.0002,19.81278]
[1776961780711,36.65,78322.93,0.0,0.36791,0.0002,19.82102]
[1776961784701,36.65,78320.44,0.0,0.36741,0.0002,19.81157]
[1776961784802,36.65,78319.11,0.0,0.36714,0.0002,19.80645]
[1776961786404,36.65,78318.56,0.0,0.36703,0.0002,19.80432]
[1776961786508,36.65,78318.56,0.0,0.36703,0.0002,19.80432]
[1776961786835,36.65,78318.56,0.0,0.36703,0.0002,19.80432]
[1776961787144,36.65,78312.04,0.0,0.36576,0.0002,19.77974]
[1776961787634,36.65,78312.04,0.0,0.36576,0.0002,19.77974]
[1776961787645,36.65,78312.04,0.0,0.36576,0.0002,19.77974]
[1776961787651,36.65,78312.04,0.0,0.36576,0.0002,19.77974]
[1776961787735,36.65,78301.81,0.0,0.36376,0.00019,19.74084]
[1776961788604,36.65,78301.81,0.0,0.36376,0.00019,19.74084]
[1776961788784,36.65,78301.81,0.0,0.36376,0.00019,19.74084]
[1776961788848,36.65,78301.81,0.0,0.36376,0.00019,19.74084]
[1776961789296,36.65,78302.32,0.0,0.36386,0.00019,19.74276]
[1776961790055,36.65,78302.32,0.0,0.36386,0.00019,19.74276]
[1776961790816,36.65,78304.1,0.0,0.3642,0.00019,19.74952]
[1776961791249,36.65,78306.36,0.0,0.36464,0.0002,19.75809]
[1776961796337,36.64,78307.13,0.0,0.36478,0.0002,19.76086]
[1776961796349,36.64,78307.13,0.0,0.36478,0.0002,19.76086]
[1776961796663,36.64,78297.57,0.0,0.36292,0.00019,19.7243]
[1776961797531,36.64,78297.57,0.0,0.36292,0.00019,19.7243]
[1776961797546,36.64,78297.57,0.0,0.36292,0.00019,19.7243]
[1776961798244,36.64,78295.32,0.0,0.36248,0.00019,19.71559]
[1776961799011,36.64,78295.32,0.0,0.36248,0.00019,19.71559]
[1776961799075,36.64,78295.32,0.0,0.36248,0.00019,19.71559]
[1776961799248,36.64,78294.66,0.0,0.36235,0.00019,19.71304]
[1776961799933,36.64,78294.66,0.0,0.36235,0.00019,19.71304]
[1776961800833,36.64,78295.25,0.0,0.36246,0.00019,19.71531]
[1776961800865,36.64,78295.25,0.0,0.36246,0.00019,19.71531]
[1776961801118,36.64,78295.81,0.0,0.36257,0.00019,19.71747]
[1776961804136,36.64,78293.88,0.0,0.36219,0.00019,19.71002]
[1776961805098,36.64,78294.75,0.0,0.36236,0.00019,19.71337]
[1776961805152,36.64,78295.04,0.0,0.36242,0.00019,19.71449]
[1776961805703,36.64,78295.04,0.0,0.36242,0.00019,19.71449]
[1776961807205,36.64,78290.12,0.0,0.36146,0.00019,19.69547]
[1776961807212,36.64,78282.89,0.0,0.36006,0.00019,19.66733]
[1776961807820,36.64,78282.89,0.0,0.36006,0.00019,19.66733]
[1776961807830,36.64,78282.89,0.0,0.36006,0.00019,19.66733]
[1776961807919,36.64,78281.68,0.0,0.35982,0.00019,19.66256]
[1776961808506,36.64,78281.68,0.0,0.35982,0.00019,19.66256]
[1776961809197,36.64,78281.68,0.0,0.35982,0.00019,19.66256]
[1776961809264,36.64,78283.84,0.0,0.36024,0.00019,19.67098]
[1776961810823,36.64,78283.84,0.0,0.36024,0.00019,19.67098]
[1776961810910,36.64,78283.84,0.0,0.36024,0.00019,19.67098]
[1776961810993,36.64,78283.84,0.0,0.36024,0.00019,19.67098]
[1776961811030,36.64,78284.0,0.0,0.36027,0.00019,19.67152]
[1776961811400,36.64,78284.0,0.0,0.36027,0.00019,19.67152]
[1776961811968,36.64,78284.0,0.0,0.36027,0.00019,19.67152]
[1776961811987,36.64,78275.78,0.0,0.35867,0.00019,19.63923]
[1776961813253,36.64,78275.78,0.0,0.35867,0.00019,19.63923]
[1776961813261,36.64,78275.78,0.0,0.35867,0.00019,19.63923]
[1776961813554,36.64,78275.18,0.0,0.35855,0.00019,19.63684]
[1776961813627,36.64,78275.43,0.0,0.3586,0.00019,19.63783]
[1776961815263,36.64,78275.43,0.0,0.3586,0.00019,19.63783]
[1776961815580,36.64,78274.73,0.0,0.35846,0.00019,19.63503]
[1776961816839,36.64,78274.73,0.0,0.35846,0.00019,19.63503]
[1776961816870,36.64,78274.73,0.0,0.35846,0.00019,19.63503]
[1776961816925,36.64,78274.14,0.0,0.35834,0.00019,19.63266]
[1776961817811,36.64,78276.52,0.0,0.3588,0.00019,19.64203]
[1776961818636,36.64,78276.52,0.0,0.3588,0.00019,19.64203]
[1776961818668,36.64,78276.52,0.0,0.3588,0.00019,19.64203]
[1776961818813,36.64,78282.93,0.0,0.36005,0.00019,19.66717]
[1776961824949,36.64,78285.13,0.0,0.36048,0.00019,19.67582]
[1776961826763,36.64,78279.47,0.0,0.35938,0.00019,19.65374]
[1776961827491,36.64,78279.47,0.0,0.35938,0.00019,19.65374]
[1776961827671,36.64,78279.47,0.0,0.35938,0.00019,19.65374]
[1776961828431,36.64,78279.47,0.0,0.35938,0.00019,19.65374]
[1776961829508,36.64,78279.56,0.0,0.3594,0.00019,19.65412]
[1776961829518,36.64,78279.56,0.0,0.3594,0.00019,19.65412]
[1776961829679,36.64,78281.04,0.0,0.35969,0.00019,19.65995]
[1776961834716,36.64,78280.27,0.0,0.35952,0.00019,19.65233]
[1776961835320,36.64,78280.27,0.0,0.35952,0.00019,19.65233]
[1776961835363,36.64,78280.27,0.0,0.35952,0.00019,19.65233]
[1776961835572,36.64,78280.27,0.0,0.35952,0.00019,19.65233]
[1776961835585,36.64,78280.27,0.0,0.35952,0.00019,19.65233]
[1776961836250,36.64,78286.71,0.0,0.36077,0.00019,19.67753]
[1776961836595,36.64,78286.71,0.0,0.36077,0.00019,19.67753]
[1776961836729,36.64,78286.71,0.0,0.36077,0.00019,19.67753]
[1776961838259,36.64,78286.71,0.0,0.36077,0.00019,19.67753]
[1776961838432,36.64,78291.94,0.0,0.36179,0.00019,19.69783]
[1776961838870,36.64,78291.94,0.0,0.36179,0.00019,19.69783]
[1776961839297,36.64,78298.53,0.0,0.36307,0.00019,19.72321]
[1776961839336,36.64,78298.53,0.0,0.36307,0.00019,19.72321]
[1776961839352,36.64,78298.53,0.0,0.36307,0.00019,19.72321]
[1776961839761,36.64,78312.03,0.0,0.3657,0.0002,19.77461]
[1776961841767,36.64,78310.4,0.0,0.36538,0.0002,19.76832]
[1776961843679,36.64,78310.29,0.0,0.36535,0.0002,19.76784]
[1776961843800,36.64,78310.29,0.0,0.36535,0.0002,19.76784]
[1776961843824,36.64,78310.29,0.0,0.36535,0.0002,19.76784]
[1776961843865,36.64,78310.29,0.0,0.36535,0.0002,19.76784]
[1776961844258,36.64,78306.2,0.0,0.36455,0.0002,19.75227]
[1776961844821,36.64,78306.2,0.0,0.36455,0.0002,19.75227]
[1776961845763,36.64,78307.85,0.0,0.36487,0.0002,19.7585]
[1776961845943,36.64,78309.54,0.0,0.3652,0.0002,19.76486]
[1776961847122,36.64,78309.54,0.0,0.3652,0.0002,19.76486]
[1776961847147,36.64,78308.98,0.0,0.36509,0.0002,19.76269]
[1776961847476,36.64,78308.98,0.0,0.36509,0.0002,19.76269]
[1776961847487,36.64,78308.98,0.0,0.36509,0.0002,19.76269]
[1776961847490,36.64,78308.98,0.0,0.36509,0.0002,19.76269]
[1776961847806,36.64,78308.98,0.0,0.36509,0.0002,19.76269]
[1776961847900,36.64,78313.22,0.0,0.36591,0.0002,19.77867]
[1776961851861,36.63,78313.61,0.0,0.36598,0.0002,19.77997]
[1776961851868,36.63,78313.61,0.0,0.36598,0.0002,19.77997]
[1776961851942,36.63,78313.34,0.0,0.36592,0.0002,19.77889]
[1776961853390,36.63,78313.87,0.0,0.36602,0.0002,19.78083]
[1776961853907,36.63,78313.87,0.0,0.36602,0.0002,19.78083]
[1776961853919,36.63,78313.87,0.0,0.36602,0.0002,19.78083]
[1776961854131,36.63,78313.87,0.0,0.36602,0.0002,19.78083]
[1776961854198,36.63,78323.41,0.0,0.36788,0.0002,19.81652]
[1776961855770,36.63,78323.41,0.0,0.36788,0.0002,19.81652]
[1776961855779,36.63,78323.41,0.0,0.36788,0.0002,19.81652]
[1776961855865,36.63,78326.62,0.0,0.3685,0.0002,19.8283]
[1776961858470,36.63,78324.5,0.0,0.36808,0.0002,19.82025]
[1776961858865,36.63,78324.5,0.0,0.36808,0.0002,19.82025]
[1776961860230,36.62,78326.02,0.0,0.36837,0.0002,19.82582]
[1776961860247,36.62,78326.02,0.0,0.36837,0.0002,19.82582]
[1776961860252,36.62,78326.02,0.0,0.36837,0.0002,19.82582]
[1776961860259,36.62,78326.02,0.0,0.36837,0.0002,19.82582]
[1776961861137,36.62,78331.3,0.0,0.3694,0.0002,19.84519]
[1776961861622,36.62,78331.3,0.0,0.3694,0.0002,19.84519]
[1776961861976,36.62,78331.3,0.0,0.3694,0.0002,19.84519]
[1776961862137,36.62,78331.3,0.0,0.3694,0.0002,19.84519]
[1776961862198,36.62,78337.55,0.0,0.37062,0.0002,19.86816]
[1776961862653,36.62,78337.55,0.0,0.37062,0.0002,19.86816]
[1776961863304,36.62,78349.23,0.0,0.37291,0.0002,19.91055]
[1776961863819,36.62,78349.23,0.0,0.37291,0.0002,19.91055]
[1776961863830,36.62,78349.23,0.0,0.37291,0.0002,19.91055]
[1776961863851,36.62,78349.23,0.0,0.37291,0.0002,19.91055]
[1776961863859,36.62,78349.23,0.0,0.37291,0.0002,19.91055]
[1776961863896,36.62,78349.23,0.0,0.37291,0.0002,19.91055]
[1776961864092,36.62,78347.42,0.0,0.37256,0.0002,19.90401]
[1776961864787,36.62,78347.42,0.0,0.37256,0.0002,19.90401]
[1776961865135,36.62,78347.42,0.0,0.37256,0.0002,19.90401]
[1776961865276,36.62,78347.42,0.0,0.37256,0.0002,19.90401]
[1776961865221,36.62,78354.16,0.0,0.37388,0.0002,19.92825]
[1776961866200,36.62,78356.96,0.0,0.37443,0.0002,19.93824]
[1776961866355,36.62,78356.96,0.0,0.37443,0.0002,19.93824]
[1776961867135,36.62,78356.96,0.0,0.37443,0.0002,19.93824]
[1776961867154,36.62,78356.96,0.0,0.37443,0.0002,19.93824]
[1776961867233,36.62,78359.61,0.0,0.37496,0.0002,19.94777]
[1776961871180,36.63,78366.98,0.0,0.37643,0.0002,19.97416]
[1776961872243,36.63,78366.98,0.0,0.37643,0.0002,19.97416]
[1776961872257,36.63,78366.98,0.0,0.37643,0.0002,19.97416]
[1776961873087,36.63,78367.41,0.0,0.37652,0.0002,19.97581]
[1776961876026,36.63,78361.68,0.0,0.3754,0.0002,19.95573]
[1776961878974,36.63,78362.59,0.0,0.37559,0.0002,19.95911]
[1776961879220,36.64,78370.23,0.0,0.3771,0.0002,19.98617]
[1776961879453,36.64,78370.23,0.0,0.3771,0.0002,19.98617]
[1776961880033,36.64,78370.23,0.0,0.37711,0.0002,19.98624]
[1776961881275,36.64,78379.63,0.0,0.37897,0.0002,20.019]
[1776961882935,36.64,78379.63,0.0,0.37897,0.0002,20.01907]
[1776961884489,36.64,78379.26,0.0,0.3789,0.0002,20.01788]
[1776961884552,36.64,78379.16,0.0,0.37888,0.0002,20.01754]
[1776961889451,36.65,78382.65,0.0,0.37959,0.0002,20.02981]
[1776961890102,36.65,78381.8,0.0,0.37942,0.0002,20.02692]
[1776961891110,36.65,78389.67,0.0,0.38095,0.0002,20.04926]
[1776961892116,36.65,78383.85,0.0,0.3798,0.0002,20.02938]
[1776961892686,36.65,78383.85,0.0,0.3798,0.0002,20.02938]
[1776961894522,36.65,78386.25,0.0,0.38028,0.0002,20.03768]
[1776961894536,36.65,78386.25,0.0,0.38028,0.0002,20.03768]
[1776961894696,36.65,78386.25,0.0,0.38028,0.0002,20.03768]
[1776961894708,36.65,78386.25,0.0,0.38028,0.0002,20.03768]
[1776961895136,36.65,78380.91,0.0,0.37923,0.0002,20.01936]
[1776961896247,36.65,78375.55,0.0,0.37817,0.0002,20.00085]
[1776961897434,36.65,78375.55,0.0,0.37818,0.0002,20.00091]
[1776961897444,36.65,78375.55,0.0,0.37818,0.0002,20.00091]
[1776961898158,36.65,78377.5,0.0,0.37857,0.0002,20.00773]
[1776961899231,36.65,78377.5,0.0,0.37857,0.0002,20.00773]
[1776961899271,36.65,78378.47,0.0,0.37876,0.0002,20.01114]
[1776961905271,36.66,78376.23,0.0,0.37833,0.0002,20.00357]
[1776961905679,36.66,78379.29,0.0,0.37894,0.0002,20.01427]
[1776961905765,36.66,78379.29,0.0,0.37894,0.0002,20.01427]
[1776961905779,36.66,78379.29,0.0,0.37894,0.0002,20.01427]
[1776961906215,36.66,78379.29,0.0,0.37894,0.0002,20.01432]
[1776961907311,36.66,78387.9,0.0,0.38065,0.0002,20.04392]
[1776961908910,36.66,78387.9,0.0,0.38065,0.0002,20.04394]
[1776961909235,36.66,78389.24,0.0,0.38091,0.0002,20.04853]
[1776961910204,36.66,78389.24,0.0,0.38091,0.0002,20.04853]
[1776961910262,36.66,78386.73,0.0,0.38042,0.0002,20.03999]
[1776961910546,36.66,78386.73,0.0,0.38042,0.0002,20.03999]
[1776961913538,36.66,78383.5,0.0,0.37978,0.0002,20.02899]
[1776961915361,36.66,78382.22,0.0,0.37953,0.0002,20.02461]
[1776961916286,36.67,78381.48,0.0,0.37939,0.0002,20.02212]
[1776961917795,36.67,78378.5,0.0,0.3788,0.0002,20.01187]
[1776961918297,36.67,78377.45,0.0,0.3786,0.0002,20.00826]
[1776961922281,36.67,78377.21,0.0,0.37856,0.0002,20.00752]
[1776961922350,36.67,78372.25,0.0,0.37758,0.0002,19.99032]
[1776961924949,36.67,78371.0,0.0,0.37734,0.0002,19.98603]
[1776961925082,36.67,78371.0,0.0,0.37734,0.0002,19.98603]
[1776961926202,36.67,78370.59,0.0,0.37726,0.0002,19.98464]
[1776961926354,36.67,78365.07,0.0,0.37618,0.0002,19.96532]
[1776961928528,36.67,78364.59,0.0,0.37609,0.0002,19.96373]
[1776961928599,36.67,78364.59,0.0,0.37609,0.0002,19.96373]
[1776961929238,36.67,78364.59,0.0,0.37609,0.0002,19.96373]
[1776961929376,36.67,78364.86,0.0,0.37615,0.0002,19.96474]
[1776961929525,36.67,78364.86,0.0,0.37615,0.0002,19.96474]
[1776961930222,36.67,78364.86,0.0,0.37615,0.0002,19.96474]
[1776961930391,36.67,78347.93,0.0,0.37282,0.0002,19.90438]
[1776961930882,36.67,78347.93,0.0,0.37282,0.0002,19.90438]
[1776961931391,36.67,78342.0,0.0,0.37165,0.0002,19.88291]
[1776961931756,36.67,78342.0,0.0,0.37165,0.0002,19.88291]
[1776961931765,36.67,78342.0,0.0,0.37165,0.0002,19.88291]
[1776961932395,36.67,78335.77,0.0,0.37043,0.0002,19.8602]
[1776961937585,36.67,78337.52,0.0,0.37078,0.0002,19.86664]
[1776961942809,36.67,78339.57,0.0,0.37118,0.0002,19.87418]
[1776961946938,36.67,78342.91,0.0,0.37184,0.0002,19.88635]
[1776961947002,36.67,78349.18,0.0,0.37307,0.0002,19.90901]
[1776961949904,36.67,78355.94,0.0,0.3744,0.0002,19.9332]
[1776961951078,36.67,78355.94,0.0,0.3744,0.0002,19.9332]
[1776961951629,36.67,78360.1,0.0,0.37519,0.0002,19.9433]
[1776961951897,36.67,78360.0,0.0,0.37517,0.0002,19.94295]
[1776961953662,36.68,78360.34,0.0,0.37524,0.0002,19.9442]
[1776961954022,36.68,78360.34,0.0,0.37524,0.0002,19.9442]
[1776961954032,36.68,78360.34,0.0,0.37524,0.0002,19.9442]
[1776961954382,36.68,78360.34,0.0,0.37524,0.0002,19.9442]
[1776961954245,36.68,78360.43,0.0,0.37526,0.0002,19.94457]
[1776961954590,36.68,78362.42,0.0,0.37565,0.0002,19.95161]
[1776961955702,36.68,78362.42,0.0,0.37565,0.0002,19.95161]
[1776961956661,36.68,78363.06,0.0,0.37578,0.0002,19.95396]
[1776961956667,36.68,78363.06,0.0,0.37578,0.0002,19.95396]
[1776961957263,36.68,78367.45,0.0,0.37665,0.0002,19.96946]
[1776961957710,36.68,78367.45,0.0,0.37665,0.0002,19.96946]
[1776961957770,36.68,78367.45,0.0,0.37665,0.0002,19.96946]
[1776961958359,36.68,78367.45,0.0,0.37665,0.0002,19.96946]
[1776961960267,36.68,78368.05,0.0,0.37677,0.0002,19.9716]
[1776961960274,36.68,78368.05,0.0,0.37677,0.0002,19.9716]
[1776961960369,36.68,78368.91,0.0,0.37694,0.0002,19.97469]
[1776961961807,36.68,78367.09,0.0,0.37658,0.0002,19.96834]
[1776961961831,36.68,78367.09,0.0,0.37658,0.0002,19.96834]
[1776961967755,36.69,78368.15,0.0,0.37681,0.0002,19.97229]
[1776961967962,36.69,78368.15,0.0,0.37681,0.0002,19.97229]
[1776961968617,36.69,78368.6,0.0,0.3769,0.0002,19.97396]
[1776961968713,36.69,78358.96,0.0,0.37501,0.0002,19.93999]
[1776961970011,36.69,78358.96,0.0,0.37501,0.0002,19.93999]
[1776961970126,36.69,78355.73,0.0,0.37437,0.0002,19.92854]
[1776961971009,36.69,78355.73,0.0,0.37437,0.0002,19.92854]
[1776961971687,36.69,78358.08,0.0,0.37483,0.0002,19.9369]
[1776961971771,36.69,78359.77,0.0,0.37517,0.0002,19.9429]
[1776961975273,36.69,78362.78,0.0,0.37576,0.0002,19.95352]
[1776961975281,36.69,78362.78,0.0,0.37576,0.0002,19.95352]
[1776961975307,36.69,78368.4,0.0,0.37686,0.0002,19.97327]
[1776961976911,36.69,78368.4,0.0,0.37686,0.0002,19.97327]
[1776961978112,36.69,78369.16,0.0,0.37701,0.0002,19.97591]
[1776961978488,36.69,78365.09,0.0,0.37621,0.0002,19.96158]
[1776961978496,36.69,78365.09,0.0,0.37621,0.0002,19.96158]
[1776961983077,36.68,78366.76,0.0,0.37653,0.0002,19.9674]
[1776961983782,36.68,78365.98,0.0,0.37638,0.0002,19.96463]
[1776961985484,36.68,78365.78,0.0,0.37634,0.0002,19.96392]
[1776961986258,36.68,78365.78,0.0,0.37634,0.0002,19.96392]
[1776961988578,36.68,78368.1,0.0,0.37679,0.0002,19.97204]
[1776961988687,36.68,78368.1,0.0,0.37679,0.0002,19.97204]
[1776961989421,36.68,78368.1,0.0,0.37679,0.0002,19.97204]
[1776961989391,36.68,78379.42,0.0,0.37902,0.0002,20.01139]
[1776961989627,36.68,78379.42,0.0,0.37902,0.0002,20.01139]
[1776961990357,36.68,78379.42,0.0,0.37902,0.0002,20.01139]
[1776961990398,36.68,78379.42,0.0,0.37902,0.0002,20.01139]
[1776961990406,36.68,78379.42,0.0,0.37902,0.0002,20.01139]
[1776961990445,36.68,78386.18,0.0,0.38035,0.0002,20.03458]
[1776961990605,36.68,78386.18,0.0,0.38035,0.0002,20.03458]
[1776961991338,36.68,78386.18,0.0,0.38035,0.0002,20.03458]
[1776961992374,36.68,78386.73,0.0,0.38046,0.0002,20.03641]
[1776961992472,36.68,78384.58,0.0,0.38003,0.0002,20.029]
[1776961992865,36.68,78384.58,0.0,0.38003,0.0002,20.029]
[1776961992874,36.68,78384.58,0.0,0.38003,0.0002,20.029]
[1776961996212,36.68,78375.86,0.0,0.3783,0.0002,19.99876]
[1776961997976,36.68,78375.86,0.0,0.3783,0.0002,19.99876]
[1776961998478,36.68,78375.86,0.0,0.3783,0.0002,19.99876]
[1776961998882,36.68,78373.5,0.0,0.37783,0.0002,19.99049]
[1776962000384,36.68,78363.91,0.0,0.37594,0.0002,19.95684]
[1776962000505,36.68,78363.91,0.0,0.37594,0.0002,19.95684]
[1776962001037,36.68,78363.91,0.0,0.37594,0.0002,19.95684]
[1776962001135,36.68,78363.68,0.0,0.37589,0.0002,19.95601]
[1776962002558,36.68,78363.68,0.0,0.37589,0.0002,19.95601]
[1776962002910,36.68,78362.84,0.0,0.37573,0.0002,19.95302]
[1776962008208,36.67,78361.42,0.0,0.37544,0.0002,19.94792]
[1776962010153,36.67,78365.29,0.0,0.3762,0.0002,19.96151]
[1776962010372,36.67,78373.54,0.0,0.37783,0.0002,19.99044]
[1776962012896,36.67,78379.13,0.0,0.3789,0.0002,20.00518]
[1776962018018,36.68,78379.73,0.0,0.37903,0.0002,20.0074]
[1776962022310,36.68,78385.34,0.0,0.38015,0.0002,20.02683]
[1776962022777,36.68,78385.34,0.0,0.38015,0.0002,20.02683]
[1776962022787,36.68,78385.34,0.0,0.38015,0.0002,20.02683]
[1776962022951,36.68,78385.34,0.0,0.38015,0.0002,20.02683]
[1776962023226,36.68,78389.64,0.0,0.381,0.0002,20.04155]
[1776962024692,36.68,78392.9,0.0,0.38165,0.0002,20.05265]
[1776962024802,36.68,78392.9,0.0,0.38165,0.0002,20.05265]
[1776962025438,36.68,78392.9,0.0,0.38165,0.0002,20.05265]
[1776962025484,36.68,78401.43,0.0,0.38334,0.0002,20.08139]
[1776962026980,36.68,78401.43,0.0,0.38334,0.0002,20.08141]
[1776962026986,36.68,78401.43,0.0,0.38334,0.0002,20.08141]
[1776962026995,36.68,78401.43,0.0,0.38334,0.0002,20.08141]
[1776962027750,36.68,78403.37,0.0,0.38372,0.0002,20.0879]
[1776962028632,36.68,78402.7,0.0,0.38359,0.0002,20.08568]
[1776962029071,36.68,78402.7,0.0,0.38359,0.0002,20.08568]
[1776962029239,36.68,78401.55,0.0,0.38336,0.0002,20.08185]
[1776962031674,36.68,78402.69,0.0,0.38359,0.0002,20.08569]
[1776962031687,36.68,78402.69,0.0,0.38359,0.0002,20.08569]
[1776962032116,36.68,78402.19,0.0,0.38349,0.0002,20.08403]
[1776962034595,36.68,78400.1,0.0,0.38308,0.0002,20.07705]
[1776962034604,36.68,78400.1,0.0,0.38308,0.0002,20.07705]
[1776962034668,36.68,78400.1,0.0,0.38308,0.0002,20.07705]
[1776962035069,36.68,78400.1,0.0,0.38308,0.0002,20.07705]
[1776962035137,36.68,78400.1,0.0,0.38308,0.0002,20.07706]
[1776962040518,36.68,78397.76,0.0,0.38262,0.0002,20.06924]
[1776962041160,36.68,78397.76,0.0,0.38262,0.0002,20.06926]
[1776962041227,36.69,78395.94,0.0,0.38226,0.0002,20.06315]
[1776962047222,36.69,78394.16,0.0,0.38191,0.0002,20.05721]
[1776962050242,36.69,78391.5,0.0,0.38139,0.0002,20.04823]
[1776962050530,36.69,78391.5,0.0,0.38139,0.0002,20.04823]
[1776962051064,36.69,78398.91,0.0,0.38286,0.0002,20.07324]
[1776962051286,36.69,78398.91,0.0,0.38286,0.0002,20.07324]
[1776962051352,36.69,78398.91,0.0,0.38286,0.0002,20.07324]
[1776962051387,36.69,78402.54,0.0,0.38357,0.0002,20.08541]
[1776962054164,36.69,78401.92,0.0,0.38345,0.0002,20.08333]
[1776962054424,36.69,78395.02,0.0,0.38209,0.0002,20.06015]
[1776962054931,36.69,78395.02,0.0,0.38209,0.0002,20.06015]
[1776962055400,36.69,78395.02,0.0,0.38209,0.0002,20.06015]
[1776962055498,36.69,78394.92,0.0,0.38207,0.0002,20.05981]
[1776962055853,36.69,78394.92,0.0,0.38207,0.0002,20.05981]
[1776962057458,36.69,78394.92,0.0,0.38207,0.0002,20.05981]
[1776962057499,36.69,78394.09,0.0,0.3819,0.0002,20.057]
[1776962059469,36.69,78394.09,0.0,0.3819,0.0002,20.057]
[1776962059306,36.69,78388.67,0.0,0.38083,0.0002,20.03861]
[1776962059921,36.69,78388.67,0.0,0.38083,0.0002,20.03861]
[1776962060312,36.69,78389.57,0.0,0.38101,0.0002,20.04169]
[1776962064479,36.69,78390.12,0.0,0.38112,0.0002,20.04357]
[1776962065576,36.69,78392.77,0.0,0.38164,0.0002,20.05256]
[1776962066353,36.69,78393.5,0.0,0.38179,0.0002,20.05503]
[1776962067578,36.69,78391.95,0.0,0.38148,0.0002,20.04977]
[1776962067601,36.69,78391.95,0.0,0.38148,0.0002,20.04977]
[1776962067728,36.69,78391.95,0.0,0.38148,0.0002,20.04977]
[1776962068368,36.69,78389.72,0.0,0.38104,0.0002,20.0422]
[1776962069603,36.69,78390.0,0.0,0.38109,0.0002,20.04315]
[1776962075416,36.69,78386.32,0.0,0.38034,0.0002,20.02595]
[1776962080451,36.69,78385.91,0.0,0.38026,0.0002,20.02456]
[1776962083472,36.69,78391.29,0.0,0.38132,0.0002,20.04287]
[1776962087266,36.69,78391.32,0.0,0.38133,0.0002,20.04294]
[1776962087905,36.69,78391.55,0.0,0.38137,0.0002,20.04371]
[1776962088513,36.69,78392.41,0.0,0.38154,0.0002,20.04661]
[1776962089236,36.69,78392.41,0.0,0.38154,0.0002,20.04661]
[1776962089401,36.69,78392.41,0.0,0.38154,0.0002,20.04661]
[1776962089526,36.69,78391.95,0.0,0.38145,0.0002,20.04504]
[1776962089742,36.69,78391.95,0.0,0.38145,0.0002,20.04504]
[1776962089794,36.69,78391.95,0.0,0.38145,0.0002,20.04504]
[1776962089827,36.69,78391.95,0.0,0.38145,0.0002,20.04504]
[1776962089965,36.69,78391.95,0.0,0.38145,0.0002,20.04504]
[1776962090529,36.69,78396.55,0.0,0.38236,0.0002,20.06057]
[1776962090625,36.69,78396.55,0.0,0.38236,0.0002,20.06057]
[1776962090787,36.69,78396.55,0.0,0.38236,0.0002,20.06057]
[1776962091538,36.68,78400.15,0.0,0.38307,0.0002,20.07265]
[1776962093435,36.68,78403.69,0.0,0.38377,0.0002,20.08445]
[1776962096090,36.68,78407.41,0.0,0.3845,0.0002,20.09669]
[1776962096571,36.68,78407.21,0.0,0.38445,0.0002,20.09599]
[1776962100600,36.68,78399.28,0.0,0.38287,0.0002,20.06938]
[1776962104207,36.68,78400.25,0.0,0.38306,0.0002,20.07256]
[1776962104226,36.68,78400.25,0.0,0.38306,0.0002,20.07256]
[1776962104628,36.68,78406.24,0.0,0.38425,0.0002,20.09252]
[1776962106095,36.68,78408.66,0.0,0.38472,0.0002,20.10051]
[1776962106254,36.68,78408.66,0.0,0.38472,0.0002,20.10051]
[1776962110578,36.67,78411.01,0.0,0.38518,0.0002,20.10812]
[1776962110589,36.67,78411.01,0.0,0.38518,0.0002,20.10812]
[1776962110669,36.67,78411.58,0.0,0.38529,0.0002,20.10996]
[1776962115703,36.67,78411.5,0.0,0.38526,0.0002,20.10949]
[1776962116675,36.67,78411.5,0.0,0.38526,0.0002,20.10949]
[1776962116688,36.67,78411.5,0.0,0.38526,0.0002,20.10949]
[1776962116682,36.67,78411.61,0.0,0.38528,0.0002,20.10981]
[1776962116792,36.67,78411.61,0.0,0.38528,0.0002,20.10981]
[1776962117606,36.67,78412.44,0.0,0.38544,0.0002,20.1125]
[1776962117961,36.67,78412.44,0.0,0.38544,0.0002,20.1125]
[1776962118112,36.67,78412.44,0.0,0.38544,0.0002,20.1125]
[1776962118192,36.67,78412.44,0.0,0.38544,0.0002,20.1125]
[1776962118373,36.67,78412.44,0.0,0.38544,0.0002,20.1125]
[1776962118672,36.67,78412.44,0.0,0.38544,0.0002,20.1125]
[1776962118725,36.67,78421.27,0.0,0.38719,0.0002,20.14139]
[1776962119404,36.67,78435.49,0.0,0.39001,0.0002,20.18707]
[1776962119732,36.66,78435.49,0.0,0.39001,0.0002,20.18703]
[1776962121279,36.66,78435.49,0.0,0.39001,0.0002,20.18703]
[1776962121537,36.66,78436.83,0.0,0.39028,0.0002,20.19129]
[1776962121927,36.66,78436.83,0.0,0.39028,0.0002,20.19129]
[1776962121939,36.66,78436.83,0.0,0.39028,0.0002,20.19129]
[1776962121944,36.66,78436.83,0.0,0.39028,0.0002,20.19129]
[1776962122000,36.66,78436.83,0.0,0.39028,0.0002,20.19129]
[1776962122028,36.66,78431.32,0.0,0.38918,0.0002,20.17373]
[1776962122785,36.66,78431.32,0.0,0.38918,0.0002,20.17373]
[1776962123769,36.67,78428.13,0.0,0.38855,0.0002,20.16352]
[1776962123782,36.67,78428.13,0.0,0.38855,0.0002,20.16352]
[1776962124419,36.67,78428.13,0.0,0.38855,0.0002,20.16352]
[1776962124622,36.67,78428.13,0.0,0.38855,0.0002,20.16352]
[1776962124624,36.67,78428.13,0.0,0.38855,0.0002,20.16352]
[1776962124640,36.67,78429.17,0.0,0.38876,0.0002,20.16689]
[1776962125245,36.67,78429.17,0.0,0.38876,0.0002,20.16689]
[1776962125269,36.67,78425.26,0.0,0.38798,0.0002,20.1543]
[1776962126045,36.67,78425.26,0.0,0.38798,0.0002,20.1543]
[1776962126110,36.67,78425.26,0.0,0.38798,0.0002,20.1543]
[1776962126120,36.67,78425.26,0.0,0.38798,0.0002,20.1543]
[1776962126146,36.67,78427.15,0.0,0.38836,0.0002,20.16042]
[1776962126814,36.67,78427.15,0.0,0.38836,0.0002,20.16042]
[1776962126826,36.67,78427.15,0.0,0.38836,0.0002,20.16042]
[1776962127604,36.67,78428.9,0.0,0.38871,0.0002,20.16611]
[1776962128877,36.67,78428.12,0.0,0.38856,0.0002,20.1636]
[1776962129591,36.67,78428.12,0.0,0.38856,0.0002,20.1636]
[1776962129618,36.67,78428.61,0.0,0.38866,0.0002,20.16523]
[1776962130078,36.67,78428.61,0.0,0.38866,0.0002,20.16523]
[1776962132727,36.67,78425.9,0.0,0.38809,0.0002,20.15189]
[1776962132753,36.67,78425.89,0.0,0.3881,0.0002,20.15192]
[1776962133018,36.67,78425.89,0.0,0.3881,0.0002,20.15192]
[1776962133489,36.67,78426.38,0.0,0.3882,0.0002,20.15354]
[1776962134726,36.67,78426.38,0.0,0.3882,0.0002,20.15354]
[1776962134990,36.67,78427.59,0.0,0.38844,0.0002,20.15747]
[1776962138752,36.67,78429.16,0.0,0.38876,0.0002,20.16265]
[1776962141556,36.68,78423.14,0.0,0.38757,0.0002,20.14327]
[1776962145658,36.67,78421.24,0.0,0.38717,0.0002,20.13686]
[1776962146389,36.67,78422.0,0.0,0.38732,0.0002,20.13933]
[1776962147308,36.67,78424.01,0.0,0.38772,0.0002,20.14576]
[1776962148059,36.67,78425.35,0.0,0.38798,0.0002,20.15005]
[1776962149003,36.67,78424.35,0.0,0.38778,0.0002,20.14682]
[1776962154700,36.66,78424.69,0.0,0.38784,0.0002,20.14771]
[1776962157920,36.66,78426.87,0.0,0.38826,0.0002,20.15459]
[1776962160370,36.66,78428.82,0.0,0.38864,0.0002,20.16079]
[1776962160699,36.66,78428.82,0.0,0.38864,0.0002,20.16079]
[1776962160918,36.66,78430.12,0.0,0.3889,0.0002,20.16492]
[1776962161022,36.66,78430.12,0.0,0.38889,0.0002,20.16488]
[1776962162224,36.66,78430.12,0.0,0.38889,0.0002,20.16488]
[1776962162663,36.66,78430.12,0.0,0.38889,0.0002,20.16488]
[1776962162671,36.66,78430.12,0.0,0.38889,0.0002,20.16488]
[1776962162740,36.66,78430.12,0.0,0.38889,0.0002,20.16488]
[1776962162618,36.65,78440.06,0.0,0.39086,0.0002,20.19643]
[1776962162792,36.65,78440.06,0.0,0.39086,0.0002,20.19643]
[1776962162802,36.65,78440.06,0.0,0.39086,0.0002,20.19643]
[1776962163187,36.65,78440.06,0.0,0.39086,0.0002,20.19643]
[1776962163223,36.65,78443.06,0.0,0.39146,0.0002,20.20589]
[1776962163793,36.65,78443.06,0.0,0.39146,0.0002,20.20589]
[1776962165225,36.65,78443.06,0.0,0.39146,0.0002,20.20581]
[1776962165242,36.65,78443.06,0.0,0.39146,0.0002,20.20581]
[1776962165280,36.65,78439.51,0.0,0.39075,0.0002,20.19462]
[1776962166717,36.65,78439.51,0.0,0.39075,0.0002,20.19462]
[1776962167271,36.65,78439.51,0.0,0.39075,0.0002,20.1946]
[1776962167294,36.65,78439.51,0.0,0.39075,0.0002,20.1946]
[1776962167357,36.65,78439.51,0.0,0.39075,0.0002,20.1946]
[1776962167567,36.65,78439.51,0.0,0.39075,0.0002,20.1946]
[1776962167752,36.65,78438.44,0.0,0.39053,0.0002,20.19119]
[1776962168560,36.65,78438.44,0.0,0.39053,0.0002,20.19119]
[1776962168672,36.65,78438.44,0.0,0.39053,0.0002,20.19119]
[1776962168689,36.65,78431.92,0.0,0.38924,0.0002,20.17041]
[1776962169008,36.65,78431.92,0.0,0.38924,0.0002,20.17041]
[1776962169269,36.65,78431.92,0.0,0.38924,0.0002,20.17041]
[1776962169464,36.65,78422.65,0.0,0.38739,0.0002,20.14053]
[1776962170196,36.65,78422.65,0.0,0.38739,0.0002,20.14053]
[1776962170285,36.65,78422.65,0.0,0.38739,0.0002,20.14053]
[1776962170550,36.65,78412.9,0.0,0.38545,0.0002,20.10856]
[1776962170957,36.65,78412.9,0.0,0.38545,0.0002,20.10856]
[1776962171340,36.65,78412.9,0.0,0.38545,0.0002,20.10856]
[1776962171699,36.65,78412.18,0.0,0.38531,0.0002,20.10617]
[1776962171978,36.65,78412.18,0.0,0.38531,0.0002,20.10617]
[1776962172780,36.65,78412.18,0.0,0.38531,0.0002,20.10616]
[1776962173403,36.65,78413.55,0.0,0.38558,0.0002,20.11067]
[1776962177526,36.65,78422.68,0.0,0.38739,0.0002,20.14043]
[1776962180110,36.65,78424.31,0.0,0.38771,0.0002,20.14568]
[1776962180273,36.65,78424.31,0.0,0.38771,0.0002,20.14568]
[1776962180300,36.65,78425.05,0.0,0.38785,0.0002,20.14804]
[1776962181486,36.65,78425.05,0.0,0.38785,0.0002,20.14804]
[1776962186689,36.64,78426.51,0.0,0.38813,0.0002,20.15257]
[1776962187208,36.64,78424.23,0.0,0.38767,0.0002,20.14511]
[1776962187644,36.64,78424.23,0.0,0.38767,0.0002,20.14511]
[1776962187766,36.64,78415.58,0.0,0.38595,0.0002,20.11686]
[1776962188757,36.64,78404.4,0.0,0.38373,0.0002,20.07982]
[1776962189298,36.64,78404.4,0.0,0.38373,0.0002,20.07982]
[1776962189407,36.64,78404.4,0.0,0.38373,0.0002,20.07982]
[1776962189508,36.64,78398.75,0.0,0.38261,0.0002,20.06088]
[1776962190161,36.64,78398.75,0.0,0.38261,0.0002,20.06088]
[1776962190851,36.64,78398.75,0.0,0.38261,0.0002,20.06088]
[1776962191558,36.64,78398.75,0.0,0.38261,0.0002,20.06088]
[1776962191623,36.64,78398.23,0.0,0.38248,0.0002,20.05449]
[1776962197025,36.64,78396.04,0.0,0.38205,0.0002,20.04713]
[1776962197069,36.64,78396.04,0.0,0.38205,0.0002,20.04713]
[1776962197229,36.64,78396.04,0.0,0.38205,0.0002,20.04713]
[1776962197232,36.64,78396.04,0.0,0.38205,0.0002,20.04713]
[1776962197540,36.64,78385.3,0.0,0.37993,0.0002,20.01058]
[1776962200612,36.64,78383.3,0.0,0.37953,0.0002,20.00373]
[1776962201499,36.64,78382.88,0.0,0.37945,0.0002,20.00236]
[1776962202860,36.64,78383.14,0.0,0.37951,0.0002,20.00332]
[1776962203328,36.64,78383.14,0.0,0.37951,0.0002,20.00332]
[1776962204601,36.64,78376.79,0.0,0.37826,0.0002,19.98145]
[1776962206551,36.64,78376.73,0.0,0.37825,0.0002,19.98124]
[1776962211619,36.65,78374.59,0.0,0.37784,0.0002,19.97404]
[1776962214588,36.65,78370.19,0.0,0.37698,0.0002,19.95883]
[1776962214784,36.65,78370.67,0.0,0.37709,0.0002,19.96063]
[1776962215857,36.65,78371.26,0.0,0.37721,0.0002,19.96276]
[1776962215867,36.65,78371.26,0.0,0.37721,0.0002,19.96276]
[1776962215989,36.65,78371.26,0.0,0.37721,0.0002,19.96276]
[1776962216033,36.65,78371.26,0.0,0.37721,0.0002,19.96276]
[1776962218428,36.66,78373.04,0.0,0.37756,0.0002,19.9691]
[1776962221365,36.66,78374.0,0.0,0.37776,0.0002,19.97256]
[1776962221466,36.66,78370.8,0.0,0.37713,0.0002,19.96144]
[1776962223305,36.66,78370.8,0.0,0.37714,0.0002,19.96149]
[1776962223327,36.66,78370.8,0.0,0.37714,0.0002,19.96149]
[1776962223464,36.66,78369.22,0.0,0.37683,0.0002,19.95602]
[1776962224086,36.66,78369.22,0.0,0.37683,0.0002,19.95602]
[1776962224468,36.66,78369.51,0.0,0.37689,0.0002,19.95708]
[1776962229506,36.67,78371.26,0.0,0.37725,0.0002,19.96348]
[1776962230904,36.67,78372.28,0.0,0.37746,0.0002,19.96714]
[1776962232782,36.67,78370.56,0.0,0.37712,0.0002,19.96113]
[1776962233534,36.67,78363.18,0.0,0.37567,0.0002,19.93536]
[1776962234542,36.67,78363.18,0.0,0.37567,0.0002,19.93536]
[1776962234636,36.67,78363.18,0.0,0.37567,0.0002,19.93536]
[1776962234707,36.67,78365.42,0.0,0.37612,0.0002,19.94332]
[1776962235695,36.67,78372.61,0.0,0.37754,0.0002,19.96858]
[1776962236377,36.67,78372.61,0.0,0.37754,0.0002,19.96858]
[1776962239797,36.68,78373.67,0.0,0.37776,0.0002,19.97244]
[1776962242748,36.68,78370.04,0.0,0.37705,0.0002,19.95992]
[1776962243772,36.68,78370.28,0.0,0.3771,0.0002,19.96083]
[1776962245866,36.68,78368.13,0.0,0.37669,0.0002,19.95344]
[1776962246116,36.68,78368.13,0.0,0.37669,0.0002,19.95344]
[1776962246623,36.68,78368.13,0.0,0.37669,0.0002,19.95344]
[1776962246974,36.68,78368.13,0.0,0.37669,0.0002,19.95344]
[1776962247006,36.68,78368.13,0.0,0.37669,0.0002,19.95344]
[1776962247177,36.68,78368.13,0.0,0.37669,0.0002,19.95344]
[1776962247769,36.68,78351.32,0.0,0.37338,0.0002,19.89385]
[1776962249304,36.68,78351.32,0.0,0.37338,0.0002,19.89381]
[1776962249659,36.68,78346.56,0.0,0.37245,0.0002,19.87668]
[1776962251058,36.68,78345.6,0.0,0.37226,0.0002,19.87322]
[1776962252623,36.68,78345.6,0.0,0.37223,0.0002,19.86854]
[1776962252782,36.68,78345.6,0.0,0.37223,0.0002,19.86854]
[1776962252820,36.68,78345.45,0.0,0.3722,0.0002,19.86801]
[1776962252966,36.68,78345.45,0.0,0.3722,0.0002,19.86801]
[1776962253810,36.68,78345.45,0.0,0.3722,0.0002,19.86801]
[1776962254749,36.68,78345.15,0.0,0.37214,0.0002,19.86695]
[1776962255711,36.68,78345.15,0.0,0.37214,0.0002,19.86695]
[1776962255720,36.68,78345.15,0.0,0.37214,0.0002,19.86695]
[1776962255791,36.68,78345.18,0.0,0.37215,0.0002,19.86707]
[1776962255918,36.68,78345.18,0.0,0.37215,0.0002,19.86707]
[1776962256675,36.68,78345.18,0.0,0.37215,0.0002,19.86707]
[1776962260321,36.69,78347.26,0.0,0.37256,0.0002,19.87464]
[1776962260370,36.69,78347.26,0.0,0.37256,0.0002,19.87464]
[1776962260641,36.69,78347.26,0.0,0.37256,0.0002,19.87464]
[1776962260773,36.69,78361.07,0.0,0.37528,0.0002,19.92401]
[1776962260875,36.69,78361.07,0.0,0.37528,0.0002,19.92401]
[1776962262735,36.69,78365.36,0.0,0.37612,0.0002,19.93914]
[1776962263043,36.69,78365.36,0.0,0.37612,0.0002,19.93914]
[1776962263743,36.69,78369.05,0.0,0.37685,0.0002,19.95212]
[1776962264800,36.69,78369.05,0.0,0.37685,0.0002,19.95212]
[1776962265448,36.69,78368.69,0.0,0.37678,0.0002,19.95088]
[1776962265756,36.69,78369.89,0.0,0.37702,0.0002,19.95509]
[1776962265952,36.69,78369.89,0.0,0.37702,0.0002,19.95509]
[1776962265965,36.69,78369.89,0.0,0.37702,0.0002,19.95509]
[1776962266050,36.69,78369.89,0.0,0.37702,0.0002,19.95509]
[1776962266857,36.69,78369.89,0.0,0.37702,0.0002,19.95509]
[1776962266763,36.69,78373.84,0.0,0.37779,0.0002,19.96886]
[1776962267770,36.69,78370.97,0.0,0.37723,0.0002,19.95882]
[1776962268809,36.69,78370.97,0.0,0.37723,0.0002,19.95882]
[1776962273812,36.68,78375.76,0.0,0.37817,0.0002,19.9754]
[1776962274403,36.68,78375.76,0.0,0.37817,0.0002,19.9754]
[1776962274999,36.68,78376.51,0.0,0.37831,0.0002,19.97798]
[1776962275827,36.68,78377.24,0.0,0.37845,0.0002,19.98049]
[1776962280171,36.68,78378.73,0.0,0.37874,0.0002,19.98555]
[1776962280675,36.68,78378.73,0.0,0.37874,0.0002,19.98555]
[1776962280862,36.68,78378.62,0.0,0.37872,0.0002,19.98515]
[1776962281043,36.68,78378.62,0.0,0.37872,0.0002,19.98515]
[1776962281095,36.68,78378.62,0.0,0.37872,0.0002,19.98515]
[1776962281382,36.68,78378.62,0.0,0.37872,0.0002,19.98515]
[1776962281887,36.68,78394.84,0.0,0.38193,0.0002,20.04063]
[1776962282000,36.68,78394.84,0.0,0.38193,0.0002,20.04063]
[1776962282223,36.68,78394.84,0.0,0.38193,0.0002,20.04063]
[1776962282440,36.68,78394.84,0.0,0.38193,0.0002,20.04063]
[1776962282459,36.68,78394.84,0.0,0.38193,0.0002,20.04063]
[1776962282579,36.68,78394.84,0.0,0.38193,0.0002,20.04063]
[1776962282652,36.68,78394.84,0.0,0.38193,0.0002,20.04063]
[1776962282837,36.68,78394.84,0.0,0.38193,0.0002,20.04063]
[1776962282876,36.68,78405.53,0.0,0.38405,0.0002,20.0765]
[1776962283175,36.68,78405.53,0.0,0.38405,0.0002,20.0765]
[1776962283884,36.68,78410.75,0.0,0.38508,0.0002,20.09381]
[1776962286331,36.68,78413.03,0.0,0.38553,0.0002,20.10131]
[1776962286354,36.68,78413.03,0.0,0.38553,0.0002,20.10131]
[1776962287014,36.68,78412.47,0.0,0.38542,0.0002,20.09946]
[1776962287154,36.68,78412.47,0.0,0.38542,0.0002,20.09946]
[1776962287326,36.68,78412.47,0.0,0.38542,0.0002,20.09946]
[1776962287455,36.68,78412.47,0.0,0.38542,0.0002,20.09946]
[1776962287487,36.68,78412.47,0.0,0.38542,0.0002,20.09946]
[1776962287945,36.68,78415.21,0.0,0.38596,0.0002,20.10845]
[1776962288036,36.68,78415.21,0.0,0.38596,0.0002,20.10845]
[1776962288324,36.68,78415.21,0.0,0.38596,0.0002,20.10845]
[1776962288918,36.68,78420.69,0.0,0.38705,0.0002,20.12633]
[1776962289926,36.68,78412.65,0.0,0.38545,0.0002,20.09999]
[1776962290250,36.68,78412.65,0.0,0.38545,0.0002,20.09999]
[1776962290786,36.68,78412.65,0.0,0.38545,0.0002,20.09999]
[1776962290933,36.68,78413.5,0.0,0.38562,0.0002,20.10277]
[1776962291280,36.68,78413.5,0.0,0.38562,0.0002,20.10277]
[1776962291344,36.68,78413.5,0.0,0.38562,0.0002,20.10277]
[1776962291941,36.68,78412.03,0.0,0.38533,0.0002,20.09791]
[1776962293335,36.68,78413.51,0.0,0.38562,0.0002,20.10277]
[1776962293353,36.68,78413.51,0.0,0.38562,0.0002,20.10277]
[1776962293357,36.68,78411.8,0.0,0.38528,0.0002,20.09712]
[1776962294211,36.68,78411.8,0.0,0.38528,0.0002,20.09712]
[1776962295348,36.68,78409.11,0.0,0.38474,0.0002,20.08821]
[1776962295414,36.68,78409.11,0.0,0.38474,0.0002,20.08821]
[1776962295921,36.68,78399.26,0.0,0.38279,0.0002,20.05535]
[1776962296784,36.68,78399.26,0.0,0.38279,0.0002,20.05535]
[1776962296873,36.68,78390.38,0.0,0.38103,0.0002,20.02534]
[1776962297485,36.68,78390.38,0.0,0.38103,0.0002,20.02534]
[1776962297517,36.68,78390.38,0.0,0.38103,0.0002,20.02534]
[1776962297529,36.68,78392.87,0.0,0.38153,0.0002,20.03381]
[1776962298634,36.68,78392.87,0.0,0.38153,0.0002,20.03381]
[1776962299498,36.68,78392.56,0.0,0.38147,0.0002,20.03277]
[1776962299530,36.68,78391.37,0.0,0.38123,0.0002,20.02874]
[1776962301504,36.68,78390.87,0.0,0.38113,0.0002,20.02705]
[1776962301508,36.68,78390.87,0.0,0.38113,0.0002,20.02705]
[1776962301551,36.68,78390.64,0.0,0.38109,0.0002,20.02628]
[1776962302069,36.68,78390.64,0.0,0.38109,0.0002,20.02628]
[1776962303540,36.68,78392.92,0.0,0.38154,0.0002,20.03403]
[1776962303545,36.68,78392.92,0.0,0.38154,0.0002,20.03403]
[1776962303618,36.68,78396.13,0.0,0.38218,0.0002,20.04489]
[1776962304382,36.68,78396.13,0.0,0.38218,0.0002,20.04489]
[1776962305549,36.68,78395.18,0.0,0.38199,0.0002,20.04168]
[1776962305769,36.68,78395.18,0.0,0.38199,0.0002,20.04168]
[1776962305791,36.68,78396.9,0.0,0.38233,0.0002,20.04749]
[1776962306653,36.68,78396.9,0.0,0.38233,0.0002,20.04749]
[1776962306870,36.68,78396.9,0.0,0.38233,0.0002,20.04749]
[1776962306727,36.68,78398.68,0.0,0.38268,0.0002,20.05347]
[1776962307600,36.68,78398.68,0.0,0.38268,0.0002,20.05347]
[1776962311940,36.68,78393.14,0.0,0.38158,0.0002,20.03475]
[1776962312748,36.68,78393.14,0.0,0.38156,0.0002,20.03009]
[1776962312839,36.68,78387.49,0.0,0.38044,0.0002,20.01087]
[1776962313757,36.68,78387.49,0.0,0.38044,0.0002,20.01087]
[1776962313773,36.68,78387.49,0.0,0.38044,0.0002,20.01087]
[1776962313777,36.68,78387.49,0.0,0.38044,0.0002,20.01087]
[1776962313909,36.68,78387.98,0.0,0.38054,0.0002,20.01255]
[1776962315219,36.68,78392.2,0.0,0.38137,0.0002,20.02691]
[1776962315235,36.68,78392.2,0.0,0.38137,0.0002,20.02691]
[1776962315322,36.68,78392.2,0.0,0.38137,0.0002,20.02691]
[1776962315725,36.68,78392.2,0.0,0.38137,0.0002,20.02691]
[1776962315941,36.68,78392.2,0.0,0.38137,0.0002,20.02691]
[1776962315815,36.68,78394.74,0.0,0.38187,0.0002,20.03551]
[1776962316053,36.68,78394.74,0.0,0.38187,0.0002,20.03551]
[1776962316070,36.68,78394.74,0.0,0.38187,0.0002,20.03551]
[1776962316790,36.68,78394.74,0.0,0.38187,0.0002,20.03551]
[1776962316875,36.68,78402.75,0.0,0.38346,0.0002,20.06242]
[1776962317662,36.68,78402.75,0.0,0.38346,0.0002,20.06242]
[1776962321856,36.68,78399.16,0.0,0.38274,0.0002,20.05026]
[1776962321957,36.68,78398.8,0.0,0.38267,0.0002,20.04902]
[1776962322065,36.68,78398.8,0.0,0.38267,0.0002,20.04902]
[1776962323852,36.68,78398.8,0.0,0.38266,0.0002,20.049]
[1776962323952,36.67,78398.64,0.0,0.38263,0.0002,20.04843]
[1776962329200,36.67,78394.34,0.0,0.38177,0.0002,20.03377]
[1776962331032,36.67,78394.33,0.0,0.38177,0.0002,20.03371]
[1776962331923,36.67,78388.05,0.0,0.38052,0.0002,20.01234]
[1776962332102,36.67,78388.05,0.0,0.38052,0.0002,20.01234]
[1776962332333,36.67,78388.05,0.0,0.38052,0.0002,20.01234]
[1776962332832,36.67,78388.05,0.0,0.38052,0.0002,20.01234]
[1776962332927,36.67,78367.31,0.0,0.37643,0.0002,19.94048]
[1776962333714,36.67,78361.8,0.0,0.37534,0.0002,19.92107]
[1776962334581,36.67,78361.8,0.0,0.37534,0.0002,19.92107]
[1776962334716,36.67,78361.8,0.0,0.37534,0.0002,19.92107]
[1776962334813,36.67,78366.03,0.0,0.37618,0.0002,19.93605]
[1776962335417,36.67,78366.03,0.0,0.37618,0.0002,19.93605]
[1776962335939,36.67,78367.51,0.0,0.37647,0.0002,19.94121]
[1776962336416,36.67,78367.51,0.0,0.37647,0.0002,19.94121]
[1776962336837,36.67,78369.14,0.0,0.37679,0.0002,19.94689]
[1776962337295,36.67,78369.14,0.0,0.37679,0.0002,19.94689]
[1776962337362,36.67,78368.65,0.0,0.37669,0.0002,19.94517]
[1776962338684,36.67,78368.65,0.0,0.37669,0.0002,19.94517]
[1776962338785,36.67,78369.61,0.0,0.37687,0.0002,19.94845]
[1776962339500,36.67,78369.61,0.0,0.37687,0.0002,19.94845]
[1776962339714,36.67,78369.61,0.0,0.37687,0.0002,19.94845]
[1776962339797,36.67,78369.61,0.0,0.37687,0.0002,19.94845]
[1776962339842,36.67,78369.61,0.0,0.37687,0.0002,19.94845]
[1776962339924,36.67,78369.61,0.0,0.37687,0.0002,19.94841]
[1776962340584,36.67,78358.59,0.0,0.3747,0.0002,19.90951]
[1776962341452,36.67,78358.59,0.0,0.3747,0.0002,19.90951]
[1776962341703,36.67,78354.66,0.0,0.37392,0.0002,19.89543]
[1776962342341,36.67,78354.66,0.0,0.37392,0.0002,19.89543]
[1776962342399,36.67,78355.96,0.0,0.37418,0.0002,19.90007]
[1776962343106,36.67,78355.96,0.0,0.37418,0.0002,19.90007]
[1776962345553,36.67,78357.24,0.0,0.37443,0.0002,19.90463]
[1776962345884,36.67,78357.51,0.0,0.37448,0.0002,19.90558]
[1776962346321,36.67,78357.51,0.0,0.37448,0.0002,19.90558]
[1776962346908,36.67,78357.51,0.0,0.37448,0.0002,19.90558]
[1776962346918,36.67,78357.51,0.0,0.37448,0.0002,19.90558]
[1776962346997,36.67,78356.67,0.0,0.37432,0.0002,19.90256]
[1776962347108,36.67,78356.67,0.0,0.37432,0.0002,19.90256]
[1776962347720,36.67,78356.67,0.0,0.37432,0.0002,19.90256]
[1776962347728,36.67,78356.67,0.0,0.37432,0.0002,19.90256]
[1776962347730,36.67,78356.67,0.0,0.37432,0.0002,19.90256]
[1776962347821,36.67,78357.31,0.0,0.37444,0.0002,19.9048]
[1776962352851,36.66,78357.73,0.0,0.37451,0.0002,19.90613]
[1776962358405,36.66,78357.25,0.0,0.37441,0.0002,19.90423]
[1776962361468,36.66,78357.54,0.0,0.37446,0.0002,19.90521]
[1776962361811,36.66,78357.54,0.0,0.37446,0.0002,19.90521]
[1776962361986,36.66,78358.63,0.0,0.37467,0.0002,19.90906]
[1776962362736,36.66,78358.63,0.0,0.37467,0.0002,19.90906]
[1776962362805,36.66,78337.13,0.0,0.37045,0.0002,19.83143]
[1776962363440,36.66,78337.13,0.0,0.37045,0.0002,19.83145]
[1776962364047,36.66,78337.13,0.0,0.37045,0.0002,19.83145]
[1776962364501,36.66,78337.13,0.0,0.37045,0.0002,19.83145]
[1776962364905,36.66,78337.13,0.0,0.37045,0.0002,19.83145]
[1776962364929,36.66,78334.94,0.0,0.37002,0.0002,19.82345]
[1776962365772,36.66,78334.94,0.0,0.37002,0.0002,19.82345]
[1776962365859,36.66,78335.13,0.0,0.37006,0.0002,19.82417]
[1776962366497,36.66,78335.13,0.0,0.37006,0.0002,19.82417]
[1776962366614,36.66,78335.13,0.0,0.37006,0.0002,19.82417]
[1776962366623,36.66,78331.85,0.0,0.36941,0.0002,19.81213]
[1776962368058,36.66,78331.85,0.0,0.36942,0.0002,19.81215]
[1776962368071,36.66,78331.85,0.0,0.36942,0.0002,19.81215]
[1776962368545,36.66,78331.85,0.0,0.36942,0.0002,19.81215]
[1776962368897,36.66,78332.2,0.0,0.36949,0.0002,19.81347]
[1776962372025,36.66,78331.92,0.0,0.36943,0.0002,19.81249]
[1776962374161,36.66,78332.02,0.0,0.36943,0.0002,19.80825]
[1776962379493,36.66,78335.08,0.0,0.37004,0.0002,19.81961]
[1776962379500,36.66,78335.08,0.0,0.37004,0.0002,19.81961]
[1776962379944,36.66,78335.08,0.0,0.37004,0.0002,19.81961]
[1776962380034,36.66,78333.06,0.0,0.36964,0.0002,19.81221]
[1776962380127,36.66,78333.06,0.0,0.36964,0.0002,19.81221]
[1776962380426,36.66,78333.06,0.0,0.36964,0.0002,19.81221]
[1776962380613,36.66,78333.06,0.0,0.36964,0.0002,19.81221]
[1776962380631,36.66,78333.06,0.0,0.36964,0.0002,19.81221]
[1776962380638,36.66,78333.06,0.0,0.36964,0.0002,19.81221]
[1776962380813,36.66,78310.54,0.0,0.36523,0.0002,19.72819]
[1776962381475,36.66,78310.54,0.0,0.36523,0.0002,19.72819]
[1776962381576,36.66,78310.54,0.0,0.36523,0.0002,19.72808]
[1776962382139,36.66,78310.54,0.0,0.36523,0.0002,19.72808]
[1776962382231,36.66,78310.54,0.0,0.36523,0.0002,19.72808]
[1776962382260,36.66,78310.54,0.0,0.36523,0.0002,19.72808]
[1776962382467,36.66,78310.54,0.0,0.36523,0.0002,19.72808]
[1776962382738,36.66,78310.54,0.0,0.36523,0.0002,19.72808]
[1776962382839,36.66,78308.86,0.0,0.3649,0.0002,19.72166]
[1776962383847,36.66,78308.86,0.0,0.3649,0.0002,19.72166]
[1776962384024,36.66,78309.35,0.0,0.36499,0.0002,19.72347]
[1776962384610,36.66,78309.35,0.0,0.36499,0.0002,19.72347]
[1776962385005,36.66,78309.35,0.0,0.36499,0.0002,19.72347]
[1776962385011,36.66,78310.08,0.0,0.36513,0.0002,19.7262]
[1776962388923,36.66,78311.59,0.0,0.36542,0.0002,19.73178]
[1776962388961,36.66,78311.59,0.0,0.36542,0.0002,19.73178]
[1776962388969,36.66,78312.86,0.0,0.36566,0.0002,19.73654]
[1776962390746,36.66,78312.86,0.0,0.36566,0.0002,19.7365]
[1776962390905,36.66,78312.86,0.0,0.36566,0.0002,19.7365]
[1776962390917,36.66,78312.86,0.0,0.36566,0.0002,19.7365]
[1776962390968,36.66,78315.19,0.0,0.36612,0.0002,19.74524]
[1776962392671,36.66,78317.57,0.0,0.36658,0.0002,19.75414]
[1776962392679,36.66,78317.57,0.0,0.36658,0.0002,19.75414]
[1776962392933,36.66,78317.57,0.0,0.36658,0.0002,19.75414]
[1776962392938,36.66,78317.57,0.0,0.36658,0.0002,19.75414]
[1776962392970,36.66,78318.38,0.0,0.36673,0.0002,19.75714]
[1776962394977,36.66,78318.38,0.0,0.36673,0.0002,19.75709]
[1776962394983,36.66,78318.38,0.0,0.36673,0.0002,19.75709]
[1776962395078,36.65,78318.9,0.0,0.36683,0.0002,19.75899]
[1776962397036,36.65,78318.9,0.0,0.36683,0.0002,19.75899]
[1776962397687,36.65,78319.97,0.0,0.36703,0.0002,19.76284]
[1776962401865,36.65,78320.02,0.0,0.36704,0.0002,19.76298]
[1776962403125,36.65,78323.29,0.0,0.36767,0.0002,19.77499]
[1776962403730,36.65,78329.15,0.0,0.36881,0.0002,19.7967]
[1776962404269,36.65,78329.15,0.0,0.36881,0.0002,19.7967]
[1776962404945,36.65,78329.15,0.0,0.36881,0.0002,19.7967]
[1776962408441,36.64,78329.31,0.0,0.36883,0.0002,19.79705]
[1776962409229,36.64,78328.65,0.0,0.3687,0.0002,19.79454]
[1776962409773,36.64,78327.95,0.0,0.36856,0.0002,19.79188]
[1776962411251,36.64,78330.09,0.0,0.36897,0.0002,19.79974]
[1776962411330,36.64,78330.09,0.0,0.36897,0.0002,19.79974]
[1776962411614,36.64,78330.09,0.0,0.36897,0.0002,19.79974]
[1776962411688,36.64,78330.09,0.0,0.36897,0.0002,19.79974]
[1776962411792,36.64,78330.09,0.0,0.36897,0.0002,19.79967]
[1776962412662,36.64,78330.09,0.0,0.36897,0.0002,19.79967]
[1776962413016,36.64,78341.52,0.0,0.37121,0.0002,19.84156]
[1776962413294,36.64,78341.52,0.0,0.37121,0.0002,19.84156]
[1776962413821,36.64,78341.52,0.0,0.37121,0.0002,19.84156]
[1776962413889,36.64,78343.39,0.0,0.37157,0.0002,19.84828]
[1776962414688,36.64,78343.39,0.0,0.37157,0.0002,19.84828]
[1776962414784,36.64,78343.39,0.0,0.37157,0.0002,19.84828]
[1776962414885,36.64,78337.3,0.0,0.37037,0.0002,19.82596]
[1776962416941,36.63,78337.3,0.0,0.37036,0.0002,19.82585]
[1776962417385,36.63,78333.95,0.0,0.3697,0.0002,19.81346]
[1776962417831,36.63,78333.91,0.0,0.36969,0.0002,19.81323]
[1776962418379,36.63,78333.91,0.0,0.36969,0.0002,19.81323]
[1776962419418,36.63,78336.04,0.0,0.3701,0.0002,19.82097]
[1776962419842,36.63,78336.07,0.0,0.3701,0.0002,19.82099]
[1776962420512,36.63,78336.07,0.0,0.3701,0.0002,19.82099]
[1776962421857,36.63,78342.48,0.0,0.37135,0.0002,19.84426]
[1776962422532,36.63,78342.48,0.0,0.37135,0.0002,19.84426]
[1776962423519,36.62,78346.69,0.0,0.37217,0.0002,19.85946]
[1776962423665,36.62,78346.69,0.0,0.37217,0.0002,19.85946]
[1776962428742,36.62,78344.46,0.0,0.37171,0.0002,19.85098]
[1776962431013,36.62,78344.34,0.0,0.37168,0.0002,19.85036]
[1776962431686,36.61,78345.23,0.0,0.37185,0.0002,19.85349]
[1776962431697,36.61,78345.23,0.0,0.37185,0.0002,19.85349]
[1776962432011,36.61,78347.26,0.0,0.37221,0.0002,19.85607]
[1776962437200,36.61,78348.1,0.0,0.37238,0.0002,19.85904]
[1776962441883,36.61,78346.39,0.0,0.37204,0.0002,19.85289]
[1776962442062,36.61,78346.39,0.0,0.37204,0.0002,19.85289]
[1776962442102,36.61,78348.3,0.0,0.37242,0.0002,19.85981]
[1776962443133,36.61,78348.3,0.0,0.37242,0.0002,19.85982]
[1776962443967,36.61,78348.3,0.0,0.37242,0.0002,19.85982]
[1776962445972,36.61,78349.23,0.0,0.3726,0.0002,19.86319]
[1776962446049,36.61,78340.98,0.0,0.37098,0.0002,19.83323]
[1776962447981,36.61,78340.98,0.0,0.37098,0.0002,19.83323]
[1776962448002,36.61,78340.98,0.0,0.37098,0.0002,19.83323]
[1776962448045,36.6,78339.34,0.0,0.3706,0.0002,19.82621]
[1776962451134,36.59,78339.86,0.0,0.37068,0.0002,19.82783]
[1776962455416,36.58,78345.4,0.0,0.37175,0.0002,19.84762]
[1776962456101,36.58,78345.62,0.0,0.37179,0.0002,19.84831]
[1776962456290,36.58,78345.62,0.0,0.37179,0.0002,19.84831]
[1776962457107,36.58,78344.59,0.0,0.37158,0.0002,19.84445]
[1776962459220,36.58,78345.67,0.0,0.3718,0.0002,19.84856]
[1776962459309,36.58,78345.67,0.0,0.3718,0.0002,19.84856]
[1776962459348,36.58,78345.67,0.0,0.3718,0.0002,19.84856]
[1776962459353,36.58,78345.67,0.0,0.3718,0.0002,19.84856]
[1776962459509,36.58,78345.67,0.0,0.3718,0.0002,19.84856]
[1776962460128,36.58,78346.37,0.0,0.37194,0.0002,19.85112]
[1776962460639,36.58,78346.37,0.0,0.37194,0.0002,19.85112]
[1776962460736,36.58,78346.37,0.0,0.37194,0.0002,19.85112]
[1776962460760,36.58,78346.37,0.0,0.37194,0.0002,19.85112]
[1776962461136,36.58,78351.03,0.0,0.37286,0.0002,19.868]
[1776962462427,36.58,78352.65,0.0,0.37318,0.0002,19.87384]
[1776962462439,36.58,78352.65,0.0,0.37318,0.0002,19.87384]
[1776962463151,36.58,78352.1,0.0,0.37307,0.0002,19.87186]
[1776962463758,36.58,78352.1,0.0,0.37307,0.0002,19.87186]
[1776962463766,36.58,78352.1,0.0,0.37307,0.0002,19.87186]
[1776962463809,36.58,78352.1,0.0,0.37307,0.0002,19.87186]
[1776962463873,36.58,78352.1,0.0,0.37307,0.0002,19.87186]
[1776962464231,36.58,78350.05,0.0,0.37266,0.0002,19.86446]
[1776962464299,36.58,78350.05,0.0,0.37266,0.0002,19.86446]
[1776962464552,36.58,78350.05,0.0,0.37266,0.0002,19.86446]
[1776962464748,36.58,78350.05,0.0,0.37266,0.0002,19.86446]
[1776962465135,36.58,78350.05,0.0,0.37266,0.0002,19.86446]
[1776962465177,36.58,78345.41,0.0,0.37175,0.0002,19.84765]
[1776962465515,36.58,78345.41,0.0,0.37175,0.0002,19.84765]
[1776962466170,36.58,78325.89,0.0,0.36791,0.0002,19.77567]
[1776962466266,36.58,78325.89,0.0,0.36791,0.0002,19.77567]
[1776962466290,36.58,78325.89,0.0,0.36791,0.0002,19.77567]
[1776962467177,36.58,78325.89,0.0,0.36791,0.0002,19.77567]
[1776962467177,36.58,78324.08,0.0,0.36755,0.0002,19.76885]
[1776962470445,36.58,78326.16,0.0,0.36795,0.0002,19.77643]
[1776962471300,36.58,78326.44,0.0,0.368,0.0002,19.77741]
[1776962473824,36.58,78327.91,0.0,0.36828,0.0002,19.78276]
[1776962474655,36.58,78329.52,0.0,0.36859,0.0002,19.78867]
[1776962480304,36.57,78332.81,0.0,0.36921,0.0002,19.80047]
[1776962486311,36.56,78329.77,0.0,0.36859,0.0002,19.78868]
[1776962491345,36.56,78330.65,0.0,0.36871,0.0002,19.78688]
[1776962496753,36.55,78332.33,0.0,0.36902,0.0002,19.79281]
[1776962497120,36.55,78331.55,0.0,0.36886,0.0002,19.78976]
[1776962498818,36.55,78331.69,0.0,0.36889,0.0002,19.79021]
[1776962499034,36.55,78328.55,0.0,0.36826,0.0002,19.77847]
[1776962500536,36.55,78328.55,0.0,0.36826,0.0002,19.77847]
[1776962500838,36.55,78328.55,0.0,0.36826,0.0002,19.77847]
[1776962500840,36.54,78329.33,0.0,0.36841,0.0002,19.78124]
[1776962505840,36.54,78331.57,0.0,0.36883,0.0002,19.7893]
[1776962508953,36.54,78330.99,0.0,0.36871,0.0002,19.78695]
[1776962509040,36.54,78330.65,0.0,0.36864,0.0002,19.78562]
[1776962514514,36.53,78330.95,0.0,0.36868,0.0002,19.78636]
[1776962518608,36.53,78330.92,0.0,0.36866,0.0002,19.78607]
[1776962519115,36.53,78330.92,0.0,0.36866,0.0002,19.78607]
[1776962519216,36.53,78330.65,0.0,0.3686,0.0002,19.78501]
[1776962522258,36.53,78330.65,0.0,0.3686,0.0002,19.78501]
[1776962522329,36.53,78330.65,0.0,0.3686,0.0002,19.78501]
[1776962522449,36.53,78330.65,0.0,0.3686,0.0002,19.78501]
[1776962522636,36.53,78330.65,0.0,0.3686,0.0002,19.78501]
[1776962523164,36.52,78342.44,0.0,0.37091,0.0002,19.82827]
[1776962523474,36.52,78342.44,0.0,0.37091,0.0002,19.82827]
[1776962524042,36.52,78350.17,0.0,0.37243,0.0002,19.85635]
[1776962525219,36.52,78355.63,0.0,0.37351,0.0002,19.87609]
[1776962525304,36.52,78355.63,0.0,0.37351,0.0002,19.87609]
[1776962525314,36.52,78355.63,0.0,0.37351,0.0002,19.87609]
[1776962525366,36.52,78355.63,0.0,0.37351,0.0002,19.87609]
[1776962525906,36.52,78357.45,0.0,0.37387,0.0002,19.88264]
[1776962528720,36.52,78350.13,0.0,0.37243,0.0002,19.85627]
[1776962532531,36.52,78349.49,0.0,0.37231,0.0002,19.85402]
[1776962532723,36.52,78349.49,0.0,0.37231,0.0002,19.85402]
[1776962533222,36.52,78349.49,0.0,0.37231,0.0002,19.85402]
[1776962533208,36.52,78349.07,0.0,0.37223,0.0002,19.85252]
[1776962533374,36.52,78349.07,0.0,0.37223,0.0002,19.85252]
[1776962533457,36.52,78349.07,0.0,0.37223,0.0002,19.85252]
[1776962533654,36.52,78349.07,0.0,0.37223,0.0002,19.85252]
[1776962533884,36.53,78331.96,0.0,0.36885,0.0002,19.78974]
[1776962534665,36.52,78331.96,0.0,0.36885,0.0002,19.78968]
[1776962535491,36.52,78331.96,0.0,0.36885,0.0002,19.78968]
[1776962535617,36.52,78331.96,0.0,0.36885,0.0002,19.78968]
[1776962535694,36.52,78333.72,0.0,0.36919,0.0002,19.79614]
[1776962536442,36.52,78333.72,0.0,0.36919,0.0002,19.79614]
[1776962542714,36.51,78332.28,0.0,0.36888,0.0002,19.79026]
[1776962545546,36.51,78331.23,0.0,0.36866,0.0002,19.78621]
[1776962545756,36.51,78331.23,0.0,0.36866,0.0002,19.78621]
[1776962546177,36.51,78327.49,0.0,0.36792,0.0002,19.7722]
[1776962547908,36.51,78321.68,0.0,0.36677,0.0002,19.75028]
[1776962548327,36.51,78321.68,0.0,0.36677,0.0002,19.75028]
[1776962548350,36.51,78321.68,0.0,0.36677,0.0002,19.75028]
[1776962551062,36.51,78320.14,0.0,0.36646,0.0002,19.74438]
[1776962551128,36.51,78318.23,0.0,0.36606,0.0002,19.73241]
[1776962551544,36.51,78318.23,0.0,0.36606,0.0002,19.73241]
[1776962551553,36.51,78318.23,0.0,0.36606,0.0002,19.73241]
[1776962551679,36.51,78318.23,0.0,0.36606,0.0002,19.73241]
[1776962551806,36.51,78318.23,0.0,0.36606,0.0002,19.73241]
[1776962552152,36.51,78305.27,0.0,0.36351,0.0002,19.68299]
[1776962553719,36.51,78305.27,0.0,0.36351,0.0002,19.68295]
[1776962553777,36.51,78305.27,0.0,0.36351,0.0002,19.68295]
[1776962554104,36.51,78302.13,0.0,0.36289,0.0002,19.67086]
[1776962555762,36.51,78302.13,0.0,0.36289,0.0002,19.67082]
[1776962556290,36.51,78302.13,0.0,0.36289,0.0002,19.67082]
[1776962555808,36.5,78302.13,0.0,0.36289,0.0002,19.67078]
[1776962556837,36.5,78302.13,0.0,0.36289,0.0002,19.67078]
[1776962556845,36.5,78302.13,0.0,0.36289,0.0002,19.67078]
[1776962556948,36.5,78302.13,0.0,0.36289,0.0002,19.67078]
[1776962557761,36.51,78305.09,0.0,0.36347,0.0002,19.68219]
[1776962558299,36.51,78305.09,0.0,0.36347,0.0002,19.68219]
[1776962559258,36.51,78307.14,0.0,0.36387,0.0002,19.69007]
[1776962562013,36.51,78307.43,0.0,0.36393,0.0002,19.69121]
[1776962562151,36.51,78307.43,0.0,0.36393,0.0002,19.69121]
[1776962562180,36.51,78306.97,0.0,0.36384,0.0002,19.68945]
[1776962563865,36.51,78306.97,0.0,0.36384,0.0002,19.68943]
[1776962563974,36.51,78308.7,0.0,0.36418,0.0002,19.69603]
[1776962570913,36.5,78310.78,0.0,0.36458,0.0002,19.70382]
[1776962571999,36.5,78310.78,0.0,0.36458,0.0002,19.70382]
[1776962572019,36.5,78310.78,0.0,0.36458,0.0002,19.70382]
[1776962572078,36.5,78312.92,0.0,0.365,0.0002,19.71196]
[1776962578095,36.5,78315.12,0.0,0.36543,0.0002,19.72038]
[1776962583190,36.5,78317.47,0.0,0.3659,0.0002,19.72935]
[1776962583250,36.5,78317.47,0.0,0.3659,0.0002,19.72935]
[1776962583633,36.5,78319.55,0.0,0.36631,0.0002,19.73719]
[1776962585013,36.5,78326.94,0.0,0.36776,0.0002,19.76499]
[1776962585616,36.5,78326.94,0.0,0.36776,0.0002,19.76499]
[1776962588027,36.5,78330.55,0.0,0.36847,0.0002,19.77845]
[1776962588189,36.5,78331.39,0.0,0.36864,0.0002,19.78157]
[1776962589799,36.5,78331.39,0.0,0.36864,0.0002,19.78156]
[1776962589870,36.5,78331.39,0.0,0.36864,0.0002,19.78156]
[1776962589875,36.5,78331.39,0.0,0.36864,0.0002,19.78156]
[1776962590305,36.5,78331.39,0.0,0.36864,0.0002,19.78156]
[1776962590335,36.5,78331.44,0.0,0.36864,0.0002,19.78168]
[1776962590592,36.5,78331.44,0.0,0.36864,0.0002,19.78168]
[1776962591116,36.5,78331.44,0.0,0.36864,0.0002,19.78168]
[1776962591162,36.5,78331.44,0.0,0.36864,0.0002,19.78168]
[1776962591248,36.5,78331.44,0.0,0.36864,0.0002,19.78168]
[1776962591300,36.5,78341.25,0.0,0.37057,0.0002,19.81786]
[1776962591488,36.5,78341.25,0.0,0.37057,0.0002,19.81786]
[1776962591983,36.5,78341.25,0.0,0.37057,0.0002,19.81786]
[1776962591991,36.5,78341.25,0.0,0.37057,0.0002,19.81786]
[1776962592005,36.5,78341.25,0.0,0.37057,0.0002,19.81786]
[1776962592231,36.5,78344.94,0.0,0.3713,0.0002,19.83137]
[1776962594075,36.5,78346.06,0.0,0.37152,0.0002,19.83539]
[1776962596504,36.5,78344.21,0.0,0.37115,0.0002,19.82854]
[1776962598301,36.5,78344.8,0.0,0.37126,0.0002,19.83065]
[1776962598901,36.5,78343.31,0.0,0.37096,0.0002,19.82516]
[1776962598911,36.5,78343.31,0.0,0.37096,0.0002,19.82516]
[1776962599016,36.5,78343.31,0.0,0.37096,0.0002,19.82516]
[1776962599119,36.5,78343.31,0.0,0.37096,0.0002,19.82511]
[1776962600273,36.5,78333.43,0.0,0.36901,0.0002,19.78864]
[1776962601161,36.5,78333.43,0.0,0.36901,0.0002,19.78864]
[1776962602505,36.5,78335.8,0.0,0.36947,0.0002,19.79736]
[1776962603138,36.5,78336.46,0.0,0.3696,0.0002,19.79977]
[1776962606440,36.49,78336.46,0.0,0.3696,0.0002,19.79967]
[1776962606543,36.49,78336.46,0.0,0.3696,0.0002,19.79967]
[1776962606709,36.49,78336.46,0.0,0.3696,0.0002,19.79967]
[1776962606861,36.49,78336.46,0.0,0.3696,0.0002,19.79967]
[1776962606893,36.49,78336.46,0.0,0.3696,0.0002,19.79967]
[1776962608384,36.49,78347.05,0.0,0.37168,0.0002,19.83846]
[1776962608583,36.49,78347.05,0.0,0.37168,0.0002,19.83846]
[1776962608590,36.49,78347.05,0.0,0.37168,0.0002,19.83846]
[1776962609179,36.49,78347.05,0.0,0.37168,0.0002,19.83841]
[1776962609443,36.49,78347.05,0.0,0.37168,0.0002,19.83841]
[1776962609452,36.49,78347.05,0.0,0.37168,0.0002,19.83841]
[1776962612662,36.49,78346.39,0.0,0.37151,0.0002,19.83111]
[1776962612727,36.49,78345.78,0.0,0.37138,0.0002,19.82882]
[1776962615491,36.49,78344.57,0.0,0.37114,0.0002,19.82427]
[1776962616746,36.48,78346.68,0.0,0.37155,0.0002,19.83192]
[1776962617234,36.48,78347.43,0.0,0.37169,0.0002,19.83458]
[1776962618772,36.48,78347.61,0.0,0.37173,0.0002,19.83517]
[1776962619249,36.48,78347.58,0.0,0.37172,0.0002,19.83498]
[1776962624285,36.48,78346.22,0.0,0.37143,0.0002,19.82964]
[1776962626298,36.47,78338.28,0.0,0.36985,0.0002,19.80033]
[1776962627816,36.47,78338.28,0.0,0.36984,0.0002,19.80025]
[1776962628900,36.47,78339.82,0.0,0.37014,0.0002,19.80587]
[1776962629002,36.47,78341.01,0.0,0.37038,0.0002,19.81018]
[1776962632966,36.47,78340.37,0.0,0.37024,0.0002,19.80762]
[1776962632974,36.47,78340.16,0.0,0.37019,0.0002,19.80677]
[1776962638382,36.46,78343.35,0.0,0.3708,0.0002,19.81814]
[1776962640613,36.46,78342.8,0.0,0.37068,0.0002,19.81596]
[1776962641100,36.46,78342.8,0.0,0.37068,0.0002,19.81596]
[1776962641403,36.46,78341.3,0.0,0.37038,0.0002,19.81037]
[1776962646438,36.45,78338.6,0.0,0.36982,0.0002,19.8]
[1776962649907,36.45,78335.06,0.0,0.36912,0.0002,19.78673]
[1776962650026,36.45,78335.06,0.0,0.36912,0.0002,19.78673]
[1776962650293,36.44,78339.19,0.0,0.36992,0.0002,19.80185]
[1776962650619,36.44,78339.19,0.0,0.36992,0.0002,19.80185]
[1776962651260,36.44,78339.19,0.0,0.36992,0.0002,19.80185]
[1776962652216,36.44,78342.42,0.0,0.37056,0.0002,19.81367]
[1776962652905,36.44,78344.22,0.0,0.37091,0.0002,19.82018]
[1776962655326,36.44,78346.83,0.0,0.37141,0.0002,19.82955]
[1776962655342,36.44,78346.83,0.0,0.37141,0.0002,19.82955]
[1776962655419,36.44,78347.76,0.0,0.37159,0.0002,19.83285]
[1776962657771,36.44,78343.87,0.0,0.37081,0.0002,19.81851]
[1776962657855,36.44,78343.87,0.0,0.37081,0.0002,19.81851]
[1776962657885,36.44,78343.87,0.0,0.37081,0.0002,19.81851]
[1776962658172,36.43,78337.99,0.0,0.36964,0.0002,19.79666]
[1776962659388,36.43,78323.38,0.0,0.36675,0.0002,19.742]
[1776962659741,36.43,78324.68,0.0,0.36701,0.0002,19.74685]
[1776962660777,36.43,78324.68,0.0,0.36701,0.0002,19.74685]
[1776962661414,36.43,78324.68,0.0,0.36701,0.0002,19.74685]
[1776962662236,36.43,78326.21,0.0,0.3673,0.0002,19.75251]
[1776962663450,36.43,78329.81,0.0,0.36801,0.0002,19.76595]
[1776962663456,36.43,78329.81,0.0,0.36801,0.0002,19.76595]
[1776962663892,36.43,78329.81,0.0,0.36801,0.0002,19.76595]
[1776962663896,36.43,78331.76,0.0,0.36839,0.0002,19.77318]
[1776962665479,36.43,78331.26,0.0,0.36829,0.0002,19.77124]
[1776962665580,36.43,78331.16,0.0,0.36827,0.0002,19.77087]
[1776962667521,36.43,78331.35,0.0,0.3683,0.0002,19.77151]
[1776962667940,36.43,78331.35,0.0,0.3683,0.0002,19.77151]
[1776962668041,36.42,78331.35,0.0,0.3683,0.0002,19.77138]
[1776962674237,36.42,78330.31,0.0,0.36805,0.0002,19.76251]
[1776962675640,36.42,78332.85,0.0,0.36854,0.0002,19.77186]
[1776962676161,36.41,78333.81,0.0,0.36872,0.0002,19.77529]
[1776962676710,36.41,78333.81,0.0,0.36872,0.0002,19.77529]
[1776962676752,36.41,78333.81,0.0,0.36872,0.0002,19.77529]
[1776962676789,36.41,78333.81,0.0,0.36872,0.0002,19.77529]
[1776962677123,36.41,78339.99,0.0,0.36994,0.0002,19.79814]
[1776962677687,36.41,78339.99,0.0,0.36994,0.0002,19.79814]
[1776962678557,36.41,78344.86,0.0,0.3709,0.0002,19.81608]
[1776962679745,36.41,78346.14,0.0,0.37114,0.0002,19.82058]
[1776962679789,36.41,78346.74,0.0,0.37126,0.0002,19.82268]
[1776962681416,36.41,78346.74,0.0,0.37126,0.0002,19.82268]
[1776962681512,36.41,78346.83,0.0,0.37127,0.0002,19.82291]
[1776962681785,36.41,78346.83,0.0,0.37127,0.0002,19.82291]
[1776962682039,36.41,78346.83,0.0,0.37127,0.0002,19.82291]
[1776962682289,36.41,78355.8,0.0,0.37304,0.0002,19.85549]
[1776962683414,36.41,78362.05,0.0,0.37428,0.0002,19.87803]
[1776962683864,36.41,78362.05,0.0,0.37428,0.0002,19.87803]
[1776962684054,36.41,78362.05,0.0,0.37428,0.0002,19.87803]
[1776962684126,36.41,78355.85,0.0,0.37305,0.0002,19.85567]
[1776962684836,36.41,78355.85,0.0,0.37305,0.0002,19.85567]
[1776962685090,36.41,78355.85,0.0,0.37305,0.0002,19.85567]
[1776962685956,36.41,78351.96,0.0,0.37228,0.0002,19.84156]
[1776962686054,36.41,78351.59,0.0,0.37221,0.0002,19.84024]
[1776962691215,36.41,78349.0,0.0,0.3717,0.0002,19.83078]
[1776962691932,36.4,78346.09,0.0,0.37111,0.0002,19.82004]
[1776962692033,36.4,78340.36,0.0,0.36998,0.0002,19.79887]
[1776962694101,36.4,78342.93,0.0,0.37048,0.0002,19.80828]
[1776962694828,36.4,78342.66,0.0,0.37042,0.0002,19.80722]
[1776962694969,36.4,78342.66,0.0,0.37042,0.0002,19.80722]
[1776962695221,36.4,78342.66,0.0,0.37042,0.0002,19.80722]
[1776962695397,36.4,78342.61,0.0,0.37041,0.0002,19.80696]
[1776962695800,36.4,78342.61,0.0,0.37041,0.0002,19.80696]
[1776962696265,36.4,78342.61,0.0,0.37041,0.0002,19.80696]
[1776962696472,36.4,78318.24,0.0,0.3656,0.0002,19.71574]
[1776962696818,36.4,78318.24,0.0,0.3656,0.0002,19.71574]
[1776962696969,36.4,78318.24,0.0,0.3656,0.0002,19.71574]
[1776962697006,36.4,78323.45,0.0,0.36662,0.0002,19.73538]
[1776962697651,36.4,78323.45,0.0,0.36662,0.0002,19.73538]
[1776962697957,36.4,78320.21,0.0,0.36598,0.0002,19.72312]
[1776962698580,36.4,78320.21,0.0,0.36598,0.0002,19.72312]
[1776962699001,36.4,78320.57,0.0,0.36605,0.0002,19.72446]
[1776962699787,36.4,78320.57,0.0,0.36605,0.0002,19.72446]
[1776962699798,36.4,78320.57,0.0,0.36605,0.0002,19.72446]
[1776962699903,36.4,78320.57,0.0,0.36605,0.0002,19.72446]
[1776962700126,36.4,78319.67,0.0,0.36587,0.0002,19.72103]
[1776962702652,36.4,78318.27,0.0,0.36559,0.0002,19.71567]
[1776962703155,36.4,78318.27,0.0,0.36559,0.0002,19.71567]
[1776962703425,36.4,78317.62,0.0,0.36546,0.0002,19.71316]
[1776962703604,36.4,78317.62,0.0,0.36546,0.0002,19.71316]
[1776962704886,36.4,78317.62,0.0,0.36546,0.0002,19.71316]
[1776962704910,36.4,78317.62,0.0,0.36546,0.0002,19.71316]
[1776962704914,36.4,78317.62,0.0,0.36546,0.0002,19.71316]
[1776962705434,36.4,78316.73,0.0,0.36528,0.0002,19.70974]
[1776962705965,36.4,78316.73,0.0,0.36528,0.0002,19.70974]
[1776962706007,36.4,78316.73,0.0,0.36528,0.0002,19.70974]
[1776962707426,36.4,78316.6,0.0,0.36526,0.0002,19.70923]
[1776962707219,36.4,78323.2,0.0,0.36656,0.0002,19.73426]
[1776962708256,36.4,78323.2,0.0,0.36656,0.0002,19.73426]
[1776962708278,36.4,78323.2,0.0,0.36656,0.0002,19.73426]
[1776962708299,36.4,78323.2,0.0,0.36656,0.0002,19.73426]
[1776962708303,36.4,78323.2,0.0,0.36656,0.0002,19.73426]
[1776962708341,36.4,78324.5,0.0,0.36681,0.0002,19.73913]
[1776962708978,36.4,78324.5,0.0,0.36681,0.0002,19.73913]
[1776962710276,36.4,78321.07,0.0,0.36613,0.0002,19.72613]
[1776962710394,36.4,78321.07,0.0,0.36613,0.0002,19.72613]
[1776962710416,36.4,78321.07,0.0,0.36613,0.0002,19.72613]
[1776962710491,36.39,78327.49,0.0,0.3674,0.0002,19.75033]
[1776962711411,36.39,78327.49,0.0,0.3674,0.0002,19.75033]
[1776962711805,36.39,78330.05,0.0,0.3679,0.0002,19.7599]
[1776962711833,36.39,78330.05,0.0,0.3679,0.0002,19.7599]
[1776962711940,36.39,78329.56,0.0,0.36781,0.0002,19.75806]
[1776962712916,36.39,78329.56,0.0,0.36781,0.0002,19.75806]
[1776962713532,36.39,78329.84,0.0,0.36786,0.0002,19.75902]
[1776962713599,36.39,78329.84,0.0,0.36786,0.0002,19.75902]
[1776962714334,36.39,78329.84,0.0,0.36786,0.0002,19.75902]
[1776962714355,36.39,78334.65,0.0,0.3688,0.0002,19.77694]
[1776962715352,36.39,78334.65,0.0,0.3688,0.0002,19.77694]
[1776962716026,36.39,78335.12,0.0,0.36889,0.0002,19.77863]
[1776962716171,36.39,78335.12,0.0,0.36889,0.0002,19.77863]
[1776962716390,36.39,78335.12,0.0,0.36889,0.0002,19.77863]
[1776962716398,36.39,78335.12,0.0,0.36889,0.0002,19.77863]
[1776962716486,36.39,78335.88,0.0,0.36904,0.0002,19.7814]
[1776962716823,36.39,78335.88,0.0,0.36904,0.0002,19.7814]
[1776962716833,36.39,78335.88,0.0,0.36904,0.0002,19.7814]
[1776962717020,36.39,78335.88,0.0,0.36904,0.0002,19.7814]
[1776962717066,36.39,78335.88,0.0,0.36904,0.0002,19.7814]
[1776962717075,36.39,78335.88,0.0,0.36904,0.0002,19.7814]
[1776962717342,36.39,78337.98,0.0,0.36945,0.0002,19.78914]
[1776962718425,36.39,78337.98,0.0,0.36945,0.0002,19.78914]
[1776962718458,36.39,78343.01,0.0,0.37044,0.0002,19.80767]
[1776962721144,36.39,78345.7,0.0,0.37097,0.0002,19.81749]
[1776962723879,36.38,78342.45,0.0,0.37031,0.0002,19.80527]
[1776962724525,36.38,78341.59,0.0,0.37014,0.0002,19.80197]
[1776962725215,36.38,78341.59,0.0,0.37014,0.0002,19.80197]
[1776962725279,36.38,78346.33,0.0,0.37107,0.0002,19.81936]
[1776962726541,36.38,78346.33,0.0,0.37107,0.0002,19.81936]
[1776962726768,36.38,78346.33,0.0,0.37107,0.0002,19.81936]
[1776962727017,36.38,78346.81,0.0,0.37116,0.0002,19.82104]
[1776962728545,36.38,78346.53,0.0,0.3711,0.0002,19.81994]
[1776962729190,36.38,78345.31,0.0,0.37086,0.0002,19.81539]
[1776962733491,36.37,78347.7,0.0,0.37129,0.0002,19.8192]
[1776962733512,36.37,78347.7,0.0,0.37129,0.0002,19.8192]
[1776962734068,36.37,78348.7,0.0,0.37148,0.0002,19.82279]
[1776962737090,36.37,78354.04,0.0,0.37253,0.0002,19.84206]
[1776962742122,36.36,78358.88,0.0,0.37346,0.0002,19.85921]
[1776962742856,36.36,78358.88,0.0,0.37346,0.0002,19.85921]
[1776962743101,36.36,78358.88,0.0,0.37346,0.0002,19.85921]
[1776962743474,36.36,78358.88,0.0,0.37346,0.0002,19.85921]
[1776962743304,36.36,78351.49,0.0,0.37199,0.0002,19.83228]
[1776962744459,36.36,78344.26,0.0,0.37055,0.0002,19.80562]
[1776962745148,36.36,78344.26,0.0,0.37055,0.0002,19.80562]
[1776962748677,36.35,78339.84,0.0,0.36966,0.0002,19.78906]
[1776962748873,36.35,78339.84,0.0,0.36966,0.0002,19.78906]
[1776962749332,36.35,78336.07,0.0,0.36891,0.0002,19.775]
[1776962751593,36.35,78335.99,0.0,0.36889,0.0002,19.77466]
[1776962751601,36.35,78335.99,0.0,0.36889,0.0002,19.77466]
[1776962752337,36.35,78335.99,0.0,0.36889,0.0002,19.77466]
[1776962752405,36.35,78334.01,0.0,0.3685,0.0002,19.76719]
[1776962752978,36.35,78334.01,0.0,0.3685,0.0002,19.76719]
[1776962753203,36.35,78334.01,0.0,0.3685,0.0002,19.76715]
[1776962753720,36.35,78334.01,0.0,0.3685,0.0002,19.76715]
[1776962754482,36.35,78334.01,0.0,0.3685,0.0002,19.76715]
[1776962754492,36.35,78334.01,0.0,0.3685,0.0002,19.76715]
[1776962754495,36.35,78334.01,0.0,0.3685,0.0002,19.76715]
[1776962754206,36.35,78334.04,0.0,0.3685,0.0002,19.76723]
[1776962754928,36.35,78334.04,0.0,0.3685,0.0002,19.76723]
[1776962755002,36.35,78334.04,0.0,0.3685,0.0002,19.76723]
[1776962755029,36.35,78333.37,0.0,0.36837,0.0002,19.76472]
[1776962757931,36.35,78334.62,0.0,0.36861,0.0002,19.76928]
[1776962759090,36.35,78332.77,0.0,0.36824,0.0002,19.76232]
[1776962759401,36.35,78333.66,0.0,0.36841,0.0002,19.76561]
[1776962762730,36.35,78332.05,0.0,0.36809,0.0002,19.75947]
[1776962762748,36.35,78332.05,0.0,0.36809,0.0002,19.75947]
[1776962762868,36.35,78332.05,0.0,0.36809,0.0002,19.75947]
[1776962762890,36.35,78332.05,0.0,0.36809,0.0002,19.75947]
[1776962762953,36.35,78332.05,0.0,0.36809,0.0002,19.75947]
[1776962762975,36.35,78332.05,0.0,0.36809,0.0002,19.75947]
[1776962763071,36.35,78332.05,0.0,0.36809,0.0002,19.75947]
[1776962763270,36.35,78332.05,0.0,0.36809,0.0002,19.75947]
[1776962763678,36.35,78332.05,0.0,0.36809,0.0002,19.75947]
[1776962764276,36.34,78327.23,0.0,0.36713,0.0002,19.74128]
[1776962765104,36.34,78327.23,0.0,0.36713,0.0002,19.74128]
[1776962765195,36.34,78327.23,0.0,0.36713,0.0002,19.74128]
[1776962765206,36.34,78327.23,0.0,0.36713,0.0002,19.74128]
[1776962765529,36.34,78327.31,0.0,0.36714,0.0002,19.74156]
[1776962766826,36.34,78327.31,0.0,0.36714,0.0002,19.74153]
[1776962768017,36.34,78327.54,0.0,0.36719,0.0002,19.74237]
[1776962768363,36.34,78335.1,0.0,0.36868,0.0002,19.77069]
[1776962768650,36.34,78335.1,0.0,0.36868,0.0002,19.77069]
[1776962769300,36.34,78335.1,0.0,0.36868,0.0002,19.77069]
[1776962769392,36.34,78337.99,0.0,0.36925,0.0002,19.78143]
[1776962771322,36.34,78337.99,0.0,0.36925,0.0002,19.78139]
[1776962773371,36.34,78337.7,0.0,0.36919,0.0002,19.7802]
[1776962773378,36.34,78337.7,0.0,0.36919,0.0002,19.7802]
[1776962773385,36.34,78333.88,0.0,0.36843,0.0002,19.76589]
[1776962773988,36.34,78333.88,0.0,0.36843,0.0002,19.76589]
[1776962774346,36.34,78333.88,0.0,0.36842,0.0002,19.76584]
[1776962775386,36.34,78333.88,0.0,0.36842,0.0002,19.76584]
[1776962775461,36.34,78333.94,0.0,0.36843,0.0002,19.76601]
[1776962777566,36.34,78333.94,0.0,0.36843,0.0002,19.76597]
[1776962778511,36.34,78332.14,0.0,0.36807,0.0002,19.75917]
[1776962784417,36.33,78329.96,0.0,0.36762,0.0002,19.75064]
[1776962788770,36.33,78332.1,0.0,0.36803,0.0002,19.75846]
[1776962789458,36.33,78322.67,0.0,0.36616,0.0002,19.72283]
[1776962794486,36.32,78326.58,0.0,0.36689,0.0002,19.73271]
[1776962797719,36.32,78326.65,0.0,0.3669,0.0002,19.73284]
[1776962798590,36.32,78331.91,0.0,0.36794,0.0002,19.7526]
[1776962799763,36.32,78331.91,0.0,0.36794,0.0002,19.75256]
[1776962799766,36.32,78331.91,0.0,0.36794,0.0002,19.75256]
[1776962800490,36.32,78331.91,0.0,0.36794,0.0002,19.75256]
[1776962800576,36.32,78334.17,0.0,0.36838,0.0002,19.76097]
[1776962801342,36.32,78334.17,0.0,0.36838,0.0002,19.76097]
[1776962801535,36.32,78334.17,0.0,0.36838,0.0002,19.76091]
[1776962801784,36.32,78334.17,0.0,0.36838,0.0002,19.76091]
[1776962802303,36.32,78334.17,0.0,0.36838,0.0002,19.76091]
[1776962802543,36.32,78337.15,0.0,0.36896,0.0002,19.77198]
[1776962803677,36.32,78337.15,0.0,0.36896,0.0002,19.77191]
[1776962805284,36.32,78337.68,0.0,0.36906,0.0002,19.77381]
[1776962807896,36.31,78335.62,0.0,0.36864,0.0002,19.76592]
[1776962807902,36.31,78335.62,0.0,0.36864,0.0002,19.76592]
[1776962808352,36.31,78335.62,0.0,0.36864,0.0002,19.76592]
[1776962808588,36.31,78334.94,0.0,0.3685,0.0002,19.76332]
[1776962809133,36.31,78334.94,0.0,0.3685,0.0002,19.76332]
[1776962814421,36.31,78332.57,0.0,0.36802,0.0002,19.75413]
[1776962815106,36.31,78325.62,0.0,0.36664,0.0002,19.72788]
[1776962816025,36.31,78325.62,0.0,0.36664,0.0002,19.72788]
[1776962816618,36.3,78330.08,0.0,0.36751,0.0002,19.74462]
[1776962817202,36.3,78330.08,0.0,0.36751,0.0002,19.74462]
[1776962818055,36.3,78325.92,0.0,0.36669,0.0002,19.72887]
[1776962818381,36.3,78326.04,0.0,0.36671,0.0002,19.72928]
[1776962822111,36.3,78327.27,0.0,0.36694,0.0002,19.73378]
[1776962822381,36.3,78327.27,0.0,0.36694,0.0002,19.73378]
[1776962822438,36.3,78326.83,0.0,0.36685,0.0002,19.73207]
[1776962823777,36.3,78328.87,0.0,0.36726,0.0002,19.73977]
[1776962824604,36.3,78328.87,0.0,0.36726,0.0002,19.73977]
[1776962825362,36.3,78331.85,0.0,0.36785,0.0002,19.75093]
[1776962826592,36.3,78328.41,0.0,0.36716,0.0002,19.73786]
[1776962827369,36.3,78326.03,0.0,0.36668,0.0002,19.72881]
[1776962827540,36.3,78321.22,0.0,0.36573,0.0002,19.7105]
[1776962828039,36.3,78309.08,0.0,0.36333,0.0002,19.66392]
[1776962829892,36.3,78306.06,0.0,0.36273,0.0002,19.65218]
[1776962834998,36.3,78309.57,0.0,0.36343,0.0002,19.6658]
[1776962835290,36.3,78309.57,0.0,0.36343,0.0002,19.6658]
[1776962835544,36.3,78308.09,0.0,0.36313,0.0002,19.66009]
[1776962836390,36.3,78308.09,0.0,0.36313,0.0002,19.66009]
[1776962836632,36.3,78296.71,0.0,0.36089,0.0002,19.61568]
[1776962837891,36.3,78296.71,0.0,0.36089,0.0002,19.61568]
[1776962838443,36.3,78296.71,0.0,0.36089,0.0002,19.61568]
[1776962838461,36.3,78296.71,0.0,0.36089,0.0002,19.61568]
[1776962838466,36.3,78296.71,0.0,0.36089,0.0002,19.61568]
[1776962838523,36.29,78295.92,0.0,0.36073,0.0002,19.61253]
[1776962838702,36.29,78295.92,0.0,0.36073,0.0002,19.61253]
[1776962840460,36.29,78297.44,0.0,0.36103,0.0002,19.61849]
[1776962840550,36.29,78298.88,0.0,0.36131,0.0002,19.62409]
[1776962843982,36.29,78303.58,0.0,0.36224,0.0002,19.6424]
[1776962844507,36.29,78303.58,0.0,0.36224,0.0002,19.6424]
[1776962844522,36.29,78307.09,0.0,0.36292,0.0002,19.65597]
[1776962844927,36.29,78307.09,0.0,0.36292,0.0002,19.65597]
[1776962844991,36.29,78305.41,0.0,0.36259,0.0002,19.64945]
[1776962845743,36.29,78305.41,0.0,0.36259,0.0002,19.64945]
[1776962851624,36.29,78302.52,0.0,0.36202,0.0002,19.63809]
[1776962856834,36.29,78303.59,0.0,0.36219,0.0002,19.63746]
[1776962862364,36.29,78298.66,0.0,0.36122,0.0002,19.61814]
[1776962862681,36.29,78297.31,0.0,0.36095,0.0002,19.61284]
[1776962862777,36.29,78297.31,0.0,0.36095,0.0002,19.61284]
[1776962863339,36.29,78297.31,0.0,0.36095,0.0002,19.61284]
[1776962863636,36.29,78297.31,0.0,0.36095,0.0002,19.61284]
[1776962863439,36.29,78307.45,0.0,0.36295,0.0002,19.65237]
[1776962864656,36.29,78307.45,0.0,0.36295,0.0002,19.65237]
[1776962864663,36.29,78315.91,0.0,0.36462,0.0002,19.68496]
[1776962864827,36.29,78315.91,0.0,0.36462,0.0002,19.68496]
[1776962865571,36.29,78318.65,0.0,0.36516,0.0002,19.6954]
[1776962868874,36.29,78320.26,0.0,0.36547,0.0002,19.70143]
[1776962869256,36.29,78320.26,0.0,0.36547,0.0002,19.70143]
[1776962869434,36.29,78320.26,0.0,0.36547,0.0002,19.70143]
[1776962869535,36.28,78320.3,0.0,0.36547,0.0002,19.70146]
[1776962875050,36.28,78322.79,0.0,0.36597,0.0002,19.711]
[1776962880432,36.29,78323.63,0.0,0.36614,0.0002,19.71425]
[1776962880460,36.29,78323.63,0.0,0.36614,0.0002,19.71425]
[1776962880544,36.29,78323.63,0.0,0.36614,0.0002,19.71425]
[1776962880589,36.29,78325.19,0.0,0.36645,0.0002,19.7202]
[1776962881575,36.29,78332.91,0.0,0.36798,0.0002,19.74934]
[1776962882518,36.29,78332.91,0.0,0.36798,0.0002,19.74934]
[1776962883166,36.29,78336.03,0.0,0.3686,0.0002,19.76102]
[1776962883618,36.29,78338.65,0.0,0.36911,0.0002,19.77079]
[1776962889149,36.28,78337.59,0.0,0.3689,0.0002,19.76672]
[1776962893304,36.28,78337.95,0.0,0.36896,0.0002,19.76799]
[1776962893324,36.28,78337.55,0.0,0.36888,0.0002,19.76647]
[1776962896866,36.28,78338.0,0.0,0.36897,0.0002,19.76807]
[1776962897385,36.28,78338.0,0.0,0.36897,0.0002,19.76807]
[1776962897486,36.28,78335.02,0.0,0.36837,0.0002,19.75687]
[1776962902555,36.28,78335.48,0.0,0.36846,0.0002,19.7585]
[1776962902560,36.28,78335.48,0.0,0.36846,0.0002,19.7585]
[1776962902709,36.28,78335.48,0.0,0.36846,0.0002,19.7585]
[1776962902635,36.28,78334.8,0.0,0.36832,0.0002,19.75588]
[1776962904561,36.28,78334.8,0.0,0.36832,0.0002,19.75588]
[1776962904620,36.28,78343.3,0.0,0.37,0.0002,19.78747]
[1776962904916,36.28,78343.3,0.0,0.37,0.0002,19.78747]
[1776962905398,36.28,78343.3,0.0,0.37,0.0002,19.78747]
[1776962905499,36.28,78333.72,0.0,0.3681,0.0002,19.75174]
[1776962906774,36.28,78333.72,0.0,0.3681,0.0002,19.75169]
[1776962906786,36.28,78333.72,0.0,0.3681,0.0002,19.75169]
[1776962907243,36.28,78333.72,0.0,0.3681,0.0002,19.75169]
[1776962907551,36.28,78333.72,0.0,0.3681,0.0002,19.75169]
[1776962907603,36.28,78333.72,0.0,0.3681,0.0002,19.75169]
[1776962907639,36.27,78333.78,0.0,0.36811,0.0002,19.75184]
[1776962908221,36.27,78333.78,0.0,0.36811,0.0002,19.75184]
[1776962908230,36.27,78333.78,0.0,0.36811,0.0002,19.75184]
[1776962908294,36.27,78338.54,0.0,0.36905,0.0002,19.76965]
[1776962912655,36.27,78331.39,0.0,0.36759,0.0002,19.73793]
[1776962915541,36.27,78331.06,0.0,0.36752,0.0002,19.73665]
[1776962915643,36.27,78335.5,0.0,0.3684,0.0002,19.75324]
[1776962921378,36.26,78336.27,0.0,0.36853,0.0002,19.75578]
[1776962926407,36.26,78333.18,0.0,0.3679,0.0002,19.7439]
[1776962930595,36.26,78327.45,0.0,0.36675,0.0002,19.72204]
[1776962936480,36.25,78327.41,0.0,0.36673,0.0002,19.72158]
[1776962939248,36.25,78328.24,0.0,0.36689,0.0002,19.72463]
[1776962939500,36.25,78326.86,0.0,0.36661,0.0002,19.71935]
[1776962941468,36.25,78321.96,0.0,0.36564,0.0002,19.70067]
[1776962941626,36.25,78326.6,0.0,0.36656,0.0002,19.71829]
[1776962946992,36.25,78330.28,0.0,0.36727,0.0002,19.73198]
[1776962952591,36.24,78327.59,0.0,0.36672,0.0002,19.72147]
[1776962953641,36.24,78327.59,0.0,0.36672,0.0002,19.72147]
[1776962953888,36.24,78332.68,0.0,0.36773,0.0002,19.74064]
[1776962954063,36.24,78332.68,0.0,0.36773,0.0002,19.74064]
[1776962954138,36.24,78332.68,0.0,0.36773,0.0002,19.74064]
[1776962954152,36.24,78332.68,0.0,0.36773,0.0002,19.74064]
[1776962954173,36.24,78332.68,0.0,0.36773,0.0002,19.74064]
[1776962954219,36.24,78332.68,0.0,0.36773,0.0002,19.74064]
[1776962954606,36.24,78332.58,0.0,0.3677,0.0002,19.74022]
[1776962955769,36.24,78342.97,0.0,0.36976,0.0002,19.77902]
[1776962956180,36.24,78342.97,0.0,0.36976,0.0002,19.77902]
[1776962956193,36.24,78342.97,0.0,0.36976,0.0002,19.77902]
[1776962956511,36.24,78342.97,0.0,0.36976,0.0002,19.77902]
[1776962956764,36.24,78330.32,0.0,0.36725,0.0002,19.73163]
[1776962956800,36.24,78330.32,0.0,0.36725,0.0002,19.73163]
[1776962957526,36.24,78330.32,0.0,0.36725,0.0002,19.73163]
[1776962957639,36.24,78330.32,0.0,0.36725,0.0002,19.73163]
[1776962957741,36.23,78321.96,0.0,0.36558,0.0002,19.6997]
[1776962958532,36.23,78321.96,0.0,0.36558,0.0002,19.6997]
[1776962958638,36.23,78319.87,0.0,0.36517,0.0002,19.69165]
[1776962959546,36.23,78319.87,0.0,0.36517,0.0002,19.69165]
[1776962959647,36.23,78320.23,0.0,0.36524,0.0002,19.69299]
[1776962960305,36.23,78320.23,0.0,0.36524,0.0002,19.69299]
[1776962960313,36.23,78320.23,0.0,0.36524,0.0002,19.69299]
[1776962960358,36.23,78320.23,0.0,0.36524,0.0002,19.69299]
[1776962960650,36.23,78320.23,0.0,0.36523,0.0002,19.69297]
[1776962961759,36.23,78320.23,0.0,0.36523,0.0002,19.69297]
[1776962962378,36.23,78322.76,0.0,0.36573,0.0002,19.7026]
[1776962964482,36.23,78327.87,0.0,0.36674,0.0002,19.72197]
[1776962964676,36.23,78334.67,0.0,0.36809,0.0002,19.74758]
[1776962969711,36.23,78337.4,0.0,0.36862,0.0002,19.75752]
[1776962970502,36.23,78337.4,0.0,0.36862,0.0002,19.75752]
[1776962970584,36.23,78337.4,0.0,0.36862,0.0002,19.75752]
[1776962970718,36.23,78337.57,0.0,0.36865,0.0002,19.75809]
[1776962972548,36.22,78336.9,0.0,0.36848,0.0002,19.7508]
[1776962972734,36.22,78336.9,0.0,0.36848,0.0002,19.75074]
[1776962977544,36.22,78338.78,0.0,0.36884,0.0002,19.75753]
[1776962978003,36.22,78338.2,0.0,0.36872,0.0002,19.7553]
[1776962978676,36.22,78338.2,0.0,0.36872,0.0002,19.7553]
[1776962978775,36.22,78331.19,0.0,0.36732,0.0002,19.72888]
[1776962980554,36.22,78327.56,0.0,0.3666,0.0002,19.71509]
[1776962980682,36.22,78327.56,0.0,0.3666,0.0002,19.71509]
[1776962980699,36.22,78327.56,0.0,0.3666,0.0002,19.71509]
[1776962980789,36.22,78329.27,0.0,0.36693,0.0002,19.72154]
[1776962983290,36.22,78329.71,0.0,0.36702,0.0002,19.72317]
[1776962984747,36.22,78330.33,0.0,0.36714,0.0002,19.72548]
[1776962983981,36.22,78338.09,0.0,0.36868,0.0002,19.75464]
[1776962984849,36.21,78340.8,0.0,0.36922,0.0002,19.76474]
[1776962988816,36.21,78341.45,0.0,0.36934,0.0002,19.76698]
[1776962988907,36.21,78340.96,0.0,0.36924,0.0002,19.76509]
[1776962990580,36.21,78340.96,0.0,0.36924,0.0002,19.76509]
[1776962990780,36.21,78340.96,0.0,0.36924,0.0002,19.76509]
[1776962990713,36.21,78340.76,0.0,0.36919,0.0002,19.76422]
[1776962992575,36.21,78345.87,0.0,0.3702,0.0002,19.78317]
[1776962992781,36.21,78345.87,0.0,0.3702,0.0002,19.78317]
[1776962992654,36.21,78344.34,0.0,0.36989,0.0002,19.77742]
[1776962993206,36.21,78344.34,0.0,0.36989,0.0002,19.77742]
[1776962993311,36.21,78344.34,0.0,0.36989,0.0002,19.77742]
[1776962993373,36.21,78344.34,0.0,0.36989,0.0002,19.77742]
[1776962993781,36.21,78336.42,0.0,0.36832,0.0002,19.74784]
[1776962993874,36.21,78336.42,0.0,0.36832,0.0002,19.74784]
[1776962994407,36.21,78336.42,0.0,0.36832,0.0002,19.74784]
[1776962994415,36.21,78336.42,0.0,0.36832,0.0002,19.74784]
[1776962994445,36.21,78336.42,0.0,0.36832,0.0002,19.74784]
[1776962994486,36.21,78336.42,0.0,0.36832,0.0002,19.74784]
[1776962994491,36.21,78319.38,0.0,0.36493,0.0002,19.6831]
[1776962995116,36.21,78319.38,0.0,0.36493,0.0002,19.6831]
[1776962995529,36.21,78319.38,0.0,0.36493,0.0002,19.6831]
[1776962995531,36.21,78315.26,0.0,0.36412,0.0002,19.66726]
[1776962996532,36.21,78315.26,0.0,0.36412,0.0002,19.66726]
[1776962996813,36.21,78315.26,0.0,0.36412,0.0002,19.66726]
[1776962996612,36.21,78317.07,0.0,0.36447,0.0002,19.67417]
[1776962996942,36.21,78317.07,0.0,0.36447,0.0002,19.67417]
[1776962997357,36.21,78317.07,0.0,0.36447,0.0002,19.67417]
[1776962997378,36.21,78317.07,0.0,0.36447,0.0002,19.67417]
[1776962997458,36.21,78317.45,0.0,0.36455,0.0002,19.67563]
[1776962998035,36.21,78317.45,0.0,0.36455,0.0002,19.67563]
[1776962998253,36.21,78317.39,0.0,0.36453,0.0002,19.6754]
[1776963001219,36.21,78317.7,0.0,0.3646,0.0002,19.6766]
[1776963001233,36.21,78317.7,0.0,0.3646,0.0002,19.6766]
[1776963001292,36.21,78315.91,0.0,0.36424,0.0002,19.66971]
[1776963002769,36.21,78315.91,0.0,0.36424,0.0002,19.66971]
[1776963002781,36.21,78315.91,0.0,0.36424,0.0002,19.66971]
[1776963002804,36.2,78317.43,0.0,0.36454,0.0002,19.67551]
[1776963003279,36.2,78308.63,0.0,0.3628,0.0002,19.64148]
[1776963006294,36.2,78305.76,0.0,0.36222,0.0002,19.63021]
[1776963006425,36.2,78305.76,0.0,0.36222,0.0002,19.63021]
[1776963006586,36.2,78305.76,0.0,0.36222,0.0002,19.63021]
[1776963006750,36.2,78306.43,0.0,0.36235,0.0002,19.63277]
[1776963007165,36.2,78306.43,0.0,0.36235,0.0002,19.63277]
[1776963007264,36.2,78299.87,0.0,0.36106,0.0002,19.6071]
[1776963008244,36.2,78299.87,0.0,0.36106,0.0002,19.6071]
[1776963008568,36.2,78299.87,0.0,0.36106,0.0002,19.6071]
[1776963008602,36.2,78299.87,0.0,0.36106,0.0002,19.6071]
[1776963008662,36.2,78299.87,0.0,0.36106,0.0002,19.6071]
[1776963008764,36.2,78297.46,0.0,0.36058,0.0002,19.59759]
[1776963009392,36.2,78291.89,0.0,0.35948,0.0002,19.57557]
[1776963010562,36.2,78291.89,0.0,0.35948,0.0002,19.57557]
[1776963010581,36.2,78291.89,0.0,0.35948,0.0002,19.57557]
[1776963010769,36.2,78290.01,0.0,0.35911,0.0002,19.56813]
[1776963011348,36.2,78290.01,0.0,0.35911,0.0002,19.56813]
[1776963011691,36.2,78290.01,0.0,0.35911,0.0002,19.56813]
[1776963015237,36.2,78284.88,0.0,0.3581,0.0002,19.54774]
[1776963016859,36.21,78287.09,0.0,0.35855,0.0002,19.5567]
[1776963017454,36.21,78293.92,0.0,0.35989,0.0002,19.58384]
[1776963019797,36.21,78296.4,0.0,0.36039,0.0002,19.59369]
[1776963021412,36.21,78300.93,0.0,0.36128,0.0002,19.61152]
[1776963021492,36.21,78303.06,0.0,0.3617,0.0002,19.61988]
[1776963023415,36.21,78304.24,0.0,0.36194,0.0002,19.62449]
[1776963023511,36.21,78304.4,0.0,0.36197,0.0002,19.6251]
[1776963024961,36.21,78304.4,0.0,0.36197,0.0002,19.6251]
[1776963025099,36.21,78304.4,0.0,0.36197,0.0002,19.6251]
[1776963025678,36.21,78306.86,0.0,0.36245,0.0002,19.63468]
[1776963026469,36.21,78306.86,0.0,0.36245,0.0002,19.63468]
[1776963026978,36.21,78306.92,0.0,0.36246,0.0002,19.63489]
[1776963027737,36.21,78306.92,0.0,0.36246,0.0002,19.63489]
[1776963029537,36.21,78300.0,0.0,0.36109,0.0002,19.60781]
[1776963029563,36.21,78300.0,0.0,0.36109,0.0002,19.60781]
[1776963029846,36.21,78300.33,0.0,0.36116,0.0002,19.6091]
[1776963031536,36.21,78300.33,0.0,0.36116,0.0002,19.6091]
[1776963031684,36.21,78300.33,0.0,0.36116,0.0002,19.6091]
[1776963031785,36.2,78302.55,0.0,0.36157,0.0002,19.61307]
[1776963033577,36.2,78303.71,0.0,0.3618,0.0002,19.6176]
[1776963033674,36.2,78303.83,0.0,0.36182,0.0002,19.61806]
[1776963033936,36.2,78303.83,0.0,0.36182,0.0002,19.61806]
[1776963034070,36.2,78303.83,0.0,0.36182,0.0002,19.61806]
[1776963034210,36.2,78303.83,0.0,0.36182,0.0002,19.61806]
[1776963035607,36.2,78303.83,0.0,0.36182,0.0002,19.61806]
[1776963036207,36.2,78308.18,0.0,0.36268,0.0002,19.63501]
[1776963036576,36.2,78308.18,0.0,0.36268,0.0002,19.63501]
[1776963036790,36.2,78308.18,0.0,0.36268,0.0002,19.63501]
[1776963036742,36.2,78308.69,0.0,0.36278,0.0002,19.63697]
[1776963037720,36.2,78308.69,0.0,0.36278,0.0002,19.63697]
[1776963037730,36.2,78308.69,0.0,0.36278,0.0002,19.63697]
[1776963038149,36.2,78310.37,0.0,0.36311,0.0002,19.64347]
[1776963038159,36.2,78310.37,0.0,0.36311,0.0002,19.64347]
[1776963038207,36.2,78310.37,0.0,0.36311,0.0002,19.64347]
[1776963038843,36.2,78320.4,0.0,0.36509,0.0002,19.68212]
[1776963039715,36.2,78320.4,0.0,0.36509,0.0002,19.68212]
[1776963039799,36.2,78322.61,0.0,0.36553,0.0002,19.69059]
[1776963040354,36.2,78322.61,0.0,0.36553,0.0002,19.69059]
[1776963040356,36.2,78322.62,0.0,0.36554,0.0002,19.69063]
[1776963041857,36.2,78322.62,0.0,0.36554,0.0002,19.69063]
[1776963042332,36.2,78323.14,0.0,0.36564,0.0002,19.69263]
[1776963045427,36.2,78322.44,0.0,0.3655,0.0002,19.68997]
[1776963045433,36.2,78322.44,0.0,0.3655,0.0002,19.68997]
[1776963046333,36.2,78322.55,0.0,0.36552,0.0002,19.69041]
[1776963048619,36.2,78320.82,0.0,0.36518,0.0002,19.6838]
[1776963049852,36.21,78319.35,0.0,0.36489,0.0002,19.6782]
[1776963050077,36.21,78319.35,0.0,0.36489,0.0002,19.6782]
[1776963050084,36.21,78319.35,0.0,0.36489,0.0002,19.6782]
[1776963053403,36.21,78323.71,0.0,0.36576,0.0002,19.69495]
[1776963053918,36.21,78323.25,0.0,0.36567,0.0002,19.69322]
[1776963054672,36.21,78323.25,0.0,0.36567,0.0002,19.69322]
[1776963054680,36.21,78323.25,0.0,0.36567,0.0002,19.69322]
[1776963058571,36.21,78326.65,0.0,0.36635,0.0002,19.70621]
[1776963060072,36.21,78330.88,0.0,0.36719,0.0002,19.72226]
[1776963060434,36.21,78330.88,0.0,0.36719,0.0002,19.72226]
[1776963060836,36.21,78331.45,0.0,0.3673,0.0002,19.72442]
[1776963061457,36.21,78331.45,0.0,0.3673,0.0002,19.72442]
[1776963061723,36.21,78331.45,0.0,0.3673,0.0002,19.72442]
[1776963062128,36.21,78335.29,0.0,0.36806,0.0002,19.73889]
[1776963062411,36.21,78335.29,0.0,0.36806,0.0002,19.73889]
[1776963065384,36.21,78338.85,0.0,0.36877,0.0002,19.75218]
[1776963066307,36.21,78337.83,0.0,0.36857,0.0002,19.74836]
[1776963071705,36.2,78336.23,0.0,0.36824,0.0002,19.7422]
[1776963071797,36.2,78336.23,0.0,0.36824,0.0002,19.7422]
[1776963071887,36.2,78334.02,0.0,0.3678,0.0002,19.73381]
[1776963072261,36.2,78334.02,0.0,0.3678,0.0002,19.73381]
[1776963073188,36.2,78334.02,0.0,0.36779,0.0002,19.73378]
[1776963073634,36.2,78340.84,0.0,0.36915,0.0002,19.75932]
[1776963074301,36.2,78340.84,0.0,0.36915,0.0002,19.75932]
[1776963074614,36.2,78341.45,0.0,0.36927,0.0002,19.76155]
[1776963075692,36.2,78335.21,0.0,0.36802,0.0002,19.73812]
[1776963080365,36.2,78335.17,0.0,0.36801,0.0002,19.73781]
[1776963080795,36.2,78334.91,0.0,0.36795,0.0002,19.73679]
[1776963082395,36.2,78333.57,0.0,0.36768,0.0002,19.7317]
[1776963084659,36.2,78332.88,0.0,0.36754,0.0002,19.72901]
[1776963084873,36.19,78324.06,0.0,0.36579,0.0002,19.6955]
[1776963086256,36.19,78324.06,0.0,0.36579,0.0002,19.69548]
[1776963086461,36.19,78324.06,0.0,0.36579,0.0002,19.69548]
[1776963086588,36.19,78320.94,0.0,0.36517,0.0002,19.68353]
[1776963087062,36.19,78320.94,0.0,0.36517,0.0002,19.68353]
[1776963088491,36.19,78321.05,0.0,0.36519,0.0002,19.68394]
[1776963088602,36.19,78322.02,0.0,0.36538,0.0002,19.68763]
[1776963090927,36.19,78323.97,0.0,0.36576,0.0002,19.69506]
[1776963092567,36.19,78328.27,0.0,0.36659,0.0002,19.70668]
[1776963092629,36.19,78328.27,0.0,0.36658,0.0002,19.70665]
[1776963094171,36.19,78330.45,0.0,0.36702,0.0002,19.71488]
[1776963096068,36.19,78332.13,0.0,0.36734,0.0002,19.72115]
[1776963096075,36.19,78332.13,0.0,0.36734,0.0002,19.72115]
[1776963096093,36.19,78332.13,0.0,0.36734,0.0002,19.72115]
[1776963096384,36.19,78332.13,0.0,0.36734,0.0002,19.72115]
[1776963096430,36.19,78332.13,0.0,0.36734,0.0002,19.72115]
[1776963096884,36.19,78332.13,0.0,0.36734,0.0002,19.72115]
[1776963096823,36.19,78342.14,0.0,0.36933,0.0002,19.75869]
[1776963098739,36.19,78342.14,0.0,0.36933,0.0002,19.75863]
[1776963098758,36.19,78348.68,0.0,0.37063,0.0002,19.78285]
[1776963102708,36.18,78344.2,0.0,0.36972,0.0002,19.76601]
[1776963102813,36.18,78344.2,0.0,0.36972,0.0002,19.76601]
[1776963102875,36.18,78344.2,0.0,0.36972,0.0002,19.76601]
[1776963102877,36.18,78343.64,0.0,0.36961,0.0002,19.76387]
[1776963103813,36.18,78335.11,0.0,0.36791,0.0002,19.73186]
[1776963105544,36.18,78335.11,0.0,0.36791,0.0002,19.73183]
[1776963106280,36.18,78335.03,0.0,0.36789,0.0002,19.73149]
[1776963106683,36.18,78335.03,0.0,0.36789,0.0002,19.73149]
[1776963106803,36.18,78335.03,0.0,0.36789,0.0002,19.73149]
[1776963106892,36.18,78335.03,0.0,0.36789,0.0002,19.73149]
[1776963106878,36.18,78334.15,0.0,0.36771,0.0002,19.72813]
[1776963108788,36.18,78334.15,0.0,0.36771,0.0002,19.7281]
[1776963108847,36.18,78326.51,0.0,0.36619,0.0002,19.69914]
[1776963109679,36.18,78326.51,0.0,0.36619,0.0002,19.69914]
[1776963109789,36.18,78326.51,0.0,0.36619,0.0002,19.69914]
[1776963110816,36.18,78325.04,0.0,0.3659,0.0002,19.69352]
[1776963110839,36.18,78323.36,0.0,0.36556,0.0002,19.68709]
[1776963111330,36.18,78323.36,0.0,0.36556,0.0002,19.68709]
[1776963111465,36.18,78323.36,0.0,0.36556,0.0002,19.68709]
[1776963111486,36.18,78323.36,0.0,0.36556,0.0002,19.68709]
[1776963111879,36.18,78316.92,0.0,0.36428,0.0002,19.66236]
[1776963112562,36.18,78316.92,0.0,0.36428,0.0002,19.66236]
[1776963112820,36.18,78313.07,0.0,0.36352,0.0002,19.6475]
[1776963113692,36.18,78313.07,0.0,0.36352,0.0002,19.6475]
[1776963113930,36.18,78313.07,0.0,0.36352,0.0002,19.6475]
[1776963114103,36.18,78313.07,0.0,0.36352,0.0002,19.64752]
[1776963114288,36.18,78313.07,0.0,0.36352,0.0002,19.64752]
[1776963114690,36.18,78313.07,0.0,0.36352,0.0002,19.64752]
[1776963114789,36.18,78300.16,0.0,0.36097,0.0002,19.59717]
[1776963115995,36.18,78300.16,0.0,0.36097,0.0002,19.59717]
[1776963116008,36.18,78300.16,0.0,0.36097,0.0002,19.59717]
[1776963116021,36.18,78300.16,0.0,0.36097,0.0002,19.59717]
[1776963117036,36.18,78297.63,0.0,0.36047,0.0002,19.58721]
[1776963119049,36.18,78295.83,0.0,0.36011,0.0002,19.58013]
[1776963119820,36.18,78296.38,0.0,0.36022,0.0002,19.58232]
[1776963124133,36.18,78297.16,0.0,0.36038,0.0002,19.58546]
[1776963129890,36.18,78299.12,0.0,0.36077,0.0002,19.59323]
[1776963130544,36.18,78299.12,0.0,0.36077,0.0002,19.59323]
[1776963130778,36.18,78299.12,0.0,0.36077,0.0002,19.59323]
[1776963131197,36.18,78299.58,0.0,0.36086,0.0002,19.59505]
[1776963131531,36.18,78299.58,0.0,0.36086,0.0002,19.59505]
[1776963131917,36.18,78274.57,0.0,0.35593,0.0002,19.49515]
[1776963132911,36.18,78274.57,0.0,0.35593,0.0002,19.49519]
[1776963133304,36.18,78274.57,0.0,0.35593,0.0002,19.49519]
[1776963133456,36.18,78274.57,0.0,0.35593,0.0002,19.49519]
[1776963133919,36.18,78276.82,0.0,0.35637,0.0002,19.50433]
[1776963133979,36.18,78276.82,0.0,0.35637,0.0002,19.50433]
[1776963134894,36.18,78276.82,0.0,0.35637,0.0002,19.50433]
[1776963134926,36.18,78277.2,0.0,0.35645,0.0002,19.5059]
[1776963135089,36.18,78277.2,0.0,0.35645,0.0002,19.5059]
[1776963135105,36.18,78277.2,0.0,0.35645,0.0002,19.5059]
[1776963135932,36.18,78275.74,0.0,0.35617,0.0002,19.50003]
[1776963137290,36.19,78277.69,0.0,0.35655,0.0002,19.50795]
[1776963139645,36.19,78278.39,0.0,0.35669,0.0002,19.51084]
[1776963139656,36.19,78278.39,0.0,0.35669,0.0002,19.51084]
[1776963139993,36.19,78278.71,0.0,0.35676,0.0002,19.51217]
[1776963140144,36.19,78278.71,0.0,0.35676,0.0002,19.51217]
[1776963141979,36.19,78260.5,0.0,0.35318,0.0002,19.43798]
[1776963142921,36.19,78260.5,0.0,0.35318,0.0002,19.43798]
[1776963142989,36.19,78261.04,0.0,0.3533,0.0002,19.44059]
[1776963143621,36.19,78261.04,0.0,0.3533,0.0002,19.44059]
[1776963148768,36.19,78261.1,0.0,0.35332,0.0002,19.441]
[1776963149474,36.19,78259.21,0.0,0.35295,0.0002,19.43325]
[1776963150038,36.19,78255.55,0.0,0.35224,0.0002,19.41817]
[1776963152993,36.2,78260.3,0.0,0.35314,0.0002,19.4331]
[1776963153011,36.2,78260.3,0.0,0.35314,0.0002,19.4331]
[1776963153058,36.2,78262.98,0.0,0.35367,0.0002,19.44415]
[1776963153726,36.2,78262.98,0.0,0.35367,0.0002,19.44415]
[1776963154825,36.2,78265.61,0.0,0.35419,0.0002,19.45495]
[1776963155574,36.2,78270.89,0.0,0.35523,0.0002,19.47651]
[1776963156075,36.2,78271.74,0.0,0.35539,0.0002,19.47997]
[1776963156474,36.2,78271.74,0.0,0.35539,0.0002,19.47997]
[1776963157032,36.2,78271.74,0.0,0.35539,0.0002,19.47997]
[1776963157607,36.2,78272.4,0.0,0.35552,0.0002,19.48265]
[1776963157709,36.2,78273.88,0.0,0.35582,0.0002,19.48865]
[1776963162783,36.2,78274.0,0.0,0.35584,0.0002,19.48912]
[1776963166896,36.2,78270.82,0.0,0.35521,0.0002,19.47619]
[1776963167806,36.2,78265.4,0.0,0.35415,0.0002,19.45408]
[1776963167867,36.2,78266.18,0.0,0.3543,0.0002,19.45729]
[1776963168369,36.2,78266.18,0.0,0.3543,0.0002,19.45729]
[1776963169145,36.2,78265.12,0.0,0.35409,0.0002,19.45295]
[1776963174479,36.2,78261.09,0.0,0.3533,0.0002,19.43649]
[1776963176548,36.2,78261.16,0.0,0.35332,0.0002,19.43682]
[1776963179027,36.2,78258.18,0.0,0.35274,0.0002,19.42458]
[1776963179746,36.2,78257.37,0.0,0.35258,0.0002,19.42126]
[1776963179764,36.2,78257.37,0.0,0.35258,0.0002,19.42126]
[1776963179994,36.2,78257.37,0.0,0.35258,0.0002,19.42126]
[1776963180018,36.2,78255.79,0.0,0.35227,0.0002,19.41479]
[1776963182401,36.2,78250.42,0.0,0.35122,0.0002,19.39254]
[1776963183174,36.2,78250.75,0.0,0.35129,0.0002,19.39396]
[1776963183378,36.2,78250.75,0.0,0.35129,0.0002,19.39396]
[1776963183595,36.2,78251.68,0.0,0.35147,0.0002,19.39787]
[1776963186722,36.2,78247.13,0.0,0.35059,0.0002,19.37901]
[1776963187033,36.2,78247.13,0.0,0.35059,0.0002,19.37901]
[1776963187571,36.2,78247.4,0.0,0.35065,0.0002,19.38024]
[1776963187711,36.2,78247.4,0.0,0.35065,0.0002,19.38024]
[1776963187897,36.2,78247.4,0.0,0.35065,0.0002,19.38024]
[1776963187966,36.2,78247.4,0.0,0.35065,0.0002,19.38024]
[1776963188091,36.2,78236.31,0.0,0.34848,0.0002,19.33367]
[1776963188178,36.2,78236.31,0.0,0.34848,0.0002,19.33367]
[1776963188733,36.2,78236.31,0.0,0.34848,0.0002,19.33367]
[1776963188858,36.2,78218.18,0.0,0.34493,0.00019,19.2562]
[1776963189184,36.2,78218.18,0.0,0.34493,0.00019,19.2562]
[1776963190090,36.2,78203.0,0.0,0.34198,0.00019,19.19019]
[1776963190531,36.2,78203.0,0.0,0.34198,0.00019,19.19019]
[1776963190594,36.2,78200.58,0.0,0.34151,0.00019,19.17959]
[1776963191431,36.2,78200.58,0.0,0.34151,0.00019,19.17959]
[1776963191578,36.2,78200.58,0.0,0.34151,0.00019,19.17959]
[1776963192017,36.2,78200.58,0.0,0.34151,0.00019,19.17959]
[1776963192031,36.2,78200.58,0.0,0.34151,0.00019,19.17959]
[1776963191595,36.2,78196.74,0.0,0.34076,0.00019,19.16267]
[1776963192498,36.2,78194.11,0.0,0.34025,0.00019,19.15104]
[1776963194286,36.2,78193.08,0.0,0.34005,0.00019,19.14644]
[1776963194863,36.2,78193.08,0.0,0.34005,0.00019,19.14644]
[1776963194889,36.2,78193.08,0.0,0.34005,0.00019,19.14644]
[1776963195062,36.2,78192.94,0.0,0.34002,0.00019,19.14581]
[1776963196098,36.2,78184.2,0.0,0.33833,0.00019,19.107]
[1776963196303,36.2,78184.2,0.0,0.33833,0.00019,19.107]
[1776963196370,36.2,78184.2,0.0,0.33833,0.00019,19.107]
[1776963196884,36.2,78184.2,0.0,0.33833,0.00019,19.107]
[1776963196985,36.2,78182.97,0.0,0.33809,0.00019,19.10153]
[1776963198388,36.2,78182.97,0.0,0.33809,0.00019,19.10153]
[1776963198940,36.2,78182.97,0.0,0.33809,0.00019,19.10153]
[1776963199012,36.2,78185.24,0.0,0.33853,0.00019,19.11168]
[1776963202190,36.2,78184.61,0.0,0.33841,0.00019,19.10889]
[1776963202538,36.2,78191.16,0.0,0.33968,0.00019,19.13799]
[1776963204864,36.2,78197.05,0.0,0.34082,0.00019,19.16398]
[1776963208511,36.2,78198.15,0.0,0.34103,0.00019,19.16873]
[1776963208521,36.2,78190.0,0.0,0.33945,0.00019,19.13272]
[1776963211127,36.2,78190.0,0.0,0.33945,0.00019,19.13271]
[1776963211226,36.2,78190.6,0.0,0.33956,0.00019,19.13537]
[1776963213145,36.2,78187.89,0.0,0.339,0.00019,19.11852]
[1776963214603,36.2,78184.82,0.0,0.33841,0.00019,19.10486]
[1776963215168,36.2,78181.68,0.0,0.3378,0.00019,19.09085]
[1776963216410,36.2,78180.3,0.0,0.33754,0.00019,19.08469]
[1776963216422,36.2,78180.3,0.0,0.33754,0.00019,19.08469]
[1776963217006,36.2,78178.33,0.0,0.33716,0.00019,19.07607]
[1776963217569,36.2,78178.33,0.0,0.33716,0.00019,19.07607]
[1776963218082,36.2,78165.67,0.0,0.33473,0.00019,19.0192]
[1776963218736,36.2,78165.67,0.0,0.33473,0.00019,19.0192]
[1776963219025,36.2,78157.3,0.0,0.33312,0.00019,18.98107]
[1776963220204,36.2,78158.03,0.0,0.33326,0.00019,18.98438]
[1776963220230,36.2,78158.03,0.0,0.33326,0.00019,18.98438]
[1776963220254,36.2,78158.03,0.0,0.33326,0.00019,18.98438]
[1776963221066,36.2,78158.03,0.0,0.33326,0.00019,18.98438]
[1776963221096,36.2,78159.76,0.0,0.33359,0.00019,18.99228]
[1776963222759,36.2,78159.76,0.0,0.3336,0.00019,18.99238]
[1776963223792,36.2,78166.75,0.0,0.33495,0.00019,19.02424]
[1776963224329,36.2,78166.75,0.0,0.33495,0.00019,19.02424]
[1776963224484,36.2,78166.75,0.0,0.33495,0.00019,19.02424]
[1776963224493,36.2,78166.75,0.0,0.33495,0.00019,19.02424]
[1776963224498,36.2,78166.75,0.0,0.33495,0.00019,19.02424]
[1776963224804,36.2,78166.75,0.0,0.33495,0.00019,19.02424]
[1776963224869,36.2,78171.46,0.0,0.33585,0.00019,19.04551]
[1776963225475,36.2,78171.46,0.0,0.33585,0.00019,19.04551]
[1776963226782,36.2,78172.92,0.0,0.33613,0.00019,19.05204]
[1776963226827,36.2,78172.92,0.0,0.33613,0.00019,19.05204]
[1776963226866,36.2,78172.92,0.0,0.33613,0.00019,19.05204]
[1776963227011,36.2,78172.92,0.0,0.33613,0.00019,19.05204]
[1776963227082,36.2,78171.86,0.0,0.33592,0.00019,19.04713]
[1776963227189,36.2,78171.86,0.0,0.33592,0.00019,19.04713]
[1776963227581,36.2,78171.86,0.0,0.33592,0.00019,19.04713]
[1776963228589,36.2,78162.07,0.0,0.33403,0.00019,19.00269]
[1776963229401,36.2,78162.07,0.0,0.33403,0.00019,19.00269]
[1776963229639,36.2,78162.07,0.0,0.33403,0.00019,19.00269]
[1776963229655,36.2,78162.07,0.0,0.33403,0.00019,19.00269]
[1776963230116,36.2,78164.85,0.0,0.33457,0.00019,19.0153]
[1776963230645,36.2,78164.85,0.0,0.33457,0.00019,19.0153]
[1776963230674,36.2,78165.44,0.0,0.33468,0.00019,19.01792]
[1776963235068,36.2,78165.13,0.0,0.33462,0.00019,19.01645]
[1776963235098,36.2,78165.66,0.0,0.33472,0.00019,19.0188]
[1776963237062,36.2,78165.66,0.0,0.33472,0.00019,19.0188]
[1776963237089,36.2,78165.85,0.0,0.33475,0.00019,19.01963]
[1776963238962,36.2,78165.85,0.0,0.33475,0.00019,19.0196]
[1776963238976,36.2,78165.85,0.0,0.33475,0.00019,19.0196]
[1776963239996,36.2,78165.07,0.0,0.3346,0.00019,19.01603]
[1776963241079,36.2,78165.48,0.0,0.33468,0.00019,19.01796]
[1776963241858,36.2,78165.48,0.0,0.33468,0.00019,19.01803]
[1776963242058,36.2,78164.97,0.0,0.33459,0.00019,19.01579]
[1776963243243,36.2,78167.08,0.0,0.335,0.00019,19.02551]
[1776963243348,36.2,78167.08,0.0,0.335,0.00019,19.02551]
[1776963243697,36.2,78167.08,0.0,0.335,0.00019,19.02551]
[1776963244829,36.2,78161.15,0.0,0.33386,0.00019,18.99863]
[1776963246120,36.2,78161.15,0.0,0.33386,0.00019,18.99863]
[1776963246153,36.2,78161.15,0.0,0.33386,0.00019,18.99863]
[1776963246168,36.2,78161.15,0.0,0.33386,0.00019,18.99863]
[1776963246182,36.2,78159.68,0.0,0.33358,0.00019,18.99202]
[1776963247210,36.2,78162.47,0.0,0.33412,0.00019,19.00473]
[1776963247749,36.2,78162.47,0.0,0.33412,0.00019,19.00473]
[1776963249233,36.2,78162.78,0.0,0.33418,0.00019,19.00614]
[1776963249736,36.2,78162.78,0.0,0.33418,0.00019,19.00613]
[1776963250240,36.2,78162.78,0.0,0.33418,0.00019,19.00613]
[1776963250246,36.2,78162.78,0.0,0.33418,0.00019,19.00613]
[1776963251031,36.2,78162.78,0.0,0.33418,0.00019,19.00613]
[1776963251071,36.2,78162.78,0.0,0.33418,0.00019,19.00613]
[1776963251165,36.2,78162.78,0.0,0.33418,0.00019,19.00613]
[1776963251142,36.2,78153.29,0.0,0.33235,0.00019,18.96274]
[1776963252010,36.2,78143.2,0.0,0.33042,0.00019,18.91617]
[1776963253385,36.2,78143.05,0.0,0.33039,0.00019,18.91553]
[1776963253455,36.2,78143.05,0.0,0.33039,0.00019,18.91553]
[1776963253768,36.2,78143.05,0.0,0.33039,0.00019,18.91553]
[1776963254302,36.2,78143.05,0.0,0.33039,0.00019,18.91553]
[1776963254782,36.2,78143.05,0.0,0.33039,0.00019,18.91553]
[1776963254898,36.2,78143.05,0.0,0.33039,0.00019,18.91553]
[1776963257431,36.2,78148.19,0.0,0.33138,0.00019,18.93944]
[1776963257799,36.2,78146.47,0.0,0.33105,0.00019,18.93153]
[1776963259093,36.21,78137.91,0.0,0.32941,0.00019,18.89187]
[1776963259307,36.21,78137.91,0.0,0.32941,0.00019,18.89187]
[1776963259318,36.21,78137.91,0.0,0.32941,0.00019,18.89187]
[1776963260103,36.21,78137.91,0.0,0.32941,0.00019,18.89187]
[1776963259812,36.21,78137.91,0.0,0.32942,0.00019,18.89192]
[1776963261880,36.21,78136.73,0.0,0.32919,0.00019,18.88649]
[1776963262669,36.21,78136.22,0.0,0.3291,0.00019,18.88418]
[1776963265303,36.21,78135.73,0.0,0.32901,0.00019,18.8821]
[1776963266026,36.21,78135.73,0.0,0.32901,0.00019,18.8821]
[1776963266118,36.21,78130.57,0.0,0.32803,0.00019,18.85805]
[1776963267875,36.21,78130.34,0.0,0.32799,0.00019,18.85704]
[1776963269013,36.21,78131.97,0.0,0.3283,0.00019,18.86476]
[1776963269087,36.21,78131.97,0.0,0.3283,0.00019,18.86476]
[1776963269252,36.21,78131.09,0.0,0.32814,0.00019,18.86073]
[1776963269934,36.21,78123.54,0.0,0.3267,0.00019,18.82534]
[1776963271058,36.21,78123.54,0.0,0.3267,0.00019,18.82534]
[1776963271066,36.21,78123.54,0.0,0.3267,0.00019,18.82534]
[1776963271097,36.21,78121.78,0.0,0.32633,0.00019,18.81225]
[1776963272467,36.21,78121.78,0.0,0.32633,0.00019,18.81231]
[1776963273685,36.21,78119.9,0.0,0.32598,0.00019,18.80349]
[1776963275009,36.21,78119.78,0.0,0.32596,0.00019,18.80299]
[1776963275111,36.22,78118.74,0.0,0.32576,0.00019,18.79813]
[1776963275311,36.22,78118.74,0.0,0.32576,0.00019,18.79813]
[1776963275924,36.22,78118.74,0.0,0.32577,0.00019,18.7982]
[1776963276544,36.22,78118.74,0.0,0.32577,0.00019,18.7982]
[1776963276555,36.22,78118.74,0.0,0.32577,0.00019,18.7982]
[1776963276934,36.22,78115.41,0.0,0.32513,0.00019,18.78248]
[1776963277229,36.22,78115.41,0.0,0.32513,0.00019,18.78248]
[1776963277322,36.22,78115.41,0.0,0.32513,0.00019,18.78248]
[1776963277745,36.22,78115.41,0.0,0.32513,0.00019,18.78248]
[1776963277938,36.22,78110.27,0.0,0.32416,0.00019,18.7581]
[1776963279952,36.22,78100.92,0.0,0.32239,0.00019,18.71357]
[1776963280466,36.22,78100.92,0.0,0.32239,0.00019,18.71357]
[1776963280533,36.22,78100.92,0.0,0.32239,0.00019,18.71357]
[1776963280959,36.22,78106.61,0.0,0.32348,0.00019,18.74109]
[1776963281222,36.22,78106.61,0.0,0.32348,0.00019,18.74109]
[1776963281969,36.22,78107.21,0.0,0.3236,0.00019,18.74396]
[1776963287833,36.23,78104.35,0.0,0.32307,0.00019,18.7307]
[1776963292172,36.23,78098.65,0.0,0.32201,0.00019,18.70396]
[1776963292191,36.23,78098.58,0.0,0.32202,0.00019,18.70399]
[1776963292260,36.23,78098.58,0.0,0.32202,0.00019,18.70399]
[1776963293186,36.23,78101.69,0.0,0.32261,0.00019,18.71893]
[1776963295928,36.24,78101.48,0.0,0.32258,0.00019,18.71826]
[1776963296089,36.24,78101.48,0.0,0.32258,0.00019,18.71826]
[1776963296211,36.24,78091.72,0.0,0.32074,0.00019,18.67139]
[1776963298193,36.24,78091.72,0.0,0.32075,0.00019,18.67172]
[1776963298084,36.24,78085.63,0.0,0.3196,0.00019,18.64218]
[1776963298363,36.24,78085.63,0.0,0.3196,0.00019,18.64218]
[1776963298380,36.24,78085.63,0.0,0.3196,0.00019,18.64218]
[1776963298437,36.24,78085.63,0.0,0.3196,0.00019,18.64218]
[1776963299100,36.24,78085.63,0.0,0.3196,0.00019,18.64218]
[1776963301590,36.25,78086.93,0.0,0.31987,0.00019,18.64904]
[1776963302121,36.25,78089.62,0.0,0.32038,0.00019,18.66227]
[1776963303698,36.25,78089.62,0.0,0.32039,0.00019,18.66245]
[1776963303879,36.25,78089.62,0.0,0.32039,0.00019,18.66245]
[1776963304131,36.25,78088.43,0.0,0.32017,0.00019,18.65685]
[1776963304691,36.25,78088.43,0.0,0.32017,0.00019,18.65685]
[1776963305134,36.25,78090.31,0.0,0.32053,0.00019,18.66613]
[1776963305785,36.25,78090.31,0.0,0.32053,0.00019,18.66613]
[1776963305847,36.25,78090.31,0.0,0.32053,0.00019,18.66613]
[1776963306162,36.25,78096.15,0.0,0.32165,0.00019,18.69451]
[1776963306835,36.25,78096.15,0.0,0.32165,0.00019,18.69451]
[1776963307269,36.26,78096.15,0.0,0.32166,0.00019,18.69484]
[1776963307759,36.26,78096.15,0.0,0.32166,0.00019,18.69484]
[1776963308082,36.26,78096.15,0.0,0.32166,0.00019,18.69484]
[1776963308206,36.26,78109.53,0.0,0.3242,0.00019,18.75893]
[1776963310168,36.26,78118.14,0.0,0.32585,0.00019,18.80002]
[1776963312574,36.26,78120.86,0.0,0.32637,0.00019,18.81301]
[1776963312590,36.26,78120.86,0.0,0.32637,0.00019,18.81301]
[1776963312745,36.26,78120.86,0.0,0.32637,0.00019,18.81301]
[1776963313189,36.26,78119.79,0.0,0.32617,0.00019,18.80801]
[1776963314382,36.26,78121.83,0.0,0.32656,0.00019,18.81767]
[1776963315203,36.26,78123.02,0.0,0.32679,0.00019,18.82332]
[1776963315462,36.26,78123.02,0.0,0.32679,0.00019,18.82332]
[1776963315833,36.26,78123.02,0.0,0.32679,0.00019,18.82332]
[1776963316211,36.26,78119.7,0.0,0.32616,0.00019,18.80774]
[1776963318669,36.26,78115.93,0.0,0.32544,0.00019,18.78996]
[1776963323727,36.26,78113.86,0.0,0.32506,0.00019,18.78044]
[1776963324544,36.26,78115.17,0.0,0.32531,0.00019,18.78671]
[1776963324755,36.26,78115.17,0.0,0.32531,0.00019,18.78671]
[1776963325273,36.26,78115.75,0.0,0.32543,0.00019,18.78952]
[1776963326567,36.27,78115.65,0.0,0.32541,0.00019,18.78915]
[1776963327287,36.27,78116.07,0.0,0.3255,0.00019,18.79119]
[1776963327820,36.27,78116.07,0.0,0.3255,0.00019,18.79119]
[1776963333329,36.27,78117.14,0.0,0.32567,0.00019,18.79167]
[1776963336065,36.27,78116.58,0.0,0.32557,0.00019,18.78906]
[1776963336201,36.27,78116.58,0.0,0.32557,0.00019,18.78906]
[1776963336303,36.27,78116.72,0.0,0.3256,0.00019,18.78977]
[1776963337017,36.27,78127.14,0.0,0.32759,0.00019,18.83896]
[1776963339947,36.27,78130.11,0.0,0.32816,0.00019,18.8529]
[1776963339979,36.27,78130.11,0.0,0.32816,0.00019,18.8529]
[1776963340287,36.27,78130.11,0.0,0.32816,0.00019,18.8529]
[1776963340312,36.27,78129.47,0.0,0.32804,0.00019,18.84994]
[1776963340448,36.27,78129.47,0.0,0.32804,0.00019,18.84994]
[1776963340913,36.27,78138.11,0.0,0.32969,0.00019,18.89027]
[1776963341830,36.27,78138.11,0.0,0.32969,0.00019,18.89027]
[1776963342185,36.27,78143.8,0.0,0.33078,0.00019,18.91661]
[1776963342724,36.27,78143.8,0.0,0.33078,0.00019,18.91661]
[1776963343333,36.27,78133.92,0.0,0.32889,0.00019,18.87077]
[1776963344526,36.27,78131.17,0.0,0.32836,0.00019,18.85794]
[1776963344664,36.27,78131.17,0.0,0.32836,0.00019,18.85794]
[1776963344877,36.27,78131.17,0.0,0.32836,0.00019,18.85794]
[1776963344965,36.27,78134.41,0.0,0.32898,0.00019,18.87307]
[1776963345718,36.27,78134.41,0.0,0.32898,0.00019,18.87307]
[1776963346930,36.27,78135.84,0.0,0.32926,0.00019,18.87976]
[1776963347031,36.27,78136.71,0.0,0.32943,0.00019,18.88381]
[1776963348235,36.27,78136.71,0.0,0.32943,0.00019,18.88381]
[1776963353607,36.27,78141.03,0.0,0.33025,0.00019,18.90385]
[1776963355078,36.27,78141.03,0.0,0.33025,0.00019,18.90385]
[1776963355191,36.27,78141.03,0.0,0.33025,0.00019,18.90385]
[1776963355263,36.27,78142.07,0.0,0.33045,0.00019,18.90867]
[1776963355595,36.27,78142.07,0.0,0.33045,0.00019,18.90867]
[1776963355615,36.27,78142.07,0.0,0.33045,0.00019,18.90867]
[1776963356029,36.27,78142.07,0.0,0.33045,0.00019,18.90867]
[1776963356078,36.27,78134.62,0.0,0.32903,0.00019,18.8741]
[1776963357300,36.27,78125.75,0.0,0.32733,0.00019,18.83265]
[1776963357892,36.27,78125.75,0.0,0.32733,0.00019,18.83265]
[1776963357904,36.27,78125.75,0.0,0.32733,0.00019,18.83265]
[1776963357929,36.27,78125.75,0.0,0.32733,0.00019,18.83265]
[1776963357993,36.27,78120.89,0.0,0.32641,0.00019,18.80982]
[1776963358696,36.27,78120.89,0.0,0.32641,0.00019,18.80982]
[1776963359636,36.27,78120.59,0.0,0.32635,0.00019,18.80847]
[1776963359643,36.27,78120.59,0.0,0.32635,0.00019,18.80847]
[1776963359738,36.27,78120.59,0.0,0.32635,0.00019,18.80847]
[1776963359925,36.27,78119.26,0.0,0.3261,0.00019,18.80227]
[1776963361233,36.27,78119.26,0.0,0.3261,0.00019,18.80227]
[1776963363226,36.28,78116.94,0.0,0.32567,0.00019,18.79148]
[1776963363327,36.28,78119.02,0.0,0.32607,0.00019,18.80139]
[1776963364578,36.28,78120.2,0.0,0.3263,0.00019,18.80705]
[1776963364806,36.28,78120.2,0.0,0.3263,0.00019,18.80705]
[1776963364970,36.28,78120.2,0.0,0.3263,0.00019,18.80705]
[1776963364983,36.28,78120.2,0.0,0.3263,0.00019,18.80705]
[1776963365005,36.28,78120.2,0.0,0.3263,0.00019,18.80705]
[1776963365292,36.28,78120.2,0.0,0.3263,0.00019,18.80705]
[1776963365337,36.28,78116.25,0.0,0.32555,0.00019,18.78848]
[1776963366184,36.28,78099.53,0.0,0.32238,0.00019,18.709]
[1776963366650,36.28,78099.53,0.0,0.32238,0.00019,18.709]
[1776963366662,36.28,78099.53,0.0,0.32238,0.00019,18.709]
[1776963366881,36.28,78099.53,0.0,0.32238,0.00019,18.709]
[1776963366981,36.28,78094.93,0.0,0.32152,0.00019,18.68705]
[1776963369704,36.28,78091.17,0.0,0.32082,0.00019,18.66926]
[1776963369767,36.28,78091.17,0.0,0.32082,0.00019,18.66926]
[1776963370194,36.28,78091.17,0.0,0.32082,0.00019,18.66926]
[1776963370358,36.28,78084.24,0.0,0.31951,0.00019,18.63568]
[1776963370947,36.28,78084.24,0.0,0.31951,0.00019,18.63568]
[1776963371093,36.28,78080.4,0.0,0.31878,0.00019,18.61699]
[1776963371825,36.28,78080.4,0.0,0.31878,0.00019,18.61699]
[1776963371911,36.28,78080.4,0.0,0.31878,0.00019,18.61699]
[1776963371947,36.29,78080.95,0.0,0.3189,0.00019,18.62003]
[1776963372661,36.29,78080.95,0.0,0.3189,0.00019,18.62003]
[1776963372845,36.29,78080.95,0.0,0.3189,0.00019,18.62003]
[1776963372857,36.29,78080.95,0.0,0.3189,0.00019,18.62003]
[1776963373205,36.29,78079.36,0.0,0.31862,0.00019,18.61272]
[1776963373503,36.29,78079.36,0.0,0.31862,0.00019,18.61272]
[1776963373797,36.29,78079.36,0.0,0.31862,0.00019,18.61272]
[1776963374005,36.29,78079.36,0.0,0.31862,0.00019,18.61272]
[1776963374356,36.29,78074.1,0.0,0.31764,0.00019,18.58725]
[1776963374719,36.29,78074.1,0.0,0.31764,0.00019,18.58725]
[1776963375163,36.29,78074.1,0.0,0.31764,0.00019,18.58725]
[1776963375276,36.29,78053.62,0.0,0.31379,0.00019,18.48613]
[1776963375524,36.29,78053.62,0.0,0.31379,0.00019,18.48613]
[1776963375551,36.29,78053.62,0.0,0.31379,0.00019,18.48613]
[1776963375801,36.29,78053.62,0.0,0.31379,0.00019,18.48613]
[1776963376009,36.29,78053.62,0.0,0.31379,0.00019,18.48613]
[1776963376055,36.3,78047.77,0.0,0.31271,0.00019,18.45737]
[1776963376979,36.3,78047.77,0.0,0.31271,0.00019,18.45737]
[1776963377195,36.3,78047.77,0.0,0.31271,0.00019,18.45737]
[1776963377221,36.3,78047.77,0.0,0.31271,0.00019,18.45737]
[1776963377305,36.3,78045.61,0.0,0.31231,0.00019,18.44666]
[1776963377723,36.3,78045.61,0.0,0.31231,0.00019,18.44666]
[1776963378247,36.3,78045.61,0.0,0.31231,0.00019,18.44666]
[1776963379306,36.3,78043.03,0.0,0.31183,0.00019,18.43385]
[1776963379377,36.3,78039.07,0.0,0.3111,0.00019,18.41408]
[1776963379533,36.3,78039.07,0.0,0.3111,0.00019,18.41408]
[1776963379670,36.3,78039.07,0.0,0.3111,0.00019,18.41408]
[1776963379718,36.3,78039.07,0.0,0.3111,0.00019,18.41408]
[1776963379740,36.3,78039.07,0.0,0.3111,0.00019,18.41408]
[1776963379941,36.3,78032.78,0.0,0.30992,0.00019,18.38243]
[1776963381062,36.3,78032.78,0.0,0.30992,0.00019,18.38243]
[1776963381112,36.3,78030.47,0.0,0.3095,0.00019,18.3709]
[1776963381514,36.3,78030.47,0.0,0.3095,0.00019,18.3709]
[1776963381926,36.3,78030.47,0.0,0.3095,0.00019,18.3709]
[1776963382328,36.3,78030.47,0.0,0.3095,0.00019,18.3709]
[1776963382016,36.3,78030.21,0.0,0.30946,0.00019,18.36976]
[1776963383133,36.3,78025.68,0.0,0.30862,0.00019,18.34695]
[1776963384143,36.3,78025.68,0.0,0.30862,0.00019,18.34695]
[1776963384151,36.3,78025.68,0.0,0.30862,0.00019,18.34695]
[1776963384157,36.3,78025.68,0.0,0.30862,0.00019,18.34695]
[1776963384341,36.3,78025.68,0.0,0.30862,0.00019,18.34695]
[1776963384180,36.3,78027.72,0.0,0.30901,0.00019,18.3575]
[1776963384618,36.3,78027.72,0.0,0.30901,0.00019,18.3575]
[1776963385039,36.3,78027.72,0.0,0.30901,0.00019,18.3575]
[1776963385292,36.31,78031.25,0.0,0.30967,0.00019,18.37557]
[1776963385579,36.31,78031.25,0.0,0.30967,0.00019,18.37557]
[1776963385595,36.31,78031.25,0.0,0.30967,0.00019,18.37557]
[1776963385665,36.31,78031.25,0.0,0.30967,0.00019,18.37557]
[1776963386124,36.31,78035.92,0.0,0.31055,0.00019,18.39933]
[1776963387746,36.31,78035.92,0.0,0.31056,0.00019,18.39947]
[1776963387779,36.31,78035.92,0.0,0.31056,0.00019,18.39947]
[1776963387809,36.31,78035.92,0.0,0.31056,0.00019,18.39947]
[1776963387878,36.31,78038.11,0.0,0.31097,0.00019,18.41064]
[1776963389728,36.31,78036.38,0.0,0.31065,0.00019,18.40205]
[1776963389817,36.31,78037.05,0.0,0.31078,0.00019,18.40557]
[1776963392224,36.31,78037.11,0.0,0.31076,0.00019,18.40107]
[1776963392246,36.31,78036.33,0.0,0.31062,0.00019,18.39727]
[1776963394881,36.31,78031.67,0.0,0.30975,0.00019,18.37368]
[1776963395156,36.31,78031.67,0.0,0.30975,0.00019,18.37368]
[1776963395454,36.31,78031.62,0.0,0.30974,0.00019,18.37338]
[1776963395601,36.31,78031.62,0.0,0.30974,0.00019,18.37338]
[1776963395854,36.31,78031.62,0.0,0.30974,0.00019,18.37334]
[1776963397339,36.31,78023.42,0.0,0.30821,0.00019,18.33177]
[1776963397681,36.31,78023.42,0.0,0.30821,0.00019,18.33177]
[1776963397688,36.31,78023.42,0.0,0.30821,0.00019,18.33177]
[1776963398356,36.31,78025.37,0.0,0.30857,0.00019,18.34174]
[1776963401120,36.31,78023.43,0.0,0.30822,0.00019,18.33196]
[1776963401281,36.31,78023.43,0.0,0.30822,0.00019,18.33196]
[1776963401347,36.31,78021.5,0.0,0.30786,0.00019,18.32219]
[1776963404081,36.32,78022.79,0.0,0.30811,0.00019,18.32889]
[1776963404230,36.32,78022.79,0.0,0.30811,0.00019,18.32889]
[1776963404239,36.32,78031.65,0.0,0.30976,0.00019,18.37391]
[1776963405598,36.32,78035.49,0.0,0.31047,0.00019,18.39333]
[1776963406047,36.32,78035.49,0.0,0.31047,0.00019,18.39333]
[1776963406081,36.32,78035.49,0.0,0.31047,0.00019,18.39333]
[1776963406177,36.32,78036.41,0.0,0.31065,0.00019,18.39797]
[1776963407141,36.32,78036.41,0.0,0.31065,0.00019,18.39797]
[1776963407321,36.32,78036.41,0.0,0.31065,0.00019,18.39797]
[1776963407410,36.32,78036.41,0.0,0.31065,0.00019,18.39797]
[1776963407324,36.32,78043.83,0.0,0.31203,0.00019,18.43526]
[1776963407782,36.32,78043.83,0.0,0.31203,0.00019,18.43526]
[1776963407802,36.32,78043.83,0.0,0.31203,0.00019,18.43526]
[1776963407989,36.32,78043.83,0.0,0.31203,0.00019,18.43526]
[1776963408021,36.32,78043.83,0.0,0.31203,0.00019,18.43526]
[1776963408408,36.32,78049.88,0.0,0.31316,0.00019,18.46547]
[1776963408728,36.32,78049.88,0.0,0.31316,0.00019,18.46547]
[1776963408925,36.32,78049.88,0.0,0.31316,0.00019,18.46547]
[1776963409945,36.32,78049.88,0.0,0.31316,0.00019,18.46546]
[1776963410108,36.32,78049.88,0.0,0.31316,0.00019,18.46546]
[1776963410209,36.32,78061.54,0.0,0.31536,0.00019,18.52355]
[1776963410735,36.32,78061.54,0.0,0.31536,0.00019,18.52355]
[1776963411062,36.32,78064.22,0.0,0.31587,0.00019,18.53698]
[1776963411525,36.32,78064.22,0.0,0.31587,0.00019,18.53698]
[1776963411618,36.32,78064.22,0.0,0.31587,0.00019,18.53698]
[1776963412058,36.32,78065.95,0.0,0.3162,0.00019,18.54569]
[1776963413453,36.32,78065.95,0.0,0.31621,0.00019,18.54587]
[1776963413788,36.32,78065.95,0.0,0.31621,0.00019,18.54587]
[1776963414029,36.32,78065.95,0.0,0.31621,0.00019,18.54587]
[1776963414043,36.32,78065.95,0.0,0.31621,0.00019,18.54587]
[1776963414987,36.32,78069.01,0.0,0.31679,0.00019,18.56107]
[1776963415072,36.32,78069.01,0.0,0.31679,0.00019,18.56107]
[1776963415140,36.32,78069.79,0.0,0.31694,0.00019,18.56506]
[1776963416263,36.32,78069.79,0.0,0.31694,0.00019,18.56506]
[1776963418281,36.33,78070.02,0.0,0.317,0.00019,18.56651]
[1776963418336,36.33,78070.02,0.0,0.317,0.00019,18.56651]
[1776963418362,36.33,78070.02,0.0,0.317,0.00019,18.56651]
[1776963418373,36.33,78070.02,0.0,0.317,0.00019,18.56651]
[1776963418401,36.33,78070.71,0.0,0.31714,0.00019,18.57005]
[1776963419009,36.33,78070.71,0.0,0.31714,0.00019,18.57005]
[1776963419987,36.33,78072.26,0.0,0.31743,0.00019,18.5778]
[1776963419989,36.33,78072.26,0.0,0.31743,0.00019,18.5778]
[1776963420093,36.33,78072.26,0.0,0.31743,0.00019,18.5778]
[1776963420199,36.33,78072.26,0.0,0.31743,0.00019,18.5778]
[1776963420407,36.33,78075.73,0.0,0.31809,0.00019,18.59491]
[1776963422862,36.33,78078.67,0.0,0.31866,0.00019,18.6095]
[1776963426429,36.34,78082.49,0.0,0.31939,0.00019,18.62844]
[1776963427075,36.34,78084.31,0.0,0.31974,0.00019,18.63748]
[1776963428719,36.34,78086.53,0.0,0.32017,0.00019,18.64833]
[1776963428726,36.34,78086.53,0.0,0.32017,0.00019,18.64833]
[1776963428939,36.34,78086.53,0.0,0.32017,0.00019,18.64833]
[1776963428948,36.34,78086.53,0.0,0.32017,0.00019,18.64833]
[1776963429093,36.34,78086.53,0.0,0.32017,0.00019,18.64843]
[1776963430105,36.34,78092.99,0.0,0.3214,0.00019,18.67972]
[1776963430595,36.34,78092.99,0.0,0.3214,0.00019,18.67972]
[1776963430687,36.34,78092.99,0.0,0.3214,0.00019,18.67972]
[1776963431131,36.34,78099.94,0.0,0.32272,0.00019,18.71316]
[1776963431466,36.34,78099.94,0.0,0.32272,0.00019,18.71316]
[1776963432997,36.34,78102.2,0.0,0.32315,0.00019,18.72409]
[1776963434560,36.34,78104.97,0.0,0.32369,0.00019,18.73757]
[1776963435396,36.34,78104.97,0.0,0.32369,0.00019,18.73757]
[1776963435133,36.35,78104.97,0.0,0.32369,0.00019,18.7377]
[1776963436628,36.35,78103.8,0.0,0.32347,0.00019,18.73226]
[1776963437146,36.35,78105.49,0.0,0.3238,0.00019,18.74044]
[1776963438149,36.35,78105.49,0.0,0.3238,0.00019,18.74044]
[1776963438639,36.35,78108.16,0.0,0.32431,0.00019,18.75325]
[1776963439358,36.35,78108.88,0.0,0.32445,0.00019,18.75679]
[1776963440482,36.35,78108.88,0.0,0.32446,0.00019,18.7569]
[1776963441174,36.35,78108.48,0.0,0.32439,0.00019,18.75512]
[1776963442593,36.35,78105.34,0.0,0.3238,0.00019,18.74033]
[1776963442680,36.35,78105.34,0.0,0.3238,0.00019,18.74033]
[1776963443189,36.35,78104.36,0.0,0.32362,0.00019,18.7358]
[1776963446381,36.36,78110.3,0.0,0.32476,0.00019,18.76441]
[1776963446753,36.36,78110.3,0.0,0.32476,0.00019,18.76441]
[1776963453265,36.37,78113.45,0.0,0.32535,0.00019,18.7752]
[1776963454897,36.37,78112.42,0.0,0.32516,0.00019,18.77043]
[1776963455276,36.37,78112.42,0.0,0.32517,0.00019,18.77053]
[1776963455822,36.37,78112.42,0.0,0.32517,0.00019,18.77053]
[1776963456028,36.37,78112.42,0.0,0.32517,0.00019,18.77053]
[1776963456283,36.37,78112.9,0.0,0.32526,0.00019,18.7729]
[1776963456708,36.37,78112.9,0.0,0.32526,0.00019,18.7729]
[1776963456977,36.37,78112.9,0.0,0.32526,0.00019,18.7729]
[1776963457291,36.37,78113.92,0.0,0.32546,0.00019,18.77782]
[1776963460311,36.37,78120.31,0.0,0.32669,0.00019,18.80816]
[1776963460620,36.37,78120.31,0.0,0.32669,0.00019,18.80816]
[1776963461277,36.37,78120.31,0.0,0.32669,0.00019,18.80816]
[1776963461415,36.37,78103.97,0.0,0.32359,0.00019,18.73098]
[1776963461785,36.37,78103.97,0.0,0.32359,0.00019,18.73098]
[1776963461979,36.37,78103.97,0.0,0.32359,0.00019,18.73098]
[1776963462103,36.37,78103.97,0.0,0.32359,0.00019,18.73098]
[1776963462327,36.37,78103.97,0.0,0.32359,0.00019,18.73105]
[1776963463160,36.37,78103.97,0.0,0.32359,0.00019,18.73105]
[1776963463173,36.37,78103.97,0.0,0.32359,0.00019,18.73105]
[1776963463333,36.37,78095.7,0.0,0.32203,0.00019,18.69168]
[1776963463496,36.37,78095.7,0.0,0.32203,0.00019,18.69168]
[1776963464294,36.37,78095.7,0.0,0.32203,0.00019,18.69168]
[1776963464419,36.37,78095.7,0.0,0.32203,0.00019,18.69168]
[1776963465083,36.37,78093.85,0.0,0.32169,0.00019,18.68297]
[1776963465391,36.38,78093.97,0.0,0.32172,0.00019,18.68373]
[1776963471388,36.39,78092.44,0.0,0.32147,0.00019,18.67743]
[1776963473164,36.39,78092.17,0.0,0.32143,0.00019,18.67631]
[1776963473233,36.39,78092.17,0.0,0.32143,0.00019,18.67631]
[1776963473471,36.39,78081.1,0.0,0.31935,0.00019,18.62305]
[1776963473817,36.39,78081.1,0.0,0.31935,0.00019,18.62305]
[1776963473823,36.39,78081.1,0.0,0.31935,0.00019,18.62305]
[1776963474001,36.39,78081.1,0.0,0.31935,0.00019,18.62305]
[1776963474474,36.39,78078.39,0.0,0.31884,0.00019,18.61004]
[1776963475266,36.39,78078.39,0.0,0.31884,0.00019,18.61004]
[1776963476394,36.39,78078.39,0.0,0.31885,0.00019,18.61022]
[1776963476467,36.39,78075.59,0.0,0.31833,0.00019,18.59679]
[1776963476508,36.39,78075.59,0.0,0.31833,0.00019,18.59679]
[1776963477290,36.39,78075.59,0.0,0.31833,0.00019,18.59679]
[1776963477433,36.39,78068.63,0.0,0.31703,0.00019,18.563]
[1776963478788,36.4,78068.63,0.0,0.31704,0.00019,18.56321]
[1776963479723,36.4,78064.83,0.0,0.31634,0.00019,18.54482]
[1776963481357,36.4,78067.87,0.0,0.31692,0.00019,18.55998]
[1776963481384,36.4,78067.87,0.0,0.31692,0.00019,18.55998]
[1776963481462,36.4,78069.15,0.0,0.31717,0.00019,18.56649]
[1776963481581,36.4,78069.15,0.0,0.31717,0.00019,18.56649]
[1776963481653,36.4,78069.15,0.0,0.31717,0.00019,18.56649]
[1776963481702,36.4,78069.15,0.0,0.31717,0.00019,18.56649]
[1776963482469,36.4,78071.72,0.0,0.31766,0.00019,18.57929]
[1776963482579,36.4,78071.72,0.0,0.31766,0.00019,18.57929]
[1776963482594,36.4,78071.72,0.0,0.31766,0.00019,18.57929]
[1776963482750,36.4,78071.72,0.0,0.31766,0.00019,18.57929]
[1776963483369,36.4,78071.72,0.0,0.31766,0.00019,18.57929]
[1776963483476,36.41,78072.94,0.0,0.3179,0.00019,18.58547]
[1776963484487,36.41,78081.81,0.0,0.31957,0.00019,18.62879]
[1776963485924,36.41,78083.34,0.0,0.31987,0.00019,18.63637]
[1776963486076,36.41,78083.34,0.0,0.31987,0.00019,18.63637]
[1776963486086,36.41,78083.34,0.0,0.31987,0.00019,18.63637]
[1776963486185,36.41,78083.34,0.0,0.31987,0.00019,18.63637]
[1776963486394,36.41,78083.34,0.0,0.31987,0.00019,18.63637]
[1776963486498,36.41,78084.54,0.0,0.3201,0.00019,18.64234]
[1776963487194,36.41,78084.54,0.0,0.3201,0.00019,18.64234]
[1776963487222,36.41,78084.54,0.0,0.3201,0.00019,18.64234]
[1776963487398,36.41,78084.54,0.0,0.3201,0.00019,18.64234]
[1776963487477,36.41,78084.54,0.0,0.3201,0.00019,18.64234]
[1776963487507,36.41,78093.13,0.0,0.32173,0.00019,18.68385]
[1776963488511,36.41,78102.38,0.0,0.32348,0.00019,18.72816]
[1776963489518,36.41,78109.35,0.0,0.32481,0.00019,18.76131]
[1776963489530,36.41,78109.35,0.0,0.32481,0.00019,18.76131]
[1776963490523,36.42,78110.25,0.0,0.32498,0.00019,18.76567]
[1776963491141,36.42,78110.25,0.0,0.32498,0.00019,18.76567]
[1776963496274,36.42,78112.62,0.0,0.32546,0.00019,18.77739]
[1776963498301,36.42,78112.94,0.0,0.32552,0.00019,18.77899]
[1776963498471,36.42,78112.94,0.0,0.32552,0.00019,18.77899]
[1776963498485,36.42,78119.03,0.0,0.32668,0.00019,18.80778]
[1776963499624,36.42,78118.71,0.0,0.32662,0.00019,18.80634]
[1776963500148,36.42,78118.71,0.0,0.32662,0.00019,18.80634]
[1776963500527,36.42,78118.71,0.0,0.32662,0.00019,18.80634]
[1776963500520,36.42,78120.54,0.0,0.32697,0.00019,18.81497]
[1776963501043,36.42,78120.54,0.0,0.32697,0.00019,18.81497]
[1776963501297,36.42,78138.71,0.0,0.33044,0.00019,18.89944]
[1776963501677,36.42,78138.71,0.0,0.33044,0.00019,18.89944]
[1776963501688,36.42,78138.71,0.0,0.33044,0.00019,18.89944]
[1776963501722,36.42,78138.71,0.0,0.33044,0.00019,18.89944]
[1776963502492,36.42,78137.46,0.0,0.3302,0.00019,18.89371]
[1776963503423,36.42,78137.46,0.0,0.3302,0.00019,18.89371]
[1776963503481,36.42,78130.64,0.0,0.3289,0.00019,18.86219]
[1776963503620,36.42,78130.64,0.0,0.3289,0.00019,18.86219]
[1776963503653,36.42,78130.64,0.0,0.3289,0.00019,18.86219]
[1776963503671,36.42,78130.64,0.0,0.3289,0.00019,18.86219]
[1776963503977,36.42,78130.64,0.0,0.3289,0.00019,18.86219]
[1776963504240,36.42,78130.64,0.0,0.3289,0.00019,18.86219]
[1776963504428,36.43,78126.58,0.0,0.32813,0.00019,18.84336]
[1776963505513,36.43,78126.58,0.0,0.32813,0.00019,18.84336]
[1776963505522,36.43,78126.58,0.0,0.32813,0.00019,18.84336]
[1776963505528,36.43,78126.58,0.0,0.32813,0.00019,18.84336]
[1776963506376,36.43,78119.15,0.0,0.32672,0.00019,18.80874]
[1776963508025,36.43,78115.01,0.0,0.32594,0.00019,18.7894]
[1776963508322,36.43,78115.01,0.0,0.32594,0.00019,18.7894]
[1776963508389,36.43,78111.37,0.0,0.32525,0.00019,18.77235]
[1776963509434,36.43,78111.37,0.0,0.32525,0.00019,18.77235]
[1776963509537,36.43,78105.97,0.0,0.32424,0.00019,18.74693]
[1776963509710,36.43,78105.97,0.0,0.32424,0.00019,18.74693]
[1776963510501,36.43,78105.97,0.0,0.32424,0.00019,18.74693]
[1776963510530,36.43,78088.01,0.0,0.32085,0.00019,18.66125]
[1776963510585,36.43,78088.01,0.0,0.32085,0.00019,18.66125]
[1776963510721,36.43,78088.01,0.0,0.32085,0.00019,18.66125]
[1776963510779,36.43,78088.01,0.0,0.32085,0.00019,18.66125]
[1776963510806,36.43,78088.01,0.0,0.32085,0.00019,18.66125]
[1776963511549,36.43,78088.01,0.0,0.32085,0.00019,18.66125]
[1776963511478,36.43,78070.54,0.0,0.31753,0.00019,18.57175]
[1776963511807,36.43,78070.54,0.0,0.31753,0.00019,18.57175]
[1776963512377,36.43,78070.54,0.0,0.31753,0.00019,18.57175]
[1776963512514,36.43,78061.31,0.0,0.3158,0.00019,18.52667]
[1776963513697,36.43,78061.31,0.0,0.3158,0.00019,18.52667]
[1776963514049,36.43,78061.31,0.0,0.3158,0.00019,18.52667]
[1776963514474,36.43,78066.82,0.0,0.31685,0.00019,18.55406]
[1776963514710,36.43,78066.82,0.0,0.31685,0.00019,18.55406]
[1776963515237,36.43,78065.35,0.0,0.31657,0.00019,18.54686]
[1776963516017,36.43,78065.35,0.0,0.31657,0.00019,18.54686]
[1776963516050,36.43,78065.35,0.0,0.31657,0.00019,18.54686]
[1776963516404,36.44,78060.72,0.0,0.31571,0.00019,18.52429]
[1776963517584,36.44,78058.9,0.0,0.31537,0.00019,18.51535]
[1776963518073,36.44,78058.9,0.0,0.31537,0.00019,18.51535]
[1776963518114,36.44,78058.9,0.0,0.31537,0.00019,18.51535]
[1776963518286,36.44,78058.9,0.0,0.31537,0.00019,18.51535]
[1776963518388,36.44,78062.55,0.0,0.31606,0.00019,18.53333]
[1776963519208,36.44,78062.55,0.0,0.31606,0.00019,18.53333]
[1776963519269,36.44,78064.04,0.0,0.31633,0.00019,18.54065]
[1776963520193,36.44,78064.04,0.0,0.31633,0.00019,18.54065]
[1776963520284,36.44,78061.06,0.0,0.31578,0.00019,18.52602]
[1776963523205,36.44,78061.71,0.0,0.31591,0.00019,18.52953]
[1776963523498,36.44,78061.69,0.0,0.31591,0.00019,18.52961]
[1776963523761,36.44,78061.69,0.0,0.31591,0.00019,18.52961]
[1776963524229,36.44,78061.69,0.0,0.31591,0.00019,18.52961]
[1776963524278,36.44,78061.69,0.0,0.31591,0.00019,18.52961]
[1776963524442,36.44,78071.57,0.0,0.31777,0.00019,18.57814]
[1776963528180,36.44,78074.59,0.0,0.31835,0.00019,18.5931]
[1776963530253,36.45,78073.49,0.0,0.31815,0.00019,18.58798]
[1776963530354,36.45,78073.92,0.0,0.31824,0.00019,18.5902]
[1776963530760,36.45,78073.92,0.0,0.31824,0.00019,18.5902]
[1776963532241,36.45,78073.34,0.0,0.31814,0.00019,18.58751]
[1776963532342,36.45,78072.82,0.0,0.31804,0.00019,18.5851]
[1776963534537,36.45,78072.82,0.0,0.31805,0.00019,18.58514]
[1776963537582,36.45,78071.06,0.0,0.31772,0.00019,18.57672]
[1776963540270,36.45,78073.85,0.0,0.31825,0.00019,18.59047]
[1776963544900,36.46,78073.6,0.0,0.31824,0.00019,18.59004]
[1776963545005,36.46,78067.33,0.0,0.31706,0.00019,18.55947]
[1776963546518,36.46,78060.03,0.0,0.3157,0.00019,18.52386]
[1776963551931,36.46,78058.57,0.0,0.31544,0.00019,18.51696]
[1776963557142,36.47,78063.68,0.0,0.31642,0.00019,18.54257]
[1776963563041,36.47,78069.82,0.0,0.31761,0.00019,18.57361]
[1776963564475,36.47,78069.82,0.0,0.31761,0.00019,18.57361]
[1776963564516,36.48,78069.93,0.0,0.31764,0.00019,18.57442]
[1776963566731,36.48,78072.57,0.0,0.31815,0.00019,18.58754]
[1776963566859,36.48,78072.57,0.0,0.31815,0.00019,18.58754]
[1776963567440,36.48,78072.57,0.0,0.31815,0.00019,18.58754]
[1776963567537,36.48,78073.92,0.0,0.3184,0.00019,18.59423]
[1776963568891,36.48,78073.92,0.0,0.3184,0.00019,18.59423]
[1776963568992,36.48,78075.81,0.0,0.31876,0.00019,18.60352]
[1776963571439,36.48,78075.81,0.0,0.31877,0.00019,18.60363]
[1776963572950,36.48,78077.02,0.0,0.31897,0.00019,18.60482]
[1776963572958,36.48,78077.02,0.0,0.31897,0.00019,18.60482]
[1776963573116,36.49,78078.75,0.0,0.3193,0.00019,18.61331]
[1776963577232,36.49,78081.56,0.0,0.31984,0.00019,18.62719]
[1776963577296,36.49,78081.56,0.0,0.31984,0.00019,18.62719]
[1776963577572,36.49,78081.56,0.0,0.31984,0.00019,18.62719]
[1776963577595,36.49,78080.62,0.0,0.31967,0.00019,18.62285]
[1776963579619,36.49,78088.65,0.0,0.32119,0.00019,18.66179]
[1776963579973,36.49,78088.65,0.0,0.32119,0.00019,18.66179]
[1776963580123,36.49,78088.65,0.0,0.32119,0.00019,18.66179]
[1776963580560,36.49,78088.65,0.0,0.32119,0.00019,18.66179]
[1776963580613,36.49,78094.09,0.0,0.32222,0.00019,18.68795]
[1776963580745,36.49,78094.09,0.0,0.32222,0.00019,18.68795]
[1776963580760,36.49,78094.09,0.0,0.32222,0.00019,18.68795]
[1776963580790,36.49,78094.09,0.0,0.32222,0.00019,18.68795]
[1776963581611,36.49,78094.09,0.0,0.32222,0.00019,18.68795]
[1776963581204,36.49,78104.61,0.0,0.32421,0.00019,18.73796]
[1776963581781,36.49,78104.61,0.0,0.32421,0.00019,18.73796]
[1776963582465,36.49,78104.61,0.0,0.32421,0.00019,18.73796]
[1776963582471,36.49,78104.61,0.0,0.32421,0.00019,18.73796]
[1776963582478,36.49,78104.61,0.0,0.32421,0.00019,18.73796]
[1776963582535,36.49,78107.02,0.0,0.32467,0.00019,18.74952]
[1776963583179,36.49,78107.02,0.0,0.32467,0.00019,18.74952]
[1776963584648,36.49,78106.21,0.0,0.32452,0.00019,18.74574]
[1776963584655,36.49,78106.21,0.0,0.32452,0.00019,18.74574]
[1776963584680,36.49,78106.21,0.0,0.32452,0.00019,18.74574]
[1776963584791,36.49,78106.21,0.0,0.32452,0.00019,18.74574]
[1776963584825,36.49,78106.21,0.0,0.32452,0.00019,18.74574]
[1776963585617,36.5,78096.5,0.0,0.32269,0.00019,18.69978]
[1776963585651,36.5,78096.5,0.0,0.32269,0.00019,18.69978]
[1776963586601,36.5,78096.5,0.0,0.32269,0.00019,18.69978]
[1776963587492,36.5,78089.2,0.0,0.32132,0.00019,18.66512]
[1776963587925,36.5,78089.2,0.0,0.32132,0.00019,18.66512]
[1776963588798,36.5,78089.2,0.0,0.32132,0.00019,18.66512]
[1776963589247,36.5,78089.2,0.0,0.32132,0.00019,18.66512]
[1776963589328,36.5,78096.17,0.0,0.32264,0.00019,18.69855]
[1776963590714,36.5,78096.25,0.0,0.32267,0.00019,18.69913]
[1776963591855,36.5,78096.25,0.0,0.32267,0.00019,18.69913]
[1776963591868,36.5,78096.25,0.0,0.32267,0.00019,18.69913]
[1776963591981,36.5,78096.25,0.0,0.32267,0.00019,18.69913]
[1776963592244,36.5,78101.73,0.0,0.32371,0.00019,18.72527]
[1776963595577,36.5,78101.25,0.0,0.32362,0.00019,18.72314]
[1776963596275,36.5,78100.22,0.0,0.32343,0.00019,18.7184]
[1776963597280,36.5,78093.04,0.0,0.32208,0.00019,18.68429]
[1776963598790,36.51,78091.85,0.0,0.32186,0.00019,18.67871]
[1776963600115,36.51,78091.09,0.0,0.32173,0.00019,18.6753]
[1776963600190,36.51,78091.09,0.0,0.32173,0.00019,18.6753]
[1776963600394,36.51,78091.09,0.0,0.32173,0.00019,18.6753]
[1776963600425,36.51,78093.23,0.0,0.32213,0.00019,18.68553]
[1776963601090,36.51,78093.23,0.0,0.32213,0.00019,18.68553]
[1776963601451,36.51,78093.23,0.0,0.32213,0.00019,18.68553]
[1776963602665,36.51,78097.4,0.0,0.32293,0.00019,18.70563]
[1776963602865,36.51,78097.4,0.0,0.32293,0.00019,18.70563]
[1776963603582,36.51,78099.28,0.0,0.32329,0.00019,18.71473]
[1776963605531,36.51,78099.28,0.0,0.32329,0.00019,18.71473]
[1776963605536,36.51,78099.28,0.0,0.32329,0.00019,18.71473]
[1776963605557,36.51,78097.96,0.0,0.32305,0.00019,18.70862]
[1776963610604,36.51,78097.73,0.0,0.32301,0.00019,18.70776]
[1776963611608,36.52,78099.14,0.0,0.32328,0.00019,18.71454]
[1776963612489,36.52,78099.6,0.0,0.32338,0.00019,18.71695]
[1776963618428,36.52,78097.15,0.0,0.32293,0.00019,18.70569]
[1776963622101,36.52,78099.59,0.0,0.3234,0.00019,18.71752]
[1776963622453,36.52,78099.59,0.0,0.3234,0.00019,18.71752]
[1776963622535,36.52,78099.59,0.0,0.3234,0.00019,18.71752]
[1776963622553,36.52,78099.59,0.0,0.3234,0.00019,18.71752]
[1776963622613,36.52,78112.62,0.0,0.32587,0.00019,18.77909]
[1776963622728,36.52,78112.62,0.0,0.32587,0.00019,18.77909]
[1776963623441,36.52,78112.62,0.0,0.32587,0.00019,18.77909]
[1776963623649,36.52,78116.68,0.0,0.32665,0.00019,18.79831]
[1776963624770,36.53,78116.68,0.0,0.32665,0.00019,18.79837]
[1776963625875,36.53,78116.9,0.0,0.32669,0.00019,18.79944]
[1776963625885,36.53,78116.9,0.0,0.32669,0.00019,18.79944]
[1776963626493,36.53,78116.9,0.0,0.32669,0.00019,18.79949]
[1776963629506,36.53,78123.03,0.0,0.32786,0.00019,18.82816]
[1776963629929,36.53,78123.03,0.0,0.32786,0.00019,18.82816]
[1776963631769,36.53,78127.45,0.0,0.32866,0.00019,18.84384]
[1776963631938,36.53,78127.45,0.0,0.32866,0.00019,18.84384]
[1776963632197,36.53,78127.45,0.0,0.32866,0.00019,18.84384]
[1776963632527,36.53,78128.78,0.0,0.32892,0.00019,18.84999]
[1776963633302,36.53,78128.78,0.0,0.32892,0.00019,18.84999]
[1776963633400,36.53,78128.78,0.0,0.32892,0.00019,18.84999]
[1776963633534,36.53,78133.31,0.0,0.32978,0.00019,18.87091]
[1776963634111,36.53,78133.31,0.0,0.32978,0.00019,18.87091]
[1776963634318,36.53,78133.31,0.0,0.32978,0.00019,18.87091]
[1776963634342,36.53,78133.31,0.0,0.32978,0.00019,18.87091]
[1776963634542,36.53,78139.11,0.0,0.33088,0.00019,18.89759]
[1776963634927,36.53,78139.11,0.0,0.33088,0.00019,18.89759]
[1776963635346,36.53,78139.11,0.0,0.33088,0.00019,18.89759]
[1776963635516,36.53,78139.11,0.0,0.33088,0.00019,18.89759]
[1776963635613,36.53,78148.42,0.0,0.33266,0.00019,18.94009]
[1776963636957,36.53,78146.47,0.0,0.33228,0.00019,18.9312]
[1776963636968,36.53,78146.47,0.0,0.33228,0.00019,18.9312]
[1776963637565,36.53,78146.47,0.0,0.33228,0.00019,18.93117]
[1776963638119,36.53,78146.47,0.0,0.33228,0.00019,18.93117]
[1776963638127,36.53,78146.47,0.0,0.33228,0.00019,18.93117]
[1776963638254,36.53,78146.47,0.0,0.33228,0.00019,18.93117]
[1776963638579,36.53,78144.68,0.0,0.33194,0.00019,18.923]
[1776963640099,36.53,78144.68,0.0,0.33194,0.00019,18.92299]
[1776963645622,36.53,78149.7,0.0,0.33289,0.00019,18.94576]
[1776963647725,36.53,78150.29,0.0,0.333,0.00019,18.94838]
[1776963649571,36.53,78150.57,0.0,0.33306,0.00019,18.94963]
[1776963650404,36.53,78153.1,0.0,0.33354,0.00019,18.96108]
[1776963651672,36.53,78159.69,0.0,0.3348,0.00019,18.99077]
[1776963652042,36.53,78159.69,0.0,0.3348,0.00019,18.99077]
[1776963652827,36.52,78159.69,0.0,0.3348,0.00019,18.99074]
[1776963653678,36.52,78164.45,0.0,0.3357,0.00019,19.01206]
[1776963655692,36.52,78157.64,0.0,0.3344,0.00019,18.98134]
[1776963656859,36.52,78158.31,0.0,0.33452,0.00019,18.98432]
[1776963657707,36.52,78159.02,0.0,0.33466,0.00019,18.98748]
[1776963660730,36.52,78159.28,0.0,0.3347,0.00019,18.98854]
[1776963662527,36.52,78158.9,0.0,0.33463,0.00019,18.98679]
[1776963662743,36.52,78159.58,0.0,0.33476,0.00019,18.98982]
[1776963664864,36.52,78161.83,0.0,0.33518,0.00019,18.99989]
[1776963666576,36.52,78163.76,0.0,0.33555,0.00019,19.00846]
[1776963666676,36.52,78168.55,0.0,0.33646,0.00019,19.02983]
[1776963669436,36.52,78168.81,0.0,0.33651,0.00019,19.03093]
[1776963669482,36.52,78168.81,0.0,0.33651,0.00019,19.03093]
[1776963669626,36.52,78168.81,0.0,0.33651,0.00019,19.03093]
[1776963669728,36.52,78168.81,0.0,0.33651,0.00019,19.03093]
[1776963669686,36.52,78171.04,0.0,0.33693,0.00019,19.04073]
[1776963671711,36.51,78177.6,0.0,0.33818,0.00019,19.06968]
[1776963672004,36.51,78177.6,0.0,0.33818,0.00019,19.06968]
[1776963672329,36.51,78177.96,0.0,0.33825,0.00019,19.07118]
[1776963672888,36.51,78177.96,0.0,0.33825,0.00019,19.07118]
[1776963673058,36.51,78177.96,0.0,0.33825,0.00019,19.07118]
[1776963673159,36.51,78177.75,0.0,0.3382,0.00019,19.07016]
[1776963679890,36.51,78176.9,0.0,0.33802,0.00019,19.06602]
[1776963684059,36.5,78176.55,0.0,0.33793,0.00019,19.0639]
[1776963686192,36.5,78177.65,0.0,0.33813,0.00019,19.06858]
[1776963686375,36.5,78177.65,0.0,0.33813,0.00019,19.06858]
[1776963687917,36.5,78176.03,0.0,0.33781,0.00019,19.0612]
[1776963687951,36.5,78176.03,0.0,0.33781,0.00019,19.0612]
[1776963688323,36.5,78171.56,0.0,0.33695,0.00019,19.04125]
[1776963688964,36.5,78171.56,0.0,0.33695,0.00019,19.04125]
[1776963689714,36.5,78171.56,0.0,0.33695,0.00019,19.04125]
[1776963689741,36.5,78161.8,0.0,0.33508,0.00019,18.9975]
[1776963690461,36.5,78161.8,0.0,0.33508,0.00019,18.9975]
[1776963690684,36.5,78161.8,0.0,0.33508,0.00019,18.9975]
[1776963690775,36.5,78160.64,0.0,0.33485,0.00019,18.99223]
[1776963691850,36.5,78160.64,0.0,0.33485,0.00019,18.99223]
[1776963691933,36.5,78156.25,0.0,0.33397,0.00019,18.96754]
[1776963692096,36.5,78156.25,0.0,0.33397,0.00019,18.96754]
[1776963692314,36.5,78156.25,0.0,0.33397,0.00019,18.96754]
[1776963692399,36.5,78156.25,0.0,0.33397,0.00019,18.96754]
[1776963692712,36.5,78122.15,0.0,0.32748,0.00019,18.81099]
[1776963693032,36.5,78122.15,0.0,0.32748,0.00019,18.81099]
[1776963693298,36.5,78122.15,0.0,0.32748,0.00019,18.81099]
[1776963693530,36.5,78122.15,0.0,0.32748,0.00019,18.81099]
[1776963693763,36.5,78122.15,0.0,0.32748,0.00019,18.81099]
[1776963693739,36.5,78098.86,0.0,0.32306,0.00019,18.70128]
[1776963693909,36.5,78098.86,0.0,0.32306,0.00019,18.70128]
[1776963694657,36.5,78115.62,0.0,0.32624,0.00019,18.78057]
[1776963695066,36.5,78115.62,0.0,0.32624,0.00019,18.78057]
[1776963695260,36.5,78115.62,0.0,0.32624,0.00019,18.78057]
[1776963695411,36.5,78115.62,0.0,0.32624,0.00019,18.78057]
[1776963695727,36.5,78102.83,0.0,0.32382,0.00019,18.72028]
[1776963696238,36.5,78102.83,0.0,0.32382,0.00019,18.72028]
[1776963696300,36.5,78102.83,0.0,0.32382,0.00019,18.72028]
[1776963696657,36.5,78083.5,0.0,0.32018,0.00019,18.62802]
[1776963696928,36.5,78083.5,0.0,0.32018,0.00019,18.62802]
[1776963697428,36.5,78083.5,0.0,0.32018,0.00019,18.62802]
[1776963697582,36.5,78083.5,0.0,0.32018,0.00019,18.62802]
[1776963697768,36.5,78076.14,0.0,0.3188,0.00019,18.59246]
[1776963697993,36.5,78076.14,0.0,0.3188,0.00019,18.59246]
[1776963698361,36.5,78076.14,0.0,0.3188,0.00019,18.59246]
[1776963698736,36.5,78076.14,0.0,0.3188,0.00019,18.59246]
[1776963698773,36.5,78077.11,0.0,0.31898,0.00019,18.59727]
[1776963699362,36.5,78077.11,0.0,0.31898,0.00019,18.59727]
[1776963699492,36.5,78077.11,0.0,0.31898,0.00019,18.59727]
[1776963699667,36.5,78077.11,0.0,0.31898,0.00019,18.59727]
[1776963699685,36.5,78072.08,0.0,0.31805,0.00019,18.57311]
[1776963700341,36.5,78072.08,0.0,0.31805,0.00019,18.57311]
[1776963700484,36.5,78067.24,0.0,0.31714,0.00019,18.54948]
[1776963700830,36.5,78067.24,0.0,0.31714,0.00019,18.54948]
[1776963701148,36.5,78067.24,0.0,0.31714,0.00019,18.54948]
[1776963701360,36.5,78067.24,0.0,0.31714,0.00019,18.54948]
[1776963701494,36.5,78067.24,0.0,0.31714,0.00019,18.54948]
[1776963701595,36.5,78058.4,0.0,0.31548,0.00019,18.50614]
[1776963702515,36.5,78058.4,0.0,0.31548,0.00019,18.50614]
[1776963702561,36.5,78058.4,0.0,0.31548,0.00019,18.50614]
[1776963702758,36.5,78051.62,0.0,0.31421,0.00019,18.47272]
[1776963703393,36.5,78051.62,0.0,0.31421,0.00019,18.47272]
[1776963703683,36.5,78041.98,0.0,0.31242,0.00019,18.4249]
[1776963704252,36.5,78041.98,0.0,0.31242,0.00019,18.4249]
[1776963704496,36.5,78041.98,0.0,0.31242,0.00019,18.4249]
[1776963704749,36.5,78041.98,0.0,0.31242,0.00019,18.4249]
[1776963704714,36.5,78036.2,0.0,0.31134,0.00019,18.39608]
[1776963705060,36.5,78036.2,0.0,0.31134,0.00019,18.39608]
[1776963705260,36.5,78036.2,0.0,0.31134,0.00019,18.39608]
[1776963705602,36.5,78037.93,0.0,0.31166,0.00019,18.40473]
[1776963706146,36.5,78037.93,0.0,0.31166,0.00019,18.40473]
[1776963706360,36.5,78037.93,0.0,0.31166,0.00019,18.40473]
[1776963706518,36.5,78037.93,0.0,0.31166,0.00019,18.40473]
[1776963706904,36.5,78020.16,0.0,0.30836,0.00019,18.31539]
[1776963707193,36.5,78020.16,0.0,0.30836,0.00019,18.31539]
[1776963707352,36.5,78020.16,0.0,0.30836,0.00019,18.31539]
[1776963707521,36.5,78020.16,0.0,0.30836,0.00019,18.31539]
[1776963707852,36.5,78007.28,0.0,0.30598,0.00018,18.24983]
[1776963708088,36.5,78007.28,0.0,0.30598,0.00018,18.24983]
[1776963708521,36.5,78007.28,0.0,0.30598,0.00018,18.24983]
[1776963708616,36.5,78007.28,0.0,0.30598,0.00018,18.24983]
[1776963708704,36.5,78007.28,0.0,0.30598,0.00018,18.24983]
[1776963708716,36.5,77993.09,0.0,0.30336,0.00018,18.17705]
[1776963708879,36.5,77993.09,0.0,0.30336,0.00018,18.17705]
[1776963709174,36.5,77993.09,0.0,0.30336,0.00018,18.17705]
[1776963709370,36.5,77993.09,0.0,0.30336,0.00018,18.17705]
[1776963709622,36.5,78001.29,0.0,0.30488,0.00018,18.21939]
[1776963709955,36.5,78001.29,0.0,0.30488,0.00018,18.21939]
[1776963710446,36.5,78001.29,0.0,0.30488,0.00018,18.21939]
[1776963710528,36.5,77994.99,0.0,0.30372,0.00018,18.18697]
[1776963710927,36.5,77994.99,0.0,0.30372,0.00018,18.18697]
[1776963711009,36.5,77994.99,0.0,0.30372,0.00018,18.18697]
[1776963711329,36.5,77994.99,0.0,0.30372,0.00018,18.18697]
[1776963711374,36.5,77994.99,0.0,0.30372,0.00018,18.18697]
[1776963711567,36.5,77993.57,0.0,0.30346,0.00018,18.17966]
[1776963712064,36.5,77993.57,0.0,0.30346,0.00018,18.17966]
[1776963712074,36.5,77993.57,0.0,0.30346,0.00018,18.17966]
[1776963712161,36.5,77993.57,0.0,0.30346,0.00018,18.17966]
[1776963712520,36.5,77993.57,0.0,0.30346,0.00018,18.17966]
[1776963712783,36.5,77991.74,0.0,0.30312,0.00018,18.17022]
[1776963712890,36.5,77991.74,0.0,0.30312,0.00018,18.17022]
[1776963713166,36.5,77991.74,0.0,0.30312,0.00018,18.17022]
[1776963713441,36.5,77991.74,0.0,0.30312,0.00018,18.17022]
[1776963713551,36.5,77991.74,0.0,0.30312,0.00018,18.17022]
[1776963713825,36.5,77991.74,0.0,0.30312,0.00018,18.17022]
[1776963713742,36.5,78000.05,0.0,0.30465,0.00018,18.21298]
[1776963714547,36.5,78000.05,0.0,0.30465,0.00018,18.21298]
[1776963714797,36.5,78000.05,0.0,0.30465,0.00018,18.21298]
[1776963714768,36.5,77992.52,0.0,0.30326,0.00018,18.17421]
[1776963715694,36.5,77971.83,0.0,0.29947,0.00018,18.06665]
[1776963716102,36.5,77971.83,0.0,0.29947,0.00018,18.06665]
[1776963716579,36.5,77971.83,0.0,0.29947,0.00018,18.06665]
[1776963716677,36.5,77966.3,0.0,0.29846,0.00018,18.03763]
[1776963717002,36.5,77966.3,0.0,0.29846,0.00018,18.03763]
[1776963717228,36.5,77966.3,0.0,0.29846,0.00018,18.03763]
[1776963717288,36.5,77966.3,0.0,0.29846,0.00018,18.03763]
[1776963717582,36.5,77966.3,0.0,0.29846,0.00018,18.03763]
[1776963717831,36.5,77963.18,0.0,0.29788,0.00018,18.0211]
[1776963718292,36.5,77963.18,0.0,0.29788,0.00018,18.0211]
[1776963718590,36.5,77963.18,0.0,0.29788,0.00018,18.0211]
[1776963718685,36.5,77964.89,0.0,0.29819,0.00018,18.03011]
[1776963719064,36.5,77964.89,0.0,0.29819,0.00018,18.03011]
[1776963719214,36.5,77964.89,0.0,0.29819,0.00018,18.03011]
[1776963719255,36.5,77964.89,0.0,0.29819,0.00018,18.03011]
[1776963719337,36.5,77964.89,0.0,0.29819,0.00018,18.03011]
[1776963719586,36.5,77964.89,0.0,0.29819,0.00018,18.03011]
[1776963719712,36.5,77970.76,0.0,0.29927,0.00018,18.0609]
[1776963720102,36.5,77970.76,0.0,0.29927,0.00018,18.0609]
[1776963720283,36.5,77970.76,0.0,0.29927,0.00018,18.0609]
[1776963721399,36.5,77967.87,0.0,0.29874,0.00018,18.0457]
[1776963721792,36.5,77964.25,0.0,0.29807,0.00018,18.02654]
[1776963721936,36.5,77964.25,0.0,0.29807,0.00018,18.02654]
[1776963722213,36.5,77964.25,0.0,0.29807,0.00018,18.02654]
[1776963722715,36.5,77961.43,0.0,0.29756,0.00018,18.01176]
[1776963723391,36.5,77961.43,0.0,0.29756,0.00018,18.01176]
[1776963723804,36.5,77954.15,0.0,0.29623,0.00018,17.9733]
[1776963724616,36.5,77954.15,0.0,0.29623,0.00018,17.9733]
[1776963724772,36.5,77957.72,0.0,0.29688,0.00018,17.99226]
[1776963725337,36.5,77957.72,0.0,0.29688,0.00018,17.99226]
[1776963725628,36.5,77957.72,0.0,0.29688,0.00018,17.99226]
[1776963725748,36.5,77955.57,0.0,0.29649,0.00018,17.98089]
[1776963725971,36.5,77955.57,0.0,0.29649,0.00018,17.98089]
[1776963726388,36.5,77955.57,0.0,0.29649,0.00018,17.98089]
[1776963726490,36.5,77933.14,0.0,0.29242,0.00018,17.8613]
[1776963726907,36.5,77933.14,0.0,0.29242,0.00018,17.8613]
[1776963727370,36.5,77933.14,0.0,0.29242,0.00018,17.8613]
[1776963727801,36.5,77933.14,0.0,0.29242,0.00018,17.8613]
[1776963727761,36.5,77914.57,0.0,0.28906,0.00018,17.76085]
[1776963728323,36.5,77914.57,0.0,0.28906,0.00018,17.76085]
[1776963728517,36.5,77914.57,0.0,0.28906,0.00018,17.76085]
[1776963728552,36.5,77907.08,0.0,0.28771,0.00018,17.72005]
[1776963730269,36.5,77907.08,0.0,0.28771,0.00018,17.72005]
[1776963730632,36.5,77907.08,0.0,0.28771,0.00018,17.72005]
[1776963730727,36.5,77906.81,0.0,0.28767,0.00018,17.71875]
[1776963731425,36.5,77906.81,0.0,0.28767,0.00018,17.71875]
[1776963731803,36.5,77912.39,0.0,0.28868,0.00018,17.74927]
[1776963732292,36.5,77912.39,0.0,0.28868,0.00018,17.74927]
[1776963732598,36.5,77923.31,0.0,0.29065,0.00018,17.80857]
[1776963732873,36.5,77923.31,0.0,0.29065,0.00018,17.80857]
[1776963733253,36.5,77923.31,0.0,0.29065,0.00018,17.80857]
[1776963733751,36.5,77925.33,0.0,0.29102,0.00018,17.81956]
[1776963734866,36.5,77929.83,0.0,0.29184,0.00018,17.84395]
[1776963735195,36.5,77929.83,0.0,0.29184,0.00018,17.84395]
[1776963735334,36.5,77929.83,0.0,0.29184,0.00018,17.84402]
[1776963736436,36.51,77942.4,0.0,0.29412,0.00018,17.91149]
[1776963737102,36.51,77942.4,0.0,0.29412,0.00018,17.91149]
[1776963737393,36.51,77942.4,0.0,0.29412,0.00018,17.91149]
[1776963737874,36.51,77937.34,0.0,0.2932,0.00018,17.88443]
[1776963737961,36.51,77937.34,0.0,0.2932,0.00018,17.88443]
[1776963738461,36.51,77928.89,0.0,0.29167,0.00018,17.83904]
[1776963739143,36.51,77928.89,0.0,0.29167,0.00018,17.83904]
[1776963739156,36.51,77928.89,0.0,0.29167,0.00018,17.83904]
[1776963739160,36.51,77928.89,0.0,0.29167,0.00018,17.83904]
[1776963739555,36.51,77928.89,0.0,0.29167,0.00018,17.83904]
[1776963739570,36.51,77928.89,0.0,0.29167,0.00018,17.83904]
[1776963739738,36.51,77928.89,0.0,0.29167,0.00018,17.83904]
[1776963739839,36.51,77934.03,0.0,0.2926,0.00018,17.86677]
[1776963739965,36.51,77934.03,0.0,0.2926,0.00018,17.86677]
[1776963740395,36.51,77934.03,0.0,0.2926,0.00018,17.86677]
[1776963740495,36.51,77939.98,0.0,0.29368,0.00018,17.89867]
[1776963742689,36.51,77947.33,0.0,0.29502,0.00018,17.93788]
[1776963746619,36.51,77950.04,0.0,0.29551,0.00018,17.95223]
[1776963746754,36.51,77950.04,0.0,0.29551,0.00018,17.95223]
[1776963747585,36.5,77941.51,0.0,0.29395,0.00018,17.90656]
[1776963747607,36.5,77941.51,0.0,0.29395,0.00018,17.90656]
[1776963747650,36.5,77949.0,0.0,0.29531,0.00018,17.94648]
[1776963748585,36.5,77949.0,0.0,0.29531,0.00018,17.94648]
[1776963748660,36.5,77942.51,0.0,0.29413,0.00018,17.91185]
[1776963750323,36.5,77942.51,0.0,0.29413,0.00018,17.91185]
[1776963750334,36.5,77942.51,0.0,0.29413,0.00018,17.91185]
[1776963750547,36.5,77942.51,0.0,0.29413,0.00018,17.91185]
[1776963750655,36.5,77939.81,0.0,0.29364,0.00018,17.89741]
[1776963752374,36.5,77939.81,0.0,0.2936,0.00018,17.8924]
[1776963752659,36.5,77939.81,0.0,0.2936,0.00018,17.8924]
[1776963752718,36.5,77933.04,0.0,0.29237,0.00018,17.85611]
[1776963752976,36.5,77933.04,0.0,0.29237,0.00018,17.85611]
[1776963753799,36.5,77933.04,0.0,0.29237,0.00018,17.85611]
[1776963753890,36.5,77936.14,0.0,0.29293,0.00018,17.87278]
[1776963754341,36.5,77936.14,0.0,0.29293,0.00018,17.87278]
[1776963754417,36.5,77936.14,0.0,0.29293,0.00018,17.87278]
[1776963754511,36.5,77931.19,0.0,0.29204,0.00018,17.8462]
[1776963754936,36.5,77931.19,0.0,0.29204,0.00018,17.8462]
[1776963755011,36.5,77931.19,0.0,0.29204,0.00018,17.8462]
[1776963755332,36.5,77931.19,0.0,0.29204,0.00018,17.8462]
[1776963755486,36.5,77931.19,0.0,0.29204,0.00018,17.84625]
[1776963755947,36.5,77931.19,0.0,0.29204,0.00018,17.84625]
[1776963756647,36.5,77931.19,0.0,0.29204,0.00018,17.84625]
[1776963756761,36.5,77931.19,0.0,0.29204,0.00018,17.84625]
[1776963756862,36.5,77914.83,0.0,0.28909,0.00018,17.75783]
[1776963756908,36.5,77914.83,0.0,0.28909,0.00018,17.75783]
[1776963757126,36.5,77914.83,0.0,0.28909,0.00018,17.75783]
[1776963757804,36.5,77914.83,0.0,0.28909,0.00018,17.75783]
[1776963757499,36.5,77914.83,0.0,0.28909,0.00018,17.75783]
[1776963758506,36.5,77919.26,0.0,0.28989,0.00018,17.78193]
[1776963762455,36.51,77921.82,0.0,0.29035,0.00018,17.79584]
[1776963762496,36.51,77921.82,0.0,0.29035,0.00018,17.79584]
[1776963762630,36.5,77925.59,0.0,0.29103,0.00018,17.81618]
[1776963763540,36.5,77925.59,0.0,0.29103,0.00018,17.81618]
[1776963764079,36.5,77930.93,0.0,0.29199,0.00018,17.84491]
[1776963764462,36.5,77930.93,0.0,0.29199,0.00018,17.84491]
[1776963764541,36.5,77930.93,0.0,0.29199,0.00018,17.84491]
[1776963764672,36.5,77930.93,0.0,0.29199,0.00018,17.84491]
[1776963764715,36.5,77945.18,0.0,0.29458,0.00018,17.92123]
[1776963765521,36.5,77945.18,0.0,0.29458,0.00018,17.92123]
[1776963765596,36.5,77945.18,0.0,0.29458,0.00018,17.92123]
[1776963765768,36.5,77945.18,0.0,0.29458,0.00018,17.92123]
[1776963765846,36.5,77945.18,0.0,0.29458,0.00018,17.92123]
[1776963765888,36.5,77945.18,0.0,0.29458,0.00018,17.92123]
[1776963766663,36.5,77945.37,0.0,0.29461,0.00018,17.92215]
[1776963767422,36.5,77945.37,0.0,0.29461,0.00018,17.92215]
[1776963767577,36.5,77945.37,0.0,0.29461,0.00018,17.92215]
[1776963767791,36.5,77948.79,0.0,0.29523,0.00018,17.94029]
[1776963768276,36.5,77948.79,0.0,0.29523,0.00018,17.94029]
[1776963768287,36.5,77948.79,0.0,0.29523,0.00018,17.94029]
[1776963768297,36.5,77948.79,0.0,0.29523,0.00018,17.94029]
[1776963768536,36.5,77948.79,0.0,0.29523,0.00018,17.94029]
[1776963768547,36.5,77948.79,0.0,0.29523,0.00018,17.94029]
[1776963769075,36.5,77950.32,0.0,0.29551,0.00018,17.9484]
[1776963769637,36.5,77943.48,0.0,0.29426,0.00018,17.91194]
[1776963769946,36.5,77943.48,0.0,0.29426,0.00018,17.91194]
[1776963770072,36.5,77943.48,0.0,0.29426,0.00018,17.91194]
[1776963770553,36.5,77943.48,0.0,0.29426,0.00018,17.91194]
[1776963770718,36.5,77943.48,0.0,0.29426,0.00018,17.91194]
[1776963770756,36.5,77933.4,0.0,0.29243,0.00018,17.85789]
[1776963772340,36.5,77935.31,0.0,0.29277,0.00018,17.86806]
[1776963772373,36.5,77935.31,0.0,0.29277,0.00018,17.86806]
[1776963772618,36.5,77935.31,0.0,0.29278,0.00018,17.8681]
[1776963773180,36.5,77935.31,0.0,0.29278,0.00018,17.8681]
[1776963773227,36.5,77935.31,0.0,0.29278,0.00018,17.8681]
[1776963773739,36.5,77935.31,0.0,0.29278,0.00018,17.8681]
[1776963773751,36.5,77935.31,0.0,0.29278,0.00018,17.8681]
[1776963773817,36.5,77935.31,0.0,0.29278,0.00018,17.8681]
[1776963773839,36.5,77950.0,0.0,0.29544,0.00018,17.94658]
[1776963774791,36.5,77950.0,0.0,0.29544,0.00018,17.94658]
[1776963774892,36.5,77955.0,0.0,0.29635,0.00018,17.97307]
[1776963778666,36.5,77948.1,0.0,0.29509,0.00018,17.93624]
[1776963779509,36.5,77948.1,0.0,0.29509,0.00018,17.93624]
[1776963779669,36.5,77948.1,0.0,0.29509,0.00018,17.93624]
[1776963779807,36.5,77948.1,0.0,0.29509,0.00018,17.93624]
[1776963779909,36.5,77951.38,0.0,0.29569,0.00018,17.95364]
[1776963780742,36.5,77951.38,0.0,0.29569,0.00018,17.95364]
[1776963780920,36.5,77961.32,0.0,0.2975,0.00018,18.00622]
[1776963781079,36.5,77961.32,0.0,0.2975,0.00018,18.00622]
[1776963781687,36.5,77961.32,0.0,0.2975,0.00018,18.00624]
[1776963782123,36.5,77961.32,0.0,0.2975,0.00018,18.00624]
[1776963782695,36.5,77983.19,0.0,0.3015,0.00018,18.12085]
[1776963783704,36.5,77976.19,0.0,0.30022,0.00018,18.08438]
[1776963784699,36.5,77976.19,0.0,0.30022,0.00018,18.08438]
[1776963784790,36.5,77976.19,0.0,0.30022,0.00018,18.08438]
[1776963784851,36.5,77984.35,0.0,0.30172,0.00018,18.12696]
[1776963785424,36.5,77984.35,0.0,0.30172,0.00018,18.12696]
[1776963785716,36.5,77984.35,0.0,0.30172,0.00018,18.12702]
[1776963786763,36.5,77984.35,0.0,0.30172,0.00018,18.12702]
[1776963786808,36.5,77984.35,0.0,0.30172,0.00018,18.12702]
[1776963786824,36.5,77984.35,0.0,0.30172,0.00018,18.12702]
[1776963787794,36.5,77984.26,0.0,0.3017,0.00018,18.12648]
[1776963787927,36.5,77984.26,0.0,0.3017,0.00018,18.12648]
[1776963787878,36.5,77988.03,0.0,0.30239,0.00018,18.14595]
[1776963788121,36.5,77988.03,0.0,0.30239,0.00018,18.14595]
[1776963788635,36.5,77988.03,0.0,0.30239,0.00018,18.14595]
[1776963788803,36.5,78003.23,0.0,0.30519,0.00018,18.22424]
[1776963789188,36.5,78003.23,0.0,0.30519,0.00018,18.22424]
[1776963789760,36.5,77997.33,0.0,0.30411,0.00018,18.19403]
[1776963791186,36.5,77997.33,0.0,0.30411,0.00018,18.19404]
[1776963791196,36.5,77997.33,0.0,0.30411,0.00018,18.19404]
[1776963791229,36.5,77997.33,0.0,0.30411,0.00018,18.19404]
[1776963791498,36.5,77997.33,0.0,0.30411,0.00018,18.19404]
[1776963791758,36.5,78000.06,0.0,0.30461,0.00018,18.20813]
[1776963793796,36.5,77999.51,0.0,0.30451,0.00018,18.20528]
[1776963794427,36.5,78002.24,0.0,0.30501,0.00018,18.21929]
[1776963794515,36.5,78002.24,0.0,0.30501,0.00018,18.21929]
[1776963794571,36.5,78002.24,0.0,0.30501,0.00018,18.21929]
[1776963794579,36.5,78002.24,0.0,0.30501,0.00018,18.21929]
[1776963794780,36.5,78002.24,0.0,0.30501,0.00018,18.2193]
[1776963795772,36.5,78002.24,0.0,0.30501,0.00018,18.2193]
[1776963795860,36.5,78002.24,0.0,0.30501,0.00018,18.2193]
[1776963795904,36.5,78002.24,0.0,0.30501,0.00018,18.2193]
[1776963795848,36.5,78017.44,0.0,0.30783,0.00019,18.29684]
[1776963796197,36.5,78017.44,0.0,0.30783,0.00019,18.29684]
[1776963796824,36.5,78017.44,0.0,0.30783,0.00019,18.29684]
[1776963796876,36.5,78022.53,0.0,0.30877,0.00019,18.32261]
[1776963797197,36.5,78022.53,0.0,0.30877,0.00019,18.32261]
[1776963797576,36.5,78022.53,0.0,0.30877,0.00019,18.32261]
[1776963797620,36.5,78022.53,0.0,0.30877,0.00019,18.32261]
[1776963797799,36.5,78022.53,0.0,0.30877,0.00019,18.32261]
[1776963798808,36.5,78012.24,0.0,0.30686,0.00018,18.27039]
[1776963799311,36.5,78012.24,0.0,0.30686,0.00018,18.27039]
[1776963799869,36.5,78014.11,0.0,0.30721,0.00019,18.27992]
[1776963804831,36.5,78009.8,0.0,0.30641,0.00018,18.25803]
[1776963804859,36.5,78009.8,0.0,0.30641,0.00018,18.25803]
[1776963804947,36.5,78009.8,0.0,0.30641,0.00018,18.25803]
[1776963805295,36.5,78009.8,0.0,0.30641,0.00018,18.25806]
[1776963805923,36.5,78009.8,0.0,0.30641,0.00018,18.25806]
[1776963805937,36.5,78009.8,0.0,0.30641,0.00018,18.25806]
[1776963805857,36.5,78010.23,0.0,0.3065,0.00018,18.2603]
[1776963806803,36.5,78010.23,0.0,0.3065,0.00018,18.2603]
[1776963807332,36.5,78011.27,0.0,0.30669,0.00018,18.26564]
[1776963807933,36.5,78012.37,0.0,0.30689,0.00018,18.27129]
[1776963808189,36.5,78012.37,0.0,0.30689,0.00018,18.27129]
[1776963808205,36.5,78012.37,0.0,0.30689,0.00018,18.27129]
[1776963808241,36.5,78012.37,0.0,0.30689,0.00018,18.27129]
[1776963808876,36.5,78012.37,0.0,0.3069,0.00018,18.27133]
[1776963809287,36.5,78012.37,0.0,0.3069,0.00018,18.27133]
[1776963809357,36.5,78012.37,0.0,0.3069,0.00018,18.27133]
[1776963809633,36.5,78012.37,0.0,0.3069,0.00018,18.27133]
[1776963809694,36.5,78012.37,0.0,0.3069,0.00018,18.27133]
[1776963809932,36.5,78014.78,0.0,0.30734,0.00019,18.28362]
[1776963811898,36.5,78007.34,0.0,0.30593,0.00018,18.24079]
[1776963813500,36.5,78006.02,0.0,0.30569,0.00018,18.2341]
[1776963813912,36.51,78011.02,0.0,0.30661,0.00018,18.25969]
[1776963818948,36.51,78007.71,0.0,0.30601,0.00018,18.243]
[1776963819433,36.51,78007.71,0.0,0.30601,0.00018,18.243]
[1776963819479,36.51,78007.71,0.0,0.30601,0.00018,18.243]
[1776963819652,36.51,78007.71,0.0,0.30601,0.00018,18.243]
[1776963819963,36.51,78006.58,0.0,0.3058,0.00018,18.2372]
[1776963821140,36.51,78003.32,0.0,0.3052,0.00018,18.22049]
[1776963821843,36.51,78003.32,0.0,0.3052,0.00018,18.22049]
[1776963821909,36.51,78003.32,0.0,0.3052,0.00018,18.22049]
[1776963821974,36.51,77996.86,0.0,0.304,0.00018,18.18724]
[1776963822033,36.51,77996.86,0.0,0.304,0.00018,18.18724]
[1776963822126,36.51,77996.86,0.0,0.304,0.00018,18.18724]
[1776963822979,36.51,78003.49,0.0,0.30522,0.00018,18.22124]
[1776963823637,36.51,78003.49,0.0,0.30522,0.00018,18.22124]
[1776963823661,36.51,78003.49,0.0,0.30522,0.00018,18.22124]
[1776963823987,36.5,78010.51,0.0,0.30652,0.00018,18.25704]
[1776963824338,36.5,78010.51,0.0,0.30652,0.00018,18.25704]
[1776963825094,36.5,78009.27,0.0,0.30628,0.00018,18.2506]
[1776963826764,36.5,78007.5,0.0,0.30595,0.00018,18.24146]
[1776963826887,36.5,78007.5,0.0,0.30595,0.00018,18.24146]
[1776963826942,36.5,78007.5,0.0,0.30595,0.00018,18.24136]
[1776963827787,36.5,78007.5,0.0,0.30595,0.00018,18.24136]
[1776963828034,36.5,78012.94,0.0,0.30695,0.00019,18.269]
[1776963828103,36.5,78020.96,0.0,0.30844,0.00019,18.30969]
[1776963829405,36.5,78020.96,0.0,0.30844,0.00019,18.30969]
[1776963829547,36.5,78020.96,0.0,0.30844,0.00019,18.30969]
[1776963829760,36.5,78020.96,0.0,0.30844,0.00019,18.30969]
[1776963829841,36.5,78020.96,0.0,0.30844,0.00019,18.30969]
[1776963829926,36.5,78020.44,0.0,0.30834,0.00019,18.30699]
[1776963830554,36.51,78012.65,0.0,0.30692,0.00019,18.26809]
[1776963831652,36.51,78012.65,0.0,0.30692,0.00019,18.26809]
[1776963831803,36.51,78012.25,0.0,0.30688,0.00018,18.26702]
[1776963833535,36.52,78010.88,0.0,0.30667,0.00018,18.26101]
[1776963833847,36.52,78010.88,0.0,0.30667,0.00018,18.26101]
[1776963833903,36.53,78012.02,0.0,0.30691,0.00018,18.26782]
[1776963834779,36.53,78012.02,0.0,0.30691,0.00018,18.26782]
[1776963835865,36.54,78013.47,0.0,0.30722,0.00018,18.27614]
[1776963835972,36.54,78013.47,0.0,0.30722,0.00018,18.27614]
[1776963835983,36.54,78013.47,0.0,0.30722,0.00018,18.27614]
[1776963839881,36.54,78007.87,0.0,0.30623,0.00018,18.24874]
[1776963839911,36.54,78007.87,0.0,0.30623,0.00018,18.24874]
[1776963840024,36.54,78007.87,0.0,0.30623,0.00018,18.24874]
[1776963839982,36.55,78011.57,0.0,0.30692,0.00018,18.2678]
[1776963840848,36.55,78011.57,0.0,0.30692,0.00018,18.2678]
[1776963840877,36.55,78011.57,0.0,0.30692,0.00018,18.2678]
[1776963840969,36.55,78012.88,0.0,0.30716,0.00018,18.27451]
[1776963842281,36.55,78012.88,0.0,0.30716,0.00018,18.27451]
[1776963842464,36.55,78012.88,0.0,0.30716,0.00018,18.27451]
[1776963842653,36.55,78019.53,0.0,0.3084,0.00019,18.30835]
[1776963843815,36.55,78019.53,0.0,0.3084,0.00019,18.30835]
[1776963843826,36.55,78019.53,0.0,0.3084,0.00019,18.30835]
[1776963843902,36.55,78025.56,0.0,0.30952,0.00019,18.33883]
[1776963844063,36.55,78025.56,0.0,0.30952,0.00019,18.33883]
[1776963844130,36.55,78025.56,0.0,0.30952,0.00019,18.33883]
[1776963848082,36.55,78022.16,0.0,0.30893,0.00019,18.32268]
[1776963848106,36.55,78022.16,0.0,0.30893,0.00019,18.32268]
[1776963848347,36.55,78016.98,0.0,0.30797,0.00019,18.29651]
[1776963850230,36.56,78012.22,0.0,0.30709,0.00018,18.27243]
[1776963850781,36.56,78013.35,0.0,0.3073,0.00018,18.27829]
[1776963851617,36.56,78013.35,0.0,0.3073,0.00018,18.27829]
[1776963852096,36.56,78017.12,0.0,0.308,0.00019,18.29747]
[1776963852936,36.56,78019.48,0.0,0.30844,0.00019,18.30946]
[1776963856276,36.56,78018.05,0.0,0.30818,0.00019,18.30241]
[1776963856759,36.56,78017.51,0.0,0.30809,0.00019,18.29975]
[1776963859022,36.56,78023.76,0.0,0.30925,0.00019,18.33141]
[1776963862498,36.56,78023.94,0.0,0.30928,0.00019,18.3324]
[1776963862677,36.56,78023.94,0.0,0.30928,0.00019,18.3324]
[1776963863005,36.56,78023.9,0.0,0.30928,0.00019,18.33224]
[1776963863352,36.56,78023.9,0.0,0.30928,0.00019,18.33224]
[1776963863369,36.56,78012.45,0.0,0.30716,0.00018,18.27438]
[1776963864091,36.56,78012.45,0.0,0.30716,0.00018,18.27438]
[1776963864305,36.56,78004.23,0.0,0.30564,0.00018,18.23255]
[1776963866669,36.56,78004.23,0.0,0.30564,0.00018,18.23255]
[1776963868534,36.56,78000.94,0.0,0.30505,0.00018,18.21591]
[1776963868911,36.56,78000.68,0.0,0.305,0.00018,18.21465]
[1776963871778,36.56,78000.06,0.0,0.30489,0.00018,18.21162]
[1776963871966,36.56,78000.06,0.0,0.30489,0.00018,18.21162]
[1776963872017,36.56,77994.54,0.0,0.30384,0.00018,18.1784]
[1776963872713,36.56,77994.54,0.0,0.30384,0.00018,18.1784]
[1776963872785,36.56,77994.54,0.0,0.30384,0.00018,18.1784]
[1776963872927,36.57,77983.03,0.0,0.30173,0.00018,18.11908]
[1776963873486,36.57,77983.03,0.0,0.30173,0.00018,18.11908]
[1776963873929,36.57,77964.61,0.0,0.29836,0.00018,18.02298]
[1776963874730,36.57,77964.61,0.0,0.29836,0.00018,18.02298]
[1776963874764,36.57,77958.83,0.0,0.2973,0.00018,17.99256]
[1776963875200,36.57,77958.83,0.0,0.2973,0.00018,17.99256]
[1776963875660,36.57,77958.83,0.0,0.2973,0.00018,17.99256]
[1776963875863,36.57,77953.76,0.0,0.29638,0.00018,17.96591]
[1776963876077,36.57,77953.76,0.0,0.29638,0.00018,17.96591]
[1776963876545,36.57,77953.76,0.0,0.29638,0.00018,17.96591]
[1776963876583,36.57,77953.76,0.0,0.29638,0.00018,17.96591]
[1776963876693,36.57,77953.76,0.0,0.29638,0.00018,17.96591]
[1776963876771,36.57,77946.04,0.0,0.29498,0.00018,17.925]
[1776963877914,36.57,77935.27,0.0,0.29303,0.00018,17.86756]
[1776963878102,36.57,77935.27,0.0,0.29303,0.00018,17.86756]
[1776963878111,36.57,77935.27,0.0,0.29303,0.00018,17.86756]
[1776963880256,36.57,77930.64,0.0,0.29219,0.00018,17.8428]
[1776963880396,36.57,77930.64,0.0,0.29219,0.00018,17.8428]
[1776963880847,36.57,77930.64,0.0,0.29219,0.00018,17.8428]
[1776963881171,36.57,77925.92,0.0,0.29135,0.00018,17.81767]
[1776963881271,36.57,77925.92,0.0,0.29135,0.00018,17.81767]
[1776963881756,36.57,77925.3,0.0,0.29123,0.00018,17.81433]
[1776963882800,36.57,77925.3,0.0,0.29123,0.00018,17.81433]
[1776963883663,36.57,77928.2,0.0,0.29176,0.00018,17.83002]
[1776963884825,36.57,77928.63,0.0,0.29184,0.00018,17.83243]
[1776963884833,36.57,77922.14,0.0,0.29068,0.00018,17.79764]
[1776963885477,36.57,77922.14,0.0,0.29068,0.00018,17.79764]
[1776963885546,36.57,77922.14,0.0,0.29068,0.00018,17.79764]
[1776963886060,36.57,77916.09,0.0,0.28959,0.00018,17.76497]
[1776963886549,36.57,77905.44,0.0,0.28767,0.00018,17.70717]
[1776963887215,36.57,77905.44,0.0,0.28767,0.00018,17.70717]
[1776963887223,36.57,77905.44,0.0,0.28767,0.00018,17.70717]
[1776963888789,36.57,77903.52,0.0,0.28733,0.00018,17.6967]
[1776963889695,36.57,77904.14,0.0,0.28745,0.00018,17.70034]
[1776963890914,36.57,77907.3,0.0,0.28802,0.00018,17.71772]
[1776963891016,36.57,77908.83,0.0,0.2883,0.00018,17.72621]
[1776963891871,36.57,77908.83,0.0,0.2883,0.00018,17.72621]
[1776963892674,36.58,77906.59,0.0,0.28791,0.00018,17.71417]
[1776963892689,36.58,77906.59,0.0,0.28791,0.00018,17.71417]
[1776963892965,36.58,77906.59,0.0,0.28791,0.00018,17.71417]
[1776963892977,36.58,77906.04,0.0,0.28781,0.00018,17.71132]
[1776963893690,36.58,77906.04,0.0,0.28781,0.00018,17.71132]
[1776963894435,36.59,77906.39,0.0,0.28793,0.00018,17.71483]
[1776963894502,36.59,77906.39,0.0,0.28793,0.00018,17.71483]
[1776963896271,36.6,77908.72,0.0,0.2884,0.00018,17.72913]
[1776963896282,36.6,77908.72,0.0,0.2884,0.00018,17.72913]
[1776963896653,36.6,77908.72,0.0,0.2884,0.00018,17.72913]
[1776963897012,36.6,77904.65,0.0,0.28768,0.00018,17.7073]
[1776963897916,36.6,77913.14,0.0,0.28922,0.00018,17.75359]
[1776963898533,36.6,77913.14,0.0,0.28922,0.00018,17.75359]
[1776963898631,36.6,77919.41,0.0,0.29035,0.00018,17.78774]
[1776963900406,36.61,77919.41,0.0,0.29042,0.00018,17.78979]
[1776963900614,36.61,77919.41,0.0,0.29042,0.00018,17.78979]
[1776963900707,36.61,77919.41,0.0,0.29042,0.00018,17.78979]
[1776963900787,36.61,77919.41,0.0,0.29042,0.00018,17.78979]
[1776963901000,36.63,77922.41,0.0,0.29102,0.00018,17.80763]
[1776963901730,36.64,77929.21,0.0,0.29233,0.00018,17.84645]
[1776963902879,36.64,77929.21,0.0,0.29233,0.00018,17.84645]
[1776963902947,36.64,77929.21,0.0,0.29233,0.00018,17.84645]
[1776963903069,36.66,77930.36,0.0,0.29262,0.00018,17.85492]
[1776963904368,36.67,77930.36,0.0,0.29269,0.00018,17.85683]
[1776963904387,36.67,77930.36,0.0,0.29269,0.00018,17.85683]
[1776963904694,36.67,77930.36,0.0,0.29269,0.00018,17.85683]
[1776963904792,36.69,77917.19,0.0,0.29043,0.00018,17.78951]
[1776963905189,36.69,77917.19,0.0,0.29043,0.00018,17.78951]
[1776963905511,36.69,77917.19,0.0,0.29043,0.00018,17.78951]
[1776963905727,36.69,77917.19,0.0,0.29043,0.00018,17.78951]
[1776963905977,36.69,77917.23,0.0,0.29044,0.00018,17.78972]
[1776963906659,36.69,77917.23,0.0,0.29044,0.00018,17.78972]
[1776963906692,36.7,77919.96,0.0,0.291,0.00018,17.80655]
[1776963907336,36.7,77919.96,0.0,0.291,0.00018,17.80655]
[1776963907669,36.72,77918.65,0.0,0.29084,0.00018,17.80162]
[1776963908909,36.72,77918.65,0.0,0.29084,0.00018,17.80162]
[1776963909003,36.72,77918.65,0.0,0.29084,0.00018,17.80162]
[1776963909006,36.73,77917.79,0.0,0.29076,0.00018,17.79894]
[1776963910090,36.73,77909.23,0.0,0.28923,0.00018,17.75304]
[1776963911017,36.74,77900.47,0.0,0.28771,0.00018,17.70701]
[1776963911456,36.74,77900.47,0.0,0.28771,0.00018,17.70701]
[1776963911622,36.75,77900.47,0.0,0.28775,0.00018,17.70816]
[1776963912181,36.75,77900.47,0.0,0.28775,0.00018,17.70816]
[1776963912966,36.75,77900.47,0.0,0.28775,0.00018,17.70816]
[1776963913405,36.76,77902.84,0.0,0.28823,0.00018,17.72259]
[1776963913652,36.76,77902.84,0.0,0.28823,0.00018,17.72259]
[1776963913829,36.77,77906.76,0.0,0.28898,0.00018,17.74531]
[1776963915380,36.78,77906.76,0.0,0.28905,0.00018,17.74723]
[1776963915604,36.78,77906.76,0.0,0.28905,0.00018,17.74723]
[1776963916290,36.79,77910.42,0.0,0.28977,0.00018,17.76891]
[1776963916304,36.79,77910.42,0.0,0.28977,0.00018,17.76891]
[1776963916653,36.8,77910.42,0.0,0.28982,0.00018,17.77048]
[1776963917861,36.8,77910.42,0.0,0.28982,0.00018,17.77048]
[1776963917920,36.81,77898.63,0.0,0.28778,0.00018,17.7086]
[1776963919803,36.83,77898.63,0.0,0.28785,0.00018,17.71066]
[1776963920087,36.83,77898.63,0.0,0.28785,0.00018,17.71066]
[1776963920063,36.83,77885.21,0.0,0.28546,0.00018,17.63792]
[1776963920184,36.83,77885.21,0.0,0.28546,0.00018,17.63792]
[1776963920693,36.83,77885.21,0.0,0.28546,0.00018,17.63792]
[1776963921699,36.83,77879.07,0.0,0.28438,0.00018,17.60472]
[1776963923052,36.83,77868.36,0.0,0.28249,0.00018,17.54603]
[1776963923930,36.83,77868.36,0.0,0.28249,0.00018,17.54603]
[1776963924050,36.83,77868.36,0.0,0.28249,0.00018,17.54603]
[1776963924079,36.83,77865.79,0.0,0.28204,0.00018,17.53199]
[1776963924231,36.83,77865.79,0.0,0.28204,0.00018,17.53199]
[1776963924673,36.83,77865.79,0.0,0.28204,0.00018,17.53199]
[1776963924745,36.83,77865.79,0.0,0.28204,0.00018,17.53199]
[1776963925095,36.84,77866.88,0.0,0.28229,0.00018,17.53967]
[1776963925386,36.84,77866.88,0.0,0.28229,0.00018,17.53967]
[1776963925445,36.84,77866.88,0.0,0.28229,0.00018,17.53967]
[1776963926091,36.86,77844.09,0.0,0.2784,0.00018,17.41718]
[1776963926383,36.86,77844.09,0.0,0.2784,0.00018,17.41718]
[1776963926784,36.86,77844.09,0.0,0.2784,0.00018,17.41718]
[1776963926825,36.87,77841.42,0.0,0.27794,0.00018,17.4025]
[1776963927468,36.87,77841.42,0.0,0.27794,0.00018,17.4025]
[1776963927521,36.87,77841.42,0.0,0.27794,0.00018,17.4025]
[1776963927532,36.87,77841.42,0.0,0.27794,0.00018,17.4025]
[1776963927752,36.87,77841.42,0.0,0.27794,0.00018,17.4025]
[1776963927799,36.87,77841.42,0.0,0.27794,0.00018,17.4025]
[1776963928043,36.87,77837.06,0.0,0.27718,0.00018,17.37813]
[1776963928446,36.87,77837.06,0.0,0.27718,0.00018,17.37813]
[1776963928745,36.87,77837.06,0.0,0.27718,0.00018,17.37836]
[1776963929556,36.87,77837.06,0.0,0.27718,0.00018,17.37836]
[1776963929564,36.87,77837.06,0.0,0.27718,0.00018,17.37836]
[1776963929783,36.87,77837.06,0.0,0.27718,0.00018,17.37836]
[1776963929808,36.87,77837.06,0.0,0.27718,0.00018,17.37836]
[1776963929820,36.87,77837.06,0.0,0.27718,0.00018,17.37836]
[1776963930028,36.87,77835.57,0.0,0.27692,0.00018,17.37002]
[1776963930677,36.87,77835.57,0.0,0.27692,0.00018,17.37002]
[1776963930894,36.87,77843.32,0.0,0.27828,0.00018,17.41342]
[1776963931492,36.87,77843.32,0.0,0.27828,0.00018,17.41342]
[1776963931530,36.87,77843.32,0.0,0.27828,0.00018,17.41342]
[1776963931739,36.87,77843.32,0.0,0.27828,0.00018,17.41342]
[1776963931750,36.87,77843.32,0.0,0.27828,0.00018,17.41342]
[1776963931795,36.87,77843.32,0.0,0.27828,0.00018,17.41342]
[1776963931981,36.87,77849.87,0.0,0.27939,0.00018,17.44481]
[1776963932494,36.87,77849.87,0.0,0.27939,0.00018,17.44481]
[1776963932539,36.87,77849.87,0.0,0.27939,0.00018,17.44481]
[1776963932791,36.87,77849.87,0.0,0.27939,0.00018,17.44481]
[1776963933053,36.87,77836.93,0.0,0.27712,0.00018,17.37265]
[1776963933362,36.87,77836.93,0.0,0.27712,0.00018,17.37265]
[1776963933492,36.87,77836.93,0.0,0.27712,0.00018,17.37265]
[1776963933572,36.87,77836.93,0.0,0.27712,0.00018,17.37265]
[1776963933577,36.87,77836.93,0.0,0.27712,0.00018,17.37265]
[1776963933587,36.87,77836.93,0.0,0.27712,0.00018,17.37265]
[1776963933756,36.87,77836.93,0.0,0.27712,0.00018,17.37265]
[1776963933833,36.87,77836.93,0.0,0.27712,0.00018,17.37265]
[1776963934017,36.88,77825.9,0.0,0.27528,0.00017,17.31338]
[1776963934169,36.88,77825.9,0.0,0.27528,0.00017,17.31338]
[1776963934317,36.88,77825.9,0.0,0.27528,0.00017,17.31338]
[1776963934448,36.88,77825.9,0.0,0.27528,0.00017,17.31338]
[1776963934941,36.88,77825.9,0.0,0.27528,0.00017,17.31338]
[1776963935081,36.88,77825.9,0.0,0.27528,0.00017,17.31338]
[1776963935092,36.88,77814.92,0.0,0.27336,0.00017,17.25143]
[1776963936039,36.88,77799.54,0.0,0.27069,0.00017,17.16407]
[1776963936268,36.88,77799.54,0.0,0.27069,0.00017,17.16407]
[1776963936688,36.88,77799.54,0.0,0.27069,0.00017,17.16407]
[1776963937111,36.91,77801.93,0.0,0.27125,0.00017,17.18221]
[1776963937414,36.91,77801.93,0.0,0.27125,0.00017,17.18221]
[1776963937492,36.91,77801.93,0.0,0.27125,0.00017,17.18221]
[1776963937894,36.91,77801.93,0.0,0.27125,0.00017,17.18221]
[1776963938192,36.91,77818.15,0.0,0.27408,0.00017,17.27453]
[1776963938913,36.92,77822.31,0.0,0.27487,0.00017,17.30005]
[1776963940575,36.93,77823.61,0.0,0.27515,0.00017,17.30905]
[1776963940592,36.93,77823.61,0.0,0.27515,0.00017,17.30905]
[1776963941458,36.93,77823.61,0.0,0.27515,0.00017,17.30905]
[1776963941590,36.93,77823.61,0.0,0.27515,0.00017,17.30905]
[1776963941909,36.93,77823.61,0.0,0.27515,0.00017,17.30905]
[1776963942070,36.96,77833.88,0.0,0.27709,0.00017,17.37111]
[1776963943872,36.97,77840.78,0.0,0.27839,0.00018,17.41221]
[1776963944177,36.97,77840.78,0.0,0.27839,0.00018,17.41221]
[1776963944467,36.97,77840.78,0.0,0.27839,0.00018,17.41221]
[1776963944648,36.97,77840.78,0.0,0.27839,0.00018,17.41221]
[1776963945121,36.99,77853.05,0.0,0.28061,0.00018,17.48235]
[1776963948098,37.02,77853.96,0.0,0.28095,0.00018,17.49292]
[1776963948118,37.02,77851.76,0.0,0.28057,0.00018,17.48079]
[1776963950238,37.05,77854.53,0.0,0.28121,0.00018,17.50064]
[1776963950661,37.05,77854.53,0.0,0.28121,0.00018,17.50064]
[1776963951563,37.05,77854.53,0.0,0.28121,0.00018,17.50064]
[1776963952022,37.07,77873.3,0.0,0.28463,0.00018,17.60678]
[1776963955194,37.08,77872.83,0.0,0.28462,0.00018,17.60644]
[1776963958137,37.1,77869.51,0.0,0.2841,0.00018,17.59033]
[1776963959086,37.12,77875.07,0.0,0.28522,0.00018,17.62459]
[1776963959396,37.12,77875.07,0.0,0.28522,0.00018,17.62459]
[1776963959423,37.12,77875.07,0.0,0.28522,0.00018,17.62459]
[1776963959688,37.12,77875.07,0.0,0.28522,0.00018,17.62459]
[1776963959782,37.12,77875.07,0.0,0.28522,0.00018,17.62459]
[1776963959815,37.12,77875.07,0.0,0.28522,0.00018,17.62459]
[1776963959881,37.12,77875.07,0.0,0.28522,0.00018,17.62459]
[1776963960084,37.13,77890.51,0.0,0.288,0.00018,17.70935]
[1776963962215,37.13,77890.25,0.0,0.28797,0.00018,17.70842]
[1776963962260,37.13,77890.25,0.0,0.28797,0.00018,17.70842]
[1776963962799,37.13,77890.25,0.0,0.28797,0.00018,17.70842]
[1776963962841,37.13,77890.25,0.0,0.28797,0.00018,17.70842]
[1776963963142,37.13,77890.25,0.0,0.28797,0.00018,17.70842]
[1776963963021,37.14,77889.99,0.0,0.28796,0.00018,17.70816]
[1776963963454,37.14,77889.99,0.0,0.28796,0.00018,17.70816]
[1776963963639,37.14,77889.99,0.0,0.28796,0.00018,17.70816]
[1776963963999,37.14,77889.99,0.0,0.28796,0.00018,17.70816]
[1776963964138,37.14,77889.99,0.0,0.28796,0.00018,17.70816]
[1776963964100,37.15,77873.87,0.0,0.28516,0.00018,17.62278]
[1776963966042,37.16,77862.54,0.0,0.28322,0.00018,17.56266]
[1776963966838,37.16,77862.54,0.0,0.28322,0.00018,17.56266]
[1776963967655,37.16,77859.72,0.0,0.28273,0.00018,17.54729]
[1776963967850,37.16,77859.72,0.0,0.28273,0.00018,17.54729]
[1776963968845,37.16,77856.97,0.0,0.28225,0.00018,17.53245]
[1776963969166,37.16,77846.86,0.0,0.28049,0.00017,17.47724]
[1776963970526,37.16,77846.86,0.0,0.28049,0.00017,17.47733]
[1776963971076,37.16,77848.81,0.0,0.28084,0.00017,17.48831]
[1776963976110,37.17,77848.1,0.0,0.28074,0.00017,17.48524]
[1776963980550,37.17,77846.7,0.0,0.28051,0.00017,17.47802]
[1776963984625,37.18,77846.99,0.0,0.28058,0.00017,17.48025]
[1776963985176,37.18,77848.83,0.0,0.28096,0.00017,17.49185]
[1776963990209,37.19,77849.8,0.0,0.28115,0.00017,17.49783]
[1776963995243,37.2,77851.1,0.0,0.28138,0.00017,17.50147]
[1776963995477,37.2,77851.1,0.0,0.28138,0.00017,17.50147]
[1776963995699,37.2,77851.1,0.0,0.28138,0.00017,17.50147]
[1776963996878,37.2,77852.02,0.0,0.28155,0.00017,17.50661]
[1776963997262,37.2,77841.56,0.0,0.27973,0.00017,17.44937]
[1776963998264,37.21,77834.99,0.0,0.27865,0.00017,17.41509]
[1776964002292,37.24,77847.41,0.0,0.28099,0.00017,17.4888]
[1776964003382,37.26,77849.06,0.0,0.28134,0.00017,17.49982]
[1776964004995,37.26,77846.18,0.0,0.28088,0.00017,17.48514]
[1776964005314,37.26,77847.47,0.0,0.2811,0.00017,17.49219]
[1776964010309,37.27,77848.63,0.0,0.28135,0.00017,17.49979]
[1776964010388,37.27,77850.51,0.0,0.28167,0.00017,17.51006]
[1776964010751,37.27,77850.51,0.0,0.28167,0.00017,17.51006]
[1776964010828,37.27,77850.51,0.0,0.28167,0.00017,17.51006]
[1776964011362,37.27,77867.44,0.0,0.28464,0.00018,17.60204]
[1776964011685,37.27,77867.44,0.0,0.28464,0.00018,17.60204]
[1776964011870,37.27,77867.44,0.0,0.28464,0.00018,17.60204]
[1776964012229,37.27,77867.44,0.0,0.28464,0.00018,17.60204]
[1776964012369,37.28,77882.08,0.0,0.28724,0.00018,17.68178]
[1776964012858,37.28,77882.08,0.0,0.28724,0.00018,17.68178]
[1776964012946,37.28,77882.08,0.0,0.28724,0.00018,17.68178]
[1776964013405,37.28,77890.78,0.0,0.28878,0.00018,17.72829]
[1776964014280,37.28,77890.78,0.0,0.28878,0.00018,17.72829]
[1776964014324,37.28,77890.78,0.0,0.28878,0.00018,17.72829]
[1776964015159,37.28,77891.85,0.0,0.28897,0.00018,17.73415]
[1776964016075,37.28,77891.85,0.0,0.28898,0.00018,17.73422]
[1776964016225,37.28,77891.85,0.0,0.28898,0.00018,17.73422]
[1776964016237,37.28,77891.85,0.0,0.28898,0.00018,17.73422]
[1776964016396,37.28,77889.93,0.0,0.28866,0.00018,17.72472]
[1776964021431,37.31,77887.51,0.0,0.28837,0.00018,17.7158]
[1776964021978,37.31,77887.51,0.0,0.28837,0.00018,17.7158]
[1776964025063,37.32,77890.8,0.0,0.28901,0.00018,17.73505]
[1776964025354,37.32,77890.8,0.0,0.28901,0.00018,17.73505]
[1776964025396,37.32,77890.8,0.0,0.28901,0.00018,17.73505]
[1776964025583,37.32,77889.42,0.0,0.28879,0.00018,17.72841]
[1776964025609,37.32,77889.42,0.0,0.28879,0.00018,17.72841]
[1776964025634,37.32,77884.42,0.0,0.28791,0.00018,17.70174]
[1776964027329,37.32,77884.42,0.0,0.28791,0.00018,17.70174]
[1776964027412,37.32,77878.71,0.0,0.28691,0.00018,17.67129]
[1776964028627,37.32,77880.04,0.0,0.28714,0.00018,17.67841]
[1776964029058,37.33,77881.03,0.0,0.28735,0.00018,17.68456]
[1776964030324,37.33,77889.39,0.0,0.28883,0.00018,17.7295]
[1776964031417,37.33,77889.39,0.0,0.28883,0.00018,17.7295]
[1776964031447,37.33,77893.45,0.0,0.28953,0.00018,17.75063]
[1776964032209,37.33,77893.45,0.0,0.28953,0.00018,17.75063]
[1776964032388,37.33,77892.79,0.0,0.28941,0.00018,17.74706]
[1776964032573,37.33,77892.79,0.0,0.28941,0.00018,17.74706]
[1776964032964,37.33,77892.79,0.0,0.28941,0.00018,17.74706]
[1776964033355,37.33,77885.57,0.0,0.28812,0.00018,17.70807]
[1776964033822,37.33,77885.57,0.0,0.28812,0.00018,17.70807]
[1776964035486,37.33,77880.46,0.0,0.28723,0.00018,17.68098]
[1776964035907,37.33,77881.41,0.0,0.28742,0.00018,17.68661]
[1776964037576,37.33,77881.41,0.0,0.28742,0.00018,17.68661]
[1776964038274,37.33,77881.41,0.0,0.28742,0.00018,17.68661]
[1776964038284,37.33,77881.41,0.0,0.28742,0.00018,17.68661]
[1776964038385,37.34,77877.98,0.0,0.28684,0.00018,17.66916]
[1776964038487,37.34,77877.98,0.0,0.28684,0.00018,17.66916]
[1776964039332,37.34,77869.36,0.0,0.28534,0.00018,17.6231]
[1776964042829,37.35,77871.73,0.0,0.28582,0.00018,17.63791]
[1776964043358,37.35,77872.21,0.0,0.28592,0.00018,17.64092]
[1776964043488,37.35,77872.21,0.0,0.28592,0.00018,17.64092]
[1776964043621,37.35,77872.21,0.0,0.28592,0.00018,17.64092]
[1776964043818,37.35,77872.21,0.0,0.28592,0.00018,17.64092]
[1776964044029,37.35,77872.21,0.0,0.28592,0.00018,17.64092]
[1776964044277,37.36,77886.11,0.0,0.28838,0.00018,17.7157]
[1776964045390,37.36,77886.11,0.0,0.28838,0.00018,17.7157]
[1776964045402,37.36,77886.11,0.0,0.28838,0.00018,17.7157]
[1776964045410,37.36,77886.11,0.0,0.28838,0.00018,17.7157]
[1776964045424,37.35,77894.31,0.0,0.28982,0.00018,17.75912]
[1776964047285,37.35,77888.85,0.0,0.28884,0.00018,17.72958]
[1776964047427,37.35,77888.85,0.0,0.28884,0.00018,17.72958]
[1776964047500,37.35,77887.17,0.0,0.28853,0.00018,17.72037]
[1776964047844,37.35,77887.17,0.0,0.28853,0.00018,17.72037]
[1776964047914,37.35,77874.55,0.0,0.28631,0.00018,17.6529]
[1776964048966,37.35,77865.4,0.0,0.28472,0.00018,17.6039]
[1776964051567,37.36,77863.67,0.0,0.2844,0.00018,17.59046]
[1776964052401,37.36,77860.79,0.0,0.2839,0.00017,17.57499]
[1776964053075,37.36,77860.79,0.0,0.2839,0.00017,17.57499]
[1776964053861,37.36,77857.75,0.0,0.28337,0.00017,17.55858]
[1776964054276,37.36,77849.9,0.0,0.282,0.00017,17.51602]
[1776964055797,37.36,77849.9,0.0,0.282,0.00017,17.51602]
[1776964055916,37.36,77849.9,0.0,0.282,0.00017,17.51602]
[1776964056217,37.36,77839.34,0.0,0.28017,0.00017,17.45862]
[1776964058376,37.36,77832.42,0.0,0.27898,0.00017,17.42099]
[1776964062799,37.36,77829.3,0.0,0.27846,0.00017,17.40436]
[1776964063060,37.36,77829.3,0.0,0.27846,0.00017,17.40436]
[1776964063194,37.37,77828.63,0.0,0.27835,0.00017,17.40081]
[1776964064414,37.37,77821.23,0.0,0.27707,0.00017,17.36008]
[1776964067911,37.37,77820.87,0.0,0.27702,0.00017,17.35843]
[1776964067932,37.37,77820.87,0.0,0.27702,0.00017,17.35843]
[1776964068128,37.37,77820.87,0.0,0.27702,0.00017,17.35843]
[1776964068186,37.37,77820.87,0.0,0.27702,0.00017,17.35843]
[1776964068228,37.37,77820.87,0.0,0.27702,0.00017,17.35843]
[1776964068317,37.37,77820.49,0.0,0.27699,0.00017,17.35751]
[1776964069300,37.38,77831.4,0.0,0.27892,0.00017,17.41876]
[1776964069933,37.38,77831.4,0.0,0.27892,0.00017,17.41876]
[1776964070173,37.38,77831.4,0.0,0.27892,0.00017,17.41876]
[1776964070452,37.38,77825.63,0.0,0.27792,0.00017,17.38727]
[1776964070934,37.38,77825.63,0.0,0.27792,0.00017,17.38727]
[1776964071414,37.38,77825.63,0.0,0.27792,0.00017,17.38727]
[1776964071036,37.39,77816.9,0.0,0.27643,0.00017,17.33942]
[1776964071992,37.39,77816.9,0.0,0.27643,0.00017,17.33942]
[1776964072333,37.39,77816.9,0.0,0.27643,0.00017,17.33942]
[1776964072377,37.39,77816.9,0.0,0.27643,0.00017,17.33942]
[1776964072406,37.39,77816.9,0.0,0.27643,0.00017,17.33942]
[1776964072469,37.39,77816.9,0.0,0.27643,0.00017,17.33942]
[1776964072426,37.39,77817.74,0.0,0.27658,0.00017,17.34423]
[1776964073486,37.39,77828.16,0.0,0.27838,0.00017,17.40176]
[1776964075423,37.39,77830.54,0.0,0.27879,0.00017,17.41489]
[1776964075460,37.39,77830.54,0.0,0.27879,0.00017,17.41489]
[1776964075424,37.39,77831.61,0.0,0.27898,0.00017,17.42075]
[1776964075632,37.39,77831.61,0.0,0.27898,0.00017,17.42075]
[1776964075810,37.39,77831.61,0.0,0.27898,0.00017,17.42075]
[1776964075843,37.39,77831.61,0.0,0.27898,0.00017,17.42075]
[1776964076349,37.39,77831.61,0.0,0.27898,0.00017,17.42075]
[1776964076427,37.39,77831.61,0.0,0.27898,0.00017,17.42075]
[1776964076414,37.39,77839.88,0.0,0.28041,0.00017,17.46593]
[1776964076889,37.39,77847.62,0.0,0.28175,0.00017,17.50801]
[1776964077795,37.39,77847.62,0.0,0.28175,0.00017,17.50801]
[1776964077904,37.39,77847.62,0.0,0.28175,0.00017,17.50801]
[1776964077978,37.39,77847.62,0.0,0.28175,0.00017,17.50801]
[1776964078034,37.39,77847.62,0.0,0.28175,0.00017,17.50801]
[1776964078376,37.39,77847.62,0.0,0.28175,0.00017,17.50801]
[1776964078410,37.39,77843.43,0.0,0.28105,0.00017,17.4861]
[1776964078950,37.39,77827.62,0.0,0.2783,0.00017,17.3993]
[1776964079994,37.39,77827.62,0.0,0.2783,0.00017,17.3993]
[1776964080475,37.39,77827.62,0.0,0.2783,0.00017,17.3993]
[1776964080354,37.39,77830.26,0.0,0.27876,0.00017,17.41374]
[1776964080720,37.39,77830.26,0.0,0.27876,0.00017,17.41374]
[1776964080833,37.39,77830.26,0.0,0.27876,0.00017,17.41374]
[1776964081084,37.39,77830.26,0.0,0.27876,0.00017,17.41374]
[1776964081157,37.39,77838.44,0.0,0.28018,0.00017,17.45871]
[1776964082114,37.39,77828.11,0.0,0.27839,0.00017,17.40212]
[1776964083980,37.39,77818.7,0.0,0.27677,0.00017,17.35023]
[1776964084701,37.39,77818.7,0.0,0.27677,0.00017,17.35023]
[1776964084755,37.39,77818.7,0.0,0.27677,0.00017,17.35023]
[1776964085329,37.39,77812.65,0.0,0.27572,0.00017,17.31682]
[1776964086627,37.39,77812.65,0.0,0.27573,0.00017,17.3169]
[1776964087276,37.39,77812.65,0.0,0.27573,0.00017,17.3169]
[1776964087358,37.39,77811.49,0.0,0.27553,0.00017,17.31058]
[1776964087641,37.39,77811.49,0.0,0.27553,0.00017,17.31058]
[1776964087714,37.39,77811.49,0.0,0.27553,0.00017,17.31058]
[1776964087855,37.39,77811.49,0.0,0.27553,0.00017,17.31058]
[1776964088156,37.39,77811.49,0.0,0.27553,0.00017,17.31058]
[1776964088158,37.39,77818.93,0.0,0.27682,0.00017,17.35191]
[1776964088832,37.39,77818.93,0.0,0.27682,0.00017,17.35191]
[1776964089132,37.39,77818.93,0.0,0.27682,0.00017,17.35191]
[1776964089307,37.39,77818.93,0.0,0.27682,0.00017,17.35191]
[1776964089309,37.39,77834.09,0.0,0.27945,0.00017,17.43545]
[1776964090294,37.39,77841.34,0.0,0.28071,0.00017,17.47517]
[1776964090645,37.39,77841.34,0.0,0.28071,0.00017,17.47517]
[1776964090682,37.39,77841.34,0.0,0.28071,0.00017,17.47517]
[1776964090923,37.4,77841.34,0.0,0.28072,0.00017,17.47568]
[1776964095961,37.4,77839.33,0.0,0.28039,0.00017,17.46523]
[1776964097972,37.4,77832.64,0.0,0.27924,0.00017,17.42881]
[1776964101836,37.4,77832.65,0.0,0.27925,0.00017,17.42923]
[1776964102509,37.4,77832.65,0.0,0.27925,0.00017,17.42923]
[1776964102570,37.4,77832.93,0.0,0.2793,0.00017,17.43089]
[1776964102590,37.4,77832.93,0.0,0.2793,0.00017,17.43089]
[1776964102619,37.4,77832.93,0.0,0.2793,0.00017,17.43089]
[1776964103493,37.4,77822.02,0.0,0.27742,0.00017,17.37103]
[1776964104503,37.41,77815.65,0.0,0.27632,0.00017,17.33591]
[1776964105473,37.41,77815.65,0.0,0.27632,0.00017,17.33591]
[1776964105771,37.41,77815.65,0.0,0.27632,0.00017,17.33594]
[1776964105806,37.41,77815.65,0.0,0.27632,0.00017,17.33594]
[1776964105834,37.41,77815.65,0.0,0.27632,0.00017,17.33594]
[1776964105956,37.41,77815.65,0.0,0.27632,0.00017,17.33594]
[1776964106141,37.41,77815.65,0.0,0.27632,0.00017,17.33594]
[1776964106490,37.41,77822.87,0.0,0.27757,0.00017,17.37589]
[1776964108236,37.41,77822.87,0.0,0.27758,0.00017,17.37598]
[1776964108417,37.41,77822.59,0.0,0.27753,0.00017,17.3745]
[1776964109860,37.41,77826.45,0.0,0.2782,0.00017,17.3958]
[1776964110492,37.41,77826.45,0.0,0.2782,0.00017,17.3958]
[1776964110366,37.41,77830.4,0.0,0.27888,0.00017,17.41757]
[1776964110664,37.41,77830.4,0.0,0.27888,0.00017,17.41757]
[1776964116093,37.41,77835.96,0.0,0.27981,0.00017,17.44323]
[1776964116579,37.41,77836.53,0.0,0.27991,0.00017,17.44639]
[1776964117112,37.41,77836.53,0.0,0.27991,0.00017,17.44639]
[1776964118742,37.41,77833.11,0.0,0.27932,0.00017,17.42772]
[1776964119442,37.41,77833.11,0.0,0.27932,0.00017,17.42772]
[1776964119452,37.41,77836.98,0.0,0.27999,0.00017,17.4489]
[1776964119803,37.41,77836.98,0.0,0.27999,0.00017,17.4489]
[1776964119903,37.41,77836.98,0.0,0.27999,0.00017,17.4489]
[1776964120169,37.41,77836.98,0.0,0.27999,0.00017,17.4489]
[1776964120866,37.41,77836.98,0.0,0.27999,0.00017,17.4489]
[1776964121257,37.41,77836.98,0.0,0.27999,0.00017,17.4489]
[1776964121303,37.41,77829.1,0.0,0.27863,0.00017,17.40587]
[1776964121912,37.41,77829.1,0.0,0.27863,0.00017,17.40587]
[1776964123131,37.41,77829.1,0.0,0.27864,0.00017,17.40599]
[1776964123463,37.41,77812.98,0.0,0.27585,0.00017,17.31718]
[1776964124203,37.41,77812.98,0.0,0.27585,0.00017,17.31718]
[1776964124254,37.41,77812.98,0.0,0.27585,0.00017,17.31718]
[1776964124424,37.41,77812.98,0.0,0.27585,0.00017,17.31718]
[1776964124526,37.41,77790.58,0.0,0.272,0.00017,17.19238]
[1776964124900,37.41,77790.58,0.0,0.272,0.00017,17.19238]
[1776964125479,37.41,77790.58,0.0,0.272,0.00017,17.19238]
[1776964125180,37.41,77790.58,0.0,0.27201,0.00017,17.19248]
[1776964126332,37.41,77790.58,0.0,0.27201,0.00017,17.19248]
[1776964126496,37.41,77790.58,0.0,0.27201,0.00017,17.19248]
[1776964126339,37.41,77788.51,0.0,0.27166,0.00017,17.18093]
[1776964127197,37.41,77791.31,0.0,0.27214,0.00017,17.19666]
[1776964129310,37.41,77783.21,0.0,0.27075,0.00017,17.15129]
[1776964130161,37.41,77783.21,0.0,0.27075,0.00017,17.15129]
[1776964130214,37.41,77783.21,0.0,0.27075,0.00017,17.15129]
[1776964130263,37.41,77785.54,0.0,0.27115,0.00017,17.16439]
[1776964131040,37.41,77785.54,0.0,0.27115,0.00017,17.16439]
[1776964131221,37.41,77785.54,0.0,0.27115,0.00017,17.16443]
[1776964131564,37.41,77785.54,0.0,0.27115,0.00017,17.16443]
[1776964131579,37.41,77785.54,0.0,0.27115,0.00017,17.16443]
[1776964132182,37.41,77785.54,0.0,0.27115,0.00017,17.16443]
[1776964132195,37.41,77785.54,0.0,0.27115,0.00017,17.16443]
[1776964132226,37.41,77785.54,0.0,0.27115,0.00017,17.16443]
[1776964132234,37.42,77788.69,0.0,0.27172,0.00017,17.18286]
[1776964132724,37.42,77788.69,0.0,0.27172,0.00017,17.18286]
[1776964133179,37.42,77788.69,0.0,0.27172,0.00017,17.18286]
[1776964133484,37.42,77788.69,0.0,0.27172,0.00017,17.18286]
[1776964133546,37.42,77792.73,0.0,0.27243,0.00017,17.20623]
[1776964134305,37.42,77792.73,0.0,0.27243,0.00017,17.20623]
[1776964134452,37.42,77796.93,0.0,0.27315,0.00017,17.22973]
[1776964135528,37.42,77796.93,0.0,0.27315,0.00017,17.22973]
[1776964136260,37.42,77798.36,0.0,0.2734,0.00017,17.23772]
[1776964137537,37.43,77787.99,0.0,0.27164,0.00017,17.1804]
[1776964139384,37.43,77795.45,0.0,0.27293,0.00017,17.22233]
[1776964144039,37.43,77794.26,0.0,0.27276,0.00017,17.217]
[1776964144050,37.43,77794.26,0.0,0.27276,0.00017,17.217]
[1776964144853,37.44,77793.38,0.0,0.27262,0.00017,17.21215]
[1776964145661,37.44,77791.33,0.0,0.27227,0.00017,17.20076]
[1776964146310,37.44,77791.33,0.0,0.27227,0.00017,17.20076]
[1776964146379,37.44,77798.92,0.0,0.27357,0.00017,17.24322]
[1776964146640,37.44,77798.92,0.0,0.27357,0.00017,17.24322]
[1776964146934,37.44,77798.92,0.0,0.27357,0.00017,17.24322]
[1776964147198,37.44,77798.92,0.0,0.27357,0.00017,17.24322]
[1776964147418,37.44,77812.17,0.0,0.27585,0.00017,17.31683]
[1776964147842,37.44,77812.17,0.0,0.27585,0.00017,17.31683]
[1776964148556,37.44,77814.98,0.0,0.27636,0.00017,17.33318]
[1776964149966,37.44,77815.06,0.0,0.27639,0.00017,17.33423]
[1776964150354,37.45,77815.06,0.0,0.27641,0.00017,17.33483]
[1776964151324,37.45,77815.06,0.0,0.27641,0.00017,17.33483]
[1776964151424,37.45,77805.71,0.0,0.27482,0.00017,17.28348]
[1776964153676,37.45,77804.1,0.0,0.27454,0.00017,17.2747]
[1776964153714,37.45,77804.1,0.0,0.27454,0.00017,17.2747]
[1776964153786,37.45,77804.1,0.0,0.27454,0.00017,17.2747]
[1776964154386,37.45,77804.68,0.0,0.27465,0.00017,17.27801]
[1776964156624,37.45,77810.24,0.0,0.27561,0.00017,17.30909]
[1776964156629,37.45,77810.24,0.0,0.27561,0.00017,17.30909]
[1776964157186,37.45,77810.24,0.0,0.27561,0.00017,17.30909]
[1776964157407,37.46,77821.26,0.0,0.27754,0.00017,17.37094]
[1776964158192,37.46,77821.26,0.0,0.27754,0.00017,17.37094]
[1776964158483,37.46,77804.76,0.0,0.2747,0.00017,17.27973]
[1776964158936,37.46,77804.76,0.0,0.2747,0.00017,17.27973]
[1776964159503,37.46,77804.76,0.0,0.2747,0.00017,17.27973]
[1776964159512,37.46,77804.76,0.0,0.2747,0.00017,17.27973]
[1776964159522,37.46,77804.76,0.0,0.2747,0.00017,17.27973]
[1776964159525,37.47,77792.62,0.0,0.27265,0.00017,17.21321]
[1776964161330,37.47,77790.18,0.0,0.27224,0.00017,17.19975]
[1776964161432,37.47,77790.18,0.0,0.27225,0.00017,17.19994]
[1776964166468,37.47,77789.27,0.0,0.27212,0.00017,17.1958]
[1776964170590,37.48,77785.57,0.0,0.27151,0.00017,17.1757]
[1776964170796,37.48,77786.98,0.0,0.27176,0.00017,17.18381]
[1776964171607,37.48,77786.98,0.0,0.27171,0.00017,17.17871]
[1776964171922,37.48,77786.98,0.0,0.27171,0.00017,17.17871]
[1776964171950,37.48,77786.98,0.0,0.27171,0.00017,17.17871]
[1776964172070,37.48,77786.98,0.0,0.27171,0.00017,17.17871]
[1776964172271,37.48,77786.98,0.0,0.27171,0.00017,17.17871]
[1776964172473,37.48,77786.98,0.0,0.27171,0.00017,17.17871]
[1776964172557,37.48,77774.79,0.0,0.26964,0.00017,17.11033]
[1776964172913,37.48,77774.79,0.0,0.26964,0.00017,17.11033]
[1776964173179,37.48,77774.79,0.0,0.26964,0.00017,17.11033]
[1776964173540,37.48,77770.17,0.0,0.26886,0.00017,17.08456]
[1776964173754,37.48,77770.17,0.0,0.26886,0.00017,17.08456]
[1776964174562,37.48,77752.62,0.0,0.26589,0.00017,16.98523]
[1776964174624,37.48,77752.62,0.0,0.26589,0.00017,16.98523]
[1776964175325,37.48,77752.62,0.0,0.26589,0.00017,16.98523]
[1776964175549,37.48,77752.62,0.0,0.26589,0.00017,16.98538]
[1776964175758,37.48,77752.62,0.0,0.26589,0.00017,16.98538]
[1776964177233,37.48,77748.04,0.0,0.26512,0.00017,16.9594]
[1776964177562,37.48,77745.85,0.0,0.26476,0.00017,16.94703]
[1776964178006,37.48,77745.85,0.0,0.26476,0.00017,16.94703]
[1776964178569,37.48,77744.74,0.0,0.26457,0.00017,16.94082]
[1776964179980,37.48,77744.05,0.0,0.26446,0.00017,16.93701]
[1776964180604,37.48,77743.87,0.0,0.26443,0.00017,16.93598]
[1776964180767,37.48,77743.87,0.0,0.26443,0.00017,16.93598]
[1776964180835,37.48,77743.87,0.0,0.26443,0.00017,16.93598]
[1776964181253,37.48,77743.87,0.0,0.26443,0.00017,16.93598]
[1776964181597,37.49,77727.24,0.0,0.26164,0.00017,16.84082]
[1776964182208,37.49,77727.24,0.0,0.26164,0.00017,16.84082]
[1776964182276,37.49,77727.24,0.0,0.26164,0.00017,16.84082]
[1776964182290,37.49,77727.24,0.0,0.26164,0.00017,16.84082]
[1776964182327,37.49,77727.24,0.0,0.26164,0.00017,16.84082]
[1776964182606,37.49,77735.3,0.0,0.263,0.00017,16.88723]
[1776964182844,37.49,77735.3,0.0,0.263,0.00017,16.88723]
[1776964183247,37.49,77735.3,0.0,0.263,0.00017,16.88723]
[1776964183610,37.49,77734.03,0.0,0.26279,0.00017,16.88004]
[1776964184319,37.49,77734.03,0.0,0.26279,0.00017,16.88004]
[1776964186655,37.49,77728.42,0.0,0.26185,0.00017,16.84802]
[1776964187088,37.49,77728.42,0.0,0.26185,0.00017,16.84802]
[1776964187659,37.49,77737.48,0.0,0.26338,0.00017,16.90017]
[1776964191796,37.49,77735.85,0.0,0.26313,0.00017,16.89155]
[1776964192051,37.49,77735.85,0.0,0.26313,0.00017,16.89155]
[1776964192071,37.49,77735.85,0.0,0.26313,0.00017,16.89155]
[1776964192671,37.49,77736.26,0.0,0.2632,0.00017,16.89409]
[1776964192837,37.49,77736.26,0.0,0.2632,0.00017,16.89409]
[1776964193681,37.49,77721.27,0.0,0.26069,0.00017,16.80804]
[1776964193797,37.49,77721.27,0.0,0.26069,0.00017,16.80804]
[1776964194650,37.49,77721.27,0.0,0.26069,0.00017,16.80804]
[1776964194664,37.49,77721.27,0.0,0.26069,0.00017,16.80804]
[1776964194700,37.49,77719.02,0.0,0.26032,0.00017,16.79512]
[1776964194911,37.49,77719.02,0.0,0.26032,0.00017,16.79512]
[1776964195170,37.49,77719.02,0.0,0.26032,0.00017,16.79512]
[1776964195702,37.5,77717.83,0.0,0.26013,0.00017,16.78856]
[1776964199212,37.5,77719.33,0.0,0.26038,0.00017,16.79751]
[1776964199726,37.5,77720.66,0.0,0.26061,0.00017,16.80531]
[1776964200343,37.5,77720.66,0.0,0.26061,0.00017,16.80531]
[1776964200623,37.5,77720.66,0.0,0.26061,0.00017,16.80531]
[1776964200953,37.5,77721.02,0.0,0.26068,0.00017,16.8075]
[1776964201735,37.5,77718.34,0.0,0.26023,0.00017,16.79224]
[1776964202742,37.5,77711.51,0.0,0.25909,0.00017,16.75272]
[1776964203102,37.5,77711.51,0.0,0.25909,0.00017,16.75272]
[1776964203240,37.5,77711.51,0.0,0.25909,0.00017,16.75272]
[1776964203340,37.5,77711.51,0.0,0.25909,0.00017,16.75272]
[1776964203358,37.5,77711.51,0.0,0.25909,0.00017,16.75272]
[1776964203598,37.5,77711.51,0.0,0.25909,0.00017,16.75272]
[1776964205027,37.5,77706.06,0.0,0.2582,0.00017,16.72152]
[1776964205764,37.5,77702.25,0.0,0.25756,0.00017,16.69938]
[1776964206348,37.5,77702.25,0.0,0.25756,0.00017,16.69938]
[1776964206716,37.5,77702.25,0.0,0.25756,0.00017,16.69938]
[1776964206800,37.5,77701.7,0.0,0.25747,0.00017,16.69634]
[1776964207780,37.5,77691.85,0.0,0.25585,0.00017,16.6392]
[1776964208825,37.5,77691.85,0.0,0.25585,0.00017,16.6392]
[1776964209167,37.5,77687.37,0.0,0.25511,0.00017,16.61309]
[1776964209796,37.51,77687.33,0.0,0.25511,0.00017,16.61319]
[1776964210311,37.51,77687.33,0.0,0.25511,0.00017,16.61319]
[1776964211087,37.51,77687.83,0.0,0.25519,0.00017,16.61611]
[1776964211782,37.51,77687.83,0.0,0.25519,0.00017,16.61611]
[1776964211807,37.51,77690.99,0.0,0.25572,0.00017,16.63478]
[1776964212229,37.51,77690.99,0.0,0.25572,0.00017,16.63478]
[1776964212813,37.51,77682.37,0.0,0.2543,0.00017,16.58451]
[1776964212966,37.51,77682.37,0.0,0.2543,0.00017,16.58451]
[1776964213730,37.51,77682.37,0.0,0.2543,0.00017,16.58451]
[1776964214275,37.51,77678.08,0.0,0.2536,0.00017,16.55951]
[1776964214282,37.51,77678.08,0.0,0.2536,0.00017,16.55951]
[1776964214325,37.51,77678.08,0.0,0.2536,0.00017,16.55951]
[1776964214816,37.51,77678.08,0.0,0.2536,0.00017,16.55951]
[1776964214830,37.51,77676.46,0.0,0.25335,0.00016,16.5505]
[1776964214926,37.51,77676.46,0.0,0.25335,0.00016,16.5505]
[1776964214939,37.51,77676.46,0.0,0.25335,0.00016,16.5505]
[1776964214962,37.51,77676.46,0.0,0.25335,0.00016,16.5505]
[1776964215275,37.51,77676.46,0.0,0.25335,0.00016,16.5505]
[1776964215611,37.51,77676.46,0.0,0.25335,0.00016,16.5505]
[1776964215644,37.51,77676.46,0.0,0.25335,0.00016,16.5505]
[1776964215738,37.51,77676.46,0.0,0.25335,0.00016,16.5505]
[1776964215856,37.51,77683.26,0.0,0.25448,0.00017,16.59064]
[1776964216163,37.51,77683.26,0.0,0.25448,0.00017,16.59064]
[1776964219331,37.51,77675.81,0.0,0.25325,0.00016,16.54723]
[1776964219360,37.51,77675.81,0.0,0.25325,0.00016,16.54723]
[1776964219873,37.52,77674.6,0.0,0.25307,0.00016,16.54055]
[1776964224651,37.52,77676.92,0.0,0.25347,0.00016,16.55489]
[1776964224733,37.52,77676.92,0.0,0.25347,0.00016,16.55489]
[1776964224814,37.52,77676.92,0.0,0.25347,0.00016,16.55489]
[1776964224927,37.52,77676.18,0.0,0.25336,0.00016,16.55097]
[1776964225684,37.52,77676.18,0.0,0.25336,0.00016,16.55097]
[1776964225890,37.52,77676.18,0.0,0.25336,0.00016,16.55097]
[1776964225912,37.52,77682.97,0.0,0.25448,0.00017,16.59081]
[1776964226928,37.52,77694.72,0.0,0.25644,0.00017,16.65988]
[1776964227472,37.52,77694.72,0.0,0.25644,0.00017,16.65988]
[1776964227634,37.52,77694.72,0.0,0.25644,0.00017,16.65988]
[1776964227945,37.52,77700.02,0.0,0.25732,0.00017,16.69074]
[1776964229119,37.52,77701.3,0.0,0.25754,0.00017,16.69828]
[1776964229940,37.53,77706.5,0.0,0.2584,0.00017,16.7286]
[1776964230792,37.53,77706.5,0.0,0.2584,0.00017,16.7286]
[1776964230946,37.53,77712.15,0.0,0.25935,0.00017,16.76144]
[1776964231397,37.53,77712.15,0.0,0.25935,0.00017,16.76144]
[1776964231846,37.53,77712.15,0.0,0.25935,0.00017,16.76144]
[1776964234212,37.53,77712.39,0.0,0.25935,0.00017,16.75788]
[1776964234216,37.53,77712.39,0.0,0.25935,0.00017,16.75788]
[1776964235475,37.53,77708.43,0.0,0.25869,0.00017,16.73515]
[1776964235984,37.53,77716.15,0.0,0.26,0.00017,16.78032]
[1776964235998,37.53,77716.15,0.0,0.26,0.00017,16.78032]
[1776964237632,37.53,77712.8,0.0,0.25944,0.00017,16.76116]
[1776964239701,37.53,77708.34,0.0,0.25871,0.00017,16.7358]
[1776964242228,37.54,77710.07,0.0,0.25902,0.00017,16.74656]
[1776964242876,37.54,77710.07,0.0,0.25902,0.00017,16.74656]
[1776964242967,37.54,77710.07,0.0,0.25902,0.00017,16.74656]
[1776964243010,37.54,77710.07,0.0,0.25902,0.00017,16.74656]
[1776964243878,37.54,77709.36,0.0,0.25891,0.00017,16.74245]
[1776964243945,37.54,77727.68,0.0,0.26198,0.00017,16.84851]
[1776964244695,37.54,77727.68,0.0,0.26198,0.00017,16.84851]
[1776964244993,37.54,77727.68,0.0,0.26198,0.00017,16.84851]
[1776964244795,37.54,77738.07,0.0,0.26373,0.00017,16.90817]
[1776964245727,37.54,77738.07,0.0,0.26373,0.00017,16.90817]
[1776964245758,37.54,77736.71,0.0,0.2635,0.00017,16.90045]
[1776964246757,37.54,77736.71,0.0,0.2635,0.00017,16.90045]
[1776964246834,37.54,77736.75,0.0,0.26351,0.00017,16.90083]
[1776964247331,37.54,77736.75,0.0,0.26351,0.00017,16.90083]
[1776964247349,37.54,77736.75,0.0,0.26351,0.00017,16.90083]
[1776964247363,37.54,77736.75,0.0,0.26351,0.00017,16.90083]
[1776964247437,37.54,77736.75,0.0,0.26351,0.00017,16.90083]
[1776964247599,37.54,77736.75,0.0,0.26351,0.00017,16.90083]
[1776964247629,37.54,77736.75,0.0,0.26351,0.00017,16.90083]
[1776964247868,37.54,77739.91,0.0,0.26405,0.00017,16.91904]
[1776964248590,37.54,77747.62,0.0,0.26535,0.00017,16.96312]
[1776964250512,37.54,77751.18,0.0,0.26595,0.00017,16.98344]
[1776964250841,37.54,77754.22,0.0,0.26647,0.00017,17.00076]
[1776964251302,37.54,77754.22,0.0,0.26647,0.00017,17.00076]
[1776964251317,37.54,77754.22,0.0,0.26647,0.00017,17.00076]
[1776964251742,37.54,77754.22,0.0,0.26647,0.00017,17.00076]
[1776964253783,37.54,77753.42,0.0,0.26634,0.00017,16.99626]
[1776964253839,37.54,77759.0,0.0,0.26729,0.00017,17.02813]
[1776964256944,37.55,77766.18,0.0,0.26851,0.00017,17.06895]
[1776964257261,37.55,77766.18,0.0,0.26851,0.00017,17.06895]
[1776964257628,37.55,77771.28,0.0,0.26938,0.00017,17.09768]
[1776964259788,37.55,77774.3,0.0,0.26989,0.00017,17.11473]
[1776964259832,37.55,77779.68,0.0,0.27081,0.00017,17.14497]
[1776964260930,37.55,77785.97,0.0,0.27188,0.00017,17.18016]
[1776964264189,37.55,77788.46,0.0,0.27231,0.00017,17.19413]
[1776964264615,37.55,77788.46,0.0,0.27231,0.00017,17.19413]
[1776964264651,37.55,77788.46,0.0,0.27231,0.00017,17.19413]
[1776964264660,37.55,77788.46,0.0,0.27231,0.00017,17.19413]
[1776964264728,37.55,77788.46,0.0,0.27231,0.00017,17.19413]
[1776964264790,37.55,77788.46,0.0,0.27231,0.00017,17.19413]
[1776964264924,37.55,77788.46,0.0,0.27231,0.00017,17.19413]
[1776964264963,37.55,77792.41,0.0,0.27299,0.00017,17.21628]
[1776964265435,37.55,77792.41,0.0,0.27299,0.00017,17.21628]
[1776964265675,37.55,77792.41,0.0,0.27299,0.00017,17.21628]
[1776964266022,37.55,77796.41,0.0,0.27368,0.00017,17.23859]
[1776964268363,37.55,77792.63,0.0,0.27303,0.00017,17.21763]
[1776964268382,37.55,77792.63,0.0,0.27303,0.00017,17.21763]
[1776964268725,37.55,77792.63,0.0,0.27303,0.00017,17.21763]
[1776964268871,37.55,77786.16,0.0,0.27193,0.00017,17.18165]
[1776964270586,37.55,77798.72,0.0,0.27408,0.00017,17.25165]
[1776964274168,37.55,77799.91,0.0,0.27428,0.00017,17.25823]
[1776964274473,37.55,77799.91,0.0,0.27428,0.00017,17.25823]
[1776964274565,37.55,77809.05,0.0,0.27585,0.00017,17.30884]
[1776964275501,37.55,77809.05,0.0,0.27585,0.00017,17.30884]
[1776964276465,37.55,77813.36,0.0,0.27659,0.00017,17.3326]
[1776964276877,37.55,77813.36,0.0,0.27659,0.00017,17.3326]
[1776964276896,37.55,77813.36,0.0,0.27659,0.00017,17.3326]
[1776964277761,37.55,77812.43,0.0,0.27644,0.00017,17.32765]
[1776964277880,37.55,77812.43,0.0,0.27644,0.00017,17.32765]
[1776964277929,37.55,77814.13,0.0,0.27673,0.00017,17.33705]
[1776964278127,37.55,77814.13,0.0,0.27673,0.00017,17.33705]
[1776964278168,37.55,77814.13,0.0,0.27673,0.00017,17.33705]
[1776964278957,37.55,77804.96,0.0,0.27516,0.00017,17.28648]
[1776964279426,37.55,77804.96,0.0,0.27516,0.00017,17.28648]
[1776964279589,37.55,77794.97,0.0,0.27345,0.00017,17.23115]
[1776964280607,37.55,77794.97,0.0,0.27345,0.00017,17.23115]
[1776964281083,37.55,77799.86,0.0,0.27429,0.00017,17.2583]
[1776964283006,37.55,77813.72,0.0,0.27667,0.00017,17.3351]
[1776964283435,37.55,77813.72,0.0,0.27667,0.00017,17.3351]
[1776964283997,37.55,77805.78,0.0,0.27531,0.00017,17.29139]
[1776964285050,37.55,77805.78,0.0,0.27531,0.00017,17.29139]
[1776964285564,37.55,77799.89,0.0,0.2743,0.00017,17.25886]
[1776964287230,37.55,77799.62,0.0,0.27426,0.00017,17.25748]
[1776964287916,37.56,77802.52,0.0,0.27476,0.00017,17.27372]
[1776964288740,37.56,77802.52,0.0,0.27476,0.00017,17.27372]
[1776964288997,37.56,77812.86,0.0,0.27654,0.00017,17.33092]
[1776964289175,37.56,77812.86,0.0,0.27654,0.00017,17.33092]
[1776964289872,37.56,77816.43,0.0,0.27716,0.00017,17.3506]
[1776964290274,37.56,77816.43,0.0,0.27716,0.00017,17.3506]
[1776964290605,37.56,77814.79,0.0,0.27688,0.00017,17.34159]
[1776964291239,37.56,77814.79,0.0,0.27688,0.00017,17.34159]
[1776964292505,37.56,77814.15,0.0,0.27672,0.00017,17.33304]
[1776964292723,37.56,77814.15,0.0,0.27672,0.00017,17.33304]
[1776964293026,37.56,77814.15,0.0,0.27672,0.00017,17.33304]
[1776964293096,37.56,77805.29,0.0,0.2752,0.00017,17.2842]
[1776964293343,37.56,77805.29,0.0,0.2752,0.00017,17.2842]
[1776964293605,37.56,77806.94,0.0,0.27548,0.00017,17.29331]
[1776964296113,37.56,77807.84,0.0,0.27564,0.00017,17.29845]
[1776964296163,37.56,77807.84,0.0,0.27564,0.00017,17.29845]
[1776964296636,37.56,77800.64,0.0,0.27441,0.00017,17.25868]
[1776964297378,37.56,77800.64,0.0,0.27441,0.00017,17.25868]
[1776964297392,37.56,77800.64,0.0,0.27441,0.00017,17.25868]
[1776964297403,37.56,77800.64,0.0,0.27441,0.00017,17.25868]
[1776964297777,37.56,77800.84,0.0,0.27445,0.00017,17.25986]
[1776964300936,37.56,77796.74,0.0,0.27375,0.00017,17.23731]
[1776964306501,37.56,77791.32,0.0,0.27285,0.00017,17.20797]
[1776964308948,37.57,77791.56,0.0,0.27289,0.00017,17.20942]
[1776964309100,37.57,77790.18,0.0,0.27267,0.00017,17.20197]
[1776964311021,37.57,77809.36,0.0,0.27596,0.00017,17.30844]
[1776964311631,37.57,77809.36,0.0,0.27596,0.00017,17.30844]
[1776964312559,37.57,77808.84,0.0,0.27587,0.00017,17.30557]
[1776964313087,37.57,77808.84,0.0,0.27587,0.00017,17.30557]
[1776964313810,37.57,77811.3,0.0,0.27629,0.00017,17.31918]
[1776964315121,37.57,77816.38,0.0,0.27717,0.00017,17.34715]
[1776964316381,37.57,77820.47,0.0,0.27787,0.00017,17.36962]
[1776964316437,37.57,77820.47,0.0,0.27787,0.00017,17.36962]
[1776964316518,37.57,77820.47,0.0,0.27787,0.00017,17.36962]
[1776964316568,37.57,77820.47,0.0,0.27787,0.00017,17.36962]
[1776964316578,37.57,77820.47,0.0,0.27787,0.00017,17.36962]
[1776964316759,37.57,77820.47,0.0,0.27787,0.00017,17.36962]
[1776964317036,37.57,77824.2,0.0,0.27852,0.00017,17.39003]
[1776964318934,37.57,77830.18,0.0,0.27955,0.00017,17.42267]
[1776964319077,37.57,77838.74,0.0,0.28103,0.00017,17.46924]
[1776964319176,37.57,77838.74,0.0,0.28103,0.00017,17.46924]
[1776964320985,37.57,77845.31,0.0,0.28217,0.00017,17.50491]
[1776964321267,37.57,77845.31,0.0,0.28217,0.00017,17.50491]
[1776964325053,37.57,77843.71,0.0,0.28189,0.00017,17.49614]
[1776964325067,37.57,77841.45,0.0,0.2815,0.00017,17.48394]
[1776964325280,37.57,77841.45,0.0,0.2815,0.00017,17.48394]
[1776964325440,37.57,77841.45,0.0,0.2815,0.00017,17.48394]
[1776964325452,37.57,77841.45,0.0,0.2815,0.00017,17.48394]
[1776964326441,37.57,77843.61,0.0,0.28187,0.00017,17.49564]
[1776964326960,37.57,77843.61,0.0,0.28187,0.00017,17.49564]
[1776964327034,37.57,77854.65,0.0,0.28379,0.00017,17.55528]
[1776964330183,37.57,77858.28,0.0,0.28442,0.00017,17.57466]
[1776964330767,37.57,77856.28,0.0,0.28407,0.00017,17.56392]
[1776964331575,37.57,77856.28,0.0,0.28407,0.00017,17.56392]
[1776964332090,37.57,77860.22,0.0,0.28476,0.00017,17.58498]
[1776964336326,37.57,77863.68,0.0,0.28536,0.00017,17.60349]
[1776964336342,37.57,77863.68,0.0,0.28536,0.00017,17.60349]
[1776964336453,37.57,77863.68,0.0,0.28536,0.00017,17.60349]
[1776964336710,37.57,77863.5,0.0,0.28533,0.00017,17.60252]
[1776964337667,37.57,77863.5,0.0,0.28533,0.00017,17.60252]
[1776964337720,37.57,77863.5,0.0,0.28533,0.00017,17.60252]
[1776964337742,37.57,77863.5,0.0,0.28533,0.00017,17.60252]
[1776964338047,37.57,77869.09,0.0,0.2863,0.00017,17.63238]
[1776964338292,37.57,77869.09,0.0,0.2863,0.00017,17.63238]
[1776964339045,37.57,77869.09,0.0,0.2863,0.00017,17.63238]
[1776964339110,37.57,77885.68,0.0,0.28921,0.00018,17.72055]
[1776964339726,37.57,77885.68,0.0,0.28921,0.00018,17.72055]
[1776964339819,37.57,77885.68,0.0,0.28921,0.00018,17.72055]
[1776964340065,37.57,77885.68,0.0,0.28921,0.00018,17.72055]
[1776964340082,37.57,77899.09,0.0,0.29157,0.00018,17.79118]
[1776964341185,37.57,77895.08,0.0,0.29086,0.00018,17.77016]
[1776964341983,37.57,77895.08,0.0,0.29086,0.00018,17.77016]
[1776964342957,37.57,77899.54,0.0,0.29165,0.00018,17.79356]
[1776964343131,37.57,77903.05,0.0,0.29227,0.00018,17.81197]
[1776964345807,37.57,77903.78,0.0,0.2924,0.00018,17.8158]
[1776964345825,37.57,77903.78,0.0,0.2924,0.00018,17.8158]
[1776964346076,37.57,77902.78,0.0,0.29222,0.00018,17.81057]
[1776964346248,37.57,77902.78,0.0,0.29222,0.00018,17.81057]
[1776964346322,37.57,77902.78,0.0,0.29222,0.00018,17.81057]
[1776964346960,37.57,77894.78,0.0,0.29081,0.00018,17.76866]
[1776964347801,37.57,77894.78,0.0,0.29081,0.00018,17.76866]
[1776964348055,37.57,77888.39,0.0,0.28969,0.00018,17.73502]
[1776964348583,37.57,77888.39,0.0,0.28969,0.00018,17.73502]
[1776964348593,37.57,77888.39,0.0,0.28969,0.00018,17.73502]
[1776964348807,37.57,77888.39,0.0,0.28969,0.00018,17.73502]
[1776964349253,37.57,77888.39,0.0,0.28969,0.00018,17.73502]
[1776964349288,37.57,77888.39,0.0,0.28969,0.00018,17.73502]
[1776964349753,37.57,77888.39,0.0,0.28969,0.00018,17.73502]
[1776964349855,37.57,77895.15,0.0,0.29088,0.00018,17.77064]
[1776964350276,37.57,77895.15,0.0,0.29088,0.00018,17.77064]
[1776964350915,37.57,77901.72,0.0,0.29204,0.00018,17.80527]
[1776964352878,37.57,77901.87,0.0,0.29203,0.00018,17.80103]
[1776964352939,37.57,77902.1,0.0,0.29209,0.00018,17.80276]
[1776964355898,37.58,77900.49,0.0,0.29184,0.00018,17.79538]
[1776964357607,37.58,77895.07,0.0,0.29089,0.00018,17.7671]
[1776964357882,37.58,77895.07,0.0,0.29089,0.00018,17.7671]
[1776964358145,37.58,77882.28,0.0,0.28864,0.00018,17.69967]
[1776964358602,37.58,77882.28,0.0,0.28864,0.00018,17.69967]
[1776964359195,37.58,77882.28,0.0,0.28865,0.00018,17.69971]
[1776964360152,37.58,77882.28,0.0,0.28865,0.00018,17.69971]
[1776964359887,37.58,77868.93,0.0,0.28631,0.00017,17.62878]
[1776964360671,37.58,77868.93,0.0,0.28631,0.00017,17.62878]
[1776964360746,37.58,77868.93,0.0,0.28631,0.00017,17.62878]
[1776964360931,37.58,77865.62,0.0,0.28573,0.00017,17.61117]
[1776964361442,37.58,77865.62,0.0,0.28573,0.00017,17.61117]
[1776964361562,37.58,77865.62,0.0,0.28573,0.00017,17.61117]
[1776964361978,37.58,77865.62,0.0,0.28573,0.00017,17.61117]
[1776964362072,37.58,77865.62,0.0,0.28573,0.00017,17.61117]
[1776964362444,37.58,77861.18,0.0,0.28496,0.00017,17.58746]
[1776964362658,37.58,77861.18,0.0,0.28496,0.00017,17.58746]
[1776964362937,37.58,77861.18,0.0,0.28496,0.00017,17.58753]
[1776964363202,37.58,77861.18,0.0,0.28496,0.00017,17.58753]
[1776964363429,37.58,77861.18,0.0,0.28496,0.00017,17.58753]
[1776964363837,37.58,77861.18,0.0,0.28496,0.00017,17.58753]
[1776964363934,37.59,77843.35,0.0,0.28188,0.00017,17.49201]
[1776964364238,37.59,77843.35,0.0,0.28188,0.00017,17.49201]
[1776964364925,37.59,77829.59,0.0,0.2795,0.00017,17.41736]
[1776964365763,37.59,77829.59,0.0,0.2795,0.00017,17.41736]
[1776964365854,37.59,77829.59,0.0,0.2795,0.00017,17.41736]
[1776964366067,37.59,77824.44,0.0,0.27861,0.00017,17.38924]
[1776964366559,37.59,77824.44,0.0,0.27861,0.00017,17.38924]
[1776964366940,37.59,77824.44,0.0,0.27861,0.00017,17.38924]
[1776964367555,37.59,77820.81,0.0,0.27799,0.00017,17.3695]
[1776964367897,37.59,77820.81,0.0,0.27799,0.00017,17.3695]
[1776964367903,37.59,77820.81,0.0,0.27799,0.00017,17.3695]
[1776964368124,37.59,77815.6,0.0,0.27709,0.00017,17.341]
[1776964369732,37.59,77815.6,0.0,0.2771,0.00017,17.3411]
[1776964370119,37.59,77807.67,0.0,0.27574,0.00017,17.29751]
[1776964370606,37.59,77807.67,0.0,0.27574,0.00017,17.29751]
[1776964371419,37.59,77803.29,0.0,0.27502,0.00017,17.27434]
[1776964372006,37.59,77803.29,0.0,0.27502,0.00017,17.27434]
[1776964373202,37.6,77809.12,0.0,0.27606,0.00017,17.30767]
[1776964373406,37.6,77809.12,0.0,0.27606,0.00017,17.30767]
[1776964373984,37.61,77809.59,0.0,0.27616,0.00017,17.31108]
[1776964375094,37.61,77818.78,0.0,0.27777,0.00017,17.3623]
[1776964377175,37.61,77817.55,0.0,0.27757,0.00017,17.35586]
[1776964377326,37.61,77817.55,0.0,0.27757,0.00017,17.35605]
[1776964377687,37.61,77817.55,0.0,0.27757,0.00017,17.35605]
[1776964377700,37.61,77817.55,0.0,0.27757,0.00017,17.35605]
[1776964378013,37.61,77817.67,0.0,0.2776,0.00017,17.35693]
[1776964378687,37.61,77817.67,0.0,0.2776,0.00017,17.35693]
[1776964379021,37.62,77824.03,0.0,0.2787,0.00017,17.39189]
[1776964380115,37.61,77832.85,0.0,0.28022,0.00017,17.43986]
[1776964380275,37.61,77832.85,0.0,0.28022,0.00017,17.43986]
[1776964381434,37.61,77834.95,0.0,0.28058,0.00017,17.4513]
[1776964381463,37.61,77834.95,0.0,0.28058,0.00017,17.4513]
[1776964381641,37.61,77834.95,0.0,0.28058,0.00017,17.4513]
[1776964382084,37.61,77834.95,0.0,0.28058,0.00017,17.45124]
[1776964385796,37.61,77835.45,0.0,0.28066,0.00017,17.45378]
[1776964385831,37.61,77835.45,0.0,0.28066,0.00017,17.45378]
[1776964386076,37.61,77833.94,0.0,0.2804,0.00017,17.44551]
[1776964386340,37.61,77833.94,0.0,0.2804,0.00017,17.44551]
[1776964387084,37.61,77829.6,0.0,0.27965,0.00017,17.42181]
[1776964387428,37.61,77829.6,0.0,0.27965,0.00017,17.42181]
[1776964387821,37.61,77829.6,0.0,0.27965,0.00017,17.42181]
[1776964387840,37.61,77829.6,0.0,0.27965,0.00017,17.42181]
[1776964388177,37.61,77835.81,0.0,0.28072,0.00017,17.45558]
[1776964388956,37.61,77835.81,0.0,0.28072,0.00017,17.45558]
[1776964389092,37.61,77835.81,0.0,0.28072,0.00017,17.45558]
[1776964389124,37.61,77843.43,0.0,0.28204,0.00017,17.49689]
[1776964390395,37.61,77843.43,0.0,0.28204,0.00017,17.49689]
[1776964390509,37.61,77843.43,0.0,0.28204,0.00017,17.49689]
[1776964391007,37.61,77843.43,0.0,0.28204,0.00017,17.49689]
[1776964391138,37.61,77836.23,0.0,0.2808,0.00017,17.45795]
[1776964391386,37.61,77836.23,0.0,0.2808,0.00017,17.45795]
[1776964392112,37.61,77836.23,0.0,0.2808,0.00017,17.45795]
[1776964392169,37.61,77827.02,0.0,0.2792,0.00017,17.40784]
[1776964392453,37.61,77827.02,0.0,0.2792,0.00017,17.40784]
[1776964392488,37.61,77827.02,0.0,0.2792,0.00017,17.40784]
[1776964392604,37.61,77827.02,0.0,0.2792,0.00017,17.40784]
[1776964393129,37.61,77827.02,0.0,0.2792,0.00017,17.40784]
[1776964393547,37.61,77827.02,0.0,0.2792,0.00017,17.40784]
[1776964394159,37.61,77816.27,0.0,0.27735,0.00017,17.34904]
[1776964394530,37.61,77816.27,0.0,0.27735,0.00017,17.34904]
[1776964395139,37.61,77816.27,0.0,0.27735,0.00017,17.34904]
[1776964395425,37.61,77816.27,0.0,0.27734,0.00017,17.3488]
[1776964396622,37.61,77812.58,0.0,0.27671,0.00017,17.32867]
[1776964396871,37.61,77812.58,0.0,0.27671,0.00017,17.32867]
[1776964397167,37.61,77801.13,0.0,0.27476,0.00017,17.26588]
[1776964399421,37.62,77796.65,0.0,0.27402,0.00017,17.24182]
[1776964399495,37.62,77796.65,0.0,0.27402,0.00017,17.24182]
[1776964399726,37.62,77796.65,0.0,0.27402,0.00017,17.24182]
[1776964400204,37.62,77790.62,0.0,0.27299,0.00017,17.20836]
[1776964400285,37.62,77790.62,0.0,0.27299,0.00017,17.20836]
[1776964400592,37.62,77790.62,0.0,0.27299,0.00017,17.20836]
[1776964401097,37.62,77790.62,0.0,0.27299,0.00017,17.20836]
[1776964401203,37.63,77787.86,0.0,0.27256,0.00017,17.19438]
[1776964401228,37.63,77787.86,0.0,0.27256,0.00017,17.19438]
[1776964401238,37.63,77787.86,0.0,0.27256,0.00017,17.19438]
[1776964401500,37.63,77787.86,0.0,0.27256,0.00017,17.19438]
[1776964401576,37.63,77787.86,0.0,0.27256,0.00017,17.19438]
[1776964402190,37.63,77788.44,0.0,0.27268,0.00017,17.19823]
[1776964402655,37.63,77788.44,0.0,0.27268,0.00017,17.19823]
[1776964403196,37.63,77779.78,0.0,0.2712,0.00017,17.15006]
[1776964403820,37.63,77779.78,0.0,0.2712,0.00017,17.15006]
[1776964404203,37.63,77777.79,0.0,0.27087,0.00017,17.13894]
[1776964404601,37.63,77777.79,0.0,0.27087,0.00017,17.13894]
[1776964405211,37.63,77777.17,0.0,0.27076,0.00017,17.13552]
[1776964409412,37.63,77778.47,0.0,0.27099,0.00017,17.14303]
[1776964410257,37.63,77778.68,0.0,0.27103,0.00017,17.14425]
[1776964411077,37.63,77778.68,0.0,0.27103,0.00017,17.14425]
[1776964411257,37.63,77782.57,0.0,0.27165,0.00017,17.16092]
[1776964415287,37.63,77784.52,0.0,0.27198,0.00017,17.17195]
[1776964415992,37.63,77784.52,0.0,0.27198,0.00017,17.17195]
[1776964416260,37.63,77767.31,0.0,0.26906,0.00017,17.07565]
[1776964419317,37.64,77776.21,0.0,0.27058,0.00017,17.12588]
[1776964420326,37.64,77776.21,0.0,0.27058,0.00017,17.12588]
[1776964420402,37.64,77781.07,0.0,0.27141,0.00017,17.15311]
[1776964424126,37.64,77794.07,0.0,0.27363,0.00017,17.22559]
[1776964425043,37.64,77794.07,0.0,0.27363,0.00017,17.22559]
[1776964427586,37.64,77795.98,0.0,0.27396,0.00017,17.23619]
[1776964428018,37.64,77795.98,0.0,0.27396,0.00017,17.23619]
[1776964428036,37.64,77790.45,0.0,0.27301,0.00017,17.2055]
[1776964429246,37.64,77783.44,0.0,0.27182,0.00017,17.1665]
[1776964429668,37.64,77783.44,0.0,0.27182,0.00017,17.1665]
[1776964429965,37.64,77777.69,0.0,0.27084,0.00017,17.13442]
[1776964431167,37.64,77777.69,0.0,0.27084,0.00017,17.13442]
[1776964431230,37.64,77784.49,0.0,0.272,0.00017,17.17241]
[1776964432724,37.64,77780.35,0.0,0.2713,0.00017,17.14943]
[1776964433142,37.64,77780.35,0.0,0.2713,0.00017,17.14943]
[1776964433293,37.64,77780.26,0.0,0.27128,0.00017,17.14899]
[1776964433678,37.64,77780.26,0.0,0.27128,0.00017,17.14899]
[1776964433798,37.64,77780.26,0.0,0.27128,0.00017,17.14899]
[1776964433834,37.64,77789.81,0.0,0.27291,0.00017,17.20222]
[1776964435220,37.64,77789.81,0.0,0.27291,0.00017,17.20222]
[1776964435759,37.64,77795.8,0.0,0.27394,0.00017,17.23557]
[1776964436355,37.64,77795.8,0.0,0.27394,0.00017,17.23557]
[1776964436370,37.64,77795.8,0.0,0.27394,0.00017,17.23557]
[1776964437148,37.64,77795.38,0.0,0.27387,0.00017,17.23324]
[1776964441164,37.64,77793.75,0.0,0.27359,0.00017,17.22427]
[1776964441244,37.64,77793.75,0.0,0.27359,0.00017,17.22427]
[1776964441213,37.64,77794.7,0.0,0.27375,0.00017,17.22954]
[1776964441613,37.64,77794.7,0.0,0.27375,0.00017,17.22954]
[1776964442037,37.64,77794.7,0.0,0.27375,0.00017,17.22954]
[1776964442247,37.64,77815.43,0.0,0.27731,0.00017,17.34377]
[1776964442665,37.64,77815.43,0.0,0.27731,0.00017,17.34377]
[1776964442676,37.64,77815.43,0.0,0.27731,0.00017,17.34377]
[1776964442937,37.64,77815.43,0.0,0.27731,0.00017,17.34377]
[1776964443120,37.64,77834.88,0.0,0.28066,0.00017,17.44985]
[1776964443520,37.64,77834.88,0.0,0.28066,0.00017,17.44985]
[1776964443576,37.64,77838.12,0.0,0.28123,0.00017,17.46761]
[1776964445287,37.64,77838.12,0.0,0.28123,0.00017,17.46761]
[1776964445307,37.64,77838.12,0.0,0.28123,0.00017,17.46761]
[1776964445207,37.64,77839.77,0.0,0.28152,0.00017,17.47662]
[1776964446064,37.64,77834.72,0.0,0.28064,0.00017,17.44929]
[1776964451202,37.64,77833.78,0.0,0.28049,0.00017,17.4446]
[1776964451297,37.64,77833.78,0.0,0.28049,0.00017,17.4446]
[1776964451311,37.64,77833.78,0.0,0.28049,0.00017,17.4446]
[1776964451299,37.65,77830.22,0.0,0.27993,0.00017,17.42664]
[1776964452248,37.65,77823.42,0.0,0.27873,0.00017,17.38898]
[1776964452380,37.65,77823.42,0.0,0.27873,0.00017,17.38898]
[1776964453076,37.65,77823.42,0.0,0.27873,0.00017,17.38898]
[1776964453292,37.65,77815.42,0.0,0.27735,0.00017,17.34497]
[1776964455415,37.65,77816.43,0.0,0.27754,0.00017,17.35099]
[1776964455432,37.65,77816.43,0.0,0.27754,0.00017,17.35099]
[1776964455446,37.65,77816.43,0.0,0.27754,0.00017,17.35099]
[1776964455450,37.65,77816.43,0.0,0.27754,0.00017,17.35099]
[1776964455857,37.65,77816.43,0.0,0.27754,0.00017,17.35099]
[1776964455944,37.65,77820.98,0.0,0.27831,0.00017,17.37576]
[1776964457326,37.65,77823.42,0.0,0.27874,0.00017,17.38908]
[1776964457700,37.65,77823.42,0.0,0.27874,0.00017,17.38908]
[1776964457738,37.65,77822.9,0.0,0.27865,0.00017,17.3864]
[1776964460281,37.65,77822.9,0.0,0.27866,0.00017,17.38678]
[1776964461707,37.66,77814.31,0.0,0.27723,0.00017,17.34115]
[1776964463762,37.66,77819.69,0.0,0.27816,0.00017,17.3707]
[1776964463769,37.66,77819.69,0.0,0.27816,0.00017,17.3707]
[1776964464097,37.66,77819.69,0.0,0.27816,0.00017,17.3707]
[1776964464156,37.66,77821.24,0.0,0.27843,0.00017,17.37943]
[1776964464807,37.66,77821.24,0.0,0.27843,0.00017,17.37943]
[1776964464824,37.66,77821.24,0.0,0.27843,0.00017,17.37943]
[1776964464966,37.66,77825.13,0.0,0.27911,0.00017,17.40076]
[1776964465481,37.66,77825.13,0.0,0.27911,0.00017,17.40076]
[1776964465492,37.66,77825.13,0.0,0.27911,0.00017,17.40076]
[1776964466482,37.66,77826.18,0.0,0.27929,0.00017,17.40656]
[1776964469137,37.66,77825.43,0.0,0.27916,0.00017,17.40256]
[1776964469204,37.67,77833.27,0.0,0.28052,0.00017,17.44534]
[1776964470347,37.67,77837.49,0.0,0.28125,0.00017,17.4682]
[1776964470366,37.67,77837.49,0.0,0.28125,0.00017,17.4682]
[1776964471172,37.67,77837.49,0.0,0.28125,0.00017,17.4682]
[1776964471188,37.67,77840.96,0.0,0.28183,0.00017,17.48265]
[1776964471486,37.67,77840.96,0.0,0.28183,0.00017,17.48265]
[1776964471500,37.67,77840.96,0.0,0.28183,0.00017,17.48265]
[1776964471581,37.67,77840.96,0.0,0.28183,0.00017,17.48265]
[1776964471654,37.67,77840.96,0.0,0.28183,0.00017,17.48265]
[1776964472286,37.67,77844.61,0.0,0.28247,0.00017,17.50241]
[1776964472633,37.67,77844.61,0.0,0.28247,0.00017,17.50241]
[1776964472678,37.67,77844.61,0.0,0.28247,0.00017,17.50241]
[1776964472704,37.67,77844.61,0.0,0.28247,0.00017,17.50241]
[1776964473337,37.67,77844.61,0.0,0.28247,0.00017,17.50241]
[1776964473275,37.67,77844.0,0.0,0.28236,0.00017,17.49901]
[1776964473362,37.67,77844.0,0.0,0.28236,0.00017,17.49901]
[1776964473790,37.67,77844.0,0.0,0.28236,0.00017,17.49901]
[1776964473927,37.67,77844.0,0.0,0.28236,0.00017,17.49901]
[1776964473948,37.67,77833.2,0.0,0.28049,0.00017,17.4406]
[1776964474828,37.67,77833.2,0.0,0.28049,0.00017,17.4406]
[1776964475287,37.67,77826.58,0.0,0.27935,0.00017,17.40454]
[1776964480438,37.67,77829.78,0.0,0.2799,0.00017,17.42209]
[1776964484880,37.67,77826.13,0.0,0.27928,0.00017,17.40239]
[1776964485006,37.67,77829.36,0.0,0.27984,0.00017,17.42006]
[1776964487103,37.67,77829.36,0.0,0.27984,0.00017,17.42006]
[1776964487202,37.67,77831.52,0.0,0.28021,0.00017,17.4319]
[1776964489277,37.67,77828.13,0.0,0.27963,0.00017,17.4135]
[1776964489486,37.67,77828.13,0.0,0.27963,0.00017,17.41357]
[1776964490264,37.67,77828.13,0.0,0.27963,0.00017,17.41357]
[1776964490319,37.67,77829.06,0.0,0.27979,0.00017,17.41867]
[1776964491156,37.67,77829.06,0.0,0.27979,0.00017,17.41867]
[1776964491290,37.67,77829.06,0.0,0.27979,0.00017,17.41867]
[1776964491304,37.67,77830.84,0.0,0.2801,0.00017,17.42841]
[1776964491482,37.67,77830.84,0.0,0.2801,0.00017,17.42841]
[1776964493338,37.67,77834.76,0.0,0.28078,0.00017,17.44967]
[1776964493344,37.67,77834.76,0.0,0.28078,0.00017,17.44967]
[1776964494213,37.67,77838.96,0.0,0.28151,0.00017,17.4725]
[1776964500234,37.67,77840.56,0.0,0.28179,0.00017,17.48121]
[1776964501750,37.67,77839.17,0.0,0.28155,0.00017,17.47372]
[1776964501897,37.67,77839.17,0.0,0.28155,0.00017,17.47372]
[1776964502326,37.67,77831.6,0.0,0.28024,0.00017,17.43273]
[1776964502658,37.67,77831.6,0.0,0.28024,0.00017,17.43273]
[1776964503593,37.67,77831.6,0.0,0.28024,0.00017,17.43273]
[1776964504154,37.67,77816.49,0.0,0.27764,0.00017,17.35041]
[1776964506241,37.67,77816.49,0.0,0.27764,0.00017,17.35041]
[1776964507127,37.67,77814.18,0.0,0.27724,0.00017,17.33778]
[1776964507161,37.67,77814.18,0.0,0.27724,0.00017,17.33778]
[1776964507185,37.67,77814.18,0.0,0.27724,0.00017,17.33778]
[1776964507368,37.67,77813.47,0.0,0.27712,0.00017,17.33389]
[1776964507598,37.67,77813.47,0.0,0.27712,0.00017,17.33389]
[1776964507606,37.67,77813.47,0.0,0.27712,0.00017,17.33389]
[1776964507955,37.67,77813.47,0.0,0.27712,0.00017,17.33389]
[1776964509973,37.68,77805.03,0.0,0.27567,0.00017,17.28758]
[1776964512564,37.68,77808.33,0.0,0.27627,0.00017,17.30652]
[1776964512681,37.68,77808.33,0.0,0.27627,0.00017,17.30652]
[1776964513123,37.68,77808.33,0.0,0.27627,0.00017,17.30652]
[1776964513149,37.68,77808.33,0.0,0.27627,0.00017,17.30652]
[1776964513306,37.68,77808.33,0.0,0.27627,0.00017,17.30652]
[1776964513330,37.68,77815.05,0.0,0.27744,0.00017,17.3439]
[1776964515015,37.68,77827.64,0.0,0.27961,0.00017,17.41266]
[1776964515838,37.68,77827.64,0.0,0.27961,0.00017,17.41266]
[1776964516135,37.68,77828.28,0.0,0.27972,0.00017,17.41616]
[1776964517258,37.68,77828.28,0.0,0.27972,0.00017,17.41616]
[1776964517290,37.68,77828.28,0.0,0.27972,0.00017,17.41616]
[1776964517324,37.68,77828.28,0.0,0.27972,0.00017,17.41616]
[1776964517375,37.68,77828.28,0.0,0.27972,0.00017,17.41616]
[1776964517308,37.68,77830.25,0.0,0.28006,0.00017,17.42686]
[1776964517417,37.68,77830.25,0.0,0.28006,0.00017,17.42686]
[1776964517582,37.68,77830.25,0.0,0.28006,0.00017,17.42686]
[1776964517591,37.68,77830.25,0.0,0.28006,0.00017,17.42686]
[1776964517722,37.68,77830.25,0.0,0.28006,0.00017,17.42686]
[1776964518324,37.68,77834.61,0.0,0.28081,0.00017,17.45056]
[1776964519862,37.68,77834.61,0.0,0.28081,0.00017,17.4506]
[1776964520090,37.68,77835.87,0.0,0.28103,0.00017,17.45744]
[1776964524228,37.68,77836.25,0.0,0.2811,0.00017,17.45957]
[1776964524235,37.68,77836.25,0.0,0.2811,0.00017,17.45957]
[1776964526056,37.68,77836.57,0.0,0.28116,0.00017,17.46135]
[1776964526683,37.69,77837.88,0.0,0.28138,0.00017,17.46848]
[1776964526733,37.69,77837.88,0.0,0.28138,0.00017,17.46848]
[1776964527093,37.69,77837.88,0.0,0.28138,0.00017,17.46848]
[1776964527133,37.69,77846.93,0.0,0.28295,0.00017,17.51728]
[1776964528400,37.69,77846.93,0.0,0.28295,0.00017,17.51728]
[1776964529106,37.68,77846.44,0.0,0.28287,0.00017,17.5146]
[1776964531194,37.68,77842.8,0.0,0.28223,0.00017,17.49499]
[1776964531207,37.68,77842.8,0.0,0.28223,0.00017,17.49499]
[1776964531526,37.68,77841.63,0.0,0.28199,0.00017,17.48358]
[1776964532070,37.68,77841.63,0.0,0.28199,0.00017,17.48358]
[1776964534497,37.68,77840.79,0.0,0.28184,0.00017,17.47905]
[1776964534512,37.68,77840.79,0.0,0.28184,0.00017,17.47905]
[1776964534717,37.68,77840.79,0.0,0.28184,0.00017,17.47905]
[1776964534792,37.68,77840.79,0.0,0.28184,0.00017,17.47905]
[1776964535241,37.68,77840.79,0.0,0.28184,0.00017,17.47905]
[1776964535396,37.69,77822.86,0.0,0.27876,0.00017,17.38214]
[1776964535640,37.69,77822.86,0.0,0.27876,0.00017,17.38214]
[1776964536080,37.69,77822.86,0.0,0.27876,0.00017,17.38214]
[1776964536338,37.69,77807.24,0.0,0.27607,0.00017,17.29664]
[1776964537165,37.69,77807.24,0.0,0.27607,0.00017,17.29663]
[1776964537932,37.69,77807.24,0.0,0.27607,0.00017,17.29663]
[1776964538169,37.69,77804.29,0.0,0.27557,0.00017,17.28045]
[1776964543205,37.69,77803.94,0.0,0.27552,0.00017,17.27877]
[1776964545217,37.69,77797.72,0.0,0.27446,0.00017,17.24457]
[1776964548237,37.69,77795.47,0.0,0.27407,0.00017,17.23224]
[1776964548247,37.69,77795.47,0.0,0.27407,0.00017,17.23224]
[1776964548251,37.69,77795.47,0.0,0.27407,0.00017,17.23224]
[1776964548342,37.69,77793.4,0.0,0.27372,0.00017,17.22082]
[1776964550428,37.69,77790.01,0.0,0.27315,0.00017,17.20214]
[1776964551273,37.69,77789.75,0.0,0.2731,0.00017,17.20077]
[1776964551774,37.69,77789.75,0.0,0.2731,0.00017,17.20077]
[1776964551890,37.69,77789.75,0.0,0.2731,0.00017,17.20077]
[1776964551900,37.69,77789.75,0.0,0.2731,0.00017,17.20077]
[1776964552355,37.69,77794.84,0.0,0.27397,0.00017,17.22901]
[1776964552461,37.69,77794.84,0.0,0.27397,0.00017,17.22901]
[1776964553323,37.69,77794.84,0.0,0.27397,0.00017,17.22901]
[1776964555027,37.69,77795.64,0.0,0.27411,0.00017,17.23351]
[1776964555041,37.69,77795.64,0.0,0.27411,0.00017,17.23351]
[1776964555288,37.69,77795.78,0.0,0.27414,0.00017,17.23431]
[1776964559318,37.69,77789.49,0.0,0.27307,0.00017,17.19969]
[1776964559651,37.69,77789.49,0.0,0.27307,0.00017,17.19969]
[1776964559680,37.69,77789.49,0.0,0.27307,0.00017,17.19969]
[1776964559779,37.69,77789.49,0.0,0.27307,0.00017,17.19969]
[1776964560325,37.69,77789.04,0.0,0.273,0.00017,17.19725]
[1776964563718,37.69,77788.52,0.0,0.27291,0.00017,17.19454]
[1776964564743,37.69,77787.6,0.0,0.27276,0.00017,17.18951]
[1776964565363,37.7,77783.2,0.0,0.27201,0.00017,17.16516]
[1776964565644,37.7,77783.2,0.0,0.27201,0.00017,17.16516]
[1776964567055,37.7,77781.05,0.0,0.27165,0.00017,17.15327]
[1776964572414,37.7,77781.85,0.0,0.2718,0.00017,17.15821]
[1776964572614,37.7,77781.85,0.0,0.2718,0.00017,17.15821]
[1776964572821,37.7,77781.85,0.0,0.2718,0.00017,17.15821]
[1776964573128,37.7,77781.85,0.0,0.2718,0.00017,17.15821]
[1776964573206,37.7,77781.85,0.0,0.2718,0.00017,17.15821]
[1776964573220,37.7,77781.85,0.0,0.2718,0.00017,17.15821]
[1776964573416,37.7,77783.63,0.0,0.27211,0.00017,17.16816]
[1776964574429,37.7,77796.45,0.0,0.27429,0.00017,17.23924]
[1776964576438,37.7,77803.83,0.0,0.27556,0.00017,17.27998]
[1776964577288,37.7,77803.83,0.0,0.27556,0.00017,17.27998]
[1776964577444,37.7,77803.54,0.0,0.27551,0.00017,17.27838]
[1776964577504,37.7,77803.54,0.0,0.27551,0.00017,17.27838]
[1776964578450,37.7,77791.15,0.0,0.27339,0.00017,17.21006]
[1776964579457,37.7,77781.85,0.0,0.27181,0.00017,17.15851]
[1776964582198,37.7,77783.74,0.0,0.27214,0.00017,17.16918]
[1776964582485,37.7,77786.14,0.0,0.27255,0.00017,17.1826]
[1776964583485,37.7,77793.9,0.0,0.27387,0.00017,17.22564]
[1776964585395,37.7,77793.12,0.0,0.27374,0.00017,17.22137]
[1776964585498,37.7,77789.15,0.0,0.27307,0.00017,17.19945]
[1776964586693,37.7,77785.92,0.0,0.27252,0.00017,17.18152]
[1776964586884,37.7,77785.92,0.0,0.27252,0.00017,17.18152]
[1776964586929,37.7,77785.92,0.0,0.27252,0.00017,17.18152]
[1776964586970,37.7,77785.92,0.0,0.27252,0.00017,17.18152]
[1776964587083,37.7,77785.92,0.0,0.27252,0.00017,17.18152]
[1776964587285,37.7,77785.16,0.0,0.27239,0.00017,17.17738]
[1776964587943,37.7,77801.12,0.0,0.27511,0.00017,17.2657]
[1776964589279,37.7,77801.12,0.0,0.27511,0.00017,17.2657]
[1776964589355,37.7,77801.12,0.0,0.27511,0.00017,17.2657]
[1776964589457,37.7,77804.72,0.0,0.27573,0.00017,17.28567]
[1776964593718,37.7,77807.42,0.0,0.27615,0.00017,17.29547]
[1776964593751,37.7,77807.42,0.0,0.27615,0.00017,17.29547]
[1776964593785,37.7,77807.42,0.0,0.27615,0.00017,17.29547]
[1776964594179,37.7,77807.42,0.0,0.27615,0.00017,17.29547]
[1776964594441,37.7,77812.17,0.0,0.27697,0.00017,17.32157]
[1776964594638,37.7,77812.17,0.0,0.27697,0.00017,17.32157]
[1776964594654,37.7,77812.17,0.0,0.27697,0.00017,17.32157]
[1776964594820,37.7,77812.17,0.0,0.27697,0.00017,17.32157]
[1776964595028,37.7,77812.17,0.0,0.27697,0.00017,17.32157]
[1776964595255,37.71,77823.81,0.0,0.27898,0.00017,17.38528]
[1776964596654,37.71,77829.35,0.0,0.27993,0.00017,17.4154]
[1776964596803,37.71,77829.35,0.0,0.27993,0.00017,17.4154]
[1776964597003,37.71,77829.35,0.0,0.27993,0.00017,17.4154]
[1776964597321,37.71,77829.83,0.0,0.28002,0.00017,17.41807]
[1776964597594,37.71,77829.83,0.0,0.28002,0.00017,17.41807]
[1776964597629,37.71,77829.83,0.0,0.28002,0.00017,17.41807]
[1776964598504,37.71,77839.98,0.0,0.28177,0.00017,17.47306]
[1776964598684,37.71,77839.98,0.0,0.28177,0.00017,17.47306]
[1776964599161,37.71,77837.52,0.0,0.28135,0.00017,17.45978]
[1776964600209,37.71,77837.52,0.0,0.28135,0.00017,17.45978]
[1776964600260,37.71,77837.52,0.0,0.28135,0.00017,17.45978]
[1776964600278,37.71,77837.52,0.0,0.28135,0.00017,17.45978]
[1776964600457,37.7,77832.27,0.0,0.28043,0.00017,17.43101]
[1776964601279,37.7,77825.74,0.0,0.2793,0.00017,17.39536]
[1776964603427,37.7,77825.06,0.0,0.27918,0.00017,17.39185]
[1776964603436,37.7,77825.06,0.0,0.27918,0.00017,17.39185]
[1776964603467,37.7,77825.64,0.0,0.27928,0.00017,17.39499]
[1776964604248,37.7,77825.64,0.0,0.27928,0.00017,17.39499]
[1776964604497,37.7,77825.64,0.0,0.27928,0.00017,17.39499]
[1776964605991,37.7,77821.87,0.0,0.27863,0.00017,17.37441]
[1776964606081,37.7,77821.87,0.0,0.27863,0.00017,17.37441]
[1776964606480,37.7,77821.87,0.0,0.27863,0.00017,17.37441]
[1776964606473,37.7,77806.37,0.0,0.27597,0.00017,17.28951]
[1776964606825,37.7,77806.37,0.0,0.27597,0.00017,17.28951]
[1776964607112,37.7,77806.37,0.0,0.27597,0.00017,17.28951]
[1776964607320,37.7,77806.37,0.0,0.27597,0.00017,17.28951]
[1776964607469,37.7,77806.37,0.0,0.27597,0.00017,17.28951]
[1776964607504,37.7,77785.93,0.0,0.27248,0.00017,17.17658]
[1776964608312,37.7,77777.61,0.0,0.27106,0.00017,17.13041]
[1776964608955,37.7,77777.61,0.0,0.27106,0.00017,17.13041]
[1776964609498,37.7,77777.61,0.0,0.27106,0.00017,17.13041]
[1776964610020,37.7,77778.85,0.0,0.27128,0.00017,17.13732]
[1776964610376,37.7,77754.14,0.0,0.2671,0.00017,16.99896]
[1776964611355,37.7,77713.98,0.0,0.26036,0.00017,16.77033]
[1776964612320,37.7,77713.98,0.0,0.26036,0.00017,16.77033]
[1776964612404,37.7,77713.98,0.0,0.26036,0.00017,16.77033]
[1776964612507,37.7,77718.4,0.0,0.2611,0.00017,16.79571]
[1776964612660,37.7,77718.4,0.0,0.2611,0.00017,16.79571]
[1776964612948,37.7,77716.59,0.0,0.2608,0.00017,16.78532]
[1776964613648,37.7,77716.59,0.0,0.2608,0.00017,16.78532]
[1776964613710,37.7,77716.59,0.0,0.2608,0.00017,16.78532]
[1776964614346,37.7,77716.59,0.0,0.2608,0.00017,16.78532]
[1776964614347,37.71,77729.62,0.0,0.26298,0.00017,16.85994]
[1776964615081,37.71,77737.34,0.0,0.26427,0.00017,16.90403]
[1776964615992,37.71,77737.34,0.0,0.26427,0.00017,16.90403]
[1776964616095,37.71,77738.62,0.0,0.26449,0.00017,16.91136]
[1776964617305,37.71,77738.62,0.0,0.26449,0.00017,16.91136]
[1776964617338,37.71,77738.62,0.0,0.26449,0.00017,16.91136]
[1776964617437,37.71,77739.38,0.0,0.26465,0.00017,16.91654]
[1776964618385,37.71,77739.38,0.0,0.26465,0.00017,16.91654]
[1776964618482,37.71,77746.6,0.0,0.26586,0.00017,16.95747]
[1776964619316,37.72,77755.78,0.0,0.26743,0.00017,17.0101]
[1776964620874,37.72,77753.33,0.0,0.26703,0.00017,16.99661]
[1776964621331,37.72,77753.33,0.0,0.26703,0.00017,16.99661]
[1776964621403,37.72,77753.33,0.0,0.26703,0.00017,16.99661]
[1776964621475,37.72,77748.95,0.0,0.26629,0.00017,16.97188]
[1776964621716,37.72,77748.95,0.0,0.26629,0.00017,16.97188]
[1776964622359,37.72,77748.95,0.0,0.26629,0.00017,16.97188]
[1776964622506,37.72,77716.64,0.0,0.26089,0.00017,16.78829]
[1776964622589,37.72,77716.64,0.0,0.26089,0.00017,16.78829]
[1776964623116,37.72,77716.64,0.0,0.26089,0.00017,16.78829]
[1776964623430,37.72,77705.26,0.0,0.25899,0.00017,16.72287]
[1776964623710,37.72,77705.26,0.0,0.25899,0.00017,16.72287]
[1776964623778,37.72,77705.26,0.0,0.25899,0.00017,16.72287]
[1776964624532,37.72,77685.24,0.0,0.25568,0.00017,16.60703]
[1776964624693,37.72,77685.24,0.0,0.25568,0.00017,16.60703]
[1776964625312,37.72,77688.0,0.0,0.25613,0.00017,16.62299]
[1776964625796,37.72,77688.0,0.0,0.25613,0.00017,16.62309]
[1776964626675,37.72,77688.0,0.0,0.25613,0.00017,16.62309]
[1776964627341,37.72,77688.0,0.0,0.25613,0.00017,16.62309]
[1776964627351,37.72,77688.0,0.0,0.25613,0.00017,16.62309]
[1776964627356,37.72,77688.0,0.0,0.25613,0.00017,16.62309]
[1776964627471,37.72,77686.32,0.0,0.25586,0.00017,16.61343]
[1776964627932,37.72,77686.32,0.0,0.25586,0.00017,16.61343]
[1776964628317,37.72,77686.32,0.0,0.25586,0.00017,16.61343]
[1776964630487,37.72,77689.08,0.0,0.25632,0.00017,16.62955]
[1776964630502,37.72,77668.75,0.0,0.25297,0.00016,16.51108]
[1776964630725,37.72,77668.75,0.0,0.25297,0.00016,16.51108]
[1776964630949,37.72,77668.75,0.0,0.25297,0.00016,16.51108]
[1776964631055,37.72,77668.75,0.0,0.25297,0.00016,16.51108]
[1776964631333,37.72,77668.75,0.0,0.25297,0.00016,16.51108]
[1776964631593,37.72,77641.55,0.0,0.24853,0.00016,16.35109]
[1776964631984,37.72,77641.55,0.0,0.24853,0.00016,16.35109]
[1776964632298,37.72,77641.55,0.0,0.24853,0.00016,16.35109]
[1776964632470,37.72,77648.83,0.0,0.24971,0.00016,16.3942]
[1776964632764,37.72,77648.83,0.0,0.24971,0.00016,16.3942]
[1776964633083,37.72,77648.83,0.0,0.24971,0.00016,16.3942]
[1776964633372,37.72,77648.83,0.0,0.24971,0.00016,16.3942]
[1776964633572,37.72,77653.91,0.0,0.25055,0.00016,16.42422]
[1776964633824,37.72,77653.91,0.0,0.25055,0.00016,16.42422]
[1776964634307,37.72,77653.91,0.0,0.25055,0.00016,16.42422]
[1776964634421,37.72,77653.91,0.0,0.25055,0.00016,16.42422]
[1776964634527,37.72,77628.7,0.0,0.24644,0.00016,16.27509]
[1776964634860,37.72,77628.7,0.0,0.24644,0.00016,16.27509]
[1776964635119,37.72,77628.7,0.0,0.24644,0.00016,16.27509]
[1776964635220,37.72,77632.45,0.0,0.24705,0.00016,16.29738]
[1776964635848,37.72,77632.45,0.0,0.24705,0.00016,16.29738]
[1776964635917,37.72,77632.45,0.0,0.24705,0.00016,16.29738]
[1776964636047,37.72,77632.45,0.0,0.24705,0.00016,16.29738]
[1776964636391,37.72,77632.45,0.0,0.24705,0.00016,16.29738]
[1776964636448,37.72,77632.45,0.0,0.24705,0.00016,16.29738]
[1776964636472,37.72,77634.85,0.0,0.24745,0.00016,16.31177]
[1776964636875,37.72,77634.85,0.0,0.24745,0.00016,16.31177]
[1776964637073,37.72,77634.85,0.0,0.24745,0.00016,16.31177]
[1776964637151,37.72,77606.33,0.0,0.24284,0.00016,16.14179]
[1776964637602,37.72,77606.33,0.0,0.24284,0.00016,16.14179]
[1776964637713,37.72,77606.33,0.0,0.24284,0.00016,16.14179]
[1776964638276,37.72,77606.33,0.0,0.24284,0.00016,16.14179]
[1776964638489,37.72,77605.6,0.0,0.24272,0.00016,16.13747]
[1776964638623,37.72,77605.6,0.0,0.24272,0.00016,16.13747]
[1776964639584,37.72,77580.15,0.0,0.23865,0.00016,15.98427]
[1776964640409,37.72,77580.15,0.0,0.23865,0.00016,15.98427]
[1776964640507,37.72,77571.21,0.0,0.23723,0.00016,15.93039]
[1776964641193,37.72,77584.1,0.0,0.23929,0.00016,16.00836]
[1776964641623,37.72,77584.1,0.0,0.23929,0.00016,16.00836]
[1776964642260,37.72,77584.1,0.0,0.23929,0.00016,16.00836]
[1776964642345,37.72,77584.1,0.0,0.23929,0.00016,16.00836]
[1776964642469,37.72,77584.1,0.0,0.23929,0.00016,16.00836]
[1776964642475,37.72,77572.2,0.0,0.2374,0.00016,15.93669]
[1776964644351,37.73,77564.55,0.0,0.23624,0.00016,15.89207]
[1776964644951,37.73,77564.55,0.0,0.23624,0.00016,15.89207]
[1776964645113,37.73,77567.6,0.0,0.23672,0.00016,15.91059]
[1776964645721,37.73,77567.6,0.0,0.23672,0.00016,15.91059]
[1776964645758,37.73,77567.6,0.0,0.23672,0.00016,15.91059]
[1776964646138,37.73,77565.32,0.0,0.23637,0.00016,15.89709]
[1776964646830,37.73,77565.32,0.0,0.23637,0.00016,15.89709]
[1776964646869,37.73,77565.32,0.0,0.23637,0.00016,15.89709]
[1776964647527,37.73,77565.32,0.0,0.23637,0.00016,15.89709]
[1776964647480,37.73,77572.88,0.0,0.23757,0.00016,15.9431]
[1776964648121,37.73,77584.29,0.0,0.23939,0.00016,16.01207]
[1776964649297,37.73,77584.29,0.0,0.23939,0.00016,16.01207]
[1776964649372,37.73,77584.29,0.0,0.23939,0.00016,16.01207]
[1776964649536,37.73,77584.29,0.0,0.23939,0.00016,16.01207]
[1776964649596,37.73,77584.29,0.0,0.23939,0.00016,16.01207]
[1776964649600,37.74,77583.92,0.0,0.23933,0.00016,16.01006]
[1776964650342,37.74,77583.92,0.0,0.23933,0.00016,16.01006]
[1776964650397,37.74,77572.33,0.0,0.23749,0.00016,15.94009]
[1776964652447,37.74,77573.12,0.0,0.23757,0.00016,15.9398]
[1776964652534,37.74,77571.87,0.0,0.23738,0.00016,15.93239]
[1776964654335,37.74,77573.67,0.0,0.23767,0.00016,15.94346]
[1776964654406,37.74,77573.67,0.0,0.23767,0.00016,15.94346]
[1776964654450,37.74,77575.54,0.0,0.23797,0.00016,15.95494]
[1776964655598,37.74,77575.54,0.0,0.23797,0.00016,15.95494]
[1776964656555,37.74,77575.54,0.0,0.23797,0.00016,15.95494]
[1776964656558,37.74,77568.9,0.0,0.23692,0.00016,15.91503]
[1776964657317,37.74,77568.9,0.0,0.23692,0.00016,15.91503]
[1776964657748,37.74,77565.84,0.0,0.23644,0.00016,15.89667]
[1776964658120,37.74,77565.84,0.0,0.23644,0.00016,15.89667]
[1776964659129,37.74,77573.17,0.0,0.23761,0.00016,15.94132]
[1776964660134,37.74,77581.03,0.0,0.23887,0.00016,15.98901]
[1776964662757,37.74,77579.56,0.0,0.23864,0.00016,15.98049]
[1776964663200,37.75,77576.1,0.0,0.2381,0.00016,15.95972]
[1776964663676,37.75,77576.1,0.0,0.2381,0.00016,15.95972]
[1776964663849,37.75,77576.1,0.0,0.2381,0.00016,15.95972]
[1776964664553,37.75,77576.1,0.0,0.2381,0.00016,15.95972]
[1776964664343,37.75,77582.13,0.0,0.23906,0.00016,15.99631]
[1776964664820,37.75,77582.13,0.0,0.23906,0.00016,15.99631]
[1776964664927,37.75,77582.13,0.0,0.23906,0.00016,15.99631]
[1776964665172,37.75,77582.13,0.0,0.23907,0.00016,15.99643]
[1776964666616,37.75,77582.13,0.0,0.23907,0.00016,15.99643]
[1776964666632,37.75,77584.22,0.0,0.2394,0.00016,16.00915]
[1776964666635,37.75,77584.22,0.0,0.2394,0.00016,16.00915]
[1776964667291,37.75,77590.8,0.0,0.24046,0.00016,16.04897]
[1776964668257,37.75,77590.8,0.0,0.24046,0.00016,16.04897]
[1776964668434,37.75,77590.8,0.0,0.24046,0.00016,16.04897]
[1776964668587,37.75,77601.41,0.0,0.24216,0.00016,16.11285]
[1776964668957,37.75,77601.41,0.0,0.24216,0.00016,16.11285]
[1776964670325,37.75,77619.44,0.0,0.24507,0.00016,16.22097]
[1776964670823,37.75,77619.44,0.0,0.24507,0.00016,16.22097]
[1776964671319,37.75,77624.81,0.0,0.24595,0.00016,16.2531]
[1776964672260,37.75,77624.81,0.0,0.24595,0.00016,16.2531]
[1776964672463,37.75,77624.81,0.0,0.24595,0.00016,16.2531]
[1776964672591,37.75,77629.32,0.0,0.24668,0.00016,16.28002]
[1776964673305,37.75,77640.4,0.0,0.24848,0.00016,16.34584]
[1776964674348,37.75,77640.4,0.0,0.24848,0.00016,16.34584]
[1776964674420,37.75,77640.4,0.0,0.24848,0.00016,16.34584]
[1776964674650,37.75,77640.4,0.0,0.24848,0.00016,16.34584]
[1776964674552,37.75,77642.69,0.0,0.24886,0.00016,16.3595]
[1776964675523,37.75,77658.58,0.0,0.25145,0.00016,16.45303]
[1776964676263,37.76,77666.08,0.0,0.25269,0.00016,16.49728]
[1776964677752,37.76,77661.94,0.0,0.25201,0.00016,16.47304]
[1776964678270,37.76,77661.94,0.0,0.25201,0.00016,16.47319]
[1776964678761,37.76,77661.94,0.0,0.25201,0.00016,16.47319]
[1776964678773,37.76,77661.94,0.0,0.25201,0.00016,16.47319]
[1776964679466,37.76,77665.49,0.0,0.25261,0.00016,16.49433]
[1776964681390,37.76,77667.58,0.0,0.25295,0.00016,16.50656]
[1776964681429,37.76,77667.58,0.0,0.25295,0.00016,16.50656]
[1776964684865,37.76,77666.32,0.0,0.25276,0.00016,16.4998]
[1776964684930,37.76,77666.32,0.0,0.25276,0.00016,16.4998]
[1776964684959,37.76,77666.32,0.0,0.25276,0.00016,16.4998]
[1776964685051,37.76,77666.32,0.0,0.25276,0.00016,16.4998]
[1776964685324,37.76,77666.32,0.0,0.25276,0.00016,16.4999]
[1776964686425,37.76,77666.32,0.0,0.25276,0.00016,16.4999]
[1776964686669,37.76,77649.81,0.0,0.25007,0.00016,16.40315]
[1776964689135,37.76,77644.11,0.0,0.24914,0.00016,16.36972]
[1776964689386,37.76,77644.71,0.0,0.24924,0.00016,16.37336]
[1776964691203,37.76,77644.71,0.0,0.24925,0.00016,16.37346]
[1776964693183,37.76,77643.47,0.0,0.24905,0.00016,16.36635]
[1776964693601,37.77,77646.07,0.0,0.24948,0.00016,16.38179]
[1776964695571,37.77,77637.64,0.0,0.24811,0.00016,16.33224]
[1776964697999,37.77,77635.68,0.0,0.2478,0.00016,16.32098]
[1776964698349,37.77,77635.68,0.0,0.2478,0.00016,16.32098]
[1776964698605,37.77,77654.53,0.0,0.25087,0.00016,16.43222]
[1776964698964,37.77,77654.53,0.0,0.25087,0.00016,16.43222]
[1776964699677,37.77,77657.22,0.0,0.25132,0.00016,16.44815]
[1776964699858,37.77,77657.22,0.0,0.25132,0.00016,16.44815]
[1776964700437,37.77,77657.22,0.0,0.25132,0.00016,16.44819]
[1776964701245,37.77,77657.22,0.0,0.25132,0.00016,16.44819]
[1776964701300,37.77,77657.22,0.0,0.25132,0.00016,16.44819]
[1776964701442,37.77,77655.41,0.0,0.25103,0.00016,16.43761]
[1776964703348,37.77,77650.03,0.0,0.25015,0.00016,16.40606]
[1776964703640,37.77,77650.03,0.0,0.25015,0.00016,16.40606]
[1776964703662,37.77,77650.03,0.0,0.25015,0.00016,16.40606]
[1776964703646,37.77,77644.79,0.0,0.2493,0.00016,16.3753]
[1776964704302,37.77,77644.79,0.0,0.2493,0.00016,16.3753]
[1776964704463,37.77,77644.79,0.0,0.2493,0.00016,16.37541]
[1776964705621,37.77,77636.89,0.0,0.24802,0.00016,16.32891]
[1776964706124,37.77,77636.89,0.0,0.24802,0.00016,16.32891]
[1776964706480,37.77,77636.89,0.0,0.24803,0.00016,16.32906]
[1776964707030,37.77,77636.89,0.0,0.24803,0.00016,16.32906]
[1776964707485,37.77,77637.66,0.0,0.24815,0.00016,16.33375]
[1776964707948,37.77,77637.66,0.0,0.24815,0.00016,16.33375]
[1776964708393,37.77,77637.66,0.0,0.24815,0.00016,16.33375]
[1776964708647,37.77,77617.7,0.0,0.24493,0.00016,16.21547]
[1776964708710,37.77,77617.7,0.0,0.24493,0.00016,16.21547]
[1776964708831,37.77,77617.7,0.0,0.24493,0.00016,16.21547]
[1776964709631,37.77,77601.2,0.0,0.24228,0.00016,16.11698]
[1776964711596,37.77,77601.2,0.0,0.24228,0.00016,16.11715]
[1776964711653,37.77,77601.2,0.0,0.24228,0.00016,16.11715]
[1776964711668,37.78,77600.61,0.0,0.24214,0.00016,16.10853]
[1776964712607,37.78,77600.61,0.0,0.24214,0.00016,16.10853]
[1776964712618,37.78,77600.61,0.0,0.24214,0.00016,16.10853]
[1776964712703,37.78,77600.61,0.0,0.24214,0.00016,16.10853]
[1776964713671,37.78,77600.61,0.0,0.24215,0.00016,16.10871]
[1776964713588,37.78,77615.91,0.0,0.24461,0.00016,16.20029]
[1776964714533,37.78,77615.91,0.0,0.24461,0.00016,16.20037]
[1776964717652,37.78,77621.36,0.0,0.2455,0.00016,16.23294]
[1776964717689,37.78,77620.97,0.0,0.24543,0.00016,16.23066]
[1776964719361,37.78,77620.97,0.0,0.24544,0.00016,16.23082]
[1776964719670,37.78,77620.97,0.0,0.24544,0.00016,16.23082]
[1776964719659,37.78,77624.49,0.0,0.24601,0.00016,16.25189]
[1776964720301,37.78,77624.49,0.0,0.24601,0.00016,16.25189]
[1776964720310,37.78,77624.49,0.0,0.24601,0.00016,16.25189]
[1776964720578,37.78,77624.49,0.0,0.24602,0.00016,16.25205]
[1776964721554,37.78,77624.49,0.0,0.24602,0.00016,16.25205]
[1776964721587,37.78,77634.89,0.0,0.2477,0.00016,16.31379]
[1776964724636,37.78,77636.24,0.0,0.24793,0.00016,16.32201]
[1776964725386,37.78,77636.24,0.0,0.24793,0.00016,16.32215]
[1776964725613,37.78,77626.94,0.0,0.24643,0.00016,16.26724]
[1776964726921,37.78,77623.29,0.0,0.24585,0.00016,16.24576]
[1776964727627,37.79,77622.52,0.0,0.24573,0.00016,16.24138]
[1776964728616,37.79,77622.52,0.0,0.24573,0.00016,16.24138]
[1776964729796,37.79,77627.25,0.0,0.2465,0.00016,16.26981]
[1776964730652,37.79,77625.06,0.0,0.24615,0.00016,16.257]
[1776964735063,37.79,77618.68,0.0,0.24513,0.00016,16.21948]
[1776964736947,37.79,77619.76,0.0,0.24531,0.00016,16.22607]
[1776964737475,37.79,77619.76,0.0,0.24531,0.00016,16.22607]
[1776964737485,37.79,77619.76,0.0,0.24531,0.00016,16.22607]
[1776964737699,37.79,77618.81,0.0,0.24516,0.00016,16.22051]
[1776964738713,37.79,77632.82,0.0,0.24743,0.00016,16.3038]
[1776964738827,37.79,77632.82,0.0,0.24743,0.00016,16.3038]
[1776964738891,37.79,77632.82,0.0,0.24743,0.00016,16.3038]
[1776964739246,37.79,77632.82,0.0,0.24743,0.00016,16.3038]
[1776964739369,37.79,77632.82,0.0,0.24743,0.00016,16.3038]
[1776964739714,37.79,77642.8,0.0,0.24906,0.00016,16.36292]
[1776964740721,37.79,77653.19,0.0,0.25075,0.00016,16.42416]
[1776964743543,37.79,77655.16,0.0,0.25108,0.00016,16.4358]
[1776964743555,37.79,77655.16,0.0,0.25108,0.00016,16.4358]
[1776964743752,37.79,77655.34,0.0,0.25111,0.00016,16.43688]
[1776964744047,37.79,77655.34,0.0,0.25111,0.00016,16.43688]
[1776964744061,37.79,77655.34,0.0,0.25111,0.00016,16.43688]
[1776964744162,37.79,77655.34,0.0,0.25111,0.00016,16.43688]
[1776964744390,37.79,77655.34,0.0,0.25111,0.00016,16.43688]
[1776964744754,37.79,77655.75,0.0,0.25117,0.00016,16.43931]
[1776964746211,37.79,77661.8,0.0,0.25216,0.00016,16.47478]
[1776964748162,37.79,77665.7,0.0,0.25281,0.00016,16.49775]
[1776964748781,37.79,77661.54,0.0,0.25213,0.00016,16.47348]
[1776964750170,37.8,77661.93,0.0,0.25219,0.00016,16.47585]
[1776964750178,37.8,77661.93,0.0,0.25219,0.00016,16.47585]
[1776964750796,37.8,77662.6,0.0,0.25231,0.00016,16.47986]
[1776964751219,37.8,77662.6,0.0,0.25231,0.00016,16.47986]
[1776964752197,37.8,77661.84,0.0,0.25218,0.00016,16.47549]
[1776964752252,37.8,77662.82,0.0,0.25235,0.00016,16.48131]
[1776964753477,37.8,77662.82,0.0,0.25235,0.00016,16.48131]
[1776964754254,37.8,77662.11,0.0,0.25223,0.00016,16.47725]
[1776964754516,37.8,77662.11,0.0,0.25223,0.00016,16.47725]
[1776964754718,37.8,77662.58,0.0,0.25231,0.00016,16.48009]
[1776964754813,37.8,77662.58,0.0,0.25231,0.00016,16.48009]
[1776964755442,37.8,77650.76,0.0,0.25038,0.00016,16.41079]
[1776964755913,37.8,77643.87,0.0,0.24926,0.00016,16.37025]
[1776964756837,37.8,77643.87,0.0,0.24926,0.00016,16.37025]
[1776964757841,37.8,77647.14,0.0,0.24979,0.00016,16.38958]
[1776964758788,37.8,77647.14,0.0,0.24979,0.00016,16.38958]
[1776964758817,37.8,77645.35,0.0,0.24951,0.00016,16.37926]
[1776964758917,37.8,77645.35,0.0,0.24951,0.00016,16.37926]
[1776964759711,37.8,77645.35,0.0,0.24951,0.00016,16.37926]
[1776964759107,37.8,77639.14,0.0,0.2485,0.00016,16.34265]
[1776964760367,37.8,77639.14,0.0,0.2485,0.00016,16.34265]
[1776964760685,37.8,77632.22,0.0,0.24738,0.00016,16.30192]
[1776964761198,37.8,77632.22,0.0,0.24738,0.00016,16.30192]
[1776964761290,37.8,77632.22,0.0,0.24738,0.00016,16.30192]
[1776964761509,37.8,77632.22,0.0,0.24738,0.00016,16.30192]
[1776964761637,37.8,77627.99,0.0,0.2467,0.00016,16.27697]
[1776964762127,37.8,77627.99,0.0,0.2467,0.00016,16.27697]
[1776964762440,37.8,77621.02,0.0,0.24557,0.00016,16.23562]
[1776964763700,37.8,77621.02,0.0,0.24557,0.00016,16.23562]
[1776964764419,37.8,77622.48,0.0,0.24581,0.00016,16.24436]
[1776964764520,37.8,77625.8,0.0,0.24635,0.00016,16.26411]
[1776964764882,37.8,77625.8,0.0,0.24635,0.00016,16.26411]
[1776964765897,37.8,77624.41,0.0,0.24613,0.00016,16.2559]
[1776964765916,37.8,77624.41,0.0,0.24613,0.00016,16.2559]
[1776964766014,37.8,77624.41,0.0,0.24613,0.00016,16.2559]
[1776964766152,37.8,77623.18,0.0,0.24593,0.00016,16.24863]
[1776964767305,37.8,77614.56,0.0,0.24454,0.00016,16.19742]
[1776964768498,37.8,77614.56,0.0,0.24454,0.00016,16.19742]
[1776964768530,37.8,77614.56,0.0,0.24454,0.00016,16.19742]
[1776964768670,37.8,77611.32,0.0,0.24402,0.00016,16.17821]
[1776964770557,37.8,77609.7,0.0,0.24376,0.00016,16.16867]
[1776964770771,37.8,77612.95,0.0,0.24429,0.00016,16.18818]
[1776964772132,37.8,77612.78,0.0,0.24422,0.00016,16.18206]
[1776964772651,37.8,77612.78,0.0,0.24422,0.00016,16.18206]
[1776964772752,37.8,77612.78,0.0,0.24422,0.00016,16.18206]
[1776964772807,37.8,77612.78,0.0,0.24422,0.00016,16.18206]
[1776964772779,37.8,77609.47,0.0,0.24369,0.00016,16.16244]
[1776964773653,37.8,77609.47,0.0,0.24369,0.00016,16.16244]
[1776964773724,37.8,77590.9,0.0,0.24071,0.00016,16.05132]
[1776964774469,37.8,77590.9,0.0,0.24071,0.00016,16.05132]
[1776964774627,37.8,77590.9,0.0,0.24071,0.00016,16.05132]
[1776964774630,37.8,77590.9,0.0,0.24071,0.00016,16.05132]
[1776964774729,37.8,77596.53,0.0,0.24162,0.00016,16.08526]
[1776964775009,37.8,77596.53,0.0,0.24162,0.00016,16.08526]
[1776964776739,37.8,77600.4,0.0,0.24224,0.00016,16.10844]
[1776964776776,37.8,77600.4,0.0,0.24224,0.00016,16.10844]
[1776964776781,37.81,77601.26,0.0,0.24239,0.00016,16.11403]
[1776964777898,37.81,77595.13,0.0,0.24141,0.00016,16.07752]
[1776964778438,37.81,77595.13,0.0,0.24141,0.00016,16.07752]
[1776964779645,37.81,77589.25,0.0,0.24047,0.00016,16.04237]
[1776964779656,37.81,77589.25,0.0,0.24047,0.00016,16.04237]
[1776964780479,37.81,77585.82,0.0,0.23993,0.00016,16.02194]
[1776964780647,37.81,77583.35,0.0,0.23954,0.00016,16.00729]
[1776964781736,37.81,77574.81,0.0,0.23819,0.00016,15.95603]
[1776964781926,37.81,77574.81,0.0,0.23819,0.00016,15.95603]
[1776964782776,37.81,77574.81,0.0,0.23819,0.00016,15.95603]
[1776964782791,37.81,77579.11,0.0,0.23888,0.00016,15.98227]
[1776964782990,37.81,77579.11,0.0,0.23888,0.00016,15.98227]
[1776964783076,37.81,77579.11,0.0,0.23888,0.00016,15.98227]
[1776964783169,37.81,77576.91,0.0,0.23853,0.00016,15.969]
[1776964783891,37.81,77576.91,0.0,0.23853,0.00016,15.969]
[1776964784825,37.81,77568.69,0.0,0.23724,0.00016,15.91979]
[1776964784882,37.81,77568.69,0.0,0.23724,0.00016,15.91979]
[1776964785007,37.81,77568.69,0.0,0.23724,0.00016,15.91979]
[1776964785546,37.82,77569.15,0.0,0.23732,0.00016,15.92278]
[1776964786333,37.82,77569.15,0.0,0.23732,0.00016,15.92278]
[1776964786363,37.82,77574.65,0.0,0.2382,0.00016,15.95622]
[1776964787721,37.82,77574.65,0.0,0.2382,0.00016,15.95622]
[1776964787735,37.82,77574.65,0.0,0.2382,0.00016,15.95622]
[1776964787823,37.82,77579.19,0.0,0.23893,0.00016,15.98383]
[1776964790148,37.82,77589.01,0.0,0.2405,0.00016,16.04329]
[1776964792217,37.82,77592.37,0.0,0.24105,0.00016,16.06375]
[1776964792486,37.82,77592.37,0.0,0.24105,0.00016,16.06375]
[1776964792781,37.82,77599.71,0.0,0.24223,0.00016,16.10799]
[1776964792929,37.82,77599.71,0.0,0.24223,0.00016,16.10799]
[1776964792941,37.82,77599.71,0.0,0.24223,0.00016,16.10799]
[1776964793475,37.82,77609.6,0.0,0.24382,0.00016,16.16727]
[1776964795231,37.82,77615.57,0.0,0.24479,0.00016,16.20298]
[1776964795243,37.82,77616.75,0.0,0.24498,0.00016,16.21011]
[1776964798279,37.83,77628.22,0.0,0.24684,0.00016,16.27851]
[1776964802047,37.83,77623.03,0.0,0.24602,0.00016,16.24821]
[1776964802075,37.83,77623.03,0.0,0.24602,0.00016,16.24821]
[1776964802612,37.83,77623.03,0.0,0.24602,0.00016,16.24821]
[1776964802625,37.83,77623.03,0.0,0.24602,0.00016,16.24821]
[1776964802714,37.83,77614.48,0.0,0.24464,0.00016,16.19746]
[1776964803530,37.83,77614.48,0.0,0.24464,0.00016,16.19746]
[1776964804410,37.83,77615.12,0.0,0.24474,0.00016,16.20137]
[1776964804998,37.83,77613.41,0.0,0.24447,0.00016,16.1913]
[1776964805149,37.83,77613.41,0.0,0.24447,0.00016,16.1913]
[1776964805187,37.83,77613.41,0.0,0.24447,0.00016,16.1913]
[1776964805217,37.83,77613.41,0.0,0.24447,0.00016,16.1913]
[1776964805330,37.83,77618.07,0.0,0.24522,0.00016,16.21901]
[1776964806123,37.83,77618.07,0.0,0.24522,0.00016,16.21901]
[1776964806504,37.83,77620.08,0.0,0.24556,0.00016,16.23144]
[1776964807108,37.83,77620.08,0.0,0.24556,0.00016,16.23144]
[1776964807214,37.83,77620.08,0.0,0.24556,0.00016,16.23144]
[1776964808445,37.83,77620.08,0.0,0.24556,0.00016,16.23144]
[1776964808586,37.83,77620.08,0.0,0.24556,0.00016,16.23144]
[1776964808748,37.83,77620.08,0.0,0.24556,0.00016,16.23144]
[1776964809203,37.83,77620.54,0.0,0.24565,0.00016,16.23459]
[1776964810030,37.83,77624.07,0.0,0.24622,0.00016,16.2558]
[1776964810041,37.83,77624.07,0.0,0.24622,0.00016,16.2558]
[1776964811080,37.83,77624.07,0.0,0.24622,0.00016,16.2558]
[1776964811320,37.84,77619.79,0.0,0.24555,0.00016,16.23086]
[1776964812288,37.84,77619.79,0.0,0.24555,0.00016,16.23086]
[1776964813254,37.84,77617.19,0.0,0.24513,0.00016,16.21566]
[1776964813282,37.84,77617.19,0.0,0.24513,0.00016,16.21566]
[1776964813795,37.84,77614.79,0.0,0.24475,0.00016,16.20166]
[1776964814546,37.84,77614.79,0.0,0.24475,0.00016,16.20166]
[1776964814549,37.84,77614.79,0.0,0.24475,0.00016,16.20166]
[1776964814588,37.84,77614.79,0.0,0.24475,0.00016,16.20166]
[1776964814642,37.84,77617.35,0.0,0.24517,0.00016,16.21715]
[1776964815320,37.84,77617.35,0.0,0.24517,0.00016,16.21715]
[1776964815868,37.84,77617.13,0.0,0.24514,0.00016,16.216]
[1776964816196,37.84,77617.13,0.0,0.24514,0.00016,16.216]
[1776964818626,37.84,77607.84,0.0,0.24365,0.00016,16.1609]
[1776964818644,37.84,77607.84,0.0,0.24365,0.00016,16.1609]
[1776964818646,37.84,77607.84,0.0,0.24365,0.00016,16.1609]
[1776964818727,37.84,77610.19,0.0,0.24403,0.00016,16.17504]
[1776964819335,37.84,77610.19,0.0,0.24403,0.00016,16.17504]
[1776964819365,37.84,77610.19,0.0,0.24403,0.00016,16.17504]
[1776964819384,37.84,77609.24,0.0,0.24389,0.00016,16.1695]
[1776964820173,37.84,77609.24,0.0,0.24389,0.00016,16.1695]
[1776964820560,37.84,77612.03,0.0,0.24434,0.00016,16.18625]
[1776964821018,37.84,77612.03,0.0,0.24434,0.00016,16.18625]
[1776964821633,37.84,77610.49,0.0,0.24409,0.00016,16.17724]
[1776964821982,37.84,77610.49,0.0,0.24409,0.00016,16.17724]
[1776964822320,37.85,77610.49,0.0,0.2441,0.00016,16.17742]
[1776964825089,37.85,77609.13,0.0,0.24389,0.00016,16.16967]
[1776964825100,37.85,77609.13,0.0,0.24389,0.00016,16.16967]
[1776964825363,37.85,77609.13,0.0,0.24389,0.00016,16.16967]
[1776964825508,37.85,77609.13,0.0,0.24389,0.00016,16.16967]
[1776964825572,37.85,77608.69,0.0,0.24383,0.00016,16.16729]
[1776964827406,37.85,77609.0,0.0,0.24388,0.00016,16.16937]
[1776964828858,37.85,77607.41,0.0,0.24363,0.00016,16.16014]
[1776964829397,37.85,77606.75,0.0,0.24354,0.00016,16.15645]
[1776964829617,37.85,77606.75,0.0,0.24354,0.00016,16.15645]
[1776964832676,37.86,77601.0,0.0,0.24259,0.00016,16.11776]
[1776964833697,37.86,77605.03,0.0,0.24324,0.00016,16.14211]
[1776964833718,37.86,77605.86,0.0,0.24338,0.00016,16.14734]
[1776964834781,37.86,77605.86,0.0,0.24338,0.00016,16.14734]
[1776964839111,37.87,77597.6,0.0,0.2421,0.00016,16.09958]
[1776964840304,37.87,77594.98,0.0,0.24169,0.00016,16.08428]
[1776964841845,37.87,77593.36,0.0,0.24144,0.00016,16.07487]
[1776964841863,37.87,77593.36,0.0,0.24144,0.00016,16.07487]
[1776964841880,37.87,77594.02,0.0,0.24156,0.00016,16.07909]
[1776964844517,37.87,77586.32,0.0,0.24035,0.00016,16.03381]
[1776964845260,37.87,77586.32,0.0,0.24035,0.00016,16.03381]
[1776964845844,37.87,77586.32,0.0,0.24035,0.00016,16.03381]
[1776964846746,37.88,77582.17,0.0,0.23971,0.00016,16.00956]
[1776964849464,37.88,77580.02,0.0,0.23939,0.00016,15.99738]
[1776964849518,37.88,77580.02,0.0,0.23939,0.00016,15.99738]
[1776964849651,37.88,77580.02,0.0,0.23939,0.00016,15.99738]
[1776964849661,37.88,77580.02,0.0,0.23939,0.00016,15.99738]
[1776964849805,37.88,77577.01,0.0,0.23892,0.00016,15.97966]
[1776964851471,37.88,77577.01,0.0,0.23893,0.00016,15.97996]
[1776964851758,37.88,77577.01,0.0,0.23893,0.00016,15.97996]
[1776964853185,37.89,77575.46,0.0,0.2387,0.00016,15.97127]
[1776964853510,37.89,77575.46,0.0,0.2387,0.00016,15.97127]
[1776964853579,37.89,77575.46,0.0,0.2387,0.00016,15.97127]
[1776964853612,37.89,77587.83,0.0,0.24067,0.00016,16.04557]
[1776964859190,37.89,77589.16,0.0,0.24091,0.00016,16.05472]
[1776964860686,37.89,77589.11,0.0,0.24091,0.00016,16.05462]
[1776964860748,37.89,77598.05,0.0,0.24234,0.00016,16.10828]
[1776964861043,37.89,77598.05,0.0,0.24234,0.00016,16.10828]
[1776964861203,37.89,77598.05,0.0,0.24234,0.00016,16.10828]
[1776964861524,37.89,77598.05,0.0,0.24234,0.00016,16.10828]
[1776964861818,37.89,77598.05,0.0,0.24234,0.00016,16.10828]
[1776964861919,37.9,77614.19,0.0,0.24494,0.00016,16.20482]
[1776964865402,37.9,77616.86,0.0,0.24539,0.00016,16.22112]
[1776964865643,37.9,77616.86,0.0,0.24539,0.00016,16.22135]
[1776964866011,37.9,77616.86,0.0,0.24539,0.00016,16.22135]
[1776964866241,37.9,77616.86,0.0,0.24539,0.00016,16.22135]
[1776964866678,37.9,77623.7,0.0,0.24651,0.00016,16.26222]
[1776964866969,37.9,77623.7,0.0,0.24651,0.00016,16.26222]
[1776964868330,37.9,77628.79,0.0,0.24733,0.00016,16.29245]
[1776964869079,37.9,77628.79,0.0,0.24733,0.00016,16.29245]
[1776964869385,37.9,77628.79,0.0,0.24733,0.00016,16.29245]
[1776964869662,37.9,77634.61,0.0,0.24827,0.00016,16.32677]
[1776964870189,37.9,77634.61,0.0,0.24827,0.00016,16.32677]
[1776964870314,37.9,77634.61,0.0,0.24827,0.00016,16.32677]
[1776964870553,37.9,77634.61,0.0,0.24827,0.00016,16.32677]
[1776964870591,37.9,77634.61,0.0,0.24827,0.00016,16.32677]
[1776964870686,37.9,77646.06,0.0,0.25013,0.00016,16.39406]
[1776964871682,37.9,77659.75,0.0,0.25237,0.00016,16.47434]
[1776964872396,37.9,77659.75,0.0,0.25237,0.00016,16.47434]
[1776964872916,37.9,77663.24,0.0,0.25295,0.00016,16.49506]
[1776964873362,37.9,77663.24,0.0,0.25295,0.00016,16.49506]
[1776964873734,37.91,77663.24,0.0,0.25296,0.00016,16.49526]
[1776964874519,37.91,77663.24,0.0,0.25296,0.00016,16.49526]
[1776964874737,37.91,77663.24,0.0,0.25296,0.00016,16.49526]
[1776964874747,37.91,77663.24,0.0,0.25296,0.00016,16.49526]
[1776964874814,37.91,77657.24,0.0,0.25198,0.00016,16.46037]
[1776964875638,37.91,77657.24,0.0,0.25198,0.00016,16.46037]
[1776964875648,37.91,77657.24,0.0,0.25198,0.00016,16.46037]
[1776964875720,37.91,77657.24,0.0,0.25199,0.00016,16.46056]
[1776964876517,37.91,77657.24,0.0,0.25199,0.00016,16.46056]
[1776964878523,37.91,77661.83,0.0,0.25274,0.00016,16.48745]
[1776964880737,37.91,77664.99,0.0,0.25327,0.00016,16.50639]
[1776964880861,37.91,77657.82,0.0,0.2521,0.00016,16.46477]
[1776964881811,37.91,77657.82,0.0,0.2521,0.00016,16.46477]
[1776964881820,37.91,77657.82,0.0,0.2521,0.00016,16.46477]
[1776964881956,37.91,77657.3,0.0,0.25202,0.00016,16.46192]
[1776964882566,37.91,77657.3,0.0,0.25202,0.00016,16.46192]
[1776964882632,37.91,77657.3,0.0,0.25202,0.00016,16.46192]
[1776964882959,37.91,77664.06,0.0,0.25314,0.00016,16.50153]
[1776964883372,37.91,77664.06,0.0,0.25314,0.00016,16.50153]
[1776964884172,37.91,77664.06,0.0,0.25314,0.00016,16.50175]
[1776964884433,37.91,77664.06,0.0,0.25314,0.00016,16.50175]
[1776964884813,37.92,77672.03,0.0,0.25445,0.00016,16.54824]
[1776964885724,37.92,77672.03,0.0,0.25445,0.00016,16.54824]
[1776964885804,37.92,77671.35,0.0,0.25435,0.00016,16.54445]
[1776964888677,37.92,77669.63,0.0,0.25407,0.00016,16.53473]
[1776964888812,37.92,77669.63,0.0,0.25408,0.00016,16.53494]
[1776964889707,37.92,77669.63,0.0,0.25408,0.00016,16.53494]
[1776964890040,37.92,77668.33,0.0,0.25387,0.00016,16.52761]
[1776964890052,37.92,77668.33,0.0,0.25387,0.00016,16.52761]
[1776964890827,37.92,77668.46,0.0,0.2539,0.00016,16.52859]
[1776964891441,37.92,77668.46,0.0,0.2539,0.00016,16.52859]
[1776964891450,37.92,77668.46,0.0,0.2539,0.00016,16.52859]
[1776964891837,37.92,77668.75,0.0,0.2539,0.00016,16.5253]
[1776964892907,37.92,77660.68,0.0,0.25259,0.00016,16.47857]
[1776964893348,37.92,77660.68,0.0,0.25259,0.00016,16.47857]
[1776964893834,37.92,77660.68,0.0,0.25259,0.00016,16.47857]
[1776964895237,37.93,77665.78,0.0,0.25344,0.00016,16.50879]
[1776964895865,37.93,77665.78,0.0,0.25345,0.00016,16.50905]
[1776964897608,37.93,77668.53,0.0,0.25391,0.00016,16.52527]
[1776964897962,37.93,77682.66,0.0,0.25622,0.00016,16.60709]
[1776964898915,37.93,77682.66,0.0,0.25622,0.00016,16.60709]
[1776964898952,37.93,77703.59,0.0,0.25969,0.00017,16.72761]
[1776964899273,37.93,77703.59,0.0,0.25969,0.00017,16.72761]
[1776964899436,37.93,77703.59,0.0,0.25969,0.00017,16.72761]
[1776964899903,37.93,77703.59,0.0,0.25969,0.00017,16.72761]
[1776964900276,37.93,77703.59,0.0,0.25969,0.00017,16.72761]
[1776964900713,37.93,77703.59,0.0,0.25969,0.00017,16.72761]
[1776964900903,37.93,77706.63,0.0,0.26021,0.00017,16.74555]
[1776964901911,37.93,77692.8,0.0,0.25792,0.00017,16.66643]
[1776964903387,37.93,77690.96,0.0,0.25762,0.00016,16.656]
[1776964903481,37.93,77690.96,0.0,0.25762,0.00016,16.656]
[1776964903935,37.93,77677.52,0.0,0.25542,0.00016,16.57865]
[1776964904842,37.93,77677.52,0.0,0.25542,0.00016,16.57865]
[1776964904943,37.94,77670.33,0.0,0.25424,0.00016,16.53716]
[1776964905036,37.94,77670.33,0.0,0.25424,0.00016,16.53716]
[1776964905936,37.94,77670.33,0.0,0.25425,0.00016,16.53726]
[1776964907129,37.94,77668.45,0.0,0.25394,0.00016,16.52645]
[1776964907528,37.94,77668.45,0.0,0.25394,0.00016,16.52645]
[1776964907951,37.94,77668.45,0.0,0.25394,0.00016,16.52657]
[1776964910973,37.94,77659.33,0.0,0.25246,0.00016,16.47393]
[1776964912688,37.94,77665.37,0.0,0.25346,0.00016,16.50925]
[1776964913204,37.94,77670.26,0.0,0.25426,0.00016,16.53778]
[1776964913217,37.94,77670.26,0.0,0.25426,0.00016,16.53778]
[1776964913619,37.94,77670.26,0.0,0.25426,0.00016,16.53778]
[1776964913994,37.94,77667.06,0.0,0.25374,0.00016,16.51932]
[1776964915140,37.94,77665.79,0.0,0.25354,0.00016,16.51204]
[1776964919593,37.94,77670.65,0.0,0.25434,0.00016,16.54067]
[1776964920703,37.94,77672.35,0.0,0.25462,0.00016,16.5506]
[1776964920948,37.94,77672.35,0.0,0.25462,0.00016,16.5506]
[1776964921042,37.94,77673.21,0.0,0.25477,0.00016,16.55574]
[1776964923264,37.95,77668.25,0.0,0.25397,0.00016,16.52733]
[1776964924064,37.95,77667.28,0.0,0.25381,0.00016,16.52189]
[1776964929099,37.95,77668.61,0.0,0.25406,0.00016,16.53068]
[1776964934136,37.96,77669.8,0.0,0.25429,0.00016,16.53869]
[1776964935672,37.96,77668.75,0.0,0.25412,0.00016,16.53281]
[1776964936209,37.96,77665.24,0.0,0.25356,0.00016,16.51265]
[1776964936888,37.96,77665.24,0.0,0.25356,0.00016,16.51265]
[1776964937155,37.96,77654.1,0.0,0.25174,0.00016,16.44804]
[1776964937662,37.96,77654.1,0.0,0.25174,0.00016,16.44804]
[1776964938162,37.96,77648.99,0.0,0.25092,0.00016,16.41851]
[1776964938459,37.96,77648.99,0.0,0.25092,0.00016,16.41851]
[1776964939170,37.96,77649.1,0.0,0.25095,0.00016,16.41948]
[1776964940208,37.97,77644.5,0.0,0.25021,0.00016,16.3929]
[1776964941708,37.97,77645.87,0.0,0.25044,0.00016,16.40118]
[1776964942190,37.97,77644.17,0.0,0.25017,0.00016,16.39148]
[1776964942672,37.97,77644.17,0.0,0.25017,0.00016,16.39148]
[1776964943556,37.97,77643.39,0.0,0.25005,0.00016,16.38709]
[1776964944203,37.97,77634.55,0.0,0.24862,0.00016,16.33543]
[1776964948605,37.98,77631.47,0.0,0.24815,0.00016,16.31829]
[1776964948756,37.98,77631.47,0.0,0.24815,0.00016,16.31829]
[1776964948759,37.98,77631.48,0.0,0.24816,0.00016,16.31859]
[1776964949843,37.98,77631.48,0.0,0.24816,0.00016,16.31859]
[1776964949856,37.98,77631.48,0.0,0.24816,0.00016,16.31859]
[1776964949930,37.98,77641.91,0.0,0.24986,0.00016,16.38004]
[1776964950985,37.98,77641.91,0.0,0.24986,0.00016,16.38004]
[1776964951898,37.98,77645.05,0.0,0.25032,0.00016,16.39339]
[1776964951943,37.98,77645.1,0.0,0.25034,0.00016,16.39384]
[1776964953083,37.98,77645.1,0.0,0.25034,0.00016,16.39384]
[1776964953230,37.98,77644.37,0.0,0.25022,0.00016,16.38972]
[1776964953952,37.98,77644.37,0.0,0.25022,0.00016,16.38972]
[1776964954039,37.98,77648.2,0.0,0.25085,0.00016,16.41228]
[1776964955877,37.98,77649.92,0.0,0.25113,0.00016,16.42246]
[1776964955985,37.98,77649.92,0.0,0.25113,0.00016,16.42246]
[1776964956086,37.98,77650.8,0.0,0.25128,0.00016,16.42773]
[1776964958078,37.98,77649.0,0.0,0.25099,0.00016,16.41722]
[1776964958140,37.98,77659.39,0.0,0.25269,0.00016,16.4781]
[1776964959930,37.98,77655.68,0.0,0.25209,0.00016,16.45667]
[1776964960510,37.99,77653.45,0.0,0.25173,0.00016,16.44386]
[1776964960989,37.99,77653.45,0.0,0.25173,0.00016,16.44386]
[1776964961001,37.99,77653.45,0.0,0.25173,0.00016,16.44386]
[1776964961067,37.99,77651.51,0.0,0.25142,0.00016,16.43274]
[1776964961461,37.99,77651.51,0.0,0.25142,0.00016,16.43274]
[1776964961478,37.99,77651.51,0.0,0.25142,0.00016,16.43274]
[1776964961683,37.99,77647.17,0.0,0.25072,0.00016,16.40755]
[1776964963318,37.99,77647.17,0.0,0.25072,0.00016,16.40755]
[1776964963373,37.99,77647.17,0.0,0.25072,0.00016,16.40755]
[1776964963622,37.99,77647.17,0.0,0.25072,0.00016,16.40755]
[1776964963697,37.99,77647.17,0.0,0.25072,0.00016,16.40755]
[1776964963824,37.99,77642.11,0.0,0.24991,0.00016,16.37831]
[1776964964564,37.99,77642.11,0.0,0.24991,0.00016,16.37831]
[1776964965071,37.99,77642.11,0.0,0.24991,0.00016,16.37831]
[1776964965109,37.99,77633.54,0.0,0.24852,0.00016,16.32823]
[1776964966163,37.99,77633.54,0.0,0.24852,0.00016,16.32823]
[1776964966206,37.99,77633.54,0.0,0.24852,0.00016,16.32823]
[1776964966227,37.99,77633.54,0.0,0.24852,0.00016,16.32823]
[1776964967128,37.99,77633.01,0.0,0.24845,0.00016,16.32559]
[1776964972402,38.0,77634.08,0.0,0.24865,0.00016,16.33285]
[1776964975207,38.0,77641.12,0.0,0.24981,0.00016,16.37459]
[1776964976466,38.0,77642.58,0.0,0.25004,0.00016,16.38314]
[1776964976480,38.0,77642.58,0.0,0.25004,0.00016,16.38314]
[1776964976618,38.0,77642.58,0.0,0.25004,0.00016,16.38314]
[1776964977040,38.0,77644.72,0.0,0.2504,0.00016,16.39603]
[1776964979137,38.0,77644.72,0.0,0.2504,0.00016,16.39603]
[1776964979231,38.0,77644.72,0.0,0.2504,0.00016,16.39603]
[1776964979236,38.0,77644.72,0.0,0.2504,0.00016,16.39603]
[1776964979233,38.0,77660.8,0.0,0.25303,0.00016,16.49]
[1776964979543,38.0,77660.8,0.0,0.25303,0.00016,16.49]
[1776964979905,38.0,77660.8,0.0,0.25303,0.00016,16.49]
[1776964980022,38.0,77660.8,0.0,0.25303,0.00016,16.49]
[1776964980245,38.0,77665.93,0.0,0.25387,0.00016,16.51983]
[1776964980447,38.0,77665.93,0.0,0.25387,0.00016,16.51983]
[1776964981106,38.0,77672.43,0.0,0.25493,0.00016,16.55746]
[1776964982217,38.0,77672.43,0.0,0.25493,0.00016,16.55746]
[1776964982267,38.0,77671.49,0.0,0.25479,0.00016,16.55234]
[1776964982678,38.0,77671.49,0.0,0.25479,0.00016,16.55234]
[1776964982765,38.0,77663.94,0.0,0.25355,0.00016,16.50861]
[1776964984267,38.0,77663.94,0.0,0.25355,0.00016,16.50861]
[1776964984240,38.01,77671.31,0.0,0.25476,0.00016,16.55153]
[1776964984313,38.01,77671.31,0.0,0.25476,0.00016,16.55153]
[1776964984533,38.01,77671.31,0.0,0.25476,0.00016,16.55153]
[1776964984547,38.01,77671.31,0.0,0.25476,0.00016,16.55153]
[1776964985068,38.01,77671.31,0.0,0.25476,0.00016,16.55153]
[1776964985398,38.01,77671.31,0.0,0.25476,0.00016,16.55153]
[1776964985235,38.01,77673.34,0.0,0.2551,0.00016,16.56335]
[1776964986185,38.01,77681.2,0.0,0.25639,0.00016,16.6087]
[1776964987336,38.01,77685.29,0.0,0.25707,0.00016,16.63252]
[1776964988298,38.01,77693.67,0.0,0.25845,0.00016,16.6808]
[1776964988685,38.01,77693.67,0.0,0.25845,0.00016,16.6808]
[1776964988777,38.01,77693.67,0.0,0.25845,0.00016,16.6808]
[1776964989139,38.01,77693.67,0.0,0.25845,0.00016,16.6808]
[1776964989224,38.01,77700.22,0.0,0.25954,0.00017,16.7184]
[1776964994781,38.01,77703.0,0.0,0.26001,0.00017,16.73478]
[1776964994883,38.01,77704.31,0.0,0.26024,0.00017,16.74241]
[1776964998751,38.01,77704.74,0.0,0.26032,0.00017,16.74533]
[1776965002995,38.02,77712.16,0.0,0.26158,0.00017,16.78836]
[1776965008660,38.02,77710.42,0.0,0.2613,0.00017,16.77897]
[1776965012973,38.02,77705.06,0.0,0.26038,0.00017,16.74364]
[1776965013031,38.03,77697.38,0.0,0.25912,0.00017,16.70011]
[1776965013784,38.03,77697.38,0.0,0.25912,0.00017,16.70011]
[1776965015040,38.03,77694.43,0.0,0.25863,0.00016,16.68324]
[1776965015134,38.03,77693.72,0.0,0.25852,0.00016,16.67956]
[1776965019589,38.03,77696.21,0.0,0.25896,0.00017,16.69464]
[1776965020014,38.03,77696.21,0.0,0.25896,0.00017,16.69464]
[1776965020024,38.03,77696.21,0.0,0.25896,0.00017,16.69464]
[1776965020131,38.03,77696.21,0.0,0.25896,0.00017,16.69464]
[1776965020204,38.03,77696.21,0.0,0.25896,0.00017,16.69464]
[1776965020289,38.03,77703.66,0.0,0.2602,0.00017,16.73736]
[1776965023948,38.03,77709.87,0.0,0.26123,0.00017,16.77302]
[1776965023962,38.03,77709.87,0.0,0.26123,0.00017,16.77302]
[1776965025796,38.03,77711.19,0.0,0.26146,0.00017,16.78063]
[1776965026328,38.03,77711.19,0.0,0.26146,0.00017,16.78063]
[1776965026341,38.03,77711.19,0.0,0.26146,0.00017,16.78063]
[1776965026364,38.04,77716.36,0.0,0.26232,0.00017,16.81006]
[1776965026528,38.04,77716.36,0.0,0.26232,0.00017,16.81006]
[1776965026541,38.04,77716.36,0.0,0.26232,0.00017,16.81006]
[1776965026789,38.04,77716.36,0.0,0.26232,0.00017,16.81012]
[1776965028944,38.04,77722.78,0.0,0.26339,0.00017,16.84657]
[1776965030810,38.04,77721.97,0.0,0.26326,0.00017,16.84223]
[1776965031423,38.04,77718.76,0.0,0.26273,0.00017,16.82407]
[1776965032456,38.04,77718.76,0.0,0.26273,0.00017,16.82419]
[1776965036159,38.04,77720.44,0.0,0.26303,0.00017,16.8342]
[1776965036242,38.04,77720.44,0.0,0.26303,0.00017,16.8342]
[1776965036292,38.04,77720.66,0.0,0.26307,0.00017,16.83557]
[1776965036856,38.04,77720.66,0.0,0.26307,0.00017,16.83557]
[1776965036967,38.04,77720.66,0.0,0.26307,0.00017,16.83557]
[1776965037173,38.04,77714.6,0.0,0.26207,0.00017,16.80138]
[1776965038240,38.04,77714.6,0.0,0.26207,0.00017,16.80138]
[1776965038731,38.04,77720.11,0.0,0.26298,0.00017,16.83271]
[1776965039358,38.04,77727.78,0.0,0.26426,0.00017,16.87611]
[1776965039381,38.04,77727.78,0.0,0.26426,0.00017,16.87611]
[1776965039556,38.04,77727.78,0.0,0.26426,0.00017,16.87611]
[1776965039584,38.04,77727.78,0.0,0.26426,0.00017,16.87611]
[1776965039777,38.04,77727.78,0.0,0.26426,0.00017,16.87611]
[1776965039881,38.04,77727.78,0.0,0.26426,0.00017,16.87611]
[1776965041275,38.04,77716.17,0.0,0.26234,0.00017,16.8107]
[1776965041764,38.04,77716.17,0.0,0.26234,0.00017,16.8107]
[1776965041904,38.04,77716.17,0.0,0.26234,0.00017,16.8107]
[1776965046196,38.05,77718.67,0.0,0.26276,0.00017,16.82518]
[1776965046316,38.05,77716.48,0.0,0.26241,0.00017,16.81298]
[1776965046687,38.05,77716.48,0.0,0.26241,0.00017,16.81298]
[1776965047648,38.05,77716.48,0.0,0.26241,0.00017,16.81298]
[1776965048293,38.05,77699.04,0.0,0.25953,0.00017,16.71406]
[1776965050496,38.05,77701.15,0.0,0.25988,0.00017,16.72626]
[1776965051156,38.05,77701.15,0.0,0.25988,0.00017,16.72626]
[1776965051530,38.05,77702.55,0.0,0.26012,0.00017,16.73454]
[1776965051571,38.05,77702.55,0.0,0.26012,0.00017,16.73454]
[1776965051657,38.05,77702.55,0.0,0.26012,0.00017,16.73454]
[1776965051826,38.05,77702.55,0.0,0.26012,0.00017,16.73454]
[1776965052031,38.05,77690.74,0.0,0.25817,0.00016,16.66708]
[1776965052890,38.05,77690.74,0.0,0.25817,0.00016,16.66708]
[1776965053041,38.05,77690.74,0.0,0.25817,0.00016,16.66708]
[1776965053081,38.05,77685.91,0.0,0.25738,0.00016,16.63955]
[1776965053939,38.05,77685.91,0.0,0.25738,0.00016,16.63955]
[1776965054228,38.07,77682.27,0.0,0.25686,0.00016,16.6214]
[1776965054474,38.07,77682.27,0.0,0.25686,0.00016,16.6214]
[1776965054483,38.07,77682.27,0.0,0.25686,0.00016,16.6214]
[1776965055263,38.07,77675.28,0.0,0.25572,0.00016,16.58119]
[1776965056138,38.07,77675.28,0.0,0.25572,0.00016,16.58119]
[1776965059681,38.08,77679.4,0.0,0.25646,0.00016,16.60706]
[1776965059913,38.08,77679.4,0.0,0.25646,0.00016,16.60706]
[1776965060288,38.08,77669.64,0.0,0.25486,0.00016,16.55095]
[1776965061694,38.08,77664.85,0.0,0.25408,0.00016,16.5234]
[1776965064067,38.09,77663.09,0.0,0.25386,0.00016,16.51541]
[1776965065766,38.1,77662.67,0.0,0.25385,0.00016,16.51503]
[1776965065981,38.1,77662.67,0.0,0.25385,0.00016,16.51503]
[1776965066429,38.1,77662.67,0.0,0.25385,0.00016,16.51503]
[1776965066510,38.11,77664.18,0.0,0.25415,0.00016,16.52562]
[1776965067124,38.12,77670.22,0.0,0.25519,0.00016,16.56221]
[1776965068023,38.12,77670.22,0.0,0.25519,0.00016,16.56221]
[1776965068184,38.12,77670.22,0.0,0.25519,0.00016,16.56221]
[1776965068813,38.13,77674.0,0.0,0.25586,0.00016,16.58559]
[1776965071712,38.14,77668.85,0.0,0.25506,0.00016,16.55398]
[1776965072092,38.14,77668.85,0.0,0.25506,0.00016,16.55398]
[1776965072330,38.14,77666.5,0.0,0.25468,0.00016,16.54056]
[1776965072823,38.14,77666.5,0.0,0.25468,0.00016,16.54056]
[1776965072970,38.14,77666.5,0.0,0.25468,0.00016,16.54056]
[1776965073398,38.14,77658.39,0.0,0.25336,0.00016,16.49386]
[1776965076195,38.16,77652.53,0.0,0.25251,0.00016,16.46328]
[1776965076280,38.16,77652.53,0.0,0.25251,0.00016,16.46328]
[1776965076379,38.17,77649.52,0.0,0.25206,0.00016,16.44721]
[1776965078228,38.18,77649.52,0.0,0.2521,0.00016,16.44861]
[1776965079983,38.19,77650.46,0.0,0.25234,0.00016,16.45699]
[1776965084828,38.22,77656.93,0.0,0.25354,0.00016,16.49973]
[1776965089708,38.23,77658.23,0.0,0.25384,0.00016,16.51002]
[1776965090468,38.23,77658.37,0.0,0.25386,0.00016,16.5109]
[1776965090586,38.23,77658.37,0.0,0.25386,0.00016,16.5109]
[1776965092503,38.23,77659.11,0.0,0.25399,0.00016,16.51533]
[1776965092741,38.23,77659.11,0.0,0.25399,0.00016,16.51533]
[1776965094560,38.23,77655.0,0.0,0.25332,0.00016,16.49182]
[1776965095204,38.23,77655.0,0.0,0.25332,0.00016,16.49182]
[1776965096320,38.23,77659.13,0.0,0.254,0.00016,16.51574]
[1776965096406,38.23,77659.13,0.0,0.254,0.00016,16.51574]
[1776965096323,38.23,77651.46,0.0,0.25276,0.00016,16.47163]
[1776965096814,38.23,77651.46,0.0,0.25276,0.00016,16.47163]
[1776965096893,38.23,77651.46,0.0,0.25276,0.00016,16.47163]
[1776965097301,38.23,77651.46,0.0,0.25276,0.00016,16.47173]
[1776965098120,38.23,77651.46,0.0,0.25276,0.00016,16.47173]
[1776965098296,38.23,77636.63,0.0,0.25036,0.00016,16.38575]
[1776965098685,38.23,77636.63,0.0,0.25036,0.00016,16.38575]
[1776965099042,38.23,77636.63,0.0,0.25036,0.00016,16.38575]
[1776965099309,38.24,77644.03,0.0,0.25156,0.00016,16.42876]
[1776965099855,38.24,77644.03,0.0,0.25156,0.00016,16.42876]
[1776965100397,38.24,77644.03,0.0,0.25156,0.00016,16.42876]
[1776965100423,38.24,77657.18,0.0,0.25369,0.00016,16.50495]
[1776965101302,38.24,77657.18,0.0,0.25369,0.00016,16.50495]
[1776965101338,38.24,77662.01,0.0,0.25448,0.00016,16.53279]
[1776965101506,38.24,77662.01,0.0,0.25448,0.00016,16.53279]
[1776965101879,38.24,77662.01,0.0,0.25448,0.00016,16.53279]
[1776965102224,38.24,77662.01,0.0,0.25448,0.00016,16.53279]
[1776965102385,38.24,77653.69,0.0,0.25313,0.00016,16.48494]
[1776965102989,38.24,77653.69,0.0,0.25313,0.00016,16.48494]
[1776965103285,38.24,77653.69,0.0,0.25313,0.00016,16.48494]
[1776965103468,38.24,77643.99,0.0,0.25158,0.00016,16.42954]
[1776965104439,38.24,77643.99,0.0,0.25158,0.00016,16.42954]
[1776965104534,38.24,77643.99,0.0,0.25158,0.00016,16.42947]
[1776965104785,38.24,77643.99,0.0,0.25158,0.00016,16.42947]
[1776965105863,38.24,77638.6,0.0,0.25071,0.00016,16.39819]
[1776965107962,38.24,77634.03,0.0,0.24997,0.00016,16.37186]
[1776965112662,38.24,77634.64,0.0,0.25009,0.00016,16.37609]
[1776965113296,38.24,77634.64,0.0,0.25009,0.00016,16.37609]
[1776965114467,38.25,77625.82,0.0,0.24868,0.00016,16.32497]
[1776965118444,38.25,77634.48,0.0,0.25009,0.00016,16.37603]
[1776965119415,38.25,77634.48,0.0,0.25009,0.00016,16.37603]
[1776965119482,38.25,77634.48,0.0,0.25009,0.00016,16.37603]
[1776965119635,38.25,77636.81,0.0,0.25047,0.00016,16.38968]
[1776965120457,38.25,77638.89,0.0,0.25081,0.00016,16.40175]
[1776965120756,38.25,77638.89,0.0,0.25081,0.00016,16.40175]
[1776965120908,38.25,77638.89,0.0,0.25081,0.00016,16.40175]
[1776965121462,38.25,77644.09,0.0,0.25165,0.00016,16.43206]
[1776965121880,38.25,77644.09,0.0,0.25165,0.00016,16.43206]
[1776965122661,38.25,77647.42,0.0,0.25219,0.00016,16.45142]
[1776965127506,38.25,77653.92,0.0,0.25326,0.00016,16.48934]
[1776965131928,38.25,77653.25,0.0,0.25311,0.00016,16.48065]
[1776965132019,38.25,77653.25,0.0,0.25311,0.00016,16.48065]
[1776965132526,38.25,77653.25,0.0,0.25311,0.00016,16.48065]
[1776965132540,38.25,77656.79,0.0,0.25369,0.00016,16.50115]
[1776965133207,38.25,77656.79,0.0,0.25369,0.00016,16.50115]
[1776965133216,38.25,77656.79,0.0,0.25369,0.00016,16.50115]
[1776965133547,38.25,77664.54,0.0,0.25495,0.00016,16.5458]
[1776965135067,38.26,77662.89,0.0,0.25469,0.00016,16.53637]
[1776965135279,38.26,77662.89,0.0,0.25469,0.00016,16.53637]
[1776965135311,38.26,77663.99,0.0,0.25486,0.00016,16.54269]
[1776965135885,38.26,77663.99,0.0,0.25486,0.00016,16.54269]
[1776965138687,38.26,77655.89,0.0,0.25355,0.00016,16.49622]
[1776965139041,38.26,77655.89,0.0,0.25355,0.00016,16.49622]
[1776965139324,38.26,77655.89,0.0,0.25355,0.00016,16.49622]
[1776965139367,38.26,77660.49,0.0,0.2543,0.00016,16.52276]
[1776965140249,38.26,77660.49,0.0,0.2543,0.00016,16.52276]
[1776965141185,38.26,77664.14,0.0,0.2549,0.00016,16.54378]
[1776965141358,38.26,77664.14,0.0,0.2549,0.00016,16.54378]
[1776965141459,38.26,77665.0,0.0,0.25504,0.00016,16.54873]
[1776965142009,38.26,77665.0,0.0,0.25504,0.00016,16.54873]
[1776965142361,38.26,77665.0,0.0,0.25504,0.00016,16.54873]
[1776965143279,38.26,77664.96,0.0,0.25503,0.00016,16.5485]
[1776965143526,38.26,77664.96,0.0,0.25503,0.00016,16.5485]
[1776965143617,38.26,77665.79,0.0,0.25516,0.00016,16.55328]
[1776965144818,38.26,77665.79,0.0,0.25516,0.00016,16.55328]
[1776965145412,38.26,77665.79,0.0,0.25516,0.00016,16.55328]
[1776965145507,38.26,77674.61,0.0,0.25661,0.00016,16.60387]
[1776965147480,38.26,77675.08,0.0,0.25669,0.00016,16.6067]
[1776965147993,38.26,77673.23,0.0,0.25639,0.00016,16.59625]
[1776965149912,38.26,77672.85,0.0,0.25633,0.00016,16.59418]
[1776965150508,38.26,77672.85,0.0,0.25633,0.00016,16.59418]
[1776965150533,38.26,77672.08,0.0,0.25621,0.00016,16.58991]
[1776965153997,38.26,77666.71,0.0,0.25533,0.00016,16.55916]
[1776965155490,38.26,77654.59,0.0,0.25336,0.00016,16.48941]
[1776965155725,38.26,77654.59,0.0,0.25336,0.00016,16.48941]
[1776965156190,38.26,77660.46,0.0,0.25432,0.00016,16.52328]
[1776965156850,38.26,77660.46,0.0,0.25432,0.00016,16.52328]
[1776965157336,38.26,77660.46,0.0,0.25432,0.00016,16.52328]
[1776965157420,38.26,77664.43,0.0,0.25497,0.00016,16.54622]
[1776965157842,38.26,77664.43,0.0,0.25497,0.00016,16.54622]
[1776965158324,38.26,77661.83,0.0,0.25454,0.00016,16.53138]
[1776965159751,38.26,77662.78,0.0,0.2547,0.00016,16.53696]
[1776965159817,38.26,77664.34,0.0,0.25496,0.00016,16.54603]
[1776965161430,38.26,77664.34,0.0,0.25496,0.00016,16.54603]
[1776965161624,38.26,77665.43,0.0,0.25514,0.00016,16.55239]
[1776965161901,38.26,77665.43,0.0,0.25514,0.00016,16.55239]
[1776965162350,38.26,77665.43,0.0,0.25514,0.00016,16.55239]
[1776965162393,38.26,77682.34,0.0,0.25791,0.00016,16.64922]
[1776965163437,38.26,77692.63,0.0,0.2596,0.00016,16.70782]
[1776965164492,38.26,77692.63,0.0,0.2596,0.00016,16.70782]
[1776965164559,38.26,77692.1,0.0,0.25951,0.00016,16.70483]
[1776965164712,38.26,77692.1,0.0,0.25951,0.00016,16.70483]
[1776965164992,38.26,77692.1,0.0,0.25951,0.00016,16.70483]
[1776965165003,38.26,77702.71,0.0,0.26126,0.00016,16.76495]
[1776965166032,38.26,77711.19,0.0,0.26266,0.00017,16.81285]
[1776965167129,38.26,77711.19,0.0,0.26266,0.00017,16.81285]
[1776965171889,38.27,77715.57,0.0,0.2634,0.00017,16.83788]
[1776965171959,38.27,77715.57,0.0,0.2634,0.00017,16.83788]
[1776965171986,38.27,77717.46,0.0,0.26371,0.00017,16.84855]
[1776965173082,38.27,77717.46,0.0,0.26371,0.00017,16.84855]
[1776965173975,38.27,77718.32,0.0,0.26385,0.00017,16.85342]
[1776965173988,38.27,77718.32,0.0,0.26385,0.00017,16.85342]
[1776965174571,38.27,77725.7,0.0,0.26508,0.00017,16.89479]
[1776965174918,38.27,77725.7,0.0,0.26508,0.00017,16.89479]
[1776965174980,38.27,77725.7,0.0,0.26508,0.00017,16.89479]
[1776965175450,38.27,77730.46,0.0,0.26587,0.00017,16.92138]
[1776965175605,38.27,77730.46,0.0,0.26587,0.00017,16.92138]
[1776965175796,38.27,77730.46,0.0,0.26587,0.00017,16.92138]
[1776965175854,38.27,77730.46,0.0,0.26587,0.00017,16.92138]
[1776965176018,38.27,77730.46,0.0,0.26587,0.00017,16.92138]
[1776965176372,38.27,77730.46,0.0,0.26587,0.00017,16.92138]
[1776965176579,38.27,77743.99,0.0,0.26813,0.00017,16.99673]
[1776965176747,38.27,77743.99,0.0,0.26813,0.00017,16.99673]
[1776965177257,38.27,77743.99,0.0,0.26813,0.00017,16.99673]
[1776965177357,38.27,77755.27,0.0,0.27001,0.00017,17.05913]
[1776965178435,38.27,77755.27,0.0,0.27001,0.00017,17.05913]
[1776965178464,38.27,77763.26,0.0,0.27135,0.00017,17.10306]
[1776965178741,38.27,77763.26,0.0,0.27135,0.00017,17.10306]
[1776965178880,38.27,77763.26,0.0,0.27135,0.00017,17.10306]
[1776965178974,38.27,77767.28,0.0,0.27202,0.00017,17.12503]
[1776965180247,38.27,77767.28,0.0,0.27202,0.00017,17.12503]
[1776965180334,38.27,77781.22,0.0,0.27437,0.00017,17.20112]
[1776965180688,38.27,77781.22,0.0,0.27437,0.00017,17.20112]
[1776965180976,38.27,77781.22,0.0,0.27437,0.00017,17.20112]
[1776965181153,38.27,77797.3,0.0,0.27709,0.00017,17.2883]
[1776965182351,38.27,77797.3,0.0,0.27709,0.00017,17.2883]
[1776965182572,38.27,77797.3,0.0,0.27709,0.00017,17.2883]
[1776965182531,38.27,77819.74,0.0,0.2809,0.00017,17.40862]
[1776965182929,38.27,77819.74,0.0,0.2809,0.00017,17.40862]
[1776965183185,38.27,77819.74,0.0,0.2809,0.00017,17.40862]
[1776965183364,38.26,77818.62,0.0,0.2807,0.00017,17.40238]
[1776965183816,38.26,77818.62,0.0,0.2807,0.00017,17.40238]
[1776965183996,38.26,77818.62,0.0,0.2807,0.00017,17.40238]
[1776965184069,38.26,77818.62,0.0,0.2807,0.00017,17.40238]
[1776965184143,38.26,77818.62,0.0,0.2807,0.00017,17.40238]
[1776965184151,38.26,77818.62,0.0,0.2807,0.00017,17.40238]
[1776965184448,38.26,77821.0,0.0,0.2811,0.00017,17.41491]
[1776965185016,38.26,77821.0,0.0,0.2811,0.00017,17.41491]
[1776965185896,38.26,77823.91,0.0,0.2816,0.00017,17.43037]
[1776965186378,38.26,77823.91,0.0,0.2816,0.00017,17.43037]
[1776965186905,38.26,77821.95,0.0,0.28126,0.00017,17.41988]
[1776965187360,38.26,77821.95,0.0,0.28126,0.00017,17.41988]
[1776965187385,38.26,77821.95,0.0,0.28126,0.00017,17.41988]
[1776965187435,38.26,77819.85,0.0,0.2809,0.00017,17.40863]
[1776965188115,38.26,77819.85,0.0,0.2809,0.00017,17.40863]
[1776965188317,38.26,77809.07,0.0,0.27906,0.00017,17.35091]
[1776965189794,38.26,77809.07,0.0,0.27906,0.00017,17.35091]
[1776965189976,38.26,77809.07,0.0,0.27906,0.00017,17.35091]
[1776965189999,38.26,77809.07,0.0,0.27906,0.00017,17.35091]
[1776965190001,38.26,77809.07,0.0,0.27906,0.00017,17.35091]
[1776965190253,38.26,77809.07,0.0,0.27906,0.00017,17.35091]
[1776965190354,38.26,77803.32,0.0,0.27808,0.00017,17.31986]
[1776965190962,38.26,77803.32,0.0,0.27808,0.00017,17.31986]
[1776965191094,38.26,77803.32,0.0,0.27808,0.00017,17.31986]
[1776965191188,38.26,77789.33,0.0,0.27566,0.00017,17.23906]
[1776965191701,38.26,77789.33,0.0,0.27566,0.00017,17.23906]
[1776965192303,38.26,77789.33,0.0,0.27566,0.00017,17.23906]
[1776965192578,38.26,77778.96,0.0,0.27391,0.00017,17.18256]
[1776965193793,38.26,77774.05,0.0,0.27308,0.00017,17.15571]
[1776965194583,38.26,77776.09,0.0,0.27342,0.00017,17.16676]
[1776965194731,38.26,77776.09,0.0,0.27342,0.00017,17.16676]
[1776965195418,38.26,77769.12,0.0,0.27224,0.00017,17.12852]
[1776965195727,38.26,77769.12,0.0,0.27224,0.00017,17.12852]
[1776965195736,38.26,77769.12,0.0,0.27224,0.00017,17.12852]
[1776965196314,38.26,77778.2,0.0,0.27377,0.00017,17.1781]
[1776965196727,38.26,77778.2,0.0,0.27377,0.00017,17.1781]
[1776965197378,38.26,77778.2,0.0,0.27377,0.00017,17.1781]
[1776965197479,38.26,77786.12,0.0,0.2751,0.00017,17.22118]
[1776965202187,38.26,77789.26,0.0,0.27563,0.00017,17.23812]
[1776965202599,38.26,77789.26,0.0,0.27563,0.00017,17.23812]
[1776965202641,38.26,77789.14,0.0,0.27561,0.00017,17.23737]
[1776965203637,38.26,77795.7,0.0,0.27672,0.00017,17.27285]
[1776965204567,38.26,77795.7,0.0,0.27672,0.00017,17.27285]
[1776965204585,38.26,77794.97,0.0,0.27659,0.00017,17.26878]
[1776965205079,38.26,77794.97,0.0,0.27659,0.00017,17.26878]
[1776965205094,38.26,77794.97,0.0,0.27659,0.00017,17.26878]
[1776965205117,38.25,77793.18,0.0,0.27628,0.00017,17.25901]
[1776965206161,38.25,77793.18,0.0,0.27628,0.00017,17.25901]
[1776965206477,38.25,77793.18,0.0,0.27628,0.00017,17.25901]
[1776965206997,38.25,77793.05,0.0,0.27626,0.00017,17.25823]
[1776965208535,38.25,77794.42,0.0,0.27649,0.00017,17.26557]
[1776965208542,38.25,77793.66,0.0,0.27636,0.00017,17.26138]
[1776965208918,38.25,77793.66,0.0,0.27636,0.00017,17.26138]
[1776965208937,38.25,77793.66,0.0,0.27636,0.00017,17.26138]
[1776965208969,38.25,77793.66,0.0,0.27636,0.00017,17.26138]
[1776965208989,38.25,77793.66,0.0,0.27636,0.00017,17.26138]
[1776965208998,38.25,77793.66,0.0,0.27636,0.00017,17.26138]
[1776965209007,38.25,77793.66,0.0,0.27636,0.00017,17.26138]
[1776965209108,38.25,77793.66,0.0,0.27636,0.00017,17.2613]
[1776965210657,38.25,77793.66,0.0,0.27636,0.00017,17.2613]
[1776965210640,38.25,77784.64,0.0,0.27483,0.00017,17.21226]
[1776965211265,38.25,77792.33,0.0,0.27613,0.00017,17.254]
[1776965212574,38.25,77792.33,0.0,0.27613,0.00017,17.254]
[1776965212615,38.25,77792.33,0.0,0.27613,0.00017,17.254]
[1776965212657,38.25,77795.38,0.0,0.27664,0.00017,17.27035]
[1776965216499,38.25,77805.12,0.0,0.27828,0.00017,17.32253]
[1776965216865,38.25,77805.12,0.0,0.27828,0.00017,17.32253]
[1776965216879,38.25,77805.12,0.0,0.27828,0.00017,17.32253]
[1776965216883,38.25,77805.12,0.0,0.27828,0.00017,17.32253]
[1776965217215,38.25,77808.55,0.0,0.27886,0.00017,17.34091]
[1776965220726,38.25,77808.04,0.0,0.27877,0.00017,17.33795]
[1776965221191,38.25,77808.04,0.0,0.27876,0.00017,17.33789]
[1776965222149,38.25,77808.04,0.0,0.27876,0.00017,17.33789]
[1776965222701,38.25,77802.39,0.0,0.2778,0.00017,17.30744]
[1776965222753,38.25,77802.39,0.0,0.2778,0.00017,17.30744]
[1776965222844,38.25,77802.39,0.0,0.2778,0.00017,17.30744]
[1776965223562,38.25,77795.32,0.0,0.2766,0.00017,17.26925]
[1776965224847,38.25,77795.32,0.0,0.2766,0.00017,17.26922]
[1776965224857,38.25,77795.32,0.0,0.2766,0.00017,17.26922]
[1776965226890,38.25,77794.84,0.0,0.27652,0.00017,17.26659]
[1776965227303,38.25,77794.84,0.0,0.27652,0.00017,17.26659]
[1776965227337,38.25,77802.13,0.0,0.27775,0.00017,17.30592]
[1776965230333,38.25,77804.81,0.0,0.2782,0.00017,17.32017]
[1776965230344,38.25,77804.81,0.0,0.2782,0.00017,17.32017]
[1776965230499,38.25,77804.81,0.0,0.2782,0.00017,17.32017]
[1776965230600,38.24,77803.87,0.0,0.27804,0.00017,17.31498]
[1776965231176,38.24,77803.87,0.0,0.27804,0.00017,17.31498]
[1776965231261,38.24,77803.87,0.0,0.27804,0.00017,17.31486]
[1776965232002,38.24,77803.87,0.0,0.27804,0.00017,17.31486]
[1776965232629,38.24,77805.9,0.0,0.27838,0.00017,17.32566]
[1776965233409,38.24,77805.9,0.0,0.27838,0.00017,17.32566]
[1776965233419,38.24,77805.9,0.0,0.27838,0.00017,17.32566]
[1776965233534,38.24,77805.9,0.0,0.27838,0.00017,17.32566]
[1776965233615,38.24,77803.35,0.0,0.27794,0.00017,17.3118]
[1776965235058,38.24,77803.35,0.0,0.27794,0.00017,17.31167]
[1776965235067,38.24,77803.35,0.0,0.27794,0.00017,17.31167]
[1776965235289,38.24,77792.93,0.0,0.27616,0.00017,17.25525]
[1776965236558,38.24,77792.93,0.0,0.27616,0.00017,17.25525]
[1776965236607,38.24,77788.77,0.0,0.27546,0.00017,17.23262]
[1776965236912,38.24,77788.77,0.0,0.27546,0.00017,17.23262]
[1776965237103,38.24,77788.77,0.0,0.27546,0.00017,17.23262]
[1776965237270,38.24,77788.77,0.0,0.27546,0.00017,17.23262]
[1776965237355,38.24,77780.98,0.0,0.27414,0.00017,17.1902]
[1776965238961,38.24,77775.94,0.0,0.27329,0.00017,17.16262]
[1776965239689,38.24,77775.94,0.0,0.27329,0.00017,17.16262]
[1776965240329,38.24,77776.66,0.0,0.27341,0.00017,17.1665]
[1776965240760,38.24,77776.66,0.0,0.27341,0.00017,17.1665]
[1776965241173,38.24,77776.66,0.0,0.27341,0.00017,17.1665]
[1776965241682,38.24,77775.18,0.0,0.27316,0.00017,17.15841]
[1776965247441,38.24,77774.38,0.0,0.27302,0.00017,17.154]
[1776965247967,38.24,77774.38,0.0,0.27302,0.00017,17.154]
[1776965248450,38.24,77777.12,0.0,0.27348,0.00017,17.16897]
[1776965252476,38.24,77784.47,0.0,0.27467,0.00017,17.20385]
[1776965254551,38.24,77776.29,0.0,0.27329,0.00017,17.15915]
[1776965257022,38.24,77773.52,0.0,0.27282,0.00017,17.14396]
[1776965257512,38.24,77773.52,0.0,0.27282,0.00017,17.14397]
[1776965257919,38.24,77773.52,0.0,0.27282,0.00017,17.14397]
[1776965259471,38.24,77772.2,0.0,0.2726,0.00017,17.13676]
[1776965259714,38.24,77772.2,0.0,0.2726,0.00017,17.13676]
[1776965259727,38.24,77770.35,0.0,0.27229,0.00017,17.12664]
[1776965259947,38.24,77770.35,0.0,0.27229,0.00017,17.12664]
[1776965260197,38.24,77770.35,0.0,0.27229,0.00017,17.12664]
[1776965260587,38.24,77770.35,0.0,0.27229,0.00017,17.12664]
[1776965260645,38.24,77758.96,0.0,0.27038,0.00017,17.06405]
[1776965261540,38.24,77758.96,0.0,0.27038,0.00017,17.06405]
[1776965261603,38.24,77755.91,0.0,0.26986,0.00017,17.04711]
[1776965261944,38.24,77755.91,0.0,0.26986,0.00017,17.04711]
[1776965262552,38.24,77755.91,0.0,0.26986,0.00017,17.04711]
[1776965262604,38.24,77755.91,0.0,0.26986,0.00017,17.04711]
[1776965262618,38.24,77742.09,0.0,0.26755,0.00017,16.9705]
[1776965263342,38.24,77742.09,0.0,0.26755,0.00017,16.9705]
[1776965263758,38.24,77742.09,0.0,0.26755,0.00017,16.9705]
[1776965263773,38.24,77742.09,0.0,0.26755,0.00017,16.9705]
[1776965265717,38.24,77737.98,0.0,0.26686,0.00017,16.94765]
[1776965267759,38.24,77736.28,0.0,0.26658,0.00017,16.93822]
[1776965267831,38.24,77735.78,0.0,0.2665,0.00017,16.93546]
[1776965273407,38.24,77737.93,0.0,0.26686,0.00017,16.94762]
[1776965275402,38.24,77735.12,0.0,0.2664,0.00017,16.93203]
[1776965276080,38.24,77735.61,0.0,0.26648,0.00017,16.9348]
[1776965280689,38.24,77740.11,0.0,0.26723,0.00017,16.95992]
[1776965281939,38.24,77736.51,0.0,0.26663,0.00017,16.93988]
[1776965282723,38.24,77722.06,0.0,0.26423,0.00017,16.8591]
[1776965284045,38.24,77716.68,0.0,0.26334,0.00017,16.82889]
[1776965284148,38.24,77716.68,0.0,0.26334,0.00017,16.82889]
[1776965284703,38.24,77716.68,0.0,0.26334,0.00017,16.82898]
[1776965285921,38.24,77710.54,0.0,0.26232,0.00017,16.7945]
[1776965285962,38.24,77710.54,0.0,0.26232,0.00017,16.7945]
[1776965286714,38.24,77710.72,0.0,0.26236,0.00017,16.79563]
[1776965291750,38.24,77712.42,0.0,0.26266,0.00017,16.80574]
[1776965293047,38.24,77707.79,0.0,0.26189,0.00017,16.77974]
[1776965293838,38.24,77683.2,0.0,0.25785,0.00016,16.64033]
[1776965294460,38.24,77683.2,0.0,0.25785,0.00016,16.64033]
[1776965294779,38.25,77682.76,0.0,0.25778,0.00016,16.63788]
[1776965294993,38.25,77682.76,0.0,0.25778,0.00016,16.63788]
[1776965295816,38.25,77638.94,0.0,0.25065,0.00016,16.38566]
[1776965295975,38.25,77638.94,0.0,0.25065,0.00016,16.38566]
[1776965296338,38.25,77638.94,0.0,0.25065,0.00016,16.38566]
[1776965296574,38.25,77638.94,0.0,0.25065,0.00016,16.38566]
[1776965296614,38.25,77638.94,0.0,0.25065,0.00016,16.38566]
[1776965296785,38.25,77638.94,0.0,0.25065,0.00016,16.38588]
[1776965296955,38.25,77638.94,0.0,0.25065,0.00016,16.38588]
[1776965297727,38.25,77638.94,0.0,0.25065,0.00016,16.38588]
[1776965297834,38.25,77629.18,0.0,0.24909,0.00016,16.32935]
[1776965298556,38.25,77629.18,0.0,0.24909,0.00016,16.32935]
[1776965298897,38.25,77640.33,0.0,0.2509,0.00016,16.3945]
[1776965299243,38.25,77640.33,0.0,0.2509,0.00016,16.3945]
[1776965299799,38.25,77640.33,0.0,0.2509,0.00016,16.3945]
[1776965299808,38.25,77640.33,0.0,0.2509,0.00016,16.3948]
[1776965299968,38.25,77640.33,0.0,0.2509,0.00016,16.3948]
[1776965300818,38.25,77656.23,0.0,0.25349,0.00016,16.48699]
[1776965301015,38.25,77656.23,0.0,0.25349,0.00016,16.48699]
[1776965301789,38.25,77656.23,0.0,0.25349,0.00016,16.48699]
[1776965301801,38.25,77656.23,0.0,0.25349,0.00016,16.48699]
[1776965301825,38.25,77650.68,0.0,0.25259,0.00016,16.45509]
[1776965302511,38.25,77650.68,0.0,0.25259,0.00016,16.45509]
[1776965302834,38.25,77633.35,0.0,0.24979,0.00016,16.35475]
[1776965303116,38.25,77633.35,0.0,0.24979,0.00016,16.35475]
[1776965303129,38.25,77633.35,0.0,0.24979,0.00016,16.35475]
[1776965304318,38.25,77633.35,0.0,0.24979,0.00016,16.35487]
[1776965304509,38.25,77633.35,0.0,0.24979,0.00016,16.35487]
[1776965304634,38.25,77633.35,0.0,0.24979,0.00016,16.35487]
[1776965304644,38.25,77633.35,0.0,0.24979,0.00016,16.35487]
[1776965304850,38.25,77627.25,0.0,0.24882,0.00016,16.31954]
[1776965305456,38.25,77627.25,0.0,0.24882,0.00016,16.31954]
[1776965306318,38.26,77621.89,0.0,0.24796,0.00016,16.28849]
[1776965306321,38.26,77621.89,0.0,0.24796,0.00016,16.28849]
[1776965306858,38.26,77607.74,0.0,0.24569,0.00016,16.20559]
[1776965306984,38.26,77607.74,0.0,0.24569,0.00016,16.20559]
[1776965307875,38.26,77609.08,0.0,0.24592,0.00016,16.21372]
[1776965308749,38.26,77609.08,0.0,0.24592,0.00016,16.21372]
[1776965309837,38.26,77609.08,0.0,0.24592,0.00016,16.21396]
[1776965309892,38.26,77609.08,0.0,0.24592,0.00016,16.21396]
[1776965309899,38.26,77618.1,0.0,0.24737,0.00016,16.26705]
[1776965310374,38.26,77618.1,0.0,0.24737,0.00016,16.26705]
[1776965310885,38.26,77641.73,0.0,0.25119,0.00016,16.40483]
[1776965311892,38.26,77660.32,0.0,0.25416,0.00016,16.50722]
[1776965314365,38.26,77657.28,0.0,0.25367,0.00016,16.48997]
[1776965314915,38.26,77658.41,0.0,0.25386,0.00016,16.49662]
[1776965315879,38.26,77658.41,0.0,0.25386,0.00016,16.49662]
[1776965315921,38.26,77657.17,0.0,0.25366,0.00016,16.48962]
[1776965315945,38.26,77657.17,0.0,0.25366,0.00016,16.48962]
[1776965316181,38.26,77657.17,0.0,0.25366,0.00016,16.48962]
[1776965316480,38.26,77657.17,0.0,0.25366,0.00016,16.48962]
[1776965316488,38.26,77657.17,0.0,0.25366,0.00016,16.48962]
[1776965316690,38.26,77657.17,0.0,0.25366,0.00016,16.48962]
[1776965316943,38.26,77660.55,0.0,0.25422,0.00016,16.50923]
[1776965317251,38.26,77660.55,0.0,0.25422,0.00016,16.50923]
[1776965317940,38.27,77651.75,0.0,0.25279,0.00016,16.45864]
[1776965318942,38.27,77637.81,0.0,0.25054,0.00016,16.37804]
[1776965320669,38.27,77638.57,0.0,0.25066,0.00016,16.38254]
[1776965320957,38.27,77637.77,0.0,0.25054,0.00016,16.37797]
[1776965321964,38.27,77644.98,0.0,0.25171,0.00016,16.41989]
[1776965324650,38.27,77645.78,0.0,0.25185,0.00016,16.42496]
[1776965324698,38.27,77645.87,0.0,0.25187,0.00016,16.42567]
[1776965329982,38.27,77647.59,0.0,0.25216,0.00016,16.43619]
[1776965330087,38.28,77649.59,0.0,0.2525,0.00016,16.44813]
[1776965330744,38.28,77649.59,0.0,0.2525,0.00016,16.44813]
[1776965330798,38.28,77661.75,0.0,0.25448,0.00016,16.51839]
[1776965331906,38.28,77668.53,0.0,0.25559,0.00016,16.55744]
[1776965332084,38.28,77668.53,0.0,0.25559,0.00016,16.55744]
[1776965332262,38.28,77668.53,0.0,0.25559,0.00016,16.55744]
[1776965332315,38.28,77668.53,0.0,0.25559,0.00016,16.55744]
[1776965332767,38.28,77668.53,0.0,0.25559,0.00016,16.55744]
[1776965332795,38.28,77676.05,0.0,0.25684,0.00016,16.60138]
[1776965333159,38.28,77676.05,0.0,0.25684,0.00016,16.60138]
[1776965333252,38.28,77684.34,0.0,0.2582,0.00016,16.64866]
[1776965334580,38.28,77684.34,0.0,0.2582,0.00016,16.64866]
[1776965334584,38.28,77684.34,0.0,0.2582,0.00016,16.64866]
[1776965334594,38.28,77684.34,0.0,0.2582,0.00016,16.64866]
[1776965334818,38.28,77684.34,0.0,0.2582,0.00016,16.64866]
[1776965334826,38.28,77684.34,0.0,0.2582,0.00016,16.64866]
[1776965334958,38.29,77689.95,0.0,0.25919,0.00016,16.68292]
[1776965335739,38.29,77681.17,0.0,0.25776,0.00016,16.63313]
[1776965337038,38.29,77681.17,0.0,0.25776,0.00016,16.63313]
[1776965337133,38.29,77681.17,0.0,0.25776,0.00016,16.63313]
[1776965337144,38.29,77681.17,0.0,0.25776,0.00016,16.63313]
[1776965337925,38.29,77681.17,0.0,0.25776,0.00016,16.63313]
[1776965337950,38.31,77673.79,0.0,0.25665,0.00016,16.59435]
[1776965338018,38.31,77673.79,0.0,0.25665,0.00016,16.59435]
[1776965338790,38.31,77673.79,0.0,0.25665,0.00016,16.59435]
[1776965338891,38.32,77666.27,0.0,0.25546,0.00016,16.55272]
[1776965340295,38.32,77666.27,0.0,0.25546,0.00016,16.55272]
[1776965340918,38.32,77666.27,0.0,0.25546,0.00016,16.55272]
[1776965340959,38.32,77666.27,0.0,0.25546,0.00016,16.55272]
[1776965340909,38.32,77666.06,0.0,0.25544,0.00016,16.55189]
[1776965341207,38.32,77666.06,0.0,0.25544,0.00016,16.55189]
[1776965341297,38.32,77666.06,0.0,0.25544,0.00016,16.55189]
[1776965341438,38.32,77661.72,0.0,0.25474,0.00016,16.52719]
[1776965342578,38.32,77661.72,0.0,0.25474,0.00016,16.52719]
[1776965342954,38.32,77661.72,0.0,0.25474,0.00016,16.52719]
[1776965342981,38.32,77652.94,0.0,0.25332,0.00016,16.47685]
[1776965343724,38.32,77652.94,0.0,0.25332,0.00016,16.47685]
[1776965345837,38.32,77650.85,0.0,0.25299,0.00016,16.46519]
[1776965347040,38.33,77652.34,0.0,0.25323,0.00016,16.47396]
[1776965347782,38.33,77652.34,0.0,0.25323,0.00016,16.47396]
[1776965347823,38.33,77651.87,0.0,0.25317,0.00016,16.47164]
[1776965348290,38.33,77651.87,0.0,0.25317,0.00016,16.47164]
[1776965350359,38.33,77655.36,0.0,0.25374,0.00016,16.49191]
[1776965351787,38.33,77657.32,0.0,0.25407,0.00016,16.5035]
[1776965351885,38.33,77664.67,0.0,0.25527,0.00016,16.54582]
[1776965353162,38.33,77664.67,0.0,0.25527,0.00016,16.54593]
[1776965353175,38.33,77664.67,0.0,0.25527,0.00016,16.54593]
[1776965353264,38.33,77667.18,0.0,0.25568,0.00016,16.56039]
[1776965358254,38.33,77675.42,0.0,0.25704,0.00016,16.60788]
[1776965363937,38.34,77678.12,0.0,0.2575,0.00016,16.62384]
[1776965365368,38.34,77675.8,0.0,0.25713,0.00016,16.61088]
[1776965367884,38.35,77674.08,0.0,0.25689,0.00016,16.60267]
[1776965369474,38.36,77675.66,0.0,0.2572,0.00016,16.61342]
[1776965369998,38.36,77675.66,0.0,0.2572,0.00016,16.61342]
[1776965370445,38.36,77675.47,0.0,0.25718,0.00016,16.61251]
[1776965370525,38.36,77668.48,0.0,0.25604,0.00016,16.57279]
[1776965371790,38.36,77668.48,0.0,0.25604,0.00016,16.57279]
[1776965371820,38.36,77661.9,0.0,0.25493,0.00016,16.53017]
[1776965374108,38.37,77655.54,0.0,0.25395,0.00016,16.49534]
[1776965375595,38.38,77655.54,0.0,0.25399,0.00016,16.49699]
[1776965375889,38.39,77648.56,0.0,0.25292,0.00016,16.45876]
[1776965377037,38.39,77648.56,0.0,0.25292,0.00016,16.45876]
[1776965377619,38.39,77648.56,0.0,0.25292,0.00016,16.45887]
[1776965377924,38.39,77648.56,0.0,0.25292,0.00016,16.45887]
[1776965377954,38.39,77647.23,0.0,0.25271,0.00016,16.45133]
[1776965378170,38.39,77647.23,0.0,0.25271,0.00016,16.45133]
[1776965378614,38.39,77647.23,0.0,0.25271,0.00016,16.45133]
[1776965378844,38.39,77647.23,0.0,0.25271,0.00016,16.45133]
[1776965378940,38.39,77635.07,0.0,0.25075,0.00016,16.38128]
[1776965379728,38.39,77627.14,0.0,0.24948,0.00016,16.33554]
[1776965380347,38.39,77627.14,0.0,0.24948,0.00016,16.33554]
[1776965381074,38.39,77628.53,0.0,0.24971,0.00016,16.34384]
[1776965381522,38.39,77628.53,0.0,0.24971,0.00016,16.34384]
[1776965381958,38.39,77628.53,0.0,0.24971,0.00016,16.34384]
[1776965383603,38.39,77626.78,0.0,0.24944,0.00016,16.33416]
[1776965383773,38.39,77626.78,0.0,0.24944,0.00016,16.33416]
[1776965383827,38.39,77625.95,0.0,0.24932,0.00016,16.32958]
[1776965389472,38.4,77621.5,0.0,0.24864,0.00016,16.30517]
[1776965393882,38.4,77620.25,0.0,0.24846,0.00016,16.29858]
[1776965394897,38.4,77620.91,0.0,0.24857,0.00016,16.30258]
[1776965394933,38.4,77620.91,0.0,0.24857,0.00016,16.30258]
[1776965395011,38.4,77607.41,0.0,0.24642,0.00016,16.22409]
[1776965395958,38.4,77607.41,0.0,0.24642,0.00016,16.22409]
[1776965396034,38.4,77607.41,0.0,0.24642,0.00016,16.22409]
[1776965396049,38.4,77593.89,0.0,0.24426,0.00016,16.14493]
[1776965396084,38.4,77593.89,0.0,0.24426,0.00016,16.14493]
[1776965396230,38.4,77593.89,0.0,0.24426,0.00016,16.14493]
[1776965396410,38.4,77593.89,0.0,0.24426,0.00016,16.14493]
[1776965396522,38.41,77593.89,0.0,0.24428,0.00016,16.14534]
[1776965397144,38.41,77593.89,0.0,0.24428,0.00016,16.14534]
[1776965398070,38.41,77590.74,0.0,0.24378,0.00016,16.12699]
[1776965398948,38.41,77592.63,0.0,0.24409,0.00016,16.13842]
[1776965402005,38.41,77590.86,0.0,0.24381,0.00016,16.12816]
[1776965402040,38.42,77589.67,0.0,0.24367,0.00016,16.12268]
[1776965402112,38.42,77589.67,0.0,0.24367,0.00016,16.12268]
[1776965402568,38.42,77589.67,0.0,0.24367,0.00016,16.12268]
[1776965407795,38.45,77592.73,0.0,0.24432,0.00016,16.14661]
[1776965410497,38.45,77585.72,0.0,0.24322,0.00016,16.10581]
[1776965414647,38.45,77575.64,0.0,0.24164,0.00016,16.04705]
[1776965416374,38.45,77572.55,0.0,0.24116,0.00016,16.02911]
[1776965418371,38.45,77569.76,0.0,0.24072,0.00016,16.01278]
[1776965418678,38.45,77567.18,0.0,0.24032,0.00016,15.9977]
[1776965420792,38.45,77576.91,0.0,0.24187,0.00016,16.05552]
[1776965421405,38.45,77576.91,0.0,0.24187,0.00016,16.05552]
[1776965421700,38.46,77576.91,0.0,0.24187,0.00016,16.0557]
[1776965422711,38.46,77587.12,0.0,0.24349,0.00016,16.11594]
[1776965427724,38.46,77590.52,0.0,0.24404,0.00016,16.13634]
[1776965428164,38.46,77590.52,0.0,0.24404,0.00016,16.13634]
[1776965428759,38.46,77594.3,0.0,0.24465,0.00016,16.15861]
[1776965429254,38.46,77594.3,0.0,0.24465,0.00016,16.15861]
[1776965429324,38.46,77594.3,0.0,0.24465,0.00016,16.15861]
[1776965429729,38.46,77594.3,0.0,0.24465,0.00016,16.15861]
[1776965430073,38.46,77594.3,0.0,0.24465,0.00016,16.15861]
[1776965430179,38.46,77594.3,0.0,0.24465,0.00016,16.15861]
[1776965430235,38.46,77594.3,0.0,0.24465,0.00016,16.15861]
[1776965430029,38.46,77605.24,0.0,0.24639,0.00016,16.22267]
[1776965431064,38.46,77647.37,0.0,0.2531,0.00016,16.46127]
[1776965431737,38.46,77647.37,0.0,0.2531,0.00016,16.46127]
[1776965431983,38.46,77647.37,0.0,0.2531,0.00016,16.46127]
[1776965432090,38.46,77647.37,0.0,0.2531,0.00016,16.46127]
[1776965432096,38.46,77642.04,0.0,0.25224,0.00016,16.43064]
[1776965432320,38.46,77642.04,0.0,0.25224,0.00016,16.43064]
[1776965433374,38.46,77642.04,0.0,0.25224,0.00016,16.43064]
[1776965433809,38.46,77631.03,0.0,0.25047,0.00016,16.36727]
[1776965434840,38.46,77631.03,0.0,0.25047,0.00016,16.36727]
[1776965434888,38.46,77626.95,0.0,0.24983,0.00016,16.34411]
[1776965436930,38.46,77626.95,0.0,0.24983,0.00016,16.3443]
[1776965437016,38.46,77627.83,0.0,0.24998,0.00016,16.34949]
[1776965438013,38.46,77634.92,0.0,0.25112,0.00016,16.39053]
[1776965438853,38.46,77634.92,0.0,0.25112,0.00016,16.39053]
[1776965438933,38.46,77634.92,0.0,0.25112,0.00016,16.39053]
[1776965439140,38.46,77637.48,0.0,0.25154,0.00016,16.40537]
[1776965439994,38.46,77630.55,0.0,0.25042,0.00016,16.36543]
[1776965440892,38.46,77630.55,0.0,0.25042,0.00016,16.36543]
[1776965440899,38.46,77630.55,0.0,0.25042,0.00016,16.36543]
[1776965441051,38.46,77630.55,0.0,0.25042,0.00016,16.36543]
[1776965441064,38.46,77630.55,0.0,0.25042,0.00016,16.36543]
[1776965441108,38.46,77631.28,0.0,0.25054,0.00016,16.36967]
[1776965442609,38.46,77631.28,0.0,0.25054,0.00016,16.36974]
[1776965442638,38.46,77631.28,0.0,0.25054,0.00016,16.36974]
[1776965442865,38.46,77631.28,0.0,0.25054,0.00016,16.36974]
[1776965442964,38.47,77641.43,0.0,0.25218,0.00016,16.42832]
[1776965443187,38.47,77641.43,0.0,0.25218,0.00016,16.42832]
[1776965443194,38.47,77641.43,0.0,0.25218,0.00016,16.42832]
[1776965443826,38.47,77641.43,0.0,0.25218,0.00016,16.42832]
[1776965444043,38.47,77649.87,0.0,0.25354,0.00016,16.47688]
[1776965444868,38.47,77649.87,0.0,0.25354,0.00016,16.47688]
[1776965444875,38.47,77649.87,0.0,0.25354,0.00016,16.47688]
[1776965444970,38.47,77648.39,0.0,0.25331,0.00016,16.46843]
[1776965445797,38.47,77648.39,0.0,0.25331,0.00016,16.46843]
[1776965446070,38.47,77648.39,0.0,0.25331,0.00016,16.46843]
[1776965446083,38.47,77641.19,0.0,0.25214,0.00016,16.42711]
[1776965446512,38.47,77641.19,0.0,0.25214,0.00016,16.42711]
[1776965446641,38.47,77641.19,0.0,0.25214,0.00016,16.42711]
[1776965446718,38.47,77641.19,0.0,0.25214,0.00016,16.42711]
[1776965446913,38.47,77641.19,0.0,0.25215,0.00016,16.42717]
[1776965447919,38.47,77623.66,0.0,0.24933,0.00016,16.32598]
[1776965448816,38.47,77623.66,0.0,0.24933,0.00016,16.32598]
[1776965448934,38.47,77629.26,0.0,0.25023,0.00016,16.35849]
[1776965453957,38.47,77627.37,0.0,0.24994,0.00016,16.34794]
[1776965455764,38.47,77626.23,0.0,0.24976,0.00016,16.34141]
[1776965455971,38.47,77627.17,0.0,0.24991,0.00016,16.34692]
[1776965456805,38.47,77627.17,0.0,0.24991,0.00016,16.34692]
[1776965458049,38.47,77627.13,0.0,0.2499,0.00016,16.34676]
[1776965458076,38.47,77627.13,0.0,0.2499,0.00016,16.34676]
[1776965458117,38.47,77623.87,0.0,0.24938,0.00016,16.32795]
[1776965459003,38.47,77606.65,0.0,0.24663,0.00016,16.22798]
[1776965460397,38.47,77606.65,0.0,0.24663,0.00016,16.22806]
[1776965460457,38.47,77606.65,0.0,0.24663,0.00016,16.22806]
[1776965461173,38.47,77606.65,0.0,0.24663,0.00016,16.22806]
[1776965461030,38.47,77619.84,0.0,0.24875,0.00016,16.30492]
[1776965461178,38.47,77619.84,0.0,0.24875,0.00016,16.30492]
[1776965461332,38.47,77619.84,0.0,0.24875,0.00016,16.30492]
[1776965461733,38.47,77619.84,0.0,0.24875,0.00016,16.30492]
[1776965462170,38.47,77620.1,0.0,0.24879,0.00016,16.30651]
[1776965463679,38.47,77620.1,0.0,0.24879,0.00016,16.30655]
[1776965463696,38.47,77620.1,0.0,0.24879,0.00016,16.30655]
[1776965464045,38.47,77612.81,0.0,0.24763,0.00016,16.26426]
[1776965465039,38.47,77620.85,0.0,0.24892,0.00016,16.31101]
[1776965465298,38.47,77620.85,0.0,0.24892,0.00016,16.31101]
[1776965465317,38.47,77620.85,0.0,0.24892,0.00016,16.31101]
[1776965465422,38.47,77620.85,0.0,0.24892,0.00016,16.31101]
[1776965465552,38.47,77620.85,0.0,0.24892,0.00016,16.31101]
[1776965466043,38.47,77631.34,0.0,0.2506,0.00016,16.37179]
[1776965467053,38.47,77639.93,0.0,0.25198,0.00016,16.42133]
[1776965467292,38.47,77639.93,0.0,0.25198,0.00016,16.42133]
[1776965467326,38.47,77639.93,0.0,0.25198,0.00016,16.42133]
[1776965468059,38.47,77643.79,0.0,0.25261,0.00016,16.44351]
[1776965468341,38.47,77643.79,0.0,0.25261,0.00016,16.44351]
[1776965468643,38.47,77643.79,0.0,0.25261,0.00016,16.44351]
[1776965468792,38.47,77643.79,0.0,0.25261,0.00016,16.44351]
[1776965469093,38.47,77638.99,0.0,0.25183,0.00016,16.41587]
[1776965469793,38.47,77638.99,0.0,0.25183,0.00016,16.41587]
[1776965470111,38.47,77601.42,0.0,0.24581,0.00016,16.19803]
[1776965470623,38.47,77601.42,0.0,0.24581,0.00016,16.19803]
[1776965471185,38.47,77601.42,0.0,0.24581,0.00016,16.19803]
[1776965471582,38.47,77601.42,0.0,0.24581,0.00016,16.19803]
[1776965472136,38.47,77575.33,0.0,0.24168,0.00016,16.04505]
[1776965472282,38.47,77575.33,0.0,0.24168,0.00016,16.04505]
[1776965472339,38.47,77575.33,0.0,0.24168,0.00016,16.04505]
[1776965472584,38.47,77575.33,0.0,0.24168,0.00016,16.04505]
[1776965472727,38.47,77575.33,0.0,0.24168,0.00016,16.04505]
[1776965472799,38.47,77575.33,0.0,0.24168,0.00016,16.04505]
[1776965473139,38.47,77581.04,0.0,0.24259,0.00016,16.07886]
[1776965473454,38.47,77581.04,0.0,0.24259,0.00016,16.07886]
[1776965473972,38.47,77581.04,0.0,0.24259,0.00016,16.07886]
[1776965474113,38.48,77581.04,0.0,0.24259,0.00016,16.07907]
[1776965474299,38.48,77581.04,0.0,0.24259,0.00016,16.07907]
[1776965475111,38.48,77581.0,0.0,0.24259,0.00016,16.07901]
[1776965476670,38.48,77578.62,0.0,0.24222,0.00016,16.06519]
[1776965476685,38.48,77578.62,0.0,0.24222,0.00016,16.06519]
[1776965477123,38.48,77582.31,0.0,0.24281,0.00016,16.08708]
[1776965477616,38.48,77582.31,0.0,0.24281,0.00016,16.08708]
[1776965477680,38.48,77582.31,0.0,0.24281,0.00016,16.08708]
[1776965478164,38.48,77573.84,0.0,0.24148,0.00016,16.03741]
[1776965478647,38.48,77573.84,0.0,0.24148,0.00016,16.03741]
[1776965479144,38.48,77573.84,0.0,0.24148,0.00016,16.03749]
[1776965479913,38.48,77573.84,0.0,0.24148,0.00016,16.03749]
[1776965480205,38.48,77573.84,0.0,0.24148,0.00016,16.03749]
[1776965480211,38.48,77562.2,0.0,0.23965,0.00016,15.96889]
[1776965480777,38.48,77562.2,0.0,0.23965,0.00016,15.96889]
[1776965481186,38.48,77552.48,0.0,0.23813,0.00016,15.91129]
[1776965481257,38.48,77552.48,0.0,0.23813,0.00016,15.91129]
[1776965481645,38.48,77552.48,0.0,0.23813,0.00016,15.91129]
[1776965482011,38.48,77552.48,0.0,0.23813,0.00016,15.91129]
[1776965482168,38.48,77544.17,0.0,0.23684,0.00016,15.86224]
[1776965483378,38.48,77543.23,0.0,0.2367,0.00016,15.85685]
[1776965483420,38.48,77543.23,0.0,0.2367,0.00016,15.85685]
[1776965484182,38.48,77546.35,0.0,0.23719,0.00016,15.87556]
[1776965484951,38.48,77546.35,0.0,0.23719,0.00016,15.87556]
[1776965485005,38.48,77546.35,0.0,0.23719,0.00016,15.87556]
[1776965485192,38.48,77551.65,0.0,0.23802,0.00016,15.90717]
[1776965485509,38.48,77551.65,0.0,0.23802,0.00016,15.90717]
[1776965485543,38.48,77551.65,0.0,0.23802,0.00016,15.90717]
[1776965486205,38.48,77561.69,0.0,0.2396,0.00016,15.96677]
[1776965489552,38.49,77562.49,0.0,0.23973,0.00016,15.97174]
[1776965489585,38.49,77562.49,0.0,0.23973,0.00016,15.97174]
[1776965490225,38.49,77561.9,0.0,0.23964,0.00016,15.96834]
[1776965491850,38.49,77555.94,0.0,0.23866,0.00016,15.92789]
[1776965492240,38.49,77546.96,0.0,0.23726,0.00016,15.87471]
[1776965492401,38.49,77546.96,0.0,0.23726,0.00016,15.87471]
[1776965493363,38.49,77545.53,0.0,0.23704,0.00016,15.8664]
[1776965493853,38.49,77545.53,0.0,0.23704,0.00016,15.8664]
[1776965494261,38.49,77535.93,0.0,0.23555,0.00016,15.80942]
[1776965495262,38.49,77525.62,0.0,0.23395,0.00016,15.74808]
[1776965498230,38.49,77524.53,0.0,0.2338,0.00015,15.74202]
[1776965498268,38.49,77524.53,0.0,0.2338,0.00015,15.74202]
[1776965498378,38.49,77525.8,0.0,0.234,0.00016,15.74975]
[1776965500343,38.49,77518.81,0.0,0.23293,0.00015,15.7083]
[1776965501249,38.49,77518.81,0.0,0.23293,0.00015,15.7083]
[1776965501250,38.49,77516.89,0.0,0.23263,0.00015,15.69699]
[1776965501359,38.49,77516.89,0.0,0.23263,0.00015,15.69699]
[1776965501474,38.49,77516.89,0.0,0.23263,0.00015,15.69699]
[1776965501728,38.49,77516.89,0.0,0.23263,0.00015,15.69699]
[1776965502997,38.5,77522.33,0.0,0.23348,0.00015,15.72978]
[1776965503023,38.5,77522.33,0.0,0.23348,0.00015,15.72978]
[1776965503107,38.5,77540.21,0.0,0.23626,0.00016,15.83674]
[1776965504016,38.5,77540.21,0.0,0.23626,0.00016,15.83674]
[1776965504079,38.5,77551.2,0.0,0.23798,0.00016,15.90221]
[1776965506037,38.5,77552.91,0.0,0.23825,0.00016,15.91252]
[1776965506244,38.5,77554.22,0.0,0.23846,0.00016,15.92044]
[1776965506701,38.5,77554.22,0.0,0.23846,0.00016,15.92044]
[1776965507133,38.5,77569.27,0.0,0.24083,0.00016,16.00959]
[1776965507715,38.5,77569.27,0.0,0.24083,0.00016,16.00959]
[1776965508090,38.5,77585.23,0.0,0.24336,0.00016,16.10372]
[1776965510347,38.5,77587.02,0.0,0.24365,0.00016,16.11448]
[1776965512259,38.5,77587.31,0.0,0.2437,0.00016,16.11631]
[1776965514264,38.5,77584.68,0.0,0.24328,0.00016,16.10102]
[1776965515865,38.51,77581.31,0.0,0.24276,0.00016,16.08171]
[1776965515917,38.51,77581.31,0.0,0.24276,0.00016,16.08171]
[1776965516010,38.51,77581.31,0.0,0.24276,0.00016,16.08171]
[1776965516101,38.51,77586.1,0.0,0.24353,0.00016,16.10999]
[1776965517110,38.51,77604.41,0.0,0.24644,0.00016,16.21723]
[1776965517749,38.51,77604.41,0.0,0.24644,0.00016,16.21723]
[1776965517759,38.51,77604.41,0.0,0.24644,0.00016,16.21723]
[1776965517764,38.51,77604.41,0.0,0.24644,0.00016,16.21723]
[1776965517849,38.51,77602.39,0.0,0.24612,0.00016,16.20548]
[1776965518470,38.51,77602.39,0.0,0.24612,0.00016,16.20548]
[1776965519032,38.51,77602.39,0.0,0.24612,0.00016,16.20548]
[1776965521099,38.51,77598.61,0.0,0.24552,0.00016,16.18362]
[1776965521182,38.51,77588.4,0.0,0.24391,0.00016,16.12403]
[1776965522434,38.51,77589.25,0.0,0.24404,0.00016,16.12913]
[1776965522467,38.51,77589.25,0.0,0.24404,0.00016,16.12913]
[1776965522753,38.51,77593.62,0.0,0.24474,0.00016,16.15481]
[1776965528878,38.51,77593.6,0.0,0.24475,0.00016,16.15511]
[1776965530512,38.51,77593.39,0.0,0.24472,0.00016,16.15406]
[1776965531286,38.51,77593.39,0.0,0.24472,0.00016,16.15406]
[1776965531295,38.51,77593.39,0.0,0.24472,0.00016,16.15406]
[1776965531110,38.51,77600.83,0.0,0.2459,0.00016,16.19755]
[1776965532203,38.51,77604.61,0.0,0.24651,0.00016,16.21962]
[1776965534063,38.51,77604.61,0.0,0.24651,0.00016,16.21965]
[1776965534111,38.51,77608.95,0.0,0.2472,0.00016,16.24491]
[1776965536679,38.51,77606.94,0.0,0.24688,0.00016,16.23343]
[1776965540340,38.52,77615.22,0.0,0.24822,0.00016,16.28214]
[1776965540443,38.52,77615.22,0.0,0.24822,0.00016,16.28214]
[1776965540461,38.52,77615.22,0.0,0.24822,0.00016,16.28214]
[1776965540494,38.52,77615.22,0.0,0.24822,0.00016,16.28214]
[1776965540824,38.52,77626.47,0.0,0.25003,0.00016,16.34739]
[1776965541429,38.52,77626.47,0.0,0.25003,0.00016,16.34739]
[1776965541831,38.52,77626.47,0.0,0.25003,0.00016,16.34739]
[1776965542214,38.52,77626.47,0.0,0.25003,0.00016,16.34739]
[1776965542231,38.52,77647.14,0.0,0.25336,0.00016,16.46628]
[1776965543206,38.52,77647.14,0.0,0.25336,0.00016,16.46628]
[1776965543231,38.52,77672.33,0.0,0.25744,0.00016,16.60991]
[1776965543432,38.52,77672.33,0.0,0.25744,0.00016,16.60991]
[1776965543710,38.52,77672.33,0.0,0.25744,0.00016,16.60991]
[1776965543782,38.52,77672.33,0.0,0.25744,0.00016,16.60991]
[1776965543892,38.52,77672.33,0.0,0.25744,0.00016,16.60991]
[1776965544241,38.52,77677.53,0.0,0.25829,0.00016,16.63952]
[1776965544833,38.52,77677.53,0.0,0.25829,0.00016,16.63952]
[1776965544902,38.52,77669.99,0.0,0.25707,0.00016,16.59683]
[1776965545407,38.52,77669.99,0.0,0.25707,0.00016,16.59683]
[1776965545484,38.52,77669.99,0.0,0.25707,0.00016,16.59683]
[1776965546262,38.52,77654.34,0.0,0.25453,0.00016,16.50772]
[1776965546426,38.52,77654.34,0.0,0.25453,0.00016,16.50772]
[1776965546898,38.52,77654.34,0.0,0.25453,0.00016,16.50772]
[1776965547180,38.52,77642.76,0.0,0.25266,0.00016,16.44151]
[1776965548085,38.52,77642.76,0.0,0.25266,0.00016,16.44151]
[1776965548103,38.52,77642.76,0.0,0.25266,0.00016,16.44151]
[1776965548123,38.52,77642.76,0.0,0.25266,0.00016,16.44151]
[1776965548203,38.52,77638.2,0.0,0.25193,0.00016,16.41538]
[1776965549060,38.52,77638.2,0.0,0.25193,0.00016,16.41538]
[1776965549161,38.52,77633.29,0.0,0.25114,0.00016,16.38722]
[1776965550147,38.52,77633.29,0.0,0.25114,0.00016,16.38722]
[1776965550224,38.52,77632.1,0.0,0.25095,0.00016,16.38058]
[1776965550693,38.52,77632.1,0.0,0.25095,0.00016,16.38058]
[1776965550701,38.52,77632.1,0.0,0.25095,0.00016,16.38058]
[1776965550708,38.52,77632.1,0.0,0.25095,0.00016,16.38058]
[1776965550731,38.52,77636.68,0.0,0.25169,0.00016,16.40706]
[1776965552226,38.52,77636.68,0.0,0.25169,0.00016,16.40706]
[1776965552306,38.52,77641.0,0.0,0.25234,0.00016,16.42677]
[1776965553861,38.52,77648.18,0.0,0.25351,0.00016,16.46813]
[1776965555106,38.52,77648.18,0.0,0.25351,0.00016,16.46813]
[1776965555140,38.52,77647.76,0.0,0.25344,0.00016,16.46583]
[1776965556850,38.52,77647.76,0.0,0.25345,0.00016,16.46594]
[1776965556969,38.52,77647.76,0.0,0.25345,0.00016,16.46594]
[1776965557054,38.53,77649.53,0.0,0.25374,0.00016,16.47621]
[1776965558144,38.53,77659.51,0.0,0.25535,0.00016,16.5333]
[1776965559146,38.53,77659.51,0.0,0.25535,0.00016,16.5333]
[1776965559921,38.53,77661.39,0.0,0.25566,0.00016,16.54405]
[1776965560208,38.53,77661.39,0.0,0.25566,0.00016,16.54405]
[1776965560231,38.53,77661.39,0.0,0.25566,0.00016,16.54405]
[1776965560332,38.53,77666.68,0.0,0.25652,0.00016,16.57417]
[1776965561046,38.53,77666.68,0.0,0.25652,0.00016,16.57417]
[1776965561237,38.53,77676.3,0.0,0.25809,0.00016,16.62881]
[1776965561355,38.53,77676.3,0.0,0.25809,0.00016,16.62881]
[1776965562220,38.53,77670.05,0.0,0.25707,0.00016,16.59351]
[1776965562676,38.53,77670.05,0.0,0.25707,0.00016,16.59351]
[1776965562697,38.53,77670.05,0.0,0.25707,0.00016,16.59351]
[1776965562785,38.53,77663.44,0.0,0.256,0.00016,16.55602]
[1776965563706,38.53,77663.44,0.0,0.256,0.00016,16.55602]
[1776965563757,38.53,77663.44,0.0,0.25601,0.00016,16.55613]
[1776965564947,38.53,77656.42,0.0,0.25487,0.00016,16.51618]
[1776965565362,38.53,77656.42,0.0,0.25487,0.00016,16.51618]
[1776965566171,38.53,77656.42,0.0,0.25487,0.00016,16.51618]
[1776965568781,38.53,77659.13,0.0,0.25531,0.00016,16.53186]
[1776965568799,38.53,77659.13,0.0,0.25531,0.00016,16.53186]
[1776965574183,38.53,77667.43,0.0,0.25666,0.00016,16.57917]
[1776965577374,38.53,77660.68,0.0,0.25557,0.00016,16.54084]
[1776965579876,38.53,77667.9,0.0,0.25674,0.00016,16.58197]
[1776965580490,38.53,77667.9,0.0,0.25674,0.00016,16.58197]
[1776965580877,38.53,77667.72,0.0,0.25672,0.00016,16.58096]
[1776965582209,38.53,77667.72,0.0,0.25672,0.00016,16.58096]
[1776965583361,38.53,77670.2,0.0,0.25712,0.00016,16.59502]
[1776965583898,38.53,77670.26,0.0,0.25713,0.00016,16.59535]
[1776965584614,38.53,77670.26,0.0,0.25713,0.00016,16.59535]
[1776965584811,38.53,77670.26,0.0,0.25713,0.00016,16.59535]
[1776965585115,38.53,77670.26,0.0,0.25713,0.00016,16.59535]
[1776965585122,38.53,77670.26,0.0,0.25713,0.00016,16.59535]
[1776965585367,38.53,77670.26,0.0,0.25713,0.00016,16.59535]
[1776965585232,38.53,77658.85,0.0,0.25528,0.00016,16.53049]
[1776965585585,38.53,77658.85,0.0,0.25528,0.00016,16.53049]
[1776965586137,38.53,77650.13,0.0,0.25386,0.00016,16.48071]
[1776965587225,38.53,77650.13,0.0,0.25386,0.00016,16.48071]
[1776965587324,38.53,77650.13,0.0,0.25386,0.00016,16.48071]
[1776965587336,38.53,77651.32,0.0,0.25406,0.00016,16.48753]
[1776965589320,38.53,77646.86,0.0,0.25334,0.00016,16.46202]
[1776965589365,38.53,77646.34,0.0,0.25325,0.00016,16.45902]
[1776965589875,38.53,77646.34,0.0,0.25325,0.00016,16.45902]
[1776965590053,38.53,77650.78,0.0,0.25397,0.00016,16.4844]
[1776965592953,38.53,77656.01,0.0,0.25482,0.00016,16.51434]
[1776965595307,38.53,77652.6,0.0,0.25427,0.00016,16.49505]
[1776965595342,38.53,77656.52,0.0,0.25491,0.00016,16.5175]
[1776965597738,38.53,77654.93,0.0,0.25465,0.00016,16.50854]
[1776965597828,38.53,77654.93,0.0,0.25465,0.00016,16.50854]
[1776965598207,38.53,77642.54,0.0,0.25265,0.00016,16.43771]
[1776965599249,38.53,77630.21,0.0,0.25067,0.00016,16.36679]
[1776965599962,38.53,77630.21,0.0,0.25067,0.00016,16.36679]
[1776965600078,38.53,77630.3,0.0,0.25068,0.00016,16.36728]
[1776965602334,38.53,77627.94,0.0,0.25031,0.00016,16.35374]
[1776965603375,38.53,77637.01,0.0,0.25177,0.00016,16.40607]
[1776965604078,38.53,77637.01,0.0,0.25177,0.00016,16.40607]
[1776965604326,38.53,77640.06,0.0,0.25226,0.00016,16.42369]
[1776965608072,38.53,77647.04,0.0,0.25339,0.00016,16.46375]
[1776965611996,38.53,77642.44,0.0,0.2526,0.00016,16.4322]
[1776965612196,38.53,77641.47,0.0,0.25244,0.00016,16.42666]
[1776965617679,38.53,77639.58,0.0,0.25214,0.00016,16.41581]
[1776965617738,38.53,77639.58,0.0,0.25214,0.00016,16.41581]
[1776965618157,38.54,77637.89,0.0,0.25187,0.00016,16.40613]
[1776965620347,38.54,77623.16,0.0,0.2495,0.00016,16.3213]
[1776965620914,38.54,77623.16,0.0,0.2495,0.00016,16.3213]
[1776965621065,38.54,77623.16,0.0,0.2495,0.00016,16.3213]
[1776965621211,38.54,77623.16,0.0,0.2495,0.00016,16.3213]
[1776965621339,38.54,77620.1,0.0,0.24901,0.00016,16.30369]
[1776965623837,38.54,77616.04,0.0,0.24837,0.00016,16.28034]
[1776965624379,38.54,77603.77,0.0,0.24642,0.00016,16.2092]
[1776965626199,38.54,77593.52,0.0,0.24479,0.00016,16.14965]
[1776965626942,38.54,77593.52,0.0,0.24479,0.00016,16.14965]
[1776965629219,38.54,77585.98,0.0,0.24361,0.00016,16.10584]
[1776965632561,38.54,77581.32,0.0,0.24288,0.00016,16.0789]
[1776965633247,38.54,77583.88,0.0,0.24329,0.00016,16.09406]
[1776965637320,38.54,77593.48,0.0,0.24482,0.00016,16.15075]
[1776965641442,38.55,77592.2,0.0,0.24463,0.00016,16.14352]
[1776965641367,38.55,77599.46,0.0,0.24578,0.00016,16.18597]
[1776965641467,38.55,77599.46,0.0,0.24578,0.00016,16.18597]
[1776965642310,38.55,77599.46,0.0,0.24578,0.00016,16.18605]
[1776965642738,38.55,77599.46,0.0,0.24578,0.00016,16.18605]
[1776965645307,38.55,77605.19,0.0,0.2467,0.00016,16.21968]
[1776965645448,38.55,77615.08,0.0,0.24828,0.00016,16.2772]
[1776965645540,38.55,77615.08,0.0,0.24828,0.00016,16.2772]
[1776965645832,38.55,77615.08,0.0,0.24828,0.00016,16.2772]
[1776965646342,38.55,77615.08,0.0,0.24829,0.00016,16.27736]
[1776965648355,38.55,77625.18,0.0,0.24991,0.00016,16.336]
[1776965649195,38.55,77625.18,0.0,0.24991,0.00016,16.336]
[1776965649371,38.55,77625.18,0.0,0.24991,0.00016,16.336]
[1776965649452,38.55,77626.74,0.0,0.25016,0.00016,16.34508]
[1776965650582,38.55,77630.81,0.0,0.25082,0.00016,16.36861]
[1776965652946,38.55,77634.75,0.0,0.25146,0.00016,16.39147]
[1776965658425,38.55,77644.65,0.0,0.25307,0.00016,16.44876]
[1776965659255,38.55,77644.65,0.0,0.25307,0.00016,16.44876]
[1776965659733,38.55,77643.0,0.0,0.2528,0.00016,16.43935]
[1776965659958,38.55,77643.0,0.0,0.2528,0.00016,16.43935]
[1776965659974,38.55,77643.0,0.0,0.2528,0.00016,16.43935]
[1776965660122,38.55,77643.0,0.0,0.2528,0.00016,16.43935]
[1776965660439,38.56,77622.65,0.0,0.24953,0.00016,16.32231]
[1776965660923,38.56,77622.65,0.0,0.24953,0.00016,16.32231]
[1776965660936,38.56,77622.65,0.0,0.24953,0.00016,16.32231]
[1776965661448,38.56,77610.49,0.0,0.24759,0.00016,16.25192]
[1776965661726,38.56,77610.49,0.0,0.24759,0.00016,16.25192]
[1776965662941,38.56,77614.87,0.0,0.24829,0.00016,16.27739]
[1776965663423,38.56,77614.87,0.0,0.24829,0.00016,16.27739]
[1776965667878,38.56,77612.94,0.0,0.24799,0.00016,16.26644]
[1776965669253,38.56,77613.17,0.0,0.24803,0.00016,16.26783]
[1776965671211,38.56,77606.94,0.0,0.24704,0.00016,16.23181]
[1776965671312,38.56,77606.64,0.0,0.24694,0.00016,16.22493]
[1776965672720,38.56,77616.78,0.0,0.24857,0.00016,16.28384]
[1776965674726,38.56,77616.78,0.0,0.24857,0.00016,16.28391]
[1776965674746,38.56,77616.78,0.0,0.24857,0.00016,16.28391]
[1776965674946,38.56,77617.49,0.0,0.24868,0.00016,16.28806]
[1776965675652,38.56,77624.49,0.0,0.2498,0.00016,16.32855]
[1776965678857,38.56,77623.61,0.0,0.24967,0.00016,16.32369]
[1776965679485,38.56,77623.61,0.0,0.24967,0.00016,16.32369]
[1776965679497,38.56,77623.61,0.0,0.24967,0.00016,16.32369]
[1776965679549,38.56,77626.86,0.0,0.2502,0.00016,16.34262]
[1776965679938,38.56,77626.86,0.0,0.2502,0.00016,16.34262]
[1776965679980,38.56,77626.86,0.0,0.2502,0.00016,16.34262]
[1776965680385,38.57,77638.7,0.0,0.25214,0.00016,16.41232]
[1776965681214,38.57,77648.01,0.0,0.25365,0.00016,16.46573]
[1776965682159,38.57,77648.01,0.0,0.25365,0.00016,16.46573]
[1776965682173,38.57,77648.01,0.0,0.25365,0.00016,16.46573]
[1776965682186,38.57,77648.01,0.0,0.25365,0.00016,16.46573]
[1776965682372,38.57,77647.59,0.0,0.25358,0.00016,16.46335]
[1776965687633,38.57,77650.07,0.0,0.25398,0.00016,16.47765]
[1776965688851,38.57,77650.07,0.0,0.25398,0.00016,16.47765]
[1776965689460,38.57,77650.07,0.0,0.25398,0.00016,16.47765]
[1776965689947,38.57,77656.24,0.0,0.25498,0.00016,16.51289]
[1776965690009,38.57,77656.24,0.0,0.25498,0.00016,16.51289]
[1776965690082,38.57,77656.24,0.0,0.25498,0.00016,16.51289]
[1776965690512,38.57,77665.88,0.0,0.25655,0.00016,16.56773]
[1776965691306,38.57,77665.88,0.0,0.25655,0.00016,16.56773]
[1776965691333,38.57,77665.88,0.0,0.25655,0.00016,16.56773]
[1776965691481,38.57,77665.88,0.0,0.25655,0.00016,16.56773]
[1776965691400,38.57,77661.37,0.0,0.25582,0.00016,16.54211]
[1776965691992,38.57,77661.37,0.0,0.25582,0.00016,16.54211]
[1776965692119,38.57,77661.37,0.0,0.25582,0.00016,16.54211]
[1776965692494,38.57,77661.37,0.0,0.25582,0.00016,16.54211]
[1776965692216,38.57,77670.56,0.0,0.25731,0.00016,16.59425]
[1776965692552,38.57,77670.56,0.0,0.25731,0.00016,16.59425]
[1776965692649,38.57,77670.56,0.0,0.25731,0.00016,16.59425]
[1776965692966,38.57,77670.56,0.0,0.25731,0.00016,16.59425]
[1776965692979,38.57,77670.56,0.0,0.25731,0.00016,16.59425]
[1776965692982,38.57,77670.56,0.0,0.25731,0.00016,16.59425]
[1776965693032,38.57,77670.56,0.0,0.25731,0.00016,16.59425]
[1776965693412,38.57,77685.86,0.0,0.2598,0.00016,16.68075]
[1776965695425,38.57,77689.19,0.0,0.26035,0.00016,16.69957]
[1776965695603,38.57,77689.19,0.0,0.26035,0.00016,16.69957]
[1776965695695,38.57,77689.19,0.0,0.26035,0.00016,16.69957]
[1776965696636,38.57,77689.19,0.0,0.26035,0.00016,16.69957]
[1776965697734,38.57,77684.76,0.0,0.25963,0.00016,16.67469]
[1776965697777,38.57,77684.76,0.0,0.25963,0.00016,16.67469]
[1776965697785,38.57,77684.76,0.0,0.25963,0.00016,16.67469]
[1776965698093,38.57,77680.94,0.0,0.25901,0.00016,16.65323]
[1776965698931,38.57,77673.55,0.0,0.2578,0.00016,16.61155]
[1776965699688,38.57,77673.55,0.0,0.2578,0.00016,16.61155]
[1776965699723,38.57,77673.55,0.0,0.2578,0.00016,16.61155]
[1776965699980,38.57,77673.55,0.0,0.2578,0.00016,16.61155]
[1776965700521,38.57,77669.5,0.0,0.25715,0.00016,16.58882]
[1776965700711,38.57,77669.5,0.0,0.25715,0.00016,16.58882]
[1776965701155,38.57,77669.5,0.0,0.25715,0.00016,16.58882]
[1776965701342,38.57,77669.5,0.0,0.25715,0.00016,16.58882]
[1776965701448,38.57,77667.56,0.0,0.25684,0.00016,16.57788]
[1776965701774,38.57,77667.56,0.0,0.25684,0.00016,16.57788]
[1776965701869,38.57,77667.56,0.0,0.25684,0.00016,16.57788]
[1776965702023,38.57,77667.56,0.0,0.25684,0.00016,16.57788]
[1776965702342,38.57,77667.56,0.0,0.25684,0.00016,16.57788]
[1776965702465,38.57,77667.56,0.0,0.25684,0.00016,16.57788]
[1776965702478,38.57,77673.29,0.0,0.25777,0.00016,16.61034]
[1776965703532,38.58,77685.64,0.0,0.25979,0.00016,16.68021]
[1776965703814,38.58,77685.64,0.0,0.25979,0.00016,16.68021]
[1776965704486,38.58,77688.89,0.0,0.26034,0.00016,16.69896]
[1776965704876,38.58,77688.89,0.0,0.26034,0.00016,16.69896]
[1776965704956,38.58,77688.89,0.0,0.26034,0.00016,16.69896]
[1776965705186,38.58,77688.89,0.0,0.26034,0.00016,16.69896]
[1776965705287,38.58,77700.38,0.0,0.26222,0.00016,16.76337]
[1776965705584,38.58,77700.38,0.0,0.26222,0.00016,16.76337]
[1776965706049,38.58,77700.38,0.0,0.26222,0.00016,16.76337]
[1776965706141,38.58,77710.62,0.0,0.26391,0.00016,16.82064]
[1776965707078,38.58,77710.62,0.0,0.26391,0.00016,16.82064]
[1776965708654,38.58,77715.87,0.0,0.26477,0.00016,16.84979]
[1776965709886,38.58,77715.87,0.0,0.26477,0.00016,16.84979]
[1776965710374,38.58,77717.89,0.0,0.2651,0.00016,16.86106]
[1776965711524,38.58,77717.89,0.0,0.2651,0.00016,16.86106]
[1776965712144,38.58,77716.88,0.0,0.26494,0.00016,16.85546]
[1776965712513,38.58,77716.88,0.0,0.26494,0.00016,16.85546]
[1776965712521,38.58,77716.88,0.0,0.26494,0.00016,16.85546]
[1776965712456,38.58,77707.86,0.0,0.26345,0.00016,16.80533]
[1776965712702,38.58,77707.86,0.0,0.26345,0.00016,16.80533]
[1776965712706,38.58,77707.86,0.0,0.26345,0.00016,16.80533]
[1776965712721,38.58,77707.86,0.0,0.26345,0.00016,16.80533]
[1776965712822,38.58,77707.86,0.0,0.26345,0.00016,16.80533]
[1776965712973,38.58,77707.86,0.0,0.26345,0.00016,16.80533]
[1776965713538,38.58,77698.52,0.0,0.26192,0.00016,16.75319]
[1776965714162,38.58,77698.52,0.0,0.26192,0.00016,16.75319]
[1776965714482,38.58,77698.52,0.0,0.26192,0.00016,16.75319]
[1776965714510,38.58,77679.17,0.0,0.25876,0.00016,16.64446]
[1776965715082,38.58,77679.17,0.0,0.25876,0.00016,16.64446]
[1776965715243,38.58,77679.17,0.0,0.25876,0.00016,16.64446]
[1776965715297,38.58,77674.8,0.0,0.25804,0.00016,16.61978]
[1776965715903,38.58,77674.8,0.0,0.25804,0.00016,16.61978]
[1776965715919,38.58,77676.21,0.0,0.25828,0.00016,16.62794]
[1776965716858,38.58,77676.21,0.0,0.25828,0.00016,16.62794]
[1776965717219,38.58,77676.21,0.0,0.25828,0.00016,16.62794]
[1776965717507,38.58,77676.21,0.0,0.25828,0.00016,16.62794]
[1776965717793,38.58,77674.33,0.0,0.25797,0.00016,16.61731]
[1776965717801,38.58,77674.33,0.0,0.25797,0.00016,16.61731]
[1776965718500,38.58,77671.24,0.0,0.25747,0.00016,16.60001]
[1776965720533,38.58,77677.69,0.0,0.25853,0.00016,16.63659]
[1776965721224,38.58,77677.69,0.0,0.25853,0.00016,16.63659]
[1776965721426,38.58,77677.69,0.0,0.25853,0.00016,16.63659]
[1776965721483,38.58,77669.73,0.0,0.25724,0.00016,16.59167]
[1776965722843,38.58,77669.73,0.0,0.25723,0.00016,16.59162]
[1776965723067,38.58,77669.73,0.0,0.25723,0.00016,16.59162]
[1776965723127,38.58,77669.73,0.0,0.25723,0.00016,16.59162]
[1776965723173,38.58,77669.73,0.0,0.25723,0.00016,16.59162]
[1776965723515,38.58,77661.73,0.0,0.25594,0.00016,16.54623]
[1776965723609,38.58,77661.73,0.0,0.25594,0.00016,16.54623]
[1776965723776,38.58,77661.73,0.0,0.25594,0.00016,16.54623]
[1776965723957,38.58,77661.73,0.0,0.25594,0.00016,16.54623]
[1776965724142,38.58,77661.73,0.0,0.25594,0.00016,16.54623]
[1776965724498,38.58,77661.73,0.0,0.25594,0.00016,16.54623]
[1776965724459,38.58,77673.88,0.0,0.25791,0.00016,16.61514]
[1776965725537,38.58,77673.88,0.0,0.25791,0.00016,16.61514]
[1776965725539,38.58,77673.46,0.0,0.25784,0.00016,16.61279]
[1776965725596,38.58,77673.46,0.0,0.25784,0.00016,16.61279]
[1776965725645,38.58,77673.46,0.0,0.25784,0.00016,16.61279]
[1776965725891,38.58,77673.46,0.0,0.25784,0.00016,16.61279]
[1776965726540,38.58,77670.62,0.0,0.25738,0.00016,16.59675]
[1776965730754,38.58,77667.61,0.0,0.25689,0.00016,16.57979]
[1776965730779,38.58,77667.61,0.0,0.25689,0.00016,16.57979]
[1776965730956,38.58,77665.79,0.0,0.2566,0.00016,16.56951]
[1776965734780,38.58,77663.25,0.0,0.25615,0.00016,16.55008]
[1776965735752,38.58,77668.76,0.0,0.25704,0.00016,16.58141]
[1776965739384,38.58,77669.74,0.0,0.2572,0.00016,16.58702]
[1776965740560,38.58,77670.09,0.0,0.25726,0.00016,16.58908]
[1776965741123,38.59,77657.51,0.0,0.25522,0.00016,16.51769]
[1776965742523,38.59,77657.51,0.0,0.25522,0.00016,16.51769]
[1776965742529,38.59,77657.51,0.0,0.25522,0.00016,16.51769]
[1776965742663,38.59,77657.51,0.0,0.25523,0.00016,16.51776]
[1776965743281,38.59,77657.45,0.0,0.25522,0.00016,16.51746]
[1776965743849,38.59,77657.45,0.0,0.25522,0.00016,16.51746]
[1776965744073,38.59,77657.45,0.0,0.25522,0.00016,16.51746]
[1776965744554,38.59,77657.45,0.0,0.25522,0.00016,16.51746]
[1776965744561,38.59,77651.79,0.0,0.25431,0.00016,16.48541]
[1776965749739,38.6,77649.55,0.0,0.25401,0.00016,16.47499]
[1776965750658,38.6,77649.44,0.0,0.25402,0.00016,16.47529]
[1776965752684,38.61,77651.16,0.0,0.25435,0.00016,16.48685]
[1776965758426,38.61,77653.55,0.0,0.25473,0.00016,16.50026]
[1776965764180,38.61,77655.42,0.0,0.25504,0.00016,16.51088]
[1776965767525,38.61,77647.91,0.0,0.25383,0.00016,16.4682]
[1776965772150,38.61,77646.96,0.0,0.25367,0.00016,16.46281]
[1776965772522,38.61,77646.96,0.0,0.25367,0.00016,16.46281]
[1776965772575,38.61,77645.18,0.0,0.25339,0.00016,16.45265]
[1776965773007,38.61,77645.18,0.0,0.25339,0.00016,16.45265]
[1776965773503,38.61,77628.18,0.0,0.25065,0.00016,16.35522]
[1776965775079,38.61,77628.18,0.0,0.25065,0.00016,16.35522]
[1776965775267,38.61,77628.18,0.0,0.25065,0.00016,16.35522]
[1776965776133,38.61,77624.84,0.0,0.25012,0.00016,16.33599]
[1776965776386,38.61,77619.15,0.0,0.24921,0.00016,16.30331]
[1776965777678,38.61,77614.11,0.0,0.24841,0.00016,16.27439]
[1776965777689,38.61,77614.11,0.0,0.24841,0.00016,16.27439]
[1776965777923,38.61,77614.11,0.0,0.24841,0.00016,16.27439]
[1776965778283,38.61,77614.11,0.0,0.24841,0.00016,16.27439]
[1776965779609,38.61,77614.11,0.0,0.24841,0.00016,16.27439]
[1776965780393,38.61,77616.44,0.0,0.24879,0.00016,16.28793]
[1776965780507,38.62,77624.28,0.0,0.25008,0.00016,16.33441]
[1776965780644,38.62,77624.28,0.0,0.25008,0.00016,16.33441]
[1776965780969,38.62,77624.28,0.0,0.25008,0.00016,16.33441]
[1776965780996,38.62,77624.28,0.0,0.25008,0.00016,16.33441]
[1776965781411,38.62,77630.93,0.0,0.25114,0.00016,16.37266]
[1776965782427,38.62,77630.93,0.0,0.25114,0.00016,16.37266]
[1776965785351,38.62,77627.26,0.0,0.25056,0.00016,16.35169]
[1776965785441,38.62,77628.83,0.0,0.25081,0.00016,16.36075]
[1776965786072,38.62,77628.83,0.0,0.25081,0.00016,16.36075]
[1776965786338,38.62,77628.83,0.0,0.25081,0.00016,16.36086]
[1776965789368,38.62,77631.35,0.0,0.25122,0.00016,16.37544]
[1776965789415,38.62,77631.35,0.0,0.25122,0.00016,16.37544]
[1776965789430,38.62,77632.21,0.0,0.25136,0.00016,16.38037]
[1776965794024,38.62,77631.17,0.0,0.25115,0.00016,16.36926]
[1776965794181,38.62,77631.17,0.0,0.25115,0.00016,16.36926]
[1776965794188,38.62,77631.17,0.0,0.25115,0.00016,16.36926]
[1776965794236,38.62,77631.17,0.0,0.25115,0.00016,16.36926]
[1776965794398,38.62,77630.47,0.0,0.25103,0.00016,16.36528]
[1776965794697,38.62,77630.47,0.0,0.25103,0.00016,16.36528]
[1776965797063,38.62,77639.78,0.0,0.25253,0.00016,16.41881]
[1776965797119,38.62,77639.78,0.0,0.25253,0.00016,16.41881]
[1776965797430,38.62,77639.78,0.0,0.25253,0.00016,16.41881]
[1776965797570,38.62,77621.17,0.0,0.24955,0.00016,16.31189]
[1776965797753,38.62,77621.17,0.0,0.24955,0.00016,16.31189]
[1776965798538,38.62,77621.17,0.0,0.24955,0.00016,16.31189]
[1776965798880,38.62,77621.17,0.0,0.24955,0.00016,16.31189]
[1776965799590,38.62,77579.57,0.0,0.24294,0.00016,16.07021]
[1776965800573,38.62,77573.05,0.0,0.24191,0.00016,16.03201]
[1776965801187,38.62,77573.05,0.0,0.24191,0.00016,16.03201]
[1776965801312,38.62,77573.05,0.0,0.24191,0.00016,16.03201]
[1776965801707,38.62,77578.17,0.0,0.24272,0.00016,16.06194]
[1776965801761,38.62,77578.17,0.0,0.24272,0.00016,16.06194]
[1776965801855,38.62,77578.17,0.0,0.24272,0.00016,16.06194]
[1776965802598,38.62,77578.17,0.0,0.24272,0.00016,16.06194]
[1776965802595,38.62,77558.43,0.0,0.23961,0.00016,15.94595]
[1776965802787,38.62,77558.43,0.0,0.23961,0.00016,15.94595]
[1776965802833,38.62,77558.43,0.0,0.23961,0.00016,15.94595]
[1776965803551,38.62,77558.43,0.0,0.23962,0.00016,15.94603]
[1776965804096,38.62,77558.43,0.0,0.23962,0.00016,15.94603]
[1776965804163,38.62,77558.43,0.0,0.23962,0.00016,15.94603]
[1776965804189,38.62,77558.43,0.0,0.23962,0.00016,15.94603]
[1776965804720,38.62,77558.43,0.0,0.23962,0.00016,15.94603]
[1776965804664,38.62,77527.83,0.0,0.23485,0.00015,15.76473]
[1776965804892,38.62,77527.83,0.0,0.23485,0.00015,15.76473]
[1776965805150,38.62,77527.83,0.0,0.23485,0.00015,15.76473]
[1776965805439,38.62,77527.83,0.0,0.23485,0.00015,15.76473]
[1776965805638,38.62,77502.52,0.0,0.23094,0.00015,15.61347]
[1776965805917,38.62,77502.52,0.0,0.23094,0.00015,15.61347]
[1776965806317,38.62,77502.52,0.0,0.23094,0.00015,15.61347]
[1776965806874,38.62,77502.52,0.0,0.23094,0.00015,15.61347]
[1776965806725,38.62,77494.75,0.0,0.22975,0.00015,15.5668]
[1776965807200,38.62,77494.75,0.0,0.22975,0.00015,15.5668]
[1776965807411,38.62,77494.75,0.0,0.22975,0.00015,15.5668]
[1776965807625,38.62,77488.83,0.0,0.22885,0.00015,15.53118]
[1776965807987,38.62,77488.83,0.0,0.22885,0.00015,15.53118]
[1776965808315,38.62,77488.83,0.0,0.22885,0.00015,15.53118]
[1776965808514,38.62,77488.83,0.0,0.22885,0.00015,15.53118]
[1776965808734,38.63,77505.15,0.0,0.23139,0.00015,15.63073]
[1776965809019,38.63,77505.15,0.0,0.23139,0.00015,15.63073]
[1776965809086,38.63,77505.15,0.0,0.23139,0.00015,15.63073]
[1776965809335,38.63,77505.15,0.0,0.23139,0.00015,15.63073]
[1776965809477,38.63,77505.15,0.0,0.23139,0.00015,15.63073]
[1776965809568,38.63,77505.15,0.0,0.23139,0.00015,15.63073]
[1776965809851,38.63,77519.49,0.0,0.2336,0.00015,15.71649]
[1776965810789,38.63,77519.49,0.0,0.2336,0.00015,15.71649]
[1776965810861,38.63,77482.17,0.0,0.22787,0.00015,15.49256]
[1776965811325,38.63,77482.17,0.0,0.22787,0.00015,15.49256]
[1776965811468,38.63,77482.17,0.0,0.22787,0.00015,15.49256]
[1776965811548,38.63,77482.17,0.0,0.22787,0.00015,15.49256]
[1776965811739,38.63,77482.17,0.0,0.22787,0.00015,15.49256]
[1776965811824,38.63,77482.17,0.0,0.22787,0.00015,15.49256]
[1776965812444,38.63,77482.17,0.0,0.22787,0.00015,15.49256]
[1776965812971,38.64,77465.58,0.0,0.2254,0.00015,15.39437]
[1776965813134,38.64,77465.58,0.0,0.2254,0.00015,15.39437]
[1776965813454,38.64,77465.58,0.0,0.2254,0.00015,15.39437]
[1776965813830,38.64,77460.75,0.0,0.22467,0.00015,15.3651]
[1776965814191,38.64,77460.75,0.0,0.22467,0.00015,15.3651]
[1776965814481,38.64,77460.75,0.0,0.22467,0.00015,15.3651]
[1776965814840,38.64,77460.75,0.0,0.22465,0.00015,15.36418]
[1776965815002,38.64,77460.75,0.0,0.22465,0.00015,15.36418]
[1776965815246,38.64,77460.75,0.0,0.22465,0.00015,15.36418]
[1776965815542,38.64,77460.75,0.0,0.22465,0.00015,15.36418]
[1776965815646,38.64,77460.75,0.0,0.22465,0.00015,15.36418]
[1776965815842,38.66,77461.59,0.0,0.22491,0.00015,15.3747]
[1776965816229,38.66,77461.59,0.0,0.22491,0.00015,15.3747]
[1776965816459,38.66,77461.59,0.0,0.22491,0.00015,15.3747]
[1776965816581,38.66,77461.59,0.0,0.22491,0.00015,15.3747]
[1776965816732,38.66,77461.59,0.0,0.22491,0.00015,15.3747]
[1776965816851,38.67,77467.99,0.0,0.22595,0.00015,15.41615]
[1776965817022,38.67,77467.99,0.0,0.22595,0.00015,15.41615]
[1776965817160,38.67,77467.99,0.0,0.22595,0.00015,15.41615]
[1776965817264,38.67,77467.99,0.0,0.22595,0.00015,15.41615]
[1776965817662,38.67,77467.99,0.0,0.22595,0.00015,15.41615]
[1776965817858,38.68,77494.73,0.0,0.23009,0.00015,15.57977]
[1776965818015,38.68,77494.73,0.0,0.23009,0.00015,15.57977]
[1776965818250,38.68,77494.73,0.0,0.23009,0.00015,15.57977]
[1776965818886,38.69,77499.41,0.0,0.23087,0.00015,15.61001]
[1776965819896,38.69,77499.41,0.0,0.23087,0.00015,15.61001]
[1776965820877,38.71,77499.01,0.0,0.23093,0.00015,15.61211]
[1776965821596,38.71,77499.01,0.0,0.23093,0.00015,15.61211]
[1776965821678,38.71,77499.01,0.0,0.23093,0.00015,15.61211]
[1776965821700,38.71,77499.01,0.0,0.23093,0.00015,15.61211]
[1776965821757,38.71,77499.01,0.0,0.23093,0.00015,15.61211]
[1776965821783,38.71,77499.01,0.0,0.23093,0.00015,15.61211]
[1776965821954,38.72,77499.93,0.0,0.23112,0.00015,15.61958]
[1776965822892,38.73,77491.61,0.0,0.22991,0.00015,15.57225]
[1776965823050,38.73,77491.61,0.0,0.22991,0.00015,15.57225]
[1776965823955,38.73,77491.61,0.0,0.22991,0.00015,15.57225]
[1776965824048,38.73,77491.61,0.0,0.22991,0.00015,15.57225]
[1776965824490,38.74,77485.62,0.0,0.22904,0.00015,15.53809]
[1776965824676,38.74,77485.62,0.0,0.22904,0.00015,15.53809]
[1776965824913,38.74,77492.39,0.0,0.23011,0.00015,15.58]
[1776965825561,38.74,77492.39,0.0,0.23011,0.00015,15.58]
[1776965825660,38.74,77492.39,0.0,0.23011,0.00015,15.58]
[1776965825962,38.76,77470.31,0.0,0.22682,0.00015,15.45013]
[1776965826743,38.76,77470.31,0.0,0.22682,0.00015,15.45013]
[1776965827517,38.76,77470.31,0.0,0.22687,0.00015,15.45179]
[1776965827838,38.76,77470.31,0.0,0.22687,0.00015,15.45179]
[1776965827937,38.77,77454.85,0.0,0.22458,0.00015,15.36025]
[1776965828186,38.77,77454.85,0.0,0.22458,0.00015,15.36025]
[1776965828973,38.78,77452.89,0.0,0.22432,0.00015,15.34989]
[1776965830524,38.79,77456.16,0.0,0.22486,0.00015,15.37166]
[1776965830770,38.79,77456.16,0.0,0.22486,0.00015,15.37166]
[1776965830951,38.79,77456.24,0.0,0.22493,0.00015,15.37424]
[1776965831138,38.79,77456.24,0.0,0.22493,0.00015,15.37424]
[1776965831675,38.79,77456.24,0.0,0.22493,0.00015,15.37424]
[1776965831959,38.81,77462.42,0.0,0.22593,0.00015,15.41396]
[1776965832182,38.81,77462.42,0.0,0.22593,0.00015,15.41396]
[1776965832249,38.81,77462.42,0.0,0.22593,0.00015,15.41396]
[1776965832604,38.81,77462.42,0.0,0.22593,0.00015,15.41396]
[1776965832765,38.81,77462.42,0.0,0.22593,0.00015,15.41396]
[1776965832966,38.81,77473.01,0.0,0.22758,0.00015,15.47961]
[1776965833974,38.82,77460.93,0.0,0.22578,0.00015,15.40818]
[1776965835463,38.83,77455.7,0.0,0.22505,0.00015,15.3787]
[1776965835746,38.83,77455.7,0.0,0.22505,0.00015,15.3787]
[1776965836004,38.84,77455.93,0.0,0.22514,0.00015,15.38244]
[1776965836449,38.84,77455.93,0.0,0.22514,0.00015,15.38244]
[1776965836584,38.84,77455.93,0.0,0.22514,0.00015,15.38244]
[1776965837394,38.84,77456.54,0.0,0.22527,0.00015,15.38739]
[1776965838882,38.85,77462.44,0.0,0.22622,0.00015,15.42512]
[1776965838956,38.85,77462.44,0.0,0.22622,0.00015,15.42512]
[1776965839200,38.86,77464.75,0.0,0.22661,0.00015,15.44077]
[1776965839547,38.86,77464.75,0.0,0.22661,0.00015,15.44077]
[1776965839883,38.86,77464.75,0.0,0.22661,0.00015,15.44077]
[1776965840030,38.86,77464.92,0.0,0.22664,0.00015,15.44195]
[1776965840855,38.86,77464.92,0.0,0.22664,0.00015,15.44195]
[1776965840889,38.86,77464.92,0.0,0.22664,0.00015,15.44195]
[1776965841033,38.86,77468.96,0.0,0.22725,0.00015,15.46637]
[1776965841132,38.86,77468.96,0.0,0.22725,0.00015,15.46637]
[1776965842040,38.86,77477.73,0.0,0.22859,0.00015,15.5191]
[1776965842459,38.86,77477.73,0.0,0.22859,0.00015,15.5191]
[1776965843044,38.86,77485.02,0.0,0.2297,0.00015,15.5629]
[1776965843724,38.86,77485.02,0.0,0.2297,0.00015,15.5629]
[1776965844308,38.86,77481.63,0.0,0.22919,0.00015,15.54277]
[1776965844438,38.86,77481.63,0.0,0.22919,0.00015,15.54277]
[1776965845064,38.86,77476.52,0.0,0.22842,0.00015,15.51234]
[1776965846226,38.87,77470.02,0.0,0.22744,0.00015,15.47356]
[1776965846537,38.87,77470.02,0.0,0.22744,0.00015,15.47356]
[1776965847912,38.87,77470.42,0.0,0.2275,0.00015,15.47622]
[1776965848080,38.87,77469.3,0.0,0.22734,0.00015,15.46974]
[1776965849128,38.87,77466.32,0.0,0.22689,0.00015,15.45199]
[1776965849323,38.87,77466.32,0.0,0.22689,0.00015,15.45199]
[1776965849991,38.87,77466.32,0.0,0.22689,0.00015,15.45199]
[1776965850353,38.87,77462.67,0.0,0.22635,0.00015,15.43022]
[1776965850480,38.87,77462.67,0.0,0.22635,0.00015,15.43022]
[1776965851100,38.87,77450.81,0.0,0.22451,0.00015,15.35362]
[1776965851169,38.87,77450.81,0.0,0.22451,0.00015,15.35362]
[1776965852114,38.87,77438.56,0.0,0.22268,0.00015,15.27982]
[1776965854544,38.87,77441.85,0.0,0.22319,0.00015,15.30028]
[1776965854631,38.87,77441.85,0.0,0.22319,0.00015,15.30028]
[1776965855130,38.87,77441.63,0.0,0.22316,0.00015,15.29921]
[1776965857055,38.87,77440.9,0.0,0.22306,0.00015,15.29506]
[1776965857142,38.88,77439.89,0.0,0.22291,0.00015,15.28909]
[1776965857353,38.88,77439.89,0.0,0.22291,0.00015,15.28909]
[1776965857530,38.88,77439.89,0.0,0.22291,0.00015,15.28909]
[1776965857566,38.88,77439.89,0.0,0.22291,0.00015,15.28909]
[1776965857856,38.88,77439.89,0.0,0.22291,0.00015,15.28909]
[1776965857918,38.88,77439.89,0.0,0.22291,0.00015,15.28909]
[1776965858022,38.88,77433.78,0.0,0.222,0.00015,15.25226]
[1776965859978,38.88,77433.28,0.0,0.22193,0.00015,15.24944]
[1776965860067,38.88,77451.55,0.0,0.22468,0.00015,15.36016]
[1776965860487,38.88,77451.55,0.0,0.22468,0.00015,15.36016]
[1776965860841,38.88,77451.55,0.0,0.22468,0.00015,15.36016]
[1776965861528,38.88,77451.09,0.0,0.22461,0.00015,15.35763]
[1776965861880,38.88,77451.09,0.0,0.22461,0.00015,15.35763]
[1776965861917,38.88,77451.09,0.0,0.22461,0.00015,15.35763]
[1776965861987,38.88,77451.09,0.0,0.22461,0.00015,15.35763]
[1776965862035,38.88,77458.86,0.0,0.22579,0.00015,15.40467]
[1776965862313,38.88,77467.51,0.0,0.2271,0.00015,15.45666]
[1776965864431,38.88,77467.51,0.0,0.2271,0.00015,15.45684]
[1776965865465,38.88,77469.25,0.0,0.22737,0.00015,15.46751]
[1776965865482,38.88,77469.25,0.0,0.22737,0.00015,15.46751]
[1776965865702,38.88,77470.43,0.0,0.22755,0.00015,15.47471]
[1776965867775,38.88,77464.82,0.0,0.2267,0.00015,15.44104]
[1776965867867,38.88,77464.82,0.0,0.2267,0.00015,15.44104]
[1776965867883,38.88,77462.01,0.0,0.22629,0.00015,15.42444]
[1776965868279,38.88,77462.01,0.0,0.22629,0.00015,15.42444]
[1776965868818,38.88,77462.01,0.0,0.22629,0.00015,15.42444]
[1776965868861,38.88,77462.01,0.0,0.22629,0.00015,15.42444]
[1776965868962,38.88,77464.42,0.0,0.22665,0.00015,15.4391]
[1776965869483,38.88,77464.42,0.0,0.22665,0.00015,15.4391]
[1776965870293,38.89,77465.14,0.0,0.22677,0.00015,15.44358]
[1776965870301,38.89,77465.14,0.0,0.22677,0.00015,15.44358]
[1776965870869,38.89,77465.14,0.0,0.22677,0.00015,15.44358]
[1776965870965,38.89,77467.01,0.0,0.22705,0.00015,15.45497]
[1776965872738,38.89,77467.01,0.0,0.22705,0.00015,15.45497]
[1776965872907,38.89,77467.01,0.0,0.22705,0.00015,15.45497]
[1776965872941,38.89,77467.01,0.0,0.22705,0.00015,15.45497]
[1776965873000,38.89,77460.49,0.0,0.22608,0.00015,15.41613]
[1776965874025,38.89,77460.49,0.0,0.22608,0.00015,15.41613]
[1776965874092,38.89,77460.49,0.0,0.22608,0.00015,15.41613]
[1776965874154,38.89,77460.37,0.0,0.22607,0.00015,15.4156]
[1776965874844,38.89,77467.65,0.0,0.22717,0.00015,15.45963]
[1776965876129,38.89,77467.65,0.0,0.22717,0.00015,15.45963]
[1776965875769,38.89,77475.77,0.0,0.22841,0.00015,15.50856]
[1776965876456,38.89,77475.77,0.0,0.22841,0.00015,15.50856]
[1776965876834,38.89,77475.77,0.0,0.22841,0.00015,15.50856]
[1776965876935,38.89,77476.31,0.0,0.2285,0.00015,15.51199]
[1776965878669,38.89,77473.98,0.0,0.22815,0.00015,15.49813]
[1776965878782,38.89,77472.23,0.0,0.22788,0.00015,15.48774]
[1776965879633,38.89,77472.23,0.0,0.22788,0.00015,15.48774]
[1776965880289,38.89,77473.08,0.0,0.22801,0.00015,15.49295]
[1776965880595,38.89,77473.08,0.0,0.22801,0.00015,15.49295]
[1776965880993,38.89,77473.08,0.0,0.22801,0.00015,15.49295]
[1776965881081,38.89,77473.08,0.0,0.22801,0.00015,15.49295]
[1776965881084,38.89,77473.08,0.0,0.22801,0.00015,15.49295]
[1776965881172,38.89,77463.05,0.0,0.2265,0.00015,15.4329]
[1776965882166,38.89,77451.51,0.0,0.22477,0.00015,15.36359]
[1776965884213,38.9,77450.16,0.0,0.22457,0.00015,15.35585]
[1776965884985,38.9,77450.16,0.0,0.22457,0.00015,15.35585]
[1776965885086,38.9,77457.03,0.0,0.22561,0.00015,15.39755]
[1776965885279,38.9,77457.03,0.0,0.22561,0.00015,15.39755]
[1776965885982,38.9,77457.03,0.0,0.22561,0.00015,15.39755]
[1776965888331,38.9,77461.85,0.0,0.22635,0.00015,15.42694]
[1776965888691,38.9,77461.85,0.0,0.22635,0.00015,15.42694]
[1776965888890,38.9,77462.42,0.0,0.22645,0.00015,15.43072]
[1776965889946,38.91,77470.13,0.0,0.22766,0.00015,15.47876]
[1776965890734,38.91,77470.13,0.0,0.22766,0.00015,15.47876]
[1776965890774,38.91,77470.13,0.0,0.22766,0.00015,15.47876]
[1776965890836,38.91,77476.08,0.0,0.22856,0.00015,15.51451]
[1776965891200,38.91,77476.08,0.0,0.22856,0.00015,15.51451]
[1776965891930,38.91,77476.08,0.0,0.22856,0.00015,15.51451]
[1776965892800,38.91,77469.29,0.0,0.22754,0.00015,15.47406]
[1776965894421,38.91,77469.29,0.0,0.22754,0.00015,15.47406]
[1776965894660,38.91,77469.29,0.0,0.22754,0.00015,15.47406]
[1776965894763,38.91,77469.29,0.0,0.22754,0.00015,15.47406]
[1776965895098,38.91,77474.54,0.0,0.22834,0.00015,15.50578]
[1776965896396,38.91,77474.54,0.0,0.22834,0.00015,15.50578]
[1776965896489,38.91,77488.84,0.0,0.23052,0.00015,15.5914]
[1776965897457,38.91,77488.84,0.0,0.23052,0.00015,15.5914]
[1776965898621,38.91,77491.9,0.0,0.231,0.00015,15.61008]
[1776965900037,38.91,77491.67,0.0,0.23097,0.00015,15.60891]
[1776965900738,38.92,77491.13,0.0,0.23089,0.00015,15.6059]
[1776965900763,38.92,77491.13,0.0,0.23089,0.00015,15.6059]
[1776965901119,38.92,77491.13,0.0,0.23089,0.00015,15.6059]
[1776965901701,38.92,77491.25,0.0,0.23092,0.00015,15.60682]
[1776965901917,38.92,77491.25,0.0,0.23092,0.00015,15.60682]
[1776965902089,38.92,77468.53,0.0,0.22747,0.00015,15.47121]
[1776965902491,38.92,77468.53,0.0,0.22747,0.00015,15.47121]
[1776965902909,38.92,77468.53,0.0,0.22747,0.00015,15.47121]
[1776965902942,38.92,77452.74,0.0,0.22509,0.00015,15.37654]
[1776965903905,38.92,77452.74,0.0,0.22509,0.00015,15.37654]
[1776965904006,38.92,77445.23,0.0,0.22397,0.00015,15.33157]
[1776965905082,38.92,77445.23,0.0,0.22397,0.00015,15.33157]
[1776965905170,38.92,77445.23,0.0,0.22397,0.00015,15.33157]
[1776965905113,38.92,77440.15,0.0,0.22322,0.00015,15.30109]
[1776965905552,38.92,77435.86,0.0,0.22257,0.00015,15.27518]
[1776965906783,38.92,77435.86,0.0,0.22257,0.00015,15.27518]
[1776965906800,38.92,77435.86,0.0,0.22257,0.00015,15.27518]
[1776965907099,38.92,77435.86,0.0,0.22257,0.00015,15.27518]
[1776965907183,38.92,77434.72,0.0,0.22242,0.00015,15.26874]
[1776965910546,38.92,77426.76,0.0,0.22125,0.00015,15.22132]
[1776965915766,38.93,77428.82,0.0,0.22154,0.00015,15.22992]
[1776965915954,38.93,77428.82,0.0,0.22154,0.00015,15.22992]
[1776965915989,38.93,77425.01,0.0,0.22098,0.00015,15.2071]
[1776965917761,38.93,77425.01,0.0,0.22098,0.00015,15.2071]
[1776965917797,38.93,77425.01,0.0,0.22098,0.00015,15.2071]
[1776965917846,38.93,77425.01,0.0,0.22098,0.00015,15.2071]
[1776965918331,38.93,77426.52,0.0,0.22122,0.00015,15.21679]
[1776965919804,38.93,77426.52,0.0,0.22122,0.00015,15.21679]
[1776965919888,38.94,77418.27,0.0,0.22001,0.00015,15.16734]
[1776965925493,38.94,77423.21,0.0,0.22078,0.00015,15.19874]
[1776965929018,38.95,77424.2,0.0,0.22094,0.00015,15.20556]
[1776965929118,38.95,77424.2,0.0,0.22094,0.00015,15.20556]
[1776965929120,38.95,77429.36,0.0,0.22172,0.00015,15.23706]
[1776965929929,38.95,77429.36,0.0,0.22172,0.00015,15.23706]
[1776965930116,38.95,77429.36,0.0,0.22172,0.00015,15.23706]
[1776965930129,38.95,77454.4,0.0,0.22548,0.00015,15.38829]
[1776965930680,38.95,77454.4,0.0,0.22548,0.00015,15.38829]
[1776965930717,38.95,77458.02,0.0,0.22602,0.00015,15.41004]
[1776965931448,38.95,77458.02,0.0,0.22602,0.00015,15.41004]
[1776965931790,38.95,77455.72,0.0,0.22568,0.00015,15.39639]
[1776965935165,38.95,77454.27,0.0,0.22547,0.00015,15.38798]
[1776965935642,38.95,77456.64,0.0,0.22583,0.00015,15.40255]
[1776965935656,38.95,77456.64,0.0,0.22583,0.00015,15.40255]
[1776965935753,38.95,77446.27,0.0,0.22427,0.00015,15.34018]
[1776965936529,38.95,77446.27,0.0,0.22427,0.00015,15.34018]
[1776965936730,38.95,77446.27,0.0,0.22428,0.00015,15.34035]
[1776965937307,38.95,77446.27,0.0,0.22428,0.00015,15.34035]
[1776965938012,38.95,77446.27,0.0,0.22428,0.00015,15.34035]
[1776965938041,38.95,77443.45,0.0,0.22387,0.00015,15.3237]
[1776965938796,38.95,77443.45,0.0,0.22387,0.00015,15.3237]
[1776965940234,38.95,77442.71,0.0,0.22375,0.00015,15.31924]
[1776965941324,38.96,77441.92,0.0,0.22365,0.00015,15.31483]
[1776965942115,38.96,77441.92,0.0,0.22365,0.00015,15.31483]
[1776965942236,38.96,77444.0,0.0,0.22397,0.00015,15.32772]
[1776965942358,38.96,77444.0,0.0,0.22397,0.00015,15.32772]
[1776965942774,38.96,77444.0,0.0,0.22397,0.00015,15.32772]
[1776965943886,38.96,77444.0,0.0,0.22397,0.00015,15.32772]
[1776965944414,38.96,77443.92,0.0,0.22396,0.00015,15.32759]
[1776965946365,38.96,77446.15,0.0,0.2243,0.00015,15.34118]
[1776965948430,38.96,77445.65,0.0,0.22424,0.00015,15.3386]
[1776965953858,38.97,77447.45,0.0,0.22453,0.00015,15.35046]
[1776965955871,38.97,77456.04,0.0,0.22583,0.00015,15.40243]
[1776965957904,38.97,77456.65,0.0,0.22593,0.00015,15.40624]
[1776965958394,38.97,77455.9,0.0,0.22582,0.00015,15.40188]
[1776965959248,38.97,77455.9,0.0,0.22582,0.00015,15.40188]
[1776965958892,38.97,77455.9,0.0,0.22582,0.00015,15.40202]
[1776965959899,38.97,77459.36,0.0,0.22635,0.00015,15.4229]
[1776965961104,38.97,77443.48,0.0,0.22397,0.00015,15.32761]
[1776965961332,38.97,77443.48,0.0,0.22397,0.00015,15.32761]
[1776965963012,38.97,77431.36,0.0,0.22216,0.00015,15.25489]
[1776965965465,38.97,77431.18,0.0,0.22215,0.00015,15.25418]
[1776965967290,38.97,77426.09,0.0,0.2214,0.00015,15.22383]
[1776965967955,38.98,77424.1,0.0,0.22111,0.00015,15.21204]
[1776965972131,38.98,77419.79,0.0,0.22049,0.00015,15.18664]
[1776965972221,38.98,77409.73,0.0,0.21895,0.00015,15.12055]
[1776965972543,38.98,77409.73,0.0,0.21895,0.00015,15.12055]
[1776965972786,38.98,77409.73,0.0,0.21895,0.00015,15.12055]
[1776965972925,38.98,77409.73,0.0,0.21895,0.00015,15.12055]
[1776965972957,38.98,77409.73,0.0,0.21895,0.00015,15.12055]
[1776965973479,38.98,77406.04,0.0,0.21841,0.00015,15.09839]
[1776965974002,38.98,77406.04,0.0,0.21841,0.00015,15.09839]
[1776965974110,38.98,77386.94,0.0,0.2156,0.00015,14.98207]
[1776965974611,38.98,77386.94,0.0,0.2156,0.00015,14.98207]
[1776965974981,38.98,77386.94,0.0,0.2156,0.00015,14.98207]
[1776965975326,38.98,77386.94,0.0,0.2156,0.00015,14.98207]
[1776965975148,38.98,77368.54,0.0,0.21291,0.00015,14.86971]
[1776965976045,38.98,77356.82,0.0,0.21121,0.00014,14.7978]
[1776965976520,38.98,77356.82,0.0,0.21121,0.00014,14.7978]
[1776965976956,38.98,77356.82,0.0,0.21121,0.00014,14.7978]
[1776965977035,38.98,77356.82,0.0,0.21122,0.00014,14.79831]
[1776965977407,38.98,77356.82,0.0,0.21122,0.00014,14.79831]
[1776965977646,38.98,77356.82,0.0,0.21122,0.00014,14.79831]
[1776965977698,38.98,77356.82,0.0,0.21122,0.00014,14.79831]
[1776965978043,39.0,77347.57,0.0,0.20998,0.00014,14.74519]
[1776965978850,39.0,77347.57,0.0,0.20998,0.00014,14.74519]
[1776965978935,39.0,77347.57,0.0,0.20998,0.00014,14.74519]
[1776965979088,39.02,77339.17,0.0,0.20887,0.00014,14.69786]
[1776965980142,39.02,77339.17,0.0,0.20887,0.00014,14.69786]
[1776965980225,39.03,77323.76,0.0,0.20677,0.00014,14.60753]
[1776965980323,39.03,77323.76,0.0,0.20677,0.00014,14.60753]
[1776965980458,39.03,77323.76,0.0,0.20677,0.00014,14.60753]
[1776965981123,39.03,77308.92,0.0,0.20466,0.00014,14.51583]
[1776965981376,39.03,77308.92,0.0,0.20466,0.00014,14.51583]
[1776965981548,39.03,77308.92,0.0,0.20466,0.00014,14.51583]
[1776965982081,39.04,77308.85,0.0,0.2047,0.00014,14.51766]
[1776965982937,39.04,77308.85,0.0,0.2047,0.00014,14.51766]
[1776965983119,39.08,77292.24,0.0,0.20256,0.00014,14.42399]
[1776965983805,39.08,77292.24,0.0,0.20256,0.00014,14.42399]
[1776965984285,39.08,77292.24,0.0,0.20256,0.00014,14.42399]
[1776965984224,39.1,77288.97,0.0,0.20223,0.00014,14.40911]
[1776965984651,39.1,77288.97,0.0,0.20223,0.00014,14.40911]
[1776965985095,39.12,77288.97,0.0,0.20236,0.00014,14.41466]
[1776965986189,39.12,77288.97,0.0,0.20236,0.00014,14.41466]
[1776965986194,39.14,77282.22,0.0,0.20151,0.00014,14.37725]
[1776965988248,39.15,77240.4,0.0,0.19576,0.00014,14.12062]
[1776965988543,39.15,77240.4,0.0,0.19576,0.00014,14.12062]
[1776965988916,39.15,77240.4,0.0,0.19576,0.00014,14.12062]
[1776965988933,39.15,77240.4,0.0,0.19576,0.00014,14.12062]
[1776965989182,39.16,77240.4,0.0,0.19584,0.00014,14.1241]
[1776965989660,39.16,77240.4,0.0,0.19584,0.00014,14.1241]
[1776965990113,39.16,77240.4,0.0,0.19584,0.00014,14.1241]
[1776965990178,39.19,77217.3,0.0,0.19286,0.00014,13.9887]
[1776965990881,39.19,77217.3,0.0,0.19286,0.00014,13.9887]
[1776965990974,39.19,77217.3,0.0,0.19286,0.00014,13.9887]
[1776965991274,39.19,77217.3,0.0,0.19286,0.00014,13.9887]
[1776965991303,39.19,77217.3,0.0,0.19286,0.00014,13.9887]
[1776965991349,39.21,77224.32,0.0,0.19393,0.00014,14.0373]
[1776965991402,39.21,77224.32,0.0,0.19393,0.00014,14.0373]
[1776965991465,39.21,77224.32,0.0,0.19393,0.00014,14.0373]
[1776965991565,39.21,77224.32,0.0,0.19393,0.00014,14.0373]
[1776965991767,39.21,77224.32,0.0,0.19393,0.00014,14.0373]
[1776965991788,39.21,77224.32,0.0,0.19393,0.00014,14.0373]
[1776965992315,39.23,77225.56,0.0,0.19426,0.00014,14.0521]
[1776965992767,39.23,77225.56,0.0,0.19426,0.00014,14.0521]
[1776965993293,39.23,77225.56,0.0,0.19426,0.00014,14.0521]
[1776965993206,39.23,77225.56,0.0,0.19426,0.00014,14.0521]
[1776965993926,39.23,77225.56,0.0,0.19426,0.00014,14.0521]
[1776965995683,39.26,77226.56,0.0,0.19453,0.00014,14.06442]
[1776965995813,39.26,77226.56,0.0,0.19453,0.00014,14.06442]
[1776965996211,39.26,77228.21,0.0,0.19476,0.00014,14.07468]
[1776965998574,39.3,77230.06,0.0,0.19528,0.00014,14.09776]
[1776965998636,39.3,77230.06,0.0,0.19528,0.00014,14.09776]
[1776965999281,39.3,77237.55,0.0,0.19631,0.00014,14.14426]
[1776965999702,39.3,77237.55,0.0,0.19631,0.00014,14.14426]
[1776966000267,39.3,77237.55,0.0,0.19631,0.00014,14.14426]
[1776966000415,39.3,77256.23,0.0,0.19889,0.00014,14.26001]
[1776966000859,39.3,77256.23,0.0,0.19889,0.00014,14.26001]
[1776966001061,39.3,77256.23,0.0,0.19889,0.00014,14.26001]
[1776966001309,39.3,77256.23,0.0,0.19889,0.00014,14.26001]
[1776966001984,39.3,77256.23,0.0,0.19889,0.00014,14.26001]
[1776966002105,39.3,77256.23,0.0,0.19889,0.00014,14.26001]
[1776966002271,39.36,77259.55,0.0,0.19973,0.00014,14.29673]
[1776966002492,39.36,77259.55,0.0,0.19973,0.00014,14.29673]
[1776966003294,39.36,77244.86,0.0,0.1977,0.00014,14.20594]
[1776966003494,39.36,77244.86,0.0,0.1977,0.00014,14.20594]
[1776966004409,39.36,77217.58,0.0,0.19395,0.00014,14.03684]
[1776966006314,39.39,77204.44,0.0,0.19231,0.00014,13.9621]
[1776966007296,39.39,77204.44,0.0,0.19231,0.00014,13.9621]
[1776966007369,39.39,77204.44,0.0,0.19231,0.00014,13.9621]
[1776966007404,39.39,77204.44,0.0,0.19231,0.00014,13.9621]
[1776966007368,39.4,77202.9,0.0,0.19221,0.00014,13.95754]
[1776966007952,39.4,77202.9,0.0,0.19221,0.00014,13.95754]
[1776966008023,39.4,77202.9,0.0,0.19221,0.00014,13.95754]
[1776966008360,39.41,77202.9,0.0,0.19223,0.00014,13.95806]
[1776966008763,39.41,77202.9,0.0,0.19223,0.00014,13.95806]
[1776966008766,39.41,77202.9,0.0,0.19223,0.00014,13.95806]
[1776966008796,39.41,77202.9,0.0,0.19223,0.00014,13.95806]
[1776966009339,39.41,77201.9,0.0,0.19211,0.00014,13.95289]
[1776966009855,39.41,77201.9,0.0,0.19211,0.00014,13.95289]
[1776966009915,39.41,77201.9,0.0,0.19211,0.00014,13.95289]
[1776966010268,39.41,77201.9,0.0,0.19211,0.00014,13.95289]
[1776966010341,39.41,77201.9,0.0,0.19211,0.00014,13.95289]
[1776966010382,39.41,77201.9,0.0,0.19211,0.00014,13.95289]
[1776966010400,39.41,77198.98,0.0,0.19172,0.00014,13.93504]
[1776966011845,39.41,77198.78,0.0,0.1917,0.00014,13.93411]
[1776966012054,39.41,77198.78,0.0,0.1917,0.00014,13.93411]
[1776966012109,39.41,77198.78,0.0,0.1917,0.00014,13.93411]
[1776966012359,39.41,77197.56,0.0,0.19155,0.00014,13.92685]
[1776966013054,39.41,77197.56,0.0,0.19155,0.00014,13.92685]
[1776966013064,39.41,77197.56,0.0,0.19155,0.00014,13.92685]
[1776966013067,39.41,77197.56,0.0,0.19155,0.00014,13.92685]
[1776966013074,39.41,77197.56,0.0,0.19155,0.00014,13.92685]
[1776966013076,39.41,77197.56,0.0,0.19155,0.00014,13.92685]
[1776966013366,39.41,77200.09,0.0,0.1919,0.00014,13.94287]
[1776966013826,39.41,77200.09,0.0,0.1919,0.00014,13.94287]
[1776966013842,39.41,77200.09,0.0,0.1919,0.00014,13.94287]
[1776966014380,39.41,77199.41,0.0,0.19181,0.00014,13.93894]
[1776966014754,39.41,77199.41,0.0,0.19181,0.00014,13.93894]
[1776966015739,39.42,77196.85,0.0,0.19147,0.00014,13.92335]
[1776966016388,39.42,77197.67,0.0,0.19159,0.00014,13.92876]
[1776966016930,39.42,77197.67,0.0,0.19159,0.00014,13.92876]
[1776966017326,39.42,77197.67,0.0,0.19159,0.00014,13.92876]
[1776966017377,39.42,77197.67,0.0,0.19159,0.00014,13.92876]
[1776966017455,39.42,77197.67,0.0,0.19159,0.00014,13.92876]
[1776966017444,39.43,77187.57,0.0,0.1903,0.00013,13.8694]
[1776966018174,39.43,77187.57,0.0,0.1903,0.00013,13.8694]
[1776966018960,39.43,77152.33,0.0,0.18558,0.00013,13.64979]
[1776966019010,39.43,77152.33,0.0,0.18558,0.00013,13.64979]
[1776966019155,39.43,77152.33,0.0,0.18558,0.00013,13.64979]
[1776966019486,39.43,77152.33,0.0,0.18558,0.00013,13.64979]
[1776966019566,39.43,77132.44,0.0,0.18295,0.00013,13.52551]
[1776966020117,39.43,77132.44,0.0,0.18295,0.00013,13.52551]
[1776966020525,39.43,77132.44,0.0,0.18295,0.00013,13.52551]
[1776966020514,39.43,77128.35,0.0,0.18241,0.00013,13.49992]
[1776966021082,39.43,77128.35,0.0,0.18241,0.00013,13.49992]
[1776966021322,39.43,77128.35,0.0,0.18241,0.00013,13.49992]
[1776966021494,39.43,77128.35,0.0,0.18241,0.00013,13.49992]
[1776966021520,39.45,77117.5,0.0,0.18113,0.00013,13.43871]
[1776966021702,39.45,77117.5,0.0,0.18113,0.00013,13.43871]
[1776966021814,39.45,77117.5,0.0,0.18113,0.00013,13.43871]
[1776966022036,39.45,77117.5,0.0,0.18113,0.00013,13.43871]
[1776966022620,39.47,77112.13,0.0,0.18056,0.00013,13.4112]
[1776966022966,39.47,77112.13,0.0,0.18056,0.00013,13.4112]
[1776966023213,39.47,77112.13,0.0,0.18056,0.00013,13.4112]
[1776966023544,39.47,77112.13,0.0,0.18056,0.00013,13.4112]
[1776966023538,39.49,77105.27,0.0,0.17978,0.00013,13.37359]
[1776966023729,39.49,77105.27,0.0,0.17978,0.00013,13.37359]
[1776966023802,39.49,77105.27,0.0,0.17978,0.00013,13.37359]
[1776966024587,39.49,77114.32,0.0,0.18096,0.00013,13.43019]
[1776966024851,39.49,77114.32,0.0,0.18096,0.00013,13.43019]
[1776966024974,39.49,77114.32,0.0,0.18096,0.00013,13.43019]
[1776966025462,39.55,77114.32,0.0,0.18133,0.00013,13.44748]
[1776966025822,39.55,77114.32,0.0,0.18133,0.00013,13.44748]
[1776966025854,39.55,77114.32,0.0,0.18133,0.00013,13.44748]
[1776966026578,39.55,77114.32,0.0,0.18133,0.00013,13.44748]
[1776966026609,39.57,77123.81,0.0,0.18267,0.00013,13.51124]
[1776966027367,39.57,77123.81,0.0,0.18267,0.00013,13.51124]
[1776966027441,39.57,77123.81,0.0,0.18267,0.00013,13.51124]
[1776966027530,39.58,77117.35,0.0,0.18192,0.00013,13.47552]
[1776966027990,39.58,77117.35,0.0,0.18192,0.00013,13.47552]
[1776966028114,39.58,77117.35,0.0,0.18192,0.00013,13.47552]
[1776966028514,39.58,77117.35,0.0,0.18192,0.00013,13.47552]
[1776966028542,39.6,77103.28,0.0,0.1802,0.00013,13.39273]
[1776966028773,39.6,77103.28,0.0,0.1802,0.00013,13.39273]
[1776966029124,39.6,77103.28,0.0,0.1802,0.00013,13.39273]
[1776966029617,39.6,77080.23,0.0,0.17721,0.00013,13.24882]
[1776966029743,39.6,77080.23,0.0,0.17721,0.00013,13.24882]
[1776966030521,39.6,77080.23,0.0,0.17721,0.00013,13.24882]
[1776966030592,39.6,77080.23,0.0,0.17721,0.00013,13.24882]
[1776966030627,39.61,77074.58,0.0,0.17658,0.00013,13.21768]
[1776966030970,39.61,77074.58,0.0,0.17658,0.00013,13.21768]
[1776966031053,39.61,77074.58,0.0,0.17658,0.00013,13.21768]
[1776966031614,39.61,77074.58,0.0,0.17658,0.00013,13.21768]
[1776966031521,39.65,77074.58,0.0,0.17674,0.00013,13.22237]
[1776966031940,39.65,77074.58,0.0,0.17674,0.00013,13.22237]
[1776966032042,39.65,77074.58,0.0,0.17674,0.00013,13.22237]
[1776966032126,39.65,77074.58,0.0,0.17674,0.00013,13.22237]
[1776966032217,39.65,77074.58,0.0,0.17674,0.00013,13.22237]
[1776966032327,39.65,77074.58,0.0,0.17674,0.00013,13.22237]
[1776966032419,39.65,77074.58,0.0,0.17674,0.00013,13.22237]
[1776966033029,39.65,77069.02,0.0,0.17602,0.00013,13.18766]
[1776966033114,39.65,77069.02,0.0,0.17602,0.00013,13.18766]
[1776966033527,39.68,77066.37,0.0,0.1759,0.00013,13.18155]
[1776966034037,39.68,77066.37,0.0,0.1759,0.00013,13.18155]
[1776966034524,39.68,77066.98,0.0,0.17598,0.00013,13.18535]
[1776966038783,39.76,77069.37,0.0,0.17679,0.00013,13.22395]
[1776966038851,39.76,77069.37,0.0,0.17679,0.00013,13.22395]
[1776966041578,39.79,77060.38,0.0,0.17583,0.00013,13.1772]
[1776966041767,39.79,77060.38,0.0,0.17583,0.00013,13.1772]
[1776966041915,39.79,77060.38,0.0,0.17583,0.00013,13.1772]
[1776966041926,39.79,77060.38,0.0,0.17583,0.00013,13.1772]
[1776966042054,39.79,77060.38,0.0,0.17583,0.00013,13.1772]
[1776966042505,39.79,77060.38,0.0,0.17583,0.00013,13.1772]
[1776966042584,39.81,77056.38,0.0,0.17543,0.00013,13.15718]
[1776966043238,39.81,77056.38,0.0,0.17543,0.00013,13.15718]
[1776966043605,39.84,77040.7,0.0,0.17363,0.00013,13.06864]
[1776966046680,39.87,77012.29,0.0,0.17022,0.00012,12.8995]
[1776966047061,39.87,77012.29,0.0,0.17022,0.00012,12.8995]
[1776966047535,39.87,77012.29,0.0,0.17022,0.00012,12.8995]
[1776966047626,39.87,77007.96,0.0,0.16969,0.00012,12.87298]
[1776966048424,39.87,77007.96,0.0,0.16969,0.00012,12.87298]
[1776966048636,39.87,77011.64,0.0,0.17016,0.00012,12.89635]
[1776966049924,39.89,77015.59,0.0,0.1708,0.00012,12.92839]
[1776966049996,39.89,77015.59,0.0,0.1708,0.00012,12.92839]
[1776966050657,39.92,77012.72,0.0,0.17058,0.00012,12.91687]
[1776966050949,39.92,77012.72,0.0,0.17058,0.00012,12.91687]
[1776966050984,39.92,77012.72,0.0,0.17058,0.00012,12.91687]
[1776966050991,39.92,77012.72,0.0,0.17058,0.00012,12.91687]
[1776966051649,39.94,77009.04,0.0,0.17024,0.00012,12.8999]
[1776966052656,39.98,77001.19,0.0,0.16951,0.00012,12.8634]
[1776966054670,40.0,76988.27,0.0,0.16805,0.00012,12.78994]
[1776966055570,40.0,76988.27,0.0,0.16805,0.00012,12.78994]
[1776966055915,40.02,76987.98,0.0,0.16813,0.00012,12.79353]
[1776966056682,40.02,76987.98,0.0,0.16813,0.00012,12.79353]
[1776966057087,40.06,76986.54,0.0,0.16822,0.00012,12.79791]
[1776966057172,40.06,76986.54,0.0,0.16822,0.00012,12.79791]
[1776966057221,40.06,76986.54,0.0,0.16822,0.00012,12.79791]
[1776966057245,40.06,76986.54,0.0,0.16822,0.00012,12.79791]
[1776966057693,40.06,76987.69,0.0,0.16837,0.00012,12.80504]
[1776966057895,40.06,76987.69,0.0,0.16837,0.00012,12.80504]
[1776966058698,40.08,76989.81,0.0,0.16874,0.00012,12.82382]
[1776966059715,40.12,77009.23,0.0,0.17144,0.00012,12.95789]
[1776966059869,40.12,77009.23,0.0,0.17144,0.00012,12.95789]
[1776966060152,40.12,77009.23,0.0,0.17144,0.00012,12.95789]
[1776966060296,40.12,77009.23,0.0,0.17144,0.00012,12.95789]
[1776966060343,40.12,77009.23,0.0,0.17144,0.00012,12.95789]
[1776966060440,40.12,77009.23,0.0,0.17144,0.00012,12.95789]
[1776966060713,40.12,77016.35,0.0,0.17232,0.00012,13.00191]
[1776966061096,40.12,77016.35,0.0,0.17232,0.00012,13.00191]
[1776966061215,40.12,77016.35,0.0,0.17232,0.00012,13.00191]
[1776966061719,40.14,77018.97,0.0,0.17276,0.00013,13.02359]
[1776966062153,40.14,77018.97,0.0,0.17276,0.00013,13.02359]
[1776966062344,40.14,77018.97,0.0,0.17276,0.00013,13.02359]
[1776966062464,40.14,77018.97,0.0,0.17276,0.00013,13.02359]
[1776966062726,40.14,77014.84,0.0,0.17226,0.00012,12.99849]
[1776966065262,40.15,77037.84,0.0,0.17516,0.00013,13.14135]
[1776966066335,40.15,77037.84,0.0,0.17516,0.00013,13.14135]
[1776966066560,40.15,77037.84,0.0,0.17516,0.00013,13.14135]
[1776966066638,40.15,77037.84,0.0,0.17516,0.00013,13.14135]
[1776966066654,40.15,77038.65,0.0,0.17527,0.00013,13.1469]
[1776966066773,40.15,77038.65,0.0,0.17527,0.00013,13.1469]
[1776966066861,40.15,77038.65,0.0,0.17527,0.00013,13.1469]
[1776966067453,40.15,77054.43,0.0,0.17728,0.00013,13.24463]
[1776966069680,40.16,77035.58,0.0,0.17493,0.00013,13.12978]
[1776966070173,40.16,77035.58,0.0,0.17493,0.00013,13.12978]
[1776966070595,40.16,77035.58,0.0,0.17493,0.00013,13.12978]
[1776966070664,40.16,77027.86,0.0,0.17395,0.00013,13.08214]
[1776966071372,40.16,77027.86,0.0,0.17395,0.00013,13.08214]
[1776966071735,40.16,77014.79,0.0,0.17232,0.00012,13.00144]
[1776966072052,40.16,77014.79,0.0,0.17232,0.00012,13.00144]
[1776966072185,40.16,77000.57,0.0,0.17055,0.00012,12.91359]
[1776966074196,40.16,76997.27,0.0,0.17018,0.00012,12.89493]
[1776966074804,40.16,76997.27,0.0,0.17018,0.00012,12.89493]
[1776966074955,40.16,76997.27,0.0,0.17018,0.00012,12.89493]
[1776966075055,40.16,76997.27,0.0,0.17018,0.00012,12.89493]
[1776966075143,40.16,77006.83,0.0,0.17136,0.00012,12.954]
[1776966076673,40.18,77015.38,0.0,0.17256,0.00012,13.01313]
[1776966076877,40.18,77015.38,0.0,0.17256,0.00012,13.01313]
[1776966076879,40.18,77015.38,0.0,0.17256,0.00012,13.01313]
[1776966077472,40.18,77013.31,0.0,0.17231,0.00012,13.00072]
[1776966078268,40.18,77013.31,0.0,0.17231,0.00012,13.00072]
[1776966078349,40.18,77013.31,0.0,0.17231,0.00012,13.00072]
[1776966078370,40.18,77013.31,0.0,0.17231,0.00012,13.00072]
[1776966078524,40.18,77013.31,0.0,0.17231,0.00012,13.00072]
[1776966078675,40.18,77013.31,0.0,0.17231,0.00012,13.00072]
[1776966078726,40.18,77012.76,0.0,0.17225,0.00012,12.99771]
[1776966078919,40.18,77012.76,0.0,0.17225,0.00012,12.99771]
[1776966079683,40.18,77012.76,0.0,0.17225,0.00012,12.99771]
[1776966079718,40.19,77001.94,0.0,0.17091,0.00012,12.9313]
[1776966080364,40.19,77001.94,0.0,0.17091,0.00012,12.9313]
[1776966080467,40.19,77001.94,0.0,0.17091,0.00012,12.9313]
[1776966080569,40.19,77001.94,0.0,0.17091,0.00012,12.9313]
[1776966080591,40.19,77001.94,0.0,0.17091,0.00012,12.9313]
[1776966080608,40.19,77001.94,0.0,0.17091,0.00012,12.9313]
[1776966080654,40.19,76993.18,0.0,0.16984,0.00012,12.87766]
[1776966081346,40.19,77009.2,0.0,0.17183,0.00012,12.97709]
[1776966081891,40.19,77009.2,0.0,0.17183,0.00012,12.97709]
[1776966082434,40.19,77009.2,0.0,0.17183,0.00012,12.97709]
[1776966082603,40.19,77009.2,0.0,0.17183,0.00012,12.97709]
[1776966083024,40.19,77014.12,0.0,0.17246,0.00012,13.00798]
[1776966083427,40.19,77014.12,0.0,0.17246,0.00012,13.00798]
[1776966083546,40.19,77014.12,0.0,0.17246,0.00012,13.00798]
[1776966083647,40.19,77022.55,0.0,0.17352,0.00013,13.06047]
[1776966084166,40.19,77022.55,0.0,0.17352,0.00013,13.06047]
[1776966084209,40.19,77022.55,0.0,0.17352,0.00013,13.06047]
[1776966084563,40.19,77022.55,0.0,0.17352,0.00013,13.06047]
[1776966084626,40.19,77022.55,0.0,0.17352,0.00013,13.06047]
[1776966085080,40.19,77028.22,0.0,0.17424,0.00013,13.09601]
[1776966085109,40.19,77028.22,0.0,0.17424,0.00013,13.09601]
[1776966085514,40.2,77028.25,0.0,0.17426,0.00013,13.09672]
[1776966086926,40.22,77038.25,0.0,0.17563,0.00013,13.16391]
[1776966088708,40.23,77049.57,0.0,0.17716,0.00013,13.23797]
[1776966089114,40.23,77049.57,0.0,0.17716,0.00013,13.23797]
[1776966089155,40.23,77049.57,0.0,0.17716,0.00013,13.23797]
[1776966089252,40.23,77049.57,0.0,0.17716,0.00013,13.23797]
[1776966089327,40.23,77049.57,0.0,0.17716,0.00013,13.23797]
[1776966089375,40.24,77050.01,0.0,0.17729,0.00013,13.24442]
[1776966090279,40.24,77050.01,0.0,0.17729,0.00013,13.24442]
[1776966091203,40.24,77050.47,0.0,0.17736,0.00013,13.24761]
[1776966091529,40.24,77050.47,0.0,0.17736,0.00013,13.24761]
[1776966091621,40.24,77050.47,0.0,0.17736,0.00013,13.24761]
[1776966093396,40.27,77041.09,0.0,0.17628,0.00013,13.19197]
[1776966094749,40.27,77041.09,0.0,0.17628,0.00013,13.19197]
[1776966094758,40.28,77039.65,0.0,0.17618,0.00013,13.18733]
[1776966094852,40.28,77039.65,0.0,0.17618,0.00013,13.18733]
[1776966095345,40.28,77039.65,0.0,0.17618,0.00013,13.18733]
[1776966095353,40.28,77039.65,0.0,0.17618,0.00013,13.18733]
[1776966095445,40.3,77031.9,0.0,0.1753,0.00013,13.14397]
[1776966096316,40.3,77031.9,0.0,0.1753,0.00013,13.14397]
[1776966096326,40.3,77031.9,0.0,0.1753,0.00013,13.14397]
[1776966096462,40.3,77031.9,0.0,0.1753,0.00013,13.14397]
[1776966097300,40.3,77029.17,0.0,0.17496,0.00013,13.12767]
[1776966097304,40.3,77029.17,0.0,0.17496,0.00013,13.12767]
[1776966097312,40.3,77029.17,0.0,0.17496,0.00013,13.12767]
[1776966097617,40.3,77029.17,0.0,0.17496,0.00013,13.12767]
[1776966097619,40.3,77033.03,0.0,0.17546,0.00013,13.15201]
[1776966097927,40.3,77033.03,0.0,0.17546,0.00013,13.15201]
[1776966098110,40.3,77040.65,0.0,0.17642,0.00013,13.19884]
[1776966099382,40.3,77040.65,0.0,0.17642,0.00013,13.19884]
[1776966099445,40.31,77045.37,0.0,0.17704,0.00013,13.22894]
[1776966100335,40.31,77045.37,0.0,0.17704,0.00013,13.22894]
[1776966101341,40.31,77040.81,0.0,0.17648,0.00013,13.20141]
[1776966101639,40.31,77040.81,0.0,0.17648,0.00013,13.20141]
[1776966101650,40.31,77040.81,0.0,0.17648,0.00013,13.20141]
[1776966101715,40.31,77048.31,0.0,0.17744,0.00013,13.24799]
[1776966101981,40.31,77048.31,0.0,0.17744,0.00013,13.24799]
[1776966102039,40.31,77070.1,0.0,0.18021,0.00013,13.38169]
[1776966102788,40.31,77070.1,0.0,0.18021,0.00013,13.38169]
[1776966102939,40.31,77070.1,0.0,0.18021,0.00013,13.38169]
[1776966102948,40.31,77070.1,0.0,0.18021,0.00013,13.38169]
[1776966102957,40.31,77070.1,0.0,0.18021,0.00013,13.38169]
[1776966103030,40.31,77070.1,0.0,0.18021,0.00013,13.38169]
[1776966103391,40.31,77070.1,0.0,0.18021,0.00013,13.38169]
[1776966103763,40.31,77076.12,0.0,0.181,0.00013,13.4197]
[1776966103917,40.31,77076.12,0.0,0.181,0.00013,13.4197]
[1776966103947,40.31,77076.12,0.0,0.181,0.00013,13.4197]
[1776966103962,40.31,77076.12,0.0,0.181,0.00013,13.4197]
[1776966103968,40.31,77076.12,0.0,0.181,0.00013,13.4197]
[1776966104603,40.31,77076.12,0.0,0.181,0.00013,13.4197]
[1776966104704,40.32,77077.01,0.0,0.18112,0.00013,13.42555]
[1776966105388,40.32,77077.01,0.0,0.18112,0.00013,13.42555]
[1776966105480,40.32,77077.01,0.0,0.18112,0.00013,13.42555]
[1776966106897,40.32,77067.56,0.0,0.17993,0.00013,13.36846]
[1776966106957,40.32,77067.56,0.0,0.17993,0.00013,13.36846]
[1776966107173,40.32,77067.56,0.0,0.17993,0.00013,13.36846]
[1776966107306,40.32,77067.56,0.0,0.17993,0.00013,13.36846]
[1776966107516,40.32,77067.56,0.0,0.17993,0.00013,13.36846]
[1776966107592,40.32,77064.02,0.0,0.17949,0.00013,13.34722]
[1776966108091,40.32,77064.02,0.0,0.17949,0.00013,13.34722]
[1776966108636,40.32,77064.02,0.0,0.17949,0.00013,13.34722]
[1776966109749,40.32,77053.82,0.0,0.17821,0.00013,13.28553]
[1776966109816,40.32,77053.82,0.0,0.17821,0.00013,13.28553]
[1776966111532,40.32,77050.47,0.0,0.1778,0.00013,13.2654]
[1776966111714,40.32,77050.47,0.0,0.1778,0.00013,13.2654]
[1776966111772,40.32,77050.47,0.0,0.1778,0.00013,13.2654]
[1776966112258,40.33,77054.57,0.0,0.17833,0.00013,13.29102]
[1776966112603,40.33,77054.57,0.0,0.17833,0.00013,13.29102]
[1776966112704,40.33,77062.82,0.0,0.17939,0.00013,13.34204]
[1776966114288,40.33,77063.49,0.0,0.17948,0.00013,13.34651]
[1776966115668,40.33,77064.2,0.0,0.17958,0.00013,13.35122]
[1776966115728,40.33,77064.2,0.0,0.17958,0.00013,13.35122]
[1776966115761,40.33,77064.2,0.0,0.17958,0.00013,13.35122]
[1776966116490,40.33,77064.33,0.0,0.1796,0.00013,13.35253]
[1776966117385,40.33,77068.06,0.0,0.18009,0.00013,13.3759]
[1776966117471,40.34,77077.32,0.0,0.18129,0.00013,13.43311]
[1776966121709,40.34,77076.21,0.0,0.18117,0.00013,13.42743]
[1776966121776,40.34,77076.21,0.0,0.18117,0.00013,13.42743]
[1776966121885,40.34,77075.52,0.0,0.18109,0.00013,13.42353]
[1776966122458,40.34,77075.52,0.0,0.18109,0.00013,13.42353]
[1776966122468,40.34,77075.52,0.0,0.18109,0.00013,13.42353]
[1776966122665,40.34,77076.77,0.0,0.18125,0.00013,13.43151]
[1776966123449,40.34,77076.77,0.0,0.18125,0.00013,13.43151]
[1776966123793,40.34,77064.47,0.0,0.17968,0.00013,13.35633]
[1776966124770,40.34,77064.47,0.0,0.17968,0.00013,13.35633]
[1776966124297,40.35,77048.79,0.0,0.17775,0.00013,13.26276]
[1776966125763,40.35,77048.79,0.0,0.17775,0.00013,13.26276]
[1776966125739,40.35,77047.39,0.0,0.17758,0.00013,13.25455]
[1776966126240,40.35,77047.39,0.0,0.17758,0.00013,13.25455]
[1776966126713,40.35,77047.39,0.0,0.17758,0.00013,13.25455]
[1776966126722,40.35,77045.04,0.0,0.17729,0.00013,13.24052]
[1776966127018,40.35,77045.04,0.0,0.17729,0.00013,13.24052]
[1776966127740,40.35,77045.04,0.0,0.17729,0.00013,13.24052]
[1776966127906,40.36,77051.05,0.0,0.17806,0.00013,13.27778]
[1776966128232,40.36,77051.05,0.0,0.17806,0.00013,13.27778]
[1776966128736,40.36,77051.05,0.0,0.17806,0.00013,13.27778]
[1776966128741,40.36,77049.98,0.0,0.17793,0.00013,13.27158]
[1776966128854,40.36,77049.98,0.0,0.17793,0.00013,13.27158]
[1776966129349,40.36,77031.01,0.0,0.17554,0.00013,13.15519]
[1776966130499,40.36,77021.24,0.0,0.17433,0.00013,13.09589]
[1776966131781,40.36,77021.24,0.0,0.17433,0.00013,13.09589]
[1776966131799,40.36,77020.66,0.0,0.17427,0.00013,13.09288]
[1776966132808,40.36,77020.66,0.0,0.17427,0.00013,13.09288]
[1776966132866,40.36,77020.66,0.0,0.17428,0.00013,13.09344]
[1776966133736,40.36,77020.66,0.0,0.17428,0.00013,13.09344]
[1776966133748,40.36,77011.49,0.0,0.17314,0.00012,13.03759]
[1776966134164,40.36,77011.49,0.0,0.17314,0.00012,13.03759]
[1776966134802,40.38,77002.28,0.0,0.17209,0.00012,12.98557]
[1776966135196,40.38,77002.28,0.0,0.17209,0.00012,12.98557]
[1776966135274,40.38,77002.28,0.0,0.17209,0.00012,12.98557]
[1776966136183,40.38,77002.28,0.0,0.17209,0.00012,12.98557]
[1776966136314,40.38,77002.28,0.0,0.17209,0.00012,12.98557]
[1776966136477,40.38,77016.8,0.0,0.17392,0.00012,13.07573]
[1776966138451,40.38,77016.8,0.0,0.17392,0.00012,13.07573]
[1776966138588,40.4,77029.85,0.0,0.17564,0.00013,13.16006]
[1776966138952,40.4,77029.85,0.0,0.17564,0.00013,13.16006]
[1776966139056,40.4,77029.85,0.0,0.17564,0.00013,13.16006]
[1776966139103,40.4,77029.85,0.0,0.17564,0.00013,13.16006]
[1776966139174,40.4,77029.85,0.0,0.17564,0.00013,13.16006]
[1776966139258,40.4,77029.85,0.0,0.17564,0.00013,13.16006]
[1776966139743,40.4,77038.15,0.0,0.1767,0.00013,13.21141]
[1776966139830,40.4,77038.15,0.0,0.1767,0.00013,13.21141]
[1776966140809,40.4,77038.15,0.0,0.1767,0.00013,13.21141]
[1776966142254,40.4,77033.27,0.0,0.17609,0.00013,13.1819]
[1776966142393,40.4,77033.27,0.0,0.17609,0.00013,13.1819]
[1776966142776,40.4,77038.42,0.0,0.17675,0.00013,13.21374]
[1776966143340,40.4,77038.42,0.0,0.17675,0.00013,13.21374]
[1776966143422,40.4,77096.19,0.0,0.18413,0.00013,13.56741]
[1776966144057,40.4,77096.19,0.0,0.18413,0.00013,13.56741]
[1776966144170,40.4,77096.19,0.0,0.18413,0.00013,13.56741]
[1776966144257,40.4,77096.19,0.0,0.18413,0.00013,13.56741]
[1776966144791,40.4,77123.15,0.0,0.18763,0.00013,13.73174]
[1776966145695,40.4,77123.15,0.0,0.18763,0.00013,13.73174]
[1776966145810,40.4,77130.24,0.0,0.18856,0.00013,13.77489]
[1776966146056,40.4,77130.24,0.0,0.18856,0.00013,13.77489]
[1776966146453,40.4,77130.24,0.0,0.18856,0.00013,13.77489]
[1776966146594,40.4,77130.24,0.0,0.18856,0.00013,13.77489]
[1776966146880,40.41,77127.76,0.0,0.18825,0.00013,13.76056]
[1776966146958,40.41,77127.76,0.0,0.18825,0.00013,13.76056]
[1776966147740,40.41,77127.76,0.0,0.18825,0.00013,13.76056]
[1776966147777,40.41,77129.57,0.0,0.18849,0.00013,13.77169]
[1776966148108,40.41,77129.57,0.0,0.18849,0.00013,13.77169]
[1776966148750,40.41,77125.36,0.0,0.18794,0.00013,13.74637]
[1776966149771,40.41,77125.36,0.0,0.18794,0.00013,13.74637]
[1776966150037,40.41,77125.96,0.0,0.18803,0.00013,13.7503]
[1776966150569,40.41,77125.96,0.0,0.18803,0.00013,13.7503]
[1776966150720,40.41,77125.96,0.0,0.18803,0.00013,13.7503]
[1776966150783,40.41,77156.32,0.0,0.19203,0.00013,13.93509]
[1776966151260,40.41,77156.32,0.0,0.19203,0.00013,13.93509]
[1776966151373,40.41,77156.32,0.0,0.19203,0.00013,13.93509]
[1776966151715,40.41,77156.32,0.0,0.19203,0.00013,13.93509]
[1776966151822,40.41,77166.01,0.0,0.19327,0.00013,13.98854]
[1776966152146,40.41,77166.01,0.0,0.19327,0.00013,13.98854]
[1776966152327,40.41,77166.01,0.0,0.19327,0.00013,13.98854]
[1776966152725,40.41,77166.01,0.0,0.19327,0.00013,13.98854]
[1776966152754,40.41,77166.63,0.0,0.19336,0.00013,13.99253]
[1776966153898,40.41,77166.63,0.0,0.19336,0.00013,13.9927]
[1776966154626,40.41,77166.63,0.0,0.19336,0.00013,13.9927]
[1776966155082,40.41,77166.48,0.0,0.19335,0.00013,13.99196]
[1776966155401,40.41,77166.48,0.0,0.19335,0.00013,13.99196]
[1776966155526,40.41,77166.48,0.0,0.19335,0.00013,13.99196]
[1776966155885,40.41,77166.48,0.0,0.19335,0.00013,13.99196]
[1776966156869,40.41,77175.02,0.0,0.19449,0.00013,14.04382]
[1776966156993,40.41,77175.02,0.0,0.19449,0.00013,14.04382]
[1776966157614,40.41,77175.02,0.0,0.19449,0.00013,14.04382]
[1776966157668,40.41,77159.13,0.0,0.19238,0.00013,13.94784]
[1776966158500,40.41,77159.13,0.0,0.19238,0.00013,13.94784]
[1776966158601,40.41,77159.13,0.0,0.19238,0.00013,13.94784]
[1776966159049,40.41,77156.9,0.0,0.19209,0.00013,13.93443]
[1776966159406,40.41,77156.9,0.0,0.19209,0.00013,13.93443]
[1776966159919,40.41,77156.9,0.0,0.19209,0.00013,13.93465]
[1776966160407,40.41,77156.9,0.0,0.19209,0.00013,13.93465]
[1776966160445,40.41,77156.9,0.0,0.19209,0.00013,13.93465]
[1776966160865,40.41,77156.9,0.0,0.19209,0.00013,13.93465]
[1776966160635,40.42,77168.89,0.0,0.19369,0.00013,14.00753]
[1776966161830,40.42,77168.89,0.0,0.19369,0.00013,14.00753]
[1776966161870,40.42,77169.33,0.0,0.19376,0.00013,14.01056]
[1776966164304,40.42,77173.58,0.0,0.19433,0.00013,14.03654]
[1776966164315,40.42,77173.58,0.0,0.19433,0.00013,14.03654]
[1776966164325,40.42,77173.58,0.0,0.19433,0.00013,14.03654]
[1776966164767,40.42,77173.58,0.0,0.19433,0.00013,14.03654]
[1776966164864,40.42,77174.88,0.0,0.19451,0.00013,14.04457]
[1776966165051,40.42,77174.88,0.0,0.19451,0.00013,14.04457]
[1776966165092,40.42,77174.88,0.0,0.19451,0.00013,14.04457]
[1776966165495,40.42,77174.88,0.0,0.19451,0.00013,14.04457]
[1776966165773,40.42,77183.8,0.0,0.1957,0.00013,14.0985]
[1776966166738,40.42,77183.8,0.0,0.1957,0.00013,14.0985]
[1776966167533,40.42,77190.77,0.0,0.19664,0.00013,14.14083]
[1776966167698,40.42,77190.77,0.0,0.19664,0.00013,14.14083]
[1776966167795,40.42,77191.62,0.0,0.19676,0.00013,14.14612]
[1776966168221,40.42,77191.62,0.0,0.19676,0.00013,14.14612]
[1776966168261,40.42,77191.62,0.0,0.19676,0.00013,14.14612]
[1776966168398,40.42,77191.62,0.0,0.19676,0.00013,14.14612]
[1776966168560,40.42,77191.62,0.0,0.19676,0.00013,14.14612]
[1776966168961,40.42,77197.96,0.0,0.19761,0.00013,14.18449]
[1776966169531,40.42,77197.96,0.0,0.19761,0.00013,14.18449]
[1776966169629,40.42,77205.05,0.0,0.19857,0.00014,14.22734]
[1776966172686,40.42,77199.08,0.0,0.19777,0.00013,14.19145]
[1776966172700,40.42,77199.08,0.0,0.19777,0.00013,14.19145]
[1776966172728,40.42,77199.08,0.0,0.19777,0.00013,14.19145]
[1776966172759,40.42,77195.7,0.0,0.19731,0.00013,14.17113]
[1776966173041,40.42,77195.7,0.0,0.19731,0.00013,14.17113]
[1776966174659,40.42,77173.47,0.0,0.19434,0.00013,14.037]
[1776966177269,40.42,77171.9,0.0,0.19413,0.00013,14.02773]
[1776966177885,40.42,77166.29,0.0,0.19339,0.00013,13.99381]
[1776966179781,40.42,77153.37,0.0,0.19167,0.00013,13.91552]
[1776966181532,40.42,77153.37,0.0,0.19168,0.00013,13.91558]
[1776966181719,40.42,77153.37,0.0,0.19168,0.00013,13.91558]
[1776966182086,40.42,77153.37,0.0,0.19168,0.00013,13.91558]
[1776966181691,40.42,77153.2,0.0,0.19165,0.00013,13.91455]
[1776966182822,40.42,77122.58,0.0,0.18763,0.00013,13.72855]
[1776966183448,40.42,77122.58,0.0,0.18763,0.00013,13.72855]
[1776966183790,40.42,77122.58,0.0,0.18763,0.00013,13.72855]
[1776966183841,40.42,77122.58,0.0,0.18763,0.00013,13.72855]
[1776966183937,40.42,77129.76,0.0,0.18857,0.00013,13.77235]
[1776966184794,40.42,77129.76,0.0,0.18857,0.00013,13.77235]
[1776966185191,40.42,77125.08,0.0,0.18796,0.00013,13.74389]
[1776966185232,40.42,77125.08,0.0,0.18796,0.00013,13.74389]
[1776966185369,40.42,77125.08,0.0,0.18796,0.00013,13.74389]
[1776966185954,40.42,77132.44,0.0,0.18892,0.00013,13.78864]
[1776966189939,40.43,77139.74,0.0,0.18989,0.00013,13.83346]
[1776966192652,40.43,77144.8,0.0,0.19056,0.00013,13.86432]
[1776966192933,40.43,77144.8,0.0,0.19056,0.00013,13.86432]
[1776966192988,40.43,77147.62,0.0,0.19094,0.00013,13.8816]
[1776966193465,40.43,77147.62,0.0,0.19094,0.00013,13.8816]
[1776966194024,40.43,77169.11,0.0,0.19379,0.00013,14.01197]
[1776966194085,40.43,77169.11,0.0,0.19379,0.00013,14.01197]
[1776966194986,40.43,77190.22,0.0,0.19661,0.00013,14.13968]
[1776966195860,40.43,77190.22,0.0,0.19661,0.00013,14.13968]
[1776966195958,40.43,77190.22,0.0,0.19661,0.00013,14.13968]
[1776966195936,40.43,77197.88,0.0,0.19765,0.00013,14.18614]
[1776966196786,40.43,77197.88,0.0,0.19765,0.00013,14.18614]
[1776966197312,40.43,77199.45,0.0,0.19787,0.00013,14.19572]
[1776966198874,40.43,77203.1,0.0,0.19836,0.00014,14.21777]
[1776966198906,40.43,77201.94,0.0,0.1982,0.00013,14.21083]
[1776966199572,40.43,77201.94,0.0,0.1982,0.00013,14.21083]
[1776966199665,40.43,77201.94,0.0,0.1982,0.00013,14.21083]
[1776966199818,40.43,77201.94,0.0,0.1982,0.00013,14.21083]
[1776966199829,40.43,77201.94,0.0,0.1982,0.00013,14.21083]
[1776966199937,40.43,77201.94,0.0,0.1982,0.00013,14.21083]
[1776966200024,40.43,77201.94,0.0,0.1982,0.00013,14.21083]
[1776966199975,40.43,77211.32,0.0,0.19947,0.00014,14.26733]
[1776966200744,40.43,77211.32,0.0,0.19947,0.00014,14.26733]
[1776966201821,40.43,77219.79,0.0,0.20063,0.00014,14.31867]
[1776966202613,40.43,77219.79,0.0,0.20063,0.00014,14.31867]
[1776966202837,40.43,77222.54,0.0,0.20101,0.00014,14.33523]
[1776966204921,40.43,77213.87,0.0,0.19983,0.00014,14.28324]
[1776966206142,40.43,77214.28,0.0,0.19989,0.00014,14.28572]
[1776966206239,40.43,77214.28,0.0,0.19989,0.00014,14.28572]
[1776966206861,40.43,77214.28,0.0,0.19989,0.00014,14.28572]
[1776966207532,40.43,77214.28,0.0,0.19989,0.00014,14.28572]
[1776966207596,40.43,77214.28,0.0,0.19989,0.00014,14.28572]
[1776966207870,40.43,77220.96,0.0,0.20079,0.00014,14.32588]
[1776966209626,40.43,77223.72,0.0,0.20117,0.00014,14.34242]
[1776966209882,40.43,77225.5,0.0,0.20141,0.00014,14.35306]
[1776966211608,40.43,77231.74,0.0,0.20226,0.00014,14.39055]
[1776966211907,40.43,77240.19,0.0,0.20337,0.00014,14.43581]
[1776966212816,40.43,77240.19,0.0,0.20337,0.00014,14.43581]
[1776966214848,40.43,77238.7,0.0,0.20316,0.00014,14.42684]
[1776966214931,40.43,77238.7,0.0,0.20316,0.00014,14.42684]
[1776966214948,40.43,77229.25,0.0,0.20187,0.00014,14.37015]
[1776966217014,40.43,77229.25,0.0,0.20187,0.00014,14.37014]
[1776966217959,40.43,77224.53,0.0,0.20123,0.00014,14.34195]
[1776966220316,40.43,77227.44,0.0,0.20163,0.00014,14.35962]
[1776966220575,40.43,77227.44,0.0,0.20163,0.00014,14.35962]
[1776966220966,40.43,77228.34,0.0,0.20175,0.00014,14.36513]
[1776966222979,40.43,77237.55,0.0,0.20302,0.00014,14.42072]
[1776966223827,40.43,77237.55,0.0,0.20302,0.00014,14.42072]
[1776966223987,40.44,77237.51,0.0,0.20302,0.00014,14.42061]
[1776966225351,40.44,77233.58,0.0,0.20248,0.00014,14.39718]
[1776966225643,40.44,77233.58,0.0,0.20248,0.00014,14.39718]
[1776966225682,40.44,77233.58,0.0,0.20248,0.00014,14.39718]
[1776966226000,40.44,77233.58,0.0,0.20249,0.00014,14.39732]
[1776966227009,40.44,77226.36,0.0,0.2015,0.00014,14.35403]
[1776966228079,40.44,77218.1,0.0,0.20038,0.00014,14.3045]
[1776966234066,40.44,77221.55,0.0,0.20086,0.00014,14.32584]
[1776966235218,40.44,77224.61,0.0,0.20128,0.00014,14.34432]
[1776966235887,40.44,77224.61,0.0,0.20128,0.00014,14.34432]
[1776966236015,40.44,77224.61,0.0,0.20128,0.00014,14.34432]
[1776966236081,40.44,77227.15,0.0,0.20163,0.00014,14.35965]
[1776966236262,40.44,77227.15,0.0,0.20163,0.00014,14.35965]
[1776966236436,40.44,77227.15,0.0,0.20163,0.00014,14.35965]
[1776966237089,40.44,77203.62,0.0,0.19844,0.00014,14.21833]
[1776966238189,40.44,77197.17,0.0,0.19757,0.00013,14.17947]
[1776966238195,40.44,77197.17,0.0,0.19757,0.00013,14.17947]
[1776966238471,40.44,77197.17,0.0,0.19757,0.00013,14.17947]
[1776966238570,40.44,77197.17,0.0,0.19757,0.00013,14.17947]
[1776966239102,40.45,77199.3,0.0,0.19789,0.00013,14.19364]
[1776966239310,40.45,77199.3,0.0,0.19789,0.00013,14.19364]
[1776966239329,40.45,77199.3,0.0,0.19789,0.00013,14.19364]
[1776966239515,40.45,77212.04,0.0,0.19961,0.00014,14.27032]
[1776966241959,40.45,77217.51,0.0,0.20036,0.00014,14.30334]
[1776966241977,40.45,77217.51,0.0,0.20036,0.00014,14.30334]
[1776966241988,40.45,77217.51,0.0,0.20036,0.00014,14.30334]
[1776966242078,40.45,77217.51,0.0,0.20036,0.00014,14.30334]
[1776966242087,40.45,77214.74,0.0,0.19998,0.00014,14.28668]
[1776966242332,40.45,77214.74,0.0,0.19998,0.00014,14.28668]
[1776966242753,40.45,77214.74,0.0,0.19998,0.00014,14.28668]
[1776966242764,40.45,77214.74,0.0,0.19998,0.00014,14.28668]
[1776966242846,40.45,77222.02,0.0,0.20097,0.00014,14.33043]
[1776966243863,40.45,77222.02,0.0,0.20097,0.00014,14.33043]
[1776966244024,40.45,77222.02,0.0,0.20097,0.00014,14.33043]
[1776966244038,40.45,77222.02,0.0,0.20097,0.00014,14.33043]
[1776966244083,40.45,77222.02,0.0,0.20097,0.00014,14.33043]
[1776966244078,40.45,77225.78,0.0,0.20148,0.00014,14.35313]
[1776966244892,40.45,77225.78,0.0,0.20148,0.00014,14.35313]
[1776966244949,40.45,77225.78,0.0,0.20148,0.00014,14.35313]
[1776966245162,40.45,77228.31,0.0,0.20182,0.00014,14.36807]
[1776966245802,40.45,77228.31,0.0,0.20182,0.00014,14.36807]
[1776966245812,40.45,77228.31,0.0,0.20182,0.00014,14.36807]
[1776966246040,40.45,77224.5,0.0,0.2013,0.00014,14.34516]
[1776966248328,40.45,77219.9,0.0,0.20068,0.00014,14.31753]
[1776966248716,40.45,77218.71,0.0,0.20052,0.00014,14.31043]
[1776966249708,40.45,77210.67,0.0,0.19943,0.00014,14.26214]
[1776966251332,40.45,77208.61,0.0,0.19917,0.00014,14.25074]
[1776966252375,40.45,77209.77,0.0,0.19933,0.00014,14.25771]
[1776966253059,40.46,77205.8,0.0,0.19884,0.00014,14.23587]
[1776966255094,40.46,77205.8,0.0,0.19884,0.00014,14.23587]
[1776966257234,40.47,77201.77,0.0,0.19837,0.00013,14.21477]
[1776966257298,40.47,77201.77,0.0,0.19837,0.00013,14.21477]
[1776966257318,40.47,77201.77,0.0,0.19837,0.00013,14.21477]
[1776966257456,40.47,77201.77,0.0,0.19837,0.00013,14.21477]
[1776966257503,40.47,77191.27,0.0,0.19698,0.00013,14.15256]
[1776966258431,40.47,77191.27,0.0,0.19698,0.00013,14.15256]
[1776966259169,40.47,77192.31,0.0,0.19712,0.00013,14.15896]
[1776966259181,40.47,77192.31,0.0,0.19712,0.00013,14.15896]
[1776966259246,40.47,77190.51,0.0,0.19688,0.00013,14.14822]
[1776966260542,40.47,77190.51,0.0,0.19688,0.00013,14.14822]
[1776966260559,40.47,77188.65,0.0,0.19663,0.00013,14.1371]
[1776966262884,40.48,77186.03,0.0,0.19629,0.00013,14.12152]
[1776966262897,40.48,77176.89,0.0,0.19509,0.00013,14.06772]
[1776966264608,40.48,77169.96,0.0,0.19417,0.00013,14.02587]
[1776966264615,40.48,77169.96,0.0,0.19417,0.00013,14.02587]
[1776966264726,40.48,77169.96,0.0,0.19417,0.00013,14.02587]
[1776966265004,40.48,77167.55,0.0,0.19386,0.00013,14.01162]
[1776966266198,40.48,77165.54,0.0,0.19359,0.00013,13.99967]
[1776966266246,40.48,77165.54,0.0,0.19359,0.00013,13.99967]
[1776966266548,40.48,77165.54,0.0,0.19359,0.00013,13.99967]
[1776966266601,40.48,77165.54,0.0,0.19359,0.00013,13.99967]
[1776966266843,40.48,77160.43,0.0,0.19292,0.00013,13.96898]
[1776966268308,40.48,77152.9,0.0,0.19192,0.00013,13.92342]
[1776966270794,40.48,77149.82,0.0,0.19152,0.00013,13.90483]
[1776966271768,40.48,77150.29,0.0,0.19153,0.00013,13.90263]
[1776966272805,40.49,77155.17,0.0,0.19218,0.00013,13.93234]
[1776966272896,40.49,77155.17,0.0,0.19218,0.00013,13.93234]
[1776966272930,40.49,77164.23,0.0,0.19339,0.00013,13.98728]
[1776966274872,40.49,77169.34,0.0,0.19407,0.00013,14.01822]
[1776966274921,40.49,77169.34,0.0,0.19407,0.00013,14.01822]
[1776966275060,40.49,77170.66,0.0,0.19424,0.00013,14.02622]
[1776966275190,40.49,77170.66,0.0,0.19424,0.00013,14.02622]
[1776966276231,40.49,77165.1,0.0,0.1935,0.00013,13.99264]
[1776966277091,40.49,77165.1,0.0,0.1935,0.00013,13.99264]
[1776966277139,40.49,77165.1,0.0,0.1935,0.00013,13.99264]
[1776966277066,40.49,77159.57,0.0,0.19277,0.00013,13.95925]
[1776966277627,40.49,77151.76,0.0,0.19174,0.00013,13.91199]
[1776966280108,40.49,77139.25,0.0,0.19009,0.00013,13.83639]
[1776966283891,40.49,77140.04,0.0,0.19021,0.00013,13.84166]
[1776966285015,40.49,77136.48,0.0,0.18974,0.00013,13.82024]
[1776966285023,40.49,77136.48,0.0,0.18974,0.00013,13.82024]
[1776966285082,40.49,77129.23,0.0,0.1888,0.00013,13.77643]
[1776966286878,40.49,77127.27,0.0,0.18854,0.00013,13.76454]
[1776966286892,40.49,77127.27,0.0,0.18854,0.00013,13.76454]
[1776966286894,40.49,77127.27,0.0,0.18854,0.00013,13.76454]
[1776966287689,40.49,77127.07,0.0,0.18852,0.00013,13.76375]
[1776966287890,40.49,77127.07,0.0,0.18852,0.00013,13.76375]
[1776966288665,40.49,77128.07,0.0,0.18866,0.00013,13.77003]
[1776966289170,40.49,77134.82,0.0,0.18955,0.00013,13.81119]
[1776966289438,40.49,77134.82,0.0,0.18955,0.00013,13.81119]
[1776966289878,40.49,77134.82,0.0,0.18955,0.00013,13.81119]
[1776966289915,40.49,77134.82,0.0,0.18955,0.00013,13.81119]
[1776966289977,40.49,77149.1,0.0,0.19143,0.00013,13.89773]
[1776966291641,40.49,77162.73,0.0,0.19324,0.00013,13.98038]
[1776966293122,40.49,77170.86,0.0,0.19432,0.00013,14.02957]
[1776966293400,40.49,77170.86,0.0,0.19432,0.00013,14.02957]
[1776966294732,40.49,77169.78,0.0,0.19418,0.00013,14.02305]
[1776966294832,40.49,77169.68,0.0,0.19416,0.00013,14.02244]
[1776966295653,40.49,77177.11,0.0,0.19515,0.00013,14.06729]
[1776966297028,40.49,77177.11,0.0,0.19515,0.00013,14.06729]
[1776966297057,40.49,77177.11,0.0,0.19515,0.00013,14.06729]
[1776966297067,40.49,77177.11,0.0,0.19515,0.00013,14.06729]
[1776966297120,40.49,77178.29,0.0,0.19531,0.00013,14.07437]
[1776966300728,40.49,77184.76,0.0,0.19618,0.00013,14.11352]
[1776966300744,40.49,77184.76,0.0,0.19618,0.00013,14.11352]
[1776966300988,40.5,77183.94,0.0,0.19608,0.00013,14.10887]
[1776966301294,40.5,77183.94,0.0,0.19608,0.00013,14.10887]
[1776966301991,40.5,77165.59,0.0,0.19363,0.00013,13.99811]
[1776966302500,40.5,77165.59,0.0,0.19363,0.00013,13.99811]
[1776966302560,40.5,77165.59,0.0,0.19363,0.00013,13.99834]
[1776966303556,40.5,77153.07,0.0,0.19197,0.00013,13.92263]
[1776966305652,40.5,77142.69,0.0,0.19061,0.00013,13.86009]
[1776966307536,40.5,77139.65,0.0,0.19021,0.00013,13.84176]
[1776966307864,40.5,77139.65,0.0,0.19021,0.00013,13.84176]
[1776966307917,40.5,77149.26,0.0,0.19148,0.00013,13.90008]
[1776966309503,40.5,77150.59,0.0,0.19166,0.00013,13.90853]
[1776966310881,40.5,77150.03,0.0,0.1916,0.00013,13.90538]
[1776966310959,40.5,77150.03,0.0,0.1916,0.00013,13.90538]
[1776966311077,40.5,77150.03,0.0,0.1916,0.00013,13.90538]
[1776966311131,40.5,77147.63,0.0,0.19128,0.00013,13.89088]
[1776966311520,40.5,77147.63,0.0,0.19128,0.00013,13.89088]
[1776966312019,40.5,77147.63,0.0,0.19128,0.00013,13.89088]
[1776966312055,40.5,77137.37,0.0,0.18993,0.00013,13.82876]
[1776966313172,40.5,77130.19,0.0,0.18899,0.00013,13.78533]
[1776966315232,40.5,77129.86,0.0,0.18895,0.00013,13.78367]
[1776966316801,40.5,77134.45,0.0,0.18956,0.00013,13.81169]
[1776966321434,40.51,77141.02,0.0,0.19044,0.00013,13.85219]
[1776966322096,40.51,77141.02,0.0,0.19044,0.00013,13.85219]
[1776966322132,40.51,77134.37,0.0,0.18957,0.00013,13.81202]
[1776966323049,40.51,77134.37,0.0,0.18957,0.00013,13.81202]
[1776966323434,40.51,77128.56,0.0,0.18881,0.00013,13.77694]
[1776966323446,40.51,77128.56,0.0,0.18881,0.00013,13.77694]
[1776966324020,40.51,77128.56,0.0,0.18881,0.00013,13.77694]
[1776966324194,40.51,77126.67,0.0,0.18857,0.00013,13.76565]
[1776966324438,40.51,77126.67,0.0,0.18857,0.00013,13.76565]
[1776966324628,40.51,77126.67,0.0,0.18857,0.00013,13.76565]
[1776966326197,40.51,77114.94,0.0,0.18704,0.00013,13.69487]
[1776966326378,40.51,77114.94,0.0,0.18704,0.00013,13.69487]
[1776966327222,40.51,77088.57,0.0,0.18363,0.00013,13.53464]
[1776966327805,40.51,77089.42,0.0,0.18374,0.00013,13.53981]
[1776966328774,40.51,77075.17,0.0,0.18193,0.00013,13.45369]
[1776966330683,40.51,77077.95,0.0,0.18229,0.00013,13.47085]
[1776966330836,40.51,77077.95,0.0,0.18229,0.00013,13.47085]
[1776966330976,40.51,77077.95,0.0,0.18229,0.00013,13.47085]
[1776966331192,40.51,77077.95,0.0,0.18229,0.00013,13.47085]
[1776966331040,40.51,77070.94,0.0,0.18134,0.00013,13.42291]
[1776966332021,40.51,77070.94,0.0,0.18134,0.00013,13.42291]
[1776966332109,40.51,77071.91,0.0,0.18147,0.00013,13.42899]
[1776966332708,40.51,77071.91,0.0,0.18147,0.00013,13.42899]
[1776966332828,40.51,77071.91,0.0,0.18147,0.00013,13.42899]
[1776966332831,40.52,77070.59,0.0,0.18131,0.00013,13.42116]
[1776966335729,40.52,77072.13,0.0,0.18151,0.00013,13.43099]
[1776966336146,40.52,77072.13,0.0,0.18151,0.00013,13.43099]
[1776966336193,40.52,77072.14,0.0,0.18152,0.00013,13.43115]
[1776966336657,40.52,77072.14,0.0,0.18152,0.00013,13.43115]
[1776966336762,40.52,77072.14,0.0,0.18152,0.00013,13.43115]
[1776966337110,40.52,77057.39,0.0,0.17964,0.00013,13.34119]
[1776966337696,40.52,77057.39,0.0,0.17964,0.00013,13.34119]
[1776966338002,40.52,77057.39,0.0,0.17964,0.00013,13.34119]
[1776966338111,40.52,77057.39,0.0,0.17964,0.00013,13.34119]
[1776966338153,40.52,77033.34,0.0,0.1766,0.00013,13.19435]
[1776966340159,40.52,77020.15,0.0,0.17495,0.00013,13.11379]
[1776966341982,40.52,77020.15,0.0,0.17495,0.00013,13.11391]
[1776966342101,40.52,77020.15,0.0,0.17495,0.00013,13.11391]
[1776966342202,40.52,77022.04,0.0,0.17518,0.00013,13.12547]
[1776966342255,40.52,77022.04,0.0,0.17518,0.00013,13.12547]
[1776966342532,40.52,77022.04,0.0,0.17518,0.00013,13.12547]
[1776966343068,40.52,77038.73,0.0,0.17728,0.00013,13.2275]
[1776966344275,40.52,77038.73,0.0,0.17729,0.00013,13.22779]
[1776966344900,40.52,77047.56,0.0,0.1784,0.00013,13.28188]
[1776966345680,40.52,77047.56,0.0,0.1784,0.00013,13.28188]
[1776966345696,40.52,77047.56,0.0,0.1784,0.00013,13.28188]
[1776966345843,40.52,77047.56,0.0,0.1784,0.00013,13.28188]
[1776966345956,40.52,77041.95,0.0,0.1777,0.00013,13.24772]
[1776966347077,40.52,77041.95,0.0,0.1777,0.00013,13.24772]
[1776966347216,40.52,77041.95,0.0,0.1777,0.00013,13.24772]
[1776966347288,40.52,77039.58,0.0,0.1774,0.00013,13.23334]
[1776966347308,40.52,77039.58,0.0,0.1774,0.00013,13.23334]
[1776966347352,40.52,77039.58,0.0,0.1774,0.00013,13.23334]
[1776966347365,40.52,77039.58,0.0,0.1774,0.00013,13.23334]
[1776966347776,40.52,77039.58,0.0,0.1774,0.00013,13.23334]
[1776966347912,40.52,77039.58,0.0,0.1774,0.00013,13.23334]
[1776966348208,40.52,77039.58,0.0,0.1774,0.00013,13.23334]
[1776966348063,40.52,77046.99,0.0,0.17834,0.00013,13.27889]
[1776966349007,40.52,77060.35,0.0,0.18005,0.00013,13.36084]
[1776966349555,40.52,77060.35,0.0,0.18005,0.00013,13.36084]
[1776966349654,40.52,77060.35,0.0,0.18005,0.00013,13.36084]
[1776966349662,40.52,77060.35,0.0,0.18005,0.00013,13.36084]
[1776966349925,40.52,77060.35,0.0,0.18005,0.00013,13.36119]
[1776966350642,40.52,77060.35,0.0,0.18005,0.00013,13.36119]
[1776966352641,40.53,77052.83,0.0,0.17911,0.00013,13.31573]
[1776966352946,40.53,77067.29,0.0,0.18095,0.00013,13.40424]
[1776966354503,40.53,77060.78,0.0,0.18013,0.00013,13.36474]
[1776966354659,40.53,77060.78,0.0,0.18013,0.00013,13.36474]
[1776966355189,40.53,77060.78,0.0,0.18013,0.00013,13.36474]
[1776966355588,40.53,77067.64,0.0,0.18101,0.00013,13.40682]
[1776966356164,40.53,77083.95,0.0,0.1831,0.00013,13.50647]
[1776966356399,40.53,77083.95,0.0,0.1831,0.00013,13.50647]
[1776966356465,40.53,77083.95,0.0,0.1831,0.00013,13.50647]
[1776966356799,40.53,77083.95,0.0,0.1831,0.00013,13.50647]
[1776966357055,40.53,77083.95,0.0,0.1831,0.00013,13.50647]
[1776966357113,40.53,77107.18,0.0,0.1861,0.00013,13.64776]
[1776966357948,40.53,77107.18,0.0,0.1861,0.00013,13.64776]
[1776966358281,40.53,77129.46,0.0,0.18901,0.00013,13.78323]
[1776966358658,40.53,77129.46,0.0,0.18901,0.00013,13.78323]
[1776966358994,40.53,77129.46,0.0,0.18901,0.00013,13.78323]
[1776966359448,40.53,77129.46,0.0,0.18901,0.00013,13.78323]
[1776966360002,40.53,77136.84,0.0,0.18998,0.00013,13.82814]
[1776966360680,40.53,77136.84,0.0,0.18998,0.00013,13.82814]
[1776966360703,40.53,77136.84,0.0,0.18998,0.00013,13.82814]
[1776966361009,40.53,77133.73,0.0,0.18958,0.00013,13.80949]
[1776966361548,40.53,77133.73,0.0,0.18958,0.00013,13.80949]
[1776966361603,40.53,77133.73,0.0,0.18958,0.00013,13.80949]
[1776966361963,40.53,77133.73,0.0,0.18958,0.00013,13.80949]
[1776966362014,40.53,77127.76,0.0,0.1888,0.00013,13.77352]
[1776966363543,40.53,77126.64,0.0,0.18866,0.00013,13.76699]
[1776966363685,40.53,77126.64,0.0,0.18866,0.00013,13.76699]
[1776966363700,40.53,77126.64,0.0,0.18866,0.00013,13.76699]
[1776966364168,40.53,77116.84,0.0,0.18738,0.00013,13.70754]
[1776966366539,40.53,77112.86,0.0,0.18687,0.00013,13.68361]
[1776966366555,40.53,77112.86,0.0,0.18687,0.00013,13.68361]
[1776966366671,40.53,77112.86,0.0,0.18687,0.00013,13.68361]
[1776966367051,40.53,77112.86,0.0,0.18687,0.00013,13.68367]
[1776966368464,40.53,77111.66,0.0,0.18671,0.00013,13.67635]
[1776966369067,40.53,77109.29,0.0,0.18641,0.00013,13.66196]
[1776966371732,40.53,77103.43,0.0,0.18565,0.00013,13.62632]
[1776966372747,40.53,77104.43,0.0,0.18578,0.00013,13.6324]
[1776966373178,40.53,77116.41,0.0,0.18733,0.00013,13.70516]
[1776966374230,40.53,77116.41,0.0,0.18733,0.00013,13.70516]
[1776966374285,40.53,77123.82,0.0,0.1883,0.00013,13.75037]
[1776966376180,40.53,77112.81,0.0,0.18687,0.00013,13.6836]
[1776966377155,40.53,77112.81,0.0,0.18687,0.00013,13.6836]
[1776966377530,40.54,77111.84,0.0,0.18675,0.00013,13.67779]
[1776966378146,40.54,77111.84,0.0,0.18675,0.00013,13.67788]
[1776966378337,40.54,77111.84,0.0,0.18675,0.00013,13.67788]
[1776966378363,40.54,77111.84,0.0,0.18675,0.00013,13.67788]
[1776966378925,40.54,77111.84,0.0,0.18675,0.00013,13.67788]
[1776966379151,40.54,77115.89,0.0,0.18728,0.00013,13.70252]
[1776966383179,40.54,77108.65,0.0,0.18634,0.00013,13.65882]
[1776966384187,40.54,77099.76,0.0,0.18519,0.00013,13.60481]
[1776966384800,40.54,77099.76,0.0,0.18519,0.00013,13.60481]
[1776966385198,40.54,77096.44,0.0,0.18476,0.00013,13.58467]
[1776966386471,40.54,77097.68,0.0,0.18492,0.00013,13.59227]
[1776966386680,40.54,77097.68,0.0,0.18492,0.00013,13.59227]
[1776966386818,40.54,77097.68,0.0,0.18492,0.00013,13.59227]
[1776966387367,40.54,77097.68,0.0,0.18492,0.00013,13.59231]
[1776966390991,40.54,77096.93,0.0,0.18483,0.00013,13.58791]
[1776966391116,40.54,77096.93,0.0,0.18483,0.00013,13.58791]
[1776966392681,40.54,77091.73,0.0,0.18411,0.00013,13.551]
[1776966392968,40.54,77091.73,0.0,0.18411,0.00013,13.551]
[1776966392993,40.54,77091.73,0.0,0.18411,0.00013,13.551]
[1776966393002,40.54,77091.73,0.0,0.18411,0.00013,13.551]
[1776966393773,40.54,77086.18,0.0,0.1834,0.00013,13.51737]
[1776966393872,40.54,77086.18,0.0,0.1834,0.00013,13.51737]
[1776966394256,40.54,77088.42,0.0,0.18369,0.00013,13.53112]
[1776966397166,40.54,77082.05,0.0,0.18287,0.00013,13.49263]
[1776966397813,40.54,77084.94,0.0,0.18325,0.00013,13.51035]
[1776966398345,40.54,77088.46,0.0,0.1837,0.00013,13.53177]
[1776966399303,40.54,77079.29,0.0,0.18252,0.00013,13.47604]
[1776966399569,40.54,77079.29,0.0,0.18252,0.00013,13.47604]
[1776966400280,40.54,77079.29,0.0,0.18252,0.00013,13.47604]
[1776966400298,40.54,77079.29,0.0,0.18252,0.00013,13.47604]
[1776966400311,40.54,77072.88,0.0,0.1817,0.00013,13.43703]
[1776966401287,40.54,77072.88,0.0,0.1817,0.00013,13.43703]
[1776966402029,40.54,77066.86,0.0,0.18093,0.00013,13.40035]
[1776966402103,40.54,77066.86,0.0,0.18093,0.00013,13.40035]
[1776966402341,40.54,77038.8,0.0,0.17738,0.00013,13.22916]
[1776966402416,40.54,77038.8,0.0,0.17738,0.00013,13.22916]
[1776966402496,40.54,77038.8,0.0,0.17738,0.00013,13.22916]
[1776966402590,40.54,77038.8,0.0,0.17738,0.00013,13.22916]
[1776966403138,40.54,77038.8,0.0,0.17738,0.00013,13.22916]
[1776966403335,40.54,77027.75,0.0,0.17599,0.00013,13.1619]
[1776966405344,40.54,77044.21,0.0,0.17808,0.00013,13.26305]
[1776966406204,40.54,77044.21,0.0,0.17808,0.00013,13.26305]
[1776966407057,40.54,77041.16,0.0,0.17769,0.00013,13.24448]
[1776966407586,40.54,77037.54,0.0,0.17724,0.00013,13.22246]
[1776966407887,40.54,77037.54,0.0,0.17724,0.00013,13.22246]
[1776966408404,40.54,77019.25,0.0,0.17494,0.00012,13.11072]
[1776966408970,40.54,77019.25,0.0,0.17494,0.00012,13.11072]
[1776966409381,40.55,77003.73,0.0,0.17301,0.00012,13.016]
[1776966409453,40.55,77003.73,0.0,0.17301,0.00012,13.016]
[1776966410838,40.55,77004.31,0.0,0.17309,0.00012,13.01965]
[1776966411065,40.55,77004.31,0.0,0.17309,0.00012,13.01965]
[1776966411440,40.55,77004.31,0.0,0.17309,0.00012,13.01965]
[1776966411407,40.55,77003.01,0.0,0.17293,0.00012,13.01182]
[1776966411823,40.55,77003.01,0.0,0.17293,0.00012,13.01182]
[1776966411851,40.55,77003.01,0.0,0.17293,0.00012,13.01182]
[1776966411998,40.55,77003.01,0.0,0.17293,0.00012,13.01182]
[1776966412401,40.55,77003.01,0.0,0.17293,0.00012,13.01182]
[1776966413377,40.55,77003.01,0.0,0.17293,0.00012,13.01182]
[1776966413441,40.55,76991.77,0.0,0.17155,0.00012,12.94337]
[1776966414540,40.55,76991.77,0.0,0.17155,0.00012,12.94353]
[1776966415437,40.55,76991.77,0.0,0.17155,0.00012,12.94353]
[1776966416477,40.55,77002.49,0.0,0.17288,0.00012,13.0095]
[1776966417096,40.55,77002.49,0.0,0.17288,0.00012,13.0095]
[1776966417125,40.55,77002.49,0.0,0.17288,0.00012,13.0095]
[1776966417430,40.55,77002.11,0.0,0.17284,0.00012,13.00744]
[1776966417956,40.55,77002.11,0.0,0.17284,0.00012,13.00744]
[1776966418442,40.55,77004.26,0.0,0.17311,0.00012,13.02069]
[1776966419235,40.55,77004.26,0.0,0.17311,0.00012,13.02069]
[1776966419446,40.55,77001.91,0.0,0.17282,0.00012,13.00641]
[1776966420568,40.55,77005.57,0.0,0.17328,0.00012,13.02898]
[1776966421416,40.55,77005.57,0.0,0.17328,0.00012,13.02898]
[1776966421492,40.55,77005.57,0.0,0.17328,0.00012,13.02898]
[1776966421487,40.55,77007.69,0.0,0.17355,0.00012,13.04226]
[1776966421533,40.55,77007.69,0.0,0.17355,0.00012,13.04226]
[1776966422390,40.55,77007.69,0.0,0.17355,0.00012,13.04226]
[1776966422472,40.55,77007.69,0.0,0.17355,0.00012,13.04226]
[1776966422790,40.55,77007.13,0.0,0.17349,0.00012,13.03914]
[1776966423046,40.55,77007.13,0.0,0.17349,0.00012,13.03914]
[1776966423130,40.55,77007.13,0.0,0.17349,0.00012,13.03914]
[1776966423478,40.55,77001.72,0.0,0.17281,0.00012,13.00605]
[1776966423789,40.55,77001.72,0.0,0.17281,0.00012,13.00605]
[1776966423919,40.55,77001.72,0.0,0.17281,0.00012,13.00605]
[1776966424063,40.55,77001.72,0.0,0.17281,0.00012,13.00605]
[1776966424175,40.55,77001.72,0.0,0.17281,0.00012,13.00605]
[1776966424481,40.55,76985.37,0.0,0.1708,0.00012,12.90623]
[1776966424623,40.55,76985.37,0.0,0.1708,0.00012,12.90623]
[1776966424854,40.55,76985.37,0.0,0.1708,0.00012,12.90623]
[1776966426496,40.56,76970.07,0.0,0.16893,0.00012,12.81312]
[1776966426874,40.56,76970.07,0.0,0.16893,0.00012,12.81312]
[1776966426977,40.56,76970.07,0.0,0.16893,0.00012,12.81312]
[1776966427112,40.56,76970.07,0.0,0.16893,0.00012,12.81312]
[1776966427312,40.56,76970.07,0.0,0.16893,0.00012,12.81312]
[1776966427504,40.56,76966.51,0.0,0.16851,0.00012,12.79166]
[1776966427784,40.56,76966.51,0.0,0.16851,0.00012,12.79166]
[1776966427841,40.56,76966.51,0.0,0.16851,0.00012,12.79166]
[1776966428799,40.56,76961.62,0.0,0.16791,0.00012,12.76196]
[1776966428827,40.56,76961.62,0.0,0.16791,0.00012,12.76196]
[1776966428909,40.56,76961.62,0.0,0.16791,0.00012,12.76196]
[1776966429258,40.56,76961.62,0.0,0.16791,0.00012,12.76196]
[1776966429283,40.56,76961.62,0.0,0.16791,0.00012,12.76196]
[1776966429296,40.56,76961.62,0.0,0.16791,0.00012,12.76196]
[1776966429516,40.56,76960.52,0.0,0.16779,0.00012,12.75549]
[1776966432017,40.57,76956.03,0.0,0.16733,0.00012,12.73228]
[1776966432380,40.57,76956.03,0.0,0.16733,0.00012,12.73228]
[1776966433493,40.58,76956.0,0.0,0.16738,0.00012,12.73478]
[1776966433548,40.58,76953.64,0.0,0.1671,0.00012,12.7206]
[1776966435907,40.59,76953.17,0.0,0.1671,0.00012,12.72073]
[1776966436574,40.59,76952.9,0.0,0.16707,0.00012,12.71935]
[1776966438240,40.59,76951.39,0.0,0.1669,0.00012,12.71039]
[1776966438483,40.59,76951.39,0.0,0.1669,0.00012,12.71039]
[1776966438579,40.6,76955.06,0.0,0.16735,0.00012,12.73312]
[1776966439976,40.6,76957.95,0.0,0.16771,0.00012,12.75122]
[1776966444726,40.6,76961.15,0.0,0.16813,0.00012,12.77255]
[1776966444912,40.6,76961.15,0.0,0.16813,0.00012,12.77255]
[1776966445627,40.6,76953.73,0.0,0.16724,0.00012,12.72737]
[1776966448315,40.6,76959.42,0.0,0.16794,0.00012,12.76269]
[1776966452270,40.61,76961.84,0.0,0.16821,0.00012,12.77346]
[1776966452311,40.61,76961.84,0.0,0.16821,0.00012,12.77346]
[1776966452438,40.61,76961.84,0.0,0.16821,0.00012,12.77346]
[1776966452681,40.61,76960.91,0.0,0.1681,0.00012,12.7681]
[1776966452771,40.61,76960.91,0.0,0.1681,0.00012,12.7681]
[1776966453684,40.61,76975.57,0.0,0.1699,0.00012,12.85812]
[1776966454376,40.61,76975.57,0.0,0.1699,0.00012,12.85812]
[1776966454736,40.61,76975.57,0.0,0.1699,0.00012,12.85812]
[1776966455431,40.61,76980.29,0.0,0.17048,0.00012,12.88725]
[1776966455747,40.61,77003.2,0.0,0.17331,0.00012,13.02721]
[1776966456633,40.61,77003.2,0.0,0.17331,0.00012,13.02721]
[1776966456789,40.61,77109.3,0.0,0.18678,0.00013,13.67295]
[1776966457677,40.61,77109.3,0.0,0.18678,0.00013,13.67295]
[1776966457738,40.61,77082.54,0.0,0.18332,0.00013,13.51057]
[1776966458083,40.61,77082.54,0.0,0.18332,0.00013,13.51057]
[1776966458424,40.61,77082.54,0.0,0.18332,0.00013,13.51057]
[1776966458742,40.61,77081.1,0.0,0.18314,0.00013,13.50172]
[1776966459446,40.61,77081.1,0.0,0.18314,0.00013,13.50172]
[1776966459742,40.61,77055.99,0.0,0.17993,0.00013,13.349]
[1776966460202,40.61,77055.99,0.0,0.17993,0.00013,13.349]
[1776966460751,40.61,77060.7,0.0,0.18054,0.00013,13.37796]
[1776966461440,40.61,77060.7,0.0,0.18054,0.00013,13.37796]
[1776966461760,40.61,77058.11,0.0,0.18021,0.00013,13.3624]
[1776966462329,40.61,77058.11,0.0,0.18021,0.00013,13.3624]
[1776966462441,40.61,77058.11,0.0,0.18021,0.00013,13.3624]
[1776966462773,40.61,77058.4,0.0,0.18025,0.00013,13.36417]
[1776966463388,40.61,77058.4,0.0,0.18025,0.00013,13.36417]
[1776966463854,40.62,77056.03,0.0,0.17996,0.00013,13.3502]
[1776966463917,40.62,77056.03,0.0,0.17996,0.00013,13.3502]
[1776966463970,40.62,77056.03,0.0,0.17996,0.00013,13.3502]
[1776966464301,40.62,77056.03,0.0,0.17996,0.00013,13.3502]
[1776966464638,40.62,77056.03,0.0,0.17996,0.00013,13.3502]
[1776966464805,40.62,77070.59,0.0,0.18181,0.00013,13.43878]
[1776966465078,40.62,77070.59,0.0,0.18181,0.00013,13.43878]
[1776966465831,40.62,77089.08,0.0,0.18419,0.00013,13.55154]
[1776966465922,40.62,77089.08,0.0,0.18419,0.00013,13.55154]
[1776966466536,40.62,77089.08,0.0,0.18419,0.00013,13.55154]
[1776966466821,40.62,77104.98,0.0,0.18626,0.00013,13.64846]
[1776966467132,40.62,77104.98,0.0,0.18626,0.00013,13.64846]
[1776966467197,40.62,77104.98,0.0,0.18626,0.00013,13.64846]
[1776966467442,40.62,77104.98,0.0,0.18626,0.00013,13.64846]
[1776966467796,40.62,77104.98,0.0,0.18626,0.00013,13.64846]
[1776966467846,40.62,77124.17,0.0,0.18876,0.00013,13.76472]
[1776966468407,40.62,77124.17,0.0,0.18876,0.00013,13.76472]
[1776966468652,40.62,77124.17,0.0,0.18876,0.00013,13.76472]
[1776966468843,40.62,77124.17,0.0,0.18876,0.00013,13.76472]
[1776966468923,40.62,77123.86,0.0,0.18872,0.00013,13.76312]
[1776966469090,40.62,77123.86,0.0,0.18872,0.00013,13.76312]
[1776966469150,40.62,77123.86,0.0,0.18872,0.00013,13.76312]
[1776966469308,40.62,77123.86,0.0,0.18872,0.00013,13.76312]
[1776966469466,40.62,77123.86,0.0,0.18872,0.00013,13.76312]
[1776966469842,40.62,77131.22,0.0,0.18968,0.00013,13.80763]
[1776966470073,40.62,77131.22,0.0,0.18968,0.00013,13.80763]
[1776966470330,40.62,77131.22,0.0,0.18968,0.00013,13.80763]
[1776966470471,40.62,77131.22,0.0,0.18968,0.00013,13.80763]
[1776966470556,40.62,77131.22,0.0,0.18968,0.00013,13.80763]
[1776966470739,40.62,77131.22,0.0,0.18968,0.00013,13.80763]
[1776966470777,40.62,77131.22,0.0,0.18968,0.00013,13.80763]
[1776966470875,40.62,77130.32,0.0,0.18957,0.00013,13.80231]
[1776966470975,40.62,77130.32,0.0,0.18957,0.00013,13.80231]
[1776966471046,40.62,77130.32,0.0,0.18957,0.00013,13.80231]
[1776966471116,40.62,77130.32,0.0,0.18957,0.00013,13.80231]
[1776966471194,40.62,77130.32,0.0,0.18957,0.00013,13.80231]
[1776966471505,40.62,77130.32,0.0,0.18957,0.00013,13.80231]
[1776966471582,40.62,77130.32,0.0,0.18957,0.00013,13.80231]
[1776966471875,40.62,77155.68,0.0,0.19291,0.00013,13.95542]
[1776966472149,40.62,77155.68,0.0,0.19291,0.00013,13.95542]
[1776966472223,40.62,77155.68,0.0,0.19291,0.00013,13.95542]
[1776966472716,40.62,77155.68,0.0,0.19291,0.00013,13.95542]
[1776966472898,40.62,77146.45,0.0,0.1917,0.00013,13.90012]
[1776966473045,40.62,77146.45,0.0,0.1917,0.00013,13.90012]
[1776966473191,40.62,77146.45,0.0,0.1917,0.00013,13.90012]
[1776966473261,40.62,77146.45,0.0,0.1917,0.00013,13.90012]
[1776966473537,40.62,77146.45,0.0,0.1917,0.00013,13.90012]
[1776966473575,40.62,77146.45,0.0,0.1917,0.00013,13.90012]
[1776966473766,40.62,77146.45,0.0,0.1917,0.00013,13.90012]
[1776966473890,40.62,77137.75,0.0,0.19055,0.00013,13.84762]
[1776966474032,40.62,77137.75,0.0,0.19055,0.00013,13.84762]
[1776966474163,40.62,77137.75,0.0,0.19055,0.00013,13.84762]
[1776966474798,40.62,77137.75,0.0,0.19055,0.00013,13.84762]
[1776966475104,40.62,77135.92,0.0,0.19031,0.00013,13.83651]
[1776966475245,40.62,77135.92,0.0,0.19031,0.00013,13.83651]
[1776966475580,40.62,77135.92,0.0,0.19031,0.00013,13.83651]
[1776966475895,40.62,77140.43,0.0,0.1909,0.00013,13.86376]
[1776966476103,40.62,77140.43,0.0,0.1909,0.00013,13.86376]
[1776966476157,40.62,77140.43,0.0,0.1909,0.00013,13.86376]
[1776966476439,40.62,77140.43,0.0,0.1909,0.00013,13.86376]
[1776966476711,40.62,77140.43,0.0,0.1909,0.00013,13.86376]
[1776966476904,40.62,77160.16,0.0,0.19351,0.00013,13.98297]
[1776966477122,40.62,77160.16,0.0,0.19351,0.00013,13.98297]
[1776966477267,40.62,77160.16,0.0,0.19351,0.00013,13.98297]
[1776966477365,40.62,77160.16,0.0,0.19351,0.00013,13.98297]
[1776966477909,40.62,77159.98,0.0,0.19349,0.00013,13.98188]
[1776966479626,40.62,77174.77,0.0,0.19546,0.00013,14.07108]
[1776966480149,40.62,77174.77,0.0,0.19546,0.00013,14.07108]
[1776966480205,40.62,77174.77,0.0,0.19546,0.00013,14.07108]
[1776966480893,40.62,77167.35,0.0,0.19447,0.00013,14.02648]
[1776966481451,40.62,77154.35,0.0,0.19274,0.00013,13.94798]
[1776966482416,40.62,77154.35,0.0,0.19274,0.00013,13.94798]
[1776966482460,40.62,77154.35,0.0,0.19274,0.00013,13.94798]
[1776966482765,40.62,77154.35,0.0,0.19274,0.00013,13.94798]
[1776966482902,40.62,77154.35,0.0,0.19274,0.00013,13.94798]
[1776966482866,40.62,77154.4,0.0,0.19275,0.00013,13.94828]
[1776966483292,40.62,77154.4,0.0,0.19275,0.00013,13.94828]
[1776966483485,40.62,77152.16,0.0,0.19246,0.00013,13.93479]
[1776966484286,40.62,77152.16,0.0,0.19246,0.00013,13.93479]
[1776966484716,40.62,77146.28,0.0,0.19168,0.00013,13.8992]
[1776966486077,40.62,77146.28,0.0,0.19168,0.00013,13.8992]
[1776966486078,40.62,77146.28,0.0,0.19168,0.00013,13.8992]
[1776966486086,40.62,77146.28,0.0,0.19168,0.00013,13.8992]
[1776966486090,40.62,77146.28,0.0,0.19168,0.00013,13.8992]
[1776966486889,40.62,77146.28,0.0,0.19168,0.00013,13.8992]
[1776966486632,40.62,77155.28,0.0,0.19286,0.00013,13.95341]
[1776966487082,40.62,77155.28,0.0,0.19286,0.00013,13.95341]
[1776966487272,40.62,77155.28,0.0,0.19286,0.00013,13.95341]
[1776966487726,40.62,77166.51,0.0,0.19436,0.00013,14.02129]
[1776966488214,40.62,77166.51,0.0,0.19436,0.00013,14.02129]
[1776966488438,40.62,77183.31,0.0,0.1966,0.00013,14.12231]
[1776966490610,40.62,77183.31,0.0,0.1966,0.00013,14.12231]
[1776966490663,40.62,77183.31,0.0,0.1966,0.00013,14.12231]
[1776966490842,40.63,77187.27,0.0,0.19714,0.00013,14.14662]
[1776966491228,40.63,77187.27,0.0,0.19714,0.00013,14.14662]
[1776966493140,40.63,77191.96,0.0,0.19777,0.00013,14.17491]
[1776966493153,40.63,77191.96,0.0,0.19777,0.00013,14.17491]
[1776966493586,40.63,77191.96,0.0,0.19777,0.00013,14.17491]
[1776966493937,40.63,77191.96,0.0,0.19777,0.00013,14.17491]
[1776966493675,40.63,77189.5,0.0,0.19745,0.00013,14.16026]
[1776966494202,40.63,77189.5,0.0,0.19745,0.00013,14.16026]
[1776966494542,40.63,77189.5,0.0,0.19745,0.00013,14.16026]
[1776966494704,40.63,77196.66,0.0,0.19841,0.00013,14.20331]
[1776966495927,40.63,77206.31,0.0,0.19971,0.00014,14.26127]
[1776966496059,40.63,77206.31,0.0,0.19971,0.00014,14.26127]
[1776966496157,40.63,77204.96,0.0,0.19953,0.00013,14.25319]
[1776966497128,40.63,77204.96,0.0,0.19953,0.00013,14.25319]
[1776966497522,40.63,77204.96,0.0,0.19953,0.00013,14.25319]
[1776966497595,40.63,77204.96,0.0,0.19953,0.00013,14.25319]
[1776966497620,40.63,77203.67,0.0,0.19936,0.00013,14.24554]
[1776966499575,40.63,77214.54,0.0,0.20083,0.00014,14.31077]
[1776966500987,40.63,77214.54,0.0,0.20083,0.00014,14.31077]
[1776966501015,40.63,77214.54,0.0,0.20083,0.00014,14.31077]
[1776966501031,40.63,77214.54,0.0,0.20083,0.00014,14.31077]
[1776966501663,40.63,77214.54,0.0,0.20083,0.00014,14.31077]
[1776966501764,40.63,77221.67,0.0,0.2018,0.00014,14.35349]
[1776966502504,40.63,77221.67,0.0,0.2018,0.00014,14.35349]
[1776966502956,40.63,77226.54,0.0,0.20247,0.00014,14.38259]
[1776966503782,40.63,77226.54,0.0,0.20247,0.00014,14.38259]
[1776966503913,40.63,77221.6,0.0,0.20179,0.00014,14.35309]
[1776966504337,40.63,77221.6,0.0,0.20179,0.00014,14.35309]
[1776966504432,40.63,77223.61,0.0,0.20207,0.00014,14.36504]
[1776966505332,40.63,77223.61,0.0,0.20207,0.00014,14.36504]
[1776966505344,40.63,77223.61,0.0,0.20207,0.00014,14.36504]
[1776966506891,40.63,77227.88,0.0,0.20265,0.00014,14.39051]
[1776966506955,40.63,77232.06,0.0,0.20322,0.00014,14.41542]
[1776966507179,40.63,77237.35,0.0,0.20394,0.00014,14.44689]
[1776966508234,40.63,77245.26,0.0,0.20502,0.00014,14.49391]
[1776966509409,40.63,77245.26,0.0,0.20502,0.00014,14.49391]
[1776966509431,40.63,77245.26,0.0,0.20502,0.00014,14.49391]
[1776966509903,40.63,77245.26,0.0,0.20502,0.00014,14.49391]
[1776966509912,40.63,77245.26,0.0,0.20502,0.00014,14.49391]
[1776966509947,40.63,77245.26,0.0,0.20502,0.00014,14.49391]
[1776966509453,40.63,77244.98,0.0,0.20498,0.00014,14.49224]
[1776966510519,40.63,77244.98,0.0,0.20498,0.00014,14.49224]
[1776966510717,40.63,77244.98,0.0,0.20498,0.00014,14.49224]
[1776966510750,40.63,77239.87,0.0,0.20428,0.00014,14.46171]
[1776966511229,40.63,77239.87,0.0,0.20428,0.00014,14.46171]
[1776966511840,40.63,77230.84,0.0,0.20299,0.00014,14.4023]
[1776966512777,40.63,77230.84,0.0,0.20299,0.00014,14.4023]
[1776966512805,40.63,77231.64,0.0,0.2031,0.00014,14.40707]
[1776966513753,40.63,77231.64,0.0,0.2031,0.00014,14.40707]
[1776966513817,40.63,77232.38,0.0,0.2032,0.00014,14.41147]
[1776966516416,40.63,77237.16,0.0,0.20385,0.00014,14.43991]
[1776966517613,40.63,77236.69,0.0,0.20378,0.00014,14.43704]
[1776966517880,40.63,77236.69,0.0,0.20378,0.00014,14.43697]
[1776966519600,40.62,77242.23,0.0,0.20453,0.00014,14.46978]
[1776966519627,40.62,77242.23,0.0,0.20453,0.00014,14.46978]
[1776966519639,40.62,77240.91,0.0,0.20435,0.00014,14.46176]
[1776966521388,40.62,77240.91,0.0,0.20435,0.00014,14.46176]
[1776966522384,40.62,77242.13,0.0,0.20451,0.00014,14.46886]
[1776966522890,40.62,77242.13,0.0,0.20451,0.00014,14.46886]
[1776966522909,40.62,77241.75,0.0,0.20446,0.00014,14.46646]
[1776966523217,40.62,77241.75,0.0,0.20446,0.00014,14.46646]
[1776966523240,40.62,77241.75,0.0,0.20446,0.00014,14.46646]
[1776966525388,40.62,77247.6,0.0,0.20525,0.00014,14.50103]
[1776966525552,40.62,77247.6,0.0,0.20525,0.00014,14.50103]
[1776966525682,40.62,77249.78,0.0,0.20555,0.00014,14.51399]
[1776966526488,40.62,77249.78,0.0,0.20555,0.00014,14.51399]
[1776966526552,40.62,77266.3,0.0,0.20783,0.00014,14.61208]
[1776966529787,40.62,77271.9,0.0,0.2086,0.00014,14.64518]
[1776966529812,40.62,77271.9,0.0,0.2086,0.00014,14.64518]
[1776966529883,40.62,77268.91,0.0,0.20819,0.00014,14.62743]
[1776966530260,40.62,77268.91,0.0,0.20819,0.00014,14.62743]
[1776966530612,40.62,77268.91,0.0,0.20819,0.00014,14.62743]
[1776966530815,40.62,77265.76,0.0,0.20775,0.00014,14.60859]
[1776966532531,40.62,77269.46,0.0,0.20826,0.00014,14.63038]
[1776966532945,40.62,77270.78,0.0,0.20844,0.00014,14.63807]
[1776966533210,40.62,77270.78,0.0,0.20844,0.00014,14.63807]
[1776966533582,40.62,77270.78,0.0,0.20844,0.00014,14.63807]
[1776966533628,40.62,77270.78,0.0,0.20844,0.00014,14.63807]
[1776966533802,40.62,77258.57,0.0,0.20674,0.00014,14.56551]
[1776966534459,40.62,77258.57,0.0,0.20674,0.00014,14.56551]
[1776966534558,40.62,77259.73,0.0,0.2069,0.00014,14.57223]
[1776966536157,40.62,77259.73,0.0,0.2069,0.00014,14.57232]
[1776966536337,40.62,77259.73,0.0,0.2069,0.00014,14.57232]
[1776966536371,40.62,77259.73,0.0,0.2069,0.00014,14.57232]
[1776966536644,40.62,77259.73,0.0,0.2069,0.00014,14.57232]
[1776966536915,40.62,77259.73,0.0,0.2069,0.00014,14.57232]
[1776966536809,40.62,77277.72,0.0,0.20939,0.00014,14.67881]
[1776966537124,40.62,77277.72,0.0,0.20939,0.00014,14.67881]
[1776966537870,40.62,77299.65,0.0,0.21244,0.00014,14.80815]
[1776966538131,40.62,77299.65,0.0,0.21244,0.00014,14.80815]
[1776966538503,40.62,77299.65,0.0,0.21244,0.00014,14.80815]
[1776966538572,40.62,77303.08,0.0,0.21292,0.00014,14.8283]
[1776966539124,40.62,77303.08,0.0,0.21292,0.00014,14.8283]
[1776966539192,40.62,77303.08,0.0,0.21292,0.00014,14.8283]
[1776966539362,40.62,77303.08,0.0,0.21292,0.00014,14.82823]
[1776966541217,40.62,77308.12,0.0,0.21363,0.00014,14.85782]
[1776966541377,40.62,77308.12,0.0,0.21363,0.00014,14.85782]
[1776966541450,40.62,77308.12,0.0,0.21363,0.00014,14.85782]
[1776966541952,40.62,77308.12,0.0,0.21363,0.00014,14.85782]
[1776966541551,40.62,77303.32,0.0,0.21295,0.00014,14.82947]
[1776966542175,40.62,77303.32,0.0,0.21295,0.00014,14.82947]
[1776966542202,40.62,77303.32,0.0,0.21295,0.00014,14.82947]
[1776966542354,40.62,77303.32,0.0,0.21295,0.00014,14.82947]
[1776966542573,40.62,77303.32,0.0,0.21295,0.00014,14.82947]
[1776966542832,40.62,77313.5,0.0,0.21438,0.00014,14.88926]
[1776966543574,40.62,77313.5,0.0,0.21438,0.00014,14.88926]
[1776966545409,40.62,77316.38,0.0,0.21478,0.00014,14.90614]
[1776966546775,40.62,77313.57,0.0,0.21438,0.00014,14.88951]
[1776966546792,40.62,77313.57,0.0,0.21438,0.00014,14.88951]
[1776966546866,40.62,77309.42,0.0,0.2138,0.00014,14.86503]
[1776966547658,40.62,77309.42,0.0,0.2138,0.00014,14.86503]
[1776966547961,40.61,77300.42,0.0,0.21253,0.00014,14.81192]
[1776966548984,40.61,77328.37,0.0,0.21646,0.00014,14.97608]
[1776966549878,40.61,77327.36,0.0,0.21632,0.00014,14.97005]
[1776966550240,40.61,77327.36,0.0,0.21632,0.00014,14.97005]
[1776966550261,40.61,77327.36,0.0,0.21632,0.00014,14.97005]
[1776966550925,40.61,77338.24,0.0,0.21786,0.00014,15.03356]
[1776966551459,40.61,77338.24,0.0,0.21786,0.00014,15.03356]
[1776966551969,40.61,77334.74,0.0,0.21736,0.00014,15.01295]
[1776966553882,40.61,77323.57,0.0,0.21577,0.00014,14.94723]
[1776966554503,40.61,77323.57,0.0,0.21577,0.00014,14.94723]
[1776966554920,40.61,77319.87,0.0,0.21524,0.00014,14.92544]
[1776966557553,40.61,77313.72,0.0,0.21437,0.00014,14.88914]
[1776966557623,40.61,77313.72,0.0,0.21437,0.00014,14.88914]
[1776966557955,40.61,77320.34,0.0,0.2153,0.00014,14.92789]
[1776966560242,40.61,77321.95,0.0,0.21553,0.00014,14.93717]
[1776966560686,40.61,77321.95,0.0,0.21553,0.00014,14.93717]
[1776966560873,40.61,77321.95,0.0,0.21553,0.00014,14.93717]
[1776966560959,40.61,77332.07,0.0,0.21695,0.00014,14.99611]
[1776966561733,40.61,77332.07,0.0,0.21695,0.00014,14.99611]
[1776966561744,40.61,77332.07,0.0,0.21695,0.00014,14.99611]
[1776966561794,40.61,77337.49,0.0,0.2177,0.00014,15.02734]
[1776966563052,40.61,77351.82,0.0,0.21974,0.00014,15.111]
[1776966564410,40.61,77352.87,0.0,0.21989,0.00014,15.11712]
[1776966566084,40.6,77358.44,0.0,0.22067,0.00014,15.14875]
[1776966568814,40.6,77363.23,0.0,0.22134,0.00014,15.176]
[1776966568952,40.6,77363.23,0.0,0.22134,0.00014,15.176]
[1776966569058,40.6,77363.23,0.0,0.22134,0.00014,15.176]
[1776966568969,40.6,77348.05,0.0,0.21917,0.00014,15.08758]
[1776966569174,40.6,77348.05,0.0,0.21917,0.00014,15.08758]
[1776966569905,40.6,77340.56,0.0,0.2181,0.00014,15.04352]
[1776966570847,40.6,77331.87,0.0,0.21685,0.00014,14.99209]
[1776966572056,40.59,77324.16,0.0,0.21569,0.00014,14.94098]
[1776966572485,40.59,77324.16,0.0,0.21569,0.00014,14.94098]
[1776966572952,40.59,77317.61,0.0,0.21477,0.00014,14.90252]
[1776966574032,40.59,77317.61,0.0,0.21477,0.00014,14.90252]
[1776966574043,40.59,77317.61,0.0,0.21477,0.00014,14.90252]
[1776966575719,40.59,77313.46,0.0,0.21417,0.00014,14.87776]
[1776966576785,40.59,77312.97,0.0,0.2141,0.00014,14.87464]
[1776966578772,40.59,77310.82,0.0,0.21378,0.00014,14.86155]
[1776966578858,40.59,77309.05,0.0,0.21353,0.00014,14.85091]
[1776966580741,40.59,77309.05,0.0,0.21353,0.00014,14.8507]
[1776966581027,40.59,77309.05,0.0,0.21353,0.00014,14.8507]
[1776966581070,40.59,77311.6,0.0,0.21387,0.00014,14.86534]
[1776966581477,40.59,77311.6,0.0,0.21387,0.00014,14.86534]
[1776966583820,40.58,77300.09,0.0,0.21224,0.00014,14.79683]
[1776966585148,40.58,77299.15,0.0,0.2121,0.00014,14.79076]
[1776966585425,40.58,77299.15,0.0,0.2121,0.00014,14.79076]
[1776966585473,40.58,77299.15,0.0,0.2121,0.00014,14.79076]
[1776966586101,40.58,77299.15,0.0,0.2121,0.00014,14.79076]
[1776966585705,40.58,77299.32,0.0,0.21212,0.00014,14.79176]
[1776966586749,40.58,77299.32,0.0,0.21212,0.00014,14.79176]
[1776966586830,40.58,77299.32,0.0,0.21212,0.00014,14.79176]
[1776966586961,40.58,77299.32,0.0,0.21212,0.00014,14.79176]
[1776966587066,40.58,77268.48,0.0,0.20782,0.00014,14.609]
[1776966587748,40.58,77268.48,0.0,0.20782,0.00014,14.609]
[1776966587800,40.58,77266.03,0.0,0.20748,0.00014,14.59421]
[1776966589732,40.58,77266.03,0.0,0.20748,0.00014,14.59417]
[1776966589959,40.58,77266.03,0.0,0.20748,0.00014,14.59417]
[1776966590075,40.58,77270.85,0.0,0.20814,0.00014,14.62277]
[1776966590311,40.58,77270.85,0.0,0.20814,0.00014,14.62277]
[1776966590712,40.58,77270.85,0.0,0.20814,0.00014,14.62277]
[1776966591057,40.58,77290.49,0.0,0.21087,0.00014,14.73887]
[1776966593585,40.58,77290.86,0.0,0.21092,0.00014,14.741]
[1776966593761,40.58,77300.57,0.0,0.21227,0.00014,14.79825]
[1776966594338,40.58,77300.57,0.0,0.21227,0.00014,14.79825]
[1776966595087,40.58,77300.57,0.0,0.21227,0.00014,14.79825]
[1776966595772,40.57,77297.24,0.0,0.2118,0.00014,14.7781]
[1776966598480,40.57,77299.99,0.0,0.21217,0.00014,14.79381]
[1776966599094,40.57,77299.99,0.0,0.21217,0.00014,14.79381]
[1776966601142,40.57,77299.62,0.0,0.2121,0.00014,14.79082]
[1776966601829,40.57,77299.62,0.0,0.2121,0.00014,14.79082]
[1776966601964,40.57,77299.62,0.0,0.2121,0.00014,14.79082]
[1776966602010,40.57,77325.44,0.0,0.21573,0.00014,14.94281]
[1776966602904,40.57,77325.44,0.0,0.21573,0.00014,14.94281]
[1776966603010,40.57,77325.44,0.0,0.21573,0.00014,14.94281]
[1776966603088,40.57,77293.25,0.0,0.2112,0.00014,14.75282]
[1776966604950,40.57,77283.78,0.0,0.20987,0.00014,14.69639]
[1776966605627,40.57,77283.78,0.0,0.20987,0.00014,14.69639]
[1776966605846,40.57,77283.78,0.0,0.20986,0.00014,14.69633]
[1776966606509,40.57,77283.78,0.0,0.20986,0.00014,14.69633]
[1776966606711,40.57,77283.78,0.0,0.20986,0.00014,14.69633]
[1776966607065,40.56,77304.45,0.0,0.21275,0.00014,14.8183]
[1776966607230,40.56,77304.45,0.0,0.21275,0.00014,14.8183]
[1776966607981,40.56,77304.45,0.0,0.21275,0.00014,14.8183]
[1776966609357,40.56,77308.71,0.0,0.21334,0.00014,14.8431]
[1776966609380,40.56,77308.71,0.0,0.21334,0.00014,14.8431]
[1776966612819,40.56,77303.73,0.0,0.21263,0.00014,14.81325]
[1776966615546,40.56,77299.34,0.0,0.212,0.00014,14.78672]
[1776966615646,40.56,77299.34,0.0,0.212,0.00014,14.78672]
[1776966616038,40.56,77299.34,0.0,0.212,0.00014,14.78672]
[1776966615990,40.56,77298.28,0.0,0.21185,0.00014,14.78046]
[1776966617114,40.56,77298.28,0.0,0.21185,0.00014,14.78046]
[1776966617081,40.56,77263.59,0.0,0.20702,0.00014,14.57492]
[1776966617741,40.56,77263.59,0.0,0.20702,0.00014,14.57492]
[1776966617963,40.56,77263.59,0.0,0.20702,0.00014,14.57492]
[1776966618022,40.56,77252.21,0.0,0.20544,0.00014,14.50676]
[1776966618660,40.56,77252.21,0.0,0.20544,0.00014,14.50676]
[1776966618924,40.56,77252.21,0.0,0.20544,0.00014,14.50676]
[1776966618953,40.56,77252.21,0.0,0.20543,0.00014,14.50633]
[1776966619257,40.56,77252.21,0.0,0.20543,0.00014,14.50633]
[1776966619954,40.56,77250.91,0.0,0.20526,0.00014,14.49858]
[1776966620482,40.56,77250.91,0.0,0.20526,0.00014,14.49858]
[1776966620982,40.55,77246.09,0.0,0.20459,0.00014,14.4697]
[1776966623634,40.55,77252.0,0.0,0.2054,0.00014,14.50493]
[1776966623982,40.55,77252.0,0.0,0.2054,0.00014,14.50474]
[1776966625897,40.55,77253.48,0.0,0.2056,0.00014,14.51339]
[1776966626641,40.55,77254.03,0.0,0.20567,0.00014,14.51649]
[1776966626684,40.55,77254.03,0.0,0.20567,0.00014,14.51649]
[1776966627015,40.55,77257.02,0.0,0.20608,0.00014,14.53411]
[1776966627684,40.55,77257.02,0.0,0.20608,0.00014,14.53411]
[1776966629412,40.55,77252.68,0.0,0.20547,0.00014,14.50788]
[1776966630034,40.55,77252.68,0.0,0.20546,0.00014,14.5077]
[1776966631035,40.55,77243.38,0.0,0.20413,0.00014,14.44669]
[1776966631169,40.55,77243.38,0.0,0.20413,0.00014,14.44669]
[1776966631387,40.55,77243.38,0.0,0.20413,0.00014,14.44669]
[1776966631508,40.55,77243.38,0.0,0.20413,0.00014,14.44669]
[1776966632039,40.55,77240.44,0.0,0.20372,0.00014,14.42903]
[1776966632238,40.55,77240.44,0.0,0.20372,0.00014,14.42903]
[1776966633397,40.55,77236.41,0.0,0.20317,0.00014,14.40488]
[1776966633427,40.55,77236.41,0.0,0.20317,0.00014,14.40488]
[1776966634053,40.55,77236.41,0.0,0.20317,0.00014,14.40481]
[1776966634857,40.55,77236.41,0.0,0.20317,0.00014,14.40481]
[1776966635027,40.55,77236.41,0.0,0.20317,0.00014,14.40481]
[1776966635157,40.55,77256.1,0.0,0.20587,0.00014,14.52218]
[1776966635360,40.55,77256.1,0.0,0.20587,0.00014,14.52218]
[1776966635695,40.55,77256.1,0.0,0.20587,0.00014,14.52218]
[1776966636066,40.55,77256.32,0.0,0.20589,0.00014,14.52316]
[1776966637635,40.55,77261.72,0.0,0.20664,0.00014,14.5553]
[1776966637656,40.55,77261.72,0.0,0.20664,0.00014,14.5553]
[1776966638155,40.54,77254.51,0.0,0.20564,0.00014,14.51214]
[1776966638220,40.54,77254.51,0.0,0.20564,0.00014,14.51214]
[1776966638599,40.54,77254.51,0.0,0.20564,0.00014,14.51214]
[1776966638970,40.54,77254.51,0.0,0.20564,0.00014,14.51214]
[1776966639044,40.54,77254.51,0.0,0.20564,0.00014,14.51214]
[1776966639145,40.54,77259.2,0.0,0.20628,0.00014,14.53985]
[1776966639370,40.54,77259.2,0.0,0.20628,0.00014,14.53985]
[1776966639463,40.54,77259.2,0.0,0.20628,0.00014,14.53985]
[1776966639622,40.54,77259.2,0.0,0.20628,0.00014,14.53985]
[1776966639840,40.54,77259.2,0.0,0.20628,0.00014,14.53985]
[1776966640142,40.54,77284.03,0.0,0.20972,0.00014,14.68711]
[1776966641102,40.54,77284.86,0.0,0.20982,0.00014,14.69165]
[1776966642149,40.54,77284.86,0.0,0.20982,0.00014,14.69165]
[1776966642701,40.54,77289.57,0.0,0.21048,0.00014,14.71954]
[1776966643118,40.54,77305.85,0.0,0.21276,0.00014,14.81575]
[1776966644124,40.54,77313.67,0.0,0.21385,0.00014,14.86166]
[1776966644714,40.54,77313.67,0.0,0.21385,0.00014,14.86166]
[1776966645127,40.54,77313.67,0.0,0.21385,0.00014,14.86166]
[1776966645162,40.54,77312.09,0.0,0.21363,0.00014,14.85233]
[1776966645830,40.54,77312.09,0.0,0.21363,0.00014,14.85233]
[1776966646041,40.54,77312.09,0.0,0.21363,0.00014,14.85233]
[1776966646185,40.54,77331.21,0.0,0.21633,0.00014,14.96477]
[1776966647087,40.54,77331.21,0.0,0.21633,0.00014,14.96477]
[1776966647180,40.54,77355.24,0.0,0.21975,0.00014,15.10543]
[1776966648164,40.54,77364.75,0.0,0.22111,0.00014,15.16082]
[1776966648687,40.54,77364.75,0.0,0.22111,0.00014,15.16082]
[1776966648730,40.54,77364.75,0.0,0.22111,0.00014,15.16082]
[1776966649171,40.54,77364.75,0.0,0.22111,0.00014,15.16082]
[1776966649409,40.54,77365.6,0.0,0.22123,0.00014,15.16561]
[1776966651658,40.54,77369.69,0.0,0.22181,0.00014,15.18905]
[1776966653888,40.54,77363.47,0.0,0.2209,0.00014,15.15238]
[1776966654206,40.54,77363.81,0.0,0.22095,0.00014,15.1541]
[1776966656939,40.53,77363.9,0.0,0.22095,0.00014,15.15414]
[1776966657228,40.53,77366.74,0.0,0.22135,0.00014,15.1705]
[1776966658233,40.53,77374.01,0.0,0.22239,0.00014,15.21261]
[1776966660687,40.53,77373.93,0.0,0.22237,0.00014,15.21166]
[1776966660979,40.53,77373.93,0.0,0.22237,0.00014,15.21166]
[1776966661262,40.53,77373.7,0.0,0.22233,0.00014,15.21009]
[1776966662264,40.53,77382.63,0.0,0.22361,0.00014,15.26173]
[1776966664420,40.53,77383.17,0.0,0.22368,0.00014,15.26444]
[1776966664574,40.53,77383.17,0.0,0.22368,0.00014,15.26444]
[1776966664798,40.53,77383.17,0.0,0.22368,0.00014,15.26444]
[1776966665285,40.52,77380.02,0.0,0.22322,0.00014,15.24594]
[1776966665810,40.52,77380.02,0.0,0.22322,0.00014,15.24594]
[1776966666195,40.52,77380.02,0.0,0.22322,0.00014,15.24594]
[1776966666200,40.52,77380.02,0.0,0.22322,0.00014,15.24594]
[1776966666212,40.52,77380.02,0.0,0.22322,0.00014,15.24594]
[1776966666217,40.52,77380.02,0.0,0.22322,0.00014,15.24594]
[1776966666847,40.52,77373.33,0.0,0.22225,0.00014,15.20687]
[1776966667686,40.52,77373.33,0.0,0.22224,0.00014,15.20671]
[1776966668307,40.52,77370.79,0.0,0.22187,0.00014,15.19164]
[1776966669014,40.52,77370.79,0.0,0.22187,0.00014,15.19164]
[1776966669311,40.52,77358.87,0.0,0.22016,0.00014,15.12217]
[1776966671767,40.52,77359.44,0.0,0.22023,0.00014,15.12493]
[1776966671918,40.52,77359.44,0.0,0.22023,0.00014,15.12493]
[1776966672019,40.52,77359.44,0.0,0.22023,0.00014,15.12493]
[1776966672166,40.52,77359.44,0.0,0.22023,0.00014,15.12493]
[1776966672301,40.52,77359.44,0.0,0.22023,0.00014,15.12493]
[1776966672334,40.52,77359.44,0.0,0.22023,0.00014,15.12493]
[1776966672394,40.52,77362.47,0.0,0.22066,0.00014,15.14243]
[1776966672429,40.52,77362.47,0.0,0.22066,0.00014,15.14243]
[1776966672590,40.52,77362.47,0.0,0.22066,0.00014,15.14243]
[1776966673341,40.52,77380.71,0.0,0.22328,0.00014,15.24857]
[1776966674251,40.52,77380.71,0.0,0.22328,0.00014,15.24857]
[1776966674351,40.52,77393.88,0.0,0.22518,0.00014,15.32476]
[1776966676479,40.52,77390.91,0.0,0.22474,0.00014,15.30723]
[1776966677367,40.52,77390.11,0.0,0.22462,0.00014,15.30244]
[1776966678205,40.52,77390.11,0.0,0.22462,0.00014,15.30244]
[1776966678367,40.52,77390.11,0.0,0.22462,0.00014,15.30244]
[1776966678394,40.51,77402.48,0.0,0.22641,0.00015,15.37358]
[1776966678752,40.51,77402.48,0.0,0.22641,0.00015,15.37358]
[1776966679537,40.51,77402.48,0.0,0.22641,0.00015,15.37358]
[1776966681640,40.51,77403.25,0.0,0.22651,0.00015,15.37754]
[1776966681719,40.51,77403.25,0.0,0.22651,0.00015,15.37754]
[1776966681802,40.51,77403.25,0.0,0.22651,0.00015,15.37754]
[1776966682370,40.51,77403.25,0.0,0.22651,0.00015,15.37754]
[1776966682408,40.51,77400.51,0.0,0.2261,0.00015,15.36146]
[1776966682578,40.51,77400.51,0.0,0.2261,0.00015,15.36146]
[1776966683424,40.51,77405.08,0.0,0.22675,0.00015,15.38724]
[1776966683997,40.51,77405.08,0.0,0.22675,0.00015,15.38724]
[1776966684386,40.51,77405.08,0.0,0.22675,0.00015,15.38724]
[1776966684422,40.51,77395.75,0.0,0.22539,0.00015,15.33331]
[1776966684628,40.51,77395.75,0.0,0.22539,0.00015,15.33331]
[1776966685431,40.51,77382.72,0.0,0.2235,0.00014,15.25744]
[1776966686068,40.51,77382.72,0.0,0.2235,0.00014,15.25744]
[1776966686983,40.51,77378.21,0.0,0.22284,0.00014,15.23114]
[1776966687442,40.5,77366.53,0.0,0.22116,0.00014,15.1629]
[1776966688432,40.5,77366.53,0.0,0.22116,0.00014,15.1629]
[1776966688454,40.5,77357.47,0.0,0.21985,0.00014,15.10984]
[1776966689483,40.5,77358.99,0.0,0.22007,0.00014,15.11871]
[1776966689497,40.5,77358.99,0.0,0.22007,0.00014,15.11871]
[1776966689966,40.5,77363.57,0.0,0.22072,0.00014,15.14518]
[1776966692343,40.5,77372.17,0.0,0.22188,0.00014,15.18906]
[1776966693096,40.5,77372.17,0.0,0.22188,0.00014,15.18906]
[1776966693344,40.5,77383.53,0.0,0.22351,0.00014,15.25489]
[1776966694102,40.5,77398.56,0.0,0.22569,0.00015,15.34201]
[1776966697184,40.49,77398.39,0.0,0.22565,0.00015,15.34035]
[1776966697362,40.49,77398.39,0.0,0.22565,0.00015,15.34035]
[1776966697360,40.49,77393.32,0.0,0.22491,0.00015,15.3108]
[1776966697898,40.49,77381.65,0.0,0.22322,0.00014,15.24309]
[1776966699121,40.49,77381.65,0.0,0.22322,0.00014,15.24309]
[1776966699433,40.49,77383.59,0.0,0.22349,0.00014,15.25392]
[1776966700287,40.49,77383.59,0.0,0.22349,0.00014,15.25392]
[1776966700384,40.49,77383.59,0.0,0.22349,0.00014,15.25392]
[1776966700430,40.49,77390.35,0.0,0.22446,0.00014,15.29288]
[1776966701281,40.49,77390.35,0.0,0.22446,0.00014,15.29288]
[1776966702439,40.49,77395.83,0.0,0.22525,0.00015,15.32433]
[1776966702513,40.49,77393.5,0.0,0.22491,0.00015,15.31083]
[1776966702848,40.49,77393.5,0.0,0.22491,0.00015,15.31083]
[1776966703055,40.49,77393.5,0.0,0.22491,0.00015,15.31083]
[1776966703267,40.49,77393.5,0.0,0.22491,0.00015,15.31083]
[1776966703400,40.49,77393.5,0.0,0.22491,0.00015,15.31083]
[1776966703424,40.49,77361.04,0.0,0.22022,0.00014,15.12169]
[1776966703583,40.49,77361.04,0.0,0.22022,0.00014,15.12169]
[1776966703636,40.49,77361.04,0.0,0.22022,0.00014,15.12169]
[1776966703961,40.49,77353.12,0.0,0.21908,0.00014,15.07529]
[1776966704530,40.49,77353.12,0.0,0.21908,0.00014,15.07529]
[1776966704599,40.49,77350.9,0.0,0.21876,0.00014,15.06213]
[1776966705906,40.49,77350.9,0.0,0.21876,0.00014,15.06213]
[1776966706001,40.49,77348.78,0.0,0.21846,0.00014,15.04957]
[1776966706920,40.49,77348.78,0.0,0.21846,0.00014,15.04957]
[1776966706967,40.49,77348.78,0.0,0.21846,0.00014,15.04957]
[1776966707034,40.49,77348.78,0.0,0.21846,0.00014,15.04957]
[1776966707144,40.49,77357.35,0.0,0.21968,0.00014,15.09958]
[1776966708530,40.49,77357.35,0.0,0.21968,0.00014,15.09958]
[1776966708610,40.49,77357.35,0.0,0.21968,0.00014,15.09958]
[1776966708861,40.49,77357.35,0.0,0.21968,0.00014,15.09958]
[1776966709381,40.48,77366.18,0.0,0.22093,0.00014,15.15072]
[1776966710193,40.48,77366.18,0.0,0.22093,0.00014,15.15072]
[1776966710205,40.48,77366.18,0.0,0.22093,0.00014,15.15072]
[1776966710215,40.48,77366.18,0.0,0.22093,0.00014,15.15072]
[1776966710290,40.48,77376.85,0.0,0.22246,0.00014,15.21254]
[1776966710934,40.48,77376.85,0.0,0.22246,0.00014,15.21254]
[1776966712690,40.48,77376.93,0.0,0.22245,0.00014,15.21218]
[1776966712981,40.48,77376.93,0.0,0.22245,0.00014,15.21218]
[1776966713413,40.48,77376.93,0.0,0.22245,0.00014,15.21218]
[1776966713470,40.48,77382.27,0.0,0.22321,0.00014,15.24295]
[1776966714463,40.48,77382.27,0.0,0.22321,0.00014,15.24295]
[1776966715115,40.48,77382.27,0.0,0.22321,0.00014,15.24274]
[1776966715376,40.48,77382.27,0.0,0.22321,0.00014,15.24274]
[1776966715446,40.48,77382.36,0.0,0.22322,0.00014,15.24309]
[1776966716042,40.48,77382.36,0.0,0.22322,0.00014,15.24309]
[1776966716099,40.48,77382.36,0.0,0.22322,0.00014,15.24309]
[1776966716120,40.47,77386.2,0.0,0.22377,0.00014,15.2652]
[1776966717565,40.47,77392.08,0.0,0.22461,0.00014,15.29911]
[1776966717581,40.47,77392.08,0.0,0.22461,0.00014,15.29911]
[1776966717592,40.47,77392.08,0.0,0.22461,0.00014,15.29911]
[1776966718389,40.47,77388.18,0.0,0.22404,0.00014,15.27621]
[1776966719114,40.47,77388.18,0.0,0.22404,0.00014,15.27621]
[1776966720382,40.47,77381.18,0.0,0.22301,0.00014,15.23503]
[1776966720560,40.47,77381.18,0.0,0.22301,0.00014,15.23503]
[1776966720755,40.47,77381.18,0.0,0.22301,0.00014,15.23503]
[1776966720774,40.47,77381.18,0.0,0.22301,0.00014,15.23503]
[1776966720780,40.47,77385.25,0.0,0.2236,0.00014,15.2585]
[1776966722244,40.47,77385.25,0.0,0.2236,0.00014,15.2585]
[1776966722373,40.47,77385.25,0.0,0.2236,0.00014,15.2585]
[1776966722407,40.47,77391.32,0.0,0.22447,0.00014,15.29352]
[1776966723184,40.47,77391.32,0.0,0.22447,0.00014,15.29352]
[1776966723285,40.47,77384.48,0.0,0.22347,0.00014,15.25354]
[1776966724045,40.47,77384.48,0.0,0.22347,0.00014,15.25354]
[1776966724120,40.47,77382.94,0.0,0.22325,0.00014,15.24438]
[1776966725432,40.47,77382.94,0.0,0.22325,0.00014,15.24438]
[1776966725477,40.47,77390.95,0.0,0.2244,0.00014,15.2907]
[1776966725981,40.47,77390.95,0.0,0.2244,0.00014,15.2907]
[1776966726084,40.47,77390.95,0.0,0.2244,0.00014,15.2907]
[1776966727299,40.46,77385.03,0.0,0.22354,0.00014,15.25606]
[1776966727363,40.46,77374.49,0.0,0.22201,0.00014,15.1945]
[1776966728578,40.46,77374.49,0.0,0.222,0.00014,15.19435]
[1776966728596,40.46,77374.49,0.0,0.222,0.00014,15.19435]
[1776966731752,40.46,77387.86,0.0,0.22392,0.00014,15.27138]
[1776966733427,40.46,77387.86,0.0,0.22392,0.00014,15.27138]
[1776966733381,40.46,77373.46,0.0,0.22183,0.00014,15.18749]
[1776966733957,40.46,77373.46,0.0,0.22183,0.00014,15.18749]
[1776966734117,40.46,77373.46,0.0,0.22183,0.00014,15.18749]
[1776966734426,40.46,77373.46,0.0,0.22183,0.00014,15.18749]
[1776966734424,40.46,77373.34,0.0,0.22182,0.00014,15.18679]
[1776966734578,40.46,77373.34,0.0,0.22182,0.00014,15.18679]
[1776966735108,40.46,77373.34,0.0,0.22182,0.00014,15.18679]
[1776966735451,40.46,77374.45,0.0,0.22197,0.00014,15.19293]
[1776966736348,40.46,77374.45,0.0,0.22197,0.00014,15.19293]
[1776966736385,40.45,77364.18,0.0,0.22044,0.00014,15.13117]
[1776966737215,40.45,77348.36,0.0,0.21816,0.00014,15.03777]
[1776966737552,40.45,77348.36,0.0,0.21816,0.00014,15.03777]
[1776966737616,40.45,77348.36,0.0,0.21816,0.00014,15.03777]
[1776966737821,40.45,77348.36,0.0,0.21816,0.00014,15.03777]
[1776966738346,40.45,77339.63,0.0,0.21692,0.00014,14.9865]
[1776966742069,40.45,77334.69,0.0,0.21621,0.00014,14.95746]
[1776966742493,40.45,77334.69,0.0,0.21621,0.00014,14.95746]
[1776966742163,40.45,77339.93,0.0,0.21696,0.00014,14.98824]
[1776966744332,40.45,77329.97,0.0,0.21554,0.00014,14.92966]
[1776966744571,40.45,77329.97,0.0,0.21554,0.00014,14.92966]
[1776966744922,40.45,77329.97,0.0,0.21554,0.00014,14.92966]
[1776966744941,40.45,77329.97,0.0,0.21554,0.00014,14.92966]
[1776966745117,40.45,77329.97,0.0,0.21554,0.00014,14.92966]
[1776966745183,40.45,77334.21,0.0,0.21615,0.00014,14.95466]
[1776966747417,40.45,77340.04,0.0,0.21697,0.00014,14.98894]
[1776966747444,40.45,77340.04,0.0,0.21697,0.00014,14.98894]
[1776966747518,40.45,77339.84,0.0,0.21695,0.00014,14.9878]
[1776966748395,40.45,77339.84,0.0,0.21695,0.00014,14.9878]
[1776966748396,40.45,77344.55,0.0,0.21761,0.00014,15.01529]
[1776966749191,40.45,77344.55,0.0,0.21761,0.00014,15.01529]
[1776966749212,40.45,77344.55,0.0,0.21761,0.00014,15.01529]
[1776966749291,40.44,77359.83,0.0,0.21976,0.00014,15.10314]
[1776966752575,40.43,77362.56,0.0,0.22007,0.00014,15.11291]
[1776966753318,40.43,77362.56,0.0,0.22007,0.00014,15.11291]
[1776966753419,40.42,77361.43,0.0,0.21984,0.00014,15.10347]
[1776966755138,40.42,77371.71,0.0,0.2213,0.00014,15.16299]
[1776966760020,40.41,77381.47,0.0,0.22267,0.00014,15.21832]
[1776966763236,40.41,77377.16,0.0,0.22203,0.00014,15.19259]
[1776966763266,40.41,77377.16,0.0,0.22203,0.00014,15.19259]
[1776966763417,40.41,77377.16,0.0,0.22203,0.00014,15.19259]
[1776966763490,40.41,77381.27,0.0,0.22262,0.00014,15.21634]
[1776966769171,40.4,77391.17,0.0,0.22402,0.00015,15.27288]
[1776966775076,40.4,77386.14,0.0,0.22327,0.00014,15.24258]
[1776966780134,40.4,77385.17,0.0,0.22311,0.00014,15.23632]
[1776966780345,40.4,77385.17,0.0,0.22311,0.00014,15.23632]
[1776966780489,40.4,77385.17,0.0,0.22311,0.00014,15.23632]
[1776966780551,40.4,77395.91,0.0,0.22467,0.00015,15.29864]
[1776966782230,40.39,77395.91,0.0,0.22466,0.00015,15.29842]
[1776966783875,40.39,77398.9,0.0,0.22508,0.00015,15.31528]
[1776966786273,40.39,77399.92,0.0,0.22522,0.00015,15.32069]
[1776966788356,40.39,77401.97,0.0,0.2255,0.00015,15.33204]
[1776966788366,40.39,77401.97,0.0,0.2255,0.00015,15.33204]
[1776966788562,40.39,77411.31,0.0,0.22686,0.00015,15.38584]
[1776966788696,40.39,77411.31,0.0,0.22686,0.00015,15.38584]
[1776966788795,40.39,77411.31,0.0,0.22686,0.00015,15.38584]
[1776966788906,40.39,77411.31,0.0,0.22686,0.00015,15.38584]
[1776966789451,40.38,77434.61,0.0,0.23026,0.00015,15.51996]
[1776966789819,40.38,77434.61,0.0,0.23026,0.00015,15.51996]
[1776966790465,40.38,77434.61,0.0,0.23026,0.00015,15.51996]
[1776966790587,40.38,77434.61,0.0,0.23026,0.00015,15.51996]
[1776966790535,40.38,77435.19,0.0,0.23034,0.00015,15.52303]
[1776966791567,40.38,77435.19,0.0,0.23034,0.00015,15.52303]
[1776966792242,40.38,77434.79,0.0,0.23028,0.00015,15.52057]
[1776966792253,40.38,77434.79,0.0,0.23028,0.00015,15.52057]
[1776966792258,40.38,77434.79,0.0,0.23028,0.00015,15.52057]
[1776966792482,40.38,77434.79,0.0,0.23028,0.00015,15.52057]
[1776966792613,40.38,77430.71,0.0,0.22968,0.00015,15.49692]
[1776966792634,40.38,77430.71,0.0,0.22968,0.00015,15.49692]
[1776966792983,40.38,77430.71,0.0,0.22968,0.00015,15.49692]
[1776966793314,40.38,77430.71,0.0,0.22968,0.00015,15.49692]
[1776966793418,40.38,77438.77,0.0,0.23086,0.00015,15.54317]
[1776966794421,40.38,77438.77,0.0,0.23086,0.00015,15.54317]
[1776966794523,40.38,77438.77,0.0,0.23086,0.00015,15.54317]
[1776966794540,40.38,77468.03,0.0,0.2352,0.00015,15.71062]
[1776966794729,40.38,77468.03,0.0,0.2352,0.00015,15.71062]
[1776966794837,40.38,77468.03,0.0,0.2352,0.00015,15.71062]
[1776966795010,40.38,77468.03,0.0,0.2352,0.00015,15.71062]
[1776966795068,40.38,77468.03,0.0,0.2352,0.00015,15.71062]
[1776966795260,40.38,77468.03,0.0,0.2352,0.00015,15.71062]
[1776966795347,40.38,77468.03,0.0,0.2352,0.00015,15.71062]
[1776966795421,40.38,77468.03,0.0,0.2352,0.00015,15.71062]
[1776966795519,40.38,77468.03,0.0,0.2352,0.00015,15.71062]
[1776966795628,40.38,77462.85,0.0,0.23442,0.00015,15.6808]
[1776966795758,40.38,77462.85,0.0,0.23442,0.00015,15.6808]
[1776966796067,40.38,77462.85,0.0,0.23442,0.00015,15.6808]
[1776966796309,40.38,77462.85,0.0,0.23442,0.00015,15.6808]
[1776966796326,40.38,77471.24,0.0,0.23566,0.00015,15.72848]
[1776966796930,40.38,77471.24,0.0,0.23566,0.00015,15.72848]
[1776966797324,40.38,77471.24,0.0,0.23566,0.00015,15.72848]
[1776966797671,40.38,77521.2,0.0,0.24317,0.00015,16.01061]
[1776966798060,40.38,77521.2,0.0,0.24317,0.00015,16.01061]
[1776966798404,40.35,77560.22,0.0,0.24895,0.00015,16.22163]
[1776966799076,40.35,77560.22,0.0,0.24895,0.00015,16.22163]
[1776966799405,40.35,77593.11,0.0,0.25403,0.00016,16.4026]
[1776966799983,40.35,77593.11,0.0,0.25403,0.00016,16.4026]
[1776966800447,40.35,77593.11,0.0,0.25403,0.00016,16.4026]
[1776966800479,40.33,77615.6,0.0,0.25743,0.00016,16.52163]
[1776966801721,40.33,77615.6,0.0,0.25743,0.00016,16.52163]
[1776966802374,40.3,77635.62,0.0,0.26044,0.00016,16.62574]
[1776966803200,40.3,77635.62,0.0,0.26044,0.00016,16.62574]
[1776966803352,40.28,77637.7,0.0,0.26063,0.00016,16.63227]
[1776966804394,40.28,77637.7,0.0,0.26063,0.00016,16.63227]
[1776966804660,40.27,77645.2,0.0,0.26178,0.00016,16.67153]
[1776966804782,40.27,77645.2,0.0,0.26178,0.00016,16.67153]
[1776966805054,40.27,77645.2,0.0,0.26178,0.00016,16.67153]
[1776966805194,40.27,77645.2,0.0,0.26178,0.00016,16.67153]
[1776966805420,40.27,77645.35,0.0,0.2618,0.00016,16.67233]
[1776966806201,40.27,77645.35,0.0,0.2618,0.00016,16.67233]
[1776966806378,40.27,77672.27,0.0,0.26607,0.00016,16.81607]
[1776966806792,40.27,77672.27,0.0,0.26607,0.00016,16.81607]
[1776966807014,40.27,77672.27,0.0,0.26607,0.00016,16.81607]
[1776966807351,40.27,77672.27,0.0,0.26607,0.00016,16.81607]
[1776966807384,40.27,77699.5,0.0,0.27041,0.00016,16.95965]
[1776966808359,40.27,77699.5,0.0,0.27041,0.00016,16.95965]
[1776966808564,40.27,77699.5,0.0,0.27041,0.00016,16.95965]
[1776966808662,40.26,77743.6,0.0,0.27746,0.00016,17.1864]
[1776966808870,40.26,77743.6,0.0,0.27746,0.00016,17.1864]
[1776966809195,40.26,77743.6,0.0,0.27746,0.00016,17.1864]
[1776966809503,40.26,77756.87,0.0,0.27961,0.00016,17.25432]
[1776966810421,40.26,77756.87,0.0,0.27961,0.00016,17.25414]
[1776966810764,40.26,77756.87,0.0,0.27961,0.00016,17.25414]
[1776966811005,40.26,77756.87,0.0,0.27961,0.00016,17.25414]
[1776966811200,40.26,77756.87,0.0,0.27961,0.00016,17.25414]
[1776966811461,40.26,77769.52,0.0,0.28162,0.00016,17.31319]
[1776966811933,40.26,77769.52,0.0,0.28162,0.00016,17.31319]
[1776966813714,40.25,77762.26,0.0,0.28042,0.00016,17.27587]
[1776966814165,40.25,77762.26,0.0,0.28042,0.00016,17.27587]
[1776966814729,40.25,77732.54,0.0,0.27558,0.00016,17.12314]
[1776966815354,40.25,77732.54,0.0,0.27558,0.00016,17.12314]
[1776966815651,40.25,77732.54,0.0,0.27558,0.00016,17.12314]
[1776966815533,40.23,77718.97,0.0,0.27328,0.00016,17.04948]
[1776966816215,40.23,77718.97,0.0,0.27328,0.00016,17.04948]
[1776966816545,40.23,77718.97,0.0,0.27328,0.00016,17.04948]
[1776966816624,40.21,77716.99,0.0,0.27285,0.00016,17.03589]
[1776966816901,40.21,77716.99,0.0,0.27285,0.00016,17.03589]
[1776966818262,40.21,77716.24,0.0,0.27273,0.00016,17.03173]
[1776966818517,40.21,77688.21,0.0,0.26822,0.00016,16.88457]
[1776966818858,40.21,77688.21,0.0,0.26822,0.00016,16.88457]
[1776966819072,40.21,77688.21,0.0,0.26822,0.00016,16.88457]
[1776966819595,40.21,77690.02,0.0,0.2685,0.00016,16.89356]
[1776966821516,40.2,77683.28,0.0,0.2674,0.00016,16.85746]
[1776966822356,40.2,77683.28,0.0,0.2674,0.00016,16.85746]
[1776966822556,40.2,77706.72,0.0,0.27115,0.00016,16.98076]
[1776966823235,40.2,77706.72,0.0,0.27115,0.00016,16.98076]
[1776966823524,40.2,77706.15,0.0,0.27106,0.00016,16.97755]
[1776966824194,40.2,77706.15,0.0,0.27106,0.00016,16.97755]
[1776966824208,40.2,77706.15,0.0,0.27106,0.00016,16.97755]
[1776966824337,40.2,77706.15,0.0,0.27106,0.00016,16.97755]
[1776966824609,40.2,77706.15,0.0,0.27106,0.00016,16.97755]
[1776966824681,40.2,77687.13,0.0,0.26799,0.00016,16.87704]
[1776966824791,40.2,77687.13,0.0,0.26799,0.00016,16.87704]
[1776966825205,40.2,77687.13,0.0,0.26799,0.00016,16.87704]
[1776966825539,40.2,77687.21,0.0,0.268,0.00016,16.87735]
[1776966826189,40.2,77687.21,0.0,0.268,0.00016,16.87735]
[1776966826564,40.2,77695.15,0.0,0.26926,0.00016,16.91897]
[1776966826715,40.2,77695.15,0.0,0.26926,0.00016,16.91897]
[1776966826818,40.2,77695.15,0.0,0.26926,0.00016,16.91897]
[1776966826870,40.2,77695.15,0.0,0.26926,0.00016,16.91897]
[1776966826952,40.2,77695.15,0.0,0.26926,0.00016,16.91897]
[1776966827187,40.2,77695.15,0.0,0.26926,0.00016,16.91897]
[1776966827416,40.2,77695.15,0.0,0.26926,0.00016,16.91897]
[1776966827608,40.2,77695.15,0.0,0.26926,0.00016,16.91897]
[1776966827666,40.19,77676.44,0.0,0.26626,0.00016,16.81963]
[1776966828332,40.19,77676.44,0.0,0.26626,0.00016,16.81963]
[1776966828566,40.19,77675.75,0.0,0.26615,0.00016,16.81574]
[1776966828851,40.19,77675.75,0.0,0.26615,0.00016,16.81574]
[1776966829188,40.19,77675.75,0.0,0.26615,0.00016,16.81574]
[1776966829667,40.19,77691.51,0.0,0.26866,0.00016,16.89897]
[1776966829785,40.19,77691.51,0.0,0.26866,0.00016,16.89897]
[1776966829801,40.19,77691.51,0.0,0.26866,0.00016,16.89897]
[1776966830574,40.19,77691.51,0.0,0.26865,0.00016,16.89877]
[1776966831587,40.19,77698.61,0.0,0.26978,0.00016,16.93596]
[1776966832589,40.19,77705.13,0.0,0.27082,0.00016,16.96996]
[1776966834010,40.18,77701.3,0.0,0.2702,0.00016,16.94959]
[1776966834016,40.18,77701.3,0.0,0.2702,0.00016,16.94959]
[1776966834050,40.18,77701.3,0.0,0.2702,0.00016,16.94959]
[1776966834637,40.18,77699.3,0.0,0.26987,0.00016,16.93883]
[1776966835016,40.18,77699.3,0.0,0.26987,0.00016,16.93883]
[1776966835761,40.18,77678.68,0.0,0.26657,0.00016,16.8298]
[1776966836141,40.18,77678.68,0.0,0.26657,0.00016,16.8298]
[1776966836266,40.18,77678.68,0.0,0.26657,0.00016,16.8298]
[1776966836337,40.18,77678.68,0.0,0.26657,0.00016,16.8298]
[1776966836635,40.18,77661.26,0.0,0.26378,0.00016,16.73658]
[1776966836894,40.18,77661.26,0.0,0.26378,0.00016,16.73658]
[1776966837709,40.18,77652.65,0.0,0.2624,0.00016,16.68995]
[1776966838473,40.18,77652.65,0.0,0.2624,0.00016,16.68995]
[1776966838717,40.18,77652.65,0.0,0.2624,0.00016,16.68995]
[1776966838645,40.18,77651.74,0.0,0.26225,0.00016,16.68479]
[1776966839649,40.18,77637.71,0.0,0.26003,0.00016,16.60915]
[1776966840675,40.18,77631.28,0.0,0.25902,0.00016,16.57414]
[1776966840915,40.18,77631.28,0.0,0.25902,0.00016,16.57414]
[1776966841045,40.18,77631.28,0.0,0.25902,0.00016,16.57414]
[1776966841410,40.18,77631.28,0.0,0.25902,0.00016,16.57414]
[1776966841558,40.18,77631.28,0.0,0.25902,0.00016,16.57414]
[1776966841673,40.18,77631.28,0.0,0.25902,0.00016,16.57414]
[1776966841729,40.17,77614.93,0.0,0.25644,0.00016,16.48475]
[1776966842705,40.17,77599.06,0.0,0.25395,0.00016,16.39766]
[1776966843875,40.17,77595.99,0.0,0.25347,0.00016,16.38078]
[1776966844368,40.17,77595.99,0.0,0.25347,0.00016,16.38078]
[1776966844477,40.17,77595.99,0.0,0.25347,0.00016,16.38078]
[1776966844723,40.17,77593.52,0.0,0.25308,0.00016,16.367]
[1776966845727,40.17,77582.86,0.0,0.25142,0.00016,16.30793]
[1776966845988,40.17,77582.86,0.0,0.25142,0.00016,16.30793]
[1776966845999,40.17,77582.86,0.0,0.25142,0.00016,16.30793]
[1776966846311,40.17,77582.86,0.0,0.25142,0.00016,16.30793]
[1776966846622,40.17,77582.86,0.0,0.25142,0.00016,16.30793]
[1776966847613,40.17,77579.66,0.0,0.25091,0.00015,16.28997]
[1776966847755,40.17,77579.8,0.0,0.25092,0.00015,16.29025]
[1776966848929,40.17,77581.78,0.0,0.25123,0.00016,16.30121]
[1776966849829,40.16,77595.93,0.0,0.25342,0.00016,16.37888]
[1776966849974,40.16,77595.93,0.0,0.25342,0.00016,16.37888]
[1776966850178,40.16,77595.93,0.0,0.25342,0.00016,16.37888]
[1776966850189,40.16,77595.93,0.0,0.25342,0.00016,16.37888]
[1776966850827,40.16,77595.93,0.0,0.25342,0.00016,16.37888]
[1776966850775,40.16,77595.32,0.0,0.25331,0.00016,16.37519]
[1776966851316,40.16,77595.32,0.0,0.25331,0.00016,16.37519]
[1776966851828,40.16,77587.0,0.0,0.25201,0.00016,16.32905]
[1776966852735,40.16,77587.0,0.0,0.25201,0.00016,16.32905]
[1776966852812,40.16,77582.74,0.0,0.25134,0.00016,16.30526]
[1776966853547,40.16,77582.74,0.0,0.25134,0.00016,16.30526]
[1776966853640,40.16,77582.74,0.0,0.25134,0.00016,16.30526]
[1776966853715,40.16,77582.74,0.0,0.25134,0.00016,16.30526]
[1776966853876,40.16,77573.26,0.0,0.24987,0.00015,16.25275]
[1776966854851,40.16,77573.26,0.0,0.24987,0.00015,16.25275]
[1776966855815,40.16,77568.07,0.0,0.24905,0.00015,16.22326]
[1776966856347,40.16,77568.07,0.0,0.24905,0.00015,16.22326]
[1776966856822,40.16,77562.2,0.0,0.24814,0.00015,16.19044]
[1776966857402,40.16,77562.2,0.0,0.24814,0.00015,16.19044]
[1776966857467,40.16,77562.2,0.0,0.24814,0.00015,16.19044]
[1776966859636,40.15,77558.11,0.0,0.2475,0.00015,16.16728]
[1776966859844,40.15,77557.68,0.0,0.24743,0.00015,16.16467]
[1776966859973,40.15,77557.68,0.0,0.24743,0.00015,16.16467]
[1776966860858,40.15,77552.16,0.0,0.24658,0.00015,16.13383]
[1776966861858,40.15,77543.53,0.0,0.24524,0.00015,16.08481]
[1776966863521,40.15,77542.01,0.0,0.245,0.00015,16.07598]
[1776966863541,40.15,77542.01,0.0,0.245,0.00015,16.07598]
[1776966863546,40.15,77542.01,0.0,0.245,0.00015,16.07598]
[1776966863877,40.15,77536.55,0.0,0.24415,0.00015,16.04502]
[1776966863930,40.15,77536.55,0.0,0.24415,0.00015,16.04502]
[1776966864127,40.15,77536.55,0.0,0.24415,0.00015,16.04502]
[1776966864830,40.15,77536.55,0.0,0.24415,0.00015,16.04502]
[1776966864883,40.14,77536.94,0.0,0.2442,0.00015,16.04693]
[1776966866900,40.14,77527.75,0.0,0.24279,0.00015,15.99468]
[1776966867902,40.14,77518.06,0.0,0.24131,0.00015,15.93975]
[1776966868100,40.14,77518.06,0.0,0.24131,0.00015,15.93975]
[1776966868911,40.14,77519.98,0.0,0.24159,0.00015,15.95042]
[1776966870851,40.14,77515.16,0.0,0.24086,0.00015,15.92297]
[1776966872197,40.14,77512.84,0.0,0.24044,0.00015,15.90414]
[1776966872222,40.14,77512.84,0.0,0.24044,0.00015,15.90414]
[1776966872938,40.14,77514.05,0.0,0.24062,0.00015,15.91074]
[1776966873406,40.14,77514.05,0.0,0.24062,0.00015,15.91074]
[1776966873419,40.14,77514.05,0.0,0.24062,0.00015,15.91074]
[1776966873919,40.14,77514.05,0.0,0.24062,0.00015,15.91074]
[1776966874251,40.13,77512.75,0.0,0.24042,0.00015,15.90311]
[1776966874438,40.13,77512.75,0.0,0.24042,0.00015,15.90311]
[1776966874960,40.13,77514.05,0.0,0.24061,0.00015,15.91022]
[1776966875421,40.13,77514.05,0.0,0.24061,0.00015,15.91022]
[1776966876355,40.13,77515.72,0.0,0.24085,0.00015,15.91941]
[1776966878495,40.13,77518.75,0.0,0.2413,0.00015,15.93602]
[1776966879267,40.13,77517.5,0.0,0.2411,0.00015,15.92868]
[1776966879287,40.13,77517.5,0.0,0.2411,0.00015,15.92868]
[1776966879451,40.13,77517.5,0.0,0.2411,0.00015,15.92868]
[1776966879988,40.13,77517.05,0.0,0.24103,0.00015,15.92597]
[1776966880584,40.13,77517.05,0.0,0.24103,0.00015,15.92597]
[1776966880995,40.13,77527.27,0.0,0.24258,0.00015,15.98377]
[1776966881123,40.13,77527.27,0.0,0.24258,0.00015,15.98377]
[1776966882301,40.13,77524.76,0.0,0.24219,0.00015,15.96916]
[1776966882425,40.13,77524.76,0.0,0.24219,0.00015,15.96916]
[1776966882652,40.13,77524.76,0.0,0.24219,0.00015,15.96916]
[1776966882962,40.13,77524.76,0.0,0.24219,0.00015,15.96916]
[1776966883015,40.12,77530.57,0.0,0.24307,0.00015,16.00176]
[1776966883269,40.12,77530.57,0.0,0.24307,0.00015,16.00176]
[1776966883297,40.12,77530.57,0.0,0.24307,0.00015,16.00176]
[1776966883456,40.12,77530.57,0.0,0.24307,0.00015,16.00176]
[1776966883947,40.12,77530.57,0.0,0.24307,0.00015,16.00176]
[1776966884017,40.12,77543.4,0.0,0.24503,0.00015,16.07378]
[1776966884149,40.12,77543.4,0.0,0.24503,0.00015,16.07378]
[1776966884681,40.12,77543.4,0.0,0.24503,0.00015,16.07378]
[1776966885029,40.12,77543.53,0.0,0.24504,0.00015,16.07426]
[1776966886033,40.12,77550.34,0.0,0.24608,0.00015,16.11221]
[1776966886166,40.12,77550.34,0.0,0.24608,0.00015,16.11221]
[1776966886241,40.12,77550.34,0.0,0.24608,0.00015,16.11221]
[1776966886250,40.12,77550.34,0.0,0.24608,0.00015,16.11221]
[1776966887052,40.12,77557.14,0.0,0.24711,0.00015,16.14998]
[1776966887395,40.12,77557.14,0.0,0.24711,0.00015,16.14998]
[1776966887517,40.12,77557.14,0.0,0.24711,0.00015,16.14998]
[1776966887808,40.12,77557.14,0.0,0.24711,0.00015,16.14998]
[1776966887843,40.12,77557.14,0.0,0.24711,0.00015,16.14998]
[1776966887952,40.12,77557.14,0.0,0.24711,0.00015,16.14998]
[1776966888030,40.12,77557.14,0.0,0.24711,0.00015,16.14998]
[1776966888073,40.12,77563.03,0.0,0.24802,0.00015,16.18287]
[1776966888267,40.12,77563.03,0.0,0.24802,0.00015,16.18287]
[1776966888302,40.12,77563.03,0.0,0.24802,0.00015,16.18287]
[1776966888696,40.12,77563.03,0.0,0.24802,0.00015,16.18287]
[1776966889100,40.12,77563.03,0.0,0.24802,0.00015,16.18287]
[1776966889083,40.12,77579.92,0.0,0.25062,0.00016,16.27634]
[1776966889745,40.12,77579.92,0.0,0.25062,0.00016,16.27634]
[1776966890099,40.12,77601.66,0.0,0.254,0.00016,16.39638]
[1776966890610,40.12,77601.66,0.0,0.254,0.00016,16.39638]
[1776966890916,40.12,77601.66,0.0,0.254,0.00016,16.39638]
[1776966891186,40.12,77601.66,0.0,0.254,0.00016,16.39638]
[1776966891198,40.12,77601.66,0.0,0.254,0.00016,16.39638]
[1776966891089,40.12,77601.66,0.0,0.254,0.00016,16.39615]
[1776966891729,40.12,77601.66,0.0,0.254,0.00016,16.39615]
[1776966891764,40.12,77601.66,0.0,0.254,0.00016,16.39615]
[1776966891995,40.12,77601.66,0.0,0.254,0.00016,16.39615]
[1776966892097,40.11,77620.71,0.0,0.25697,0.00016,16.50038]
[1776966892959,40.11,77620.71,0.0,0.25697,0.00016,16.50038]
[1776966892985,40.11,77620.71,0.0,0.25697,0.00016,16.50038]
[1776966893086,40.11,77620.71,0.0,0.25697,0.00016,16.5002]
[1776966893419,40.11,77620.71,0.0,0.25697,0.00016,16.5002]
[1776966893572,40.11,77620.71,0.0,0.25697,0.00016,16.5002]
[1776966893587,40.11,77620.71,0.0,0.25697,0.00016,16.5002]
[1776966893962,40.11,77620.71,0.0,0.25697,0.00016,16.5002]
[1776966894097,40.11,77621.25,0.0,0.25705,0.00016,16.50295]
[1776966894434,40.11,77621.25,0.0,0.25705,0.00016,16.50295]
[1776966894457,40.11,77621.25,0.0,0.25705,0.00016,16.50295]
[1776966894460,40.11,77621.25,0.0,0.25705,0.00016,16.50295]
[1776966895005,40.11,77621.25,0.0,0.25705,0.00016,16.50295]
[1776966895203,40.11,77645.66,0.0,0.26089,0.00016,16.63531]
[1776966895842,40.11,77645.66,0.0,0.26089,0.00016,16.63531]
[1776966895989,40.11,77645.66,0.0,0.26089,0.00016,16.63531]
[1776966896098,40.11,77645.66,0.0,0.26089,0.00016,16.63531]
[1776966896155,40.11,77645.66,0.0,0.26089,0.00016,16.63531]
[1776966896169,40.11,77644.91,0.0,0.26077,0.00016,16.63125]
[1776966896414,40.11,77644.91,0.0,0.26077,0.00016,16.63125]
[1776966896684,40.11,77644.91,0.0,0.26077,0.00016,16.63125]
[1776966896822,40.11,77644.91,0.0,0.26077,0.00016,16.63125]
[1776966897123,40.11,77644.91,0.0,0.26077,0.00016,16.6311]
[1776966898128,40.11,77648.79,0.0,0.26137,0.00016,16.65166]
[1776966898351,40.11,77648.79,0.0,0.26137,0.00016,16.65166]
[1776966898404,40.11,77648.79,0.0,0.26137,0.00016,16.65166]
[1776966898489,40.11,77648.79,0.0,0.26137,0.00016,16.65166]
[1776966898725,40.11,77648.79,0.0,0.26137,0.00016,16.65166]
[1776966898961,40.11,77648.79,0.0,0.26137,0.00016,16.65166]
[1776966899135,40.11,77653.64,0.0,0.26213,0.00016,16.67756]
[1776966902053,40.1,77651.27,0.0,0.26174,0.00016,16.66435]
[1776966902079,40.1,77651.27,0.0,0.26174,0.00016,16.66435]
[1776966902146,40.1,77651.27,0.0,0.26174,0.00016,16.66435]
[1776966902157,40.1,77649.03,0.0,0.26138,0.00016,16.65205]
[1776966903573,40.1,77644.85,0.0,0.26071,0.00016,16.62919]
[1776966903698,40.1,77644.85,0.0,0.26071,0.00016,16.62919]
[1776966903984,40.1,77644.85,0.0,0.26071,0.00016,16.62919]
[1776966904170,40.1,77634.64,0.0,0.25909,0.00016,16.57356]
[1776966904877,40.1,77634.64,0.0,0.25909,0.00016,16.57356]
[1776966905011,40.1,77634.64,0.0,0.25909,0.00016,16.57356]
[1776966905273,40.1,77634.64,0.0,0.25909,0.00016,16.57356]
[1776966905210,40.1,77637.27,0.0,0.2595,0.00016,16.58764]
[1776966905502,40.1,77637.27,0.0,0.2595,0.00016,16.58764]
[1776966905584,40.1,77637.27,0.0,0.2595,0.00016,16.58764]
[1776966905776,40.1,77637.27,0.0,0.2595,0.00016,16.58764]
[1776966905827,40.1,77637.27,0.0,0.2595,0.00016,16.58764]
[1776966905971,40.1,77637.27,0.0,0.2595,0.00016,16.58764]
[1776966906208,40.1,77616.71,0.0,0.25626,0.00016,16.47564]
[1776966906753,40.1,77616.71,0.0,0.25626,0.00016,16.47564]
[1776966907193,40.1,77616.71,0.0,0.25624,0.00016,16.47506]
[1776966907403,40.1,77616.71,0.0,0.25624,0.00016,16.47506]
[1776966907765,40.1,77616.71,0.0,0.25624,0.00016,16.47506]
[1776966907820,40.1,77616.71,0.0,0.25624,0.00016,16.47506]
[1776966908078,40.1,77616.71,0.0,0.25624,0.00016,16.47506]
[1776966908201,40.09,77622.69,0.0,0.25718,0.00016,16.50751]
[1776966908401,40.09,77622.69,0.0,0.25718,0.00016,16.50751]
[1776966908422,40.09,77622.69,0.0,0.25718,0.00016,16.50751]
[1776966908971,40.09,77622.69,0.0,0.25718,0.00016,16.50751]
[1776966909207,40.09,77614.82,0.0,0.25593,0.00016,16.46418]
[1776966910647,40.09,77615.71,0.0,0.25606,0.00016,16.4688]
[1776966911024,40.09,77615.71,0.0,0.25606,0.00016,16.4688]
[1776966911228,40.09,77612.15,0.0,0.2555,0.00016,16.44904]
[1776966911316,40.09,77612.15,0.0,0.2555,0.00016,16.44904]
[1776966911330,40.09,77612.15,0.0,0.2555,0.00016,16.44904]
[1776966911691,40.09,77612.15,0.0,0.2555,0.00016,16.44904]
[1776966911717,40.09,77612.15,0.0,0.2555,0.00016,16.44904]
[1776966912133,40.09,77612.15,0.0,0.2555,0.00016,16.44904]
[1776966912276,40.09,77634.01,0.0,0.25893,0.00016,16.56836]
[1776966912341,40.09,77634.01,0.0,0.25893,0.00016,16.56836]
[1776966912905,40.09,77634.01,0.0,0.25893,0.00016,16.56836]
[1776966914202,40.09,77634.01,0.0,0.25893,0.00016,16.56819]
[1776966914249,40.09,77634.01,0.0,0.25893,0.00016,16.56819]
[1776966914253,40.09,77648.98,0.0,0.26129,0.00016,16.64923]
[1776966914954,40.09,77648.98,0.0,0.26129,0.00016,16.64923]
[1776966915250,40.09,77650.5,0.0,0.26153,0.00016,16.6573]
[1776966916260,40.09,77658.33,0.0,0.26277,0.00016,16.69937]
[1776966916317,40.09,77658.33,0.0,0.26277,0.00016,16.69937]
[1776966916426,40.09,77658.33,0.0,0.26277,0.00016,16.69937]
[1776966917097,40.09,77658.33,0.0,0.26277,0.00016,16.69937]
[1776966917264,40.09,77661.11,0.0,0.2632,0.00016,16.71414]
[1776966918276,40.09,77653.62,0.0,0.26201,0.00016,16.67363]
[1776966918789,40.09,77653.62,0.0,0.26201,0.00016,16.67363]
[1776966918809,40.09,77653.62,0.0,0.26201,0.00016,16.67363]
[1776966919278,40.08,77649.14,0.0,0.26129,0.00016,16.64918]
[1776966919812,40.08,77649.14,0.0,0.26129,0.00016,16.64918]
[1776966919818,40.08,77649.14,0.0,0.26129,0.00016,16.64918]
[1776966919917,40.08,77649.14,0.0,0.26129,0.00016,16.64918]
[1776966920286,40.08,77645.87,0.0,0.26076,0.00016,16.63126]
[1776966921298,40.08,77629.88,0.0,0.25823,0.00016,16.54411]
[1776966921341,40.08,77629.88,0.0,0.25823,0.00016,16.54411]
[1776966921410,40.08,77629.88,0.0,0.25823,0.00016,16.54411]
[1776966921562,40.08,77629.88,0.0,0.25823,0.00016,16.54411]
[1776966921642,40.08,77629.88,0.0,0.25823,0.00016,16.54411]
[1776966921952,40.08,77629.88,0.0,0.25823,0.00016,16.54411]
[1776966922074,40.08,77629.88,0.0,0.25823,0.00016,16.54411]
[1776966922300,40.08,77624.84,0.0,0.25744,0.00016,16.51664]
[1776966922571,40.08,77624.84,0.0,0.25744,0.00016,16.51664]
[1776966922828,40.08,77624.84,0.0,0.25744,0.00016,16.51664]
[1776966923310,40.08,77647.08,0.0,0.26093,0.00016,16.63709]
[1776966923396,40.08,77647.08,0.0,0.26093,0.00016,16.63709]
[1776966923444,40.08,77647.08,0.0,0.26093,0.00016,16.63709]
[1776966924314,40.08,77653.08,0.0,0.26188,0.00016,16.6693]
[1776966924573,40.08,77653.08,0.0,0.26188,0.00016,16.6693]
[1776966924889,40.08,77653.08,0.0,0.26188,0.00016,16.6693]
[1776966925321,40.08,77652.45,0.0,0.26177,0.00016,16.66568]
[1776966926129,40.08,77652.45,0.0,0.26177,0.00016,16.66568]
[1776966926300,40.07,77653.87,0.0,0.26199,0.00016,16.67311]
[1776966927083,40.07,77653.87,0.0,0.26199,0.00016,16.67311]
[1776966927324,40.07,77653.87,0.0,0.26199,0.00016,16.67311]
[1776966927143,40.07,77647.1,0.0,0.26091,0.00016,16.63626]
[1776966927778,40.07,77647.1,0.0,0.26091,0.00016,16.63626]
[1776966928079,40.07,77653.95,0.0,0.26199,0.00016,16.67301]
[1776966928659,40.07,77653.95,0.0,0.26199,0.00016,16.67301]
[1776966928773,40.07,77653.95,0.0,0.26199,0.00016,16.67301]
[1776966929431,40.07,77647.75,0.0,0.261,0.00016,16.63924]
[1776966929523,40.07,77647.75,0.0,0.261,0.00016,16.63924]
[1776966930311,40.07,77650.2,0.0,0.26138,0.00016,16.65223]
[1776966930728,40.07,77650.2,0.0,0.26138,0.00016,16.65223]
[1776966930902,40.07,77650.2,0.0,0.26138,0.00016,16.65223]
[1776966931173,40.07,77650.2,0.0,0.26138,0.00016,16.65223]
[1776966931227,40.07,77650.2,0.0,0.26138,0.00016,16.65223]
[1776966931327,40.07,77650.2,0.0,0.26138,0.00016,16.65223]
[1776966931268,40.07,77663.24,0.0,0.2634,0.00016,16.7173]
[1776966931781,40.07,77675.9,0.0,0.26542,0.00016,16.78513]
[1776966933841,40.07,77675.57,0.0,0.26537,0.00016,16.78337]
[1776966933877,40.07,77675.57,0.0,0.26537,0.00016,16.78337]
[1776966934179,40.07,77675.57,0.0,0.26537,0.00016,16.78337]
[1776966934279,40.07,77675.99,0.0,0.26544,0.00016,16.78564]
[1776966935175,40.07,77675.99,0.0,0.26544,0.00016,16.78564]
[1776966935305,40.07,77675.99,0.0,0.26544,0.00016,16.78564]
[1776966935296,40.07,77690.66,0.0,0.26778,0.00016,16.86377]
[1776966936092,40.07,77690.66,0.0,0.26778,0.00016,16.86377]
[1776966936181,40.07,77690.66,0.0,0.26778,0.00016,16.86377]
[1776966936347,40.07,77690.66,0.0,0.26778,0.00016,16.86377]
[1776966936354,40.07,77694.0,0.0,0.26832,0.00016,16.88149]
[1776966936499,40.07,77694.0,0.0,0.26832,0.00016,16.88149]
[1776966936951,40.07,77694.0,0.0,0.26832,0.00016,16.88149]
[1776966937018,40.07,77694.0,0.0,0.26832,0.00016,16.88149]
[1776966937108,40.07,77704.35,0.0,0.26998,0.00016,16.93594]
[1776966937810,40.07,77704.35,0.0,0.26998,0.00016,16.93594]
[1776966938302,40.07,77704.35,0.0,0.26998,0.00016,16.93594]
[1776966938315,40.06,77710.87,0.0,0.27101,0.00016,16.96965]
[1776966939820,40.06,77691.32,0.0,0.26785,0.00016,16.86607]
[1776966940885,40.06,77691.32,0.0,0.26785,0.00016,16.86607]
[1776966941173,40.06,77694.08,0.0,0.26829,0.00016,16.88052]
[1776966942359,40.06,77694.08,0.0,0.26829,0.00016,16.88052]
[1776966942319,40.06,77709.88,0.0,0.27082,0.00016,16.96357]
[1776966942526,40.06,77709.88,0.0,0.27082,0.00016,16.96357]
[1776966942561,40.06,77709.88,0.0,0.27082,0.00016,16.96357]
[1776966942756,40.06,77709.88,0.0,0.27082,0.00016,16.96357]
[1776966943040,40.06,77719.95,0.0,0.27245,0.00016,17.01645]
[1776966944731,40.06,77725.37,0.0,0.27332,0.00016,17.04463]
[1776966945780,40.05,77727.27,0.0,0.27361,0.00016,17.05412]
[1776966945787,40.05,77727.27,0.0,0.27361,0.00016,17.05412]
[1776966945867,40.05,77736.76,0.0,0.27515,0.00016,17.10355]
[1776966947715,40.05,77736.11,0.0,0.27504,0.00016,17.09998]
[1776966949591,40.05,77733.12,0.0,0.27454,0.00016,17.08392]
[1776966949878,40.05,77750.76,0.0,0.2774,0.00016,17.17512]
[1776966951219,40.05,77757.49,0.0,0.2785,0.00016,17.20955]
[1776966951548,40.05,77757.49,0.0,0.2785,0.00016,17.20955]
[1776966951589,40.05,77757.49,0.0,0.2785,0.00016,17.20955]
[1776966952388,40.05,77757.49,0.0,0.2785,0.00016,17.20955]
[1776966951983,40.04,77755.71,0.0,0.27819,0.00016,17.2001]
[1776966952785,40.04,77741.33,0.0,0.27584,0.00016,17.12545]
[1776966953802,40.04,77741.33,0.0,0.27584,0.00016,17.12545]
[1776966953810,40.04,77741.33,0.0,0.27584,0.00016,17.12545]
[1776966954030,40.04,77742.49,0.0,0.27602,0.00016,17.13123]
[1776966955935,40.04,77746.14,0.0,0.2766,0.00016,17.14964]
[1776966955981,40.04,77746.14,0.0,0.2766,0.00016,17.14964]
[1776966956150,40.04,77753.76,0.0,0.27784,0.00016,17.18901]
[1776966956431,40.04,77753.76,0.0,0.27784,0.00016,17.18901]
[1776966956452,40.04,77753.76,0.0,0.27784,0.00016,17.18901]
[1776966956993,40.04,77759.35,0.0,0.27875,0.00016,17.21752]
[1776966958369,40.04,77759.35,0.0,0.27875,0.00016,17.21752]
[1776966958382,40.04,77759.35,0.0,0.27875,0.00016,17.21752]
[1776966958679,40.03,77765.29,0.0,0.2797,0.00016,17.24758]
[1776966959327,40.03,77765.29,0.0,0.2797,0.00016,17.24758]
[1776966959179,40.03,77773.5,0.0,0.28105,0.00016,17.28959]
[1776966959959,40.03,77780.09,0.0,0.28213,0.00016,17.32298]
[1776966963303,40.03,77785.7,0.0,0.28303,0.00016,17.35074]
[1776966963373,40.03,77787.45,0.0,0.28332,0.00016,17.35962]
[1776966965364,40.03,77786.93,0.0,0.28322,0.00016,17.35671]
[1776966965389,40.03,77786.93,0.0,0.28322,0.00016,17.35671]
[1776966965381,40.02,77762.04,0.0,0.27911,0.00016,17.22906]
[1776966965994,40.02,77762.04,0.0,0.27911,0.00016,17.22906]
[1776966966043,40.02,77769.0,0.0,0.28025,0.00016,17.26476]
[1776966967254,40.02,77769.0,0.0,0.28025,0.00016,17.26476]
[1776966967469,40.02,77767.22,0.0,0.27994,0.00016,17.25509]
[1776966968381,40.02,77767.22,0.0,0.27994,0.00016,17.25509]
[1776966968378,40.02,77774.02,0.0,0.28105,0.00016,17.28967]
[1776966969251,40.01,77770.36,0.0,0.28044,0.00016,17.27071]
[1776966970975,40.01,77770.36,0.0,0.28044,0.00016,17.27071]
[1776966971168,40.01,77766.85,0.0,0.27986,0.00016,17.2525]
[1776966971890,40.01,77778.17,0.0,0.28171,0.00016,17.31015]
[1776966974628,40.01,77782.04,0.0,0.28233,0.00016,17.32947]
[1776966974828,40.01,77782.04,0.0,0.28233,0.00016,17.32947]
[1776966975411,40.01,77763.74,0.0,0.27932,0.00016,17.23565]
[1776966976029,40.01,77763.74,0.0,0.27932,0.00016,17.23565]
[1776966976045,40.01,77756.45,0.0,0.27811,0.00016,17.19782]
[1776966976733,40.01,77756.45,0.0,0.27811,0.00016,17.19782]
[1776966977009,40.01,77756.45,0.0,0.27811,0.00016,17.19782]
[1776966977241,40.0,77746.73,0.0,0.27652,0.00016,17.14734]
[1776966977832,40.0,77746.73,0.0,0.27652,0.00016,17.14734]
[1776966977910,40.0,77746.73,0.0,0.27652,0.00016,17.14734]
[1776966977980,40.0,77745.79,0.0,0.27636,0.00016,17.14227]
[1776966978628,40.0,77745.79,0.0,0.27636,0.00016,17.14227]
[1776966979208,40.0,77745.79,0.0,0.27636,0.00016,17.14227]
[1776966979398,40.0,77777.48,0.0,0.28155,0.00016,17.30513]
[1776966979853,40.0,77777.48,0.0,0.28155,0.00016,17.30513]
[1776966980244,40.0,77783.36,0.0,0.28251,0.00016,17.33501]
[1776966980573,40.0,77783.36,0.0,0.28251,0.00016,17.33501]
[1776966980751,40.0,77783.36,0.0,0.28251,0.00016,17.33501]
[1776966981246,40.0,77777.87,0.0,0.28159,0.00016,17.30653]
[1776966981724,40.0,77777.87,0.0,0.28159,0.00016,17.30653]
[1776966982064,40.0,77769.99,0.0,0.28029,0.00016,17.26625]
[1776966984355,40.0,77765.48,0.0,0.27955,0.00016,17.24285]
[1776966984389,40.0,77765.48,0.0,0.27955,0.00016,17.24285]
[1776966984674,39.99,77764.43,0.0,0.27936,0.00016,17.23701]
[1776966985248,39.99,77764.43,0.0,0.27936,0.00016,17.23701]
[1776966985349,39.99,77769.68,0.0,0.28021,0.00016,17.26374]
[1776966986057,39.99,77769.68,0.0,0.28021,0.00016,17.26374]
[1776966986368,39.99,77769.68,0.0,0.28021,0.00016,17.26374]
[1776966987106,39.99,77772.84,0.0,0.28072,0.00016,17.27969]
[1776966987599,39.99,77770.94,0.0,0.28041,0.00016,17.26996]
[1776966987831,39.99,77770.65,0.0,0.28036,0.00016,17.26823]
[1776966988624,39.99,77770.65,0.0,0.28036,0.00016,17.26823]
[1776966989000,39.99,77770.65,0.0,0.28036,0.00016,17.26823]
[1776966989122,39.99,77770.65,0.0,0.28036,0.00016,17.26823]
[1776966989393,39.99,77770.65,0.0,0.28036,0.00016,17.26823]
[1776966989284,39.99,77760.36,0.0,0.27866,0.00016,17.21514]
[1776966990339,39.99,77760.36,0.0,0.27866,0.00016,17.21514]
[1776966990369,39.99,77760.36,0.0,0.27866,0.00016,17.21514]
[1776966990399,39.98,77748.22,0.0,0.27666,0.00016,17.15196]
[1776966992522,39.98,77749.51,0.0,0.27682,0.00016,17.15335]
[1776966992658,39.98,77749.51,0.0,0.27682,0.00016,17.15335]
[1776966992670,39.98,77749.51,0.0,0.27682,0.00016,17.15335]
[1776966993503,39.98,77744.24,0.0,0.27595,0.00016,17.12585]
[1776966993631,39.98,77744.24,0.0,0.27595,0.00016,17.12585]
[1776966993641,39.98,77744.24,0.0,0.27595,0.00016,17.12585]
[1776966994206,39.98,77752.12,0.0,0.27724,0.00016,17.16656]
[1776966994958,39.98,77752.12,0.0,0.27724,0.00016,17.16656]
[1776966994998,39.98,77759.3,0.0,0.27841,0.00016,17.20348]
[1776966995832,39.98,77759.3,0.0,0.27841,0.00016,17.20348]
[1776966997341,39.98,77768.6,0.0,0.27992,0.00016,17.25084]
[1776966998212,39.98,77768.6,0.0,0.27992,0.00016,17.25084]
[1776966998221,39.98,77768.6,0.0,0.27992,0.00016,17.25084]
[1776966998313,39.98,77765.45,0.0,0.27939,0.00016,17.23446]
[1776967000581,39.97,77771.47,0.0,0.28037,0.00016,17.26515]
[1776967001095,39.97,77771.47,0.0,0.28037,0.00016,17.26515]
[1776967002047,39.97,77769.64,0.0,0.28006,0.00016,17.25535]
[1776967002673,39.97,77771.63,0.0,0.28039,0.00016,17.26555]
[1776967002937,39.97,77771.63,0.0,0.28038,0.00016,17.26534]
[1776967004356,39.97,77771.63,0.0,0.28038,0.00016,17.26534]
[1776967004510,39.97,77775.96,0.0,0.28108,0.00016,17.28707]
[1776967004720,39.97,77775.96,0.0,0.28108,0.00016,17.28707]
[1776967005364,39.97,77766.37,0.0,0.27949,0.00016,17.23768]
[1776967008129,39.96,77760.49,0.0,0.27852,0.00016,17.20722]
[1776967008725,39.96,77764.71,0.0,0.27921,0.00016,17.22879]
[1776967009204,39.96,77785.09,0.0,0.28256,0.00017,17.3329]
[1776967009696,39.96,77785.09,0.0,0.28256,0.00017,17.3329]
[1776967009813,39.96,77785.09,0.0,0.28256,0.00017,17.3329]
[1776967009835,39.96,77785.09,0.0,0.28256,0.00017,17.3329]
[1776967009890,39.96,77785.09,0.0,0.28256,0.00017,17.3329]
[1776967009911,39.96,77785.09,0.0,0.28256,0.00017,17.3329]
[1776967009928,39.96,77785.09,0.0,0.28256,0.00017,17.3329]
[1776967010208,39.96,77799.63,0.0,0.28496,0.00017,17.40651]
[1776967011338,39.96,77795.82,0.0,0.28432,0.00017,17.38703]
[1776967012515,39.96,77795.82,0.0,0.28431,0.00017,17.38681]
[1776967013410,39.96,77795.82,0.0,0.28431,0.00017,17.38681]
[1776967013446,39.96,77787.06,0.0,0.28286,0.00017,17.34216]
[1776967015853,39.96,77782.59,0.0,0.2821,0.00016,17.31902]
[1776967016402,39.96,77782.59,0.0,0.2821,0.00016,17.31902]
[1776967016418,39.96,77782.59,0.0,0.2821,0.00016,17.31902]
[1776967016422,39.96,77782.59,0.0,0.2821,0.00016,17.31902]
[1776967016030,39.95,77782.59,0.0,0.2821,0.00016,17.31892]
[1776967017060,39.95,77782.59,0.0,0.2821,0.00016,17.31892]
[1776967017142,39.95,77782.59,0.0,0.2821,0.00016,17.31892]
[1776967017236,39.95,77784.72,0.0,0.28245,0.00017,17.32967]
[1776967017517,39.95,77784.72,0.0,0.28245,0.00017,17.32967]
[1776967017605,39.95,77784.72,0.0,0.28245,0.00017,17.32967]
[1776967018331,39.95,77784.72,0.0,0.28245,0.00017,17.32967]
[1776967018387,39.95,77761.63,0.0,0.27865,0.00016,17.21121]
[1776967018969,39.95,77761.63,0.0,0.27865,0.00016,17.21121]
[1776967019147,39.95,77761.63,0.0,0.27865,0.00016,17.21121]
[1776967019356,39.95,77749.65,0.0,0.27667,0.00016,17.14894]
[1776967019911,39.95,77749.65,0.0,0.27667,0.00016,17.14894]
[1776967020181,39.95,77749.65,0.0,0.27667,0.00016,17.14894]
[1776967020192,39.95,77749.65,0.0,0.27667,0.00016,17.14894]
[1776967020197,39.95,77749.65,0.0,0.27667,0.00016,17.14894]
[1776967020431,39.95,77744.68,0.0,0.27585,0.00016,17.12292]
[1776967021044,39.95,77744.68,0.0,0.27585,0.00016,17.12292]
[1776967021067,39.95,77744.68,0.0,0.27585,0.00016,17.12292]
[1776967021081,39.95,77744.68,0.0,0.27585,0.00016,17.12292]
[1776967021389,39.95,77744.68,0.0,0.27585,0.00016,17.12292]
[1776967021113,39.95,77748.38,0.0,0.27645,0.00016,17.14191]
[1776967021689,39.95,77748.38,0.0,0.27645,0.00016,17.14191]
[1776967022330,39.95,77748.38,0.0,0.27645,0.00016,17.14191]
[1776967022392,39.95,77753.57,0.0,0.27729,0.00016,17.16861]
[1776967022579,39.95,77753.57,0.0,0.27729,0.00016,17.16861]
[1776967022689,39.95,77753.57,0.0,0.27729,0.00016,17.16861]
[1776967022720,39.95,77753.57,0.0,0.27729,0.00016,17.16861]
[1776967022989,39.95,77753.57,0.0,0.27729,0.00016,17.16861]
[1776967023363,39.95,77753.57,0.0,0.27729,0.00016,17.16861]
[1776967023416,39.95,77746.67,0.0,0.27616,0.00016,17.13261]
[1776967023579,39.95,77746.67,0.0,0.27616,0.00016,17.13261]
[1776967023871,39.95,77746.67,0.0,0.27616,0.00016,17.13261]
[1776967024084,39.95,77746.67,0.0,0.27616,0.00016,17.13261]
[1776967024346,39.95,77746.67,0.0,0.27616,0.00016,17.13261]
[1776967024464,39.95,77746.67,0.0,0.27616,0.00016,17.13261]
[1776967024442,39.94,77731.37,0.0,0.27365,0.00016,17.05232]
[1776967025200,39.94,77739.16,0.0,0.27492,0.00016,17.09302]
[1776967025779,39.94,77739.16,0.0,0.27492,0.00016,17.09302]
[1776967025990,39.94,77739.16,0.0,0.27492,0.00016,17.09302]
[1776967026025,39.94,77739.16,0.0,0.27492,0.00016,17.09302]
[1776967026129,39.94,77739.16,0.0,0.27491,0.00016,17.09282]
[1776967026759,39.94,77739.16,0.0,0.27491,0.00016,17.09282]
[1776967027076,39.94,77739.16,0.0,0.27491,0.00016,17.09282]
[1776967027137,39.94,77735.65,0.0,0.27433,0.00016,17.07425]
[1776967027731,39.94,77735.65,0.0,0.27433,0.00016,17.07425]
[1776967028201,39.94,77735.65,0.0,0.27433,0.00016,17.07425]
[1776967028641,39.94,77738.46,0.0,0.27478,0.00016,17.0887]
[1776967028664,39.94,77738.46,0.0,0.27478,0.00016,17.0887]
[1776967030140,39.93,77738.46,0.0,0.27476,0.00016,17.08824]
[1776967030575,39.93,77740.24,0.0,0.27505,0.00016,17.09752]
[1776967031089,39.93,77740.24,0.0,0.27505,0.00016,17.09752]
[1776967031386,39.93,77740.24,0.0,0.27505,0.00016,17.09752]
[1776967031431,39.93,77757.1,0.0,0.27781,0.00016,17.18506]
[1776967031558,39.93,77757.1,0.0,0.27781,0.00016,17.18506]
[1776967032010,39.93,77757.1,0.0,0.27781,0.00016,17.18506]
[1776967032215,39.93,77757.1,0.0,0.27781,0.00016,17.18506]
[1776967032400,39.93,77773.4,0.0,0.28048,0.00016,17.26879]
[1776967033188,39.93,77773.4,0.0,0.28047,0.00016,17.26842]
[1776967034604,39.93,77768.67,0.0,0.27968,0.00016,17.24388]
[1776967034611,39.93,77768.67,0.0,0.27968,0.00016,17.24388]
[1776967034614,39.93,77768.67,0.0,0.27968,0.00016,17.24388]
[1776967035194,39.93,77764.64,0.0,0.27901,0.00016,17.22292]
[1776967035635,39.93,77764.64,0.0,0.27901,0.00016,17.22292]
[1776967036284,39.93,77764.64,0.0,0.27901,0.00016,17.22292]
[1776967037394,39.93,77764.78,0.0,0.27902,0.00016,17.22322]
[1776967037396,39.92,77769.38,0.0,0.27977,0.00016,17.24669]
[1776967039169,39.92,77769.38,0.0,0.27977,0.00016,17.24669]
[1776967039398,39.92,77769.38,0.0,0.27977,0.00016,17.24669]
[1776967040767,39.92,77766.14,0.0,0.27922,0.00016,17.22938]
[1776967040948,39.92,77766.14,0.0,0.27922,0.00016,17.22938]
[1776967041322,39.92,77751.6,0.0,0.27683,0.00016,17.15423]
[1776967042436,39.92,77751.6,0.0,0.27683,0.00016,17.15423]
[1776967042451,39.92,77751.6,0.0,0.27683,0.00016,17.15423]
[1776967043257,39.92,77750.51,0.0,0.27664,0.00016,17.14821]
[1776967045669,39.91,77749.79,0.0,0.27651,0.00016,17.14404]
[1776967046947,39.91,77753.02,0.0,0.27703,0.00016,17.16064]
[1776967047083,39.91,77753.02,0.0,0.27703,0.00016,17.16064]
[1776967047411,39.91,77753.02,0.0,0.27703,0.00016,17.16064]
[1776967047411,39.91,77743.51,0.0,0.27547,0.00016,17.11106]
[1776967047751,39.91,77743.51,0.0,0.27547,0.00016,17.11106]
[1776967048046,39.91,77743.51,0.0,0.27547,0.00016,17.11106]
[1776967048293,39.91,77743.51,0.0,0.27547,0.00016,17.11106]
[1776967048749,39.91,77743.51,0.0,0.27547,0.00016,17.11106]
[1776967048883,39.91,77743.51,0.0,0.27547,0.00016,17.11106]
[1776967048973,39.91,77743.51,0.0,0.27547,0.00016,17.11106]
[1776967049427,39.91,77715.68,0.0,0.27094,0.00016,16.96483]
[1776967049797,39.91,77715.68,0.0,0.27094,0.00016,16.96483]
[1776967049834,39.91,77715.68,0.0,0.27094,0.00016,16.96483]
[1776967050324,39.91,77715.68,0.0,0.27094,0.00016,16.96483]
[1776967050343,39.91,77715.68,0.0,0.27094,0.00016,16.96483]
[1776967050353,39.91,77715.68,0.0,0.27094,0.00016,16.96483]
[1776967050409,39.91,77705.36,0.0,0.26926,0.00016,16.90995]
[1776967052929,39.91,77700.32,0.0,0.26839,0.00016,16.87761]
[1776967052947,39.91,77700.32,0.0,0.26839,0.00016,16.87761]
[1776967053237,39.91,77700.32,0.0,0.26839,0.00016,16.87761]
[1776967053338,39.91,77688.69,0.0,0.26651,0.00016,16.81558]
[1776967055899,39.9,77689.06,0.0,0.26656,0.00016,16.81712]
[1776967058016,39.9,77680.35,0.0,0.26516,0.00016,16.77028]
[1776967059828,39.9,77684.34,0.0,0.26579,0.00016,16.79149]
[1776967061796,39.9,77685.62,0.0,0.26599,0.00016,16.79814]
[1776967062191,39.9,77685.62,0.0,0.26599,0.00016,16.79814]
[1776967062241,39.9,77685.62,0.0,0.26599,0.00016,16.79814]
[1776967062441,39.9,77680.31,0.0,0.26513,0.00016,16.76955]
[1776967063011,39.9,77680.31,0.0,0.26513,0.00016,16.76955]
[1776967064459,39.9,77680.31,0.0,0.26513,0.00016,16.7694]
[1776967064409,39.9,77660.69,0.0,0.26199,0.00016,16.66356]
[1776967065440,39.9,77660.69,0.0,0.26199,0.00016,16.66356]
[1776967065454,39.9,77660.69,0.0,0.26199,0.00016,16.66356]
[1776967065484,39.9,77672.51,0.0,0.26388,0.00016,16.72737]
[1776967065864,39.9,77672.51,0.0,0.26388,0.00016,16.72737]
[1776967066343,39.9,77672.51,0.0,0.26388,0.00016,16.72737]
[1776967066417,39.9,77672.51,0.0,0.26387,0.00016,16.72728]
[1776967067076,39.9,77672.51,0.0,0.26387,0.00016,16.72728]
[1776967067422,39.9,77669.96,0.0,0.26346,0.00016,16.71346]
[1776967068717,39.9,77670.73,0.0,0.26358,0.00016,16.71753]
[1776967068730,39.9,77670.73,0.0,0.26358,0.00016,16.71753]
[1776967069380,39.9,77670.73,0.0,0.26358,0.00016,16.71753]
[1776967069894,39.9,77669.31,0.0,0.26335,0.00016,16.70979]
[1776967071718,39.9,77669.36,0.0,0.26336,0.00016,16.70994]
[1776967072459,39.9,77667.79,0.0,0.26311,0.00016,16.70142]
[1776967077493,39.9,77666.47,0.0,0.26289,0.00016,16.69416]
[1776967079340,39.9,77665.24,0.0,0.26269,0.00016,16.6875]
[1776967079486,39.9,77665.24,0.0,0.26269,0.00016,16.6875]
[1776967079509,39.9,77666.34,0.0,0.26287,0.00016,16.69343]
[1776967080678,39.9,77661.4,0.0,0.26208,0.00016,16.66673]
[1776967081520,39.9,77660.99,0.0,0.26202,0.00016,16.66453]
[1776967082109,39.9,77660.99,0.0,0.26202,0.00016,16.66453]
[1776967082559,39.9,77670.87,0.0,0.26359,0.00016,16.71788]
[1776967083133,39.9,77670.87,0.0,0.26359,0.00016,16.71788]
[1776967083624,39.9,77671.38,0.0,0.26368,0.00016,16.7206]
[1776967083632,39.9,77671.38,0.0,0.26368,0.00016,16.7206]
[1776967083835,39.9,77671.38,0.0,0.26368,0.00016,16.7206]
[1776967084542,39.9,77677.55,0.0,0.26466,0.00016,16.75376]
[1776967085055,39.9,77677.55,0.0,0.26466,0.00016,16.75376]
[1776967085063,39.9,77677.55,0.0,0.26466,0.00016,16.75376]
[1776967085563,39.89,77679.95,0.0,0.26504,0.00016,16.76658]
[1776967085785,39.89,77679.95,0.0,0.26504,0.00016,16.76658]
[1776967085924,39.89,77679.95,0.0,0.26504,0.00016,16.76658]
[1776967086567,39.89,77724.83,0.0,0.27229,0.00016,17.00514]
[1776967086723,39.89,77724.83,0.0,0.27229,0.00016,17.00514]
[1776967086855,39.89,77724.83,0.0,0.27229,0.00016,17.00514]
[1776967087428,39.89,77724.83,0.0,0.27229,0.00016,17.00514]
[1776967087587,39.89,77724.83,0.0,0.27228,0.00016,17.00499]
[1776967087769,39.89,77724.83,0.0,0.27228,0.00016,17.00499]
[1776967088588,39.89,77723.68,0.0,0.27209,0.00016,16.99879]
[1776967089176,39.89,77723.68,0.0,0.27209,0.00016,16.99879]
[1776967089302,39.89,77723.68,0.0,0.27209,0.00016,16.99879]
[1776967089597,39.89,77724.65,0.0,0.27224,0.00016,17.00374]
[1776967090245,39.89,77724.65,0.0,0.27224,0.00016,17.00374]
[1776967090605,39.89,77732.65,0.0,0.27354,0.00016,17.04556]
[1776967090667,39.89,77732.65,0.0,0.27354,0.00016,17.04556]
[1776967091184,39.89,77732.65,0.0,0.27354,0.00016,17.04556]
[1776967092467,39.89,77733.24,0.0,0.27363,0.00016,17.04846]
[1776967092570,39.89,77735.24,0.0,0.27395,0.00016,17.05872]
[1776967092983,39.89,77735.24,0.0,0.27395,0.00016,17.05872]
[1776967093318,39.89,77735.24,0.0,0.27395,0.00016,17.05872]
[1776967093558,39.89,77735.24,0.0,0.27395,0.00016,17.05872]
[1776967093515,39.89,77745.57,0.0,0.27563,0.00016,17.11242]
[1776967093707,39.89,77745.57,0.0,0.27563,0.00016,17.11242]
[1776967094310,39.89,77745.57,0.0,0.27563,0.00016,17.11242]
[1776967094398,39.89,77721.35,0.0,0.27168,0.00016,16.98547]
[1776967094781,39.89,77721.35,0.0,0.27168,0.00016,16.98547]
[1776967095443,39.89,77721.35,0.0,0.27168,0.00016,16.98547]
[1776967095475,39.88,77705.15,0.0,0.26904,0.00016,16.89922]
[1776967096349,39.88,77705.15,0.0,0.26904,0.00016,16.89922]
[1776967097291,39.88,77710.45,0.0,0.26989,0.00016,16.92712]
[1776967097319,39.88,77710.45,0.0,0.26989,0.00016,16.92712]
[1776967097375,39.88,77712.88,0.0,0.27028,0.00016,16.93975]
[1776967098179,39.88,77712.88,0.0,0.27028,0.00016,16.93975]
[1776967098424,39.88,77712.88,0.0,0.27028,0.00016,16.93975]
[1776967099910,39.88,77719.35,0.0,0.27132,0.00016,16.97379]
[1776967100161,39.88,77719.35,0.0,0.27132,0.00016,16.97379]
[1776967100395,39.88,77719.35,0.0,0.27132,0.00016,16.97379]
[1776967100958,39.88,77716.11,0.0,0.27078,0.00016,16.95641]
[1776967101360,39.88,77716.11,0.0,0.27078,0.00016,16.95641]
[1776967101414,39.88,77716.11,0.0,0.27078,0.00016,16.95641]
[1776967101425,39.88,77729.02,0.0,0.27287,0.00016,17.02421]
[1776967103430,39.88,77731.23,0.0,0.27323,0.00016,17.03564]
[1776967103623,39.87,77730.42,0.0,0.27309,0.00016,17.03109]
[1776967105945,39.87,77733.79,0.0,0.27363,0.00016,17.04865]
[1776967106086,39.87,77739.05,0.0,0.27448,0.00016,17.07605]
[1776967109946,39.87,77736.27,0.0,0.27402,0.00016,17.06124]
[1776967110531,39.87,77736.27,0.0,0.27402,0.00016,17.06124]
[1776967111233,39.87,77741.25,0.0,0.27483,0.00016,17.08719]
[1776967111400,39.87,77752.19,0.0,0.27657,0.00016,17.13895]
[1776967113914,39.87,77759.22,0.0,0.27772,0.00016,17.17513]
[1776967114986,39.87,77759.22,0.0,0.27772,0.00016,17.17513]
[1776967115354,39.87,77759.22,0.0,0.27772,0.00016,17.17513]
[1776967115606,39.87,77759.22,0.0,0.27772,0.00016,17.17513]
[1776967115412,39.87,77761.22,0.0,0.27804,0.00016,17.18521]
[1776967116425,39.86,77762.33,0.0,0.27821,0.00016,17.19087]
[1776967118834,39.86,77769.5,0.0,0.27939,0.00016,17.22769]
[1776967121791,39.86,77768.0,0.0,0.27913,0.00016,17.21975]
[1776967121914,39.86,77767.8,0.0,0.2791,0.00016,17.21872]
[1776967122733,39.86,77767.8,0.0,0.2791,0.00016,17.21872]
[1776967122752,39.86,77767.8,0.0,0.2791,0.00016,17.21872]
[1776967123145,39.86,77769.26,0.0,0.27933,0.00016,17.22605]
[1776967124724,39.86,77769.26,0.0,0.27933,0.00016,17.22594]
[1776967128659,39.86,77771.88,0.0,0.27975,0.00016,17.23904]
[1776967128728,39.86,77771.88,0.0,0.27975,0.00016,17.23904]
[1776967129040,39.86,77771.88,0.0,0.27975,0.00016,17.23904]
[1776967129091,39.86,77771.88,0.0,0.27975,0.00016,17.23904]
[1776967129125,39.86,77782.7,0.0,0.28153,0.00017,17.29447]
[1776967131700,39.86,77780.49,0.0,0.28116,0.00017,17.28295]
[1776967132637,39.86,77780.49,0.0,0.28116,0.00017,17.28295]
[1776967131985,39.85,77779.45,0.0,0.28098,0.00017,17.27739]
[1776967132658,39.85,77779.45,0.0,0.28098,0.00017,17.27739]
[1776967133157,39.85,77779.45,0.0,0.28098,0.00017,17.27739]
[1776967133162,39.85,77776.98,0.0,0.28056,0.00017,17.26449]
[1776967135708,39.85,77775.81,0.0,0.28036,0.00016,17.2582]
[1776967135913,39.85,77775.81,0.0,0.28036,0.00016,17.2582]
[1776967136600,39.85,77775.81,0.0,0.28036,0.00016,17.2582]
[1776967136627,39.85,77784.8,0.0,0.28184,0.00017,17.30422]
[1776967136985,39.85,77784.8,0.0,0.28184,0.00017,17.30422]
[1776967137168,39.85,77784.8,0.0,0.28184,0.00017,17.30422]
[1776967137487,39.85,77784.11,0.0,0.28173,0.00017,17.30058]
[1776967139742,39.85,77788.21,0.0,0.2824,0.00017,17.32143]
[1776967140557,39.85,77777.72,0.0,0.28067,0.00017,17.26768]
[1776967140775,39.85,77777.72,0.0,0.28067,0.00017,17.26768]
[1776967141270,39.85,77777.72,0.0,0.28067,0.00017,17.26768]
[1776967141286,39.85,77775.59,0.0,0.28031,0.00016,17.25672]
[1776967142347,39.85,77768.76,0.0,0.27919,0.00016,17.22153]
[1776967144252,39.85,77768.76,0.0,0.27919,0.00016,17.22151]
[1776967144565,39.85,77768.76,0.0,0.27919,0.00016,17.22151]
[1776967144866,39.85,77770.7,0.0,0.2795,0.00016,17.23145]
[1776967145223,39.85,77770.7,0.0,0.2795,0.00016,17.23145]
[1776967145650,39.85,77770.7,0.0,0.2795,0.00016,17.23145]
[1776967145483,39.85,77752.3,0.0,0.27648,0.00016,17.13618]
[1776967146615,39.85,77738.52,0.0,0.27422,0.00016,17.06395]
[1776967149329,39.85,77733.82,0.0,0.27345,0.00016,17.0392]
[1776967150607,39.84,77737.5,0.0,0.27404,0.00016,17.05832]
[1776967150609,39.84,77736.46,0.0,0.27387,0.00016,17.05287]
[1776967152324,39.84,77729.41,0.0,0.27272,0.00016,17.01568]
[1776967152748,39.84,77729.41,0.0,0.27272,0.00016,17.01568]
[1776967152757,39.84,77729.41,0.0,0.27272,0.00016,17.01568]
[1776967152759,39.84,77729.41,0.0,0.27272,0.00016,17.01568]
[1776967153064,39.84,77729.41,0.0,0.27272,0.00016,17.01568]
[1776967154155,39.84,77729.41,0.0,0.27272,0.00016,17.01568]
[1776967154690,39.84,77732.87,0.0,0.27328,0.00016,17.03374]
[1776967155554,39.84,77740.75,0.0,0.27456,0.00016,17.07499]
[1776967156804,39.84,77743.68,0.0,0.27504,0.00016,17.09031]
[1776967157291,39.84,77743.68,0.0,0.27504,0.00016,17.09031]
[1776967157364,39.84,77743.68,0.0,0.27504,0.00016,17.09031]
[1776967157619,39.84,77743.68,0.0,0.27504,0.00016,17.09031]
[1776967157657,39.84,77776.75,0.0,0.28047,0.00017,17.26169]
[1776967157919,39.84,77776.75,0.0,0.28047,0.00017,17.26169]
[1776967158298,39.84,77776.75,0.0,0.28047,0.00017,17.26169]
[1776967158609,39.84,77776.75,0.0,0.28047,0.00017,17.26169]
[1776967158620,39.84,77784.01,0.0,0.28167,0.00017,17.29879]
[1776967158758,39.84,77784.01,0.0,0.28167,0.00017,17.29879]
[1776967158827,39.84,77784.01,0.0,0.28167,0.00017,17.29879]
[1776967159137,39.84,77784.01,0.0,0.28167,0.00017,17.29879]
[1776967159173,39.84,77782.3,0.0,0.28138,0.00017,17.29003]
[1776967159729,39.84,77782.3,0.0,0.28138,0.00017,17.29003]
[1776967160075,39.84,77782.3,0.0,0.28138,0.00017,17.29003]
[1776967160496,39.84,77782.3,0.0,0.28138,0.00017,17.29003]
[1776967160536,39.84,77782.35,0.0,0.28138,0.00017,17.29003]
[1776967160733,39.84,77782.35,0.0,0.28138,0.00017,17.29003]
[1776967161222,39.84,77777.27,0.0,0.28054,0.00017,17.26392]
[1776967162249,39.84,77770.32,0.0,0.27939,0.00016,17.22799]
[1776967163013,39.84,77770.32,0.0,0.27939,0.00016,17.22799]
[1776967163146,39.84,77770.32,0.0,0.27939,0.00016,17.22787]
[1776967164797,39.84,77768.5,0.0,0.27908,0.00016,17.21838]
[1776967165157,39.84,77768.5,0.0,0.27908,0.00016,17.21827]
[1776967165713,39.84,77768.5,0.0,0.27908,0.00016,17.21827]
[1776967165792,39.84,77768.5,0.0,0.27908,0.00016,17.21827]
[1776967165927,39.84,77768.5,0.0,0.27908,0.00016,17.21827]
[1776967166152,39.84,77768.5,0.0,0.27908,0.00016,17.21827]
[1776967166199,39.84,77768.5,0.0,0.27908,0.00016,17.21827]
[1776967166285,39.84,77761.72,0.0,0.27797,0.00016,17.18322]
[1776967167383,39.83,77754.02,0.0,0.2767,0.00016,17.14308]
[1776967168510,39.83,77754.02,0.0,0.2767,0.00016,17.14308]
[1776967168523,39.83,77754.02,0.0,0.2767,0.00016,17.14308]
[1776967168593,39.83,77754.02,0.0,0.2767,0.00016,17.14308]
[1776967168635,39.83,77755.51,0.0,0.27694,0.00016,17.15079]
[1776967169476,39.83,77755.51,0.0,0.27694,0.00016,17.15079]
[1776967169676,39.83,77755.51,0.0,0.27694,0.00016,17.15079]
[1776967169540,39.83,77766.77,0.0,0.27879,0.00016,17.20903]
[1776967169966,39.83,77766.77,0.0,0.27879,0.00016,17.20903]
[1776967170640,39.83,77767.39,0.0,0.27888,0.00016,17.21206]
[1776967171315,39.83,77767.39,0.0,0.27888,0.00016,17.21206]
[1776967172239,39.83,77766.63,0.0,0.27871,0.00016,17.20291]
[1776967173099,39.83,77762.09,0.0,0.27796,0.00016,17.17933]
[1776967173440,39.83,77762.09,0.0,0.27796,0.00016,17.17933]
[1776967173635,39.83,77757.11,0.0,0.27714,0.00016,17.15343]
[1776967174067,39.83,77757.11,0.0,0.27714,0.00016,17.15343]
[1776967174227,39.83,77752.31,0.0,0.27635,0.00016,17.12843]
[1776967175598,39.83,77752.31,0.0,0.27635,0.00016,17.12843]
[1776967176129,39.83,77751.98,0.0,0.27629,0.00016,17.1266]
[1776967176468,39.83,77755.98,0.0,0.27695,0.00016,17.14736]
[1776967177475,39.83,77762.82,0.0,0.27807,0.00016,17.1828]
[1776967178661,39.83,77769.58,0.0,0.27918,0.00016,17.21768]
[1776967184125,39.83,77765.32,0.0,0.27846,0.00016,17.19522]
[1776967184417,39.83,77765.32,0.0,0.27846,0.00016,17.19522]
[1776967185615,39.83,77761.19,0.0,0.27778,0.00016,17.17374]
[1776967185676,39.83,77754.25,0.0,0.27664,0.00016,17.13764]
[1776967188509,39.82,77759.46,0.0,0.27749,0.00016,17.16465]
[1776967190085,39.82,77757.92,0.0,0.27724,0.00016,17.15658]
[1776967193663,39.82,77760.37,0.0,0.27764,0.00016,17.16922]
[1776967194543,39.82,77760.37,0.0,0.27764,0.00016,17.16918]
[1776967200417,39.82,77757.92,0.0,0.27722,0.00016,17.15612]
[1776967202531,39.82,77764.32,0.0,0.27827,0.00016,17.18923]
[1776967203590,39.82,77764.32,0.0,0.27827,0.00016,17.18923]
[1776967203657,39.82,77757.19,0.0,0.2771,0.00016,17.15218]
[1776967203759,39.82,77757.19,0.0,0.2771,0.00016,17.15218]
[1776967203947,39.82,77757.19,0.0,0.2771,0.00016,17.15218]
[1776967204029,39.82,77757.19,0.0,0.2771,0.00016,17.15218]
[1776967204659,39.82,77739.36,0.0,0.27418,0.00016,17.05913]
[1776967205666,39.82,77739.36,0.0,0.27418,0.00016,17.05913]
[1776967205677,39.82,77740.43,0.0,0.27434,0.00016,17.06453]
[1776967206254,39.82,77740.43,0.0,0.27434,0.00016,17.06453]
[1776967206560,39.82,77748.1,0.0,0.2756,0.00016,17.10464]
[1776967206935,39.82,77748.1,0.0,0.2756,0.00016,17.10464]
[1776967207241,39.82,77748.1,0.0,0.2756,0.00016,17.10464]
[1776967207556,39.82,77748.1,0.0,0.2756,0.00016,17.10464]
[1776967207658,39.82,77751.67,0.0,0.27618,0.00016,17.12327]
[1776967207891,39.82,77751.67,0.0,0.27618,0.00016,17.12327]
[1776967208651,39.82,77775.65,0.0,0.28013,0.00017,17.24745]
[1776967209366,39.82,77775.65,0.0,0.28013,0.00017,17.24745]
[1776967209693,39.82,77775.65,0.0,0.28013,0.00017,17.24745]
[1776967209477,39.82,77775.65,0.0,0.28013,0.00017,17.24745]
[1776967209887,39.82,77775.65,0.0,0.28013,0.00017,17.24745]
[1776967210487,39.82,77758.99,0.0,0.27739,0.00016,17.16134]
[1776967210880,39.82,77758.99,0.0,0.27739,0.00016,17.16134]
[1776967210917,39.82,77758.99,0.0,0.27739,0.00016,17.16134]
[1776967211307,39.82,77758.99,0.0,0.27739,0.00016,17.16134]
[1776967211338,39.82,77758.99,0.0,0.27739,0.00016,17.16134]
[1776967211440,39.82,77758.99,0.0,0.27739,0.00016,17.16134]
[1776967211606,39.82,77758.99,0.0,0.27739,0.00016,17.16134]
[1776967211619,39.82,77758.99,0.0,0.27739,0.00016,17.16134]
[1776967211644,39.82,77764.1,0.0,0.27822,0.00016,17.18766]
[1776967212289,39.82,77764.1,0.0,0.27822,0.00016,17.18766]
[1776967212300,39.82,77764.1,0.0,0.27822,0.00016,17.18766]
[1776967212331,39.82,77764.1,0.0,0.27822,0.00016,17.18766]
[1776967212360,39.82,77764.1,0.0,0.27822,0.00016,17.18766]
[1776967212648,39.82,77764.1,0.0,0.27822,0.00016,17.18766]
[1776967212834,39.82,77772.87,0.0,0.27967,0.00016,17.23298]
[1776967213504,39.82,77772.87,0.0,0.27967,0.00016,17.23298]
[1776967213667,39.82,77772.87,0.0,0.27967,0.00016,17.23298]
[1776967213723,39.82,77772.67,0.0,0.27963,0.00016,17.23189]
[1776967213983,39.82,77772.67,0.0,0.27963,0.00016,17.23189]
[1776967214699,39.82,77772.67,0.0,0.27963,0.00016,17.23189]
[1776967214528,39.82,77759.9,0.0,0.27753,0.00016,17.16581]
[1776967216151,39.82,77758.85,0.0,0.27735,0.00016,17.16032]
[1776967216838,39.82,77762.72,0.0,0.27799,0.00016,17.18043]
[1776967216865,39.82,77762.72,0.0,0.27799,0.00016,17.18043]
[1776967217259,39.82,77762.72,0.0,0.27799,0.00016,17.18043]
[1776967217319,39.82,77762.72,0.0,0.27799,0.00016,17.18043]
[1776967217580,39.82,77762.72,0.0,0.27799,0.00016,17.18043]
[1776967217657,39.82,77762.72,0.0,0.27799,0.00016,17.18043]
[1776967217679,39.82,77776.92,0.0,0.28033,0.00017,17.25374]
[1776967218096,39.82,77776.92,0.0,0.28033,0.00017,17.25374]
[1776967218429,39.82,77776.92,0.0,0.28033,0.00017,17.25374]
[1776967218546,39.82,77779.69,0.0,0.28079,0.00017,17.26802]
[1776967218947,39.82,77779.69,0.0,0.28079,0.00017,17.26802]
[1776967219112,39.82,77779.69,0.0,0.28079,0.00017,17.26802]
[1776967219223,39.82,77779.69,0.0,0.28079,0.00017,17.26802]
[1776967219253,39.82,77779.69,0.0,0.28079,0.00017,17.26802]
[1776967219275,39.82,77779.69,0.0,0.28079,0.00017,17.26802]
[1776967219553,39.82,77779.69,0.0,0.28079,0.00017,17.26805]
[1776967221041,39.82,77782.43,0.0,0.28124,0.00017,17.28212]
[1776967221563,39.82,77784.37,0.0,0.28156,0.00017,17.29206]
[1776967222035,39.82,77784.37,0.0,0.28156,0.00017,17.29206]
[1776967222143,39.82,77784.37,0.0,0.28156,0.00017,17.29206]
[1776967222535,39.82,77784.37,0.0,0.28156,0.00017,17.29206]
[1776967222685,39.82,77796.62,0.0,0.28359,0.00017,17.3546]
[1776967222844,39.82,77796.62,0.0,0.28359,0.00017,17.3546]
[1776967223046,39.82,77796.62,0.0,0.28359,0.00017,17.3546]
[1776967223622,39.82,77796.62,0.0,0.28359,0.00017,17.3546]
[1776967223724,39.82,77791.61,0.0,0.28276,0.00017,17.32904]
[1776967224482,39.82,77791.61,0.0,0.28276,0.00017,17.32904]
[1776967224493,39.82,77791.61,0.0,0.28276,0.00017,17.32904]
[1776967224552,39.82,77791.61,0.0,0.28276,0.00017,17.32904]
[1776967224673,39.82,77793.44,0.0,0.28306,0.00017,17.33829]
[1776967224988,39.82,77793.44,0.0,0.28306,0.00017,17.33829]
[1776967225395,39.82,77793.44,0.0,0.28306,0.00017,17.33829]
[1776967225576,39.82,77793.44,0.0,0.28306,0.00017,17.33829]
[1776967226562,39.82,77794.43,0.0,0.28322,0.00017,17.34327]
[1776967227155,39.82,77797.22,0.0,0.28369,0.00017,17.3574]
[1776967227547,39.82,77797.22,0.0,0.28369,0.00017,17.3574]
[1776967227653,39.82,77797.22,0.0,0.28369,0.00017,17.3574]
[1776967227629,39.82,77795.62,0.0,0.28342,0.00017,17.34917]
[1776967228513,39.82,77795.62,0.0,0.28342,0.00017,17.34917]
[1776967229067,39.81,77795.62,0.0,0.28341,0.00017,17.34904]
[1776967229731,39.81,77795.62,0.0,0.28341,0.00017,17.34904]
[1776967229625,39.81,77805.71,0.0,0.28509,0.00017,17.40029]
[1776967231077,39.81,77805.71,0.0,0.28509,0.00017,17.40027]
[1776967231688,39.81,77804.57,0.0,0.28485,0.00017,17.38937]
[1776967232239,39.81,77804.57,0.0,0.28485,0.00017,17.38937]
[1776967232387,39.81,77804.57,0.0,0.28485,0.00017,17.38937]
[1776967232493,39.81,77804.57,0.0,0.28485,0.00017,17.38937]
[1776967232538,39.81,77804.57,0.0,0.28485,0.00017,17.38937]
[1776967233330,39.81,77799.5,0.0,0.28401,0.00017,17.36355]
[1776967233967,39.81,77799.5,0.0,0.28401,0.00017,17.36347]
[1776967235034,39.81,77796.62,0.0,0.28352,0.00017,17.3487]
[1776967235055,39.81,77796.62,0.0,0.28352,0.00017,17.3487]
[1776967235277,39.81,77796.62,0.0,0.28352,0.00017,17.3487]
[1776967235664,39.81,77796.62,0.0,0.28352,0.00017,17.34859]
[1776967235793,39.81,77796.62,0.0,0.28352,0.00017,17.34859]
[1776967236671,39.81,77806.63,0.0,0.28518,0.00017,17.39945]
[1776967238541,39.81,77809.83,0.0,0.28572,0.00017,17.41562]
[1776967238708,39.81,77798.86,0.0,0.28389,0.00017,17.35995]
[1776967240558,39.81,77798.86,0.0,0.28389,0.00017,17.35992]
[1776967240659,39.81,77798.86,0.0,0.28389,0.00017,17.35992]
[1776967240702,39.81,77796.83,0.0,0.28355,0.00017,17.34953]
[1776967241238,39.81,77796.83,0.0,0.28355,0.00017,17.34953]
[1776967241296,39.81,77796.83,0.0,0.28355,0.00017,17.34953]
[1776967241894,39.81,77799.83,0.0,0.28405,0.00017,17.36474]
[1776967243323,39.81,77805.12,0.0,0.28493,0.00017,17.39158]
[1776967243630,39.81,77805.12,0.0,0.28493,0.00017,17.39158]
[1776967243728,39.81,77805.12,0.0,0.28493,0.00017,17.39158]
[1776967243727,39.81,77798.56,0.0,0.28383,0.00017,17.35822]
[1776967244877,39.81,77798.56,0.0,0.28383,0.00017,17.35813]
[1776967245252,39.81,77798.56,0.0,0.28383,0.00017,17.35813]
[1776967245807,39.81,77794.06,0.0,0.28308,0.00017,17.33514]
[1776967245969,39.81,77794.06,0.0,0.28308,0.00017,17.33514]
[1776967246063,39.81,77794.06,0.0,0.28308,0.00017,17.33514]
[1776967246739,39.81,77808.11,0.0,0.28541,0.00017,17.40646]
[1776967247244,39.81,77808.11,0.0,0.28541,0.00017,17.40646]
[1776967247676,39.81,77808.11,0.0,0.28541,0.00017,17.40646]
[1776967247747,39.81,77817.22,0.0,0.28693,0.00017,17.45243]
[1776967249417,39.81,77821.84,0.0,0.2877,0.00017,17.47566]
[1776967249760,39.81,77821.32,0.0,0.28762,0.00017,17.473]
[1776967250256,39.81,77821.32,0.0,0.28762,0.00017,17.473]
[1776967250880,39.81,77824.04,0.0,0.28807,0.00017,17.48662]
[1776967251113,39.81,77824.04,0.0,0.28807,0.00017,17.48662]
[1776967251522,39.81,77824.04,0.0,0.28807,0.00017,17.48662]
[1776967251621,39.81,77824.04,0.0,0.28807,0.00017,17.48662]
[1776967251782,39.81,77827.75,0.0,0.28869,0.00017,17.50521]
[1776967252785,39.81,77859.54,0.0,0.29403,0.00017,17.66281]
[1776967253791,39.81,77864.65,0.0,0.29489,0.00017,17.68774]
[1776967254320,39.81,77864.65,0.0,0.29489,0.00017,17.68774]
[1776967254796,39.8,77858.48,0.0,0.29384,0.00017,17.65727]
[1776967255890,39.8,77862.07,0.0,0.29444,0.00017,17.67476]
[1776967256190,39.8,77862.07,0.0,0.29444,0.00017,17.67476]
[1776967256224,39.8,77862.07,0.0,0.29444,0.00017,17.67476]
[1776967256851,39.8,77860.91,0.0,0.29424,0.00017,17.66896]
[1776967257195,39.8,77860.91,0.0,0.29424,0.00017,17.66896]
[1776967257823,39.8,77856.84,0.0,0.29355,0.00017,17.64875]
[1776967258108,39.8,77856.84,0.0,0.29355,0.00017,17.64875]
[1776967258312,39.8,77856.84,0.0,0.29355,0.00017,17.64875]
[1776967258431,39.8,77856.84,0.0,0.29355,0.00017,17.64875]
[1776967258826,39.8,77860.69,0.0,0.2942,0.00017,17.66768]
[1776967259447,39.8,77860.69,0.0,0.2942,0.00017,17.66768]
[1776967259523,39.8,77860.69,0.0,0.2942,0.00017,17.66768]
[1776967259833,39.8,77860.64,0.0,0.29419,0.00017,17.66733]
[1776967260409,39.8,77860.64,0.0,0.29419,0.00017,17.66733]
[1776967260841,39.8,77850.75,0.0,0.29251,0.00017,17.61851]
[1776967261390,39.8,77850.75,0.0,0.29251,0.00017,17.61851]
[1776967261694,39.8,77850.75,0.0,0.29251,0.00017,17.61851]
[1776967261852,39.8,77847.7,0.0,0.292,0.00017,17.60331]
[1776967262247,39.8,77847.7,0.0,0.292,0.00017,17.60331]
[1776967262487,39.8,77847.7,0.0,0.292,0.00017,17.60331]
[1776967262859,39.8,77827.49,0.0,0.2886,0.00017,17.50257]
[1776967263513,39.8,77827.49,0.0,0.2886,0.00017,17.50257]
[1776967263628,39.8,77827.49,0.0,0.2886,0.00017,17.50257]
[1776967263871,39.8,77816.85,0.0,0.28682,0.00017,17.44905]
[1776967264775,39.8,77816.85,0.0,0.28682,0.00017,17.44905]
[1776967264878,39.8,77811.31,0.0,0.28589,0.00017,17.42102]
[1776967265929,39.8,77811.31,0.0,0.28589,0.00017,17.42096]
[1776967266779,39.8,77811.31,0.0,0.28589,0.00017,17.42096]
[1776967267526,39.8,77813.39,0.0,0.28623,0.00017,17.43136]
[1776967267899,39.8,77810.97,0.0,0.28582,0.00017,17.41901]
[1776967268126,39.8,77810.97,0.0,0.28582,0.00017,17.41901]
[1776967268216,39.8,77810.97,0.0,0.28582,0.00017,17.41901]
[1776967269920,39.79,77804.01,0.0,0.28466,0.00017,17.3835]
[1776967274047,39.79,77803.26,0.0,0.28452,0.00017,17.37921]
[1776967274605,39.79,77803.26,0.0,0.28452,0.00017,17.37921]
[1776967274780,39.79,77803.91,0.0,0.28462,0.00017,17.3824]
[1776967274998,39.79,77803.91,0.0,0.28462,0.00017,17.3824]
[1776967275224,39.79,77803.91,0.0,0.28462,0.00017,17.3824]
[1776967275381,39.79,77803.91,0.0,0.28462,0.00017,17.3824]
[1776967275645,39.79,77803.91,0.0,0.28462,0.00017,17.3824]
[1776967275668,39.79,77803.91,0.0,0.28462,0.00017,17.3824]
[1776967275852,39.79,77803.91,0.0,0.28462,0.00017,17.3824]
[1776967275887,39.79,77814.14,0.0,0.28632,0.00017,17.43411]
[1776967275975,39.79,77814.14,0.0,0.28632,0.00017,17.43411]
[1776967276906,39.79,77814.21,0.0,0.28633,0.00017,17.43433]
[1776967277456,39.79,77814.21,0.0,0.28633,0.00017,17.43433]
[1776967278133,39.79,77811.12,0.0,0.28581,0.00017,17.41859]
[1776967278175,39.79,77811.12,0.0,0.28581,0.00017,17.41859]
[1776967278538,39.79,77811.12,0.0,0.28581,0.00017,17.41859]
[1776967278928,39.79,77817.07,0.0,0.2868,0.00017,17.44855]
[1776967279136,39.79,77817.07,0.0,0.2868,0.00017,17.44855]
[1776967279609,39.79,77829.57,0.0,0.28889,0.00017,17.51131]
[1776967280161,39.79,77829.57,0.0,0.28889,0.00017,17.51131]
[1776967280180,39.79,77829.57,0.0,0.28889,0.00017,17.51131]
[1776967280518,39.79,77829.57,0.0,0.28889,0.00017,17.51131]
[1776967280651,39.79,77832.07,0.0,0.28931,0.00017,17.52372]
[1776967281115,39.79,77832.07,0.0,0.28931,0.00017,17.52372]
[1776967281175,39.79,77832.07,0.0,0.28931,0.00017,17.52372]
[1776967281178,39.79,77832.07,0.0,0.28931,0.00017,17.52372]
[1776967281655,39.79,77832.07,0.0,0.28931,0.00017,17.52372]
[1776967281712,39.79,77844.99,0.0,0.29147,0.00017,17.58796]
[1776967282117,39.79,77844.99,0.0,0.29147,0.00017,17.58796]
[1776967282881,39.79,77854.17,0.0,0.29302,0.00017,17.63335]
[1776967283117,39.79,77854.17,0.0,0.29302,0.00017,17.63335]
[1776967283839,39.78,77865.07,0.0,0.29486,0.00017,17.68689]
[1776967284585,39.78,77865.07,0.0,0.29486,0.00017,17.68689]
[1776967284777,39.78,77867.31,0.0,0.29523,0.00017,17.69774]
[1776967285240,39.78,77867.31,0.0,0.29523,0.00017,17.69774]
[1776967285715,39.78,77867.31,0.0,0.29523,0.00017,17.69774]
[1776967285816,39.78,77873.77,0.0,0.29632,0.00017,17.72924]
[1776967286811,39.78,77880.83,0.0,0.29751,0.00017,17.76349]
[1776967288140,39.78,77883.69,0.0,0.298,0.00017,17.77725]
[1776967288211,39.78,77883.69,0.0,0.298,0.00017,17.77725]
[1776967288854,39.78,77883.69,0.0,0.298,0.00017,17.77725]
[1776967288927,39.78,77883.69,0.0,0.298,0.00017,17.77725]
[1776967288956,39.78,77885.52,0.0,0.2983,0.00017,17.78598]
[1776967289774,39.78,77885.52,0.0,0.2983,0.00017,17.78598]
[1776967289797,39.78,77885.52,0.0,0.2983,0.00017,17.78598]
[1776967289807,39.78,77885.52,0.0,0.2983,0.00017,17.78598]
[1776967289894,39.78,77891.14,0.0,0.29925,0.00017,17.81301]
[1776967290112,39.78,77891.14,0.0,0.29925,0.00017,17.81301]
[1776967290403,39.78,77891.14,0.0,0.29925,0.00017,17.81301]
[1776967290583,39.78,77888.86,0.0,0.29886,0.00017,17.802]
[1776967291756,39.78,77874.72,0.0,0.29641,0.00017,17.72796]
[1776967293051,39.78,77874.66,0.0,0.29639,0.00017,17.72753]
[1776967293440,39.78,77874.66,0.0,0.29639,0.00017,17.72753]
[1776967293538,39.78,77874.66,0.0,0.29639,0.00017,17.72753]
[1776967293642,39.78,77875.98,0.0,0.29661,0.00017,17.73385]
[1776967294054,39.78,77875.98,0.0,0.29661,0.00017,17.73385]
[1776967294190,39.78,77875.98,0.0,0.29661,0.00017,17.73385]
[1776967294364,39.78,77880.75,0.0,0.29742,0.00017,17.75707]
[1776967296124,39.77,77880.75,0.0,0.29742,0.00017,17.75702]
[1776967296632,39.77,77880.75,0.0,0.29742,0.00017,17.75702]
[1776967297281,39.77,77881.68,0.0,0.29757,0.00017,17.76141]
[1776967297332,39.77,77889.19,0.0,0.29885,0.00017,17.79779]
[1776967299508,39.77,77880.07,0.0,0.29729,0.00017,17.75332]
[1776967300032,39.77,77880.07,0.0,0.29729,0.00017,17.75332]
[1776967300098,39.77,77880.07,0.0,0.29729,0.00017,17.75332]
[1776967300158,39.77,77880.07,0.0,0.29729,0.00017,17.75332]
[1776967300223,39.77,77882.16,0.0,0.29765,0.00017,17.76348]
[1776967302214,39.77,77882.14,0.0,0.29764,0.00017,17.76319]
[1776967302231,39.77,77882.14,0.0,0.29764,0.00017,17.76319]
[1776967302373,39.77,77882.14,0.0,0.29764,0.00017,17.76319]
[1776967302475,39.77,77882.14,0.0,0.29764,0.00017,17.76319]
[1776967302536,39.77,77877.17,0.0,0.29679,0.00017,17.73889]
[1776967304559,39.77,77873.6,0.0,0.29618,0.00017,17.72142]
[1776967305589,39.77,77871.26,0.0,0.29578,0.00017,17.70995]
[1776967306271,39.77,77872.25,0.0,0.29595,0.00017,17.7147]
[1776967306433,39.77,77870.51,0.0,0.29565,0.00017,17.70619]
[1776967307697,39.77,77856.86,0.0,0.29334,0.00017,17.63906]
[1776967308166,39.77,77856.86,0.0,0.29334,0.00017,17.63906]
[1776967308168,39.77,77856.86,0.0,0.29334,0.00017,17.63906]
[1776967308792,39.77,77856.86,0.0,0.29334,0.00017,17.63906]
[1776967308838,39.77,77856.86,0.0,0.29334,0.00017,17.63906]
[1776967308935,39.77,77838.38,0.0,0.29023,0.00017,17.54743]
[1776967309154,39.77,77838.38,0.0,0.29023,0.00017,17.54743]
[1776967309406,39.77,77838.38,0.0,0.29023,0.00017,17.54743]
[1776967309500,39.77,77838.38,0.0,0.29023,0.00017,17.54743]
[1776967309654,39.77,77827.99,0.0,0.28848,0.00017,17.49548]
[1776967311341,39.77,77830.03,0.0,0.28882,0.00017,17.50558]
[1776967311359,39.77,77830.03,0.0,0.28882,0.00017,17.50558]
[1776967311710,39.77,77830.03,0.0,0.28882,0.00017,17.50558]
[1776967311918,39.77,77832.34,0.0,0.28921,0.00017,17.51715]
[1776967312338,39.77,77832.34,0.0,0.28921,0.00017,17.51715]
[1776967312633,39.77,77832.34,0.0,0.28921,0.00017,17.51715]
[1776967312646,39.77,77832.34,0.0,0.28921,0.00017,17.51715]
[1776967312726,39.76,77844.93,0.0,0.29131,0.00017,17.57965]
[1776967313704,39.76,77852.28,0.0,0.29255,0.00017,17.61601]
[1776967314478,39.76,77852.28,0.0,0.29255,0.00017,17.61601]
[1776967314568,39.76,77852.28,0.0,0.29255,0.00017,17.61601]
[1776967314809,39.76,77856.39,0.0,0.29324,0.00017,17.63627]
[1776967315728,39.76,77856.39,0.0,0.29324,0.00017,17.63627]
[1776967315985,39.76,77906.95,0.0,0.30183,0.00017,17.88188]
[1776967316091,39.76,77906.95,0.0,0.30183,0.00017,17.88188]
[1776967316500,39.76,77906.95,0.0,0.30183,0.00017,17.88188]
[1776967316589,39.76,77942.63,0.0,0.30796,0.00017,18.0505]
[1776967317102,39.76,77942.63,0.0,0.30796,0.00017,18.0505]
[1776967317479,39.76,77942.63,0.0,0.30796,0.00017,18.0505]
[1776967317718,39.76,77942.63,0.0,0.30796,0.00017,18.0505]
[1776967317955,39.76,77957.56,0.0,0.31053,0.00017,18.11976]
[1776967318491,39.76,77957.56,0.0,0.31053,0.00017,18.11976]
[1776967318777,39.76,77957.56,0.0,0.31053,0.00017,18.11976]
[1776967318790,39.76,77934.2,0.0,0.3065,0.00017,18.01083]
[1776967319244,39.76,77934.2,0.0,0.3065,0.00017,18.01083]
[1776967319359,39.76,77934.2,0.0,0.3065,0.00017,18.01083]
[1776967319635,39.76,77934.2,0.0,0.3065,0.00017,18.01083]
[1776967320121,39.76,77892.18,0.0,0.2993,0.00017,17.81057]
[1776967320283,39.76,77892.18,0.0,0.2993,0.00017,17.81057]
[1776967320836,39.76,77892.18,0.0,0.2993,0.00017,17.81057]
[1776967320985,39.76,77892.18,0.0,0.2993,0.00017,17.81057]
[1776967320935,39.76,77855.74,0.0,0.29312,0.00017,17.63268]
[1776967321337,39.76,77855.74,0.0,0.29312,0.00017,17.63268]
[1776967321382,39.76,77855.74,0.0,0.29312,0.00017,17.63268]
[1776967321612,39.76,77855.74,0.0,0.29312,0.00017,17.63268]
[1776967321683,39.76,77854.66,0.0,0.29294,0.00017,17.62734]
[1776967322185,39.76,77854.66,0.0,0.29294,0.00017,17.62734]
[1776967322433,39.76,77854.66,0.0,0.29294,0.00017,17.62734]
[1776967322650,39.76,77854.66,0.0,0.29294,0.00017,17.62734]
[1776967322677,39.76,77861.2,0.0,0.29404,0.00017,17.65945]
[1776967323126,39.76,77861.2,0.0,0.29404,0.00017,17.65945]
[1776967323347,39.76,77861.2,0.0,0.29404,0.00017,17.65945]
[1776967323526,39.76,77876.51,0.0,0.29663,0.00017,17.73442]
[1776967324440,39.76,77876.33,0.0,0.29659,0.00017,17.7333]
[1776967325539,39.76,77876.33,0.0,0.29659,0.00017,17.7333]
[1776967325602,39.76,77868.79,0.0,0.29531,0.00017,17.69646]
[1776967326475,39.76,77868.79,0.0,0.29531,0.00017,17.69646]
[1776967326638,39.76,77868.79,0.0,0.29531,0.00017,17.69646]
[1776967326763,39.76,77868.79,0.0,0.29531,0.00017,17.69646]
[1776967326923,39.76,77868.79,0.0,0.29531,0.00017,17.69646]
[1776967327007,39.76,77868.79,0.0,0.29531,0.00017,17.69646]
[1776967327024,39.76,77838.62,0.0,0.29021,0.00017,17.54699]
[1776967328859,39.76,77838.62,0.0,0.29021,0.00017,17.54699]
[1776967328962,39.75,77826.32,0.0,0.28813,0.00017,17.48515]
[1776967329094,39.75,77826.32,0.0,0.28813,0.00017,17.48515]
[1776967330642,39.75,77826.32,0.0,0.28813,0.00017,17.48515]
[1776967330654,39.75,77826.32,0.0,0.28813,0.00017,17.48515]
[1776967330658,39.75,77826.32,0.0,0.28813,0.00017,17.48515]
[1776967330710,39.75,77826.32,0.0,0.28813,0.00017,17.48515]
[1776967330747,39.75,77826.32,0.0,0.28813,0.00017,17.48515]
[1776967330771,39.75,77826.32,0.0,0.28813,0.00017,17.48515]
[1776967330825,39.75,77826.32,0.0,0.28813,0.00017,17.48515]
[1776967330933,39.75,77826.32,0.0,0.28813,0.00017,17.48515]
[1776967330955,39.75,77826.95,0.0,0.28823,0.00017,17.48792]
[1776967331882,39.75,77826.95,0.0,0.28823,0.00017,17.48792]
[1776967331918,39.75,77826.95,0.0,0.28823,0.00017,17.48792]
[1776967331959,39.75,77835.41,0.0,0.28964,0.00017,17.5301]
[1776967332897,39.75,77835.41,0.0,0.28964,0.00017,17.5301]
[1776967332915,39.75,77835.41,0.0,0.28964,0.00017,17.5301]
[1776967333069,39.75,77835.41,0.0,0.28964,0.00017,17.5301]
[1776967332960,39.75,77839.9,0.0,0.29039,0.00017,17.55232]
[1776967333272,39.75,77839.9,0.0,0.29039,0.00017,17.55232]
[1776967333351,39.75,77839.9,0.0,0.29039,0.00017,17.55232]
[1776967333385,39.75,77839.9,0.0,0.29039,0.00017,17.55232]
[1776967333411,39.75,77839.9,0.0,0.29039,0.00017,17.55232]
[1776967333445,39.75,77839.9,0.0,0.29039,0.00017,17.55232]
[1776967333503,39.75,77839.9,0.0,0.29039,0.00017,17.55232]
[1776967333774,39.75,77839.9,0.0,0.29039,0.00017,17.55232]
[1776967333872,39.75,77845.99,0.0,0.29141,0.00017,17.58263]
[1776967334130,39.75,77845.99,0.0,0.29141,0.00017,17.58263]
[1776967334204,39.75,77845.99,0.0,0.29141,0.00017,17.58263]
[1776967334241,39.75,77845.99,0.0,0.29141,0.00017,17.58263]
[1776967334833,39.75,77845.99,0.0,0.29141,0.00017,17.58263]
[1776967334921,39.75,77845.99,0.0,0.29141,0.00017,17.58263]
[1776967334999,39.75,77835.06,0.0,0.28956,0.00017,17.52784]
[1776967335285,39.75,77835.06,0.0,0.28956,0.00017,17.52784]
[1776967335371,39.75,77835.06,0.0,0.28956,0.00017,17.52784]
[1776967335461,39.75,77835.06,0.0,0.28956,0.00017,17.52784]
[1776967335919,39.75,77866.95,0.0,0.29494,0.00017,17.68578]
[1776967336788,39.75,77866.95,0.0,0.29494,0.00017,17.68578]
[1776967336859,39.75,77866.95,0.0,0.29494,0.00017,17.68578]
[1776967336953,39.75,77866.95,0.0,0.29494,0.00017,17.68578]
[1776967337045,39.74,77866.9,0.0,0.29492,0.00017,17.68527]
[1776967338013,39.74,77866.9,0.0,0.29492,0.00017,17.68527]
[1776967338061,39.74,77866.9,0.0,0.29492,0.00017,17.68527]
[1776967338603,39.74,77866.9,0.0,0.29492,0.00017,17.68527]
[1776967338634,39.74,77863.7,0.0,0.29437,0.00017,17.66936]
[1776967340805,39.74,77873.1,0.0,0.29595,0.00017,17.71509]
[1776967343668,39.74,77864.78,0.0,0.29453,0.00017,17.67383]
[1776967347906,39.73,77870.15,0.0,0.29542,0.00017,17.69963]
[1776967347922,39.73,77870.23,0.0,0.29543,0.00017,17.70002]
[1776967348334,39.73,77870.23,0.0,0.29543,0.00017,17.70002]
[1776967348779,39.73,77870.23,0.0,0.29543,0.00017,17.70002]
[1776967348954,39.73,77828.48,0.0,0.28838,0.00017,17.49281]
[1776967349213,39.73,77828.48,0.0,0.28838,0.00017,17.49281]
[1776967349470,39.73,77828.48,0.0,0.28838,0.00017,17.49281]
[1776967349983,39.73,77828.48,0.0,0.28838,0.00017,17.49281]
[1776967350077,39.73,77832.9,0.0,0.28912,0.00017,17.51475]
[1776967351594,39.73,77832.9,0.0,0.28911,0.00017,17.51456]
[1776967351650,39.73,77829.65,0.0,0.28852,0.00017,17.49303]
[1776967356618,39.72,77825.85,0.0,0.28786,0.00017,17.47325]
[1776967356789,39.72,77825.85,0.0,0.28786,0.00017,17.47325]
[1776967356873,39.72,77825.85,0.0,0.28786,0.00017,17.47325]
[1776967356904,39.72,77825.85,0.0,0.28786,0.00017,17.47325]
[1776967356981,39.72,77825.85,0.0,0.28786,0.00017,17.47325]
[1776967357043,39.72,77825.85,0.0,0.28786,0.00017,17.47325]
[1776967357072,39.72,77825.85,0.0,0.28786,0.00017,17.47325]
[1776967357073,39.72,77853.73,0.0,0.29254,0.00017,17.61224]
[1776967357169,39.72,77853.73,0.0,0.29254,0.00017,17.61224]
[1776967357286,39.72,77853.73,0.0,0.29254,0.00017,17.61224]
[1776967357374,39.72,77853.73,0.0,0.29254,0.00017,17.61224]
[1776967357412,39.72,77853.73,0.0,0.29254,0.00017,17.61224]
[1776967357446,39.72,77853.73,0.0,0.29254,0.00017,17.61224]
[1776967357689,39.72,77853.73,0.0,0.29254,0.00017,17.61205]
[1776967358752,39.72,77853.73,0.0,0.29254,0.00017,17.61205]
[1776967359029,39.72,77853.73,0.0,0.29254,0.00017,17.61205]
[1776967359060,39.72,77874.32,0.0,0.29601,0.00017,17.71318]
[1776967359322,39.72,77874.32,0.0,0.29601,0.00017,17.71318]
[1776967359384,39.72,77874.32,0.0,0.29601,0.00017,17.71318]
[1776967359430,39.72,77874.32,0.0,0.29601,0.00017,17.71318]
[1776967359548,39.72,77874.32,0.0,0.29601,0.00017,17.71318]
[1776967359738,39.72,77907.72,0.0,0.30171,0.00017,17.87483]
[1776967360208,39.72,77907.72,0.0,0.30171,0.00017,17.87483]
[1776967360381,39.72,77907.72,0.0,0.30171,0.00017,17.87483]
[1776967360604,39.72,77907.72,0.0,0.30171,0.00017,17.87483]
[1776967360734,39.72,77907.72,0.0,0.3017,0.00017,17.87473]
[1776967361324,39.72,77907.72,0.0,0.3017,0.00017,17.87473]
[1776967361721,39.72,77917.72,0.0,0.30342,0.00017,17.92252]
[1776967362343,39.72,77917.72,0.0,0.30342,0.00017,17.92252]
[1776967362472,39.72,77917.72,0.0,0.30342,0.00017,17.92252]
[1776967363045,39.72,77939.17,0.0,0.30711,0.00017,18.02391]
[1776967363263,39.72,77939.17,0.0,0.30711,0.00017,18.02391]
[1776967363498,39.72,77939.17,0.0,0.30711,0.00017,18.02391]
[1776967363626,39.72,77939.17,0.0,0.30711,0.00017,18.02391]
[1776967363786,39.72,77939.17,0.0,0.30711,0.00017,18.02391]
[1776967363869,39.72,77958.78,0.0,0.3105,0.00017,18.11531]
[1776967364360,39.72,77958.78,0.0,0.3105,0.00017,18.11531]
[1776967364565,39.72,77958.78,0.0,0.3105,0.00017,18.11531]
[1776967364686,39.72,77958.78,0.0,0.3105,0.00017,18.11531]
[1776967365026,39.72,77984.79,0.0,0.31502,0.00017,18.23452]
[1776967365400,39.72,77984.79,0.0,0.31502,0.00017,18.23452]
[1776967365746,39.72,77984.79,0.0,0.31502,0.00017,18.23452]
[1776967365786,39.72,77984.79,0.0,0.31502,0.00017,18.23452]
[1776967366085,39.72,77988.63,0.0,0.31569,0.00017,18.25194]
[1776967366126,39.72,77988.63,0.0,0.31569,0.00017,18.25194]
[1776967366454,39.72,77988.63,0.0,0.31569,0.00017,18.25194]
[1776967366651,39.72,77988.63,0.0,0.31569,0.00017,18.25194]
[1776967366670,39.72,77988.63,0.0,0.31569,0.00017,18.25194]
[1776967367060,39.72,77974.3,0.0,0.31319,0.00017,18.18654]
[1776967367458,39.72,77974.3,0.0,0.31319,0.00017,18.18654]
[1776967367773,39.72,77974.3,0.0,0.31318,0.00017,18.18641]
[1776967369426,39.72,77979.9,0.0,0.31415,0.00017,18.21182]
[1776967369866,39.72,77979.9,0.0,0.31415,0.00017,18.21182]
[1776967369948,39.71,77973.98,0.0,0.31311,0.00017,18.18457]
[1776967370254,39.71,77973.98,0.0,0.31311,0.00017,18.18457]
[1776967371062,39.71,77960.49,0.0,0.31077,0.00017,18.12251]
[1776967372049,39.71,77951.6,0.0,0.30923,0.00017,18.08113]
[1776967372108,39.71,77951.6,0.0,0.30923,0.00017,18.08113]
[1776967372325,39.71,77951.6,0.0,0.30923,0.00017,18.08113]
[1776967372993,39.71,77942.48,0.0,0.30765,0.00017,18.03854]
[1776967373165,39.71,77942.48,0.0,0.30765,0.00017,18.03854]
[1776967373901,39.71,77942.48,0.0,0.30765,0.00017,18.03854]
[1776967374172,39.71,77936.74,0.0,0.30666,0.00017,18.01161]
[1776967374180,39.71,77936.74,0.0,0.30666,0.00017,18.01161]
[1776967374822,39.71,77936.74,0.0,0.30666,0.00017,18.01161]
[1776967375687,39.71,77936.74,0.0,0.30666,0.00017,18.01161]
[1776967375723,39.71,77936.74,0.0,0.30666,0.00017,18.01161]
[1776967376014,39.71,77936.74,0.0,0.30666,0.00017,18.01161]
[1776967376079,39.71,77929.53,0.0,0.30542,0.00017,17.97765]
[1776967376139,39.71,77929.53,0.0,0.30542,0.00017,17.97765]
[1776967376297,39.71,77929.53,0.0,0.30542,0.00017,17.97765]
[1776967377090,39.71,77949.13,0.0,0.3088,0.00017,18.06959]
[1776967377859,39.71,77949.13,0.0,0.3088,0.00017,18.06956]
[1776967378824,39.71,77949.13,0.0,0.3088,0.00017,18.06956]
[1776967379065,39.71,77933.29,0.0,0.30606,0.00017,17.9953]
[1776967379328,39.71,77933.29,0.0,0.30606,0.00017,17.9953]
[1776967379354,39.71,77933.29,0.0,0.30606,0.00017,17.9953]
[1776967379364,39.71,77933.29,0.0,0.30606,0.00017,17.9953]
[1776967380109,39.71,77937.83,0.0,0.30684,0.00017,18.01663]
[1776967380381,39.71,77937.83,0.0,0.30684,0.00017,18.01663]
[1776967380620,39.71,77937.83,0.0,0.30684,0.00017,18.01663]
[1776967381101,39.71,77948.72,0.0,0.30872,0.00017,18.06753]
[1776967381337,39.71,77948.72,0.0,0.30872,0.00017,18.06753]
[1776967381763,39.71,77948.72,0.0,0.30872,0.00017,18.06753]
[1776967382073,39.71,77962.3,0.0,0.31107,0.00017,18.13053]
[1776967382366,39.71,77962.3,0.0,0.31107,0.00017,18.13053]
[1776967382544,39.71,77962.3,0.0,0.31107,0.00017,18.13053]
[1776967382650,39.71,77962.3,0.0,0.31107,0.00017,18.13053]
[1776967382810,39.71,77962.3,0.0,0.31107,0.00017,18.13053]
[1776967382877,39.71,77962.3,0.0,0.31107,0.00017,18.13045]
[1776967383184,39.71,77962.3,0.0,0.31107,0.00017,18.13045]
[1776967383611,39.71,77962.3,0.0,0.31107,0.00017,18.13045]
[1776967383622,39.71,77962.3,0.0,0.31107,0.00017,18.13045]
[1776967384008,39.71,77975.69,0.0,0.31339,0.00017,18.19195]
[1776967384714,39.71,77975.69,0.0,0.31339,0.00017,18.19195]
[1776967385041,39.71,77996.03,0.0,0.31694,0.00017,18.28429]
[1776967385364,39.71,77996.03,0.0,0.31694,0.00017,18.28429]
[1776967385383,39.71,77996.03,0.0,0.31694,0.00017,18.28429]
[1776967385792,39.71,77996.03,0.0,0.31694,0.00017,18.28429]
[1776967385813,39.71,77996.03,0.0,0.31694,0.00017,18.28429]
[1776967386046,39.71,77996.79,0.0,0.31707,0.00017,18.2876]
[1776967386151,39.71,77996.79,0.0,0.31707,0.00017,18.2876]
[1776967386257,39.71,77996.79,0.0,0.31707,0.00017,18.2876]
[1776967386350,39.71,77996.79,0.0,0.31707,0.00017,18.2876]
[1776967386919,39.71,77982.31,0.0,0.31454,0.00017,18.22203]
[1776967387379,39.71,77982.31,0.0,0.31454,0.00017,18.22203]
[1776967387978,39.71,77983.25,0.0,0.31469,0.00017,18.22609]
[1776967388376,39.71,77983.25,0.0,0.31469,0.00017,18.22609]
[1776967389076,39.71,77983.25,0.0,0.31469,0.00017,18.22609]
[1776967389113,39.71,77979.67,0.0,0.31407,0.00017,18.20974]
[1776967389781,39.71,77979.67,0.0,0.31407,0.00017,18.20974]
[1776967389891,39.71,77979.67,0.0,0.31407,0.00017,18.20974]
[1776967389921,39.71,77979.67,0.0,0.31407,0.00017,18.20974]
[1776967389936,39.71,77979.67,0.0,0.31407,0.00017,18.20974]
[1776967390055,39.71,77979.67,0.0,0.31407,0.00017,18.20974]
[1776967390044,39.71,77981.55,0.0,0.31439,0.00017,18.21824]
[1776967392889,39.7,77985.04,0.0,0.315,0.00017,18.23396]
[1776967392984,39.7,77985.04,0.0,0.315,0.00017,18.23396]
[1776967393050,39.7,77985.04,0.0,0.315,0.00017,18.23396]
[1776967393101,39.7,77982.98,0.0,0.31463,0.00017,18.22455]
[1776967393174,39.7,77982.98,0.0,0.31463,0.00017,18.22455]
[1776967394071,39.7,77972.1,0.0,0.31274,0.00017,18.17479]
[1776967394650,39.7,77972.1,0.0,0.31274,0.00017,18.17479]
[1776967394968,39.7,77972.1,0.0,0.31273,0.00017,18.17468]
[1776967395645,39.7,77972.1,0.0,0.31273,0.00017,18.17468]
[1776967395975,39.7,77969.49,0.0,0.31228,0.00017,18.16263]
[1776967397124,39.7,77956.07,0.0,0.30995,0.00017,18.10055]
[1776967397617,39.7,77956.07,0.0,0.30995,0.00017,18.10055]
[1776967397996,39.7,77956.07,0.0,0.30995,0.00017,18.10059]
[1776967398255,39.7,77956.07,0.0,0.30995,0.00017,18.10059]
[1776967398272,39.7,77956.07,0.0,0.30995,0.00017,18.10059]
[1776967398584,39.7,77956.07,0.0,0.30995,0.00017,18.10059]
[1776967398997,39.7,77950.66,0.0,0.30901,0.00017,18.07549]
[1776967401012,39.7,77956.48,0.0,0.31003,0.00017,18.10267]
[1776967402279,39.7,77955.66,0.0,0.30989,0.00017,18.09891]
[1776967402290,39.7,77955.66,0.0,0.30989,0.00017,18.09891]
[1776967404268,39.7,77963.77,0.0,0.31129,0.00017,18.13651]
[1776967404439,39.7,77963.77,0.0,0.31129,0.00017,18.13651]
[1776967404674,39.7,77963.77,0.0,0.31129,0.00017,18.13651]
[1776967404679,39.7,77963.77,0.0,0.31129,0.00017,18.13651]
[1776967405329,39.7,77962.34,0.0,0.31105,0.00017,18.12992]
[1776967406046,39.7,77960.31,0.0,0.3107,0.00017,18.12055]
[1776967406773,39.7,77960.31,0.0,0.3107,0.00017,18.12055]
[1776967407055,39.7,77954.28,0.0,0.30965,0.00017,18.09263]
[1776967407501,39.7,77954.28,0.0,0.30965,0.00017,18.09263]
[1776967408064,39.7,77946.61,0.0,0.30833,0.00017,18.05696]
[1776967409729,39.71,77947.4,0.0,0.30847,0.00017,18.06073]
[1776967410299,39.71,77948.41,0.0,0.30864,0.00017,18.06552]
[1776967410360,39.71,77948.41,0.0,0.30864,0.00017,18.06552]
[1776967410797,39.71,77948.41,0.0,0.30864,0.00017,18.06552]
[1776967410898,39.71,77948.41,0.0,0.30864,0.00017,18.06552]
[1776967411083,39.71,77945.43,0.0,0.30809,0.00017,18.04668]
[1776967411194,39.71,77945.43,0.0,0.30809,0.00017,18.04668]
[1776967411291,39.71,77945.43,0.0,0.30809,0.00017,18.04668]
[1776967412090,39.71,77937.93,0.0,0.3068,0.00017,18.01163]
[1776967412310,39.71,77937.93,0.0,0.3068,0.00017,18.01163]
[1776967412358,39.71,77937.93,0.0,0.3068,0.00017,18.01163]
[1776967413102,39.71,77948.02,0.0,0.30855,0.00017,18.05898]
[1776967413299,39.71,77948.02,0.0,0.30855,0.00017,18.05898]
[1776967414104,39.71,77963.24,0.0,0.31119,0.00017,18.12968]
[1776967416118,39.71,77955.46,0.0,0.30984,0.00017,18.09372]
[1776967416838,39.71,77955.46,0.0,0.30984,0.00017,18.09372]
[1776967417142,39.71,77951.43,0.0,0.30914,0.00017,18.07504]
[1776967418433,39.71,77951.48,0.0,0.30916,0.00017,18.07534]
[1776967418476,39.71,77951.48,0.0,0.30916,0.00017,18.07534]
[1776967418561,39.71,77951.48,0.0,0.30916,0.00017,18.07534]
[1776967418932,39.71,77951.48,0.0,0.30916,0.00017,18.07534]
[1776967419141,39.71,77947.23,0.0,0.30842,0.00017,18.0556]
[1776967419682,39.71,77947.23,0.0,0.30842,0.00017,18.0556]
[1776967420151,39.71,77938.66,0.0,0.30695,0.00017,18.01557]
[1776967420344,39.71,77938.66,0.0,0.30695,0.00017,18.01557]
[1776967420612,39.71,77938.66,0.0,0.30695,0.00017,18.01557]
[1776967420900,39.71,77938.66,0.0,0.30695,0.00017,18.01557]
[1776967421155,39.71,77934.61,0.0,0.30625,0.00017,17.9966]
[1776967421419,39.71,77934.61,0.0,0.30625,0.00017,17.9966]
[1776967422115,39.71,77934.61,0.0,0.30625,0.00017,17.9966]
[1776967422161,39.71,77918.61,0.0,0.3035,0.00017,17.92097]
[1776967423167,39.71,77907.87,0.0,0.30167,0.00017,17.86985]
[1776967423447,39.71,77907.87,0.0,0.30167,0.00017,17.86985]
[1776967424180,39.72,77910.59,0.0,0.30214,0.00017,17.88306]
[1776967425924,39.72,77910.59,0.0,0.30215,0.00017,17.88325]
[1776967426193,39.72,77903.22,0.0,0.30089,0.00017,17.84806]
[1776967427201,39.72,77895.1,0.0,0.29951,0.00017,17.80912]
[1776967427573,39.72,77895.1,0.0,0.29951,0.00017,17.80912]
[1776967427780,39.72,77895.1,0.0,0.29951,0.00017,17.80912]
[1776967429213,39.72,77880.81,0.0,0.29708,0.00017,17.73997]
[1776967429375,39.72,77880.81,0.0,0.29708,0.00017,17.73997]
[1776967430229,39.72,77874.63,0.0,0.29603,0.00017,17.70979]
[1776967431093,39.72,77874.63,0.0,0.29603,0.00017,17.70979]
[1776967431102,39.72,77874.63,0.0,0.29603,0.00017,17.70979]
[1776967431229,39.72,77867.6,0.0,0.29484,0.00017,17.67528]
[1776967431844,39.72,77867.6,0.0,0.29484,0.00017,17.67528]
[1776967432853,39.72,77867.44,0.0,0.29481,0.00017,17.67448]
[1776967433589,39.72,77870.4,0.0,0.29531,0.00017,17.68898]
[1776967434248,39.72,77870.4,0.0,0.29531,0.00017,17.68898]
[1776967436264,39.72,77876.94,0.0,0.29642,0.00017,17.72087]
[1776967436386,39.72,77876.94,0.0,0.29642,0.00017,17.72087]
[1776967436428,39.72,77876.94,0.0,0.29642,0.00017,17.72087]
[1776967437272,39.72,77880.99,0.0,0.2971,0.00017,17.74055]
[1776967437829,39.72,77880.99,0.0,0.2971,0.00017,17.74055]
[1776967438284,39.72,77880.99,0.0,0.2971,0.00017,17.74055]
[1776967439375,39.72,77878.66,0.0,0.2967,0.00017,17.72901]
[1776967440293,39.72,77873.89,0.0,0.29589,0.00017,17.70563]
[1776967440498,39.72,77873.89,0.0,0.29589,0.00017,17.70563]
[1776967441303,39.72,77866.04,0.0,0.29455,0.00017,17.66707]
[1776967441915,39.72,77866.04,0.0,0.29455,0.00017,17.66707]
[1776967442081,39.72,77866.04,0.0,0.29455,0.00017,17.66707]
[1776967442152,39.72,77866.04,0.0,0.29455,0.00017,17.66707]
[1776967442339,39.72,77867.19,0.0,0.29475,0.00017,17.6727]
[1776967443313,39.72,77880.76,0.0,0.29705,0.00017,17.73906]
[1776967443595,39.72,77880.76,0.0,0.29705,0.00017,17.73906]
[1776967444578,39.72,77885.32,0.0,0.29783,0.00017,17.7613]
[1776967445327,39.72,77880.96,0.0,0.29709,0.00017,17.74012]
[1776967446416,39.72,77875.85,0.0,0.29621,0.00017,17.71509]
[1776967447086,39.72,77875.85,0.0,0.29621,0.00017,17.71509]
[1776967447950,39.71,77876.26,0.0,0.29628,0.00017,17.71702]
[1776967448987,39.71,77875.33,0.0,0.29612,0.00017,17.7124]
[1776967449052,39.71,77875.33,0.0,0.29612,0.00017,17.7124]
[1776967449354,39.71,77875.8,0.0,0.2962,0.00017,17.71463]
[1776967450369,39.71,77888.82,0.0,0.29841,0.00017,17.77793]
[1776967451368,39.71,77882.33,0.0,0.2973,0.00017,17.74642]
[1776967451792,39.71,77882.33,0.0,0.2973,0.00017,17.74642]
[1776967452379,39.71,77881.57,0.0,0.29718,0.00017,17.74275]
[1776967453004,39.71,77881.57,0.0,0.29718,0.00017,17.74275]
[1776967453391,39.71,77880.43,0.0,0.29698,0.00017,17.73724]
[1776967454388,39.71,77872.46,0.0,0.29563,0.00017,17.6982]
[1776967454449,39.71,77872.46,0.0,0.29563,0.00017,17.6982]
[1776967455227,39.71,77872.46,0.0,0.29563,0.00017,17.6982]
[1776967455396,39.71,77870.49,0.0,0.29529,0.00017,17.68848]
[1776967455505,39.71,77870.49,0.0,0.29529,0.00017,17.68848]
[1776967456156,39.71,77870.49,0.0,0.29529,0.00017,17.68848]
[1776967456403,39.71,77849.84,0.0,0.29179,0.00017,17.58653]
[1776967457054,39.71,77849.84,0.0,0.29179,0.00017,17.58653]
[1776967457409,39.71,77844.01,0.0,0.29081,0.00017,17.55757]
[1776967457655,39.71,77844.01,0.0,0.29081,0.00017,17.55757]
[1776967458419,39.71,77852.88,0.0,0.29231,0.00017,17.60163]
[1776967461440,39.71,77842.28,0.0,0.29052,0.00017,17.54879]
[1776967461648,39.71,77842.28,0.0,0.29052,0.00017,17.54879]
[1776967461992,39.71,77842.28,0.0,0.29052,0.00017,17.54879]
[1776967462455,39.71,77840.07,0.0,0.29014,0.00017,17.5377]
[1776967462598,39.71,77840.07,0.0,0.29014,0.00017,17.5377]
[1776967463454,39.71,77822.08,0.0,0.28712,0.00017,17.44732]
[1776967463955,39.71,77822.08,0.0,0.28712,0.00017,17.44732]
[1776967463991,39.71,77822.08,0.0,0.28712,0.00017,17.44732]
[1776967464463,39.71,77823.58,0.0,0.28736,0.00017,17.45473]
[1776967465281,39.71,77823.58,0.0,0.28736,0.00017,17.45473]
[1776967465294,39.71,77823.58,0.0,0.28736,0.00017,17.45473]
[1776967465301,39.71,77823.58,0.0,0.28736,0.00017,17.45473]
[1776967465465,39.71,77823.33,0.0,0.28732,0.00017,17.45347]
[1776967465759,39.71,77823.33,0.0,0.28732,0.00017,17.45347]
[1776967466008,39.71,77823.33,0.0,0.28732,0.00017,17.45347]
[1776967466051,39.71,77823.33,0.0,0.28732,0.00017,17.45347]
[1776967466473,39.71,77820.24,0.0,0.2868,0.00017,17.43781]
[1776967466739,39.71,77820.24,0.0,0.2868,0.00017,17.43781]
[1776967466828,39.71,77820.24,0.0,0.2868,0.00017,17.43781]
[1776967467479,39.71,77806.88,0.0,0.28456,0.00017,17.36986]
[1776967467643,39.71,77806.88,0.0,0.28456,0.00017,17.36986]
[1776967468093,39.71,77806.88,0.0,0.28456,0.00017,17.36986]
[1776967468402,39.71,77803.05,0.0,0.28392,0.00017,17.35035]
[1776967468787,39.71,77803.05,0.0,0.28392,0.00017,17.35035]
[1776967468807,39.71,77803.05,0.0,0.28392,0.00017,17.35035]
[1776967469439,39.71,77804.32,0.0,0.28413,0.00017,17.35668]
[1776967469763,39.71,77804.32,0.0,0.28413,0.00017,17.35668]
[1776967470018,39.71,77804.32,0.0,0.28413,0.00017,17.35668]
[1776967471399,39.71,77802.74,0.0,0.28386,0.00017,17.34863]
[1776967472261,39.71,77802.74,0.0,0.28386,0.00017,17.34857]
[1776967473516,39.71,77799.37,0.0,0.28325,0.00017,17.32617]
[1776967473529,39.71,77799.37,0.0,0.28325,0.00017,17.32617]
[1776967474336,39.71,77799.37,0.0,0.28325,0.00017,17.32617]
[1776967475129,39.7,77801.95,0.0,0.28368,0.00017,17.3393]
[1776967475147,39.7,77801.95,0.0,0.28368,0.00017,17.3393]
[1776967475224,39.7,77801.95,0.0,0.28368,0.00017,17.3393]
[1776967475290,39.7,77801.95,0.0,0.28368,0.00017,17.3393]
[1776967475975,39.7,77803.0,0.0,0.28385,0.00017,17.34461]
[1776967476485,39.7,77806.88,0.0,0.2845,0.00017,17.36431]
[1776967476526,39.7,77806.88,0.0,0.2845,0.00017,17.36431]
[1776967477299,39.7,77806.88,0.0,0.2845,0.00017,17.36431]
[1776967477307,39.7,77806.88,0.0,0.2845,0.00017,17.36431]
[1776967477408,39.7,77809.34,0.0,0.28491,0.00017,17.37675]
[1776967478163,39.7,77809.34,0.0,0.28491,0.00017,17.37675]
[1776967478232,39.7,77804.96,0.0,0.28417,0.00017,17.35438]
[1776967479093,39.7,77798.16,0.0,0.28304,0.00017,17.31961]
[1776967480308,39.7,77798.16,0.0,0.28304,0.00017,17.31961]
[1776967480410,39.7,77797.68,0.0,0.28296,0.00017,17.31712]
[1776967481626,39.7,77796.26,0.0,0.28272,0.00017,17.30983]
[1776967481787,39.7,77796.26,0.0,0.28272,0.00017,17.30983]
[1776967482307,39.7,77784.84,0.0,0.28082,0.00017,17.25117]
[1776967485772,39.7,77786.17,0.0,0.28103,0.00017,17.25777]
[1776967486314,39.7,77786.17,0.0,0.28103,0.00017,17.25777]
[1776967486356,39.7,77781.33,0.0,0.28023,0.00017,17.23275]
[1776967486860,39.7,77781.33,0.0,0.28023,0.00017,17.23275]
[1776967487333,39.7,77780.23,0.0,0.28004,0.00017,17.22698]
[1776967487746,39.7,77780.23,0.0,0.28004,0.00017,17.22698]
[1776967488439,39.7,77778.45,0.0,0.27975,0.00017,17.2177]
[1776967489024,39.7,77770.59,0.0,0.27844,0.00017,17.17691]
[1776967489591,39.7,77770.59,0.0,0.27844,0.00017,17.17691]
[1776967489600,39.7,77770.59,0.0,0.27844,0.00017,17.17691]
[1776967489926,39.7,77770.59,0.0,0.27844,0.00017,17.17691]
[1776967490404,39.7,77770.59,0.0,0.27844,0.00017,17.17691]
[1776967490489,39.7,77768.84,0.0,0.27815,0.00017,17.16781]
[1776967490610,39.7,77768.84,0.0,0.27815,0.00017,17.16781]
[1776967490952,39.7,77768.84,0.0,0.27815,0.00017,17.16781]
[1776967491480,39.7,77776.29,0.0,0.27938,0.00017,17.20643]
[1776967492432,39.7,77776.29,0.0,0.27938,0.00017,17.20643]
[1776967492452,39.7,77787.27,0.0,0.2812,0.00017,17.263]
[1776967498154,39.69,77786.68,0.0,0.28108,0.00017,17.25928]
[1776967498237,39.69,77786.68,0.0,0.28108,0.00017,17.25928]
[1776967498472,39.69,77786.68,0.0,0.28108,0.00017,17.25928]
[1776967500583,39.69,77786.42,0.0,0.28103,0.00017,17.25756]
[1776967500744,39.69,77786.42,0.0,0.28103,0.00017,17.25756]
[1776967502083,39.69,77775.89,0.0,0.27927,0.00017,17.20297]
[1776967504288,39.69,77773.49,0.0,0.27887,0.00017,17.19046]
[1776967504643,39.69,77773.0,0.0,0.27879,0.00017,17.18793]
[1776967506090,39.69,77769.09,0.0,0.27815,0.00017,17.16765]
[1776967506121,39.69,77769.09,0.0,0.27815,0.00017,17.16765]
[1776967506430,39.69,77769.09,0.0,0.27815,0.00017,17.16765]
[1776967506475,39.69,77767.56,0.0,0.27789,0.00017,17.15971]
[1776967507247,39.69,77767.56,0.0,0.27789,0.00017,17.15971]
[1776967507268,39.69,77767.56,0.0,0.27789,0.00017,17.15971]
[1776967507347,39.69,77754.04,0.0,0.27567,0.00016,17.0892]
[1776967507725,39.69,77754.04,0.0,0.27567,0.00016,17.0892]
[1776967507774,39.69,77754.04,0.0,0.27567,0.00016,17.0892]
[1776967508024,39.69,77743.42,0.0,0.27392,0.00016,17.03347]
[1776967509512,39.69,77743.42,0.0,0.27392,0.00016,17.03347]
[1776967509428,39.69,77742.58,0.0,0.27378,0.00016,17.02897]
[1776967509815,39.69,77743.0,0.0,0.27385,0.00016,17.03106]
[1776967510847,39.69,77743.0,0.0,0.27385,0.00016,17.03106]
[1776967511274,39.69,77743.0,0.0,0.27385,0.00016,17.03106]
[1776967511282,39.69,77743.0,0.0,0.27385,0.00016,17.03106]
[1776967511479,39.69,77749.05,0.0,0.27483,0.00016,17.06275]
[1776967513043,39.69,77757.76,0.0,0.27626,0.00016,17.10822]
[1776967514007,39.69,77757.76,0.0,0.27626,0.00016,17.10822]
[1776967514385,39.69,77757.76,0.0,0.27626,0.00016,17.10822]
[1776967514446,39.69,77758.46,0.0,0.27638,0.00016,17.11178]
[1776967515057,39.69,77758.46,0.0,0.27638,0.00016,17.11178]
[1776967515166,39.69,77758.46,0.0,0.27638,0.00016,17.11178]
[1776967515509,39.69,77758.46,0.0,0.27638,0.00016,17.11178]
[1776967515372,39.69,77785.94,0.0,0.28092,0.00017,17.25433]
[1776967515843,39.69,77785.94,0.0,0.28092,0.00017,17.25433]
[1776967515887,39.69,77796.07,0.0,0.2826,0.00017,17.30636]
[1776967516841,39.68,77796.07,0.0,0.2826,0.00017,17.3061]
[1776967518449,39.68,77796.07,0.0,0.2826,0.00017,17.3061]
[1776967518458,39.68,77796.07,0.0,0.2826,0.00017,17.3061]
[1776967518463,39.68,77796.07,0.0,0.2826,0.00017,17.3061]
[1776967519181,39.68,77793.35,0.0,0.28214,0.00017,17.29202]
[1776967520007,39.68,77793.29,0.0,0.28212,0.00017,17.29158]
[1776967521797,39.68,77797.06,0.0,0.28274,0.00017,17.31072]
[1776967522110,39.68,77797.06,0.0,0.28274,0.00017,17.31072]
[1776967522204,39.68,77801.34,0.0,0.28346,0.00017,17.3326]
[1776967522655,39.68,77801.34,0.0,0.28346,0.00017,17.3326]
[1776967523503,39.68,77817.15,0.0,0.2861,0.00017,17.41299]
[1776967523981,39.68,77817.15,0.0,0.2861,0.00017,17.41299]
[1776967524257,39.68,77817.15,0.0,0.2861,0.00017,17.41299]
[1776967524513,39.68,77818.7,0.0,0.28635,0.00017,17.42073]
[1776967525299,39.68,77818.7,0.0,0.28635,0.00017,17.42073]
[1776967525520,39.68,77825.19,0.0,0.28744,0.00017,17.45346]
[1776967529301,39.68,77829.53,0.0,0.28816,0.00017,17.47504]
[1776967529328,39.68,77829.53,0.0,0.28816,0.00017,17.47504]
[1776967529445,39.68,77830.11,0.0,0.28825,0.00017,17.47792]
[1776967530802,39.68,77830.11,0.0,0.28825,0.00017,17.47789]
[1776967530811,39.68,77830.11,0.0,0.28825,0.00017,17.47789]
[1776967530844,39.68,77830.11,0.0,0.28825,0.00017,17.47789]
[1776967531017,39.68,77830.11,0.0,0.28825,0.00017,17.47789]
[1776967531165,39.68,77830.11,0.0,0.28825,0.00017,17.47789]
[1776967531535,39.68,77818.16,0.0,0.2862,0.00017,17.41242]
[1776967532150,39.68,77818.16,0.0,0.2862,0.00017,17.41242]
[1776967532165,39.68,77810.2,0.0,0.28487,0.00017,17.37198]
[1776967533411,39.68,77810.2,0.0,0.28487,0.00017,17.37198]
[1776967533432,39.68,77810.2,0.0,0.28487,0.00017,17.37198]
[1776967533454,39.68,77810.2,0.0,0.28487,0.00017,17.37198]
[1776967533531,39.68,77805.67,0.0,0.28411,0.00017,17.34889]
[1776967534401,39.68,77805.67,0.0,0.28411,0.00017,17.34889]
[1776967534503,39.68,77816.87,0.0,0.28598,0.00017,17.40578]
[1776967535325,39.68,77816.87,0.0,0.28598,0.00017,17.40578]
[1776967535512,39.68,77816.87,0.0,0.28598,0.00017,17.40578]
[1776967535353,39.68,77818.69,0.0,0.28629,0.00017,17.41495]
[1776967535602,39.68,77818.69,0.0,0.28629,0.00017,17.41495]
[1776967535872,39.68,77818.69,0.0,0.28629,0.00017,17.41495]
[1776967535977,39.68,77818.69,0.0,0.28629,0.00017,17.41495]
[1776967536142,39.68,77818.69,0.0,0.28629,0.00017,17.41495]
[1776967536158,39.68,77818.69,0.0,0.28629,0.00017,17.41495]
[1776967536190,39.68,77824.21,0.0,0.28721,0.00017,17.4428]
[1776967537216,39.67,77831.88,0.0,0.2885,0.00017,17.48138]
[1776967538292,39.67,77831.88,0.0,0.2885,0.00017,17.48138]
[1776967539426,39.67,77831.4,0.0,0.28841,0.00017,17.47891]
[1776967539454,39.67,77832.33,0.0,0.28857,0.00017,17.48356]
[1776967540303,39.67,77832.33,0.0,0.28857,0.00017,17.48356]
[1776967541038,39.67,77831.45,0.0,0.28842,0.00017,17.47911]
[1776967545634,39.67,77833.32,0.0,0.28873,0.00017,17.48838]
[1776967545724,39.67,77833.32,0.0,0.28873,0.00017,17.48838]
[1776967546091,39.67,77833.32,0.0,0.28873,0.00017,17.48838]
[1776967546163,39.67,77852.26,0.0,0.29192,0.00017,17.58296]
[1776967547540,39.67,77852.26,0.0,0.29192,0.00017,17.58296]
[1776967547053,39.67,77852.26,0.0,0.29192,0.00017,17.58289]
[1776967549104,39.67,77865.32,0.0,0.29413,0.00017,17.64743]
[1776967553738,39.67,77863.44,0.0,0.2938,0.00017,17.63792]
[1776967553802,39.67,77863.44,0.0,0.2938,0.00017,17.63792]
[1776967554103,39.67,77863.44,0.0,0.2938,0.00017,17.63786]
[1776967555065,39.67,77863.44,0.0,0.2938,0.00017,17.63786]
[1776967555243,39.67,77863.44,0.0,0.2938,0.00017,17.63786]
[1776967555547,39.67,77874.01,0.0,0.29559,0.00017,17.68979]
[1776967555686,39.67,77874.01,0.0,0.29559,0.00017,17.68979]
[1776967556155,39.67,77874.01,0.0,0.29559,0.00017,17.68979]
[1776967556228,39.67,77874.01,0.0,0.29559,0.00017,17.68979]
[1776967556535,39.67,77897.31,0.0,0.29956,0.00017,17.80322]
[1776967556934,39.67,77897.31,0.0,0.29956,0.00017,17.80322]
[1776967557354,39.67,77897.31,0.0,0.29956,0.00017,17.80322]
[1776967557411,39.67,77906.23,0.0,0.30109,0.00017,17.84618]
[1776967557988,39.67,77906.23,0.0,0.30109,0.00017,17.84618]
[1776967558194,39.67,77898.52,0.0,0.29978,0.00017,17.80929]
[1776967559733,39.67,77898.52,0.0,0.29978,0.00017,17.80943]
[1776967559884,39.67,77898.52,0.0,0.29978,0.00017,17.80943]
[1776967560212,39.67,77898.52,0.0,0.29978,0.00017,17.80943]
[1776967560379,39.67,77893.08,0.0,0.29886,0.00017,17.78328]
[1776967560851,39.67,77893.08,0.0,0.29886,0.00017,17.78328]
[1776967561029,39.67,77893.08,0.0,0.29886,0.00017,17.78328]
[1776967561153,39.68,77893.08,0.0,0.29887,0.00017,17.7835]
[1776967562332,39.68,77902.97,0.0,0.30057,0.00017,17.83146]
[1776967565846,39.68,77905.09,0.0,0.30095,0.00017,17.84219]
[1776967566188,39.68,77905.09,0.0,0.30095,0.00017,17.84236]
[1776967569208,39.68,77909.36,0.0,0.3017,0.00017,17.86318]
[1776967570584,39.69,77895.22,0.0,0.29929,0.00017,17.79543]
[1776967572280,39.69,77895.22,0.0,0.2993,0.00017,17.79564]
[1776967572905,39.69,77890.6,0.0,0.29852,0.00017,17.7735]
[1776967573305,39.69,77890.6,0.0,0.29852,0.00017,17.7735]
[1776967573332,39.69,77890.6,0.0,0.29852,0.00017,17.7735]
[1776967573488,39.69,77921.15,0.0,0.30376,0.00017,17.92042]
[1776967573907,39.69,77921.15,0.0,0.30376,0.00017,17.92042]
[1776967574244,39.69,77921.15,0.0,0.30376,0.00017,17.92045]
[1776967574883,39.69,77921.15,0.0,0.30376,0.00017,17.92045]
[1776967575359,39.69,77921.15,0.0,0.30376,0.00017,17.92045]
[1776967575375,39.69,77933.07,0.0,0.30581,0.00017,17.97694]
[1776967575665,39.69,77933.07,0.0,0.30581,0.00017,17.97694]
[1776967576436,39.69,77933.07,0.0,0.30581,0.00017,17.97694]
[1776967577192,39.69,77936.74,0.0,0.30645,0.00017,17.99427]
[1776967577258,39.69,77936.74,0.0,0.30645,0.00017,17.99427]
[1776967577533,39.69,77936.74,0.0,0.30645,0.00017,17.99427]
[1776967577598,39.69,77936.74,0.0,0.30645,0.00017,17.99427]
[1776967577554,39.69,77942.87,0.0,0.30751,0.00017,18.02307]
[1776967578273,39.69,77942.87,0.0,0.30751,0.00017,18.02311]
[1776967578833,39.69,77942.87,0.0,0.30751,0.00017,18.02311]
[1776967579015,39.69,77942.87,0.0,0.30751,0.00017,18.02311]
[1776967579095,39.69,77942.87,0.0,0.30751,0.00017,18.02311]
[1776967579208,39.69,77942.87,0.0,0.30751,0.00017,18.02311]
[1776967579469,39.69,77966.26,0.0,0.31156,0.00017,18.13183]
[1776967580774,39.69,77966.26,0.0,0.31156,0.00017,18.13183]
[1776967581158,39.69,77966.26,0.0,0.31156,0.00017,18.13183]
[1776967581575,39.69,77966.26,0.0,0.31156,0.00017,18.13183]
[1776967581611,39.69,77979.25,0.0,0.31382,0.00017,18.19143]
[1776967581780,39.69,77979.25,0.0,0.31382,0.00017,18.19143]
[1776967581959,39.69,77979.25,0.0,0.31382,0.00017,18.19143]
[1776967582593,39.69,78004.08,0.0,0.31815,0.00018,18.30375]
[1776967582949,39.69,78004.08,0.0,0.31815,0.00018,18.30375]
[1776967583604,39.69,78004.35,0.0,0.3182,0.00018,18.30496]
[1776967584318,39.69,78004.35,0.0,0.3182,0.00018,18.30496]
[1776967584363,39.69,78004.35,0.0,0.3182,0.00018,18.30496]
[1776967584456,39.69,77999.56,0.0,0.31736,0.00017,18.28338]
[1776967585456,39.69,78007.61,0.0,0.31876,0.00018,18.31937]
[1776967585951,39.69,78007.61,0.0,0.31876,0.00018,18.31937]
[1776967587479,39.69,78012.68,0.0,0.31965,0.00018,18.34189]
[1776967587491,39.69,78012.68,0.0,0.31965,0.00018,18.34189]
[1776967587501,39.69,78005.66,0.0,0.31841,0.00018,18.3104]
[1776967588642,39.69,77998.24,0.0,0.31711,0.00017,18.27706]
[1776967588753,39.69,77998.24,0.0,0.31711,0.00017,18.27706]
[1776967589149,39.69,77998.24,0.0,0.31711,0.00017,18.27706]
[1776967590266,39.69,77998.24,0.0,0.31711,0.00017,18.27696]
[1776967590371,39.69,78006.54,0.0,0.31856,0.00018,18.31405]
[1776967591573,39.69,78000.94,0.0,0.31753,0.00018,18.28385]
[1776967593441,39.68,78000.94,0.0,0.31753,0.00018,18.28376]
[1776967594158,39.68,77999.0,0.0,0.31718,0.00018,18.27495]
[1776967594441,39.68,77999.0,0.0,0.31718,0.00018,18.27495]
[1776967594576,39.68,77993.11,0.0,0.31615,0.00017,18.24829]
[1776967594650,39.68,77993.11,0.0,0.31615,0.00017,18.24829]
[1776967594772,39.68,77993.11,0.0,0.31615,0.00017,18.24829]
[1776967595534,39.68,77985.56,0.0,0.31483,0.00017,18.21398]
[1776967598013,39.68,77985.05,0.0,0.31474,0.00017,18.21152]
[1776967598860,39.68,77985.05,0.0,0.31473,0.00017,18.2115]
[1776967599155,39.68,77985.05,0.0,0.31473,0.00017,18.2115]
[1776967599181,39.68,77985.05,0.0,0.31473,0.00017,18.2115]
[1776967599635,39.68,77999.41,0.0,0.31724,0.00018,18.27651]
[1776967600309,39.68,77999.41,0.0,0.31724,0.00018,18.27651]
[1776967600500,39.68,78011.3,0.0,0.31933,0.00018,18.32973]
[1776967600777,39.68,78011.3,0.0,0.31933,0.00018,18.32973]
[1776967601361,39.68,78011.3,0.0,0.31933,0.00018,18.32973]
[1776967601537,39.68,78011.3,0.0,0.31933,0.00018,18.32973]
[1776967601841,39.68,78011.3,0.0,0.31933,0.00018,18.32973]
[1776967601960,39.68,78011.3,0.0,0.31933,0.00018,18.32973]
[1776967602255,39.68,78011.3,0.0,0.31933,0.00018,18.32973]
[1776967602426,39.68,78011.3,0.0,0.31933,0.00018,18.32973]
[1776967602638,39.68,78049.28,0.0,0.32602,0.00018,18.49677]
[1776967603099,39.68,78049.28,0.0,0.32602,0.00018,18.49677]
[1776967603242,39.68,78049.28,0.0,0.32602,0.00018,18.49677]
[1776967603501,39.68,78048.49,0.0,0.32588,0.00018,18.49335]
[1776967603729,39.68,78048.49,0.0,0.32588,0.00018,18.49335]
[1776967604670,39.68,78048.03,0.0,0.3258,0.00018,18.49133]
[1776967605612,39.68,78048.03,0.0,0.3258,0.00018,18.49133]
[1776967605643,39.68,78052.6,0.0,0.3266,0.00018,18.51108]
[1776967607817,39.68,78053.99,0.0,0.32685,0.00018,18.51703]
[1776967607820,39.68,78053.99,0.0,0.32685,0.00018,18.51703]
[1776967608506,39.68,78053.99,0.0,0.32685,0.00018,18.51703]
[1776967608754,39.68,78058.98,0.0,0.32773,0.00018,18.53845]
[1776967609624,39.68,78056.28,0.0,0.32725,0.00018,18.52678]
[1776967609699,39.68,78056.28,0.0,0.32725,0.00018,18.52678]
[1776967610528,39.68,78056.28,0.0,0.32725,0.00018,18.52678]
[1776967610937,39.68,78056.28,0.0,0.32725,0.00018,18.52678]
[1776967610959,39.68,78056.28,0.0,0.32725,0.00018,18.52678]
[1776967610967,39.68,78056.28,0.0,0.32725,0.00018,18.52678]
[1776967611043,39.68,78056.28,0.0,0.32725,0.00018,18.52678]
[1776967611273,39.68,78056.28,0.0,0.32725,0.00018,18.52678]
[1776967611418,39.68,78056.28,0.0,0.32725,0.00018,18.52678]
[1776967611535,39.68,78047.26,0.0,0.32565,0.00018,18.48773]
[1776967611990,39.68,78047.26,0.0,0.32565,0.00018,18.48773]
[1776967612545,39.68,78036.81,0.0,0.3238,0.00018,18.44214]
[1776967612872,39.68,78036.81,0.0,0.3238,0.00018,18.44214]
[1776967613038,39.68,78036.81,0.0,0.3238,0.00018,18.44214]
[1776967613555,39.68,78031.69,0.0,0.3229,0.00018,18.41968]
[1776967614600,39.68,78013.87,0.0,0.31976,0.00018,18.34086]
[1776967615639,39.68,78013.82,0.0,0.31975,0.00018,18.34057]
[1776967616963,39.68,78013.82,0.0,0.31975,0.00018,18.34057]
[1776967617580,39.68,78013.7,0.0,0.31973,0.00018,18.34004]
[1776967618107,39.68,78013.7,0.0,0.31973,0.00018,18.34004]
[1776967618594,39.67,78011.16,0.0,0.31927,0.00018,18.32848]
[1776967618722,39.67,78011.16,0.0,0.31927,0.00018,18.32848]
[1776967618825,39.67,78011.16,0.0,0.31927,0.00018,18.32848]
[1776967619595,39.67,78011.16,0.0,0.31927,0.00018,18.32836]
[1776967620273,39.67,78011.16,0.0,0.31927,0.00018,18.32836]
[1776967620332,39.67,78011.16,0.0,0.31927,0.00018,18.32836]
[1776967620424,39.67,78011.16,0.0,0.31927,0.00018,18.32836]
[1776967620470,39.67,78011.16,0.0,0.31927,0.00018,18.32836]
[1776967620613,39.67,78011.16,0.0,0.31927,0.00018,18.32836]
[1776967620618,39.67,77998.23,0.0,0.317,0.00018,18.27035]
[1776967620804,39.67,77998.23,0.0,0.317,0.00018,18.27035]
[1776967621612,39.67,77998.26,0.0,0.317,0.00018,18.27037]
[1776967622616,39.67,77991.33,0.0,0.31579,0.00017,18.23895]
[1776967625636,39.67,77987.17,0.0,0.31505,0.00017,18.21989]
[1776967628098,39.67,77985.73,0.0,0.3148,0.00017,18.2133]
[1776967628293,39.67,77985.73,0.0,0.3148,0.00017,18.2133]
[1776967628321,39.67,77985.73,0.0,0.3148,0.00017,18.2133]
[1776967628662,39.67,77984.74,0.0,0.31463,0.00017,18.20878]
[1776967629663,39.67,77977.25,0.0,0.31332,0.00017,18.17457]
[1776967631683,39.67,77983.86,0.0,0.31448,0.00017,18.20481]
[1776967632438,39.67,77983.86,0.0,0.31448,0.00017,18.20481]
[1776967632693,39.67,77983.86,0.0,0.31448,0.00017,18.20481]
[1776967633694,39.67,77993.26,0.0,0.31612,0.00017,18.2475]
[1776967636754,39.67,77994.53,0.0,0.31633,0.00017,18.25313]
[1776967637126,39.67,77994.53,0.0,0.31633,0.00017,18.25313]
[1776967637197,39.67,77994.53,0.0,0.31633,0.00017,18.25313]
[1776967637720,39.67,77998.67,0.0,0.31706,0.00018,18.27178]
[1776967641749,39.67,78005.48,0.0,0.31824,0.00018,18.30212]
[1776967642476,39.67,78005.48,0.0,0.31824,0.00018,18.30212]
[1776967642875,39.67,78003.22,0.0,0.31784,0.00018,18.29189]
[1776967643447,39.67,78003.22,0.0,0.31784,0.00018,18.29189]
[1776967643515,39.67,78003.22,0.0,0.31784,0.00018,18.29189]
[1776967644935,39.66,78003.03,0.0,0.3178,0.00018,18.29089]
[1776967645257,39.66,78003.03,0.0,0.3178,0.00018,18.29089]
[1776967645631,39.66,78003.03,0.0,0.3178,0.00018,18.29089]
[1776967645738,39.66,78003.03,0.0,0.3178,0.00018,18.29089]
[1776967645826,39.66,78007.61,0.0,0.3186,0.00018,18.31144]
[1776967646014,39.66,78007.61,0.0,0.3186,0.00018,18.31144]
[1776967646304,39.66,78007.61,0.0,0.3186,0.00018,18.31144]
[1776967646357,39.66,78007.61,0.0,0.3186,0.00018,18.31144]
[1776967646624,39.66,78007.61,0.0,0.3186,0.00018,18.31144]
[1776967646817,39.66,78041.46,0.0,0.32456,0.00018,18.46102]
[1776967647279,39.66,78041.46,0.0,0.32456,0.00018,18.46102]
[1776967647708,39.66,78041.46,0.0,0.32456,0.00018,18.46102]
[1776967647793,39.67,78041.46,0.0,0.32457,0.00018,18.46121]
[1776967648137,39.67,78041.46,0.0,0.32457,0.00018,18.46121]
[1776967648471,39.67,78041.46,0.0,0.32457,0.00018,18.46121]
[1776967648616,39.67,78041.46,0.0,0.32457,0.00018,18.46121]
[1776967648703,39.67,78041.46,0.0,0.32457,0.00018,18.46121]
[1776967648710,39.67,78041.46,0.0,0.32457,0.00018,18.46121]
[1776967648811,39.67,78064.34,0.0,0.32862,0.00018,18.5601]
[1776967649158,39.67,78064.34,0.0,0.32862,0.00018,18.5601]
[1776967649502,39.67,78064.34,0.0,0.32862,0.00018,18.5601]
[1776967649571,39.67,78064.34,0.0,0.32862,0.00018,18.5601]
[1776967649930,39.66,78064.24,0.0,0.3286,0.00018,18.55963]
[1776967650657,39.66,78064.24,0.0,0.3286,0.00018,18.55963]
[1776967650813,39.67,78070.63,0.0,0.32974,0.00018,18.58696]
[1776967651104,39.67,78070.63,0.0,0.32974,0.00018,18.58696]
[1776967653792,39.66,78066.97,0.0,0.32904,0.00018,18.56621]
[1776967654249,39.66,78069.28,0.0,0.32945,0.00018,18.57599]
[1776967654547,39.66,78069.28,0.0,0.32945,0.00018,18.57599]
[1776967654867,39.66,78088.5,0.0,0.33288,0.00018,18.65743]
[1776967656318,39.66,78088.73,0.0,0.33292,0.00018,18.65846]
[1776967656321,39.66,78088.73,0.0,0.33292,0.00018,18.65846]
[1776967656338,39.66,78088.73,0.0,0.33292,0.00018,18.65846]
[1776967656867,39.66,78092.87,0.0,0.33366,0.00018,18.67584]
[1776967657359,39.66,78092.87,0.0,0.33366,0.00018,18.67584]
[1776967657868,39.66,78093.73,0.0,0.33382,0.00018,18.67946]
[1776967658875,39.66,78102.16,0.0,0.33532,0.00018,18.71457]
[1776967661081,39.66,78100.96,0.0,0.33511,0.00018,18.70956]
[1776967661087,39.66,78100.96,0.0,0.33511,0.00018,18.70956]
[1776967661896,39.66,78099.84,0.0,0.33491,0.00018,18.7049]
[1776967662817,39.66,78099.84,0.0,0.33491,0.00018,18.7049]
[1776967662874,39.66,78099.84,0.0,0.33491,0.00018,18.7049]
[1776967662909,39.66,78086.04,0.0,0.33244,0.00018,18.64721]
[1776967664622,39.66,78083.5,0.0,0.33199,0.00018,18.63656]
[1776967664916,39.67,78083.05,0.0,0.33191,0.00018,18.63471]
[1776967665493,39.67,78083.05,0.0,0.33191,0.00018,18.63471]
[1776967665514,39.67,78083.05,0.0,0.33191,0.00018,18.63471]
[1776967665719,39.67,78083.05,0.0,0.33191,0.00018,18.63471]
[1776967665919,39.67,78083.05,0.0,0.33191,0.00018,18.63471]
[1776967665944,39.67,78081.14,0.0,0.33158,0.00018,18.6267]
[1776967666930,39.67,78067.75,0.0,0.3292,0.00018,18.5699]
[1776967667123,39.67,78067.75,0.0,0.3292,0.00018,18.5699]
[1776967667309,39.67,78067.75,0.0,0.3292,0.00018,18.5699]
[1776967667478,39.67,78067.75,0.0,0.3292,0.00018,18.5699]
[1776967667607,39.67,78067.75,0.0,0.3292,0.00018,18.5699]
[1776967667907,39.67,78067.75,0.0,0.3292,0.00018,18.5699]
[1776967667973,39.67,78067.75,0.0,0.3292,0.00018,18.5699]
[1776967668104,39.68,78059.22,0.0,0.32773,0.00018,18.53438]
[1776967668819,39.68,78059.22,0.0,0.32773,0.00018,18.53438]
[1776967668950,39.68,78038.36,0.0,0.32403,0.00018,18.44388]
[1776967670097,39.68,78038.36,0.0,0.32403,0.00018,18.44388]
[1776967669981,39.68,78024.9,0.0,0.32166,0.00018,18.38473]
[1776967670231,39.68,78024.9,0.0,0.32166,0.00018,18.38473]
[1776967670716,39.68,78024.9,0.0,0.32166,0.00018,18.38473]
[1776967670977,39.68,78024.9,0.0,0.32166,0.00018,18.38473]
[1776967671295,39.68,78025.62,0.0,0.32179,0.00018,18.38796]
[1776967671350,39.68,78025.62,0.0,0.32179,0.00018,18.38796]
[1776967671430,39.68,78025.62,0.0,0.32179,0.00018,18.38796]
[1776967671504,39.68,78025.62,0.0,0.32179,0.00018,18.38796]
[1776967671914,39.68,78025.62,0.0,0.32179,0.00018,18.38796]
[1776967671958,39.68,78025.62,0.0,0.32179,0.00018,18.38796]
[1776967672024,39.68,78044.68,0.0,0.32515,0.00018,18.47155]
[1776967674024,39.68,78043.73,0.0,0.32499,0.00018,18.46743]
[1776967674126,39.68,78043.73,0.0,0.32499,0.00018,18.46743]
[1776967674601,39.68,78043.73,0.0,0.32499,0.00018,18.46743]
[1776967674824,39.68,78043.73,0.0,0.32499,0.00018,18.46743]
[1776967675038,39.68,78044.53,0.0,0.32513,0.00018,18.47091]
[1776967675532,39.68,78044.53,0.0,0.32513,0.00018,18.47091]
[1776967675547,39.68,78044.53,0.0,0.32513,0.00018,18.47091]
[1776967676039,39.68,78046.69,0.0,0.32551,0.00018,18.48029]
[1776967678053,39.68,78038.13,0.0,0.324,0.00018,18.44299]
[1776967680415,39.68,78035.46,0.0,0.32353,0.00018,18.43133]
[1776967680830,39.68,78034.34,0.0,0.32333,0.00018,18.42649]
[1776967681777,39.68,78022.35,0.0,0.32122,0.00018,18.37366]
[1776967682124,39.68,78022.35,0.0,0.32122,0.00018,18.37366]
[1776967682185,39.68,78017.54,0.0,0.32037,0.00018,18.35233]
[1776967683873,39.68,78019.27,0.0,0.32067,0.00018,18.35993]
[1776967688188,39.67,78019.15,0.0,0.32064,0.00018,18.35905]
[1776967688981,39.68,78013.85,0.0,0.31971,0.00018,18.33553]
[1776967689360,39.68,78013.85,0.0,0.31971,0.00018,18.33553]
[1776967689422,39.68,78013.85,0.0,0.31971,0.00018,18.33553]
[1776967689555,39.68,78013.85,0.0,0.31971,0.00018,18.33553]
[1776967689717,39.67,77999.56,0.0,0.3172,0.00018,18.27138]
[1776967690567,39.67,77992.92,0.0,0.31603,0.00017,18.24133]
[1776967695657,39.67,77996.35,0.0,0.31662,0.00018,18.25663]
[1776967699935,39.67,77992.42,0.0,0.31593,0.00017,18.23862]
[1776967699938,39.67,77992.42,0.0,0.31593,0.00017,18.23862]
[1776967699946,39.67,77992.42,0.0,0.31593,0.00017,18.23862]
[1776967699982,39.67,77988.15,0.0,0.31518,0.00017,18.21921]
[1776967700163,39.67,77988.15,0.0,0.31518,0.00017,18.21921]
[1776967700667,39.67,77983.94,0.0,0.31444,0.00017,18.20002]
[1776967701546,39.67,77983.94,0.0,0.31444,0.00017,18.20002]
[1776967701657,39.67,77978.55,0.0,0.3135,0.00017,18.17539]
[1776967702777,39.67,77984.6,0.0,0.31456,0.00017,18.20302]
[1776967704261,39.67,77984.88,0.0,0.31461,0.00017,18.20429]
[1776967704625,39.67,77984.88,0.0,0.31461,0.00017,18.20429]
[1776967705302,39.67,77974.23,0.0,0.31275,0.00017,18.15558]
[1776967706375,39.67,77974.23,0.0,0.31275,0.00017,18.15558]
[1776967706665,39.67,77974.23,0.0,0.31275,0.00017,18.15558]
[1776967706743,39.67,77977.75,0.0,0.31336,0.00017,18.17174]
[1776967710177,39.67,77981.12,0.0,0.31395,0.00017,18.18715]
[1776967710236,39.67,77981.12,0.0,0.31395,0.00017,18.18715]
[1776967710846,39.67,77981.12,0.0,0.31395,0.00017,18.18715]
[1776967711069,39.67,77988.98,0.0,0.31528,0.00017,18.21796]
[1776967712439,39.67,77988.98,0.0,0.31528,0.00017,18.21796]
[1776967712809,39.67,77988.98,0.0,0.31528,0.00017,18.21796]
[1776967712841,39.67,77988.98,0.0,0.31528,0.00017,18.21796]
[1776967712870,39.67,77993.06,0.0,0.31599,0.00017,18.23639]
[1776967716379,39.67,77992.69,0.0,0.31593,0.00017,18.23461]
[1776967716541,39.67,77992.69,0.0,0.31593,0.00017,18.23461]
[1776967716992,39.67,77992.62,0.0,0.31591,0.00017,18.23427]
[1776967717958,39.67,77979.78,0.0,0.31367,0.00017,18.1758]
[1776967718142,39.67,77979.78,0.0,0.31367,0.00017,18.1758]
[1776967718150,39.67,77979.78,0.0,0.31367,0.00017,18.1758]
[1776967719045,39.67,77968.75,0.0,0.31175,0.00017,18.12518]
[1776967719145,39.67,77968.75,0.0,0.31175,0.00017,18.12518]
[1776967719458,39.67,77964.14,0.0,0.31095,0.00017,18.10396]
[1776967722993,39.67,77957.62,0.0,0.30983,0.00017,18.07404]
[1776967723479,39.67,77957.62,0.0,0.30983,0.00017,18.07404]
[1776967723490,39.67,77957.62,0.0,0.30983,0.00017,18.07404]
[1776967724103,39.67,77957.62,0.0,0.30983,0.00017,18.07404]
[1776967723621,39.67,77954.62,0.0,0.30931,0.00017,18.0602]
[1776967724161,39.67,77954.62,0.0,0.30931,0.00017,18.0602]
[1776967724945,39.67,77954.62,0.0,0.30931,0.00017,18.0602]
[1776967725019,39.67,77943.63,0.0,0.30741,0.00017,18.00898]
[1776967725812,39.67,77943.63,0.0,0.30741,0.00017,18.00898]
[1776967725838,39.67,77934.88,0.0,0.30591,0.00017,17.96794]
[1776967727247,39.67,77931.79,0.0,0.30538,0.00017,17.95351]
[1776967727870,39.67,77931.79,0.0,0.30538,0.00017,17.95351]
[1776967729042,39.68,77931.85,0.0,0.3054,0.00017,17.95396]
[1776967729420,39.68,77931.97,0.0,0.30543,0.00017,17.95486]
[1776967730588,39.68,77940.94,0.0,0.30698,0.00017,17.99725]
[1776967733204,39.68,77936.17,0.0,0.30617,0.00017,17.97504]
[1776967734062,39.68,77926.57,0.0,0.30452,0.00017,17.9298]
[1776967735517,39.68,77930.31,0.0,0.30517,0.00017,17.94768]
[1776967736202,39.68,77930.92,0.0,0.30528,0.00017,17.95072]
[1776967739186,39.69,77933.46,0.0,0.30574,0.00017,17.96315]
[1776967741715,39.69,77934.4,0.0,0.30591,0.00017,17.96784]
[1776967741957,39.69,77934.4,0.0,0.30591,0.00017,17.96784]
[1776967742169,39.69,77928.73,0.0,0.30494,0.00017,17.94119]
[1776967743599,39.69,77935.95,0.0,0.30619,0.00017,17.97557]
[1776967750125,39.7,77935.15,0.0,0.30607,0.00017,17.97236]
[1776967751420,39.7,77933.43,0.0,0.30579,0.00017,17.96448]
[1776967752115,39.7,77936.12,0.0,0.30625,0.00017,17.97726]
[1776967753455,39.7,77935.82,0.0,0.30621,0.00017,17.97595]
[1776967753586,39.7,77935.82,0.0,0.30621,0.00017,17.97605]
[1776967754312,39.7,77935.82,0.0,0.30621,0.00017,17.97605]
[1776967754536,39.7,77935.82,0.0,0.30621,0.00017,17.97605]
[1776967754643,39.7,77935.82,0.0,0.30621,0.00017,17.97605]
[1776967754824,39.7,77939.42,0.0,0.30684,0.00017,17.99307]
[1776967760302,39.7,77943.54,0.0,0.30755,0.00017,18.01253]
[1776967764325,39.71,77946.06,0.0,0.30799,0.00017,18.02435]
[1776967765202,39.71,77946.06,0.0,0.30799,0.00017,18.02436]
[1776967765670,39.71,77942.47,0.0,0.30737,0.00017,18.00758]
[1776967770729,39.71,77940.81,0.0,0.3071,0.00017,18.00017]
[1776967770819,39.71,77940.81,0.0,0.3071,0.00017,18.00017]
[1776967771223,39.71,77940.81,0.0,0.3071,0.00017,18.00017]
[1776967770849,39.71,77946.52,0.0,0.30809,0.00017,18.027]
[1776967771967,39.71,77946.52,0.0,0.30809,0.00017,18.027]
[1776967772003,39.71,77967.69,0.0,0.31172,0.00017,18.1202]
[1776967772361,39.71,77967.69,0.0,0.31172,0.00017,18.1202]
[1776967772956,39.71,77967.69,0.0,0.31172,0.00017,18.1202]
[1776967773026,39.71,77967.69,0.0,0.31172,0.00017,18.1202]
[1776967773127,39.71,77975.07,0.0,0.31301,0.00017,18.15418]
[1776967773337,39.71,77975.07,0.0,0.31301,0.00017,18.15418]
[1776967774073,39.71,77975.07,0.0,0.31301,0.00017,18.15418]
[1776967774077,39.71,77971.34,0.0,0.31236,0.00017,18.13713]
[1776967776010,39.71,77970.62,0.0,0.31223,0.00017,18.13383]
[1776967776136,39.71,77968.61,0.0,0.31188,0.00017,18.12459]
[1776967777068,39.71,77968.61,0.0,0.31188,0.00017,18.12459]
[1776967777129,39.71,77959.31,0.0,0.31027,0.00017,18.08167]
[1776967777725,39.71,77959.31,0.0,0.31027,0.00017,18.08167]
[1776967777773,39.71,77959.31,0.0,0.31027,0.00017,18.08167]
[1776967777929,39.71,77959.31,0.0,0.31027,0.00017,18.08167]
[1776967777987,39.71,77950.78,0.0,0.30879,0.00017,18.04204]
[1776967779523,39.71,77950.78,0.0,0.30879,0.00017,18.04202]
[1776967779532,39.71,77950.78,0.0,0.30879,0.00017,18.04202]
[1776967779536,39.71,77950.78,0.0,0.30879,0.00017,18.04202]
[1776967780080,39.71,77949.78,0.0,0.30861,0.00017,18.03728]
[1776967780657,39.71,77949.78,0.0,0.30861,0.00017,18.03728]
[1776967780758,39.71,77949.78,0.0,0.30861,0.00017,18.03728]
[1776967783348,39.71,77956.4,0.0,0.30976,0.00017,18.06809]
[1776967783403,39.71,77956.4,0.0,0.30976,0.00017,18.06809]
[1776967783418,39.71,77956.4,0.0,0.30976,0.00017,18.06809]
[1776967783420,39.71,77956.4,0.0,0.30976,0.00017,18.06809]
[1776967783849,39.71,77958.54,0.0,0.31013,0.00017,18.078]
[1776967784693,39.71,77958.54,0.0,0.31013,0.00017,18.078]
[1776967784805,39.71,77958.13,0.0,0.31006,0.00017,18.0761]
[1776967785857,39.71,77958.13,0.0,0.31006,0.00017,18.0761]
[1776967786018,39.71,77959.96,0.0,0.31038,0.00017,18.08453]
[1776967788567,39.71,77958.52,0.0,0.31013,0.00017,18.07783]
[1776967788841,39.71,77958.25,0.0,0.31008,0.00017,18.07657]
[1776967791889,39.71,77954.46,0.0,0.30942,0.00017,18.05892]
[1776967792299,39.71,77951.49,0.0,0.30891,0.00017,18.0451]
[1776967792458,39.71,77951.49,0.0,0.30891,0.00017,18.0451]
[1776967793104,39.71,77950.17,0.0,0.30868,0.00017,18.03894]
[1776967793193,39.71,77950.17,0.0,0.30868,0.00017,18.03894]
[1776967794829,39.71,77950.05,0.0,0.30866,0.00017,18.03838]
[1776967795070,39.71,77950.05,0.0,0.30866,0.00017,18.03838]
[1776967796342,39.71,77952.18,0.0,0.30902,0.00017,18.04832]
[1776967797057,39.71,77952.98,0.0,0.30916,0.00017,18.05205]
[1776967800125,39.71,77953.47,0.0,0.30925,0.00017,18.05432]
[1776967800442,39.71,77953.4,0.0,0.30924,0.00017,18.05399]
[1776967800512,39.71,77953.4,0.0,0.30924,0.00017,18.05399]
[1776967800606,39.71,77953.4,0.0,0.30924,0.00017,18.05399]
[1776967800656,39.71,77953.4,0.0,0.30924,0.00017,18.05399]
[1776967800931,39.71,77953.42,0.0,0.30924,0.00017,18.05408]
[1776967802138,39.71,77969.02,0.0,0.31195,0.00017,18.12623]
[1776967802529,39.71,77969.02,0.0,0.31195,0.00017,18.12623]
[1776967802940,39.71,77969.02,0.0,0.31195,0.00017,18.12623]
[1776967803780,39.71,77969.02,0.0,0.31195,0.00017,18.12623]
[1776967804194,39.71,77964.42,0.0,0.31114,0.00017,18.10494]
[1776967804205,39.71,77964.42,0.0,0.31114,0.00017,18.10494]
[1776967807581,39.71,77973.85,0.0,0.31278,0.00017,18.14833]
[1776967808324,39.71,77973.85,0.0,0.31278,0.00017,18.14833]
[1776967808542,39.71,77973.85,0.0,0.31278,0.00017,18.14833]
[1776967808716,39.71,77973.85,0.0,0.31278,0.00017,18.14833]
[1776967808973,39.71,77974.69,0.0,0.31293,0.00017,18.15216]
[1776967810529,39.71,77978.87,0.0,0.31365,0.00017,18.17123]
[1776967810614,39.71,77978.87,0.0,0.31365,0.00017,18.17123]
[1776967810988,39.71,77979.28,0.0,0.31373,0.00017,18.17311]
[1776967815181,39.71,77974.95,0.0,0.31297,0.00017,18.15321]
[1776967816975,39.71,77973.7,0.0,0.31275,0.00017,18.14743]
[1776967822067,39.71,77978.75,0.0,0.31362,0.00017,18.17048]
[1776967822758,39.71,77978.75,0.0,0.31362,0.00017,18.17048]
[1776967822892,39.71,77978.75,0.0,0.31362,0.00017,18.17048]
[1776967823007,39.71,77978.75,0.0,0.31362,0.00017,18.17048]
[1776967823198,39.71,77985.63,0.0,0.31482,0.00017,18.20184]
[1776967823572,39.71,77985.63,0.0,0.31482,0.00017,18.20184]
[1776967823758,39.71,77985.63,0.0,0.31482,0.00017,18.20184]
[1776967824009,39.71,77985.63,0.0,0.31482,0.00017,18.20184]
[1776967824067,39.71,77985.63,0.0,0.31482,0.00017,18.20184]
[1776967824287,39.7,77985.48,0.0,0.3148,0.00017,18.2011]
[1776967824582,39.7,77985.48,0.0,0.3148,0.00017,18.2011]
[1776967824747,39.7,77985.48,0.0,0.3148,0.00017,18.2011]
[1776967825082,39.7,77985.48,0.0,0.3148,0.00017,18.2011]
[1776967825117,39.7,77985.48,0.0,0.3148,0.00017,18.2011]
[1776967825132,39.7,78006.97,0.0,0.31856,0.00018,18.29805]
[1776967826253,39.7,78006.97,0.0,0.31856,0.00018,18.29805]
[1776967826686,39.7,78006.77,0.0,0.31852,0.00018,18.29711]
[1776967826978,39.7,78006.77,0.0,0.31852,0.00018,18.29711]
[1776967827225,39.7,78006.77,0.0,0.31852,0.00018,18.29711]
[1776967827271,39.7,78049.75,0.0,0.32609,0.00018,18.48633]
[1776967827833,39.7,78049.75,0.0,0.32609,0.00018,18.48633]
[1776967828309,39.7,78071.18,0.0,0.32989,0.00018,18.57819]
[1776967828416,39.7,78071.18,0.0,0.32989,0.00018,18.57819]
[1776967828468,39.7,78071.18,0.0,0.32989,0.00018,18.57819]
[1776967828635,39.7,78071.18,0.0,0.32989,0.00018,18.57819]
[1776967829291,39.7,78073.58,0.0,0.33031,0.00018,18.58839]
[1776967829447,39.7,78073.58,0.0,0.33031,0.00018,18.58839]
[1776967829659,39.7,78073.58,0.0,0.33031,0.00018,18.58839]
[1776967829931,39.7,78073.58,0.0,0.33031,0.00018,18.58839]
[1776967830108,39.7,78073.58,0.0,0.33031,0.00018,18.58839]
[1776967830284,39.7,78044.47,0.0,0.32515,0.00018,18.46321]
[1776967830425,39.7,78044.47,0.0,0.32515,0.00018,18.46321]
[1776967830634,39.7,78044.47,0.0,0.32515,0.00018,18.46321]
[1776967830937,39.7,78044.47,0.0,0.32515,0.00018,18.46321]
[1776967831201,39.7,78044.47,0.0,0.32515,0.00018,18.46321]
[1776967831261,39.7,78043.69,0.0,0.32497,0.00018,18.45486]
[1776967831363,39.7,78043.69,0.0,0.32497,0.00018,18.45486]
[1776967831922,39.7,78043.69,0.0,0.32497,0.00018,18.45486]
[1776967832185,39.7,78043.69,0.0,0.32497,0.00018,18.45473]
[1776967832535,39.7,78043.69,0.0,0.32497,0.00018,18.45473]
[1776967832912,39.7,78043.69,0.0,0.32497,0.00018,18.45473]
[1776967833000,39.7,78043.69,0.0,0.32497,0.00018,18.45473]
[1776967833054,39.7,78043.69,0.0,0.32497,0.00018,18.45473]
[1776967833109,39.7,78043.69,0.0,0.32497,0.00018,18.45473]
[1776967833212,39.7,78052.57,0.0,0.32654,0.00018,18.49321]
[1776967833469,39.7,78052.57,0.0,0.32654,0.00018,18.49321]
[1776967833778,39.7,78052.57,0.0,0.32654,0.00018,18.49321]
[1776967834306,39.7,78050.54,0.0,0.32618,0.00018,18.48442]
[1776967834440,39.7,78050.54,0.0,0.32618,0.00018,18.48442]
[1776967834591,39.7,78050.54,0.0,0.32618,0.00018,18.48442]
[1776967834858,39.7,78050.54,0.0,0.32618,0.00018,18.48442]
[1776967835261,39.7,78050.54,0.0,0.32618,0.00018,18.48442]
[1776967835343,39.7,78050.54,0.0,0.32618,0.00018,18.48442]
[1776967835268,39.7,78050.54,0.0,0.32617,0.00018,18.48437]
[1776967835742,39.7,78050.54,0.0,0.32617,0.00018,18.48437]
[1776967835774,39.7,78050.54,0.0,0.32617,0.00018,18.48437]
[1776967836230,39.7,78063.27,0.0,0.32843,0.00018,18.53917]
[1776967837024,39.7,78063.27,0.0,0.32843,0.00018,18.53917]
[1776967837033,39.7,78063.27,0.0,0.32843,0.00018,18.53917]
[1776967837121,39.7,78063.27,0.0,0.32843,0.00018,18.53917]
[1776967837223,39.7,78061.18,0.0,0.32805,0.00018,18.5301]
[1776967838047,39.7,78061.18,0.0,0.32805,0.00018,18.5301]
[1776967838247,39.7,78061.18,0.0,0.32805,0.00018,18.5301]
[1776967838293,39.7,78031.92,0.0,0.32288,0.00018,18.40307]
[1776967838505,39.7,78031.92,0.0,0.32288,0.00018,18.40307]
[1776967839255,39.7,78032.08,0.0,0.3229,0.00018,18.40368]
[1776967841187,39.7,78027.25,0.0,0.32205,0.00018,18.38245]
[1776967841276,39.7,78027.25,0.0,0.32205,0.00018,18.38245]
[1776967841317,39.7,78043.09,0.0,0.32485,0.00018,18.45185]
[1776967841555,39.7,78043.09,0.0,0.32485,0.00018,18.45185]
[1776967842784,39.7,78043.15,0.0,0.32486,0.00018,18.45219]
[1776967844923,39.7,78043.68,0.0,0.32495,0.00018,18.45449]
[1776967844946,39.7,78043.68,0.0,0.32495,0.00018,18.45449]
[1776967845053,39.7,78043.68,0.0,0.32495,0.00018,18.45449]
[1776967845178,39.7,78043.68,0.0,0.32495,0.00018,18.45449]
[1776967845217,39.7,78043.68,0.0,0.32495,0.00018,18.45449]
[1776967845305,39.7,78040.73,0.0,0.32443,0.00018,18.44159]
[1776967846220,39.7,78040.73,0.0,0.32443,0.00018,18.44159]
[1776967846275,39.7,78040.73,0.0,0.32443,0.00018,18.44159]
[1776967846286,39.7,78040.73,0.0,0.32443,0.00018,18.44159]
[1776967846313,39.7,78032.3,0.0,0.32294,0.00018,18.40468]
[1776967847340,39.7,78023.76,0.0,0.32144,0.00018,18.36705]
[1776967848394,39.7,78023.76,0.0,0.32144,0.00018,18.36706]
[1776967848485,39.7,78023.76,0.0,0.32144,0.00018,18.36706]
[1776967849135,39.7,78023.76,0.0,0.32144,0.00018,18.36706]
[1776967849348,39.7,78028.11,0.0,0.3222,0.00018,18.38626]
[1776967849762,39.7,78028.11,0.0,0.3222,0.00018,18.38626]
[1776967850188,39.7,78028.11,0.0,0.3222,0.00018,18.38626]
[1776967850356,39.7,78052.94,0.0,0.32659,0.00018,18.4946]
[1776967850868,39.7,78052.94,0.0,0.32659,0.00018,18.4946]
[1776967851010,39.7,78052.94,0.0,0.32659,0.00018,18.4946]
[1776967851125,39.7,78052.94,0.0,0.32659,0.00018,18.4946]
[1776967851381,39.7,78082.18,0.0,0.33179,0.00018,18.61937]
[1776967851721,39.7,78082.18,0.0,0.33179,0.00018,18.61937]
[1776967852229,39.7,78082.18,0.0,0.33179,0.00018,18.61937]
[1776967852345,39.7,78082.18,0.0,0.33179,0.00018,18.61937]
[1776967852373,39.7,78082.18,0.0,0.33179,0.00018,18.61937]
[1776967852728,39.7,78082.18,0.0,0.33179,0.00018,18.61937]
[1776967852959,39.7,78082.18,0.0,0.33179,0.00018,18.61937]
[1776967853381,39.7,78093.22,0.0,0.33376,0.00018,18.66567]
[1776967853548,39.7,78093.22,0.0,0.33376,0.00018,18.66567]
[1776967853717,39.7,78093.22,0.0,0.33376,0.00018,18.66567]
[1776967854086,39.7,78093.22,0.0,0.33376,0.00018,18.66567]
[1776967854265,39.7,78093.22,0.0,0.33376,0.00018,18.66567]
[1776967854395,39.7,78100.15,0.0,0.33499,0.00018,18.69451]
[1776967854621,39.7,78100.15,0.0,0.33499,0.00018,18.69451]
[1776967855245,39.7,78100.15,0.0,0.33499,0.00018,18.69451]
[1776967855269,39.7,78100.15,0.0,0.33499,0.00018,18.69451]
[1776967855400,39.7,78097.65,0.0,0.33454,0.00018,18.68396]
[1776967855558,39.7,78097.65,0.0,0.33454,0.00018,18.68396]
[1776967855853,39.7,78097.65,0.0,0.33454,0.00018,18.68396]
[1776967855892,39.7,78097.65,0.0,0.33454,0.00018,18.68396]
[1776967856374,39.7,78097.65,0.0,0.33454,0.00018,18.68396]
[1776967856439,39.69,78104.2,0.0,0.3357,0.00018,18.71078]
[1776967856541,39.69,78104.2,0.0,0.3357,0.00018,18.71078]
[1776967857424,39.69,78111.51,0.0,0.337,0.00018,18.74075]
[1776967857744,39.69,78111.51,0.0,0.337,0.00018,18.74075]
[1776967858421,39.69,78111.51,0.0,0.337,0.00018,18.74075]
[1776967858458,39.69,78118.6,0.0,0.33826,0.00018,18.76962]
[1776967858638,39.69,78118.6,0.0,0.33826,0.00018,18.76962]
[1776967859471,39.69,78118.61,0.0,0.33825,0.00018,18.76945]
[1776967860343,39.69,78118.61,0.0,0.33825,0.00018,18.76945]
[1776967860499,39.69,78126.85,0.0,0.33973,0.00018,18.80298]
[1776967860723,39.69,78126.85,0.0,0.33973,0.00018,18.80298]
[1776967861325,39.69,78126.85,0.0,0.33973,0.00018,18.80298]
[1776967861461,39.68,78110.71,0.0,0.33682,0.00018,18.73676]
[1776967862299,39.68,78110.71,0.0,0.33682,0.00018,18.73676]
[1776967862460,39.68,78110.71,0.0,0.33681,0.00018,18.7365]
[1776967862682,39.68,78110.71,0.0,0.33681,0.00018,18.7365]
[1776967863279,39.68,78110.71,0.0,0.33681,0.00018,18.7365]
[1776967863471,39.68,78106.56,0.0,0.33606,0.00018,18.71918]
[1776967864481,39.68,78106.56,0.0,0.33606,0.00018,18.71918]
[1776967865493,39.67,78101.55,0.0,0.33514,0.00018,18.69805]
[1776967865653,39.67,78101.55,0.0,0.33514,0.00018,18.69805]
[1776967865670,39.67,78101.55,0.0,0.33514,0.00018,18.69805]
[1776967866487,39.67,78099.5,0.0,0.33477,0.00018,18.68936]
[1776967867125,39.67,78099.5,0.0,0.33477,0.00018,18.68936]
[1776967867296,39.67,78099.5,0.0,0.33477,0.00018,18.68936]
[1776967867430,39.67,78099.5,0.0,0.33477,0.00018,18.68936]
[1776967867448,39.67,78099.5,0.0,0.33477,0.00018,18.68936]
[1776967867497,39.67,78108.34,0.0,0.33634,0.00018,18.7258]
[1776967867977,39.67,78108.34,0.0,0.33634,0.00018,18.7258]
[1776967868541,39.67,78117.94,0.0,0.33805,0.00018,18.76504]
[1776967868838,39.67,78117.94,0.0,0.33805,0.00018,18.76504]
[1776967870616,39.66,78120.48,0.0,0.33849,0.00018,18.77508]
[1776967871283,39.66,78120.48,0.0,0.33849,0.00018,18.77508]
[1776967871307,39.66,78120.48,0.0,0.33849,0.00018,18.77508]
[1776967871533,39.66,78113.63,0.0,0.33726,0.00018,18.74703]
[1776967872573,39.66,78103.86,0.0,0.33551,0.00018,18.70658]
[1776967872724,39.66,78103.86,0.0,0.33551,0.00018,18.70658]
[1776967873542,39.66,78109.08,0.0,0.33644,0.00018,18.72816]
[1776967874111,39.66,78109.08,0.0,0.33644,0.00018,18.72816]
[1776967874593,39.66,78120.62,0.0,0.3385,0.00018,18.77521]
[1776967875026,39.66,78120.62,0.0,0.3385,0.00018,18.77521]
[1776967875557,39.66,78125.45,0.0,0.33935,0.00018,18.79462]
[1776967875822,39.66,78125.45,0.0,0.33935,0.00018,18.79462]
[1776967877572,39.65,78114.9,0.0,0.33744,0.00018,18.75119]
[1776967879239,39.65,78114.61,0.0,0.33738,0.00018,18.74986]
[1776967879438,39.65,78114.61,0.0,0.33738,0.00018,18.74986]
[1776967879591,39.65,78114.61,0.0,0.33738,0.00018,18.74986]
[1776967879598,39.65,78114.61,0.0,0.33738,0.00018,18.74986]
[1776967879586,39.65,78110.95,0.0,0.33672,0.00018,18.73467]
[1776967879638,39.65,78110.95,0.0,0.33672,0.00018,18.73467]
[1776967880146,39.65,78110.95,0.0,0.33672,0.00018,18.73467]
[1776967880444,39.65,78110.95,0.0,0.33672,0.00018,18.73467]
[1776967880612,39.65,78107.01,0.0,0.33601,0.00018,18.71828]
[1776967880835,39.65,78107.01,0.0,0.33601,0.00018,18.71828]
[1776967881609,39.65,78106.12,0.0,0.33584,0.00018,18.71449]
[1776967881756,39.65,78106.12,0.0,0.33584,0.00018,18.71449]
[1776967882179,39.65,78106.12,0.0,0.33584,0.00018,18.71449]
[1776967882607,39.64,78106.12,0.0,0.33584,0.00018,18.71439]
[1776967883604,39.64,78106.12,0.0,0.33584,0.00018,18.71439]
[1776967883615,39.64,78106.12,0.0,0.33584,0.00018,18.71439]
[1776967883614,39.64,78101.53,0.0,0.33501,0.00018,18.69524]
[1776967884328,39.64,78101.53,0.0,0.33501,0.00018,18.69524]
[1776967884622,39.64,78101.14,0.0,0.33494,0.00018,18.69352]
[1776967886314,39.64,78104.97,0.0,0.33562,0.00018,18.70932]
[1776967886329,39.64,78104.97,0.0,0.33562,0.00018,18.70932]
[1776967886635,39.64,78102.05,0.0,0.33509,0.00018,18.6971]
[1776967886705,39.64,78102.05,0.0,0.33509,0.00018,18.6971]
[1776967887286,39.64,78102.05,0.0,0.33509,0.00018,18.6971]
[1776967887318,39.64,78101.29,0.0,0.33495,0.00018,18.69385]
[1776967888525,39.64,78101.29,0.0,0.33495,0.00018,18.69385]
[1776967888595,39.64,78092.55,0.0,0.33338,0.00018,18.65728]
[1776967890431,39.64,78087.58,0.0,0.33249,0.00018,18.63635]
[1776967890458,39.64,78087.58,0.0,0.33249,0.00018,18.63635]
[1776967890506,39.64,78086.31,0.0,0.33226,0.00018,18.63087]
[1776967891525,39.64,78086.31,0.0,0.33226,0.00018,18.63087]
[1776967891625,39.63,78086.33,0.0,0.33222,0.00018,18.62591]
[1776967891765,39.63,78086.33,0.0,0.33222,0.00018,18.62591]
[1776967892344,39.63,78086.33,0.0,0.33222,0.00018,18.62591]
[1776967892583,39.63,78086.33,0.0,0.33222,0.00018,18.62591]
[1776967892598,39.63,78086.33,0.0,0.33222,0.00018,18.62591]
[1776967893402,39.63,78072.47,0.0,0.32974,0.00018,18.56696]
[1776967894516,39.63,78072.47,0.0,0.32974,0.00018,18.56696]
[1776967894553,39.63,78072.47,0.0,0.32974,0.00018,18.56696]
[1776967894637,39.63,78067.86,0.0,0.32891,0.00018,18.5472]
[1776967894792,39.63,78067.86,0.0,0.32891,0.00018,18.5472]
[1776967894804,39.63,78067.86,0.0,0.32891,0.00018,18.5472]
[1776967894833,39.63,78067.86,0.0,0.32891,0.00018,18.5472]
[1776967895576,39.63,78067.58,0.0,0.32886,0.00018,18.54594]
[1776967896514,39.63,78067.58,0.0,0.32886,0.00018,18.54594]
[1776967896527,39.63,78067.58,0.0,0.32886,0.00018,18.54594]
[1776967896551,39.63,78080.39,0.0,0.33114,0.00018,18.60043]
[1776967897317,39.63,78080.39,0.0,0.33114,0.00018,18.60043]
[1776967899996,39.63,78080.41,0.0,0.33114,0.00018,18.6003]
[1776967900325,39.63,78080.41,0.0,0.33114,0.00018,18.6003]
[1776967900396,39.63,78080.41,0.0,0.33114,0.00018,18.6003]
[1776967900432,39.63,78080.41,0.0,0.33114,0.00018,18.6003]
[1776967900444,39.63,78082.49,0.0,0.3315,0.00018,18.60891]
[1776967900868,39.63,78082.49,0.0,0.3315,0.00018,18.60891]
[1776967901497,39.62,78094.7,0.0,0.33368,0.00018,18.66017]
[1776967901963,39.62,78094.7,0.0,0.33368,0.00018,18.66017]
[1776967902038,39.62,78095.47,0.0,0.33381,0.00018,18.66339]
[1776967902763,39.62,78095.47,0.0,0.33381,0.00018,18.66339]
[1776967903759,39.62,78100.67,0.0,0.33474,0.00018,18.68493]
[1776967904732,39.62,78098.42,0.0,0.33434,0.00018,18.67556]
[1776967904854,39.62,78098.42,0.0,0.33434,0.00018,18.67556]
[1776967904915,39.62,78098.42,0.0,0.33434,0.00018,18.67556]
[1776967904994,39.62,78098.42,0.0,0.33434,0.00018,18.67556]
[1776967905322,39.62,78098.42,0.0,0.33434,0.00018,18.67556]
[1776967905380,39.62,78101.68,0.0,0.33491,0.00018,18.68895]
[1776967906396,39.62,78112.96,0.0,0.33693,0.00018,18.73554]
[1776967906822,39.62,78112.96,0.0,0.33693,0.00018,18.73554]
[1776967906828,39.62,78112.96,0.0,0.33693,0.00018,18.73554]
[1776967907664,39.62,78115.98,0.0,0.33747,0.00018,18.74783]
[1776967907718,39.62,78115.98,0.0,0.33747,0.00018,18.74783]
[1776967908550,39.62,78115.98,0.0,0.33747,0.00018,18.74783]
[1776967908610,39.62,78121.29,0.0,0.33842,0.00018,18.76945]
[1776967908956,39.62,78121.29,0.0,0.33842,0.00018,18.76945]
[1776967909058,39.62,78128.76,0.0,0.33976,0.00018,18.79989]
[1776967910533,39.62,78134.72,0.0,0.34083,0.00018,18.82393]
[1776967913214,39.61,78128.01,0.0,0.33961,0.00018,18.79655]
[1776967914685,39.61,78128.01,0.0,0.33961,0.00018,18.79655]
[1776967914906,39.61,78125.89,0.0,0.33923,0.00018,18.78787]
[1776967917101,39.61,78125.89,0.0,0.33922,0.00018,18.78781]
[1776967917176,39.61,78125.89,0.0,0.33922,0.00018,18.78781]
[1776967917262,39.61,78125.89,0.0,0.33922,0.00018,18.78781]
[1776967917336,39.61,78125.89,0.0,0.33922,0.00018,18.78781]
[1776967917394,39.61,78125.89,0.0,0.33922,0.00018,18.78781]
[1776967917628,39.61,78125.89,0.0,0.33922,0.00018,18.78781]
[1776967917572,39.61,78123.33,0.0,0.33876,0.00018,18.77727]
[1776967918344,39.61,78123.33,0.0,0.33876,0.00018,18.77727]
[1776967918382,39.61,78123.33,0.0,0.33876,0.00018,18.77727]
[1776967918596,39.61,78123.33,0.0,0.33876,0.00018,18.77727]
[1776967918668,39.61,78123.33,0.0,0.33876,0.00018,18.77727]
[1776967918646,39.61,78080.59,0.0,0.3311,0.00018,18.59947]
[1776967918878,39.61,78080.59,0.0,0.3311,0.00018,18.59947]
[1776967919022,39.61,78080.59,0.0,0.3311,0.00018,18.59947]
[1776967919066,39.61,78080.59,0.0,0.3311,0.00018,18.59947]
[1776967919119,39.61,78080.59,0.0,0.3311,0.00018,18.59947]
[1776967919226,39.61,78080.59,0.0,0.3311,0.00018,18.59947]
[1776967919293,39.61,78080.59,0.0,0.3311,0.00018,18.59947]
[1776967919415,39.61,78080.59,0.0,0.3311,0.00018,18.59947]
[1776967919505,39.61,78080.59,0.0,0.3311,0.00018,18.59947]
[1776967919563,39.61,78080.59,0.0,0.3311,0.00018,18.59947]
[1776967919652,39.61,78064.79,0.0,0.32827,0.00018,18.53185]
[1776967920518,39.61,78064.79,0.0,0.32827,0.00018,18.53185]
[1776967920535,39.61,78059.71,0.0,0.32737,0.00018,18.50994]
[1776967921153,39.61,78059.71,0.0,0.32737,0.00018,18.50994]
[1776967921517,39.61,78059.71,0.0,0.32737,0.00018,18.50994]
[1776967921573,39.61,78058.92,0.0,0.32722,0.00018,18.50647]
[1776967922234,39.61,78064.88,0.0,0.32828,0.00018,18.53213]
[1776967922784,39.61,78064.88,0.0,0.32828,0.00018,18.53213]
[1776967923747,39.61,78064.88,0.0,0.32828,0.00018,18.53213]
[1776967924644,39.61,78064.55,0.0,0.32822,0.00018,18.53055]
[1776967925146,39.61,78064.55,0.0,0.32822,0.00018,18.53055]
[1776967925635,39.61,78066.39,0.0,0.32855,0.00018,18.53845]
[1776967926005,39.61,78066.39,0.0,0.32855,0.00018,18.53845]
[1776967926099,39.61,78068.46,0.0,0.32891,0.00018,18.54732]
[1776967931959,39.6,78068.61,0.0,0.32892,0.00018,18.5476]
[1776967933447,39.6,78068.61,0.0,0.32892,0.00018,18.5476]
[1776967933462,39.6,78068.61,0.0,0.32892,0.00018,18.5476]
[1776967933530,39.6,78068.61,0.0,0.32892,0.00018,18.54746]
[1776967935617,39.6,78066.42,0.0,0.32853,0.00018,18.53807]
[1776967936300,39.6,78062.74,0.0,0.32787,0.00018,18.52213]
[1776967936326,39.6,78060.12,0.0,0.3274,0.00018,18.51084]
[1776967937240,39.6,78060.12,0.0,0.3274,0.00018,18.51084]
[1776967937250,39.6,78060.12,0.0,0.3274,0.00018,18.51084]
[1776967937550,39.6,78060.12,0.0,0.3274,0.00018,18.51084]
[1776967937573,39.6,78058.49,0.0,0.32711,0.00018,18.50371]
[1776967938735,39.6,78058.15,0.0,0.32705,0.00018,18.50225]
[1776967939641,39.6,78059.32,0.0,0.32725,0.00018,18.50723]
[1776967939889,39.6,78059.32,0.0,0.32725,0.00018,18.50723]
[1776967939897,39.6,78059.32,0.0,0.32725,0.00018,18.50723]
[1776967940276,39.6,78062.93,0.0,0.32789,0.00018,18.52278]
[1776967941617,39.6,78062.93,0.0,0.32789,0.00018,18.52278]
[1776967941700,39.6,78068.63,0.0,0.32891,0.00018,18.54716]
[1776967945752,39.59,78065.24,0.0,0.32829,0.00018,18.53234]
[1776967946082,39.59,78065.24,0.0,0.32829,0.00018,18.53234]
[1776967946675,39.59,78065.24,0.0,0.32829,0.00018,18.53234]
[1776967946165,39.59,78061.68,0.0,0.32766,0.00018,18.51703]
[1776967947629,39.59,78061.68,0.0,0.32766,0.00018,18.51703]
[1776967947066,39.59,78061.68,0.0,0.32765,0.00018,18.51697]
[1776967948501,39.59,78061.68,0.0,0.32765,0.00018,18.51697]
[1776967948691,39.59,78054.8,0.0,0.32643,0.00018,18.48716]
[1776967949445,39.59,78054.8,0.0,0.32643,0.00018,18.48716]
[1776967949769,39.59,78032.43,0.0,0.32246,0.00018,18.38935]
[1776967949927,39.59,78032.43,0.0,0.32246,0.00018,18.38935]
[1776967950497,39.59,78032.43,0.0,0.32246,0.00018,18.38935]
[1776967950623,39.59,78009.28,0.0,0.31838,0.00018,18.28631]
[1776967950828,39.59,78009.28,0.0,0.31838,0.00018,18.28631]
[1776967950986,39.59,78009.28,0.0,0.31838,0.00018,18.28631]
[1776967951123,39.59,78009.28,0.0,0.31838,0.00018,18.28631]
[1776967951331,39.59,78009.28,0.0,0.31838,0.00018,18.28631]
[1776967951705,39.59,78009.28,0.0,0.31838,0.00018,18.28631]
[1776967951519,39.59,78025.59,0.0,0.32122,0.00018,18.3541]
[1776967951916,39.59,78025.59,0.0,0.32122,0.00018,18.3541]
[1776967952237,39.59,78025.59,0.0,0.32122,0.00018,18.3541]
[1776967952382,39.59,78025.59,0.0,0.32122,0.00018,18.3541]
[1776967952523,39.59,78025.59,0.0,0.32122,0.00018,18.3541]
[1776967952624,39.59,78045.6,0.0,0.32476,0.00018,18.44232]
[1776967953116,39.59,78045.6,0.0,0.32476,0.00018,18.44232]
[1776967953722,39.59,78045.6,0.0,0.32476,0.00018,18.44232]
[1776967953481,39.59,78048.13,0.0,0.32521,0.00018,18.45344]
[1776967954121,39.59,78048.13,0.0,0.32521,0.00018,18.45344]
[1776967955717,39.59,78048.13,0.0,0.32521,0.00018,18.45344]
[1776967955728,39.59,78049.04,0.0,0.32538,0.00018,18.45741]
[1776967956497,39.59,78049.04,0.0,0.32538,0.00018,18.45741]
[1776967957173,39.59,78053.29,0.0,0.32613,0.00018,18.47588]
[1776967958041,39.59,78055.11,0.0,0.32645,0.00018,18.48375]
[1776967958281,39.59,78055.53,0.0,0.32653,0.00018,18.48555]
[1776967961433,39.59,78054.18,0.0,0.32628,0.00018,18.47964]
[1776967961453,39.59,78054.18,0.0,0.32628,0.00018,18.47964]
[1776967961651,39.59,78052.11,0.0,0.32592,0.00018,18.47064]
[1776967961831,39.59,78052.11,0.0,0.32592,0.00018,18.47064]
[1776967962773,39.59,78052.11,0.0,0.32592,0.00018,18.47064]
[1776967963185,39.59,78045.24,0.0,0.3247,0.00018,18.4407]
[1776967965158,39.59,78042.25,0.0,0.32417,0.00018,18.42764]
[1776967965232,39.59,78042.25,0.0,0.32417,0.00018,18.42764]
[1776967965275,39.59,78042.25,0.0,0.32417,0.00018,18.42764]
[1776967965385,39.59,78037.74,0.0,0.32337,0.00018,18.40788]
[1776967966168,39.59,78037.74,0.0,0.32337,0.00018,18.40788]
[1776967966175,39.59,78037.74,0.0,0.32337,0.00018,18.40788]
[1776967966208,39.59,78037.74,0.0,0.32337,0.00018,18.4079]
[1776967967605,39.59,78037.74,0.0,0.32337,0.00018,18.4079]
[1776967968161,39.59,78040.42,0.0,0.32385,0.00018,18.4197]
[1776967968390,39.59,78040.42,0.0,0.32385,0.00018,18.4197]
[1776967968477,39.59,78040.42,0.0,0.32385,0.00018,18.4197]
[1776967968550,39.59,78040.88,0.0,0.32393,0.00018,18.42176]
[1776967969735,39.59,78040.88,0.0,0.32393,0.00018,18.42176]
[1776967970475,39.6,78043.87,0.0,0.32446,0.00018,18.43487]
[1776967971023,39.6,78047.82,0.0,0.32516,0.00018,18.45215]
[1776967971301,39.6,78047.82,0.0,0.32516,0.00018,18.45215]
[1776967971464,39.6,78047.82,0.0,0.32516,0.00018,18.45215]
[1776967971735,39.6,78037.82,0.0,0.32339,0.00018,18.40839]
[1776967971907,39.6,78037.82,0.0,0.32339,0.00018,18.40839]
[1776967971928,39.6,78037.82,0.0,0.32339,0.00018,18.40839]
[1776967972031,39.6,78037.82,0.0,0.32339,0.00018,18.40839]
[1776967972056,39.6,78037.82,0.0,0.32339,0.00018,18.40839]
[1776967973626,39.6,78037.82,0.0,0.32339,0.00018,18.40839]
[1776967973650,39.6,78037.82,0.0,0.32339,0.00018,18.40839]
[1776967973680,39.6,78037.82,0.0,0.32339,0.00018,18.40839]
[1776967973717,39.59,78012.43,0.0,0.3189,0.00018,18.29543]
[1776967974626,39.59,78012.43,0.0,0.3189,0.00018,18.29543]
[1776967974639,39.59,78012.43,0.0,0.3189,0.00018,18.29543]
[1776967974651,39.59,78012.56,0.0,0.31891,0.00018,18.29592]
[1776967978273,39.59,78016.76,0.0,0.31965,0.00018,18.31451]
[1776967978502,39.59,78016.76,0.0,0.31965,0.00018,18.31451]
[1776967978556,39.59,78016.76,0.0,0.31965,0.00018,18.31451]
[1776967978566,39.59,78016.76,0.0,0.31965,0.00018,18.31451]
[1776967978660,39.59,78015.86,0.0,0.31948,0.00018,18.31029]
[1776967979476,39.59,78007.64,0.0,0.31803,0.00018,18.27334]
[1776967980468,39.59,78007.64,0.0,0.31803,0.00018,18.27334]
[1776967980496,39.59,78004.06,0.0,0.3174,0.00018,18.25715]
[1776967980787,39.59,78004.06,0.0,0.3174,0.00018,18.25715]
[1776967981886,39.59,78004.06,0.0,0.3174,0.00018,18.25715]
[1776967982272,39.59,78004.06,0.0,0.3174,0.00018,18.25715]
[1776967982645,39.59,78003.37,0.0,0.31727,0.00018,18.25393]
[1776967983016,39.59,78003.37,0.0,0.31727,0.00018,18.25393]
[1776967983447,39.58,77994.39,0.0,0.31569,0.00018,18.21318]
[1776967983927,39.58,77994.39,0.0,0.31569,0.00018,18.21318]
[1776967984501,39.58,77994.39,0.0,0.31569,0.00018,18.21318]
[1776967984587,39.58,77989.55,0.0,0.31484,0.00018,18.1911]
[1776967986636,39.58,77991.82,0.0,0.31524,0.00018,18.2014]
[1776967986666,39.58,77996.5,0.0,0.31605,0.00018,18.22262]
[1776967987183,39.58,77996.5,0.0,0.31605,0.00018,18.22262]
[1776967987539,39.58,77996.5,0.0,0.31605,0.00018,18.22262]
[1776967987565,39.58,77996.5,0.0,0.31605,0.00018,18.22262]
[1776967987636,39.58,77999.66,0.0,0.31661,0.00018,18.23688]
[1776967988976,39.58,78005.05,0.0,0.31755,0.00018,18.26115]
[1776967989487,39.58,78005.05,0.0,0.31755,0.00018,18.26115]
[1776967989520,39.58,78005.05,0.0,0.31755,0.00018,18.26115]
[1776967989667,39.58,78005.05,0.0,0.31755,0.00018,18.26115]
[1776967989712,39.58,77998.8,0.0,0.31645,0.00018,18.23282]
[1776967989855,39.58,77998.8,0.0,0.31645,0.00018,18.23282]
[1776967990087,39.58,77998.8,0.0,0.31645,0.00018,18.23282]
[1776967990466,39.58,77998.8,0.0,0.31645,0.00018,18.23282]
[1776967990529,39.58,77998.8,0.0,0.31645,0.00018,18.23282]
[1776967990647,39.58,77998.8,0.0,0.31645,0.00018,18.23282]
[1776967990739,39.58,78015.74,0.0,0.31943,0.00018,18.30906]
[1776967991008,39.58,78015.74,0.0,0.31943,0.00018,18.30906]
[1776967991350,39.58,78015.74,0.0,0.31943,0.00018,18.30906]
[1776967991603,39.58,78015.74,0.0,0.31943,0.00018,18.30906]
[1776967991621,39.58,78015.74,0.0,0.31943,0.00018,18.30906]
[1776967991688,39.58,78015.74,0.0,0.31943,0.00018,18.30906]
[1776967991762,39.58,78022.79,0.0,0.32067,0.00018,18.34048]
[1776967991925,39.58,78022.79,0.0,0.32067,0.00018,18.34048]
[1776967992398,39.58,78022.79,0.0,0.32067,0.00018,18.3404]
[1776967992898,39.58,78022.79,0.0,0.32067,0.00018,18.3404]
[1776967993410,39.58,78019.88,0.0,0.32015,0.00018,18.32734]
[1776967995303,39.58,78018.23,0.0,0.31986,0.00018,18.31989]
[1776967995685,39.58,78019.79,0.0,0.32013,0.00018,18.32677]
[1776967999522,39.58,78019.16,0.0,0.32001,0.00018,18.3237]
[1776968000723,39.57,78020.75,0.0,0.32028,0.00018,18.33071]
[1776968000749,39.57,78020.75,0.0,0.32028,0.00018,18.33071]
[1776968000788,39.57,78021.21,0.0,0.32036,0.00018,18.33268]
[1776968001462,39.57,78021.21,0.0,0.32036,0.00018,18.3326]
[1776968002387,39.57,78021.21,0.0,0.32036,0.00018,18.3326]
[1776968006028,39.57,78018.7,0.0,0.3199,0.00018,18.3211]
[1776968008026,39.57,78021.82,0.0,0.32045,0.00018,18.33487]
[1776968009016,39.57,78022.83,0.0,0.32062,0.00018,18.33929]
[1776968009123,39.57,78022.83,0.0,0.32062,0.00018,18.33929]
[1776968009294,39.57,78022.83,0.0,0.32062,0.00018,18.33929]
[1776968009357,39.57,78022.83,0.0,0.32062,0.00018,18.33929]
[1776968009522,39.57,78022.83,0.0,0.32062,0.00018,18.33922]
[1776968012729,39.57,78006.27,0.0,0.31765,0.00018,18.25989]
[1776968014584,39.57,78006.27,0.0,0.31765,0.00018,18.25987]
[1776968014768,39.57,78007.37,0.0,0.31785,0.00018,18.26482]
[1776968014951,39.57,78007.37,0.0,0.31785,0.00018,18.26482]
[1776968014962,39.57,78007.37,0.0,0.31785,0.00018,18.26482]
[1776968014975,39.57,78007.37,0.0,0.31785,0.00018,18.26482]
[1776968015136,39.57,78007.37,0.0,0.31785,0.00018,18.26482]
[1776968015196,39.57,78007.37,0.0,0.31785,0.00018,18.26482]
[1776968015562,39.57,78007.37,0.0,0.31785,0.00018,18.26481]
[1776968016569,39.57,78001.58,0.0,0.31683,0.00018,18.23867]
[1776968017085,39.57,78001.58,0.0,0.31683,0.00018,18.23867]
[1776968017575,39.57,77996.77,0.0,0.31598,0.00018,18.21688]
[1776968022541,39.57,77991.93,0.0,0.31514,0.00018,18.19498]
[1776968022685,39.57,77991.93,0.0,0.31514,0.00018,18.19498]
[1776968022758,39.57,77991.93,0.0,0.31514,0.00018,18.19498]
[1776968022748,39.57,77995.47,0.0,0.31576,0.00018,18.21111]
[1776968023655,39.57,77995.47,0.0,0.31576,0.00018,18.21111]
[1776968023729,39.57,78001.32,0.0,0.31679,0.00018,18.23766]
[1776968024827,39.57,78001.32,0.0,0.31679,0.00018,18.23766]
[1776968027107,39.57,77997.47,0.0,0.31611,0.00018,18.22018]
[1776968027544,39.57,77997.47,0.0,0.31611,0.00018,18.22018]
[1776968027648,39.57,77997.44,0.0,0.3161,0.00018,18.22003]
[1776968028237,39.57,77997.44,0.0,0.3161,0.00018,18.22003]
[1776968028782,39.57,78011.67,0.0,0.31861,0.00018,18.28423]
[1776968029174,39.57,78011.67,0.0,0.31861,0.00018,18.28423]
[1776968029304,39.57,78011.67,0.0,0.31861,0.00018,18.28423]
[1776968029771,39.57,78011.67,0.0,0.31861,0.00018,18.28423]
[1776968029663,39.57,78011.67,0.0,0.3186,0.00018,18.28417]
[1776968030671,39.57,78004.85,0.0,0.3174,0.00018,18.25341]
[1776968035705,39.56,77999.2,0.0,0.3164,0.00018,18.22767]
[1776968036712,39.56,78005.01,0.0,0.31742,0.00018,18.25392]
[1776968041149,39.56,78005.19,0.0,0.31744,0.00018,18.25453]
[1776968041187,39.56,78005.19,0.0,0.31744,0.00018,18.25453]
[1776968041250,39.56,78005.19,0.0,0.31744,0.00018,18.25453]
[1776968041686,39.56,78005.19,0.0,0.31744,0.00018,18.25453]
[1776968041719,39.56,78005.19,0.0,0.31744,0.00018,18.25453]
[1776968041721,39.56,78005.19,0.0,0.31744,0.00018,18.25453]
[1776968041784,39.56,78020.28,0.0,0.3201,0.00018,18.32218]
[1776968041916,39.56,78020.28,0.0,0.3201,0.00018,18.32218]
[1776968042029,39.56,78020.28,0.0,0.3201,0.00018,18.32218]
[1776968042752,39.56,78020.28,0.0,0.3201,0.00018,18.32214]
[1776968044934,39.56,78016.53,0.0,0.31943,0.00018,18.30519]
[1776968044975,39.56,78016.53,0.0,0.31943,0.00018,18.30519]
[1776968045800,39.56,78013.61,0.0,0.31891,0.00018,18.29203]
[1776968046370,39.56,78013.61,0.0,0.31891,0.00018,18.29203]
[1776968046781,39.56,78013.61,0.0,0.31891,0.00018,18.29195]
[1776968047861,39.56,78012.78,0.0,0.31876,0.00018,18.28816]
[1776968048796,39.56,78013.26,0.0,0.31884,0.00018,18.2902]
[1776968049606,39.56,78013.26,0.0,0.31884,0.00018,18.2902]
[1776968050276,39.56,78013.3,0.0,0.31884,0.00018,18.29031]
[1776968050484,39.56,78013.3,0.0,0.31884,0.00018,18.29031]
[1776968050504,39.56,78013.3,0.0,0.31884,0.00018,18.29031]
[1776968050813,39.55,78001.41,0.0,0.31675,0.00018,18.23668]
[1776968050953,39.55,78001.41,0.0,0.31675,0.00018,18.23668]
[1776968051180,39.55,78001.41,0.0,0.31675,0.00018,18.23668]
[1776968051799,39.55,78001.41,0.0,0.31675,0.00018,18.23668]
[1776968051823,39.55,78000.59,0.0,0.3166,0.00018,18.23291]
[1776968052823,39.55,77982.63,0.0,0.31345,0.00018,18.15101]
[1776968053832,39.55,77978.83,0.0,0.31279,0.00017,18.13355]
[1776968054623,39.55,77978.83,0.0,0.31279,0.00017,18.13355]
[1776968054940,39.55,77977.72,0.0,0.31259,0.00017,18.12846]
[1776968055409,39.55,77977.72,0.0,0.31259,0.00017,18.12846]
[1776968055851,39.55,77982.73,0.0,0.31347,0.00018,18.15152]
[1776968056288,39.55,77982.73,0.0,0.31347,0.00018,18.15152]
[1776968056688,39.55,77982.73,0.0,0.31347,0.00018,18.15152]
[1776968058021,39.55,77985.55,0.0,0.31396,0.00018,18.16444]
[1776968062011,39.55,77984.01,0.0,0.31369,0.00018,18.1573]
[1776968062235,39.55,77984.01,0.0,0.31369,0.00018,18.1573]
[1776968062895,39.55,77982.34,0.0,0.3134,0.00018,18.14962]
[1776968063173,39.55,77982.34,0.0,0.3134,0.00018,18.14962]
[1776968063900,39.55,77983.27,0.0,0.31356,0.00018,18.15387]
[1776968064719,39.55,77983.27,0.0,0.31356,0.00018,18.15387]
[1776968064905,39.55,77982.62,0.0,0.31344,0.00018,18.15087]
[1776968064992,39.55,77982.62,0.0,0.31344,0.00018,18.15087]
[1776968065640,39.55,77982.62,0.0,0.31344,0.00018,18.15087]
[1776968066076,39.55,77985.0,0.0,0.31386,0.00018,18.16176]
[1776968066101,39.55,77985.0,0.0,0.31386,0.00018,18.16176]
[1776968066110,39.55,77985.0,0.0,0.31386,0.00018,18.16176]
[1776968066922,39.55,77985.86,0.0,0.31401,0.00018,18.16566]
[1776968068935,39.55,77992.71,0.0,0.31521,0.00018,18.19685]
[1776968070670,39.55,77992.37,0.0,0.31514,0.00018,18.19524]
[1776968072426,39.55,77991.04,0.0,0.31491,0.00018,18.18916]
[1776968078298,39.55,77992.82,0.0,0.31518,0.00018,18.19218]
[1776968078329,39.55,77992.82,0.0,0.31518,0.00018,18.19218]
[1776968079624,39.55,77992.73,0.0,0.31516,0.00018,18.19175]
[1776968079680,39.55,77992.73,0.0,0.31516,0.00018,18.19175]
[1776968079781,39.55,77988.83,0.0,0.31448,0.00018,18.17393]
[1776968081825,39.55,77988.83,0.0,0.31448,0.00018,18.17393]
[1776968082343,39.55,77988.51,0.0,0.31442,0.00018,18.17245]
[1776968082602,39.55,77988.51,0.0,0.31442,0.00018,18.17245]
[1776968082812,39.55,77989.13,0.0,0.31453,0.00018,18.17528]
[1776968083048,39.55,77999.8,0.0,0.3164,0.00018,18.22384]
[1776968088068,39.55,77999.06,0.0,0.31626,0.00018,18.22024]
[1776968089772,39.55,77991.23,0.0,0.31488,0.00018,18.18452]
[1776968090011,39.55,77991.23,0.0,0.31488,0.00018,18.18452]
[1776968090249,39.55,77991.23,0.0,0.31488,0.00018,18.18452]
[1776968090347,39.55,77991.23,0.0,0.31488,0.00018,18.18452]
[1776968090358,39.55,77991.23,0.0,0.31488,0.00018,18.18452]
[1776968094764,39.55,77988.45,0.0,0.31439,0.00018,18.17174]
[1776968095384,39.55,77987.61,0.0,0.31424,0.00018,18.16788]
[1776968095859,39.55,77987.61,0.0,0.31424,0.00018,18.16788]
[1776968095960,39.55,77962.33,0.0,0.30983,0.00017,18.05116]
[1776968096723,39.55,77962.33,0.0,0.30983,0.00017,18.05116]
[1776968096888,39.55,77962.33,0.0,0.30983,0.00017,18.05116]
[1776968096893,39.55,77943.79,0.0,0.3066,0.00017,17.96422]
[1776968097219,39.55,77943.79,0.0,0.3066,0.00017,17.96422]
[1776968097901,39.55,77939.02,0.0,0.30578,0.00017,17.94189]
[1776968098072,39.55,77939.02,0.0,0.30578,0.00017,17.94189]
[1776968098173,39.55,77935.97,0.0,0.30525,0.00017,17.92744]
[1776968099017,39.55,77935.97,0.0,0.30525,0.00017,17.92744]
[1776968099957,39.55,77937.8,0.0,0.30557,0.00017,17.93615]
[1776968101059,39.55,77942.0,0.0,0.3063,0.00017,17.95605]
[1776968102987,39.55,77942.0,0.0,0.3063,0.00017,17.95605]
[1776968102991,39.55,77953.77,0.0,0.30835,0.00017,18.01146]
[1776968105983,39.55,77941.88,0.0,0.30628,0.00017,17.95555]
[1776968106252,39.55,77941.88,0.0,0.30628,0.00017,17.95555]
[1776968108876,39.55,77945.92,0.0,0.30698,0.00017,17.97462]
[1776968108885,39.55,77945.92,0.0,0.30698,0.00017,17.97462]
[1776968108950,39.55,77950.61,0.0,0.3078,0.00017,17.99665]
[1776968109528,39.55,77950.61,0.0,0.3078,0.00017,17.99665]
[1776968109987,39.55,77950.61,0.0,0.3078,0.00017,17.99665]
[1776968110230,39.55,77952.75,0.0,0.30817,0.00017,18.00667]
[1776968112301,39.55,77956.38,0.0,0.3088,0.00017,18.02368]
[1776968112317,39.55,77956.38,0.0,0.3088,0.00017,18.02368]
[1776968112588,39.55,77955.84,0.0,0.30871,0.00017,18.02115]
[1776968116377,39.55,77956.52,0.0,0.30883,0.00017,18.02434]
[1776968116694,39.55,77956.52,0.0,0.30883,0.00017,18.02434]
[1776968117527,39.55,77957.8,0.0,0.30905,0.00017,18.03032]
[1776968118074,39.55,77960.69,0.0,0.30955,0.00017,18.04381]
[1776968121142,39.55,77964.56,0.0,0.31022,0.00017,18.06181]
[1776968121324,39.55,77964.56,0.0,0.31022,0.00017,18.06181]
[1776968121644,39.55,77964.56,0.0,0.31022,0.00017,18.06181]
[1776968121806,39.55,77964.56,0.0,0.31022,0.00017,18.06181]
[1776968121923,39.55,77965.97,0.0,0.31047,0.00017,18.0683]
[1776968123231,39.55,77970.02,0.0,0.31117,0.00017,18.08706]
[1776968124520,39.55,77975.19,0.0,0.31208,0.00017,18.11097]
[1776968124952,39.55,77976.89,0.0,0.31237,0.00017,18.11876]
[1776968125434,39.55,77976.89,0.0,0.31237,0.00017,18.11876]
[1776968125826,39.55,77976.89,0.0,0.31237,0.00017,18.11876]
[1776968125853,39.55,77976.89,0.0,0.31237,0.00017,18.11876]
[1776968125973,39.55,77976.89,0.0,0.31237,0.00017,18.11876]
[1776968126012,39.55,77976.89,0.0,0.31237,0.00017,18.11876]
[1776968125997,39.55,77973.94,0.0,0.31185,0.00017,18.10511]
[1776968126696,39.55,77973.94,0.0,0.31185,0.00017,18.10511]
[1776968126707,39.55,77973.94,0.0,0.31185,0.00017,18.10511]
[1776968126794,39.55,77968.06,0.0,0.31082,0.00017,18.07776]
[1776968127190,39.55,77968.06,0.0,0.31082,0.00017,18.07776]
[1776968127800,39.55,77968.06,0.0,0.31082,0.00017,18.07776]
[1776968127849,39.55,77958.96,0.0,0.30924,0.00017,18.03541]
[1776968128984,39.55,77958.96,0.0,0.30924,0.00017,18.03541]
[1776968129073,39.54,77959.6,0.0,0.30935,0.00017,18.03834]
[1776968131681,39.54,77963.65,0.0,0.31005,0.00017,18.05718]
[1776968131742,39.54,77963.65,0.0,0.31005,0.00017,18.05718]
[1776968131813,39.54,77966.1,0.0,0.31044,0.00017,18.06353]
[1776968132734,39.54,77966.1,0.0,0.31044,0.00017,18.06353]
[1776968132763,39.54,77966.1,0.0,0.31044,0.00017,18.06353]
[1776968132857,39.54,77968.04,0.0,0.31077,0.00017,18.07251]
[1776968134475,39.54,77968.04,0.0,0.31077,0.00017,18.07246]
[1776968134733,39.54,77968.04,0.0,0.31077,0.00017,18.07246]
[1776968135824,39.54,77973.16,0.0,0.31166,0.00017,18.09613]
[1776968136425,39.54,77974.85,0.0,0.31196,0.00017,18.10387]
[1776968136443,39.54,77974.85,0.0,0.31196,0.00017,18.10387]
[1776968136818,39.54,77974.85,0.0,0.31196,0.00017,18.10387]
[1776968136886,39.54,77963.52,0.0,0.30998,0.00017,18.05131]
[1776968137783,39.54,77963.52,0.0,0.30998,0.00017,18.05131]
[1776968137797,39.54,77963.52,0.0,0.30998,0.00017,18.05131]
[1776968137799,39.54,77963.52,0.0,0.30998,0.00017,18.05131]
[1776968137805,39.54,77961.68,0.0,0.30965,0.00017,18.04265]
[1776968140873,39.54,77962.06,0.0,0.30972,0.00017,18.04437]
[1776968140895,39.54,77962.06,0.0,0.30972,0.00017,18.04437]
[1776968140936,39.54,77962.06,0.0,0.30972,0.00017,18.04437]
[1776968140949,39.54,77964.75,0.0,0.31019,0.00017,18.05688]
[1776968143825,39.54,77968.25,0.0,0.31079,0.00017,18.07309]
[1776968144359,39.54,77972.98,0.0,0.31162,0.00017,18.09496]
[1776968144753,39.54,77972.98,0.0,0.31162,0.00017,18.09496]
[1776968144898,39.54,77972.98,0.0,0.31162,0.00017,18.09496]
[1776968144947,39.54,77972.98,0.0,0.31162,0.00017,18.09496]
[1776968144957,39.54,77973.66,0.0,0.31174,0.00017,18.09804]
[1776968147694,39.54,77978.18,0.0,0.31252,0.00017,18.11882]
[1776968153541,39.54,77979.88,0.0,0.31281,0.00018,18.12637]
[1776968154182,39.54,77979.88,0.0,0.31281,0.00018,18.12637]
[1776968154548,39.54,77981.31,0.0,0.31306,0.00018,18.13289]
[1776968158587,39.53,77981.05,0.0,0.313,0.00018,18.13152]
[1776968158690,39.53,77981.05,0.0,0.313,0.00018,18.13152]
[1776968158897,39.53,77981.05,0.0,0.313,0.00018,18.13152]
[1776968158939,39.53,77981.05,0.0,0.313,0.00018,18.13152]
[1776968159022,39.53,77978.27,0.0,0.31251,0.00017,18.11866]
[1776968161057,39.53,77975.18,0.0,0.31197,0.00017,18.10435]
[1776968161967,39.53,77975.18,0.0,0.31197,0.00017,18.10429]
[1776968161598,39.53,77967.84,0.0,0.31069,0.00017,18.07026]
[1776968162535,39.53,77967.84,0.0,0.31069,0.00017,18.07026]
[1776968162568,39.53,77967.84,0.0,0.31069,0.00017,18.07026]
[1776968162877,39.53,77967.84,0.0,0.31069,0.00017,18.07026]
[1776968162973,39.53,77972.57,0.0,0.31151,0.00017,18.09218]
[1776968165787,39.53,77975.1,0.0,0.31195,0.00017,18.10384]
[1776968165872,39.53,77975.1,0.0,0.31195,0.00017,18.10384]
[1776968165907,39.53,77975.1,0.0,0.31195,0.00017,18.10384]
[1776968166030,39.53,77975.1,0.0,0.31195,0.00017,18.10384]
[1776968166008,39.53,77975.71,0.0,0.31206,0.00017,18.10662]
[1776968166661,39.53,77975.71,0.0,0.31206,0.00017,18.10658]
[1776968168747,39.53,77978.85,0.0,0.3126,0.00018,18.12102]
[1776968168836,39.53,77978.85,0.0,0.3126,0.00018,18.12102]
[1776968168919,39.53,77978.85,0.0,0.3126,0.00018,18.12102]
[1776968169365,39.53,77978.15,0.0,0.31248,0.00017,18.11774]
[1776968169533,39.53,77978.15,0.0,0.31248,0.00017,18.11774]
[1776968169984,39.53,77983.99,0.0,0.3135,0.00018,18.14456]
[1776968171176,39.53,77983.99,0.0,0.3135,0.00018,18.14453]
[1776968172174,39.53,77984.38,0.0,0.31356,0.00018,18.14627]
[1776968172691,39.53,77984.38,0.0,0.31356,0.00018,18.14627]
[1776968172703,39.53,77984.38,0.0,0.31356,0.00018,18.14627]
[1776968172718,39.53,77977.23,0.0,0.31231,0.00017,18.11322]
[1776968173612,39.53,77977.23,0.0,0.31231,0.00017,18.11322]
[1776968173662,39.53,77977.23,0.0,0.31231,0.00017,18.11322]
[1776968173676,39.53,77977.23,0.0,0.31231,0.00017,18.11322]
[1776968173714,39.53,77974.82,0.0,0.31189,0.00017,18.1021]
[1776968174486,39.53,77974.82,0.0,0.31189,0.00017,18.1021]
[1776968175047,39.53,77974.82,0.0,0.31189,0.00017,18.1021]
[1776968175059,39.53,77974.82,0.0,0.31189,0.00017,18.1021]
[1776968174694,39.53,77974.82,0.0,0.31188,0.00017,18.10205]
[1776968179878,39.53,77969.73,0.0,0.31099,0.00017,18.07829]
[1776968182881,39.53,77970.08,0.0,0.31105,0.00017,18.07986]
[1776968185406,39.53,77967.08,0.0,0.31052,0.00017,18.06585]
[1776968186039,39.53,77967.08,0.0,0.31052,0.00017,18.06585]
[1776968191354,39.52,77967.0,0.0,0.3105,0.00017,18.06543]
[1776968191415,39.52,77967.0,0.0,0.3105,0.00017,18.06543]
[1776968191598,39.52,77967.0,0.0,0.3105,0.00017,18.06543]
[1776968191731,39.52,77967.0,0.0,0.3105,0.00017,18.06543]
[1776968191948,39.52,77967.0,0.0,0.3105,0.00017,18.06543]
[1776968191973,39.52,77973.09,0.0,0.31153,0.00017,18.08865]
[1776968192354,39.52,77973.09,0.0,0.31153,0.00017,18.08865]
[1776968192923,39.52,77981.4,0.0,0.31298,0.00018,18.127]
[1776968194042,39.52,77981.4,0.0,0.31298,0.00018,18.127]
[1776968194833,39.52,77984.31,0.0,0.31349,0.00018,18.14029]
[1776968195894,39.52,77984.31,0.0,0.31349,0.00018,18.14029]
[1776968195913,39.52,77984.31,0.0,0.31349,0.00018,18.14029]
[1776968197877,39.52,77977.87,0.0,0.31235,0.00018,18.11051]
[1776968198083,39.52,77977.87,0.0,0.31235,0.00018,18.11051]
[1776968198865,39.52,77974.67,0.0,0.31179,0.00017,18.09562]
[1776968200162,39.52,77973.79,0.0,0.31163,0.00017,18.09152]
[1776968201004,39.52,77973.79,0.0,0.31163,0.00017,18.09152]
[1776968201085,39.52,77974.25,0.0,0.31171,0.00017,18.09362]
[1776968206785,39.52,77971.78,0.0,0.31128,0.00017,18.08206]
[1776968207685,39.52,77972.55,0.0,0.31141,0.00017,18.08561]
[1776968207882,39.52,77972.55,0.0,0.31141,0.00017,18.08561]
[1776968207976,39.52,77981.13,0.0,0.31291,0.00018,18.1252]
[1776968208297,39.52,77981.13,0.0,0.31291,0.00018,18.1252]
[1776968208933,39.52,77981.13,0.0,0.31291,0.00018,18.12516]
[1776968213761,39.52,77982.04,0.0,0.31306,0.00018,18.12914]
[1776968214382,39.52,77981.64,0.0,0.31299,0.00018,18.12726]
[1776968214633,39.52,77981.64,0.0,0.31299,0.00018,18.12726]
[1776968214973,39.52,77980.88,0.0,0.31285,0.00018,18.12373]
[1776968215551,39.52,77980.88,0.0,0.31285,0.00018,18.12373]
[1776968216408,39.52,77981.85,0.0,0.31302,0.00018,18.12816]
[1776968216988,39.52,77982.58,0.0,0.31315,0.00018,18.13149]
[1776968218451,39.52,77981.9,0.0,0.31303,0.00018,18.1283]
[1776968219002,39.52,77977.35,0.0,0.31223,0.00018,18.10728]
[1776968223629,39.51,77975.4,0.0,0.31188,0.00017,18.09817]
[1776968224119,39.51,77975.4,0.0,0.31188,0.00017,18.09817]
[1776968224586,39.51,77977.04,0.0,0.31217,0.00018,18.10573]
[1776968225046,39.51,77979.84,0.0,0.31266,0.00018,18.11862]
[1776968225815,39.51,77979.84,0.0,0.31266,0.00018,18.11862]
[1776968226226,39.51,77983.41,0.0,0.31328,0.00018,18.13501]
[1776968228138,39.51,77989.37,0.0,0.31432,0.00018,18.16225]
[1776968231015,39.51,77991.59,0.0,0.31471,0.00018,18.17237]
[1776968231059,39.51,77991.59,0.0,0.31471,0.00018,18.17237]
[1776968231075,39.51,77991.59,0.0,0.31471,0.00018,18.17237]
[1776968231124,39.51,77994.11,0.0,0.31515,0.00018,18.18385]
[1776968231178,39.51,77994.11,0.0,0.31515,0.00018,18.18385]
[1776968231192,39.51,77994.11,0.0,0.31515,0.00018,18.18385]
[1776968231784,39.51,77994.11,0.0,0.31515,0.00018,18.18385]
[1776968231979,39.51,77994.11,0.0,0.31515,0.00018,18.18385]
[1776968232760,39.51,77994.11,0.0,0.31515,0.00018,18.18378]
[1776968232971,39.51,77994.11,0.0,0.31515,0.00018,18.18378]
[1776968233105,39.51,77998.15,0.0,0.31586,0.00018,18.20218]
[1776968235952,39.51,78001.39,0.0,0.31643,0.00018,18.21678]
[1776968236087,39.51,78001.39,0.0,0.31643,0.00018,18.21678]
[1776968236406,39.51,78002.46,0.0,0.31661,0.00018,18.22157]
[1776968236576,39.51,78002.46,0.0,0.31661,0.00018,18.22157]
[1776968236691,39.51,78002.46,0.0,0.31661,0.00018,18.22157]
[1776968236947,39.51,78002.46,0.0,0.31661,0.00018,18.22157]
[1776968237135,39.51,78014.2,0.0,0.31867,0.00018,18.27437]
[1776968238140,39.51,78022.22,0.0,0.32009,0.00018,18.3103]
[1776968238958,39.51,78022.22,0.0,0.32009,0.00018,18.3103]
[1776968239174,39.51,78025.13,0.0,0.3206,0.00018,18.32314]
[1776968239404,39.51,78025.13,0.0,0.3206,0.00018,18.32314]
[1776968239444,39.51,78025.13,0.0,0.3206,0.00018,18.32314]
[1776968239679,39.51,78025.13,0.0,0.3206,0.00018,18.32314]
[1776968240081,39.51,78025.13,0.0,0.3206,0.00018,18.32314]
[1776968240156,39.51,78029.63,0.0,0.32139,0.00018,18.34301]
[1776968241536,39.51,78032.61,0.0,0.32192,0.00018,18.35628]
[1776968242176,39.51,78029.11,0.0,0.3213,0.00018,18.3408]
[1776968242638,39.51,78029.11,0.0,0.3213,0.00018,18.3408]
[1776968243180,39.51,78025.9,0.0,0.32073,0.00018,18.32635]
[1776968243513,39.51,78025.9,0.0,0.32073,0.00018,18.32635]
[1776968245093,39.5,78025.54,0.0,0.32066,0.00018,18.32459]
[1776968245240,39.5,78025.54,0.0,0.32066,0.00018,18.32459]
[1776968245221,39.5,78026.68,0.0,0.32085,0.00018,18.32952]
[1776968246211,39.5,78020.62,0.0,0.31977,0.00018,18.30218]
[1776968246909,39.5,78020.62,0.0,0.31977,0.00018,18.30218]
[1776968247141,39.5,78020.62,0.0,0.31977,0.00018,18.30218]
[1776968247228,39.5,78015.32,0.0,0.31883,0.00018,18.27842]
[1776968247937,39.5,78015.32,0.0,0.31883,0.00018,18.27842]
[1776968248891,39.5,78015.32,0.0,0.31882,0.00018,18.27819]
[1776968249221,39.5,78008.89,0.0,0.31768,0.00018,18.24914]
[1776968254139,39.49,78010.21,0.0,0.31786,0.00018,18.24977]
[1776968254258,39.49,78011.3,0.0,0.31805,0.00018,18.2546]
[1776968254480,39.49,78011.3,0.0,0.31805,0.00018,18.2546]
[1776968254519,39.49,78011.3,0.0,0.31805,0.00018,18.2546]
[1776968256444,39.49,78004.9,0.0,0.31692,0.00018,18.22554]
[1776968258173,39.49,78002.22,0.0,0.31644,0.00018,18.21334]
[1776968258287,39.49,78003.84,0.0,0.31673,0.00018,18.22063]
[1776968258723,39.49,78003.84,0.0,0.31673,0.00018,18.22063]
[1776968258935,39.49,78003.84,0.0,0.31673,0.00018,18.22063]
[1776968259047,39.49,78003.84,0.0,0.31673,0.00018,18.22063]
[1776968259293,39.49,78001.21,0.0,0.31626,0.00018,18.20866]
[1776968260089,39.49,78001.21,0.0,0.31626,0.00018,18.20866]
[1776968260302,39.49,77992.53,0.0,0.31473,0.00018,18.16909]
[1776968260429,39.49,77992.53,0.0,0.31473,0.00018,18.16909]
[1776968261306,39.49,77973.99,0.0,0.31148,0.00018,18.08378]
[1776968261924,39.49,77973.99,0.0,0.31148,0.00018,18.08378]
[1776968262040,39.49,77973.99,0.0,0.31148,0.00018,18.08378]
[1776968262314,39.49,77967.93,0.0,0.31042,0.00017,18.05568]
[1776968262660,39.49,77967.93,0.0,0.31042,0.00017,18.05568]
[1776968262690,39.49,77967.93,0.0,0.31042,0.00017,18.05568]
[1776968262698,39.49,77967.93,0.0,0.31042,0.00017,18.05568]
[1776968263320,39.49,77968.43,0.0,0.31051,0.00017,18.05804]
[1776968263846,39.49,77968.43,0.0,0.31051,0.00017,18.05804]
[1776968264315,39.49,77968.43,0.0,0.31051,0.00017,18.05804]
[1776968264697,39.49,77966.29,0.0,0.31014,0.00017,18.04813]
[1776968265883,39.49,77966.29,0.0,0.31014,0.00017,18.04813]
[1776968265903,39.49,77965.8,0.0,0.31006,0.00017,18.04595]
[1776968267996,39.49,77964.14,0.0,0.30977,0.00017,18.03821]
[1776968268236,39.49,77959.43,0.0,0.30895,0.00017,18.01632]
[1776968268806,39.49,77953.29,0.0,0.30788,0.00017,17.98752]
[1776968269570,39.49,77953.29,0.0,0.30788,0.00017,17.98752]
[1776968269929,39.49,77948.09,0.0,0.30698,0.00017,17.9632]
[1776968270502,39.49,77948.09,0.0,0.30698,0.00017,17.9632]
[1776968270524,39.49,77948.09,0.0,0.30698,0.00017,17.9632]
[1776968270633,39.49,77948.09,0.0,0.30698,0.00017,17.9632]
[1776968271236,39.49,77951.88,0.0,0.30765,0.00017,17.98111]
[1776968271717,39.49,77951.88,0.0,0.30765,0.00017,17.98111]
[1776968271729,39.49,77947.08,0.0,0.30681,0.00017,17.95849]
[1776968272378,39.49,77947.08,0.0,0.30681,0.00017,17.95849]
[1776968272466,39.49,77947.08,0.0,0.30681,0.00017,17.95849]
[1776968272992,39.5,77943.76,0.0,0.30624,0.00017,17.94297]
[1776968273672,39.5,77943.76,0.0,0.30624,0.00017,17.94297]
[1776968277193,39.5,77950.24,0.0,0.30737,0.00017,17.97371]
[1776968277334,39.5,77950.73,0.0,0.30746,0.00017,17.97615]
[1776968278079,39.5,77942.47,0.0,0.30603,0.00017,17.93723]
[1776968279034,39.5,77942.47,0.0,0.30603,0.00017,17.93723]
[1776968279189,39.5,77942.47,0.0,0.30603,0.00017,17.93723]
[1776968279274,39.5,77938.62,0.0,0.30537,0.00017,17.91908]
[1776968281456,39.5,77934.96,0.0,0.30474,0.00017,17.90181]
[1776968281670,39.5,77934.96,0.0,0.30474,0.00017,17.90181]
[1776968282199,39.5,77934.96,0.0,0.30474,0.00017,17.90181]
[1776968282278,39.5,77939.8,0.0,0.30559,0.00017,17.92508]
[1776968283614,39.5,77941.26,0.0,0.30584,0.00017,17.93212]
[1776968283660,39.5,77941.26,0.0,0.30584,0.00017,17.93212]
[1776968283964,39.5,77941.26,0.0,0.30584,0.00017,17.93212]
[1776968284126,39.51,77936.85,0.0,0.30508,0.00017,17.91132]
[1776968284691,39.51,77936.85,0.0,0.30508,0.00017,17.91132]
[1776968284901,39.51,77936.85,0.0,0.30508,0.00017,17.91132]
[1776968285315,39.51,77930.68,0.0,0.30402,0.00017,17.88208]
[1776968285660,39.51,77930.68,0.0,0.30402,0.00017,17.88208]
[1776968285669,39.51,77930.68,0.0,0.30402,0.00017,17.88208]
[1776968285674,39.51,77930.68,0.0,0.30402,0.00017,17.88208]
[1776968286273,39.51,77930.68,0.0,0.30402,0.00017,17.88208]
[1776968286348,39.51,77919.67,0.0,0.30212,0.00017,17.82948]
[1776968286745,39.51,77919.67,0.0,0.30212,0.00017,17.82948]
[1776968286851,39.51,77919.67,0.0,0.30212,0.00017,17.82948]
[1776968287224,39.51,77919.67,0.0,0.30212,0.00017,17.82948]
[1776968287359,39.51,77907.53,0.0,0.30003,0.00017,17.77092]
[1776968287636,39.51,77907.53,0.0,0.30003,0.00017,17.77092]
[1776968287801,39.51,77907.53,0.0,0.30003,0.00017,17.77092]
[1776968287950,39.51,77907.53,0.0,0.30003,0.00017,17.77092]
[1776968288088,39.51,77907.53,0.0,0.30003,0.00017,17.77092]
[1776968288149,39.51,77907.53,0.0,0.30003,0.00017,17.77092]
[1776968288190,39.51,77889.01,0.0,0.29683,0.00017,17.68041]
[1776968288427,39.51,77889.01,0.0,0.29683,0.00017,17.68041]
[1776968288592,39.51,77889.01,0.0,0.29683,0.00017,17.68041]
[1776968288784,39.51,77889.01,0.0,0.29683,0.00017,17.68041]
[1776968289166,39.5,77889.41,0.0,0.29689,0.00017,17.68221]
[1776968290949,39.5,77887.19,0.0,0.29651,0.00017,17.67132]
[1776968291039,39.5,77883.81,0.0,0.29592,0.00017,17.65434]
[1776968291634,39.5,77883.81,0.0,0.29592,0.00017,17.65434]
[1776968291675,39.5,77883.81,0.0,0.29592,0.00017,17.65434]
[1776968292091,39.5,77888.99,0.0,0.2968,0.00017,17.67964]
[1776968293296,39.5,77898.24,0.0,0.29839,0.00017,17.72474]
[1776968295165,39.5,77904.29,0.0,0.29942,0.00017,17.75384]
[1776968295523,39.5,77904.29,0.0,0.29942,0.00017,17.75384]
[1776968295873,39.5,77904.29,0.0,0.29942,0.00017,17.75384]
[1776968296053,39.5,77904.29,0.0,0.29942,0.00017,17.75384]
[1776968296144,39.5,77904.41,0.0,0.29944,0.00017,17.75443]
[1776968296731,39.5,77904.41,0.0,0.29944,0.00017,17.75443]
[1776968297045,39.5,77904.41,0.0,0.29944,0.00017,17.75443]
[1776968297218,39.5,77904.41,0.0,0.29944,0.00017,17.75443]
[1776968297340,39.5,77944.01,0.0,0.30628,0.00017,17.94404]
[1776968297962,39.5,77944.01,0.0,0.30628,0.00017,17.94404]
[1776968298254,39.5,77944.01,0.0,0.30628,0.00017,17.94404]
[1776968298354,39.5,77966.41,0.0,0.31018,0.00017,18.04918]
[1776968298899,39.5,77966.41,0.0,0.31018,0.00017,18.04918]
[1776968298919,39.5,77966.41,0.0,0.31018,0.00017,18.04918]
[1776968299036,39.5,77966.41,0.0,0.31018,0.00017,18.04918]
[1776968299205,39.5,77966.41,0.0,0.31018,0.00017,18.04918]
[1776968299279,39.5,77966.41,0.0,0.31018,0.00017,18.04918]
[1776968299306,39.49,77957.3,0.0,0.30858,0.00017,18.0063]
[1776968300222,39.49,77957.3,0.0,0.30858,0.00017,18.0063]
[1776968300251,39.49,77949.01,0.0,0.30713,0.00017,17.96731]
[1776968300977,39.49,77949.01,0.0,0.30713,0.00017,17.96731]
[1776968301079,39.49,77949.85,0.0,0.30728,0.00017,17.97129]
[1776968301779,39.49,77949.85,0.0,0.30728,0.00017,17.97129]
[1776968301939,39.49,77949.85,0.0,0.30728,0.00017,17.97129]
[1776968302221,39.49,77949.85,0.0,0.30728,0.00017,17.97129]
[1776968302242,39.49,77952.9,0.0,0.30781,0.00017,17.98566]
[1776968302743,39.49,77952.9,0.0,0.30781,0.00017,17.98566]
[1776968302802,39.49,77952.9,0.0,0.30781,0.00017,17.98566]
[1776968303166,39.49,77952.9,0.0,0.30781,0.00017,17.98566]
[1776968303263,39.49,77955.66,0.0,0.30829,0.00017,17.99862]
[1776968304392,39.49,77956.11,0.0,0.30837,0.00017,18.00072]
[1776968304439,39.49,77956.11,0.0,0.30837,0.00017,18.00072]
[1776968305355,39.49,77956.11,0.0,0.30837,0.00017,18.00072]
[1776968305375,39.49,77950.36,0.0,0.30737,0.00017,17.97373]
[1776968306042,39.49,77950.36,0.0,0.30737,0.00017,17.97373]
[1776968306143,39.49,77945.72,0.0,0.30657,0.00017,17.9519]
[1776968307376,39.49,77945.72,0.0,0.30657,0.00017,17.9519]
[1776968307411,39.49,77942.8,0.0,0.30606,0.00017,17.93817]
[1776968307417,39.49,77942.8,0.0,0.30606,0.00017,17.93817]
[1776968307528,39.49,77942.8,0.0,0.30606,0.00017,17.93817]
[1776968307707,39.49,77940.7,0.0,0.3057,0.00017,17.92822]
[1776968312116,39.5,77942.3,0.0,0.30599,0.00017,17.93628]
[1776968312252,39.5,77942.3,0.0,0.30599,0.00017,17.93628]
[1776968312260,39.5,77942.3,0.0,0.30599,0.00017,17.93628]
[1776968312309,39.5,77945.24,0.0,0.30647,0.00017,17.94526]
[1776968313286,39.5,77945.24,0.0,0.30647,0.00017,17.94526]
[1776968313368,39.5,77953.05,0.0,0.30783,0.00017,17.98218]
[1776968314098,39.5,77953.05,0.0,0.30783,0.00017,17.98218]
[1776968314170,39.5,77953.05,0.0,0.30783,0.00017,17.98218]
[1776968314206,39.5,77953.05,0.0,0.30783,0.00017,17.98218]
[1776968314305,39.5,77951.6,0.0,0.30758,0.00017,17.97544]
[1776968315780,39.5,77948.73,0.0,0.30709,0.00017,17.96201]
[1776968316524,39.5,77949.78,0.0,0.30727,0.00017,17.96706]
[1776968316600,39.5,77949.78,0.0,0.30727,0.00017,17.96706]
[1776968316729,39.5,77950.97,0.0,0.30748,0.00017,17.97277]
[1776968318294,39.5,77950.97,0.0,0.30748,0.00017,17.97277]
[1776968318325,39.5,77951.56,0.0,0.30759,0.00017,17.97564]
[1776968319288,39.5,77951.56,0.0,0.30759,0.00017,17.97564]
[1776968319328,39.5,77951.56,0.0,0.30759,0.00017,17.97564]
[1776968319346,39.5,77956.54,0.0,0.30846,0.00017,17.99913]
[1776968319445,39.5,77956.54,0.0,0.30846,0.00017,17.99913]
[1776968319584,39.5,77956.54,0.0,0.30846,0.00017,17.99913]
[1776968319759,39.5,77956.54,0.0,0.30846,0.00017,17.99913]
[1776968319849,39.5,77956.54,0.0,0.30846,0.00017,17.99913]
[1776968319916,39.5,77956.54,0.0,0.30846,0.00017,17.99913]
[1776968320066,39.5,77956.54,0.0,0.30846,0.00017,17.99913]
[1776968320313,39.5,77956.54,0.0,0.30846,0.00017,17.99913]
[1776968320388,39.5,77968.54,0.0,0.31056,0.00017,18.05515]
[1776968320979,39.5,77968.54,0.0,0.31056,0.00017,18.05515]
[1776968321206,39.51,77975.81,0.0,0.31183,0.00018,18.08894]
[1776968323050,39.51,77975.5,0.0,0.31178,0.00018,18.08754]
[1776968323318,39.51,77975.5,0.0,0.31178,0.00018,18.08754]
[1776968323355,39.51,77957.01,0.0,0.30855,0.00017,18.00144]
[1776968323450,39.51,77957.01,0.0,0.30855,0.00017,18.00144]
[1776968323762,39.51,77957.01,0.0,0.30855,0.00017,18.0015]
[1776968324755,39.51,77957.01,0.0,0.30855,0.00017,18.0015]
[1776968325219,39.51,77941.49,0.0,0.30585,0.00017,17.9284]
[1776968325979,39.51,77941.49,0.0,0.30585,0.00017,17.9284]
[1776968326474,39.51,77943.21,0.0,0.30615,0.00017,17.93662]
[1776968326672,39.51,77943.21,0.0,0.30615,0.00017,17.93662]
[1776968327326,39.51,77943.21,0.0,0.30615,0.00017,17.93662]
[1776968327407,39.51,77935.76,0.0,0.30487,0.00017,17.90147]
[1776968328296,39.51,77935.76,0.0,0.30487,0.00017,17.90147]
[1776968328340,39.51,77921.62,0.0,0.30242,0.00017,17.83392]
[1776968328790,39.51,77921.62,0.0,0.30242,0.00017,17.83392]
[1776968328891,39.51,77909.95,0.0,0.3004,0.00017,17.7777]
[1776968330128,39.51,77909.95,0.0,0.3004,0.00017,17.7777]
[1776968330313,39.51,77909.95,0.0,0.3004,0.00017,17.7777]
[1776968330371,39.51,77909.95,0.0,0.3004,0.00017,17.7777]
[1776968330316,39.49,77905.11,0.0,0.2995,0.00017,17.75232]
[1776968330915,39.48,77905.19,0.0,0.29946,0.00017,17.75121]
[1776968331702,39.48,77905.19,0.0,0.29946,0.00017,17.75121]
[1776968332412,39.45,77898.56,0.0,0.29818,0.00017,17.71516]
[1776968333199,39.44,77890.51,0.0,0.29673,0.00017,17.67413]
[1776968334724,39.43,77892.38,0.0,0.29699,0.00017,17.68145]
[1776968334734,39.43,77892.38,0.0,0.29699,0.00017,17.68145]
[1776968334740,39.43,77892.38,0.0,0.29699,0.00017,17.68145]
[1776968335164,39.43,77892.69,0.0,0.29704,0.00017,17.68297]
[1776968337429,39.4,77896.83,0.0,0.29762,0.00017,17.69958]
[1776968338972,39.4,77894.69,0.0,0.29723,0.00017,17.68871]
[1776968339658,39.4,77894.36,0.0,0.29717,0.00017,17.68697]
[1776968340652,39.39,77894.36,0.0,0.29717,0.00017,17.68684]
[1776968340684,39.39,77894.36,0.0,0.29717,0.00017,17.68684]
[1776968340720,39.39,77894.36,0.0,0.29717,0.00017,17.68684]
[1776968341122,39.39,77894.36,0.0,0.29717,0.00017,17.68684]
[1776968341979,39.39,77898.53,0.0,0.29788,0.00017,17.70714]
[1776968342062,39.39,77902.55,0.0,0.29857,0.00017,17.72664]
[1776968343006,39.39,77902.55,0.0,0.29857,0.00017,17.72664]
[1776968343027,39.39,77902.55,0.0,0.29857,0.00017,17.72664]
[1776968343192,39.39,77906.75,0.0,0.29929,0.00017,17.74699]
[1776968343776,39.39,77906.75,0.0,0.29929,0.00017,17.74699]
[1776968345697,39.39,77912.51,0.0,0.30028,0.00017,17.77484]
[1776968345748,39.39,77912.51,0.0,0.30028,0.00017,17.77484]
[1776968345808,39.39,77912.51,0.0,0.30028,0.00017,17.77484]
[1776968345959,39.39,77912.51,0.0,0.30028,0.00017,17.77484]
[1776968346287,39.39,77906.09,0.0,0.29916,0.00017,17.74347]
[1776968347066,39.39,77898.83,0.0,0.2979,0.00017,17.70767]
[1776968348327,39.39,77898.83,0.0,0.2979,0.00017,17.70767]
[1776968348338,39.39,77898.83,0.0,0.2979,0.00017,17.70767]
[1776968348341,39.39,77898.83,0.0,0.2979,0.00017,17.70767]
[1776968350477,39.38,77895.8,0.0,0.29736,0.00017,17.69241]
[1776968351114,39.38,77895.8,0.0,0.29736,0.00017,17.69241]
[1776968351129,39.38,77895.8,0.0,0.29736,0.00017,17.69241]
[1776968351130,39.38,77898.39,0.0,0.2978,0.00017,17.70503]
[1776968356643,39.38,77901.4,0.0,0.2983,0.00017,17.71926]
[1776968359286,39.38,77900.6,0.0,0.29816,0.00017,17.71514]
[1776968359365,39.38,77904.28,0.0,0.29879,0.00017,17.73298]
[1776968361224,39.38,77904.28,0.0,0.29878,0.00017,17.73283]
[1776968361374,39.37,77902.19,0.0,0.29842,0.00017,17.72249]
[1776968364278,39.37,77906.53,0.0,0.29915,0.00017,17.74334]
[1776968364447,39.37,77903.76,0.0,0.29867,0.00017,17.72965]
[1776968364937,39.37,77903.76,0.0,0.29867,0.00017,17.72965]
[1776968365053,39.37,77903.76,0.0,0.29867,0.00017,17.72965]
[1776968365392,39.37,77903.76,0.0,0.29867,0.00017,17.72965]
[1776968365407,39.37,77893.71,0.0,0.29693,0.00017,17.68022]
[1776968367446,39.37,77893.71,0.0,0.29692,0.00017,17.68007]
[1776968368171,39.37,77888.59,0.0,0.29603,0.00017,17.6546]
[1776968369443,39.37,77888.59,0.0,0.29603,0.00017,17.6546]
[1776968371278,39.36,77901.06,0.0,0.29812,0.00017,17.71035]
[1776968371544,39.36,77901.06,0.0,0.29812,0.00017,17.71035]
[1776968377076,39.36,77900.7,0.0,0.29804,0.00017,17.70805]
[1776968379201,39.36,77902.25,0.0,0.29829,0.00017,17.71528]
[1776968379249,39.36,77902.25,0.0,0.29829,0.00017,17.71528]
[1776968379260,39.36,77904.74,0.0,0.29872,0.00017,17.72733]
[1776968379677,39.36,77904.74,0.0,0.29872,0.00017,17.72733]
[1776968379695,39.36,77904.74,0.0,0.29872,0.00017,17.72733]
[1776968380163,39.35,77904.74,0.0,0.29872,0.00017,17.72723]
[1776968385193,39.35,77908.38,0.0,0.29933,0.00017,17.74455]
[1776968390229,39.35,77912.06,0.0,0.29994,0.00017,17.76189]
[1776968391419,39.35,77918.47,0.0,0.30105,0.00017,17.79289]
[1776968392280,39.35,77918.47,0.0,0.30105,0.00017,17.79289]
[1776968392303,39.35,77910.35,0.0,0.29964,0.00017,17.75346]
[1776968394292,39.35,77910.35,0.0,0.29964,0.00017,17.7534]
[1776968394362,39.35,77902.28,0.0,0.29825,0.00017,17.71401]
[1776968394999,39.35,77902.28,0.0,0.29825,0.00017,17.71401]
[1776968395821,39.34,77902.28,0.0,0.29824,0.00017,17.7137]
[1776968396465,39.34,77902.28,0.0,0.29824,0.00017,17.7137]
[1776968396275,39.34,77897.11,0.0,0.29734,0.00017,17.68825]
[1776968397262,39.34,77897.11,0.0,0.29734,0.00017,17.68825]
[1776968397293,39.34,77884.61,0.0,0.29519,0.00017,17.62655]
[1776968398177,39.34,77884.61,0.0,0.29519,0.00017,17.62655]
[1776968398286,39.34,77884.71,0.0,0.2952,0.00017,17.62691]
[1776968403324,39.34,77889.67,0.0,0.29603,0.00017,17.65075]
[1776968408357,39.33,77889.93,0.0,0.29604,0.00017,17.6512]
[1776968409389,39.33,77889.93,0.0,0.29604,0.00017,17.6512]
[1776968409753,39.33,77890.81,0.0,0.29619,0.00017,17.65554]
[1776968409826,39.33,77890.81,0.0,0.29619,0.00017,17.65554]
[1776968410057,39.33,77890.81,0.0,0.29619,0.00017,17.65554]
[1776968410327,39.33,77890.81,0.0,0.29619,0.00017,17.65554]
[1776968410390,39.33,77896.17,0.0,0.2971,0.00017,17.68161]
[1776968412429,39.32,77902.82,0.0,0.29824,0.00017,17.71389]
[1776968418023,39.32,77902.66,0.0,0.29819,0.00017,17.71244]
[1776968420781,39.31,77905.19,0.0,0.2986,0.00017,17.72416]
[1776968422516,39.31,77903.65,0.0,0.29833,0.00017,17.71651]
[1776968422470,39.31,77893.35,0.0,0.29655,0.00017,17.66579]
[1776968423464,39.31,77893.35,0.0,0.29654,0.00017,17.66569]
[1776968426582,39.31,77894.74,0.0,0.29677,0.00017,17.67231]
[1776968427490,39.31,77897.62,0.0,0.29727,0.00017,17.68647]
[1776968429280,39.31,77898.22,0.0,0.29737,0.00017,17.68923]
[1776968429366,39.31,77898.22,0.0,0.29737,0.00017,17.68923]
[1776968429707,39.31,77902.7,0.0,0.29814,0.00017,17.71112]
[1776968429748,39.31,77902.7,0.0,0.29814,0.00017,17.71112]
[1776968429783,39.31,77902.7,0.0,0.29814,0.00017,17.71112]
[1776968429796,39.31,77902.7,0.0,0.29814,0.00017,17.71112]
[1776968430224,39.31,77902.7,0.0,0.29814,0.00017,17.71112]
[1776968430519,39.31,77913.4,0.0,0.29998,0.00017,17.76327]
[1776968430739,39.31,77913.4,0.0,0.29998,0.00017,17.76327]
[1776968431518,39.31,77919.18,0.0,0.30093,0.00017,17.78609]
[1776968432514,39.31,77919.18,0.0,0.30093,0.00017,17.78609]
[1776968435426,39.3,77925.76,0.0,0.30205,0.00017,17.81726]
[1776968435445,39.3,77925.76,0.0,0.30205,0.00017,17.81726]
[1776968435505,39.3,77925.76,0.0,0.30205,0.00017,17.81726]
[1776968435555,39.3,77926.61,0.0,0.3022,0.00017,17.82137]
[1776968435750,39.3,77926.61,0.0,0.3022,0.00017,17.82137]
[1776968436540,39.3,77926.61,0.0,0.3022,0.00017,17.82137]
[1776968436553,39.28,77920.03,0.0,0.30097,0.00017,17.78724]
[1776968437140,39.28,77920.03,0.0,0.30097,0.00017,17.78724]
[1776968437561,39.28,77912.68,0.0,0.29969,0.00017,17.7513]
[1776968440581,39.28,77904.79,0.0,0.2983,0.00017,17.71223]
[1776968442491,39.28,77903.46,0.0,0.29807,0.00017,17.70555]
[1776968442854,39.28,77902.7,0.0,0.29793,0.00017,17.70168]
[1776968443119,39.28,77902.7,0.0,0.29793,0.00017,17.70168]
[1776968443465,39.28,77902.7,0.0,0.29793,0.00017,17.70168]
[1776968443485,39.28,77902.7,0.0,0.29793,0.00017,17.70168]
[1776968443604,39.27,77898.86,0.0,0.29726,0.00017,17.68266]
[1776968443941,39.27,77898.86,0.0,0.29726,0.00017,17.68266]
[1776968444619,39.27,77892.53,0.0,0.29616,0.00017,17.65123]
[1776968444821,39.27,77892.53,0.0,0.29616,0.00017,17.65123]
[1776968445619,39.27,77893.82,0.0,0.29638,0.00017,17.65739]
[1776968446024,39.27,77893.82,0.0,0.29638,0.00017,17.65739]
[1776968451726,39.27,77893.46,0.0,0.2963,0.00017,17.65506]
[1776968452405,39.27,77896.59,0.0,0.29683,0.00017,17.67034]
[1776968454588,39.26,77903.42,0.0,0.298,0.00017,17.70374]
[1776968456855,39.26,77902.31,0.0,0.2978,0.00017,17.69808]
[1776968457009,39.26,77902.31,0.0,0.2978,0.00017,17.69808]
[1776968457049,39.26,77905.32,0.0,0.29832,0.00017,17.71285]
[1776968459218,39.26,77905.32,0.0,0.29832,0.00017,17.71275]
[1776968459591,39.26,77910.05,0.0,0.29913,0.00017,17.73575]
[1776968461643,39.26,77903.11,0.0,0.29792,0.00017,17.70154]
[1776968462806,39.26,77903.08,0.0,0.29792,0.00017,17.7013]
[1776968463652,39.26,77903.08,0.0,0.29792,0.00017,17.7013]
[1776968463582,39.26,77907.09,0.0,0.29861,0.00017,17.72088]
[1776968464358,39.26,77916.26,0.0,0.30019,0.00017,17.76566]
[1776968464988,39.26,77916.26,0.0,0.30019,0.00017,17.76566]
[1776968465036,39.26,77916.26,0.0,0.30019,0.00017,17.76566]
[1776968466844,39.26,77916.62,0.0,0.30025,0.00017,17.76723]
[1776968467578,39.26,77916.62,0.0,0.30025,0.00017,17.76723]
[1776968467683,39.25,77917.43,0.0,0.30038,0.00017,17.77099]
[1776968467790,39.25,77917.43,0.0,0.30038,0.00017,17.77099]
[1776968468383,39.25,77917.43,0.0,0.30038,0.00017,17.77099]
[1776968468533,39.25,77929.61,0.0,0.30249,0.00017,17.82968]
[1776968469693,39.25,77930.66,0.0,0.30266,0.00017,17.83452]
[1776968470324,39.25,77930.66,0.0,0.30266,0.00017,17.83452]
[1776968470376,39.25,77930.66,0.0,0.30266,0.00017,17.83452]
[1776968470429,39.25,77930.66,0.0,0.30266,0.00017,17.83452]
[1776968470748,39.25,77922.37,0.0,0.30121,0.00017,17.79418]
[1776968470876,39.25,77922.37,0.0,0.30121,0.00017,17.79418]
[1776968471087,39.25,77922.37,0.0,0.30121,0.00017,17.79418]
[1776968471203,39.25,77922.37,0.0,0.30121,0.00017,17.79418]
[1776968471399,39.25,77922.37,0.0,0.30121,0.00017,17.79418]
[1776968471507,39.25,77911.11,0.0,0.29926,0.00017,17.73935]
[1776968472164,39.25,77911.11,0.0,0.29926,0.00017,17.73935]
[1776968472751,39.25,77911.11,0.0,0.29926,0.00017,17.73935]
[1776968472253,39.25,77875.5,0.0,0.29312,0.00017,17.56337]
[1776968472898,39.25,77875.5,0.0,0.29312,0.00017,17.56337]
[1776968473228,39.25,77875.5,0.0,0.29312,0.00017,17.56337]
[1776968473493,39.25,77875.5,0.0,0.29312,0.00017,17.56337]
[1776968473511,39.25,77851.54,0.0,0.28901,0.00017,17.44259]
[1776968473832,39.25,77851.54,0.0,0.28901,0.00017,17.44259]
[1776968473916,39.25,77851.54,0.0,0.28901,0.00017,17.44259]
[1776968474223,39.25,77851.54,0.0,0.28901,0.00017,17.44259]
[1776968474570,39.25,77852.63,0.0,0.28919,0.00017,17.44811]
[1776968475073,39.25,77852.63,0.0,0.28919,0.00017,17.44811]
[1776968475234,39.25,77852.63,0.0,0.28919,0.00017,17.44811]
[1776968475620,39.25,77861.73,0.0,0.29075,0.00017,17.49408]
[1776968475800,39.25,77861.73,0.0,0.29075,0.00017,17.49408]
[1776968475984,39.25,77861.73,0.0,0.29075,0.00017,17.49408]
[1776968476216,39.25,77861.73,0.0,0.29075,0.00017,17.49408]
[1776968476555,39.24,77869.38,0.0,0.29205,0.00017,17.53223]
[1776968476778,39.24,77869.38,0.0,0.29205,0.00017,17.53223]
[1776968476928,39.24,77869.38,0.0,0.29205,0.00017,17.53223]
[1776968477522,39.24,77885.2,0.0,0.29477,0.00017,17.61119]
[1776968479430,39.24,77895.22,0.0,0.29648,0.00017,17.66045]
[1776968480253,39.24,77895.22,0.0,0.29648,0.00017,17.66045]
[1776968480606,39.24,77890.67,0.0,0.29569,0.00017,17.63779]
[1776968481773,39.24,77886.5,0.0,0.29496,0.00017,17.61694]
[1776968481873,39.24,77886.5,0.0,0.29496,0.00017,17.61694]
[1776968481901,39.24,77886.5,0.0,0.29496,0.00017,17.61694]
[1776968481916,39.24,77886.5,0.0,0.29496,0.00017,17.61694]
[1776968482425,39.24,77886.5,0.0,0.29496,0.00017,17.61694]
[1776968482636,39.24,77878.85,0.0,0.29363,0.00017,17.57846]
[1776968482981,39.24,77878.85,0.0,0.29363,0.00017,17.57846]
[1776968483520,39.24,77878.85,0.0,0.29363,0.00017,17.57846]
[1776968483584,39.24,77878.85,0.0,0.29363,0.00017,17.57846]
[1776968483685,39.24,77881.73,0.0,0.29412,0.00017,17.59262]
[1776968484541,39.24,77881.73,0.0,0.29412,0.00017,17.59262]
[1776968485398,39.23,77881.39,0.0,0.29406,0.00017,17.59073]
[1776968485616,39.23,77881.39,0.0,0.29406,0.00017,17.59073]
[1776968485481,39.23,77883.04,0.0,0.29433,0.00017,17.5988]
[1776968486125,39.23,77879.05,0.0,0.29365,0.00017,17.57892]
[1776968487812,39.23,77875.79,0.0,0.29307,0.00017,17.56224]
[1776968487976,39.23,77875.79,0.0,0.29307,0.00017,17.56224]
[1776968488353,39.23,77874.33,0.0,0.29282,0.00017,17.55474]
[1776968490308,39.23,77873.81,0.0,0.29272,0.00017,17.55195]
[1776968490643,39.23,77879.86,0.0,0.29375,0.00017,17.58204]
[1776968490830,39.23,77879.86,0.0,0.29375,0.00017,17.58204]
[1776968490853,39.23,77879.86,0.0,0.29375,0.00017,17.58204]
[1776968491194,39.23,77886.76,0.0,0.2949,0.00017,17.61129]
[1776968491756,39.23,77886.76,0.0,0.2949,0.00017,17.61129]
[1776968491773,39.23,77886.76,0.0,0.2949,0.00017,17.61129]
[1776968491940,39.23,77886.76,0.0,0.2949,0.00017,17.61129]
[1776968492064,39.23,77886.76,0.0,0.2949,0.00017,17.61129]
[1776968492163,39.23,77887.48,0.0,0.29502,0.00017,17.61475]
[1776968493952,39.22,77887.36,0.0,0.29499,0.00017,17.61401]
[1776968494112,39.22,77887.97,0.0,0.29509,0.00017,17.61691]
[1776968499157,39.22,77887.09,0.0,0.29491,0.00017,17.61171]
[1776968501805,39.21,77891.63,0.0,0.29568,0.00017,17.63391]
[1776968502011,39.21,77891.63,0.0,0.29568,0.00017,17.63391]
[1776968502597,39.21,77901.81,0.0,0.29744,0.00017,17.68411]
[1776968504607,39.21,77907.93,0.0,0.29849,0.00017,17.71403]
[1776968507478,39.21,77906.82,0.0,0.29829,0.00017,17.70838]
[1776968507518,39.21,77906.82,0.0,0.29829,0.00017,17.70838]
[1776968507579,39.21,77905.12,0.0,0.29799,0.00017,17.69993]
[1776968509329,39.21,77891.63,0.0,0.29565,0.00017,17.63311]
[1776968510127,39.21,77891.63,0.0,0.29565,0.00017,17.63311]
[1776968510414,39.21,77891.32,0.0,0.2956,0.00017,17.63149]
[1776968512485,39.21,77884.65,0.0,0.29444,0.00017,17.59817]
[1776968513152,39.21,77884.65,0.0,0.29444,0.00017,17.59817]
[1776968513240,39.21,77884.65,0.0,0.29444,0.00017,17.59817]
[1776968513260,39.21,77884.65,0.0,0.29444,0.00017,17.59817]
[1776968513315,39.21,77884.65,0.0,0.29444,0.00017,17.59817]
[1776968513408,39.21,77880.72,0.0,0.29376,0.00017,17.57845]
[1776968513864,39.21,77880.72,0.0,0.29376,0.00017,17.57845]
[1776968514521,39.21,77880.72,0.0,0.29376,0.00017,17.57845]
[1776968514619,39.21,77874.89,0.0,0.29275,0.00017,17.54916]
[1776968516141,39.2,77874.89,0.0,0.29275,0.00017,17.54905]
[1776968516485,39.2,77874.89,0.0,0.29275,0.00017,17.54905]
[1776968516618,39.2,77868.64,0.0,0.29167,0.00017,17.51758]
[1776968517071,39.2,77868.64,0.0,0.29167,0.00017,17.51758]
[1776968517089,39.2,77868.64,0.0,0.29167,0.00017,17.51758]
[1776968517106,39.2,77868.64,0.0,0.29167,0.00017,17.51758]
[1776968517431,39.2,77859.1,0.0,0.29003,0.00017,17.46948]
[1776968519501,39.2,77856.98,0.0,0.28966,0.00017,17.45847]
[1776968520382,39.2,77856.98,0.0,0.28966,0.00017,17.45847]
[1776968520539,39.2,77856.98,0.0,0.28966,0.00017,17.45847]
[1776968520636,39.2,77856.98,0.0,0.28966,0.00017,17.45847]
[1776968520669,39.2,77856.98,0.0,0.28966,0.00017,17.45847]
[1776968520671,39.2,77856.98,0.0,0.28966,0.00017,17.45847]
[1776968520720,39.2,77856.76,0.0,0.28962,0.00017,17.45728]
[1776968521678,39.2,77856.76,0.0,0.28962,0.00017,17.45728]
[1776968521627,39.2,77867.98,0.0,0.29154,0.00017,17.51385]
[1776968522480,39.2,77867.98,0.0,0.29154,0.00017,17.51385]
[1776968522582,39.2,77880.32,0.0,0.29366,0.00017,17.57559]
[1776968523132,39.2,77880.32,0.0,0.29366,0.00017,17.57559]
[1776968523466,39.2,77880.99,0.0,0.29377,0.00017,17.57878]
[1776968524421,39.2,77880.99,0.0,0.29377,0.00017,17.57878]
[1776968524422,39.2,77877.55,0.0,0.29317,0.00017,17.56145]
[1776968529796,39.19,77875.08,0.0,0.29272,0.00017,17.54849]
[1776968531480,39.19,77880.94,0.0,0.29373,0.00017,17.57765]
[1776968535405,39.19,77873.02,0.0,0.29234,0.00017,17.53737]
[1776968536680,39.19,77873.02,0.0,0.29234,0.00017,17.53737]
[1776968537787,39.19,77879.4,0.0,0.29343,0.00017,17.56909]
[1776968538068,39.19,77879.4,0.0,0.29343,0.00017,17.56909]
[1776968538653,39.19,77879.4,0.0,0.29343,0.00017,17.56909]
[1776968538727,39.19,77882.87,0.0,0.29402,0.00017,17.58628]
[1776968538808,39.19,77882.87,0.0,0.29402,0.00017,17.58628]
[1776968541641,39.18,77886.74,0.0,0.29468,0.00017,17.60538]
[1776968541816,39.18,77887.02,0.0,0.29473,0.00017,17.60667]
[1776968541889,39.18,77887.02,0.0,0.29473,0.00017,17.60667]
[1776968542063,39.18,77887.02,0.0,0.29473,0.00017,17.60667]
[1776968542132,39.18,77887.02,0.0,0.29473,0.00017,17.60667]
[1776968542561,39.18,77896.69,0.0,0.29639,0.00017,17.65453]
[1776968544008,39.18,77900.27,0.0,0.29701,0.00017,17.67219]
[1776968544256,39.18,77900.27,0.0,0.29701,0.00017,17.67219]
[1776968544792,39.18,77896.74,0.0,0.2964,0.00017,17.65469]
[1776968545004,39.18,77896.74,0.0,0.2964,0.00017,17.65469]
[1776968545104,39.18,77896.74,0.0,0.2964,0.00017,17.65469]
[1776968545114,39.18,77896.74,0.0,0.2964,0.00017,17.65469]
[1776968545534,39.18,77890.83,0.0,0.29537,0.00017,17.62531]
[1776968551469,39.18,77892.5,0.0,0.29565,0.00017,17.63321]
[1776968553336,39.18,77901.54,0.0,0.29716,0.00017,17.67267]
[1776968553698,39.18,77907.84,0.0,0.29825,0.00017,17.70358]
[1776968553873,39.18,77907.84,0.0,0.29825,0.00017,17.70358]
[1776968554056,39.18,77907.84,0.0,0.29825,0.00017,17.70358]
[1776968554160,39.18,77907.84,0.0,0.29825,0.00017,17.70358]
[1776968554678,39.18,77907.84,0.0,0.29825,0.00017,17.70358]
[1776968554671,39.18,77928.71,0.0,0.30187,0.00017,17.80535]
[1776968554980,39.18,77928.71,0.0,0.30187,0.00017,17.80535]
[1776968555161,39.18,77928.71,0.0,0.30187,0.00017,17.80535]
[1776968555764,39.18,77928.71,0.0,0.30187,0.00017,17.80535]
[1776968555551,39.18,77936.01,0.0,0.30315,0.00017,17.84079]
[1776968555785,39.18,77936.01,0.0,0.30315,0.00017,17.84079]
[1776968556646,39.18,77936.01,0.0,0.30315,0.00017,17.84079]
[1776968556670,39.18,77936.01,0.0,0.30315,0.00017,17.84079]
[1776968560403,39.18,77935.71,0.0,0.30312,0.00017,17.83984]
[1776968560473,39.18,77935.71,0.0,0.30312,0.00017,17.83984]
[1776968560532,39.18,77935.71,0.0,0.30312,0.00017,17.83984]
[1776968560619,39.18,77933.85,0.0,0.3028,0.00017,17.83099]
[1776968563107,39.18,77929.68,0.0,0.30208,0.00017,17.81108]
[1776968563164,39.18,77929.68,0.0,0.30208,0.00017,17.81108]
[1776968563623,39.18,77929.68,0.0,0.30208,0.00017,17.81108]
[1776968566611,39.18,77930.48,0.0,0.30222,0.00017,17.81502]
[1776968569829,39.18,77928.91,0.0,0.30194,0.00017,17.80726]
[1776968575097,39.18,77926.98,0.0,0.30159,0.00017,17.7975]
[1776968577424,39.18,77929.9,0.0,0.30209,0.00017,17.81147]
[1776968577724,39.18,77930.59,0.0,0.30221,0.00017,17.81471]
[1776968580402,39.18,77930.02,0.0,0.30211,0.00017,17.81178]
[1776968581073,39.18,77930.01,0.0,0.3021,0.00017,17.81165]
[1776968583876,39.17,77930.92,0.0,0.30225,0.00017,17.81582]
[1776968585368,39.17,77931.38,0.0,0.30233,0.00017,17.81797]
[1776968586768,39.17,77931.71,0.0,0.30238,0.00017,17.81949]
[1776968587494,39.17,77932.1,0.0,0.30245,0.00017,17.8213]
[1776968587802,39.17,77932.01,0.0,0.30243,0.00017,17.82078]
[1776968590283,39.17,77935.38,0.0,0.30301,0.00017,17.83692]
[1776968590582,39.17,77935.38,0.0,0.30301,0.00017,17.83692]
[1776968590635,39.17,77935.38,0.0,0.30301,0.00017,17.83692]
[1776968590793,39.17,77930.85,0.0,0.30221,0.00017,17.81485]
[1776968590952,39.17,77930.85,0.0,0.30221,0.00017,17.81485]
[1776968591476,39.17,77930.85,0.0,0.30221,0.00017,17.81485]
[1776968591537,39.17,77913.71,0.0,0.29923,0.00017,17.73139]
[1776968593730,39.17,77917.97,0.0,0.29997,0.00017,17.75207]
[1776968592934,39.17,77923.28,0.0,0.30089,0.00017,17.77787]
[1776968594709,39.16,77923.29,0.0,0.30088,0.00017,17.77765]
[1776968594998,39.16,77923.29,0.0,0.30088,0.00017,17.77765]
[1776968595048,39.16,77927.74,0.0,0.30165,0.00017,17.79928]
[1776968596663,39.16,77935.57,0.0,0.30301,0.00017,17.83693]
[1776968597935,39.16,77935.65,0.0,0.30302,0.00017,17.83716]
[1776968598695,39.16,77935.65,0.0,0.30302,0.00017,17.83716]
[1776968598764,39.16,77936.09,0.0,0.30309,0.00017,17.83912]
[1776968598926,39.16,77936.09,0.0,0.30309,0.00017,17.83912]
[1776968601958,39.16,77935.55,0.0,0.30298,0.00017,17.83602]
[1776968602008,39.16,77935.68,0.0,0.303,0.00017,17.83665]
[1776968604208,39.15,77935.81,0.0,0.30301,0.00017,17.83712]
[1776968604244,39.15,77935.81,0.0,0.30301,0.00017,17.83712]
[1776968605965,39.15,77939.68,0.0,0.30367,0.00017,17.8553]
[1776968605999,39.15,77939.68,0.0,0.30367,0.00017,17.8553]
[1776968606039,39.15,77943.24,0.0,0.3043,0.00017,17.87243]
[1776968608302,39.15,77943.24,0.0,0.30429,0.00017,17.87237]
[1776968610021,39.15,77943.74,0.0,0.30438,0.00018,17.87463]
[1776968610061,39.15,77944.57,0.0,0.30452,0.00018,17.87854]
[1776968616204,39.15,77944.29,0.0,0.30441,0.00018,17.87179]
[1776968616226,39.15,77944.29,0.0,0.30441,0.00018,17.87179]
[1776968617064,39.14,77944.29,0.0,0.30441,0.00018,17.87166]
[1776968617604,39.14,77947.43,0.0,0.30496,0.00018,17.88666]
[1776968618147,39.14,77947.43,0.0,0.30496,0.00018,17.88666]
[1776968620220,39.15,77954.54,0.0,0.30622,0.00018,17.92103]
[1776968620326,39.15,77954.54,0.0,0.30622,0.00018,17.92103]
[1776968620339,39.15,77954.54,0.0,0.30622,0.00018,17.92103]
[1776968621871,39.15,77956.69,0.0,0.30661,0.00018,17.93158]
[1776968622061,39.15,77956.69,0.0,0.30661,0.00018,17.93158]
[1776968622807,39.15,77961.1,0.0,0.30738,0.00018,17.95255]
[1776968623769,39.15,77961.1,0.0,0.30738,0.00018,17.95255]
[1776968623778,39.15,77965.11,0.0,0.3081,0.00018,17.97183]
[1776968627068,39.15,77967.33,0.0,0.3085,0.00018,17.98261]
[1776968627155,39.15,77967.33,0.0,0.3085,0.00018,17.98261]
[1776968627214,39.15,77958.3,0.0,0.30691,0.00018,17.93979]
[1776968628590,39.15,77958.3,0.0,0.30691,0.00018,17.93979]
[1776968628685,39.16,77949.47,0.0,0.30536,0.00018,17.89775]
[1776968629786,39.16,77941.91,0.0,0.30405,0.00017,17.86172]
[1776968630661,39.16,77941.91,0.0,0.30405,0.00017,17.86172]
[1776968631315,39.16,77939.5,0.0,0.30363,0.00017,17.85027]
[1776968631376,39.16,77939.5,0.0,0.30363,0.00017,17.85027]
[1776968631623,39.16,77940.16,0.0,0.30375,0.00017,17.85344]
[1776968632392,39.16,77940.16,0.0,0.30375,0.00017,17.85344]
[1776968636446,39.16,77936.16,0.0,0.30306,0.00017,17.83454]
[1776968636500,39.16,77940.42,0.0,0.30381,0.00017,17.85512]
[1776968641671,39.16,77943.58,0.0,0.30438,0.00017,17.8707]
[1776968641684,39.16,77943.58,0.0,0.30438,0.00017,17.8707]
[1776968641703,39.17,77936.53,0.0,0.30316,0.00017,17.83712]
[1776968644620,39.17,77938.94,0.0,0.30359,0.00017,17.84893]
[1776968644721,39.17,77939.32,0.0,0.30367,0.00017,17.85114]
[1776968650090,39.18,77939.61,0.0,0.30375,0.00017,17.85329]
[1776968651709,39.18,77939.58,0.0,0.30375,0.00017,17.85333]
[1776968651800,39.18,77938.49,0.0,0.30357,0.00017,17.84846]
[1776968657422,39.18,77936.07,0.0,0.30315,0.00017,17.8369]
[1776968657571,39.18,77936.07,0.0,0.30315,0.00017,17.8369]
[1776968657589,39.18,77936.07,0.0,0.30315,0.00017,17.8369]
[1776968657610,39.18,77936.07,0.0,0.30315,0.00017,17.8369]
[1776968657785,39.18,77934.97,0.0,0.30296,0.00017,17.83156]
[1776968660602,39.18,77928.95,0.0,0.3019,0.00017,17.80217]
[1776968661461,39.18,77928.95,0.0,0.3019,0.00017,17.80217]
[1776968661588,39.18,77928.95,0.0,0.3019,0.00017,17.80217]
[1776968661596,39.18,77928.95,0.0,0.3019,0.00017,17.80217]
[1776968661677,39.18,77927.96,0.0,0.30172,0.00017,17.79725]
[1776968662808,39.18,77921.25,0.0,0.30055,0.00017,17.76451]
[1776968663863,39.18,77913.68,0.0,0.29923,0.00017,17.72743]
[1776968664811,39.18,77905.55,0.0,0.29781,0.00017,17.68732]
[1776968664998,39.18,77905.55,0.0,0.29781,0.00017,17.68732]
[1776968665703,39.18,77900.84,0.0,0.297,0.00017,17.66411]
[1776968671068,39.17,77901.62,0.0,0.29712,0.00017,17.66772]
[1776968671193,39.17,77901.62,0.0,0.29712,0.00017,17.66772]
[1776968671570,39.17,77910.67,0.0,0.29865,0.00017,17.70714]
[1776968677468,39.17,77910.37,0.0,0.29858,0.00017,17.70521]
[1776968678916,39.17,77908.74,0.0,0.29829,0.00017,17.69711]
[1776968679483,39.17,77909.68,0.0,0.29845,0.00017,17.70164]
[1776968680697,39.17,77903.26,0.0,0.29734,0.00017,17.66995]
[1776968681309,39.17,77903.26,0.0,0.29734,0.00017,17.66995]
[1776968681496,39.17,77903.26,0.0,0.29733,0.00017,17.66987]
[1776968683162,39.17,77902.69,0.0,0.29723,0.00017,17.66699]
[1776968683187,39.17,77902.69,0.0,0.29723,0.00017,17.66699]
[1776968683587,39.17,77902.81,0.0,0.29725,0.00017,17.6675]
[1776968689552,39.16,77901.35,0.0,0.29698,0.00017,17.65979]
[1776968691433,39.16,77900.76,0.0,0.29687,0.00017,17.65679]
[1776968691470,39.16,77900.76,0.0,0.29687,0.00017,17.65679]
[1776968691748,39.16,77909.19,0.0,0.29833,0.00017,17.69824]
[1776968692376,39.16,77909.19,0.0,0.29833,0.00017,17.69824]
[1776968693703,39.16,77909.82,0.0,0.29843,0.00017,17.70112]
[1776968698916,39.16,77903.34,0.0,0.29729,0.00017,17.66874]
[1776968701598,39.15,77903.27,0.0,0.29727,0.00017,17.66808]
[1776968701720,39.15,77903.27,0.0,0.29727,0.00017,17.66808]
[1776968701784,39.15,77902.02,0.0,0.29705,0.00017,17.66181]
[1776968705203,39.15,77900.51,0.0,0.29677,0.00017,17.65393]
[1776968705403,39.15,77900.51,0.0,0.29677,0.00017,17.65393]
[1776968705857,39.15,77900.51,0.0,0.29677,0.00017,17.65393]
[1776968705927,39.15,77893.06,0.0,0.29548,0.00017,17.61687]
[1776968706089,39.15,77893.06,0.0,0.29548,0.00017,17.61687]
[1776968706304,39.15,77893.06,0.0,0.29548,0.00017,17.61687]
[1776968706336,39.15,77893.06,0.0,0.29548,0.00017,17.61687]
[1776968706392,39.15,77893.06,0.0,0.29548,0.00017,17.61687]
[1776968706673,39.15,77893.06,0.0,0.29546,0.00017,17.61658]
[1776968707682,39.15,77880.54,0.0,0.2933,0.00017,17.55398]
[1776968708022,39.15,77880.54,0.0,0.2933,0.00017,17.55398]
[1776968708687,39.15,77879.16,0.0,0.29306,0.00017,17.54707]
[1776968709938,39.15,77880.11,0.0,0.29322,0.00017,17.55171]
[1776968709953,39.15,77880.11,0.0,0.29322,0.00017,17.55171]
[1776968709962,39.15,77880.11,0.0,0.29322,0.00017,17.55171]
[1776968709976,39.15,77880.11,0.0,0.29322,0.00017,17.55171]
[1776968710702,39.14,77882.45,0.0,0.29362,0.00017,17.56327]
[1776968711912,39.14,77882.45,0.0,0.29362,0.00017,17.56327]
[1776968711979,39.14,77882.39,0.0,0.2936,0.00017,17.56282]
[1776968712714,39.14,77880.77,0.0,0.29332,0.00017,17.55456]
[1776968714738,39.14,77874.37,0.0,0.2922,0.00017,17.52214]
[1776968715843,39.14,77866.02,0.0,0.29076,0.00017,17.47976]
[1776968717276,39.14,77866.19,0.0,0.29079,0.00017,17.48062]
[1776968717286,39.14,77866.19,0.0,0.29079,0.00017,17.48062]
[1776968717291,39.14,77866.19,0.0,0.29079,0.00017,17.48062]
[1776968717749,39.14,77866.19,0.0,0.29078,0.00017,17.48046]
[1776968718688,39.14,77866.19,0.0,0.29078,0.00017,17.48046]
[1776968724798,39.13,77863.76,0.0,0.29033,0.00017,17.46727]
[1776968729835,39.13,77861.25,0.0,0.28989,0.00017,17.45425]
[1776968730280,39.13,77861.25,0.0,0.28989,0.00017,17.45425]
[1776968730843,39.13,77861.7,0.0,0.28997,0.00017,17.45653]
[1776968731888,39.13,77853.54,0.0,0.28852,0.00017,17.4098]
[1776968733667,39.13,77853.54,0.0,0.28851,0.00017,17.40969]
[1776968733731,39.13,77853.54,0.0,0.28851,0.00017,17.40969]
[1776968733940,39.13,77854.97,0.0,0.28876,0.00017,17.41688]
[1776968734313,39.13,77854.97,0.0,0.28876,0.00017,17.41688]
[1776968734362,39.13,77854.97,0.0,0.28876,0.00017,17.41688]
[1776968734466,39.13,77854.97,0.0,0.28876,0.00017,17.41688]
[1776968734870,39.12,77854.97,0.0,0.28875,0.00017,17.4168]
[1776968736401,39.12,77856.33,0.0,0.28898,0.00017,17.42362]
[1776968736884,39.12,77856.93,0.0,0.28908,0.00017,17.42658]
[1776968738415,39.12,77856.05,0.0,0.28893,0.00017,17.42202]
[1776968740483,39.12,77857.87,0.0,0.28923,0.00017,17.43111]
[1776968744537,39.12,77860.11,0.0,0.28961,0.00017,17.44214]
[1776968744543,39.12,77860.11,0.0,0.28961,0.00017,17.44214]
[1776968744945,39.12,77859.75,0.0,0.28954,0.00017,17.44023]
[1776968745667,39.12,77859.75,0.0,0.28954,0.00017,17.44023]
[1776968746095,39.12,77860.45,0.0,0.28966,0.00017,17.4437]
[1776968746160,39.12,77860.45,0.0,0.28966,0.00017,17.4437]
[1776968746956,39.12,77866.73,0.0,0.29073,0.00017,17.47542]
[1776968748968,39.12,77876.12,0.0,0.29234,0.00017,17.52251]
[1776968752581,39.11,77874.03,0.0,0.29197,0.00017,17.51158]
[1776968752751,39.11,77874.03,0.0,0.29197,0.00017,17.51158]
[1776968752997,39.11,77869.39,0.0,0.29116,0.00017,17.48807]
[1776968755098,39.11,77864.6,0.0,0.29033,0.00017,17.46367]
[1776968755342,39.11,77864.6,0.0,0.29033,0.00017,17.46367]
[1776968756019,39.11,77872.49,0.0,0.29169,0.00017,17.50344]
[1776968761327,39.11,77876.96,0.0,0.29244,0.00017,17.52555]
[1776968761715,39.11,77876.96,0.0,0.29244,0.00017,17.52555]
[1776968761723,39.11,77876.96,0.0,0.29244,0.00017,17.52555]
[1776968761849,39.11,77877.2,0.0,0.29248,0.00017,17.52666]
[1776968762840,39.11,77877.2,0.0,0.29248,0.00017,17.52666]
[1776968764157,39.1,77866.2,0.0,0.29058,0.00017,17.47084]
[1776968765781,39.1,77866.2,0.0,0.29058,0.00017,17.47084]
[1776968769024,39.1,77871.35,0.0,0.29145,0.00017,17.49657]
[1776968770182,39.1,77868.5,0.0,0.29096,0.00017,17.48202]
[1776968770376,39.1,77868.5,0.0,0.29096,0.00017,17.48202]
[1776968770387,39.1,77868.5,0.0,0.29096,0.00017,17.48202]
[1776968770974,39.1,77868.5,0.0,0.29096,0.00017,17.48202]
[1776968770478,39.1,77866.78,0.0,0.29066,0.00017,17.47325]
[1776968771128,39.1,77866.78,0.0,0.29066,0.00017,17.47325]
[1776968771627,39.1,77873.92,0.0,0.29188,0.00017,17.50917]
[1776968775436,39.1,77873.59,0.0,0.29181,0.00017,17.50714]
[1776968776162,39.1,77873.87,0.0,0.29186,0.00017,17.50845]
[1776968781942,39.09,77872.67,0.0,0.29163,0.00017,17.50199]
[1776968785290,39.09,77871.37,0.0,0.2914,0.00017,17.49502]
[1776968785329,39.09,77871.37,0.0,0.2914,0.00017,17.49502]
[1776968785336,39.09,77871.37,0.0,0.2914,0.00017,17.49502]
[1776968785345,39.09,77871.37,0.0,0.2914,0.00017,17.49502]
[1776968785811,39.09,77874.33,0.0,0.2919,0.00017,17.50984]
[1776968788429,39.09,77882.29,0.0,0.29327,0.00017,17.54959]
[1776968791364,39.09,77883.31,0.0,0.29343,0.00017,17.55451]
[1776968791421,39.09,77883.31,0.0,0.29343,0.00017,17.55451]
[1776968791433,39.09,77883.31,0.0,0.29343,0.00017,17.55451]
[1776968791436,39.09,77883.31,0.0,0.29343,0.00017,17.55451]
[1776968791649,39.09,77882.85,0.0,0.29331,0.00017,17.547]
[1776968794059,39.08,77883.93,0.0,0.29349,0.00017,17.55221]
[1776968794215,39.08,77883.93,0.0,0.29349,0.00017,17.55221]
[1776968794368,39.08,77883.92,0.0,0.29348,0.00017,17.55211]
[1776968799498,39.08,77882.68,0.0,0.29326,0.00017,17.54572]
[1776968799765,39.08,77882.68,0.0,0.29326,0.00017,17.54572]
[1776968799965,39.08,77882.26,0.0,0.29319,0.00017,17.54348]
[1776968801339,39.08,77875.22,0.0,0.29197,0.00017,17.50799]
[1776968805754,39.08,77871.57,0.0,0.29133,0.00017,17.48938]
[1776968805844,39.08,77871.57,0.0,0.29133,0.00017,17.48938]
[1776968806045,39.08,77871.3,0.0,0.29128,0.00017,17.48796]
[1776968807749,39.08,77868.09,0.0,0.29073,0.00017,17.47159]
[1776968807764,39.08,77868.09,0.0,0.29073,0.00017,17.47159]
[1776968807851,39.08,77861.61,0.0,0.28961,0.00017,17.43869]
[1776968809431,39.08,77860.51,0.0,0.28942,0.00017,17.43305]
[1776968811578,39.08,77861.37,0.0,0.28956,0.00017,17.43734]
[1776968811625,39.08,77861.37,0.0,0.28956,0.00017,17.43734]
[1776968811905,39.08,77861.37,0.0,0.28956,0.00017,17.43734]
[1776968812007,39.08,77864.91,0.0,0.29017,0.00017,17.45528]
[1776968814040,39.08,77868.6,0.0,0.2908,0.00017,17.47392]
[1776968814099,39.08,77868.6,0.0,0.2908,0.00017,17.47392]
[1776968814510,39.08,77872.6,0.0,0.29149,0.00017,17.49401]
[1776968815945,39.08,77872.6,0.0,0.29149,0.00017,17.49401]
[1776968820810,39.07,77876.74,0.0,0.29219,0.00017,17.51447]
[1776968821675,39.07,77878.44,0.0,0.29248,0.00017,17.52293]
[1776968822129,39.07,77878.55,0.0,0.29249,0.00017,17.52338]
[1776968822378,39.07,77878.55,0.0,0.29249,0.00017,17.52338]
[1776968822527,39.07,77878.55,0.0,0.29249,0.00017,17.52338]
[1776968822683,39.07,77878.55,0.0,0.29249,0.00017,17.52338]
[1776968822915,39.07,77878.55,0.0,0.29249,0.00017,17.52338]
[1776968823083,39.07,77878.55,0.0,0.29249,0.00017,17.52338]
[1776968823107,39.07,77882.68,0.0,0.2932,0.00017,17.54402]
[1776968823528,39.07,77882.68,0.0,0.2932,0.00017,17.54402]
[1776968823571,39.07,77895.32,0.0,0.29539,0.00017,17.60712]
[1776968824674,39.07,77895.32,0.0,0.29539,0.00017,17.60712]
[1776968824727,39.07,77895.32,0.0,0.29539,0.00017,17.60712]
[1776968824768,39.07,77901.87,0.0,0.29652,0.00017,17.63954]
[1776968826137,39.07,77902.93,0.0,0.2967,0.00017,17.64465]
[1776968826204,39.07,77902.93,0.0,0.2967,0.00017,17.64465]
[1776968826568,39.07,77904.7,0.0,0.297,0.00017,17.65327]
[1776968832814,39.06,77906.44,0.0,0.29728,0.00017,17.66122]
[1776968838367,39.06,77911.61,0.0,0.29815,0.00017,17.68602]
[1776968842324,39.05,77914.57,0.0,0.29865,0.00017,17.70016]
[1776968844456,39.05,77920.08,0.0,0.2996,0.00017,17.72708]
[1776968844720,39.05,77920.86,0.0,0.29974,0.00017,17.73081]
[1776968847008,39.05,77920.63,0.0,0.29969,0.00017,17.7296]
[1776968847301,39.05,77918.25,0.0,0.29927,0.00017,17.71786]
[1776968847469,39.05,77918.25,0.0,0.29927,0.00017,17.71786]
[1776968848055,39.05,77909.14,0.0,0.29769,0.00017,17.67292]
[1776968849230,39.05,77909.14,0.0,0.29768,0.00017,17.67289]
[1776968850628,39.05,77905.18,0.0,0.297,0.00017,17.6533]
[1776968850723,39.05,77905.18,0.0,0.297,0.00017,17.6533]
[1776968850755,39.05,77905.18,0.0,0.297,0.00017,17.6533]
[1776968850995,39.05,77896.82,0.0,0.29554,0.00017,17.61179]
[1776968851860,39.05,77889.58,0.0,0.29424,0.00017,17.57049]
[1776968853592,39.05,77889.58,0.0,0.29424,0.00017,17.57045]
[1776968854376,39.05,77889.17,0.0,0.29417,0.00017,17.56836]
[1776968860757,39.05,77888.71,0.0,0.29408,0.00017,17.56571]
[1776968866025,39.04,77893.01,0.0,0.29481,0.00017,17.5869]
[1776968866125,39.04,77897.16,0.0,0.29553,0.00017,17.60751]
[1776968868283,39.04,77902.71,0.0,0.29648,0.00017,17.6349]
[1776968873301,39.04,77903.29,0.0,0.29657,0.00017,17.6373]
[1776968875930,39.04,77900.62,0.0,0.2961,0.00017,17.62386]
[1776968876655,39.04,77898.66,0.0,0.29575,0.00017,17.61402]
[1776968876871,39.04,77898.66,0.0,0.29575,0.00017,17.61393]
[1776968878104,39.04,77898.66,0.0,0.29575,0.00017,17.61393]
[1776968878135,39.04,77890.28,0.0,0.29429,0.00017,17.57204]
[1776968879186,39.03,77890.28,0.0,0.29429,0.00017,17.57198]
[1776968883129,39.03,77891.09,0.0,0.29443,0.00017,17.57588]
[1776968883709,39.03,77889.03,0.0,0.29407,0.00017,17.5655]
[1776968884025,39.03,77888.66,0.0,0.294,0.00017,17.56358]
[1776968884464,39.03,77888.66,0.0,0.294,0.00017,17.56358]
[1776968884758,39.03,77888.66,0.0,0.294,0.00017,17.56358]
[1776968885165,39.03,77888.66,0.0,0.294,0.00017,17.56358]
[1776968885001,39.03,77888.72,0.0,0.29401,0.00017,17.56382]
[1776968885256,39.03,77888.72,0.0,0.29401,0.00017,17.56382]
[1776968885934,39.03,77888.72,0.0,0.29401,0.00017,17.56375]
[1776968887518,39.03,77889.49,0.0,0.29414,0.00017,17.56754]
[1776968887994,39.03,77880.27,0.0,0.29254,0.00017,17.5212]
[1776968889061,39.03,77872.49,0.0,0.29119,0.00017,17.48187]
[1776968891262,39.03,77873.94,0.0,0.29144,0.00017,17.48914]
[1776968891977,39.03,77874.01,0.0,0.29145,0.00017,17.48948]
[1776968897012,39.03,77875.67,0.0,0.29174,0.00017,17.49783]
[1776968897357,39.03,77875.67,0.0,0.29174,0.00017,17.49783]
[1776968897369,39.03,77875.67,0.0,0.29174,0.00017,17.49783]
[1776968897534,39.03,77875.67,0.0,0.29174,0.00017,17.49783]
[1776968898019,39.03,77874.94,0.0,0.29161,0.00017,17.49414]
[1776968900051,39.03,77875.33,0.0,0.29168,0.00017,17.49611]
[1776968900579,39.03,77880.24,0.0,0.29253,0.00017,17.52086]
[1776968900808,39.03,77880.24,0.0,0.29253,0.00017,17.52086]
[1776968900821,39.03,77880.24,0.0,0.29253,0.00017,17.52086]
[1776968900824,39.03,77880.24,0.0,0.29253,0.00017,17.52086]
[1776968900929,39.03,77880.24,0.0,0.29253,0.00017,17.52086]
[1776968901042,39.03,77880.24,0.0,0.29253,0.00017,17.52089]
[1776968901419,39.03,77880.24,0.0,0.29253,0.00017,17.52089]
[1776968901465,39.03,77880.24,0.0,0.29253,0.00017,17.52089]
[1776968902106,39.03,77890.23,0.0,0.29426,0.00017,17.57105]
[1776968907082,39.03,77897.09,0.0,0.29544,0.00017,17.60518]
[1776968912119,39.03,77895.25,0.0,0.29507,0.00017,17.59061]
[1776968914132,39.03,77888.86,0.0,0.29396,0.00017,17.55861]
[1776968919166,39.03,77887.61,0.0,0.29374,0.00017,17.55229]
[1776968924201,39.02,77892.93,0.0,0.29466,0.00017,17.57878]
[1776968925877,39.02,77892.45,0.0,0.29457,0.00017,17.57634]
[1776968925897,39.02,77892.45,0.0,0.29457,0.00017,17.57634]
[1776968927745,39.02,77892.49,0.0,0.29458,0.00017,17.57646]
[1776968932835,39.02,77896.28,0.0,0.29522,0.00017,17.5951]
[1776968933755,39.02,77894.61,0.0,0.29493,0.00017,17.58671]
[1776968933934,39.02,77894.61,0.0,0.29493,0.00017,17.58671]
[1776968934273,39.02,77889.01,0.0,0.29396,0.00017,17.55865]
[1776968934868,39.02,77889.01,0.0,0.29396,0.00017,17.55865]
[1776968934881,39.02,77889.01,0.0,0.29396,0.00017,17.55865]
[1776968935278,39.02,77874.05,0.0,0.29137,0.00017,17.48329]
[1776968936288,39.02,77867.91,0.0,0.29031,0.00017,17.45211]
[1776968936540,39.02,77867.91,0.0,0.29031,0.00017,17.45211]
[1776968941608,39.02,77867.3,0.0,0.2902,0.00017,17.44878]
[1776968942672,39.02,77868.01,0.0,0.29032,0.00017,17.45234]
[1776968942984,39.02,77868.11,0.0,0.29033,0.00017,17.45281]
[1776968946225,39.02,77863.76,0.0,0.28958,0.00017,17.43067]
[1776968951342,39.02,77864.3,0.0,0.28968,0.00017,17.43348]
[1776968952372,39.02,77862.72,0.0,0.28941,0.00017,17.42544]
[1776968952761,39.02,77862.72,0.0,0.28941,0.00017,17.42544]
[1776968953141,39.02,77862.72,0.0,0.28941,0.00017,17.42544]
[1776968953165,39.02,77862.72,0.0,0.28941,0.00017,17.42544]
[1776968953178,39.02,77862.72,0.0,0.28941,0.00017,17.42544]
[1776968953220,39.02,77867.93,0.0,0.2903,0.00017,17.45192]
[1776968953387,39.02,77867.93,0.0,0.2903,0.00017,17.45192]
[1776968953488,39.02,77885.49,0.0,0.29334,0.00017,17.5406]
[1776968955192,39.02,77885.49,0.0,0.29334,0.00017,17.5406]
[1776968955217,39.02,77885.49,0.0,0.29334,0.00017,17.5406]
[1776968955292,39.02,77890.08,0.0,0.29413,0.00017,17.56358]
[1776968955805,39.02,77890.08,0.0,0.29413,0.00017,17.56358]
[1776968955819,39.02,77890.08,0.0,0.29413,0.00017,17.56358]
[1776968955827,39.02,77890.08,0.0,0.29413,0.00017,17.56358]
[1776968955906,39.02,77890.71,0.0,0.29424,0.00017,17.56674]
[1776968959449,39.02,77896.75,0.0,0.29529,0.00017,17.59689]
[1776968963496,39.02,77897.43,0.0,0.2954,0.00017,17.60018]
[1776968964727,39.02,77900.15,0.0,0.29587,0.00017,17.61368]
[1776968964946,39.02,77900.15,0.0,0.29587,0.00017,17.61368]
[1776968965056,39.02,77900.15,0.0,0.29587,0.00017,17.61368]
[1776968965057,39.02,77899.59,0.0,0.29577,0.00017,17.61084]
[1776968970526,39.01,77899.72,0.0,0.29578,0.00017,17.61114]
[1776968972600,39.01,77899.23,0.0,0.29565,0.00017,17.60354]
[1776968972700,39.01,77899.23,0.0,0.29565,0.00017,17.60354]
[1776968972735,39.01,77899.23,0.0,0.29565,0.00017,17.60354]
[1776968972744,39.01,77899.23,0.0,0.29565,0.00017,17.60354]
[1776968972845,39.01,77898.53,0.0,0.29553,0.00017,17.6]
[1776968977678,39.01,77893.63,0.0,0.29467,0.00017,17.57536]
[1776968978433,39.01,77898.01,0.0,0.29543,0.00017,17.59718]
[1776968979563,39.01,77898.01,0.0,0.29543,0.00017,17.59713]
[1776968980061,39.01,77898.01,0.0,0.29543,0.00017,17.59713]
[1776968980067,39.01,77898.01,0.0,0.29543,0.00017,17.59713]
[1776968980194,39.01,77898.01,0.0,0.29543,0.00017,17.59713]
[1776968980228,39.01,77904.83,0.0,0.29661,0.00017,17.63098]
[1776968980466,39.01,77904.83,0.0,0.29661,0.00017,17.63098]
[1776968981079,39.01,77904.83,0.0,0.29661,0.00017,17.63098]
[1776968981087,39.01,77904.83,0.0,0.29661,0.00017,17.63098]
[1776968981215,39.01,77904.83,0.0,0.29661,0.00017,17.63098]
[1776968981249,39.01,77905.74,0.0,0.29677,0.00017,17.63541]
[1776968981404,39.01,77905.74,0.0,0.29677,0.00017,17.63541]
[1776968983008,39.01,77905.74,0.0,0.29676,0.00017,17.63532]
[1776968983053,39.01,77906.75,0.0,0.29693,0.00017,17.64023]
[1776968985019,39.01,77909.51,0.0,0.29741,0.00017,17.6538]
[1776968985240,39.01,77909.44,0.0,0.29739,0.00017,17.65334]
[1776968989098,39.0,77910.24,0.0,0.29752,0.00017,17.65695]
[1776968989131,39.0,77910.04,0.0,0.29748,0.00017,17.65583]
[1776968993182,39.0,77909.37,0.0,0.29735,0.00017,17.65215]
[1776968993327,39.0,77908.97,0.0,0.29728,0.00017,17.65004]
[1776968994664,39.0,77908.97,0.0,0.29727,0.00017,17.64991]
[1776968994739,39.0,77908.97,0.0,0.29727,0.00017,17.64991]
[1776968994802,39.0,77908.97,0.0,0.29727,0.00017,17.64991]
[1776968994953,39.0,77903.0,0.0,0.29623,0.00017,17.62016]
[1776968995778,39.0,77894.54,0.0,0.29476,0.00017,17.578]
[1776968997152,39.0,77894.54,0.0,0.29476,0.00017,17.578]
[1776968997222,39.0,77893.45,0.0,0.29456,0.00017,17.57238]
[1776969001368,39.0,77893.78,0.0,0.29461,0.00017,17.57385]
[1776969001475,38.99,77894.28,0.0,0.2947,0.00017,17.57629]
[1776969001524,38.99,77894.28,0.0,0.2947,0.00017,17.57629]
[1776969001623,38.99,77894.28,0.0,0.2947,0.00017,17.57629]
[1776969001838,38.99,77894.28,0.0,0.2947,0.00017,17.57629]
[1776969002363,38.99,77899.55,0.0,0.29561,0.00017,17.60252]
[1776969003762,38.99,77905.64,0.0,0.29666,0.00017,17.63261]
[1776969007858,38.99,77908.06,0.0,0.29707,0.00017,17.64426]
[1776969008076,38.99,77908.06,0.0,0.29707,0.00017,17.64426]
[1776969008177,38.99,77907.89,0.0,0.29704,0.00017,17.6433]
[1776969009591,38.99,77912.53,0.0,0.29784,0.00017,17.66615]
[1776969010168,38.99,77912.53,0.0,0.29784,0.00017,17.66615]
[1776969010429,38.99,77928.97,0.0,0.30071,0.00018,17.74685]
[1776969010845,38.99,77928.97,0.0,0.30071,0.00018,17.74685]
[1776969010992,38.99,77928.97,0.0,0.30071,0.00018,17.74685]
[1776969011356,38.99,77928.97,0.0,0.30071,0.00018,17.74685]
[1776969011404,38.99,77943.35,0.0,0.30323,0.00018,17.8167]
[1776969011540,38.99,77943.35,0.0,0.30323,0.00018,17.8167]
[1776969011828,38.99,77943.35,0.0,0.30323,0.00018,17.8167]
[1776969012102,38.99,77943.35,0.0,0.30323,0.00018,17.8167]
[1776969012183,38.98,77944.93,0.0,0.3035,0.00018,17.8242]
[1776969013225,38.98,77944.93,0.0,0.3035,0.00018,17.8242]
[1776969013278,38.98,77944.93,0.0,0.3035,0.00018,17.8242]
[1776969013308,38.99,77945.46,0.0,0.30359,0.00018,17.82687]
[1776969013920,38.99,77945.46,0.0,0.30359,0.00018,17.82687]
[1776969013946,38.99,77945.46,0.0,0.30359,0.00018,17.82687]
[1776969014014,38.99,77945.46,0.0,0.30359,0.00018,17.82687]
[1776969014430,38.99,77952.6,0.0,0.30486,0.00018,17.8615]
[1776969014506,38.99,77952.6,0.0,0.30486,0.00018,17.8615]
[1776969014574,38.99,77952.6,0.0,0.30486,0.00018,17.8615]
[1776969015375,38.99,77952.6,0.0,0.30486,0.00018,17.8615]
[1776969015442,38.99,77952.6,0.0,0.30486,0.00018,17.8615]
[1776969015381,38.99,77961.29,0.0,0.30639,0.00018,17.90335]
[1776969015704,38.99,77961.29,0.0,0.30639,0.00018,17.90335]
[1776969016073,38.99,77970.81,0.0,0.30808,0.00018,17.94876]
[1776969018389,38.99,77974.51,0.0,0.30874,0.00018,17.96655]
[1776969018470,38.99,77974.51,0.0,0.30874,0.00018,17.96655]
[1776969018528,38.99,77974.51,0.0,0.30874,0.00018,17.96655]
[1776969018890,38.99,77974.51,0.0,0.30874,0.00018,17.96659]
[1776969019720,38.99,77974.51,0.0,0.30874,0.00018,17.96659]
[1776969019808,38.99,77974.51,0.0,0.30874,0.00018,17.96659]
[1776969020313,38.99,77975.83,0.0,0.30898,0.00018,17.9729]
[1776969021279,38.99,77981.99,0.0,0.31007,0.00018,18.00205]
[1776969025136,38.99,77991.44,0.0,0.31175,0.00018,18.04647]
[1776969025851,38.99,77991.44,0.0,0.31175,0.00018,18.04647]
[1776969026386,38.99,77991.44,0.0,0.31175,0.00018,18.04647]
[1776969026414,38.99,77991.44,0.0,0.31175,0.00018,18.04647]
[1776969026447,38.99,77993.11,0.0,0.31205,0.00018,18.05432]
[1776969026537,38.99,77993.11,0.0,0.31205,0.00018,18.05432]
[1776969027988,38.99,77993.11,0.0,0.31205,0.00018,18.05435]
[1776969028068,38.99,78002.99,0.0,0.31381,0.00018,18.10041]
[1776969032454,38.99,77999.52,0.0,0.31315,0.00018,18.07922]
[1776969033247,38.99,77984.52,0.0,0.31048,0.00018,18.00904]
[1776969035036,38.99,77985.04,0.0,0.31058,0.00018,18.01157]
[1776969035073,38.99,77985.04,0.0,0.31058,0.00018,18.01157]
[1776969035358,38.99,77986.92,0.0,0.31092,0.00018,18.02049]
[1776969037931,38.99,77984.01,0.0,0.31041,0.00018,18.00696]
[1776969038138,39.0,77982.61,0.0,0.31016,0.00018,18.00046]
[1776969039475,39.0,77982.61,0.0,0.31016,0.00018,18.00046]
[1776969039486,39.0,77982.61,0.0,0.31016,0.00018,18.00046]
[1776969039681,39.0,77982.61,0.0,0.31017,0.00018,18.00057]
[1776969040054,39.0,77982.61,0.0,0.31017,0.00018,18.00057]
[1776969040075,39.0,77987.89,0.0,0.31111,0.00018,18.02551]
[1776969043634,39.0,77992.4,0.0,0.31192,0.00018,18.04691]
[1776969045384,39.0,77994.27,0.0,0.31225,0.00018,18.05572]
[1776969045424,39.0,77999.65,0.0,0.31322,0.00018,18.08093]
[1776969045496,39.0,77999.65,0.0,0.31322,0.00018,18.08093]
[1776969045505,39.0,77999.65,0.0,0.31322,0.00018,18.08093]
[1776969045529,39.0,77999.65,0.0,0.31322,0.00018,18.08093]
[1776969046164,39.0,78004.81,0.0,0.31413,0.00018,18.1049]
[1776969047651,39.0,78004.81,0.0,0.31414,0.00018,18.10494]
[1776969047677,39.0,78004.81,0.0,0.31414,0.00018,18.10494]
[1776969048253,39.0,78004.81,0.0,0.31414,0.00018,18.10494]
[1776969048280,39.0,78011.39,0.0,0.31531,0.00018,18.1354]
[1776969050262,39.0,78011.39,0.0,0.31531,0.00018,18.13541]
[1776969050326,39.0,78016.11,0.0,0.31616,0.00018,18.15715]
[1776969052301,39.0,78016.11,0.0,0.31615,0.00018,18.15713]
[1776969052392,39.0,78016.96,0.0,0.31631,0.00018,18.161]
[1776969052645,39.0,78016.96,0.0,0.31631,0.00018,18.161]
[1776969052655,39.0,78016.96,0.0,0.31631,0.00018,18.161]
[1776969052750,39.0,78016.96,0.0,0.31631,0.00018,18.161]
[1776969053136,39.0,78016.96,0.0,0.31631,0.00018,18.161]
[1776969053974,39.0,78016.96,0.0,0.31631,0.00018,18.161]
[1776969053987,39.0,78016.96,0.0,0.31631,0.00018,18.161]
[1776969054172,39.0,78018.14,0.0,0.31652,0.00018,18.1664]
[1776969056234,39.0,78011.51,0.0,0.31533,0.00018,18.13584]
[1776969059715,39.0,78012.45,0.0,0.3155,0.00018,18.14018]
[1776969059731,39.0,78012.45,0.0,0.3155,0.00018,18.14018]
[1776969059736,39.0,78012.45,0.0,0.3155,0.00018,18.14018]
[1776969059930,39.0,78012.45,0.0,0.3155,0.00018,18.14018]
[1776969060182,39.0,78011.06,0.0,0.31525,0.00018,18.13377]
[1776969060925,39.0,78011.06,0.0,0.31525,0.00018,18.13377]
[1776969060937,39.0,78011.06,0.0,0.31525,0.00018,18.13377]
[1776969061191,39.0,78010.32,0.0,0.31512,0.00018,18.13037]
[1776969062479,39.0,78010.32,0.0,0.31512,0.00018,18.13037]
[1776969062790,39.0,78009.88,0.0,0.31504,0.00018,18.12835]
[1776969063204,39.0,78010.87,0.0,0.31522,0.00018,18.13293]
[1776969064517,39.0,78014.25,0.0,0.31582,0.00018,18.14853]
[1776969065433,39.0,78014.25,0.0,0.31582,0.00018,18.14853]
[1776969065506,39.0,78017.2,0.0,0.31635,0.00018,18.16207]
[1776969065720,39.0,78017.2,0.0,0.31635,0.00018,18.16207]
[1776969065776,39.0,78017.2,0.0,0.31635,0.00018,18.16207]
[1776969066029,39.0,78017.2,0.0,0.31635,0.00018,18.16207]
[1776969066083,39.0,78017.2,0.0,0.31635,0.00018,18.16207]
[1776969066305,39.0,78026.17,0.0,0.31795,0.00018,18.20314]
[1776969066851,39.0,78026.17,0.0,0.31795,0.00018,18.20314]
[1776969067485,39.0,78035.43,0.0,0.31961,0.00018,18.24528]
[1776969067722,39.0,78035.43,0.0,0.31961,0.00018,18.24528]
[1776969067744,39.0,78035.43,0.0,0.31961,0.00018,18.24528]
[1776969068404,39.0,78035.57,0.0,0.31964,0.00018,18.24591]
[1776969069189,39.0,78035.57,0.0,0.31964,0.00018,18.24591]
[1776969069480,39.0,78035.57,0.0,0.31964,0.00018,18.24591]
[1776969069518,39.0,78030.97,0.0,0.31881,0.00018,18.22501]
[1776969069523,39.0,78030.97,0.0,0.31881,0.00018,18.22501]
[1776969070285,39.0,78030.97,0.0,0.31881,0.00018,18.22501]
[1776969070437,39.0,78030.97,0.0,0.31881,0.00018,18.22501]
[1776969070382,39.0,78019.79,0.0,0.31681,0.00018,18.17394]
[1776969070604,39.0,78019.79,0.0,0.31681,0.00018,18.17394]
[1776969070668,39.0,78019.79,0.0,0.31681,0.00018,18.17394]
[1776969071308,39.0,78014.55,0.0,0.31587,0.00018,18.14981]
[1776969073274,39.0,78014.31,0.0,0.31583,0.00018,18.14874]
[1776969078310,39.0,78023.07,0.0,0.3174,0.00018,18.18916]
[1776969083347,39.0,78028.34,0.0,0.31835,0.00018,18.21331]
[1776969086367,39.0,78025.3,0.0,0.31781,0.00018,18.19951]
[1776969086510,39.0,78025.3,0.0,0.31781,0.00018,18.19951]
[1776969086446,39.0,78031.34,0.0,0.3189,0.00018,18.22713]
[1776969091177,39.01,78033.76,0.0,0.31934,0.00018,18.23822]
[1776969093066,39.01,78040.83,0.0,0.32057,0.00018,18.26529]
[1776969093414,39.01,78040.83,0.0,0.32057,0.00018,18.2653]
[1776969093793,39.01,78040.83,0.0,0.32057,0.00018,18.2653]
[1776969095800,39.01,78046.38,0.0,0.32157,0.00018,18.29029]
[1776969095814,39.01,78046.38,0.0,0.32157,0.00018,18.29029]
[1776969096516,39.01,78046.33,0.0,0.32156,0.00018,18.29005]
[1776969096643,39.01,78046.33,0.0,0.32156,0.00018,18.29005]
[1776969097452,39.01,78046.33,0.0,0.32156,0.00018,18.29003]
[1776969100075,39.01,78042.53,0.0,0.32088,0.00018,18.27294]
[1776969100365,39.01,78042.53,0.0,0.32088,0.00018,18.27294]
[1776969100378,39.01,78042.53,0.0,0.32088,0.00018,18.27294]
[1776969100465,39.01,78041.05,0.0,0.32061,0.00018,18.26627]
[1776969101483,39.01,78041.05,0.0,0.32061,0.00018,18.26627]
[1776969101519,39.01,78023.39,0.0,0.31744,0.00018,18.18608]
[1776969102482,39.01,78023.39,0.0,0.31744,0.00018,18.1861]
[1776969102609,39.01,78023.39,0.0,0.31744,0.00018,18.1861]
[1776969102642,39.01,78023.39,0.0,0.31744,0.00018,18.1861]
[1776969103485,39.01,78018.45,0.0,0.31656,0.00018,18.16352]
[1776969105910,39.01,78017.52,0.0,0.3164,0.00018,18.15934]
[1776969106507,39.01,78016.97,0.0,0.3163,0.00018,18.15686]
[1776969111540,39.01,78015.49,0.0,0.31605,0.00018,18.15033]
[1776969113817,39.01,78015.4,0.0,0.31604,0.00018,18.15002]
[1776969114224,39.01,78015.4,0.0,0.31604,0.00018,18.15002]
[1776969114566,39.01,78005.93,0.0,0.31435,0.00018,18.10635]
[1776969114610,39.01,78005.93,0.0,0.31435,0.00018,18.10635]
[1776969115578,39.01,77994.88,0.0,0.31238,0.00018,18.055]
[1776969116156,39.01,77994.88,0.0,0.31238,0.00018,18.055]
[1776969116579,39.01,77992.87,0.0,0.31202,0.00018,18.04565]
[1776969117828,39.01,77993.01,0.0,0.31205,0.00018,18.04634]
[1776969118249,39.01,77993.01,0.0,0.31205,0.00018,18.04634]
[1776969118298,39.01,77993.07,0.0,0.31206,0.00018,18.04662]
[1776969119602,39.01,77991.08,0.0,0.31171,0.00018,18.03735]
[1776969120339,39.01,77991.08,0.0,0.31171,0.00018,18.03735]
[1776969120413,39.01,77992.24,0.0,0.31192,0.00018,18.04287]
[1776969121155,39.02,77983.86,0.0,0.31043,0.00018,18.00364]
[1776969124082,39.02,77978.63,0.0,0.30952,0.00018,17.97938]
[1776969124303,39.02,77978.63,0.0,0.30952,0.00018,17.97938]
[1776969124327,39.02,77980.56,0.0,0.30986,0.00018,17.98849]
[1776969126037,39.02,77988.98,0.0,0.31137,0.00018,18.02831]
[1776969131684,39.02,77984.98,0.0,0.31068,0.00018,18.01004]
[1776969134600,39.03,77984.56,0.0,0.31061,0.00018,18.00816]
[1776969134623,39.03,77983.76,0.0,0.31047,0.00018,18.00459]
[1776969134721,39.03,77983.76,0.0,0.31047,0.00018,18.00459]
[1776969135058,39.03,77983.76,0.0,0.31047,0.00018,18.00459]
[1776969135602,39.03,77994.3,0.0,0.31235,0.00018,18.05403]
[1776969136430,39.03,78007.44,0.0,0.31469,0.00018,18.11508]
[1776969137963,39.03,78011.02,0.0,0.31533,0.00018,18.13161]
[1776969137991,39.03,78011.68,0.0,0.31544,0.00018,18.13464]
[1776969144025,39.03,78010.37,0.0,0.31521,0.00018,18.12855]
[1776969144766,39.03,78006.39,0.0,0.3145,0.00018,18.11017]
[1776969144794,39.03,78006.39,0.0,0.3145,0.00018,18.11017]
[1776969144801,39.03,78004.54,0.0,0.31417,0.00018,18.10162]
[1776969145689,39.03,78004.54,0.0,0.31417,0.00018,18.10162]
[1776969146061,39.03,77999.56,0.0,0.31328,0.00018,18.07852]
[1776969146873,39.03,77992.24,0.0,0.31198,0.00018,18.04443]
[1776969147927,39.03,77992.24,0.0,0.31198,0.00018,18.04443]
[1776969148005,39.03,77992.24,0.0,0.31198,0.00018,18.04443]
[1776969148037,39.03,77992.24,0.0,0.31198,0.00018,18.04443]
[1776969148219,39.03,77985.79,0.0,0.31084,0.00018,18.01428]
[1776969148975,39.03,77985.79,0.0,0.31084,0.00018,18.01428]
[1776969149274,39.03,77986.72,0.0,0.31101,0.00018,18.01875]
[1776969154316,39.03,77981.58,0.0,0.31007,0.00018,17.99001]
[1776969155310,39.03,77979.98,0.0,0.30979,0.00018,17.98259]
[1776969160888,39.04,77973.47,0.0,0.30868,0.00018,17.95288]
[1776969162150,39.04,77973.47,0.0,0.30868,0.00018,17.95288]
[1776969162293,39.04,77973.47,0.0,0.30868,0.00018,17.95288]
[1776969162734,39.05,77978.78,0.0,0.30964,0.00018,17.97827]
[1776969163632,39.05,77978.78,0.0,0.30964,0.00018,17.97827]
[1776969163645,39.05,77978.78,0.0,0.30964,0.00018,17.97827]
[1776969163727,39.05,77988.05,0.0,0.31128,0.00018,18.02195]
[1776969163844,39.05,77988.05,0.0,0.31128,0.00018,18.02195]
[1776969165963,39.05,77988.52,0.0,0.31137,0.00018,18.02423]
[1776969166440,39.05,77988.52,0.0,0.31137,0.00018,18.02423]
[1776969168121,39.05,77988.54,0.0,0.31138,0.00018,18.0245]
[1776969168227,39.05,77988.54,0.0,0.31138,0.00018,18.0245]
[1776969168630,39.05,77985.75,0.0,0.31089,0.00018,18.01161]
[1776969170979,39.05,77976.61,0.0,0.30928,0.00018,17.96884]
[1776969174995,39.06,77969.47,0.0,0.30804,0.00018,17.93566]
[1776969176378,39.06,77969.47,0.0,0.30804,0.00018,17.93566]
[1776969176407,39.06,77969.47,0.0,0.30804,0.00018,17.93566]
[1776969176490,39.06,77969.47,0.0,0.30804,0.00018,17.93566]
[1776969176678,39.06,77969.19,0.0,0.30801,0.00018,17.93461]
[1776969178606,39.06,77962.1,0.0,0.30677,0.00018,17.90115]
[1776969181283,39.06,77959.02,0.0,0.30624,0.00018,17.88676]
[1776969181439,39.06,77959.02,0.0,0.30624,0.00018,17.88676]
[1776969181608,39.06,77958.42,0.0,0.30613,0.00018,17.88389]
[1776969183232,39.06,77958.42,0.0,0.30613,0.00018,17.88389]
[1776969183293,39.06,77958.42,0.0,0.30613,0.00018,17.88389]
[1776969183389,39.06,77947.78,0.0,0.30426,0.00018,17.83286]
[1776969184796,39.06,77947.78,0.0,0.30426,0.00018,17.83286]
[1776969185466,39.06,77949.22,0.0,0.3045,0.00018,17.83956]
[1776969186130,39.06,77949.22,0.0,0.3045,0.00018,17.83956]
[1776969186237,39.06,77949.22,0.0,0.3045,0.00018,17.83956]
[1776969186394,39.06,77953.27,0.0,0.30521,0.00018,17.85891]
[1776969187357,39.06,77963.21,0.0,0.30697,0.00018,17.90658]
[1776969189589,39.06,77965.27,0.0,0.30733,0.00018,17.91648]
[1776969189725,39.06,77965.27,0.0,0.30733,0.00018,17.91648]
[1776969189732,39.06,77965.27,0.0,0.30733,0.00018,17.91648]
[1776969189911,39.06,77966.26,0.0,0.30751,0.00018,17.92128]
[1776969190437,39.07,77967.08,0.0,0.30766,0.00018,17.92525]
[1776969192869,39.07,77965.54,0.0,0.30739,0.00018,17.91808]
[1776969198156,39.07,77968.77,0.0,0.30799,0.00018,17.9341]
[1776969198997,39.07,77968.77,0.0,0.30799,0.00018,17.9341]
[1776969201025,39.07,77969.59,0.0,0.30814,0.00018,17.93821]
[1776969201649,39.07,77969.59,0.0,0.30814,0.00018,17.93821]
[1776969205101,39.08,77974.63,0.0,0.30905,0.00018,17.96246]
[1776969205125,39.08,77974.63,0.0,0.30905,0.00018,17.96246]
[1776969205216,39.08,77974.63,0.0,0.30905,0.00018,17.96246]
[1776969205317,39.08,77976.97,0.0,0.30947,0.00018,17.97359]
[1776969207163,39.08,77976.97,0.0,0.30947,0.00018,17.97367]
[1776969207293,39.08,77976.66,0.0,0.30942,0.00018,17.97234]
[1776969208946,39.08,77976.66,0.0,0.30942,0.00018,17.97234]
[1776969208956,39.08,77976.66,0.0,0.30942,0.00018,17.97234]
[1776969209237,39.08,77972.76,0.0,0.30873,0.00018,17.95398]
[1776969211541,39.08,77972.76,0.0,0.30874,0.00018,17.95405]
[1776969211770,39.08,77972.76,0.0,0.30874,0.00018,17.95405]
[1776969211548,39.08,77972.05,0.0,0.30857,0.00018,17.94578]
[1776969211905,39.08,77972.05,0.0,0.30857,0.00018,17.94578]
[1776969213258,39.08,77976.66,0.0,0.3094,0.00018,17.96773]
[1776969213654,39.08,77980.07,0.0,0.31,0.00018,17.9838]
[1776969213965,39.08,77980.07,0.0,0.31,0.00018,17.9838]
[1776969214858,39.08,77983.98,0.0,0.31069,0.00018,18.00217]
[1776969215078,39.08,77983.98,0.0,0.31069,0.00018,18.00217]
[1776969215100,39.08,77983.98,0.0,0.31069,0.00018,18.00217]
[1776969215276,39.08,77983.98,0.0,0.31069,0.00018,18.00217]
[1776969215468,39.08,77985.81,0.0,0.31102,0.00018,18.01091]
[1776969217364,39.08,77991.55,0.0,0.31204,0.00018,18.03784]
[1776969221316,39.09,77997.29,0.0,0.31307,0.00018,18.06479]
[1776969226351,39.09,78001.9,0.0,0.3139,0.00018,18.08633]
[1776969231390,39.09,78003.46,0.0,0.31418,0.00018,18.09361]
[1776969236420,39.09,78005.85,0.0,0.31461,0.00018,18.10473]
[1776969241681,39.09,78002.09,0.0,0.31394,0.00018,18.08739]
[1776969243776,39.09,78000.23,0.0,0.31361,0.00018,18.07884]
[1776969243784,39.09,78001.31,0.0,0.31381,0.00018,18.08388]
[1776969247729,39.09,78003.11,0.0,0.31413,0.00018,18.09232]
[1776969247866,39.09,78005.69,0.0,0.31459,0.00018,18.10428]
[1776969248296,39.09,78005.69,0.0,0.31459,0.00018,18.10428]
[1776969248416,39.09,78005.69,0.0,0.31459,0.00018,18.10428]
[1776969248520,39.09,78005.69,0.0,0.31459,0.00018,18.10428]
[1776969248762,39.09,78005.69,0.0,0.31459,0.00018,18.10428]
[1776969248621,39.09,78015.33,0.0,0.31631,0.00018,18.14866]
[1776969249594,39.09,78026.05,0.0,0.31823,0.00018,18.19763]
[1776969249926,39.09,78026.05,0.0,0.31823,0.00018,18.19763]
[1776969250159,39.09,78026.05,0.0,0.31823,0.00018,18.19763]
[1776969250793,39.09,78030.97,0.0,0.31911,0.00018,18.21994]
[1776969251339,39.09,78030.97,0.0,0.31911,0.00018,18.21994]
[1776969251754,39.09,78036.13,0.0,0.32003,0.00018,18.24326]
[1776969251876,39.09,78036.13,0.0,0.32003,0.00018,18.24326]
[1776969251938,39.09,78036.13,0.0,0.32003,0.00018,18.24326]
[1776969254011,39.09,78036.89,0.0,0.32017,0.00018,18.24662]
[1776969254548,39.09,78036.89,0.0,0.32016,0.00018,18.24656]
[1776969256073,39.09,78038.14,0.0,0.32039,0.00018,18.25215]
[1776969256561,39.09,78038.05,0.0,0.32037,0.00018,18.25169]
[1776969257400,39.09,78038.05,0.0,0.32037,0.00018,18.25169]
[1776969257412,39.09,78038.05,0.0,0.32037,0.00018,18.25169]
[1776969257649,39.09,78038.05,0.0,0.32037,0.00018,18.25169]
[1776969257750,39.09,78019.5,0.0,0.31704,0.00018,18.16747]
[1776969258749,39.09,78019.5,0.0,0.31704,0.00018,18.16747]
[1776969259776,39.09,78016.98,0.0,0.31659,0.00018,18.15592]
[1776969260173,39.09,78018.68,0.0,0.3169,0.00018,18.16372]
[1776969260250,39.09,78018.68,0.0,0.3169,0.00018,18.16372]
[1776969260546,39.09,78018.68,0.0,0.3169,0.00018,18.16372]
[1776969260791,39.09,78018.68,0.0,0.3169,0.00018,18.16372]
[1776969260827,39.09,77998.04,0.0,0.31322,0.00018,18.0686]
[1776969261737,39.09,77992.24,0.0,0.31219,0.00018,18.04167]
[1776969264243,39.09,77992.07,0.0,0.31217,0.00018,18.04104]
[1776969264723,39.09,77992.07,0.0,0.31217,0.00018,18.04104]
[1776969264724,39.09,77994.21,0.0,0.31255,0.00018,18.0511]
[1776969265565,39.09,77994.21,0.0,0.31255,0.00018,18.0511]
[1776969267425,39.09,77996.24,0.0,0.31292,0.00018,18.06068]
[1776969267547,39.09,77996.24,0.0,0.31292,0.00018,18.06068]
[1776969267718,39.09,77998.1,0.0,0.31325,0.00018,18.06939]
[1776969270276,39.1,78000.29,0.0,0.31365,0.00018,18.07967]
[1776969270659,39.1,78000.89,0.0,0.31375,0.00018,18.0825]
[1776969275695,39.1,78004.78,0.0,0.31441,0.00018,18.09568]
[1776969280730,39.1,78002.91,0.0,0.31409,0.00018,18.08733]
[1776969284536,39.1,78001.21,0.0,0.3138,0.00018,18.07964]
[1776969284709,39.1,78001.21,0.0,0.3138,0.00018,18.07964]
[1776969284763,39.1,77996.65,0.0,0.31299,0.00018,18.05855]
[1776969289793,39.11,77992.58,0.0,0.31229,0.00018,18.0401]
[1776969293822,39.11,77999.07,0.0,0.31345,0.00018,18.07062]
[1776969298859,39.11,77995.22,0.0,0.31278,0.00018,18.053]
[1776969300641,39.11,77993.57,0.0,0.31249,0.00018,18.04536]
[1776969300895,39.11,77987.59,0.0,0.31143,0.00018,18.01753]
[1776969300956,39.11,77987.59,0.0,0.31143,0.00018,18.01753]
[1776969301893,39.11,77975.13,0.0,0.30923,0.00018,17.95909]
[1776969304879,39.12,77976.54,0.0,0.30949,0.00018,17.96595]
[1776969304901,39.12,77978.82,0.0,0.30989,0.00018,17.97678]
[1776969305610,39.12,77978.82,0.0,0.30989,0.00018,17.97678]
[1776969305672,39.12,77978.82,0.0,0.30989,0.00018,17.97678]
[1776969305907,39.12,77978.37,0.0,0.30982,0.00018,17.97475]
[1776969306020,39.12,77978.37,0.0,0.30982,0.00018,17.97475]
[1776969306240,39.12,77978.37,0.0,0.30982,0.00018,17.97475]
[1776969306916,39.12,77984.83,0.0,0.31096,0.00018,18.00514]
[1776969306955,39.12,77984.83,0.0,0.31096,0.00018,18.00514]
[1776969307918,39.12,77990.02,0.0,0.31188,0.00018,18.02945]
[1776969308882,39.12,77990.02,0.0,0.31188,0.00018,18.02945]
[1776969308988,39.12,77990.3,0.0,0.31193,0.00018,18.03078]
[1776969309933,39.12,77992.64,0.0,0.31235,0.00018,18.04171]
[1776969310790,39.12,77992.64,0.0,0.31235,0.00018,18.04171]
[1776969310904,39.12,77992.64,0.0,0.31235,0.00018,18.04171]
[1776969310946,39.12,77993.04,0.0,0.31242,0.00018,18.04359]
[1776969312317,39.12,77993.04,0.0,0.31242,0.00018,18.04361]
[1776969312954,39.12,77990.46,0.0,0.31197,0.00018,18.03161]
[1776969313010,39.12,77990.46,0.0,0.31197,0.00018,18.03161]
[1776969313037,39.12,77990.46,0.0,0.31197,0.00018,18.03161]
[1776969313818,39.12,77990.46,0.0,0.31197,0.00018,18.03161]
[1776969315504,39.12,77990.84,0.0,0.31204,0.00018,18.03343]
[1776969315544,39.12,77990.84,0.0,0.31204,0.00018,18.03343]
[1776969315622,39.12,77992.25,0.0,0.31229,0.00018,18.04]
[1776969320386,39.12,77991.5,0.0,0.31216,0.00018,18.03662]
[1776969320584,39.12,77992.39,0.0,0.31232,0.00018,18.0408]
[1776969321764,39.12,77985.99,0.0,0.31118,0.00018,18.011]
[1776969322354,39.12,77985.99,0.0,0.31118,0.00018,18.011]
[1776969322544,39.12,77985.99,0.0,0.31118,0.00018,18.011]
[1776969322769,39.12,77986.53,0.0,0.31128,0.00018,18.01353]
[1776969323052,39.12,77994.29,0.0,0.31266,0.00018,18.04978]
[1776969328354,39.12,77999.37,0.0,0.31357,0.00018,18.07345]
[1776969328587,39.12,78005.44,0.0,0.31465,0.00018,18.10157]
[1776969329373,39.12,78005.44,0.0,0.31465,0.00018,18.10157]
[1776969329480,39.12,78005.44,0.0,0.31465,0.00018,18.10157]
[1776969329493,39.12,78005.44,0.0,0.31465,0.00018,18.10157]
[1776969329731,39.12,78005.44,0.0,0.31465,0.00018,18.10157]
[1776969329754,39.12,78007.64,0.0,0.31504,0.00018,18.11176]
[1776969334700,39.12,78005.56,0.0,0.31463,0.00018,18.09724]
[1776969334721,39.12,78005.56,0.0,0.31463,0.00018,18.09724]
[1776969334914,39.12,78005.17,0.0,0.31457,0.00018,18.09551]
[1776969335628,39.12,78005.17,0.0,0.31457,0.00018,18.09551]
[1776969335630,39.12,77998.33,0.0,0.31335,0.00018,18.06386]
[1776969341152,39.13,77996.34,0.0,0.31301,0.00018,18.05506]
[1776969342945,39.13,77996.34,0.0,0.31301,0.00018,18.05506]
[1776969342988,39.13,77997.49,0.0,0.31322,0.00018,18.06054]
[1776969343241,39.13,77988.69,0.0,0.31166,0.00018,18.01958]
[1776969345917,39.13,77983.01,0.0,0.31066,0.00018,17.99311]
[1776969345963,39.13,77983.42,0.0,0.31074,0.00018,17.99529]
[1776969348146,39.13,77982.6,0.0,0.3106,0.00018,17.99158]
[1776969348329,39.13,77982.6,0.0,0.3106,0.00018,17.99158]
[1776969348358,39.13,77981.21,0.0,0.31036,0.00018,17.98519]
[1776969349214,39.13,77981.21,0.0,0.31036,0.00018,17.98519]
[1776969352718,39.14,77977.6,0.0,0.30975,0.00018,17.96881]
[1776969355134,39.14,77985.12,0.0,0.31109,0.00018,18.00434]
[1776969355249,39.14,77985.12,0.0,0.31109,0.00018,18.00434]
[1776969355337,39.14,77989.62,0.0,0.31189,0.00018,18.02547]
[1776969357921,39.14,77995.38,0.0,0.31292,0.00018,18.05251]
[1776969361849,39.15,77997.97,0.0,0.31339,0.00018,18.06465]
[1776969361862,39.15,77997.97,0.0,0.31339,0.00018,18.06465]
[1776969361892,39.15,77997.97,0.0,0.31339,0.00018,18.06465]
[1776969361979,39.15,77997.97,0.0,0.31339,0.00018,18.06465]
[1776969361945,39.15,77999.0,0.0,0.31357,0.00018,18.06953]
[1776969362703,39.15,77999.0,0.0,0.31357,0.00018,18.06953]
[1776969363122,39.15,78004.04,0.0,0.31447,0.00018,18.09283]
[1776969363789,39.15,78004.04,0.0,0.31447,0.00018,18.09283]
[1776969363994,39.15,78004.04,0.0,0.31447,0.00018,18.09283]
[1776969364006,39.15,78012.64,0.0,0.316,0.00018,18.13241]
[1776969364843,39.15,78012.64,0.0,0.316,0.00018,18.13241]
[1776969364944,39.15,78016.37,0.0,0.31667,0.00018,18.14947]
[1776969369385,39.15,78014.36,0.0,0.31631,0.00018,18.14024]
[1776969369419,39.15,78014.36,0.0,0.31631,0.00018,18.14024]
[1776969369673,39.15,78013.22,0.0,0.3161,0.00018,18.13501]
[1776969371877,39.15,78005.33,0.0,0.3147,0.00018,18.09878]
[1776969372264,39.15,78005.33,0.0,0.3147,0.00018,18.09878]
[1776969372855,39.15,78005.33,0.0,0.3147,0.00018,18.09878]
[1776969372981,39.15,78005.33,0.0,0.3147,0.00018,18.09878]
[1776969372925,39.15,78007.6,0.0,0.3151,0.00018,18.10926]
[1776969373648,39.15,78007.6,0.0,0.3151,0.00018,18.10926]
[1776969373856,39.15,78007.88,0.0,0.31515,0.00018,18.11057]
[1776969374769,39.15,78007.88,0.0,0.31515,0.00018,18.11057]
[1776969374792,39.15,78007.88,0.0,0.31515,0.00018,18.11057]
[1776969374931,39.15,78007.88,0.0,0.31515,0.00018,18.11057]
[1776969374952,39.15,78008.08,0.0,0.31519,0.00018,18.11151]
[1776969380189,39.15,78012.37,0.0,0.31596,0.00018,18.13126]
[1776969385024,39.15,78017.67,0.0,0.3169,0.00018,18.15554]
[1776969385106,39.15,78017.38,0.0,0.31685,0.00018,18.1542]
[1776969385214,39.15,78017.38,0.0,0.31685,0.00018,18.1542]
[1776969385958,39.15,78022.79,0.0,0.31782,0.00018,18.17884]
[1776969386442,39.15,78022.79,0.0,0.31782,0.00018,18.17884]
[1776969386830,39.15,78022.79,0.0,0.31782,0.00018,18.17884]
[1776969386844,39.15,78022.79,0.0,0.31782,0.00018,18.17884]
[1776969386847,39.15,78022.79,0.0,0.31782,0.00018,18.17884]
[1776969386927,39.15,78017.4,0.0,0.31685,0.00018,18.15425]
[1776969388449,39.15,78017.4,0.0,0.31685,0.00018,18.15421]
[1776969391293,39.15,78010.74,0.0,0.31566,0.00018,18.12368]
[1776969391489,39.15,78010.74,0.0,0.31566,0.00018,18.12368]
[1776969391699,39.15,78007.93,0.0,0.31512,0.00018,18.10575]
[1776969392338,39.15,78007.93,0.0,0.31512,0.00018,18.10575]
[1776969392753,39.15,78002.04,0.0,0.31407,0.00018,18.0786]
[1776969393699,39.15,78002.04,0.0,0.31407,0.00018,18.0786]
[1776969394752,39.15,78000.71,0.0,0.31384,0.00018,18.07247]
[1776969395054,39.15,78000.71,0.0,0.31384,0.00018,18.07247]
[1776969394869,39.15,78000.21,0.0,0.31375,0.00018,18.0702]
[1776969395157,39.15,78000.21,0.0,0.31375,0.00018,18.0702]
[1776969395378,39.15,78000.21,0.0,0.31375,0.00018,18.0702]
[1776969395548,39.15,78000.21,0.0,0.31375,0.00018,18.0702]
[1776969395781,39.15,78009.33,0.0,0.31538,0.00018,18.11231]
[1776969396677,39.15,78009.33,0.0,0.31538,0.00018,18.11231]
[1776969398374,39.15,78003.95,0.0,0.31442,0.00018,18.0876]
[1776969398434,39.15,78003.95,0.0,0.31442,0.00018,18.0876]
[1776969398499,39.15,78003.95,0.0,0.31442,0.00018,18.0876]
[1776969398647,39.15,78003.95,0.0,0.31442,0.00018,18.0876]
[1776969398658,39.15,78015.64,0.0,0.31651,0.00018,18.14134]
[1776969399090,39.15,78015.64,0.0,0.31651,0.00018,18.14134]
[1776969399873,39.15,78021.73,0.0,0.31759,0.00018,18.16917]
[1776969402064,39.15,78024.39,0.0,0.31807,0.00018,18.18121]
[1776969402298,39.15,78024.39,0.0,0.31807,0.00018,18.18121]
[1776969402997,39.15,78024.39,0.0,0.31807,0.00018,18.18121]
[1776969403006,39.15,78024.39,0.0,0.31807,0.00018,18.18121]
[1776969403046,39.15,78024.39,0.0,0.31807,0.00018,18.18121]
[1776969402940,39.15,78031.85,0.0,0.3194,0.00018,18.21496]
[1776969403620,39.15,78031.85,0.0,0.3194,0.00018,18.21495]
[1776969404477,39.15,78031.85,0.0,0.3194,0.00018,18.21495]
[1776969404865,39.15,78031.85,0.0,0.3194,0.00018,18.21495]
[1776969405027,39.15,78031.85,0.0,0.3194,0.00018,18.21495]
[1776969405081,39.15,78031.85,0.0,0.3194,0.00018,18.21495]
[1776969405059,39.15,78043.38,0.0,0.32147,0.00018,18.26677]
[1776969405141,39.15,78043.38,0.0,0.32147,0.00018,18.26677]
[1776969405450,39.15,78043.38,0.0,0.32147,0.00018,18.26677]
[1776969405683,39.15,78043.38,0.0,0.32147,0.00018,18.26677]
[1776969406045,39.15,78057.43,0.0,0.32399,0.00018,18.32928]
[1776969407043,39.15,78063.68,0.0,0.32511,0.00018,18.35685]
[1776969407202,39.15,78063.68,0.0,0.32511,0.00018,18.35685]
[1776969407287,39.15,78063.68,0.0,0.32511,0.00018,18.35685]
[1776969407880,39.15,78063.68,0.0,0.32511,0.00018,18.35685]
[1776969407981,39.15,78063.53,0.0,0.32508,0.00018,18.3561]
[1776969408692,39.15,78063.53,0.0,0.32508,0.00018,18.3561]
[1776969408703,39.15,78063.53,0.0,0.32508,0.00018,18.3561]
[1776969408932,39.14,78062.47,0.0,0.32489,0.00018,18.35133]
[1776969410969,39.14,78062.47,0.0,0.32488,0.00018,18.35122]
[1776969411070,39.14,78062.94,0.0,0.32496,0.00018,18.35319]
[1776969411180,39.14,78062.94,0.0,0.32496,0.00018,18.35319]
[1776969413024,39.14,78062.94,0.0,0.32496,0.00018,18.35309]
[1776969415109,39.14,78062.4,0.0,0.32485,0.00018,18.3504]
[1776969420903,39.13,78067.02,0.0,0.32566,0.00018,18.37022]
[1776969421002,39.13,78064.47,0.0,0.32519,0.00018,18.35888]
[1776969421878,39.13,78064.47,0.0,0.32519,0.00018,18.35888]
[1776969422039,39.13,78064.47,0.0,0.32519,0.00018,18.35888]
[1776969421892,39.13,78065.25,0.0,0.32533,0.00018,18.3622]
[1776969422813,39.13,78065.25,0.0,0.32533,0.00018,18.3622]
[1776969423095,39.13,78064.25,0.0,0.32514,0.00018,18.35768]
[1776969423226,39.13,78064.25,0.0,0.32514,0.00018,18.35768]
[1776969423714,39.13,78064.25,0.0,0.32514,0.00018,18.35768]
[1776969423733,39.13,78064.25,0.0,0.32514,0.00018,18.35768]
[1776969423744,39.13,78064.25,0.0,0.32514,0.00018,18.35768]
[1776969424026,39.13,78063.59,0.0,0.32502,0.00018,18.35466]
[1776969425297,39.13,78063.59,0.0,0.32502,0.00018,18.35454]
[1776969425827,39.13,78063.59,0.0,0.32502,0.00018,18.35454]
[1776969426016,39.13,78063.59,0.0,0.32502,0.00018,18.35454]
[1776969426094,39.13,78055.91,0.0,0.32362,0.00018,18.32038]
[1776969426607,39.13,78055.91,0.0,0.32362,0.00018,18.32038]
[1776969426791,39.13,78055.91,0.0,0.32362,0.00018,18.32038]
[1776969427275,39.13,78055.91,0.0,0.32362,0.00018,18.32038]
[1776969427334,39.13,78055.91,0.0,0.32362,0.00018,18.32038]
[1776969427416,39.13,78055.91,0.0,0.32362,0.00018,18.32038]
[1776969427592,39.13,78055.91,0.0,0.32362,0.00018,18.32038]
[1776969427603,39.13,78055.91,0.0,0.32362,0.00018,18.32038]
[1776969428003,39.13,78062.41,0.0,0.32479,0.00018,18.34905]
[1776969430086,39.12,78065.66,0.0,0.32537,0.00018,18.36328]
[1776969434393,39.12,78062.69,0.0,0.32481,0.00018,18.34958]
[1776969434468,39.12,78062.69,0.0,0.32481,0.00018,18.34958]
[1776969434484,39.12,78062.69,0.0,0.32481,0.00018,18.34958]
[1776969434714,39.12,78062.69,0.0,0.32481,0.00018,18.34958]
[1776969434771,39.12,78062.69,0.0,0.32481,0.00018,18.34958]
[1776969434956,39.12,78062.69,0.0,0.32481,0.00018,18.34958]
[1776969434981,39.12,78062.53,0.0,0.32478,0.00018,18.34875]
[1776969435356,39.12,78062.53,0.0,0.32478,0.00018,18.34875]
[1776969437535,39.11,78061.52,0.0,0.32458,0.00018,18.34406]
[1776969437867,39.11,78060.54,0.0,0.3244,0.00018,18.33961]
[1776969438946,39.11,78067.3,0.0,0.32562,0.00018,18.36932]
[1776969440574,39.11,78067.87,0.0,0.32572,0.00018,18.37171]
[1776969440740,39.11,78067.87,0.0,0.32572,0.00018,18.37171]
[1776969440992,39.11,78080.48,0.0,0.32799,0.00018,18.42673]
[1776969441204,39.11,78080.48,0.0,0.32799,0.00018,18.42673]
[1776969443742,39.11,78084.04,0.0,0.32863,0.00018,18.44209]
[1776969444719,39.11,78086.83,0.0,0.32914,0.00018,18.4542]
[1776969444910,39.11,78086.83,0.0,0.32914,0.00018,18.4542]
[1776969444979,39.11,78086.83,0.0,0.32914,0.00018,18.4542]
[1776969444991,39.11,78086.83,0.0,0.32914,0.00018,18.4542]
[1776969445015,39.11,78086.83,0.0,0.32914,0.00018,18.4542]
[1776969445111,39.11,78087.21,0.0,0.32921,0.00018,18.45585]
[1776969445664,39.11,78087.21,0.0,0.32921,0.00018,18.45585]
[1776969445926,39.11,78087.21,0.0,0.32921,0.00018,18.45586]
[1776969446526,39.11,78087.21,0.0,0.32921,0.00018,18.45586]
[1776969446539,39.11,78087.21,0.0,0.32921,0.00018,18.45586]
[1776969446554,39.11,78087.21,0.0,0.32921,0.00018,18.45586]
[1776969446929,39.11,78089.68,0.0,0.32966,0.00018,18.46654]
[1776969447694,39.11,78089.68,0.0,0.32966,0.00018,18.46654]
[1776969447937,39.11,78088.81,0.0,0.3295,0.00018,18.46277]
[1776969449426,39.11,78087.56,0.0,0.32927,0.00018,18.45736]
[1776969449577,39.11,78087.56,0.0,0.32927,0.00018,18.45736]
[1776969449819,39.11,78087.56,0.0,0.32927,0.00018,18.45736]
[1776969449952,39.11,78087.56,0.0,0.32927,0.00018,18.45736]
[1776969450963,39.11,78078.36,0.0,0.32759,0.00018,18.4172]
[1776969451675,39.11,78078.36,0.0,0.32759,0.00018,18.4172]
[1776969451683,39.11,78078.36,0.0,0.32759,0.00018,18.4172]
[1776969451736,39.11,78078.36,0.0,0.32759,0.00018,18.4172]
[1776969451768,39.11,78074.6,0.0,0.32687,0.00018,18.3958]
[1776969452287,39.11,78074.6,0.0,0.32687,0.00018,18.3958]
[1776969452972,39.11,78074.6,0.0,0.32687,0.00018,18.3958]
[1776969453916,39.11,78074.6,0.0,0.32687,0.00018,18.3958]
[1776969453926,39.11,78074.6,0.0,0.32687,0.00018,18.3958]
[1776969454018,39.11,78073.17,0.0,0.32662,0.00018,18.38954]
[1776969454220,39.11,78073.17,0.0,0.32662,0.00018,18.38954]
[1776969459087,39.11,78080.42,0.0,0.32793,0.00018,18.42121]
[1776969459275,39.11,78080.42,0.0,0.32793,0.00018,18.42121]
[1776969459291,39.11,78080.42,0.0,0.32793,0.00018,18.42121]
[1776969459403,39.11,78080.42,0.0,0.32793,0.00018,18.42121]
[1776969460023,39.11,78080.42,0.0,0.32793,0.00018,18.42121]
[1776969462038,39.11,78087.18,0.0,0.32915,0.00018,18.45049]
[1776969464028,39.11,78089.68,0.0,0.3296,0.00018,18.46126]
[1776969464064,39.11,78087.6,0.0,0.32922,0.00018,18.45222]
[1776969464630,39.11,78087.6,0.0,0.32922,0.00018,18.45222]
[1776969466462,39.1,78091.95,0.0,0.33001,0.00018,18.47092]
[1776969466676,39.1,78091.95,0.0,0.33001,0.00018,18.47092]
[1776969468079,39.1,78085.65,0.0,0.32887,0.00018,18.44366]
[1776969468180,39.1,78085.65,0.0,0.32887,0.00018,18.44366]
[1776969468190,39.1,78085.65,0.0,0.32887,0.00018,18.44366]
[1776969469086,39.1,78084.61,0.0,0.32868,0.00018,18.43916]
[1776969469484,39.1,78084.61,0.0,0.32868,0.00018,18.43916]
[1776969470102,39.1,78086.12,0.0,0.32895,0.00018,18.44571]
[1776969470149,39.1,78086.12,0.0,0.32895,0.00018,18.44571]
[1776969471101,39.1,78084.38,0.0,0.32864,0.00018,18.43818]
[1776969476135,39.11,78081.42,0.0,0.32811,0.00018,18.42547]
[1776969480730,39.11,78084.49,0.0,0.32867,0.00018,18.43888]
[1776969480783,39.11,78084.49,0.0,0.32867,0.00018,18.43888]
[1776969480831,39.11,78087.0,0.0,0.32912,0.00018,18.44977]
[1776969481897,39.11,78087.0,0.0,0.32912,0.00018,18.44977]
[1776969482101,39.11,78087.07,0.0,0.32913,0.00018,18.45008]
[1776969482265,39.11,78087.07,0.0,0.32913,0.00018,18.45008]
[1776969484192,39.11,78076.8,0.0,0.32728,0.00018,18.40553]
[1776969486306,39.11,78079.18,0.0,0.32771,0.00018,18.41595]
[1776969488700,39.11,78079.3,0.0,0.32774,0.00018,18.41656]
[1776969488896,39.11,78079.3,0.0,0.32774,0.00018,18.41656]
[1776969489157,39.11,78081.86,0.0,0.3282,0.00018,18.42774]
[1776969490111,39.11,78081.86,0.0,0.3282,0.00018,18.42774]
[1776969490156,39.11,78081.86,0.0,0.3282,0.00018,18.42774]
[1776969490116,39.11,78093.26,0.0,0.33027,0.00018,18.47708]
[1776969490400,39.11,78093.26,0.0,0.33027,0.00018,18.47708]
[1776969490446,39.11,78093.26,0.0,0.33027,0.00018,18.47708]
[1776969490568,39.11,78093.26,0.0,0.33027,0.00018,18.47708]
[1776969490649,39.11,78100.86,0.0,0.33165,0.00018,18.50968]
[1776969491242,39.11,78100.86,0.0,0.33165,0.00018,18.50968]
[1776969491389,39.11,78100.86,0.0,0.33165,0.00018,18.50968]
[1776969491761,39.11,78108.68,0.0,0.33307,0.00018,18.54298]
[1776969492473,39.11,78108.68,0.0,0.33307,0.00018,18.54298]
[1776969493018,39.11,78112.69,0.0,0.3338,0.00018,18.55993]
[1776969493676,39.11,78112.69,0.0,0.3338,0.00018,18.55993]
[1776969494083,39.11,78112.69,0.0,0.3338,0.00018,18.55993]
[1776969494777,39.11,78112.84,0.0,0.33383,0.00018,18.56049]
[1776969494918,39.11,78112.84,0.0,0.33383,0.00018,18.56049]
[1776969495007,39.11,78104.96,0.0,0.33239,0.00018,18.52696]
[1776969500306,39.11,78101.83,0.0,0.33181,0.00018,18.5134]
[1776969502193,39.11,78102.66,0.0,0.33196,0.00018,18.5169]
[1776969502468,39.11,78102.66,0.0,0.33196,0.00018,18.5169]
[1776969502630,39.11,78102.66,0.0,0.33196,0.00018,18.5169]
[1776969502826,39.1,78097.46,0.0,0.33101,0.00018,18.49461]
[1776969503371,39.1,78097.46,0.0,0.33101,0.00018,18.49461]
[1776969503606,39.1,78097.46,0.0,0.33101,0.00018,18.49461]
[1776969503782,39.1,78089.47,0.0,0.32956,0.00018,18.4602]
[1776969505676,39.1,78089.47,0.0,0.32956,0.00018,18.46021]
[1776969505688,39.1,78089.47,0.0,0.32956,0.00018,18.46021]
[1776969505694,39.1,78089.47,0.0,0.32956,0.00018,18.46021]
[1776969505862,39.11,78081.36,0.0,0.32809,0.00018,18.42509]
[1776969506268,39.11,78081.36,0.0,0.32809,0.00018,18.42509]
[1776969506838,39.11,78081.36,0.0,0.32809,0.00018,18.42509]
[1776969508718,39.11,78081.84,0.0,0.32818,0.00018,18.42727]
[1776969508741,39.11,78084.32,0.0,0.32863,0.00018,18.43808]
[1776969513401,39.1,78078.68,0.0,0.32756,0.00018,18.40837]
[1776969518287,39.1,78074.82,0.0,0.32684,0.00018,18.39091]
[1776969520525,39.1,78080.28,0.0,0.32781,0.00018,18.41445]
[1776969520704,39.1,78080.28,0.0,0.32781,0.00018,18.41445]
[1776969521013,39.1,78080.28,0.0,0.32781,0.00018,18.41445]
[1776969521849,39.1,78080.88,0.0,0.32792,0.00018,18.41708]
[1776969522048,39.1,78080.88,0.0,0.32792,0.00018,18.41708]
[1776969522116,39.1,78089.53,0.0,0.32949,0.00018,18.45461]
[1776969522804,39.1,78089.53,0.0,0.32949,0.00018,18.45461]
[1776969523078,39.1,78089.53,0.0,0.32949,0.00018,18.45461]
[1776969523131,39.1,78089.53,0.0,0.32949,0.00018,18.45461]
[1776969523179,39.1,78092.25,0.0,0.32999,0.00018,18.46633]
[1776969523661,39.1,78092.25,0.0,0.32999,0.00018,18.46633]
[1776969523666,39.1,78087.95,0.0,0.3292,0.00018,18.44773]
[1776969524951,39.1,78087.95,0.0,0.3292,0.00018,18.44773]
[1776969524970,39.1,78087.95,0.0,0.3292,0.00018,18.44773]
[1776969524999,39.1,78087.95,0.0,0.3292,0.00018,18.44773]
[1776969525008,39.1,78087.95,0.0,0.3292,0.00018,18.44773]
[1776969525065,39.1,78087.95,0.0,0.3292,0.00018,18.44773]
[1776969525109,39.1,78088.18,0.0,0.32924,0.00018,18.44871]
[1776969526014,39.09,78082.53,0.0,0.32822,0.00018,18.42419]
[1776969527635,39.09,78077.76,0.0,0.32735,0.00018,18.40341]
[1776969528041,39.09,78076.5,0.0,0.32712,0.00018,18.39774]
[1776969529189,39.09,78076.5,0.0,0.32712,0.00018,18.39774]
[1776969529191,39.09,78071.76,0.0,0.32625,0.00018,18.37683]
[1776969531203,39.09,78063.49,0.0,0.32475,0.00018,18.34015]
[1776969531255,39.09,78063.49,0.0,0.32475,0.00018,18.34015]
[1776969534099,39.09,78063.3,0.0,0.3247,0.00018,18.33907]
[1776969539873,39.08,78058.63,0.0,0.32383,0.00018,18.31773]
[1776969545624,39.07,78059.02,0.0,0.32387,0.00018,18.31872]
[1776969550660,39.07,78064.15,0.0,0.32478,0.00018,18.34094]
[1776969551621,39.07,78064.15,0.0,0.32478,0.00018,18.34094]
[1776969551632,39.07,78064.15,0.0,0.32478,0.00018,18.34094]
[1776969551948,39.07,78070.33,0.0,0.32589,0.00018,18.36807]
[1776969552881,39.07,78070.33,0.0,0.32589,0.00018,18.36807]
[1776969552912,39.07,78078.5,0.0,0.32736,0.00018,18.40377]
[1776969554495,39.07,78078.5,0.0,0.32737,0.00018,18.40385]
[1776969554626,39.07,78078.5,0.0,0.32737,0.00018,18.40385]
[1776969555044,39.07,78071.13,0.0,0.32603,0.00018,18.37162]
[1776969556310,39.07,78071.13,0.0,0.32603,0.00018,18.37147]
[1776969556966,39.06,78063.54,0.0,0.32465,0.00018,18.33787]
[1776969557857,39.06,78063.54,0.0,0.32465,0.00018,18.33787]
[1776969558106,39.06,78063.54,0.0,0.32465,0.00018,18.33787]
[1776969558150,39.06,78061.34,0.0,0.32425,0.00018,18.328]
[1776969559248,39.06,78054.7,0.0,0.32304,0.00018,18.29839]
[1776969559720,39.06,78054.7,0.0,0.32304,0.00018,18.29839]
[1776969563275,39.06,78052.96,0.0,0.32272,0.00018,18.29033]
[1776969563288,39.06,78052.96,0.0,0.32272,0.00018,18.29033]
[1776969563868,39.06,78052.96,0.0,0.32272,0.00018,18.29033]
[1776969564152,39.06,78046.55,0.0,0.32156,0.00018,18.26159]
[1776969565765,39.06,78034.09,0.0,0.31931,0.00018,18.20531]
[1776969569787,39.06,78033.45,0.0,0.3192,0.00018,18.2024]
[1776969575858,39.06,78029.77,0.0,0.3185,0.00018,18.18069]
[1776969575927,39.06,78029.77,0.0,0.3185,0.00018,18.18069]
[1776969575952,39.06,78029.77,0.0,0.3185,0.00018,18.18069]
[1776969575956,39.06,78029.77,0.0,0.3185,0.00018,18.18069]
[1776969576144,39.06,78027.92,0.0,0.31817,0.00018,18.17229]
[1776969577474,39.06,78027.92,0.0,0.31817,0.00018,18.17231]
[1776969582018,39.06,78020.61,0.0,0.31686,0.00018,18.13908]
[1776969585907,39.06,78014.52,0.0,0.31579,0.00018,18.11141]
[1776969587741,39.06,78013.55,0.0,0.31562,0.00018,18.10703]
[1776969587836,39.06,78013.55,0.0,0.31562,0.00018,18.10703]
[1776969587996,39.06,78013.55,0.0,0.31562,0.00018,18.10703]
[1776969588033,39.06,78020.7,0.0,0.3169,0.00018,18.13992]
[1776969589269,39.06,78020.7,0.0,0.3169,0.00018,18.13992]
[1776969589719,39.06,78020.7,0.0,0.3169,0.00018,18.14]
[1776969589896,39.06,78020.7,0.0,0.3169,0.00018,18.14]
[1776969590143,39.06,78020.7,0.0,0.3169,0.00018,18.14]
[1776969590333,39.06,78042.61,0.0,0.32084,0.00018,18.23946]
[1776969590394,39.06,78042.61,0.0,0.32084,0.00018,18.23946]
[1776969590696,39.06,78042.61,0.0,0.32084,0.00018,18.23946]
[1776969590945,39.06,78042.61,0.0,0.32084,0.00018,18.23948]
[1776969591630,39.06,78042.61,0.0,0.32084,0.00018,18.23948]
[1776969591766,39.06,78042.61,0.0,0.32084,0.00018,18.23948]
[1776969591951,39.06,78055.16,0.0,0.3231,0.00018,18.29562]
[1776969592374,39.06,78055.16,0.0,0.3231,0.00018,18.29562]
[1776969593006,39.06,78055.16,0.0,0.3231,0.00018,18.29562]
[1776969593215,39.06,78057.67,0.0,0.32355,0.00018,18.30672]
[1776969594173,39.06,78057.67,0.0,0.32355,0.00018,18.30672]
[1776969595271,39.06,78058.2,0.0,0.32364,0.00018,18.30899]
[1776969596022,39.06,78058.2,0.0,0.32363,0.00018,18.30891]
[1776969596028,39.06,78058.2,0.0,0.32363,0.00018,18.30891]
[1776969596081,39.06,78058.48,0.0,0.32368,0.00018,18.31008]
[1776969596812,39.06,78058.48,0.0,0.32368,0.00018,18.31008]
[1776969596818,39.06,78058.48,0.0,0.32368,0.00018,18.31008]
[1776969596845,39.06,78058.48,0.0,0.32368,0.00018,18.31008]
[1776969597273,39.06,78058.52,0.0,0.32368,0.00018,18.31018]
[1776969597818,39.06,78058.52,0.0,0.32368,0.00018,18.31018]
[1776969597827,39.06,78058.52,0.0,0.32368,0.00018,18.31018]
[1776969597831,39.06,78058.52,0.0,0.32368,0.00018,18.31018]
[1776969598078,39.06,78056.06,0.0,0.32324,0.00018,18.29916]
[1776969600390,39.06,78057.39,0.0,0.32347,0.00018,18.30492]
[1776969600407,39.06,78057.39,0.0,0.32347,0.00018,18.30492]
[1776969601072,39.06,78057.39,0.0,0.32347,0.00018,18.30492]
[1776969601136,39.06,78057.45,0.0,0.32348,0.00018,18.30512]
[1776969602294,39.06,78057.45,0.0,0.32348,0.00018,18.30512]
[1776969603033,39.06,78057.08,0.0,0.32341,0.00018,18.30332]
[1776969603559,39.06,78057.08,0.0,0.32341,0.00018,18.30332]
[1776969603646,39.06,78057.08,0.0,0.32341,0.00018,18.30332]
[1776969603650,39.06,78057.08,0.0,0.32341,0.00018,18.30332]
[1776969604081,39.06,78056.94,0.0,0.32338,0.00018,18.30262]
[1776969604459,39.06,78056.94,0.0,0.32338,0.00018,18.30262]
[1776969604466,39.06,78056.94,0.0,0.32338,0.00018,18.30262]
[1776969604672,39.06,78056.94,0.0,0.32338,0.00018,18.30262]
[1776969605046,39.05,78056.94,0.0,0.32337,0.00018,18.30254]
[1776969606388,39.05,78061.87,0.0,0.32426,0.00018,18.32436]
[1776969606809,39.05,78061.87,0.0,0.32426,0.00018,18.32436]
[1776969607069,39.05,78061.87,0.0,0.32426,0.00018,18.32436]
[1776969607277,39.05,78061.87,0.0,0.32426,0.00018,18.32436]
[1776969607300,39.05,78068.96,0.0,0.32554,0.00018,18.35559]
[1776969607548,39.05,78068.96,0.0,0.32554,0.00018,18.35559]
[1776969607810,39.05,78068.96,0.0,0.32554,0.00018,18.35559]
[1776969608269,39.05,78068.96,0.0,0.32554,0.00018,18.35559]
[1776969608065,39.05,78068.99,0.0,0.32554,0.00018,18.35562]
[1776969609073,39.05,78077.89,0.0,0.32716,0.00018,18.39478]
[1776969610270,39.05,78077.89,0.0,0.32716,0.00018,18.39478]
[1776969610545,39.05,78082.3,0.0,0.32796,0.00018,18.41409]
[1776969610945,39.05,78082.3,0.0,0.32796,0.00018,18.41409]
[1776969611089,39.05,78082.3,0.0,0.32796,0.00018,18.41413]
[1776969612099,39.05,78082.3,0.0,0.32796,0.00018,18.41413]
[1776969612121,39.05,78082.3,0.0,0.32796,0.00018,18.41413]
[1776969614166,39.05,78076.76,0.0,0.32696,0.00018,18.39002]
[1776969614236,39.05,78073.09,0.0,0.32629,0.00018,18.37391]
[1776969614671,39.05,78073.09,0.0,0.32629,0.00018,18.37391]
[1776969616563,39.05,78068.15,0.0,0.32539,0.00018,18.35202]
[1776969616577,39.05,78068.15,0.0,0.32539,0.00018,18.35202]
[1776969616594,39.05,78068.15,0.0,0.32539,0.00018,18.35202]
[1776969617066,39.05,78068.15,0.0,0.32539,0.00018,18.35202]
[1776969618592,39.05,78065.63,0.0,0.32493,0.00018,18.34066]
[1776969618657,39.05,78065.63,0.0,0.32493,0.00018,18.34066]
[1776969618785,39.05,78065.63,0.0,0.32493,0.00018,18.34066]
[1776969618867,39.05,78065.63,0.0,0.32493,0.00018,18.34066]
[1776969619173,39.05,78065.69,0.0,0.32493,0.00018,18.34081]
[1776969619649,39.05,78065.69,0.0,0.32493,0.00018,18.34081]
[1776969619654,39.05,78065.69,0.0,0.32493,0.00018,18.34081]
[1776969619719,39.05,78065.69,0.0,0.32493,0.00018,18.34081]
[1776969620236,39.05,78053.52,0.0,0.32273,0.00018,18.28666]
[1776969620492,39.05,78053.52,0.0,0.32273,0.00018,18.28666]
[1776969620505,39.05,78053.52,0.0,0.32273,0.00018,18.28666]
[1776969620621,39.05,78053.52,0.0,0.32273,0.00018,18.28666]
[1776969620630,39.05,78053.52,0.0,0.32273,0.00018,18.28666]
[1776969620935,39.05,78053.52,0.0,0.32273,0.00018,18.28666]
[1776969621512,39.05,78053.52,0.0,0.32272,0.00018,18.28655]
[1776969622682,39.05,78050.1,0.0,0.32211,0.00018,18.2712]
[1776969622997,39.05,78050.1,0.0,0.32211,0.00018,18.2712]
[1776969623184,39.05,78048.88,0.0,0.32188,0.00018,18.26568]
[1776969624415,39.05,78048.63,0.0,0.32184,0.00018,18.26451]
[1776969625192,39.05,78049.89,0.0,0.32206,0.00018,18.27011]
[1776969628393,39.04,78045.06,0.0,0.32119,0.00018,18.24832]
[1776969628475,39.04,78045.06,0.0,0.32119,0.00018,18.24832]
[1776969629219,39.04,78046.93,0.0,0.32152,0.00018,18.25669]
[1776969630276,39.04,78046.93,0.0,0.32152,0.00018,18.25669]
[1776969630831,39.04,78050.78,0.0,0.32221,0.00018,18.27389]
[1776969634226,39.04,78047.12,0.0,0.32151,0.00018,18.25234]
[1776969634308,39.04,78047.12,0.0,0.32151,0.00018,18.25234]
[1776969634441,39.04,78049.16,0.0,0.32187,0.00018,18.26144]
[1776969634501,39.04,78049.16,0.0,0.32187,0.00018,18.26144]
[1776969634635,39.04,78049.16,0.0,0.32187,0.00018,18.26144]
[1776969634647,39.04,78049.16,0.0,0.32187,0.00018,18.26144]
[1776969634709,39.04,78049.16,0.0,0.32187,0.00018,18.26144]
[1776969634713,39.04,78049.16,0.0,0.32187,0.00018,18.26144]
[1776969635267,39.04,78049.16,0.0,0.32187,0.00018,18.26139]
[1776969635793,39.04,78049.16,0.0,0.32187,0.00018,18.26139]
[1776969636268,39.04,78060.12,0.0,0.32385,0.00018,18.31022]
[1776969636976,39.04,78060.12,0.0,0.32385,0.00018,18.31022]
[1776969637279,39.04,78064.36,0.0,0.32461,0.00018,18.32893]
[1776969638143,39.04,78064.36,0.0,0.32461,0.00018,18.32893]
[1776969638994,39.04,78065.23,0.0,0.32476,0.00018,18.33267]
[1776969639289,39.04,78066.42,0.0,0.32497,0.00018,18.33782]
[1776969640279,39.04,78066.42,0.0,0.32497,0.00018,18.33782]
[1776969640459,39.04,78068.67,0.0,0.32537,0.00018,18.34764]
[1776969641744,39.03,78068.67,0.0,0.32537,0.00018,18.34752]
[1776969642504,39.03,78070.3,0.0,0.32566,0.00018,18.35459]
[1776969643319,39.03,78065.04,0.0,0.3247,0.00018,18.33124]
[1776969643725,39.03,78065.04,0.0,0.3247,0.00018,18.33124]
[1776969644017,39.03,78065.04,0.0,0.3247,0.00018,18.33124]
[1776969644099,39.03,78065.04,0.0,0.3247,0.00018,18.33124]
[1776969644138,39.03,78065.04,0.0,0.3247,0.00018,18.33124]
[1776969644184,39.03,78065.04,0.0,0.3247,0.00018,18.33124]
[1776969644219,39.03,78065.04,0.0,0.3247,0.00018,18.33124]
[1776969644236,39.03,78065.04,0.0,0.3247,0.00018,18.33124]
[1776969644348,39.03,78060.94,0.0,0.32396,0.00018,18.31296]
[1776969645164,39.03,78060.94,0.0,0.32396,0.00018,18.31296]
[1776969645333,39.03,78051.15,0.0,0.32218,0.00018,18.26923]
[1776969646009,39.03,78051.15,0.0,0.32218,0.00018,18.26923]
[1776969646339,39.03,78046.61,0.0,0.32136,0.00018,18.24882]
[1776969647689,39.03,78045.56,0.0,0.32117,0.00018,18.24407]
[1776969647734,39.03,78045.56,0.0,0.32117,0.00018,18.24407]
[1776969648353,39.03,78044.87,0.0,0.32105,0.00018,18.24093]
[1776969649056,39.03,78044.87,0.0,0.32105,0.00018,18.24093]
[1776969649368,39.03,78044.72,0.0,0.32102,0.00018,18.24023]
[1776969649536,39.03,78044.72,0.0,0.32102,0.00018,18.24023]
[1776969650375,39.03,78041.12,0.0,0.32037,0.00018,18.22398]
[1776969650432,39.03,78041.12,0.0,0.32037,0.00018,18.22398]
[1776969651375,39.03,78034.49,0.0,0.31918,0.00018,18.19397]
[1776969653362,39.03,78029.63,0.0,0.3183,0.00018,18.17186]
[1776969653591,39.03,78025.74,0.0,0.3176,0.00018,18.1541]
[1776969653625,39.03,78025.74,0.0,0.3176,0.00018,18.1541]
[1776969653867,39.03,78025.74,0.0,0.3176,0.00018,18.1541]
[1776969655406,39.03,78035.48,0.0,0.31935,0.00018,18.1984]
[1776969657874,39.03,78034.71,0.0,0.31921,0.00018,18.19483]
[1776969658175,39.03,78034.71,0.0,0.31921,0.00018,18.19483]
[1776969658293,39.03,78034.71,0.0,0.31921,0.00018,18.19483]
[1776969658317,39.03,78033.24,0.0,0.31894,0.00018,18.18813]
[1776969658650,39.03,78041.54,0.0,0.32044,0.00018,18.22567]
[1776969660182,39.03,78041.54,0.0,0.32044,0.00018,18.22567]
[1776969660223,39.03,78041.54,0.0,0.32044,0.00018,18.22567]
[1776969660269,39.03,78043.01,0.0,0.3207,0.00018,18.23228]
[1776969660642,39.03,78043.01,0.0,0.3207,0.00018,18.23228]
[1776969660934,39.03,78043.01,0.0,0.3207,0.00018,18.23228]
[1776969661271,39.03,78034.42,0.0,0.31915,0.00018,18.19344]
[1776969661916,39.03,78025.03,0.0,0.31747,0.00018,18.15066]
[1776969662909,39.03,78025.03,0.0,0.31747,0.00018,18.15066]
[1776969663078,39.03,78025.03,0.0,0.31747,0.00018,18.15066]
[1776969663198,39.03,78025.03,0.0,0.31747,0.00018,18.15066]
[1776969663200,39.03,78023.27,0.0,0.31715,0.00018,18.14262]
[1776969663909,39.03,78023.27,0.0,0.31715,0.00018,18.14262]
[1776969664209,39.03,78023.27,0.0,0.31715,0.00018,18.14262]
[1776969664311,39.03,78033.73,0.0,0.31903,0.00018,18.1903]
[1776969667571,39.03,78038.25,0.0,0.31984,0.00018,18.21075]
[1776969667597,39.03,78040.83,0.0,0.32031,0.00018,18.22241]
[1776969671739,39.03,78041.95,0.0,0.32051,0.00018,18.22744]
[1776969671871,39.03,78041.95,0.0,0.32051,0.00018,18.22744]
[1776969671905,39.03,78041.95,0.0,0.32051,0.00018,18.22744]
[1776969671993,39.03,78041.95,0.0,0.32051,0.00018,18.22744]
[1776969672067,39.03,78041.95,0.0,0.32051,0.00018,18.22744]
[1776969672220,39.03,78041.95,0.0,0.32051,0.00018,18.22744]
[1776969672350,39.03,78041.95,0.0,0.32051,0.00018,18.22744]
[1776969672411,39.03,78041.86,0.0,0.32049,0.00018,18.22702]
[1776969672672,39.03,78052.4,0.0,0.32239,0.00018,18.27434]
[1776969675702,39.02,78056.72,0.0,0.32316,0.00018,18.29351]
[1776969675784,39.02,78053.91,0.0,0.32265,0.00018,18.28091]
[1776969681590,39.02,78054.09,0.0,0.32267,0.00018,18.28131]
[1776969684544,39.02,78055.79,0.0,0.32297,0.00018,18.28874]
[1776969684690,39.02,78055.79,0.0,0.32297,0.00018,18.28874]
[1776969686083,39.02,78057.35,0.0,0.32325,0.00018,18.29561]
[1776969686132,39.02,78065.13,0.0,0.32465,0.00018,18.33018]
[1776969686939,39.02,78065.13,0.0,0.32465,0.00018,18.33018]
[1776969687976,39.02,78068.93,0.0,0.32534,0.00018,18.34696]
[1776969688283,39.02,78068.93,0.0,0.32534,0.00018,18.34696]
[1776969690335,39.02,78063.39,0.0,0.32434,0.00018,18.32241]
[1776969690358,39.02,78063.39,0.0,0.32434,0.00018,18.32241]
[1776969690376,39.02,78059.87,0.0,0.3237,0.00018,18.30678]
[1776969690535,39.02,78059.87,0.0,0.3237,0.00018,18.30678]
[1776969690719,39.02,78059.87,0.0,0.3237,0.00018,18.30678]
[1776969691879,39.02,78055.87,0.0,0.32294,0.00018,18.28397]
[1776969692289,39.02,78055.87,0.0,0.32294,0.00018,18.28397]
[1776969692353,39.02,78052.17,0.0,0.32227,0.00018,18.26735]
[1776969695791,39.01,78054.43,0.0,0.32267,0.00018,18.27721]
[1776969698010,39.01,78044.86,0.0,0.32093,0.00018,18.23404]
[1776969701479,39.01,78043.12,0.0,0.32061,0.00018,18.22605]
[1776969701928,39.01,78040.83,0.0,0.32019,0.00018,18.21566]
[1776969707220,39.01,78038.71,0.0,0.31981,0.00018,18.20598]
[1776969707826,39.01,78039.74,0.0,0.31999,0.00018,18.21061]
[1776969708009,39.01,78039.74,0.0,0.31999,0.00018,18.21061]
[1776969708034,39.01,78039.74,0.0,0.31999,0.00018,18.21061]
[1776969708167,39.01,78039.74,0.0,0.31999,0.00018,18.21061]
[1776969708268,39.01,78039.74,0.0,0.31999,0.00018,18.21061]
[1776969708418,39.01,78039.74,0.0,0.31999,0.00018,18.21061]
[1776969708326,39.01,78040.57,0.0,0.32014,0.00018,18.21434]
[1776969708664,39.01,78040.57,0.0,0.32014,0.00018,18.21434]
[1776969708827,39.01,78040.57,0.0,0.32014,0.00018,18.21434]
[1776969709267,39.01,78053.4,0.0,0.32245,0.00018,18.27198]
[1776969710300,39.01,78053.4,0.0,0.32245,0.00018,18.27198]
[1776969710357,39.01,78053.4,0.0,0.32245,0.00018,18.27198]
[1776969710369,39.01,78058.52,0.0,0.32337,0.00018,18.29476]
[1776969711430,39.01,78058.52,0.0,0.32337,0.00018,18.29476]
[1776969711439,39.01,78058.52,0.0,0.32337,0.00018,18.29476]
[1776969711443,39.01,78058.52,0.0,0.32337,0.00018,18.29476]
[1776969711487,39.01,78058.24,0.0,0.32332,0.00018,18.29342]
[1776969711714,39.01,78058.24,0.0,0.32332,0.00018,18.29342]
[1776969712151,39.01,78058.24,0.0,0.32332,0.00018,18.29342]
[1776969712252,39.01,78054.75,0.0,0.32269,0.00018,18.27776]
[1776969712902,39.01,78054.75,0.0,0.32269,0.00018,18.27776]
[1776969712911,39.01,78054.75,0.0,0.32269,0.00018,18.27776]
[1776969713225,39.01,78053.11,0.0,0.32239,0.00018,18.27034]
[1776969713746,39.01,78053.11,0.0,0.32239,0.00018,18.27034]
[1776969713961,39.01,78053.11,0.0,0.32239,0.00018,18.27034]
[1776969714371,39.01,78053.11,0.0,0.32239,0.00018,18.27034]
[1776969714446,39.01,78053.11,0.0,0.32239,0.00018,18.27034]
[1776969714401,39.0,78052.63,0.0,0.3223,0.00018,18.26811]
[1776969716429,39.0,78052.44,0.0,0.32226,0.00018,18.26719]
[1776969717024,39.0,78059.47,0.0,0.32352,0.00018,18.29843]
[1776969722880,39.0,78054.03,0.0,0.32252,0.00018,18.27363]
[1776969724843,39.0,78057.71,0.0,0.32318,0.00018,18.28999]
[1776969724923,39.0,78057.71,0.0,0.32318,0.00018,18.28999]
[1776969724986,39.0,78057.71,0.0,0.32318,0.00018,18.28999]
[1776969725004,39.0,78057.71,0.0,0.32318,0.00018,18.28999]
[1776969725212,39.0,78057.71,0.0,0.32318,0.00018,18.28999]
[1776969725265,39.0,78060.58,0.0,0.32369,0.00018,18.30268]
[1776969726427,39.0,78060.58,0.0,0.32369,0.00018,18.30268]
[1776969726907,38.99,78068.44,0.0,0.32511,0.00018,18.33735]
[1776969728377,38.99,78068.44,0.0,0.32511,0.00018,18.33735]
[1776969730556,39.0,78071.34,0.0,0.32564,0.00018,18.35041]
[1776969732180,39.0,78069.89,0.0,0.32539,0.00018,18.34409]
[1776969732700,39.0,78068.16,0.0,0.32508,0.00018,18.33653]
[1776969732832,39.0,78068.16,0.0,0.32508,0.00018,18.33653]
[1776969732952,39.0,78068.16,0.0,0.32508,0.00018,18.33662]
[1776969734732,39.0,78068.23,0.0,0.3251,0.00018,18.33702]
[1776969734965,39.0,78069.78,0.0,0.32538,0.00018,18.34396]
[1776969740182,39.0,78071.18,0.0,0.32565,0.00018,18.35045]
[1776969740817,39.0,78070.54,0.0,0.32553,0.00018,18.34767]
[1776969741086,39.0,78070.51,0.0,0.32553,0.00018,18.34758]
[1776969742333,39.0,78070.51,0.0,0.32553,0.00018,18.34758]
[1776969742413,39.01,78067.44,0.0,0.32498,0.00018,18.33411]
[1776969742687,39.01,78067.44,0.0,0.32498,0.00018,18.33411]
[1776969742775,39.01,78067.44,0.0,0.32498,0.00018,18.33411]
[1776969743449,39.01,78061.63,0.0,0.32393,0.00018,18.30836]
[1776969744420,39.0,78054.52,0.0,0.32263,0.00018,18.27646]
[1776969745087,39.0,78054.52,0.0,0.32263,0.00018,18.27646]
[1776969745101,39.0,78054.52,0.0,0.32263,0.00018,18.27646]
[1776969745429,39.0,78053.23,0.0,0.3224,0.00018,18.27069]
[1776969745965,39.0,78053.23,0.0,0.3224,0.00018,18.27069]
[1776969746117,39.0,78053.23,0.0,0.3224,0.00018,18.27069]
[1776969746173,39.0,78051.99,0.0,0.32217,0.00018,18.26506]
[1776969746688,39.0,78051.99,0.0,0.32217,0.00018,18.26506]
[1776969746696,39.0,78051.99,0.0,0.32217,0.00018,18.26506]
[1776969746702,39.0,78051.99,0.0,0.32217,0.00018,18.26506]
[1776969747140,39.0,78051.99,0.0,0.32217,0.00018,18.26506]
[1776969747218,39.0,78051.99,0.0,0.32217,0.00018,18.26506]
[1776969747433,39.0,78051.99,0.0,0.32217,0.00018,18.26506]
[1776969747378,39.0,78054.76,0.0,0.32267,0.00018,18.27738]
[1776969747838,39.0,78054.76,0.0,0.32267,0.00018,18.27738]
[1776969748059,39.0,78054.76,0.0,0.32267,0.00018,18.27731]
[1776969750074,39.0,78061.55,0.0,0.32389,0.00018,18.30741]
[1776969753837,39.0,78061.19,0.0,0.32377,0.00018,18.30053]
[1776969753849,39.0,78061.19,0.0,0.32377,0.00018,18.30053]
[1776969753853,39.0,78061.19,0.0,0.32377,0.00018,18.30053]
[1776969754102,39.0,78061.19,0.0,0.32377,0.00018,18.30043]
[1776969755455,39.0,78054.98,0.0,0.32264,0.00018,18.27264]
[1776969755617,39.0,78054.98,0.0,0.32264,0.00018,18.27264]
[1776969755652,39.0,78054.98,0.0,0.32264,0.00018,18.27264]
[1776969755748,39.0,78054.98,0.0,0.32264,0.00018,18.27264]
[1776969755797,39.0,78054.98,0.0,0.32264,0.00018,18.27264]
[1776969756285,38.99,78039.13,0.0,0.31977,0.00018,18.20117]
[1776969757145,38.99,78039.13,0.0,0.31977,0.00018,18.20117]
[1776969757232,38.99,78036.04,0.0,0.31922,0.00018,18.18717]
[1776969757720,38.99,78036.04,0.0,0.31922,0.00018,18.18717]
[1776969757725,38.99,78036.04,0.0,0.31922,0.00018,18.18717]
[1776969757728,38.99,78036.04,0.0,0.31922,0.00018,18.18717]
[1776969757836,38.99,78036.04,0.0,0.31922,0.00018,18.18717]
[1776969758266,38.99,78036.04,0.0,0.31922,0.00018,18.18717]
[1776969758461,38.99,78036.04,0.0,0.31922,0.00018,18.18717]
[1776969758325,38.99,78036.76,0.0,0.31935,0.00018,18.19041]
[1776969758689,38.99,78036.76,0.0,0.31935,0.00018,18.19041]
[1776969759100,38.99,78036.76,0.0,0.31935,0.00018,18.19041]
[1776969759202,38.99,78041.6,0.0,0.32022,0.00018,18.21232]
[1776969761498,38.99,78041.6,0.0,0.32022,0.00018,18.21231]
[1776969762167,38.99,78039.23,0.0,0.31979,0.00018,18.20155]
[1776969763415,38.99,78039.23,0.0,0.31979,0.00018,18.20155]
[1776969763487,38.99,78039.23,0.0,0.31979,0.00018,18.20155]
[1776969763515,38.99,78037.24,0.0,0.31943,0.00018,18.19252]
[1776969763715,38.99,78037.24,0.0,0.31943,0.00018,18.19252]
[1776969763733,38.99,78037.24,0.0,0.31943,0.00018,18.19252]
[1776969763952,38.99,78037.24,0.0,0.31943,0.00018,18.19252]
[1776969764532,38.99,78028.1,0.0,0.31778,0.00018,18.15092]
[1776969764592,38.99,78028.1,0.0,0.31778,0.00018,18.15092]
[1776969765053,38.99,78028.1,0.0,0.31778,0.00018,18.15092]
[1776969765211,38.99,78014.14,0.0,0.31528,0.00018,18.08678]
[1776969765892,38.99,78014.14,0.0,0.31528,0.00018,18.08678]
[1776969766214,38.99,78008.46,0.0,0.31426,0.00018,18.06045]
[1776969767311,38.99,78008.46,0.0,0.31426,0.00018,18.06045]
[1776969767369,38.99,78008.46,0.0,0.31426,0.00018,18.06045]
[1776969767435,38.99,78009.4,0.0,0.31443,0.00018,18.0648]
[1776969768035,38.99,78009.4,0.0,0.31443,0.00018,18.0648]
[1776969768289,38.99,78008.91,0.0,0.31434,0.00018,18.06255]
[1776969770974,38.99,78009.02,0.0,0.31436,0.00018,18.06309]
[1776969770984,38.99,78009.02,0.0,0.31436,0.00018,18.06309]
[1776969771305,38.99,78004.71,0.0,0.31359,0.00018,18.04311]
[1776969773408,38.99,77998.24,0.0,0.31244,0.00018,18.01302]
[1776969777459,38.99,77993.16,0.0,0.31154,0.00018,17.98949]
[1776969777515,39.0,78000.78,0.0,0.31291,0.00018,18.02519]
[1776969777616,39.0,78000.78,0.0,0.31291,0.00018,18.02519]
[1776969777840,39.0,78000.78,0.0,0.31291,0.00018,18.02519]
[1776969778070,39.0,78000.78,0.0,0.31291,0.00018,18.02519]
[1776969778291,39.0,78000.78,0.0,0.31291,0.00018,18.02527]
[1776969778666,39.0,78000.78,0.0,0.31291,0.00018,18.02527]
[1776969779376,39.0,78000.78,0.0,0.31291,0.00018,18.02527]
[1776969779389,39.0,78000.78,0.0,0.31291,0.00018,18.02527]
[1776969779444,39.0,78013.41,0.0,0.31517,0.00018,18.08392]
[1776969780001,39.0,78013.41,0.0,0.31517,0.00018,18.08392]
[1776969780052,39.0,78013.41,0.0,0.31517,0.00018,18.08392]
[1776969780144,39.0,78013.41,0.0,0.31517,0.00018,18.08392]
[1776969780186,39.0,78013.41,0.0,0.31517,0.00018,18.08392]
[1776969780345,39.0,78028.85,0.0,0.31794,0.00018,18.15488]
[1776969782394,39.0,78034.31,0.0,0.31893,0.00018,18.17981]
[1776969783850,39.0,78034.31,0.0,0.31893,0.00018,18.1798]
[1776969784544,39.0,78024.31,0.0,0.31713,0.00018,18.13417]
[1776969785610,39.0,78024.31,0.0,0.31713,0.00018,18.13416]
[1776969786154,39.0,78024.31,0.0,0.31713,0.00018,18.13416]
[1776969786344,39.0,78021.35,0.0,0.3166,0.00018,18.12062]
[1776969787287,39.0,78021.35,0.0,0.3166,0.00018,18.12062]
[1776969787317,39.0,78021.35,0.0,0.3166,0.00018,18.12062]
[1776969787360,39.0,78017.45,0.0,0.3159,0.00018,18.10273]
[1776969787872,39.0,78017.45,0.0,0.3159,0.00018,18.10273]
[1776969788417,39.0,78009.63,0.0,0.3145,0.00018,18.06669]
[1776969789702,39.0,78009.63,0.0,0.31451,0.00018,18.06676]
[1776969789897,39.0,78009.63,0.0,0.31451,0.00018,18.06676]
[1776969789930,39.0,78009.63,0.0,0.31451,0.00018,18.06676]
[1776969789990,39.0,78009.63,0.0,0.31451,0.00018,18.06676]
[1776969793393,39.0,78016.25,0.0,0.3157,0.00018,18.0976]
[1776969793721,39.0,78016.25,0.0,0.3157,0.00018,18.0976]
[1776969794402,39.0,78013.71,0.0,0.31525,0.00018,18.08594]
[1776969796262,39.0,78011.49,0.0,0.31485,0.00018,18.07576]
[1776969796283,39.0,78011.49,0.0,0.31485,0.00018,18.07576]
[1776969796375,39.0,78011.49,0.0,0.31485,0.00018,18.07576]
[1776969796469,39.0,78011.49,0.0,0.31485,0.00018,18.07576]
[1776969796476,39.0,78018.6,0.0,0.31613,0.00018,18.10861]
[1776969796816,39.0,78018.6,0.0,0.31613,0.00018,18.10861]
[1776969796887,39.0,78018.6,0.0,0.31613,0.00018,18.10861]
[1776969796908,39.0,78018.6,0.0,0.31613,0.00018,18.10861]
[1776969798429,39.0,78027.25,0.0,0.31769,0.00018,18.14836]
[1776969799024,39.0,78027.25,0.0,0.31769,0.00018,18.14836]
[1776969799436,39.0,78027.08,0.0,0.31766,0.00018,18.14759]
[1776969800161,39.0,78027.08,0.0,0.31766,0.00018,18.14759]
[1776969800445,39.0,78030.54,0.0,0.31828,0.00018,18.16339]
[1776969800901,39.0,78030.54,0.0,0.31828,0.00018,18.16339]
[1776969801971,39.0,78031.7,0.0,0.31849,0.00018,18.16868]
[1776969802514,39.0,78030.31,0.0,0.31824,0.00018,18.16235]
[1776969802774,39.0,78030.31,0.0,0.31824,0.00018,18.16235]
[1776969803465,39.0,78030.31,0.0,0.31824,0.00018,18.16235]
[1776969805370,39.01,78031.92,0.0,0.31853,0.00018,18.16969]
[1776969805373,39.01,78031.92,0.0,0.31853,0.00018,18.16969]
[1776969805499,39.01,78031.92,0.0,0.31853,0.00018,18.16969]
[1776969805565,39.01,78035.27,0.0,0.31913,0.00018,18.18492]
[1776969805598,39.01,78035.27,0.0,0.31913,0.00018,18.18492]
[1776969806484,39.01,78035.27,0.0,0.31913,0.00018,18.18491]
[1776969807955,39.0,78038.81,0.0,0.31977,0.00018,18.20094]
[1776969808240,39.0,78038.81,0.0,0.31977,0.00018,18.20094]
[1776969808349,39.0,78038.81,0.0,0.31977,0.00018,18.20094]
[1776969808498,39.0,78035.21,0.0,0.31912,0.00018,18.1846]
[1776969808815,39.0,78035.21,0.0,0.31912,0.00018,18.1846]
[1776969808896,39.0,78035.21,0.0,0.31912,0.00018,18.1846]
[1776969808920,39.0,78035.21,0.0,0.31912,0.00018,18.1846]
[1776969809223,39.0,78035.21,0.0,0.31912,0.00018,18.1846]
[1776969809506,39.0,78053.0,0.0,0.32232,0.00018,18.26473]
[1776969809606,39.0,78053.0,0.0,0.32232,0.00018,18.26473]
[1776969809777,39.0,78053.0,0.0,0.32232,0.00018,18.26473]
[1776969809822,39.0,78053.0,0.0,0.32232,0.00018,18.26473]
[1776969810136,39.0,78053.0,0.0,0.32232,0.00018,18.26473]
[1776969810202,39.0,78053.0,0.0,0.32232,0.00018,18.26473]
[1776969810277,39.0,78053.0,0.0,0.32232,0.00018,18.26473]
[1776969810382,39.0,78053.0,0.0,0.32232,0.00018,18.26473]
[1776969810512,39.0,78066.58,0.0,0.32477,0.00018,18.3251]
[1776969811377,39.0,78066.58,0.0,0.32477,0.00018,18.3251]
[1776969811524,39.0,78073.53,0.0,0.326,0.00018,18.35079]
[1776969812005,39.0,78073.53,0.0,0.326,0.00018,18.35079]
[1776969812032,39.0,78073.53,0.0,0.326,0.00018,18.35079]
[1776969812037,39.0,78073.53,0.0,0.326,0.00018,18.35079]
[1776969812526,39.0,78069.15,0.0,0.32521,0.00018,18.33158]
[1776969812918,39.0,78069.15,0.0,0.32521,0.00018,18.33158]
[1776969813005,39.0,78069.15,0.0,0.32521,0.00018,18.33158]
[1776969813534,39.0,78068.59,0.0,0.3251,0.00018,18.32902]
[1776969813911,39.0,78068.59,0.0,0.3251,0.00018,18.32902]
[1776969813929,39.0,78068.59,0.0,0.3251,0.00018,18.32902]
[1776969814543,39.0,78068.09,0.0,0.32501,0.00018,18.32673]
[1776969814673,39.0,78068.09,0.0,0.32501,0.00018,18.32673]
[1776969814923,39.0,78068.09,0.0,0.32501,0.00018,18.32673]
[1776969814940,39.0,78068.09,0.0,0.32501,0.00018,18.32673]
[1776969815048,39.0,78068.09,0.0,0.32501,0.00018,18.32673]
[1776969815157,39.0,78068.09,0.0,0.32501,0.00018,18.32673]
[1776969815174,39.0,78068.09,0.0,0.32501,0.00018,18.32673]
[1776969815548,39.0,78067.38,0.0,0.32487,0.00018,18.32351]
[1776969816969,39.0,78062.25,0.0,0.32394,0.00018,18.30069]
[1776969817562,39.0,78057.64,0.0,0.32311,0.00018,18.2801]
[1776969818371,39.0,78057.64,0.0,0.32311,0.00018,18.2801]
[1776969818379,39.0,78057.64,0.0,0.32311,0.00018,18.2801]
[1776969818396,39.0,78057.64,0.0,0.32311,0.00018,18.2801]
[1776969818568,39.0,78057.72,0.0,0.32312,0.00018,18.28041]
[1776969821624,39.0,78054.73,0.0,0.32257,0.00018,18.26693]
[1776969821638,39.0,78054.73,0.0,0.32257,0.00018,18.26693]
[1776969821645,39.0,78054.73,0.0,0.32257,0.00018,18.26693]
[1776969827465,39.0,78056.75,0.0,0.32293,0.00018,18.27585]
[1776969828776,39.0,78059.19,0.0,0.32337,0.00018,18.28668]
[1776969828803,39.0,78059.19,0.0,0.32337,0.00018,18.28668]
[1776969830760,39.0,78059.44,0.0,0.32341,0.00018,18.2877]
[1776969831623,39.0,78059.44,0.0,0.32341,0.00018,18.2877]
[1776969832494,39.0,78060.89,0.0,0.32367,0.00018,18.29411]
[1776969832567,39.0,78060.63,0.0,0.32362,0.00018,18.29285]
[1776969834563,39.0,78063.79,0.0,0.32419,0.00018,18.3069]
[1776969835025,38.99,78063.67,0.0,0.32417,0.00018,18.30632]
[1776969835128,38.99,78063.65,0.0,0.32416,0.00018,18.30611]
[1776969836593,38.99,78063.65,0.0,0.32416,0.00018,18.30611]
[1776969839024,38.99,78058.05,0.0,0.32314,0.00018,18.28109]
[1776969839076,38.99,78058.05,0.0,0.32314,0.00018,18.28109]
[1776969839242,38.99,78054.67,0.0,0.32253,0.00018,18.26592]
[1776969840656,38.99,78054.67,0.0,0.32253,0.00018,18.26592]
[1776969841612,38.99,78046.06,0.0,0.32097,0.00018,18.22724]
[1776969843711,38.99,78046.57,0.0,0.32107,0.00018,18.22955]
[1776969843718,38.99,78046.57,0.0,0.32107,0.00018,18.22955]
[1776969843734,38.99,78046.57,0.0,0.32107,0.00018,18.22955]
[1776969844080,38.99,78047.22,0.0,0.32118,0.00018,18.23248]
[1776969845475,38.99,78054.42,0.0,0.32248,0.00018,18.26479]
[1776969849281,38.99,78056.96,0.0,0.32294,0.00018,18.27608]
[1776969849292,38.99,78056.96,0.0,0.32294,0.00018,18.27608]
[1776969849295,38.99,78056.96,0.0,0.32294,0.00018,18.27608]
[1776969849378,38.99,78050.16,0.0,0.32171,0.00018,18.24557]
[1776969850907,38.99,78040.57,0.0,0.31998,0.00018,18.20234]
[1776969852916,38.99,78038.69,0.0,0.31964,0.00018,18.19383]
[1776969856526,38.99,78038.61,0.0,0.31963,0.00018,18.19355]
[1776969856605,38.99,78037.53,0.0,0.31944,0.00018,18.18871]
[1776969858542,38.99,78035.14,0.0,0.31901,0.00018,18.17786]
[1776969858643,38.99,78032.5,0.0,0.31853,0.00018,18.16588]
[1776969859109,38.99,78032.5,0.0,0.31853,0.00018,18.16588]
[1776969859211,38.99,78031.57,0.0,0.31836,0.00018,18.16164]
[1776969861189,38.99,78031.57,0.0,0.31836,0.00018,18.16164]
[1776969861584,38.99,78029.03,0.0,0.31791,0.00018,18.15008]
[1776969867470,38.99,78028.73,0.0,0.31786,0.00018,18.14871]
[1776969867492,38.99,78028.73,0.0,0.31786,0.00018,18.14871]
[1776969867543,38.99,78028.73,0.0,0.31786,0.00018,18.14871]
[1776969867617,38.99,78028.73,0.0,0.31786,0.00018,18.14871]
[1776969867673,38.99,78035.71,0.0,0.31911,0.00018,18.18048]
[1776969867777,38.99,78035.71,0.0,0.31911,0.00018,18.18048]
[1776969868171,38.99,78035.71,0.0,0.31911,0.00018,18.18048]
[1776969868274,38.99,78035.71,0.0,0.31911,0.00018,18.18048]
[1776969868342,38.99,78047.29,0.0,0.3212,0.00018,18.23278]
[1776969870012,38.99,78047.29,0.0,0.3212,0.00018,18.23278]
[1776969870413,38.99,78055.41,0.0,0.32266,0.00018,18.26914]
[1776969870830,38.99,78055.41,0.0,0.32266,0.00018,18.26914]
[1776969871636,38.99,78055.41,0.0,0.32266,0.00018,18.26914]
[1776969871407,38.99,78055.38,0.0,0.32261,0.00018,18.26395]
[1776969872408,38.99,78055.38,0.0,0.32261,0.00018,18.26395]
[1776969873663,38.99,78054.23,0.0,0.3224,0.00018,18.25875]
[1776969874123,38.99,78053.75,0.0,0.32232,0.00018,18.25661]
[1776969874267,38.99,78052.69,0.0,0.32212,0.00018,18.25176]
[1776969875415,38.99,78052.69,0.0,0.32212,0.00018,18.25176]
[1776969875443,38.99,78051.87,0.0,0.32197,0.00018,18.24803]
[1776969881006,38.99,78047.38,0.0,0.32115,0.00018,18.22766]
[1776969886083,38.99,78047.7,0.0,0.3212,0.00018,18.22894]
[1776969889498,38.98,78041.51,0.0,0.32008,0.00018,18.20089]
[1776969889626,38.98,78041.51,0.0,0.32008,0.00018,18.20089]
[1776969889600,38.98,78043.43,0.0,0.32042,0.00018,18.20952]
[1776969891521,38.98,78043.43,0.0,0.32042,0.00018,18.20952]
[1776969891583,38.98,78045.46,0.0,0.32079,0.00018,18.21862]
[1776969897632,38.98,78042.39,0.0,0.32023,0.00018,18.20461]
[1776969898526,38.98,78040.95,0.0,0.31997,0.00018,18.19806]
[1776969898599,38.98,78039.09,0.0,0.31963,0.00018,18.18957]
[1776969898820,38.98,78039.09,0.0,0.31963,0.00018,18.18957]
[1776969899579,38.98,78039.09,0.0,0.31963,0.00018,18.18957]
[1776969899657,38.98,78039.09,0.0,0.31963,0.00018,18.18957]
[1776969899607,38.98,78027.94,0.0,0.31762,0.00018,18.13878]
[1776969900181,38.98,78027.94,0.0,0.31762,0.00018,18.13878]
[1776969901464,38.98,78027.94,0.0,0.31762,0.00018,18.13878]
[1776969901480,38.98,78027.94,0.0,0.31762,0.00018,18.13878]
[1776969901532,38.98,78019.04,0.0,0.31602,0.00018,18.09793]
[1776969902179,38.98,78019.04,0.0,0.31602,0.00018,18.09793]
[1776969902200,38.98,78019.04,0.0,0.31602,0.00018,18.09793]
[1776969902225,38.98,78019.04,0.0,0.31602,0.00018,18.09793]
[1776969902540,38.98,78019.04,0.0,0.31602,0.00018,18.09793]
[1776969902641,38.98,78016.22,0.0,0.31552,0.00018,18.08496]
[1776969903025,38.98,78016.22,0.0,0.31552,0.00018,18.08496]
[1776969903044,38.98,78016.22,0.0,0.31552,0.00018,18.08496]
[1776969903543,38.98,78014.49,0.0,0.31521,0.00018,18.07698]
[1776969904654,38.98,78014.49,0.0,0.31521,0.00018,18.07698]
[1776969904786,38.98,78014.49,0.0,0.31521,0.00018,18.077]
[1776969905176,38.98,78009.35,0.0,0.31429,0.00018,18.05322]
[1776969905708,38.98,78009.35,0.0,0.31429,0.00018,18.05322]
[1776969906239,38.98,78009.35,0.0,0.31429,0.00018,18.05322]
[1776969906580,38.98,78000.08,0.0,0.31263,0.00018,18.01019]
[1776969907922,38.98,78000.08,0.0,0.31263,0.00018,18.01019]
[1776969908037,38.98,78000.08,0.0,0.31263,0.00018,18.01019]
[1776969908204,38.98,78000.08,0.0,0.31263,0.00018,18.01019]
[1776969908214,38.98,78000.08,0.0,0.31263,0.00018,18.01019]
[1776969908444,38.98,78000.08,0.0,0.31263,0.00018,18.01019]
[1776969908643,38.98,78000.08,0.0,0.31263,0.00018,18.01019]
[1776969908704,38.98,78008.48,0.0,0.31414,0.00018,18.04942]
[1776969908773,38.98,78008.48,0.0,0.31414,0.00018,18.04942]
[1776969909545,38.98,78017.74,0.0,0.3158,0.00018,18.0923]
[1776969909886,38.98,78017.74,0.0,0.3158,0.00018,18.0923]
[1776969911632,38.98,78017.74,0.0,0.3158,0.00018,18.09236]
[1776969911647,38.98,78017.74,0.0,0.3158,0.00018,18.09236]
[1776969911642,38.98,78021.95,0.0,0.31656,0.00018,18.11174]
[1776969911731,38.98,78021.95,0.0,0.31656,0.00018,18.11174]
[1776969912308,38.98,78019.97,0.0,0.3162,0.00018,18.10264]
[1776969913742,38.98,78019.97,0.0,0.3162,0.00018,18.10265]
[1776969913847,38.98,78019.97,0.0,0.3162,0.00018,18.10265]
[1776969914245,38.98,78020.63,0.0,0.31632,0.00018,18.1057]
[1776969915580,38.98,78014.67,0.0,0.31526,0.00018,18.07826]
[1776969917635,38.98,78014.67,0.0,0.31526,0.00018,18.07828]
[1776969917638,38.98,78014.14,0.0,0.31516,0.00018,18.07587]
[1776969917796,38.98,78014.14,0.0,0.31516,0.00018,18.07587]
[1776969917859,38.98,78014.14,0.0,0.31516,0.00018,18.07587]
[1776969918376,38.98,78022.23,0.0,0.31662,0.00018,18.11315]
[1776969919563,38.98,78022.23,0.0,0.31662,0.00018,18.11315]
[1776969921054,38.99,78025.76,0.0,0.31725,0.00018,18.12937]
[1776969921774,38.99,78028.6,0.0,0.31776,0.00018,18.14235]
[1776969922103,38.99,78028.6,0.0,0.31776,0.00018,18.14235]
[1776969922381,38.99,78028.6,0.0,0.31776,0.00018,18.14235]
[1776969922391,38.99,78028.6,0.0,0.31776,0.00018,18.14235]
[1776969922531,38.99,78028.6,0.0,0.31776,0.00018,18.14235]
[1776969922586,38.99,78037.16,0.0,0.3193,0.00018,18.1813]
[1776969928540,38.98,78040.79,0.0,0.31995,0.00018,18.19767]
[1776969929180,38.98,78041.5,0.0,0.32008,0.00018,18.20087]
[1776969929192,38.98,78041.5,0.0,0.32008,0.00018,18.20087]
[1776969929390,38.98,78041.5,0.0,0.32008,0.00018,18.20087]
[1776969929517,38.98,78040.03,0.0,0.31981,0.00018,18.19422]
[1776969931149,38.98,78036.72,0.0,0.31921,0.00018,18.17915]
[1776969931209,38.98,78036.72,0.0,0.31921,0.00018,18.17915]
[1776969931220,38.98,78036.72,0.0,0.31921,0.00018,18.17915]
[1776969931402,38.98,78028.22,0.0,0.31764,0.00018,18.13537]
[1776969931828,38.98,78028.22,0.0,0.31764,0.00018,18.13537]
[1776969932175,38.98,78028.22,0.0,0.31764,0.00018,18.13537]
[1776969932327,38.98,78028.22,0.0,0.31764,0.00018,18.13537]
[1776969932452,38.98,78023.67,0.0,0.31682,0.00018,18.1145]
[1776969934255,38.98,78022.92,0.0,0.31669,0.00018,18.11106]
[1776969934296,38.98,78022.92,0.0,0.31669,0.00018,18.11106]
[1776969934386,38.98,78022.92,0.0,0.31669,0.00018,18.11108]
[1776969937210,38.98,78020.21,0.0,0.31621,0.00018,18.09868]
[1776969937218,38.98,78020.21,0.0,0.31621,0.00018,18.09868]
[1776969937296,38.98,78020.21,0.0,0.31621,0.00018,18.09868]
[1776969937309,38.98,78020.21,0.0,0.31621,0.00018,18.09868]
[1776969937311,38.98,78020.21,0.0,0.31621,0.00018,18.09868]
[1776969937515,38.98,78008.55,0.0,0.31412,0.00018,18.04486]
[1776969940333,38.98,78006.43,0.0,0.31374,0.00018,18.03511]
[1776969940341,38.98,78006.43,0.0,0.31374,0.00018,18.03511]
[1776969940433,38.98,78006.08,0.0,0.31368,0.00018,18.03352]
[1776969945061,38.99,78005.51,0.0,0.31359,0.00018,18.03104]
[1776969945073,38.99,78005.51,0.0,0.31359,0.00018,18.03104]
[1776969945671,38.99,77999.6,0.0,0.31253,0.00018,18.00356]
[1776969946461,38.99,77999.6,0.0,0.31253,0.00018,18.00356]
[1776969946489,38.99,77994.15,0.0,0.31156,0.00018,17.97811]
[1776969948447,38.99,77991.43,0.0,0.31108,0.00018,17.96542]
[1776969952555,38.99,77992.98,0.0,0.31137,0.00018,17.97313]
[1776969956599,39.0,77992.29,0.0,0.31127,0.00018,17.97032]
[1776969956826,39.0,77993.64,0.0,0.31151,0.00018,17.97676]
[1776969956873,39.0,77993.64,0.0,0.31151,0.00018,17.97676]
[1776969957820,39.0,77993.64,0.0,0.31152,0.00018,17.97687]
[1776969957835,39.0,77993.64,0.0,0.31152,0.00018,17.97687]
[1776969960662,39.0,77986.37,0.0,0.31023,0.00018,17.94301]
[1776969961181,39.0,77986.37,0.0,0.31023,0.00018,17.94301]
[1776969961483,39.0,77986.37,0.0,0.31023,0.00018,17.94301]
[1776969961540,39.0,77986.37,0.0,0.31023,0.00018,17.94301]
[1776969961732,39.0,77980.23,0.0,0.30915,0.00018,17.91415]
[1776969967031,39.01,77975.4,0.0,0.30831,0.00018,17.89185]
[1776969967955,39.01,77975.4,0.0,0.30832,0.00018,17.89198]
[1776969968020,39.01,77975.4,0.0,0.30832,0.00018,17.89198]
[1776969968162,39.01,77975.4,0.0,0.30832,0.00018,17.89198]
[1776969968178,39.01,77975.4,0.0,0.30832,0.00018,17.89198]
[1776969968620,39.01,77975.4,0.0,0.30832,0.00018,17.89198]
[1776969968652,39.01,77975.4,0.0,0.30832,0.00018,17.89198]
[1776969968754,39.01,77978.43,0.0,0.30886,0.00018,17.90648]
[1776969970928,39.01,77981.57,0.0,0.30943,0.00018,17.92159]
[1776969970951,39.01,77981.57,0.0,0.30943,0.00018,17.92159]
[1776969971667,39.01,77979.35,0.0,0.30904,0.00018,17.91119]
[1776969971878,39.01,77979.35,0.0,0.30904,0.00018,17.91119]
[1776969972731,39.01,77976.06,0.0,0.30846,0.00018,17.89572]
[1776969973551,39.01,77976.06,0.0,0.30846,0.00018,17.89572]
[1776969973598,39.01,77976.06,0.0,0.30846,0.00018,17.89572]
[1776969973642,39.01,77976.06,0.0,0.30846,0.00018,17.89572]
[1776969973770,39.01,77975.4,0.0,0.30834,0.00018,17.89269]
[1776969975539,39.01,77975.4,0.0,0.30835,0.00018,17.89282]
[1776969975606,39.01,77975.4,0.0,0.30835,0.00018,17.89282]
[1776969975692,39.01,77971.61,0.0,0.30768,0.00018,17.87494]
[1776969976373,39.01,77971.61,0.0,0.30768,0.00018,17.87494]
[1776969976375,39.01,77971.61,0.0,0.30768,0.00018,17.87494]
[1776969976388,39.01,77971.61,0.0,0.30768,0.00018,17.87494]
[1776969976697,39.02,77965.49,0.0,0.3066,0.00018,17.84591]
[1776969978709,39.02,77957.91,0.0,0.30528,0.00018,17.80997]
[1776969983266,39.03,77954.59,0.0,0.30472,0.00018,17.79486]
[1776969983533,39.03,77954.59,0.0,0.30472,0.00018,17.79486]
[1776969983552,39.03,77954.59,0.0,0.30472,0.00018,17.79486]
[1776969983563,39.03,77954.59,0.0,0.30472,0.00018,17.79486]
[1776969983567,39.03,77954.59,0.0,0.30472,0.00018,17.79486]
[1776969983661,39.03,77954.59,0.0,0.30472,0.00018,17.79486]
[1776969983745,39.03,77952.84,0.0,0.30442,0.00018,17.78664]
[1776969984478,39.03,77952.84,0.0,0.30442,0.00018,17.78664]
[1776969984754,39.03,77964.33,0.0,0.30646,0.00018,17.84198]
[1776969985050,39.03,77964.33,0.0,0.30646,0.00018,17.84198]
[1776969985345,39.03,77964.33,0.0,0.30646,0.00018,17.84198]
[1776969985478,39.03,77964.33,0.0,0.30646,0.00018,17.84198]
[1776969985760,39.03,77972.7,0.0,0.30795,0.00018,17.88202]
[1776969986793,39.03,77984.93,0.0,0.31013,0.00018,17.93999]
[1776969987577,39.03,77984.93,0.0,0.31013,0.00018,17.93999]
[1776969987615,39.03,77984.93,0.0,0.31013,0.00018,17.93999]
[1776969987794,39.03,77984.93,0.0,0.31013,0.00018,17.93999]
[1776969987775,39.03,77984.93,0.0,0.31013,0.00018,17.94008]
[1776969989793,39.03,77991.4,0.0,0.31129,0.00018,17.9706]
[1776969994188,39.03,77992.59,0.0,0.31146,0.00018,17.97128]
[1776969994218,39.03,77992.59,0.0,0.31146,0.00018,17.97128]
[1776969994354,39.03,77992.59,0.0,0.31146,0.00018,17.97128]
[1776969994473,39.04,77992.43,0.0,0.31144,0.00018,17.97063]
[1776969995471,39.04,77992.43,0.0,0.31144,0.00018,17.97063]
[1776969995596,39.04,77992.43,0.0,0.31144,0.00018,17.97063]
[1776969995696,39.04,77985.36,0.0,0.31018,0.00018,17.93748]
[1776969997262,39.04,77985.36,0.0,0.31018,0.00018,17.93748]
[1776969997263,39.04,77987.22,0.0,0.31052,0.00018,17.94632]
[1776970002945,39.04,77986.04,0.0,0.31033,0.00018,17.94127]
[1776970006914,39.04,77994.29,0.0,0.31181,0.00018,17.98029]
[1776970009580,39.04,77995.95,0.0,0.31211,0.00018,17.98811]
[1776970009966,39.04,77995.34,0.0,0.312,0.00018,17.98536]
[1776970010000,39.04,77995.34,0.0,0.312,0.00018,17.98536]
[1776970010083,39.04,77995.34,0.0,0.312,0.00018,17.98536]
[1776970010190,39.04,77995.34,0.0,0.312,0.00018,17.98536]
[1776970010314,39.04,77995.34,0.0,0.312,0.00018,17.98536]
[1776970010676,39.05,78007.07,0.0,0.3141,0.00018,18.03998]
[1776970011797,39.05,78014.94,0.0,0.31551,0.00018,18.07638]
[1776970013082,39.05,78017.5,0.0,0.31597,0.00018,18.08818]
[1776970013697,39.05,78017.5,0.0,0.31597,0.00018,18.08818]
[1776970013746,39.05,78017.68,0.0,0.316,0.00018,18.08901]
[1776970014524,39.05,78017.68,0.0,0.316,0.00018,18.08901]
[1776970016482,39.05,78016.19,0.0,0.31573,0.00018,18.08219]
[1776970019613,39.05,78013.81,0.0,0.31531,0.00018,18.07129]
[1776970019714,39.05,78014.09,0.0,0.31536,0.00018,18.07261]
[1776970023582,39.05,78014.46,0.0,0.31543,0.00018,18.07436]
[1776970025303,39.05,78015.53,0.0,0.31562,0.00018,18.07934]
[1776970025360,39.05,78015.53,0.0,0.31562,0.00018,18.07934]
[1776970025533,39.05,78015.53,0.0,0.31562,0.00018,18.07934]
[1776970025584,39.05,78015.53,0.0,0.31562,0.00018,18.07934]
[1776970025731,39.05,78015.53,0.0,0.31562,0.00018,18.07934]
[1776970025828,39.05,78015.53,0.0,0.31562,0.00018,18.07934]
[1776970025790,39.05,78017.58,0.0,0.31599,0.00018,18.08882]
[1776970025972,39.05,78017.58,0.0,0.31599,0.00018,18.08882]
[1776970026577,39.05,78024.88,0.0,0.3173,0.00018,18.12228]
[1776970027811,39.05,78024.88,0.0,0.3173,0.00018,18.12228]
[1776970027855,39.05,78024.88,0.0,0.3173,0.00018,18.12228]
[1776970028063,39.05,78029.62,0.0,0.31815,0.00018,18.14393]
[1776970030389,39.05,78030.7,0.0,0.31835,0.00018,18.14885]
[1776970030554,39.05,78033.67,0.0,0.31888,0.00018,18.16235]
[1776970031877,39.05,78033.15,0.0,0.31879,0.00018,18.15999]
[1776970032437,39.05,78033.15,0.0,0.31879,0.00018,18.15999]
[1776970032586,39.05,78032.78,0.0,0.31872,0.00018,18.15831]
[1776970033829,39.05,78032.78,0.0,0.31872,0.00018,18.15831]
[1776970033841,39.05,78032.78,0.0,0.31872,0.00018,18.15831]
[1776970033845,39.05,78032.78,0.0,0.31872,0.00018,18.15831]
[1776970034682,39.05,78024.58,0.0,0.31725,0.00018,18.12096]
[1776970035859,39.05,78018.06,0.0,0.31608,0.00018,18.09108]
[1776970036022,39.05,78018.06,0.0,0.31608,0.00018,18.09108]
[1776970037316,39.05,78011.87,0.0,0.31497,0.00018,18.06261]
[1776970039852,39.05,78011.87,0.0,0.31497,0.00018,18.06261]
[1776970040093,39.05,78014.11,0.0,0.31538,0.00018,18.07299]
[1776970040416,39.05,78014.11,0.0,0.31538,0.00018,18.07299]
[1776970040437,39.05,78014.11,0.0,0.31538,0.00018,18.07299]
[1776970040636,39.05,78014.11,0.0,0.31538,0.00018,18.07299]
[1776970040646,39.05,78021.25,0.0,0.31666,0.00018,18.10582]
[1776970043384,39.05,78018.11,0.0,0.31609,0.00018,18.0914]
[1776970043401,39.05,78018.11,0.0,0.31609,0.00018,18.0914]
[1776970043873,39.05,78018.11,0.0,0.31609,0.00018,18.0914]
[1776970043569,39.05,78015.3,0.0,0.31559,0.00018,18.07848]
[1776970044034,39.05,78015.3,0.0,0.31559,0.00018,18.07848]
[1776970044626,39.05,78015.3,0.0,0.31559,0.00018,18.07848]
[1776970044840,39.05,78009.47,0.0,0.31455,0.00018,18.05161]
[1776970045091,39.05,78009.47,0.0,0.31455,0.00018,18.05161]
[1776970045103,39.05,78009.47,0.0,0.31455,0.00018,18.05161]
[1776970045170,39.05,78009.47,0.0,0.31455,0.00018,18.05161]
[1776970045623,39.05,78002.42,0.0,0.31329,0.00018,18.01897]
[1776970045978,39.05,78002.42,0.0,0.31329,0.00018,18.01897]
[1776970046024,39.05,78002.42,0.0,0.31329,0.00018,18.01897]
[1776970046752,39.05,77997.6,0.0,0.31243,0.00018,17.9966]
[1776970046913,39.05,77997.6,0.0,0.31243,0.00018,17.9966]
[1776970047017,39.05,77997.6,0.0,0.31243,0.00018,17.9966]
[1776970047214,39.05,77986.7,0.0,0.31049,0.00018,17.94557]
[1776970048399,39.05,77986.7,0.0,0.31049,0.00018,17.94557]
[1776970048663,39.05,77978.74,0.0,0.30909,0.00018,17.90826]
[1776970049534,39.05,77978.74,0.0,0.30909,0.00018,17.90826]
[1776970049723,39.05,77978.74,0.0,0.30909,0.00018,17.90826]
[1776970049778,39.05,77978.74,0.0,0.30909,0.00018,17.90826]
[1776970049810,39.05,77980.0,0.0,0.30932,0.00018,17.91438]
[1776970051418,39.06,77992.69,0.0,0.31154,0.00018,17.96925]
[1776970052189,39.06,77992.69,0.0,0.31154,0.00018,17.96925]
[1776970052287,39.06,77992.69,0.0,0.31154,0.00018,17.96925]
[1776970052305,39.06,77992.69,0.0,0.31154,0.00018,17.96925]
[1776970052452,39.06,77992.69,0.0,0.31154,0.00018,17.96925]
[1776970052495,39.06,77992.69,0.0,0.31154,0.00018,17.96925]
[1776970052526,39.06,77992.69,0.0,0.31154,0.00018,17.96925]
[1776970052827,39.06,77992.69,0.0,0.31154,0.00018,17.96925]
[1776970052866,39.06,77990.3,0.0,0.31112,0.00018,17.95816]
[1776970053754,39.06,77982.41,0.0,0.30972,0.00018,17.9212]
[1776970054381,39.06,77982.41,0.0,0.30972,0.00018,17.9212]
[1776970054387,39.06,77982.41,0.0,0.30972,0.00018,17.9212]
[1776970054450,39.06,77979.66,0.0,0.30924,0.00018,17.90832]
[1776970056535,39.06,77979.66,0.0,0.30924,0.00018,17.90832]
[1776970056681,39.06,77979.27,0.0,0.30918,0.00018,17.90672]
[1776970057186,39.06,77979.27,0.0,0.30918,0.00018,17.90672]
[1776970057198,39.06,77979.27,0.0,0.30918,0.00018,17.90672]
[1776970057467,39.06,77979.27,0.0,0.30918,0.00018,17.90672]
[1776970057478,39.06,77979.27,0.0,0.30918,0.00018,17.90672]
[1776970057864,39.06,77979.27,0.0,0.30918,0.00018,17.90672]
[1776970057866,39.06,77976.5,0.0,0.30869,0.00018,17.89375]
[1776970058006,39.06,77976.5,0.0,0.30869,0.00018,17.89375]
[1776970060449,39.06,77971.42,0.0,0.3078,0.00018,17.8698]
[1776970060504,39.06,77971.42,0.0,0.3078,0.00018,17.8698]
[1776970060668,39.06,77971.42,0.0,0.3078,0.00018,17.8698]
[1776970060757,39.07,77969.75,0.0,0.30751,0.00018,17.86217]
[1776970066634,39.07,77969.6,0.0,0.30751,0.00018,17.86208]
[1776970070367,39.07,77968.57,0.0,0.30734,0.00018,17.85745]
[1776970070445,39.07,77970.85,0.0,0.30774,0.00018,17.86834]
[1776970073449,39.07,77978.28,0.0,0.30907,0.00018,17.90367]
[1776970076713,39.07,77979.21,0.0,0.30923,0.00018,17.90811]
[1776970076728,39.07,77979.21,0.0,0.30923,0.00018,17.90811]
[1776970076764,39.07,77979.21,0.0,0.30923,0.00018,17.90811]
[1776970076865,39.07,77972.33,0.0,0.30801,0.00018,17.87555]
[1776970076943,39.07,77972.33,0.0,0.30801,0.00018,17.87555]
[1776970078419,39.08,77965.4,0.0,0.30679,0.00018,17.84264]
[1776970081164,39.08,77962.75,0.0,0.30633,0.00018,17.83013]
[1776970081631,39.08,77962.75,0.0,0.30633,0.00018,17.83013]
[1776970081836,39.08,77952.14,0.0,0.30445,0.00018,17.77934]
[1776970082785,39.08,77952.14,0.0,0.30445,0.00018,17.77934]
[1776970084287,39.08,77945.0,0.0,0.30319,0.00018,17.74467]
[1776970084950,39.07,77945.0,0.0,0.30318,0.00018,17.74459]
[1776970084999,39.07,77945.0,0.0,0.30318,0.00018,17.74459]
[1776970085218,39.07,77945.0,0.0,0.30318,0.00018,17.74459]
[1776970085868,39.07,77945.0,0.0,0.30318,0.00018,17.74459]
[1776970085877,39.07,77936.96,0.0,0.30177,0.00018,17.70554]
[1776970087136,39.07,77936.96,0.0,0.30176,0.00018,17.70542]
[1776970087692,39.07,77928.81,0.0,0.30033,0.00018,17.6656]
[1776970090556,39.07,77929.02,0.0,0.30036,0.00018,17.66649]
[1776970090591,39.07,77929.02,0.0,0.30036,0.00018,17.66649]
[1776970090739,39.07,77929.02,0.0,0.30036,0.00018,17.66649]
[1776970090763,39.07,77929.02,0.0,0.30036,0.00018,17.66649]
[1776970090844,39.07,77929.02,0.0,0.30036,0.00018,17.66649]
[1776970090857,39.07,77928.58,0.0,0.30028,0.00018,17.66428]
[1776970096828,39.07,77933.59,0.0,0.30115,0.00018,17.68836]
[1776970098054,39.07,77932.27,0.0,0.30091,0.00018,17.68175]
[1776970098812,39.07,77932.27,0.0,0.30091,0.00018,17.68175]
[1776970102644,39.06,77930.81,0.0,0.30064,0.00018,17.67428]
[1776970102889,39.06,77930.9,0.0,0.30065,0.00018,17.67464]
[1776970102959,39.06,77930.9,0.0,0.30065,0.00018,17.67464]
[1776970103406,39.06,77930.9,0.0,0.30065,0.00018,17.67464]
[1776970103444,39.06,77930.9,0.0,0.30065,0.00018,17.67464]
[1776970103754,39.06,77930.9,0.0,0.30065,0.00018,17.67464]
[1776970103855,39.06,77947.79,0.0,0.30361,0.00018,17.75647]
[1776970105763,39.06,77947.79,0.0,0.30361,0.00018,17.75647]
[1776970105847,39.06,77943.92,0.0,0.30293,0.00018,17.73765]
[1776970106602,39.06,77943.92,0.0,0.30293,0.00018,17.73765]
[1776970107189,39.06,77943.59,0.0,0.30287,0.00018,17.73591]
[1776970107716,39.06,77943.59,0.0,0.30287,0.00018,17.73591]
[1776970107728,39.06,77942.63,0.0,0.30269,0.00018,17.73113]
[1776970109192,39.06,77942.63,0.0,0.30269,0.00018,17.731]
[1776970109575,39.06,77942.63,0.0,0.30269,0.00018,17.731]
[1776970109970,39.06,77942.63,0.0,0.30269,0.00018,17.731]
[1776970109831,39.06,77955.43,0.0,0.30494,0.00018,17.79267]
[1776970110116,39.06,77955.43,0.0,0.30494,0.00018,17.79267]
[1776970110229,39.06,77955.43,0.0,0.30494,0.00018,17.79267]
[1776970110640,39.06,77955.43,0.0,0.30494,0.00018,17.79267]
[1776970110945,39.06,77961.56,0.0,0.30602,0.00018,17.82192]
[1776970111969,39.05,77961.56,0.0,0.30597,0.00018,17.81672]
[1776970112664,39.05,77963.52,0.0,0.30631,0.00018,17.82594]
[1776970114078,39.05,77961.47,0.0,0.30594,0.00018,17.81597]
[1776970114675,39.05,77961.47,0.0,0.30594,0.00018,17.81582]
[1776970116647,39.05,77959.92,0.0,0.30566,0.00018,17.8084]
[1776970116683,39.05,77959.92,0.0,0.30566,0.00018,17.8084]
[1776970116864,39.05,77959.95,0.0,0.30565,0.00018,17.80812]
[1776970117427,39.05,77959.95,0.0,0.30565,0.00018,17.80812]
[1776970117751,39.05,77959.95,0.0,0.30565,0.00018,17.80812]
[1776970117924,39.05,77959.95,0.0,0.30565,0.00018,17.80812]
[1776970117927,39.05,77959.95,0.0,0.30565,0.00018,17.80812]
[1776970117917,39.05,77954.12,0.0,0.30462,0.00018,17.78013]
[1776970119420,39.05,77954.12,0.0,0.30462,0.00018,17.77999]
[1776970119458,39.05,77954.12,0.0,0.30462,0.00018,17.77999]
[1776970119713,39.05,77942.51,0.0,0.30256,0.00018,17.72372]
[1776970124771,39.04,77938.88,0.0,0.3019,0.00018,17.70557]
[1776970127441,39.04,77941.45,0.0,0.30234,0.00018,17.71776]
[1776970127769,39.04,77941.45,0.0,0.30234,0.00018,17.71766]
[1776970132927,39.03,77940.94,0.0,0.30223,0.00018,17.71477]
[1776970133510,39.03,77941.21,0.0,0.30228,0.00018,17.71598]
[1776970133574,39.03,77941.21,0.0,0.30228,0.00018,17.71598]
[1776970133589,39.03,77941.21,0.0,0.30228,0.00018,17.71598]
[1776970133825,39.03,77941.21,0.0,0.30228,0.00018,17.71598]
[1776970133849,39.03,77954.19,0.0,0.30456,0.00018,17.77863]
[1776970138387,39.03,77950.78,0.0,0.30394,0.00018,17.76157]
[1776970140865,39.02,77943.71,0.0,0.30267,0.00018,17.72692]
[1776970141426,39.02,77943.71,0.0,0.30267,0.00018,17.72692]
[1776970141436,39.02,77943.71,0.0,0.30267,0.00018,17.72692]
[1776970143401,39.02,77939.68,0.0,0.30195,0.00018,17.70709]
[1776970143428,39.02,77939.68,0.0,0.30195,0.00018,17.70709]
[1776970143944,39.02,77938.83,0.0,0.3018,0.00018,17.70277]
[1776970148916,39.01,77945.27,0.0,0.3029,0.00018,17.73327]
[1776970151260,39.01,77944.39,0.0,0.30274,0.00018,17.72872]
[1776970151688,39.01,77944.39,0.0,0.30274,0.00018,17.72872]
[1776970151938,39.01,77941.03,0.0,0.30214,0.00018,17.71228]
[1776970152181,39.01,77941.03,0.0,0.30214,0.00018,17.71228]
[1776970152229,39.01,77941.03,0.0,0.30214,0.00018,17.71228]
[1776970152262,39.01,77941.03,0.0,0.30214,0.00018,17.71228]
[1776970152391,39.01,77941.03,0.0,0.30214,0.00018,17.71228]
[1776970152945,39.01,77938.78,0.0,0.30174,0.00018,17.70115]
[1776970153672,39.01,77938.78,0.0,0.30174,0.00018,17.70115]
[1776970153952,39.01,77931.97,0.0,0.30053,0.00018,17.66774]
[1776970154964,39.01,77925.91,0.0,0.29946,0.00018,17.63792]
[1776970157799,39.01,77921.47,0.0,0.29867,0.00018,17.61577]
[1776970157906,39.01,77921.47,0.0,0.29867,0.00018,17.61577]
[1776970159999,39.0,77921.58,0.0,0.29868,0.00018,17.61602]
[1776970165029,39.0,77918.38,0.0,0.29809,0.00018,17.59942]
[1776970166623,39.0,77917.77,0.0,0.29798,0.00018,17.59629]
[1776970166632,39.0,77917.77,0.0,0.29798,0.00018,17.59629]
[1776970169737,38.99,77913.96,0.0,0.2973,0.00017,17.57709]
[1776970170065,38.99,77907.34,0.0,0.29614,0.00017,17.54414]
[1776970170633,38.99,77907.34,0.0,0.29614,0.00017,17.54414]
[1776970171075,38.99,77909.55,0.0,0.29648,0.00017,17.54994]
[1776970171584,38.99,77909.55,0.0,0.29648,0.00017,17.54994]
[1776970172078,38.99,77903.03,0.0,0.29534,0.00017,17.51741]
[1776970176025,38.99,77897.38,0.0,0.29434,0.00017,17.48888]
[1776970176677,38.99,77898.24,0.0,0.29448,0.00017,17.49286]
[1776970176884,38.99,77898.09,0.0,0.29445,0.00017,17.49195]
[1776970179161,38.99,77898.09,0.0,0.29445,0.00017,17.49195]
[1776970179511,38.98,77892.39,0.0,0.29344,0.00017,17.46309]
[1776970179762,38.98,77892.39,0.0,0.29344,0.00017,17.46309]
[1776970180262,38.98,77892.3,0.0,0.29342,0.00017,17.46251]
[1776970180491,38.98,77892.3,0.0,0.29342,0.00017,17.46251]
[1776970180780,38.98,77892.3,0.0,0.29342,0.00017,17.46251]
[1776970181073,38.98,77878.55,0.0,0.29102,0.00017,17.39286]
[1776970181182,38.98,77872.2,0.0,0.28992,0.00017,17.36064]
[1776970182308,38.98,77872.2,0.0,0.28992,0.00017,17.36064]
[1776970182502,38.98,77872.2,0.0,0.28992,0.00017,17.36064]
[1776970182535,38.98,77872.2,0.0,0.28992,0.00017,17.36064]
[1776970182691,38.98,77872.2,0.0,0.28992,0.00017,17.36064]
[1776970182964,38.98,77872.2,0.0,0.28992,0.00017,17.36064]
[1776970183021,38.98,77872.2,0.0,0.28992,0.00017,17.36064]
[1776970183001,38.98,77873.03,0.0,0.29006,0.00017,17.36477]
[1776970185489,38.98,77872.58,0.0,0.28998,0.00017,17.36231]
[1776970185705,38.98,77872.07,0.0,0.28989,0.00017,17.35963]
[1776970191693,38.97,77870.21,0.0,0.28955,0.00017,17.34963]
[1776970192529,38.97,77874.02,0.0,0.2902,0.00017,17.36871]
[1776970194573,38.97,77874.4,0.0,0.29026,0.00017,17.37049]
[1776970199156,38.97,77879.53,0.0,0.29112,0.00017,17.39571]
[1776970200605,38.96,77880.81,0.0,0.29133,0.00017,17.40203]
[1776970200627,38.96,77880.81,0.0,0.29133,0.00017,17.40203]
[1776970200865,38.96,77873.54,0.0,0.29006,0.00017,17.36477]
[1776970202340,38.96,77873.54,0.0,0.29006,0.00017,17.36477]
[1776970202349,38.96,77873.54,0.0,0.29006,0.00017,17.36477]
[1776970203359,38.96,77868.22,0.0,0.28913,0.00017,17.33732]
[1776970203714,38.96,77868.22,0.0,0.28913,0.00017,17.33732]
[1776970203814,38.96,77868.22,0.0,0.28913,0.00017,17.33732]
[1776970204037,38.96,77859.97,0.0,0.28769,0.00017,17.29477]
[1776970204256,38.96,77859.97,0.0,0.28769,0.00017,17.29477]
[1776970204336,38.96,77859.97,0.0,0.28769,0.00017,17.29477]
[1776970204543,38.96,77859.97,0.0,0.28769,0.00017,17.29477]
[1776970205080,38.96,77847.71,0.0,0.28557,0.00017,17.23157]
[1776970205637,38.96,77847.71,0.0,0.28557,0.00017,17.23157]
[1776970205912,38.96,77847.71,0.0,0.28557,0.00017,17.23157]
[1776970205974,38.96,77834.42,0.0,0.28329,0.00017,17.16263]
[1776970207208,38.96,77834.42,0.0,0.28329,0.00017,17.16263]
[1776970207997,38.96,77834.42,0.0,0.28329,0.00017,17.16263]
[1776970208062,38.95,77834.12,0.0,0.28323,0.00017,17.16099]
[1776970208204,38.95,77834.12,0.0,0.28323,0.00017,17.16099]
[1776970208443,38.95,77828.75,0.0,0.28231,0.00017,17.13301]
[1776970209723,38.95,77828.75,0.0,0.28231,0.00017,17.13301]
[1776970209932,38.95,77819.5,0.0,0.28072,0.00017,17.08443]
[1776970211486,38.95,77812.04,0.0,0.27945,0.00017,17.04504]
[1776970212935,38.95,77812.04,0.0,0.27945,0.00017,17.04504]
[1776970216504,38.95,77810.24,0.0,0.27913,0.00017,17.03529]
[1776970218335,38.95,77809.74,0.0,0.27904,0.00017,17.03248]
[1776970219020,38.95,77809.74,0.0,0.27904,0.00017,17.03248]
[1776970220249,38.95,77804.5,0.0,0.27814,0.00017,17.00458]
[1776970220295,38.95,77804.5,0.0,0.27814,0.00017,17.00458]
[1776970220405,38.95,77804.5,0.0,0.27814,0.00017,17.00458]
[1776970221074,38.95,77804.5,0.0,0.27814,0.00017,17.00458]
[1776970221083,38.95,77813.21,0.0,0.27962,0.00017,17.0504]
[1776970221234,38.95,77813.21,0.0,0.27962,0.00017,17.0504]
[1776970221481,38.95,77813.21,0.0,0.27962,0.00017,17.0504]
[1776970221483,38.95,77813.21,0.0,0.27962,0.00017,17.0504]
[1776970221825,38.95,77813.21,0.0,0.27962,0.00017,17.0504]
[1776970221889,38.95,77826.79,0.0,0.28193,0.00017,17.12142]
[1776970222727,38.95,77826.79,0.0,0.28193,0.00017,17.12142]
[1776970222827,38.94,77830.98,0.0,0.28264,0.00017,17.14309]
[1776970226883,38.94,77827.63,0.0,0.28205,0.00017,17.12521]
[1776970226935,38.94,77827.63,0.0,0.28205,0.00017,17.12521]
[1776970227090,38.94,77827.63,0.0,0.28205,0.00017,17.12521]
[1776970227066,38.94,77829.58,0.0,0.28238,0.00017,17.13504]
[1776970227209,38.94,77829.58,0.0,0.28238,0.00017,17.13504]
[1776970229072,38.94,77829.58,0.0,0.28238,0.00017,17.13504]
[1776970229101,38.94,77829.58,0.0,0.28238,0.00017,17.13504]
[1776970229148,38.94,77820.65,0.0,0.28084,0.00017,17.08819]
[1776970229203,38.94,77820.65,0.0,0.28084,0.00017,17.08819]
[1776970229398,38.94,77820.65,0.0,0.28084,0.00017,17.08819]
[1776970229466,38.94,77820.65,0.0,0.28084,0.00017,17.08819]
[1776970229591,38.94,77814.96,0.0,0.27987,0.00017,17.0583]
[1776970231153,38.94,77814.96,0.0,0.27987,0.00017,17.0583]
[1776970231393,38.94,77810.87,0.0,0.27913,0.00017,17.03147]
[1776970231828,38.94,77810.87,0.0,0.27913,0.00017,17.03147]
[1776970231910,38.94,77798.73,0.0,0.27706,0.00017,16.96726]
[1776970232903,38.94,77798.73,0.0,0.27706,0.00017,16.96726]
[1776970233140,38.94,77798.73,0.0,0.27706,0.00017,16.96726]
[1776970233003,38.94,77795.01,0.0,0.27642,0.00017,16.94712]
[1776970233891,38.94,77795.01,0.0,0.27642,0.00017,16.94712]
[1776970234084,38.93,77799.52,0.0,0.27718,0.00017,16.97092]
[1776970234451,38.93,77799.52,0.0,0.27718,0.00017,16.97092]
[1776970234584,38.93,77799.52,0.0,0.27718,0.00017,16.97092]
[1776970234657,38.93,77799.52,0.0,0.27718,0.00017,16.97092]
[1776970234756,38.93,77807.2,0.0,0.27848,0.00017,17.01158]
[1776970235412,38.93,77807.2,0.0,0.27848,0.00017,17.01158]
[1776970236141,38.93,77813.74,0.0,0.27959,0.00017,17.04597]
[1776970237307,38.93,77816.29,0.0,0.28002,0.00017,17.05928]
[1776970239112,38.93,77816.29,0.0,0.28002,0.00017,17.05928]
[1776970241913,38.93,77822.08,0.0,0.281,0.00017,17.08932]
[1776970243728,38.93,77826.65,0.0,0.28177,0.00017,17.11294]
[1776970243829,38.93,77826.65,0.0,0.28177,0.00017,17.11294]
[1776970243880,38.93,77829.27,0.0,0.28222,0.00017,17.12648]
[1776970244622,38.93,77829.27,0.0,0.28222,0.00017,17.12648]
[1776970244687,38.93,77829.27,0.0,0.28222,0.00017,17.12648]
[1776970244745,38.93,77829.27,0.0,0.28222,0.00017,17.12648]
[1776970244834,38.93,77833.3,0.0,0.2829,0.00017,17.14718]
[1776970245434,38.93,77833.3,0.0,0.2829,0.00017,17.14718]
[1776970246612,38.93,77841.3,0.0,0.28427,0.00017,17.18874]
[1776970247434,38.93,77841.3,0.0,0.28427,0.00017,17.18874]
[1776970247684,38.93,77842.79,0.0,0.28452,0.00017,17.19638]
[1776970253662,38.92,77842.06,0.0,0.28438,0.00017,17.19209]
[1776970256162,38.92,77841.66,0.0,0.28431,0.00017,17.18993]
[1776970257462,38.92,77836.95,0.0,0.28349,0.00017,17.16522]
[1776970257577,38.92,77836.95,0.0,0.28349,0.00017,17.16522]
[1776970257857,38.92,77836.95,0.0,0.28349,0.00017,17.16522]
[1776970257890,38.92,77836.95,0.0,0.28349,0.00017,17.16522]
[1776970257923,38.92,77827.49,0.0,0.28187,0.00017,17.11588]
[1776970259664,38.92,77827.49,0.0,0.28186,0.00017,17.11576]
[1776970259753,38.92,77827.49,0.0,0.28186,0.00017,17.11576]
[1776970259812,38.92,77827.49,0.0,0.28186,0.00017,17.11576]
[1776970259932,38.92,77827.49,0.0,0.28186,0.00017,17.11576]
[1776970260109,38.92,77821.75,0.0,0.28088,0.00017,17.08557]
[1776970262126,38.92,77821.75,0.0,0.28088,0.00017,17.08557]
[1776970262137,38.92,77813.36,0.0,0.27943,0.00017,17.04117]
[1776970264814,38.91,77820.8,0.0,0.2807,0.00017,17.0801]
[1776970267027,38.91,77810.99,0.0,0.27901,0.00017,17.02807]
[1776970268359,38.91,77806.94,0.0,0.27832,0.00017,17.00658]
[1776970268766,38.91,77806.94,0.0,0.27832,0.00017,17.00658]
[1776970270975,38.91,77804.17,0.0,0.27784,0.00017,16.99185]
[1776970271022,38.91,77805.39,0.0,0.27805,0.00017,16.99818]
[1776970271879,38.91,77811.83,0.0,0.27914,0.00017,17.03222]
[1776970273486,38.91,77811.83,0.0,0.27914,0.00017,17.03215]
[1776970273739,38.91,77811.83,0.0,0.27914,0.00017,17.03215]
[1776970273860,38.91,77811.83,0.0,0.27914,0.00017,17.03215]
[1776970274126,38.91,77811.83,0.0,0.27914,0.00017,17.03215]
[1776970274164,38.91,77811.83,0.0,0.27914,0.00017,17.03215]
[1776970274158,38.91,77799.37,0.0,0.27702,0.00017,16.9661]
[1776970274881,38.91,77791.42,0.0,0.27567,0.00017,16.92379]
[1776970275848,38.91,77791.42,0.0,0.27567,0.00017,16.92379]
[1776970276079,38.91,77792.23,0.0,0.27579,0.00017,16.92759]
[1776970278656,38.91,77792.43,0.0,0.27582,0.00017,16.92857]
[1776970278700,38.91,77792.43,0.0,0.27582,0.00017,16.92857]
[1776970278738,38.91,77792.43,0.0,0.27582,0.00017,16.92857]
[1776970278798,38.91,77792.43,0.0,0.27582,0.00017,16.92857]
[1776970278926,38.91,77799.36,0.0,0.27699,0.00017,16.96536]
[1776970283193,38.9,77802.19,0.0,0.27745,0.00017,16.97978]
[1776970283343,38.9,77801.6,0.0,0.27735,0.00017,16.97651]
[1776970283475,38.9,77801.6,0.0,0.27735,0.00017,16.97651]
[1776970284201,38.9,77804.04,0.0,0.27776,0.00017,16.9893]
[1776970285219,38.9,77804.04,0.0,0.27776,0.00017,16.9893]
[1776970285518,38.9,77806.43,0.0,0.27816,0.00017,17.00181]
[1776970285882,38.9,77806.43,0.0,0.27816,0.00017,17.00181]
[1776970285983,38.9,77819.14,0.0,0.28033,0.00017,17.06886]
[1776970286386,38.9,77819.14,0.0,0.28033,0.00017,17.06886]
[1776970289750,38.9,77825.04,0.0,0.28132,0.00017,17.0993]
[1776970290864,38.89,77827.59,0.0,0.28175,0.00017,17.11246]
[1776970291015,38.89,77822.81,0.0,0.28088,0.00017,17.08203]
[1776970291337,38.89,77822.81,0.0,0.28088,0.00017,17.08203]
[1776970291850,38.89,77822.81,0.0,0.28088,0.00017,17.08203]
[1776970291952,38.89,77815.81,0.0,0.27968,0.00017,17.04505]
[1776970293938,38.89,77815.81,0.0,0.27967,0.00017,17.04491]
[1776970295144,38.89,77816.52,0.0,0.27979,0.00017,17.04851]
[1776970295308,38.89,77813.51,0.0,0.27927,0.00017,17.03251]
[1776970295766,38.89,77813.51,0.0,0.27927,0.00017,17.03251]
[1776970295920,38.89,77813.51,0.0,0.27927,0.00017,17.03251]
[1776970296312,38.89,77809.89,0.0,0.27865,0.00017,17.01327]
[1776970296970,38.89,77809.89,0.0,0.27864,0.00017,17.01316]
[1776970302067,38.88,77814.08,0.0,0.27935,0.00017,17.03489]
[1776970306211,38.88,77819.85,0.0,0.28032,0.00017,17.0648]
[1776970306072,38.88,77828.86,0.0,0.28186,0.00017,17.11208]
[1776970306404,38.88,77828.86,0.0,0.28186,0.00017,17.11208]
[1776970306686,38.88,77828.86,0.0,0.28186,0.00017,17.11208]
[1776970306984,38.88,77828.86,0.0,0.28186,0.00017,17.11208]
[1776970307220,38.88,77840.06,0.0,0.28378,0.00017,17.17039]
[1776970307358,38.88,77840.06,0.0,0.28378,0.00017,17.17039]
[1776970307581,38.88,77840.06,0.0,0.28378,0.00017,17.17039]
[1776970310533,38.88,77842.39,0.0,0.28417,0.00017,17.18229]
[1776970311020,38.88,77842.39,0.0,0.28417,0.00017,17.18229]
[1776970311203,38.88,77844.46,0.0,0.28452,0.00017,17.19299]
[1776970311398,38.88,77844.46,0.0,0.28452,0.00017,17.19299]
[1776970311956,38.88,77844.46,0.0,0.28452,0.00017,17.19299]
[1776970312102,38.88,77844.46,0.0,0.28452,0.00017,17.19299]
[1776970313181,38.88,77848.6,0.0,0.28523,0.00017,17.21439]
[1776970313198,38.88,77848.6,0.0,0.28523,0.00017,17.21439]
[1776970313556,38.88,77848.69,0.0,0.28525,0.00017,17.21484]
[1776970313792,38.88,77848.69,0.0,0.28525,0.00017,17.21484]
[1776970314075,38.88,77848.69,0.0,0.28525,0.00017,17.21484]
[1776970314228,38.88,77858.61,0.0,0.28696,0.00017,17.26597]
[1776970314333,38.88,77858.61,0.0,0.28696,0.00017,17.26597]
[1776970314352,38.88,77858.61,0.0,0.28696,0.00017,17.26597]
[1776970314383,38.88,77858.61,0.0,0.28696,0.00017,17.26597]
[1776970314586,38.88,77858.61,0.0,0.28696,0.00017,17.26597]
[1776970315175,38.88,77867.84,0.0,0.28856,0.00017,17.31335]
[1776970315387,38.88,77867.84,0.0,0.28856,0.00017,17.31335]
[1776970316115,38.88,77867.84,0.0,0.28855,0.00017,17.31325]
[1776970317581,38.88,77869.33,0.0,0.28881,0.00017,17.32077]
[1776970318789,38.88,77869.06,0.0,0.28876,0.00017,17.31929]
[1776970319215,38.87,77865.24,0.0,0.28809,0.00017,17.29956]
[1776970319594,38.87,77865.24,0.0,0.28809,0.00017,17.29956]
[1776970320135,38.87,77865.24,0.0,0.28809,0.00017,17.29956]
[1776970320170,38.87,77865.24,0.0,0.28809,0.00017,17.29956]
[1776970321289,38.87,77867.09,0.0,0.2884,0.00017,17.30883]
[1776970321389,38.87,77867.09,0.0,0.2884,0.00017,17.30883]
[1776970322197,38.87,77867.09,0.0,0.2884,0.00017,17.30883]
[1776970322157,38.87,77870.29,0.0,0.28895,0.00017,17.32504]
[1776970323164,38.87,77870.09,0.0,0.28891,0.00017,17.32392]
[1776970324787,38.87,77866.11,0.0,0.28822,0.00017,17.30345]
[1776970325254,38.87,77863.23,0.0,0.28772,0.00017,17.2886]
[1776970325456,38.87,77863.23,0.0,0.28772,0.00017,17.2886]
[1776970325678,38.87,77863.23,0.0,0.28772,0.00017,17.2886]
[1776970326187,38.87,77863.23,0.0,0.28772,0.00017,17.28852]
[1776970326352,38.87,77863.23,0.0,0.28772,0.00017,17.28852]
[1776970326524,38.87,77863.23,0.0,0.28772,0.00017,17.28852]
[1776970326957,38.87,77863.23,0.0,0.28772,0.00017,17.28852]
[1776970327206,38.87,77863.23,0.0,0.28772,0.00017,17.28852]
[1776970327192,38.87,77863.72,0.0,0.2878,0.00017,17.29096]
[1776970328200,38.87,77872.88,0.0,0.28938,0.00017,17.33774]
[1776970333238,38.86,77877.13,0.0,0.29009,0.00017,17.35871]
[1776970334194,38.86,77877.13,0.0,0.29009,0.00017,17.35871]
[1776970334241,38.86,77879.7,0.0,0.29053,0.00017,17.37165]
[1776970335256,38.86,77879.7,0.0,0.29053,0.00017,17.37165]
[1776970335910,38.86,77882.54,0.0,0.29103,0.00017,17.386]
[1776970337264,38.86,77889.54,0.0,0.29224,0.00017,17.42124]
[1776970337403,38.86,77889.54,0.0,0.29224,0.00017,17.42124]
[1776970338562,38.86,77889.29,0.0,0.29219,0.00017,17.41984]
[1776970338694,38.86,77889.29,0.0,0.29219,0.00017,17.41984]
[1776970338778,38.86,77889.29,0.0,0.29219,0.00017,17.41984]
[1776970339277,38.86,77889.33,0.0,0.29219,0.00017,17.41998]
[1776970340185,38.86,77889.33,0.0,0.29219,0.00017,17.41998]
[1776970341068,38.86,77890.55,0.0,0.2924,0.00017,17.42608]
[1776970341526,38.86,77896.22,0.0,0.29339,0.00017,17.4546]
[1776970341862,38.86,77896.22,0.0,0.29339,0.00017,17.4546]
[1776970342735,38.86,77896.75,0.0,0.29348,0.00017,17.45711]
[1776970343180,38.86,77896.75,0.0,0.29348,0.00017,17.45711]
[1776970343305,38.86,77893.98,0.0,0.29299,0.00017,17.443]
[1776970343471,38.86,77893.98,0.0,0.29299,0.00017,17.443]
[1776970343528,38.86,77893.98,0.0,0.29299,0.00017,17.443]
[1776970345033,38.86,77893.77,0.0,0.29295,0.00017,17.44194]
[1776970345132,38.85,77893.37,0.0,0.29287,0.00017,17.43977]
[1776970345408,38.85,77893.37,0.0,0.29287,0.00017,17.43977]
[1776970345501,38.85,77893.37,0.0,0.29287,0.00017,17.43977]
[1776970345769,38.85,77884.25,0.0,0.29128,0.00017,17.39361]
[1776970346701,38.85,77873.5,0.0,0.28941,0.00017,17.33879]
[1776970348046,38.85,77873.5,0.0,0.28941,0.00017,17.33879]
[1776970348134,38.85,77871.99,0.0,0.28915,0.00017,17.33101]
[1776970348933,38.85,77871.99,0.0,0.28915,0.00017,17.33101]
[1776970353277,38.85,77872.14,0.0,0.28913,0.00017,17.32655]
[1776970353383,38.85,77872.15,0.0,0.28913,0.00017,17.32655]
[1776970359020,38.85,77869.64,0.0,0.28869,0.00017,17.31352]
[1776970359118,38.85,77876.41,0.0,0.28985,0.00017,17.34781]
[1776970363192,38.85,77878.5,0.0,0.2902,0.00017,17.35807]
[1776970363293,38.85,77878.43,0.0,0.29018,0.00017,17.35758]
[1776970363351,38.85,77878.43,0.0,0.29018,0.00017,17.35758]
[1776970363386,38.85,77878.43,0.0,0.29018,0.00017,17.35758]
[1776970363557,38.85,77882.45,0.0,0.29088,0.00017,17.37804]
[1776970368960,38.84,77885.98,0.0,0.29147,0.00017,17.39535]
[1776970371503,38.82,77895.54,0.0,0.29305,0.00017,17.4413]
[1776970375167,38.81,77889.1,0.0,0.29184,0.00017,17.40626]
[1776970375689,38.81,77889.1,0.0,0.29184,0.00017,17.40626]
[1776970378555,38.8,77896.99,0.0,0.29321,0.00017,17.44581]
[1776970380238,38.8,77896.99,0.0,0.29321,0.00017,17.44581]
[1776970380336,38.8,77899.42,0.0,0.29362,0.00017,17.45775]
[1776970381776,38.8,77899.42,0.0,0.29362,0.00017,17.45775]
[1776970385515,38.78,77903.65,0.0,0.29427,0.00018,17.47656]
[1776970385526,38.78,77903.65,0.0,0.29427,0.00018,17.47656]
[1776970385944,38.78,77903.65,0.0,0.29427,0.00018,17.47656]
[1776970386112,38.78,77899.86,0.0,0.29361,0.00018,17.45747]
[1776970388455,38.78,77896.27,0.0,0.29297,0.00017,17.43906]
[1776970388649,38.78,77888.57,0.0,0.29162,0.00017,17.39992]
[1776970389935,38.78,77888.57,0.0,0.29162,0.00017,17.39992]
[1776970390235,38.78,77885.27,0.0,0.29103,0.00017,17.38297]
[1776970390441,38.78,77885.27,0.0,0.29103,0.00017,17.38297]
[1776970396010,38.78,77884.99,0.0,0.29098,0.00017,17.38123]
[1776970396026,38.78,77884.84,0.0,0.29094,0.00017,17.38031]
[1776970401720,38.77,77887.72,0.0,0.29143,0.00017,17.39457]
[1776970407761,38.77,77884.86,0.0,0.29092,0.00017,17.37953]
[1776970413227,38.77,77886.62,0.0,0.29117,0.00017,17.38306]
[1776970418960,38.76,77888.49,0.0,0.29148,0.00017,17.39217]
[1776970421958,38.76,77885.74,0.0,0.29099,0.00017,17.37796]
[1776970421973,38.76,77885.74,0.0,0.29099,0.00017,17.37796]
[1776970421983,38.76,77885.74,0.0,0.29099,0.00017,17.37796]
[1776970421985,38.76,77885.74,0.0,0.29099,0.00017,17.37796]
[1776970422269,38.76,77880.69,0.0,0.29009,0.00017,17.35174]
[1776970425702,38.76,77876.6,0.0,0.28937,0.00017,17.33044]
[1776970426233,38.75,77877.79,0.0,0.28956,0.00017,17.33617]
[1776970427903,38.75,77871.61,0.0,0.28848,0.00017,17.30429]
[1776970430475,38.75,77870.59,0.0,0.28829,0.00017,17.29858]
[1776970430656,38.75,77870.59,0.0,0.28829,0.00017,17.29858]
[1776970430922,38.75,77870.59,0.0,0.28829,0.00017,17.29858]
[1776970432258,38.75,77870.59,0.0,0.28829,0.00017,17.29858]
[1776970434713,38.75,77869.81,0.0,0.28813,0.00017,17.29411]
[1776970434729,38.75,77869.81,0.0,0.28813,0.00017,17.29411]
[1776970435106,38.75,77869.81,0.0,0.28813,0.00017,17.29411]
[1776970435129,38.75,77869.81,0.0,0.28813,0.00017,17.29411]
[1776970435308,38.74,77869.03,0.0,0.28799,0.00017,17.2898]
[1776970437971,38.74,77875.55,0.0,0.28911,0.00017,17.32298]
[1776970443007,38.74,77874.67,0.0,0.28893,0.00017,17.3176]
[1776970443476,38.74,77874.67,0.0,0.28893,0.00017,17.3176]
[1776970444014,38.74,77874.75,0.0,0.28894,0.00017,17.31783]
[1776970445026,38.73,77881.32,0.0,0.29007,0.00017,17.35131]
[1776970445849,38.73,77881.32,0.0,0.29007,0.00017,17.35131]
[1776970446108,38.73,77882.62,0.0,0.29029,0.00017,17.35753]
[1776970446683,38.73,77882.62,0.0,0.29029,0.00017,17.35753]
[1776970446732,38.73,77882.62,0.0,0.29029,0.00017,17.35753]
[1776970447034,38.73,77882.62,0.0,0.29029,0.00017,17.35753]
[1776970448058,38.73,77882.62,0.0,0.29029,0.00017,17.35753]
[1776970454085,38.72,77875.57,0.0,0.28901,0.00017,17.31998]
[1776970459127,38.71,77873.27,0.0,0.28857,0.00017,17.30709]
[1776970460131,38.71,77866.09,0.0,0.28731,0.00017,17.26996]
[1776970465161,38.71,77862.04,0.0,0.28659,0.00017,17.24843]
[1776970467109,38.71,77862.77,0.0,0.28671,0.00017,17.25209]
[1776970467124,38.71,77862.77,0.0,0.28671,0.00017,17.25209]
[1776970467255,38.71,77862.77,0.0,0.28671,0.00017,17.25209]
[1776970467416,38.71,77861.6,0.0,0.2865,0.00017,17.24592]
[1776970467506,38.71,77861.6,0.0,0.2865,0.00017,17.24592]
[1776970467602,38.71,77861.6,0.0,0.2865,0.00017,17.24592]
[1776970467627,38.71,77861.6,0.0,0.2865,0.00017,17.24592]
[1776970467809,38.71,77861.6,0.0,0.2865,0.00017,17.24592]
[1776970468181,38.71,77861.6,0.0,0.2865,0.00017,17.24587]
[1776970470198,38.71,77875.34,0.0,0.28889,0.00017,17.31655]
[1776970471365,38.71,77875.34,0.0,0.28889,0.00017,17.31655]
[1776970471386,38.71,77875.34,0.0,0.28889,0.00017,17.31655]
[1776970471414,38.7,77872.55,0.0,0.28835,0.00017,17.29694]
[1776970476729,38.7,77866.63,0.0,0.2873,0.00017,17.26592]
[1776970479472,38.7,77863.25,0.0,0.2867,0.00017,17.2481]
[1776970480265,38.7,77862.36,0.0,0.28655,0.00017,17.24339]
[1776970484212,38.7,77861.71,0.0,0.28642,0.00017,17.23968]
[1776970484273,38.7,77861.71,0.0,0.28642,0.00017,17.23968]
[1776970484357,38.7,77864.73,0.0,0.28694,0.00017,17.2552]
[1776970485598,38.69,77864.73,0.0,0.28694,0.00017,17.2551]
[1776970491526,38.69,77867.5,0.0,0.28739,0.00017,17.26868]
[1776970491532,38.69,77867.5,0.0,0.28739,0.00017,17.26868]
[1776970493609,38.69,77867.29,0.0,0.28735,0.00017,17.26735]
[1776970493723,38.69,77867.29,0.0,0.28735,0.00017,17.26735]
[1776970494353,38.69,77867.29,0.0,0.28735,0.00017,17.26735]
[1776970494366,38.69,77867.29,0.0,0.28735,0.00017,17.26735]
[1776970494425,38.69,77867.29,0.0,0.28735,0.00017,17.26735]
[1776970495744,38.69,77868.25,0.0,0.28751,0.00017,17.27205]
[1776970500469,38.68,77867.05,0.0,0.28728,0.00017,17.26531]
[1776970500569,38.68,77867.05,0.0,0.28728,0.00017,17.26531]
[1776970500464,38.68,77857.14,0.0,0.28555,0.00017,17.21382]
[1776970500770,38.68,77857.14,0.0,0.28555,0.00017,17.21382]
[1776970501034,38.68,77857.14,0.0,0.28555,0.00017,17.21382]
[1776970501121,38.68,77857.14,0.0,0.28555,0.00017,17.21382]
[1776970501468,38.68,77857.14,0.0,0.28555,0.00017,17.21382]
[1776970501614,38.68,77857.14,0.0,0.28555,0.00017,17.21382]
[1776970501741,38.68,77857.14,0.0,0.28555,0.00017,17.21382]
[1776970501897,38.68,77857.14,0.0,0.28555,0.00017,17.21382]
[1776970502041,38.68,77857.14,0.0,0.28555,0.00017,17.21382]
[1776970502082,38.68,77857.14,0.0,0.28555,0.00017,17.21382]
[1776970502502,38.68,77857.14,0.0,0.28555,0.00017,17.21382]
[1776970502501,38.68,77824.36,0.0,0.27989,0.00017,17.04169]
[1776970503491,38.68,77827.16,0.0,0.28037,0.00017,17.05645]
[1776970503605,38.68,77827.16,0.0,0.28037,0.00017,17.05645]
[1776970503619,38.68,77827.16,0.0,0.28037,0.00017,17.05645]
[1776970503674,38.68,77827.16,0.0,0.28037,0.00017,17.05645]
[1776970504470,38.68,77827.16,0.0,0.28036,0.00017,17.05633]
[1776970505078,38.68,77827.16,0.0,0.28036,0.00017,17.05633]
[1776970505088,38.68,77827.16,0.0,0.28036,0.00017,17.05633]
[1776970505475,38.68,77829.51,0.0,0.28076,0.00017,17.0686]
[1776970510029,38.67,77828.52,0.0,0.28057,0.00017,17.06277]
[1776970510084,38.67,77828.52,0.0,0.28057,0.00017,17.06277]
[1776970510358,38.67,77828.52,0.0,0.28057,0.00017,17.06277]
[1776970510509,38.67,77830.02,0.0,0.28083,0.00017,17.07055]
[1776970510559,38.67,77830.02,0.0,0.28083,0.00017,17.07055]
[1776970510651,38.67,77830.02,0.0,0.28083,0.00017,17.07055]
[1776970510803,38.67,77830.02,0.0,0.28083,0.00017,17.07055]
[1776970511085,38.67,77830.02,0.0,0.28083,0.00017,17.07055]
[1776970511140,38.67,77830.02,0.0,0.28083,0.00017,17.07055]
[1776970511302,38.67,77830.02,0.0,0.28083,0.00017,17.07055]
[1776970511518,38.67,77837.55,0.0,0.28212,0.00017,17.11006]
[1776970512529,38.67,77847.14,0.0,0.28377,0.00017,17.16021]
[1776970513033,38.67,77847.14,0.0,0.28377,0.00017,17.16021]
[1776970513137,38.67,77847.14,0.0,0.28377,0.00017,17.16021]
[1776970513531,38.67,77855.8,0.0,0.28527,0.00017,17.20528]
[1776970513773,38.67,77855.8,0.0,0.28527,0.00017,17.20528]
[1776970513782,38.67,77855.8,0.0,0.28527,0.00017,17.20528]
[1776970513785,38.67,77855.8,0.0,0.28527,0.00017,17.20528]
[1776970514277,38.67,77855.8,0.0,0.28527,0.00017,17.20528]
[1776970514543,38.67,77845.9,0.0,0.28355,0.00017,17.15348]
[1776970515547,38.67,77835.25,0.0,0.2817,0.00017,17.09748]
[1776970516037,38.67,77835.25,0.0,0.2817,0.00017,17.09748]
[1776970516935,38.67,77835.6,0.0,0.28176,0.00017,17.09928]
[1776970520582,38.67,77845.6,0.0,0.28348,0.00017,17.15155]
[1776970525616,38.66,77846.76,0.0,0.28367,0.00017,17.15713]
[1776970529080,38.66,77846.18,0.0,0.28356,0.00017,17.15378]
[1776970529649,38.66,77845.63,0.0,0.28346,0.00017,17.15081]
[1776970530652,38.66,77838.94,0.0,0.2823,0.00017,17.11562]
[1776970535686,38.66,77835.47,0.0,0.28164,0.00017,17.09181]
[1776970536981,38.66,77835.47,0.0,0.28164,0.00017,17.09181]
[1776970537743,38.66,77835.61,0.0,0.28166,0.00017,17.09239]
[1776970538334,38.66,77835.61,0.0,0.28166,0.00017,17.09239]
[1776970543744,38.65,77835.04,0.0,0.28155,0.00017,17.08895]
[1776970545974,38.65,77835.44,0.0,0.28161,0.00017,17.09098]
[1776970547094,38.65,77835.86,0.0,0.28168,0.00017,17.09304]
[1776970548286,38.65,77835.83,0.0,0.28167,0.00017,17.09281]
[1776970548589,38.65,77835.83,0.0,0.28167,0.00017,17.09281]
[1776970549077,38.65,77836.24,0.0,0.28174,0.00017,17.09489]
[1776970549086,38.65,77836.24,0.0,0.28174,0.00017,17.09489]
[1776970549715,38.65,77836.38,0.0,0.28176,0.00017,17.09555]
[1776970549831,38.65,77836.38,0.0,0.28176,0.00017,17.09555]
[1776970550825,38.65,77836.38,0.0,0.28176,0.00017,17.09547]
[1776970551602,38.65,77836.38,0.0,0.28176,0.00017,17.09547]
[1776970552627,38.65,77836.04,0.0,0.2817,0.00017,17.0936]
[1776970557055,38.65,77836.63,0.0,0.28179,0.00017,17.09638]
[1776970558756,38.65,77836.36,0.0,0.28174,0.00017,17.0948]
[1776970559812,38.65,77837.45,0.0,0.28192,0.00017,17.10046]
[1776970559826,38.65,77837.45,0.0,0.28192,0.00017,17.10046]
[1776970560789,38.65,77837.63,0.0,0.28195,0.00017,17.10124]
[1776970561664,38.65,77837.63,0.0,0.28195,0.00017,17.10124]
[1776970561737,38.65,77839.19,0.0,0.28222,0.00017,17.10944]
[1776970562486,38.65,77839.19,0.0,0.28222,0.00017,17.10944]
[1776970562649,38.65,77839.19,0.0,0.28222,0.00017,17.10944]
[1776970562867,38.65,77837.28,0.0,0.28188,0.00017,17.09922]
[1776970562934,38.65,77837.28,0.0,0.28188,0.00017,17.09922]
[1776970563020,38.65,77837.28,0.0,0.28188,0.00017,17.09922]
[1776970563144,38.65,77837.28,0.0,0.28188,0.00017,17.09922]
[1776970563492,38.65,77837.28,0.0,0.28188,0.00017,17.09922]
[1776970563646,38.64,77829.01,0.0,0.28045,0.00017,17.0555]
[1776970564226,38.64,77829.01,0.0,0.28045,0.00017,17.0555]
[1776970564651,38.64,77810.53,0.0,0.27727,0.00017,16.95716]
[1776970564759,38.64,77810.53,0.0,0.27727,0.00017,16.95716]
[1776970564867,38.64,77810.53,0.0,0.27727,0.00017,16.95716]
[1776970564933,38.64,77806.93,0.0,0.27666,0.00017,16.93791]
[1776970566012,38.64,77806.7,0.0,0.27662,0.00017,16.9366]
[1776970572293,38.64,77809.88,0.0,0.27715,0.00017,16.95342]
[1776970575033,38.64,77810.57,0.0,0.27727,0.00017,16.95698]
[1776970575053,38.64,77810.57,0.0,0.27727,0.00017,16.95698]
[1776970575070,38.64,77812.29,0.0,0.27756,0.00017,16.96613]
[1776970576223,38.64,77812.29,0.0,0.27756,0.00017,16.96613]
[1776970576306,38.64,77812.29,0.0,0.27756,0.00017,16.96613]
[1776970576358,38.64,77812.29,0.0,0.27756,0.00017,16.96613]
[1776970576587,38.64,77812.29,0.0,0.27756,0.00017,16.96613]
[1776970576668,38.64,77812.28,0.0,0.27756,0.00017,16.96605]
[1776970578340,38.64,77804.41,0.0,0.27621,0.00017,16.92385]
[1776970579160,38.64,77804.41,0.0,0.27621,0.00017,16.92385]
[1776970580337,38.64,77803.1,0.0,0.27598,0.00017,16.91677]
[1776970580961,38.64,77804.93,0.0,0.27629,0.00017,16.92653]
[1776970581185,38.64,77804.93,0.0,0.27629,0.00017,16.92653]
[1776970581659,38.64,77804.93,0.0,0.27629,0.00017,16.92653]
[1776970583198,38.64,77806.67,0.0,0.27659,0.00017,16.93574]
[1776970589004,38.64,77805.74,0.0,0.27642,0.00017,16.93043]
[1776970589213,38.64,77805.74,0.0,0.27642,0.00017,16.93043]
[1776970589731,38.64,77801.7,0.0,0.27572,0.00017,16.90872]
[1776970590873,38.64,77796.94,0.0,0.27491,0.00017,16.88311]
[1776970591774,38.64,77796.12,0.0,0.27472,0.00017,16.87349]
[1776970592764,38.64,77796.12,0.0,0.27472,0.00017,16.87349]
[1776970598126,38.64,77797.87,0.0,0.27503,0.00017,16.883]
[1776970599469,38.64,77797.87,0.0,0.27503,0.00017,16.883]
[1776970599570,38.64,77797.41,0.0,0.27495,0.00017,16.88054]
[1776970601025,38.64,77797.41,0.0,0.27495,0.00017,16.88056]
[1776970602646,38.64,77798.34,0.0,0.27511,0.00017,16.88558]
[1776970603453,38.64,77798.43,0.0,0.27512,0.00017,16.88609]
[1776970603927,38.64,77799.07,0.0,0.27523,0.00017,16.88955]
[1776970608913,38.64,77800.17,0.0,0.27542,0.00017,16.89555]
[1776970609211,38.64,77799.82,0.0,0.27536,0.00017,16.89361]
[1776970611165,38.64,77800.29,0.0,0.27544,0.00017,16.89608]
[1776970611282,38.64,77800.29,0.0,0.27544,0.00017,16.89608]
[1776970611564,38.64,77800.29,0.0,0.27544,0.00017,16.89608]
[1776970612621,38.64,77792.46,0.0,0.2741,0.00017,16.85382]
[1776970618269,38.64,77789.99,0.0,0.27367,0.00017,16.84029]
[1776970620419,38.64,77789.73,0.0,0.27363,0.00017,16.83886]
[1776970620520,38.64,77786.86,0.0,0.27314,0.00017,16.82334]
[1776970625767,38.63,77782.02,0.0,0.27231,0.00017,16.79703]
[1776970630336,38.63,77784.76,0.0,0.27278,0.00017,16.81173]
[1776970630941,38.63,77785.9,0.0,0.27297,0.00017,16.81786]
[1776970631745,38.63,77785.9,0.0,0.27297,0.00017,16.81786]
[1776970631974,38.63,77785.9,0.0,0.27297,0.00017,16.81782]
[1776970636444,38.63,77786.25,0.0,0.27302,0.00017,16.81954]
[1776970638039,38.63,77788.56,0.0,0.27341,0.00017,16.83194]
[1776970638068,38.63,77788.56,0.0,0.27341,0.00017,16.83194]
[1776970638463,38.63,77788.56,0.0,0.27341,0.00017,16.83194]
[1776970638484,38.63,77788.56,0.0,0.27341,0.00017,16.83194]
[1776970638507,38.63,77788.56,0.0,0.27341,0.00017,16.83194]
[1776970638541,38.63,77788.56,0.0,0.27341,0.00017,16.83194]
[1776970638675,38.63,77788.56,0.0,0.27341,0.00017,16.83194]
[1776970638719,38.63,77792.68,0.0,0.27411,0.00017,16.85414]
[1776970640105,38.63,77792.68,0.0,0.27411,0.00017,16.85409]
[1776970640111,38.63,77792.68,0.0,0.27411,0.00017,16.85409]
[1776970641646,38.63,77797.26,0.0,0.27489,0.00017,16.87874]
[1776970647542,38.63,77794.34,0.0,0.27438,0.00017,16.86273]
[1776970653517,38.63,77794.19,0.0,0.2743,0.00017,16.85648]
[1776970655988,38.63,77795.74,0.0,0.27456,0.00017,16.86478]
[1776970656764,38.63,77784.64,0.0,0.27267,0.00017,16.80477]
[1776970656930,38.63,77784.64,0.0,0.27267,0.00017,16.80477]
[1776970657002,38.63,77784.64,0.0,0.27267,0.00017,16.80477]
[1776970657776,38.63,77784.64,0.0,0.27267,0.00017,16.80477]
[1776970657601,38.63,77773.75,0.0,0.27082,0.00017,16.74546]
[1776970658120,38.63,77773.75,0.0,0.27082,0.00017,16.74546]
[1776970658407,38.63,77773.75,0.0,0.27082,0.00017,16.74546]
[1776970658555,38.63,77773.75,0.0,0.27082,0.00017,16.74536]
[1776970660184,38.63,77773.02,0.0,0.27069,0.00017,16.74135]
[1776970660241,38.63,77773.02,0.0,0.27069,0.00017,16.74135]
[1776970660395,38.63,77773.02,0.0,0.27069,0.00017,16.74135]
[1776970660401,38.63,77773.02,0.0,0.27069,0.00017,16.74135]
[1776970660570,38.63,77773.34,0.0,0.27074,0.00017,16.74302]
[1776970665605,38.62,77771.32,0.0,0.27039,0.00017,16.73174]
[1776970666483,38.62,77771.32,0.0,0.27039,0.00017,16.73174]
[1776970666610,38.62,77771.53,0.0,0.27043,0.00017,16.73284]
[1776970668758,38.62,77772.64,0.0,0.27061,0.00017,16.73885]
[1776970668797,38.62,77772.15,0.0,0.27053,0.00017,16.73613]
[1776970671730,38.62,77766.11,0.0,0.2695,0.00017,16.70299]
[1776970671805,38.62,77766.11,0.0,0.2695,0.00017,16.70299]
[1776970672119,38.62,77767.78,0.0,0.26978,0.00017,16.71204]
[1776970672592,38.62,77767.78,0.0,0.26978,0.00017,16.71204]
[1776970672654,38.62,77767.78,0.0,0.26978,0.00017,16.71197]
[1776970673030,38.62,77767.78,0.0,0.26978,0.00017,16.71197]
[1776970673078,38.62,77767.78,0.0,0.26978,0.00017,16.71197]
[1776970673177,38.62,77767.78,0.0,0.26978,0.00017,16.71197]
[1776970673660,38.62,77769.11,0.0,0.27,0.00017,16.71921]
[1776970674153,38.62,77769.11,0.0,0.27,0.00017,16.71921]
[1776970674272,38.62,77769.11,0.0,0.27,0.00017,16.71921]
[1776970674582,38.62,77769.11,0.0,0.27,0.00017,16.71921]
[1776970674589,38.62,77769.11,0.0,0.27,0.00017,16.71921]
[1776970674700,38.62,77768.72,0.0,0.26993,0.00017,16.71704]
[1776970675633,38.62,77768.72,0.0,0.26993,0.00017,16.71704]
[1776970675737,38.62,77781.72,0.0,0.27214,0.00017,16.7877]
[1776970676427,38.62,77781.72,0.0,0.27214,0.00017,16.7877]
[1776970677024,38.62,77781.72,0.0,0.27214,0.00017,16.7877]
[1776970678688,38.62,77782.15,0.0,0.27221,0.00017,16.78993]
[1776970678785,38.62,77781.59,0.0,0.27211,0.00017,16.78678]
[1776970681657,38.62,77781.3,0.0,0.27205,0.00017,16.785]
[1776970681764,38.62,77781.3,0.0,0.27205,0.00017,16.785]
[1776970681729,38.62,77781.16,0.0,0.27202,0.00017,16.78414]
[1776970681867,38.62,77781.16,0.0,0.27202,0.00017,16.78414]
[1776970682425,38.62,77781.16,0.0,0.27202,0.00017,16.78414]
[1776970682812,38.62,77769.82,0.0,0.2701,0.00017,16.72228]
[1776970682863,38.62,77769.82,0.0,0.2701,0.00017,16.72228]
[1776970683042,38.62,77769.82,0.0,0.2701,0.00017,16.72228]
[1776970683240,38.62,77769.82,0.0,0.2701,0.00017,16.72228]
[1776970683733,38.62,77769.58,0.0,0.27005,0.00017,16.72085]
[1776970684505,38.62,77769.58,0.0,0.27005,0.00017,16.72085]
[1776970684521,38.62,77769.58,0.0,0.27005,0.00017,16.72085]
[1776970684549,38.62,77769.58,0.0,0.27005,0.00017,16.72085]
[1776970684971,38.61,77775.67,0.0,0.27108,0.00017,16.75395]
[1776970685386,38.61,77775.67,0.0,0.27108,0.00017,16.75395]
[1776970685433,38.61,77775.67,0.0,0.27108,0.00017,16.75395]
[1776970686241,38.61,77780.02,0.0,0.27181,0.00017,16.77746]
[1776970686823,38.61,77780.02,0.0,0.27181,0.00017,16.77746]
[1776970686877,38.61,77777.64,0.0,0.2714,0.00017,16.76435]
[1776970686883,38.61,77777.64,0.0,0.2714,0.00017,16.76435]
[1776970687577,38.61,77777.64,0.0,0.2714,0.00017,16.76435]
[1776970687761,38.61,77777.72,0.0,0.27141,0.00017,16.76462]
[1776970691292,38.61,77778.66,0.0,0.27156,0.00017,16.7695]
[1776970691598,38.61,77778.66,0.0,0.27156,0.00017,16.7695]
[1776970691810,38.61,77778.66,0.0,0.27156,0.00017,16.7695]
[1776970691790,38.61,77778.39,0.0,0.27152,0.00017,16.76795]
[1776970692291,38.61,77778.39,0.0,0.27152,0.00017,16.76795]
[1776970692685,38.61,77778.39,0.0,0.27152,0.00017,16.76795]
[1776970692795,38.61,77784.83,0.0,0.27261,0.00017,16.80285]
[1776970693548,38.61,77784.83,0.0,0.27261,0.00017,16.80285]
[1776970694313,38.61,77789.77,0.0,0.27345,0.00017,16.82949]
[1776970696541,38.61,77791.11,0.0,0.27367,0.00017,16.83662]
[1776970701544,38.61,77790.82,0.0,0.27361,0.00017,16.83457]
[1776970706892,38.6,77785.4,0.0,0.27266,0.00017,16.80467]
[1776970708805,38.6,77785.4,0.0,0.27266,0.00017,16.80467]
[1776970708869,38.6,77785.4,0.0,0.27266,0.00017,16.80467]
[1776970709576,38.6,77781.07,0.0,0.27193,0.00017,16.7811]
[1776970709802,38.6,77781.04,0.0,0.27192,0.00017,16.78084]
[1776970710232,38.6,77781.04,0.0,0.27192,0.00017,16.78084]
[1776970710463,38.6,77774.42,0.0,0.27079,0.00017,16.74476]
[1776970711862,38.6,77765.62,0.0,0.26925,0.00017,16.69139]
[1776970712497,38.6,77765.62,0.0,0.26925,0.00017,16.69139]
[1776970712506,38.6,77765.62,0.0,0.26925,0.00017,16.69139]
[1776970712513,38.6,77765.62,0.0,0.26925,0.00017,16.69139]
[1776970713522,38.6,77764.12,0.0,0.269,0.00017,16.68316]
[1776970713587,38.6,77764.12,0.0,0.269,0.00017,16.68316]
[1776970715285,38.6,77760.65,0.0,0.26841,0.00017,16.66413]
[1776970719322,38.6,77761.87,0.0,0.26861,0.00017,16.67069]
[1776970725390,38.6,77763.48,0.0,0.26888,0.00017,16.67933]
[1776970725882,38.6,77763.48,0.0,0.26888,0.00017,16.67933]
[1776970726035,38.6,77764.51,0.0,0.26905,0.00017,16.68489]
[1776970730604,38.6,77765.22,0.0,0.26916,0.00017,16.6886]
[1776970730719,38.6,77765.22,0.0,0.26916,0.00017,16.6886]
[1776970730740,38.6,77765.51,0.0,0.26921,0.00017,16.69014]
[1776970731532,38.6,77765.51,0.0,0.26921,0.00017,16.69014]
[1776970735616,38.6,77766.39,0.0,0.26936,0.00017,16.6948]
[1776970737577,38.59,77766.91,0.0,0.26944,0.00017,16.69754]
[1776970737682,38.59,77766.91,0.0,0.26944,0.00017,16.69754]
[1776970738179,38.59,77767.16,0.0,0.26948,0.00017,16.6988]
[1776970739297,38.59,77770.22,0.0,0.27,0.00017,16.71554]
[1776970739310,38.59,77770.22,0.0,0.27,0.00017,16.71554]
[1776970740215,38.59,77774.97,0.0,0.2708,0.00017,16.74134]
[1776970740777,38.59,77774.97,0.0,0.2708,0.00017,16.74134]
[1776970741781,38.59,77774.73,0.0,0.27076,0.00017,16.73994]
[1776970746069,38.59,77772.8,0.0,0.27042,0.00017,16.72907]
[1776970746142,38.59,77772.8,0.0,0.27042,0.00017,16.72907]
[1776970747805,38.59,77771.68,0.0,0.27022,0.00017,16.72289]
[1776970747885,38.59,77771.68,0.0,0.27022,0.00017,16.72289]
[1776970748029,38.59,77771.61,0.0,0.27021,0.00017,16.72238]
[1776970748110,38.59,77771.61,0.0,0.27021,0.00017,16.72238]
[1776970749885,38.59,77771.19,0.0,0.27014,0.00017,16.72003]
[1776970750510,38.59,77765.81,0.0,0.26922,0.00017,16.69051]
[1776970756238,38.59,77766.28,0.0,0.2693,0.00017,16.6929]
[1776970758365,38.59,77766.75,0.0,0.26937,0.00017,16.69544]
[1776970758376,38.59,77766.75,0.0,0.26937,0.00017,16.69544]
[1776970758583,38.59,77766.75,0.0,0.26937,0.00017,16.69544]
[1776970758621,38.59,77766.23,0.0,0.26928,0.00017,16.69255]
[1776970760050,38.59,77766.23,0.0,0.26928,0.00017,16.69252]
[1776970762585,38.59,77772.96,0.0,0.27042,0.00017,16.72919]
[1776970763589,38.59,77773.96,0.0,0.27059,0.00017,16.73458]
[1776970763600,38.59,77773.96,0.0,0.27059,0.00017,16.73458]
[1776970763651,38.59,77773.96,0.0,0.27059,0.00017,16.73458]
[1776970763698,38.59,77773.96,0.0,0.27059,0.00017,16.73458]
[1776970763853,38.59,77773.96,0.0,0.27059,0.00017,16.73458]
[1776970763923,38.59,77773.96,0.0,0.27059,0.00017,16.73458]
[1776970763849,38.59,77773.88,0.0,0.27057,0.00017,16.73408]
[1776970764105,38.59,77773.88,0.0,0.27057,0.00017,16.73408]
[1776970764919,38.59,77773.88,0.0,0.27057,0.00017,16.73408]
[1776970764831,38.59,77781.58,0.0,0.27188,0.00017,16.77596]
[1776970766736,38.58,77786.77,0.0,0.27276,0.00017,16.80404]
[1776970766797,38.58,77786.77,0.0,0.27276,0.00017,16.80404]
[1776970766845,38.58,77786.77,0.0,0.27276,0.00017,16.80404]
[1776970766838,38.58,77791.0,0.0,0.27348,0.00017,16.82687]
[1776970767898,38.58,77791.0,0.0,0.27348,0.00017,16.82687]
[1776970767916,38.58,77791.0,0.0,0.27348,0.00017,16.82687]
[1776970768932,38.58,77800.05,0.0,0.27502,0.00017,16.87556]
[1776970769164,38.58,77800.05,0.0,0.27502,0.00017,16.87556]
[1776970769313,38.58,77800.05,0.0,0.27502,0.00017,16.87556]
[1776970769802,38.58,77800.05,0.0,0.27502,0.00017,16.87556]
[1776970769880,38.58,77779.57,0.0,0.27152,0.00017,16.76467]
[1776970770871,38.58,77779.57,0.0,0.27152,0.00017,16.76467]
[1776970771924,38.58,77706.63,0.0,0.25921,0.00017,16.35537]
[1776970772742,38.58,77706.63,0.0,0.25921,0.00017,16.35537]
[1776970772810,38.58,77704.51,0.0,0.25886,0.00017,16.34329]
[1776970773116,38.58,77704.51,0.0,0.25886,0.00017,16.34329]
[1776970773772,38.58,77704.51,0.0,0.25886,0.00017,16.34329]
[1776970774014,38.58,77706.47,0.0,0.25917,0.00017,16.35404]
[1776970774592,38.58,77706.47,0.0,0.25917,0.00017,16.35404]
[1776970774642,38.58,77712.68,0.0,0.26021,0.00017,16.389]
[1776970775124,38.58,77712.68,0.0,0.26021,0.00017,16.389]
[1776970775474,38.58,77712.68,0.0,0.26021,0.00017,16.389]
[1776970775607,38.58,77712.68,0.0,0.26021,0.00017,16.389]
[1776970775752,38.58,77711.17,0.0,0.25995,0.00017,16.38051]
[1776970776440,38.58,77711.17,0.0,0.25995,0.00017,16.38051]
[1776970776537,38.58,77711.17,0.0,0.25995,0.00017,16.38051]
[1776970776862,38.58,77711.17,0.0,0.25995,0.00017,16.38051]
[1776970777148,38.58,77716.64,0.0,0.26087,0.00017,16.41131]
[1776970777725,38.58,77707.02,0.0,0.25927,0.00017,16.35724]
[1776970779132,38.58,77701.94,0.0,0.25842,0.00017,16.3286]
[1776970780987,38.58,77697.3,0.0,0.25764,0.00017,16.30212]
[1776970781879,38.58,77706.4,0.0,0.25915,0.00017,16.35343]
[1776970782578,38.58,77706.4,0.0,0.25915,0.00017,16.35343]
[1776970782666,38.58,77718.97,0.0,0.26125,0.00017,16.42401]
[1776970783689,38.58,77718.97,0.0,0.26125,0.00017,16.42401]
[1776970783814,38.58,77718.97,0.0,0.26125,0.00017,16.42401]
[1776970783815,38.58,77722.17,0.0,0.26178,0.00017,16.44193]
[1776970784433,38.58,77722.17,0.0,0.26178,0.00017,16.44193]
[1776970784556,38.58,77722.17,0.0,0.26178,0.00017,16.44193]
[1776970784607,38.58,77722.17,0.0,0.26178,0.00017,16.44193]
[1776970784642,38.58,77733.08,0.0,0.2636,0.00017,16.50275]
[1776970786300,38.58,77734.93,0.0,0.26391,0.00017,16.51304]
[1776970786615,38.58,77734.93,0.0,0.26391,0.00017,16.51304]
[1776970786810,38.58,77733.57,0.0,0.26368,0.00017,16.50541]
[1776970787872,38.58,77733.57,0.0,0.26368,0.00017,16.50541]
[1776970787925,38.58,77729.76,0.0,0.26304,0.00017,16.48412]
[1776970788383,38.58,77729.76,0.0,0.26304,0.00017,16.48412]
[1776970788693,38.58,77729.76,0.0,0.26304,0.00017,16.48412]
[1776970789730,38.58,77723.7,0.0,0.26203,0.00017,16.45017]
[1776970791237,38.58,77716.52,0.0,0.26082,0.00017,16.40978]
[1776970792621,38.58,77713.0,0.0,0.26023,0.00017,16.38997]
[1776970793567,38.58,77716.26,0.0,0.26078,0.00017,16.40822]
[1776970793637,38.58,77716.77,0.0,0.26086,0.00017,16.41098]
[1776970797380,38.57,77717.69,0.0,0.26101,0.00017,16.41602]
[1776970797528,38.57,77717.69,0.0,0.26101,0.00017,16.41602]
[1776970797589,38.57,77717.69,0.0,0.26101,0.00017,16.41602]
[1776970798689,38.57,77718.45,0.0,0.26113,0.00017,16.42025]
[1776970799249,38.57,77718.97,0.0,0.26122,0.00017,16.42313]
[1776970799748,38.57,77701.38,0.0,0.25829,0.00017,16.3242]
[1776970800173,38.57,77701.38,0.0,0.25829,0.00017,16.3242]
[1776970800211,38.57,77701.38,0.0,0.25829,0.00017,16.3242]
[1776970800331,38.57,77701.38,0.0,0.25829,0.00017,16.3242]
[1776970800630,38.57,77701.38,0.0,0.25829,0.00017,16.32416]
[1776970801165,38.57,77701.38,0.0,0.25829,0.00017,16.32416]
[1776970801184,38.57,77701.38,0.0,0.25829,0.00017,16.32416]
[1776970801647,38.57,77685.99,0.0,0.25574,0.00017,16.23699]
[1776970802211,38.57,77685.99,0.0,0.25574,0.00017,16.23699]
[1776970802917,38.57,77685.99,0.0,0.25574,0.00017,16.23699]
[1776970802939,38.57,77684.68,0.0,0.25552,0.00017,16.2294]
[1776970803781,38.57,77684.68,0.0,0.25552,0.00017,16.2294]
[1776970803850,38.57,77685.58,0.0,0.25567,0.00017,16.23447]
[1776970804836,38.57,77685.58,0.0,0.25567,0.00017,16.23447]
[1776970804971,38.57,77686.71,0.0,0.25585,0.00017,16.24084]
[1776970805434,38.57,77686.71,0.0,0.25585,0.00017,16.24084]
[1776970805528,38.57,77686.71,0.0,0.25585,0.00017,16.24084]
[1776970805762,38.57,77686.71,0.0,0.25585,0.00017,16.24084]
[1776970805863,38.57,77682.8,0.0,0.25521,0.00016,16.21861]
[1776970806482,38.57,77682.8,0.0,0.25521,0.00016,16.21861]
[1776970806682,38.57,77686.86,0.0,0.25587,0.00017,16.24147]
[1776970807438,38.57,77686.86,0.0,0.25587,0.00017,16.24147]
[1776970807530,38.57,77686.86,0.0,0.25587,0.00017,16.24147]
[1776970807688,38.57,77686.86,0.0,0.25587,0.00017,16.24147]
[1776970807891,38.57,77686.86,0.0,0.25587,0.00017,16.24147]
[1776970807755,38.57,77692.94,0.0,0.25687,0.00017,16.27577]
[1776970808468,38.57,77692.94,0.0,0.25687,0.00017,16.27577]
[1776970808654,38.57,77692.94,0.0,0.25687,0.00017,16.27577]
[1776970808756,38.57,77692.94,0.0,0.25687,0.00017,16.27577]
[1776970808760,38.57,77709.83,0.0,0.25967,0.00017,16.37099]
[1776970809396,38.57,77709.83,0.0,0.25967,0.00017,16.37099]
[1776970809592,38.57,77709.83,0.0,0.25967,0.00017,16.37099]
[1776970809831,38.57,77703.9,0.0,0.25869,0.00017,16.33766]
[1776970810764,38.57,77703.9,0.0,0.25869,0.00017,16.33766]
[1776970810997,38.57,77696.75,0.0,0.2575,0.00017,16.29721]
[1776970811077,38.57,77696.75,0.0,0.2575,0.00017,16.29721]
[1776970811886,38.57,77709.74,0.0,0.25965,0.00017,16.37043]
[1776970815210,38.57,77714.84,0.0,0.2605,0.00017,16.39892]
[1776970815543,38.57,77714.84,0.0,0.2605,0.00017,16.39892]
[1776970815829,38.57,77731.77,0.0,0.26333,0.00017,16.4936]
[1776970816693,38.57,77731.77,0.0,0.26333,0.00017,16.4936]
[1776970816733,38.57,77737.98,0.0,0.26436,0.00017,16.52803]
[1776970817026,38.57,77737.98,0.0,0.26436,0.00017,16.52803]
[1776970817840,38.57,77737.98,0.0,0.26436,0.00017,16.52803]
[1776970817937,38.57,77732.83,0.0,0.2635,0.00017,16.49929]
[1776970818779,38.57,77732.83,0.0,0.2635,0.00017,16.49929]
[1776970818795,38.57,77732.83,0.0,0.2635,0.00017,16.49929]
[1776970818996,38.57,77727.27,0.0,0.26256,0.00017,16.46815]
[1776970819102,38.57,77727.27,0.0,0.26256,0.00017,16.46815]
[1776970819742,38.57,77727.27,0.0,0.26256,0.00017,16.46815]
[1776970820327,38.57,77727.27,0.0,0.26256,0.00017,16.46815]
[1776970820754,38.57,77729.37,0.0,0.26291,0.00017,16.47986]
[1776970823676,38.57,77733.26,0.0,0.26356,0.00017,16.50142]
[1776970823846,38.57,77733.26,0.0,0.26356,0.00017,16.50142]
[1776970823958,38.57,77733.26,0.0,0.26356,0.00017,16.50142]
[1776970823939,38.57,77727.76,0.0,0.26264,0.00017,16.47076]
[1776970824475,38.57,77727.76,0.0,0.26264,0.00017,16.47076]
[1776970824537,38.57,77727.76,0.0,0.26264,0.00017,16.47076]
[1776970824557,38.57,77727.76,0.0,0.26264,0.00017,16.47076]
[1776970825026,38.56,77727.54,0.0,0.2626,0.00017,16.46933]
[1776970825459,38.56,77727.54,0.0,0.2626,0.00017,16.46933]
[1776970825555,38.56,77727.54,0.0,0.2626,0.00017,16.46933]
[1776970825742,38.56,77727.54,0.0,0.2626,0.00017,16.46933]
[1776970825901,38.56,77713.35,0.0,0.26023,0.00017,16.38985]
[1776970826508,38.56,77713.35,0.0,0.26023,0.00017,16.38985]
[1776970826870,38.56,77713.35,0.0,0.26023,0.00017,16.38985]
[1776970826908,38.56,77709.58,0.0,0.2596,0.00017,16.36855]
[1776970827444,38.56,77709.58,0.0,0.2596,0.00017,16.36855]
[1776970827879,38.56,77709.58,0.0,0.2596,0.00017,16.36855]
[1776970827926,38.56,77703.57,0.0,0.2586,0.00017,16.33459]
[1776970828545,38.56,77703.57,0.0,0.2586,0.00017,16.33459]
[1776970828734,38.56,77703.57,0.0,0.2586,0.00017,16.33459]
[1776970828864,38.56,77691.47,0.0,0.25659,0.00017,16.26603]
[1776970829525,38.56,77691.47,0.0,0.25659,0.00017,16.26603]
[1776970829816,38.56,77691.47,0.0,0.25658,0.00017,16.26595]
[1776970830380,38.56,77691.47,0.0,0.25658,0.00017,16.26595]
[1776970830396,38.56,77691.47,0.0,0.25658,0.00017,16.26595]
[1776970830400,38.56,77691.47,0.0,0.25658,0.00017,16.26595]
[1776970831098,38.56,77695.09,0.0,0.25718,0.00017,16.2864]
[1776970831304,38.56,77695.09,0.0,0.25718,0.00017,16.2864]
[1776970831805,38.56,77695.09,0.0,0.25718,0.00017,16.2864]
[1776970831929,38.56,77695.09,0.0,0.25718,0.00017,16.2864]
[1776970831941,38.56,77704.76,0.0,0.25873,0.00017,16.33557]
[1776970832053,38.56,77704.76,0.0,0.25873,0.00017,16.33557]
[1776970833430,38.56,77706.79,0.0,0.25907,0.00017,16.34702]
[1776970835178,38.56,77703.82,0.0,0.25857,0.00017,16.33]
[1776970835858,38.56,77705.93,0.0,0.25891,0.00017,16.34178]
[1776970839249,38.56,77710.64,0.0,0.25968,0.00017,16.36787]
[1776970839886,38.56,77710.64,0.0,0.25968,0.00017,16.36782]
[1776970842926,38.56,77707.49,0.0,0.25916,0.00017,16.35008]
[1776970842984,38.56,77707.49,0.0,0.25916,0.00017,16.35008]
[1776970842990,38.56,77707.49,0.0,0.25916,0.00017,16.35008]
[1776970843031,38.56,77707.49,0.0,0.25916,0.00017,16.35008]
[1776970842930,38.56,77707.43,0.0,0.25915,0.00017,16.34975]
[1776970843319,38.56,77707.43,0.0,0.25915,0.00017,16.34975]
[1776970843380,38.56,77707.43,0.0,0.25915,0.00017,16.34975]
[1776970843915,38.56,77707.61,0.0,0.25918,0.00017,16.3507]
[1776970844148,38.56,77707.61,0.0,0.25918,0.00017,16.3507]
[1776970844928,38.56,77718.89,0.0,0.26105,0.00017,16.41404]
[1776970845695,38.56,77718.89,0.0,0.26105,0.00017,16.41404]
[1776970845804,38.56,77718.89,0.0,0.26105,0.00017,16.41404]
[1776970845967,38.56,77718.89,0.0,0.26105,0.00017,16.41404]
[1776970849284,38.55,77720.16,0.0,0.26125,0.00017,16.42061]
[1776970849298,38.55,77720.16,0.0,0.26125,0.00017,16.42061]
[1776970849429,38.55,77720.16,0.0,0.26125,0.00017,16.42061]
[1776970849957,38.55,77720.16,0.0,0.26124,0.00017,16.42048]
[1776970852081,38.55,77719.59,0.0,0.26114,0.00017,16.41693]
[1776970852978,38.55,77720.46,0.0,0.26128,0.00017,16.42181]
[1776970855364,38.55,77723.22,0.0,0.26174,0.00017,16.43713]
[1776970856965,38.55,77717.33,0.0,0.26075,0.00017,16.40403]
[1776970857010,38.55,77717.33,0.0,0.26075,0.00017,16.40403]
[1776970857047,38.55,77717.33,0.0,0.26075,0.00017,16.40403]
[1776970857946,38.55,77715.04,0.0,0.26037,0.00017,16.39112]
[1776970858045,38.55,77718.59,0.0,0.26095,0.00017,16.41081]
[1776970860964,38.55,77715.65,0.0,0.26046,0.00017,16.39416]
[1776970861045,38.55,77715.65,0.0,0.26046,0.00017,16.39402]
[1776970864603,38.54,77716.87,0.0,0.26064,0.00017,16.40028]
[1776970864698,38.54,77716.87,0.0,0.26064,0.00017,16.40028]
[1776970865120,38.54,77716.87,0.0,0.26064,0.00017,16.40028]
[1776970865115,38.54,77717.97,0.0,0.26082,0.00017,16.4063]
[1776970865369,38.54,77717.97,0.0,0.26082,0.00017,16.4063]
[1776970865585,38.54,77717.97,0.0,0.26082,0.00017,16.4063]
[1776970865778,38.54,77717.97,0.0,0.26082,0.00017,16.4063]
[1776970865806,38.54,77717.97,0.0,0.26082,0.00017,16.4063]
[1776970866075,38.54,77728.15,0.0,0.26252,0.00017,16.46318]
[1776970867084,38.54,77740.66,0.0,0.26461,0.00017,16.53268]
[1776970867438,38.54,77740.66,0.0,0.26461,0.00017,16.53268]
[1776970867750,38.54,77740.66,0.0,0.26461,0.00017,16.53268]
[1776970867976,38.54,77740.66,0.0,0.26461,0.00017,16.53268]
[1776970868089,38.54,77743.12,0.0,0.26502,0.00017,16.54622]
[1776970868400,38.54,77743.12,0.0,0.26502,0.00017,16.54622]
[1776970868615,38.54,77743.12,0.0,0.26502,0.00017,16.54622]
[1776970870078,38.54,77737.23,0.0,0.26403,0.00017,16.51337]
[1776970870507,38.54,77737.42,0.0,0.26406,0.00017,16.51433]
[1776970871328,38.54,77737.42,0.0,0.26406,0.00017,16.51432]
[1776970872039,38.54,77737.42,0.0,0.26406,0.00017,16.51432]
[1776970872141,38.54,77732.41,0.0,0.26321,0.00017,16.4864]
[1776970876905,38.54,77732.3,0.0,0.2632,0.00017,16.48585]
[1776970877131,38.54,77732.3,0.0,0.2632,0.00017,16.48585]
[1776970877155,38.54,77736.13,0.0,0.26384,0.00017,16.50722]
[1776970878066,38.54,77736.13,0.0,0.26384,0.00017,16.50722]
[1776970883665,38.54,77737.24,0.0,0.26402,0.00017,16.51331]
[1776970884311,38.54,77738.42,0.0,0.26422,0.00017,16.51988]
[1776970884440,38.54,77738.42,0.0,0.26422,0.00017,16.51988]
[1776970884631,38.54,77735.35,0.0,0.26371,0.00017,16.50278]
[1776970886224,38.54,77729.29,0.0,0.26269,0.00017,16.46899]
[1776970888082,38.54,77726.87,0.0,0.26229,0.00017,16.45547]
[1776970888107,38.54,77726.87,0.0,0.26229,0.00017,16.45547]
[1776970888318,38.54,77726.76,0.0,0.26227,0.00017,16.45496]
[1776970888788,38.54,77726.76,0.0,0.26227,0.00017,16.45496]
[1776970889137,38.54,77723.27,0.0,0.26169,0.00017,16.43544]
[1776970889327,38.54,77716.27,0.0,0.26052,0.00017,16.39617]
[1776970890846,38.54,77716.27,0.0,0.26052,0.00017,16.39617]
[1776970890897,38.54,77716.27,0.0,0.26052,0.00017,16.39617]
[1776970890910,38.54,77716.27,0.0,0.26052,0.00017,16.39617]
[1776970891134,38.54,77716.31,0.0,0.26047,0.00017,16.39097]
[1776970891527,38.54,77716.31,0.0,0.26047,0.00017,16.39097]
[1776970891811,38.54,77705.96,0.0,0.25874,0.00017,16.33258]
[1776970893072,38.54,77705.96,0.0,0.25874,0.00017,16.33258]
[1776970893160,38.54,77705.96,0.0,0.25874,0.00017,16.33258]
[1776970893106,38.54,77696.55,0.0,0.25718,0.00017,16.27932]
[1776970893232,38.54,77696.55,0.0,0.25718,0.00017,16.27932]
[1776970893993,38.54,77696.55,0.0,0.25718,0.00017,16.27932]
[1776970894059,38.54,77689.77,0.0,0.25606,0.00017,16.24086]
[1776970894540,38.54,77689.77,0.0,0.25606,0.00017,16.24086]
[1776970894567,38.54,77689.77,0.0,0.25606,0.00017,16.24086]
[1776970894656,38.54,77689.77,0.0,0.25606,0.00017,16.24086]
[1776970895011,38.54,77689.77,0.0,0.25606,0.00017,16.24086]
[1776970895093,38.54,77685.9,0.0,0.25541,0.00017,16.21872]
[1776970895326,38.54,77685.9,0.0,0.25541,0.00017,16.21872]
[1776970895979,38.54,77685.88,0.0,0.25541,0.00017,16.2186]
[1776970896552,38.54,77685.88,0.0,0.25541,0.00017,16.2186]
[1776970898323,38.54,77683.65,0.0,0.25504,0.00017,16.20572]
[1776970898661,38.54,77683.65,0.0,0.25504,0.00017,16.20572]
[1776970898890,38.54,77683.65,0.0,0.25504,0.00017,16.20572]
[1776970899125,38.54,77683.65,0.0,0.25504,0.00017,16.20572]
[1776970898982,38.54,77678.92,0.0,0.25426,0.00016,16.17874]
[1776970899647,38.54,77678.92,0.0,0.25426,0.00016,16.17874]
[1776970899783,38.54,77678.92,0.0,0.25426,0.00016,16.17874]
[1776970899825,38.54,77678.92,0.0,0.25426,0.00016,16.17874]
[1776970900059,38.54,77678.92,0.0,0.25426,0.00016,16.17874]
[1776970900129,38.53,77651.5,0.0,0.24975,0.00016,16.02123]
[1776970900229,38.53,77651.5,0.0,0.24975,0.00016,16.02123]
[1776970901056,38.53,77651.5,0.0,0.24975,0.00016,16.02123]
[1776970901094,38.53,77651.5,0.0,0.24975,0.00016,16.02123]
[1776970901147,38.53,77634.81,0.0,0.24703,0.00016,15.92459]
[1776970901398,38.53,77634.81,0.0,0.24703,0.00016,15.92459]
[1776970901518,38.53,77634.81,0.0,0.24703,0.00016,15.92459]
[1776970901635,38.53,77634.81,0.0,0.24703,0.00016,15.92459]
[1776970901735,38.53,77634.81,0.0,0.24703,0.00016,15.92459]
[1776970901793,38.53,77634.81,0.0,0.24703,0.00016,15.92459]
[1776970901853,38.53,77634.81,0.0,0.24703,0.00016,15.92459]
[1776970901894,38.53,77634.81,0.0,0.24703,0.00016,15.92459]
[1776970901918,38.53,77634.81,0.0,0.24703,0.00016,15.92459]
[1776970902039,38.53,77634.81,0.0,0.24703,0.00016,15.92459]
[1776970902141,38.53,77633.84,0.0,0.24687,0.00016,15.91883]
[1776970902933,38.53,77633.84,0.0,0.24687,0.00016,15.91883]
[1776970903008,38.53,77634.58,0.0,0.24699,0.00016,15.92315]
[1776970903637,38.53,77634.58,0.0,0.24699,0.00016,15.92315]
[1776970903861,38.53,77634.58,0.0,0.24699,0.00016,15.92315]
[1776970903905,38.53,77631.66,0.0,0.24652,0.00016,15.90618]
[1776970904697,38.53,77631.66,0.0,0.24652,0.00016,15.90618]
[1776970904991,38.53,77633.14,0.0,0.24676,0.00016,15.91486]
[1776970909482,38.53,77625.83,0.0,0.24556,0.00016,15.87195]
[1776970910415,38.53,77625.83,0.0,0.24556,0.00016,15.87195]
[1776970910429,38.53,77625.83,0.0,0.24556,0.00016,15.87195]
[1776970910945,38.53,77625.83,0.0,0.24556,0.00016,15.87195]
[1776970911159,38.53,77625.33,0.0,0.24548,0.00016,15.86882]
[1776970913120,38.53,77615.32,0.0,0.24385,0.00016,15.81021]
[1776970917588,38.53,77621.3,0.0,0.24482,0.00016,15.84499]
[1776970918616,38.53,77621.46,0.0,0.24484,0.00016,15.84592]
[1776970918821,38.53,77633.24,0.0,0.24675,0.00016,15.91448]
[1776970919552,38.53,77644.21,0.0,0.24853,0.00016,15.97806]
[1776970921018,38.53,77644.21,0.0,0.24853,0.00016,15.97806]
[1776970921053,38.53,77644.13,0.0,0.24851,0.00016,15.97745]
[1776970921892,38.53,77644.13,0.0,0.24851,0.00016,15.97745]
[1776970921993,38.53,77644.13,0.0,0.24851,0.00016,15.97745]
[1776970921999,38.53,77641.74,0.0,0.24813,0.00016,15.9636]
[1776970922680,38.53,77650.7,0.0,0.24959,0.00016,16.01544]
[1776970923526,38.53,77650.7,0.0,0.24959,0.00016,16.01544]
[1776970923545,38.53,77650.7,0.0,0.24959,0.00016,16.01544]
[1776970923582,38.53,77653.88,0.0,0.25011,0.00016,16.0338]
[1776970925866,38.53,77653.88,0.0,0.25011,0.00016,16.03375]
[1776970927021,38.53,77652.57,0.0,0.24989,0.00016,16.02609]
[1776970927119,38.53,77653.3,0.0,0.25001,0.00016,16.03024]
[1776970928052,38.53,77653.3,0.0,0.25001,0.00016,16.03024]
[1776970928173,38.53,77653.3,0.0,0.25001,0.00016,16.03024]
[1776970928231,38.53,77653.3,0.0,0.25001,0.00016,16.03024]
[1776970929045,38.53,77648.55,0.0,0.24923,0.00016,16.00274]
[1776970929147,38.53,77639.93,0.0,0.24782,0.00016,15.95269]
[1776970929954,38.53,77633.58,0.0,0.24678,0.00016,15.91573]
[1776970930640,38.53,77633.58,0.0,0.24678,0.00016,15.91573]
[1776970930715,38.53,77633.58,0.0,0.24678,0.00016,15.91573]
[1776970930726,38.53,77633.58,0.0,0.24678,0.00016,15.91573]
[1776970931776,38.53,77632.69,0.0,0.24664,0.00016,15.91056]
[1776970931820,38.53,77632.69,0.0,0.24664,0.00016,15.91056]
[1776970932222,38.53,77632.69,0.0,0.24664,0.00016,15.91056]
[1776970933138,38.53,77633.52,0.0,0.24677,0.00016,15.91529]
[1776970933332,38.53,77632.86,0.0,0.24666,0.00016,15.9114]
[1776970934143,38.52,77628.73,0.0,0.24599,0.00016,15.88727]
[1776970935859,38.52,77626.49,0.0,0.24562,0.00016,15.87415]
[1776970935917,38.52,77626.49,0.0,0.24562,0.00016,15.87415]
[1776970937228,38.52,77627.46,0.0,0.24578,0.00016,15.87975]
[1776970938568,38.52,77626.22,0.0,0.24558,0.00016,15.87256]
[1776970939220,38.52,77626.22,0.0,0.24558,0.00016,15.87256]
[1776970940113,38.52,77628.34,0.0,0.24592,0.00016,15.88496]
[1776970941234,38.53,77629.41,0.0,0.2461,0.00016,15.89127]
[1776970941980,38.53,77629.41,0.0,0.2461,0.00016,15.89127]
[1776970942131,38.53,77625.6,0.0,0.24549,0.00016,15.86915]
[1776970944171,38.53,77618.16,0.0,0.24429,0.00016,15.82586]
[1776970944631,38.53,77618.16,0.0,0.24429,0.00016,15.82586]
[1776970945139,38.53,77618.16,0.0,0.24429,0.00016,15.82586]
[1776970945334,38.53,77612.23,0.0,0.24333,0.00016,15.79115]
[1776970945361,38.53,77612.23,0.0,0.24333,0.00016,15.79115]
[1776970945714,38.53,77606.59,0.0,0.24242,0.00016,15.75808]
[1776970948299,38.53,77604.68,0.0,0.24211,0.00016,15.74688]
[1776970951196,38.53,77602.15,0.0,0.2417,0.00016,15.73189]
[1776970953152,38.52,77603.21,0.0,0.24182,0.00016,15.73257]
[1776970953415,38.52,77602.69,0.0,0.24173,0.00016,15.72943]
[1776970953457,38.52,77602.69,0.0,0.24173,0.00016,15.72943]
[1776970954709,38.52,77610.33,0.0,0.24296,0.00016,15.7743]
[1776970955563,38.52,77610.33,0.0,0.24296,0.00016,15.7743]
[1776970955725,38.52,77613.69,0.0,0.2435,0.00016,15.79397]
[1776970957621,38.52,77613.69,0.0,0.2435,0.00016,15.79396]
[1776970957773,38.52,77613.69,0.0,0.2435,0.00016,15.79396]
[1776970957848,38.52,77615.36,0.0,0.24377,0.00016,15.80371]
[1776970962739,38.52,77615.66,0.0,0.24382,0.00016,15.80538]
[1776970962873,38.52,77615.66,0.0,0.24382,0.00016,15.80538]
[1776970962956,38.52,77615.66,0.0,0.24382,0.00016,15.80538]
[1776970963025,38.52,77619.59,0.0,0.24445,0.00016,15.82836]
[1776970967815,38.52,77626.73,0.0,0.2456,0.00016,15.86988]
[1776970970799,38.52,77627.17,0.0,0.24567,0.00016,15.87244]
[1776970971022,38.52,77627.17,0.0,0.24567,0.00016,15.87244]
[1776970971107,38.52,77627.17,0.0,0.24567,0.00016,15.87244]
[1776970971135,38.52,77627.17,0.0,0.24567,0.00016,15.87244]
[1776970971213,38.52,77627.17,0.0,0.24567,0.00016,15.87244]
[1776970971210,38.52,77623.76,0.0,0.24512,0.00016,15.85255]
[1776970971338,38.52,77623.76,0.0,0.24512,0.00016,15.85255]
[1776970971745,38.52,77623.76,0.0,0.24512,0.00016,15.85255]
[1776970971799,38.52,77623.76,0.0,0.24512,0.00016,15.85255]
[1776970971836,38.52,77615.78,0.0,0.24383,0.00016,15.80585]
[1776970973877,38.52,77615.33,0.0,0.24376,0.00016,15.80322]
[1776970973921,38.52,77612.83,0.0,0.24335,0.00016,15.78856]
[1776970977492,38.52,77616.78,0.0,0.24399,0.00016,15.81161]
[1776970977635,38.52,77616.78,0.0,0.24399,0.00016,15.81161]
[1776970977877,38.52,77623.31,0.0,0.24504,0.00016,15.8497]
[1776970978882,38.52,77630.71,0.0,0.24624,0.00016,15.89292]
[1776970979987,38.52,77638.91,0.0,0.24757,0.00016,15.94052]
[1776970983841,38.52,77638.41,0.0,0.24749,0.00016,15.93741]
[1776970983960,38.52,77638.41,0.0,0.24749,0.00016,15.93741]
[1776970984218,38.52,77646.47,0.0,0.2488,0.00016,15.98412]
[1776970984353,38.52,77646.47,0.0,0.2488,0.00016,15.98412]
[1776970986090,38.52,77646.47,0.0,0.2488,0.00016,15.98413]
[1776970986191,38.52,77658.47,0.0,0.25076,0.00016,16.05341]
[1776970989055,38.52,77650.01,0.0,0.24938,0.00016,16.00461]
[1776970991399,38.52,77649.38,0.0,0.24927,0.00016,16.00089]
[1776970991970,38.52,77649.55,0.0,0.2493,0.00016,16.0018]
[1776970993093,38.52,77649.55,0.0,0.2493,0.00016,16.0018]
[1776970993678,38.52,77648.41,0.0,0.24911,0.00016,15.99521]
[1776970994229,38.52,77648.41,0.0,0.24911,0.00016,15.99521]
[1776970994258,38.52,77650.52,0.0,0.24946,0.00016,16.00737]
[1776970997005,38.52,77657.45,0.0,0.25059,0.00016,16.04719]
[1776970997986,38.52,77657.45,0.0,0.25059,0.00016,16.04719]
[1776971002420,38.52,77656.33,0.0,0.25038,0.00016,16.04008]
[1776971002547,38.52,77656.33,0.0,0.25038,0.00016,16.04008]
[1776971003075,38.52,77656.33,0.0,0.25038,0.00016,16.04008]
[1776971003115,38.52,77657.03,0.0,0.2505,0.00016,16.04406]
[1776971004085,38.52,77657.03,0.0,0.2505,0.00016,16.04406]
[1776971004154,38.52,77657.03,0.0,0.2505,0.00016,16.04406]
[1776971004846,38.52,77659.62,0.0,0.25092,0.00016,16.05899]
[1776971004913,38.52,77659.62,0.0,0.25092,0.00016,16.05899]
[1776971005723,38.52,77659.4,0.0,0.25088,0.00016,16.05766]
[1776971008378,38.51,77659.13,0.0,0.25083,0.00016,16.05581]
[1776971008660,38.51,77659.13,0.0,0.25083,0.00016,16.05581]
[1776971009238,38.51,77668.41,0.0,0.25235,0.00016,16.10909]
[1776971010206,38.51,77679.65,0.0,0.2542,0.00016,16.1735]
[1776971010427,38.51,77679.65,0.0,0.2542,0.00016,16.1735]
[1776971011444,38.51,77679.65,0.0,0.25415,0.00017,16.16818]
[1776971011449,38.51,77679.65,0.0,0.25415,0.00017,16.16818]
[1776971012111,38.51,77678.72,0.0,0.254,0.00016,16.16286]
[1776971012365,38.51,77678.72,0.0,0.254,0.00016,16.16286]
[1776971014662,38.51,77685.04,0.0,0.25504,0.00017,16.19893]
[1776971014780,38.51,77685.04,0.0,0.25504,0.00017,16.19893]
[1776971015162,38.51,77685.04,0.0,0.25504,0.00017,16.19893]
[1776971015362,38.51,77691.17,0.0,0.25606,0.00017,16.23379]
[1776971015533,38.51,77691.17,0.0,0.25606,0.00017,16.23379]
[1776971016010,38.51,77691.17,0.0,0.25606,0.00017,16.23379]
[1776971016210,38.51,77691.17,0.0,0.25606,0.00017,16.23379]
[1776971016297,38.51,77691.17,0.0,0.25606,0.00017,16.23379]
[1776971016320,38.51,77692.97,0.0,0.25635,0.00017,16.24395]
[1776971017052,38.51,77692.97,0.0,0.25635,0.00017,16.24395]
[1776971017147,38.51,77693.22,0.0,0.25639,0.00017,16.2453]
[1776971017824,38.51,77693.22,0.0,0.25639,0.00017,16.2453]
[1776971018155,38.51,77682.36,0.0,0.25459,0.00017,16.18345]
[1776971018846,38.51,77682.36,0.0,0.25459,0.00017,16.18345]
[1776971021350,38.51,77680.3,0.0,0.25425,0.00017,16.17169]
[1776971022281,38.51,77680.3,0.0,0.25425,0.00017,16.17169]
[1776971022322,38.51,77680.3,0.0,0.25425,0.00017,16.17169]
[1776971022183,38.51,77679.69,0.0,0.25415,0.00017,16.16823]
[1776971022506,38.51,77679.69,0.0,0.25415,0.00017,16.16823]
[1776971023300,38.51,77674.79,0.0,0.25334,0.00016,16.14013]
[1776971026213,38.51,77667.73,0.0,0.25218,0.00016,16.09963]
[1776971026690,38.51,77667.73,0.0,0.25218,0.00016,16.09963]
[1776971030453,38.51,77668.43,0.0,0.2523,0.00016,16.10365]
[1776971030469,38.51,77668.43,0.0,0.2523,0.00016,16.10365]
[1776971030962,38.51,77668.43,0.0,0.2523,0.00016,16.10365]
[1776971031247,38.51,77668.99,0.0,0.25239,0.00016,16.10687]
[1776971032338,38.51,77650.02,0.0,0.24928,0.00016,15.99757]
[1776971032804,38.51,77650.02,0.0,0.24928,0.00016,15.99757]
[1776971038295,38.51,77653.15,0.0,0.24978,0.00016,16.01544]
[1776971040880,38.51,77655.05,0.0,0.25009,0.00016,16.02633]
[1776971042497,38.51,77664.53,0.0,0.25164,0.00016,16.08078]
[1776971043364,38.51,77664.53,0.0,0.25164,0.00016,16.08078]
[1776971043330,38.51,77665.59,0.0,0.25181,0.00016,16.08677]
[1776971044337,38.51,77665.74,0.0,0.25183,0.00016,16.08754]
[1776971046351,38.51,77658.73,0.0,0.25068,0.00016,16.04708]
[1776971047730,38.51,77658.72,0.0,0.25068,0.00016,16.04702]
[1776971047809,38.51,77658.72,0.0,0.25068,0.00016,16.04702]
[1776971047985,38.51,77658.72,0.0,0.25068,0.00016,16.04702]
[1776971049018,38.51,77656.09,0.0,0.25025,0.00016,16.03181]
[1776971049061,38.51,77651.62,0.0,0.24952,0.00016,16.00597]
[1776971052366,38.51,77653.02,0.0,0.24974,0.00016,16.01404]
[1776971052379,38.51,77653.02,0.0,0.24974,0.00016,16.01404]
[1776971052383,38.51,77656.73,0.0,0.25035,0.00016,16.03545]
[1776971053296,38.51,77656.73,0.0,0.25035,0.00016,16.03545]
[1776971052933,38.51,77660.12,0.0,0.25091,0.00016,16.05496]
[1776971058499,38.51,77663.63,0.0,0.25147,0.00016,16.07483]
[1776971063045,38.5,77660.09,0.0,0.25088,0.00016,16.05425]
[1776971063052,38.5,77660.09,0.0,0.25088,0.00016,16.05425]
[1776971063330,38.5,77660.09,0.0,0.25088,0.00016,16.05425]
[1776971063401,38.5,77657.92,0.0,0.25052,0.00016,16.04161]
[1776971063799,38.5,77657.92,0.0,0.25052,0.00016,16.04161]
[1776971063894,38.5,77651.54,0.0,0.24948,0.00016,16.00478]
[1776971065027,38.5,77651.54,0.0,0.24948,0.00016,16.00478]
[1776971065263,38.5,77651.54,0.0,0.24948,0.00016,16.00478]
[1776971065364,38.5,77643.43,0.0,0.24815,0.00016,15.95775]
[1776971066130,38.5,77643.43,0.0,0.24815,0.00016,15.95775]
[1776971066186,38.5,77643.43,0.0,0.24815,0.00016,15.95775]
[1776971066984,38.5,77644.32,0.0,0.2483,0.00016,15.96293]
[1776971067307,38.5,77644.32,0.0,0.2483,0.00016,15.96293]
[1776971067322,38.5,77644.32,0.0,0.2483,0.00016,15.96293]
[1776971067365,38.5,77644.45,0.0,0.24832,0.00016,15.9637]
[1776971069584,38.5,77644.12,0.0,0.24827,0.00016,15.96183]
[1776971071130,38.5,77631.08,0.0,0.2461,0.00016,15.88078]
[1776971071437,38.5,77631.08,0.0,0.2461,0.00016,15.88078]
[1776971073805,38.5,77631.49,0.0,0.24617,0.00016,15.88318]
[1776971075748,38.5,77631.31,0.0,0.24614,0.00016,15.88216]
[1776971075794,38.5,77631.31,0.0,0.24614,0.00016,15.88216]
[1776971076052,38.5,77622.57,0.0,0.24472,0.00016,15.83117]
[1776971081919,38.51,77618.95,0.0,0.24414,0.00016,15.81036]
[1776971086972,38.51,77624.66,0.0,0.24508,0.00016,15.84418]
[1776971088586,38.51,77619.75,0.0,0.24429,0.00016,15.81564]
[1776971091191,38.51,77631.4,0.0,0.24619,0.00016,15.88391]
[1776971091796,38.51,77631.4,0.0,0.24619,0.00016,15.88391]
[1776971093251,38.51,77627.1,0.0,0.24549,0.00016,15.85889]
[1776971093325,38.51,77626.44,0.0,0.24538,0.00016,15.85504]
[1776971093748,38.51,77626.44,0.0,0.24538,0.00016,15.85504]
[1776971093813,38.51,77625.62,0.0,0.24525,0.00016,15.85025]
[1776971097581,38.51,77623.39,0.0,0.24489,0.00016,15.83716]
[1776971101114,38.51,77626.42,0.0,0.24538,0.00016,15.85479]
[1776971101431,38.51,77626.42,0.0,0.24538,0.00016,15.85479]
[1776971101800,38.51,77620.29,0.0,0.24438,0.00016,15.81895]
[1776971101885,38.51,77620.29,0.0,0.24438,0.00016,15.81895]
[1776971102122,38.51,77620.29,0.0,0.24438,0.00016,15.81895]
[1776971102205,38.51,77632.55,0.0,0.24637,0.00016,15.89047]
[1776971102852,38.51,77632.55,0.0,0.24637,0.00016,15.89047]
[1776971103677,38.51,77638.07,0.0,0.24727,0.00016,15.92259]
[1776971104529,38.51,77638.07,0.0,0.24727,0.00016,15.92253]
[1776971104619,38.51,77638.07,0.0,0.24727,0.00016,15.92253]
[1776971105137,38.51,77638.07,0.0,0.24727,0.00016,15.92253]
[1776971105230,38.51,77639.76,0.0,0.24754,0.00016,15.93216]
[1776971105982,38.51,77639.76,0.0,0.24754,0.00016,15.93216]
[1776971106003,38.51,77639.76,0.0,0.24754,0.00016,15.93216]
[1776971106167,38.51,77639.76,0.0,0.24754,0.00016,15.93216]
[1776971106292,38.51,77639.76,0.0,0.24754,0.00016,15.93216]
[1776971106300,38.51,77639.76,0.0,0.24754,0.00016,15.93216]
[1776971106384,38.51,77640.67,0.0,0.24768,0.00016,15.93739]
[1776971108010,38.51,77640.67,0.0,0.24768,0.00016,15.93739]
[1776971108048,38.51,77640.67,0.0,0.24768,0.00016,15.93739]
[1776971108088,38.51,77620.5,0.0,0.2444,0.00016,15.81976]
[1776971110479,38.51,77621.55,0.0,0.24457,0.00016,15.82583]
[1776971111290,38.51,77625.18,0.0,0.24516,0.00016,15.84702]
[1776971114921,38.51,77628.23,0.0,0.24565,0.00016,15.86473]
[1776971115388,38.51,77628.23,0.0,0.24565,0.00016,15.86473]
[1776971115429,38.51,77628.23,0.0,0.24565,0.00016,15.86473]
[1776971115397,38.51,77630.6,0.0,0.24603,0.00016,15.87844]
[1776971115552,38.51,77630.6,0.0,0.24603,0.00016,15.87844]
[1776971115662,38.51,77630.6,0.0,0.24603,0.00016,15.87844]
[1776971115744,38.51,77630.6,0.0,0.24603,0.00016,15.87844]
[1776971115910,38.51,77630.6,0.0,0.24603,0.00016,15.87844]
[1776971116210,38.51,77630.6,0.0,0.24603,0.00016,15.87844]
[1776971116289,38.51,77637.43,0.0,0.24715,0.00016,15.91828]
[1776971118227,38.51,77640.93,0.0,0.24772,0.00016,15.93867]
[1776971118268,38.51,77643.28,0.0,0.2481,0.00016,15.95231]
[1776971120430,38.51,77643.28,0.0,0.2481,0.00016,15.95235]
[1776971120933,38.51,77637.05,0.0,0.24709,0.00016,15.9162]
[1776971120984,38.51,77637.05,0.0,0.24709,0.00016,15.9162]
[1776971122237,38.51,77640.17,0.0,0.2476,0.00016,15.93442]
[1776971123458,38.51,77647.26,0.0,0.24876,0.00016,15.97556]
[1776971127103,38.51,77644.18,0.0,0.24825,0.00016,15.95768]
[1776971127345,38.51,77651.91,0.0,0.24951,0.00016,16.00241]
[1776971129694,38.51,77655.54,0.0,0.2501,0.00016,16.02324]
[1776971130047,38.51,77657.56,0.0,0.25044,0.00016,16.03489]
[1776971130711,38.51,77657.56,0.0,0.25044,0.00016,16.03489]
[1776971131079,38.51,77657.56,0.0,0.25044,0.00016,16.03489]
[1776971131240,38.51,77647.89,0.0,0.2488,0.00016,15.9735]
[1776971131579,38.51,77647.89,0.0,0.2488,0.00016,15.9735]
[1776971132461,38.51,77647.89,0.0,0.2488,0.00016,15.9735]
[1776971132414,38.51,77634.05,0.0,0.24654,0.00016,15.89312]
[1776971133617,38.51,77632.45,0.0,0.24628,0.00016,15.88384]
[1776971134553,38.51,77632.45,0.0,0.24628,0.00016,15.88384]
[1776971134608,38.51,77632.45,0.0,0.24628,0.00016,15.88384]
[1776971134669,38.51,77632.45,0.0,0.24628,0.00016,15.88384]
[1776971134787,38.51,77632.45,0.0,0.24628,0.00016,15.88384]
[1776971134903,38.51,77632.45,0.0,0.24628,0.00016,15.88384]
[1776971134921,38.51,77632.45,0.0,0.24628,0.00016,15.88384]
[1776971135038,38.51,77629.86,0.0,0.24586,0.00016,15.86879]
[1776971136532,38.51,77626.19,0.0,0.24527,0.00016,15.84736]
[1776971137142,38.51,77626.19,0.0,0.24527,0.00016,15.84736]
[1776971137438,38.51,77626.19,0.0,0.24527,0.00016,15.84736]
[1776971137243,38.51,77623.48,0.0,0.24483,0.00016,15.83155]
[1776971137552,38.51,77623.48,0.0,0.24483,0.00016,15.83155]
[1776971137607,38.51,77623.48,0.0,0.24483,0.00016,15.83155]
[1776971137615,38.51,77623.48,0.0,0.24483,0.00016,15.83155]
[1776971138064,38.51,77623.48,0.0,0.24483,0.00016,15.83155]
[1776971139063,38.51,77630.47,0.0,0.24596,0.00016,15.87235]
[1776971139513,38.51,77630.47,0.0,0.24596,0.00016,15.87235]
[1776971140073,38.51,77637.89,0.0,0.24717,0.00016,15.91552]
[1776971140609,38.51,77637.89,0.0,0.24717,0.00016,15.91552]
[1776971142568,38.51,77641.28,0.0,0.24772,0.00016,15.93522]
[1776971145855,38.51,77641.62,0.0,0.24778,0.00016,15.93722]
[1776971149506,38.51,77647.3,0.0,0.2487,0.00016,15.97001]
[1776971149647,38.51,77647.3,0.0,0.2487,0.00016,15.97001]
[1776971150140,38.51,77647.3,0.0,0.2487,0.00016,15.96996]
[1776971150725,38.51,77647.3,0.0,0.2487,0.00016,15.96996]
[1776971151298,38.51,77647.3,0.0,0.2487,0.00016,15.96996]
[1776971151440,38.51,77654.24,0.0,0.24983,0.00016,16.01002]
[1776971152813,38.51,77654.24,0.0,0.24983,0.00016,16.01001]
[1776971153197,38.51,77663.22,0.0,0.2513,0.00016,16.06174]
[1776971154224,38.51,77663.22,0.0,0.2513,0.00016,16.06174]
[1776971154295,38.51,77663.22,0.0,0.2513,0.00016,16.06174]
[1776971154326,38.51,77663.22,0.0,0.2513,0.00016,16.06174]
[1776971154453,38.51,77663.22,0.0,0.2513,0.00016,16.06174]
[1776971154371,38.5,77663.48,0.0,0.25134,0.00016,16.06317]
[1776971155401,38.5,77674.69,0.0,0.25319,0.00016,16.12756]
[1776971157977,38.5,77679.95,0.0,0.25405,0.00017,16.15756]
[1776971158126,38.5,77679.95,0.0,0.25405,0.00017,16.15756]
[1776971158436,38.5,77679.95,0.0,0.25405,0.00017,16.15756]
[1776971158203,38.5,77682.09,0.0,0.2544,0.00017,16.16978]
[1776971158661,38.5,77682.09,0.0,0.2544,0.00017,16.16978]
[1776971159018,38.5,77682.09,0.0,0.2544,0.00017,16.16978]
[1776971160026,38.5,77686.84,0.0,0.25519,0.00017,16.19681]
[1776971160056,38.5,77686.84,0.0,0.25519,0.00017,16.19681]
[1776971160212,38.5,77695.25,0.0,0.25658,0.00017,16.24461]
[1776971161078,38.5,77695.25,0.0,0.25658,0.00017,16.24461]
[1776971163182,38.5,77698.51,0.0,0.25712,0.00017,16.263]
[1776971163245,38.5,77698.51,0.0,0.25712,0.00017,16.263]
[1776971163365,38.5,77694.91,0.0,0.25652,0.00017,16.2425]
[1776971167347,38.5,77688.97,0.0,0.25553,0.00017,16.20868]
[1776971168475,38.5,77690.69,0.0,0.25582,0.00017,16.21848]
[1776971168746,38.5,77690.69,0.0,0.25582,0.00017,16.21847]
[1776971169204,38.5,77690.69,0.0,0.25582,0.00017,16.21847]
[1776971169286,38.5,77690.69,0.0,0.25582,0.00017,16.21847]
[1776971169454,38.5,77707.71,0.0,0.25864,0.00017,16.31499]
[1776971169538,38.5,77707.71,0.0,0.25864,0.00017,16.31499]
[1776971170369,38.5,77714.68,0.0,0.25981,0.00017,16.35432]
[1776971173065,38.5,77714.74,0.0,0.25981,0.00017,16.35452]
[1776971173129,38.5,77714.74,0.0,0.25981,0.00017,16.35452]
[1776971174229,38.5,77717.67,0.0,0.2603,0.00017,16.37097]
[1776971179346,38.5,77724.1,0.0,0.26137,0.00017,16.40692]
[1776971180853,38.5,77723.93,0.0,0.26134,0.00017,16.40597]
[1776971180883,38.5,77723.93,0.0,0.26134,0.00017,16.40597]
[1776971181176,38.5,77723.93,0.0,0.26134,0.00017,16.40597]
[1776971181450,38.5,77728.65,0.0,0.26213,0.00017,16.43238]
[1776971181743,38.5,77728.65,0.0,0.26213,0.00017,16.43238]
[1776971181860,38.5,77728.65,0.0,0.26213,0.00017,16.43238]
[1776971182461,38.5,77728.65,0.0,0.26213,0.00017,16.43238]
[1776971182428,38.5,77736.3,0.0,0.26342,0.00017,16.47509]
[1776971183168,38.5,77736.3,0.0,0.26342,0.00017,16.47509]
[1776971183334,38.5,77736.3,0.0,0.26342,0.00017,16.47509]
[1776971183430,38.5,77745.24,0.0,0.26492,0.00017,16.52487]
[1776971183929,38.5,77745.24,0.0,0.26492,0.00017,16.52487]
[1776971183932,38.5,77745.24,0.0,0.26492,0.00017,16.52487]
[1776971184380,38.5,77745.34,0.0,0.26494,0.00017,16.52535]
[1776971185136,38.5,77745.34,0.0,0.26494,0.00017,16.52535]
[1776971185984,38.5,77743.23,0.0,0.26458,0.00017,16.51357]
[1776971189776,38.5,77741.22,0.0,0.26424,0.00017,16.50229]
[1776971189784,38.5,77741.22,0.0,0.26424,0.00017,16.50229]
[1776971190678,38.5,77744.57,0.0,0.2648,0.00017,16.52094]
[1776971190962,38.5,77744.57,0.0,0.2648,0.00017,16.52094]
[1776971190990,38.5,77744.57,0.0,0.2648,0.00017,16.52094]
[1776971191115,38.5,77744.57,0.0,0.2648,0.00017,16.52094]
[1776971191520,38.5,77744.61,0.0,0.26476,0.00017,16.51593]
[1776971192035,38.5,77744.61,0.0,0.26476,0.00017,16.51593]
[1776971192435,38.5,77744.22,0.0,0.2647,0.00017,16.51378]
[1776971195241,38.5,77738.18,0.0,0.26368,0.00017,16.48016]
[1776971195261,38.5,77738.18,0.0,0.26368,0.00017,16.48016]
[1776971195529,38.5,77738.18,0.0,0.26368,0.00017,16.48016]
[1776971195540,38.5,77738.18,0.0,0.26368,0.00017,16.48017]
[1776971196531,38.5,77731.9,0.0,0.26262,0.00017,16.44511]
[1776971196545,38.5,77731.9,0.0,0.26262,0.00017,16.44511]
[1776971196580,38.5,77731.9,0.0,0.26262,0.00017,16.44511]
[1776971197201,38.5,77731.9,0.0,0.26262,0.00017,16.44511]
[1776971197819,38.5,77731.9,0.0,0.26262,0.00017,16.44512]
[1776971197835,38.5,77731.9,0.0,0.26262,0.00017,16.44512]
[1776971198506,38.5,77731.9,0.0,0.26262,0.00017,16.44512]
[1776971198515,38.5,77728.8,0.0,0.26211,0.00017,16.42781]
[1776971200476,38.5,77728.8,0.0,0.26211,0.00017,16.42785]
[1776971200571,38.5,77728.68,0.0,0.26209,0.00017,16.42721]
[1776971200598,38.5,77728.68,0.0,0.26209,0.00017,16.42721]
[1776971200611,38.5,77728.68,0.0,0.26209,0.00017,16.42721]
[1776971200626,38.5,77728.68,0.0,0.26209,0.00017,16.42721]
[1776971200766,38.5,77728.68,0.0,0.26209,0.00017,16.42721]
[1776971201543,38.5,77727.57,0.0,0.2619,0.00017,16.42095]
[1776971202507,38.5,77719.59,0.0,0.26056,0.00017,16.37612]
[1776971202666,38.5,77719.59,0.0,0.26056,0.00017,16.37612]
[1776971203961,38.5,77715.81,0.0,0.25993,0.00017,16.35483]
[1776971204840,38.5,77715.64,0.0,0.2599,0.00017,16.35386]
[1776971205305,38.5,77715.64,0.0,0.2599,0.00017,16.35386]
[1776971207610,38.5,77713.02,0.0,0.25946,0.00017,16.33906]
[1776971210779,38.5,77714.57,0.0,0.25972,0.00017,16.34776]
[1776971210842,38.5,77714.57,0.0,0.25972,0.00017,16.34776]
[1776971210919,38.5,77714.57,0.0,0.25972,0.00017,16.34776]
[1776971211294,38.5,77721.78,0.0,0.26092,0.00017,16.38827]
[1776971212519,38.5,77702.64,0.0,0.25773,0.00017,16.28021]
[1776971212937,38.5,77702.64,0.0,0.25773,0.00017,16.28021]
[1776971212949,38.5,77702.64,0.0,0.25773,0.00017,16.28021]
[1776971213033,38.5,77702.64,0.0,0.25773,0.00017,16.28021]
[1776971213134,38.5,77699.55,0.0,0.25721,0.00017,16.2627]
[1776971213663,38.5,77699.55,0.0,0.25721,0.00017,16.2627]
[1776971214540,38.5,77699.55,0.0,0.25721,0.00017,16.2627]
[1776971214593,38.5,77699.18,0.0,0.25715,0.00017,16.2606]
[1776971215323,38.5,77699.18,0.0,0.25715,0.00017,16.2606]
[1776971215387,38.5,77699.18,0.0,0.25715,0.00017,16.2606]
[1776971215403,38.5,77699.18,0.0,0.25715,0.00017,16.2606]
[1776971215548,38.5,77688.41,0.0,0.25537,0.00017,16.19938]
[1776971217079,38.5,77686.11,0.0,0.25499,0.00017,16.18627]
[1776971217788,38.5,77681.43,0.0,0.25421,0.00017,16.15958]
[1776971219650,38.5,77677.38,0.0,0.25354,0.00016,16.13645]
[1776971219804,38.5,77677.38,0.0,0.25354,0.00016,16.13645]
[1776971219881,38.5,77677.38,0.0,0.25354,0.00016,16.13645]
[1776971219916,38.5,77677.38,0.0,0.25354,0.00016,16.13645]
[1776971221866,38.5,77676.74,0.0,0.25344,0.00016,16.13276]
[1776971222553,38.5,77683.67,0.0,0.25458,0.00017,16.17228]
[1776971223568,38.5,77683.67,0.0,0.25458,0.00017,16.17228]
[1776971223674,38.5,77683.67,0.0,0.25458,0.00017,16.17228]
[1776971223777,38.5,77683.67,0.0,0.25458,0.00017,16.17228]
[1776971223818,38.5,77683.67,0.0,0.25458,0.00017,16.17228]
[1776971223960,38.5,77683.67,0.0,0.25458,0.00017,16.17228]
[1776971224038,38.5,77683.67,0.0,0.25458,0.00017,16.17228]
[1776971224469,38.5,77691.04,0.0,0.2558,0.00017,16.21415]
[1776971224891,38.5,77691.04,0.0,0.2558,0.00017,16.21415]
[1776971225181,38.5,77691.04,0.0,0.2558,0.00017,16.21415]
[1776971225282,38.5,77697.93,0.0,0.25694,0.00017,16.25323]
[1776971226029,38.5,77697.93,0.0,0.25694,0.00017,16.25323]
[1776971226512,38.5,77707.16,0.0,0.25847,0.00017,16.30545]
[1776971227681,38.5,77709.21,0.0,0.25881,0.00017,16.31693]
[1776971227706,38.5,77709.21,0.0,0.25881,0.00017,16.31693]
[1776971228034,38.5,77709.21,0.0,0.25881,0.00017,16.31693]
[1776971228062,38.5,77707.37,0.0,0.2585,0.00017,16.30642]
[1776971229345,38.5,77707.37,0.0,0.2585,0.00017,16.30642]
[1776971232068,38.49,77714.81,0.0,0.25973,0.00017,16.34805]
[1776971237755,38.49,77710.34,0.0,0.25897,0.00017,16.32236]
[1776971242885,38.49,77707.1,0.0,0.25842,0.00017,16.30377]
[1776971243626,38.49,77707.84,0.0,0.25854,0.00017,16.3079]
[1776971244906,38.49,77707.84,0.0,0.25854,0.00017,16.30779]
[1776971245802,38.49,77705.76,0.0,0.25819,0.00017,16.29591]
[1776971246006,38.49,77703.67,0.0,0.25784,0.00017,16.28397]
[1776971251125,38.49,77699.86,0.0,0.25719,0.00017,16.26203]
[1776971256424,38.48,77696.15,0.0,0.25652,0.00017,16.23537]
[1776971258957,38.48,77700.02,0.0,0.25715,0.00017,16.25718]
[1776971259159,38.48,77700.02,0.0,0.25715,0.00017,16.25718]
[1776971259312,38.48,77700.02,0.0,0.25715,0.00017,16.25718]
[1776971259414,38.48,77704.9,0.0,0.25796,0.00017,16.28476]
[1776971259974,38.48,77704.9,0.0,0.25796,0.00017,16.28476]
[1776971260184,38.48,77704.9,0.0,0.25796,0.00017,16.28476]
[1776971260512,38.48,77704.9,0.0,0.25796,0.00017,16.28476]
[1776971260597,38.48,77717.81,0.0,0.26012,0.00017,16.35759]
[1776971261482,38.48,77726.84,0.0,0.26163,0.00017,16.40827]
[1776971261992,38.48,77726.84,0.0,0.26163,0.00017,16.40827]
[1776971262392,38.48,77726.84,0.0,0.26163,0.00017,16.40827]
[1776971262443,38.48,77726.84,0.0,0.26163,0.00017,16.40827]
[1776971263135,38.48,77729.96,0.0,0.26215,0.00017,16.42577]
[1776971263211,38.48,77729.96,0.0,0.26215,0.00017,16.42577]
[1776971265184,38.48,77731.98,0.0,0.26248,0.00017,16.43695]
[1776971265274,38.48,77731.98,0.0,0.26248,0.00017,16.43695]
[1776971265326,38.48,77732.82,0.0,0.26262,0.00017,16.44157]
[1776971265795,38.48,77732.82,0.0,0.26262,0.00017,16.44157]
[1776971265904,38.48,77732.82,0.0,0.26262,0.00017,16.44157]
[1776971265932,38.48,77732.82,0.0,0.26262,0.00017,16.44157]
[1776971266050,38.48,77732.82,0.0,0.26262,0.00017,16.44157]
[1776971266522,38.48,77738.36,0.0,0.26355,0.00017,16.47244]
[1776971267819,38.48,77738.36,0.0,0.26355,0.00017,16.47235]
[1776971267970,38.48,77744.78,0.0,0.26463,0.00017,16.50801]
[1776971268645,38.48,77744.78,0.0,0.26463,0.00017,16.50801]
[1776971269104,38.48,77744.78,0.0,0.26463,0.00017,16.50801]
[1776971269173,38.48,77747.77,0.0,0.26513,0.00017,16.52457]
[1776971270571,38.48,77755.67,0.0,0.26646,0.00017,16.56832]
[1776971273545,38.48,77752.28,0.0,0.26589,0.00017,16.54951]
[1776971273747,38.48,77752.28,0.0,0.26589,0.00017,16.54948]
[1776971280003,38.48,77755.91,0.0,0.2665,0.00017,16.5695]
[1776971280252,38.48,77755.91,0.0,0.2665,0.00017,16.5695]
[1776971280264,38.48,77755.91,0.0,0.2665,0.00017,16.5695]
[1776971280354,38.48,77755.91,0.0,0.2665,0.00017,16.5695]
[1776971280426,38.48,77755.91,0.0,0.2665,0.00017,16.5695]
[1776971280497,38.48,77757.05,0.0,0.26669,0.00017,16.5758]
[1776971281027,38.48,77757.05,0.0,0.26669,0.00017,16.5758]
[1776971281426,38.48,77747.68,0.0,0.26511,0.00017,16.52383]
[1776971282352,38.48,77747.68,0.0,0.26511,0.00017,16.52383]
[1776971284981,38.48,77740.29,0.0,0.26386,0.00017,16.48267]
[1776971290122,38.48,77739.81,0.0,0.26378,0.00017,16.47988]
[1776971290859,38.48,77739.81,0.0,0.26378,0.00017,16.47988]
[1776971290937,38.48,77739.81,0.0,0.26378,0.00017,16.47988]
[1776971291258,38.48,77735.25,0.0,0.26301,0.00017,16.45441]
[1776971293230,38.48,77733.7,0.0,0.26275,0.00017,16.44579]
[1776971293991,38.48,77733.79,0.0,0.26276,0.00017,16.4463]
[1776971294255,38.48,77733.79,0.0,0.26276,0.00017,16.4463]
[1776971296163,38.48,77723.35,0.0,0.26101,0.00017,16.38785]
[1776971296686,38.48,77723.35,0.0,0.26101,0.00017,16.38785]
[1776971298438,38.48,77719.01,0.0,0.26029,0.00017,16.36352]
[1776971300803,38.48,77719.04,0.0,0.26031,0.00017,16.36401]
[1776971301447,38.48,77719.04,0.0,0.26031,0.00017,16.36401]
[1776971305234,38.48,77720.38,0.0,0.26054,0.00017,16.37195]
[1776971305281,38.48,77720.38,0.0,0.26054,0.00017,16.37195]
[1776971305301,38.48,77720.95,0.0,0.26064,0.00017,16.37526]
[1776971307257,38.48,77720.95,0.0,0.26064,0.00017,16.37535]
[1776971312382,38.49,77724.33,0.0,0.26118,0.00017,16.38957]
[1776971316711,38.49,77723.82,0.0,0.2611,0.00017,16.38698]
[1776971317419,38.49,77723.82,0.0,0.2611,0.00017,16.38698]
[1776971317431,38.49,77723.82,0.0,0.2611,0.00017,16.38698]
[1776971317617,38.49,77723.83,0.0,0.2611,0.00017,16.38712]
[1776971317837,38.49,77723.83,0.0,0.2611,0.00017,16.38712]
[1776971318054,38.49,77723.83,0.0,0.2611,0.00017,16.38712]
[1776971319522,38.49,77723.83,0.0,0.26111,0.00017,16.3872]
[1776971319632,38.49,77706.07,0.0,0.25814,0.00017,16.28708]
[1776971321846,38.49,77704.04,0.0,0.2578,0.00017,16.27567]
[1776971321929,38.49,77704.04,0.0,0.2578,0.00017,16.27567]
[1776971322452,38.49,77702.79,0.0,0.2576,0.00017,16.26858]
[1776971328388,38.49,77697.94,0.0,0.25679,0.00017,16.24118]
[1776971333227,38.49,77695.54,0.0,0.2564,0.00017,16.22776]
[1776971336444,38.49,77704.22,0.0,0.25785,0.00017,16.27713]
[1776971341480,38.49,77706.4,0.0,0.25821,0.00017,16.28955]
[1776971343485,38.49,77708.14,0.0,0.2585,0.00017,16.29942]
[1776971343566,38.49,77718.79,0.0,0.26028,0.00017,16.35952]
[1776971343957,38.49,77718.79,0.0,0.26028,0.00017,16.35952]
[1776971344002,38.49,77718.79,0.0,0.26028,0.00017,16.35952]
[1776971344200,38.49,77718.79,0.0,0.26028,0.00017,16.35952]
[1776971344213,38.49,77718.79,0.0,0.26028,0.00017,16.35952]
[1776971344500,38.49,77717.85,0.0,0.26013,0.00017,16.35425]
[1776971345511,38.49,77730.29,0.0,0.26221,0.00017,16.42409]
[1776971346777,38.49,77732.03,0.0,0.2625,0.00017,16.4338]
[1776971347524,38.49,77734.19,0.0,0.26286,0.00017,16.44584]
[1776971350312,38.49,77739.14,0.0,0.26369,0.00017,16.47336]
[1776971350779,38.49,77740.69,0.0,0.26395,0.00017,16.48192]
[1776971352078,38.49,77740.83,0.0,0.26397,0.00017,16.48261]
[1776971353742,38.49,77736.75,0.0,0.26328,0.00017,16.45968]
[1776971353752,38.49,77736.75,0.0,0.26328,0.00017,16.45968]
[1776971360616,38.49,77732.63,0.0,0.26257,0.00017,16.43624]
[1776971363714,38.48,77735.0,0.0,0.26297,0.00017,16.44925]
[1776971364025,38.48,77735.0,0.0,0.26297,0.00017,16.44925]
[1776971364717,38.48,77737.38,0.0,0.26337,0.00017,16.46255]
[1776971365736,38.48,77737.32,0.0,0.26335,0.00017,16.46203]
[1776971366658,38.48,77737.55,0.0,0.26339,0.00017,16.46323]
[1776971368997,38.48,77739.78,0.0,0.26376,0.00017,16.47555]
[1776971369008,38.48,77739.78,0.0,0.26376,0.00017,16.47555]
[1776971369012,38.48,77739.78,0.0,0.26376,0.00017,16.47555]
[1776971369335,38.48,77739.78,0.0,0.26376,0.00017,16.47555]
[1776971369389,38.48,77739.78,0.0,0.26376,0.00017,16.47555]
[1776971369678,38.48,77739.54,0.0,0.26371,0.00017,16.47411]
[1776971370367,38.48,77739.54,0.0,0.26371,0.00017,16.47411]
[1776971370686,38.48,77738.61,0.0,0.26355,0.00017,16.46882]
[1776971374458,38.48,77739.52,0.0,0.26365,0.00017,16.46822]
[1776971374713,38.48,77737.18,0.0,0.26325,0.00017,16.45507]
[1776971379748,38.48,77739.33,0.0,0.26359,0.00017,16.46652]
[1776971381523,38.48,77739.33,0.0,0.26359,0.00017,16.46652]
[1776971381532,38.48,77739.33,0.0,0.26359,0.00017,16.46652]
[1776971382178,38.47,77737.78,0.0,0.26333,0.00017,16.45777]
[1776971383243,38.47,77737.65,0.0,0.2633,0.00017,16.45695]
[1776971383271,38.47,77737.65,0.0,0.2633,0.00017,16.45695]
[1776971383388,38.47,77737.65,0.0,0.2633,0.00017,16.45695]
[1776971383459,38.47,77732.89,0.0,0.2625,0.00017,16.43024]
[1776971384607,38.47,77732.89,0.0,0.2625,0.00017,16.43024]
[1776971384630,38.47,77727.1,0.0,0.26153,0.00017,16.39772]
[1776971384823,38.47,77727.1,0.0,0.26153,0.00017,16.39772]
[1776971385831,38.47,77721.0,0.0,0.2605,0.00017,16.36341]
[1776971386080,38.47,77721.0,0.0,0.2605,0.00017,16.36341]
[1776971386610,38.47,77721.0,0.0,0.2605,0.00017,16.36341]
[1776971386691,38.47,77719.07,0.0,0.26018,0.00017,16.35254]
[1776971387693,38.47,77705.36,0.0,0.25789,0.00017,16.27493]
[1776971388964,38.47,77703.7,0.0,0.25761,0.00017,16.26553]
[1776971389859,38.47,77702.71,0.0,0.25744,0.00017,16.25978]
[1776971394610,38.47,77702.67,0.0,0.25742,0.00017,16.25899]
[1776971394701,38.47,77702.25,0.0,0.25734,0.00017,16.25647]
[1776971394768,38.47,77702.25,0.0,0.25734,0.00017,16.25647]
[1776971394806,38.47,77702.25,0.0,0.25734,0.00017,16.25647]
[1776971395017,38.47,77697.95,0.0,0.25662,0.00017,16.23191]
[1776971396130,38.47,77697.95,0.0,0.25662,0.00017,16.23191]
[1776971396397,38.47,77697.95,0.0,0.25662,0.00017,16.23191]
[1776971396425,38.47,77697.95,0.0,0.25662,0.00017,16.23191]
[1776971396482,38.47,77697.95,0.0,0.25662,0.00017,16.23191]
[1776971396613,38.47,77697.95,0.0,0.25662,0.00017,16.23191]
[1776971396664,38.47,77697.95,0.0,0.25662,0.00017,16.23191]
[1776971396691,38.47,77695.69,0.0,0.25624,0.00017,16.21892]
[1776971398122,38.47,77695.69,0.0,0.25624,0.00017,16.2188]
[1776971398337,38.47,77687.17,0.0,0.25482,0.00017,16.17013]
[1776971398900,38.47,77687.17,0.0,0.25482,0.00017,16.17013]
[1776971399109,38.46,77689.22,0.0,0.25516,0.00017,16.18179]
[1776971399835,38.46,77689.22,0.0,0.25516,0.00017,16.18179]
[1776971400730,38.46,77689.22,0.0,0.25516,0.00017,16.18179]
[1776971400941,38.46,77689.45,0.0,0.2552,0.00017,16.18306]
[1776971400984,38.46,77685.28,0.0,0.25451,0.00017,16.1592]
[1776971405236,38.46,77685.8,0.0,0.25459,0.00017,16.16209]
[1776971405252,38.46,77685.8,0.0,0.25459,0.00017,16.16209]
[1776971405455,38.46,77685.8,0.0,0.25459,0.00017,16.16209]
[1776971405500,38.46,77685.8,0.0,0.25459,0.00017,16.16209]
[1776971405512,38.46,77685.8,0.0,0.25459,0.00017,16.16209]
[1776971405742,38.46,77688.67,0.0,0.25506,0.00017,16.17847]
[1776971406941,38.46,77698.59,0.0,0.25671,0.00017,16.23492]
[1776971410563,38.46,77703.09,0.0,0.25745,0.00017,16.26029]
[1776971410852,38.46,77700.21,0.0,0.25697,0.00017,16.24383]
[1776971411501,38.46,77700.21,0.0,0.25697,0.00017,16.24383]
[1776971411512,38.46,77700.21,0.0,0.25697,0.00017,16.24383]
[1776971411523,38.46,77700.21,0.0,0.25697,0.00017,16.24383]
[1776971413552,38.46,77693.48,0.0,0.25585,0.00017,16.20536]
[1776971415787,38.46,77694.15,0.0,0.25595,0.00017,16.20905]
[1776971417155,38.46,77696.58,0.0,0.25636,0.00017,16.22285]
[1776971419915,38.46,77701.75,0.0,0.25721,0.00017,16.25207]
[1776971422845,38.46,77706.63,0.0,0.25802,0.00017,16.27955]
[1776971422861,38.46,77706.63,0.0,0.25802,0.00017,16.27955]
[1776971422904,38.46,77706.63,0.0,0.25802,0.00017,16.27955]
[1776971424724,38.46,77701.95,0.0,0.25724,0.00017,16.25292]
[1776971424775,38.46,77701.95,0.0,0.25724,0.00017,16.25292]
[1776971425264,38.46,77698.47,0.0,0.25665,0.00017,16.23306]
[1776971425488,38.46,77698.47,0.0,0.25665,0.00017,16.23306]
[1776971425536,38.46,77698.47,0.0,0.25665,0.00017,16.23306]
[1776971425579,38.46,77699.04,0.0,0.25675,0.00017,16.23624]
[1776971426323,38.46,77699.04,0.0,0.25675,0.00017,16.23624]
[1776971426369,38.46,77699.04,0.0,0.25675,0.00017,16.23624]
[1776971426417,38.46,77699.04,0.0,0.25675,0.00017,16.23624]
[1776971426439,38.46,77700.44,0.0,0.25698,0.00017,16.24415]
[1776971427289,38.46,77700.44,0.0,0.25698,0.00017,16.24415]
[1776971427342,38.46,77708.31,0.0,0.25829,0.00017,16.28875]
[1776971429148,38.46,77708.31,0.0,0.25829,0.00017,16.2887]
[1776971435142,38.45,77709.69,0.0,0.25845,0.00017,16.29057]
[1776971438879,38.45,77707.69,0.0,0.25811,0.00017,16.27901]
[1776971438927,38.45,77707.69,0.0,0.25811,0.00017,16.27901]
[1776971439023,38.45,77707.69,0.0,0.25811,0.00017,16.27901]
[1776971439169,38.45,77707.94,0.0,0.25815,0.00017,16.28036]
[1776971441005,38.45,77706.29,0.0,0.25787,0.00017,16.27094]
[1776971441483,38.45,77706.29,0.0,0.25787,0.00017,16.27094]
[1776971441818,38.45,77701.61,0.0,0.25709,0.00017,16.24432]
[1776971441828,38.45,77701.61,0.0,0.25709,0.00017,16.24432]
[1776971444504,38.45,77702.68,0.0,0.25726,0.00017,16.25033]
[1776971444540,38.45,77702.68,0.0,0.25726,0.00017,16.25033]
[1776971444633,38.45,77702.68,0.0,0.25726,0.00017,16.25033]
[1776971444720,38.45,77702.68,0.0,0.25726,0.00017,16.25033]
[1776971444737,38.45,77702.68,0.0,0.25726,0.00017,16.25033]
[1776971444642,38.45,77705.75,0.0,0.25778,0.00017,16.26772]
[1776971445532,38.45,77705.75,0.0,0.25778,0.00017,16.26772]
[1776971450425,38.45,77710.25,0.0,0.25852,0.00017,16.29294]
[1776971450436,38.45,77710.25,0.0,0.25852,0.00017,16.29294]
[1776971452116,38.45,77710.29,0.0,0.25852,0.00017,16.29302]
[1776971452198,38.45,77710.29,0.0,0.25852,0.00017,16.29302]
[1776971452226,38.45,77710.29,0.0,0.25852,0.00017,16.29302]
[1776971454529,38.45,77706.95,0.0,0.25796,0.00017,16.27397]
[1776971454598,38.45,77706.95,0.0,0.25796,0.00017,16.27397]
[1776971455136,38.45,77705.66,0.0,0.25774,0.00017,16.2666]
[1776971455691,38.45,77705.66,0.0,0.25774,0.00017,16.2666]
[1776971455696,38.45,77705.66,0.0,0.25774,0.00017,16.2666]
[1776971455789,38.45,77705.21,0.0,0.25767,0.00017,16.264]
[1776971459027,38.45,77707.3,0.0,0.25801,0.00017,16.27575]
[1776971459034,38.45,77707.3,0.0,0.25801,0.00017,16.27575]
[1776971461245,38.45,77704.42,0.0,0.25753,0.00017,16.25934]
[1776971461359,38.45,77694.67,0.0,0.2559,0.00017,16.20387]
[1776971462499,38.45,77694.67,0.0,0.2559,0.00017,16.20387]
[1776971462602,38.45,77694.67,0.0,0.2559,0.00017,16.20387]
[1776971462702,38.45,77685.95,0.0,0.25446,0.00017,16.15409]
[1776971462862,38.45,77685.95,0.0,0.25446,0.00017,16.15409]
[1776971463580,38.45,77685.95,0.0,0.25446,0.00017,16.15409]
[1776971464298,38.45,77684.74,0.0,0.25426,0.00017,16.14718]
[1776971467607,38.45,77684.19,0.0,0.25417,0.00017,16.14421]
[1776971471500,38.45,77684.87,0.0,0.25429,0.00017,16.14821]
[1776971471538,38.45,77684.87,0.0,0.25429,0.00017,16.14821]
[1776971471924,38.45,77682.1,0.0,0.25383,0.00017,16.13239]
[1776971472240,38.45,77682.1,0.0,0.25383,0.00017,16.13239]
[1776971474964,38.45,77676.48,0.0,0.25291,0.00017,16.10033]
[1776971475612,38.45,77682.91,0.0,0.25397,0.00017,16.13728]
[1776971478729,38.45,77685.72,0.0,0.25444,0.00017,16.15349]
[1776971478972,38.45,77688.57,0.0,0.25491,0.00017,16.16981]
[1776971479200,38.45,77688.57,0.0,0.25491,0.00017,16.16981]
[1776971479615,38.45,77688.57,0.0,0.25491,0.00017,16.16981]
[1776971479625,38.45,77688.57,0.0,0.25491,0.00017,16.16981]
[1776971479716,38.45,77688.57,0.0,0.25491,0.00017,16.16981]
[1776971479790,38.45,77701.68,0.0,0.25709,0.00017,16.24452]
[1776971480323,38.45,77701.68,0.0,0.25709,0.00017,16.24452]
[1776971481130,38.45,77706.41,0.0,0.25788,0.00017,16.27138]
[1776971481546,38.45,77706.41,0.0,0.25788,0.00017,16.27138]
[1776971482216,38.45,77708.7,0.0,0.25827,0.00017,16.28438]
[1776971482429,38.45,77708.7,0.0,0.25827,0.00017,16.28438]
[1776971482530,38.45,77710.82,0.0,0.25862,0.00017,16.29637]
[1776971484123,38.45,77710.74,0.0,0.25861,0.00017,16.2959]
[1776971484490,38.45,77710.74,0.0,0.2586,0.00017,16.29587]
[1776971485837,38.45,77710.74,0.0,0.2586,0.00017,16.29587]
[1776971486532,38.45,77710.15,0.0,0.2585,0.00017,16.2925]
[1776971486778,38.45,77710.15,0.0,0.2585,0.00017,16.2925]
[1776971487121,38.45,77710.18,0.0,0.25851,0.00017,16.29264]
[1776971487679,38.45,77710.18,0.0,0.25851,0.00017,16.29264]
[1776971487814,38.45,77710.18,0.0,0.25851,0.00017,16.29264]
[1776971487791,38.45,77712.81,0.0,0.25895,0.00017,16.30748]
[1776971488063,38.45,77712.81,0.0,0.25895,0.00017,16.30748]
[1776971488250,38.45,77712.81,0.0,0.25895,0.00017,16.30748]
[1776971488337,38.45,77712.81,0.0,0.25895,0.00017,16.30748]
[1776971488755,38.45,77712.81,0.0,0.25895,0.00017,16.30748]
[1776971488806,38.45,77712.81,0.0,0.25895,0.00017,16.30748]
[1776971488856,38.45,77719.79,0.0,0.26011,0.00017,16.34681]
[1776971489687,38.45,77719.79,0.0,0.26011,0.00017,16.34681]
[1776971489773,38.45,77719.79,0.0,0.26011,0.00017,16.34681]
[1776971491863,38.45,77719.61,0.0,0.26003,0.00017,16.34032]
[1776971491994,38.45,77719.61,0.0,0.26003,0.00017,16.34032]
[1776971498262,38.45,77718.85,0.0,0.2599,0.00017,16.33608]
[1776971498392,38.45,77718.85,0.0,0.2599,0.00017,16.33608]
[1776971498611,38.45,77717.44,0.0,0.25966,0.00017,16.3281]
[1776971500416,38.45,77717.44,0.0,0.25966,0.00017,16.32807]
[1776971500431,38.45,77717.44,0.0,0.25966,0.00017,16.32807]
[1776971500599,38.45,77717.17,0.0,0.25962,0.00017,16.32643]
[1776971505632,38.44,77720.77,0.0,0.2602,0.00017,16.34627]
[1776971510669,38.44,77716.06,0.0,0.25939,0.00017,16.31891]
[1776971511572,38.44,77716.06,0.0,0.25939,0.00017,16.31891]
[1776971514844,38.44,77709.76,0.0,0.25832,0.00017,16.28258]
[1776971519560,38.43,77710.56,0.0,0.25844,0.00017,16.28672]
[1776971520148,38.43,77709.88,0.0,0.25832,0.00017,16.28272]
[1776971522645,38.43,77709.88,0.0,0.25831,0.00017,16.28244]
[1776971522763,38.43,77709.88,0.0,0.25831,0.00017,16.28244]
[1776971522802,38.43,77709.28,0.0,0.25821,0.00017,16.2789]
[1776971525444,38.43,77711.03,0.0,0.25849,0.00017,16.28854]
[1776971525481,38.43,77711.03,0.0,0.25849,0.00017,16.28854]
[1776971526283,38.43,77710.61,0.0,0.25842,0.00017,16.28601]
[1776971526342,38.43,77710.61,0.0,0.25842,0.00017,16.28601]
[1776971527011,38.43,77710.81,0.0,0.25844,0.00017,16.28699]
[1776971527035,38.43,77710.81,0.0,0.25844,0.00017,16.28699]
[1776971527162,38.43,77710.81,0.0,0.25844,0.00017,16.28699]
[1776971527802,38.43,77713.42,0.0,0.25888,0.00017,16.30161]
[1776971527958,38.43,77713.42,0.0,0.25888,0.00017,16.30161]
[1776971528141,38.43,77713.42,0.0,0.25888,0.00017,16.30161]
[1776971528212,38.43,77713.42,0.0,0.25888,0.00017,16.30161]
[1776971528393,38.43,77713.42,0.0,0.25888,0.00017,16.30161]
[1776971528487,38.43,77713.42,0.0,0.25888,0.00017,16.30161]
[1776971528570,38.43,77713.42,0.0,0.25888,0.00017,16.30161]
[1776971528594,38.43,77713.42,0.0,0.25888,0.00017,16.30161]
[1776971528658,38.43,77713.42,0.0,0.25888,0.00017,16.30161]
[1776971528687,38.43,77713.42,0.0,0.25888,0.00017,16.30161]
[1776971528810,38.43,77713.42,0.0,0.25888,0.00017,16.30161]
[1776971528820,38.43,77684.69,0.0,0.25409,0.00017,16.13789]
[1776971529037,38.43,77684.69,0.0,0.25409,0.00017,16.13789]
[1776971529814,38.43,77684.69,0.0,0.25409,0.00017,16.13783]
[1776971530593,38.43,77684.69,0.0,0.25409,0.00017,16.13783]
[1776971530829,38.43,77684.03,0.0,0.25397,0.00017,16.13394]
[1776971532265,38.42,77684.03,0.0,0.25397,0.00017,16.13372]
[1776971535148,38.42,77687.22,0.0,0.25449,0.00017,16.15183]
[1776971539625,38.42,77689.46,0.0,0.25485,0.00017,16.16425]
[1776971539887,38.42,77690.45,0.0,0.25501,0.00017,16.16983]
[1776971544921,38.42,77692.3,0.0,0.2553,0.00017,16.17964]
[1776971546926,38.42,77692.16,0.0,0.25527,0.00017,16.17868]
[1776971546986,38.42,77692.16,0.0,0.25527,0.00017,16.17868]
[1776971547593,38.42,77694.99,0.0,0.25574,0.00017,16.19467]
[1776971550798,38.41,77697.06,0.0,0.25607,0.00017,16.2063]
[1776971550848,38.41,77697.06,0.0,0.25607,0.00017,16.2063]
[1776971551057,38.41,77697.45,0.0,0.25614,0.00017,16.20843]
[1776971551353,38.41,77697.45,0.0,0.25614,0.00017,16.20843]
[1776971551844,38.41,77686.89,0.0,0.25433,0.00017,16.14271]
[1776971552920,38.41,77686.89,0.0,0.25433,0.00017,16.14271]
[1776971552478,38.41,77668.23,0.0,0.25124,0.00016,16.03535]
[1776971552975,38.41,77668.23,0.0,0.25124,0.00016,16.03535]
[1776971553023,38.41,77668.23,0.0,0.25124,0.00016,16.03535]
[1776971553064,38.41,77668.23,0.0,0.25124,0.00016,16.03535]
[1776971553131,38.41,77668.23,0.0,0.25124,0.00016,16.03535]
[1776971553689,38.41,77668.23,0.0,0.25124,0.00016,16.03535]
[1776971553737,38.41,77668.23,0.0,0.25124,0.00016,16.03535]
[1776971553899,38.41,77665.71,0.0,0.25083,0.00016,16.02076]
[1776971554364,38.41,77665.71,0.0,0.25083,0.00016,16.02076]
[1776971554427,38.41,77665.71,0.0,0.25083,0.00016,16.02076]
[1776971554499,38.41,77661.79,0.0,0.25018,0.00016,15.99801]
[1776971555380,38.41,77661.79,0.0,0.25018,0.00016,15.99801]
[1776971555563,38.41,77662.11,0.0,0.25023,0.00016,15.99978]
[1776971561035,38.41,77667.03,0.0,0.25102,0.00016,16.02768]
[1776971566405,38.41,77668.5,0.0,0.25125,0.00016,16.03578]
[1776971572352,38.4,77669.37,0.0,0.25138,0.00016,16.0402]
[1776971578154,38.4,77669.55,0.0,0.25139,0.00016,16.04054]
[1776971581220,38.4,77670.08,0.0,0.25147,0.00016,16.04341]
[1776971581593,38.4,77670.08,0.0,0.25147,0.00016,16.04341]
[1776971581716,38.4,77670.08,0.0,0.25147,0.00016,16.04341]
[1776971581837,38.4,77670.08,0.0,0.25147,0.00016,16.04341]
[1776971581873,38.4,77670.08,0.0,0.25147,0.00016,16.04341]
[1776971581922,38.4,77680.0,0.0,0.25311,0.00017,16.10042]
[1776971582009,38.4,77680.0,0.0,0.25311,0.00017,16.10042]
[1776971582016,38.4,77680.0,0.0,0.25311,0.00017,16.10042]
[1776971582171,38.4,77680.0,0.0,0.25311,0.00017,16.10042]
[1776971582383,38.4,77680.0,0.0,0.25311,0.00017,16.10042]
[1776971582812,38.4,77689.56,0.0,0.25469,0.00017,16.15513]
[1776971583186,38.4,77689.56,0.0,0.25469,0.00017,16.15513]
[1776971583876,38.4,77694.57,0.0,0.25552,0.00017,16.18379]
[1776971585116,38.4,77697.23,0.0,0.25596,0.00017,16.19894]
[1776971586101,38.4,77694.63,0.0,0.25553,0.00017,16.18404]
[1776971586355,38.4,77694.63,0.0,0.25553,0.00017,16.18404]
[1776971586669,38.4,77693.76,0.0,0.25538,0.00017,16.179]
[1776971587586,38.4,77693.76,0.0,0.25538,0.00017,16.179]
[1776971589911,38.4,77694.16,0.0,0.25544,0.00017,16.18117]
[1776971589919,38.4,77694.16,0.0,0.25544,0.00017,16.18117]
[1776971589967,38.4,77694.73,0.0,0.25553,0.00017,16.18431]
[1776971592664,38.4,77697.69,0.0,0.25603,0.00017,16.20114]
[1776971593072,38.4,77698.83,0.0,0.25621,0.00017,16.20749]
[1776971593547,38.4,77698.83,0.0,0.25621,0.00017,16.20749]
[1776971593593,38.4,77698.83,0.0,0.25621,0.00017,16.20749]
[1776971594011,38.39,77701.74,0.0,0.25669,0.00017,16.22391]
[1776971594378,38.39,77708.38,0.0,0.2578,0.00017,16.26158]
[1776971598100,38.39,77709.3,0.0,0.25794,0.00017,16.26643]
[1776971598775,38.39,77709.3,0.0,0.25794,0.00017,16.26643]
[1776971603395,38.39,77709.13,0.0,0.25789,0.00017,16.26471]
[1776971603407,38.39,77709.13,0.0,0.25789,0.00017,16.26471]
[1776971603616,38.39,77709.13,0.0,0.25789,0.00017,16.26471]
[1776971604448,38.39,77698.24,0.0,0.25606,0.00017,16.20244]
[1776971606787,38.39,77698.24,0.0,0.25606,0.00017,16.20231]
[1776971606803,38.39,77698.24,0.0,0.25606,0.00017,16.20231]
[1776971612145,38.38,77698.5,0.0,0.25604,0.00017,16.19807]
[1776971614684,38.38,77703.57,0.0,0.25688,0.00017,16.22684]
[1776971615493,38.38,77703.91,0.0,0.25693,0.00017,16.22869]
[1776971619436,38.38,77703.2,0.0,0.2568,0.00017,16.22428]
[1776971620281,38.38,77702.73,0.0,0.25672,0.00017,16.2215]
[1776971625833,38.38,77700.14,0.0,0.25628,0.00017,16.20622]
[1776971625847,38.38,77700.14,0.0,0.25628,0.00017,16.20622]
[1776971625873,38.38,77700.14,0.0,0.25628,0.00017,16.20622]
[1776971625904,38.38,77700.14,0.0,0.25628,0.00017,16.20622]
[1776971627657,38.38,77698.78,0.0,0.25604,0.00017,16.19826]
[1776971632346,38.37,77698.58,0.0,0.256,0.00017,16.19668]
[1776971632433,38.37,77698.58,0.0,0.256,0.00017,16.19668]
[1776971632444,38.37,77698.58,0.0,0.256,0.00017,16.19668]
[1776971632504,38.37,77698.58,0.0,0.256,0.00017,16.19668]
[1776971632534,38.37,77698.58,0.0,0.256,0.00017,16.19668]
[1776971633294,38.37,77704.72,0.0,0.25702,0.00017,16.23158]
[1776971634265,38.37,77704.72,0.0,0.25701,0.00017,16.23146]
[1776971634327,38.37,77704.72,0.0,0.25701,0.00017,16.23146]
[1776971634401,38.37,77704.72,0.0,0.25701,0.00017,16.23146]
[1776971634502,38.37,77704.72,0.0,0.25701,0.00017,16.23146]
[1776971634911,38.37,77704.72,0.0,0.25701,0.00017,16.23146]
[1776971634953,38.37,77704.72,0.0,0.25701,0.00017,16.23146]
[1776971635690,38.37,77705.74,0.0,0.25717,0.00017,16.23698]
[1776971636008,38.37,77705.74,0.0,0.25717,0.00017,16.23698]
[1776971639000,38.37,77707.14,0.0,0.2574,0.00017,16.24464]
[1776971639104,38.37,77706.24,0.0,0.25724,0.00017,16.23936]
[1776971639850,38.37,77706.24,0.0,0.25724,0.00017,16.23936]
[1776971639915,38.37,77706.24,0.0,0.25724,0.00017,16.23936]
[1776971640693,38.37,77700.68,0.0,0.25631,0.00017,16.20752]
[1776971640747,38.37,77700.68,0.0,0.25631,0.00017,16.20752]
[1776971641667,38.37,77699.25,0.0,0.25607,0.00017,16.19922]
[1776971641711,38.37,77699.25,0.0,0.25607,0.00017,16.19922]
[1776971642531,38.37,77701.86,0.0,0.2565,0.00017,16.21397]
[1776971642592,38.37,77701.86,0.0,0.2565,0.00017,16.21397]
[1776971642612,38.37,77701.86,0.0,0.2565,0.00017,16.21397]
[1776971642685,38.37,77701.86,0.0,0.2565,0.00017,16.21397]
[1776971642699,38.37,77701.86,0.0,0.2565,0.00017,16.21397]
[1776971642729,38.37,77701.86,0.0,0.2565,0.00017,16.21397]
[1776971642744,38.37,77701.86,0.0,0.2565,0.00017,16.21397]
[1776971643030,38.36,77698.48,0.0,0.25593,0.00017,16.19441]
[1776971643104,38.36,77698.48,0.0,0.25593,0.00017,16.19441]
[1776971643632,38.36,77698.96,0.0,0.25601,0.00017,16.19715]
[1776971644929,38.36,77698.96,0.0,0.25601,0.00017,16.19715]
[1776971645025,38.36,77687.54,0.0,0.2541,0.00017,16.1316]
[1776971645927,38.36,77687.54,0.0,0.2541,0.00017,16.1316]
[1776971651678,38.36,77689.72,0.0,0.25445,0.00017,16.14367]
[1776971652590,38.36,77689.72,0.0,0.25445,0.00017,16.14367]
[1776971652789,38.36,77692.44,0.0,0.2549,0.00017,16.15917]
[1776971655846,38.36,77693.63,0.0,0.25509,0.00017,16.16577]
[1776971656658,38.36,77694.64,0.0,0.25526,0.00017,16.17143]
[1776971656782,38.36,77694.64,0.0,0.25526,0.00017,16.17143]
[1776971656881,38.36,77694.64,0.0,0.25526,0.00017,16.17143]
[1776971660036,38.36,77695.66,0.0,0.25542,0.00017,16.17691]
[1776971660043,38.36,77695.66,0.0,0.25542,0.00017,16.17691]
[1776971664660,38.35,77695.2,0.0,0.25532,0.00017,16.17362]
[1776971664766,38.35,77695.2,0.0,0.25532,0.00017,16.17362]
[1776971664951,38.35,77695.2,0.0,0.25532,0.00017,16.17362]
[1776971664961,38.35,77695.2,0.0,0.25532,0.00017,16.17362]
[1776971665025,38.35,77695.2,0.0,0.25532,0.00017,16.17362]
[1776971664991,38.35,77696.63,0.0,0.25555,0.00017,16.18166]
[1776971665097,38.35,77696.63,0.0,0.25555,0.00017,16.18166]
[1776971665132,38.35,77696.63,0.0,0.25555,0.00017,16.18166]
[1776971665146,38.35,77696.63,0.0,0.25555,0.00017,16.18166]
[1776971666931,38.35,77696.44,0.0,0.25552,0.00017,16.18035]
[1776971667000,38.35,77696.44,0.0,0.25552,0.00017,16.18035]
[1776971667523,38.35,77701.9,0.0,0.25642,0.00017,16.21139]
[1776971669168,38.35,77705.81,0.0,0.25706,0.00017,16.23333]
[1776971669258,38.35,77705.81,0.0,0.25706,0.00017,16.23333]
[1776971669329,38.35,77705.81,0.0,0.25706,0.00017,16.23333]
[1776971669351,38.35,77705.81,0.0,0.25706,0.00017,16.23333]
[1776971669477,38.35,77705.81,0.0,0.25706,0.00017,16.23333]
[1776971669810,38.35,77705.28,0.0,0.25697,0.00017,16.23013]
[1776971671149,38.35,77707.71,0.0,0.25737,0.00017,16.24386]
[1776971672011,38.35,77707.71,0.0,0.25737,0.00017,16.24386]
[1776971674416,38.35,77709.15,0.0,0.25755,0.00017,16.24636]
[1776971674423,38.35,77709.15,0.0,0.25755,0.00017,16.24636]
[1776971678842,38.34,77710.6,0.0,0.25778,0.00017,16.25406]
[1776971681612,38.34,77718.76,0.0,0.25913,0.00017,16.29994]
[1776971682878,38.34,77719.57,0.0,0.25926,0.00017,16.3043]
[1776971682891,38.34,77719.57,0.0,0.25926,0.00017,16.3043]
[1776971688722,38.33,77718.96,0.0,0.25912,0.00017,16.29964]
[1776971690375,38.33,77721.78,0.0,0.25958,0.00017,16.31521]
[1776971691308,38.33,77723.76,0.0,0.25991,0.00017,16.32621]
[1776971691751,38.33,77723.76,0.0,0.25991,0.00017,16.32621]
[1776971695081,38.33,77730.51,0.0,0.26102,0.00017,16.36362]
[1776971695801,38.33,77730.51,0.0,0.26102,0.00017,16.36362]
[1776971696285,38.32,77731.3,0.0,0.26115,0.00017,16.36796]
[1776971696717,38.32,77731.3,0.0,0.26115,0.00017,16.36796]
[1776971696796,38.32,77731.3,0.0,0.26115,0.00017,16.36796]
[1776971697416,38.32,77731.75,0.0,0.26123,0.00017,16.37049]
[1776971697695,38.32,77731.75,0.0,0.26123,0.00017,16.37049]
[1776971697822,38.32,77731.75,0.0,0.26123,0.00017,16.37049]
[1776971698021,38.32,77702.02,0.0,0.25623,0.00017,16.20145]
[1776971698371,38.32,77702.02,0.0,0.25623,0.00017,16.20145]
[1776971698748,38.32,77702.02,0.0,0.25623,0.00017,16.20145]
[1776971699022,38.32,77685.11,0.0,0.25341,0.00017,16.10441]
[1776971699577,38.32,77685.11,0.0,0.25341,0.00017,16.10441]
[1776971699624,38.32,77685.11,0.0,0.25341,0.00017,16.10441]
[1776971699655,38.32,77685.11,0.0,0.25341,0.00017,16.10441]
[1776971700053,38.32,77682.51,0.0,0.25298,0.00017,16.08945]
[1776971700523,38.32,77682.51,0.0,0.25298,0.00017,16.08945]
[1776971700619,38.32,77682.51,0.0,0.25298,0.00017,16.08945]
[1776971700677,38.32,77682.51,0.0,0.25298,0.00017,16.08945]
[1776971701040,38.32,77683.19,0.0,0.25309,0.00017,16.09312]
[1776971702081,38.32,77683.19,0.0,0.25309,0.00017,16.09312]
[1776971702299,38.32,77684.57,0.0,0.25331,0.00017,16.10106]
[1776971702730,38.32,77684.57,0.0,0.25331,0.00017,16.10106]
[1776971702888,38.32,77684.57,0.0,0.25331,0.00017,16.10106]
[1776971703051,38.32,77691.03,0.0,0.25438,0.00017,16.13805]
[1776971703224,38.32,77691.03,0.0,0.25438,0.00017,16.13805]
[1776971703629,38.32,77691.03,0.0,0.25438,0.00017,16.13805]
[1776971704044,38.32,77691.03,0.0,0.25438,0.00017,16.13805]
[1776971704059,38.32,77695.65,0.0,0.25515,0.00017,16.16437]
[1776971705071,38.32,77704.21,0.0,0.25657,0.00017,16.21322]
[1776971705848,38.32,77704.21,0.0,0.25657,0.00017,16.21322]
[1776971705861,38.32,77704.21,0.0,0.25657,0.00017,16.21322]
[1776971705867,38.32,77704.21,0.0,0.25657,0.00017,16.21322]
[1776971706078,38.32,77704.32,0.0,0.25658,0.00017,16.21357]
[1776971706355,38.32,77704.32,0.0,0.25658,0.00017,16.21357]
[1776971706473,38.32,77704.32,0.0,0.25658,0.00017,16.21357]
[1776971707802,38.32,77705.23,0.0,0.25674,0.00017,16.21876]
[1776971708091,38.32,77708.0,0.0,0.25719,0.00017,16.23441]
[1776971712069,38.31,77702.24,0.0,0.25622,0.00017,16.20112]
[1776971712118,38.31,77703.21,0.0,0.25638,0.00017,16.20655]
[1776971717207,38.31,77703.33,0.0,0.25638,0.00017,16.20675]
[1776971717243,38.31,77703.33,0.0,0.25638,0.00017,16.20675]
[1776971718148,38.31,77705.55,0.0,0.25675,0.00017,16.21931]
[1776971718862,38.31,77711.8,0.0,0.25779,0.00017,16.25468]
[1776971724678,38.3,77709.83,0.0,0.25743,0.00017,16.24264]
[1776971730249,38.3,77709.2,0.0,0.2573,0.00017,16.23804]
[1776971735363,38.3,77702.75,0.0,0.25615,0.00017,16.19514]
[1776971738150,38.29,77702.54,0.0,0.2561,0.00017,16.19366]
[1776971738161,38.29,77702.54,0.0,0.2561,0.00017,16.19366]
[1776971741377,38.29,77702.35,0.0,0.25606,0.00017,16.1922]
[1776971742608,38.29,77703.49,0.0,0.25624,0.00017,16.19846]
[1776971742631,38.29,77703.49,0.0,0.25624,0.00017,16.19846]
[1776971742647,38.29,77703.49,0.0,0.25624,0.00017,16.19846]
[1776971743388,38.29,77707.85,0.0,0.25697,0.00017,16.22323]
[1776971744024,38.29,77707.85,0.0,0.25697,0.00017,16.22323]
[1776971745688,38.29,77710.55,0.0,0.25741,0.00017,16.2385]
[1776971746166,38.29,77710.63,0.0,0.25742,0.00017,16.23863]
[1776971751558,38.28,77710.03,0.0,0.25729,0.00017,16.2343]
[1776971751567,38.28,77710.03,0.0,0.25729,0.00017,16.2343]
[1776971757935,38.28,77711.77,0.0,0.25755,0.00017,16.24329]
[1776971762625,38.27,77714.33,0.0,0.25796,0.00017,16.2571]
[1776971762673,38.27,77714.33,0.0,0.25796,0.00017,16.2571]
[1776971762760,38.27,77714.33,0.0,0.25796,0.00017,16.2571]
[1776971762844,38.27,77714.33,0.0,0.25796,0.00017,16.2571]
[1776971762917,38.27,77714.33,0.0,0.25796,0.00017,16.2571]
[1776971763152,38.27,77716.99,0.0,0.2584,0.00017,16.27209]
[1776971768477,38.27,77719.03,0.0,0.25872,0.00017,16.28288]
[1776971769043,38.27,77717.71,0.0,0.25849,0.00017,16.27521]
[1776971772666,38.26,77716.84,0.0,0.25833,0.00017,16.26961]
[1776971772800,38.26,77716.84,0.0,0.25833,0.00017,16.26961]
[1776971773065,38.26,77716.84,0.0,0.25833,0.00017,16.26961]
[1776971773166,38.26,77718.83,0.0,0.25865,0.00017,16.2807]
[1776971773471,38.26,77718.83,0.0,0.25865,0.00017,16.2807]
[1776971773703,38.26,77718.83,0.0,0.25865,0.00017,16.2807]
[1776971773750,38.26,77718.83,0.0,0.25865,0.00017,16.2807]
[1776971773844,38.26,77718.83,0.0,0.25865,0.00017,16.2807]
[1776971774120,38.26,77729.65,0.0,0.26047,0.00017,16.34182]
[1776971774321,38.26,77729.65,0.0,0.26047,0.00017,16.34182]
[1776971774360,38.26,77729.65,0.0,0.26047,0.00017,16.34182]
[1776971774500,38.26,77729.65,0.0,0.26047,0.00017,16.34182]
[1776971774599,38.26,77743.4,0.0,0.26278,0.00017,16.4191]
[1776971779603,38.26,77745.13,0.0,0.26306,0.00017,16.4282]
[1776971784641,38.25,77746.98,0.0,0.26333,0.00017,16.43743]
[1776971785278,38.25,77746.98,0.0,0.26333,0.00017,16.43743]
[1776971790292,38.24,77743.99,0.0,0.26279,0.00017,16.41956]
[1776971795689,38.24,77742.87,0.0,0.26251,0.00017,16.40674]
[1776971795778,38.24,77742.87,0.0,0.26251,0.00017,16.40674]
[1776971796148,38.24,77742.87,0.0,0.26251,0.00017,16.40674]
[1776971796104,38.24,77748.57,0.0,0.26348,0.00017,16.43879]
[1776971796359,38.24,77748.57,0.0,0.26348,0.00017,16.43879]
[1776971796418,38.24,77748.57,0.0,0.26348,0.00017,16.43879]
[1776971796519,38.24,77748.57,0.0,0.26348,0.00017,16.43879]
[1776971796603,38.24,77748.57,0.0,0.26348,0.00017,16.43879]
[1776971797206,38.24,77748.57,0.0,0.26348,0.00017,16.43879]
[1776971796921,38.24,77747.88,0.0,0.26336,0.00017,16.43492]
[1776971797312,38.24,77747.88,0.0,0.26336,0.00017,16.43492]
[1776971797676,38.24,77747.88,0.0,0.26336,0.00017,16.43492]
[1776971797877,38.24,77747.88,0.0,0.26336,0.00017,16.43492]
[1776971798032,38.24,77747.88,0.0,0.26336,0.00017,16.43492]
[1776971798164,38.24,77769.51,0.0,0.26704,0.00017,16.55558]
[1776971799102,38.24,77769.51,0.0,0.26704,0.00017,16.55558]
[1776971799147,38.24,77778.54,0.0,0.26858,0.00017,16.60568]
[1776971800825,38.23,77785.72,0.0,0.2698,0.00017,16.64504]
[1776971802646,38.23,77787.87,0.0,0.27017,0.00017,16.65675]
[1776971802954,38.23,77794.29,0.0,0.27127,0.00017,16.69208]
[1776971805843,38.23,77794.63,0.0,0.27132,0.00017,16.69344]
[1776971805882,38.23,77795.23,0.0,0.27141,0.00017,16.69657]
[1776971806788,38.23,77795.23,0.0,0.27141,0.00017,16.69657]
[1776971806798,38.23,77795.23,0.0,0.27141,0.00017,16.69657]
[1776971806888,38.23,77795.5,0.0,0.27145,0.00017,16.69788]
[1776971807766,38.23,77795.5,0.0,0.27145,0.00017,16.69788]
[1776971807869,38.23,77795.5,0.0,0.27145,0.00017,16.69771]
[1776971808765,38.23,77795.5,0.0,0.27145,0.00017,16.69771]
[1776971808775,38.23,77795.5,0.0,0.27145,0.00017,16.69771]
[1776971808875,38.23,77795.61,0.0,0.27146,0.00017,16.69815]
[1776971809377,38.23,77795.61,0.0,0.27146,0.00017,16.69815]
[1776971809884,38.23,77796.34,0.0,0.27158,0.00017,16.702]
[1776971812905,38.22,77803.47,0.0,0.27279,0.00017,16.74051]
[1776971813934,38.22,77803.47,0.0,0.27279,0.00017,16.74051]
[1776971815275,38.22,77808.25,0.0,0.27361,0.00017,16.76643]
[1776971815625,38.22,77808.25,0.0,0.27361,0.00017,16.76621]
[1776971815849,38.22,77808.25,0.0,0.27361,0.00017,16.76621]
[1776971815953,38.22,77814.75,0.0,0.27473,0.00017,16.80148]
[1776971816788,38.22,77814.75,0.0,0.27473,0.00017,16.80148]
[1776971817503,38.22,77814.75,0.0,0.27472,0.00017,16.80131]
[1776971817522,38.22,77814.75,0.0,0.27472,0.00017,16.80131]
[1776971817670,38.22,77814.75,0.0,0.27472,0.00017,16.80131]
[1776971817689,38.22,77814.75,0.0,0.27472,0.00017,16.80131]
[1776971817706,38.22,77814.75,0.0,0.27472,0.00017,16.80131]
[1776971817940,38.22,77814.73,0.0,0.27471,0.00017,16.80102]
[1776971823145,38.21,77813.88,0.0,0.27455,0.00017,16.79597]
[1776971826884,38.21,77812.52,0.0,0.2743,0.00017,16.7881]
[1776971827003,38.21,77812.27,0.0,0.27425,0.00017,16.78663]
[1776971830029,38.21,77819.82,0.0,0.27555,0.00017,16.82726]
[1776971831634,38.21,77816.12,0.0,0.2749,0.00017,16.80701]
[1776971832044,38.21,77817.33,0.0,0.2751,0.00017,16.81343]
[1776971834025,38.2,77813.13,0.0,0.27437,0.00017,16.79039]
[1776971834840,38.2,77808.36,0.0,0.27354,0.00017,16.76421]
[1776971836863,38.2,77809.47,0.0,0.27372,0.00017,16.76994]
[1776971836926,38.2,77809.47,0.0,0.27372,0.00017,16.76994]
[1776971838266,38.2,77809.47,0.0,0.27371,0.00017,16.76977]
[1776971838603,38.2,77810.0,0.0,0.27381,0.00017,16.77266]
[1776971838640,38.2,77810.0,0.0,0.27381,0.00017,16.77266]
[1776971838656,38.2,77810.0,0.0,0.27381,0.00017,16.77266]
[1776971838768,38.2,77810.0,0.0,0.27381,0.00017,16.77266]
[1776971839094,38.2,77810.4,0.0,0.27386,0.00017,16.7745]
[1776971842388,38.2,77813.7,0.0,0.27442,0.00017,16.79193]
[1776971843121,38.19,77813.74,0.0,0.27442,0.00017,16.79196]
[1776971844387,38.19,77813.33,0.0,0.27434,0.00017,16.78954]
[1776971845159,38.19,77813.33,0.0,0.27434,0.00017,16.78954]
[1776971845179,38.19,77813.33,0.0,0.27434,0.00017,16.78954]
[1776971845491,38.19,77810.82,0.0,0.2739,0.00017,16.77567]
[1776971845694,38.19,77810.82,0.0,0.2739,0.00017,16.77567]
[1776971845795,38.19,77810.82,0.0,0.2739,0.00017,16.77567]
[1776971846254,38.19,77798.95,0.0,0.27184,0.00017,16.71045]
[1776971846484,38.19,77798.95,0.0,0.27184,0.00017,16.71045]
[1776971847440,38.19,77798.95,0.0,0.27183,0.00017,16.71025]
[1776971848025,38.19,77798.95,0.0,0.27183,0.00017,16.71025]
[1776971848041,38.19,77798.95,0.0,0.27183,0.00017,16.71025]
[1776971848052,38.19,77798.95,0.0,0.27183,0.00017,16.71025]
[1776971848866,38.19,77795.52,0.0,0.27124,0.00017,16.69124]
[1776971849146,38.19,77795.52,0.0,0.27124,0.00017,16.69124]
[1776971849246,38.19,77810.48,0.0,0.27382,0.00017,16.77306]
[1776971849681,38.19,77810.48,0.0,0.27382,0.00017,16.77306]
[1776971850171,38.19,77810.48,0.0,0.27381,0.00017,16.77288]
[1776971851178,38.19,77817.84,0.0,0.27503,0.00017,16.80761]
[1776971851402,38.19,77817.84,0.0,0.27503,0.00017,16.80761]
[1776971853525,38.18,77818.57,0.0,0.27515,0.00017,16.81131]
[1776971854200,38.18,77818.03,0.0,0.27505,0.00017,16.80818]
[1776971855597,38.18,77818.84,0.0,0.27519,0.00017,16.81238]
[1776971855736,38.18,77818.84,0.0,0.27519,0.00017,16.81238]
[1776971855742,38.18,77818.84,0.0,0.27519,0.00017,16.81238]
[1776971856236,38.18,77822.67,0.0,0.27584,0.00017,16.83298]
[1776971856651,38.18,77822.67,0.0,0.27584,0.00017,16.83298]
[1776971856656,38.18,77822.67,0.0,0.27584,0.00017,16.83298]
[1776971856796,38.18,77822.67,0.0,0.27584,0.00017,16.83298]
[1776971857155,38.18,77822.67,0.0,0.27584,0.00017,16.83298]
[1776971857268,38.18,77835.8,0.0,0.27813,0.00017,16.90398]
[1776971857518,38.18,77835.8,0.0,0.27813,0.00017,16.90398]
[1776971857814,38.18,77835.8,0.0,0.27813,0.00017,16.90398]
[1776971858235,38.18,77835.8,0.0,0.27812,0.00017,16.90371]
[1776971859311,38.18,77862.9,0.0,0.28286,0.00018,17.04851]
[1776971859362,38.18,77862.9,0.0,0.28286,0.00018,17.04851]
[1776971859485,38.18,77862.9,0.0,0.28286,0.00018,17.04851]
[1776971859520,38.18,77862.9,0.0,0.28286,0.00018,17.04851]
[1776971860232,38.18,77862.9,0.0,0.28286,0.00018,17.04851]
[1776971860251,38.18,77862.9,0.0,0.28286,0.00018,17.0484]
[1776971860495,38.18,77862.9,0.0,0.28286,0.00018,17.0484]
[1776971861257,38.18,77868.63,0.0,0.28386,0.00018,17.07863]
[1776971861386,38.18,77868.63,0.0,0.28386,0.00018,17.07863]
[1776971861445,38.18,77868.63,0.0,0.28386,0.00018,17.07863]
[1776971863512,38.17,77866.28,0.0,0.28344,0.00018,17.06585]
[1776971864278,38.17,77861.47,0.0,0.28259,0.00018,17.04033]
[1776971864530,38.17,77861.47,0.0,0.28259,0.00018,17.04033]
[1776971865287,38.17,77857.65,0.0,0.28191,0.00018,17.01971]
[1776971866871,38.17,77853.52,0.0,0.28118,0.00018,16.99755]
[1776971867298,38.17,77853.52,0.0,0.28117,0.00018,16.99742]
[1776971867594,38.17,77853.52,0.0,0.28117,0.00018,16.99742]
[1776971868187,38.17,77853.52,0.0,0.28117,0.00018,16.99742]
[1776971868305,38.17,77856.03,0.0,0.28161,0.00018,17.01064]
[1776971868575,38.17,77856.03,0.0,0.28161,0.00018,17.01064]
[1776971868602,38.17,77856.03,0.0,0.28161,0.00018,17.01064]
[1776971868655,38.17,77856.03,0.0,0.28161,0.00018,17.01064]
[1776971868672,38.17,77856.03,0.0,0.28161,0.00018,17.01064]
[1776971868865,38.17,77856.03,0.0,0.28161,0.00018,17.01064]
[1776971869314,38.17,77859.68,0.0,0.28224,0.00018,17.02992]
[1776971870324,38.17,77868.26,0.0,0.28375,0.00018,17.07531]
[1776971871009,38.17,77868.26,0.0,0.28375,0.00018,17.07531]
[1776971871709,38.17,77873.14,0.0,0.2846,0.00018,17.10096]
[1776971874448,38.16,77870.86,0.0,0.28419,0.00018,17.08853]
[1776971878340,38.16,77867.76,0.0,0.28362,0.00018,17.07141]
[1776971878501,38.16,77867.76,0.0,0.28362,0.00018,17.07141]
[1776971878730,38.16,77867.76,0.0,0.28362,0.00018,17.07141]
[1776971879311,38.16,77867.76,0.0,0.28362,0.00018,17.07141]
[1776971879487,38.16,77867.34,0.0,0.28354,0.00018,17.06902]
[1776971880548,38.16,77867.34,0.0,0.28354,0.00018,17.06902]
[1776971880760,38.16,77867.34,0.0,0.28354,0.00018,17.06902]
[1776971880797,38.16,77867.34,0.0,0.28354,0.00018,17.06902]
[1776971881012,38.15,77862.4,0.0,0.28265,0.00018,17.04232]
[1776971881500,38.15,77862.4,0.0,0.28265,0.00018,17.04232]
[1776971882293,38.15,77862.4,0.0,0.28265,0.00018,17.04232]
[1776971883058,38.15,77859.11,0.0,0.28207,0.00018,17.02482]
[1776971883073,38.15,77859.11,0.0,0.28207,0.00018,17.02482]
[1776971883123,38.15,77861.06,0.0,0.28241,0.00018,17.03494]
[1776971883742,38.15,77861.06,0.0,0.28241,0.00018,17.03494]
[1776971885190,38.15,77861.53,0.0,0.28249,0.00018,17.03732]
[1776971885258,38.15,77861.53,0.0,0.28249,0.00018,17.03732]
[1776971885335,38.15,77860.58,0.0,0.28231,0.00018,17.03214]
[1776971885356,38.15,77860.58,0.0,0.28231,0.00018,17.03214]
[1776971890735,38.15,77867.87,0.0,0.28358,0.00018,17.07031]
[1776971895789,38.14,77864.94,0.0,0.28303,0.00018,17.05398]
[1776971900964,38.14,77861.41,0.0,0.2824,0.00018,17.03472]
[1776971902105,38.14,77861.83,0.0,0.28246,0.00018,17.03674]
[1776971902126,38.14,77861.83,0.0,0.28246,0.00018,17.03674]
[1776971902289,38.14,77861.78,0.0,0.28245,0.00018,17.03637]
[1776971902440,38.14,77861.78,0.0,0.28245,0.00018,17.03637]
[1776971902607,38.14,77859.03,0.0,0.28197,0.00018,17.02173]
[1776971905149,38.14,77859.03,0.0,0.28196,0.00018,17.02162]
[1776971905201,38.14,77859.03,0.0,0.28196,0.00018,17.02162]
[1776971905366,38.14,77850.97,0.0,0.28054,0.00018,16.97842]
[1776971905526,38.14,77850.97,0.0,0.28054,0.00018,16.97842]
[1776971905915,38.14,77850.97,0.0,0.28054,0.00018,16.97842]
[1776971905988,38.14,77850.97,0.0,0.28054,0.00018,16.97842]
[1776971906915,38.14,77851.35,0.0,0.28061,0.00018,16.9804]
[1776971907228,38.13,77852.28,0.0,0.28077,0.00018,16.98531]
[1776971909249,38.13,77852.08,0.0,0.28073,0.00018,16.98418]
[1776971909273,38.13,77852.4,0.0,0.28079,0.00018,16.98584]
[1776971909403,38.13,77852.4,0.0,0.28079,0.00018,16.98584]
[1776971910026,38.13,77852.4,0.0,0.28079,0.00018,16.98584]
[1776971910282,38.13,77852.4,0.0,0.28079,0.00018,16.98584]
[1776971910379,38.13,77852.75,0.0,0.28085,0.00018,16.98764]
[1776971910512,38.13,77852.75,0.0,0.28085,0.00018,16.98764]
[1776971910692,38.13,77852.75,0.0,0.28085,0.00018,16.98764]
[1776971911627,38.13,77855.32,0.0,0.28129,0.00018,17.00131]
[1776971911693,38.13,77857.41,0.0,0.28161,0.00018,17.00718]
[1776971913494,38.13,77858.37,0.0,0.28178,0.00018,17.01221]
[1776971914713,38.13,77858.23,0.0,0.28175,0.00018,17.01137]
[1776971914795,38.13,77858.23,0.0,0.28175,0.00018,17.01137]
[1776971914800,38.13,77860.97,0.0,0.28223,0.00018,17.02588]
[1776971920595,38.13,77860.29,0.0,0.28209,0.00018,17.02172]
[1776971920663,38.13,77860.29,0.0,0.28209,0.00018,17.02172]
[1776971921729,38.13,77861.21,0.0,0.28225,0.00018,17.02652]
[1776971921813,38.13,77861.21,0.0,0.28225,0.00018,17.02652]
[1776971921865,38.13,77861.21,0.0,0.28225,0.00018,17.02652]
[1776971921914,38.13,77860.47,0.0,0.28212,0.00018,17.02247]
[1776971926735,38.12,77854.41,0.0,0.28104,0.00018,16.98973]
[1776971930147,38.12,77854.38,0.0,0.28103,0.00018,16.98944]
[1776971930222,38.12,77854.38,0.0,0.28103,0.00018,16.98944]
[1776971930364,38.12,77854.38,0.0,0.28103,0.00018,16.98944]
[1776971930380,38.12,77856.66,0.0,0.28142,0.00018,17.00155]
[1776971930857,38.12,77856.66,0.0,0.28142,0.00018,17.00155]
[1776971931042,38.12,77856.66,0.0,0.28142,0.00018,17.00155]
[1776971931357,38.12,77842.06,0.0,0.27886,0.00017,16.92304]
[1776971931639,38.12,77842.06,0.0,0.27886,0.00017,16.92304]
[1776971931653,38.12,77842.06,0.0,0.27886,0.00017,16.92304]
[1776971931745,38.12,77842.06,0.0,0.27886,0.00017,16.92304]
[1776971932006,38.12,77842.06,0.0,0.27886,0.00017,16.92304]
[1776971932094,38.12,77838.69,0.0,0.27826,0.00017,16.90477]
[1776971932667,38.12,77838.69,0.0,0.27826,0.00017,16.90477]
[1776971933730,38.12,77835.43,0.0,0.27769,0.00017,16.88704]
[1776971933813,38.12,77835.43,0.0,0.27769,0.00017,16.88704]
[1776971934164,38.12,77833.32,0.0,0.27732,0.00017,16.87551]
[1776971935059,38.12,77833.32,0.0,0.27732,0.00017,16.87551]
[1776971935975,38.12,77833.91,0.0,0.27742,0.00017,16.8786]
[1776971938883,38.12,77831.14,0.0,0.27692,0.00017,16.86329]
[1776971938919,38.12,77831.14,0.0,0.27692,0.00017,16.86329]
[1776971939086,38.12,77830.62,0.0,0.27683,0.00017,16.86038]
[1776971939995,38.12,77830.62,0.0,0.27683,0.00017,16.86038]
[1776971940049,38.11,77824.29,0.0,0.27572,0.00017,16.82588]
[1776971942261,38.11,77820.51,0.0,0.27506,0.00017,16.80521]
[1776971942295,38.11,77815.87,0.0,0.27425,0.00017,16.77981]
[1776971944780,38.11,77814.03,0.0,0.27393,0.00017,16.7697]
[1776971945680,38.11,77814.03,0.0,0.27393,0.00017,16.76965]
[1776971950886,38.11,77818.0,0.0,0.27461,0.00017,16.79101]
[1776971955933,38.11,77819.18,0.0,0.2748,0.00017,16.79706]
[1776971960467,38.11,77819.63,0.0,0.27487,0.00017,16.79924]
[1776971965281,38.11,77819.0,0.0,0.27475,0.00017,16.79554]
[1776971965381,38.11,77819.0,0.0,0.27475,0.00017,16.79554]
[1776971965371,38.1,77820.58,0.0,0.27503,0.00017,16.80413]
[1776971965467,38.1,77820.58,0.0,0.27503,0.00017,16.80413]
[1776971965992,38.1,77820.58,0.0,0.27503,0.00017,16.80413]
[1776971966755,38.1,77820.58,0.0,0.27503,0.00017,16.80413]
[1776971966771,38.1,77820.58,0.0,0.27503,0.00017,16.80413]
[1776971966914,38.1,77820.58,0.0,0.27503,0.00017,16.80413]
[1776971967019,38.1,77832.55,0.0,0.27711,0.00017,16.86905]
[1776971967900,38.1,77832.55,0.0,0.27711,0.00017,16.86905]
[1776971968788,38.1,77832.55,0.0,0.2771,0.00017,16.86896]
[1776971969009,38.1,77832.55,0.0,0.2771,0.00017,16.86896]
[1776971969108,38.1,77835.36,0.0,0.27759,0.00017,16.88406]
[1776971970686,38.1,77835.36,0.0,0.27759,0.00017,16.88394]
[1776971970691,38.1,77835.36,0.0,0.27759,0.00017,16.88394]
[1776971971032,38.1,77832.64,0.0,0.27706,0.00017,16.8639]
[1776971971863,38.1,77832.64,0.0,0.27706,0.00017,16.8639]
[1776971971914,38.1,77832.64,0.0,0.27706,0.00017,16.8639]
[1776971971946,38.1,77832.64,0.0,0.27706,0.00017,16.8639]
[1776971972772,38.1,77829.14,0.0,0.27645,0.00017,16.84484]
[1776971973451,38.1,77830.08,0.0,0.27661,0.00017,16.84986]
[1776971974730,38.1,77830.08,0.0,0.27661,0.00017,16.84977]
[1776971974783,38.1,77830.08,0.0,0.27661,0.00017,16.84977]
[1776971974838,38.1,77830.08,0.0,0.27661,0.00017,16.84977]
[1776971975058,38.1,77830.26,0.0,0.27664,0.00017,16.85066]
[1776971976772,38.1,77826.3,0.0,0.27594,0.00017,16.82909]
[1776971977193,38.1,77819.12,0.0,0.27469,0.00017,16.78994]
[1776971977812,38.1,77819.12,0.0,0.27469,0.00017,16.78994]
[1776971978784,38.1,77819.12,0.0,0.27469,0.00017,16.78991]
[1776971979084,38.1,77818.54,0.0,0.27459,0.00017,16.7867]
[1776971980568,38.1,77816.61,0.0,0.27425,0.00017,16.77614]
[1776971981099,38.1,77815.97,0.0,0.27414,0.00017,16.77261]
[1776971982317,38.1,77815.97,0.0,0.27414,0.00017,16.77261]
[1776971982368,38.1,77815.97,0.0,0.27414,0.00017,16.77261]
[1776971982418,38.1,77815.27,0.0,0.27402,0.00017,16.76876]
[1776971985168,38.1,77815.21,0.0,0.274,0.00017,16.76837]
[1776971985244,38.1,77815.97,0.0,0.27414,0.00017,16.7725]
[1776971987160,38.1,77815.56,0.0,0.27406,0.00017,16.77023]
[1776971987316,38.1,77815.56,0.0,0.27406,0.00017,16.77023]
[1776971987411,38.1,77814.91,0.0,0.27395,0.00017,16.76664]
[1776971991183,38.1,77821.09,0.0,0.27502,0.00017,16.80019]
[1776971992632,38.1,77823.61,0.0,0.27545,0.00017,16.81384]
[1776971994650,38.09,77824.41,0.0,0.27559,0.00017,16.81804]
[1776971994818,38.09,77824.41,0.0,0.27559,0.00017,16.81804]
[1776971995125,38.09,77824.41,0.0,0.27559,0.00017,16.81804]
[1776971995212,38.09,77825.09,0.0,0.2757,0.00017,16.82165]
[1776971995544,38.09,77825.09,0.0,0.2757,0.00017,16.82165]
[1776971996630,38.09,77820.11,0.0,0.27483,0.00017,16.79446]
[1776971996642,38.09,77820.11,0.0,0.27483,0.00017,16.79446]
[1776971996853,38.09,77820.11,0.0,0.27483,0.00017,16.79446]
[1776971997227,38.09,77816.6,0.0,0.27422,0.00017,16.77525]
[1776971997914,38.09,77816.6,0.0,0.27422,0.00017,16.77525]
[1776972001084,38.09,77814.64,0.0,0.27388,0.00017,16.76443]
[1776972001119,38.09,77814.64,0.0,0.27388,0.00017,16.76443]
[1776972001233,38.09,77814.64,0.0,0.27388,0.00017,16.76443]
[1776972001315,38.09,77814.19,0.0,0.2738,0.00017,16.76194]
[1776972002327,38.09,77820.29,0.0,0.27486,0.00017,16.79521]
[1776972005412,38.09,77824.05,0.0,0.27551,0.00017,16.81553]
[1776972005531,38.09,77823.64,0.0,0.27543,0.00017,16.81322]
[1776972006352,38.09,77819.95,0.0,0.27479,0.00017,16.79305]
[1776972007438,38.09,77819.95,0.0,0.27479,0.00017,16.79305]
[1776972007464,38.09,77809.71,0.0,0.27301,0.00017,16.73701]
[1776972007500,38.09,77809.71,0.0,0.27301,0.00017,16.73701]
[1776972007516,38.09,77809.71,0.0,0.27301,0.00017,16.73701]
[1776972007574,38.09,77809.71,0.0,0.27301,0.00017,16.73701]
[1776972007670,38.09,77809.71,0.0,0.27301,0.00017,16.73701]
[1776972010380,38.09,77803.14,0.0,0.27187,0.00017,16.70093]
[1776972011166,38.09,77803.14,0.0,0.27187,0.00017,16.70093]
[1776972011387,38.09,77802.04,0.0,0.27168,0.00017,16.69491]
[1776972012818,38.09,77804.76,0.0,0.27215,0.00017,16.70989]
[1776972012835,38.09,77804.76,0.0,0.27215,0.00017,16.70989]
[1776972012910,38.09,77804.76,0.0,0.27215,0.00017,16.70989]
[1776972013404,38.09,77804.26,0.0,0.27207,0.00017,16.70715]
[1776972013528,38.09,77804.26,0.0,0.27207,0.00017,16.70715]
[1776972013824,38.09,77804.26,0.0,0.27207,0.00017,16.70715]
[1776972014407,38.09,77803.58,0.0,0.27195,0.00017,16.70343]
[1776972015444,38.09,77803.58,0.0,0.27195,0.00017,16.70343]
[1776972015453,38.09,77803.58,0.0,0.27195,0.00017,16.70343]
[1776972015455,38.09,77803.58,0.0,0.27195,0.00017,16.70343]
[1776972015473,38.09,77803.58,0.0,0.27195,0.00017,16.70343]
[1776972016423,38.09,77802.71,0.0,0.2718,0.00017,16.69869]
[1776972016843,38.09,77802.71,0.0,0.2718,0.00017,16.69869]
[1776972016926,38.09,77802.71,0.0,0.2718,0.00017,16.69869]
[1776972016932,38.09,77802.71,0.0,0.2718,0.00017,16.69869]
[1776972017433,38.09,77802.92,0.0,0.27184,0.00017,16.69987]
[1776972021185,38.09,77805.49,0.0,0.27228,0.00017,16.71404]
[1776972021381,38.09,77805.49,0.0,0.27228,0.00017,16.71404]
[1776972021482,38.09,77805.73,0.0,0.27233,0.00017,16.71537]
[1776972024878,38.09,77806.07,0.0,0.27239,0.00017,16.71725]
[1776972024934,38.09,77806.07,0.0,0.27239,0.00017,16.71725]
[1776972025486,38.09,77807.99,0.0,0.27272,0.00017,16.72779]
[1776972025821,38.09,77807.99,0.0,0.27272,0.00017,16.72779]
[1776972025861,38.09,77807.99,0.0,0.27272,0.00017,16.72779]
[1776972026012,38.09,77807.99,0.0,0.27272,0.00017,16.72779]
[1776972026496,38.09,77816.35,0.0,0.27417,0.00017,16.7736]
[1776972026902,38.09,77816.35,0.0,0.27417,0.00017,16.7736]
[1776972027667,38.09,77821.54,0.0,0.27507,0.00017,16.80189]
[1776972027697,38.09,77821.54,0.0,0.27507,0.00017,16.80189]
[1776972027710,38.09,77821.54,0.0,0.27507,0.00017,16.80189]
[1776972028361,38.09,77821.54,0.0,0.27507,0.00017,16.80189]
[1776972028506,38.09,77822.26,0.0,0.27519,0.00017,16.80575]
[1776972029420,38.09,77822.26,0.0,0.27519,0.00017,16.80575]
[1776972029513,38.09,77824.96,0.0,0.27566,0.00017,16.82038]
[1776972029683,38.09,77824.96,0.0,0.27566,0.00017,16.82038]
[1776972030199,38.09,77824.96,0.0,0.27566,0.00017,16.82038]
[1776972030519,38.09,77824.97,0.0,0.27566,0.00017,16.82036]
[1776972031044,38.09,77824.97,0.0,0.27566,0.00017,16.82036]
[1776972031164,38.09,77824.97,0.0,0.27566,0.00017,16.82036]
[1776972031527,38.09,77824.43,0.0,0.27552,0.00017,16.8121]
[1776972031866,38.09,77824.43,0.0,0.27552,0.00017,16.8121]
[1776972032532,38.09,77823.86,0.0,0.27541,0.00017,16.80892]
[1776972033516,38.09,77823.86,0.0,0.27541,0.00017,16.80892]
[1776972033532,38.09,77823.86,0.0,0.27541,0.00017,16.80892]
[1776972033773,38.09,77823.86,0.0,0.27541,0.00017,16.80892]
[1776972033955,38.09,77823.86,0.0,0.27541,0.00017,16.80892]
[1776972034053,38.09,77824.7,0.0,0.27556,0.00017,16.81335]
[1776972035793,38.09,77824.7,0.0,0.27556,0.00017,16.81335]
[1776972035797,38.09,77824.7,0.0,0.27556,0.00017,16.81335]
[1776972035858,38.09,77824.85,0.0,0.27558,0.00017,16.81409]
[1776972038598,38.09,77825.31,0.0,0.27566,0.00017,16.81645]
[1776972038625,38.09,77825.31,0.0,0.27566,0.00017,16.81645]
[1776972038911,38.09,77821.89,0.0,0.27506,0.00017,16.79775]
[1776972040370,38.09,77821.89,0.0,0.27506,0.00017,16.79775]
[1776972041446,38.09,77817.28,0.0,0.27425,0.00017,16.77242]
[1776972042727,38.08,77824.75,0.0,0.27555,0.00017,16.81306]
[1776972043170,38.08,77824.75,0.0,0.27555,0.00017,16.81306]
[1776972043938,38.08,77826.52,0.0,0.27585,0.00017,16.8226]
[1776972043994,38.08,77826.07,0.0,0.27577,0.00017,16.82016]
[1776972044728,38.08,77826.07,0.0,0.27577,0.00017,16.82016]
[1776972045949,38.08,77825.84,0.0,0.27573,0.00017,16.81881]
[1776972046013,38.08,77825.71,0.0,0.2757,0.00017,16.81793]
[1776972047675,38.08,77825.03,0.0,0.27558,0.00017,16.81414]
[1776972053352,38.08,77829.23,0.0,0.2763,0.00017,16.83659]
[1776972053611,38.08,77826.33,0.0,0.27579,0.00017,16.82061]
[1776972053643,38.08,77826.33,0.0,0.27579,0.00017,16.82061]
[1776972053651,38.08,77826.33,0.0,0.27579,0.00017,16.82061]
[1776972053803,38.08,77826.33,0.0,0.27579,0.00017,16.82061]
[1776972054099,38.08,77826.33,0.0,0.27579,0.00017,16.82061]
[1776972054196,38.08,77832.78,0.0,0.27691,0.00017,16.85555]
[1776972057034,38.08,77837.09,0.0,0.27765,0.00017,16.87867]
[1776972058206,38.08,77840.11,0.0,0.27818,0.00018,16.89492]
[1776972058694,38.08,77844.54,0.0,0.27896,0.00018,16.9188]
[1776972059361,38.08,77845.7,0.0,0.27916,0.00018,16.92501]
[1776972061394,38.07,77852.1,0.0,0.28028,0.00018,16.9593]
[1776972063477,38.07,77852.1,0.0,0.28028,0.00018,16.9593]
[1776972063673,38.07,77852.41,0.0,0.28033,0.00018,16.96082]
[1776972063846,38.07,77852.41,0.0,0.28033,0.00018,16.96082]
[1776972063947,38.07,77854.57,0.0,0.28071,0.00018,16.97241]
[1776972067447,38.07,77862.37,0.0,0.28207,0.00018,17.01376]
[1776972072589,38.07,77861.21,0.0,0.28185,0.00018,17.00714]
[1776972078766,38.06,77864.72,0.0,0.28245,0.00018,17.02526]
[1776972078822,38.06,77864.72,0.0,0.28245,0.00018,17.02526]
[1776972079693,38.06,77865.24,0.0,0.28253,0.00018,17.02781]
[1776972079775,38.06,77865.24,0.0,0.28253,0.00018,17.02781]
[1776972079867,38.06,77865.24,0.0,0.28253,0.00018,17.02781]
[1776972079934,38.06,77865.24,0.0,0.28253,0.00018,17.02781]
[1776972080257,38.06,77865.24,0.0,0.28253,0.00018,17.02781]
[1776972080568,38.06,77865.24,0.0,0.28253,0.00018,17.02781]
[1776972080357,38.06,77873.36,0.0,0.28396,0.00018,17.07098]
[1776972082712,38.06,77874.51,0.0,0.28415,0.00018,17.07664]
[1776972083237,38.06,77874.51,0.0,0.28415,0.00018,17.07664]
[1776972085443,38.06,77874.68,0.0,0.28418,0.00018,17.07749]
[1776972086722,38.06,77876.8,0.0,0.28455,0.00018,17.0886]
[1776972091626,38.06,77876.01,0.0,0.28439,0.00018,17.08389]
[1776972091968,38.06,77875.49,0.0,0.28425,0.00018,17.0758]
[1776972094542,38.05,77871.26,0.0,0.2835,0.00018,17.05322]
[1776972094595,38.05,77871.26,0.0,0.2835,0.00018,17.05322]
[1776972095504,38.05,77869.32,0.0,0.28315,0.00018,17.04276]
[1776972095569,38.05,77863.03,0.0,0.28203,0.00018,17.00898]
[1776972101033,38.05,77864.45,0.0,0.28226,0.00018,17.01604]
[1776972106566,38.05,77865.07,0.0,0.28236,0.00018,17.01892]
[1776972106662,38.04,77865.07,0.0,0.28235,0.00018,17.01871]
[1776972106753,38.04,77865.07,0.0,0.28235,0.00018,17.01871]
[1776972106785,38.04,77865.07,0.0,0.28235,0.00018,17.01871]
[1776972107108,38.04,77865.07,0.0,0.28235,0.00018,17.01871]
[1776972107202,38.04,77865.07,0.0,0.28235,0.00018,17.01871]
[1776972107398,38.04,77858.19,0.0,0.28113,0.00018,16.98182]
[1776972108212,38.04,77858.19,0.0,0.28113,0.00018,16.98182]
[1776972108313,38.04,77849.9,0.0,0.27967,0.00018,16.93719]
[1776972109029,38.04,77849.9,0.0,0.27967,0.00018,16.93719]
[1776972110045,38.04,77849.9,0.0,0.27967,0.00018,16.93708]
[1776972111221,38.04,77851.03,0.0,0.27986,0.00018,16.94306]
[1776972113254,38.04,77847.25,0.0,0.27919,0.00018,16.92251]
[1776972113373,38.04,77847.25,0.0,0.27919,0.00018,16.92251]
[1776972113420,38.04,77847.25,0.0,0.27919,0.00018,16.92251]
[1776972113460,38.04,77845.35,0.0,0.27886,0.00018,16.91217]
[1776972114063,38.04,77845.35,0.0,0.27886,0.00018,16.91217]
[1776972115882,38.04,77841.2,0.0,0.27812,0.00018,16.8896]
[1776972116491,38.04,77841.2,0.0,0.27812,0.00018,16.8896]
[1776972117076,38.04,77838.04,0.0,0.27757,0.00018,16.87244]
[1776972117369,38.04,77838.04,0.0,0.27757,0.00018,16.87244]
[1776972117454,38.04,77837.46,0.0,0.27746,0.00018,16.86923]
[1776972119063,38.04,77837.46,0.0,0.27746,0.00018,16.86918]
[1776972119419,38.04,77837.46,0.0,0.27746,0.00018,16.86918]
[1776972119494,38.04,77829.28,0.0,0.27603,0.00017,16.8247]
[1776972120893,38.04,77829.28,0.0,0.27602,0.00017,16.82455]
[1776972121243,38.04,77829.28,0.0,0.27602,0.00017,16.82455]
[1776972121581,38.04,77813.71,0.0,0.27331,0.00017,16.73936]
[1776972121847,38.04,77813.71,0.0,0.27331,0.00017,16.73936]
[1776972121940,38.04,77813.71,0.0,0.27331,0.00017,16.73936]
[1776972122083,38.04,77813.71,0.0,0.27331,0.00017,16.73936]
[1776972122207,38.04,77813.71,0.0,0.27331,0.00017,16.73936]
[1776972122231,38.04,77800.03,0.0,0.27093,0.00017,16.66396]
[1776972122744,38.04,77800.03,0.0,0.27093,0.00017,16.66396]
[1776972122765,38.04,77800.03,0.0,0.27093,0.00017,16.66396]
[1776972123035,38.04,77800.03,0.0,0.27093,0.00017,16.66396]
[1776972123474,38.04,77806.93,0.0,0.27213,0.00017,16.70203]
[1776972123925,38.04,77806.93,0.0,0.27213,0.00017,16.70203]
[1776972123939,38.04,77806.93,0.0,0.27213,0.00017,16.70203]
[1776972123996,38.04,77806.93,0.0,0.27213,0.00017,16.70203]
[1776972124198,38.04,77806.86,0.0,0.27212,0.00017,16.70161]
[1776972124773,38.04,77806.86,0.0,0.27212,0.00017,16.70161]
[1776972124787,38.04,77806.86,0.0,0.27212,0.00017,16.70161]
[1776972125567,38.04,77806.86,0.0,0.27212,0.00017,16.70161]
[1776972125611,38.03,77810.04,0.0,0.27267,0.00017,16.71906]
[1776972131247,38.03,77811.1,0.0,0.27284,0.00017,16.72455]
[1776972133193,38.03,77810.31,0.0,0.2727,0.00017,16.72016]
[1776972133876,38.03,77811.93,0.0,0.27298,0.00017,16.729]
[1776972134065,38.03,77811.93,0.0,0.27298,0.00017,16.729]
[1776972134357,38.03,77811.93,0.0,0.27298,0.00017,16.729]
[1776972134392,38.03,77817.3,0.0,0.27391,0.00017,16.75839]
[1776972135442,38.03,77817.3,0.0,0.27391,0.00017,16.75839]
[1776972135453,38.03,77817.3,0.0,0.27391,0.00017,16.75839]
[1776972135484,38.02,77820.48,0.0,0.27443,0.00017,16.77461]
[1776972136059,38.02,77820.48,0.0,0.27443,0.00017,16.77461]
[1776972136077,38.02,77820.48,0.0,0.27443,0.00017,16.77461]
[1776972136287,38.02,77820.48,0.0,0.27438,0.00017,16.77325]
[1776972136922,38.02,77820.48,0.0,0.27438,0.00017,16.77325]
[1776972136927,38.02,77820.48,0.0,0.27438,0.00017,16.77325]
[1776972137007,38.02,77820.48,0.0,0.27438,0.00017,16.77325]
[1776972137289,38.02,77821.0,0.0,0.27447,0.00017,16.77595]
[1776972139780,38.01,77825.68,0.0,0.27528,0.00017,16.80132]
[1776972139843,38.01,77825.68,0.0,0.27528,0.00017,16.80132]
[1776972140237,38.01,77825.68,0.0,0.27528,0.00017,16.80132]
[1776972140348,38.01,77821.31,0.0,0.27451,0.00017,16.77734]
[1776972145351,38.01,77822.23,0.0,0.27465,0.00017,16.78164]
[1776972147646,38.01,77820.97,0.0,0.27442,0.00017,16.77459]
[1776972147886,38.0,77819.69,0.0,0.27415,0.00017,16.76607]
[1776972148368,38.0,77820.14,0.0,0.27422,0.00017,16.76839]
[1776972150382,38.0,77826.36,0.0,0.2753,0.00017,16.80204]
[1776972155365,37.99,77821.89,0.0,0.27445,0.00017,16.77167]
[1776972155375,37.99,77821.89,0.0,0.27445,0.00017,16.77167]
[1776972155455,37.99,77821.89,0.0,0.27445,0.00017,16.77167]
[1776972155831,37.99,77822.01,0.0,0.27446,0.00017,16.77217]
[1776972155878,37.99,77822.01,0.0,0.27446,0.00017,16.77217]
[1776972156646,37.99,77822.01,0.0,0.27446,0.00017,16.77217]
[1776972156681,37.99,77822.01,0.0,0.27446,0.00017,16.772]
[1776972162304,37.96,77820.86,0.0,0.27408,0.00017,16.76055]
[1776972162641,37.96,77820.86,0.0,0.27408,0.00017,16.76055]
[1776972162839,37.95,77821.78,0.0,0.27419,0.00017,16.76404]
[1776972163473,37.95,77821.91,0.0,0.27421,0.00017,16.76459]
[1776972164224,37.95,77821.91,0.0,0.27421,0.00017,16.76459]
[1776972164392,37.95,77821.91,0.0,0.27421,0.00017,16.76459]
[1776972164480,37.95,77825.03,0.0,0.27475,0.00017,16.78159]
[1776972169554,37.95,77828.85,0.0,0.27541,0.00017,16.80207]
[1776972169759,37.94,77825.95,0.0,0.2749,0.00017,16.78612]
[1776972170795,37.94,77825.95,0.0,0.2749,0.00017,16.78612]
[1776972171570,37.94,77818.19,0.0,0.27353,0.00017,16.74336]
[1776972171936,37.94,77818.19,0.0,0.27353,0.00017,16.74336]
[1776972173553,37.94,77818.19,0.0,0.27353,0.00017,16.74336]
[1776972173614,37.94,77818.19,0.0,0.27353,0.00017,16.74336]
[1776972174648,37.94,77817.36,0.0,0.27338,0.00017,16.73861]
[1776972175653,37.94,77814.12,0.0,0.27282,0.00017,16.72069]
[1776972176310,37.94,77814.12,0.0,0.27282,0.00017,16.72069]
[1776972176396,37.94,77814.12,0.0,0.27282,0.00017,16.72069]
[1776972176505,37.94,77814.12,0.0,0.27282,0.00017,16.72069]
[1776972176570,37.94,77814.12,0.0,0.27281,0.00017,16.72052]
[1776972177078,37.94,77814.12,0.0,0.27281,0.00017,16.72052]
[1776972177576,37.94,77807.16,0.0,0.27159,0.00017,16.68193]
[1776972178164,37.94,77807.16,0.0,0.27159,0.00017,16.68193]
[1776972178173,37.94,77807.16,0.0,0.27159,0.00017,16.68193]
[1776972178176,37.94,77807.16,0.0,0.27159,0.00017,16.68193]
[1776972178182,37.94,77807.16,0.0,0.27159,0.00017,16.68193]
[1776972178581,37.94,77805.0,0.0,0.27121,0.00017,16.6698]
[1776972179575,37.94,77805.0,0.0,0.27121,0.00017,16.6698]
[1776972179947,37.94,77804.86,0.0,0.27118,0.00017,16.66885]
[1776972180595,37.94,77804.86,0.0,0.27118,0.00017,16.66885]
[1776972180640,37.94,77804.55,0.0,0.27112,0.00017,16.66697]
[1776972180848,37.94,77804.55,0.0,0.27112,0.00017,16.66697]
[1776972180901,37.94,77804.55,0.0,0.27112,0.00017,16.66697]
[1776972181237,37.94,77804.55,0.0,0.27112,0.00017,16.66697]
[1776972181573,37.94,77804.55,0.0,0.27112,0.00017,16.66697]
[1776972181606,37.94,77804.55,0.0,0.27112,0.00017,16.66697]
[1776972181647,37.94,77804.55,0.0,0.27112,0.00017,16.66697]
[1776972181713,37.94,77803.94,0.0,0.27101,0.00017,16.66343]
[1776972182615,37.94,77803.94,0.0,0.27101,0.00017,16.66343]
[1776972182628,37.94,77803.94,0.0,0.27101,0.00017,16.66343]
[1776972182637,37.94,77803.94,0.0,0.27101,0.00017,16.66343]
[1776972182682,37.93,77799.75,0.0,0.27028,0.00017,16.64003]
[1776972183475,37.93,77799.75,0.0,0.27028,0.00017,16.64003]
[1776972184652,37.93,77799.75,0.0,0.27028,0.00017,16.63987]
[1776972185630,37.93,77804.01,0.0,0.27101,0.00017,16.66323]
[1776972190665,37.93,77806.44,0.0,0.2714,0.00017,16.67591]
[1776972195700,37.92,77805.76,0.0,0.27125,0.00017,16.67122]
[1776972198889,37.92,77805.3,0.0,0.27116,0.00017,16.66822]
[1776972199730,37.92,77806.34,0.0,0.27134,0.00017,16.67383]
[1776972203330,37.92,77804.93,0.0,0.27108,0.00017,16.66557]
[1776972203757,37.92,77798.83,0.0,0.27002,0.00017,16.63172]
[1776972204374,37.92,77798.83,0.0,0.27002,0.00017,16.63172]
[1776972204764,37.91,77786.16,0.0,0.26781,0.00017,16.56075]
[1776972205375,37.91,77786.16,0.0,0.26781,0.00017,16.56075]
[1776972205563,37.91,77786.16,0.0,0.26781,0.00017,16.56075]
[1776972205734,37.91,77786.16,0.0,0.26781,0.00017,16.56075]
[1776972205781,37.91,77781.96,0.0,0.26708,0.00017,16.53709]
[1776972207025,37.91,77778.03,0.0,0.2664,0.00017,16.51491]
[1776972207096,37.91,77778.03,0.0,0.2664,0.00017,16.51491]
[1776972207784,37.91,77778.01,0.0,0.2664,0.00017,16.51465]
[1776972208056,37.91,77778.01,0.0,0.2664,0.00017,16.51465]
[1776972209082,37.91,77777.09,0.0,0.26623,0.00017,16.50935]
[1776972209799,37.91,77773.09,0.0,0.26554,0.00017,16.48672]
[1776972210831,37.91,77773.67,0.0,0.26564,0.00017,16.48996]
[1776972210919,37.91,77773.67,0.0,0.26564,0.00017,16.48996]
[1776972211111,37.91,77773.67,0.0,0.26564,0.00017,16.48996]
[1776972213391,37.91,77776.14,0.0,0.26601,0.00017,16.49852]
[1776972215189,37.91,77777.05,0.0,0.26617,0.00017,16.50357]
[1776972217637,37.91,77777.64,0.0,0.26627,0.00017,16.50684]
[1776972217814,37.91,77777.64,0.0,0.26627,0.00017,16.50684]
[1776972217868,37.91,77778.99,0.0,0.2665,0.00017,16.5144]
[1776972217942,37.91,77778.99,0.0,0.2665,0.00017,16.5144]
[1776972217948,37.91,77778.99,0.0,0.2665,0.00017,16.5144]
[1776972218862,37.91,77785.55,0.0,0.26763,0.00017,16.55114]
[1776972218958,37.91,77785.55,0.0,0.26763,0.00017,16.55114]
[1776972219024,37.91,77785.55,0.0,0.26763,0.00017,16.55114]
[1776972219870,37.91,77791.24,0.0,0.26861,0.00017,16.58288]
[1776972220513,37.91,77791.24,0.0,0.26861,0.00017,16.58288]
[1776972220553,37.91,77791.24,0.0,0.26861,0.00017,16.58288]
[1776972220588,37.91,77791.24,0.0,0.26861,0.00017,16.58288]
[1776972220876,37.91,77795.66,0.0,0.26938,0.00017,16.60743]
[1776972221570,37.91,77795.66,0.0,0.26938,0.00017,16.60743]
[1776972223395,37.91,77799.23,0.0,0.26999,0.00017,16.62715]
[1776972227892,37.91,77805.05,0.0,0.27099,0.00017,16.65916]
[1776972232958,37.9,77808.25,0.0,0.27152,0.00017,16.67601]
[1776972237996,37.9,77807.19,0.0,0.27131,0.00017,16.6695]
[1776972243031,37.89,77806.9,0.0,0.27124,0.00017,16.66724]
[1776972245162,37.89,77806.9,0.0,0.27124,0.00017,16.66724]
[1776972245976,37.89,77808.96,0.0,0.27159,0.00017,16.67837]
[1776972246532,37.89,77808.96,0.0,0.27159,0.00017,16.67837]
[1776972246695,37.89,77808.96,0.0,0.27159,0.00017,16.67837]
[1776972246727,37.89,77808.96,0.0,0.27159,0.00017,16.67837]
[1776972246823,37.89,77808.96,0.0,0.27159,0.00017,16.67837]
[1776972246844,37.89,77808.96,0.0,0.27159,0.00017,16.67837]
[1776972246850,37.89,77808.96,0.0,0.27159,0.00017,16.67837]
[1776972246912,37.89,77808.96,0.0,0.27159,0.00017,16.67837]
[1776972246919,37.89,77808.76,0.0,0.27155,0.00017,16.67697]
[1776972246980,37.89,77808.76,0.0,0.27155,0.00017,16.67697]
[1776972247013,37.89,77808.76,0.0,0.27155,0.00017,16.67697]
[1776972247087,37.89,77808.76,0.0,0.27155,0.00017,16.67697]
[1776972247412,37.89,77817.19,0.0,0.27301,0.00017,16.72354]
[1776972248226,37.89,77817.19,0.0,0.27301,0.00017,16.72354]
[1776972248286,37.89,77817.19,0.0,0.27301,0.00017,16.72354]
[1776972248375,37.89,77817.19,0.0,0.27301,0.00017,16.72354]
[1776972248452,37.89,77826.9,0.0,0.27471,0.00017,16.77678]
[1776972249588,37.89,77826.9,0.0,0.27471,0.00017,16.77678]
[1776972250452,37.89,77829.08,0.0,0.27509,0.00018,16.78869]
[1776972250509,37.89,77829.08,0.0,0.27509,0.00018,16.78869]
[1776972250689,37.89,77829.08,0.0,0.27509,0.00018,16.78869]
[1776972250705,37.89,77829.08,0.0,0.27509,0.00018,16.78869]
[1776972250780,37.89,77834.23,0.0,0.27598,0.00018,16.81658]
[1776972251525,37.89,77834.23,0.0,0.27598,0.00018,16.81658]
[1776972251639,37.89,77834.23,0.0,0.27598,0.00018,16.81658]
[1776972252216,37.89,77839.65,0.0,0.27693,0.00018,16.84601]
[1776972252398,37.89,77841.76,0.0,0.2773,0.00018,16.8575]
[1776972253209,37.89,77841.76,0.0,0.2773,0.00018,16.8575]
[1776972253217,37.89,77841.76,0.0,0.2773,0.00018,16.8575]
[1776972253231,37.89,77841.76,0.0,0.2773,0.00018,16.8575]
[1776972253233,37.89,77841.76,0.0,0.2773,0.00018,16.8575]
[1776972253784,37.89,77841.76,0.0,0.2773,0.00018,16.8575]
[1776972253819,37.89,77841.76,0.0,0.2773,0.00018,16.8575]
[1776972253905,37.88,77834.05,0.0,0.27593,0.00018,16.81503]
[1776972254056,37.88,77834.05,0.0,0.27593,0.00018,16.81503]
[1776972254687,37.88,77834.05,0.0,0.27593,0.00018,16.81503]
[1776972254736,37.88,77832.06,0.0,0.27558,0.00018,16.80415]
[1776972255555,37.88,77832.06,0.0,0.27558,0.00018,16.80415]
[1776972255644,37.88,77833.08,0.0,0.27575,0.00018,16.80952]
[1776972256069,37.88,77833.08,0.0,0.27575,0.00018,16.80952]
[1776972256431,37.88,77833.52,0.0,0.27582,0.00018,16.81173]
[1776972258074,37.88,77833.52,0.0,0.27582,0.00018,16.81153]
[1776972258163,37.88,77827.54,0.0,0.27476,0.00018,16.77865]
[1776972260090,37.88,77827.03,0.0,0.27467,0.00018,16.77565]
[1776972260150,37.88,77827.03,0.0,0.27466,0.00018,16.77548]
[1776972260949,37.88,77827.03,0.0,0.27466,0.00018,16.77548]
[1776972262150,37.87,77826.41,0.0,0.27455,0.00017,16.77191]
[1776972262251,37.87,77826.33,0.0,0.27453,0.00017,16.77127]
[1776972267634,37.87,77826.52,0.0,0.27453,0.00018,16.77154]
[1776972273240,37.86,77826.54,0.0,0.27445,0.00018,16.76525]
[1776972276065,37.86,77826.76,0.0,0.27448,0.00018,16.76614]
[1776972276221,37.86,77826.76,0.0,0.27448,0.00018,16.76614]
[1776972276417,37.86,77826.76,0.0,0.27448,0.00018,16.76614]
[1776972276919,37.86,77821.97,0.0,0.27364,0.00017,16.73963]
[1776972277781,37.86,77821.97,0.0,0.27364,0.00017,16.73963]
[1776972277851,37.86,77821.97,0.0,0.27364,0.00017,16.73963]
[1776972277864,37.86,77804.07,0.0,0.2705,0.00017,16.64023]
[1776972278550,37.86,77804.07,0.0,0.2705,0.00017,16.64023]
[1776972278758,37.86,77796.5,0.0,0.26919,0.00017,16.59808]
[1776972279817,37.86,77796.5,0.0,0.26919,0.00017,16.59808]
[1776972279880,37.86,77796.5,0.0,0.26919,0.00017,16.59808]
[1776972279890,37.86,77797.48,0.0,0.26935,0.00017,16.60339]
[1776972280541,37.86,77797.48,0.0,0.26935,0.00017,16.60339]
[1776972280883,37.86,77796.5,0.0,0.26918,0.00017,16.59786]
[1776972284019,37.85,77796.63,0.0,0.2692,0.00017,16.59836]
[1776972284066,37.85,77796.63,0.0,0.2692,0.00017,16.59836]
[1776972284594,37.85,77796.63,0.0,0.2692,0.00017,16.59836]
[1776972284612,37.85,77796.63,0.0,0.2692,0.00017,16.59836]
[1776972284937,37.85,77796.45,0.0,0.26916,0.00017,16.59728]
[1776972289968,37.85,77796.33,0.0,0.26913,0.00017,16.59611]
[1776972290675,37.85,77796.33,0.0,0.26913,0.00017,16.59611]
[1776972290684,37.85,77797.1,0.0,0.26926,0.00017,16.6004]
[1776972291943,37.85,77797.1,0.0,0.26926,0.00017,16.6004]
[1776972292692,37.85,77797.1,0.0,0.26926,0.00017,16.60026]
[1776972294524,37.85,77797.95,0.0,0.26939,0.00017,16.6047]
[1776972297419,37.85,77788.79,0.0,0.26779,0.00017,16.55303]
[1776972300872,37.84,77789.49,0.0,0.2679,0.00017,16.55658]
[1776972300974,37.84,77789.06,0.0,0.26782,0.00017,16.55393]
[1776972303084,37.84,77794.02,0.0,0.26867,0.00017,16.58142]
[1776972303324,37.84,77794.02,0.0,0.26867,0.00017,16.58142]
[1776972303378,37.84,77794.02,0.0,0.26867,0.00017,16.58142]
[1776972303454,37.84,77794.02,0.0,0.26867,0.00017,16.58142]
[1776972305269,37.84,77794.3,0.0,0.26871,0.00017,16.58283]
[1776972305277,37.84,77794.3,0.0,0.26871,0.00017,16.58283]
[1776972305341,37.84,77794.3,0.0,0.26871,0.00017,16.58283]
[1776972310501,37.83,77799.4,0.0,0.26957,0.00017,16.61034]
[1776972311134,37.83,77799.4,0.0,0.26957,0.00017,16.61034]
[1776972313096,37.83,77798.24,0.0,0.26935,0.00017,16.60349]
[1776972313860,37.83,77797.06,0.0,0.26914,0.00017,16.59652]
[1776972315114,37.83,77797.06,0.0,0.26914,0.00017,16.59652]
[1776972315538,37.83,77796.08,0.0,0.26896,0.00017,16.59086]
[1776972316841,37.83,77796.08,0.0,0.26896,0.00017,16.59086]
[1776972317434,37.83,77795.65,0.0,0.26887,0.00017,16.58808]
[1776972317903,37.83,77804.61,0.0,0.27043,0.00017,16.63804]
[1776972319593,37.83,77809.07,0.0,0.2712,0.00017,16.66264]
[1776972326415,37.82,77806.88,0.0,0.27079,0.00017,16.64949]
[1776972327479,37.82,77806.08,0.0,0.27063,0.00017,16.64469]
[1776972329105,37.81,77799.85,0.0,0.26953,0.00017,16.60945]
[1776972332069,37.81,77803.5,0.0,0.27011,0.00017,16.62422]
[1776972332789,37.81,77803.5,0.0,0.27011,0.00017,16.62422]
[1776972337817,37.81,77801.55,0.0,0.26974,0.00017,16.61243]
[1776972341060,37.8,77795.2,0.0,0.26861,0.00017,16.5761]
[1776972346117,37.8,77788.33,0.0,0.2674,0.00017,16.53688]
[1776972351164,37.79,77789.8,0.0,0.26763,0.00017,16.54446]
[1776972351426,37.79,77789.8,0.0,0.26763,0.00017,16.54446]
[1776972351891,37.79,77789.8,0.0,0.26763,0.00017,16.54446]
[1776972351910,37.79,77789.8,0.0,0.26763,0.00017,16.54446]
[1776972352027,37.79,77789.8,0.0,0.26763,0.00017,16.54446]
[1776972352036,37.79,77789.8,0.0,0.26763,0.00017,16.54446]
[1776972352002,37.79,77793.75,0.0,0.26831,0.00017,16.56646]
[1776972353676,37.79,77793.7,0.0,0.2683,0.00017,16.56618]
[1776972354000,37.79,77793.7,0.0,0.2683,0.00017,16.56618]
[1776972353809,37.79,77802.0,0.0,0.26974,0.00017,16.61241]
[1776972357187,37.79,77804.74,0.0,0.2702,0.00017,16.62721]
[1776972357195,37.79,77804.74,0.0,0.2702,0.00017,16.62721]
[1776972358324,37.79,77805.93,0.0,0.2704,0.00017,16.63368]
[1776972359558,37.79,77806.63,0.0,0.27051,0.00017,16.63725]
[1776972359572,37.79,77806.63,0.0,0.27051,0.00017,16.63725]
[1776972359576,37.79,77806.63,0.0,0.27051,0.00017,16.63725]
[1776972359731,37.79,77806.63,0.0,0.27051,0.00017,16.63725]
[1776972359953,37.79,77807.24,0.0,0.27062,0.00017,16.64065]
[1776972361015,37.79,77818.49,0.0,0.27257,0.00017,16.70282]
[1776972361455,37.79,77818.49,0.0,0.27257,0.00017,16.70282]
[1776972361473,37.79,77818.49,0.0,0.27257,0.00017,16.70282]
[1776972361480,37.79,77818.49,0.0,0.27257,0.00017,16.70282]
[1776972361555,37.79,77818.49,0.0,0.27257,0.00017,16.70282]
[1776972362005,37.79,77818.49,0.0,0.27257,0.00017,16.70282]
[1776972361968,37.78,77818.49,0.0,0.27257,0.00017,16.70269]
[1776972363982,37.78,77826.47,0.0,0.27396,0.00018,16.74657]
[1776972366174,37.78,77828.62,0.0,0.27433,0.00018,16.75815]
[1776972366530,37.78,77828.62,0.0,0.27433,0.00018,16.75815]
[1776972371728,37.78,77830.7,0.0,0.27467,0.00018,16.76884]
[1776972372245,37.78,77830.65,0.0,0.27465,0.00018,16.76842]
[1776972373045,37.78,77835.68,0.0,0.27553,0.00018,16.7959]
[1776972374053,37.77,77842.12,0.0,0.27666,0.00018,16.83101]
[1776972378845,37.77,77842.71,0.0,0.27674,0.00018,16.83363]
[1776972378876,37.77,77842.71,0.0,0.27674,0.00018,16.83363]
[1776972379033,37.77,77842.7,0.0,0.27674,0.00018,16.83341]
[1776972379621,37.77,77842.7,0.0,0.27674,0.00018,16.83341]
[1776972379637,37.77,77842.7,0.0,0.27674,0.00018,16.83341]
[1776972379932,37.77,77839.61,0.0,0.27619,0.00018,16.8165]
[1776972380995,37.77,77831.08,0.0,0.27468,0.00018,16.76933]
[1776972382561,37.77,77829.26,0.0,0.27436,0.00018,16.75931]
[1776972384261,37.77,77828.5,0.0,0.27422,0.00018,16.75486]
[1776972384288,37.77,77828.5,0.0,0.27422,0.00018,16.75486]
[1776972385747,37.77,77823.08,0.0,0.27327,0.00018,16.72484]
[1776972385908,37.77,77823.08,0.0,0.27327,0.00018,16.72484]
[1776972386612,37.76,77819.64,0.0,0.27266,0.00017,16.7056]
[1776972386628,37.76,77819.64,0.0,0.27266,0.00017,16.7056]
[1776972388588,37.76,77821.24,0.0,0.27293,0.00018,16.71432]
[1776972388850,37.76,77821.24,0.0,0.27293,0.00018,16.71432]
[1776972388890,37.76,77821.24,0.0,0.27293,0.00018,16.71432]
[1776972389696,37.76,77822.33,0.0,0.27312,0.00018,16.72027]
[1776972389794,37.76,77822.33,0.0,0.27312,0.00018,16.72027]
[1776972389888,37.76,77822.33,0.0,0.27312,0.00018,16.72027]
[1776972389911,37.76,77822.33,0.0,0.27312,0.00018,16.72027]
[1776972389956,37.76,77822.33,0.0,0.27312,0.00018,16.72027]
[1776972389963,37.76,77822.33,0.0,0.27312,0.00018,16.72027]
[1776972390038,37.76,77822.2,0.0,0.2731,0.00018,16.71947]
[1776972395247,37.76,77823.46,0.0,0.27326,0.00018,16.7208]
[1776972395828,37.76,77823.46,0.0,0.27326,0.00018,16.7208]
[1776972395892,37.76,77823.46,0.0,0.27326,0.00018,16.7208]
[1776972396716,37.76,77824.99,0.0,0.27352,0.00018,16.72907]
[1776972396927,37.76,77823.17,0.0,0.2732,0.00018,16.71893]
[1776972402662,37.76,77822.91,0.0,0.27314,0.00018,16.71717]
[1776972404535,37.76,77823.9,0.0,0.27331,0.00018,16.72249]
[1776972404618,37.76,77823.9,0.0,0.27331,0.00018,16.72249]
[1776972404874,37.76,77823.9,0.0,0.27331,0.00018,16.72249]
[1776972404890,37.75,77831.16,0.0,0.27458,0.00018,16.76238]
[1776972408977,37.75,77836.53,0.0,0.27551,0.00018,16.7917]
[1776972409060,37.75,77837.97,0.0,0.27576,0.00018,16.79945]
[1776972409162,37.75,77837.97,0.0,0.27576,0.00018,16.79945]
[1776972409704,37.75,77837.97,0.0,0.27576,0.00018,16.79945]
[1776972409725,37.75,77842.98,0.0,0.27665,0.00018,16.8269]
[1776972411009,37.75,77842.98,0.0,0.27665,0.00018,16.8269]
[1776972411098,37.75,77843.53,0.0,0.27674,0.00018,16.82972]
[1776972416354,37.75,77844.99,0.0,0.27697,0.00018,16.83714]
[1776972421499,37.75,77845.78,0.0,0.2771,0.00018,16.84102]
[1776972425775,37.74,77833.15,0.0,0.27486,0.00018,16.77125]
[1776972426403,37.74,77833.15,0.0,0.27486,0.00018,16.77125]
[1776972426609,37.74,77825.49,0.0,0.27351,0.00018,16.72889]
[1776972427994,37.74,77822.72,0.0,0.27302,0.00018,16.71345]
[1776972431085,37.74,77819.27,0.0,0.27241,0.00018,16.69422]
[1776972431152,37.74,77819.8,0.0,0.2725,0.00018,16.69705]
[1776972431432,37.74,77819.8,0.0,0.2725,0.00018,16.69705]
[1776972431606,37.74,77819.8,0.0,0.2725,0.00018,16.69705]
[1776972431942,37.74,77823.38,0.0,0.27312,0.00018,16.71676]
[1776972432648,37.74,77829.5,0.0,0.27419,0.00018,16.75045]
[1776972438509,37.73,77834.0,0.0,0.27496,0.00018,16.77453]
[1776972442165,37.73,77836.21,0.0,0.27533,0.00018,16.78623]
[1776972442363,37.73,77836.21,0.0,0.27533,0.00018,16.78623]
[1776972442461,37.73,77836.21,0.0,0.27533,0.00018,16.78623]
[1776972442773,37.73,77844.1,0.0,0.27672,0.00018,16.82934]
[1776972448579,37.73,77844.19,0.0,0.27671,0.00018,16.82913]
[1776972449422,37.73,77844.19,0.0,0.27671,0.00018,16.82913]
[1776972449992,37.73,77827.51,0.0,0.27377,0.00018,16.73734]
[1776972450211,37.73,77827.51,0.0,0.27377,0.00018,16.73734]
[1776972450450,37.73,77827.51,0.0,0.27377,0.00018,16.73734]
[1776972451084,37.73,77827.51,0.0,0.27377,0.00018,16.73734]
[1776972451111,37.72,77816.48,0.0,0.27179,0.00017,16.67078]
[1776972451174,37.72,77816.48,0.0,0.27179,0.00017,16.67078]
[1776972451209,37.72,77816.48,0.0,0.27179,0.00017,16.67078]
[1776972451679,37.72,77816.48,0.0,0.27179,0.00017,16.67078]
[1776972451710,37.72,77817.64,0.0,0.27199,0.00018,16.67716]
[1776972452561,37.72,77817.64,0.0,0.27199,0.00018,16.67716]
[1776972453514,37.72,77817.64,0.0,0.27198,0.00018,16.67708]
[1776972453576,37.72,77817.64,0.0,0.27198,0.00018,16.67708]
[1776972453825,37.72,77816.89,0.0,0.27185,0.00018,16.67285]
[1776972455798,37.72,77816.12,0.0,0.27171,0.00017,16.66849]
[1776972455830,37.72,77816.12,0.0,0.27171,0.00017,16.66849]
[1776972455837,37.72,77816.12,0.0,0.27171,0.00017,16.66849]
[1776972456167,37.72,77813.92,0.0,0.27133,0.00017,16.65617]
[1776972457872,37.72,77814.49,0.0,0.27142,0.00017,16.65927]
[1776972457987,37.72,77814.49,0.0,0.27142,0.00017,16.65927]
[1776972458086,37.72,77815.27,0.0,0.27156,0.00017,16.66354]
[1776972458832,37.72,77815.27,0.0,0.27156,0.00017,16.66354]
[1776972459162,37.72,77814.52,0.0,0.27142,0.00017,16.65929]
[1776972461079,37.72,77800.5,0.0,0.26897,0.00017,16.58069]
[1776972461765,37.72,77800.5,0.0,0.26897,0.00017,16.58069]
[1776972462057,37.72,77800.5,0.0,0.26897,0.00017,16.58069]
[1776972462064,37.72,77800.88,0.0,0.26903,0.00017,16.58269]
[1776972464504,37.72,77805.65,0.0,0.26985,0.00017,16.6091]
[1776972464565,37.72,77805.65,0.0,0.26985,0.00017,16.6091]
[1776972465160,37.72,77805.65,0.0,0.26985,0.00017,16.6091]
[1776972465541,37.72,77806.55,0.0,0.27001,0.00017,16.61405]
[1776972465571,37.72,77806.55,0.0,0.27001,0.00017,16.61405]
[1776972465600,37.72,77806.55,0.0,0.27001,0.00017,16.61405]
[1776972465708,37.72,77805.81,0.0,0.26987,0.00017,16.60984]
[1776972466770,37.72,77805.81,0.0,0.26987,0.00017,16.60984]
[1776972466819,37.72,77805.81,0.0,0.26987,0.00017,16.60984]
[1776972466844,37.72,77805.81,0.0,0.26987,0.00017,16.60984]
[1776972466851,37.72,77805.81,0.0,0.26987,0.00017,16.60984]
[1776972467177,37.72,77805.81,0.0,0.26987,0.00017,16.60984]
[1776972466871,37.71,77789.61,0.0,0.26705,0.00017,16.51881]
[1776972467240,37.71,77789.61,0.0,0.26705,0.00017,16.51881]
[1776972467638,37.71,77789.61,0.0,0.26705,0.00017,16.51881]
[1776972467715,37.71,77789.61,0.0,0.26705,0.00017,16.51881]
[1776972468112,37.71,77789.61,0.0,0.26705,0.00017,16.51881]
[1776972468156,37.71,77789.61,0.0,0.26705,0.00017,16.51881]
[1776972469148,37.71,77789.19,0.0,0.26697,0.00017,16.51627]
[1776972470148,37.71,77789.19,0.0,0.26697,0.00017,16.51627]
[1776972470187,37.71,77792.07,0.0,0.26747,0.00017,16.5324]
[1776972470869,37.71,77792.07,0.0,0.26747,0.00017,16.5324]
[1776972470915,37.71,77792.07,0.0,0.26747,0.00017,16.5324]
[1776972470978,37.71,77793.47,0.0,0.26771,0.00017,16.54018]
[1776972472180,37.71,77793.47,0.0,0.26771,0.00017,16.54018]
[1776972473380,37.71,77792.52,0.0,0.26753,0.00017,16.53452]
[1776972473416,37.71,77792.52,0.0,0.26753,0.00017,16.53452]
[1776972473423,37.71,77792.52,0.0,0.26753,0.00017,16.53452]
[1776972476239,37.71,77793.01,0.0,0.2676,0.00017,16.53682]
[1776972480247,37.7,77793.01,0.0,0.26759,0.00017,16.53624]
[1776972480813,37.7,77794.43,0.0,0.26783,0.00017,16.54407]
[1776972482056,37.7,77794.43,0.0,0.26783,0.00017,16.54407]
[1776972482214,37.7,77798.64,0.0,0.26855,0.00017,16.56754]
[1776972482389,37.7,77798.64,0.0,0.26855,0.00017,16.56754]
[1776972484534,37.7,77801.5,0.0,0.26904,0.00017,16.58328]
[1776972486471,37.7,77801.88,0.0,0.2691,0.00017,16.58513]
[1776972486753,37.7,77801.88,0.0,0.2691,0.00017,16.58513]
[1776972487256,37.7,77800.84,0.0,0.26891,0.00017,16.57916]
[1776972488117,37.7,77800.84,0.0,0.26891,0.00017,16.57916]
[1776972488184,37.7,77800.84,0.0,0.26891,0.00017,16.57916]
[1776972488135,37.7,77807.09,0.0,0.27,0.00017,16.61399]
[1776972490439,37.7,77812.26,0.0,0.27089,0.00017,16.64246]
[1776972490500,37.7,77812.26,0.0,0.27089,0.00017,16.64246]
[1776972490593,37.7,77812.26,0.0,0.27089,0.00017,16.64246]
[1776972490952,37.7,77812.26,0.0,0.27089,0.00017,16.64246]
[1776972490985,37.7,77812.26,0.0,0.27089,0.00017,16.64246]
[1776972491122,37.69,77818.51,0.0,0.27198,0.00018,16.67702]
[1776972491438,37.69,77818.51,0.0,0.27198,0.00018,16.67702]
[1776972492013,37.69,77822.66,0.0,0.2727,0.00018,16.69988]
[1776972492297,37.69,77822.66,0.0,0.2727,0.00018,16.69988]
[1776972492316,37.69,77822.66,0.0,0.2727,0.00018,16.69988]
[1776972493071,37.69,77822.66,0.0,0.2727,0.00018,16.69988]
[1776972493080,37.69,77822.66,0.0,0.2727,0.00018,16.69988]
[1776972493083,37.69,77822.66,0.0,0.2727,0.00018,16.69988]
[1776972493086,37.69,77822.66,0.0,0.2727,0.00018,16.69988]
[1776972493131,37.69,77822.66,0.0,0.2727,0.00018,16.69988]
[1776972493170,37.69,77829.52,0.0,0.2739,0.00018,16.73774]
[1776972493830,37.69,77829.52,0.0,0.2739,0.00018,16.73774]
[1776972494633,37.69,77830.16,0.0,0.27401,0.00018,16.74112]
[1776972494651,37.69,77830.16,0.0,0.27401,0.00018,16.74112]
[1776972495486,37.69,77830.24,0.0,0.27402,0.00018,16.74141]
[1776972495495,37.69,77830.24,0.0,0.27402,0.00018,16.74141]
[1776972496479,37.69,77830.24,0.0,0.27401,0.00018,16.74126]
[1776972496510,37.69,77830.24,0.0,0.27401,0.00018,16.74126]
[1776972496525,37.69,77830.24,0.0,0.27401,0.00018,16.74126]
[1776972498784,37.69,77832.68,0.0,0.27443,0.00018,16.75441]
[1776972498941,37.69,77832.78,0.0,0.27444,0.00018,16.7548]
[1776972499227,37.69,77832.78,0.0,0.27444,0.00018,16.7548]
[1776972500770,37.69,77831.27,0.0,0.27417,0.00018,16.74632]
[1776972500954,37.69,77834.26,0.0,0.27469,0.00018,16.76265]
[1776972505991,37.68,77839.49,0.0,0.27558,0.00018,16.79058]
[1776972511137,37.68,77839.35,0.0,0.27554,0.00018,16.7891]
[1776972517070,37.67,77843.13,0.0,0.27612,0.00018,16.80355]
[1776972519231,37.67,77850.4,0.0,0.2774,0.00018,16.84317]
[1776972520986,37.67,77850.4,0.0,0.27739,0.00018,16.84306]
[1776972521209,37.67,77850.4,0.0,0.27739,0.00018,16.84306]
[1776972521312,37.67,77855.04,0.0,0.27821,0.00018,16.86833]
[1776972522103,37.67,77856.56,0.0,0.27848,0.00018,16.87653]
[1776972522248,37.67,77856.56,0.0,0.27848,0.00018,16.87653]
[1776972522256,37.67,77856.56,0.0,0.27848,0.00018,16.87653]
[1776972522380,37.67,77856.56,0.0,0.27848,0.00018,16.87653]
[1776972522830,37.67,77856.56,0.0,0.27848,0.00018,16.87653]
[1776972522907,37.67,77856.56,0.0,0.27848,0.00018,16.87653]
[1776972523111,37.67,77856.95,0.0,0.27854,0.00018,16.87856]
[1776972523251,37.67,77856.95,0.0,0.27854,0.00018,16.87856]
[1776972524119,37.66,77857.38,0.0,0.27862,0.00018,16.8808]
[1776972526133,37.66,77849.53,0.0,0.27722,0.00018,16.83769]
[1776972531168,37.66,77847.05,0.0,0.27677,0.00018,16.82367]
[1776972536203,37.66,77844.71,0.0,0.27634,0.00018,16.81055]
[1776972538218,37.66,77836.56,0.0,0.2749,0.00018,16.76568]
[1776972541725,37.66,77840.18,0.0,0.27554,0.00018,16.78564]
[1776972542248,37.66,77840.18,0.0,0.27554,0.00018,16.78556]
[1776972544175,37.66,77842.68,0.0,0.27598,0.00018,16.79922]
[1776972544189,37.66,77842.68,0.0,0.27598,0.00018,16.79922]
[1776972544193,37.66,77842.68,0.0,0.27598,0.00018,16.79922]
[1776972544265,37.66,77843.54,0.0,0.27613,0.00018,16.80384]
[1776972545811,37.66,77843.48,0.0,0.27611,0.00018,16.8034]
[1776972546283,37.66,77844.35,0.0,0.27626,0.00018,16.80807]
[1776972550504,37.65,77848.36,0.0,0.27696,0.00018,16.82963]
[1776972551923,37.65,77851.04,0.0,0.27743,0.00018,16.84419]
[1776972552325,37.65,77850.72,0.0,0.27737,0.00018,16.84238]
[1776972555961,37.65,77850.26,0.0,0.27728,0.00018,16.83975]
[1776972555973,37.65,77845.74,0.0,0.27648,0.00018,16.81481]
[1776972558764,37.65,77848.81,0.0,0.27701,0.00018,16.83143]
[1776972560036,37.65,77851.17,0.0,0.27743,0.00018,16.84424]
[1776972560109,37.65,77850.57,0.0,0.27732,0.00018,16.8409]
[1776972562051,37.65,77850.84,0.0,0.27736,0.00018,16.84225]
[1776972562141,37.65,77850.84,0.0,0.27736,0.00018,16.84212]
[1776972564101,37.65,77851.84,0.0,0.27753,0.00018,16.84747]
[1776972564322,37.65,77851.84,0.0,0.27753,0.00018,16.84747]
[1776972564164,37.64,77852.2,0.0,0.27759,0.00018,16.84931]
[1776972564366,37.64,77852.2,0.0,0.27759,0.00018,16.84931]
[1776972566301,37.64,77852.63,0.0,0.27767,0.00018,16.85166]
[1776972568165,37.64,77853.61,0.0,0.27783,0.00018,16.85676]
[1776972568266,37.64,77854.77,0.0,0.27803,0.00018,16.8629]
[1776972573432,37.64,77854.15,0.0,0.27785,0.00018,16.85371]
[1776972576365,37.64,77860.32,0.0,0.27894,0.00018,16.88699]
[1776972581599,37.63,77861.31,0.0,0.27909,0.00018,16.89167]
[1776972584526,37.63,77862.44,0.0,0.27927,0.00018,16.89741]
[1776972584612,37.63,77863.45,0.0,0.27945,0.00018,16.90276]
[1776972586702,37.63,77863.45,0.0,0.27945,0.00018,16.90263]
[1776972587769,37.63,77858.7,0.0,0.2786,0.00018,16.87662]
[1776972588786,37.63,77860.42,0.0,0.2789,0.00018,16.88589]
[1776972589196,37.63,77860.42,0.0,0.2789,0.00018,16.88589]
[1776972590609,37.62,77862.25,0.0,0.27922,0.00018,16.8957]
[1776972591350,37.62,77863.63,0.0,0.27946,0.00018,16.90317]
[1776972595297,37.62,77863.84,0.0,0.27949,0.00018,16.90417]
[1776972595316,37.62,77863.84,0.0,0.27949,0.00018,16.90417]
[1776972595340,37.62,77861.58,0.0,0.27909,0.00018,16.89183]
[1776972596252,37.62,77850.67,0.0,0.27715,0.00018,16.83218]
[1776972598039,37.62,77841.8,0.0,0.27558,0.00018,16.78329]
[1776972601365,37.62,77840.72,0.0,0.27538,0.00018,16.77716]
[1776972601515,37.62,77840.72,0.0,0.27538,0.00018,16.77708]
[1776972602889,37.62,77839.91,0.0,0.27524,0.00018,16.77261]
[1776972602971,37.62,77824.69,0.0,0.27255,0.00018,16.6882]
[1776972603420,37.62,77824.69,0.0,0.27255,0.00018,16.6882]
[1776972603443,37.62,77824.69,0.0,0.27255,0.00018,16.6882]
[1776972604260,37.62,77823.5,0.0,0.27234,0.00018,16.68157]
[1776972605886,37.62,77822.56,0.0,0.27218,0.00018,16.67633]
[1776972606931,37.62,77825.06,0.0,0.27261,0.00018,16.69022]
[1776972607032,37.62,77823.99,0.0,0.27243,0.00018,16.68424]
[1776972610731,37.62,77816.94,0.0,0.27119,0.00018,16.64513]
[1776972613044,37.62,77814.04,0.0,0.27069,0.00018,16.62903]
[1776972613048,37.62,77813.93,0.0,0.27067,0.00018,16.6285]
[1776972618788,37.62,77815.79,0.0,0.27101,0.00018,16.63939]
[1776972624264,37.62,77821.3,0.0,0.27198,0.00018,16.67025]
[1776972624362,37.62,77828.14,0.0,0.27318,0.00018,16.70814]
[1776972625337,37.62,77828.14,0.0,0.27318,0.00018,16.70814]
[1776972625613,37.62,77827.73,0.0,0.27311,0.00018,16.70578]
[1776972625767,37.62,77827.73,0.0,0.27311,0.00018,16.70578]
[1776972625948,37.62,77827.73,0.0,0.27311,0.00018,16.70578]
[1776972626320,37.62,77835.37,0.0,0.27445,0.00018,16.74799]
[1776972626931,37.62,77835.37,0.0,0.27445,0.00018,16.74799]
[1776972627018,37.62,77835.37,0.0,0.27445,0.00018,16.74799]
[1776972627106,37.62,77835.37,0.0,0.27445,0.00018,16.74799]
[1776972627329,37.62,77835.37,0.0,0.27445,0.00018,16.74799]
[1776972627332,37.62,77835.37,0.0,0.27445,0.00018,16.74799]
[1776972627397,37.62,77835.37,0.0,0.27445,0.00018,16.74799]
[1776972627317,37.62,77840.87,0.0,0.27542,0.00018,16.77829]
[1776972627591,37.62,77840.87,0.0,0.27542,0.00018,16.77829]
[1776972627660,37.62,77840.87,0.0,0.27542,0.00018,16.77829]
[1776972627925,37.62,77840.87,0.0,0.27542,0.00018,16.77829]
[1776972627990,37.62,77840.87,0.0,0.27542,0.00018,16.77829]
[1776972628078,37.62,77843.65,0.0,0.27591,0.00018,16.79355]
[1776972629389,37.62,77843.65,0.0,0.27591,0.00018,16.79355]
[1776972629416,37.62,77846.05,0.0,0.27633,0.00018,16.8067]
[1776972629589,37.62,77846.05,0.0,0.27633,0.00018,16.8067]
[1776972630213,37.62,77847.23,0.0,0.27654,0.00018,16.81312]
[1776972631249,37.62,77834.76,0.0,0.27429,0.00018,16.7391]
[1776972631546,37.62,77834.76,0.0,0.27429,0.00018,16.7391]
[1776972632135,37.62,77834.76,0.0,0.27429,0.00018,16.7391]
[1776972632225,37.62,77832.0,0.0,0.2738,0.00018,16.72375]
[1776972633331,37.62,77832.0,0.0,0.2738,0.00018,16.72375]
[1776972633340,37.62,77832.0,0.0,0.2738,0.00018,16.72375]
[1776972633345,37.62,77832.0,0.0,0.2738,0.00018,16.72375]
[1776972633402,37.62,77833.68,0.0,0.27409,0.00018,16.73295]
[1776972633460,37.62,77833.68,0.0,0.27409,0.00018,16.73295]
[1776972633508,37.62,77833.68,0.0,0.27409,0.00018,16.73295]
[1776972633524,37.62,77833.68,0.0,0.27409,0.00018,16.73295]
[1776972633893,37.62,77833.68,0.0,0.27409,0.00018,16.73285]
[1776972634680,37.62,77833.68,0.0,0.27409,0.00018,16.73285]
[1776972634716,37.62,77833.68,0.0,0.27409,0.00018,16.73285]
[1776972635612,37.62,77835.55,0.0,0.27441,0.00018,16.74307]
[1776972635624,37.62,77835.55,0.0,0.27441,0.00018,16.74307]
[1776972636283,37.62,77835.3,0.0,0.27436,0.00018,16.74157]
[1776972641793,37.61,77837.93,0.0,0.27481,0.00018,16.75547]
[1776972642658,37.61,77838.65,0.0,0.27493,0.00018,16.7593]
[1776972642693,37.61,77838.65,0.0,0.27493,0.00018,16.7593]
[1776972642734,37.61,77838.65,0.0,0.27493,0.00018,16.7593]
[1776972642751,37.61,77838.65,0.0,0.27493,0.00018,16.7593]
[1776972642780,37.61,77838.65,0.0,0.27493,0.00018,16.7593]
[1776972642794,37.61,77838.65,0.0,0.27493,0.00018,16.7593]
[1776972642829,37.61,77838.65,0.0,0.27493,0.00018,16.7593]
[1776972642869,37.61,77838.65,0.0,0.27493,0.00018,16.7593]
[1776972642884,37.61,77838.65,0.0,0.27493,0.00018,16.7593]
[1776972642969,37.61,77841.03,0.0,0.27535,0.00018,16.77233]
[1776972643597,37.61,77841.03,0.0,0.27535,0.00018,16.77233]
[1776972643716,37.61,77841.03,0.0,0.27535,0.00018,16.77233]
[1776972643755,37.61,77841.03,0.0,0.27535,0.00018,16.77233]
[1776972643963,37.61,77841.03,0.0,0.27534,0.00018,16.77223]
[1776972645717,37.61,77843.01,0.0,0.27569,0.00018,16.78311]
[1776972645980,37.61,77844.5,0.0,0.27596,0.00018,16.79128]
[1776972646430,37.61,77844.5,0.0,0.27596,0.00018,16.79128]
[1776972646482,37.61,77844.5,0.0,0.27596,0.00018,16.79128]
[1776972651013,37.61,77852.2,0.0,0.27731,0.00018,16.83322]
[1776972653845,37.61,77852.47,0.0,0.27735,0.00018,16.83445]
[1776972653864,37.61,77852.47,0.0,0.27735,0.00018,16.83445]
[1776972654033,37.61,77852.47,0.0,0.27734,0.00018,16.83433]
[1776972659224,37.61,77848.43,0.0,0.27661,0.00018,16.81172]
[1776972659694,37.6,77847.67,0.0,0.27647,0.00018,16.80744]
[1776972659941,37.6,77847.67,0.0,0.27647,0.00018,16.80744]
[1776972660079,37.6,77847.67,0.0,0.27647,0.00018,16.80733]
[1776972665418,37.6,77848.64,0.0,0.27663,0.00018,16.81223]
[1776972666097,37.6,77852.85,0.0,0.27737,0.00018,16.8352]
[1776972667027,37.6,77854.62,0.0,0.27768,0.00018,16.84483]
[1776972667035,37.6,77854.62,0.0,0.27768,0.00018,16.84483]
[1776972672159,37.6,77855.61,0.0,0.27785,0.00018,16.84993]
[1776972678438,37.6,77856.69,0.0,0.27803,0.00018,16.85565]
[1776972678958,37.6,77857.04,0.0,0.27809,0.00018,16.85747]
[1776972679022,37.6,77857.04,0.0,0.27809,0.00018,16.85747]
[1776972679261,37.6,77843.35,0.0,0.27566,0.00018,16.78227]
[1776972680367,37.6,77843.35,0.0,0.27566,0.00018,16.78227]
[1776972680443,37.6,77843.35,0.0,0.27566,0.00018,16.78227]
[1776972680456,37.6,77843.35,0.0,0.27566,0.00018,16.78227]
[1776972680463,37.6,77843.35,0.0,0.27566,0.00018,16.78227]
[1776972680487,37.6,77843.35,0.0,0.27566,0.00018,16.78212]
[1776972680491,37.6,77843.35,0.0,0.27566,0.00018,16.78212]
[1776972681451,37.59,77833.57,0.0,0.27393,0.00018,16.72799]
[1776972682516,37.59,77833.57,0.0,0.27392,0.00018,16.72792]
[1776972683057,37.59,77833.57,0.0,0.27392,0.00018,16.72792]
[1776972683236,37.59,77833.3,0.0,0.27387,0.00018,16.72637]
[1776972684572,37.59,77833.92,0.0,0.27398,0.00018,16.72974]
[1776972685325,37.59,77833.92,0.0,0.27398,0.00018,16.72974]
[1776972685347,37.59,77839.34,0.0,0.27494,0.00018,16.75965]
[1776972686446,37.59,77839.34,0.0,0.27494,0.00018,16.75965]
[1776972686595,37.59,77839.34,0.0,0.27493,0.00018,16.75957]
[1776972687295,37.59,77839.34,0.0,0.27493,0.00018,16.75957]
[1776972687408,37.59,77839.34,0.0,0.27493,0.00018,16.75957]
[1776972687386,37.59,77849.41,0.0,0.27671,0.00018,16.81493]
[1776972687511,37.59,77849.41,0.0,0.27671,0.00018,16.81493]
[1776972687829,37.59,77849.41,0.0,0.27671,0.00018,16.81493]
[1776972687923,37.59,77849.41,0.0,0.27671,0.00018,16.81493]
[1776972687953,37.59,77849.41,0.0,0.27671,0.00018,16.81493]
[1776972688203,37.59,77849.41,0.0,0.27671,0.00018,16.81493]
[1776972688259,37.59,77849.41,0.0,0.27671,0.00018,16.81493]
[1776972688348,37.59,77849.41,0.0,0.27671,0.00018,16.81493]
[1776972688419,37.59,77849.41,0.0,0.27671,0.00018,16.81493]
[1776972688366,37.59,77860.99,0.0,0.27877,0.00018,16.87834]
[1776972688569,37.59,77860.99,0.0,0.27877,0.00018,16.87834]
[1776972688648,37.59,77860.99,0.0,0.27877,0.00018,16.87834]
[1776972688790,37.59,77860.99,0.0,0.27877,0.00018,16.87834]
[1776972688810,37.59,77860.99,0.0,0.27877,0.00018,16.87834]
[1776972688845,37.59,77860.99,0.0,0.27877,0.00018,16.87834]
[1776972688852,37.59,77860.99,0.0,0.27877,0.00018,16.87834]
[1776972688976,37.59,77860.99,0.0,0.27877,0.00018,16.87834]
[1776972689114,37.59,77860.99,0.0,0.27877,0.00018,16.87834]
[1776972689217,37.59,77860.99,0.0,0.27877,0.00018,16.87834]
[1776972689324,37.59,77860.99,0.0,0.27877,0.00018,16.87834]
[1776972689353,37.59,77860.99,0.0,0.27877,0.00018,16.87834]
[1776972689392,37.59,77860.99,0.0,0.27877,0.00018,16.87834]
[1776972689384,37.59,77864.64,0.0,0.27942,0.00018,16.89821]
[1776972690082,37.59,77864.64,0.0,0.27942,0.00018,16.89821]
[1776972690090,37.59,77864.64,0.0,0.27942,0.00018,16.89821]
[1776972690097,37.59,77864.64,0.0,0.27942,0.00018,16.89821]
[1776972693575,37.59,77863.79,0.0,0.27922,0.00018,16.88832]
[1776972693599,37.59,77863.79,0.0,0.27922,0.00018,16.88832]
[1776972694790,37.59,77865.42,0.0,0.27951,0.00018,16.89717]
[1776972695320,37.59,77865.89,0.0,0.27959,0.00018,16.89969]
[1776972700355,37.59,77870.91,0.0,0.28048,0.00018,16.92682]
[1776972702152,37.59,77867.31,0.0,0.27984,0.00018,16.90722]
[1776972702369,37.59,77863.94,0.0,0.27924,0.00018,16.88885]
[1776972703635,37.59,77863.92,0.0,0.27923,0.00018,16.8887]
[1776972704941,37.59,77864.78,0.0,0.27938,0.00018,16.89335]
[1776972705390,37.59,77865.24,0.0,0.27946,0.00018,16.89582]
[1776972707190,37.59,77870.53,0.0,0.2804,0.00018,16.92455]
[1776972707235,37.59,77870.53,0.0,0.2804,0.00018,16.92455]
[1776972708029,37.59,77870.53,0.0,0.2804,0.00018,16.9245]
[1776972708756,37.59,77867.8,0.0,0.27991,0.00018,16.90961]
[1776972708961,37.59,77867.8,0.0,0.27991,0.00018,16.90961]
[1776972708979,37.59,77867.8,0.0,0.27991,0.00018,16.90961]
[1776972709042,37.59,77867.8,0.0,0.27991,0.00018,16.90961]
[1776972714454,37.59,77871.62,0.0,0.28059,0.00018,16.93009]
[1776972716088,37.59,77868.48,0.0,0.28002,0.00018,16.91298]
[1776972716263,37.59,77868.48,0.0,0.28002,0.00018,16.91298]
[1776972716495,37.59,77868.48,0.0,0.28002,0.00018,16.91295]
[1776972716867,37.59,77868.48,0.0,0.28002,0.00018,16.91295]
[1776972717474,37.59,77862.31,0.0,0.27892,0.00018,16.87922]
[1776972718481,37.58,77848.96,0.0,0.27655,0.00018,16.80602]
[1776972721031,37.58,77846.13,0.0,0.27604,0.00018,16.79035]
[1776972721042,37.58,77846.13,0.0,0.27604,0.00018,16.79035]
[1776972721049,37.58,77846.13,0.0,0.27604,0.00018,16.79035]
[1776972721502,37.58,77845.85,0.0,0.27599,0.00018,16.78874]
[1776972722936,37.58,77842.25,0.0,0.27535,0.00018,16.76882]
[1776972723033,37.58,77842.25,0.0,0.27535,0.00018,16.76882]
[1776972724525,37.58,77830.6,0.0,0.27329,0.00018,16.70422]
[1776972725315,37.58,77830.6,0.0,0.27329,0.00018,16.70422]
[1776972725531,37.58,77823.58,0.0,0.27205,0.00018,16.66514]
[1776972725600,37.58,77823.58,0.0,0.27205,0.00018,16.66514]
[1776972726537,37.58,77821.61,0.0,0.2717,0.00018,16.65415]
[1776972727319,37.58,77821.61,0.0,0.2717,0.00018,16.65415]
[1776972727545,37.58,77821.37,0.0,0.27166,0.00018,16.65268]
[1776972729324,37.58,77819.76,0.0,0.27137,0.00018,16.64356]
[1776972729561,37.58,77820.26,0.0,0.27145,0.00018,16.64621]
[1776972730501,37.58,77820.26,0.0,0.27145,0.00018,16.64621]
[1776972731429,37.58,77822.99,0.0,0.27193,0.00018,16.6613]
[1776972731513,37.58,77824.96,0.0,0.27227,0.00018,16.67212]
[1776972732779,37.58,77827.57,0.0,0.27272,0.00018,16.68648]
[1776972733530,37.58,77827.57,0.0,0.27272,0.00018,16.68648]
[1776972739420,37.57,77825.98,0.0,0.27243,0.00018,16.67707]
[1776972739681,37.57,77825.96,0.0,0.27242,0.00018,16.67683]
[1776972739690,37.57,77825.96,0.0,0.27242,0.00018,16.67683]
[1776972741335,37.57,77814.5,0.0,0.2704,0.00018,16.61259]
[1776972743705,37.57,77812.72,0.0,0.27008,0.00018,16.60248]
[1776972743806,37.57,77812.09,0.0,0.26996,0.00018,16.59879]
[1776972746274,37.57,77812.09,0.0,0.26996,0.00018,16.59863]
[1776972747789,37.57,77817.32,0.0,0.27086,0.00018,16.62746]
[1776972748358,37.57,77817.32,0.0,0.27086,0.00018,16.62746]
[1776972748449,37.57,77817.32,0.0,0.27086,0.00018,16.62746]
[1776972748526,37.57,77817.32,0.0,0.27086,0.00018,16.62746]
[1776972748809,37.56,77817.56,0.0,0.2709,0.00018,16.62862]
[1776972749972,37.56,77817.56,0.0,0.2709,0.00018,16.62862]
[1776972750071,37.56,77812.98,0.0,0.27009,0.00018,16.60272]
[1776972752299,37.56,77812.98,0.0,0.27009,0.00018,16.60272]
[1776972752306,37.56,77812.98,0.0,0.27009,0.00018,16.60272]
[1776972752399,37.56,77806.74,0.0,0.26894,0.00018,16.56218]
[1776972752926,37.56,77806.74,0.0,0.26894,0.00018,16.56218]
[1776972753056,37.56,77806.74,0.0,0.26894,0.00018,16.56218]
[1776972753284,37.56,77806.74,0.0,0.26894,0.00018,16.56218]
[1776972753352,37.56,77806.74,0.0,0.26894,0.00018,16.56218]
[1776972753519,37.56,77806.74,0.0,0.26894,0.00018,16.56218]
[1776972753614,37.56,77806.99,0.0,0.26898,0.00018,16.56347]
[1776972754535,37.56,77806.99,0.0,0.26898,0.00018,16.56347]
[1776972754549,37.56,77806.99,0.0,0.26898,0.00018,16.56347]
[1776972754476,37.56,77794.66,0.0,0.26682,0.00017,16.49377]
[1776972754848,37.56,77794.66,0.0,0.26682,0.00017,16.49377]
[1776972755787,37.56,77794.66,0.0,0.26682,0.00017,16.49377]
[1776972755804,37.56,77794.66,0.0,0.26682,0.00017,16.49377]
[1776972755816,37.56,77794.66,0.0,0.26682,0.00017,16.49377]
[1776972756600,37.56,77794.66,0.0,0.26682,0.00017,16.49377]
[1776972756353,37.56,77786.51,0.0,0.26539,0.00017,16.44738]
[1776972758084,37.56,77786.51,0.0,0.26539,0.00017,16.44738]
[1776972758365,37.56,77786.51,0.0,0.26539,0.00017,16.44738]
[1776972758395,37.56,77786.51,0.0,0.26539,0.00017,16.44738]
[1776972758433,37.56,77792.79,0.0,0.26648,0.00017,16.4828]
[1776972760132,37.56,77792.79,0.0,0.26648,0.00017,16.4828]
[1776972762865,37.56,77793.16,0.0,0.26653,0.00017,16.48448]
[1776972762950,37.56,77793.16,0.0,0.26653,0.00017,16.48448]
[1776972763154,37.56,77793.16,0.0,0.26653,0.00017,16.48448]
[1776972763270,37.56,77793.16,0.0,0.26653,0.00017,16.48448]
[1776972763587,37.56,77793.16,0.0,0.26653,0.00017,16.48448]
[1776972763598,37.55,77791.23,0.0,0.26619,0.00017,16.47327]
[1776972764468,37.55,77782.7,0.0,0.2647,0.00017,16.42466]
[1776972765434,37.55,77782.7,0.0,0.2647,0.00017,16.42466]
[1776972765492,37.55,77782.7,0.0,0.2647,0.00017,16.42466]
[1776972765813,37.55,77781.16,0.0,0.26443,0.00017,16.41579]
[1776972765848,37.55,77781.16,0.0,0.26443,0.00017,16.41579]
[1776972766233,37.55,77781.16,0.0,0.26443,0.00017,16.41579]
[1776972766241,37.55,77781.16,0.0,0.26443,0.00017,16.41579]
[1776972766422,37.55,77781.33,0.0,0.26445,0.00017,16.41668]
[1776972768953,37.55,77784.29,0.0,0.26496,0.00017,16.43336]
[1776972769923,37.55,77782.52,0.0,0.26465,0.00017,16.4232]
[1776972775828,37.55,77782.13,0.0,0.26457,0.00017,16.42056]
[1776972776485,37.55,77782.13,0.0,0.26457,0.00017,16.42056]
[1776972776548,37.55,77776.18,0.0,0.26354,0.00017,16.38652]
[1776972782033,37.55,77773.34,0.0,0.26303,0.00017,16.36995]
[1776972784672,37.55,77765.87,0.0,0.26173,0.00017,16.32696]
[1776972787634,37.55,77765.37,0.0,0.26164,0.00017,16.32396]
[1776972793116,37.54,77764.99,0.0,0.26156,0.00017,16.32128]
[1776972797488,37.54,77761.91,0.0,0.26102,0.00017,16.30312]
[1776972797540,37.54,77761.91,0.0,0.26102,0.00017,16.30312]
[1776972797544,37.54,77761.91,0.0,0.26102,0.00017,16.30312]
[1776972797637,37.54,77761.28,0.0,0.2609,0.00017,16.29936]
[1776972797958,37.54,77761.28,0.0,0.2609,0.00017,16.29936]
[1776972798108,37.54,77761.28,0.0,0.2609,0.00017,16.29936]
[1776972800924,37.54,77754.52,0.0,0.25973,0.00017,16.26013]
[1776972801345,37.54,77754.52,0.0,0.25973,0.00017,16.26013]
[1776972801416,37.54,77756.28,0.0,0.26003,0.00017,16.27023]
[1776972802012,37.54,77756.28,0.0,0.26003,0.00017,16.27023]
[1776972802020,37.54,77756.28,0.0,0.26003,0.00017,16.27023]
[1776972802196,37.54,77756.28,0.0,0.26003,0.00017,16.27023]
[1776972802243,37.54,77756.28,0.0,0.26003,0.00017,16.27023]
[1776972802344,37.54,77757.5,0.0,0.26024,0.00017,16.27719]
[1776972804159,37.54,77757.5,0.0,0.26024,0.00017,16.27711]
[1776972804294,37.54,77757.5,0.0,0.26024,0.00017,16.27711]
[1776972805028,37.54,77754.49,0.0,0.25972,0.00017,16.25966]
[1776972805591,37.54,77754.49,0.0,0.25972,0.00017,16.25966]
[1776972805599,37.54,77754.49,0.0,0.25972,0.00017,16.25966]
[1776972806253,37.54,77754.49,0.0,0.25971,0.00017,16.25959]
[1776972806371,37.54,77754.49,0.0,0.25971,0.00017,16.25959]
[1776972806472,37.54,77752.4,0.0,0.25935,0.00017,16.24745]
[1776972807041,37.54,77752.4,0.0,0.25935,0.00017,16.24745]
[1776972807214,37.53,77752.4,0.0,0.25935,0.00017,16.24738]
[1776972808282,37.53,77752.4,0.0,0.25935,0.00017,16.24738]
[1776972808544,37.53,77747.63,0.0,0.25853,0.00017,16.21973]
[1776972813608,37.53,77748.45,0.0,0.2586,0.00017,16.21868]
[1776972816626,37.53,77737.81,0.0,0.25676,0.00017,16.1564]
[1776972817190,37.53,77737.81,0.0,0.25676,0.00017,16.1564]
[1776972817285,37.53,77737.81,0.0,0.25676,0.00017,16.15632]
[1776972817844,37.53,77737.81,0.0,0.25676,0.00017,16.15632]
[1776972818354,37.53,77737.81,0.0,0.25676,0.00017,16.15632]
[1776972819243,37.53,77737.85,0.0,0.25676,0.00017,16.15648]
[1776972819344,37.53,77730.64,0.0,0.25553,0.00017,16.11438]
[1776972820102,37.53,77730.64,0.0,0.25553,0.00017,16.11438]
[1776972820580,37.53,77730.64,0.0,0.25553,0.00017,16.11438]
[1776972820635,37.53,77726.83,0.0,0.25488,0.00017,16.09209]
[1776972821266,37.53,77726.83,0.0,0.25488,0.00017,16.09209]
[1776972823767,37.53,77726.68,0.0,0.25484,0.00017,16.09087]
[1776972823840,37.53,77726.68,0.0,0.25484,0.00017,16.09087]
[1776972824624,37.53,77726.68,0.0,0.25484,0.00017,16.09087]
[1776972824419,37.53,77718.74,0.0,0.25348,0.00017,16.04421]
[1776972826058,37.52,77718.74,0.0,0.25348,0.00017,16.04409]
[1776972826100,37.52,77718.74,0.0,0.25348,0.00017,16.04409]
[1776972826274,37.52,77718.74,0.0,0.25348,0.00017,16.04409]
[1776972826322,37.52,77718.74,0.0,0.25348,0.00017,16.04409]
[1776972826422,37.52,77713.11,0.0,0.25252,0.00017,16.01089]
[1776972826932,37.52,77713.11,0.0,0.25252,0.00017,16.01089]
[1776972827012,37.52,77713.11,0.0,0.25252,0.00017,16.01089]
[1776972828549,37.52,77704.72,0.0,0.25109,0.00017,15.96127]
[1776972829567,37.52,77704.72,0.0,0.25109,0.00017,15.96127]
[1776972829650,37.52,77704.72,0.0,0.25109,0.00017,15.96127]
[1776972830852,37.52,77703.6,0.0,0.25089,0.00017,15.95443]
[1776972831517,37.52,77703.6,0.0,0.25089,0.00017,15.95443]
[1776972831521,37.52,77703.6,0.0,0.25089,0.00017,15.95443]
[1776972831618,37.52,77698.01,0.0,0.24994,0.00017,15.92127]
[1776972831978,37.52,77698.01,0.0,0.24994,0.00017,15.92127]
[1776972832019,37.52,77698.01,0.0,0.24994,0.00017,15.92127]
[1776972832373,37.52,77698.01,0.0,0.24994,0.00017,15.92127]
[1776972833519,37.52,77699.39,0.0,0.25018,0.00017,15.92936]
[1776972833586,37.52,77697.53,0.0,0.24986,0.00017,15.91828]
[1776972838613,37.52,77695.94,0.0,0.24958,0.00017,15.90857]
[1776972839439,37.52,77687.46,0.0,0.24815,0.00017,15.85812]
[1776972840264,37.52,77687.46,0.0,0.24815,0.00017,15.85812]
[1776972840446,37.52,77683.16,0.0,0.24742,0.00017,15.83254]
[1776972842469,37.52,77686.91,0.0,0.24805,0.00017,15.85483]
[1776972845640,37.52,77693.19,0.0,0.24911,0.00017,15.89191]
[1776972846768,37.52,77693.25,0.0,0.24911,0.00017,15.89212]
[1776972847494,37.52,77693.42,0.0,0.24914,0.00017,15.89305]
[1776972852534,37.52,77692.09,0.0,0.24891,0.00017,15.88491]
[1776972856464,37.51,77692.25,0.0,0.24893,0.00017,15.88574]
[1776972856494,37.51,77692.25,0.0,0.24893,0.00017,15.88574]
[1776972856741,37.51,77693.39,0.0,0.24912,0.00017,15.89247]
[1776972857669,37.51,77693.39,0.0,0.24912,0.00017,15.89247]
[1776972857740,37.51,77691.81,0.0,0.24885,0.00017,15.88306]
[1776972858263,37.51,77691.81,0.0,0.24885,0.00017,15.88306]
[1776972858340,37.51,77691.81,0.0,0.24885,0.00017,15.88306]
[1776972858721,37.51,77691.81,0.0,0.24885,0.00017,15.88306]
[1776972858790,37.51,77688.54,0.0,0.2483,0.00017,15.86362]
[1776972860661,37.51,77680.65,0.0,0.24698,0.00017,15.81666]
[1776972862059,37.51,77679.83,0.0,0.24684,0.00017,15.81177]
[1776972864113,37.51,77680.57,0.0,0.24696,0.00017,15.81621]
[1776972866587,37.51,77681.62,0.0,0.24714,0.00017,15.82251]
[1776972866735,37.51,77678.2,0.0,0.24657,0.00017,15.80213]
[1776972866860,37.51,77678.2,0.0,0.24657,0.00017,15.80213]
[1776972867636,37.51,77678.2,0.0,0.24657,0.00017,15.80215]
[1776972868436,37.51,77678.2,0.0,0.24657,0.00017,15.80215]
[1776972868643,37.51,77674.8,0.0,0.24599,0.00017,15.78177]
[1776972869480,37.51,77674.8,0.0,0.24599,0.00017,15.78177]
[1776972869538,37.51,77674.8,0.0,0.24599,0.00017,15.78177]
[1776972869649,37.51,77667.82,0.0,0.24482,0.00017,15.73996]
[1776972870082,37.51,77667.82,0.0,0.24482,0.00017,15.73996]
[1776972870134,37.51,77667.82,0.0,0.24482,0.00017,15.73996]
[1776972871915,37.51,77667.08,0.0,0.24465,0.00017,15.73014]
[1776972872271,37.51,77667.08,0.0,0.24465,0.00017,15.73014]
[1776972872272,37.51,77667.08,0.0,0.24465,0.00017,15.73014]
[1776972872326,37.51,77667.08,0.0,0.24465,0.00017,15.73014]
[1776972872671,37.51,77679.33,0.0,0.2467,0.00017,15.80338]
[1776972873341,37.51,77679.33,0.0,0.2467,0.00017,15.80338]
[1776972873679,37.51,77696.42,0.0,0.24958,0.00017,15.90497]
[1776972874257,37.51,77696.42,0.0,0.24958,0.00017,15.90497]
[1776972874287,37.51,77696.42,0.0,0.24958,0.00017,15.90497]
[1776972874446,37.51,77696.42,0.0,0.24958,0.00017,15.90497]
[1776972874685,37.51,77693.07,0.0,0.24901,0.00017,15.885]
[1776972876319,37.51,77693.36,0.0,0.24906,0.00017,15.88673]
[1776972876698,37.51,77692.2,0.0,0.24886,0.00017,15.87976]
[1776972878716,37.51,77685.53,0.0,0.24773,0.00017,15.83998]
[1776972883751,37.51,77690.54,0.0,0.24857,0.00017,15.86951]
[1776972888786,37.51,77688.35,0.0,0.24819,0.00017,15.85618]
[1776972893822,37.51,77689.48,0.0,0.24837,0.00017,15.86258]
[1776972898854,37.51,77693.62,0.0,0.24906,0.00017,15.88679]
[1776972900476,37.51,77693.62,0.0,0.24906,0.00017,15.88679]
[1776972900602,37.51,77693.62,0.0,0.24906,0.00017,15.88679]
[1776972900742,37.51,77693.62,0.0,0.24906,0.00017,15.88679]
[1776972900815,37.51,77695.02,0.0,0.2493,0.00017,15.89509]
[1776972900872,37.51,77695.02,0.0,0.2493,0.00017,15.89509]
[1776972900935,37.51,77695.02,0.0,0.2493,0.00017,15.89509]
[1776972901042,37.51,77686.55,0.0,0.24787,0.00017,15.84479]
[1776972901823,37.51,77686.55,0.0,0.24787,0.00017,15.84479]
[1776972902099,37.51,77686.55,0.0,0.24787,0.00017,15.84479]
[1776972904532,37.51,77682.03,0.0,0.24711,0.00017,15.81795]
[1776972904592,37.51,77681.21,0.0,0.24697,0.00017,15.81314]
[1776972907168,37.51,77677.13,0.0,0.24629,0.00017,15.78885]
[1776972907227,37.51,77677.13,0.0,0.24629,0.00017,15.78885]
[1776972907566,37.51,77665.05,0.0,0.24427,0.00017,15.71655]
[1776972909024,37.51,77665.05,0.0,0.24427,0.00017,15.71663]
[1776972909029,37.51,77665.05,0.0,0.24427,0.00017,15.71663]
[1776972909132,37.51,77656.81,0.0,0.2429,0.00017,15.66715]
[1776972910753,37.51,77656.81,0.0,0.2429,0.00017,15.66715]
[1776972911483,37.51,77655.27,0.0,0.24264,0.00017,15.65797]
[1776972911493,37.51,77655.27,0.0,0.24264,0.00017,15.65797]
[1776972911541,37.51,77655.27,0.0,0.24264,0.00017,15.65797]
[1776972911686,37.51,77651.04,0.0,0.24194,0.00017,15.63255]
[1776972912192,37.51,77651.04,0.0,0.24194,0.00017,15.63255]
[1776972912204,37.51,77651.04,0.0,0.24194,0.00017,15.63255]
[1776972912773,37.51,77655.08,0.0,0.24261,0.00017,15.65689]
[1776972913120,37.51,77655.08,0.0,0.24261,0.00017,15.65689]
[1776972913741,37.51,77653.57,0.0,0.24236,0.00017,15.64778]
[1776972913824,37.51,77653.57,0.0,0.24236,0.00017,15.64778]
[1776972914578,37.51,77653.57,0.0,0.24236,0.00017,15.64778]
[1776972914588,37.51,77653.57,0.0,0.24236,0.00017,15.64778]
[1776972914600,37.51,77652.14,0.0,0.24212,0.00017,15.63917]
[1776972915063,37.51,77652.14,0.0,0.24212,0.00017,15.63917]
[1776972915419,37.51,77653.14,0.0,0.24229,0.00017,15.64519]
[1776972915970,37.51,77653.14,0.0,0.24229,0.00017,15.64519]
[1776972917128,37.51,77657.32,0.0,0.24298,0.00017,15.67037]
[1776972917578,37.51,77661.97,0.0,0.24376,0.00017,15.6983]
[1776972917900,37.51,77661.97,0.0,0.24376,0.00017,15.6983]
[1776972919156,37.51,77658.33,0.0,0.24315,0.00017,15.67643]
[1776972919647,37.51,77658.33,0.0,0.24315,0.00017,15.67643]
[1776972919656,37.51,77658.33,0.0,0.24315,0.00017,15.67643]
[1776972921174,37.51,77656.47,0.0,0.24284,0.00017,15.66519]
[1776972921194,37.51,77656.47,0.0,0.24284,0.00017,15.66519]
[1776972927446,37.51,77658.16,0.0,0.24311,0.00017,15.67498]
[1776972929773,37.5,77667.14,0.0,0.2446,0.00017,15.72865]
[1776972930491,37.5,77667.14,0.0,0.2446,0.00017,15.72865]
[1776972930648,37.5,77667.14,0.0,0.2446,0.00017,15.72865]
[1776972930655,37.5,77667.14,0.0,0.2446,0.00017,15.72865]
[1776972930701,37.5,77667.14,0.0,0.2446,0.00017,15.72865]
[1776972930713,37.51,77670.24,0.0,0.24512,0.00017,15.74726]
[1776972933460,37.5,77677.1,0.0,0.24622,0.00017,15.78288]
[1776972933572,37.5,77677.1,0.0,0.24622,0.00017,15.78288]
[1776972933615,37.5,77677.1,0.0,0.24622,0.00017,15.78288]
[1776972933682,37.5,77677.1,0.0,0.24622,0.00017,15.78288]
[1776972934295,37.5,77677.58,0.0,0.2463,0.00017,15.78573]
[1776972934384,37.5,77670.96,0.0,0.24519,0.00017,15.74615]
[1776972935144,37.5,77670.96,0.0,0.24519,0.00017,15.74615]
[1776972935154,37.5,77670.96,0.0,0.24519,0.00017,15.74615]
[1776972936872,37.51,77662.47,0.0,0.24377,0.00017,15.69529]
[1776972937841,37.51,77662.09,0.0,0.24371,0.00017,15.69301]
[1776972937897,37.51,77662.09,0.0,0.24371,0.00017,15.69301]
[1776972937999,37.51,77662.09,0.0,0.24371,0.00017,15.69301]
[1776972938387,37.51,77656.19,0.0,0.24273,0.00017,15.6576]
[1776972939569,37.51,77656.19,0.0,0.24273,0.00017,15.6576]
[1776972940425,37.51,77656.86,0.0,0.24284,0.00017,15.66177]
[1776972940473,37.51,77656.86,0.0,0.24284,0.00017,15.66177]
[1776972941221,37.51,77658.51,0.0,0.24312,0.00017,15.67174]
[1776972942058,37.51,77655.17,0.0,0.24256,0.00017,15.65168]
[1776972942554,37.51,77655.17,0.0,0.24256,0.00017,15.65168]
[1776972942740,37.51,77646.43,0.0,0.24111,0.00017,15.59897]
[1776972943667,37.51,77646.43,0.0,0.24111,0.00017,15.59897]
[1776972943768,37.51,77640.32,0.0,0.2401,0.00017,15.5621]
[1776972947288,37.51,77636.87,0.0,0.23953,0.00017,15.5413]
[1776972947326,37.51,77636.87,0.0,0.23953,0.00017,15.5413]
[1776972947537,37.51,77636.87,0.0,0.23953,0.00017,15.5413]
[1776972947613,37.51,77636.87,0.0,0.23953,0.00017,15.5413]
[1776972947790,37.51,77638.42,0.0,0.23979,0.00017,15.5508]
[1776972948534,37.51,77638.42,0.0,0.23979,0.00017,15.5508]
[1776972948784,37.51,77650.56,0.0,0.24181,0.00017,15.62421]
[1776972949766,37.51,77650.56,0.0,0.24181,0.00017,15.62421]
[1776972949823,37.51,77653.95,0.0,0.24237,0.00017,15.64459]
[1776972949849,37.51,77653.95,0.0,0.24237,0.00017,15.64459]
[1776972949876,37.51,77653.95,0.0,0.24237,0.00017,15.64459]
[1776972950704,37.51,77653.95,0.0,0.24237,0.00017,15.64459]
[1776972950782,37.51,77653.95,0.0,0.24237,0.00017,15.64459]
[1776972950808,37.51,77653.43,0.0,0.24228,0.00017,15.64138]
[1776972951003,37.51,77653.43,0.0,0.24228,0.00017,15.64138]
[1776972951796,37.51,77653.43,0.0,0.24228,0.00017,15.64138]
[1776972951822,37.51,77653.43,0.0,0.24228,0.00017,15.64138]
[1776972951992,37.51,77655.36,0.0,0.2426,0.00017,15.65295]
[1776972952070,37.51,77655.36,0.0,0.2426,0.00017,15.65295]
[1776972952089,37.51,77655.36,0.0,0.2426,0.00017,15.65295]
[1776972952134,37.51,77655.36,0.0,0.2426,0.00017,15.65295]
[1776972952161,37.51,77655.36,0.0,0.2426,0.00017,15.65295]
[1776972952213,37.51,77655.36,0.0,0.2426,0.00017,15.65295]
[1776972952656,37.51,77662.53,0.0,0.24379,0.00017,15.69599]
[1776972953794,37.51,77662.53,0.0,0.24379,0.00017,15.69599]
[1776972953364,37.51,77672.7,0.0,0.24549,0.00017,15.75694]
[1776972954249,37.51,77672.7,0.0,0.24549,0.00017,15.75689]
[1776972954853,37.51,77672.7,0.0,0.24549,0.00017,15.75689]
[1776972954894,37.51,77672.7,0.0,0.24549,0.00017,15.75689]
[1776972955853,37.51,77675.22,0.0,0.24591,0.00017,15.77191]
[1776972955912,37.51,77675.22,0.0,0.24591,0.00017,15.77191]
[1776972957122,37.51,77677.49,0.0,0.2463,0.00017,15.78547]
[1776972957275,37.51,77677.53,0.0,0.2463,0.00017,15.78566]
[1776972959290,37.51,77684.53,0.0,0.24747,0.00017,15.82731]
[1776972960600,37.51,77684.53,0.0,0.24747,0.00017,15.82731]
[1776972960669,37.51,77684.53,0.0,0.24747,0.00017,15.82731]
[1776972960796,37.51,77684.53,0.0,0.24747,0.00017,15.82731]
[1776972960820,37.51,77687.49,0.0,0.24798,0.00017,15.84502]
[1776972960893,37.51,77687.49,0.0,0.24798,0.00017,15.84502]
[1776972960969,37.51,77687.49,0.0,0.24798,0.00017,15.84502]
[1776972961735,37.51,77694.75,0.0,0.2492,0.00017,15.88823]
[1776972961864,37.51,77694.75,0.0,0.2492,0.00017,15.88823]
[1776972967352,37.51,77694.25,0.0,0.24913,0.00017,15.88557]
[1776972967990,37.51,77694.25,0.0,0.24913,0.00017,15.88557]
[1776972968360,37.51,77694.45,0.0,0.24916,0.00017,15.88683]
[1776972970537,37.51,77692.48,0.0,0.24883,0.00017,15.87521]
[1776972972040,37.51,77691.42,0.0,0.24866,0.00017,15.86908]
[1776972972294,37.51,77691.42,0.0,0.24866,0.00017,15.86908]
[1776972974068,37.51,77690.99,0.0,0.24859,0.00017,15.86681]
[1776972976326,37.51,77690.21,0.0,0.24847,0.00017,15.86226]
[1776972976402,37.51,77690.21,0.0,0.24847,0.00017,15.86226]
[1776972976545,37.51,77690.21,0.0,0.24847,0.00017,15.86226]
[1776972976605,37.51,77690.21,0.0,0.24847,0.00017,15.86226]
[1776972976647,37.51,77701.38,0.0,0.25036,0.00017,15.92856]
[1776972978417,37.51,77701.38,0.0,0.25036,0.00017,15.92866]
[1776972978464,37.51,77701.38,0.0,0.25036,0.00017,15.92866]
[1776972978952,37.51,77701.48,0.0,0.25038,0.00017,15.92933]
[1776972979025,37.51,77701.48,0.0,0.25038,0.00017,15.92933]
[1776972979532,37.51,77701.48,0.0,0.25038,0.00017,15.92933]
[1776972979568,37.51,77701.48,0.0,0.25038,0.00017,15.92933]
[1776972984870,37.51,77695.79,0.0,0.24943,0.00017,15.89611]
[1776972985482,37.52,77700.9,0.0,0.2503,0.00017,15.92646]
[1776972985565,37.52,77700.9,0.0,0.2503,0.00017,15.92646]
[1776972985869,37.52,77709.1,0.0,0.25169,0.00017,15.97503]
[1776972986284,37.52,77709.1,0.0,0.25169,0.00017,15.97503]
[1776972986487,37.52,77709.1,0.0,0.25169,0.00017,15.97503]
[1776972987814,37.52,77709.1,0.0,0.25169,0.00017,15.97503]
[1776972987820,37.52,77715.42,0.0,0.25276,0.00017,16.01222]
[1776972989074,37.52,77717.53,0.0,0.25312,0.00017,16.02462]
[1776972989508,37.52,77717.53,0.0,0.25312,0.00017,16.02458]
[1776972992778,37.52,77715.25,0.0,0.25268,0.00017,16.00582]
[1776972993497,37.52,77716.92,0.0,0.25296,0.00017,16.01556]
[1776972996614,37.52,77719.26,0.0,0.25336,0.00017,16.02923]
[1776973001216,37.51,77721.74,0.0,0.25378,0.00017,16.04361]
[1776973001326,37.51,77721.74,0.0,0.25378,0.00017,16.04361]
[1776973001591,37.51,77722.01,0.0,0.25382,0.00017,16.04517]
[1776973003494,37.51,77727.73,0.0,0.2548,0.00017,16.07859]
[1776973004610,37.51,77727.73,0.0,0.25479,0.00017,16.07852]
[1776973005267,37.51,77723.34,0.0,0.25405,0.00017,16.05284]
[1776973005279,37.51,77723.34,0.0,0.25405,0.00017,16.05284]
[1776973010654,37.51,77729.57,0.0,0.2551,0.00017,16.08911]
[1776973015689,37.51,77729.62,0.0,0.2551,0.00017,16.08907]
[1776973018894,37.51,77741.71,0.0,0.25717,0.00017,16.15943]
[1776973019317,37.51,77741.71,0.0,0.25717,0.00017,16.15943]
[1776973019424,37.51,77741.71,0.0,0.25717,0.00017,16.15943]
[1776973019869,37.51,77744.66,0.0,0.25767,0.00017,16.1765]
[1776973021186,37.51,77744.66,0.0,0.25767,0.00017,16.1763]
[1776973021200,37.51,77744.66,0.0,0.25767,0.00017,16.1763]
[1776973021349,37.51,77744.66,0.0,0.25767,0.00017,16.1763]
[1776973021920,37.51,77743.96,0.0,0.25754,0.00017,16.17209]
[1776973024668,37.51,77743.22,0.0,0.25741,0.00017,16.16751]
[1776973024937,37.51,77743.3,0.0,0.25742,0.00017,16.16784]
[1776973025627,37.51,77743.3,0.0,0.25742,0.00017,16.16784]
[1776973025684,37.51,77743.3,0.0,0.25742,0.00017,16.16784]
[1776973025849,37.51,77743.3,0.0,0.25742,0.00017,16.16784]
[1776973025824,37.51,77739.56,0.0,0.25677,0.00017,16.14595]
[1776973026104,37.51,77739.56,0.0,0.25677,0.00017,16.14595]
[1776973026313,37.51,77739.56,0.0,0.25677,0.00017,16.14595]
[1776973026589,37.51,77739.56,0.0,0.25677,0.00017,16.14595]
[1776973026767,37.5,77739.56,0.0,0.25677,0.00017,16.1459]
[1776973026931,37.5,77739.56,0.0,0.25677,0.00017,16.1459]
[1776973027921,37.5,77723.93,0.0,0.25409,0.00017,16.05452]
[1776973027932,37.5,77723.93,0.0,0.25409,0.00017,16.05452]
[1776973028963,37.5,77721.38,0.0,0.25366,0.00017,16.03949]
[1776973030365,37.5,77722.63,0.0,0.25387,0.00017,16.04676]
[1776973030414,37.5,77722.63,0.0,0.25387,0.00017,16.04676]
[1776973031066,37.5,77722.32,0.0,0.25381,0.00017,16.04487]
[1776973031143,37.5,77722.32,0.0,0.25381,0.00017,16.04487]
[1776973035389,37.5,77721.88,0.0,0.25374,0.00017,16.04238]
[1776973035423,37.5,77721.88,0.0,0.25374,0.00017,16.04238]
[1776973036908,37.5,77728.42,0.0,0.25486,0.00017,16.08074]
[1776973038509,37.5,77728.42,0.0,0.25486,0.00017,16.0808]
[1776973039168,37.5,77734.28,0.0,0.25586,0.00017,16.11508]
[1776973039861,37.5,77732.51,0.0,0.25556,0.00017,16.10466]
[1776973040267,37.5,77732.51,0.0,0.25556,0.00017,16.10466]
[1776973040342,37.5,77732.51,0.0,0.25556,0.00017,16.10466]
[1776973040380,37.5,77732.51,0.0,0.25556,0.00017,16.10466]
[1776973040865,37.5,77734.75,0.0,0.25594,0.00017,16.11765]
[1776973041214,37.5,77734.75,0.0,0.25594,0.00017,16.11765]
[1776973041874,37.5,77741.29,0.0,0.25706,0.00017,16.15566]
[1776973044389,37.5,77745.07,0.0,0.2577,0.00017,16.17735]
[1776973044619,37.5,77745.07,0.0,0.2577,0.00017,16.17735]
[1776973045502,37.5,77740.61,0.0,0.25693,0.00017,16.15127]
[1776973047058,37.5,77740.08,0.0,0.25683,0.00017,16.14801]
[1776973047305,37.5,77740.08,0.0,0.25683,0.00017,16.14801]
[1776973048504,37.5,77740.13,0.0,0.25684,0.00017,16.14817]
[1776973048517,37.5,77740.13,0.0,0.25684,0.00017,16.14817]
[1776973053957,37.49,77736.97,0.0,0.25622,0.00017,16.12355]
[1776973058992,37.49,77740.93,0.0,0.25688,0.00017,16.14605]
[1776973062214,37.49,77741.95,0.0,0.25705,0.00017,16.15175]
[1776973062252,37.49,77741.95,0.0,0.25705,0.00017,16.15175]
[1776973062648,37.49,77741.95,0.0,0.25705,0.00017,16.15175]
[1776973062674,37.49,77741.12,0.0,0.2569,0.00017,16.14681]
[1776973063648,37.49,77733.45,0.0,0.25558,0.00017,16.10197]
[1776973064763,37.49,77733.45,0.0,0.25558,0.00017,16.10197]
[1776973065505,37.49,77732.57,0.0,0.25543,0.00017,16.09676]
[1776973072082,37.49,77733.51,0.0,0.25557,0.00017,16.10173]
[1776973077118,37.48,77732.22,0.0,0.25534,0.00017,16.09382]
[1776973082152,37.48,77733.43,0.0,0.25554,0.00017,16.10049]
[1776973084706,37.48,77732.09,0.0,0.25531,0.00017,16.09259]
[1776973084797,37.48,77732.09,0.0,0.25531,0.00017,16.09259]
[1776973085356,37.48,77734.16,0.0,0.25566,0.00017,16.1046]
[1776973085961,37.48,77734.16,0.0,0.25566,0.00017,16.1046]
[1776973085929,37.48,77724.38,0.0,0.25398,0.00017,16.04727]
[1776973086074,37.48,77724.38,0.0,0.25398,0.00017,16.04727]
[1776973086159,37.48,77724.38,0.0,0.25398,0.00017,16.04727]
[1776973086302,37.48,77724.38,0.0,0.25398,0.00017,16.04727]
[1776973086892,37.48,77724.38,0.0,0.25398,0.00017,16.04727]
[1776973086913,37.48,77706.58,0.0,0.25095,0.00017,15.94235]
[1776973087037,37.48,77706.58,0.0,0.25095,0.00017,15.94235]
[1776973087162,37.48,77706.58,0.0,0.25095,0.00017,15.94235]
[1776973087245,37.48,77706.58,0.0,0.25095,0.00017,15.94235]
[1776973087339,37.48,77699.77,0.0,0.24979,0.00017,15.90194]
[1776973090542,37.48,77700.23,0.0,0.24987,0.00017,15.9045]
[1776973090642,37.48,77700.13,0.0,0.24985,0.00017,15.9038]
[1776973092111,37.48,77700.01,0.0,0.24982,0.00017,15.90297]
[1776973092135,37.48,77700.01,0.0,0.24982,0.00017,15.90297]
[1776973092749,37.48,77699.72,0.0,0.24977,0.00017,15.90114]
[1776973094748,37.48,77699.72,0.0,0.24977,0.00017,15.90102]
[1776973094928,37.48,77699.72,0.0,0.24977,0.00017,15.90102]
[1776973094941,37.48,77698.02,0.0,0.24947,0.00017,15.89083]
[1776973095353,37.48,77698.02,0.0,0.24947,0.00017,15.89083]
[1776973095455,37.48,77716.9,0.0,0.25268,0.00017,16.00239]
[1776973096362,37.48,77716.9,0.0,0.25268,0.00017,16.00239]
[1776973096367,37.48,77716.9,0.0,0.25268,0.00017,16.00239]
[1776973096536,37.48,77716.9,0.0,0.25268,0.00017,16.00239]
[1776973097932,37.48,77719.1,0.0,0.25305,0.00017,16.01515]
[1776973097993,37.48,77719.1,0.0,0.25305,0.00017,16.01515]
[1776973098689,37.47,77718.67,0.0,0.25297,0.00017,16.01252]
[1776973098751,37.47,77718.67,0.0,0.25297,0.00017,16.01252]
[1776973100411,37.47,77715.14,0.0,0.25237,0.00017,15.99156]
[1776973100421,37.47,77715.14,0.0,0.25237,0.00017,15.99156]
[1776973100458,37.47,77715.14,0.0,0.25237,0.00017,15.99156]
[1776973100727,37.47,77715.9,0.0,0.25249,0.00017,15.99596]
[1776973101688,37.47,77715.9,0.0,0.25249,0.00017,15.99596]
[1776973101695,37.47,77715.9,0.0,0.25249,0.00017,15.99596]
[1776973101782,37.47,77716.23,0.0,0.25255,0.00017,15.99782]
[1776973103571,37.47,77716.72,0.0,0.25263,0.00017,16.00062]
[1776973103583,37.47,77716.73,0.0,0.25263,0.00017,16.00059]
[1776973104932,37.47,77716.73,0.0,0.25263,0.00017,16.00059]
[1776973104940,37.47,77716.73,0.0,0.25263,0.00017,16.00059]
[1776973108003,37.47,77716.34,0.0,0.25255,0.00017,15.99802]
[1776973108591,37.47,77708.26,0.0,0.25117,0.00017,15.95018]
[1776973112553,37.47,77708.09,0.0,0.25109,0.00017,15.94369]
[1776973112588,37.47,77708.09,0.0,0.25109,0.00017,15.94369]
[1776973114465,37.47,77710.6,0.0,0.25151,0.00017,15.95841]
[1776973116463,37.47,77708.42,0.0,0.25114,0.00017,15.94544]
[1776973116501,37.47,77708.42,0.0,0.25114,0.00017,15.94544]
[1776973116510,37.47,77708.42,0.0,0.25114,0.00017,15.94544]
[1776973121880,37.47,77708.45,0.0,0.25114,0.00017,15.94541]
[1776973122601,37.47,77708.75,0.0,0.25119,0.00017,15.94714]
[1776973122619,37.47,77708.75,0.0,0.25119,0.00017,15.94714]
[1776973122676,37.47,77708.84,0.0,0.2512,0.00017,15.94763]
[1776973125430,37.47,77708.95,0.0,0.25122,0.00017,15.94819]
[1776973125495,37.47,77708.95,0.0,0.25122,0.00017,15.94819]
[1776973125881,37.47,77708.95,0.0,0.25122,0.00017,15.94819]
[1776973125901,37.47,77708.95,0.0,0.25122,0.00017,15.94819]
[1776973125981,37.47,77708.95,0.0,0.25122,0.00017,15.94819]
[1776973125982,37.47,77710.83,0.0,0.25154,0.00017,15.95924]
[1776973126224,37.47,77710.83,0.0,0.25154,0.00017,15.95924]
[1776973126425,37.47,77710.83,0.0,0.25154,0.00017,15.95924]
[1776973126493,37.47,77710.83,0.0,0.25154,0.00017,15.95924]
[1776973126505,37.47,77710.83,0.0,0.25154,0.00017,15.95924]
[1776973126511,37.47,77710.83,0.0,0.25154,0.00017,15.95924]
[1776973126931,37.47,77719.03,0.0,0.25293,0.00017,16.00751]
[1776973127467,37.47,77719.03,0.0,0.25293,0.00017,16.00751]
[1776973127470,37.47,77719.03,0.0,0.25293,0.00017,16.00751]
[1776973128007,37.47,77719.94,0.0,0.25308,0.00017,16.01275]
[1776973128116,37.47,77719.94,0.0,0.25308,0.00017,16.01275]
[1776973128134,37.47,77719.94,0.0,0.25308,0.00017,16.01275]
[1776973128327,37.47,77719.94,0.0,0.25308,0.00017,16.01275]
[1776973128405,37.47,77719.94,0.0,0.25308,0.00017,16.01275]
[1776973128653,37.46,77727.13,0.0,0.25431,0.00017,16.05486]
[1776973129434,37.46,77727.13,0.0,0.25431,0.00017,16.05486]
[1776973129939,37.46,77727.13,0.0,0.25431,0.00017,16.05486]
[1776973129984,37.46,77733.35,0.0,0.25537,0.00017,16.09122]
[1776973130187,37.46,77733.35,0.0,0.25537,0.00017,16.09122]
[1776973130577,37.46,77733.35,0.0,0.25537,0.00017,16.09122]
[1776973131034,37.46,77733.35,0.0,0.25537,0.00017,16.09122]
[1776973130643,37.46,77747.27,0.0,0.25776,0.00017,16.17239]
[1776973131575,37.46,77747.27,0.0,0.25776,0.00017,16.17239]
[1776973131669,37.46,77745.88,0.0,0.25751,0.00017,16.16411]
[1776973132126,37.46,77745.88,0.0,0.25751,0.00017,16.16411]
[1776973132146,37.46,77745.88,0.0,0.25751,0.00017,16.16411]
[1776973132586,37.46,77745.88,0.0,0.25751,0.00017,16.16411]
[1776973132786,37.46,77745.88,0.0,0.25751,0.00017,16.16411]
[1776973135988,37.46,77755.23,0.0,0.25911,0.00017,16.21805]
[1776973137316,37.46,77752.62,0.0,0.25866,0.00017,16.2028]
[1776973137491,37.46,77752.62,0.0,0.25866,0.00017,16.2028]
[1776973137939,37.46,77757.43,0.0,0.25949,0.00017,16.23063]
[1776973138912,37.46,77757.43,0.0,0.25949,0.00017,16.23063]
[1776973138927,37.46,77757.43,0.0,0.25949,0.00017,16.23063]
[1776973138932,37.46,77759.06,0.0,0.25977,0.00017,16.23999]
[1776973144610,37.46,77755.15,0.0,0.25908,0.00017,16.2168]
[1776973149646,37.45,77753.99,0.0,0.25886,0.00017,16.20964]
[1776973151374,37.45,77753.28,0.0,0.25874,0.00017,16.20544]
[1776973151484,37.45,77753.28,0.0,0.25874,0.00017,16.20544]
[1776973151551,37.45,77753.28,0.0,0.25874,0.00017,16.20544]
[1776973151880,37.45,77753.28,0.0,0.25874,0.00017,16.20544]
[1776973151912,37.45,77744.14,0.0,0.25716,0.00017,16.15218]
[1776973153144,37.45,77744.14,0.0,0.25716,0.00017,16.1521]
[1776973153786,37.45,77744.14,0.0,0.25716,0.00017,16.1521]
[1776973153859,37.45,77744.14,0.0,0.25716,0.00017,16.1521]
[1776973153886,37.45,77735.22,0.0,0.25562,0.00017,16.10001]
[1776973155544,37.45,77735.22,0.0,0.25562,0.00017,16.09998]
[1776973155601,37.45,77735.22,0.0,0.25562,0.00017,16.09998]
[1776973159702,37.45,77731.6,0.0,0.255,0.00017,16.07875]
[1776973159728,37.45,77731.6,0.0,0.255,0.00017,16.07875]
[1776973160008,37.45,77730.86,0.0,0.25487,0.00017,16.07441]
[1776973162042,37.45,77730.86,0.0,0.25487,0.00017,16.0744]
[1776973162313,37.45,77730.48,0.0,0.25481,0.00017,16.07218]
[1776973162939,37.45,77730.48,0.0,0.25481,0.00017,16.07218]
[1776973163654,37.45,77731.5,0.0,0.25498,0.00017,16.07813]
[1776973164615,37.45,77731.5,0.0,0.25498,0.00017,16.0781]
[1776973165338,37.45,77732.04,0.0,0.25507,0.00017,16.08123]
[1776973165428,37.45,77732.04,0.0,0.25507,0.00017,16.08123]
[1776973166844,37.45,77732.22,0.0,0.2551,0.00017,16.08224]
[1776973167004,37.45,77732.22,0.0,0.2551,0.00017,16.08224]
[1776973168986,37.45,77731.63,0.0,0.255,0.00017,16.07872]
[1776973169029,37.45,77731.63,0.0,0.255,0.00017,16.07872]
[1776973170020,37.45,77726.48,0.0,0.25412,0.00017,16.04845]
[1776973170092,37.45,77726.48,0.0,0.25412,0.00017,16.04845]
[1776973173586,37.45,77727.05,0.0,0.25416,0.00017,16.04629]
[1776973173639,37.45,77727.05,0.0,0.25416,0.00017,16.04629]
[1776973178851,37.45,77729.99,0.0,0.25466,0.00017,16.06332]
[1776973181004,37.45,77734.62,0.0,0.25545,0.00017,16.09039]
[1776973181847,37.45,77734.94,0.0,0.2555,0.00017,16.0922]
[1776973187913,37.45,77736.24,0.0,0.25572,0.00017,16.09959]
[1776973190335,37.45,77737.03,0.0,0.25585,0.00017,16.10418]
[1776973190507,37.45,77737.03,0.0,0.25585,0.00017,16.10418]
[1776973190534,37.45,77737.03,0.0,0.25585,0.00017,16.10418]
[1776973190934,37.45,77738.26,0.0,0.25606,0.00017,16.11136]
[1776973192496,37.45,77745.62,0.0,0.25733,0.00017,16.15421]
[1776973195438,37.45,77745.62,0.0,0.25732,0.00017,16.1541]
[1776973195954,37.45,77745.62,0.0,0.25732,0.00017,16.1541]
[1776973195968,37.45,77745.62,0.0,0.25732,0.00017,16.1541]
[1776973196036,37.45,77706.08,0.0,0.25056,0.00017,15.92187]
[1776973196339,37.45,77706.08,0.0,0.25056,0.00017,15.92187]
[1776973197038,37.45,77706.08,0.0,0.25056,0.00017,15.92187]
[1776973197085,37.45,77684.13,0.0,0.24685,0.00017,15.79134]
[1776973197404,37.45,77684.13,0.0,0.24685,0.00017,15.79134]
[1776973197586,37.45,77684.13,0.0,0.24685,0.00017,15.79134]
[1776973197983,37.45,77684.46,0.0,0.2469,0.00017,15.79308]
[1776973198752,37.45,77684.46,0.0,0.2469,0.00017,15.79308]
[1776973198893,37.45,77684.46,0.0,0.2469,0.00017,15.79308]
[1776973198992,37.45,77680.16,0.0,0.24617,0.00017,15.76735]
[1776973199477,37.45,77680.16,0.0,0.24617,0.00017,15.76735]
[1776973199581,37.45,77680.16,0.0,0.24617,0.00017,15.76735]
[1776973199997,37.45,77684.18,0.0,0.24685,0.00017,15.79149]
[1776973200428,37.45,77684.18,0.0,0.24685,0.00017,15.79149]
[1776973201008,37.45,77683.96,0.0,0.24682,0.00017,15.79026]
[1776973201946,37.45,77683.96,0.0,0.24682,0.00017,15.79026]
[1776973202081,37.45,77689.37,0.0,0.24774,0.00017,15.82268]
[1776973203015,37.45,77689.37,0.0,0.24774,0.00017,15.82268]
[1776973203110,37.45,77689.57,0.0,0.24777,0.00017,15.82399]
[1776973205679,37.45,77689.92,0.0,0.24784,0.00017,15.82629]
[1776973206041,37.45,77689.41,0.0,0.24775,0.00017,15.82335]
[1776973208244,37.45,77688.5,0.0,0.24761,0.00017,15.81813]
[1776973209101,37.45,77690.28,0.0,0.24791,0.00017,15.82885]
[1776973211124,37.45,77690.28,0.0,0.24791,0.00017,15.82895]
[1776973212082,37.45,77688.96,0.0,0.2477,0.00017,15.82128]
[1776973216119,37.45,77695.81,0.0,0.24887,0.00017,15.86243]
[1776973217655,37.45,77698.92,0.0,0.24939,0.00017,15.88095]
[1776973218125,37.45,77695.5,0.0,0.24881,0.00017,15.86056]
[1776973218278,37.45,77695.5,0.0,0.24881,0.00017,15.86056]
[1776973218372,37.45,77695.5,0.0,0.24881,0.00017,15.86056]
[1776973219133,37.45,77687.18,0.0,0.24741,0.00017,15.81097]
[1776973220048,37.45,77687.18,0.0,0.24741,0.00017,15.81097]
[1776973220367,37.45,77686.64,0.0,0.24731,0.00017,15.80767]
[1776973220382,37.45,77686.64,0.0,0.24731,0.00017,15.80767]
[1776973221146,37.45,77689.33,0.0,0.24776,0.00017,15.82362]
[1776973221419,37.45,77689.33,0.0,0.24776,0.00017,15.82362]
[1776973221634,37.45,77689.33,0.0,0.24776,0.00017,15.82362]
[1776973221651,37.45,77689.33,0.0,0.24776,0.00017,15.82362]
[1776973222154,37.45,77690.14,0.0,0.2479,0.00017,15.82835]
[1776973222284,37.45,77690.14,0.0,0.2479,0.00017,15.82835]
[1776973223160,37.45,77697.33,0.0,0.24911,0.00017,15.87101]
[1776973228223,37.45,77694.15,0.0,0.24855,0.00017,15.85144]
[1776973228264,37.45,77694.15,0.0,0.24855,0.00017,15.85144]
[1776973228384,37.45,77694.15,0.0,0.24855,0.00017,15.85144]
[1776973228517,37.45,77687.65,0.0,0.24745,0.00017,15.81257]
[1776973229536,37.45,77687.65,0.0,0.24745,0.00017,15.81257]
[1776973230521,37.45,77683.35,0.0,0.24672,0.00017,15.78678]
[1776973230599,37.45,77683.35,0.0,0.24672,0.00017,15.78678]
[1776973231353,37.45,77683.48,0.0,0.24674,0.00017,15.78744]
[1776973231393,37.45,77683.48,0.0,0.24674,0.00017,15.78744]
[1776973232897,37.45,77683.63,0.0,0.24671,0.00017,15.78287]
[1776973235578,37.44,77683.61,0.0,0.2467,0.00017,15.78249]
[1776973236547,37.44,77682.36,0.0,0.24648,0.00017,15.77486]
[1776973237018,37.44,77682.36,0.0,0.24648,0.00017,15.77486]
[1776973240719,37.44,77685.58,0.0,0.24702,0.00017,15.79384]
[1776973241373,37.44,77685.07,0.0,0.24693,0.00017,15.79069]
[1776973242591,37.44,77685.43,0.0,0.24699,0.00017,15.79274]
[1776973242850,37.44,77685.43,0.0,0.24699,0.00017,15.79274]
[1776973245187,37.44,77686.69,0.0,0.24719,0.00017,15.80006]
[1776973250483,37.44,77690.41,0.0,0.2478,0.00017,15.82147]
[1776973251084,37.44,77690.41,0.0,0.2478,0.00017,15.82147]
[1776973251186,37.44,77689.31,0.0,0.24761,0.00017,15.81463]
[1776973253989,37.43,77692.63,0.0,0.24816,0.00017,15.83428]
[1776973256616,37.43,77691.17,0.0,0.2479,0.00017,15.82495]
[1776973263043,37.43,77696.37,0.0,0.24875,0.00017,15.85508]
[1776973263142,37.43,77695.5,0.0,0.2486,0.00017,15.84976]
[1776973264353,37.43,77695.5,0.0,0.2486,0.00017,15.84976]
[1776973264553,37.43,77695.5,0.0,0.2486,0.00017,15.84976]
[1776973264860,37.43,77695.5,0.0,0.2486,0.00017,15.84976]
[1776973264964,37.43,77695.5,0.0,0.2486,0.00017,15.84976]
[1776973265159,37.43,77695.5,0.0,0.2486,0.00017,15.84976]
[1776973265142,37.43,77698.13,0.0,0.24904,0.00017,15.86533]
[1776973265821,37.43,77712.51,0.0,0.25149,0.00017,15.95057]
[1776973266636,37.43,77712.51,0.0,0.25149,0.00017,15.95057]
[1776973266871,37.43,77712.63,0.0,0.25151,0.00017,15.95128]
[1776973268180,37.43,77712.63,0.0,0.25151,0.00017,15.95128]
[1776973268447,37.43,77712.63,0.0,0.2515,0.00017,15.95115]
[1776973268481,37.43,77712.76,0.0,0.25152,0.00017,15.9518]
[1776973270209,37.43,77712.76,0.0,0.25152,0.00017,15.9518]
[1776973271532,37.42,77714.07,0.0,0.25174,0.00017,15.95929]
[1776973274181,37.42,77715.71,0.0,0.25201,0.00017,15.96873]
[1776973274231,37.42,77714.98,0.0,0.25188,0.00017,15.96418]
[1776973275338,37.42,77714.98,0.0,0.25188,0.00017,15.96418]
[1776973275540,37.42,77714.98,0.0,0.25188,0.00017,15.96418]
[1776973275610,37.42,77714.98,0.0,0.25188,0.00017,15.96418]
[1776973275786,37.42,77714.98,0.0,0.25188,0.00017,15.96418]
[1776973276080,37.42,77714.98,0.0,0.25188,0.00017,15.96418]
[1776973276182,37.42,77696.42,0.0,0.24872,0.00017,15.85404]
[1776973276271,37.42,77696.42,0.0,0.24872,0.00017,15.85404]
[1776973276543,37.42,77696.42,0.0,0.24872,0.00017,15.85404]
[1776973277211,37.42,77696.42,0.0,0.24872,0.00017,15.85404]
[1776973276993,37.42,77685.96,0.0,0.24695,0.00017,15.79161]
[1776973277227,37.42,77685.96,0.0,0.24695,0.00017,15.79161]
[1776973277253,37.42,77685.96,0.0,0.24695,0.00017,15.79161]
[1776973277355,37.42,77685.96,0.0,0.24695,0.00017,15.79161]
[1776973277831,37.42,77685.96,0.0,0.24695,0.00017,15.79161]
[1776973277866,37.42,77685.21,0.0,0.24683,0.00017,15.78713]
[1776973280740,37.42,77685.76,0.0,0.24692,0.00017,15.79043]
[1776973280810,37.42,77685.76,0.0,0.24692,0.00017,15.79043]
[1776973282378,37.42,77685.53,0.0,0.24688,0.00017,15.78905]
[1776973282442,37.42,77685.53,0.0,0.24688,0.00017,15.78905]
[1776973288066,37.42,77686.77,0.0,0.24709,0.00017,15.79645]
[1776973288141,37.42,77686.77,0.0,0.24709,0.00017,15.79645]
[1776973288873,37.42,77687.73,0.0,0.24725,0.00017,15.80217]
[1776973288958,37.42,77687.73,0.0,0.24725,0.00017,15.80217]
[1776973290627,37.42,77688.14,0.0,0.24732,0.00017,15.8046]
[1776973290729,37.42,77688.14,0.0,0.24732,0.00017,15.8046]
[1776973291517,37.42,77688.28,0.0,0.24734,0.00017,15.80542]
[1776973291556,37.42,77688.28,0.0,0.24734,0.00017,15.80542]
[1776973291630,37.42,77688.28,0.0,0.24734,0.00017,15.80542]
[1776973291707,37.42,77688.28,0.0,0.24734,0.00017,15.80542]
[1776973293673,37.42,77682.97,0.0,0.24639,0.00017,15.76829]
[1776973293747,37.42,77682.97,0.0,0.24639,0.00017,15.76829]
[1776973294848,37.42,77683.61,0.0,0.2465,0.00017,15.77214]
[1776973295542,37.42,77683.18,0.0,0.24643,0.00017,15.76959]
[1776973297842,37.42,77683.78,0.0,0.24653,0.00017,15.77321]
[1776973297892,37.42,77683.78,0.0,0.24653,0.00017,15.77321]
[1776973298750,37.42,77687.7,0.0,0.24719,0.00017,15.79664]
[1776973298820,37.42,77687.7,0.0,0.24719,0.00017,15.79664]
[1776973299115,37.42,77687.7,0.0,0.24719,0.00017,15.79664]
[1776973299202,37.42,77687.7,0.0,0.24719,0.00017,15.79664]
[1776973299237,37.42,77685.13,0.0,0.24676,0.00017,15.78128]
[1776973299699,37.42,77685.13,0.0,0.24676,0.00017,15.78128]
[1776973300153,37.42,77671.83,0.0,0.24452,0.00017,15.70158]
[1776973300508,37.42,77671.83,0.0,0.24452,0.00017,15.70158]
[1776973300547,37.42,77671.83,0.0,0.24452,0.00017,15.70158]
[1776973300597,37.42,77671.83,0.0,0.24452,0.00017,15.70158]
[1776973300805,37.42,77659.61,0.0,0.24248,0.00017,15.62799]
[1776973301299,37.42,77659.61,0.0,0.24248,0.00017,15.62799]
[1776973301323,37.42,77659.61,0.0,0.24248,0.00017,15.62799]
[1776973301416,37.42,77659.61,0.0,0.24248,0.00017,15.62799]
[1776973301729,37.42,77659.61,0.0,0.24248,0.00017,15.62799]
[1776973301736,37.42,77659.61,0.0,0.24248,0.00017,15.62799]
[1776973304034,37.42,77656.4,0.0,0.24194,0.00017,15.60862]
[1776973304085,37.42,77656.4,0.0,0.24194,0.00017,15.60862]
[1776973304185,37.42,77664.27,0.0,0.24325,0.00017,15.65604]
[1776973305837,37.42,77664.27,0.0,0.24325,0.00017,15.65597]
[1776973306042,37.42,77666.19,0.0,0.24357,0.00017,15.66747]
[1776973307197,37.42,77666.19,0.0,0.24357,0.00017,15.66747]
[1776973307826,37.42,77666.19,0.0,0.24357,0.00017,15.66741]
[1776973313803,37.42,77669.08,0.0,0.24405,0.00017,15.68449]
[1776973319087,37.42,77673.19,0.0,0.24474,0.00017,15.70928]
[1776973320065,37.42,77673.71,0.0,0.24482,0.00017,15.71237]
[1776973320134,37.42,77673.71,0.0,0.24482,0.00017,15.71237]
[1776973320261,37.42,77680.29,0.0,0.24593,0.00017,15.75183]
[1776973321581,37.42,77683.87,0.0,0.24653,0.00017,15.77326]
[1776973321594,37.42,77683.87,0.0,0.24653,0.00017,15.77326]
[1776973321964,37.42,77684.31,0.0,0.24661,0.00017,15.77589]
[1776973322756,37.42,77684.31,0.0,0.24661,0.00017,15.77589]
[1776973323566,37.42,77684.31,0.0,0.24661,0.00017,15.77589]
[1776973324397,37.42,77684.6,0.0,0.24666,0.00017,15.77761]
[1776973325811,37.42,77684.6,0.0,0.24666,0.00017,15.77761]
[1776973327188,37.42,77686.64,0.0,0.247,0.00017,15.78978]
[1776973329257,37.42,77683.38,0.0,0.24645,0.00017,15.77025]
[1776973329559,37.42,77682.9,0.0,0.24637,0.00017,15.76738]
[1776973330019,37.42,77682.9,0.0,0.24637,0.00017,15.76738]
[1776973330142,37.42,77676.28,0.0,0.24525,0.00017,15.72773]
[1776973330376,37.42,77676.28,0.0,0.24525,0.00017,15.72773]
[1776973330481,37.42,77676.28,0.0,0.24525,0.00017,15.72773]
[1776973331158,37.42,77659.28,0.0,0.24241,0.00017,15.62543]
[1776973332057,37.42,77659.28,0.0,0.24241,0.00017,15.62543]
[1776973332132,37.42,77659.28,0.0,0.24241,0.00017,15.62543]
[1776973332909,37.42,77655.94,0.0,0.24185,0.00017,15.60524]
[1776973332939,37.42,77655.94,0.0,0.24185,0.00017,15.60524]
[1776973334313,37.42,77656.62,0.0,0.24197,0.00017,15.60954]
[1776973334697,37.42,77656.62,0.0,0.24197,0.00017,15.60954]
[1776973335065,37.42,77656.62,0.0,0.24197,0.00017,15.60954]
[1776973335167,37.42,77657.27,0.0,0.24208,0.00017,15.61357]
[1776973340995,37.42,77657.84,0.0,0.24219,0.00017,15.61762]
[1776973342835,37.42,77659.01,0.0,0.24239,0.00017,15.62478]
[1776973342930,37.42,77659.01,0.0,0.24239,0.00017,15.62478]
[1776973344495,37.42,77663.85,0.0,0.2432,0.00017,15.6542]
[1776973345892,37.42,77670.08,0.0,0.24425,0.00017,15.69172]
[1776973350923,37.43,77672.39,0.0,0.24465,0.00017,15.706]
[1776973356099,37.43,77676.59,0.0,0.24531,0.00017,15.72625]
[1776973358053,37.43,77677.72,0.0,0.24551,0.00017,15.73308]
[1776973358062,37.43,77677.72,0.0,0.24551,0.00017,15.73308]
[1776973358107,37.43,77677.72,0.0,0.24551,0.00017,15.73308]
[1776973358224,37.43,77677.72,0.0,0.24551,0.00017,15.73308]
[1776973358209,37.43,77680.0,0.0,0.24589,0.00017,15.74678]
[1776973358510,37.43,77680.0,0.0,0.24589,0.00017,15.74678]
[1776973360131,37.43,77691.0,0.0,0.24775,0.00017,15.81257]
[1776973360718,37.43,77691.0,0.0,0.24775,0.00017,15.81257]
[1776973360750,37.43,77691.0,0.0,0.24775,0.00017,15.81257]
[1776973360762,37.43,77691.0,0.0,0.24775,0.00017,15.81257]
[1776973361036,37.43,77691.0,0.0,0.24775,0.00017,15.81257]
[1776973361234,37.43,77691.0,0.0,0.24775,0.00017,15.81257]
[1776973361280,37.43,77698.4,0.0,0.249,0.00017,15.8566]
[1776973362796,37.43,77698.95,0.0,0.24909,0.00017,15.85987]
[1776973363890,37.43,77698.95,0.0,0.24909,0.00017,15.85987]
[1776973366014,37.43,77698.09,0.0,0.24895,0.00017,15.85472]
[1776973368126,37.43,77701.59,0.0,0.24954,0.00017,15.87548]
[1776973370653,37.43,77694.7,0.0,0.24838,0.00017,15.83477]
[1776973371141,37.43,77694.7,0.0,0.24838,0.00017,15.83477]
[1776973372283,37.43,77694.73,0.0,0.24838,0.00017,15.83495]
[1776973373223,37.43,77696.36,0.0,0.24866,0.00017,15.8446]
[1776973378259,37.43,77697.6,0.0,0.24886,0.00017,15.85179]
[1776973383295,37.43,77701.78,0.0,0.24957,0.00017,15.87671]
[1776973388329,37.43,77698.21,0.0,0.24897,0.00017,15.85562]
[1776973391331,37.43,77691.17,0.0,0.24778,0.00017,15.81383]
[1776973396094,37.43,77683.6,0.0,0.24651,0.00017,15.76889]
[1776973398838,37.43,77683.27,0.0,0.24646,0.00017,15.7671]
[1776973398892,37.43,77683.27,0.0,0.24646,0.00017,15.7671]
[1776973399490,37.43,77685.19,0.0,0.24679,0.00017,15.77867]
[1776973399557,37.43,77682.66,0.0,0.24637,0.00017,15.76362]
[1776973405147,37.43,77682.33,0.0,0.24632,0.00017,15.762]
[1776973409765,37.44,77679.38,0.0,0.24584,0.00017,15.74477]
[1776973409861,37.44,77669.28,0.0,0.24414,0.00017,15.68426]
[1776973411614,37.44,77670.4,0.0,0.24433,0.00017,15.69101]
[1776973411700,37.44,77670.36,0.0,0.24427,0.00017,15.68539]
[1776973413106,37.44,77670.36,0.0,0.24427,0.00017,15.68539]
[1776973413134,37.44,77676.82,0.0,0.24536,0.00017,15.7242]
[1776973413755,37.44,77676.82,0.0,0.24536,0.00017,15.7242]
[1776973414416,37.44,77677.4,0.0,0.24546,0.00017,15.72765]
[1776973418231,37.44,77676.87,0.0,0.24536,0.00017,15.72436]
[1776973419407,37.44,77676.55,0.0,0.24531,0.00017,15.72242]
[1776973419483,37.44,77676.55,0.0,0.24531,0.00017,15.72242]
[1776973419523,37.44,77676.55,0.0,0.24531,0.00017,15.72242]
[1776973419533,37.44,77676.55,0.0,0.24531,0.00017,15.72242]
[1776973419760,37.44,77676.55,0.0,0.24531,0.00017,15.72242]
[1776973420016,37.44,77665.21,0.0,0.24341,0.00017,15.65429]
[1776973420969,37.44,77655.36,0.0,0.24176,0.00017,15.59488]
[1776973421879,37.44,77655.36,0.0,0.24176,0.00017,15.59488]
[1776973425950,37.44,77660.65,0.0,0.24264,0.00017,15.62667]
[1776973426849,37.44,77661.5,0.0,0.24278,0.00017,15.63167]
[1776973427993,37.43,77659.52,0.0,0.24244,0.00017,15.61967]
[1776973428530,37.43,77659.24,0.0,0.2424,0.00017,15.61798]
[1776973430008,37.43,77659.24,0.0,0.2424,0.00017,15.61792]
[1776973433713,37.43,77658.76,0.0,0.24231,0.00017,15.61489]
[1776973434083,37.43,77658.76,0.0,0.24231,0.00017,15.61489]
[1776973434429,37.43,77661.11,0.0,0.2427,0.00017,15.62906]
[1776973435163,37.43,77661.11,0.0,0.2427,0.00017,15.62906]
[1776973441841,37.43,77663.54,0.0,0.24311,0.00017,15.64357]
[1776973442200,37.43,77663.54,0.0,0.24311,0.00017,15.64357]
[1776973444319,37.43,77649.68,0.0,0.2408,0.00017,15.56016]
[1776973448229,37.43,77651.53,0.0,0.24111,0.00017,15.57133]
[1776973448303,37.43,77651.53,0.0,0.24111,0.00017,15.57133]
[1776973448322,37.43,77661.04,0.0,0.24269,0.00017,15.62853]
[1776973451894,37.43,77659.46,0.0,0.24242,0.00017,15.6188]
[1776973452376,37.43,77659.46,0.0,0.24242,0.00017,15.6188]
[1776973455555,37.43,77658.7,0.0,0.24229,0.00017,15.61398]
[1776973455605,37.43,77658.7,0.0,0.24229,0.00017,15.61398]
[1776973455623,37.43,77658.7,0.0,0.24229,0.00017,15.61398]
[1776973455677,37.43,77658.7,0.0,0.24229,0.00017,15.61398]
[1776973455684,37.43,77658.7,0.0,0.24229,0.00017,15.61398]
[1776973455814,37.43,77662.41,0.0,0.2429,0.00017,15.63627]
[1776973456463,37.43,77662.41,0.0,0.2429,0.00017,15.63627]
[1776973459132,37.43,77669.91,0.0,0.24416,0.00017,15.68138]
[1776973459920,37.43,77669.41,0.0,0.24407,0.00017,15.67835]
[1776973460522,37.43,77670.54,0.0,0.24426,0.00017,15.68511]
[1776973460841,37.43,77670.54,0.0,0.24426,0.00017,15.68508]
[1776973465875,37.43,77667.88,0.0,0.24381,0.00017,15.66898]
[1776973470911,37.43,77670.01,0.0,0.24417,0.00017,15.68174]
[1776973476018,37.43,77669.52,0.0,0.24403,0.00017,15.67339]
[1776973476109,37.43,77661.46,0.0,0.24268,0.00017,15.62478]
[1776973478362,37.43,77661.46,0.0,0.24268,0.00017,15.62473]
[1776973478443,37.43,77661.46,0.0,0.24268,0.00017,15.62473]
[1776973480530,37.43,77655.81,0.0,0.24173,0.00017,15.59049]
[1776973480619,37.43,77655.81,0.0,0.24173,0.00017,15.59049]
[1776973480636,37.43,77655.81,0.0,0.24173,0.00017,15.59049]
[1776973480726,37.43,77655.81,0.0,0.24173,0.00017,15.59049]
[1776973481064,37.43,77655.81,0.0,0.24173,0.00017,15.59049]
[1776973481242,37.43,77643.77,0.0,0.23973,0.00017,15.51754]
[1776973483001,37.43,77643.77,0.0,0.23973,0.00017,15.51761]
[1776973483060,37.43,77643.77,0.0,0.23973,0.00017,15.51761]
[1776973483067,37.43,77643.77,0.0,0.23973,0.00017,15.51761]
[1776973483108,37.43,77635.54,0.0,0.23837,0.00017,15.46768]
[1776973483854,37.43,77635.54,0.0,0.23837,0.00017,15.46768]
[1776973483915,37.43,77635.54,0.0,0.23837,0.00017,15.46768]
[1776973484563,37.43,77636.36,0.0,0.2385,0.00017,15.47272]
[1776973491054,37.43,77636.43,0.0,0.23852,0.00017,15.47338]
[1776973497100,37.43,77640.03,0.0,0.23914,0.00017,15.49589]
[1776973499525,37.43,77640.68,0.0,0.23925,0.00017,15.50003]
[1776973501458,37.43,77641.3,0.0,0.23936,0.00017,15.50388]
[1776973501486,37.43,77637.08,0.0,0.23866,0.00017,15.47823]
[1776973501544,37.43,77637.08,0.0,0.23866,0.00017,15.47823]
[1776973501945,37.43,77637.08,0.0,0.23866,0.00017,15.47823]
[1776973501973,37.43,77637.08,0.0,0.23866,0.00017,15.47823]
[1776973502005,37.43,77637.08,0.0,0.23866,0.00017,15.47823]
[1776973502167,37.43,77637.08,0.0,0.23866,0.00017,15.47823]
[1776973502182,37.43,77637.08,0.0,0.23866,0.00017,15.47823]
[1776973502215,37.43,77637.08,0.0,0.23866,0.00017,15.47823]
[1776973502290,37.43,77637.08,0.0,0.23866,0.00017,15.47823]
[1776973502441,37.43,77637.08,0.0,0.23866,0.00017,15.47823]
[1776973502390,37.43,77646.22,0.0,0.24017,0.00017,15.53375]
[1776973502489,37.43,77646.22,0.0,0.24017,0.00017,15.53375]
[1776973502568,37.43,77646.22,0.0,0.24017,0.00017,15.53375]
[1776973503291,37.43,77646.22,0.0,0.24017,0.00017,15.53375]
[1776973503377,37.43,77646.22,0.0,0.24017,0.00017,15.53375]
[1776973503387,37.43,77646.22,0.0,0.24017,0.00017,15.53375]
[1776973503378,37.44,77654.98,0.0,0.24164,0.00017,15.58691]
[1776973504172,37.44,77655.41,0.0,0.24171,0.00017,15.58955]
[1776973505407,37.44,77655.41,0.0,0.24171,0.00017,15.58955]
[1776973505461,37.44,77655.41,0.0,0.24171,0.00017,15.58955]
[1776973505603,37.44,77659.93,0.0,0.24246,0.00017,15.6168]
[1776973505635,37.44,77659.93,0.0,0.24246,0.00017,15.6168]
[1776973505852,37.44,77659.93,0.0,0.24246,0.00017,15.6168]
[1776973506031,37.44,77659.93,0.0,0.24246,0.00017,15.6168]
[1776973506315,37.44,77663.92,0.0,0.24313,0.00017,15.64085]
[1776973507442,37.44,77663.92,0.0,0.24313,0.00017,15.64085]
[1776973508198,37.44,77672.33,0.0,0.24455,0.00017,15.69176]
[1776973509399,37.44,77672.33,0.0,0.24455,0.00017,15.69176]
[1776973510431,37.44,77667.83,0.0,0.2438,0.00017,15.66482]
[1776973511416,37.44,77667.83,0.0,0.2438,0.00017,15.66482]
[1776973511640,37.44,77670.79,0.0,0.24429,0.00017,15.68264]
[1776973511686,37.44,77670.79,0.0,0.24429,0.00017,15.68264]
[1776973512228,37.44,77670.79,0.0,0.2443,0.00017,15.68268]
[1776973517263,37.44,77677.57,0.0,0.24545,0.00017,15.72373]
[1776973517947,37.44,77677.57,0.0,0.24545,0.00017,15.72373]
[1776973517993,37.44,77677.57,0.0,0.24545,0.00017,15.72373]
[1776973518013,37.44,77677.57,0.0,0.24545,0.00017,15.72373]
[1776973518269,37.44,77676.9,0.0,0.24533,0.00017,15.71977]
[1776973519931,37.44,77680.72,0.0,0.24598,0.00017,15.74271]
[1776973520518,37.44,77684.35,0.0,0.24659,0.00017,15.76446]
[1776973521589,37.44,77683.85,0.0,0.24651,0.00017,15.76148]
[1776973522298,37.44,77683.83,0.0,0.2465,0.00017,15.76138]
[1776973527333,37.44,77679.16,0.0,0.24572,0.00017,15.73353]
[1776973528916,37.44,77679.56,0.0,0.24579,0.00017,15.73596]
[1776973529348,37.44,77679.37,0.0,0.24576,0.00017,15.73487]
[1776973534337,37.44,77677.43,0.0,0.24539,0.00017,15.71802]
[1776973534393,37.44,77677.43,0.0,0.24539,0.00017,15.71802]
[1776973534468,37.44,77665.96,0.0,0.24346,0.00017,15.64915]
[1776973534725,37.44,77665.96,0.0,0.24346,0.00017,15.64915]
[1776973534734,37.44,77665.96,0.0,0.24346,0.00017,15.64915]
[1776973535389,37.44,77665.96,0.0,0.24346,0.00017,15.64915]
[1776973540423,37.44,77665.17,0.0,0.24334,0.00017,15.64466]
[1776973543446,37.44,77658.2,0.0,0.24218,0.00017,15.60292]
[1776973548484,37.45,77656.62,0.0,0.24193,0.00017,15.59391]
[1776973553516,37.45,77658.87,0.0,0.24232,0.00017,15.6079]
[1776973555323,37.45,77662.95,0.0,0.243,0.00017,15.63255]
[1776973555533,37.45,77667.32,0.0,0.24373,0.00017,15.65887]
[1776973557861,37.45,77671.92,0.0,0.2445,0.00017,15.68649]
[1776973558726,37.45,77669.6,0.0,0.24411,0.00017,15.67255]
[1776973564593,37.45,77668.82,0.0,0.24398,0.00017,15.66791]
[1776973569628,37.45,77674.38,0.0,0.24492,0.00017,15.70123]
[1776973571904,37.45,77674.29,0.0,0.2449,0.00017,15.70063]
[1776973571948,37.45,77674.29,0.0,0.2449,0.00017,15.70063]
[1776973572735,37.45,77674.56,0.0,0.24494,0.00017,15.70225]
[1776973572785,37.45,77674.56,0.0,0.24494,0.00017,15.70225]
[1776973574001,37.45,77674.57,0.0,0.24495,0.00017,15.70227]
[1776973574025,37.45,77674.57,0.0,0.24495,0.00017,15.70227]
[1776973574961,37.45,77674.83,0.0,0.24499,0.00017,15.7038]
[1776973574994,37.45,77674.83,0.0,0.24499,0.00017,15.7038]
[1776973575790,37.45,77675.23,0.0,0.24505,0.00017,15.70616]
[1776973575840,37.45,77675.23,0.0,0.24505,0.00017,15.70616]
[1776973576632,37.45,77675.23,0.0,0.24505,0.00017,15.70616]
[1776973576681,37.45,77674.66,0.0,0.24496,0.00017,15.7027]
[1776973579746,37.45,77674.97,0.0,0.24501,0.00017,15.70444]
[1776973580527,37.45,77667.71,0.0,0.24379,0.00017,15.66078]
[1776973586173,37.45,77662.27,0.0,0.24288,0.00017,15.62805]
[1776973588503,37.45,77671.24,0.0,0.24438,0.00017,15.68204]
[1776973593701,37.45,77675.33,0.0,0.24501,0.00017,15.7011]
[1776973595415,37.45,77675.56,0.0,0.24505,0.00017,15.70247]
[1776973597005,37.45,77679.77,0.0,0.24576,0.00017,15.72765]
[1776973603200,37.45,77678.81,0.0,0.24559,0.00017,15.72172]
[1776973603344,37.45,77678.81,0.0,0.24559,0.00017,15.72172]
[1776973603411,37.45,77678.81,0.0,0.24559,0.00017,15.72172]
[1776973603431,37.45,77678.81,0.0,0.24559,0.00017,15.72172]
[1776973603512,37.45,77678.81,0.0,0.24559,0.00017,15.72172]
[1776973603613,37.45,77681.34,0.0,0.24601,0.00017,15.73679]
[1776973605130,37.45,77693.3,0.0,0.24803,0.00017,15.80813]
[1776973610881,37.44,77691.88,0.0,0.24777,0.00017,15.7991]
[1776973611884,37.44,77686.56,0.0,0.24687,0.00017,15.76726]
[1776973611956,37.44,77686.56,0.0,0.24687,0.00017,15.76726]
[1776973612462,37.44,77686.56,0.0,0.24687,0.00017,15.76726]
[1776973612489,37.44,77686.56,0.0,0.24687,0.00017,15.76726]
[1776973612681,37.44,77678.99,0.0,0.24559,0.00017,15.72189]
[1776973614509,37.44,77675.07,0.0,0.24493,0.00017,15.6984]
[1776973614557,37.44,77675.07,0.0,0.24493,0.00017,15.6984]
[1776973615238,37.44,77673.37,0.0,0.24465,0.00017,15.68821]
[1776973615340,37.44,77673.47,0.0,0.24467,0.00017,15.68881]
[1776973616169,37.44,77673.47,0.0,0.24467,0.00017,15.68881]
[1776973616238,37.44,77673.47,0.0,0.24467,0.00017,15.68881]
[1776973620362,37.44,77677.06,0.0,0.24527,0.00017,15.71037]
[1776973621189,37.44,77678.71,0.0,0.24555,0.00017,15.72025]
[1776973621274,37.44,77678.71,0.0,0.24555,0.00017,15.72025]
[1776973627031,37.44,77685.22,0.0,0.24664,0.00017,15.75893]
[1776973632417,37.44,77683.56,0.0,0.24635,0.00017,15.74887]
[1776973632617,37.44,77683.56,0.0,0.24635,0.00017,15.74887]
[1776973632484,37.44,77683.69,0.0,0.24637,0.00017,15.74962]
[1776973634334,37.44,77683.69,0.0,0.24637,0.00017,15.74959]
[1776973634424,37.44,77690.04,0.0,0.24744,0.00017,15.78746]
[1776973635928,37.44,77690.47,0.0,0.24751,0.00017,15.78995]
[1776973635986,37.44,77690.47,0.0,0.24751,0.00017,15.78995]
[1776973641131,37.44,77690.86,0.0,0.24757,0.00017,15.79179]
[1776973648179,37.43,77691.41,0.0,0.24764,0.00017,15.79434]
[1776973654222,37.43,77688.24,0.0,0.24703,0.00017,15.76945]
[1776973659256,37.43,77683.95,0.0,0.2463,0.00017,15.74343]
[1776973664245,37.43,77682.3,0.0,0.24601,0.00017,15.73334]
[1776973664290,37.43,77682.3,0.0,0.24601,0.00017,15.73334]
[1776973665088,37.43,77683.16,0.0,0.24616,0.00017,15.73844]
[1776973665160,37.43,77683.16,0.0,0.24616,0.00017,15.73844]
[1776973665641,37.43,77683.16,0.0,0.24616,0.00017,15.73844]
[1776973665726,37.43,77683.16,0.0,0.24616,0.00017,15.73844]
[1776973665737,37.43,77679.91,0.0,0.24561,0.00017,15.71893]
[1776973665828,37.43,77679.91,0.0,0.24561,0.00017,15.71893]
[1776973665909,37.43,77679.91,0.0,0.24561,0.00017,15.71893]
[1776973667579,37.43,77667.41,0.0,0.24351,0.00017,15.64381]
[1776973668183,37.43,77667.41,0.0,0.24351,0.00017,15.64381]
[1776973670060,37.43,77668.66,0.0,0.24372,0.00017,15.65141]
[1776973670090,37.43,77668.66,0.0,0.24372,0.00017,15.65141]
[1776973670188,37.43,77668.66,0.0,0.24372,0.00017,15.65141]
[1776973671344,37.43,77669.44,0.0,0.24385,0.00017,15.65614]
[1776973671393,37.43,77669.44,0.0,0.24385,0.00017,15.65614]
[1776973671516,37.43,77669.44,0.0,0.24385,0.00017,15.65614]
[1776973672068,37.43,77675.12,0.0,0.2448,0.00017,15.69029]
[1776973672236,37.43,77675.12,0.0,0.2448,0.00017,15.69029]
[1776973672283,37.43,77675.12,0.0,0.2448,0.00017,15.69029]
[1776973673000,37.43,77675.12,0.0,0.2448,0.00017,15.69029]
[1776973674960,37.43,77678.15,0.0,0.24531,0.00017,15.70847]
[1776973675379,37.43,77680.2,0.0,0.24566,0.00017,15.72075]
[1776973675854,37.43,77680.2,0.0,0.24566,0.00017,15.72075]
[1776973676713,37.43,77680.2,0.0,0.24566,0.00017,15.72075]
[1776973676763,37.43,77681.77,0.0,0.24592,0.00017,15.73015]
[1776973677332,37.43,77681.77,0.0,0.24592,0.00017,15.73015]
[1776973677675,37.43,77681.77,0.0,0.24592,0.00017,15.73015]
[1776973677701,37.43,77681.77,0.0,0.24592,0.00017,15.73015]
[1776973677743,37.43,77678.32,0.0,0.24534,0.00017,15.70947]
[1776973679177,37.43,77678.32,0.0,0.24534,0.00017,15.70947]
[1776973679234,37.43,77678.32,0.0,0.24534,0.00017,15.70947]
[1776973680409,37.43,77677.82,0.0,0.24526,0.00017,15.70649]
[1776973680482,37.43,77677.34,0.0,0.24518,0.00017,15.70363]
[1776973682408,37.43,77677.34,0.0,0.24518,0.00017,15.70365]
[1776973682449,37.43,77678.91,0.0,0.24544,0.00017,15.71309]
[1776973687459,37.43,77678.96,0.0,0.24545,0.00017,15.71339]
[1776973692548,37.43,77677.21,0.0,0.24516,0.00017,15.70289]
[1776973692716,37.43,77675.67,0.0,0.2449,0.00017,15.69364]
[1776973698536,37.43,77678.91,0.0,0.24544,0.00017,15.71303]
[1776973704050,37.43,77683.58,0.0,0.24622,0.00017,15.74085]
[1776973704165,37.43,77683.58,0.0,0.24622,0.00017,15.74085]
[1776973704579,37.43,77684.44,0.0,0.24637,0.00017,15.74585]
[1776973708924,37.42,77686.23,0.0,0.24666,0.00017,15.75623]
[1776973710959,37.42,77689.57,0.0,0.24722,0.00017,15.77607]
[1776973711932,37.42,77688.56,0.0,0.247,0.00017,15.7646]
[1776973711941,37.42,77688.56,0.0,0.247,0.00017,15.7646]
[1776973711983,37.42,77688.56,0.0,0.247,0.00017,15.7646]
[1776973712668,37.42,77694.77,0.0,0.24804,0.00017,15.80161]
[1776973713431,37.42,77694.77,0.0,0.24804,0.00017,15.80161]
[1776973714904,37.42,77695.4,0.0,0.24815,0.00017,15.80524]
[1776973715656,37.42,77696.28,0.0,0.24829,0.00017,15.81041]
[1776973720690,37.42,77695.03,0.0,0.24807,0.00017,15.80261]
[1776973725724,37.42,77697.2,0.0,0.24842,0.00017,15.81502]
[1776973728774,37.42,77696.87,0.0,0.24836,0.00017,15.81282]
[1776973728976,37.42,77698.55,0.0,0.24864,0.00017,15.82271]
[1776973729044,37.42,77698.55,0.0,0.24864,0.00017,15.82271]
[1776973729056,37.42,77698.55,0.0,0.24864,0.00017,15.82271]
[1776973729753,37.42,77701.29,0.0,0.24911,0.00017,15.83892]
[1776973730798,37.42,77707.94,0.0,0.25024,0.00017,15.87839]
[1776973730925,37.42,77707.94,0.0,0.25024,0.00017,15.87839]
[1776973731149,37.42,77707.94,0.0,0.25024,0.00017,15.87839]
[1776973731321,37.42,77707.94,0.0,0.25024,0.00017,15.87839]
[1776973731385,37.42,77707.94,0.0,0.25024,0.00017,15.87839]
[1776973731406,37.42,77707.94,0.0,0.25024,0.00017,15.87839]
[1776973731773,37.42,77707.94,0.0,0.25024,0.00017,15.87839]
[1776973731780,37.42,77724.3,0.0,0.25303,0.00017,15.97507]
[1776973732653,37.42,77724.3,0.0,0.25303,0.00017,15.97507]
[1776973732727,37.42,77724.3,0.0,0.25303,0.00017,15.97507]
[1776973732779,37.42,77724.3,0.0,0.25303,0.00017,15.97521]
[1776973735306,37.42,77728.82,0.0,0.25381,0.00017,16.00188]
[1776973735796,37.42,77728.82,0.0,0.25381,0.00017,16.00188]
[1776973735858,37.42,77728.46,0.0,0.25375,0.00017,15.99979]
[1776973737624,37.42,77729.24,0.0,0.25388,0.00017,16.00441]
[1776973737813,37.42,77729.89,0.0,0.25399,0.00017,16.00827]
[1776973743125,37.42,77732.06,0.0,0.25437,0.00017,16.02112]
[1776973744732,37.42,77734.14,0.0,0.25473,0.00017,16.03332]
[1776973744819,37.42,77735.21,0.0,0.25491,0.00017,16.03959]
[1776973746074,37.42,77738.16,0.0,0.25542,0.00017,16.05686]
[1776973746394,37.42,77738.16,0.0,0.25542,0.00017,16.05686]
[1776973746473,37.42,77738.16,0.0,0.25542,0.00017,16.05686]
[1776973746783,37.42,77738.16,0.0,0.25542,0.00017,16.05686]
[1776973746827,37.42,77740.65,0.0,0.25584,0.00017,16.07143]
[1776973746876,37.42,77740.65,0.0,0.25584,0.00017,16.07143]
[1776973747009,37.42,77740.65,0.0,0.25584,0.00017,16.07143]
[1776973747083,37.42,77740.65,0.0,0.25584,0.00017,16.07143]
[1776973747234,37.42,77740.65,0.0,0.25584,0.00017,16.07143]
[1776973747254,37.42,77740.65,0.0,0.25584,0.00017,16.07143]
[1776973747578,37.42,77740.65,0.0,0.25584,0.00017,16.07143]
[1776973747817,37.42,77740.65,0.0,0.25584,0.00017,16.07143]
[1776973747753,37.42,77755.44,0.0,0.2584,0.00017,16.1577]
[1776973749611,37.42,77760.39,0.0,0.25925,0.00017,16.18643]
[1776973749637,37.42,77760.66,0.0,0.2593,0.00017,16.18805]
[1776973752873,37.42,77760.97,0.0,0.25936,0.00017,16.18983]
[1776973752911,37.42,77760.97,0.0,0.25936,0.00017,16.18983]
[1776973753647,37.42,77760.97,0.0,0.25936,0.00017,16.18983]
[1776973753718,37.42,77759.83,0.0,0.25916,0.00017,16.18321]
[1776973759707,37.42,77764.42,0.0,0.25995,0.00017,16.20978]
[1776973765011,37.42,77769.36,0.0,0.26081,0.00017,16.23833]
[1776973766247,37.42,77769.36,0.0,0.26081,0.00017,16.23833]
[1776973766258,37.42,77769.36,0.0,0.26081,0.00017,16.23833]
[1776973766265,37.42,77780.45,0.0,0.26274,0.00017,16.30215]
[1776973767762,37.42,77780.45,0.0,0.26274,0.00017,16.30215]
[1776973767792,37.42,77780.45,0.0,0.26274,0.00017,16.30215]
[1776973767884,37.42,77781.02,0.0,0.26283,0.00017,16.30523]
[1776973767987,37.42,77781.02,0.0,0.26283,0.00017,16.30523]
[1776973768262,37.42,77781.02,0.0,0.26283,0.00017,16.30523]
[1776973768341,37.42,77781.02,0.0,0.26283,0.00017,16.30523]
[1776973768475,37.42,77785.61,0.0,0.26363,0.00017,16.33156]
[1776973769777,37.42,77792.08,0.0,0.26476,0.00018,16.3685]
[1776973769878,37.42,77792.08,0.0,0.26476,0.00018,16.3685]
[1776973770045,37.42,77792.08,0.0,0.26476,0.00018,16.3685]
[1776973775217,37.42,77787.02,0.0,0.26383,0.00017,16.33427]
[1776973778412,37.42,77778.13,0.0,0.26228,0.00017,16.28328]
[1776973779422,37.42,77773.95,0.0,0.26155,0.00017,16.25926]
[1776973779847,37.42,77772.16,0.0,0.26124,0.00017,16.24906]
[1776973783138,37.42,77765.17,0.0,0.26002,0.00017,16.20842]
[1776973788777,37.41,77765.56,0.0,0.26008,0.00017,16.21036]
[1776973793816,37.41,77770.15,0.0,0.26086,0.00017,16.23648]
[1776973793866,37.41,77776.32,0.0,0.26193,0.00017,16.27188]
[1776973799254,37.41,77775.86,0.0,0.26184,0.00017,16.26872]
[1776973800664,37.41,77768.72,0.0,0.26059,0.00017,16.22743]
[1776973801244,37.41,77768.72,0.0,0.26059,0.00017,16.22743]
[1776973801839,37.41,77768.72,0.0,0.26059,0.00017,16.22743]
[1776973802607,37.41,77768.72,0.0,0.26059,0.00017,16.22743]
[1776973802785,37.41,77745.49,0.0,0.25656,0.00017,16.09225]
[1776973803276,37.41,77745.49,0.0,0.25656,0.00017,16.09225]
[1776973803712,37.41,77745.49,0.0,0.25656,0.00017,16.09225]
[1776973803760,37.41,77628.0,0.0,0.23672,0.00017,15.38967]
[1776973804262,37.41,77628.0,0.0,0.23672,0.00017,15.38967]
[1776973804765,37.41,77628.0,0.0,0.23672,0.00017,15.38967]
[1776973805330,37.41,77628.0,0.0,0.23672,0.00017,15.38967]
[1776973805774,37.41,77628.0,0.0,0.23672,0.00017,15.38967]
[1776973805849,37.41,77665.32,0.0,0.24293,0.00017,15.61626]
[1776973806164,37.41,77665.32,0.0,0.24293,0.00017,15.61626]
[1776973806486,37.41,77665.32,0.0,0.24293,0.00017,15.61626]
[1776973806822,37.41,77665.32,0.0,0.24293,0.00017,15.61626]
[1776973806864,37.41,77660.5,0.0,0.24212,0.00017,15.58705]
[1776973807225,37.41,77660.5,0.0,0.24212,0.00017,15.58705]
[1776973807441,37.41,77660.5,0.0,0.24212,0.00017,15.58705]
[1776973807502,37.41,77666.66,0.0,0.24316,0.00017,15.62447]
[1776973808327,37.41,77666.66,0.0,0.24316,0.00017,15.62447]
[1776973809122,37.41,77666.66,0.0,0.24316,0.00017,15.62459]
[1776973809310,37.41,77666.66,0.0,0.24316,0.00017,15.62459]
[1776973809493,37.41,77666.66,0.0,0.24316,0.00017,15.62459]
[1776973809511,37.41,77693.63,0.0,0.24771,0.00017,15.7864]
[1776973811081,37.41,77693.63,0.0,0.24771,0.00017,15.78649]
[1776973811483,37.41,77693.63,0.0,0.24771,0.00017,15.78649]
[1776973811645,37.41,77693.63,0.0,0.24771,0.00017,15.78649]
[1776973811668,37.41,77713.41,0.0,0.25107,0.00017,15.90394]
[1776973812238,37.41,77713.41,0.0,0.25107,0.00017,15.90394]
[1776973812985,37.41,77713.41,0.0,0.25107,0.00017,15.90394]
[1776973813079,37.41,77713.41,0.0,0.25107,0.00017,15.90394]
[1776973813515,37.41,77713.41,0.0,0.25107,0.00017,15.90394]
[1776973813555,37.41,77724.94,0.0,0.25304,0.00017,15.97209]
[1776973814686,37.41,77718.42,0.0,0.25193,0.00017,15.93356]
[1776973815448,37.41,77718.42,0.0,0.25193,0.00017,15.93356]
[1776973815457,37.41,77718.42,0.0,0.25193,0.00017,15.93356]
[1776973815532,37.41,77718.42,0.0,0.25193,0.00017,15.93356]
[1776973815592,37.41,77712.98,0.0,0.251,0.00017,15.9014]
[1776973816032,37.41,77712.98,0.0,0.251,0.00017,15.9014]
[1776973816140,37.41,77712.98,0.0,0.251,0.00017,15.9014]
[1776973816403,37.41,77712.98,0.0,0.251,0.00017,15.9014]
[1776973816511,37.41,77715.54,0.0,0.25143,0.00017,15.91652]
[1776973817230,37.41,77715.54,0.0,0.25143,0.00017,15.91652]
[1776973817466,37.41,77715.54,0.0,0.25143,0.00017,15.91652]
[1776973818451,37.41,77715.54,0.0,0.25143,0.00017,15.91652]
[1776973818508,37.41,77715.54,0.0,0.25143,0.00017,15.91652]
[1776973818766,37.41,77715.54,0.0,0.25143,0.00017,15.91652]
[1776973818768,37.41,77715.54,0.0,0.25143,0.00017,15.91652]
[1776973818885,37.41,77715.54,0.0,0.25143,0.00017,15.91652]
[1776973818832,37.41,77717.73,0.0,0.25181,0.00017,15.92939]
[1776973819079,37.41,77717.73,0.0,0.25181,0.00017,15.92939]
[1776973819198,37.41,77717.73,0.0,0.25181,0.00017,15.92939]
[1776973819442,37.41,77717.73,0.0,0.25181,0.00017,15.92939]
[1776973819771,37.41,77716.16,0.0,0.25154,0.00017,15.92011]
[1776973820460,37.41,77716.16,0.0,0.25154,0.00017,15.92011]
[1776973820777,37.41,77716.16,0.0,0.25154,0.00017,15.92011]
[1776973820872,37.41,77727.96,0.0,0.25356,0.00017,15.98967]
[1776973821402,37.41,77727.96,0.0,0.25356,0.00017,15.98967]
[1776973821567,37.41,77727.96,0.0,0.25356,0.00017,15.98967]
[1776973821633,37.41,77730.19,0.0,0.25394,0.00017,16.00277]
[1776973822171,37.41,77730.19,0.0,0.25394,0.00017,16.00277]
[1776973822514,37.41,77730.19,0.0,0.25394,0.00017,16.00273]
[1776973825538,37.41,77736.67,0.0,0.25505,0.00017,16.04075]
[1776973827546,37.41,77721.56,0.0,0.25245,0.00017,15.95172]
[1776973832612,37.4,77717.09,0.0,0.25163,0.00017,15.91967]
[1776973835154,37.4,77721.11,0.0,0.25231,0.00017,15.94335]
[1776973835942,37.4,77722.42,0.0,0.25254,0.00017,15.95102]
[1776973841194,37.4,77718.24,0.0,0.25182,0.00017,15.92626]
[1776973843604,37.4,77719.7,0.0,0.25207,0.00017,15.93493]
[1776973843752,37.4,77725.39,0.0,0.25304,0.00017,15.96849]
[1776973849702,37.4,77728.53,0.0,0.25357,0.00017,15.9867]
[1776973852875,37.4,77721.61,0.0,0.25239,0.00017,15.94586]
[1776973855000,37.4,77721.97,0.0,0.25245,0.00017,15.94795]
[1776973855876,37.4,77718.78,0.0,0.2519,0.00017,15.92912]
[1776973856884,37.4,77707.52,0.0,0.24998,0.00017,15.86251]
[1776973861977,37.4,77705.68,0.0,0.24968,0.00017,15.85191]
[1776973867208,37.41,77704.7,0.0,0.24952,0.00017,15.8464]
[1776973867964,37.41,77704.04,0.0,0.24941,0.00017,15.84249]
[1776973872998,37.4,77709.15,0.0,0.25027,0.00017,15.87231]
[1776973877092,37.4,77719.75,0.0,0.25206,0.00017,15.93459]
[1776973880838,37.4,77727.55,0.0,0.25338,0.00017,15.98018]
[1776973881320,37.4,77727.55,0.0,0.25338,0.00017,15.98018]
[1776973881405,37.4,77727.55,0.0,0.25338,0.00017,15.98018]
[1776973881587,37.4,77727.55,0.0,0.25338,0.00017,15.98018]
[1776973881996,37.4,77708.45,0.0,0.25012,0.00017,15.86729]
[1776973882557,37.4,77708.45,0.0,0.25012,0.00017,15.86729]
[1776973882578,37.4,77708.45,0.0,0.25012,0.00017,15.86729]
[1776973882634,37.4,77708.45,0.0,0.25012,0.00017,15.86729]
[1776973882652,37.4,77708.45,0.0,0.25012,0.00017,15.86729]
[1776973882728,37.4,77708.45,0.0,0.25012,0.00017,15.86729]
[1776973882875,37.4,77708.45,0.0,0.25012,0.00017,15.86729]
[1776973882976,37.4,77697.87,0.0,0.24832,0.00017,15.80436]
[1776973883426,37.4,77697.87,0.0,0.24832,0.00017,15.80436]
[1776973883441,37.4,77697.87,0.0,0.24832,0.00017,15.80436]
[1776973883504,37.4,77697.87,0.0,0.24832,0.00017,15.80436]
[1776973884019,37.4,77697.87,0.0,0.24832,0.00017,15.80436]
[1776973883606,37.4,77697.64,0.0,0.24828,0.00017,15.80297]
[1776973884228,37.4,77697.64,0.0,0.24828,0.00017,15.80297]
[1776973884980,37.4,77697.64,0.0,0.24828,0.00017,15.80297]
[1776973885036,37.4,77701.32,0.0,0.24891,0.00017,15.82485]
[1776973886124,37.4,77706.07,0.0,0.24971,0.00017,15.85302]
[1776973886788,37.4,77706.07,0.0,0.24971,0.00017,15.85302]
[1776973886803,37.4,77702.15,0.0,0.24904,0.00017,15.82967]
[1776973887626,37.4,77702.15,0.0,0.24904,0.00017,15.82967]
[1776973887700,37.4,77702.15,0.0,0.24904,0.00017,15.82967]
[1776973888205,37.4,77700.06,0.0,0.24869,0.00017,15.8172]
[1776973888688,37.4,77700.06,0.0,0.24869,0.00017,15.8172]
[1776973889137,37.4,77697.42,0.0,0.24824,0.00017,15.80146]
[1776973889541,37.4,77697.42,0.0,0.24824,0.00017,15.80146]
[1776973891054,37.4,77703.97,0.0,0.2493,0.00017,15.83497]
[1776973891065,37.4,77703.97,0.0,0.2493,0.00017,15.83497]
[1776973891100,37.4,77703.97,0.0,0.2493,0.00017,15.83497]
[1776973891116,37.4,77703.97,0.0,0.2493,0.00017,15.83497]
[1776973891248,37.4,77703.97,0.0,0.2493,0.00017,15.83497]
[1776973891280,37.4,77710.37,0.0,0.25039,0.00017,15.87297]
[1776973892595,37.4,77710.37,0.0,0.25039,0.00017,15.87297]
[1776973894318,37.4,77714.93,0.0,0.25117,0.00017,15.90004]
[1776973894346,37.4,77714.93,0.0,0.25117,0.00017,15.90004]
[1776973896094,37.4,77714.24,0.0,0.25105,0.00017,15.89604]
[1776973896132,37.4,77714.24,0.0,0.25105,0.00017,15.89604]
[1776973896503,37.4,77714.24,0.0,0.25105,0.00017,15.89604]
[1776973896714,37.4,77714.24,0.0,0.25105,0.00017,15.89604]
[1776973896816,37.4,77706.99,0.0,0.24982,0.00017,15.85308]
[1776973897543,37.4,77698.16,0.0,0.24831,0.00017,15.80044]
[1776973898349,37.4,77698.16,0.0,0.24831,0.00017,15.80044]
[1776973900753,37.4,77705.41,0.0,0.24954,0.00017,15.84335]
[1776973906008,37.39,77706.8,0.0,0.24977,0.00017,15.85139]
[1776973906110,37.39,77704.85,0.0,0.24943,0.00017,15.83972]
[1776973906171,37.39,77704.85,0.0,0.24943,0.00017,15.83972]
[1776973906476,37.39,77704.85,0.0,0.24943,0.00017,15.83972]
[1776973908047,37.39,77716.51,0.0,0.25142,0.00017,15.90882]
[1776973910138,37.39,77719.9,0.0,0.252,0.00017,15.92887]
[1776973910313,37.39,77719.9,0.0,0.252,0.00017,15.92887]
[1776973910574,37.39,77719.9,0.0,0.252,0.00017,15.92887]
[1776973910702,37.39,77719.9,0.0,0.252,0.00017,15.92887]
[1776973910895,37.39,77719.9,0.0,0.252,0.00017,15.92887]
[1776973910946,37.39,77718.88,0.0,0.25182,0.00017,15.92281]
[1776973911356,37.39,77718.88,0.0,0.25182,0.00017,15.92281]
[1776973911389,37.39,77728.02,0.0,0.25339,0.00017,15.97673]
[1776973912114,37.39,77728.02,0.0,0.25339,0.00017,15.97673]
[1776973912624,37.39,77728.02,0.0,0.25339,0.00017,15.97673]
[1776973912681,37.39,77728.02,0.0,0.25339,0.00017,15.97673]
[1776973912886,37.39,77728.02,0.0,0.25339,0.00017,15.97673]
[1776973914575,37.39,77730.73,0.0,0.25385,0.00017,15.99258]
[1776973917795,37.39,77739.79,0.0,0.25539,0.00017,16.04523]
[1776973918677,37.39,77739.79,0.0,0.25539,0.00017,16.04523]
[1776973918779,37.39,77739.96,0.0,0.25541,0.00017,16.04608]
[1776973920295,37.39,77739.96,0.0,0.25541,0.00017,16.04608]
[1776973920323,37.39,77739.96,0.0,0.25541,0.00017,16.04608]
[1776973920893,37.39,77741.78,0.0,0.25572,0.00017,16.05645]
[1776973922882,37.39,77739.8,0.0,0.25538,0.00017,16.0448]
[1776973924371,37.39,77739.59,0.0,0.25534,0.00017,16.04349]
[1776973924428,37.39,77739.59,0.0,0.25534,0.00017,16.04349]
[1776973924564,37.39,77739.59,0.0,0.25534,0.00017,16.04349]
[1776973924600,37.39,77739.59,0.0,0.25534,0.00017,16.04349]
[1776973924777,37.39,77739.59,0.0,0.25534,0.00017,16.04349]
[1776973924819,37.39,77739.59,0.0,0.25534,0.00017,16.04349]
[1776973924868,37.39,77739.59,0.0,0.25534,0.00017,16.04349]
[1776973924878,37.39,77743.55,0.0,0.25602,0.00017,16.06664]
[1776973925861,37.39,77756.73,0.0,0.2583,0.00017,16.14355]
[1776973926510,37.39,77756.73,0.0,0.2583,0.00017,16.14355]
[1776973926608,37.39,77756.73,0.0,0.2583,0.00017,16.14355]
[1776973926777,37.39,77756.73,0.0,0.2583,0.00017,16.14355]
[1776973927037,37.39,77761.25,0.0,0.25908,0.00017,16.16977]
[1776973927113,37.39,77761.25,0.0,0.25908,0.00017,16.16977]
[1776973927804,37.39,77771.54,0.0,0.26087,0.00017,16.22936]
[1776973928413,37.39,77771.54,0.0,0.26087,0.00017,16.22936]
[1776973928425,37.39,77771.54,0.0,0.26087,0.00017,16.22936]
[1776973929034,37.39,77771.54,0.0,0.26087,0.00017,16.22936]
[1776973929075,37.39,77773.92,0.0,0.26128,0.00017,16.24305]
[1776973930542,37.39,77773.92,0.0,0.26128,0.00017,16.24305]
[1776973930561,37.39,77773.92,0.0,0.26128,0.00017,16.24305]
[1776973930771,37.39,77774.35,0.0,0.26135,0.00017,16.24538]
[1776973932832,37.39,77774.35,0.0,0.26135,0.00017,16.24538]
[1776973932934,37.39,77773.62,0.0,0.26122,0.00017,16.24103]
[1776973933366,37.39,77773.62,0.0,0.26122,0.00017,16.24103]
[1776973933463,37.39,77773.27,0.0,0.26116,0.00017,16.23901]
[1776973937760,37.38,77775.64,0.0,0.26156,0.00017,16.25246]
[1776973937862,37.38,77775.62,0.0,0.26155,0.00017,16.25219]
[1776973939008,37.38,77775.62,0.0,0.26155,0.00017,16.25219]
[1776973944356,37.38,77771.35,0.0,0.2608,0.00017,16.22716]
[1776973946964,37.38,77770.42,0.0,0.26063,0.00017,16.22167]
[1776973946975,37.38,77770.42,0.0,0.26063,0.00017,16.22167]
[1776973947080,37.38,77770.42,0.0,0.26063,0.00017,16.22167]
[1776973946997,37.38,77769.5,0.0,0.26047,0.00017,16.21625]
[1776973947734,37.38,77769.5,0.0,0.26047,0.00017,16.21625]
[1776973947742,37.38,77769.5,0.0,0.26047,0.00017,16.21625]
[1776973947796,37.38,77760.21,0.0,0.25885,0.00017,16.16228]
[1776973948549,37.38,77760.21,0.0,0.25885,0.00017,16.16228]
[1776973948561,37.38,77760.21,0.0,0.25885,0.00017,16.16228]
[1776973948649,37.38,77758.82,0.0,0.25861,0.00017,16.15412]
[1776973949234,37.38,77758.82,0.0,0.25861,0.00017,16.15412]
[1776973951355,37.38,77764.31,0.0,0.25951,0.00017,16.1805]
[1776973951430,37.38,77764.31,0.0,0.25951,0.00017,16.1805]
[1776973951469,37.38,77764.31,0.0,0.25951,0.00017,16.1805]
[1776973951712,37.38,77756.17,0.0,0.25809,0.00017,16.13311]
[1776973954121,37.38,77752.54,0.0,0.25746,0.00017,16.11192]
[1776973954879,37.38,77752.54,0.0,0.25746,0.00017,16.11192]
[1776973957598,37.38,77759.49,0.0,0.25866,0.00017,16.15209]
[1776973962633,37.37,77760.71,0.0,0.25886,0.00017,16.15884]
[1776973966270,37.37,77761.09,0.0,0.25892,0.00017,16.16085]
[1776973966971,37.37,77761.09,0.0,0.25892,0.00017,16.16085]
[1776973967039,37.37,77769.62,0.0,0.2604,0.00017,16.21022]
[1776973967556,37.37,77769.62,0.0,0.2604,0.00017,16.21022]
[1776973969689,37.37,77772.76,0.0,0.26094,0.00017,16.22814]
[1776973975724,37.37,77772.7,0.0,0.2609,0.00017,16.22696]
[1776973980258,37.37,77774.94,0.0,0.26128,0.00017,16.23947]
[1776973980444,37.37,77774.94,0.0,0.26128,0.00017,16.23947]
[1776973980686,37.37,77774.94,0.0,0.26128,0.00017,16.23947]
[1776973980763,37.37,77773.92,0.0,0.2611,0.00017,16.23358]
[1776973981211,37.37,77773.92,0.0,0.2611,0.00017,16.23358]
[1776973981370,37.37,77773.92,0.0,0.2611,0.00017,16.23358]
[1776973981480,37.37,77773.92,0.0,0.2611,0.00017,16.23358]
[1776973981843,37.37,77773.92,0.0,0.2611,0.00017,16.23358]
[1776973981894,37.36,77784.69,0.0,0.26297,0.00017,16.29547]
[1776973982171,37.36,77784.69,0.0,0.26297,0.00017,16.29547]
[1776973982223,37.36,77784.69,0.0,0.26297,0.00017,16.29547]
[1776973983128,37.36,77784.69,0.0,0.26297,0.00017,16.29547]
[1776973983046,37.36,77791.85,0.0,0.26422,0.00018,16.33646]
[1776973983261,37.36,77791.85,0.0,0.26422,0.00018,16.33646]
[1776973983327,37.36,77791.85,0.0,0.26422,0.00018,16.33646]
[1776973983840,37.36,77791.85,0.0,0.26422,0.00018,16.33646]
[1776973983895,37.36,77791.85,0.0,0.26422,0.00018,16.33646]
[1776973983906,37.36,77791.85,0.0,0.26422,0.00018,16.33646]
[1776973983922,37.36,77791.85,0.0,0.26422,0.00018,16.33646]
[1776973984064,37.36,77798.79,0.0,0.26544,0.00018,16.37608]
[1776973984289,37.36,77798.79,0.0,0.26544,0.00018,16.37608]
[1776973985564,37.36,77798.79,0.0,0.26544,0.00018,16.37599]
[1776973985905,37.36,77798.79,0.0,0.26544,0.00018,16.37599]
[1776973986001,37.36,77801.43,0.0,0.2659,0.00018,16.39093]
[1776973986260,37.36,77801.43,0.0,0.2659,0.00018,16.39093]
[1776973987310,37.36,77801.43,0.0,0.26589,0.00018,16.39083]
[1776973987366,37.36,77801.43,0.0,0.26589,0.00018,16.39083]
[1776973987375,37.36,77801.43,0.0,0.26589,0.00018,16.39083]
[1776973988026,37.36,77801.43,0.0,0.26589,0.00018,16.39083]
[1776973988326,37.36,77797.74,0.0,0.26525,0.00018,16.36977]
[1776973990359,37.36,77799.27,0.0,0.26552,0.00018,16.37851]
[1776973990659,37.36,77799.27,0.0,0.26552,0.00018,16.37851]
[1776973990974,37.36,77799.27,0.0,0.26552,0.00018,16.37851]
[1776973991402,37.36,77802.27,0.0,0.26604,0.00018,16.39562]
[1776973991904,37.36,77802.27,0.0,0.26604,0.00018,16.39562]
[1776973992033,37.36,77802.27,0.0,0.26604,0.00018,16.39562]
[1776973992050,37.36,77802.27,0.0,0.26604,0.00018,16.39562]
[1776973992082,37.36,77799.81,0.0,0.26561,0.00018,16.38158]
[1776973994089,37.36,77791.68,0.0,0.26418,0.00018,16.33503]
[1776973996875,37.36,77800.38,0.0,0.2657,0.00018,16.38469]
[1776974002158,37.36,77798.63,0.0,0.26539,0.00018,16.37442]
[1776974006941,37.36,77789.01,0.0,0.2637,0.00018,16.31925]
[1776974008239,37.36,77788.66,0.0,0.26364,0.00018,16.31723]
[1776974008414,37.36,77788.66,0.0,0.26364,0.00018,16.31723]
[1776974013991,37.36,77789.37,0.0,0.26371,0.00018,16.31583]
[1776974019026,37.36,77788.06,0.0,0.26347,0.00018,16.30821]
[1776974024062,37.36,77789.94,0.0,0.2638,0.00018,16.3189]
[1776974029095,37.36,77790.48,0.0,0.26389,0.00018,16.32188]
[1776974032177,37.36,77792.41,0.0,0.26423,0.00018,16.33288]
[1776974033122,37.35,77791.0,0.0,0.26398,0.00018,16.32467]
[1776974035423,37.35,77790.52,0.0,0.26389,0.00018,16.32174]
[1776974035874,37.35,77790.52,0.0,0.26389,0.00018,16.32174]
[1776974035925,37.35,77790.52,0.0,0.26389,0.00018,16.32174]
[1776974036144,37.35,77787.19,0.0,0.2633,0.00018,16.30262]
[1776974037059,37.35,77787.19,0.0,0.2633,0.00018,16.30262]
[1776974037180,37.35,77772.37,0.0,0.26071,0.00017,16.21712]
[1776974037704,37.35,77772.37,0.0,0.26071,0.00017,16.21712]
[1776974038123,37.35,77772.37,0.0,0.26071,0.00017,16.21712]
[1776974038182,37.35,77761.35,0.0,0.2588,0.00017,16.15322]
[1776974038355,37.35,77761.35,0.0,0.2588,0.00017,16.15322]
[1776974038867,37.35,77761.35,0.0,0.2588,0.00017,16.15322]
[1776974039174,37.35,77761.01,0.0,0.25873,0.00017,16.15109]
[1776974039796,37.35,77761.01,0.0,0.25873,0.00017,16.15109]
[1776974040477,37.35,77759.83,0.0,0.25852,0.00017,16.14401]
[1776974040879,37.35,77759.83,0.0,0.25852,0.00017,16.14401]
[1776974040918,37.35,77759.83,0.0,0.25852,0.00017,16.14401]
[1776974041244,37.35,77759.83,0.0,0.25852,0.00017,16.14401]
[1776974041238,37.35,77749.61,0.0,0.25675,0.00017,16.08442]
[1776974042195,37.35,77749.61,0.0,0.25675,0.00017,16.08429]
[1776974047235,37.35,77751.91,0.0,0.25714,0.00017,16.09759]
[1776974048818,37.35,77752.49,0.0,0.25724,0.00017,16.10095]
[1776974050229,37.35,77752.02,0.0,0.25716,0.00017,16.09818]
[1776974050719,37.35,77749.27,0.0,0.25668,0.00017,16.08209]
[1776974050963,37.35,77749.27,0.0,0.25668,0.00017,16.08209]
[1776974051262,37.35,77749.07,0.0,0.25665,0.00017,16.08087]
[1776974052268,37.35,77739.76,0.0,0.25504,0.00017,16.02628]
[1776974054282,37.35,77724.7,0.0,0.25245,0.00017,15.93748]
[1776974059243,37.35,77723.36,0.0,0.25222,0.00017,15.92961]
[1776974060853,37.35,77721.43,0.0,0.25189,0.00017,15.91824]
[1776974061213,37.35,77721.43,0.0,0.25189,0.00017,15.91824]
[1776974061273,37.35,77717.49,0.0,0.25122,0.00017,15.89498]
[1776974064661,37.35,77716.75,0.0,0.25109,0.00017,15.89068]
[1776974065525,37.35,77728.98,0.0,0.25319,0.00017,15.96304]
[1776974066585,37.35,77728.98,0.0,0.25319,0.00017,15.96304]
[1776974066791,37.35,77728.98,0.0,0.25319,0.00017,15.96304]
[1776974066848,37.35,77731.79,0.0,0.25367,0.00017,15.97956]
[1776974067691,37.35,77731.79,0.0,0.25367,0.00017,15.97956]
[1776974067957,37.35,77731.79,0.0,0.25367,0.00017,15.97956]
[1776974070392,37.35,77738.2,0.0,0.25477,0.00017,16.01712]
[1776974075449,37.35,77740.91,0.0,0.25518,0.00017,16.02746]
[1776974075560,37.35,77741.53,0.0,0.25529,0.00017,16.0311]
[1776974082034,37.35,77740.76,0.0,0.25516,0.00017,16.02671]
[1776974088284,37.35,77741.21,0.0,0.25523,0.00017,16.02926]
[1776974088303,37.35,77741.21,0.0,0.25523,0.00017,16.02926]
[1776974088322,37.35,77741.21,0.0,0.25523,0.00017,16.02926]
[1776974088577,37.35,77742.14,0.0,0.25539,0.00017,16.03469]
[1776974088968,37.35,77742.14,0.0,0.25539,0.00017,16.03469]
[1776974089179,37.35,77742.14,0.0,0.25539,0.00017,16.03469]
[1776974089249,37.35,77725.3,0.0,0.2525,0.00017,15.93552]
[1776974089798,37.35,77705.15,0.0,0.24905,0.00017,15.81601]
[1776974090622,37.35,77705.15,0.0,0.24905,0.00017,15.81601]
[1776974090752,37.35,77705.15,0.0,0.24905,0.00017,15.81601]
[1776974090962,37.35,77711.92,0.0,0.25021,0.00017,15.85634]
[1776974092644,37.35,77711.74,0.0,0.25018,0.00017,15.85527]
[1776974092971,37.35,77714.45,0.0,0.25064,0.00017,15.87137]
[1776974093939,37.35,77714.45,0.0,0.25064,0.00017,15.87137]
[1776974094175,37.35,77711.38,0.0,0.25011,0.00017,15.85304]
[1776974095898,37.35,77711.57,0.0,0.25014,0.00017,15.85409]
[1776974097941,37.35,77713.22,0.0,0.25042,0.00017,15.86381]
[1776974101603,37.35,77715.45,0.0,0.25079,0.00017,15.87668]
[1776974101811,37.35,77715.45,0.0,0.25079,0.00017,15.87668]
[1776974101864,37.35,77715.45,0.0,0.25079,0.00017,15.87668]
[1776974102067,37.35,77715.45,0.0,0.25079,0.00017,15.87668]
[1776974102240,37.34,77719.62,0.0,0.2515,0.00017,15.90119]
[1776974103280,37.34,77731.31,0.0,0.2535,0.00017,15.97015]
[1776974103872,37.34,77731.31,0.0,0.2535,0.00017,15.97015]
[1776974104561,37.34,77727.95,0.0,0.25292,0.00017,15.95033]
[1776974104940,37.34,77727.95,0.0,0.25292,0.00017,15.95033]
[1776974105187,37.34,77727.95,0.0,0.25292,0.00017,15.95033]
[1776974105284,37.34,77720.07,0.0,0.25157,0.00017,15.90375]
[1776974105983,37.34,77720.07,0.0,0.25157,0.00017,15.90375]
[1776974106162,37.34,77720.07,0.0,0.25157,0.00017,15.90375]
[1776974106259,37.34,77705.36,0.0,0.24906,0.00017,15.81632]
[1776974106893,37.34,77705.36,0.0,0.24906,0.00017,15.81632]
[1776974106906,37.34,77705.36,0.0,0.24906,0.00017,15.81632]
[1776974106995,37.34,77709.81,0.0,0.24982,0.00017,15.8427]
[1776974108211,37.34,77709.81,0.0,0.24982,0.00017,15.8427]
[1776974108224,37.34,77709.81,0.0,0.24982,0.00017,15.8427]
[1776974110096,37.34,77711.62,0.0,0.25013,0.00017,15.8537]
[1776974114364,37.35,77712.58,0.0,0.25031,0.00017,15.85985]
[1776974115032,37.35,77712.58,0.0,0.25031,0.00017,15.85985]
[1776974115195,37.35,77712.58,0.0,0.25031,0.00017,15.85985]
[1776974115373,37.35,77714.97,0.0,0.25072,0.00017,15.87411]
[1776974115374,37.35,77714.97,0.0,0.25072,0.00017,15.87411]
[1776974115557,37.35,77714.97,0.0,0.25072,0.00017,15.87411]
[1776974115734,37.35,77714.97,0.0,0.25072,0.00017,15.87411]
[1776974115738,37.35,77729.15,0.0,0.25315,0.00017,15.95799]
[1776974116832,37.35,77729.15,0.0,0.25315,0.00017,15.95799]
[1776974116934,37.35,77732.63,0.0,0.25375,0.00017,15.97863]
[1776974117793,37.35,77732.63,0.0,0.25375,0.00017,15.97863]
[1776974117805,37.35,77732.63,0.0,0.25375,0.00017,15.97863]
[1776974117840,37.35,77735.85,0.0,0.2543,0.00017,15.99756]
[1776974123478,37.35,77729.86,0.0,0.25327,0.00017,15.96225]
[1776974126298,37.35,77722.65,0.0,0.25204,0.00017,15.91966]
[1776974126330,37.35,77722.65,0.0,0.25204,0.00017,15.91966]
[1776974132568,37.35,77720.49,0.0,0.25162,0.00017,15.90167]
[1776974138827,37.35,77716.82,0.0,0.251,0.00017,15.88014]
[1776974139173,37.35,77720.25,0.0,0.25159,0.00017,15.9005]
[1776974140568,37.35,77719.92,0.0,0.25153,0.00017,15.89859]
[1776974140596,37.35,77719.92,0.0,0.25153,0.00017,15.89859]
[1776974146932,37.35,77721.62,0.0,0.25183,0.00017,15.90886]
[1776974153151,37.35,77724.33,0.0,0.25229,0.00017,15.92498]
[1776974153235,37.35,77724.33,0.0,0.25229,0.00017,15.92498]
[1776974153333,37.35,77724.33,0.0,0.25229,0.00017,15.92498]
[1776974153339,37.35,77724.33,0.0,0.25229,0.00017,15.92498]
[1776974153382,37.35,77724.33,0.0,0.25229,0.00017,15.92498]
[1776974153550,37.35,77722.39,0.0,0.25196,0.00017,15.91356]
[1776974153665,37.35,77722.39,0.0,0.25196,0.00017,15.91356]
[1776974153750,37.35,77722.39,0.0,0.25196,0.00017,15.91356]
[1776974154190,37.35,77706.25,0.0,0.24921,0.00017,15.81782]
[1776974154544,37.35,77706.25,0.0,0.24921,0.00017,15.81782]
[1776974154872,37.35,77706.25,0.0,0.24921,0.00017,15.81782]
[1776974154892,37.35,77706.25,0.0,0.24921,0.00017,15.81782]
[1776974154896,37.35,77706.25,0.0,0.24921,0.00017,15.81782]
[1776974155883,37.35,77702.27,0.0,0.24853,0.00017,15.79414]
[1776974157426,37.35,77703.37,0.0,0.24873,0.00017,15.801]
[1776974159530,37.35,77705.37,0.0,0.24908,0.00017,15.81323]
[1776974160928,37.36,77705.37,0.0,0.24908,0.00017,15.81339]
[1776974162979,37.36,77707.85,0.0,0.24951,0.00017,15.82845]
[1776974163352,37.36,77710.33,0.0,0.24994,0.00017,15.84334]
[1776974167409,37.36,77708.73,0.0,0.24968,0.00017,15.83424]
[1776974167477,37.36,77709.32,0.0,0.24978,0.00017,15.83789]
[1776974168228,37.36,77709.32,0.0,0.24978,0.00017,15.83789]
[1776974170603,37.36,77710.86,0.0,0.25006,0.00017,15.84742]
[1776974171194,37.36,77710.86,0.0,0.25006,0.00017,15.84742]
[1776974171231,37.36,77710.86,0.0,0.25006,0.00017,15.84742]
[1776974171330,37.36,77710.86,0.0,0.25006,0.00017,15.84742]
[1776974171346,37.36,77710.86,0.0,0.25006,0.00017,15.84742]
[1776974171379,37.36,77709.03,0.0,0.24975,0.00017,15.83666]
[1776974173177,37.36,77709.03,0.0,0.24975,0.00017,15.83677]
[1776974178973,37.36,77710.78,0.0,0.25006,0.00017,15.84747]
[1776974180254,37.37,77710.89,0.0,0.25008,0.00017,15.84819]
[1776974181093,37.37,77713.14,0.0,0.25047,0.00017,15.86161]
[1776974181140,37.37,77713.14,0.0,0.25047,0.00017,15.86161]
[1776974181267,37.37,77713.14,0.0,0.25047,0.00017,15.86161]
[1776974182913,37.37,77713.79,0.0,0.25058,0.00017,15.86558]
[1776974182922,37.37,77713.79,0.0,0.25058,0.00017,15.86558]
[1776974183055,37.37,77713.79,0.0,0.25058,0.00017,15.86558]
[1776974183383,37.37,77713.79,0.0,0.25058,0.00017,15.86558]
[1776974183400,37.37,77713.79,0.0,0.25058,0.00017,15.86558]
[1776974183433,37.37,77715.65,0.0,0.2509,0.00017,15.87666]
[1776974183620,37.37,77715.65,0.0,0.2509,0.00017,15.87666]
[1776974183939,37.37,77715.65,0.0,0.2509,0.00017,15.87666]
[1776974184197,37.37,77718.04,0.0,0.25131,0.00017,15.89085]
[1776974185204,37.37,77726.68,0.0,0.25279,0.00017,15.94201]
[1776974185884,37.37,77726.68,0.0,0.25279,0.00017,15.94201]
[1776974185948,37.37,77726.68,0.0,0.25279,0.00017,15.94201]
[1776974186211,37.37,77728.6,0.0,0.25312,0.00017,15.95337]
[1776974186476,37.37,77728.6,0.0,0.25312,0.00017,15.95337]
[1776974186643,37.37,77728.6,0.0,0.25312,0.00017,15.95337]
[1776974186648,37.37,77728.6,0.0,0.25312,0.00017,15.95337]
[1776974187218,37.37,77732.69,0.0,0.25383,0.00017,15.97748]
[1776974189233,37.37,77739.63,0.0,0.25502,0.00017,16.01832]
[1776974189498,37.37,77739.63,0.0,0.25502,0.00017,16.01832]
[1776974191481,37.37,77736.48,0.0,0.25443,0.00017,15.9945]
[1776974192701,37.37,77736.48,0.0,0.25443,0.00017,15.9945]
[1776974193581,37.37,77736.31,0.0,0.2544,0.00017,15.99352]
[1776974193961,37.37,77736.31,0.0,0.2544,0.00017,15.99352]
[1776974194267,37.37,77727.18,0.0,0.25283,0.00017,15.93976]
[1776974198883,37.37,77723.65,0.0,0.25224,0.00017,15.91922]
[1776974201985,37.37,77722.02,0.0,0.25196,0.00017,15.90972]
[1776974207159,37.37,77724.21,0.0,0.25234,0.00017,15.92273]
[1776974208366,37.37,77731.14,0.0,0.25353,0.00017,15.9636]
[1776974213400,37.37,77728.83,0.0,0.25313,0.00017,15.94994]
[1776974214005,37.37,77728.83,0.0,0.25313,0.00017,15.94994]
[1776974214712,37.37,77728.51,0.0,0.25308,0.00017,15.9481]
[1776974219255,37.37,77728.48,0.0,0.25307,0.00017,15.94803]
[1776974219963,37.37,77728.54,0.0,0.25308,0.00017,15.94838]
[1776974219991,37.37,77728.54,0.0,0.25308,0.00017,15.94838]
[1776974220009,37.37,77728.54,0.0,0.25308,0.00017,15.94838]
[1776974220203,37.37,77728.54,0.0,0.25308,0.00017,15.94838]
[1776974220452,37.37,77728.84,0.0,0.25314,0.00017,15.95013]
[1776974221953,37.37,77734.77,0.0,0.25415,0.00017,15.98503]
[1776974227162,37.37,77730.74,0.0,0.25346,0.00017,15.96136]
[1776974227465,37.37,77730.74,0.0,0.25346,0.00017,15.96136]
[1776974227600,37.37,77731.51,0.0,0.2536,0.00017,15.96591]
[1776974228075,37.37,77731.51,0.0,0.2536,0.00017,15.96591]
[1776974228506,37.37,77741.75,0.0,0.25536,0.00017,16.02607]
[1776974228891,37.37,77741.75,0.0,0.25536,0.00017,16.02607]
[1776974231503,37.37,77746.82,0.0,0.25623,0.00017,16.05581]
[1776974233032,37.37,77743.26,0.0,0.25562,0.00017,16.03498]
[1776974238822,37.37,77744.22,0.0,0.25579,0.00017,16.04081]
[1776974244402,37.37,77745.48,0.0,0.25602,0.00017,16.04839]
[1776974246185,37.37,77748.0,0.0,0.25645,0.00017,16.0632]
[1776974246308,37.37,77748.0,0.0,0.25645,0.00017,16.0632]
[1776974249754,37.37,77748.46,0.0,0.25654,0.00017,16.06597]
[1776974249825,37.37,77748.46,0.0,0.25654,0.00017,16.06597]
[1776974249947,37.37,77748.46,0.0,0.25654,0.00017,16.06597]
[1776974250002,37.37,77748.46,0.0,0.25654,0.00017,16.06597]
[1776974250115,37.37,77748.46,0.0,0.25654,0.00017,16.06597]
[1776974250390,37.37,77744.11,0.0,0.25578,0.00017,16.04054]
[1776974251667,37.37,77733.84,0.0,0.25397,0.00017,15.97496]
[1776974252581,37.37,77733.84,0.0,0.25397,0.00017,15.97496]
[1776974253110,37.37,77733.84,0.0,0.25397,0.00017,15.97496]
[1776974254716,37.37,77735.46,0.0,0.25425,0.00017,15.98452]
[1776974254777,37.37,77735.46,0.0,0.25425,0.00017,15.98452]
[1776974254808,37.37,77735.46,0.0,0.25425,0.00017,15.98452]
[1776974254863,37.37,77735.46,0.0,0.25425,0.00017,15.98452]
[1776974255524,37.37,77742.02,0.0,0.25538,0.00017,16.02303]
[1776974257299,37.37,77742.02,0.0,0.25538,0.00017,16.02303]
[1776974257399,37.38,77749.88,0.0,0.25674,0.00017,16.0691]
[1776974257954,37.38,77749.88,0.0,0.25674,0.00017,16.0691]
[1776974260500,37.38,77751.61,0.0,0.25704,0.00017,16.0792]
[1776974260508,37.38,77751.61,0.0,0.25704,0.00017,16.0792]
[1776974268496,37.37,77755.69,0.0,0.25772,0.00017,16.10243]
[1776974268544,37.37,77758.27,0.0,0.25817,0.00017,16.11733]
[1776974268791,37.37,77758.27,0.0,0.25817,0.00017,16.11733]
[1776974269227,37.37,77766.21,0.0,0.25955,0.00017,16.16347]
[1776974270733,37.37,77766.21,0.0,0.25955,0.00017,16.16347]
[1776974271532,37.37,77766.21,0.0,0.25955,0.00017,16.16347]
[1776974273843,37.37,77771.45,0.0,0.26046,0.00017,16.19387]
[1776974273911,37.37,77771.45,0.0,0.26046,0.00017,16.19387]
[1776974273961,37.37,77772.14,0.0,0.26058,0.00017,16.19787]
[1776974278841,37.37,77772.16,0.0,0.26058,0.00017,16.19797]
[1776974278918,37.37,77772.8,0.0,0.26069,0.00017,16.20165]
[1776974280537,37.37,77772.8,0.0,0.26069,0.00017,16.20165]
[1776974280679,37.37,77772.8,0.0,0.26069,0.00017,16.20165]
[1776974280791,37.37,77772.8,0.0,0.26069,0.00017,16.20165]
[1776974280960,37.37,77772.8,0.0,0.26069,0.00017,16.20165]
[1776974281504,37.37,77760.38,0.0,0.25853,0.00017,16.12962]
[1776974282948,37.37,77760.38,0.0,0.25853,0.00017,16.12962]
[1776974283881,37.37,77759.58,0.0,0.25839,0.00017,16.12485]
[1776974284775,37.37,77760.25,0.0,0.25851,0.00017,16.12872]
[1776974289711,37.37,77759.68,0.0,0.25841,0.00017,16.12531]
[1776974291075,37.37,77759.05,0.0,0.2583,0.00017,16.12163]
[1776974296983,37.37,77757.23,0.0,0.25798,0.00017,16.11101]
[1776974299243,37.37,77758.22,0.0,0.25815,0.00017,16.11677]
[1776974299664,37.37,77755.9,0.0,0.25775,0.00017,16.10324]
[1776974299686,37.37,77755.9,0.0,0.25775,0.00017,16.10324]
[1776974299725,37.37,77755.9,0.0,0.25775,0.00017,16.10324]
[1776974300006,37.37,77755.9,0.0,0.25775,0.00017,16.10323]
[1776974301400,37.37,77738.9,0.0,0.25481,0.00017,16.0038]
[1776974307082,37.37,77740.25,0.0,0.25506,0.00017,16.01223]
[1776974307141,37.37,77740.25,0.0,0.25506,0.00017,16.01223]
[1776974307238,37.37,77740.25,0.0,0.25506,0.00017,16.01223]
[1776974307525,37.37,77740.26,0.0,0.25506,0.00017,16.01238]
[1776974308475,37.37,77733.77,0.0,0.25395,0.00017,15.97434]
[1776974309746,37.37,77731.9,0.0,0.25362,0.00017,15.96328]
[1776974309936,37.37,77731.9,0.0,0.25362,0.00017,15.96328]
[1776974310160,37.37,77731.85,0.0,0.25362,0.00017,15.96296]
[1776974310742,37.37,77731.85,0.0,0.25362,0.00017,15.96296]
[1776974311545,37.37,77732.28,0.0,0.25364,0.00017,15.96011]
[1776974313897,37.37,77735.53,0.0,0.25419,0.00017,15.97912]
[1776974314099,37.37,77735.53,0.0,0.25419,0.00017,15.97912]
[1776974314106,37.37,77736.56,0.0,0.25437,0.00017,15.98512]
[1776974314761,37.37,77736.56,0.0,0.25437,0.00017,15.98512]
[1776974315533,37.37,77736.56,0.0,0.25437,0.00017,15.98512]
[1776974319136,37.37,77742.86,0.0,0.25544,0.00017,16.02165]
[1776974320658,37.37,77742.32,0.0,0.25535,0.00017,16.01837]
[1776974321257,37.37,77736.08,0.0,0.25427,0.00017,15.98162]
[1776974323217,37.37,77736.08,0.0,0.25426,0.00017,15.98151]
[1776974326186,37.37,77728.71,0.0,0.25299,0.00017,15.93779]
[1776974330616,37.37,77732.31,0.0,0.2536,0.00017,15.95883]
[1776974330868,37.37,77732.91,0.0,0.2537,0.00017,15.96229]
[1776974336256,37.36,77735.26,0.0,0.25409,0.00017,15.97558]
[1776974341290,37.36,77730.88,0.0,0.25332,0.00017,15.94935]
[1776974346379,37.36,77732.73,0.0,0.25363,0.00017,15.9599]
[1776974348696,37.36,77724.2,0.0,0.25216,0.00017,15.90931]
[1776974349346,37.36,77724.17,0.0,0.25215,0.00017,15.90905]
[1776974351910,37.36,77720.64,0.0,0.25154,0.00017,15.88815]
[1776974353002,37.36,77724.74,0.0,0.25225,0.00017,15.91238]
[1776974354641,37.36,77724.74,0.0,0.25224,0.00017,15.9123]
[1776974354630,37.36,77713.95,0.0,0.2504,0.00017,15.84839]
[1776974354794,37.36,77713.95,0.0,0.2504,0.00017,15.84839]
[1776974355396,37.36,77713.95,0.0,0.2504,0.00017,15.84839]
[1776974356253,37.36,77713.95,0.0,0.2504,0.00017,15.84839]
[1776974356644,37.36,77713.95,0.0,0.2504,0.00017,15.84839]
[1776974356794,37.36,77711.34,0.0,0.24995,0.00017,15.83289]
[1776974361854,37.36,77705.99,0.0,0.24905,0.00017,15.80139]
[1776974362443,37.36,77705.38,0.0,0.24895,0.00017,15.79783]
[1776974363449,37.36,77714.7,0.0,0.25054,0.00017,15.85331]
[1776974363852,37.36,77714.7,0.0,0.25054,0.00017,15.85331]
[1776974364302,37.36,77714.7,0.0,0.25054,0.00017,15.85331]
[1776974364339,37.36,77714.7,0.0,0.25054,0.00017,15.85331]
[1776974364520,37.36,77714.7,0.0,0.25054,0.00017,15.85331]
[1776974364531,37.36,77726.05,0.0,0.25248,0.00017,15.92051]
[1776974368252,37.36,77728.27,0.0,0.25286,0.00017,15.93353]
[1776974368357,37.36,77728.27,0.0,0.25286,0.00017,15.93353]
[1776974368632,37.36,77723.2,0.0,0.25199,0.00017,15.90353]
[1776974369525,37.36,77723.2,0.0,0.25199,0.00017,15.90353]
[1776974369579,37.36,77723.2,0.0,0.25199,0.00017,15.90353]
[1776974369661,37.36,77739.1,0.0,0.25472,0.00017,15.99716]
[1776974369711,37.36,77739.1,0.0,0.25472,0.00017,15.99716]
[1776974370203,37.36,77739.1,0.0,0.25472,0.00017,15.99716]
[1776974370461,37.36,77739.1,0.0,0.25472,0.00017,15.99716]
[1776974370648,37.36,77747.5,0.0,0.25617,0.00017,16.04638]
[1776974372556,37.36,77743.81,0.0,0.25548,0.00017,16.01946]
[1776974372597,37.36,77730.78,0.0,0.25324,0.00017,15.94278]
[1776974372938,37.36,77730.78,0.0,0.25324,0.00017,15.94278]
[1776974373124,37.36,77730.78,0.0,0.25324,0.00017,15.94278]
[1776974373530,37.36,77715.62,0.0,0.25063,0.00017,15.85301]
[1776974374823,37.36,77710.32,0.0,0.24973,0.00017,15.82156]
[1776974374903,37.36,77710.32,0.0,0.24973,0.00017,15.82156]
[1776974374932,37.36,77710.32,0.0,0.24973,0.00017,15.82156]
[1776974375004,37.36,77710.32,0.0,0.24973,0.00017,15.82156]
[1776974375534,37.36,77710.32,0.0,0.24973,0.00017,15.82156]
[1776974376040,37.36,77710.32,0.0,0.24973,0.00017,15.82156]
[1776974376544,37.36,77711.16,0.0,0.24987,0.00017,15.82661]
[1776974377592,37.36,77721.41,0.0,0.25163,0.00017,15.88745]
[1776974378604,37.36,77721.41,0.0,0.25163,0.00017,15.88745]
[1776974378889,37.36,77722.24,0.0,0.25177,0.00017,15.89236]
[1776974380570,37.36,77707.78,0.0,0.2493,0.00017,15.8065]
[1776974380829,37.36,77707.78,0.0,0.2493,0.00017,15.8065]
[1776974380834,37.36,77707.78,0.0,0.2493,0.00017,15.8065]
[1776974381780,37.36,77709.82,0.0,0.24964,0.00017,15.81863]
[1776974381916,37.36,77709.82,0.0,0.24964,0.00017,15.81863]
[1776974382030,37.36,77709.82,0.0,0.24964,0.00017,15.81863]
[1776974382142,37.36,77709.82,0.0,0.24964,0.00017,15.81863]
[1776974382603,37.36,77720.33,0.0,0.25144,0.00017,15.88087]
[1776974382907,37.36,77720.33,0.0,0.25144,0.00017,15.88087]
[1776974383077,37.36,77720.33,0.0,0.25144,0.00017,15.88087]
[1776974383599,37.36,77731.25,0.0,0.25331,0.00017,15.94528]
[1776974384600,37.36,77713.49,0.0,0.25026,0.00017,15.84013]
[1776974386136,37.36,77711.8,0.0,0.24997,0.00017,15.83009]
[1776974386227,37.36,77711.8,0.0,0.24997,0.00017,15.83009]
[1776974386611,37.35,77711.48,0.0,0.24992,0.00017,15.82812]
[1776974387014,37.35,77711.48,0.0,0.24992,0.00017,15.82812]
[1776974387618,37.35,77712.39,0.0,0.25007,0.00017,15.83339]
[1776974387909,37.35,77712.39,0.0,0.25007,0.00017,15.83339]
[1776974390612,37.35,77708.13,0.0,0.24934,0.00017,15.80803]
[1776974390653,37.35,77708.13,0.0,0.24934,0.00017,15.80803]
[1776974390655,37.35,77717.18,0.0,0.25089,0.00017,15.86192]
[1776974392507,37.35,77717.18,0.0,0.25089,0.00017,15.86192]
[1776974392652,37.35,77717.09,0.0,0.25087,0.00017,15.86135]
[1776974392762,37.35,77717.09,0.0,0.25087,0.00017,15.86135]
[1776974393667,37.35,77710.43,0.0,0.24973,0.00017,15.82167]
[1776974395116,37.35,77714.17,0.0,0.25037,0.00017,15.84389]
[1776974396681,37.35,77704.9,0.0,0.24879,0.00017,15.78871]
[1776974396830,37.35,77704.9,0.0,0.24879,0.00017,15.78871]
[1776974397691,37.35,77706.78,0.0,0.24911,0.00017,15.79989]
[1776974397971,37.35,77706.78,0.0,0.24911,0.00017,15.79989]
[1776974398695,37.35,77706.42,0.0,0.24905,0.00017,15.79774]
[1776974399709,37.35,77697.74,0.0,0.24757,0.00017,15.74588]
[1776974400070,37.35,77697.74,0.0,0.24757,0.00017,15.74588]
[1776974400477,37.35,77697.74,0.0,0.24757,0.00017,15.74588]
[1776974400687,37.35,77697.74,0.0,0.24757,0.00017,15.74588]
[1776974401316,37.35,77695.7,0.0,0.24722,0.00017,15.73363]
[1776974401441,37.35,77695.7,0.0,0.24722,0.00017,15.73363]
[1776974401720,37.35,77698.49,0.0,0.24769,0.00017,15.75031]
[1776974401898,37.35,77698.49,0.0,0.24769,0.00017,15.75031]
[1776974402160,37.35,77698.49,0.0,0.24769,0.00017,15.75031]
[1776974402739,37.35,77701.21,0.0,0.24815,0.00017,15.76639]
[1776974403198,37.35,77701.21,0.0,0.24815,0.00017,15.76639]
[1776974403890,37.35,77701.21,0.0,0.24815,0.00017,15.76631]
[1776974404087,37.35,77701.21,0.0,0.24815,0.00017,15.76631]
[1776974404791,37.35,77690.14,0.0,0.24627,0.00017,15.70009]
[1776974406253,37.35,77690.14,0.0,0.24626,0.00017,15.69998]
[1776974407934,37.35,77688.73,0.0,0.24602,0.00017,15.69145]
[1776974407951,37.35,77688.73,0.0,0.24602,0.00017,15.69145]
[1776974407965,37.35,77688.73,0.0,0.24602,0.00017,15.69145]
[1776974408009,37.35,77688.73,0.0,0.24602,0.00017,15.69145]
[1776974408196,37.35,77688.73,0.0,0.24602,0.00017,15.69145]
[1776974408226,37.35,77688.73,0.0,0.24602,0.00017,15.69145]
[1776974408773,37.35,77683.1,0.0,0.24507,0.00017,15.65764]
[1776974410810,37.35,77675.48,0.0,0.24378,0.00017,15.61168]
[1776974412834,37.35,77677.35,0.0,0.2441,0.00017,15.62295]
[1776974412898,37.35,77677.35,0.0,0.2441,0.00017,15.62295]
[1776974413444,37.35,77677.76,0.0,0.24416,0.00017,15.62533]
[1776974413564,37.35,77677.76,0.0,0.24416,0.00017,15.62533]
[1776974413849,37.35,77677.76,0.0,0.24416,0.00017,15.62533]
[1776974413823,37.35,77675.85,0.0,0.24384,0.00017,15.61382]
[1776974414846,37.35,77655.48,0.0,0.24042,0.00017,15.49058]
[1776974415901,37.35,77655.48,0.0,0.24042,0.00017,15.49058]
[1776974415863,37.35,77651.44,0.0,0.23974,0.00017,15.46588]
[1776974417204,37.35,77652.08,0.0,0.23985,0.00017,15.46973]
[1776974417862,37.35,77645.45,0.0,0.23873,0.00017,15.42922]
[1776974418725,37.35,77645.45,0.0,0.23873,0.00017,15.42922]
[1776974418734,37.35,77645.45,0.0,0.23873,0.00017,15.42922]
[1776974418736,37.35,77645.45,0.0,0.23873,0.00017,15.42922]
[1776974419493,37.35,77646.92,0.0,0.23898,0.00017,15.43808]
[1776974421880,37.35,77654.11,0.0,0.24017,0.00017,15.48162]
[1776974426915,37.35,77650.8,0.0,0.23962,0.00017,15.46161]
[1776974431413,37.35,77652.9,0.0,0.23997,0.00017,15.47438]
[1776974431589,37.35,77652.9,0.0,0.23997,0.00017,15.47438]
[1776974432209,37.35,77654.57,0.0,0.2402,0.00017,15.47902]
[1776974432271,37.35,77654.57,0.0,0.2402,0.00017,15.47902]
[1776974432472,37.35,77654.57,0.0,0.2402,0.00017,15.47902]
[1776974432536,37.35,77654.57,0.0,0.2402,0.00017,15.47902]
[1776974432907,37.35,77651.37,0.0,0.23966,0.00017,15.45951]
[1776974433547,37.35,77637.89,0.0,0.23741,0.00017,15.3772]
[1776974434561,37.35,77644.98,0.0,0.23859,0.00017,15.42045]
[1776974440012,37.34,77645.95,0.0,0.23874,0.00017,15.42603]
[1776974444424,37.34,77645.84,0.0,0.23872,0.00017,15.42515]
[1776974444534,37.34,77645.84,0.0,0.23872,0.00017,15.42515]
[1776974444711,37.34,77645.84,0.0,0.23872,0.00017,15.42515]
[1776974444812,37.34,77645.84,0.0,0.23872,0.00017,15.42515]
[1776974444817,37.34,77645.84,0.0,0.23872,0.00017,15.42515]
[1776974444914,37.34,77645.84,0.0,0.23872,0.00017,15.42515]
[1776974444913,37.34,77644.94,0.0,0.23856,0.00017,15.41953]
[1776974445710,37.34,77644.94,0.0,0.23856,0.00017,15.41953]
[1776974445814,37.34,77644.94,0.0,0.23856,0.00017,15.41953]
[1776974445913,37.34,77657.67,0.0,0.24069,0.00017,15.49692]
[1776974446396,37.34,77657.67,0.0,0.24069,0.00017,15.49692]
[1776974446437,37.34,77657.67,0.0,0.24069,0.00017,15.49692]
[1776974446522,37.34,77657.67,0.0,0.24069,0.00017,15.49692]
[1776974446695,37.34,77654.01,0.0,0.24008,0.00017,15.47473]
[1776974447553,37.34,77654.01,0.0,0.24008,0.00017,15.47473]
[1776974447718,37.34,77654.01,0.0,0.24008,0.00017,15.47473]
[1776974447784,37.34,77647.33,0.0,0.23896,0.00017,15.43398]
[1776974449091,37.34,77647.33,0.0,0.23896,0.00017,15.43398]
[1776974449191,37.34,77647.33,0.0,0.23896,0.00017,15.43398]
[1776974449233,37.34,77647.33,0.0,0.23896,0.00017,15.43398]
[1776974449399,37.34,77647.33,0.0,0.23896,0.00017,15.43398]
[1776974449966,37.34,77640.4,0.0,0.23781,0.00017,15.39176]
[1776974450016,37.34,77640.4,0.0,0.23781,0.00017,15.39176]
[1776974450852,37.34,77640.4,0.0,0.23781,0.00017,15.39176]
[1776974450887,37.34,77641.89,0.0,0.23806,0.00017,15.40096]
[1776974451777,37.34,77641.89,0.0,0.23806,0.00017,15.40096]
[1776974451865,37.34,77641.74,0.0,0.23803,0.00017,15.40015]
[1776974457128,37.35,77643.07,0.0,0.23827,0.00017,15.4088]
[1776974458304,37.35,77643.07,0.0,0.23827,0.00017,15.4088]
[1776974460633,37.35,77641.3,0.0,0.23798,0.00017,15.39821]
[1776974460896,37.35,77641.96,0.0,0.2381,0.00017,15.40248]
[1776974461356,37.35,77641.96,0.0,0.2381,0.00017,15.40248]
[1776974461441,37.35,77641.96,0.0,0.2381,0.00017,15.40248]
[1776974461800,37.35,77641.96,0.0,0.2381,0.00017,15.40248]
[1776974461976,37.35,77676.76,0.0,0.24393,0.00017,15.61354]
[1776974462307,37.35,77676.76,0.0,0.24393,0.00017,15.61354]
[1776974462425,37.35,77676.76,0.0,0.24393,0.00017,15.61354]
[1776974462948,37.35,77676.76,0.0,0.24393,0.00017,15.61354]
[1776974462774,37.35,77679.24,0.0,0.24435,0.00017,15.6286]
[1776974463103,37.35,77679.24,0.0,0.24435,0.00017,15.6286]
[1776974463814,37.35,77679.24,0.0,0.24435,0.00017,15.6286]
[1776974463854,37.35,77678.79,0.0,0.24428,0.00017,15.62588]
[1776974464237,37.35,77678.79,0.0,0.24428,0.00017,15.62588]
[1776974464301,37.35,77678.79,0.0,0.24428,0.00017,15.62588]
[1776974464395,37.35,77678.21,0.0,0.24418,0.00017,15.62239]
[1776974465256,37.35,77678.21,0.0,0.24418,0.00017,15.62239]
[1776974465349,37.35,77678.21,0.0,0.24418,0.00017,15.62239]
[1776974465883,37.35,77678.96,0.0,0.24431,0.00017,15.62696]
[1776974470334,37.35,77685.51,0.0,0.24541,0.00017,15.66604]
[1776974473296,37.35,77685.02,0.0,0.24532,0.00017,15.66302]
[1776974473361,37.35,77685.02,0.0,0.24532,0.00017,15.66302]
[1776974473438,37.35,77685.02,0.0,0.24532,0.00017,15.66302]
[1776974473549,37.35,77685.5,0.0,0.2454,0.00017,15.66575]
[1776974474323,37.35,77692.13,0.0,0.24652,0.00017,15.70545]
[1776974475034,37.35,77692.13,0.0,0.24652,0.00017,15.70545]
[1776974476315,37.35,77692.13,0.0,0.24652,0.00017,15.70545]
[1776974478271,37.35,77698.24,0.0,0.24756,0.00017,15.74221]
[1776974480260,37.35,77696.36,0.0,0.24724,0.00017,15.73102]
[1776974480945,37.35,77696.36,0.0,0.24724,0.00017,15.73102]
[1776974480957,37.35,77696.36,0.0,0.24724,0.00017,15.73102]
[1776974480566,37.35,77693.22,0.0,0.24671,0.00017,15.71234]
[1776974481791,37.35,77693.22,0.0,0.24671,0.00017,15.71234]
[1776974482311,37.35,77694.62,0.0,0.24695,0.00017,15.72078]
[1776974487562,37.35,77694.84,0.0,0.24699,0.00017,15.72212]
[1776974487867,37.35,77694.84,0.0,0.24699,0.00017,15.72212]
[1776974487950,37.35,77695.35,0.0,0.24708,0.00017,15.72517]
[1776974488381,37.35,77695.35,0.0,0.24708,0.00017,15.72517]
[1776974488400,37.35,77705.31,0.0,0.24877,0.00017,15.7847]
[1776974489025,37.35,77705.31,0.0,0.24877,0.00017,15.7847]
[1776974489365,37.35,77705.37,0.0,0.24878,0.00017,15.78505]
[1776974491375,37.35,77719.46,0.0,0.25114,0.00017,15.86334]
[1776974492441,37.35,77719.46,0.0,0.25114,0.00017,15.86334]
[1776974492894,37.35,77720.45,0.0,0.2513,0.00017,15.86911]
[1776974493811,37.35,77720.45,0.0,0.2513,0.00017,15.86911]
[1776974493906,37.35,77720.45,0.0,0.2513,0.00017,15.86911]
[1776974493919,37.35,77720.45,0.0,0.2513,0.00017,15.86911]
[1776974493912,37.35,77725.98,0.0,0.25225,0.00017,15.90173]
[1776974495006,37.35,77730.91,0.0,0.2531,0.00017,15.93089]
[1776974498554,37.35,77731.87,0.0,0.25326,0.00017,15.93659]
[1776974498655,37.35,77731.81,0.0,0.25325,0.00017,15.93625]
[1776974500755,37.35,77731.81,0.0,0.25326,0.00017,15.93626]
[1776974501362,37.35,77731.39,0.0,0.25318,0.00017,15.9338]
[1776974501394,37.35,77731.39,0.0,0.25318,0.00017,15.9338]
[1776974501903,37.35,77731.39,0.0,0.25318,0.00017,15.9338]
[1776974501965,37.35,77731.39,0.0,0.25318,0.00017,15.9338]
[1776974501948,37.35,77740.83,0.0,0.25481,0.00017,15.98939]
[1776974502609,37.35,77740.83,0.0,0.25481,0.00017,15.98939]
[1776974502615,37.35,77740.83,0.0,0.25481,0.00017,15.98939]
[1776974502883,37.35,77740.83,0.0,0.25481,0.00017,15.98939]
[1776974502895,37.35,77740.83,0.0,0.25481,0.00017,15.98939]
[1776974502914,37.35,77740.83,0.0,0.25481,0.00017,15.98939]
[1776974504232,37.35,77741.05,0.0,0.25485,0.00017,15.99061]
[1776974509792,37.35,77749.56,0.0,0.25631,0.00017,16.04027]
[1776974512150,37.35,77750.14,0.0,0.2564,0.00017,16.04344]
[1776974512375,37.35,77750.14,0.0,0.2564,0.00017,16.04344]
[1776974512948,37.35,77750.14,0.0,0.2564,0.00017,16.04344]
[1776974512547,37.34,77750.14,0.0,0.2564,0.00017,16.04337]
[1776974514773,37.34,77752.22,0.0,0.25676,0.00017,16.05545]
[1776974514791,37.34,77752.02,0.0,0.25672,0.00017,16.05428]
[1776974520016,37.34,77751.49,0.0,0.25663,0.00017,16.05118]
[1776974522933,37.34,77757.97,0.0,0.25776,0.00017,16.08902]
[1776974528659,37.34,77756.45,0.0,0.25749,0.00017,16.07998]
[1776974533694,37.34,77755.03,0.0,0.25724,0.00017,16.07157]
[1776974534226,37.34,77755.03,0.0,0.25724,0.00017,16.07157]
[1776974534333,37.34,77755.03,0.0,0.25724,0.00017,16.07157]
[1776974534454,37.34,77755.03,0.0,0.25724,0.00017,16.07157]
[1776974534622,37.34,77755.03,0.0,0.25724,0.00017,16.07157]
[1776974534628,37.34,77755.03,0.0,0.25724,0.00017,16.07157]
[1776974534667,37.34,77755.03,0.0,0.25724,0.00017,16.07157]
[1776974534686,37.34,77755.03,0.0,0.25724,0.00017,16.07157]
[1776974534700,37.34,77755.03,0.0,0.25724,0.00017,16.07157]
[1776974534731,37.34,77755.03,0.0,0.25724,0.00017,16.07157]
[1776974534762,37.34,77755.03,0.0,0.25724,0.00017,16.07157]
[1776974534972,37.34,77755.03,0.0,0.25724,0.00017,16.07157]
[1776974534976,37.34,77765.57,0.0,0.25907,0.00017,16.13294]
[1776974535248,37.34,77765.57,0.0,0.25907,0.00017,16.13294]
[1776974535851,37.34,77765.57,0.0,0.25907,0.00017,16.13294]
[1776974537237,37.34,77769.8,0.0,0.2598,0.00017,16.1574]
[1776974537261,37.34,77769.8,0.0,0.2598,0.00017,16.1574]
[1776974537777,37.34,77769.8,0.0,0.2598,0.00017,16.1574]
[1776974537788,37.34,77769.8,0.0,0.2598,0.00017,16.1574]
[1776974537990,37.34,77769.8,0.0,0.2598,0.00017,16.1574]
[1776974537993,37.34,77770.33,0.0,0.25989,0.00017,16.16037]
[1776974539217,37.34,77770.21,0.0,0.25987,0.00017,16.15967]
[1776974539737,37.34,77777.15,0.0,0.26108,0.00017,16.19991]
[1776974540772,37.34,77777.15,0.0,0.26108,0.00017,16.19991]
[1776974541302,37.34,77777.38,0.0,0.26112,0.00017,16.20127]
[1776974542239,37.34,77777.38,0.0,0.26112,0.00017,16.2013]
[1776974542303,37.34,77777.38,0.0,0.26112,0.00017,16.2013]
[1776974543193,37.34,77777.43,0.0,0.26113,0.00017,16.20159]
[1776974543475,37.34,77777.43,0.0,0.26113,0.00017,16.20159]
[1776974543925,37.34,77789.58,0.0,0.26326,0.00018,16.27163]
[1776974545125,37.34,77789.01,0.0,0.26316,0.00018,16.2684]
[1776974545136,37.34,77789.01,0.0,0.26316,0.00018,16.2684]
[1776974545779,37.34,77789.42,0.0,0.26324,0.00018,16.27084]
[1776974546830,37.34,77789.42,0.0,0.26324,0.00018,16.27084]
[1776974547550,37.34,77793.26,0.0,0.26391,0.00018,16.29288]
[1776974548213,37.34,77793.26,0.0,0.26391,0.00018,16.29291]
[1776974549134,37.34,77793.32,0.0,0.26392,0.00018,16.29325]
[1776974549388,37.34,77793.32,0.0,0.26392,0.00018,16.29325]
[1776974551485,37.34,77792.63,0.0,0.2638,0.00018,16.28931]
[1776974551538,37.34,77792.63,0.0,0.2638,0.00018,16.28931]
[1776974552058,37.34,77792.63,0.0,0.2638,0.00018,16.28931]
[1776974552078,37.34,77793.46,0.0,0.2639,0.00018,16.28874]
[1776974552671,37.34,77793.46,0.0,0.2639,0.00018,16.28874]
[1776974552677,37.34,77793.46,0.0,0.2639,0.00018,16.28874]
[1776974552729,37.34,77793.46,0.0,0.2639,0.00018,16.28874]
[1776974552832,37.34,77793.46,0.0,0.2639,0.00018,16.28875]
[1776974553437,37.34,77793.46,0.0,0.2639,0.00018,16.28875]
[1776974553446,37.34,77793.46,0.0,0.2639,0.00018,16.28875]
[1776974553838,37.34,77797.86,0.0,0.26467,0.00018,16.31396]
[1776974554735,37.34,77797.86,0.0,0.26467,0.00018,16.31396]
[1776974555468,37.34,77797.27,0.0,0.26457,0.00018,16.31056]
[1776974555854,37.34,77796.1,0.0,0.26436,0.00018,16.30382]
[1776974560887,37.34,77793.28,0.0,0.26386,0.00018,16.28756]
[1776974562545,37.34,77792.72,0.0,0.26376,0.00018,16.28435]
[1776974562777,37.34,77792.72,0.0,0.26376,0.00018,16.28435]
[1776974562969,37.34,77792.72,0.0,0.26376,0.00018,16.28435]
[1776974562987,37.34,77792.72,0.0,0.26376,0.00018,16.28435]
[1776974563070,37.34,77803.97,0.0,0.26574,0.00018,16.3487]
[1776974563467,37.34,77803.97,0.0,0.26574,0.00018,16.3487]
[1776974563943,37.34,77803.97,0.0,0.26574,0.00018,16.3487]
[1776974563976,37.34,77812.18,0.0,0.26719,0.00018,16.39545]
[1776974565673,37.34,77813.24,0.0,0.26738,0.00018,16.4015]
[1776974565706,37.34,77813.24,0.0,0.26738,0.00018,16.4015]
[1776974567741,37.34,77813.47,0.0,0.26742,0.00018,16.40287]
[1776974567942,37.34,77814.0,0.0,0.26751,0.00018,16.40588]
[1776974571760,37.34,77815.54,0.0,0.26778,0.00018,16.41442]
[1776974571969,37.34,77815.38,0.0,0.26775,0.00018,16.41346]
[1776974572513,37.34,77815.38,0.0,0.26775,0.00018,16.41346]
[1776974572884,37.34,77815.38,0.0,0.26775,0.00018,16.41346]
[1776974572893,37.34,77815.38,0.0,0.26775,0.00018,16.41346]
[1776974572980,37.34,77816.0,0.0,0.26786,0.00018,16.41692]
[1776974574087,37.34,77800.74,0.0,0.26516,0.00018,16.33]
[1776974574930,37.34,77800.74,0.0,0.26516,0.00018,16.33]
[1776974574970,37.34,77800.74,0.0,0.26516,0.00018,16.33]
[1776974575048,37.34,77800.83,0.0,0.26518,0.00018,16.33052]
[1776974576700,37.34,77800.83,0.0,0.26518,0.00018,16.33053]
[1776974577005,37.34,77804.37,0.0,0.2658,0.00018,16.35075]
[1776974577960,37.34,77804.37,0.0,0.2658,0.00018,16.35075]
[1776974578055,37.34,77804.37,0.0,0.2658,0.00018,16.35075]
[1776974578056,37.34,77796.92,0.0,0.26449,0.00018,16.30815]
[1776974578147,37.34,77796.92,0.0,0.26449,0.00018,16.30815]
[1776974578378,37.34,77796.92,0.0,0.26449,0.00018,16.30815]
[1776974578837,37.34,77796.92,0.0,0.26449,0.00018,16.30815]
[1776974579023,37.34,77796.92,0.0,0.26449,0.00018,16.30815]
[1776974580028,37.34,77775.45,0.0,0.26073,0.00017,16.18455]
[1776974580855,37.34,77775.45,0.0,0.26073,0.00017,16.18455]
[1776974580890,37.34,77775.45,0.0,0.26073,0.00017,16.18455]
[1776974580954,37.34,77775.45,0.0,0.26073,0.00017,16.18455]
[1776974581040,37.34,77775.45,0.0,0.26073,0.00017,16.18455]
[1776974581037,37.34,77769.18,0.0,0.25964,0.00017,16.14826]
[1776974581868,37.34,77769.18,0.0,0.25964,0.00017,16.14826]
[1776974581931,37.34,77769.18,0.0,0.25964,0.00017,16.14826]
[1776974582042,37.34,77770.48,0.0,0.25987,0.00017,16.15591]
[1776974582462,37.34,77770.48,0.0,0.25987,0.00017,16.15591]
[1776974583377,37.34,77770.56,0.0,0.25988,0.00017,16.15639]
[1776974584061,37.34,77770.67,0.0,0.2599,0.00017,16.15705]
[1776974585120,37.34,77775.03,0.0,0.26066,0.00017,16.18229]
[1776974585956,37.34,77775.03,0.0,0.26066,0.00017,16.18229]
[1776974586098,37.34,77775.03,0.0,0.26066,0.00017,16.18229]
[1776974586088,37.34,77779.52,0.0,0.26144,0.00017,16.20822]
[1776974587525,37.34,77779.52,0.0,0.26145,0.00017,16.20827]
[1776974588054,37.34,77779.52,0.0,0.26145,0.00017,16.20827]
[1776974588083,37.34,77782.19,0.0,0.26191,0.00017,16.22371]
[1776974590411,37.34,77784.53,0.0,0.26233,0.00018,16.23724]
[1776974590423,37.34,77784.53,0.0,0.26233,0.00018,16.23724]
[1776974594062,37.34,77782.83,0.0,0.26203,0.00018,16.22751]
[1776974594163,37.34,77782.83,0.0,0.26203,0.00018,16.22754]
[1776974598020,37.34,77782.83,0.0,0.26203,0.00018,16.22759]
[1776974598115,37.34,77783.12,0.0,0.26208,0.00018,16.22932]
[1776974601089,37.34,77773.1,0.0,0.26033,0.00017,16.17138]
[1776974601425,37.34,77773.1,0.0,0.26033,0.00017,16.17138]
[1776974601474,37.34,77773.1,0.0,0.26033,0.00017,16.17138]
[1776974602105,37.34,77773.1,0.0,0.26033,0.00017,16.17138]
[1776974604659,37.34,77772.87,0.0,0.26029,0.00017,16.17004]
[1776974604951,37.34,77772.87,0.0,0.26029,0.00017,16.17004]
[1776974605213,37.34,77772.42,0.0,0.26021,0.00017,16.16743]
[1776974605229,37.34,77772.42,0.0,0.26021,0.00017,16.16743]
[1776974605253,37.34,77772.42,0.0,0.26021,0.00017,16.16743]
[1776974605832,37.34,77758.66,0.0,0.25782,0.00017,16.08747]
[1776974607537,37.34,77755.63,0.0,0.25729,0.00017,16.0698]
[1776974608379,37.34,77756.89,0.0,0.25751,0.00017,16.07717]
[1776974609905,37.34,77757.38,0.0,0.2576,0.00017,16.08002]
[1776974609936,37.34,77757.38,0.0,0.2576,0.00017,16.08002]
[1776974609955,37.34,77757.38,0.0,0.2576,0.00017,16.08002]
[1776974609992,37.34,77757.38,0.0,0.2576,0.00017,16.08002]
[1776974610009,37.34,77759.15,0.0,0.2579,0.00017,16.09034]
[1776974610168,37.34,77759.15,0.0,0.2579,0.00017,16.09034]
[1776974610371,37.34,77759.15,0.0,0.2579,0.00017,16.09034]
[1776974610384,37.34,77759.15,0.0,0.2579,0.00017,16.09034]
[1776974610522,37.34,77759.15,0.0,0.2579,0.00017,16.09034]
[1776974610582,37.34,77759.15,0.0,0.2579,0.00017,16.09034]
[1776974610679,37.34,77763.23,0.0,0.25861,0.00017,16.1141]
[1776974611973,37.34,77763.23,0.0,0.25861,0.00017,16.1141]
[1776974612030,37.34,77763.23,0.0,0.25861,0.00017,16.1141]
[1776974612818,37.34,77766.44,0.0,0.25912,0.00017,16.12732]
[1776974612876,37.34,77766.44,0.0,0.25912,0.00017,16.12732]
[1776974613129,37.34,77766.44,0.0,0.25912,0.00017,16.12732]
[1776974613213,37.34,77766.93,0.0,0.2592,0.00017,16.13012]
[1776974613670,37.34,77766.93,0.0,0.2592,0.00017,16.13012]
[1776974613722,37.34,77766.93,0.0,0.2592,0.00017,16.13012]
[1776974613850,37.34,77766.93,0.0,0.2592,0.00017,16.13012]
[1776974613857,37.34,77767.69,0.0,0.25933,0.00017,16.13448]
[1776974619629,37.34,77769.79,0.0,0.25969,0.00017,16.14643]
[1776974622457,37.34,77763.54,0.0,0.2586,0.00017,16.10993]
[1776974622972,37.34,77763.54,0.0,0.2586,0.00017,16.10993]
[1776974624575,37.34,77763.55,0.0,0.2586,0.00017,16.10994]
[1776974625519,37.34,77763.65,0.0,0.25861,0.00017,16.11049]
[1776974625527,37.34,77763.65,0.0,0.25861,0.00017,16.11049]
[1776974626245,37.34,77763.65,0.0,0.25861,0.00017,16.11043]
[1776974626617,37.34,77763.65,0.0,0.25861,0.00017,16.11043]
[1776974631836,37.34,77767.91,0.0,0.25935,0.00017,16.13501]
[1776974632144,37.34,77767.91,0.0,0.25935,0.00017,16.13501]
[1776974632190,37.34,77768.24,0.0,0.2594,0.00017,16.13687]
[1776974632438,37.34,77775.44,0.0,0.26066,0.00017,16.1786]
[1776974634742,37.34,77775.44,0.0,0.26066,0.00017,16.17854]
[1776974634825,37.34,77775.44,0.0,0.26066,0.00017,16.17854]
[1776974635516,37.34,77775.39,0.0,0.26064,0.00017,16.17805]
[1776974638649,37.34,77775.6,0.0,0.26068,0.00017,16.17914]
[1776974639274,37.34,77775.13,0.0,0.26059,0.00017,16.17631]
[1776974639829,37.34,77775.13,0.0,0.26059,0.00017,16.17631]
[1776974639887,37.33,77775.0,0.0,0.26056,0.00017,16.17534]
[1776974640281,37.33,77775.0,0.0,0.26056,0.00017,16.17534]
[1776974640533,37.33,77775.0,0.0,0.26056,0.00017,16.17534]
[1776974640552,37.33,77775.0,0.0,0.26056,0.00017,16.17534]
[1776974640695,37.33,77775.0,0.0,0.26056,0.00017,16.17534]
[1776974640961,37.33,77775.0,0.0,0.26056,0.00017,16.17534]
[1776974641149,37.33,77786.45,0.0,0.26256,0.00018,16.24145]
[1776974641308,37.33,77786.45,0.0,0.26256,0.00018,16.24145]
[1776974641674,37.33,77786.45,0.0,0.26256,0.00018,16.24145]
[1776974641836,37.33,77786.45,0.0,0.26256,0.00018,16.24145]
[1776974642018,37.33,77806.41,0.0,0.26607,0.00018,16.35582]
[1776974643516,37.33,77806.41,0.0,0.26607,0.00018,16.35582]
[1776974643557,37.33,77810.62,0.0,0.26682,0.00018,16.37977]
[1776974644705,37.33,77810.62,0.0,0.26682,0.00018,16.37977]
[1776974646431,37.33,77810.87,0.0,0.26686,0.00018,16.38112]
[1776974646661,37.33,77810.87,0.0,0.26686,0.00018,16.38112]
[1776974647035,37.33,77810.87,0.0,0.26686,0.00018,16.38112]
[1776974648980,37.33,77809.75,0.0,0.26666,0.00018,16.37467]
[1776974649065,37.33,77810.16,0.0,0.26673,0.00018,16.37698]
[1776974650243,37.33,77810.16,0.0,0.26673,0.00018,16.37696]
[1776974650961,37.33,77810.16,0.0,0.26673,0.00018,16.37696]
[1776974651048,37.33,77810.89,0.0,0.26686,0.00018,16.38109]
[1776974656185,37.33,77810.41,0.0,0.26677,0.00018,16.37822]
[1776974656407,37.33,77810.41,0.0,0.26677,0.00018,16.37822]
[1776974657082,37.33,77810.41,0.0,0.26677,0.00018,16.37822]
[1776974657102,37.33,77810.41,0.0,0.26677,0.00018,16.37822]
[1776974657115,37.33,77810.9,0.0,0.26685,0.00018,16.38098]
[1776974657851,37.33,77810.9,0.0,0.26685,0.00018,16.38098]
[1776974657857,37.33,77810.9,0.0,0.26685,0.00018,16.38098]
[1776974659692,37.33,77811.37,0.0,0.26694,0.00018,16.38363]
[1776974660748,37.33,77812.08,0.0,0.26706,0.00018,16.38765]
[1776974661208,37.33,77812.08,0.0,0.26706,0.00018,16.38765]
[1776974663204,37.33,77813.42,0.0,0.2673,0.00018,16.39522]
[1776974667186,37.33,77815.45,0.0,0.26765,0.00018,16.40658]
[1776974667232,37.33,77817.36,0.0,0.26799,0.00018,16.41739]
[1776974667323,37.33,77817.36,0.0,0.26799,0.00018,16.41739]
[1776974667672,37.33,77820.87,0.0,0.26861,0.00018,16.43724]
[1776974668991,37.33,77820.87,0.0,0.26861,0.00018,16.43724]
[1776974669074,37.33,77820.87,0.0,0.26861,0.00018,16.43724]
[1776974669124,37.33,77825.45,0.0,0.26942,0.00018,16.4631]
[1776974671357,37.33,77826.4,0.0,0.26959,0.00018,16.46849]
[1776974676751,37.33,77827.01,0.0,0.26965,0.00018,16.46666]
[1776974677976,37.33,77828.67,0.0,0.26994,0.00018,16.47603]
[1776974679469,37.33,77829.89,0.0,0.27016,0.00018,16.48291]
[1776974680614,37.33,77831.47,0.0,0.27044,0.00018,16.4918]
[1776974680769,37.33,77831.47,0.0,0.27044,0.00018,16.4918]
[1776974681081,37.33,77831.47,0.0,0.27044,0.00018,16.4918]
[1776974681173,37.33,77831.47,0.0,0.27044,0.00018,16.4918]
[1776974684446,37.33,77830.16,0.0,0.27021,0.00018,16.48435]
[1776974684461,37.33,77830.16,0.0,0.27021,0.00018,16.48435]
[1776974684987,37.33,77830.16,0.0,0.27021,0.00018,16.48435]
[1776974685555,37.33,77830.74,0.0,0.27031,0.00018,16.48761]
[1776974688878,37.33,77832.02,0.0,0.27054,0.00018,16.49479]
[1776974688891,37.33,77832.02,0.0,0.27054,0.00018,16.49479]
[1776974690223,37.33,77832.09,0.0,0.27055,0.00018,16.49517]
[1776974690996,37.33,77832.09,0.0,0.27055,0.00018,16.49516]
[1776974691012,37.33,77832.09,0.0,0.27055,0.00018,16.49516]
[1776974691232,37.33,77836.48,0.0,0.27133,0.00018,16.51984]
[1776974691574,37.33,77836.48,0.0,0.27133,0.00018,16.51984]
[1776974696851,37.33,77841.19,0.0,0.27217,0.00018,16.54638]
[1776974700124,37.33,77841.45,0.0,0.27222,0.00018,16.54788]
[1776974700242,37.33,77841.32,0.0,0.2722,0.00018,16.54718]
[1776974701113,37.33,77851.32,0.0,0.27398,0.00018,16.60308]
[1776974706536,37.33,77846.65,0.0,0.27314,0.00018,16.57689]
[1776974710473,37.33,77848.73,0.0,0.27351,0.00018,16.58842]
[1776974710949,37.33,77848.8,0.0,0.27353,0.00018,16.58878]
[1776974712747,37.33,77846.46,0.0,0.27311,0.00018,16.57567]
[1776974712970,37.33,77846.46,0.0,0.27311,0.00018,16.57567]
[1776974713015,37.33,77845.44,0.0,0.27292,0.00018,16.56993]
[1776974715205,37.33,77845.44,0.0,0.27292,0.00018,16.56991]
[1776974715476,37.33,77845.35,0.0,0.2729,0.00018,16.56938]
[1776974715723,37.33,77845.35,0.0,0.2729,0.00018,16.56938]
[1776974721021,37.33,77845.91,0.0,0.273,0.00018,16.57223]
[1776974725318,37.33,77848.75,0.0,0.2735,0.00018,16.58808]
[1776974725334,37.33,77848.75,0.0,0.2735,0.00018,16.58808]
[1776974725587,37.33,77848.75,0.0,0.2735,0.00018,16.58808]
[1776974725818,37.33,77848.75,0.0,0.2735,0.00018,16.58808]
[1776974726021,37.33,77848.75,0.0,0.2735,0.00018,16.58808]
[1776974726403,37.33,77848.56,0.0,0.27347,0.00018,16.58702]
[1776974726484,37.33,77848.56,0.0,0.27347,0.00018,16.58702]
[1776974726931,37.33,77848.56,0.0,0.27347,0.00018,16.58702]
[1776974726998,37.33,77848.56,0.0,0.27347,0.00018,16.58702]
[1776974727166,37.33,77861.95,0.0,0.27587,0.00018,16.66154]
[1776974728309,37.33,77860.62,0.0,0.27563,0.00018,16.65411]
[1776974729233,37.33,77860.62,0.0,0.27563,0.00018,16.65411]
[1776974729078,37.33,77860.62,0.0,0.27563,0.00018,16.65407]
[1776974729349,37.33,77860.62,0.0,0.27563,0.00018,16.65407]
[1776974729534,37.33,77860.62,0.0,0.27563,0.00018,16.65407]
[1776974729920,37.33,77860.62,0.0,0.27563,0.00018,16.65407]
[1776974730754,37.33,77861.44,0.0,0.27577,0.00018,16.65857]
[1776974730871,37.33,77861.44,0.0,0.27577,0.00018,16.65857]
[1776974731089,37.33,77861.44,0.0,0.27572,0.00018,16.65323]
[1776974731328,37.33,77861.44,0.0,0.27572,0.00018,16.65323]
[1776974737132,37.32,77856.14,0.0,0.27476,0.00018,16.62355]
[1776974740754,37.32,77854.17,0.0,0.27441,0.00018,16.61248]
[1776974740992,37.32,77854.17,0.0,0.27441,0.00018,16.61248]
[1776974741063,37.32,77854.17,0.0,0.27441,0.00018,16.61248]
[1776974741101,37.32,77854.17,0.0,0.27441,0.00018,16.61248]
[1776974741160,37.32,77853.68,0.0,0.27432,0.00018,16.60972]
[1776974741749,37.32,77853.68,0.0,0.27432,0.00018,16.60972]
[1776974741782,37.32,77853.68,0.0,0.27432,0.00018,16.60972]
[1776974741921,37.32,77853.68,0.0,0.27432,0.00018,16.60972]
[1776974742207,37.32,77840.59,0.0,0.27198,0.00018,16.53653]
[1776974742773,37.32,77840.59,0.0,0.27198,0.00018,16.53653]
[1776974742976,37.32,77840.59,0.0,0.27198,0.00018,16.53653]
[1776974743512,37.32,77840.59,0.0,0.27198,0.00018,16.53652]
[1776974743530,37.32,77840.59,0.0,0.27198,0.00018,16.53652]
[1776974743766,37.32,77840.59,0.0,0.27198,0.00018,16.53652]
[1776974744181,37.32,77835.02,0.0,0.27098,0.00018,16.50524]
[1776974744514,37.32,77835.02,0.0,0.27098,0.00018,16.50524]
[1776974744568,37.32,77835.02,0.0,0.27098,0.00018,16.50524]
[1776974746934,37.32,77828.74,0.0,0.26986,0.00018,16.46976]
[1776974747023,37.32,77828.74,0.0,0.26986,0.00018,16.46976]
[1776974749422,37.32,77832.25,0.0,0.27048,0.00018,16.48935]
[1776974749666,37.32,77832.25,0.0,0.27048,0.00018,16.48935]
[1776974750227,37.32,77828.65,0.0,0.26984,0.00018,16.46899]
[1776974752237,37.32,77819.17,0.0,0.26815,0.00018,16.41529]
[1776974752757,37.32,77819.17,0.0,0.26815,0.00018,16.41529]
[1776974753244,37.32,77819.44,0.0,0.2682,0.00018,16.41683]
[1776974755258,37.32,77833.11,0.0,0.27063,0.00018,16.49407]
[1776974756884,37.32,77832.61,0.0,0.27054,0.00018,16.49119]
[1776974756907,37.32,77832.61,0.0,0.27054,0.00018,16.49119]
[1776974757272,37.32,77832.98,0.0,0.2706,0.00018,16.49322]
[1776974757868,37.32,77832.98,0.0,0.2706,0.00018,16.49322]
[1776974758279,37.32,77833.59,0.0,0.27071,0.00018,16.49659]
[1776974758703,37.32,77833.59,0.0,0.27071,0.00018,16.49659]
[1776974758739,37.32,77833.59,0.0,0.27071,0.00018,16.49659]
[1776974759286,37.32,77833.67,0.0,0.27072,0.00018,16.49698]
[1776974759486,37.32,77833.67,0.0,0.27072,0.00018,16.49698]
[1776974760258,37.32,77833.67,0.0,0.27072,0.00018,16.49698]
[1776974760282,37.32,77833.67,0.0,0.27072,0.00018,16.49698]
[1776974760313,37.32,77833.99,0.0,0.27078,0.00018,16.49872]
[1776974761164,37.32,77833.99,0.0,0.27078,0.00018,16.49872]
[1776974762362,37.32,77837.78,0.0,0.27145,0.00018,16.51991]
[1776974762494,37.32,77837.78,0.0,0.27145,0.00018,16.51991]
[1776974762790,37.32,77837.78,0.0,0.27145,0.00018,16.51991]
[1776974763225,37.32,77851.2,0.0,0.27384,0.00018,16.59496]
[1776974763384,37.32,77851.2,0.0,0.27384,0.00018,16.59496]
[1776974763563,37.32,77858.41,0.0,0.27514,0.00018,16.6351]
[1776974764754,37.32,77862.52,0.0,0.27587,0.00018,16.65786]
[1776974766797,37.32,77862.52,0.0,0.27587,0.00018,16.65786]
[1776974766857,37.32,77862.26,0.0,0.27582,0.00018,16.65627]
[1776974768558,37.32,77862.26,0.0,0.27582,0.00018,16.65627]
[1776974768620,37.32,77862.26,0.0,0.27582,0.00018,16.65627]
[1776974768818,37.32,77862.26,0.0,0.27582,0.00018,16.65627]
[1776974768827,37.32,77861.94,0.0,0.27576,0.00018,16.65434]
[1776974770815,37.32,77861.94,0.0,0.27576,0.00018,16.65434]
[1776974777036,37.31,77859.98,0.0,0.27538,0.00018,16.64287]
[1776974778955,37.31,77858.53,0.0,0.27512,0.00018,16.63473]
[1776974779488,37.31,77858.18,0.0,0.27506,0.00018,16.63272]
[1776974779572,37.31,77858.18,0.0,0.27506,0.00018,16.63272]
[1776974779585,37.31,77858.18,0.0,0.27506,0.00018,16.63272]
[1776974780065,37.31,77849.34,0.0,0.27347,0.00018,16.58339]
[1776974780856,37.31,77843.15,0.0,0.27236,0.00018,16.54873]
[1776974785993,37.31,77842.37,0.0,0.27222,0.00018,16.54436]
[1776974787064,37.31,77841.3,0.0,0.27203,0.00018,16.53836]
[1776974787109,37.31,77837.47,0.0,0.27135,0.00018,16.51686]
[1776974792275,37.31,77835.68,0.0,0.27103,0.00018,16.50686]
[1776974798595,37.31,77841.36,0.0,0.27201,0.00018,16.53378]
[1776974804020,37.31,77841.95,0.0,0.27212,0.00018,16.53718]
[1776974804326,37.31,77837.37,0.0,0.2713,0.00018,16.51152]
[1776974809524,37.31,77838.51,0.0,0.27151,0.00018,16.51816]
[1776974809578,37.31,77838.51,0.0,0.27151,0.00018,16.51816]
[1776974811474,37.31,77833.06,0.0,0.27054,0.00018,16.48753]
[1776974811698,37.31,77830.44,0.0,0.27007,0.00018,16.47269]
[1776974812486,37.31,77830.44,0.0,0.27007,0.00018,16.47269]
[1776974812568,37.31,77830.44,0.0,0.27007,0.00018,16.47269]
[1776974813357,37.31,77830.44,0.0,0.27007,0.00018,16.47269]
[1776974813474,37.31,77832.85,0.0,0.2705,0.00018,16.48623]
[1776974813829,37.31,77832.85,0.0,0.2705,0.00018,16.48623]
[1776974813891,37.31,77839.93,0.0,0.27176,0.00018,16.5259]
[1776974814370,37.31,77839.93,0.0,0.27176,0.00018,16.5259]
[1776974815482,37.31,77842.2,0.0,0.27216,0.00018,16.53861]
[1776974815717,37.31,77842.2,0.0,0.27216,0.00018,16.53855]
[1776974816424,37.31,77842.2,0.0,0.27216,0.00018,16.53855]
[1776974819169,37.31,77841.18,0.0,0.27197,0.00018,16.53268]
[1776974824784,37.31,77845.64,0.0,0.27276,0.00018,16.5574]
[1776974827077,37.31,77845.66,0.0,0.27276,0.00018,16.55749]
[1776974827125,37.31,77845.66,0.0,0.27276,0.00018,16.55749]
[1776974827191,37.31,77845.66,0.0,0.27276,0.00018,16.55749]
[1776974827385,37.31,77844.68,0.0,0.27259,0.00018,16.55199]
[1776974827404,37.31,77844.68,0.0,0.27259,0.00018,16.55199]
[1776974827462,37.31,77844.68,0.0,0.27259,0.00018,16.55199]
[1776974827512,37.31,77844.68,0.0,0.27259,0.00018,16.55199]
[1776974827547,37.31,77844.68,0.0,0.27259,0.00018,16.55199]
[1776974827606,37.31,77844.68,0.0,0.27259,0.00018,16.55199]
[1776974827636,37.31,77844.68,0.0,0.27259,0.00018,16.55199]
[1776974828203,37.31,77859.95,0.0,0.27532,0.00018,16.63714]
[1776974828794,37.31,77859.95,0.0,0.27532,0.00018,16.63714]
[1776974829761,37.31,77862.05,0.0,0.2757,0.00018,16.64883]
[1776974829774,37.31,77862.05,0.0,0.2757,0.00018,16.64883]
[1776974829826,37.31,77863.4,0.0,0.27594,0.00018,16.65626]
[1776974830721,37.31,77863.4,0.0,0.27594,0.00018,16.65626]
[1776974830770,37.31,77863.4,0.0,0.27594,0.00018,16.65626]
[1776974830990,37.31,77856.32,0.0,0.27467,0.00018,16.61687]
[1776974831867,37.31,77856.32,0.0,0.27467,0.00018,16.61687]
[1776974833648,37.31,77857.45,0.0,0.27487,0.00018,16.62304]
[1776974834860,37.31,77857.45,0.0,0.27487,0.00018,16.62299]
[1776974834921,37.31,77857.45,0.0,0.27487,0.00018,16.62299]
[1776974835104,37.31,77857.45,0.0,0.27487,0.00018,16.62299]
[1776974835172,37.31,77853.21,0.0,0.2741,0.00018,16.59933]
[1776974835787,37.31,77853.21,0.0,0.2741,0.00018,16.59933]
[1776974840890,37.31,77853.05,0.0,0.27407,0.00018,16.59827]
[1776974845925,37.31,77855.5,0.0,0.2745,0.00018,16.61174]
[1776974850960,37.3,77855.08,0.0,0.27442,0.00018,16.60916]
[1776974855995,37.3,77853.5,0.0,0.27408,0.00018,16.59485]
[1776974861030,37.3,77850.56,0.0,0.27355,0.00018,16.57832]
[1776974861718,37.3,77850.56,0.0,0.27355,0.00018,16.57832]
[1776974861785,37.3,77850.56,0.0,0.27355,0.00018,16.57832]
[1776974862272,37.3,77854.64,0.0,0.27428,0.00018,16.60107]
[1776974864969,37.3,77855.21,0.0,0.27438,0.00018,16.60419]
[1776974865027,37.3,77855.21,0.0,0.27438,0.00018,16.60419]
[1776974865069,37.3,77855.21,0.0,0.27438,0.00018,16.60419]
[1776974865070,37.3,77855.02,0.0,0.27434,0.00018,16.60309]
[1776974866248,37.3,77855.02,0.0,0.27434,0.00018,16.60309]
[1776974867666,37.3,77854.85,0.0,0.27431,0.00018,16.60206]
[1776974868386,37.3,77855.13,0.0,0.27436,0.00018,16.60358]
[1776974869247,37.3,77855.13,0.0,0.27436,0.00018,16.60358]
[1776974869347,37.3,77855.13,0.0,0.27436,0.00018,16.60358]
[1776974869349,37.3,77855.08,0.0,0.27435,0.00018,16.60326]
[1776974870342,37.3,77855.08,0.0,0.27435,0.00018,16.60326]
[1776974871639,37.3,77853.73,0.0,0.27411,0.00018,16.59565]
[1776974872108,37.3,77852.66,0.0,0.27391,0.00018,16.58965]
[1776974874397,37.3,77852.35,0.0,0.27386,0.00018,16.58789]
[1776974874407,37.3,77852.48,0.0,0.27388,0.00018,16.58859]
[1776974874456,37.3,77852.48,0.0,0.27388,0.00018,16.58859]
[1776974874474,37.3,77852.48,0.0,0.27388,0.00018,16.58859]
[1776974874482,37.3,77852.48,0.0,0.27388,0.00018,16.58859]
[1776974875366,37.3,77852.48,0.0,0.27388,0.00018,16.58859]
[1776974875398,37.3,77853.04,0.0,0.27398,0.00018,16.59168]
[1776974876493,37.3,77850.9,0.0,0.27359,0.00018,16.5797]
[1776974878167,37.3,77850.9,0.0,0.27359,0.00018,16.57967]
[1776974878341,37.3,77850.9,0.0,0.27359,0.00018,16.57967]
[1776974878361,37.3,77850.9,0.0,0.27359,0.00018,16.57967]
[1776974878374,37.3,77845.94,0.0,0.2727,0.00018,16.55191]
[1776974879166,37.3,77836.2,0.0,0.27096,0.00018,16.49722]
[1776974879720,37.3,77836.2,0.0,0.27096,0.00018,16.49722]
[1776974879909,37.3,77836.2,0.0,0.27096,0.00018,16.49722]
[1776974880168,37.3,77836.2,0.0,0.27096,0.00018,16.49721]
[1776974881446,37.3,77840.8,0.0,0.27179,0.00018,16.52312]
[1776974881710,37.3,77840.8,0.0,0.27179,0.00018,16.52312]
[1776974882511,37.3,77840.8,0.0,0.27179,0.00018,16.52315]
[1776974882689,37.3,77840.8,0.0,0.27179,0.00018,16.52315]
[1776974883186,37.3,77851.44,0.0,0.27369,0.00018,16.58274]
[1776974883719,37.3,77851.44,0.0,0.27369,0.00018,16.58274]
[1776974883760,37.3,77851.44,0.0,0.27369,0.00018,16.58274]
[1776974883812,37.3,77851.44,0.0,0.27369,0.00018,16.58274]
[1776974883898,37.3,77851.44,0.0,0.27369,0.00018,16.58274]
[1776974884260,37.3,77852.44,0.0,0.27387,0.00018,16.5883]
[1776974884562,37.3,77852.44,0.0,0.27387,0.00018,16.5883]
[1776974887954,37.3,77852.74,0.0,0.27392,0.00018,16.58989]
[1776974893260,37.3,77855.23,0.0,0.27436,0.00018,16.6035]
[1776974898292,37.3,77850.62,0.0,0.27353,0.00018,16.57762]
[1776974900297,37.3,77850.4,0.0,0.27349,0.00018,16.57636]
[1776974900344,37.3,77850.4,0.0,0.27349,0.00018,16.57636]
[1776974900398,37.3,77850.29,0.0,0.27346,0.00018,16.57572]
[1776974902364,37.3,77850.29,0.0,0.27346,0.00018,16.57569]
[1776974902834,37.3,77849.0,0.0,0.27323,0.00018,16.56845]
[1776974903328,37.3,77849.0,0.0,0.27323,0.00018,16.56841]
[1776974904337,37.3,77842.37,0.0,0.27204,0.00018,16.53127]
[1776974906080,37.3,77840.58,0.0,0.27173,0.00018,16.52124]
[1776974906878,37.3,77836.62,0.0,0.27102,0.00018,16.49901]
[1776974907355,37.3,77836.62,0.0,0.27102,0.00018,16.49903]
[1776974907975,37.3,77836.62,0.0,0.27102,0.00018,16.49903]
[1776974908362,37.3,77835.7,0.0,0.27086,0.00018,16.49391]
[1776974909370,37.3,77827.51,0.0,0.2694,0.00018,16.44776]
[1776974909937,37.3,77827.51,0.0,0.2694,0.00018,16.44776]
[1776974910321,37.3,77827.51,0.0,0.2694,0.00018,16.44776]
[1776974910467,37.3,77827.51,0.0,0.2694,0.00018,16.44776]
[1776974913433,37.3,77828.61,0.0,0.26955,0.00018,16.44878]
[1776974913970,37.3,77829.39,0.0,0.26969,0.00018,16.45323]
[1776974916773,37.3,77831.36,0.0,0.27005,0.00018,16.46444]
[1776974922461,37.3,77833.21,0.0,0.27038,0.00018,16.47499]
[1776974923575,37.3,77834.2,0.0,0.27056,0.00018,16.4806]
[1776974923721,37.3,77834.2,0.0,0.27056,0.00018,16.4806]
[1776974924474,37.3,77839.61,0.0,0.27152,0.00018,16.51106]
[1776974925482,37.3,77849.45,0.0,0.27328,0.00018,16.5662]
[1776974925586,37.3,77849.45,0.0,0.27328,0.00018,16.5662]
[1776974926186,37.3,77849.45,0.0,0.27328,0.00018,16.5662]
[1776974927760,37.3,77848.87,0.0,0.27317,0.00018,16.56285]
[1776974928540,37.3,77849.42,0.0,0.27327,0.00018,16.5659]
[1776974929573,37.3,77849.13,0.0,0.27322,0.00018,16.56424]
[1776974930518,37.3,77850.02,0.0,0.27338,0.00018,16.56918]
[1776974931281,37.3,77850.02,0.0,0.27338,0.00018,16.56918]
[1776974931346,37.3,77850.02,0.0,0.27338,0.00018,16.56918]
[1776974931352,37.3,77850.02,0.0,0.27338,0.00018,16.56918]
[1776974931381,37.3,77850.02,0.0,0.27338,0.00018,16.56918]
[1776974931406,37.3,77850.02,0.0,0.27338,0.00018,16.56918]
[1776974931507,37.3,77849.24,0.0,0.27324,0.00018,16.56482]
[1776974931667,37.3,77849.24,0.0,0.27324,0.00018,16.56482]
[1776974931713,37.3,77849.24,0.0,0.27324,0.00018,16.56482]
[1776974931752,37.3,77848.61,0.0,0.27312,0.00018,16.5613]
[1776974933133,37.3,77848.61,0.0,0.27312,0.00018,16.5613]
[1776974933275,37.3,77848.61,0.0,0.27312,0.00018,16.5613]
[1776974933342,37.3,77848.89,0.0,0.27317,0.00018,16.56287]
[1776974934658,37.3,77844.05,0.0,0.27231,0.00018,16.53578]
[1776974935105,37.3,77844.05,0.0,0.27231,0.00018,16.53578]
[1776974935118,37.3,77844.05,0.0,0.27231,0.00018,16.53578]
[1776974935389,37.3,77844.05,0.0,0.27231,0.00018,16.53578]
[1776974935417,37.3,77842.41,0.0,0.27201,0.00018,16.52654]
[1776974935810,37.3,77842.41,0.0,0.27201,0.00018,16.52654]
[1776974936115,37.3,77842.41,0.0,0.27201,0.00018,16.52654]
[1776974936431,37.3,77845.32,0.0,0.27253,0.00018,16.54282]
[1776974937319,37.3,77845.32,0.0,0.27253,0.00018,16.54282]
[1776974937468,37.3,77858.25,0.0,0.27485,0.00018,16.61492]
[1776974937872,37.3,77858.25,0.0,0.27485,0.00018,16.61492]
[1776974938410,37.3,77858.25,0.0,0.27485,0.00018,16.61492]
[1776974939677,37.3,77863.82,0.0,0.27585,0.00018,16.64577]
[1776974939710,37.3,77863.82,0.0,0.27585,0.00018,16.64577]
[1776974940050,37.3,77863.82,0.0,0.27585,0.00018,16.64577]
[1776974940407,37.3,77863.54,0.0,0.27579,0.00018,16.64412]
[1776974941513,37.3,77863.54,0.0,0.27579,0.00018,16.64412]
[1776974941671,37.3,77860.88,0.0,0.27531,0.00018,16.62924]
[1776974946393,37.29,77862.45,0.0,0.27558,0.00018,16.63759]
[1776974946440,37.29,77862.45,0.0,0.27558,0.00018,16.63759]
[1776974947077,37.29,77861.9,0.0,0.27548,0.00018,16.63444]
[1776974947255,37.29,77859.82,0.0,0.2751,0.00018,16.62278]
[1776974949426,37.29,77860.77,0.0,0.27527,0.00018,16.62798]
[1776974949973,37.29,77862.55,0.0,0.27559,0.00018,16.63777]
[1776974950522,37.29,77862.55,0.0,0.27559,0.00018,16.63777]
[1776974950790,37.29,77863.17,0.0,0.27569,0.00018,16.64112]
[1776974950886,37.29,77862.56,0.0,0.27558,0.00018,16.63763]
[1776974951663,37.29,77862.56,0.0,0.27558,0.00018,16.63763]
[1776974952428,37.29,77862.56,0.0,0.27558,0.00018,16.63763]
[1776974952649,37.29,77862.31,0.0,0.27553,0.00018,16.63615]
[1776974952690,37.29,77862.31,0.0,0.27553,0.00018,16.63615]
[1776974953186,37.29,77862.31,0.0,0.27553,0.00018,16.63615]
[1776974953243,37.29,77862.31,0.0,0.27553,0.00018,16.63615]
[1776974953280,37.29,77862.31,0.0,0.27553,0.00018,16.63615]
[1776974953377,37.29,77868.7,0.0,0.27668,0.00018,16.67147]
[1776974953736,37.29,77868.7,0.0,0.27668,0.00018,16.67147]
[1776974953759,37.29,77878.0,0.0,0.27836,0.00018,16.72281]
[1776974955416,37.29,77878.0,0.0,0.27836,0.00018,16.72281]
[1776974957796,37.29,77880.22,0.0,0.27875,0.00018,16.73482]
[1776974958051,37.29,77877.27,0.0,0.27822,0.00018,16.71855]
[1776974964096,37.29,77877.91,0.0,0.27834,0.00018,16.72216]
[1776974964108,37.29,77877.91,0.0,0.27834,0.00018,16.72216]
[1776974964288,37.29,77877.91,0.0,0.27834,0.00018,16.72216]
[1776974964318,37.29,77877.08,0.0,0.27819,0.00018,16.71757]
[1776974965910,37.29,77877.08,0.0,0.27819,0.00018,16.71757]
[1776974972527,37.29,77882.79,0.0,0.27921,0.00018,16.74884]
[1776974976857,37.28,77889.7,0.0,0.2804,0.00018,16.78083]
[1776974978125,37.28,77889.7,0.0,0.2804,0.00018,16.78083]
[1776974978275,37.28,77889.7,0.0,0.2804,0.00018,16.78083]
[1776974978324,37.28,77889.7,0.0,0.2804,0.00018,16.78083]
[1776974984910,37.28,77890.93,0.0,0.2806,0.00018,16.78701]
[1776974987108,37.28,77891.96,0.0,0.28079,0.00018,16.79257]
[1776974987169,37.28,77891.96,0.0,0.28079,0.00018,16.79257]
[1776974987292,37.28,77891.96,0.0,0.28079,0.00018,16.79257]
[1776974987309,37.28,77891.96,0.0,0.28079,0.00018,16.79257]
[1776974987348,37.28,77891.96,0.0,0.28079,0.00018,16.79257]
[1776974987450,37.28,77892.82,0.0,0.28094,0.00018,16.7972]
[1776974988024,37.28,77892.82,0.0,0.28094,0.00018,16.7972]
[1776974988109,37.28,77892.82,0.0,0.28094,0.00018,16.7972]
[1776974988132,37.28,77892.82,0.0,0.28094,0.00018,16.7972]
[1776974988279,37.28,77892.82,0.0,0.28094,0.00018,16.7972]
[1776974988356,37.28,77892.82,0.0,0.28094,0.00018,16.7972]
[1776974988516,37.28,77893.64,0.0,0.28108,0.00018,16.80153]
[1776974990345,37.28,77893.64,0.0,0.28108,0.00018,16.80153]
[1776974990438,37.28,77883.42,0.0,0.27923,0.00018,16.74546]
[1776974991879,37.28,77883.42,0.0,0.27922,0.00018,16.7454]
[1776974992314,37.28,77884.06,0.0,0.27934,0.00018,16.74886]
[1776974998585,37.27,77884.64,0.0,0.27943,0.00018,16.75167]
[1776975002727,37.27,77884.47,0.0,0.27939,0.00018,16.75047]
[1776975002960,37.27,77884.47,0.0,0.27939,0.00018,16.75047]
[1776975003419,37.27,77884.47,0.0,0.27939,0.00018,16.75047]
[1776975003470,37.27,77884.47,0.0,0.27939,0.00018,16.75047]
[1776975003577,37.27,77884.47,0.0,0.27939,0.00018,16.75047]
[1776975003541,37.27,77892.05,0.0,0.28076,0.00018,16.79194]
[1776975004542,37.27,77892.05,0.0,0.28076,0.00018,16.79194]
[1776975005509,37.27,77892.05,0.0,0.28076,0.00018,16.79189]
[1776975005576,37.27,77892.05,0.0,0.28076,0.00018,16.79189]
[1776975005590,37.27,77893.12,0.0,0.28095,0.00018,16.79769]
[1776975005616,37.27,77893.12,0.0,0.28095,0.00018,16.79769]
[1776975005635,37.27,77893.12,0.0,0.28095,0.00018,16.79769]
[1776975006543,37.27,77886.65,0.0,0.27978,0.00018,16.76223]
[1776975008202,37.27,77886.65,0.0,0.27977,0.00018,16.76214]
[1776975008427,37.27,77885.49,0.0,0.27956,0.00018,16.75572]
[1776975009083,37.27,77885.49,0.0,0.27956,0.00018,16.75572]
[1776975009122,37.27,77885.49,0.0,0.27956,0.00018,16.75572]
[1776975009229,37.27,77885.49,0.0,0.27956,0.00018,16.75572]
[1776975009500,37.27,77868.75,0.0,0.27654,0.00018,16.66343]
[1776975009705,37.27,77868.75,0.0,0.27654,0.00018,16.66343]
[1776975009849,37.27,77868.75,0.0,0.27654,0.00018,16.66343]
[1776975010272,37.27,77845.79,0.0,0.27241,0.00018,16.53527]
[1776975011593,37.27,77845.79,0.0,0.27241,0.00018,16.53527]
[1776975011631,37.27,77841.16,0.0,0.27158,0.00018,16.50914]
[1776975011822,37.27,77841.16,0.0,0.27158,0.00018,16.50914]
[1776975011976,37.27,77841.16,0.0,0.27158,0.00018,16.50914]
[1776975012377,37.27,77841.16,0.0,0.27158,0.00018,16.50914]
[1776975012441,37.27,77841.2,0.0,0.27158,0.00018,16.50936]
[1776975013078,37.27,77841.2,0.0,0.27158,0.00018,16.50936]
[1776975013143,37.27,77841.2,0.0,0.27158,0.00018,16.50936]
[1776975013177,37.27,77841.49,0.0,0.27163,0.00018,16.51094]
[1776975016834,37.27,77842.0,0.0,0.27172,0.00018,16.5137]
[1776975017382,37.27,77841.93,0.0,0.27171,0.00018,16.51332]
[1776975018911,37.27,77841.93,0.0,0.27171,0.00018,16.51334]
[1776975019156,37.27,77842.87,0.0,0.27188,0.00018,16.51864]
[1776975019647,37.27,77842.87,0.0,0.27188,0.00018,16.51864]
[1776975019682,37.27,77842.87,0.0,0.27188,0.00018,16.51864]
[1776975021527,37.27,77842.09,0.0,0.27174,0.00018,16.51427]
[1776975021555,37.27,77842.09,0.0,0.27174,0.00018,16.51427]
[1776975022994,37.27,77841.22,0.0,0.27158,0.00018,16.50918]
[1776975023057,37.27,77841.22,0.0,0.27158,0.00018,16.50918]
[1776975024910,37.27,77840.61,0.0,0.27146,0.00018,16.50569]
[1776975025205,37.27,77837.52,0.0,0.27091,0.00018,16.48824]
[1776975030231,37.26,77838.34,0.0,0.27105,0.00018,16.49266]
[1776975035267,37.26,77839.19,0.0,0.27115,0.00018,16.49194]
[1776975040301,37.26,77839.09,0.0,0.27112,0.00018,16.49121]
[1776975044331,37.26,77846.37,0.0,0.27242,0.00018,16.53199]
[1776975046776,37.26,77847.36,0.0,0.2726,0.00018,16.53747]
[1776975046829,37.26,77847.36,0.0,0.2726,0.00018,16.53747]
[1776975046837,37.26,77847.36,0.0,0.2726,0.00018,16.53747]
[1776975046921,37.26,77847.36,0.0,0.2726,0.00018,16.53747]
[1776975047004,37.26,77847.36,0.0,0.2726,0.00018,16.53747]
[1776975047033,37.26,77847.36,0.0,0.2726,0.00018,16.53747]
[1776975047195,37.26,77847.36,0.0,0.2726,0.00018,16.53747]
[1776975047351,37.26,77847.32,0.0,0.27258,0.00018,16.5371]
[1776975048358,37.26,77856.09,0.0,0.27416,0.00018,16.58616]
[1776975048801,37.26,77856.09,0.0,0.27416,0.00018,16.58616]
[1776975048832,37.26,77856.09,0.0,0.27416,0.00018,16.58616]
[1776975052936,37.26,77856.15,0.0,0.27416,0.00018,16.58624]
[1776975052975,37.26,77856.15,0.0,0.27416,0.00018,16.58624]
[1776975053311,37.26,77856.15,0.0,0.27416,0.00018,16.58624]
[1776975053393,37.26,77855.46,0.0,0.27403,0.00018,16.58234]
[1776975053705,37.26,77855.46,0.0,0.27403,0.00018,16.58234]
[1776975053751,37.26,77855.46,0.0,0.27403,0.00018,16.58234]
[1776975055341,37.26,77854.61,0.0,0.27388,0.00018,16.57749]
[1776975055443,37.26,77854.12,0.0,0.27379,0.00018,16.57475]
[1776975059389,37.26,77854.45,0.0,0.27384,0.00018,16.57643]
[1776975059440,37.26,77854.34,0.0,0.27382,0.00018,16.57576]
[1776975064474,37.25,77854.05,0.0,0.27376,0.00018,16.57384]
[1776975069509,37.25,77852.25,0.0,0.27343,0.00018,16.56342]
[1776975071664,37.25,77851.95,0.0,0.27337,0.00018,16.56174]
[1776975071676,37.25,77851.81,0.0,0.27334,0.00018,16.5609]
[1776975072530,37.25,77851.58,0.0,0.2733,0.00018,16.5595]
[1776975072973,37.25,77851.58,0.0,0.2733,0.00018,16.5595]
[1776975072986,37.25,77851.58,0.0,0.2733,0.00018,16.5595]
[1776975073116,37.25,77851.58,0.0,0.2733,0.00018,16.5595]
[1776975073137,37.25,77851.58,0.0,0.2733,0.00018,16.5595]
[1776975073303,37.25,77851.58,0.0,0.2733,0.00018,16.5595]
[1776975073429,37.25,77851.58,0.0,0.2733,0.00018,16.5595]
[1776975073643,37.25,77851.58,0.0,0.2733,0.00018,16.5595]
[1776975073540,37.25,77852.03,0.0,0.27338,0.00018,16.56201]
[1776975073764,37.25,77852.03,0.0,0.27338,0.00018,16.56201]
[1776975073976,37.25,77852.03,0.0,0.27338,0.00018,16.56201]
[1776975074263,37.25,77852.03,0.0,0.27338,0.00018,16.56201]
[1776975074367,37.25,77852.03,0.0,0.27338,0.00018,16.56201]
[1776975074670,37.25,77873.45,0.0,0.27723,0.00018,16.68101]
[1776975075730,37.25,77873.45,0.0,0.27723,0.00018,16.68101]
[1776975075741,37.25,77873.45,0.0,0.27723,0.00018,16.68101]
[1776975075805,37.25,77873.45,0.0,0.27723,0.00018,16.68101]
[1776975076548,37.25,77873.45,0.0,0.27723,0.00018,16.68101]
[1776975076611,37.25,77873.45,0.0,0.27723,0.00018,16.68101]
[1776975076665,37.25,77870.75,0.0,0.27674,0.00018,16.66601]
[1776975077112,37.25,77870.75,0.0,0.27674,0.00018,16.66601]
[1776975078057,37.25,77870.75,0.0,0.27674,0.00018,16.666]
[1776975078125,37.25,77870.75,0.0,0.27674,0.00018,16.666]
[1776975078573,37.25,77869.01,0.0,0.27643,0.00018,16.65637]
[1776975079776,37.25,77868.61,0.0,0.27636,0.00018,16.65416]
[1776975079860,37.25,77868.61,0.0,0.27636,0.00018,16.65416]
[1776975079992,37.25,77868.61,0.0,0.27636,0.00018,16.65416]
[1776975080203,37.25,77868.61,0.0,0.27636,0.00018,16.65416]
[1776975080588,37.25,77868.62,0.0,0.27636,0.00018,16.65421]
[1776975083443,37.25,77867.92,0.0,0.27623,0.00018,16.65035]
[1776975083572,37.25,77867.92,0.0,0.27623,0.00018,16.65035]
[1776975083632,37.25,77864.23,0.0,0.27557,0.00018,16.62987]
[1776975084819,37.25,77864.23,0.0,0.27557,0.00018,16.62982]
[1776975085020,37.25,77864.23,0.0,0.27557,0.00018,16.62982]
[1776975085094,37.25,77864.23,0.0,0.27557,0.00018,16.62982]
[1776975087409,37.25,77860.21,0.0,0.27484,0.00018,16.6074]
[1776975087445,37.25,77860.21,0.0,0.27484,0.00018,16.6074]
[1776975092036,37.25,77859.32,0.0,0.27463,0.00018,16.59701]
[1776975097707,37.25,77858.04,0.0,0.27439,0.00018,16.58976]
[1776975100529,37.25,77857.29,0.0,0.27426,0.00018,16.58555]
[1776975100637,37.25,77857.29,0.0,0.27426,0.00018,16.58555]
[1776975100661,37.25,77857.29,0.0,0.27426,0.00018,16.58555]
[1776975101406,37.25,77857.12,0.0,0.27423,0.00018,16.58459]
[1776975104382,37.25,77855.74,0.0,0.27398,0.00018,16.57687]
[1776975104582,37.25,77855.74,0.0,0.27398,0.00018,16.57687]
[1776975104655,37.25,77854.84,0.0,0.27382,0.00018,16.57183]
[1776975104812,37.25,77854.84,0.0,0.27382,0.00018,16.57183]
[1776975105520,37.25,77846.45,0.0,0.27231,0.00018,16.52485]
[1776975106009,37.25,77839.82,0.0,0.27112,0.00018,16.48753]
[1776975106812,37.25,77839.82,0.0,0.27112,0.00018,16.48753]
[1776975106858,37.25,77839.82,0.0,0.27112,0.00018,16.48753]
[1776975107118,37.25,77835.86,0.0,0.27042,0.00018,16.4652]
[1776975108712,37.25,77835.86,0.0,0.27042,0.00018,16.4652]
[1776975108746,37.25,77835.86,0.0,0.27042,0.00018,16.4652]
[1776975108848,37.25,77835.86,0.0,0.27042,0.00018,16.46522]
[1776975109250,37.25,77834.89,0.0,0.27025,0.00018,16.45977]
[1776975109980,37.25,77834.89,0.0,0.27025,0.00018,16.45977]
[1776975110049,37.25,77834.89,0.0,0.27025,0.00018,16.45977]
[1776975110282,37.25,77834.89,0.0,0.27025,0.00018,16.45977]
[1776975110333,37.25,77834.11,0.0,0.2701,0.00018,16.45531]
[1776975112490,37.25,77831.46,0.0,0.26963,0.00018,16.44028]
[1776975112710,37.25,77830.7,0.0,0.26949,0.00018,16.43591]
[1776975114768,37.25,77828.73,0.0,0.26914,0.00018,16.42474]
[1776975114837,37.25,77828.73,0.0,0.26914,0.00018,16.42474]
[1776975115525,37.25,77828.73,0.0,0.26914,0.00018,16.42474]
[1776975115560,37.25,77828.73,0.0,0.26914,0.00018,16.42474]
[1776975118522,37.25,77830.76,0.0,0.2695,0.00018,16.43618]
[1776975118603,37.25,77831.45,0.0,0.26962,0.00018,16.44004]
[1776975122730,37.25,77830.89,0.0,0.26952,0.00018,16.43684]
[1776975122832,37.25,77831.13,0.0,0.26956,0.00018,16.43818]
[1776975124614,37.25,77830.63,0.0,0.26947,0.00018,16.43534]
[1776975124682,37.25,77830.63,0.0,0.26947,0.00018,16.43534]
[1776975129933,37.25,77834.4,0.0,0.27014,0.00018,16.45661]
[1776975134967,37.25,77834.01,0.0,0.27007,0.00018,16.45437]
[1776975140003,37.25,77832.66,0.0,0.26983,0.00018,16.44672]
[1776975145041,37.25,77835.32,0.0,0.27031,0.00018,16.46177]
[1776975150073,37.25,77835.6,0.0,0.27036,0.00018,16.46335]
[1776975152992,37.25,77835.45,0.0,0.27028,0.00018,16.45719]
[1776975153039,37.25,77835.45,0.0,0.27028,0.00018,16.45719]
[1776975159721,37.25,77836.62,0.0,0.27049,0.00018,16.46388]
[1776975160363,37.25,77836.62,0.0,0.27049,0.00018,16.46388]
[1776975160477,37.25,77836.62,0.0,0.27049,0.00018,16.46388]
[1776975162700,37.25,77824.64,0.0,0.26836,0.00018,16.39609]
[1776975162948,37.25,77824.64,0.0,0.26836,0.00018,16.39609]
[1776975163241,37.25,77824.64,0.0,0.26836,0.00018,16.39609]
[1776975163656,37.25,77825.39,0.0,0.26849,0.00018,16.40039]
[1776975166067,37.25,77824.22,0.0,0.26829,0.00018,16.3939]
[1776975166107,37.25,77824.22,0.0,0.26829,0.00018,16.3939]
[1776975167676,37.25,77824.59,0.0,0.26836,0.00018,16.39608]
[1776975167714,37.25,77824.59,0.0,0.26836,0.00018,16.39608]
[1776975168309,37.25,77824.17,0.0,0.26829,0.00018,16.39376]
[1776975168371,37.25,77824.17,0.0,0.26829,0.00018,16.39376]
[1776975170094,37.25,77822.8,0.0,0.26805,0.00018,16.38611]
[1776975170135,37.25,77822.8,0.0,0.26805,0.00018,16.38611]
[1776975171693,37.25,77822.8,0.0,0.26805,0.00018,16.38611]
[1776975171718,37.25,77822.8,0.0,0.26805,0.00018,16.38611]
[1776975177264,37.25,77821.34,0.0,0.26778,0.00018,16.37757]
[1776975182304,37.25,77823.04,0.0,0.26807,0.00018,16.38697]
[1776975182833,37.25,77823.04,0.0,0.26807,0.00018,16.38697]
[1776975182870,37.25,77823.04,0.0,0.26807,0.00018,16.38697]
[1776975183774,37.25,77823.04,0.0,0.26807,0.00018,16.38697]
[1776975183307,37.25,77823.38,0.0,0.26813,0.00018,16.38885]
[1776975183848,37.25,77823.38,0.0,0.26813,0.00018,16.38885]
[1776975183931,37.25,77823.38,0.0,0.26813,0.00018,16.38885]
[1776975184711,37.25,77823.38,0.0,0.26813,0.00018,16.38885]
[1776975184783,37.25,77823.38,0.0,0.26813,0.00018,16.38885]
[1776975185283,37.25,77818.05,0.0,0.26718,0.00018,16.35839]
[1776975185374,37.25,77818.05,0.0,0.26718,0.00018,16.35839]
[1776975185453,37.25,77818.05,0.0,0.26718,0.00018,16.35839]
[1776975185479,37.25,77818.05,0.0,0.26718,0.00018,16.35839]
[1776975185482,37.25,77817.91,0.0,0.26716,0.00018,16.35759]
[1776975187719,37.24,77832.38,0.0,0.26973,0.00018,16.43967]
[1776975190666,37.24,77833.14,0.0,0.26986,0.00018,16.4438]
[1776975190729,37.24,77833.14,0.0,0.26986,0.00018,16.4438]
[1776975190767,37.24,77833.05,0.0,0.26984,0.00018,16.4432]
[1776975190933,37.24,77833.05,0.0,0.26984,0.00018,16.4432]
[1776975192635,37.24,77833.05,0.0,0.26984,0.00018,16.44311]
[1776975198415,37.24,77832.48,0.0,0.26972,0.00018,16.43929]
[1776975199769,37.24,77832.48,0.0,0.26972,0.00018,16.43929]
[1776975199785,37.24,77832.48,0.0,0.26972,0.00018,16.43929]
[1776975200428,37.24,77834.59,0.0,0.27009,0.00018,16.45103]
[1776975205462,37.24,77827.54,0.0,0.26882,0.00018,16.41069]
[1776975205957,37.24,77827.54,0.0,0.26882,0.00018,16.41069]
[1776975206469,37.24,77826.2,0.0,0.26858,0.00018,16.40304]
[1776975207890,37.23,77825.97,0.0,0.26853,0.00018,16.40166]
[1776975207976,37.23,77825.97,0.0,0.26853,0.00018,16.40166]
[1776975210761,37.23,77825.4,0.0,0.26843,0.00018,16.39827]
[1776975210950,37.23,77824.94,0.0,0.26834,0.00018,16.39559]
[1776975211340,37.23,77824.94,0.0,0.26834,0.00018,16.39559]
[1776975211578,37.23,77824.94,0.0,0.26834,0.00018,16.39559]
[1776975211830,37.23,77812.6,0.0,0.26609,0.00018,16.31971]
[1776975216532,37.23,77814.2,0.0,0.26637,0.00018,16.32865]
[1776975216600,37.23,77814.2,0.0,0.26637,0.00018,16.32865]
[1776975219764,37.23,77813.98,0.0,0.26632,0.00018,16.32708]
[1776975219806,37.23,77813.98,0.0,0.26632,0.00018,16.32708]
[1776975222128,37.23,77812.91,0.0,0.26612,0.00018,16.32067]
[1776975222151,37.23,77812.91,0.0,0.26612,0.00018,16.32067]
[1776975222770,37.23,77812.83,0.0,0.26611,0.00018,16.3202]
[1776975224525,37.23,77812.83,0.0,0.26611,0.00018,16.3202]
[1776975225602,37.23,77819.64,0.0,0.26731,0.00018,16.35905]
[1776975226205,37.23,77819.64,0.0,0.26731,0.00018,16.35905]
[1776975226536,37.23,77819.64,0.0,0.26731,0.00018,16.35905]
[1776975226609,37.23,77822.9,0.0,0.26789,0.00018,16.37755]
[1776975227598,37.23,77822.9,0.0,0.26789,0.00018,16.37755]
[1776975232405,37.23,77823.74,0.0,0.26804,0.00018,16.38217]
[1776975232614,37.23,77823.74,0.0,0.26804,0.00018,16.38217]
[1776975232632,37.23,77823.74,0.0,0.26804,0.00018,16.38217]
[1776975232829,37.23,77826.08,0.0,0.26845,0.00018,16.39549]
[1776975234291,37.23,77826.08,0.0,0.26846,0.00018,16.39552]
[1776975234666,37.23,77826.89,0.0,0.2686,0.00018,16.40009]
[1776975235801,37.23,77826.89,0.0,0.2686,0.00018,16.40009]
[1776975236341,37.23,77827.68,0.0,0.26874,0.00018,16.40454]
[1776975236354,37.23,77827.68,0.0,0.26874,0.00018,16.40454]
[1776975236679,37.23,77827.74,0.0,0.26875,0.00018,16.40484]
[1776975241737,37.23,77827.67,0.0,0.26874,0.00018,16.40445]
[1776975246750,37.23,77831.16,0.0,0.26936,0.00018,16.42418]
[1776975248292,37.23,77831.94,0.0,0.26949,0.00018,16.42857]
[1776975248562,37.23,77831.94,0.0,0.26949,0.00018,16.42857]
[1776975248765,37.23,77834.01,0.0,0.26986,0.00018,16.44025]
[1776975251615,37.22,77836.48,0.0,0.2703,0.00018,16.45411]
[1776975251670,37.22,77836.48,0.0,0.2703,0.00018,16.45411]
[1776975252516,37.22,77836.02,0.0,0.27022,0.00018,16.45146]
[1776975252570,37.22,77836.02,0.0,0.27022,0.00018,16.45146]
[1776975255387,37.22,77831.44,0.0,0.26939,0.00018,16.42541]
[1776975255457,37.22,77831.44,0.0,0.26939,0.00018,16.42541]
[1776975257355,37.22,77829.95,0.0,0.26913,0.00018,16.4169]
[1776975257409,37.22,77829.95,0.0,0.26913,0.00018,16.4169]
[1776975262794,37.22,77826.77,0.0,0.26855,0.00018,16.39871]
[1776975262865,37.22,77826.33,0.0,0.26848,0.00018,16.3962]
[1776975267898,37.22,77824.18,0.0,0.26809,0.00018,16.38393]
[1776975269465,37.22,77824.31,0.0,0.26811,0.00018,16.38466]
[1776975269590,37.22,77824.31,0.0,0.26811,0.00018,16.38466]
[1776975270919,37.22,77802.09,0.0,0.26417,0.00018,16.25759]
[1776975270985,37.22,77802.09,0.0,0.26417,0.00018,16.25759]
[1776975271000,37.22,77802.09,0.0,0.26417,0.00018,16.25759]
[1776975271926,37.22,77800.2,0.0,0.26379,0.00018,16.24138]
[1776975273604,37.22,77800.49,0.0,0.26384,0.00018,16.24306]
[1776975273667,37.22,77800.49,0.0,0.26384,0.00018,16.24306]
[1776975276145,37.22,77802.13,0.0,0.26413,0.00018,16.2525]
[1776975277032,37.22,77800.99,0.0,0.26393,0.00018,16.24595]
[1776975277806,37.22,77800.13,0.0,0.26378,0.00018,16.241]
[1776975279058,37.22,77800.13,0.0,0.26378,0.00018,16.24101]
[1776975279080,37.22,77800.61,0.0,0.26386,0.00018,16.24376]
[1776975281339,37.22,77799.96,0.0,0.26375,0.00018,16.24002]
[1776975281613,37.22,77799.96,0.0,0.26375,0.00018,16.24002]
[1776975281878,37.22,77799.96,0.0,0.26375,0.00018,16.24002]
[1776975281901,37.22,77799.96,0.0,0.26375,0.00018,16.24002]
[1776975281855,37.22,77793.83,0.0,0.26266,0.00018,16.20467]
[1776975282082,37.22,77793.83,0.0,0.26266,0.00018,16.20467]
[1776975282709,37.22,77793.83,0.0,0.26266,0.00018,16.20467]
[1776975282761,37.22,77793.83,0.0,0.26266,0.00018,16.20467]
[1776975282810,37.22,77783.92,0.0,0.26092,0.00018,16.14734]
[1776975284598,37.22,77783.92,0.0,0.26092,0.00018,16.14736]
[1776975284650,37.22,77783.92,0.0,0.26092,0.00018,16.14736]
[1776975284690,37.22,77785.83,0.0,0.26126,0.00018,16.1585]
[1776975289702,37.22,77790.94,0.0,0.26216,0.00018,16.18796]
[1776975290442,37.22,77789.96,0.0,0.26198,0.00018,16.18225]
[1776975290504,37.22,77787.98,0.0,0.26163,0.00018,16.17075]
[1776975291614,37.22,77787.98,0.0,0.26163,0.00018,16.17075]
[1776975291688,37.22,77787.98,0.0,0.26163,0.00018,16.17075]
[1776975294963,37.22,77785.16,0.0,0.26113,0.00018,16.1542]
[1776975295006,37.22,77784.99,0.0,0.2611,0.00018,16.15314]
[1776975298763,37.22,77785.29,0.0,0.26114,0.00018,16.15466]
[1776975298812,37.22,77785.29,0.0,0.26114,0.00018,16.15466]
[1776975303157,37.22,77791.9,0.0,0.2623,0.00018,16.19278]
[1776975304696,37.22,77785.58,0.0,0.26119,0.00018,16.15616]
[1776975310779,37.22,77783.66,0.0,0.26085,0.00018,16.14498]
[1776975316248,37.22,77782.49,0.0,0.26064,0.00018,16.13811]
[1776975319918,37.22,77782.91,0.0,0.26071,0.00018,16.14054]
[1776975320348,37.22,77783.04,0.0,0.26074,0.00018,16.14127]
[1776975320377,37.22,77783.04,0.0,0.26074,0.00018,16.14127]
[1776975320418,37.22,77783.04,0.0,0.26074,0.00018,16.14127]
[1776975320436,37.22,77783.04,0.0,0.26074,0.00018,16.14127]
[1776975320684,37.22,77783.04,0.0,0.26074,0.00018,16.14127]
[1776975320788,37.22,77783.04,0.0,0.26074,0.00018,16.14127]
[1776975320906,37.22,77783.04,0.0,0.26074,0.00018,16.14127]
[1776975320966,37.22,77790.32,0.0,0.26202,0.00018,16.18343]
[1776975322561,37.22,77790.32,0.0,0.26202,0.00018,16.18342]
[1776975322583,37.22,77805.36,0.0,0.26467,0.00018,16.27013]
[1776975323009,37.22,77805.36,0.0,0.26467,0.00018,16.27013]
[1776975323299,37.22,77805.36,0.0,0.26467,0.00018,16.2701]
[1776975326324,37.22,77812.05,0.0,0.26586,0.00018,16.30842]
[1776975331065,37.22,77806.82,0.0,0.26493,0.00018,16.27837]
[1776975331147,37.22,77806.82,0.0,0.26493,0.00018,16.27837]
[1776975331356,37.22,77806.82,0.0,0.26488,0.00018,16.27302]
[1776975333084,37.22,77810.08,0.0,0.26545,0.00018,16.29168]
[1776975333717,37.22,77810.08,0.0,0.26545,0.00018,16.29168]
[1776975333818,37.22,77807.78,0.0,0.26504,0.00018,16.27846]
[1776975334960,37.22,77807.78,0.0,0.26504,0.00018,16.27846]
[1776975340296,37.22,77806.02,0.0,0.26473,0.00018,16.26822]
[1776975340459,37.22,77806.02,0.0,0.26473,0.00018,16.26822]
[1776975340469,37.22,77806.02,0.0,0.26473,0.00018,16.26822]
[1776975340477,37.22,77806.02,0.0,0.26473,0.00018,16.26822]
[1776975340504,37.22,77806.02,0.0,0.26473,0.00018,16.26822]
[1776975343931,37.21,77802.0,0.0,0.26402,0.00018,16.24507]
[1776975345275,37.21,77802.61,0.0,0.26412,0.00018,16.24859]
[1776975346511,37.21,77801.38,0.0,0.26391,0.00018,16.24151]
[1776975346523,37.21,77801.38,0.0,0.26391,0.00018,16.24151]
[1776975351730,37.21,77798.75,0.0,0.26344,0.00018,16.22636]
[1776975351759,37.21,77798.75,0.0,0.26344,0.00018,16.22636]
[1776975352000,37.21,77796.09,0.0,0.26297,0.00018,16.21103]
[1776975353511,37.21,77784.68,0.0,0.26096,0.00018,16.14496]
[1776975354420,37.21,77784.68,0.0,0.26096,0.00018,16.14496]
[1776975358268,37.21,77787.24,0.0,0.26141,0.00018,16.15975]
[1776975358860,37.21,77787.24,0.0,0.26141,0.00018,16.15975]
[1776975360490,37.21,77786.89,0.0,0.26135,0.00018,16.15785]
[1776975360731,37.21,77786.89,0.0,0.26135,0.00018,16.15785]
[1776975360881,37.21,77786.89,0.0,0.26135,0.00018,16.15785]
[1776975360970,37.22,77757.29,0.0,0.25617,0.00017,15.98525]
[1776975361146,37.22,77757.29,0.0,0.25617,0.00017,15.98525]
[1776975361562,37.22,77757.29,0.0,0.25617,0.00017,15.98525]
[1776975362071,37.22,77768.65,0.0,0.25815,0.00017,16.05179]
[1776975362682,37.22,77768.65,0.0,0.25815,0.00017,16.05179]
[1776975362742,37.22,77768.65,0.0,0.25815,0.00017,16.05179]
[1776975363036,37.22,77742.1,0.0,0.25354,0.00017,15.89581]
[1776975363515,37.22,77742.1,0.0,0.25354,0.00017,15.89581]
[1776975364051,37.22,77742.1,0.0,0.25354,0.00017,15.89581]
[1776975364149,37.22,77726.88,0.0,0.25091,0.00017,15.80559]
[1776975364725,37.22,77726.88,0.0,0.25091,0.00017,15.80559]
[1776975364824,37.22,77683.53,0.0,0.24349,0.00017,15.54542]
[1776975365554,37.22,77683.53,0.0,0.24349,0.00017,15.54542]
[1776975366063,37.22,77678.75,0.0,0.24268,0.00017,15.51642]
[1776975366218,37.22,77678.75,0.0,0.24268,0.00017,15.51642]
[1776975366781,37.22,77678.75,0.0,0.24268,0.00017,15.51642]
[1776975366880,37.22,77679.76,0.0,0.24286,0.00017,15.52278]
[1776975367173,37.22,77679.76,0.0,0.24286,0.00017,15.52278]
[1776975369928,37.22,77679.71,0.0,0.24286,0.00017,15.52271]
[1776975370024,37.22,77679.71,0.0,0.24286,0.00017,15.52271]
[1776975370025,37.22,77679.97,0.0,0.2429,0.00017,15.52433]
[1776975372031,37.22,77679.97,0.0,0.2429,0.00017,15.52431]
[1776975372105,37.22,77679.22,0.0,0.24277,0.00017,15.51975]
[1776975372837,37.22,77679.22,0.0,0.24277,0.00017,15.51975]
[1776975372921,37.22,77679.22,0.0,0.24277,0.00017,15.51975]
[1776975373369,37.22,77680.19,0.0,0.24294,0.00017,15.52562]
[1776975373447,37.22,77680.19,0.0,0.24294,0.00017,15.52562]
[1776975373719,37.22,77680.65,0.0,0.24302,0.00017,15.52841]
[1776975374722,37.22,77687.23,0.0,0.24413,0.00017,15.56816]
[1776975375810,37.22,77687.23,0.0,0.24413,0.00017,15.56816]
[1776975375939,37.22,77689.63,0.0,0.24454,0.00017,15.58269]
[1776975379862,37.22,77685.92,0.0,0.24391,0.00017,15.56041]
[1776975379964,37.22,77687.1,0.0,0.24412,0.00017,15.56759]
[1776975385361,37.22,77689.66,0.0,0.24456,0.00017,15.58331]
[1776975390838,37.22,77689.98,0.0,0.24462,0.00017,15.58536]
[1776975395870,37.22,77688.8,0.0,0.24437,0.00017,15.57288]
[1776975397313,37.22,77684.04,0.0,0.24356,0.00017,15.54418]
[1776975397339,37.22,77684.04,0.0,0.24356,0.00017,15.54418]
[1776975397561,37.22,77684.04,0.0,0.24356,0.00017,15.54418]
[1776975397911,37.22,77684.04,0.0,0.24356,0.00017,15.54418]
[1776975397991,37.22,77676.11,0.0,0.24221,0.00017,15.49609]
[1776975398098,37.22,77676.11,0.0,0.24221,0.00017,15.49609]
[1776975403151,37.22,77675.65,0.0,0.24214,0.00017,15.49341]
[1776975403989,37.22,77675.65,0.0,0.24214,0.00017,15.49341]
[1776975404193,37.22,77678.42,0.0,0.24261,0.00017,15.51024]
[1776975404935,37.22,77678.49,0.0,0.24262,0.00017,15.51067]
[1776975405492,37.22,77678.49,0.0,0.24262,0.00017,15.51067]
[1776975405568,37.22,77678.49,0.0,0.24262,0.00017,15.51067]
[1776975405942,37.22,77681.54,0.0,0.24314,0.00017,15.52914]
[1776975410977,37.22,77687.37,0.0,0.24412,0.00017,15.5643]
[1776975416014,37.22,77686.1,0.0,0.24391,0.00017,15.55674]
[1776975421046,37.22,77689.12,0.0,0.24443,0.00017,15.57513]
[1776975426082,37.22,77692.91,0.0,0.24508,0.00017,15.59809]
[1776975431117,37.22,77693.55,0.0,0.24519,0.00017,15.60221]
[1776975436156,37.22,77693.31,0.0,0.24515,0.00017,15.60082]
[1776975441743,37.22,77697.43,0.0,0.24586,0.00017,15.62574]
[1776975447231,37.23,77699.37,0.0,0.24619,0.00017,15.63755]
[1776975451015,37.23,77699.24,0.0,0.24617,0.00017,15.63684]
[1776975451071,37.23,77699.24,0.0,0.24617,0.00017,15.63684]
[1776975451793,37.23,77699.41,0.0,0.24615,0.00017,15.6325]
[1776975451832,37.23,77699.41,0.0,0.24615,0.00017,15.6325]
[1776975452636,37.23,77699.43,0.0,0.24616,0.00017,15.63268]
[1776975452680,37.23,77699.43,0.0,0.24616,0.00017,15.63268]
[1776975453260,37.23,77699.19,0.0,0.24612,0.00017,15.6313]
[1776975455009,37.23,77700.69,0.0,0.24637,0.00017,15.64032]
[1776975455072,37.23,77701.29,0.0,0.24649,0.00017,15.64419]
[1776975457424,37.23,77703.21,0.0,0.24682,0.00017,15.65585]
[1776975457707,37.23,77703.21,0.0,0.24682,0.00017,15.65585]
[1776975458052,37.23,77703.21,0.0,0.24682,0.00017,15.65585]
[1776975458149,37.23,77705.36,0.0,0.24719,0.00017,15.66896]
[1776975459064,37.23,77705.36,0.0,0.24719,0.00017,15.66896]
[1776975460155,37.23,77711.13,0.0,0.24818,0.00017,15.70365]
[1776975461106,37.23,77711.13,0.0,0.24818,0.00017,15.70365]
[1776975461887,37.23,77711.97,0.0,0.24834,0.00017,15.709]
[1776975463787,37.23,77712.2,0.0,0.24837,0.00017,15.71037]
[1776975463850,37.23,77712.2,0.0,0.24837,0.00017,15.71037]
[1776975467667,37.23,77711.84,0.0,0.24833,0.00017,15.70867]
[1776975467877,37.23,77711.84,0.0,0.24833,0.00017,15.70867]
[1776975467975,37.24,77711.46,0.0,0.24827,0.00017,15.70667]
[1776975468201,37.24,77711.46,0.0,0.24827,0.00017,15.70667]
[1776975469156,37.24,77722.31,0.0,0.25014,0.00017,15.77154]
[1776975469674,37.24,77722.31,0.0,0.25014,0.00017,15.77154]
[1776975469750,37.24,77722.31,0.0,0.25014,0.00017,15.77154]
[1776975470558,37.24,77724.7,0.0,0.25055,0.00017,15.78577]
[1776975471957,37.24,77738.67,0.0,0.25298,0.00017,15.86929]
[1776975477408,37.24,77739.19,0.0,0.25309,0.00017,15.87305]
[1776975477446,37.24,77739.9,0.0,0.25322,0.00017,15.87741]
[1776975482475,37.25,77740.48,0.0,0.25334,0.00017,15.88158]
[1776975485527,37.25,77744.31,0.0,0.25401,0.00017,15.90444]
[1776975485602,37.25,77744.31,0.0,0.25401,0.00017,15.90444]
[1776975486152,37.25,77744.52,0.0,0.25405,0.00017,15.90589]
[1776975487524,37.25,77752.68,0.0,0.25547,0.00017,15.954]
[1776975492749,37.25,77752.77,0.0,0.25551,0.00017,15.95515]
[1776975496891,37.26,77762.13,0.0,0.25715,0.00017,16.0106]
[1776975502168,37.26,77763.12,0.0,0.25734,0.00017,16.0169]
[1776975507659,37.26,77764.41,0.0,0.25758,0.00017,16.02505]
[1776975509041,37.26,77764.41,0.0,0.25758,0.00017,16.02505]
[1776975509087,37.26,77764.41,0.0,0.25758,0.00017,16.02505]
[1776975510008,37.26,77765.04,0.0,0.2577,0.00017,16.02898]
[1776975510038,37.26,77765.04,0.0,0.2577,0.00017,16.02898]
[1776975515721,37.27,77760.45,0.0,0.25687,0.00017,15.99752]
[1776975520753,37.27,77765.24,0.0,0.25773,0.00017,16.02617]
[1776975521805,37.27,77765.24,0.0,0.25773,0.00017,16.02617]
[1776975522010,37.27,77765.24,0.0,0.25773,0.00017,16.02617]
[1776975522041,37.27,77765.1,0.0,0.25771,0.00017,16.02557]
[1776975522232,37.27,77765.1,0.0,0.25771,0.00017,16.02557]
[1776975522278,37.27,77765.1,0.0,0.25771,0.00017,16.02557]
[1776975526984,37.27,77766.69,0.0,0.258,0.00017,16.03505]
[1776975527037,37.27,77766.69,0.0,0.258,0.00017,16.03505]
[1776975528087,37.27,77762.64,0.0,0.25729,0.00017,16.01142]
[1776975528189,37.27,77762.19,0.0,0.25721,0.00017,16.00881]
[1776975530740,37.27,77758.66,0.0,0.2566,0.00017,15.98818]
[1776975530805,37.27,77758.66,0.0,0.2566,0.00017,15.98818]
[1776975531556,37.27,77758.48,0.0,0.25657,0.00017,15.98717]
[1776975531684,37.27,77758.48,0.0,0.25657,0.00017,15.98717]
[1776975536866,37.28,77758.64,0.0,0.25661,0.00017,15.98841]
[1776975541902,37.28,77759.78,0.0,0.25681,0.00017,15.99525]
[1776975546938,37.28,77758.76,0.0,0.25664,0.00017,15.98944]
[1776975547770,37.28,77758.76,0.0,0.25664,0.00017,15.98944]
[1776975547816,37.28,77758.76,0.0,0.25664,0.00017,15.98944]
[1776975547832,37.28,77758.76,0.0,0.25664,0.00017,15.98944]
[1776975547860,37.28,77758.76,0.0,0.25664,0.00017,15.98944]
[1776975547974,37.28,77758.76,0.0,0.25664,0.00017,15.98944]
[1776975548050,37.28,77758.76,0.0,0.25664,0.00017,15.98944]
[1776975548182,37.28,77766.19,0.0,0.25793,0.00017,16.03289]
[1776975548368,37.28,77766.19,0.0,0.25793,0.00017,16.03289]
[1776975548965,37.28,77775.22,0.0,0.25951,0.00018,16.08557]
[1776975550459,37.28,77775.22,0.0,0.25951,0.00018,16.08559]
[1776975552440,37.28,77774.78,0.0,0.25944,0.00018,16.08307]
[1776975552979,37.28,77774.78,0.0,0.25944,0.00018,16.08309]
[1776975558016,37.28,77771.37,0.0,0.25885,0.00017,16.06342]
[1776975562907,37.28,77772.47,0.0,0.25904,0.00017,16.06991]
[1776975562999,37.28,77772.47,0.0,0.25904,0.00017,16.06991]
[1776975563047,37.28,77772.47,0.0,0.25904,0.00017,16.06991]
[1776975563113,37.28,77772.47,0.0,0.25904,0.00017,16.06991]
[1776975563819,37.28,77776.9,0.0,0.25982,0.00018,16.09571]
[1776975563879,37.28,77776.9,0.0,0.25982,0.00018,16.09571]
[1776975564741,37.28,77776.9,0.0,0.25982,0.00018,16.0957]
[1776975564773,37.28,77776.9,0.0,0.25982,0.00018,16.0957]
[1776975570101,37.28,77778.03,0.0,0.26001,0.00018,16.10213]
[1776975575135,37.28,77772.82,0.0,0.25905,0.00018,16.06646]
[1776975580169,37.28,77773.35,0.0,0.25914,0.00018,16.06948]
[1776975582838,37.28,77774.03,0.0,0.25926,0.00018,16.07342]
[1776975583190,37.28,77773.16,0.0,0.25911,0.00018,16.06832]
[1776975583296,37.28,77773.16,0.0,0.25911,0.00018,16.06832]
[1776975583301,37.28,77773.16,0.0,0.25911,0.00018,16.06832]
[1776975583308,37.28,77773.16,0.0,0.25911,0.00018,16.06832]
[1776975583466,37.28,77773.16,0.0,0.25911,0.00018,16.06832]
[1776975584197,37.28,77776.69,0.0,0.25972,0.00018,16.08884]
[1776975586211,37.28,77783.45,0.0,0.26091,0.00018,16.1282]
[1776975589976,37.28,77783.67,0.0,0.26096,0.00018,16.12973]
[1776975589991,37.28,77783.67,0.0,0.26096,0.00018,16.12973]
[1776975590121,37.28,77783.67,0.0,0.26096,0.00018,16.12973]
[1776975590422,37.28,77783.23,0.0,0.26089,0.00018,16.12726]
[1776975590981,37.28,77783.23,0.0,0.26089,0.00018,16.12726]
[1776975591247,37.28,77772.97,0.0,0.25909,0.00018,16.06771]
[1776975592284,37.28,77765.31,0.0,0.25775,0.00017,16.02311]
[1776975592907,37.28,77765.31,0.0,0.25775,0.00017,16.02311]
[1776975594721,37.28,77764.44,0.0,0.2576,0.00017,16.01814]
[1776975595655,37.28,77764.62,0.0,0.25764,0.00017,16.01925]
[1776975599125,37.28,77764.99,0.0,0.2577,0.00017,16.02157]
[1776975599303,37.28,77764.72,0.0,0.25766,0.00017,16.02005]
[1776975604514,37.28,77764.24,0.0,0.25758,0.00017,16.01733]
[1776975610381,37.28,77764.81,0.0,0.25768,0.00017,16.0207]
[1776975614599,37.28,77766.32,0.0,0.25794,0.00017,16.02953]
[1776975614986,37.28,77772.23,0.0,0.25898,0.00017,16.06397]
[1776975620454,37.28,77773.91,0.0,0.25927,0.00018,16.07367]
[1776975621464,37.28,77765.25,0.0,0.25775,0.00017,16.02322]
[1776975626498,37.28,77767.4,0.0,0.25813,0.00017,16.03577]
[1776975629571,37.28,77769.67,0.0,0.25853,0.00017,16.04898]
[1776975629592,37.28,77769.67,0.0,0.25853,0.00017,16.04898]
[1776975629636,37.28,77768.99,0.0,0.25841,0.00017,16.045]
[1776975631519,37.28,77768.99,0.0,0.25841,0.00017,16.04498]
[1776975637577,37.28,77770.93,0.0,0.25869,0.00017,16.05078]
[1776975643154,37.28,77771.01,0.0,0.2587,0.00017,16.05106]
[1776975643564,37.28,77771.01,0.0,0.2587,0.00017,16.05106]
[1776975643924,37.28,77771.01,0.0,0.2587,0.00017,16.05106]
[1776975643948,37.28,77771.01,0.0,0.2587,0.00017,16.05106]
[1776975644266,37.28,77771.01,0.0,0.2587,0.00017,16.05106]
[1776975646003,37.28,77769.92,0.0,0.25851,0.00017,16.04468]
[1776975646059,37.28,77754.41,0.0,0.25581,0.00017,15.95411]
[1776975651672,37.28,77758.36,0.0,0.2565,0.00017,15.97747]
[1776975657720,37.28,77759.13,0.0,0.25664,0.00017,15.9823]
[1776975662696,37.29,77763.16,0.0,0.25735,0.00017,16.00603]
[1776975662729,37.29,77763.16,0.0,0.25735,0.00017,16.00603]
[1776975663942,37.29,77767.02,0.0,0.25803,0.00017,16.02865]
[1776975663989,37.29,77767.02,0.0,0.25803,0.00017,16.02865]
[1776975664097,37.29,77767.02,0.0,0.25803,0.00017,16.02865]
[1776975664197,37.29,77769.94,0.0,0.25854,0.00017,16.04569]
[1776975665832,37.29,77770.46,0.0,0.25863,0.00017,16.04872]
[1776975665893,37.29,77770.46,0.0,0.25863,0.00017,16.04872]
[1776975668310,37.29,77770.2,0.0,0.25858,0.00017,16.04719]
[1776975671136,37.29,77769.03,0.0,0.25838,0.00017,16.04037]
[1776975677174,37.29,77773.89,0.0,0.25923,0.00018,16.06867]
[1776975682902,37.28,77771.77,0.0,0.25885,0.00017,16.05616]
[1776975684920,37.28,77765.35,0.0,0.25773,0.00017,16.01872]
[1776975686479,37.28,77764.09,0.0,0.25751,0.00017,16.01139]
[1776975686518,37.28,77764.09,0.0,0.25751,0.00017,16.01139]
[1776975691967,37.29,77764.36,0.0,0.25751,0.00017,16.00778]
[1776975697005,37.29,77763.4,0.0,0.25735,0.00017,16.00238]
[1776975699566,37.29,77763.61,0.0,0.25739,0.00017,16.00375]
[1776975699804,37.29,77763.61,0.0,0.25739,0.00017,16.00375]
[1776975700041,37.29,77763.12,0.0,0.25731,0.00017,16.00089]
[1776975702041,37.29,77755.17,0.0,0.25593,0.00017,15.95458]
[1776975707076,37.29,77756.96,0.0,0.25626,0.00017,15.96554]
[1776975712112,37.29,77759.69,0.0,0.25674,0.00017,15.98194]
[1776975716997,37.3,77761.33,0.0,0.25704,0.00017,15.99183]
[1776975717100,37.3,77761.33,0.0,0.25704,0.00017,15.99183]
[1776975718164,37.3,77751.59,0.0,0.25535,0.00017,15.93482]
[1776975719175,37.3,77745.35,0.0,0.25426,0.00017,15.89817]
[1776975719960,37.3,77745.35,0.0,0.25426,0.00017,15.89817]
[1776975720265,37.3,77742.38,0.0,0.25375,0.00017,15.88076]
[1776975720853,37.3,77742.38,0.0,0.25375,0.00017,15.88076]
[1776975721137,37.3,77742.38,0.0,0.25375,0.00017,15.88076]
[1776975721238,37.3,77739.46,0.0,0.25325,0.00017,15.86362]
[1776975726931,37.3,77739.98,0.0,0.25336,0.00017,15.86723]
[1776975732253,37.3,77738.46,0.0,0.25311,0.00017,15.85891]
[1776975737354,37.3,77737.83,0.0,0.25301,0.00017,15.85541]
[1776975737362,37.3,77737.83,0.0,0.25301,0.00017,15.85541]
[1776975737365,37.31,77737.32,0.0,0.25293,0.00017,15.85273]
[1776975739408,37.31,77737.32,0.0,0.25293,0.00017,15.8528]
[1776975739421,37.31,77737.32,0.0,0.25293,0.00017,15.8528]
[1776975740677,37.31,77736.77,0.0,0.25284,0.00017,15.8497]
[1776975741423,37.31,77736.77,0.0,0.25284,0.00017,15.8497]
[1776975742141,37.31,77736.02,0.0,0.25271,0.00017,15.84525]
[1776975742325,37.31,77735.31,0.0,0.25259,0.00017,15.84104]
[1776975743471,37.31,77735.31,0.0,0.25259,0.00017,15.84104]
[1776975746754,37.31,77735.37,0.0,0.2526,0.00017,15.84139]
[1776975749778,37.31,77735.68,0.0,0.25265,0.00017,15.84323]
[1776975750725,37.31,77736.49,0.0,0.25279,0.00017,15.84802]
[1776975753326,37.31,77736.4,0.0,0.25273,0.00017,15.84207]
[1776975754152,37.31,77736.33,0.0,0.25272,0.00017,15.84165]
[1776975756931,37.31,77736.05,0.0,0.25267,0.00017,15.84]
[1776975758514,37.31,77729.68,0.0,0.25157,0.00017,15.80236]
[1776975764484,37.31,77731.69,0.0,0.25192,0.00017,15.81449]
[1776975769513,37.31,77732.22,0.0,0.25202,0.00017,15.81779]
[1776975771702,37.31,77734.34,0.0,0.25239,0.00017,15.83038]
[1776975771748,37.31,77734.34,0.0,0.25239,0.00017,15.83038]
[1776975772184,37.31,77734.34,0.0,0.25239,0.00017,15.83038]
[1776975772224,37.31,77734.34,0.0,0.25239,0.00017,15.83038]
[1776975772539,37.31,77733.85,0.0,0.2523,0.00017,15.82747]
[1776975773546,37.31,77719.68,0.0,0.24986,0.00017,15.74338]
[1776975773975,37.31,77719.68,0.0,0.24986,0.00017,15.74338]
[1776975774060,37.31,77719.68,0.0,0.24986,0.00017,15.74338]
[1776975774101,37.31,77719.68,0.0,0.24986,0.00017,15.74338]
[1776975775036,37.31,77719.5,0.0,0.24983,0.00017,15.74231]
[1776975777084,37.31,77719.5,0.0,0.24983,0.00017,15.74224]
[1776975779663,37.31,77719.42,0.0,0.24981,0.00017,15.74165]
[1776975779681,37.31,77719.42,0.0,0.24981,0.00017,15.74165]
[1776975780424,37.31,77719.42,0.0,0.24981,0.00017,15.74165]
[1776975782422,37.31,77725.12,0.0,0.25079,0.00017,15.77547]
[1776975782429,37.31,77728.21,0.0,0.25132,0.00017,15.79377]
[1776975782955,37.31,77728.21,0.0,0.25132,0.00017,15.79377]
[1776975788651,37.31,77732.12,0.0,0.25199,0.00017,15.81693]
[1776975791236,37.31,77732.03,0.0,0.25198,0.00017,15.81641]
[1776975791581,37.31,77730.41,0.0,0.2517,0.00017,15.80685]
[1776975791981,37.31,77716.95,0.0,0.24938,0.00017,15.72692]
[1776975792836,37.31,77708.31,0.0,0.2479,0.00017,15.67533]
[1776975795158,37.31,77709.13,0.0,0.24804,0.00017,15.68026]
[1776975801618,37.31,77716.26,0.0,0.24927,0.00017,15.72284]
[1776975808277,37.31,77715.95,0.0,0.24921,0.00017,15.72089]
[1776975812820,37.31,77716.51,0.0,0.24925,0.00017,15.71873]
[1776975812898,37.31,77716.51,0.0,0.24925,0.00017,15.71873]
[1776975814420,37.31,77711.53,0.0,0.2484,0.00017,15.68903]
[1776975814505,37.31,77711.53,0.0,0.2484,0.00017,15.68903]
[1776975820534,37.31,77714.23,0.0,0.24886,0.00017,15.70523]
[1776975821223,37.31,77715.26,0.0,0.24904,0.00017,15.71138]
[1776975826936,37.31,77719.92,0.0,0.24984,0.00017,15.73911]
[1776975831984,37.31,77722.18,0.0,0.25023,0.00017,15.7527]
[1776975838190,37.31,77722.04,0.0,0.25022,0.00017,15.7523]
[1776975838502,37.31,77722.04,0.0,0.25022,0.00017,15.7523]
[1776975838542,37.31,77722.04,0.0,0.25022,0.00017,15.7523]
[1776975838558,37.31,77722.04,0.0,0.25022,0.00017,15.7523]
[1776975838554,37.31,77722.34,0.0,0.25028,0.00017,15.75416]
[1776975838866,37.31,77722.34,0.0,0.25028,0.00017,15.75416]
[1776975840862,37.31,77726.69,0.0,0.25103,0.00017,15.78016]
[1776975846612,37.31,77729.36,0.0,0.2515,0.00017,15.7962]
[1776975846934,37.31,77729.14,0.0,0.25146,0.00017,15.79496]
[1776975847701,37.31,77729.14,0.0,0.25146,0.00017,15.79496]
[1776975848069,37.31,77728.87,0.0,0.25142,0.00017,15.79339]
[1776975850562,37.31,77724.13,0.0,0.2506,0.00017,15.76531]
[1776975850994,37.31,77722.53,0.0,0.25033,0.00017,15.75586]
[1776975852869,37.31,77722.22,0.0,0.25028,0.00017,15.75416]
[1776975855070,37.32,77722.57,0.0,0.25034,0.00017,15.75644]
[1776975857436,37.32,77722.16,0.0,0.25027,0.00017,15.75407]
[1776975859152,37.32,77729.15,0.0,0.25148,0.00017,15.79573]
[1776975861374,37.32,77733.6,0.0,0.25225,0.00017,15.82209]
[1776975861399,37.32,77733.6,0.0,0.25225,0.00017,15.82209]
[1776975861434,37.32,77733.6,0.0,0.25225,0.00017,15.82209]
[1776975861481,37.32,77733.6,0.0,0.25225,0.00017,15.82209]
[1776975861482,37.32,77732.42,0.0,0.25205,0.00017,15.81509]
[1776975862940,37.32,77732.42,0.0,0.25205,0.00017,15.81507]
[1776975863635,37.32,77743.13,0.0,0.2539,0.00017,15.87833]
[1776975864562,37.32,77752.28,0.0,0.25549,0.00017,15.93212]
[1776975864934,37.32,77752.28,0.0,0.25549,0.00017,15.93212]
[1776975864946,37.32,77752.28,0.0,0.25549,0.00017,15.93212]
[1776975865145,37.32,77752.28,0.0,0.25549,0.00017,15.93212]
[1776975865304,37.32,77752.28,0.0,0.25549,0.00017,15.93212]
[1776975865348,37.32,77754.95,0.0,0.25595,0.00017,15.94774]
[1776975871612,37.31,77754.08,0.0,0.25578,0.00017,15.94215]
[1776975877279,37.31,77756.84,0.0,0.2562,0.00017,15.95233]
[1776975882523,37.31,77757.74,0.0,0.25634,0.00017,15.95729]
[1776975883025,37.31,77760.61,0.0,0.25684,0.00017,15.97401]
[1776975887535,37.31,77761.3,0.0,0.25695,0.00017,15.9777]
[1776975887637,37.31,77761.39,0.0,0.25696,0.00017,15.97806]
[1776975891194,37.31,77761.39,0.0,0.25696,0.00017,15.97797]
[1776975896414,37.3,77762.54,0.0,0.25714,0.00017,15.98413]
[1776975901450,37.3,77762.54,0.0,0.25713,0.00017,15.98374]
[1776975901751,37.3,77762.54,0.0,0.25713,0.00017,15.98374]
[1776975902456,37.3,77762.83,0.0,0.25718,0.00017,15.98537]
[1776975908508,37.3,77764.44,0.0,0.25744,0.00017,15.99429]
[1776975913546,37.3,77765.67,0.0,0.25765,0.00017,16.00109]
[1776975918578,37.29,77765.24,0.0,0.25756,0.00017,15.9982]
[1776975923613,37.29,77767.06,0.0,0.25787,0.00017,16.00844]
[1776975928649,37.29,77764.79,0.0,0.25745,0.00017,15.99474]
[1776975930294,37.29,77764.55,0.0,0.25741,0.00017,15.99326]
[1776975930662,37.29,77763.64,0.0,0.25725,0.00017,15.98795]
[1776975930794,37.29,77763.64,0.0,0.25725,0.00017,15.98795]
[1776975931217,37.29,77763.64,0.0,0.25725,0.00017,15.98795]
[1776975931669,37.29,77748.18,0.0,0.25451,0.00017,15.89183]
[1776975932000,37.29,77748.18,0.0,0.25451,0.00017,15.89183]
[1776975932260,37.29,77748.18,0.0,0.25451,0.00017,15.89183]
[1776975932549,37.29,77748.18,0.0,0.25451,0.00017,15.89183]
[1776975933494,37.29,77747.02,0.0,0.25431,0.00017,15.88505]
[1776975935137,37.29,77746.63,0.0,0.25424,0.00017,15.88282]
[1776975937678,37.29,77745.18,0.0,0.25399,0.00017,15.87436]
[1776975937745,37.29,77745.18,0.0,0.25399,0.00017,15.87436]
[1776975938196,37.29,77745.18,0.0,0.25399,0.00017,15.87436]
[1776975941853,37.29,77741.27,0.0,0.25332,0.00017,15.85151]
[1776975942326,37.29,77741.27,0.0,0.25332,0.00017,15.85151]
[1776975944853,37.29,77735.65,0.0,0.25236,0.00017,15.81852]
[1776975946193,37.29,77734.58,0.0,0.25217,0.00017,15.81228]
[1776975949038,37.29,77735.78,0.0,0.25239,0.00017,15.81955]
[1776975949217,37.29,77736.14,0.0,0.25245,0.00017,15.82176]
[1776975950460,37.29,77736.14,0.0,0.25245,0.00017,15.82176]
[1776975951770,37.29,77733.51,0.0,0.252,0.00017,15.80629]
[1776975952485,37.29,77733.51,0.0,0.252,0.00017,15.8063]
[1776975955534,37.29,77731.05,0.0,0.25158,0.00017,15.7918]
[1776975955612,37.29,77737.26,0.0,0.25265,0.00017,15.82855]
[1776975957103,37.29,77737.26,0.0,0.25265,0.00017,15.82853]
[1776975961013,37.29,77736.45,0.0,0.25251,0.00017,15.82367]
[1776975962176,37.29,77738.4,0.0,0.25284,0.00017,15.83516]
[1776975962180,37.29,77738.4,0.0,0.25284,0.00017,15.83516]
[1776975962209,37.29,77738.4,0.0,0.25284,0.00017,15.83516]
[1776975962497,37.29,77739.0,0.0,0.25295,0.00017,15.83866]
[1776975967921,37.29,77743.58,0.0,0.25374,0.00017,15.86563]
[1776975972956,37.29,77743.1,0.0,0.25365,0.00017,15.86281]
[1776975977991,37.29,77742.03,0.0,0.25347,0.00017,15.85647]
[1776975983026,37.29,77740.39,0.0,0.25318,0.00017,15.84678]
[1776975984752,37.29,77730.55,0.0,0.25148,0.00017,15.78864]
[1776975986720,37.29,77728.88,0.0,0.2512,0.00017,15.77874]
[1776975993173,37.3,77731.68,0.0,0.25164,0.00017,15.7904]
[1776975993202,37.3,77731.08,0.0,0.25154,0.00017,15.7869]
[1776975999138,37.3,77731.03,0.0,0.25154,0.00017,15.78681]
[1776976000212,37.3,77731.03,0.0,0.25154,0.00017,15.78681]
[1776976000706,37.3,77732.75,0.0,0.25184,0.00017,15.79703]
[1776976002146,37.3,77734.2,0.0,0.25209,0.00017,15.80565]
[1776976007203,37.3,77734.73,0.0,0.25219,0.00017,15.80899]
[1776976011497,37.3,77734.02,0.0,0.25207,0.00017,15.8049]
[1776976014686,37.3,77734.79,0.0,0.2522,0.00017,15.80952]
[1776976020284,37.3,77743.68,0.0,0.25374,0.00017,15.86208]
[1776976025834,37.3,77738.57,0.0,0.25286,0.00017,15.83193]
[1776976030811,37.3,77737.66,0.0,0.2527,0.00017,15.82661]
[1776976030938,37.3,77737.66,0.0,0.2527,0.00017,15.82661]
[1776976030953,37.3,77737.66,0.0,0.2527,0.00017,15.82661]
[1776976031304,37.3,77737.66,0.0,0.2527,0.00017,15.82661]
[1776976031363,37.3,77737.64,0.0,0.2527,0.00017,15.82653]
[1776976032806,37.3,77737.64,0.0,0.2527,0.00017,15.82653]
[1776976032823,37.3,77727.97,0.0,0.25103,0.00017,15.7693]
[1776976034380,37.3,77727.97,0.0,0.25103,0.00017,15.7693]
[1776976034613,37.3,77727.97,0.0,0.25103,0.00017,15.7693]
[1776976035777,37.3,77727.86,0.0,0.25101,0.00017,15.7687]
[1776976036575,37.3,77727.86,0.0,0.25101,0.00017,15.76873]
[1776976038775,37.3,77729.84,0.0,0.25136,0.00017,15.78053]
[1776976039556,37.3,77730.14,0.0,0.25141,0.00017,15.78235]
[1776976039922,37.3,77731.39,0.0,0.25162,0.00017,15.78976]
[1776976040425,37.3,77731.39,0.0,0.25163,0.00017,15.7898]
[1776976045461,37.3,77733.26,0.0,0.25195,0.00017,15.80087]
[1776976046566,37.3,77733.26,0.0,0.25195,0.00017,15.80087]
[1776976046807,37.3,77737.02,0.0,0.2526,0.00017,15.82311]
[1776976046895,37.3,77737.02,0.0,0.2526,0.00017,15.82311]
[1776976047042,37.3,77737.02,0.0,0.2526,0.00017,15.82311]
[1776976047580,37.3,77746.07,0.0,0.25417,0.00017,15.8765]
[1776976050441,37.3,77747.33,0.0,0.25438,0.00017,15.8839]
[1776976050516,37.3,77748.4,0.0,0.25457,0.00017,15.89016]
[1776976055008,37.3,77749.15,0.0,0.25464,0.00017,15.88902]
[1776976055022,37.3,77749.15,0.0,0.25464,0.00017,15.88902]
[1776976055121,37.3,77749.15,0.0,0.25464,0.00017,15.88902]
[1776976055532,37.3,77748.51,0.0,0.25453,0.00017,15.88523]
[1776976056770,37.3,77748.51,0.0,0.25453,0.00017,15.88523]
[1776976056805,37.3,77749.82,0.0,0.25476,0.00017,15.89289]
[1776976057032,37.3,77749.82,0.0,0.25476,0.00017,15.89289]
[1776976060270,37.3,77751.29,0.0,0.25501,0.00017,15.90148]
[1776976061572,37.3,77751.73,0.0,0.25509,0.00017,15.90404]
[1776976062305,37.3,77753.01,0.0,0.25531,0.00017,15.91154]
[1776976066349,37.3,77754.45,0.0,0.25556,0.00017,15.91991]
[1776976066611,37.3,77754.7,0.0,0.2556,0.00017,15.92136]
[1776976068544,37.3,77750.09,0.0,0.2548,0.00017,15.89426]
[1776976068590,37.3,77750.09,0.0,0.2548,0.00017,15.89426]
[1776976073732,37.3,77743.98,0.0,0.25373,0.00017,15.85808]
[1776976079699,37.3,77741.78,0.0,0.25334,0.00017,15.84479]
[1776976084735,37.3,77738.53,0.0,0.25277,0.00017,15.82535]
[1776976087522,37.29,77738.04,0.0,0.25268,0.00017,15.82239]
[1776976089259,37.29,77737.74,0.0,0.25263,0.00017,15.82055]
[1776976091250,37.29,77736.67,0.0,0.25244,0.00017,15.81416]
[1776976091673,37.29,77736.67,0.0,0.25244,0.00017,15.81416]
[1776976091691,37.29,77736.67,0.0,0.25244,0.00017,15.81416]
[1776976091780,37.29,77736.67,0.0,0.25244,0.00017,15.81416]
[1776976091837,37.29,77736.67,0.0,0.25244,0.00017,15.81416]
[1776976091828,37.29,77732.9,0.0,0.25179,0.00017,15.79172]
[1776976092263,37.29,77732.9,0.0,0.25179,0.00017,15.79172]
[1776976092956,37.29,77732.9,0.0,0.25178,0.00017,15.79159]
[1776976093935,37.29,77732.9,0.0,0.25178,0.00017,15.79159]
[1776976094229,37.29,77728.31,0.0,0.25099,0.00017,15.76427]
[1776976094254,37.29,77728.31,0.0,0.25099,0.00017,15.76427]
[1776976094504,37.29,77728.31,0.0,0.25099,0.00017,15.76427]
[1776976094972,37.29,77710.73,0.0,0.24796,0.00017,15.65946]
[1776976095406,37.29,77710.73,0.0,0.24796,0.00017,15.65946]
[1776976096023,37.29,77710.73,0.0,0.24796,0.00017,15.65939]
[1776976097006,37.29,77713.6,0.0,0.24845,0.00017,15.67654]
[1776976097063,37.29,77713.6,0.0,0.24845,0.00017,15.67654]
[1776976097070,37.29,77713.6,0.0,0.24845,0.00017,15.67654]
[1776976097101,37.29,77713.6,0.0,0.24845,0.00017,15.67654]
[1776976097817,37.29,77713.6,0.0,0.24845,0.00017,15.67654]
[1776976097881,37.29,77713.6,0.0,0.24845,0.00017,15.67654]
[1776976098997,37.29,77711.7,0.0,0.24812,0.00017,15.66502]
[1776976099019,37.29,77711.7,0.0,0.24812,0.00017,15.66502]
[1776976100473,37.29,77708.3,0.0,0.24754,0.00017,15.64469]
[1776976100587,37.29,77708.3,0.0,0.24754,0.00017,15.64469]
[1776976100974,37.29,77709.06,0.0,0.24767,0.00017,15.64921]
[1776976101047,37.29,77709.06,0.0,0.24767,0.00017,15.64921]
[1776976101093,37.29,77709.06,0.0,0.24767,0.00017,15.64921]
[1776976101101,37.29,77709.06,0.0,0.24767,0.00017,15.64921]
[1776976101213,37.29,77709.06,0.0,0.24767,0.00017,15.64921]
[1776976101879,37.29,77711.78,0.0,0.24813,0.00017,15.66544]
[1776976102634,37.29,77711.78,0.0,0.24813,0.00017,15.66544]
[1776976102973,37.29,77711.78,0.0,0.24813,0.00017,15.66544]
[1776976102886,37.29,77717.3,0.0,0.24908,0.00017,15.69834]
[1776976103700,37.29,77717.3,0.0,0.24908,0.00017,15.69834]
[1776976103747,37.29,77717.3,0.0,0.24908,0.00017,15.69834]
[1776976103958,37.29,77717.3,0.0,0.24908,0.00017,15.69834]
[1776976104016,37.29,77717.44,0.0,0.2491,0.00017,15.69909]
[1776976105050,37.29,77721.3,0.0,0.24976,0.00017,15.722]
[1776976105094,37.29,77721.3,0.0,0.24976,0.00017,15.722]
[1776976106014,37.29,77722.82,0.0,0.25002,0.00017,15.73105]
[1776976111951,37.29,77722.72,0.0,0.24993,0.00017,15.72417]
[1776976116986,37.28,77719.84,0.0,0.24942,0.00017,15.7065]
[1776976118709,37.28,77720.14,0.0,0.24947,0.00017,15.70819]
[1776976124308,37.28,77719.41,0.0,0.24933,0.00017,15.70335]
[1776976125945,37.28,77717.91,0.0,0.24906,0.00017,15.6942]
[1776976128619,37.28,77716.82,0.0,0.24887,0.00017,15.68752]
[1776976134105,37.27,77715.58,0.0,0.24864,0.00017,15.67949]
[1776976139150,37.27,77717.76,0.0,0.24899,0.00017,15.69193]
[1776976144180,37.27,77718.83,0.0,0.24916,0.00017,15.69781]
[1776976145440,37.27,77718.83,0.0,0.24916,0.00017,15.69781]
[1776976147805,37.27,77717.45,0.0,0.24892,0.00017,15.68938]
[1776976153525,37.27,77718.41,0.0,0.24907,0.00017,15.69454]
[1776976153669,37.27,77718.41,0.0,0.24907,0.00017,15.69454]
[1776976159290,37.26,77719.43,0.0,0.24922,0.00017,15.69992]
[1776976161658,37.26,77719.34,0.0,0.2492,0.00017,15.69928]
[1776976166583,37.26,77719.88,0.0,0.24928,0.00017,15.70199]
[1776976166620,37.26,77719.88,0.0,0.24928,0.00017,15.70199]
[1776976168353,37.26,77719.37,0.0,0.24919,0.00017,15.69874]
[1776976168446,37.26,77719.37,0.0,0.24919,0.00017,15.69874]
[1776976168981,37.26,77719.37,0.0,0.24919,0.00017,15.69874]
[1776976169015,37.26,77719.37,0.0,0.24919,0.00017,15.69874]
[1776976169808,37.26,77720.13,0.0,0.24932,0.00017,15.70318]
[1776976169879,37.26,77720.13,0.0,0.24932,0.00017,15.70318]
[1776976171345,37.26,77720.26,0.0,0.24933,0.00017,15.70375]
[1776976171389,37.26,77720.26,0.0,0.24933,0.00017,15.70375]
[1776976176949,37.25,77721.48,0.0,0.24947,0.00017,15.70507]
[1776976176987,37.25,77721.48,0.0,0.24947,0.00017,15.70507]
[1776976182449,37.25,77723.14,0.0,0.24974,0.00017,15.71412]
[1776976185017,37.25,77723.27,0.0,0.24975,0.00017,15.71478]
[1776976185204,37.25,77723.9,0.0,0.24986,0.00017,15.71842]
[1776976185998,37.25,77723.9,0.0,0.24986,0.00017,15.71842]
[1776976186005,37.25,77723.9,0.0,0.24986,0.00017,15.71842]
[1776976186022,37.25,77739.02,0.0,0.25247,0.00017,15.80811]
[1776976186854,37.25,77739.02,0.0,0.25247,0.00017,15.80811]
[1776976187721,37.25,77739.55,0.0,0.25256,0.00017,15.81118]
[1776976188087,37.25,77739.55,0.0,0.25255,0.00017,15.81103]
[1776976188267,37.25,77739.55,0.0,0.25255,0.00017,15.81103]
[1776976188391,37.25,77739.55,0.0,0.25255,0.00017,15.81103]
[1776976188458,37.25,77739.55,0.0,0.25255,0.00017,15.81103]
[1776976188615,37.25,77733.39,0.0,0.25148,0.00017,15.77435]
[1776976190923,37.24,77733.39,0.0,0.25148,0.00017,15.77419]
[1776976192178,37.24,77731.8,0.0,0.2512,0.00017,15.76451]
[1776976196253,37.24,77731.77,0.0,0.25118,0.00017,15.76391]
[1776976201583,37.24,77731.37,0.0,0.25109,0.00017,15.76091]
[1776976206617,37.24,77731.17,0.0,0.25104,0.00017,15.75922]
[1776976211652,37.23,77730.86,0.0,0.25097,0.00017,15.7569]
[1776976212786,37.23,77730.86,0.0,0.25097,0.00017,15.7569]
[1776976213876,37.23,77734.83,0.0,0.25166,0.00017,15.78039]
[1776976219710,37.23,77740.2,0.0,0.25257,0.00017,15.81169]
[1776976222386,37.23,77739.91,0.0,0.25252,0.00017,15.80987]
[1776976222447,37.23,77739.91,0.0,0.25252,0.00017,15.80987]
[1776976223681,37.23,77739.69,0.0,0.25248,0.00017,15.80852]
[1776976223753,37.23,77739.69,0.0,0.25248,0.00017,15.80852]
[1776976223788,37.23,77739.69,0.0,0.25248,0.00017,15.80852]
[1776976224006,37.23,77739.69,0.0,0.25248,0.00017,15.80852]
[1776976224029,37.23,77735.2,0.0,0.2517,0.00017,15.78185]
[1776976224402,37.23,77735.2,0.0,0.2517,0.00017,15.78185]
[1776976224525,37.23,77735.2,0.0,0.2517,0.00017,15.78185]
[1776976224554,37.23,77735.2,0.0,0.2517,0.00017,15.78185]
[1776976224830,37.23,77735.2,0.0,0.2517,0.00017,15.78185]
[1776976225031,37.23,77714.67,0.0,0.24815,0.00017,15.65931]
[1776976226780,37.23,77714.67,0.0,0.24815,0.00017,15.65931]
[1776976226815,37.23,77715.72,0.0,0.24833,0.00017,15.6656]
[1776976231782,37.23,77716.59,0.0,0.24848,0.00017,15.67083]
[1776976237841,37.23,77720.06,0.0,0.24903,0.00017,15.68606]
[1776976242880,37.23,77717.27,0.0,0.24854,0.00017,15.66935]
[1776976247057,37.23,77716.25,0.0,0.24837,0.00017,15.66326]
[1776976247121,37.23,77715.84,0.0,0.2483,0.00017,15.66082]
[1776976252582,37.23,77713.44,0.0,0.24788,0.00017,15.64621]
[1776976255158,37.23,77713.49,0.0,0.24788,0.00017,15.64622]
[1776976255232,37.23,77713.49,0.0,0.24788,0.00017,15.64622]
[1776976255337,37.23,77713.49,0.0,0.24788,0.00017,15.64622]
[1776976255972,37.22,77716.2,0.0,0.24834,0.00017,15.66237]
[1776976257991,37.22,77718.53,0.0,0.24874,0.00017,15.67621]
[1776976258048,37.22,77718.53,0.0,0.24874,0.00017,15.67621]
[1776976264027,37.22,77721.55,0.0,0.24924,0.00017,15.69341]
[1776976265879,37.22,77721.22,0.0,0.24918,0.00017,15.69131]
[1776976267249,37.22,77723.95,0.0,0.24964,0.00017,15.70735]
[1776976268058,37.22,77723.67,0.0,0.24959,0.00017,15.70554]
[1776976273091,37.21,77723.62,0.0,0.24956,0.00017,15.70458]
[1776976274417,37.21,77723.41,0.0,0.24952,0.00017,15.7032]
[1776976274701,37.21,77723.41,0.0,0.24952,0.00017,15.7032]
[1776976274984,37.21,77723.41,0.0,0.24952,0.00017,15.7032]
[1776976275120,37.21,77724.02,0.0,0.24962,0.00017,15.70671]
[1776976275366,37.21,77724.02,0.0,0.24962,0.00017,15.70671]
[1776976275495,37.21,77724.02,0.0,0.24962,0.00017,15.70671]
[1776976276116,37.21,77735.99,0.0,0.25169,0.00017,15.77796]
[1776976276446,37.21,77735.99,0.0,0.25169,0.00017,15.77796]
[1776976276494,37.21,77735.99,0.0,0.25169,0.00017,15.77796]
[1776976276570,37.21,77735.99,0.0,0.25169,0.00017,15.77796]
[1776976277121,37.21,77742.65,0.0,0.25283,0.00017,15.81713]
[1776976277497,37.21,77742.65,0.0,0.25283,0.00017,15.81713]
[1776976278137,37.21,77743.69,0.0,0.25301,0.00017,15.82322]
[1776976283195,37.21,77741.96,0.0,0.2527,0.00017,15.81268]
[1776976288230,37.21,77739.46,0.0,0.25226,0.00017,15.79766]
[1776976288838,37.21,77739.46,0.0,0.25226,0.00017,15.79766]
[1776976288907,37.21,77739.46,0.0,0.25226,0.00017,15.79766]
[1776976289156,37.21,77739.46,0.0,0.25226,0.00017,15.79766]
[1776976289239,37.21,77739.12,0.0,0.2522,0.00017,15.79561]
[1776976290246,37.21,77732.41,0.0,0.25104,0.00017,15.75565]
[1776976291761,37.21,77728.81,0.0,0.25036,0.00017,15.72872]
[1776976292258,37.21,77734.65,0.0,0.25137,0.00017,15.76336]
[1776976292397,37.21,77734.65,0.0,0.25137,0.00017,15.76336]
[1776976292531,37.21,77734.65,0.0,0.25137,0.00017,15.76336]
[1776976293265,37.21,77735.74,0.0,0.25155,0.00017,15.76967]
[1776976293879,37.21,77735.74,0.0,0.25155,0.00017,15.76967]
[1776976296958,37.21,77733.2,0.0,0.25111,0.00017,15.75449]
[1776976297046,37.21,77733.2,0.0,0.25111,0.00017,15.75449]
[1776976298875,37.21,77735.6,0.0,0.25152,0.00017,15.76871]
[1776976298904,37.21,77735.6,0.0,0.25152,0.00017,15.76871]
[1776976299121,37.21,77735.6,0.0,0.25152,0.00017,15.76871]
[1776976299308,37.21,77736.56,0.0,0.25169,0.00017,15.77438]
[1776976299754,37.21,77736.56,0.0,0.25169,0.00017,15.77438]
[1776976300173,37.21,77736.56,0.0,0.25169,0.00017,15.77438]
[1776976302094,37.2,77741.0,0.0,0.25245,0.00017,15.80051]
[1776976307810,37.2,77740.05,0.0,0.25226,0.00017,15.79405]
[1776976313406,37.2,77738.75,0.0,0.25201,0.00017,15.78563]
[1776976315732,37.2,77738.73,0.0,0.25201,0.00017,15.78538]
[1776976316701,37.19,77738.89,0.0,0.25203,0.00017,15.78606]
[1776976322469,37.19,77739.04,0.0,0.25203,0.00017,15.78615]
[1776976323420,37.19,77739.04,0.0,0.25203,0.00017,15.78615]
[1776976324580,37.19,77738.95,0.0,0.25201,0.00017,15.78549]
[1776976325483,37.19,77738.93,0.0,0.252,0.00017,15.78524]
[1776976326144,37.19,77751.22,0.0,0.25413,0.00017,15.85788]
[1776976327580,37.19,77756.16,0.0,0.25499,0.00017,15.88699]
[1776976332043,37.19,77764.27,0.0,0.2564,0.00018,15.93438]
[1776976334455,37.19,77764.8,0.0,0.25649,0.00018,15.93742]
[1776976334463,37.19,77764.8,0.0,0.25649,0.00018,15.93742]
[1776976334496,37.19,77764.8,0.0,0.25649,0.00018,15.93742]
[1776976334498,37.19,77764.8,0.0,0.25649,0.00018,15.93742]
[1776976334530,37.19,77764.8,0.0,0.25649,0.00018,15.93742]
[1776976334662,37.19,77764.8,0.0,0.25649,0.00018,15.93742]
[1776976334762,37.19,77766.49,0.0,0.25679,0.00018,15.94725]
[1776976335819,37.19,77766.49,0.0,0.25679,0.00018,15.94725]
[1776976335993,37.19,77766.49,0.0,0.25679,0.00018,15.94725]
[1776976336140,37.19,77766.49,0.0,0.25679,0.00018,15.94725]
[1776976336218,37.19,77766.49,0.0,0.25679,0.00018,15.94725]
[1776976336295,37.18,77770.29,0.0,0.25745,0.00018,15.96936]
[1776976336683,37.18,77780.93,0.0,0.25932,0.00018,16.03153]
[1776976338076,37.18,77780.93,0.0,0.25932,0.00018,16.03153]
[1776976339260,37.18,77781.27,0.0,0.25937,0.00018,16.03342]
[1776976339330,37.18,77781.27,0.0,0.25937,0.00018,16.03342]
[1776976339299,37.18,77782.26,0.0,0.25954,0.00018,16.03911]
[1776976340394,37.18,77782.26,0.0,0.25954,0.00018,16.03911]
[1776976340703,37.18,77782.44,0.0,0.25957,0.00018,16.04008]
[1776976341904,37.18,77782.44,0.0,0.25957,0.00018,16.04008]
[1776976343202,37.18,77782.93,0.0,0.25966,0.00018,16.04276]
[1776976344655,37.18,77789.17,0.0,0.26075,0.00018,16.07888]
[1776976349659,37.18,77789.74,0.0,0.26086,0.00018,16.08245]
[1776976354613,37.18,77794.0,0.0,0.26157,0.00018,16.10194]
[1776976354708,37.18,77794.37,0.0,0.26163,0.00018,16.10411]
[1776976358162,37.18,77802.27,0.0,0.26303,0.00018,16.14973]
[1776976361879,37.18,77802.17,0.0,0.263,0.00018,16.14891]
[1776976362137,37.18,77802.17,0.0,0.263,0.00018,16.14891]
[1776976362165,37.18,77802.17,0.0,0.263,0.00018,16.14891]
[1776976362223,37.18,77802.17,0.0,0.263,0.00018,16.14891]
[1776976362293,37.18,77803.29,0.0,0.26319,0.00018,16.15514]
[1776976364594,37.18,77808.27,0.0,0.26407,0.00018,16.18357]
[1776976369801,37.18,77802.83,0.0,0.26308,0.00018,16.15152]
[1776976372553,37.17,77802.94,0.0,0.26309,0.00018,16.15192]
[1776976372602,37.17,77802.94,0.0,0.26309,0.00018,16.15192]
[1776976372827,37.17,77803.15,0.0,0.26313,0.00018,16.15302]
[1776976374836,37.17,77797.03,0.0,0.26204,0.00018,16.11744]
[1776976379869,37.17,77798.63,0.0,0.26231,0.00018,16.12626]
[1776976384904,37.17,77800.18,0.0,0.26256,0.00018,16.13468]
[1776976386229,37.17,77800.18,0.0,0.26256,0.00018,16.13468]
[1776976386284,37.17,77800.18,0.0,0.26256,0.00018,16.13468]
[1776976391953,37.16,77803.83,0.0,0.26319,0.00018,16.15506]
[1776976392862,37.16,77803.83,0.0,0.26319,0.00018,16.15506]
[1776976392963,37.16,77802.74,0.0,0.26299,0.00018,16.14866]
[1776976393900,37.16,77802.74,0.0,0.26299,0.00018,16.14866]
[1776976393957,37.16,77802.74,0.0,0.26299,0.00018,16.14866]
[1776976394055,37.16,77802.74,0.0,0.26299,0.00018,16.14866]
[1776976394354,37.16,77802.74,0.0,0.26299,0.00018,16.14866]
[1776976394413,37.16,77802.74,0.0,0.26299,0.00018,16.14866]
[1776976394366,37.16,77821.18,0.0,0.26627,0.00018,16.25457]
[1776976395319,37.16,77821.18,0.0,0.26627,0.00018,16.25457]
[1776976395420,37.16,77824.75,0.0,0.26691,0.00018,16.27495]
[1776976395748,37.16,77824.75,0.0,0.26691,0.00018,16.27495]
[1776976396562,37.16,77824.75,0.0,0.2669,0.00018,16.27491]
[1776976396925,37.16,77824.75,0.0,0.2669,0.00018,16.27491]
[1776976397089,37.16,77824.75,0.0,0.2669,0.00018,16.27491]
[1776976397292,37.16,77824.75,0.0,0.2669,0.00018,16.27491]
[1776976397397,37.16,77824.75,0.0,0.2669,0.00018,16.27491]
[1776976397487,37.16,77835.7,0.0,0.26886,0.00018,16.33725]
[1776976397608,37.16,77835.7,0.0,0.26886,0.00018,16.33725]
[1776976399004,37.16,77846.06,0.0,0.27073,0.00018,16.39617]
[1776976401403,37.16,77852.25,0.0,0.27185,0.00018,16.4311]
[1776976405485,37.16,77853.19,0.0,0.27201,0.00018,16.43625]
[1776976405491,37.16,77853.19,0.0,0.27201,0.00018,16.43625]
[1776976406052,37.16,77852.73,0.0,0.27193,0.00018,16.43363]
[1776976411086,37.16,77852.64,0.0,0.27186,0.00018,16.4276]
[1776976416122,37.16,77853.12,0.0,0.27194,0.00018,16.43014]
[1776976417026,37.16,77853.12,0.0,0.27194,0.00018,16.43014]
[1776976417264,37.16,77853.12,0.0,0.27194,0.00018,16.43014]
[1776976417306,37.16,77853.12,0.0,0.27194,0.00018,16.43014]
[1776976417431,37.16,77864.04,0.0,0.27391,0.00018,16.49142]
[1776976417503,37.16,77864.04,0.0,0.27391,0.00018,16.49142]
[1776976418056,37.16,77864.04,0.0,0.27391,0.00018,16.49142]
[1776976418124,37.16,77864.04,0.0,0.27391,0.00018,16.49142]
[1776976418187,37.16,77864.04,0.0,0.27391,0.00018,16.49142]
[1776976418268,37.16,77869.95,0.0,0.27498,0.00018,16.52436]
[1776976419706,37.16,77869.95,0.0,0.27497,0.00018,16.52423]
[1776976423887,37.16,77864.27,0.0,0.27393,0.00018,16.49218]
[1776976423924,37.16,77864.27,0.0,0.27393,0.00018,16.49218]
[1776976424243,37.16,77862.67,0.0,0.27364,0.00018,16.48316]
[1776976425782,37.16,77862.67,0.0,0.27364,0.00018,16.48311]
[1776976425791,37.16,77862.67,0.0,0.27364,0.00018,16.48311]
[1776976427738,37.15,77862.9,0.0,0.27368,0.00018,16.4843]
[1776976428352,37.15,77862.9,0.0,0.27368,0.00018,16.4843]
[1776976428424,37.15,77862.9,0.0,0.27368,0.00018,16.4843]
[1776976431846,37.15,77863.23,0.0,0.27373,0.00018,16.48596]
[1776976432269,37.15,77863.23,0.0,0.27373,0.00018,16.48596]
[1776976432342,37.15,77863.23,0.0,0.27373,0.00018,16.48596]
[1776976432420,37.15,77864.97,0.0,0.27404,0.00018,16.49558]
[1776976432593,37.15,77864.97,0.0,0.27404,0.00018,16.49558]
[1776976434248,37.15,77871.41,0.0,0.2752,0.00018,16.53144]
[1776976435030,37.15,77871.41,0.0,0.2752,0.00018,16.53144]
[1776976435644,37.15,77871.15,0.0,0.27516,0.00018,16.52999]
[1776976436265,37.15,77874.81,0.0,0.27582,0.00018,16.55036]
[1776976436620,37.15,77874.81,0.0,0.27582,0.00018,16.55036]
[1776976439055,37.15,77867.46,0.0,0.27449,0.00018,16.50936]
[1776976446334,37.15,77863.64,0.0,0.2738,0.00018,16.48809]
[1776976453384,37.15,77862.02,0.0,0.27351,0.00018,16.47912]
[1776976454175,37.15,77862.02,0.0,0.27351,0.00018,16.47912]
[1776976454194,37.15,77862.02,0.0,0.27351,0.00018,16.47912]
[1776976454390,37.15,77862.31,0.0,0.27356,0.00018,16.48076]
[1776976456704,37.15,77861.06,0.0,0.27334,0.00018,16.47377]
[1776976456813,37.15,77861.06,0.0,0.27334,0.00018,16.47377]
[1776976457535,37.15,77861.06,0.0,0.27334,0.00018,16.47378]
[1776976457651,37.15,77861.06,0.0,0.27334,0.00018,16.47378]
[1776976457706,37.15,77861.06,0.0,0.27334,0.00018,16.47378]
[1776976457745,37.15,77861.06,0.0,0.27334,0.00018,16.47378]
[1776976458258,37.15,77861.06,0.0,0.27334,0.00018,16.47378]
[1776976460371,37.15,77857.84,0.0,0.27276,0.00018,16.45578]
[1776976460419,37.15,77857.84,0.0,0.27276,0.00018,16.45578]
[1776976460634,37.15,77859.2,0.0,0.27301,0.00018,16.46346]
[1776976461083,37.15,77859.2,0.0,0.27301,0.00018,16.46346]
[1776976462297,37.15,77859.2,0.0,0.27301,0.00018,16.46348]
[1776976464295,37.15,77859.9,0.0,0.27313,0.00018,16.46746]
[1776976464385,37.15,77859.9,0.0,0.27313,0.00018,16.46746]
[1776976464394,37.15,77859.9,0.0,0.27313,0.00018,16.46746]
[1776976464498,37.15,77859.8,0.0,0.27312,0.00018,16.46692]
[1776976464657,37.15,77859.8,0.0,0.27312,0.00018,16.46692]
[1776976464840,37.15,77859.8,0.0,0.27312,0.00018,16.46692]
[1776976465068,37.15,77859.8,0.0,0.27312,0.00018,16.46692]
[1776976465471,37.16,77859.89,0.0,0.27313,0.00018,16.46744]
[1776976468390,37.16,77863.27,0.0,0.27374,0.00018,16.48639]
[1776976468493,37.16,77863.2,0.0,0.27373,0.00018,16.48599]
[1776976473529,37.16,77859.56,0.0,0.27303,0.00018,16.46026]
[1776976478564,37.16,77856.38,0.0,0.27245,0.00018,16.44248]
[1776976482922,37.16,77856.21,0.0,0.27242,0.00018,16.44155]
[1776976482973,37.16,77856.21,0.0,0.27242,0.00018,16.44155]
[1776976483075,37.16,77856.21,0.0,0.27242,0.00018,16.44155]
[1776976483100,37.16,77856.21,0.0,0.27242,0.00018,16.44155]
[1776976483228,37.16,77856.21,0.0,0.27242,0.00018,16.44155]
[1776976483293,37.16,77856.21,0.0,0.27243,0.00018,16.44167]
[1776976484326,37.16,77850.09,0.0,0.27133,0.00018,16.40726]
[1776976485298,37.16,77850.09,0.0,0.27133,0.00018,16.40726]
[1776976486611,37.16,77848.44,0.0,0.27103,0.00018,16.39801]
[1776976487552,37.16,77848.44,0.0,0.27103,0.00018,16.39801]
[1776976489016,37.16,77848.0,0.0,0.27096,0.00018,16.39567]
[1776976490302,37.16,77847.64,0.0,0.2709,0.00018,16.39377]
[1776976490362,37.16,77847.64,0.0,0.2709,0.00018,16.39377]
[1776976490388,37.16,77847.65,0.0,0.2709,0.00018,16.39389]
[1776976490750,37.16,77847.65,0.0,0.2709,0.00018,16.39389]
[1776976494235,37.16,77839.34,0.0,0.26941,0.00018,16.347]
[1776976500557,37.16,77841.29,0.0,0.26977,0.00018,16.35826]
[1776976501737,37.16,77835.19,0.0,0.26868,0.00018,16.32376]
[1776976502807,37.16,77835.19,0.0,0.26868,0.00018,16.32376]
[1776976502937,37.16,77835.19,0.0,0.26868,0.00018,16.32376]
[1776976503608,37.16,77835.19,0.0,0.26868,0.00018,16.32384]
[1776976504976,37.16,77835.19,0.0,0.26868,0.00018,16.32391]
[1776976509028,37.17,77836.32,0.0,0.2689,0.00018,16.33075]
[1776976509361,37.17,77835.86,0.0,0.26882,0.00018,16.32834]
[1776976511170,37.17,77835.86,0.0,0.26882,0.00018,16.32834]
[1776976511351,37.17,77835.76,0.0,0.26881,0.00018,16.32798]
[1776976512837,37.17,77832.21,0.0,0.26817,0.00018,16.30779]
[1776976512894,37.17,77832.21,0.0,0.26817,0.00018,16.30779]
[1776976515143,37.17,77828.97,0.0,0.26759,0.00018,16.28935]
[1776976520860,37.17,77828.21,0.0,0.26747,0.00018,16.28538]
[1776976522702,37.17,77829.05,0.0,0.26762,0.00018,16.29023]
[1776976522876,37.17,77829.05,0.0,0.26762,0.00018,16.29023]
[1776976522991,37.17,77829.05,0.0,0.26762,0.00018,16.29023]
[1776976523036,37.17,77828.96,0.0,0.26761,0.00018,16.28978]
[1776976525644,37.17,77824.11,0.0,0.26674,0.00018,16.26217]
[1776976527504,37.17,77824.6,0.0,0.26683,0.00018,16.265]
[1776976533349,37.17,77825.56,0.0,0.26696,0.00018,16.26537]
[1776976536217,37.17,77825.0,0.0,0.26687,0.00018,16.26229]
[1776976540096,37.17,77821.89,0.0,0.26632,0.00018,16.24475]
[1776976540156,37.17,77821.89,0.0,0.26632,0.00018,16.24475]
[1776976541201,37.17,77821.89,0.0,0.26632,0.00018,16.24483]
[1776976541377,37.17,77821.89,0.0,0.26632,0.00018,16.24483]
[1776976541426,37.18,77837.56,0.0,0.26913,0.00018,16.33427]
[1776976542180,37.18,77837.56,0.0,0.26913,0.00018,16.33427]
[1776976542543,37.18,77837.56,0.0,0.26913,0.00018,16.33427]
[1776976542722,37.18,77839.8,0.0,0.26954,0.00018,16.34705]
[1776976542811,37.18,77839.8,0.0,0.26954,0.00018,16.34705]
[1776976543159,37.18,77839.8,0.0,0.26954,0.00018,16.34705]
[1776976543556,37.18,77839.8,0.0,0.26954,0.00018,16.34705]
[1776976543629,37.18,77842.58,0.0,0.27004,0.00018,16.36286]
[1776976547590,37.18,77845.36,0.0,0.27054,0.00018,16.37872]
[1776976548561,37.18,77845.8,0.0,0.27062,0.00018,16.38129]
[1776976554098,37.18,77845.46,0.0,0.27057,0.00018,16.37957]
[1776976556180,37.18,77845.71,0.0,0.27061,0.00018,16.38101]
[1776976557038,37.18,77844.44,0.0,0.27039,0.00018,16.37386]
[1776976559135,37.18,77842.39,0.0,0.27002,0.00018,16.36235]
[1776976565175,37.18,77842.7,0.0,0.27009,0.00018,16.36448]
[1776976566400,37.18,77842.7,0.0,0.27009,0.00018,16.36448]
[1776976566490,37.18,77842.7,0.0,0.27009,0.00018,16.36448]
[1776976566618,37.18,77842.7,0.0,0.27009,0.00018,16.36448]
[1776976567021,37.18,77847.43,0.0,0.27094,0.00018,16.39124]
[1776976567572,37.18,77847.43,0.0,0.27094,0.00018,16.39124]
[1776976567933,37.18,77852.47,0.0,0.27185,0.00018,16.41969]
[1776976568270,37.18,77852.47,0.0,0.27185,0.00018,16.41969]
[1776976568371,37.18,77854.56,0.0,0.27223,0.00018,16.43147]
[1776976570700,37.18,77854.5,0.0,0.27222,0.00018,16.43113]
[1776976571991,37.18,77853.81,0.0,0.27209,0.00018,16.42725]
[1776976572223,37.18,77853.81,0.0,0.27209,0.00018,16.42725]
[1776976577258,37.18,77850.89,0.0,0.27157,0.00018,16.41086]
[1776976581290,37.18,77844.15,0.0,0.27036,0.00018,16.37291]
[1776976583551,37.18,77842.99,0.0,0.27015,0.00018,16.3664]
[1776976586492,37.18,77845.14,0.0,0.27054,0.00018,16.37868]
[1776976589579,37.19,77844.65,0.0,0.27046,0.00018,16.37602]
[1776976590532,37.19,77845.24,0.0,0.27056,0.00018,16.37938]
[1776976590840,37.19,77846.46,0.0,0.27078,0.00018,16.38631]
[1776976591358,37.19,77846.46,0.0,0.27074,0.00018,16.38098]
[1776976592299,37.19,77846.46,0.0,0.27074,0.00018,16.38098]
[1776976592387,37.19,77846.46,0.0,0.27074,0.00018,16.38098]
[1776976592395,37.19,77850.05,0.0,0.27138,0.00018,16.40124]
[1776976594303,37.19,77850.05,0.0,0.27138,0.00018,16.40124]
[1776976594405,37.19,77849.83,0.0,0.27134,0.00018,16.4]
[1776976596367,37.19,77849.72,0.0,0.27132,0.00018,16.39938]
[1776976596466,37.19,77849.48,0.0,0.27128,0.00018,16.39803]
[1776976602436,37.19,77846.76,0.0,0.27079,0.00018,16.38272]
[1776976605818,37.19,77843.87,0.0,0.27027,0.00018,16.36647]
[1776976605846,37.19,77843.87,0.0,0.27027,0.00018,16.36647]
[1776976606462,37.19,77835.37,0.0,0.26875,0.00018,16.31825]
[1776976612505,37.19,77832.77,0.0,0.26827,0.00018,16.3033]
[1776976617580,37.18,77833.26,0.0,0.26836,0.00018,16.30606]
[1776976617631,37.18,77833.26,0.0,0.26836,0.00018,16.30606]
[1776976617607,37.18,77832.23,0.0,0.26818,0.00018,16.30021]
[1776976617738,37.18,77832.23,0.0,0.26818,0.00018,16.30021]
[1776976617780,37.18,77832.23,0.0,0.26818,0.00018,16.30021]
[1776976617842,37.18,77832.23,0.0,0.26818,0.00018,16.30021]
[1776976618490,37.18,77832.23,0.0,0.26818,0.00018,16.30021]
[1776976618558,37.18,77826.88,0.0,0.26722,0.00018,16.26967]
[1776976619433,37.18,77826.88,0.0,0.26722,0.00018,16.26967]
[1776976620840,37.18,77825.38,0.0,0.26695,0.00018,16.26107]
[1776976623343,37.18,77824.74,0.0,0.26683,0.00018,16.25739]
[1776976624608,37.18,77825.51,0.0,0.26697,0.00018,16.2618]
[1776976624624,37.18,77825.51,0.0,0.26697,0.00018,16.2618]
[1776976624697,37.18,77830.02,0.0,0.26778,0.00018,16.2875]
[1776976624767,37.18,77830.02,0.0,0.26778,0.00018,16.2875]
[1776976626229,37.18,77830.02,0.0,0.26778,0.00018,16.28747]
[1776976627101,37.18,77835.79,0.0,0.26881,0.00018,16.32022]
[1776976632630,37.18,77835.97,0.0,0.26883,0.00018,16.32095]
[1776976637688,37.18,77837.04,0.0,0.26901,0.00018,16.32669]
[1776976643726,37.18,77836.56,0.0,0.26892,0.00018,16.32367]
[1776976648762,37.18,77837.9,0.0,0.26915,0.00018,16.33104]
[1776976653807,37.18,77840.07,0.0,0.26948,0.00018,16.33775]
[1776976660282,37.17,77843.43,0.0,0.27007,0.00018,16.3563]
[1776976665881,37.17,77842.09,0.0,0.26982,0.00018,16.34838]
[1776976668824,37.17,77841.95,0.0,0.26979,0.00018,16.34752]
[1776976670652,37.17,77844.17,0.0,0.27019,0.00018,16.36003]
[1776976673726,37.17,77845.59,0.0,0.27044,0.00018,16.36794]
[1776976673811,37.17,77844.34,0.0,0.27021,0.00018,16.3608]
[1776976673922,37.17,77844.34,0.0,0.27021,0.00018,16.3608]
[1776976680422,37.17,77848.55,0.0,0.27096,0.00018,16.38427]
[1776976682326,37.17,77848.55,0.0,0.27096,0.00018,16.38427]
[1776976682554,37.17,77848.55,0.0,0.27096,0.00018,16.38427]
[1776976682747,37.17,77848.55,0.0,0.27096,0.00018,16.38427]
[1776976682751,37.17,77850.11,0.0,0.27124,0.00018,16.39301]
[1776976683755,37.17,77850.11,0.0,0.27124,0.00018,16.39301]
[1776976683778,37.17,77856.85,0.0,0.27245,0.00018,16.431]
[1776976684017,37.17,77856.85,0.0,0.27245,0.00018,16.431]
[1776976685112,37.17,77856.04,0.0,0.27231,0.00018,16.42644]
[1776976685179,37.17,77856.04,0.0,0.27231,0.00018,16.42644]
[1776976685208,37.17,77856.04,0.0,0.27231,0.00018,16.42644]
[1776976685296,37.17,77856.04,0.0,0.27231,0.00018,16.42644]
[1776976685378,37.17,77855.97,0.0,0.2723,0.00018,16.42605]
[1776976687031,37.17,77861.99,0.0,0.27338,0.00018,16.45984]
[1776976689604,37.17,77861.35,0.0,0.27327,0.00018,16.45622]
[1776976695101,37.17,77858.86,0.0,0.27281,0.00018,16.44201]
[1776976700907,37.16,77863.38,0.0,0.27362,0.00018,16.46712]
[1776976701238,37.16,77863.38,0.0,0.27362,0.00018,16.46712]
[1776976701695,37.16,77863.38,0.0,0.27362,0.00018,16.46712]
[1776976701714,37.16,77872.9,0.0,0.27534,0.00018,16.52032]
[1776976702912,37.16,77875.25,0.0,0.27577,0.00018,16.53339]
[1776976704660,37.16,77874.88,0.0,0.2757,0.00018,16.53136]
[1776976704850,37.16,77874.88,0.0,0.2757,0.00018,16.53136]
[1776976705162,37.16,77874.66,0.0,0.27567,0.00018,16.53017]
[1776976707173,37.16,77868.6,0.0,0.27457,0.00018,16.49645]
[1776976712296,37.17,77870.35,0.0,0.27484,0.00018,16.50105]
[1776976713516,37.17,77869.42,0.0,0.27468,0.00018,16.4959]
[1776976717810,37.17,77869.26,0.0,0.27465,0.00018,16.49508]
[1776976717870,37.17,77869.26,0.0,0.27465,0.00018,16.49508]
[1776976717864,37.17,77869.62,0.0,0.27471,0.00018,16.49713]
[1776976717947,37.17,77869.62,0.0,0.27471,0.00018,16.49713]
[1776976720717,37.17,77869.05,0.0,0.27461,0.00018,16.49396]
[1776976722339,37.17,77868.2,0.0,0.27446,0.00018,16.48923]
[1776976722760,37.17,77868.2,0.0,0.27446,0.00018,16.48923]
[1776976722810,37.17,77868.2,0.0,0.27446,0.00018,16.48923]
[1776976722846,37.17,77868.2,0.0,0.27446,0.00018,16.48923]
[1776976722823,37.17,77872.81,0.0,0.2753,0.00018,16.51497]
[1776976723070,37.17,77872.81,0.0,0.2753,0.00018,16.51497]
[1776976723783,37.17,77902.77,0.0,0.28076,0.00018,16.68056]
[1776976723962,37.17,77902.77,0.0,0.28076,0.00018,16.68056]
[1776976723979,37.17,77902.77,0.0,0.28076,0.00018,16.68056]
[1776976723991,37.17,77902.77,0.0,0.28076,0.00018,16.68056]
[1776976724298,37.17,77902.77,0.0,0.28076,0.00018,16.68056]
[1776976725339,37.17,77902.77,0.0,0.28076,0.00018,16.68056]
[1776976725410,37.17,77907.34,0.0,0.2816,0.00018,16.7056]
[1776976729578,37.17,77907.42,0.0,0.28162,0.00018,16.70611]
[1776976735811,37.17,77907.38,0.0,0.28161,0.00018,16.70598]
[1776976737196,37.17,77909.0,0.0,0.28191,0.00018,16.71488]
[1776976737388,37.17,77908.97,0.0,0.28191,0.00018,16.7147]
[1776976738004,37.17,77908.97,0.0,0.28191,0.00018,16.7147]
[1776976738045,37.17,77908.97,0.0,0.28191,0.00018,16.7147]
[1776976738225,37.17,77908.97,0.0,0.28191,0.00018,16.7147]
[1776976738858,37.17,77929.11,0.0,0.28561,0.00018,16.82397]
[1776976739869,37.17,77927.87,0.0,0.28538,0.00018,16.81722]
[1776976741538,37.17,77929.93,0.0,0.28576,0.00018,16.82828]
[1776976741746,37.17,77929.09,0.0,0.2856,0.00018,16.82367]
[1776976743506,37.17,77929.09,0.0,0.2856,0.00018,16.82367]
[1776976743546,37.17,77929.09,0.0,0.2856,0.00018,16.82367]
[1776976743604,37.17,77924.65,0.0,0.28478,0.00018,16.79954]
[1776976743966,37.17,77924.65,0.0,0.28478,0.00018,16.79954]
[1776976744190,37.17,77924.65,0.0,0.28478,0.00018,16.79954]
[1776976744200,37.17,77924.65,0.0,0.28478,0.00018,16.79954]
[1776976744880,37.17,77924.65,0.0,0.28478,0.00018,16.79954]
[1776976744463,37.17,77924.65,0.0,0.28478,0.00018,16.79954]
[1776976748469,37.16,77930.48,0.0,0.28584,0.00018,16.83054]
[1776976750032,37.16,77929.21,0.0,0.2856,0.00018,16.8236]
[1776976750389,37.16,77929.21,0.0,0.2856,0.00018,16.8236]
[1776976756234,37.16,77927.78,0.0,0.28532,0.00018,16.81536]
[1776976756879,37.16,77927.78,0.0,0.28532,0.00018,16.81536]
[1776976757531,37.16,77927.98,0.0,0.28535,0.00018,16.81625]
[1776976760808,37.16,77929.81,0.0,0.28568,0.00018,16.82594]
[1776976760927,37.16,77929.81,0.0,0.28568,0.00018,16.82594]
[1776976761560,37.15,77929.34,0.0,0.28559,0.00018,16.82321]
[1776976763797,37.15,77928.48,0.0,0.28542,0.00018,16.81847]
[1776976763824,37.15,77928.48,0.0,0.28542,0.00018,16.81847]
[1776976763848,37.15,77927.77,0.0,0.28529,0.00018,16.81454]
[1776976765000,37.15,77927.77,0.0,0.28529,0.00018,16.81445]
[1776976766327,37.15,77922.61,0.0,0.28433,0.00018,16.78647]
[1776976767016,37.15,77921.99,0.0,0.28421,0.00018,16.78305]
[1776976772039,37.15,77921.85,0.0,0.28413,0.00018,16.77669]
[1776976772348,37.15,77921.85,0.0,0.28413,0.00018,16.77669]
[1776976772688,37.15,77921.85,0.0,0.28413,0.00018,16.77669]
[1776976772930,37.15,77941.41,0.0,0.28775,0.00019,16.88212]
[1776976773241,37.15,77941.41,0.0,0.28775,0.00019,16.88212]
[1776976774652,37.15,77946.35,0.0,0.28866,0.00019,16.90835]
[1776976774986,37.15,77946.35,0.0,0.28866,0.00019,16.90835]
[1776976776498,37.15,77944.85,0.0,0.28837,0.00019,16.90017]
[1776976776535,37.15,77944.85,0.0,0.28837,0.00019,16.90017]
[1776976776666,37.15,77944.37,0.0,0.28828,0.00019,16.89744]
[1776976777194,37.15,77944.37,0.0,0.28828,0.00019,16.89744]
[1776976777791,37.15,77946.04,0.0,0.28858,0.00019,16.90621]
[1776976782989,37.14,77947.47,0.0,0.28884,0.00019,16.91353]
[1776976788749,37.14,77949.51,0.0,0.2892,0.00019,16.92396]
[1776976792262,37.14,77948.6,0.0,0.28902,0.00019,16.91886]
[1776976792392,37.14,77948.6,0.0,0.28902,0.00019,16.91886]
[1776976792826,37.14,77948.6,0.0,0.28902,0.00019,16.91886]
[1776976792831,37.14,77960.71,0.0,0.29127,0.00019,16.98315]
[1776976793766,37.14,77960.71,0.0,0.29127,0.00019,16.98315]
[1776976794765,37.14,77965.67,0.0,0.2922,0.00019,17.00929]
[1776976795703,37.14,77965.72,0.0,0.2922,0.00019,17.00949]
[1776976796989,37.14,77966.3,0.0,0.29231,0.00019,17.01237]
[1776976798590,37.14,77967.44,0.0,0.29251,0.00019,17.01829]
[1776976801889,37.13,77962.83,0.0,0.29164,0.00019,16.99367]
[1776976802331,37.13,77962.82,0.0,0.29164,0.00019,16.99354]
[1776976802486,37.13,77962.82,0.0,0.29164,0.00019,16.99354]
[1776976802513,37.13,77962.82,0.0,0.29164,0.00019,16.99354]
[1776976802700,37.13,77962.82,0.0,0.29164,0.00019,16.99354]
[1776976802910,37.13,77975.9,0.0,0.29408,0.00019,17.06234]
[1776976803816,37.13,77975.9,0.0,0.29408,0.00019,17.06234]
[1776976803925,37.13,77983.66,0.0,0.29554,0.00019,17.10292]
[1776976804124,37.13,77983.66,0.0,0.29554,0.00019,17.10292]
[1776976804760,37.13,77983.66,0.0,0.29554,0.00019,17.10292]
[1776976804897,37.13,77979.54,0.0,0.29476,0.00019,17.08133]
[1776976805656,37.13,77979.54,0.0,0.29476,0.00019,17.08133]
[1776976805666,37.13,77979.54,0.0,0.29476,0.00019,17.08133]
[1776976805879,37.13,77979.54,0.0,0.29476,0.00019,17.08128]
[1776976806887,37.13,77972.75,0.0,0.29348,0.00019,17.04562]
[1776976807708,37.13,77972.75,0.0,0.29348,0.00019,17.04562]
[1776976807893,37.13,77972.03,0.0,0.29335,0.00019,17.0418]
[1776976808149,37.13,77972.03,0.0,0.29335,0.00019,17.0418]
[1776976808209,37.13,77972.03,0.0,0.29335,0.00019,17.0418]
[1776976808855,37.13,77972.03,0.0,0.29335,0.00019,17.0418]
[1776976808956,37.13,77973.35,0.0,0.29359,0.00019,17.04869]
[1776976814945,37.13,77975.66,0.0,0.29402,0.00019,17.06056]
[1776976818890,37.13,77977.4,0.0,0.29434,0.00019,17.06955]
[1776976821160,37.13,77978.39,0.0,0.29452,0.00019,17.07462]
[1776976821217,37.13,77978.39,0.0,0.29452,0.00019,17.07462]
[1776976821312,37.13,77978.39,0.0,0.29452,0.00019,17.07462]
[1776976821393,37.13,77978.39,0.0,0.29452,0.00019,17.07462]
[1776976821997,37.13,77979.53,0.0,0.29473,0.00019,17.08058]
[1776976823001,37.13,77969.02,0.0,0.29276,0.00019,17.02536]
[1776976823928,37.13,77969.02,0.0,0.29276,0.00019,17.02536]
[1776976823999,37.13,77964.16,0.0,0.29186,0.00019,16.99972]
[1776976824116,37.13,77964.16,0.0,0.29186,0.00019,16.99972]
[1776976827724,37.13,77964.21,0.0,0.29187,0.00019,17.00005]
[1776976831990,37.13,77961.21,0.0,0.29131,0.00019,16.98422]
[1776976832207,37.13,77960.56,0.0,0.29114,0.00019,16.9755]
[1776976832449,37.13,77960.56,0.0,0.29114,0.00019,16.9755]
[1776976832474,37.13,77960.56,0.0,0.29114,0.00019,16.9755]
[1776976832890,37.13,77960.56,0.0,0.29114,0.00019,16.9755]
[1776976832971,37.13,77955.15,0.0,0.29013,0.00019,16.94679]
[1776976833922,37.13,77946.49,0.0,0.28852,0.00019,16.90062]
[1776976834108,37.13,77946.49,0.0,0.28852,0.00019,16.90062]
[1776976839637,37.13,77945.42,0.0,0.28832,0.00019,16.89473]
[1776976843741,37.12,77946.83,0.0,0.28857,0.00019,16.90208]
[1776976843761,37.12,77946.83,0.0,0.28857,0.00019,16.90208]
[1776976843862,37.12,77946.79,0.0,0.28856,0.00019,16.90182]
[1776976845357,37.12,77948.22,0.0,0.28883,0.00019,16.90941]
[1776976845483,37.12,77948.22,0.0,0.28883,0.00019,16.90941]
[1776976845620,37.12,77957.58,0.0,0.29057,0.00019,16.95921]
[1776976846078,37.12,77957.58,0.0,0.29057,0.00019,16.95921]
[1776976846217,37.12,77957.58,0.0,0.29057,0.00019,16.95921]
[1776976846281,37.12,77957.58,0.0,0.29057,0.00019,16.95921]
[1776976846751,37.12,77957.58,0.0,0.29057,0.00019,16.95921]
[1776976846757,37.12,77957.58,0.0,0.29057,0.00019,16.95921]
[1776976846930,37.12,77966.67,0.0,0.29226,0.00019,17.00727]
[1776976847987,37.12,77966.67,0.0,0.29226,0.00019,17.00727]
[1776976848330,37.12,77966.67,0.0,0.29226,0.00019,17.00719]
[1776976848653,37.12,77966.67,0.0,0.29226,0.00019,17.00719]
[1776976849051,37.12,77971.38,0.0,0.29314,0.00019,17.03195]
[1776976849299,37.12,77971.38,0.0,0.29314,0.00019,17.03195]
[1776976849779,37.12,77978.24,0.0,0.29442,0.00019,17.06794]
[1776976850138,37.12,77978.24,0.0,0.29442,0.00019,17.06794]
[1776976850833,37.12,77978.24,0.0,0.29442,0.00019,17.06794]
[1776976850929,37.12,77979.57,0.0,0.29467,0.00019,17.07485]
[1776976851094,37.12,77979.57,0.0,0.29467,0.00019,17.07485]
[1776976851802,37.12,77979.57,0.0,0.29467,0.00019,17.07485]
[1776976851903,37.12,77980.0,0.0,0.29475,0.00019,17.07707]
[1776976852730,37.12,77980.0,0.0,0.29475,0.00019,17.07707]
[1776976852789,37.12,77981.84,0.0,0.29509,0.00019,17.08666]
[1776976854515,37.12,77982.4,0.0,0.2952,0.00019,17.08955]
[1776976854561,37.12,77984.69,0.0,0.29563,0.00019,17.10147]
[1776976860522,37.12,77987.2,0.0,0.29609,0.00019,17.11437]
[1776976860687,37.12,77987.2,0.0,0.29609,0.00019,17.11437]
[1776976861039,37.12,77987.2,0.0,0.29609,0.00019,17.11437]
[1776976861031,37.12,77987.89,0.0,0.29622,0.00019,17.11793]
[1776976861247,37.12,77987.89,0.0,0.29622,0.00019,17.11793]
[1776976861481,37.12,77987.89,0.0,0.29622,0.00019,17.11793]
[1776976861851,37.12,77987.89,0.0,0.29622,0.00019,17.11793]
[1776976861873,37.12,77978.2,0.0,0.2944,0.00019,17.06729]
[1776976862452,37.12,77978.2,0.0,0.2944,0.00019,17.06729]
[1776976862788,37.12,77978.2,0.0,0.2944,0.00019,17.06729]
[1776976864276,37.12,77983.23,0.0,0.29534,0.00019,17.09355]
[1776976864645,37.12,77983.23,0.0,0.29534,0.00019,17.09355]
[1776976864841,37.12,77983.23,0.0,0.29534,0.00019,17.09355]
[1776976864871,37.12,77985.39,0.0,0.29574,0.00019,17.10478]
[1776976866646,37.12,77985.39,0.0,0.29574,0.00019,17.10472]
[1776976871650,37.12,77987.67,0.0,0.29616,0.00019,17.1163]
[1776976872403,37.12,77989.7,0.0,0.29654,0.00019,17.12681]
[1776976878828,37.11,77991.35,0.0,0.29684,0.00019,17.13506]
[1776976878925,37.11,77992.36,0.0,0.29703,0.00019,17.14026]
[1776976879507,37.11,77992.36,0.0,0.29703,0.00019,17.14026]
[1776976880232,37.11,77992.6,0.0,0.29707,0.00019,17.14145]
[1776976880668,37.11,77992.6,0.0,0.29707,0.00019,17.14145]
[1776976881666,37.11,77995.7,0.0,0.29765,0.00019,17.15747]
[1776976881877,37.11,77995.7,0.0,0.29765,0.00019,17.15747]
[1776976881978,37.11,78003.82,0.0,0.29918,0.00019,17.19935]
[1776976882286,37.11,78003.82,0.0,0.29918,0.00019,17.19935]
[1776976882366,37.11,78003.82,0.0,0.29918,0.00019,17.19935]
[1776976882455,37.11,78003.82,0.0,0.29918,0.00019,17.19935]
[1776976882462,37.11,78003.82,0.0,0.29918,0.00019,17.19935]
[1776976882886,37.11,78003.82,0.0,0.29918,0.00019,17.19935]
[1776976882987,37.11,78002.24,0.0,0.29889,0.00019,17.19125]
[1776976888565,37.11,78000.56,0.0,0.29857,0.00019,17.18266]
[1776976888696,37.11,78000.56,0.0,0.29857,0.00019,17.18266]
[1776976888781,37.11,77999.54,0.0,0.29838,0.00019,17.17741]
[1776976894515,37.11,77997.83,0.0,0.29802,0.00019,17.16345]
[1776976899549,37.11,77997.04,0.0,0.29787,0.00019,17.15948]
[1776976901186,37.11,77997.32,0.0,0.29793,0.00019,17.16096]
[1776976901992,37.11,77998.14,0.0,0.29808,0.00019,17.16522]
[1776976907606,37.12,77997.28,0.0,0.29792,0.00019,17.16094]
[1776976908540,37.12,77997.28,0.0,0.29792,0.00019,17.16094]
[1776976908812,37.12,77996.76,0.0,0.29783,0.00019,17.15828]
[1776976910083,37.12,77996.76,0.0,0.29783,0.00019,17.15828]
[1776976910198,37.12,77992.88,0.0,0.2971,0.00019,17.13819]
[1776976910630,37.12,77992.88,0.0,0.2971,0.00019,17.13819]
[1776976912458,37.12,77993.25,0.0,0.29717,0.00019,17.14009]
[1776976912643,37.12,77993.25,0.0,0.29717,0.00019,17.14009]
[1776976917677,37.12,77994.25,0.0,0.29735,0.00019,17.14523]
[1776976922712,37.12,77999.3,0.0,0.2983,0.00019,17.1713]
[1776976924252,37.12,78002.9,0.0,0.29898,0.00019,17.18985]
[1776976924266,37.12,78002.9,0.0,0.29898,0.00019,17.18985]
[1776976924389,37.12,78002.9,0.0,0.29898,0.00019,17.18985]
[1776976924725,37.12,78002.02,0.0,0.29881,0.00019,17.1853]
[1776976925853,37.12,78002.02,0.0,0.29881,0.00019,17.1853]
[1776976930900,37.12,78004.48,0.0,0.29929,0.00019,17.19826]
[1776976931953,37.12,78004.48,0.0,0.29929,0.00019,17.19826]
[1776976937823,37.12,78003.96,0.0,0.2992,0.00019,17.19582]
[1776976941273,37.12,78001.41,0.0,0.29872,0.00019,17.18277]
[1776976941456,37.12,78001.41,0.0,0.29872,0.00019,17.18277]
[1776976941749,37.12,78001.41,0.0,0.29872,0.00019,17.18277]
[1776976941845,37.12,78001.41,0.0,0.29872,0.00019,17.18281]
[1776976942853,37.12,77990.44,0.0,0.29666,0.00019,17.12599]
[1776976943250,37.12,77990.44,0.0,0.29666,0.00019,17.12599]
[1776976943266,37.12,77990.44,0.0,0.29666,0.00019,17.12599]
[1776976943498,37.12,77990.44,0.0,0.29666,0.00019,17.12599]
[1776976943858,37.12,77990.44,0.0,0.29666,0.00019,17.12599]
[1776976943898,37.12,77990.44,0.0,0.29666,0.00019,17.12599]
[1776976943959,37.12,77990.44,0.0,0.29666,0.00019,17.12599]
[1776976945689,37.12,77989.33,0.0,0.29645,0.00019,17.12022]
[1776976945953,37.12,77990.34,0.0,0.29664,0.00019,17.12547]
[1776976946470,37.12,77990.34,0.0,0.29664,0.00019,17.12547]
[1776976946880,37.12,77990.34,0.0,0.29664,0.00019,17.12546]
[1776976949327,37.12,77990.44,0.0,0.29666,0.00019,17.12604]
[1776976950011,37.12,77990.44,0.0,0.29666,0.00019,17.12604]
[1776976950049,37.12,77990.44,0.0,0.29666,0.00019,17.12604]
[1776976950112,37.12,77991.17,0.0,0.29679,0.00019,17.12983]
[1776976952146,37.12,77991.17,0.0,0.29679,0.00019,17.12983]
[1776976952292,37.12,77991.59,0.0,0.29683,0.00019,17.12682]
[1776976952490,37.12,77991.59,0.0,0.29683,0.00019,17.12682]
[1776976952674,37.12,77991.59,0.0,0.29683,0.00019,17.12682]
[1776976952778,37.12,77991.59,0.0,0.29683,0.00019,17.12682]
[1776976952799,37.12,77991.59,0.0,0.29683,0.00019,17.12682]
[1776976952932,37.12,77992.48,0.0,0.297,0.00019,17.13143]
[1776976953605,37.12,77992.48,0.0,0.297,0.00019,17.13143]
[1776976954138,37.12,77992.48,0.0,0.297,0.00019,17.13143]
[1776976953934,37.12,78007.35,0.0,0.29981,0.00019,17.2083]
[1776976954927,37.12,78007.35,0.0,0.29981,0.00019,17.2083]
[1776976955010,37.12,78007.35,0.0,0.29981,0.00019,17.2083]
[1776976955024,37.12,78008.07,0.0,0.29995,0.00019,17.21202]
[1776976956065,37.12,78008.07,0.0,0.29995,0.00019,17.21202]
[1776976956169,37.12,78009.77,0.0,0.30027,0.00019,17.2208]
[1776976960213,37.12,78008.72,0.0,0.30007,0.00019,17.21546]
[1776976960977,37.12,78008.72,0.0,0.30007,0.00019,17.21546]
[1776976961072,37.12,78008.98,0.0,0.30012,0.00019,17.21681]
[1776976961249,37.12,78008.98,0.0,0.30012,0.00019,17.21681]
[1776976961341,37.12,78008.98,0.0,0.30012,0.00019,17.21681]
[1776976961686,37.12,78008.98,0.0,0.30012,0.00019,17.21681]
[1776976961808,37.12,78008.98,0.0,0.30012,0.00019,17.21681]
[1776976961942,37.12,78008.98,0.0,0.30012,0.00019,17.21681]
[1776976962028,37.12,78008.98,0.0,0.30012,0.00019,17.21683]
[1776976962799,37.12,78008.98,0.0,0.30012,0.00019,17.21683]
[1776976963078,37.12,78008.98,0.0,0.30012,0.00019,17.21683]
[1776976963182,37.12,78025.93,0.0,0.30334,0.00019,17.30325]
[1776976963289,37.12,78025.93,0.0,0.30334,0.00019,17.30325]
[1776976963552,37.12,78025.93,0.0,0.30334,0.00019,17.30325]
[1776976964034,37.12,78041.05,0.0,0.30622,0.00019,17.37948]
[1776976965085,37.12,78036.66,0.0,0.30538,0.00019,17.35747]
[1776976967115,37.12,78029.09,0.0,0.30394,0.00019,17.31927]
[1776976970185,37.12,78029.53,0.0,0.30403,0.00019,17.32156]
[1776976970333,37.12,78029.07,0.0,0.30394,0.00019,17.31929]
[1776976970798,37.12,78029.07,0.0,0.30394,0.00019,17.31929]
[1776976970947,37.12,78029.07,0.0,0.30394,0.00019,17.31929]
[1776976971102,37.12,78029.07,0.0,0.30394,0.00019,17.31929]
[1776976971152,37.12,78017.64,0.0,0.30177,0.00019,17.26131]
[1776976971295,37.12,78017.64,0.0,0.30177,0.00019,17.26131]
[1776976972170,37.12,78017.64,0.0,0.30177,0.00019,17.26131]
[1776976972527,37.12,78017.64,0.0,0.30177,0.00019,17.26129]
[1776976972576,37.12,78017.64,0.0,0.30177,0.00019,17.26129]
[1776976973068,37.12,78017.64,0.0,0.30177,0.00019,17.26129]
[1776976973101,37.12,78009.73,0.0,0.30027,0.00019,17.22087]
[1776976973255,37.12,78009.73,0.0,0.30027,0.00019,17.22087]
[1776976974099,37.12,78008.78,0.0,0.30009,0.00019,17.21604]
[1776976978978,37.13,78008.34,0.0,0.30002,0.00019,17.21399]
[1776976979138,37.13,78008.3,0.0,0.30001,0.00019,17.21382]
[1776976984176,37.13,78010.45,0.0,0.30042,0.00019,17.2249]
[1776976986651,37.13,78010.47,0.0,0.30043,0.00019,17.22501]
[1776976991671,37.13,78009.03,0.0,0.30015,0.00019,17.21762]
[1776976992215,37.13,78009.03,0.0,0.30015,0.00019,17.21762]
[1776976994888,37.13,78011.11,0.0,0.30055,0.00019,17.22827]
[1776977000285,37.13,78006.43,0.0,0.29966,0.00019,17.20422]
[1776977002701,37.13,78000.06,0.0,0.29846,0.00019,17.17142]
[1776977003546,37.13,78000.06,0.0,0.29846,0.00019,17.17142]
[1776977003732,37.13,78000.06,0.0,0.29846,0.00019,17.17142]
[1776977004099,37.13,78000.06,0.0,0.29846,0.00019,17.17142]
[1776977004174,37.13,78000.06,0.0,0.29846,0.00019,17.17142]
[1776977004355,37.13,78012.64,0.0,0.30084,0.00019,17.23609]
[1776977009253,37.13,78013.72,0.0,0.30104,0.00019,17.24154]
[1776977011638,37.12,78014.39,0.0,0.30111,0.00019,17.23961]
[1776977011721,37.12,78014.18,0.0,0.30107,0.00019,17.2385]
[1776977015336,37.12,78014.69,0.0,0.30117,0.00019,17.24102]
[1776977015415,37.12,78014.69,0.0,0.30117,0.00019,17.24102]
[1776977016135,37.12,78026.11,0.0,0.30333,0.00019,17.29911]
[1776977016313,37.12,78026.11,0.0,0.30333,0.00019,17.29911]
[1776977017147,37.12,78026.11,0.0,0.30333,0.00019,17.29911]
[1776977017249,37.12,78023.88,0.0,0.30291,0.00019,17.28778]
[1776977017903,37.12,78023.88,0.0,0.30291,0.00019,17.28778]
[1776977019405,37.12,78024.25,0.0,0.30298,0.00019,17.28959]
[1776977021268,37.12,78022.74,0.0,0.30268,0.00019,17.28179]
[1776977022510,37.12,78022.58,0.0,0.30265,0.00019,17.28088]
[1776977022662,37.12,78022.58,0.0,0.30265,0.00019,17.28088]
[1776977022673,37.12,78022.58,0.0,0.30265,0.00019,17.28088]
[1776977023282,37.12,78022.09,0.0,0.30256,0.00019,17.27834]
[1776977023433,37.12,78022.09,0.0,0.30256,0.00019,17.27834]
[1776977023732,37.12,78002.26,0.0,0.29879,0.00019,17.17669]
[1776977026416,37.12,78001.18,0.0,0.29859,0.00019,17.17112]
[1776977026614,37.12,78001.18,0.0,0.29859,0.00019,17.17112]
[1776977027247,37.12,77993.53,0.0,0.29715,0.00019,17.13156]
[1776977027476,37.12,77993.53,0.0,0.29715,0.00019,17.13156]
[1776977028833,37.12,77993.53,0.0,0.29715,0.00019,17.13156]
[1776977028908,37.12,77993.53,0.0,0.29715,0.00019,17.13156]
[1776977029011,37.12,77987.72,0.0,0.29604,0.00019,17.10114]
[1776977029417,37.12,77987.72,0.0,0.29604,0.00019,17.10114]
[1776977030561,37.12,77987.72,0.0,0.29604,0.00019,17.10114]
[1776977030613,37.12,77987.72,0.0,0.29604,0.00019,17.10114]
[1776977031424,37.12,77988.58,0.0,0.2962,0.00019,17.10552]
[1776977035461,37.12,77988.86,0.0,0.29625,0.00019,17.10683]
[1776977035556,37.12,77989.12,0.0,0.2963,0.00019,17.10814]
[1776977036960,37.12,77989.12,0.0,0.2963,0.00019,17.10814]
[1776977036971,37.12,77989.12,0.0,0.2963,0.00019,17.10814]
[1776977037061,37.12,77989.32,0.0,0.29633,0.00019,17.10908]
[1776977040256,37.11,77988.27,0.0,0.29613,0.00019,17.10354]
[1776977045654,37.11,77987.44,0.0,0.29597,0.00019,17.09906]
[1776977046445,37.11,77987.73,0.0,0.29602,0.00019,17.10055]
[1776977047283,37.11,77988.31,0.0,0.29613,0.00019,17.10355]
[1776977047701,37.11,77988.31,0.0,0.29613,0.00019,17.10355]
[1776977048169,37.11,77988.31,0.0,0.29613,0.00019,17.10355]
[1776977048224,37.11,77988.31,0.0,0.29613,0.00019,17.10355]
[1776977048270,37.11,77976.43,0.0,0.2939,0.00019,17.04143]
[1776977049828,37.11,77976.43,0.0,0.2939,0.00019,17.04143]
[1776977049869,37.11,77971.56,0.0,0.29298,0.00019,17.01581]
[1776977055700,37.11,77974.39,0.0,0.29352,0.00019,17.03073]
[1776977057859,37.11,77974.99,0.0,0.29363,0.00019,17.03382]
[1776977059728,37.11,77968.13,0.0,0.29234,0.00019,16.9976]
[1776977059755,37.11,77968.13,0.0,0.29234,0.00019,16.9976]
[1776977059896,37.11,77968.13,0.0,0.29234,0.00019,16.9976]
[1776977060719,37.11,77966.34,0.0,0.292,0.00019,16.98812]
[1776977060768,37.11,77966.34,0.0,0.292,0.00019,16.98812]
[1776977061919,37.11,77964.15,0.0,0.29159,0.00019,16.97653]
[1776977063824,37.11,77962.57,0.0,0.2913,0.00019,16.96818]
[1776977064070,37.11,77961.11,0.0,0.29103,0.00019,16.96046]
[1776977066190,37.11,77961.11,0.0,0.29103,0.00019,16.96048]
[1776977066279,37.11,77961.02,0.0,0.29101,0.00019,16.96003]
[1776977066505,37.11,77961.02,0.0,0.29101,0.00019,16.96003]
[1776977067246,37.11,77961.02,0.0,0.29101,0.00019,16.96003]
[1776977067251,37.11,77961.02,0.0,0.29101,0.00019,16.96003]
[1776977067318,37.11,77961.02,0.0,0.29101,0.00019,16.96006]
[1776977067549,37.11,77961.02,0.0,0.29101,0.00019,16.96006]
[1776977067615,37.11,77961.02,0.0,0.29101,0.00019,16.96006]
[1776977068020,37.11,77961.02,0.0,0.29101,0.00019,16.96006]
[1776977068121,37.11,77952.29,0.0,0.28938,0.00019,16.91366]
[1776977071336,37.11,77946.77,0.0,0.28832,0.00019,16.87915]
[1776977073743,37.12,77947.88,0.0,0.28853,0.00019,16.88516]
[1776977075152,37.12,77948.57,0.0,0.28866,0.00019,16.88898]
[1776977076558,37.12,77954.98,0.0,0.28986,0.00019,16.92331]
[1776977077326,37.12,77954.98,0.0,0.28986,0.00019,16.92331]
[1776977077601,37.12,77954.98,0.0,0.28986,0.00019,16.92336]
[1776977077636,37.12,77954.98,0.0,0.28986,0.00019,16.92336]
[1776977077909,37.12,77954.98,0.0,0.28986,0.00019,16.92336]
[1776977077959,37.12,77954.98,0.0,0.28986,0.00019,16.92336]
[1776977080317,37.12,77950.74,0.0,0.28908,0.00019,16.90087]
[1776977080876,37.12,77950.52,0.0,0.28904,0.00019,16.89975]
[1776977083423,37.12,77948.86,0.0,0.28873,0.00019,16.89104]
[1776977087190,37.12,77947.51,0.0,0.28849,0.00019,16.88393]
[1776977087291,37.12,77947.51,0.0,0.28849,0.00019,16.88393]
[1776977087773,37.12,77946.42,0.0,0.28829,0.00019,16.8782]
[1776977088135,37.12,77946.42,0.0,0.28829,0.00019,16.8782]
[1776977088235,37.12,77958.27,0.0,0.2905,0.00019,16.94144]
[1776977088443,37.12,77958.27,0.0,0.2905,0.00019,16.94144]
[1776977089194,37.12,77958.27,0.0,0.2905,0.00019,16.94144]
[1776977090077,37.12,77962.54,0.0,0.29129,0.00019,16.96408]
[1776977090178,37.12,77963.45,0.0,0.29146,0.00019,16.96888]
[1776977090512,37.12,77963.45,0.0,0.29146,0.00019,16.96888]
[1776977090945,37.12,77963.45,0.0,0.29146,0.00019,16.96886]
[1776977094805,37.12,77964.87,0.0,0.29173,0.00019,16.97628]
[1776977094865,37.12,77964.87,0.0,0.29173,0.00019,16.97628]
[1776977096559,37.12,77966.51,0.0,0.29203,0.00019,16.98489]
[1776977096765,37.12,77966.51,0.0,0.29203,0.00019,16.98489]
[1776977096986,37.12,77968.01,0.0,0.29231,0.00019,16.99281]
[1776977097580,37.12,77968.01,0.0,0.29231,0.00019,16.99281]
[1776977099617,37.12,77966.62,0.0,0.29205,0.00019,16.98536]
[1776977099671,37.12,77966.62,0.0,0.29205,0.00019,16.98536]
[1776977099821,37.12,77966.62,0.0,0.29205,0.00019,16.98536]
[1776977100030,37.12,77966.89,0.0,0.2921,0.00019,16.98676]
[1776977101243,37.12,77978.57,0.0,0.29428,0.00019,17.0482]
[1776977106597,37.12,77981.21,0.0,0.29478,0.00019,17.06197]
[1776977106680,37.12,77981.21,0.0,0.29478,0.00019,17.06197]
[1776977106704,37.12,77981.21,0.0,0.29478,0.00019,17.06197]
[1776977108816,37.12,77984.39,0.0,0.29538,0.00019,17.07863]
[1776977109071,37.12,77986.64,0.0,0.2958,0.00019,17.0904]
[1776977110011,37.12,77986.64,0.0,0.2958,0.00019,17.0904]
[1776977110120,37.12,77986.64,0.0,0.2958,0.00019,17.0904]
[1776977110186,37.12,77993.2,0.0,0.29704,0.00019,17.12455]
[1776977113048,37.12,77996.83,0.0,0.29772,0.00019,17.14336]
[1776977113079,37.12,77996.83,0.0,0.29772,0.00019,17.14336]
[1776977113198,37.12,77996.83,0.0,0.29772,0.00019,17.14336]
[1776977113317,37.12,78003.14,0.0,0.29892,0.00019,17.176]
[1776977114074,37.12,78003.14,0.0,0.29892,0.00019,17.176]
[1776977114080,37.12,78003.14,0.0,0.29892,0.00019,17.176]
[1776977114123,37.12,78003.14,0.0,0.29892,0.00019,17.176]
[1776977114221,37.12,78007.97,0.0,0.29983,0.00019,17.20088]
[1776977116814,37.12,78008.39,0.0,0.29991,0.00019,17.2031]
[1776977119543,37.12,78005.65,0.0,0.29939,0.00019,17.189]
[1776977119595,37.12,78005.65,0.0,0.29939,0.00019,17.189]
[1776977119638,37.12,78005.65,0.0,0.29939,0.00019,17.189]
[1776977119968,37.12,78005.65,0.0,0.29939,0.00019,17.189]
[1776977120199,37.12,78010.95,0.0,0.3004,0.00019,17.21629]
[1776977126189,37.12,78007.23,0.0,0.29971,0.00019,17.19748]
[1776977129521,37.12,78006.31,0.0,0.29954,0.00019,17.19284]
[1776977129788,37.12,78006.31,0.0,0.29954,0.00019,17.19284]
[1776977129797,37.12,78006.31,0.0,0.29954,0.00019,17.19284]
[1776977130014,37.12,78006.31,0.0,0.29954,0.00019,17.19284]
[1776977130203,37.12,78006.31,0.0,0.29954,0.00019,17.19284]
[1776977130218,37.12,78005.64,0.0,0.29941,0.00019,17.1895]
[1776977131226,37.12,77999.93,0.0,0.29829,0.00019,17.15484]
[1776977133075,37.12,77998.14,0.0,0.29795,0.00019,17.14561]
[1776977133986,37.12,77998.22,0.0,0.29797,0.00019,17.14604]
[1776977135126,37.13,77997.44,0.0,0.29782,0.00019,17.14202]
[1776977140287,37.12,77998.57,0.0,0.29803,0.00019,17.14774]
[1776977141278,37.12,77998.57,0.0,0.29803,0.00019,17.14774]
[1776977141289,37.12,77998.57,0.0,0.29803,0.00019,17.14774]
[1776977142833,37.12,77996.12,0.0,0.29757,0.00019,17.13504]
[1776977142915,37.12,77996.12,0.0,0.29757,0.00019,17.13504]
[1776977144085,37.12,77996.54,0.0,0.29764,0.00019,17.1372]
[1776977144158,37.12,77996.54,0.0,0.29764,0.00019,17.1372]
[1776977144923,37.12,78001.77,0.0,0.29863,0.00019,17.16424]
[1776977145321,37.12,78006.07,0.0,0.29945,0.00019,17.18644]
[1776977145632,37.12,78006.07,0.0,0.29945,0.00019,17.18644]
[1776977145819,37.12,78006.07,0.0,0.29945,0.00019,17.18644]
[1776977146330,37.12,78009.7,0.0,0.30014,0.00019,17.20512]
[1776977147343,37.12,78009.7,0.0,0.30014,0.00019,17.20512]
[1776977152099,37.13,78007.37,0.0,0.2997,0.00019,17.1933]
[1776977152372,37.13,78005.99,0.0,0.29944,0.00019,17.18626]
[1776977152774,37.13,78005.99,0.0,0.29944,0.00019,17.18626]
[1776977152865,37.13,78005.99,0.0,0.29944,0.00019,17.18626]
[1776977153001,37.13,78005.99,0.0,0.29944,0.00019,17.18626]
[1776977153379,37.13,78001.31,0.0,0.29856,0.00019,17.16223]
[1776977153458,37.13,78001.31,0.0,0.29856,0.00019,17.16223]
[1776977154386,37.13,77992.34,0.0,0.29687,0.00019,17.11581]
[1776977154924,37.13,77992.34,0.0,0.29687,0.00019,17.11581]
[1776977154989,37.13,77992.34,0.0,0.29687,0.00019,17.11581]
[1776977155820,37.13,77990.21,0.0,0.29647,0.00019,17.10476]
[1776977155880,37.13,77990.21,0.0,0.29647,0.00019,17.10476]
[1776977160524,37.13,77986.01,0.0,0.29568,0.00019,17.08298]
[1776977160890,37.13,77986.59,0.0,0.29579,0.00019,17.08603]
[1776977166484,37.13,77986.95,0.0,0.29586,0.00019,17.08806]
[1776977172523,37.13,77988.8,0.0,0.29622,0.00019,17.0979]
[1776977175732,37.13,77991.55,0.0,0.29674,0.00019,17.11227]
[1776977182112,37.13,77991.61,0.0,0.29676,0.00019,17.11273]
[1776977183174,37.13,77992.19,0.0,0.29687,0.00019,17.11579]
[1776977183233,37.13,77992.19,0.0,0.29687,0.00019,17.11579]
[1776977183415,37.13,77992.19,0.0,0.29687,0.00019,17.11579]
[1776977183276,37.13,77993.01,0.0,0.29702,0.00019,17.12007]
[1776977184705,37.13,77990.39,0.0,0.29653,0.00019,17.10649]
[1776977190648,37.13,77994.07,0.0,0.29722,0.00019,17.12557]
[1776977195524,37.13,77993.93,0.0,0.29715,0.00019,17.1197]
[1776977200718,37.13,77992.11,0.0,0.29682,0.00019,17.11049]
[1776977204638,37.14,77993.05,0.0,0.297,0.00019,17.11538]
[1776977205056,37.14,77993.05,0.0,0.297,0.00019,17.11538]
[1776977205309,37.14,77993.05,0.0,0.297,0.00019,17.11538]
[1776977205325,37.14,77993.05,0.0,0.297,0.00019,17.11538]
[1776977205388,37.14,77993.05,0.0,0.297,0.00019,17.11538]
[1776977205391,37.13,77988.08,0.0,0.29606,0.00019,17.08955]
[1776977205927,37.13,77967.42,0.0,0.29218,0.00019,16.98121]
[1776977207030,37.13,77967.42,0.0,0.29218,0.00019,16.98121]
[1776977207077,37.13,77967.42,0.0,0.29218,0.00019,16.98121]
[1776977207107,37.13,77967.42,0.0,0.29218,0.00019,16.98121]
[1776977207198,37.13,77967.42,0.0,0.29218,0.00019,16.98121]
[1776977207225,37.13,77967.42,0.0,0.29218,0.00019,16.98121]
[1776977207398,37.13,77967.42,0.0,0.29218,0.00019,16.98121]
[1776977207435,37.13,77967.42,0.0,0.29218,0.00019,16.98121]
[1776977207445,37.14,77963.98,0.0,0.29154,0.00019,16.96308]
[1776977207929,37.14,77963.98,0.0,0.29154,0.00019,16.96308]
[1776977207976,37.14,77963.98,0.0,0.29154,0.00019,16.96308]
[1776977208147,37.14,77963.98,0.0,0.29154,0.00019,16.96308]
[1776977208191,37.14,77963.98,0.0,0.29154,0.00019,16.96308]
[1776977208248,37.14,77963.39,0.0,0.29143,0.00019,16.96003]
[1776977208828,37.14,77963.39,0.0,0.29143,0.00019,16.96003]
[1776977208882,37.14,77963.39,0.0,0.29143,0.00019,16.96003]
[1776977209424,37.14,77963.39,0.0,0.29143,0.00019,16.96003]
[1776977209450,37.14,77962.48,0.0,0.29127,0.00019,16.95529]
[1776977209590,37.14,77962.48,0.0,0.29127,0.00019,16.95529]
[1776977209858,37.14,77962.48,0.0,0.29127,0.00019,16.95529]
[1776977209905,37.14,77962.48,0.0,0.29127,0.00019,16.95529]
[1776977209954,37.14,77962.48,0.0,0.29127,0.00019,16.95529]
[1776977210408,37.14,77981.8,0.0,0.29489,0.00019,17.05693]
[1776977210695,37.14,77981.8,0.0,0.29489,0.00019,17.05693]
[1776977210877,37.14,77984.32,0.0,0.29536,0.00019,17.0701]
[1776977211822,37.14,77984.32,0.0,0.29536,0.00019,17.0701]
[1776977211843,37.14,77984.32,0.0,0.29536,0.00019,17.0701]
[1776977212060,37.14,77976.99,0.0,0.29399,0.00019,17.03183]
[1776977212766,37.14,77976.99,0.0,0.29399,0.00019,17.03183]
[1776977212771,37.14,77976.99,0.0,0.29399,0.00019,17.03183]
[1776977212856,37.14,77976.99,0.0,0.29399,0.00019,17.03183]
[1776977212872,37.14,77976.4,0.0,0.29387,0.00019,17.02868]
[1776977214468,37.14,77976.4,0.0,0.29387,0.00019,17.02868]
[1776977214833,37.14,77974.58,0.0,0.29353,0.00019,17.01914]
[1776977218503,37.14,77971.94,0.0,0.29304,0.00019,17.0053]
[1776977219065,37.14,77971.94,0.0,0.29304,0.00019,17.0053]
[1776977220860,37.14,77970.01,0.0,0.29268,0.00019,16.99523]
[1776977221173,37.14,77969.36,0.0,0.29256,0.00019,16.99184]
[1776977221766,37.14,77969.36,0.0,0.29256,0.00019,16.99184]
[1776977221960,37.14,77969.36,0.0,0.29256,0.00019,16.99184]
[1776977222061,37.14,77970.07,0.0,0.2927,0.00019,16.99561]
[1776977227919,37.14,77969.95,0.0,0.29268,0.00019,16.9951]
[1776977230896,37.14,77969.81,0.0,0.29265,0.00019,16.99441]
[1776977230906,37.14,77969.81,0.0,0.29265,0.00019,16.99441]
[1776977231484,37.14,77966.94,0.0,0.29212,0.00019,16.97932]
[1776977232398,37.14,77966.94,0.0,0.29212,0.00019,16.97932]
[1776977232500,37.14,77960.0,0.0,0.29082,0.00019,16.94257]
[1776977233476,37.14,77960.0,0.0,0.29082,0.00019,16.94257]
[1776977233531,37.14,77959.9,0.0,0.2908,0.00019,16.94201]
[1776977233570,37.14,77959.9,0.0,0.2908,0.00019,16.94201]
[1776977233911,37.14,77959.9,0.0,0.2908,0.00019,16.94201]
[1776977234211,37.14,77959.9,0.0,0.2908,0.00019,16.94201]
[1776977234307,37.14,77943.87,0.0,0.28781,0.00019,16.8565]
[1776977235465,37.14,77943.87,0.0,0.28781,0.00019,16.8565]
[1776977235480,37.14,77943.87,0.0,0.28781,0.00019,16.8565]
[1776977235491,37.14,77943.87,0.0,0.28781,0.00019,16.8565]
[1776977236311,37.14,77938.11,0.0,0.28674,0.00019,16.8256]
[1776977236382,37.14,77938.11,0.0,0.28674,0.00019,16.8256]
[1776977236791,37.14,77937.63,0.0,0.28665,0.00019,16.82306]
[1776977236793,37.14,77937.63,0.0,0.28665,0.00019,16.82306]
[1776977237314,37.14,77937.08,0.0,0.28655,0.00019,16.82014]
[1776977237861,37.14,77937.08,0.0,0.28655,0.00019,16.82014]
[1776977237989,37.14,77937.08,0.0,0.28655,0.00019,16.82012]
[1776977238785,37.14,77937.08,0.0,0.28655,0.00019,16.82012]
[1776977238997,37.14,77936.83,0.0,0.28651,0.00019,16.81874]
[1776977240816,37.14,77936.27,0.0,0.2864,0.00019,16.81573]
[1776977241167,37.14,77938.89,0.0,0.28689,0.00019,16.8299]
[1776977242851,37.14,77938.89,0.0,0.28689,0.00019,16.82992]
[1776977242866,37.14,77938.89,0.0,0.28689,0.00019,16.82992]
[1776977242919,37.14,77938.89,0.0,0.28689,0.00019,16.82992]
[1776977242928,37.14,77938.89,0.0,0.28689,0.00019,16.82992]
[1776977243028,37.14,77940.14,0.0,0.28712,0.00019,16.83665]
[1776977245401,37.14,77939.48,0.0,0.287,0.00019,16.83312]
[1776977245410,37.14,77939.48,0.0,0.287,0.00019,16.83312]
[1776977245426,37.14,77939.48,0.0,0.287,0.00019,16.83312]
[1776977245464,37.14,77939.14,0.0,0.28694,0.00019,16.8313]
[1776977248177,37.14,77945.37,0.0,0.2881,0.00019,16.8647]
[1776977252692,37.14,77945.39,0.0,0.28805,0.00019,16.85939]
[1776977255021,37.14,77946.47,0.0,0.28825,0.00019,16.86511]
[1776977255026,37.14,77946.47,0.0,0.28825,0.00019,16.86511]
[1776977255103,37.14,77946.47,0.0,0.28825,0.00019,16.86511]
[1776977255330,37.14,77940.86,0.0,0.2872,0.00019,16.83501]
[1776977255853,37.14,77940.86,0.0,0.2872,0.00019,16.83501]
[1776977257123,37.14,77933.89,0.0,0.28591,0.00019,16.79751]
[1776977257932,37.14,77933.89,0.0,0.28591,0.00019,16.79751]
[1776977259111,37.14,77933.99,0.0,0.28593,0.00019,16.7981]
[1776977259338,37.14,77933.99,0.0,0.28593,0.00019,16.7981]
[1776977259384,37.14,77933.99,0.0,0.28593,0.00019,16.7981]
[1776977259490,37.14,77933.99,0.0,0.28593,0.00019,16.7981]
[1776977259510,37.14,77933.99,0.0,0.28593,0.00019,16.7981]
[1776977259535,37.14,77933.83,0.0,0.2859,0.00019,16.79726]
[1776977260703,37.14,77933.83,0.0,0.2859,0.00019,16.79728]
[1776977262755,37.14,77927.37,0.0,0.2847,0.00018,16.76234]
[1776977268200,37.14,77925.96,0.0,0.28444,0.00018,16.75457]
[1776977274655,37.14,77926.18,0.0,0.28447,0.00018,16.75544]
[1776977277369,37.13,77926.18,0.0,0.28447,0.00018,16.7554]
[1776977277400,37.13,77926.18,0.0,0.28447,0.00018,16.7554]
[1776977277434,37.13,77926.18,0.0,0.28446,0.00018,16.75535]
[1776977282831,37.13,77926.27,0.0,0.28447,0.00018,16.75551]
[1776977284022,37.13,77925.39,0.0,0.28431,0.00018,16.75069]
[1776977285548,37.13,77925.64,0.0,0.28435,0.00018,16.75198]
[1776977286446,37.13,77927.68,0.0,0.28473,0.00019,16.76304]
[1776977286540,37.13,77929.07,0.0,0.28498,0.00019,16.77041]
[1776977287489,37.13,77929.07,0.0,0.28498,0.00019,16.77041]
[1776977287575,37.13,77929.07,0.0,0.28498,0.00019,16.77034]
[1776977288341,37.13,77930.38,0.0,0.28522,0.00019,16.77733]
[1776977291825,37.13,77929.74,0.0,0.28509,0.00019,16.7737]
[1776977293059,37.13,77929.64,0.0,0.28507,0.00019,16.77299]
[1776977293126,37.13,77929.64,0.0,0.28507,0.00019,16.77299]
[1776977293292,37.13,77929.64,0.0,0.28507,0.00019,16.77299]
[1776977293495,37.13,77929.64,0.0,0.28507,0.00019,16.77299]
[1776977293379,37.13,77930.25,0.0,0.28518,0.00019,16.77619]
[1776977294383,37.13,77939.05,0.0,0.2868,0.00019,16.82353]
[1776977295476,37.13,77939.05,0.0,0.2868,0.00019,16.82353]
[1776977295746,37.13,77942.86,0.0,0.28751,0.00019,16.84386]
[1776977296543,37.13,77942.86,0.0,0.28751,0.00019,16.84386]
[1776977299202,37.12,77942.87,0.0,0.2875,0.00019,16.84373]
[1776977304453,37.12,77939.55,0.0,0.28688,0.00019,16.82564]
[1776977311235,37.12,77941.34,0.0,0.2872,0.00019,16.83514]
[1776977316536,37.12,77942.21,0.0,0.2873,0.00019,16.83405]
[1776977321572,37.11,77942.44,0.0,0.28732,0.00019,16.83464]
[1776977326609,37.11,77943.92,0.0,0.28758,0.00019,16.84206]
[1776977327842,37.11,77943.89,0.0,0.28757,0.00019,16.8418]
[1776977327938,37.11,77943.89,0.0,0.28757,0.00019,16.8418]
[1776977328024,37.11,77943.89,0.0,0.28757,0.00019,16.8418]
[1776977328243,37.11,77943.89,0.0,0.28757,0.00019,16.8418]
[1776977328625,37.11,77943.53,0.0,0.2875,0.00019,16.83977]
[1776977329279,37.11,77943.53,0.0,0.2875,0.00019,16.83977]
[1776977329634,37.11,77933.87,0.0,0.2857,0.00019,16.78771]
[1776977330278,37.11,77933.87,0.0,0.2857,0.00019,16.78771]
[1776977330642,37.11,77933.37,0.0,0.28561,0.00019,16.78496]
[1776977332328,37.11,77932.71,0.0,0.28548,0.00019,16.7814]
[1776977332429,37.11,77932.71,0.0,0.28548,0.00019,16.7813]
[1776977338448,37.11,77933.55,0.0,0.28563,0.00019,16.78564]
[1776977339757,37.11,77933.94,0.0,0.2857,0.00019,16.78765]
[1776977341938,37.11,77934.05,0.0,0.28572,0.00019,16.78815]
[1776977342515,37.11,77934.05,0.0,0.28572,0.00019,16.78815]
[1776977342551,37.1,77933.33,0.0,0.28558,0.00019,16.78416]
[1776977345555,37.1,77936.34,0.0,0.28613,0.00019,16.80033]
[1776977345599,37.1,77936.34,0.0,0.28613,0.00019,16.80033]
[1776977348323,37.1,77933.79,0.0,0.28566,0.00019,16.78644]
[1776977348371,37.1,77933.79,0.0,0.28566,0.00019,16.78644]
[1776977348443,37.1,77933.79,0.0,0.28566,0.00019,16.78644]
[1776977348528,37.1,77931.96,0.0,0.28531,0.00019,16.7763]
[1776977348846,37.1,77931.96,0.0,0.28531,0.00019,16.7763]
[1776977349005,37.1,77923.79,0.0,0.2838,0.00018,16.73201]
[1776977350647,37.1,77923.79,0.0,0.2838,0.00018,16.73201]
[1776977350027,37.1,77915.63,0.0,0.28229,0.00018,16.68748]
[1776977350694,37.1,77915.63,0.0,0.28229,0.00018,16.68748]
[1776977351575,37.1,77915.63,0.0,0.28229,0.00018,16.68748]
[1776977351648,37.1,77915.63,0.0,0.28229,0.00018,16.68748]
[1776977352485,37.1,77915.63,0.0,0.28228,0.00018,16.68745]
[1776977352558,37.1,77915.63,0.0,0.28228,0.00018,16.68745]
[1776977355971,37.1,77918.47,0.0,0.2828,0.00018,16.70274]
[1776977356064,37.1,77918.47,0.0,0.2828,0.00018,16.70274]
[1776977356319,37.1,77918.47,0.0,0.2828,0.00018,16.70274]
[1776977356394,37.1,77918.47,0.0,0.2828,0.00018,16.70274]
[1776977356424,37.1,77918.47,0.0,0.2828,0.00018,16.70274]
[1776977356533,37.1,77918.47,0.0,0.2828,0.00018,16.70274]
[1776977356635,37.1,77918.74,0.0,0.28285,0.00018,16.70421]
[1776977356717,37.1,77918.74,0.0,0.28285,0.00018,16.70421]
[1776977356827,37.1,77918.74,0.0,0.28285,0.00018,16.70421]
[1776977357901,37.1,77918.74,0.0,0.28285,0.00018,16.70421]
[1776977357938,37.1,77931.01,0.0,0.28512,0.00019,16.77077]
[1776977358737,37.1,77931.01,0.0,0.28512,0.00019,16.77077]
[1776977358831,37.1,77931.01,0.0,0.28512,0.00019,16.77077]
[1776977358846,37.1,77931.01,0.0,0.28512,0.00019,16.77077]
[1776977360744,37.1,77929.89,0.0,0.28491,0.00019,16.76456]
[1776977360849,37.1,77929.89,0.0,0.28491,0.00019,16.76456]
[1776977361607,37.1,77929.89,0.0,0.28491,0.00019,16.76456]
[1776977360950,37.1,77926.44,0.0,0.28426,0.00019,16.74581]
[1776977366045,37.1,77926.64,0.0,0.28429,0.00019,16.74669]
[1776977366887,37.1,77926.71,0.0,0.28431,0.00019,16.74702]
[1776977367921,37.1,77926.78,0.0,0.28432,0.00019,16.7474]
[1776977370888,37.09,77926.78,0.0,0.28431,0.00019,16.74722]
[1776977370931,37.09,77926.78,0.0,0.28431,0.00019,16.74722]
[1776977372998,37.09,77926.29,0.0,0.28417,0.00019,16.73917]
[1776977375826,37.09,77923.73,0.0,0.28369,0.00018,16.72515]
[1776977375847,37.09,77923.73,0.0,0.28369,0.00018,16.72515]
[1776977375857,37.09,77923.73,0.0,0.28369,0.00018,16.72515]
[1776977375966,37.09,77923.73,0.0,0.28369,0.00018,16.72515]
[1776977381130,37.09,77918.56,0.0,0.28274,0.00018,16.69695]
[1776977381142,37.09,77918.56,0.0,0.28274,0.00018,16.69695]
[1776977381240,37.09,77916.01,0.0,0.28227,0.00018,16.68307]
[1776977385176,37.09,77916.52,0.0,0.28236,0.00018,16.68591]
[1776977385189,37.09,77916.52,0.0,0.28236,0.00018,16.68591]
[1776977385275,37.09,77916.23,0.0,0.28231,0.00018,16.68438]
[1776977387203,37.09,77916.23,0.0,0.28231,0.00018,16.68438]
[1776977387222,37.09,77916.23,0.0,0.28231,0.00018,16.68438]
[1776977387239,37.09,77917.35,0.0,0.28252,0.00018,16.69056]
[1776977393080,37.1,77917.66,0.0,0.28258,0.00018,16.69237]
[1776977398116,37.1,77919.54,0.0,0.28293,0.00018,16.70277]
[1776977402034,37.1,77919.48,0.0,0.28293,0.00018,16.70253]
[1776977402097,37.1,77919.48,0.0,0.28293,0.00018,16.70253]
[1776977402689,37.1,77919.48,0.0,0.28293,0.00018,16.70253]
[1776977402302,37.1,77929.55,0.0,0.28479,0.00019,16.75731]
[1776977402930,37.1,77929.55,0.0,0.28479,0.00019,16.75731]
[1776977403578,37.1,77929.55,0.0,0.28479,0.00019,16.75731]
[1776977404645,37.1,77934.27,0.0,0.28567,0.00019,16.78287]
[1776977404777,37.1,77934.27,0.0,0.28567,0.00019,16.78285]
[1776977405166,37.1,77934.27,0.0,0.28567,0.00019,16.78285]
[1776977405239,37.1,77934.27,0.0,0.28567,0.00019,16.78285]
[1776977405644,37.1,77934.27,0.0,0.28567,0.00019,16.78285]
[1776977405644,37.1,77936.67,0.0,0.28611,0.00019,16.79576]
[1776977405898,37.1,77936.67,0.0,0.28611,0.00019,16.79576]
[1776977405966,37.1,77936.67,0.0,0.28611,0.00019,16.79576]
[1776977406178,37.1,77936.67,0.0,0.28611,0.00019,16.79572]
[1776977407310,37.1,77936.67,0.0,0.28611,0.00019,16.79572]
[1776977407512,37.1,77947.86,0.0,0.28819,0.00019,16.85587]
[1776977413225,37.09,77944.81,0.0,0.28761,0.00019,16.83919]
[1776977415703,37.09,77944.23,0.0,0.2875,0.00019,16.83602]
[1776977415782,37.09,77943.39,0.0,0.28734,0.00019,16.83145]
[1776977421282,37.09,77941.54,0.0,0.28698,0.00019,16.8211]
[1776977426316,37.09,77937.08,0.0,0.28614,0.00019,16.79675]
[1776977431354,37.09,77933.81,0.0,0.28548,0.00019,16.77354]
[1776977436539,37.09,77937.61,0.0,0.28618,0.00019,16.79383]
[1776977436583,37.09,77937.61,0.0,0.28618,0.00019,16.79383]
[1776977439408,37.08,77946.72,0.0,0.28786,0.00019,16.84246]
[1776977442187,37.08,77946.21,0.0,0.28775,0.00019,16.83947]
[1776977442993,37.08,77951.31,0.0,0.2887,0.00019,16.86666]
[1776977446416,37.08,77951.04,0.0,0.28864,0.00019,16.86493]
[1776977446426,37.08,77951.04,0.0,0.28864,0.00019,16.86493]
[1776977446689,37.08,77951.56,0.0,0.28873,0.00019,16.86764]
[1776977448425,37.08,77946.64,0.0,0.28781,0.00019,16.84122]
[1776977448556,37.08,77946.64,0.0,0.28781,0.00019,16.84122]
[1776977448623,37.08,77943.38,0.0,0.2872,0.00019,16.82364]
[1776977451689,37.08,77935.26,0.0,0.28569,0.00019,16.77985]
[1776977459551,37.08,77935.37,0.0,0.28572,0.00019,16.78058]
[1776977465589,37.08,77930.8,0.0,0.28488,0.00019,16.75617]
[1776977469456,37.08,77930.29,0.0,0.28479,0.00019,16.7535]
[1776977469690,37.08,77930.29,0.0,0.28479,0.00019,16.7535]
[1776977469768,37.08,77930.29,0.0,0.28479,0.00019,16.7535]
[1776977469769,37.08,77926.09,0.0,0.28401,0.00019,16.73074]
[1776977470336,37.08,77926.09,0.0,0.28401,0.00019,16.73074]
[1776977470427,37.08,77926.09,0.0,0.28401,0.00019,16.73074]
[1776977470603,37.08,77926.09,0.0,0.28401,0.00019,16.73074]
[1776977470698,37.08,77926.09,0.0,0.28401,0.00019,16.73074]
[1776977470693,37.08,77907.43,0.0,0.28057,0.00018,16.62881]
[1776977470843,37.08,77907.43,0.0,0.28057,0.00018,16.62881]
[1776977471504,37.08,77907.43,0.0,0.28057,0.00018,16.62881]
[1776977471511,37.08,77907.43,0.0,0.28057,0.00018,16.62881]
[1776977471734,37.08,77908.94,0.0,0.28084,0.00018,16.637]
[1776977472639,37.08,77908.94,0.0,0.28084,0.00018,16.63701]
[1776977477686,37.08,77909.2,0.0,0.28089,0.00018,16.63844]
[1776977481831,37.08,77910.3,0.0,0.2811,0.00018,16.64453]
[1776977485001,37.08,77911.07,0.0,0.28124,0.00018,16.6488]
[1776977485702,37.08,77911.07,0.0,0.28124,0.00018,16.6488]
[1776977488754,37.08,77911.81,0.0,0.28138,0.00018,16.65292]
[1776977488787,37.08,77915.43,0.0,0.28205,0.00018,16.67276]
[1776977490764,37.08,77923.03,0.0,0.28345,0.00018,16.71426]
[1776977495808,37.08,77922.07,0.0,0.28322,0.00018,16.70359]
[1776977499369,37.08,77921.03,0.0,0.28303,0.00018,16.69787]
[1776977499401,37.08,77921.03,0.0,0.28303,0.00018,16.69786]
[1776977504863,37.08,77919.91,0.0,0.28282,0.00018,16.69172]
[1776977511543,37.08,77919.9,0.0,0.28282,0.00018,16.69165]
[1776977511640,37.08,77920.31,0.0,0.28289,0.00018,16.69387]
[1776977516360,37.08,77908.39,0.0,0.28069,0.00018,16.62864]
[1776977517663,37.08,77908.39,0.0,0.28069,0.00018,16.62864]
[1776977517733,37.08,77907.55,0.0,0.28054,0.00018,16.62408]
[1776977522995,37.08,77905.29,0.0,0.28014,0.00018,16.61211]
[1776977529410,37.09,77907.75,0.0,0.28061,0.00018,16.62596]
[1776977531053,37.09,77915.29,0.0,0.282,0.00018,16.66756]
[1776977532311,37.09,77915.29,0.0,0.282,0.00018,16.66756]
[1776977533954,37.09,77917.2,0.0,0.28236,0.00018,16.67806]
[1776977534073,37.09,77922.56,0.0,0.28335,0.00018,16.7073]
[1776977535969,37.09,77921.78,0.0,0.28321,0.00018,16.70307]
[1776977536086,37.09,77921.83,0.0,0.28322,0.00018,16.70335]
[1776977541121,37.09,77919.84,0.0,0.28285,0.00018,16.6926]
[1776977546572,37.09,77918.32,0.0,0.28258,0.00018,16.68445]
[1776977552199,37.09,77917.81,0.0,0.28244,0.00018,16.67656]
[1776977557232,37.09,77917.35,0.0,0.28236,0.00018,16.67425]
[1776977562268,37.09,77912.61,0.0,0.2815,0.00018,16.64856]
[1776977568310,37.1,77910.82,0.0,0.28118,0.00018,16.63921]
[1776977573346,37.1,77912.42,0.0,0.28149,0.00018,16.64836]
[1776977578389,37.1,77913.46,0.0,0.28169,0.00018,16.65434]
[1776977584421,37.1,77912.2,0.0,0.28148,0.00018,16.64795]
[1776977586503,37.1,77912.52,0.0,0.28154,0.00018,16.64978]
[1776977586570,37.1,77912.52,0.0,0.28154,0.00018,16.64978]
[1776977586832,37.1,77912.52,0.0,0.28154,0.00018,16.64978]
[1776977586868,37.11,77907.16,0.0,0.28056,0.00018,16.62047]
[1776977592575,37.11,77903.17,0.0,0.27984,0.00018,16.59909]
[1776977593122,37.11,77900.36,0.0,0.27933,0.00018,16.58366]
[1776977593396,37.11,77900.36,0.0,0.27933,0.00018,16.58366]
[1776977593497,37.11,77898.9,0.0,0.27906,0.00018,16.57566]
[1776977594264,37.11,77898.9,0.0,0.27906,0.00018,16.57566]
[1776977594289,37.11,77898.9,0.0,0.27906,0.00018,16.57566]
[1776977596506,37.11,77886.71,0.0,0.27683,0.00018,16.50829]
[1776977601541,37.11,77882.81,0.0,0.27613,0.00018,16.48692]
[1776977606363,37.11,77882.12,0.0,0.27601,0.00018,16.48328]
[1776977606577,37.11,77881.82,0.0,0.27596,0.00018,16.48174]
[1776977611612,37.12,77880.56,0.0,0.27569,0.00018,16.46969]
[1776977615636,37.12,77879.84,0.0,0.27556,0.00018,16.46586]
[1776977621685,37.12,77878.19,0.0,0.27528,0.00018,16.45711]
[1776977627727,37.12,77878.38,0.0,0.27533,0.00018,16.45856]
[1776977632763,37.12,77871.32,0.0,0.27405,0.00018,16.41941]
[1776977637800,37.13,77871.86,0.0,0.27416,0.00018,16.42285]
[1776977645854,37.13,77871.44,0.0,0.27411,0.00018,16.4211]
[1776977649880,37.13,77878.56,0.0,0.27541,0.00018,16.46106]
[1776977654916,37.13,77877.34,0.0,0.27519,0.00018,16.45439]
[1776977657362,37.13,77877.06,0.0,0.27514,0.00018,16.45288]
[1776977658828,37.13,77877.25,0.0,0.27518,0.00018,16.45397]
[1776977664986,37.13,77882.23,0.0,0.27609,0.00018,16.48175]
[1776977669014,37.13,77875.25,0.0,0.27481,0.00018,16.44283]
[1776977674048,37.13,77874.13,0.0,0.27457,0.00018,16.43137]
[1776977680091,37.14,77874.87,0.0,0.27471,0.00018,16.4357]
[1776977685126,37.14,77874.92,0.0,0.27472,0.00018,16.43611]
[1776977690164,37.14,77875.63,0.0,0.27486,0.00018,16.4402]
[1776977695196,37.14,77875.01,0.0,0.27475,0.00018,16.43683]
[1776977700923,37.14,77874.98,0.0,0.27474,0.00018,16.43677]
[1776977701043,37.14,77874.74,0.0,0.2747,0.00018,16.43545]
[1776977701485,37.14,77874.74,0.0,0.2747,0.00018,16.43545]
[1776977701749,37.14,77870.13,0.0,0.27386,0.00018,16.40969]
[1776977703731,37.14,77864.1,0.0,0.27277,0.00018,16.37582]
[1776977709294,37.14,77865.5,0.0,0.27302,0.00018,16.38371]
[1776977714337,37.14,77866.43,0.0,0.27319,0.00018,16.38897]
[1776977716751,37.14,77866.43,0.0,0.27319,0.00018,16.38897]
[1776977716790,37.14,77866.95,0.0,0.27329,0.00018,16.3919]
[1776977717786,37.14,77859.31,0.0,0.2719,0.00018,16.34896]
[1776977723399,37.14,77857.44,0.0,0.27155,0.00018,16.33822]
[1776977726421,37.14,77859.34,0.0,0.2719,0.00018,16.34887]
[1776977727118,37.14,77859.63,0.0,0.27195,0.00018,16.35046]
[1776977730971,37.14,77858.8,0.0,0.2718,0.00018,16.34575]
[1776977731036,37.14,77861.35,0.0,0.27221,0.00018,16.35475]
[1776977732462,37.14,77868.13,0.0,0.27344,0.00018,16.39286]
[1776977737927,37.14,77866.62,0.0,0.27317,0.00018,16.38453]
[1776977743543,37.14,77865.02,0.0,0.27288,0.00018,16.37553]
[1776977748577,37.14,77866.15,0.0,0.27308,0.00018,16.38171]
[1776977753610,37.14,77868.79,0.0,0.27356,0.00018,16.39664]
[1776977758086,37.14,77871.31,0.0,0.27402,0.00018,16.41076]
[1776977759664,37.14,77871.31,0.0,0.27402,0.00018,16.41078]
[1776977759763,37.14,77871.25,0.0,0.27401,0.00018,16.41046]
[1776977763741,37.14,77870.13,0.0,0.27381,0.00018,16.40424]
[1776977763849,37.14,77870.13,0.0,0.27381,0.00018,16.40424]
[1776977763902,37.14,77870.13,0.0,0.27381,0.00018,16.40424]
[1776977763946,37.14,77868.85,0.0,0.27358,0.00018,16.39709]
[1776977765033,37.14,77855.96,0.0,0.27124,0.00018,16.3246]
[1776977770729,37.14,77853.5,0.0,0.27081,0.00018,16.31106]
[1776977775911,37.14,77852.56,0.0,0.27065,0.00018,16.30616]
[1776977776015,37.14,77851.22,0.0,0.27041,0.00018,16.29869]
[1776977776400,37.14,77851.22,0.0,0.27041,0.00018,16.29869]
[1776977777987,37.14,77851.22,0.0,0.27041,0.00018,16.2988]
[1776977778505,37.14,77850.46,0.0,0.27028,0.00018,16.29461]
[1776977778726,37.14,77850.46,0.0,0.27028,0.00018,16.29461]
[1776977778838,37.14,77850.46,0.0,0.27028,0.00018,16.29461]
[1776977778929,37.14,77841.19,0.0,0.26861,0.00018,16.24213]
[1776977780019,37.14,77841.19,0.0,0.26861,0.00018,16.24213]
[1776977782078,37.15,77840.7,0.0,0.26853,0.00018,16.23956]
[1776977782120,37.15,77840.76,0.0,0.26854,0.00018,16.24]
[1776977782833,37.15,77841.43,0.0,0.26867,0.00018,16.24392]
[1776977787865,37.15,77835.88,0.0,0.26769,0.00018,16.21296]
[1776977789398,37.15,77836.21,0.0,0.26775,0.00018,16.21498]
[1776977795922,37.16,77833.01,0.0,0.26717,0.00018,16.19252]
[1776977800331,37.16,77833.02,0.0,0.26719,0.00018,16.19335]
[1776977800439,37.16,77833.02,0.0,0.26719,0.00018,16.19335]
[1776977800958,37.16,77839.37,0.0,0.26834,0.00018,16.22973]
[1776977802389,37.17,77841.43,0.0,0.26872,0.00018,16.2416]
[1776977808006,37.17,77842.85,0.0,0.269,0.00018,16.25055]
[1776977815056,37.18,77843.51,0.0,0.26916,0.00018,16.25533]
[1776977820090,37.18,77843.25,0.0,0.26913,0.00018,16.25461]
[1776977825126,37.19,77842.62,0.0,0.26905,0.00018,16.25182]
[1776977830160,37.19,77839.46,0.0,0.2685,0.00018,16.23471]
[1776977835195,37.2,77840.72,0.0,0.26876,0.00018,16.24272]
[1776977840386,37.2,77841.01,0.0,0.26883,0.00018,16.24504]
[1776977840488,37.2,77849.88,0.0,0.27044,0.00018,16.29557]
[1776977845256,37.2,77849.18,0.0,0.27033,0.00018,16.29197]
[1776977845338,37.2,77849.18,0.0,0.27033,0.00018,16.29197]
[1776977845542,37.2,77850.33,0.0,0.27054,0.00018,16.2987]
[1776977847464,37.2,77852.46,0.0,0.27093,0.00018,16.31083]
[1776977847725,37.2,77852.46,0.0,0.27093,0.00018,16.31083]
[1776977849260,37.21,77848.31,0.0,0.27019,0.00018,16.28761]
[1776977854338,37.21,77849.76,0.0,0.27043,0.00018,16.2911]
[1776977859373,37.21,77847.58,0.0,0.27005,0.00018,16.27926]
[1776977864409,37.22,77849.34,0.0,0.27039,0.00018,16.28988]
[1776977865895,37.22,77849.34,0.0,0.27039,0.00018,16.28988]
[1776977868016,37.22,77849.73,0.0,0.27047,0.00018,16.29231]
[1776977870713,37.22,77854.54,0.0,0.27134,0.00018,16.31969]
[1776977873512,37.22,77856.16,0.0,0.27164,0.00018,16.32897]
[1776977877681,37.22,77855.37,0.0,0.27151,0.00018,16.32497]
[1776977877701,37.22,77855.0,0.0,0.27145,0.00018,16.32299]
[1776977883876,37.23,77855.93,0.0,0.27164,0.00018,16.32873]
[1776977889894,37.23,77854.01,0.0,0.27131,0.00018,16.31845]
[1776977889976,37.23,77854.01,0.0,0.27131,0.00018,16.31853]
[1776977895625,37.23,77853.23,0.0,0.27118,0.00018,16.31464]
[1776977900661,37.24,77852.17,0.0,0.27101,0.00018,16.30909]
[1776977905695,37.24,77851.85,0.0,0.27096,0.00018,16.30769]
[1776977913526,37.24,77850.04,0.0,0.27064,0.00018,16.29769]
[1776977919196,37.24,77851.0,0.0,0.27078,0.00018,16.29815]
[1776977924829,37.24,77850.42,0.0,0.27068,0.00018,16.29511]
[1776977929864,37.24,77849.16,0.0,0.27046,0.00018,16.2882]
[1776977934898,37.25,77846.14,0.0,0.26993,0.00018,16.27142]
[1776977939933,37.25,77847.79,0.0,0.27023,0.00018,16.28099]
[1776977941126,37.25,77847.79,0.0,0.27023,0.00018,16.28099]
[1776977941206,37.25,77849.5,0.0,0.27054,0.00018,16.29068]
[1776977941410,37.25,77849.5,0.0,0.27054,0.00018,16.29068]
[1776977942954,37.25,77855.89,0.0,0.2717,0.00018,16.32677]
[1776977944833,37.25,77857.05,0.0,0.27191,0.00018,16.33332]
[1776977945976,37.25,77849.16,0.0,0.27049,0.00018,16.2889]
[1776977951010,37.25,77851.88,0.0,0.27098,0.00018,16.30428]
[1776977956046,37.25,77852.89,0.0,0.27116,0.00018,16.30996]
[1776977961080,37.25,77852.98,0.0,0.27118,0.00018,16.31045]
[1776977966116,37.25,77853.03,0.0,0.27118,0.00018,16.3107]
[1776977966646,37.25,77853.03,0.0,0.27118,0.00018,16.3107]
[1776977966656,37.25,77853.03,0.0,0.27118,0.00018,16.3107]
[1776977971947,37.25,77853.5,0.0,0.27127,0.00018,16.31331]
[1776977972062,37.25,77853.5,0.0,0.27127,0.00018,16.31331]
[1776977972268,37.25,77853.5,0.0,0.27127,0.00018,16.31331]
[1776977972278,37.25,77867.39,0.0,0.27373,0.00018,16.3858]
[1776977972368,37.25,77867.39,0.0,0.27373,0.00018,16.3858]
[1776977972721,37.25,77867.39,0.0,0.27373,0.00018,16.3858]
[1776977973220,37.25,77875.37,0.0,0.27518,0.00018,16.43029]
[1776977973369,37.25,77875.37,0.0,0.27518,0.00018,16.43029]
[1776977973573,37.25,77875.37,0.0,0.27518,0.00018,16.43029]
[1776977974201,37.25,77875.37,0.0,0.27518,0.00018,16.43029]
[1776977974215,37.25,77875.37,0.0,0.27518,0.00018,16.43029]
[1776977974344,37.25,77875.37,0.0,0.27518,0.00018,16.43029]
[1776977974277,37.25,77870.39,0.0,0.27428,0.00018,16.40251]
[1776977975186,37.25,77870.39,0.0,0.27428,0.00018,16.40263]
[1776977976123,37.25,77870.39,0.0,0.27428,0.00018,16.40263]
[1776977976138,37.25,77870.39,0.0,0.27428,0.00018,16.40263]
[1776977976178,37.25,77870.39,0.0,0.27428,0.00018,16.40263]
[1776977976206,37.25,77870.52,0.0,0.27431,0.00018,16.40348]
[1776977976719,37.25,77870.52,0.0,0.27431,0.00018,16.40348]
[1776977977200,37.25,77870.52,0.0,0.27431,0.00018,16.40352]
[1776977985560,37.25,77870.74,0.0,0.27437,0.00018,16.40518]
[1776977985736,37.25,77870.74,0.0,0.27437,0.00018,16.40518]
[1776977986265,37.25,77871.11,0.0,0.27444,0.00018,16.40756]
[1776977988279,37.25,77864.64,0.0,0.27327,0.00018,16.37145]
[1776977993315,37.25,77863.81,0.0,0.27312,0.00018,16.36685]
[1776977995226,37.25,77861.13,0.0,0.27263,0.00018,16.35184]
[1776978000239,37.26,77855.95,0.0,0.2717,0.00018,16.32299]
[1776978003007,37.26,77859.23,0.0,0.2723,0.00018,16.34153]
[1776978003788,37.26,77858.59,0.0,0.27219,0.00018,16.33797]
[1776978003805,37.26,77858.59,0.0,0.27219,0.00018,16.33797]
[1776978003816,37.26,77858.59,0.0,0.27219,0.00018,16.33797]
[1776978008820,37.26,77859.24,0.0,0.27231,0.00018,16.34172]
[1776978013993,37.26,77855.42,0.0,0.27162,0.00018,16.32026]
[1776978015442,37.26,77855.27,0.0,0.27159,0.00018,16.31945]
[1776978015786,37.26,77855.27,0.0,0.27159,0.00018,16.31945]
[1776978015817,37.26,77855.27,0.0,0.27159,0.00018,16.31945]
[1776978015902,37.26,77855.27,0.0,0.27159,0.00018,16.31945]
[1776978016029,37.26,77855.27,0.0,0.27159,0.00018,16.31945]
[1776978016219,37.26,77853.59,0.0,0.27129,0.00018,16.31]
[1776978016984,37.26,77853.59,0.0,0.27129,0.00018,16.31]
[1776978017029,37.26,77843.78,0.0,0.26951,0.00018,16.25461]
[1776978017924,37.26,77843.78,0.0,0.26951,0.00018,16.25461]
[1776978017937,37.26,77843.78,0.0,0.26951,0.00018,16.25461]
[1776978017964,37.26,77842.65,0.0,0.26931,0.00018,16.24822]
[1776978024123,37.26,77839.86,0.0,0.26881,0.00018,16.2326]
[1776978029235,37.26,77837.86,0.0,0.26847,0.00018,16.22167]
[1776978034295,37.26,77843.77,0.0,0.26949,0.00018,16.25001]
[1776978036318,37.26,77843.7,0.0,0.26948,0.00018,16.24966]
[1776978038356,37.26,77843.7,0.0,0.26948,0.00018,16.24976]
[1776978040284,37.26,77843.68,0.0,0.26948,0.00018,16.24974]
[1776978042953,37.26,77838.24,0.0,0.26851,0.00018,16.21909]
[1776978043096,37.26,77837.93,0.0,0.26845,0.00018,16.21734]
[1776978048589,37.27,77833.86,0.0,0.26772,0.00018,16.19434]
[1776978054377,37.27,77838.62,0.0,0.26858,0.00018,16.22152]
[1776978059378,37.27,77839.11,0.0,0.26867,0.00018,16.22435]
[1776978065821,37.27,77840.88,0.0,0.269,0.00018,16.23462]
[1776978070860,37.27,77841.64,0.0,0.26914,0.00018,16.23905]
[1776978075891,37.27,77841.96,0.0,0.2692,0.00018,16.24102]
[1776978081936,37.27,77843.24,0.0,0.26944,0.00018,16.24844]
[1776978083795,37.27,77843.58,0.0,0.2695,0.00018,16.25039]
[1776978089522,37.27,77841.55,0.0,0.26915,0.00018,16.23918]
[1776978092511,37.27,77841.23,0.0,0.26905,0.00018,16.23218]
[1776978093272,37.27,77841.23,0.0,0.26905,0.00018,16.23218]
[1776978093274,37.27,77841.23,0.0,0.26905,0.00018,16.23218]
[1776978093326,37.27,77841.23,0.0,0.26905,0.00018,16.23218]
[1776978093435,37.27,77841.23,0.0,0.26905,0.00018,16.23218]
[1776978093460,37.27,77832.02,0.0,0.26739,0.00018,16.17989]
[1776978095030,37.27,77824.6,0.0,0.26606,0.00018,16.13754]
[1776978096482,37.27,77824.6,0.0,0.26606,0.00018,16.13754]
[1776978097380,37.27,77824.13,0.0,0.26597,0.00018,16.13485]
[1776978097449,37.27,77825.9,0.0,0.26629,0.00018,16.14495]
[1776978102636,37.27,77826.98,0.0,0.26648,0.00018,16.15109]
[1776978107672,37.27,77827.51,0.0,0.26658,0.00018,16.15417]
[1776978112689,37.27,77829.09,0.0,0.26686,0.00018,16.16326]
[1776978117723,37.27,77829.2,0.0,0.26689,0.00018,16.16403]
[1776978121671,37.28,77829.1,0.0,0.26688,0.00018,16.16362]
[1776978123228,37.28,77829.1,0.0,0.26688,0.00018,16.16372]
[1776978123682,37.28,77829.1,0.0,0.26688,0.00018,16.16372]
[1776978123708,37.28,77829.1,0.0,0.26688,0.00018,16.16372]
[1776978124235,37.28,77829.54,0.0,0.26696,0.00018,16.16627]
[1776978129269,37.28,77828.76,0.0,0.26683,0.00018,16.16209]
[1776978134304,37.28,77828.23,0.0,0.26674,0.00018,16.15936]
[1776978140346,37.28,77829.42,0.0,0.26697,0.00018,16.16646]
[1776978145382,37.28,77829.35,0.0,0.26696,0.00018,16.16635]
[1776978149239,37.28,77829.7,0.0,0.26703,0.00018,16.16852]
[1776978150445,37.28,77841.16,0.0,0.26909,0.00018,16.23361]
[1776978151125,37.28,77841.16,0.0,0.26909,0.00018,16.23361]
[1776978156482,37.28,77844.32,0.0,0.26961,0.00018,16.246]
[1776978161657,37.28,77844.43,0.0,0.26963,0.00018,16.24655]
[1776978167201,37.28,77844.34,0.0,0.26961,0.00018,16.24598]
[1776978172414,37.28,77844.34,0.0,0.26961,0.00018,16.24591]
[1776978177546,37.28,77843.76,0.0,0.2695,0.00018,16.2426]
[1776978180778,37.28,77843.2,0.0,0.2694,0.00018,16.23943]
[1776978181323,37.28,77842.25,0.0,0.26923,0.00018,16.23405]
[1776978181655,37.28,77842.25,0.0,0.26923,0.00018,16.23405]
[1776978181716,37.28,77842.25,0.0,0.26923,0.00018,16.23405]
[1776978182311,37.28,77842.25,0.0,0.26923,0.00018,16.23405]
[1776978182465,37.28,77866.34,0.0,0.27358,0.00018,16.36945]
[1776978183305,37.28,77866.34,0.0,0.27358,0.00018,16.36945]
[1776978183369,37.28,77866.34,0.0,0.27358,0.00018,16.36945]
[1776978183416,37.28,77866.34,0.0,0.27358,0.00018,16.36945]
[1776978183520,37.28,77866.22,0.0,0.27356,0.00018,16.36884]
[1776978183638,37.28,77866.22,0.0,0.27356,0.00018,16.36884]
[1776978183715,37.28,77866.22,0.0,0.27356,0.00018,16.36884]
[1776978184445,37.28,77866.22,0.0,0.27356,0.00018,16.36884]
[1776978184459,37.28,77866.22,0.0,0.27356,0.00018,16.36884]
[1776978185470,37.28,77866.12,0.0,0.27355,0.00018,16.36824]
[1776978188260,37.28,77866.12,0.0,0.27355,0.00018,16.36824]
[1776978188284,37.28,77866.65,0.0,0.27364,0.00018,16.37122]
[1776978192415,37.28,77866.57,0.0,0.27363,0.00018,16.3708]
[1776978192951,37.28,77859.79,0.0,0.2724,0.00018,16.33288]
[1776978199004,37.28,77858.77,0.0,0.27222,0.00018,16.32727]
[1776978199010,37.28,77858.77,0.0,0.27222,0.00018,16.32727]
[1776978199070,37.28,77858.77,0.0,0.27222,0.00018,16.32727]
[1776978201016,37.28,77858.68,0.0,0.27221,0.00018,16.32692]
[1776978201037,37.28,77858.68,0.0,0.27221,0.00018,16.32692]
[1776978201288,37.28,77857.21,0.0,0.27194,0.00018,16.31873]
[1776978202162,37.28,77857.21,0.0,0.27194,0.00018,16.31873]
[1776978207843,37.29,77858.85,0.0,0.27225,0.00018,16.32822]
[1776978212878,37.29,77859.28,0.0,0.27229,0.00018,16.32549]
[1776978217914,37.29,77859.49,0.0,0.27233,0.00018,16.32693]
[1776978222948,37.29,77859.49,0.0,0.27234,0.00018,16.32717]
[1776978231386,37.29,77859.18,0.0,0.27229,0.00018,16.32575]
[1776978237049,37.29,77857.88,0.0,0.27207,0.00018,16.31873]
[1776978239315,37.29,77857.88,0.0,0.27207,0.00018,16.31873]
[1776978247193,37.3,77857.55,0.0,0.27201,0.00018,16.31702]
[1776978247598,37.3,77857.55,0.0,0.27201,0.00018,16.31702]
[1776978247638,37.3,77857.59,0.0,0.27203,0.00018,16.31747]
[1776978249674,37.3,77857.59,0.0,0.27203,0.00018,16.31747]
[1776978250197,37.3,77857.59,0.0,0.27203,0.00018,16.31747]
[1776978250290,37.3,77841.67,0.0,0.26916,0.00018,16.22784]
[1776978251854,37.3,77840.44,0.0,0.26894,0.00018,16.22098]
[1776978251916,37.3,77840.44,0.0,0.26894,0.00018,16.22098]
[1776978253952,37.3,77845.5,0.0,0.26985,0.00018,16.2497]
[1776978254624,37.3,77845.52,0.0,0.26986,0.00018,16.2499]
[1776978259637,37.3,77842.1,0.0,0.26925,0.00018,16.23072]
[1776978264717,37.3,77841.06,0.0,0.26907,0.00018,16.22523]
[1776978269556,37.3,77840.51,0.0,0.26898,0.00018,16.22231]
[1776978269646,37.3,77840.51,0.0,0.26898,0.00018,16.2223]
[1776978271320,37.3,77840.3,0.0,0.26894,0.00018,16.2211]
[1776978271666,37.3,77840.59,0.0,0.26894,0.00018,16.21733]
[1776978272070,37.3,77840.59,0.0,0.26894,0.00018,16.21733]
[1776978272650,37.3,77840.59,0.0,0.26894,0.00018,16.21732]
[1776978272827,37.3,77840.59,0.0,0.26894,0.00018,16.21732]
[1776978273637,37.3,77840.59,0.0,0.26894,0.00018,16.21729]
[1776978273876,37.3,77840.59,0.0,0.26894,0.00018,16.21729]
[1776978281353,37.3,77840.59,0.0,0.26894,0.00018,16.21722]
[1776978286392,37.3,77836.61,0.0,0.26822,0.00018,16.19463]
[1776978292636,37.3,77836.62,0.0,0.26822,0.00018,16.19467]
[1776978300318,37.3,77834.25,0.0,0.2678,0.00018,16.18117]
[1776978302359,37.3,77830.59,0.0,0.26714,0.00018,16.16032]
[1776978302638,37.3,77896.33,0.0,0.27906,0.00018,16.52776]
[1776978303476,37.3,77896.33,0.0,0.27906,0.00018,16.52776]
[1776978303486,37.3,77896.33,0.0,0.27906,0.00018,16.52776]
[1776978303679,37.3,77896.99,0.0,0.27916,0.00018,16.53085]
[1776978304627,37.3,77896.99,0.0,0.27916,0.00018,16.53085]
[1776978304664,37.3,77896.99,0.0,0.27916,0.00018,16.53085]
[1776978304685,37.3,77896.99,0.0,0.27916,0.00018,16.53085]
[1776978304685,37.3,77896.84,0.0,0.27912,0.00018,16.52971]
[1776978305642,37.29,77838.55,0.0,0.26852,0.00018,16.20422]
[1776978306696,37.29,77838.55,0.0,0.26852,0.00018,16.20422]
[1776978306710,37.29,77839.55,0.0,0.2687,0.00018,16.20989]
[1776978306717,37.29,77839.55,0.0,0.2687,0.00018,16.20989]
[1776978306748,37.29,77839.55,0.0,0.2687,0.00018,16.20989]
[1776978307150,37.29,77839.55,0.0,0.2687,0.00018,16.20989]
[1776978307226,37.29,77839.55,0.0,0.2687,0.00018,16.20989]
[1776978307540,37.29,77839.55,0.0,0.2687,0.00018,16.20988]
[1776978308661,37.29,77839.55,0.0,0.2687,0.00018,16.20988]
[1776978308748,37.29,77840.5,0.0,0.26887,0.00018,16.21522]
[1776978314589,37.29,77839.87,0.0,0.26876,0.00018,16.21154]
[1776978320631,37.29,77842.14,0.0,0.26916,0.00018,16.22423]
[1776978326027,37.29,77843.86,0.0,0.26947,0.00018,16.23386]
[1776978331716,37.29,77845.93,0.0,0.26979,0.00018,16.24005]
[1776978333015,37.29,77848.06,0.0,0.27017,0.00018,16.25207]
[1776978333731,37.29,77847.78,0.0,0.27012,0.00018,16.25047]
[1776978338758,37.29,77848.27,0.0,0.27021,0.00018,16.25319]
[1776978342262,37.29,77848.61,0.0,0.27027,0.00018,16.25505]
[1776978343156,37.29,77849.24,0.0,0.27038,0.00018,16.25855]
[1776978344476,37.29,77852.86,0.0,0.27103,0.00018,16.27893]
[1776978344575,37.29,77853.36,0.0,0.27112,0.00018,16.28172]
[1776978350606,37.29,77853.36,0.0,0.27112,0.00018,16.28175]
[1776978350686,37.29,77853.22,0.0,0.2711,0.00018,16.28114]
[1776978351293,37.29,77853.22,0.0,0.2711,0.00018,16.28114]
[1776978351332,37.29,77853.2,0.0,0.2711,0.00018,16.28103]
[1776978357049,37.29,77853.04,0.0,0.27107,0.00018,16.28008]
[1776978362314,37.29,77852.48,0.0,0.27096,0.00018,16.27676]
[1776978367964,37.29,77851.97,0.0,0.27086,0.00018,16.27372]
[1776978370501,37.29,77852.4,0.0,0.27094,0.00018,16.27611]
[1776978371180,37.29,77852.04,0.0,0.27087,0.00018,16.27404]
[1776978377666,37.29,77851.75,0.0,0.27082,0.00018,16.27231]
[1776978383071,37.29,77847.12,0.0,0.26999,0.00018,16.24653]
[1776978389345,37.29,77848.93,0.0,0.27033,0.00018,16.25707]
[1776978390094,37.29,77847.77,0.0,0.27013,0.00018,16.25068]
[1776978395159,37.29,77848.71,0.0,0.27025,0.00018,16.2508]
[1776978400057,37.29,77850.44,0.0,0.27058,0.00018,16.26082]
[1776978405241,37.3,77849.31,0.0,0.27038,0.00018,16.25481]
[1776978410278,37.3,77854.24,0.0,0.27129,0.00018,16.28293]
[1776978415314,37.3,77853.87,0.0,0.27123,0.00018,16.28107]
[1776978420464,37.3,77852.64,0.0,0.27101,0.00018,16.27434]
[1776978420523,37.3,77852.64,0.0,0.27101,0.00018,16.27434]
[1776978420562,37.3,77852.89,0.0,0.27106,0.00018,16.27579]
[1776978422694,37.3,77861.69,0.0,0.27265,0.00018,16.32519]
[1776978427972,37.3,77860.24,0.0,0.27239,0.00018,16.31705]
[1776978428423,37.3,77860.31,0.0,0.2724,0.00018,16.31743]
[1776978433446,37.3,77859.3,0.0,0.27222,0.00018,16.31173]
[1776978438481,37.3,77857.75,0.0,0.27193,0.00018,16.30294]
[1776978445530,37.3,77856.8,0.0,0.27175,0.00018,16.29744]
[1776978451573,37.3,77855.91,0.0,0.27154,0.00018,16.28688]
[1776978456150,37.3,77855.07,0.0,0.27138,0.00018,16.28201]
[1776978456866,37.3,77843.08,0.0,0.26921,0.00018,16.21436]
[1776978459143,37.3,77843.84,0.0,0.26935,0.00018,16.21865]
[1776978464663,37.3,77845.05,0.0,0.26956,0.00018,16.22536]
[1776978469698,37.3,77846.29,0.0,0.26978,0.00018,16.23222]
[1776978474735,37.29,77846.85,0.0,0.26988,0.00018,16.23518]
[1776978479770,37.29,77847.33,0.0,0.26996,0.00018,16.23771]
[1776978484805,37.29,77848.2,0.0,0.27011,0.00018,16.24264]
[1776978489843,37.29,77848.55,0.0,0.27018,0.00018,16.24462]
[1776978494877,37.29,77849.16,0.0,0.27029,0.00018,16.24806]
[1776978497953,37.29,77849.09,0.0,0.27028,0.00018,16.24766]
[1776978498907,37.29,77840.31,0.0,0.26869,0.00018,16.1981]
[1776978499844,37.29,77840.31,0.0,0.26869,0.00018,16.1981]
[1776978500638,37.29,77840.93,0.0,0.26881,0.00018,16.20161]
[1776978503372,37.29,77841.48,0.0,0.26891,0.00018,16.20475]
[1776978503940,37.29,77841.73,0.0,0.26895,0.00018,16.20617]
[1776978505561,37.29,77836.5,0.0,0.26801,0.00018,16.17658]
[1776978506757,37.29,77836.92,0.0,0.26809,0.00018,16.17895]
[1776978513451,37.3,77832.29,0.0,0.26726,0.00018,16.1528]
[1776978516566,37.3,77832.46,0.0,0.26724,0.00018,16.14848]
[1776978517112,37.3,77831.56,0.0,0.26708,0.00018,16.14347]
[1776978523452,37.3,77832.53,0.0,0.26725,0.00018,16.14885]
[1776978529115,37.3,77832.61,0.0,0.26727,0.00018,16.1493]
[1776978535158,37.3,77832.86,0.0,0.26732,0.00018,16.1508]
[1776978540192,37.3,77834.09,0.0,0.26754,0.00018,16.15788]
[1776978547243,37.3,77835.05,0.0,0.26772,0.00018,16.16348]
[1776978553665,37.3,77835.77,0.0,0.26785,0.00018,16.1677]
[1776978558760,37.3,77835.77,0.0,0.26785,0.00018,16.16773]
[1776978564264,37.3,77836.84,0.0,0.26805,0.00018,16.17403]
[1776978569397,37.3,77837.47,0.0,0.26817,0.00018,16.17775]
[1776978576640,37.3,77837.54,0.0,0.26813,0.00018,16.17281]
[1776978582502,37.3,77835.39,0.0,0.26776,0.00018,16.16086]
[1776978587532,37.3,77832.19,0.0,0.26718,0.00018,16.14279]
[1776978592566,37.3,77828.9,0.0,0.2666,0.00018,16.12421]
[1776978597601,37.3,77826.98,0.0,0.26626,0.00018,16.11339]
[1776978599638,37.3,77826.98,0.0,0.26626,0.00018,16.11339]
[1776978600436,37.31,77825.58,0.0,0.26601,0.00018,16.10545]
[1776978601292,37.31,77825.58,0.0,0.26601,0.00018,16.10547]
[1776978601628,37.31,77825.58,0.0,0.26601,0.00018,16.10547]
[1776978601691,37.31,77844.67,0.0,0.26944,0.00018,16.21389]
[1776978602543,37.31,77844.67,0.0,0.26944,0.00018,16.21389]
[1776978602975,37.3,77843.23,0.0,0.26918,0.00018,16.20563]
[1776978605298,37.3,77842.49,0.0,0.26904,0.00018,16.20138]
[1776978605613,37.3,77842.49,0.0,0.26904,0.00018,16.20138]
[1776978605740,37.3,77842.49,0.0,0.26904,0.00018,16.20138]
[1776978607796,37.3,77839.06,0.0,0.26842,0.00018,16.18184]
[1776978607843,37.3,77828.43,0.0,0.26651,0.00018,16.1214]
[1776978610498,37.3,77827.71,0.0,0.26638,0.00018,16.11731]
[1776978615730,37.3,77824.86,0.0,0.26587,0.00018,16.10098]
[1776978620765,37.3,77824.73,0.0,0.26584,0.00018,16.1002]
[1776978625801,37.3,77821.51,0.0,0.26526,0.00018,16.08178]
[1776978631841,37.3,77819.77,0.0,0.2649,0.00018,16.06633]
[1776978636877,37.3,77814.57,0.0,0.26397,0.00018,16.03643]
[1776978642918,37.3,77812.6,0.0,0.26361,0.00018,16.02508]
[1776978647953,37.3,77815.74,0.0,0.26417,0.00018,16.04293]
[1776978652988,37.3,77815.78,0.0,0.26417,0.00018,16.04292]
[1776978659032,37.3,77814.92,0.0,0.264,0.00018,16.03767]
[1776978664073,37.3,77814.99,0.0,0.26401,0.00018,16.03777]
[1776978664962,37.3,77814.99,0.0,0.26401,0.00018,16.03777]
[1776978666374,37.29,77819.67,0.0,0.26484,0.00018,16.06443]
[1776978667093,37.29,77823.48,0.0,0.26552,0.00018,16.08622]
[1776978672128,37.29,77823.8,0.0,0.26558,0.00018,16.088]
[1776978680184,37.29,77822.83,0.0,0.2654,0.00018,16.08238]
[1776978685220,37.29,77823.54,0.0,0.26552,0.00018,16.08635]
[1776978690406,37.29,77827.29,0.0,0.2662,0.00018,16.1078]
[1776978690484,37.29,77827.29,0.0,0.2662,0.00018,16.1078]
[1776978690909,37.29,77828.36,0.0,0.26639,0.00018,16.11391]
[1776978691966,37.29,77838.11,0.0,0.26809,0.00018,16.16399]
[1776978695018,37.29,77841.09,0.0,0.26863,0.00018,16.18092]
[1776978700324,37.3,77846.43,0.0,0.2696,0.00018,16.21132]
[1776978703097,37.3,77847.03,0.0,0.26971,0.00018,16.21471]
[1776978708538,37.29,77843.99,0.0,0.26915,0.00018,16.19731]
[1776978709203,37.29,77844.85,0.0,0.26931,0.00018,16.20213]
[1776978714805,37.29,77846.82,0.0,0.26965,0.00018,16.21298]
[1776978716799,37.29,77846.82,0.0,0.26965,0.00018,16.21293]
[1776978722654,37.29,77848.1,0.0,0.26987,0.00018,16.2198]
[1776978723316,37.29,77848.1,0.0,0.26987,0.00018,16.21982]
[1776978725561,37.29,77848.6,0.0,0.26996,0.00018,16.22259]
[1776978732553,37.29,77849.36,0.0,0.27008,0.00018,16.22631]
[1776978733523,37.29,77849.36,0.0,0.27008,0.00018,16.22631]
[1776978733534,37.29,77849.36,0.0,0.27008,0.00018,16.22631]
[1776978737720,37.28,77851.42,0.0,0.27044,0.00018,16.23753]
[1776978739715,37.28,77851.43,0.0,0.27044,0.00018,16.23751]
[1776978745017,37.28,77851.6,0.0,0.27045,0.00018,16.23787]
[1776978750678,37.28,77850.95,0.0,0.27032,0.00018,16.23379]
[1776978755712,37.28,77851.37,0.0,0.27033,0.00018,16.23036]
[1776978761445,37.28,77851.37,0.0,0.27033,0.00018,16.23036]
[1776978762103,37.28,77851.37,0.0,0.27033,0.00018,16.23036]
[1776978767831,37.27,77851.3,0.0,0.27029,0.00018,16.22922]
[1776978770433,37.27,77851.51,0.0,0.27033,0.00018,16.23033]
[1776978770823,37.27,77851.51,0.0,0.27033,0.00018,16.23025]
[1776978774986,37.27,77851.94,0.0,0.2704,0.00018,16.23268]
[1776978775087,37.27,77850.54,0.0,0.27015,0.00018,16.22477]
[1776978780896,37.27,77848.83,0.0,0.26984,0.00018,16.21507]
[1776978785925,37.27,77846.16,0.0,0.26936,0.00018,16.19993]
[1776978790960,37.27,77842.89,0.0,0.26876,0.00018,16.1812]
[1776978796011,37.27,77841.97,0.0,0.26858,0.00018,16.17561]
[1776978798359,37.26,77845.58,0.0,0.26923,0.00018,16.19589]
[1776978798705,37.26,77845.58,0.0,0.26923,0.00018,16.19589]
[1776978802381,37.27,77850.75,0.0,0.27016,0.00018,16.22525]
[1776978802765,37.27,77850.75,0.0,0.27016,0.00018,16.22525]
[1776978802963,37.27,77850.75,0.0,0.27016,0.00018,16.22525]
[1776978803051,37.27,77851.33,0.0,0.27027,0.00018,16.22852]
[1776978808085,37.27,77855.55,0.0,0.27104,0.00018,16.25234]
[1776978811519,37.27,77855.27,0.0,0.27093,0.00018,16.24532]
[1776978811649,37.27,77855.27,0.0,0.27093,0.00018,16.24532]
[1776978812114,37.27,77852.4,0.0,0.27041,0.00018,16.22915]
[1776978813120,37.26,77844.05,0.0,0.2689,0.00018,16.18181]
[1776978814303,37.26,77844.05,0.0,0.2689,0.00018,16.18181]
[1776978815138,37.26,77845.29,0.0,0.26912,0.00018,16.18885]
[1776978817160,37.26,77856.69,0.0,0.27118,0.00018,16.25314]
[1776978822184,37.26,77859.81,0.0,0.27174,0.00018,16.27041]
[1776978827217,37.26,77859.73,0.0,0.27172,0.00018,16.2697]
[1776978830199,37.26,77859.7,0.0,0.27171,0.00018,16.26943]
[1776978832771,37.26,77865.41,0.0,0.27275,0.00018,16.30144]
[1776978833260,37.26,77867.38,0.0,0.2731,0.00018,16.31244]
[1776978835278,37.26,77873.76,0.0,0.27427,0.00018,16.34813]
[1776978840311,37.26,77878.9,0.0,0.2752,0.00018,16.3767]
[1776978843636,37.26,77879.82,0.0,0.27536,0.00018,16.38165]
[1776978843659,37.26,77880.07,0.0,0.27541,0.00018,16.38304]
[1776978846262,37.26,77874.05,0.0,0.27431,0.00018,16.34942]
[1776978849305,37.26,77873.0,0.0,0.27412,0.00018,16.34357]
[1776978851359,37.26,77866.86,0.0,0.273,0.00018,16.30935]
[1776978856428,37.26,77864.71,0.0,0.27262,0.00018,16.29747]
[1776978861463,37.26,77864.38,0.0,0.27256,0.00018,16.29583]
[1776978866521,37.26,77869.83,0.0,0.27357,0.00018,16.32667]
[1776978867186,37.26,77869.83,0.0,0.27357,0.00018,16.32667]
[1776978867192,37.26,77869.83,0.0,0.27357,0.00018,16.32667]
[1776978867346,37.26,77870.68,0.0,0.27372,0.00018,16.33149]
[1776978868302,37.26,77862.99,0.0,0.27233,0.00018,16.28857]
[1776978873360,37.27,77859.58,0.0,0.27167,0.00018,16.2645]
[1776978878361,37.27,77860.67,0.0,0.27189,0.00018,16.27117]
[1776978883820,37.27,77861.28,0.0,0.27202,0.00018,16.27499]
[1776978888874,37.28,77860.89,0.0,0.27196,0.00018,16.27332]
[1776978891692,37.28,77860.71,0.0,0.27194,0.00018,16.27255]
[1776978897732,37.28,77858.8,0.0,0.27159,0.00018,16.26176]
[1776978902766,37.28,77856.49,0.0,0.27116,0.00018,16.24856]
[1776978907801,37.27,77857.07,0.0,0.27125,0.00018,16.25138]
[1776978912840,37.27,77857.71,0.0,0.27135,0.00018,16.25451]
[1776978917871,37.27,77856.93,0.0,0.2712,0.00018,16.2497]
[1776978922904,37.27,77856.49,0.0,0.2711,0.00018,16.24681]
[1776978929127,37.26,77856.5,0.0,0.27109,0.00018,16.24654]
[1776978936357,37.26,77857.48,0.0,0.27121,0.00018,16.24618]
[1776978940005,37.26,77857.89,0.0,0.27127,0.00018,16.24831]
[1776978944830,37.26,77861.15,0.0,0.27186,0.00018,16.2665]
[1776978946427,37.26,77869.32,0.0,0.27335,0.00018,16.3122]
[1776978948226,37.26,77869.32,0.0,0.27335,0.00018,16.3122]
[1776978948248,37.26,77869.32,0.0,0.27335,0.00018,16.3122]
[1776978948296,37.26,77869.13,0.0,0.27331,0.00018,16.3111]
[1776978950417,37.26,77869.13,0.0,0.27331,0.00018,16.3111]
[1776978950094,37.26,77878.83,0.0,0.27508,0.00018,16.36522]
[1776978951101,37.26,77882.26,0.0,0.2757,0.00018,16.38425]
[1776978954287,37.26,77882.05,0.0,0.27566,0.00018,16.38296]
[1776978954289,37.26,77881.96,0.0,0.27564,0.00018,16.38243]
[1776978954459,37.26,77881.96,0.0,0.27564,0.00018,16.38243]
[1776978954524,37.26,77881.96,0.0,0.27564,0.00018,16.38243]
[1776978958857,37.26,77881.96,0.0,0.27564,0.00018,16.38236]
[1776978959160,37.26,77884.47,0.0,0.2761,0.00018,16.39622]
[1776978964195,37.26,77886.17,0.0,0.27641,0.00018,16.4055]
[1776978971242,37.25,77890.72,0.0,0.27723,0.00018,16.43054]
[1776978974602,37.25,77893.56,0.0,0.27775,0.00018,16.44617]
[1776978975269,37.25,77894.29,0.0,0.27789,0.00018,16.45019]
[1776978980304,37.25,77897.62,0.0,0.2785,0.00018,16.46849]
[1776978982786,37.25,77898.11,0.0,0.27859,0.00018,16.47116]
[1776978983327,37.25,77898.11,0.0,0.27859,0.00018,16.47115]
[1776978987077,37.25,77899.61,0.0,0.27886,0.00018,16.47938]
[1776978987358,37.25,77897.35,0.0,0.27845,0.00018,16.46694]
[1776978987898,37.25,77897.35,0.0,0.27845,0.00018,16.46694]
[1776978988360,37.25,77887.91,0.0,0.27672,0.00018,16.4149]
[1776978993395,37.26,77883.91,0.0,0.27594,0.00018,16.38766]
[1776978995561,37.26,77882.74,0.0,0.27574,0.00018,16.38131]
[1776978996174,37.26,77882.74,0.0,0.27574,0.00018,16.38131]
[1776979000415,37.26,77884.48,0.0,0.27606,0.00018,16.39122]
[1776979000444,37.26,77883.63,0.0,0.27591,0.00018,16.38656]
[1776979001177,37.26,77883.63,0.0,0.27591,0.00018,16.38656]
[1776979001452,37.26,77883.42,0.0,0.27587,0.00018,16.3854]
[1776979006489,37.26,77879.81,0.0,0.27522,0.00018,16.36574]
[1776979007655,37.26,77879.93,0.0,0.27525,0.00018,16.3664]
[1776979008500,37.26,77879.13,0.0,0.2751,0.00018,16.36202]
[1776979009888,37.26,77879.13,0.0,0.2751,0.00018,16.36202]
[1776979009916,37.26,77879.15,0.0,0.27511,0.00018,16.36228]
[1776979010692,37.26,77879.15,0.0,0.27511,0.00018,16.36228]
[1776979010741,37.26,77879.15,0.0,0.27511,0.00018,16.36235]
[1776979013147,37.26,77879.15,0.0,0.27511,0.00018,16.36235]
[1776979013466,37.26,77879.15,0.0,0.27511,0.00018,16.36235]
[1776979013616,37.26,77860.52,0.0,0.27173,0.00018,16.25839]
[1776979016440,37.26,77856.78,0.0,0.27105,0.00018,16.23743]
[1776979021428,37.27,77856.39,0.0,0.27098,0.00018,16.23535]
[1776979021598,37.27,77853.87,0.0,0.27053,0.00018,16.22119]
[1776979022869,37.27,77843.86,0.0,0.26872,0.00018,16.16462]
[1776979023994,37.27,77843.86,0.0,0.26872,0.00018,16.16462]
[1776979024167,37.27,77843.58,0.0,0.26867,0.00018,16.16305]
[1776979027524,37.27,77844.54,0.0,0.26884,0.00018,16.16853]
[1776979028359,37.27,77844.66,0.0,0.26886,0.00018,16.16928]
[1776979033617,37.27,77848.36,0.0,0.26954,0.00018,16.19029]
[1776979038692,37.27,77849.66,0.0,0.26977,0.00018,16.19773]
[1776979043744,37.27,77850.35,0.0,0.2699,0.00018,16.2017]
[1776979044531,37.27,77850.35,0.0,0.2699,0.00018,16.2017]
[1776979047793,37.27,77848.62,0.0,0.26959,0.00018,16.19198]
[1776979047836,37.27,77848.62,0.0,0.26959,0.00018,16.192]
[1776979053815,37.27,77848.75,0.0,0.26957,0.00018,16.18744]
[1776979061877,37.27,77848.73,0.0,0.26957,0.00018,16.18748]
[1776979063689,37.27,77848.73,0.0,0.26957,0.00018,16.18748]
[1776979066155,37.27,77848.38,0.0,0.26951,0.00018,16.18552]
[1776979072462,37.27,77849.0,0.0,0.26962,0.00018,16.18902]
[1776979072526,37.27,77849.0,0.0,0.26961,0.00018,16.18885]
[1776979077989,37.27,77845.75,0.0,0.26901,0.00018,16.17008]
[1776979083541,37.27,77845.95,0.0,0.26904,0.00018,16.17104]
[1776979093101,37.27,77847.06,0.0,0.26924,0.00018,16.17734]
[1776979098135,37.27,77847.15,0.0,0.26926,0.00018,16.17787]
[1776979103175,37.27,77847.07,0.0,0.26925,0.00018,16.17742]
[1776979109212,37.27,77845.28,0.0,0.26892,0.00018,16.16734]
[1776979114252,37.27,77845.57,0.0,0.26893,0.00018,16.1636]
[1776979119285,37.27,77843.48,0.0,0.26855,0.00018,16.15178]
[1776979124319,37.27,77839.54,0.0,0.26784,0.00018,16.12952]
[1776979127997,37.27,77838.87,0.0,0.26772,0.00018,16.12572]
[1776979128348,37.27,77838.01,0.0,0.26756,0.00018,16.12059]
[1776979129882,37.26,77837.56,0.0,0.26747,0.00018,16.11795]
[1776979130362,37.26,77836.78,0.0,0.26733,0.00018,16.11343]
[1776979130887,37.26,77836.78,0.0,0.26733,0.00018,16.11343]
[1776979131370,37.26,77836.53,0.0,0.26728,0.00018,16.11193]
[1776979131823,37.26,77836.53,0.0,0.26728,0.00018,16.11193]
[1776979132375,37.26,77835.9,0.0,0.26714,0.00018,16.10756]
[1776979136043,37.25,77834.26,0.0,0.26682,0.00018,16.09744]
[1776979136403,37.25,77833.39,0.0,0.26666,0.00018,16.09241]
[1776979136826,37.25,77833.39,0.0,0.26666,0.00018,16.09241]
[1776979137604,37.25,77833.39,0.0,0.26666,0.00018,16.09241]
[1776979137411,37.25,77833.86,0.0,0.26675,0.00018,16.09501]
[1776979138418,37.25,77833.41,0.0,0.26666,0.00018,16.09237]
[1776979144459,37.25,77832.0,0.0,0.26639,0.00018,16.08389]
[1776979149494,37.25,77830.58,0.0,0.26613,0.00018,16.07541]
[1776979154530,37.25,77829.38,0.0,0.2659,0.00018,16.06817]
[1776979159565,37.24,77828.52,0.0,0.26573,0.00018,16.0629]
[1776979164601,37.24,77827.71,0.0,0.26557,0.00018,16.05792]
[1776979169634,37.24,77827.44,0.0,0.26551,0.00018,16.05601]
[1776979173619,37.24,77827.27,0.0,0.26548,0.00018,16.05496]
[1776979177886,37.24,77824.36,0.0,0.26489,0.00018,16.0324]
[1776979178699,37.24,77824.02,0.0,0.26483,0.00018,16.03029]
[1776979181919,37.24,77824.02,0.0,0.26482,0.00018,16.03012]
[1776979181987,37.24,77823.86,0.0,0.26479,0.00018,16.02911]
[1776979183935,37.23,77823.86,0.0,0.26479,0.00018,16.02903]
[1776979184524,37.23,77823.12,0.0,0.26465,0.00018,16.02462]
[1776979188130,37.23,77834.31,0.0,0.26665,0.00018,16.08839]
[1776979193802,37.23,77833.25,0.0,0.26644,0.00018,16.08168]
[1776979197045,37.23,77832.41,0.0,0.26628,0.00018,16.07667]
[1776979198758,37.23,77835.85,0.0,0.2669,0.00018,16.09626]
[1776979202878,37.23,77836.86,0.0,0.26708,0.00018,16.10207]
[1776979202979,37.23,77834.61,0.0,0.26668,0.00018,16.08925]
[1776979204879,37.23,77818.32,0.0,0.26374,0.00018,15.99575]
[1776979209915,37.23,77820.03,0.0,0.26404,0.00018,16.00537]
[1776979216965,37.22,77819.87,0.0,0.26401,0.00018,16.00422]
[1776979218547,37.22,77819.87,0.0,0.26401,0.00018,16.00422]
[1776979218595,37.22,77813.68,0.0,0.2629,0.00018,15.96858]
[1776979218875,37.22,77813.68,0.0,0.2629,0.00018,15.96858]
[1776979219550,37.22,77807.39,0.0,0.26178,0.00018,15.93232]
[1776979220533,37.22,77807.39,0.0,0.26178,0.00018,15.93232]
[1776979221614,37.22,77806.99,0.0,0.26171,0.00018,15.93006]
[1776979222584,37.22,77807.0,0.0,0.26171,0.00018,15.93018]
[1776979228411,37.23,77808.58,0.0,0.262,0.00018,15.93969]
[1776979236097,37.23,77810.16,0.0,0.26225,0.00018,15.94393]
[1776979239531,37.23,77811.32,0.0,0.26247,0.00018,15.95084]
[1776979245159,37.23,77813.35,0.0,0.26284,0.00018,15.96291]
[1776979247499,37.23,77813.26,0.0,0.26283,0.00018,15.96253]
[1776979247569,37.23,77813.84,0.0,0.26293,0.00018,15.96588]
[1776979247965,37.23,77813.84,0.0,0.26293,0.00018,15.96588]
[1776979248266,37.23,77798.14,0.0,0.26013,0.00018,15.87513]
[1776979248929,37.23,77798.14,0.0,0.26013,0.00018,15.87513]
[1776979248948,37.23,77798.14,0.0,0.26013,0.00018,15.87513]
[1776979249229,37.23,77788.46,0.0,0.25841,0.00018,15.81886]
[1776979250009,37.23,77788.46,0.0,0.25841,0.00018,15.81886]
[1776979250118,37.23,77788.46,0.0,0.25841,0.00018,15.81886]
[1776979250725,37.24,77784.19,0.0,0.25766,0.00018,15.79407]
[1776979250944,37.24,77784.19,0.0,0.25766,0.00018,15.79407]
[1776979251083,37.24,77784.19,0.0,0.25766,0.00018,15.79407]
[1776979251763,37.24,77784.34,0.0,0.25769,0.00018,15.79502]
[1776979253037,37.24,77784.17,0.0,0.25766,0.00018,15.79411]
[1776979253226,37.24,77784.17,0.0,0.25766,0.00018,15.79411]
[1776979255232,37.24,77776.15,0.0,0.25625,0.00018,15.74727]
[1776979260267,37.24,77775.76,0.0,0.25619,0.00018,15.74542]
[1776979265303,37.24,77776.29,0.0,0.2563,0.00018,15.74887]
[1776979270350,37.24,77779.42,0.0,0.25686,0.00018,15.76764]
[1776979275376,37.25,77780.74,0.0,0.25711,0.00018,15.7758]
[1776979280411,37.25,77781.35,0.0,0.25723,0.00018,15.77971]
[1776979281691,37.25,77794.96,0.0,0.25965,0.00018,15.85912]
[1776979282491,37.25,77794.96,0.0,0.25965,0.00018,15.85912]
[1776979282532,37.25,77799.71,0.0,0.26049,0.00018,15.8868]
[1776979284485,37.25,77801.05,0.0,0.26073,0.00018,15.8946]
[1776979284545,37.25,77802.43,0.0,0.26098,0.00018,15.90259]
[1776979287544,37.25,77802.47,0.0,0.26099,0.00018,15.90277]
[1776979287559,37.25,77802.47,0.0,0.26099,0.00018,15.90277]
[1776979287625,37.25,77801.92,0.0,0.26089,0.00018,15.89956]
[1776979293504,37.25,77811.41,0.0,0.26252,0.00018,15.94875]
[1776979293948,37.25,77811.41,0.0,0.26252,0.00018,15.94875]
[1776979294510,37.25,77812.3,0.0,0.26268,0.00018,15.95389]
[1776979295262,37.25,77812.3,0.0,0.26268,0.00018,15.95389]
[1776979295275,37.25,77812.3,0.0,0.26268,0.00018,15.95389]
[1776979295575,37.25,77815.14,0.0,0.26319,0.00018,15.97033]
[1776979296343,37.25,77815.14,0.0,0.26319,0.00018,15.97033]
[1776979296524,37.25,77815.14,0.0,0.26319,0.00018,15.9704]
[1776979300234,37.25,77814.49,0.0,0.26308,0.00018,15.96685]
[1776979300463,37.25,77814.49,0.0,0.26308,0.00018,15.96685]
[1776979305588,37.25,77814.25,0.0,0.26305,0.00018,15.96583]
[1776979310626,37.25,77813.06,0.0,0.26285,0.00018,15.95932]
[1776979315798,37.25,77813.92,0.0,0.26301,0.00018,15.96452]
[1776979315824,37.25,77813.92,0.0,0.26301,0.00018,15.96452]
[1776979316671,37.26,77815.32,0.0,0.26327,0.00018,15.97271]
[1776979317163,37.26,77815.32,0.0,0.26327,0.00018,15.97271]
[1776979317285,37.26,77815.32,0.0,0.26327,0.00018,15.97271]
[1776979318684,37.25,77804.94,0.0,0.26141,0.00018,15.91279]
[1776979323722,37.26,77806.11,0.0,0.26163,0.00018,15.91978]
[1776979328755,37.26,77811.36,0.0,0.26258,0.00018,15.95047]
[1776979330769,37.26,77817.96,0.0,0.26376,0.00018,15.98856]
[1776979335814,37.26,77821.08,0.0,0.26432,0.00018,16.00654]
[1776979336855,37.26,77821.08,0.0,0.26432,0.00018,16.00654]
[1776979337818,37.26,77823.28,0.0,0.26472,0.00018,16.01913]
[1776979337873,37.26,77823.28,0.0,0.26472,0.00018,16.01913]
[1776979338709,37.26,77823.28,0.0,0.26472,0.00018,16.01913]
[1776979343860,37.26,77827.69,0.0,0.26552,0.00018,16.04451]
[1776979349278,37.26,77828.12,0.0,0.2656,0.00018,16.04713]
[1776979351016,37.26,77828.12,0.0,0.2656,0.00018,16.04713]
[1776979351104,37.26,77828.12,0.0,0.2656,0.00018,16.04713]
[1776979351164,37.26,77828.12,0.0,0.2656,0.00018,16.04713]
[1776979351180,37.26,77828.12,0.0,0.2656,0.00018,16.04713]
[1776979351864,37.26,77834.65,0.0,0.26672,0.00018,16.079]
[1776979354471,37.26,77835.07,0.0,0.2668,0.00018,16.08138]
[1776979355144,37.26,77835.24,0.0,0.26683,0.00018,16.08235]
[1776979355995,37.26,77835.34,0.0,0.26685,0.00018,16.08292]
[1776979362734,37.26,77835.24,0.0,0.26683,0.00018,16.08235]
[1776979369421,37.26,77835.29,0.0,0.26684,0.00018,16.08271]
[1776979370551,37.26,77835.29,0.0,0.26684,0.00018,16.08271]
[1776979376251,37.26,77835.19,0.0,0.26682,0.00018,16.08215]
[1776979381585,37.26,77836.75,0.0,0.26711,0.00018,16.09117]
[1776979383742,37.26,77836.67,0.0,0.2671,0.00018,16.09075]
[1776979386080,37.26,77837.41,0.0,0.26723,0.00018,16.09503]
[1776979386866,37.26,77837.41,0.0,0.26723,0.00018,16.09503]
[1776979387959,37.26,77837.77,0.0,0.2673,0.00018,16.09713]
[1776979391153,37.26,77838.94,0.0,0.26751,0.00018,16.10384]
[1776979391875,37.26,77838.94,0.0,0.26751,0.00018,16.10384]
[1776979393294,37.26,77838.98,0.0,0.26752,0.00018,16.10411]
[1776979393380,37.26,77829.1,0.0,0.26574,0.00018,16.04784]
[1776979398475,37.27,77825.53,0.0,0.26511,0.00018,16.02779]
[1776979404286,37.27,77826.54,0.0,0.26531,0.00018,16.034]
[1776979408373,37.27,77825.61,0.0,0.26514,0.00018,16.02885]
[1776979414356,37.27,77824.97,0.0,0.26499,0.00018,16.02009]
[1776979415230,37.27,77824.97,0.0,0.26499,0.00018,16.02009]
[1776979415582,37.27,77824.97,0.0,0.26499,0.00018,16.02009]
[1776979418041,37.27,77824.62,0.0,0.26493,0.00018,16.01814]
[1776979419638,37.27,77824.62,0.0,0.26493,0.00018,16.01827]
[1776979421658,37.27,77823.17,0.0,0.26467,0.00018,16.01004]
[1776979425285,37.27,77824.66,0.0,0.26495,0.00018,16.0187]
[1776979425837,37.27,77824.66,0.0,0.26495,0.00018,16.0187]
[1776979427318,37.27,77824.64,0.0,0.26494,0.00018,16.0186]
[1776979428047,37.27,77824.64,0.0,0.26494,0.00018,16.01864]
[1776979431587,37.27,77824.69,0.0,0.26495,0.00018,16.01895]
[1776979432483,37.27,77824.69,0.0,0.26495,0.00018,16.01898]
[1776979436983,37.27,77824.73,0.0,0.26496,0.00018,16.01925]
[1776979442553,37.27,77823.84,0.0,0.2648,0.00018,16.01414]
[1776979447587,37.27,77822.65,0.0,0.26459,0.00018,16.00731]
[1776979450610,37.27,77811.65,0.0,0.26262,0.00018,15.9441]
[1776979451619,37.27,77811.65,0.0,0.26262,0.00018,15.9441]
[1776979452144,37.27,77810.29,0.0,0.26238,0.00018,15.93632]
[1776979457666,37.28,77810.61,0.0,0.26245,0.00018,15.93858]
[1776979462692,37.28,77811.38,0.0,0.26259,0.00018,15.94332]
[1776979465416,37.28,77811.51,0.0,0.26262,0.00018,15.94418]
[1776979466349,37.28,77811.53,0.0,0.26263,0.00018,15.94435]
[1776979471755,37.28,77811.86,0.0,0.26264,0.00018,15.9411]
[1776979473769,37.28,77818.32,0.0,0.2638,0.00018,15.97832]
[1776979480818,37.28,77820.78,0.0,0.26424,0.00018,15.99245]
[1776979485854,37.28,77818.55,0.0,0.26384,0.00018,15.97961]
[1776979490891,37.28,77818.11,0.0,0.26376,0.00018,15.97704]
[1776979495926,37.28,77817.88,0.0,0.26372,0.00018,15.97569]
[1776979500962,37.28,77817.45,0.0,0.26364,0.00018,15.97321]
[1776979505996,37.28,77811.87,0.0,0.26264,0.00018,15.94111]
[1776979507697,37.28,77811.42,0.0,0.26256,0.00018,15.93851]
[1776979509072,37.28,77811.8,0.0,0.26263,0.00018,15.9407]
[1776979511230,37.28,77811.72,0.0,0.26262,0.00018,15.94022]
[1776979511905,37.28,77811.72,0.0,0.26262,0.00018,15.94022]
[1776979514012,37.28,77811.72,0.0,0.26262,0.00018,15.94021]
[1776979515158,37.28,77811.9,0.0,0.26265,0.00018,15.94122]
[1776979520477,37.28,77811.56,0.0,0.26259,0.00018,15.93938]
[1776979526454,37.28,77811.5,0.0,0.26258,0.00018,15.93916]
[1776979528128,37.28,77811.68,0.0,0.26262,0.00018,15.94026]
[1776979528208,37.28,77811.68,0.0,0.26262,0.00018,15.94026]
[1776979528280,37.28,77824.75,0.0,0.26496,0.00018,16.01534]
[1776979531472,37.28,77828.84,0.0,0.26569,0.00018,16.0386]
[1776979531519,37.28,77827.03,0.0,0.26531,0.00018,16.02275]
[1776979533827,37.28,77826.66,0.0,0.26524,0.00018,16.02057]
[1776979534889,37.28,77826.03,0.0,0.26513,0.00018,16.0169]
[1776979535928,37.28,77825.69,0.0,0.26507,0.00018,16.01489]
[1776979535995,37.28,77825.47,0.0,0.26502,0.00018,16.01357]
[1776979538222,37.28,77819.4,0.0,0.26393,0.00018,15.97867]
[1776979543256,37.28,77820.34,0.0,0.26409,0.00018,15.98387]
[1776979548292,37.28,77822.29,0.0,0.26444,0.00018,15.99487]
[1776979550140,37.28,77823.56,0.0,0.26466,0.00018,16.00209]
[1776979550688,37.28,77828.29,0.0,0.26551,0.00018,16.02908]
[1776979552241,37.28,77828.29,0.0,0.26551,0.00018,16.02899]
[1776979552283,37.28,77828.51,0.0,0.26555,0.00018,16.03016]
[1776979557528,37.27,77827.29,0.0,0.26531,0.00018,16.02283]
[1776979560282,37.27,77827.45,0.0,0.26533,0.00018,16.02348]
[1776979565224,37.27,77825.23,0.0,0.26492,0.00018,16.01034]
[1776979565410,37.27,77825.25,0.0,0.26492,0.00018,16.01037]
[1776979567417,37.27,77827.63,0.0,0.26535,0.00018,16.02389]
[1776979567495,37.27,77828.88,0.0,0.26557,0.00018,16.03094]
[1776979570430,37.27,77829.45,0.0,0.26567,0.00018,16.03401]
[1776979570530,37.27,77831.97,0.0,0.26612,0.00018,16.04831]
[1776979576488,37.27,77835.03,0.0,0.26666,0.00018,16.06563]
[1776979582449,37.26,77836.71,0.0,0.26696,0.00018,16.07512]
[1776979587654,37.26,77839.97,0.0,0.26754,0.00018,16.0932]
[1776979589116,37.26,77841.46,0.0,0.2678,0.00018,16.10158]
[1776979589402,37.26,77841.95,0.0,0.26789,0.00018,16.10429]
[1776979589470,37.26,77841.95,0.0,0.26789,0.00018,16.10429]
[1776979589547,37.26,77841.95,0.0,0.26789,0.00018,16.10429]
[1776979589588,37.26,77841.95,0.0,0.26789,0.00018,16.10429]
[1776979589750,37.26,77841.95,0.0,0.26789,0.00018,16.10429]
[1776979589795,37.26,77841.95,0.0,0.26789,0.00018,16.10429]
[1776979590160,37.26,77850.94,0.0,0.26951,0.00018,16.15515]
[1776979594353,37.26,77854.73,0.0,0.27015,0.00018,16.17122]
[1776979594615,37.26,77854.81,0.0,0.27017,0.00018,16.1717]
[1776979597655,37.26,77855.0,0.0,0.2702,0.00018,16.17281]
[1776979597716,37.26,77855.59,0.0,0.27031,0.00018,16.17616]
[1776979603678,37.26,77855.97,0.0,0.27038,0.00018,16.17838]
[1776979606596,37.26,77855.36,0.0,0.27027,0.00018,16.17496]
[1776979606699,37.26,77856.02,0.0,0.27039,0.00018,16.1787]
[1776979611735,37.26,77855.48,0.0,0.2703,0.00018,16.1757]
[1776979616772,37.26,77855.29,0.0,0.27026,0.00018,16.17467]
[1776979622219,37.26,77855.14,0.0,0.27024,0.00018,16.17384]
[1776979622886,37.26,77855.14,0.0,0.27024,0.00018,16.17384]
[1776979622909,37.26,77855.34,0.0,0.27027,0.00018,16.17496]
[1776979623648,37.26,77855.34,0.0,0.27027,0.00018,16.17496]
[1776979623837,37.26,77855.34,0.0,0.27027,0.00018,16.17496]
[1776979626274,37.26,77855.15,0.0,0.27024,0.00018,16.17388]
[1776979626858,37.26,77855.07,0.0,0.27022,0.00018,16.17341]
[1776979630667,37.26,77851.78,0.0,0.26963,0.00018,16.1548]
[1776979630886,37.26,77852.05,0.0,0.26967,0.00018,16.15633]
[1776979635923,37.26,77851.69,0.0,0.26961,0.00018,16.15429]
[1776979640957,37.26,77851.13,0.0,0.26951,0.00018,16.15111]
[1776979646999,37.26,77850.93,0.0,0.26947,0.00018,16.14995]
[1776979650303,37.26,77851.3,0.0,0.26954,0.00018,16.15201]
[1776979652199,37.26,77851.0,0.0,0.26943,0.00018,16.14488]
[1776979652244,37.26,77847.65,0.0,0.26882,0.00018,16.12591]
[1776979652923,37.26,77847.65,0.0,0.26882,0.00018,16.12591]
[1776979656662,37.26,77848.85,0.0,0.26904,0.00018,16.1328]
[1776979657072,37.26,77849.29,0.0,0.26912,0.00018,16.1353]
[1776979659357,37.26,77851.85,0.0,0.26959,0.00018,16.1498]
[1776979659921,37.26,77851.85,0.0,0.26959,0.00018,16.1498]
[1776979659962,37.26,77851.85,0.0,0.26959,0.00018,16.1498]
[1776979659975,37.26,77851.85,0.0,0.26959,0.00018,16.1498]
[1776979660091,37.26,77852.81,0.0,0.26976,0.00018,16.15523]
[1776979662852,37.26,77853.09,0.0,0.26981,0.00018,16.15679]
[1776979662860,37.26,77853.09,0.0,0.26981,0.00018,16.15679]
[1776979668149,37.26,77853.42,0.0,0.26987,0.00018,16.15863]
[1776979672253,37.26,77853.98,0.0,0.26997,0.00018,16.16178]
[1776979673609,37.26,77853.98,0.0,0.26997,0.00018,16.16177]
[1776979674594,37.26,77854.34,0.0,0.27004,0.00018,16.1638]
[1776979674610,37.26,77854.34,0.0,0.27004,0.00018,16.1638]
[1776979676112,37.26,77854.52,0.0,0.27007,0.00018,16.16481]
[1776979676895,37.26,77853.74,0.0,0.26993,0.00018,16.1604]
[1776979682251,37.26,77852.02,0.0,0.26962,0.00018,16.15074]
[1776979687285,37.26,77852.41,0.0,0.26969,0.00018,16.15303]
[1776979692322,37.26,77852.98,0.0,0.2698,0.00018,16.15636]
[1776979697164,37.26,77851.98,0.0,0.26962,0.00018,16.15078]
[1776979698004,37.26,77851.82,0.0,0.26959,0.00018,16.14993]
[1776979700664,37.27,77850.76,0.0,0.2694,0.00018,16.14403]
[1776979700671,37.27,77850.76,0.0,0.2694,0.00018,16.14403]
[1776979706419,37.27,77849.58,0.0,0.2692,0.00018,16.13762]
[1776979711823,37.27,77851.03,0.0,0.26942,0.00018,16.14061]
[1776979717496,37.27,77849.46,0.0,0.26914,0.00018,16.13198]
[1776979720268,37.27,77849.55,0.0,0.26916,0.00018,16.13254]
[1776979720360,37.27,77848.89,0.0,0.26904,0.00018,16.12886]
[1776979721251,37.27,77848.89,0.0,0.26904,0.00018,16.12886]
[1776979721256,37.27,77848.89,0.0,0.26904,0.00018,16.12886]
[1776979721896,37.27,77848.89,0.0,0.26904,0.00018,16.12891]
[1776979722425,37.27,77848.8,0.0,0.26903,0.00018,16.12845]
[1776979727566,37.27,77848.86,0.0,0.26905,0.00018,16.12912]
[1776979729818,37.27,77848.64,0.0,0.26901,0.00018,16.12793]
[1776979729823,37.27,77848.64,0.0,0.26901,0.00018,16.12793]
[1776979730542,37.27,77848.64,0.0,0.26901,0.00018,16.12798]
[1776979732591,37.27,77848.65,0.0,0.26902,0.00018,16.12815]
[1776979738716,37.28,77852.33,0.0,0.2697,0.00018,16.14928]
[1776979739806,37.28,77856.28,0.0,0.27042,0.00018,16.17158]
[1776979745694,37.28,77861.56,0.0,0.27138,0.00018,16.20138]
[1776979750730,37.28,77863.58,0.0,0.27175,0.00018,16.21276]
[1776979751374,37.28,77863.58,0.0,0.27175,0.00018,16.21276]
[1776979757778,37.28,77868.06,0.0,0.27256,0.00018,16.23789]
[1776979758520,37.28,77868.06,0.0,0.27256,0.00018,16.23789]
[1776979759370,37.28,77868.28,0.0,0.2726,0.00018,16.23912]
[1776979762198,37.28,77869.55,0.0,0.27283,0.00018,16.2462]
[1776979762246,37.28,77871.73,0.0,0.27323,0.00018,16.25838]
[1776979764832,37.28,77878.23,0.0,0.27442,0.00018,16.29477]
[1776979768656,37.28,77879.65,0.0,0.27468,0.00018,16.30271]
[1776979768855,37.28,77879.59,0.0,0.27467,0.00018,16.30238]
[1776979772245,37.28,77874.01,0.0,0.2736,0.00018,16.26588]
[1776979772653,37.28,77874.01,0.0,0.2736,0.00018,16.26588]
[1776979772884,37.28,77874.01,0.0,0.2736,0.00018,16.2659]
[1776979777918,37.28,77873.26,0.0,0.27347,0.00018,16.26183]
[1776979780410,37.28,77874.11,0.0,0.27363,0.00018,16.26659]
[1776979780940,37.28,77874.36,0.0,0.27367,0.00018,16.26801]
[1776979786174,37.28,77876.23,0.0,0.27401,0.00018,16.27838]
[1776979787400,37.28,77876.98,0.0,0.27415,0.00018,16.28247]
[1776979787989,37.28,77877.18,0.0,0.27418,0.00018,16.28357]
[1776979793024,37.28,77876.24,0.0,0.27401,0.00018,16.27822]
[1776979794901,37.28,77876.24,0.0,0.27401,0.00018,16.27822]
[1776979795201,37.28,77876.24,0.0,0.27401,0.00018,16.27822]
[1776979795270,37.28,77876.24,0.0,0.27401,0.00018,16.27822]
[1776979795371,37.28,77876.24,0.0,0.27401,0.00018,16.27822]
[1776979795313,37.28,77877.77,0.0,0.27429,0.00018,16.2867]
[1776979795465,37.28,77877.77,0.0,0.27429,0.00018,16.2867]
[1776979795659,37.28,77877.77,0.0,0.27429,0.00018,16.2867]
[1776979796191,37.28,77883.41,0.0,0.27532,0.00018,16.31813]
[1776979797458,37.28,77887.2,0.0,0.27602,0.00018,16.33919]
[1776979797471,37.28,77887.2,0.0,0.27602,0.00018,16.33919]
[1776979798059,37.28,77887.2,0.0,0.27602,0.00018,16.33919]
[1776979799133,37.28,77887.2,0.0,0.27602,0.00018,16.33919]
[1776979799286,37.28,77887.46,0.0,0.27606,0.00018,16.34061]
[1776979800926,37.28,77887.46,0.0,0.27606,0.00018,16.34059]
[1776979801082,37.28,77887.69,0.0,0.2761,0.00018,16.34183]
[1776979806117,37.28,77889.07,0.0,0.27635,0.00018,16.34933]
[1776979811151,37.27,77893.95,0.0,0.27724,0.00018,16.37617]
[1776979811859,37.27,77893.95,0.0,0.27724,0.00018,16.37617]
[1776979812265,37.27,77893.95,0.0,0.27724,0.00018,16.37617]
[1776979812276,37.27,77893.95,0.0,0.27724,0.00018,16.37617]
[1776979812296,37.27,77893.95,0.0,0.27724,0.00018,16.37617]
[1776979812334,37.27,77893.95,0.0,0.27724,0.00018,16.37617]
[1776979812348,37.27,77893.95,0.0,0.27724,0.00018,16.37617]
[1776979812311,37.27,77901.23,0.0,0.27858,0.00018,16.41628]
[1776979812534,37.27,77901.23,0.0,0.27858,0.00018,16.41628]
[1776979812586,37.27,77901.23,0.0,0.27858,0.00018,16.41628]
[1776979812809,37.27,77901.23,0.0,0.27858,0.00018,16.41628]
[1776979813124,37.27,77901.23,0.0,0.27858,0.00018,16.41628]
[1776979813166,37.27,77901.23,0.0,0.27858,0.00018,16.41626]
[1776979813878,37.27,77901.23,0.0,0.27858,0.00018,16.41626]
[1776979813930,37.27,77901.23,0.0,0.27858,0.00018,16.41626]
[1776979814173,37.27,77904.14,0.0,0.27912,0.00018,16.43228]
[1776979816193,37.27,77911.86,0.0,0.28055,0.00018,16.47459]
[1776979817827,37.27,77913.67,0.0,0.28088,0.00018,16.48447]
[1776979818207,37.27,77916.31,0.0,0.28137,0.00019,16.49886]
[1776979819092,37.27,77916.31,0.0,0.28137,0.00019,16.49886]
[1776979819107,37.27,77916.31,0.0,0.28137,0.00019,16.49886]
[1776979819120,37.27,77917.5,0.0,0.28159,0.00019,16.5054]
[1776979819921,37.27,77917.5,0.0,0.28159,0.00019,16.5054]
[1776979820326,37.28,77929.45,0.0,0.28381,0.00019,16.57031]
[1776979820682,37.28,77929.45,0.0,0.28381,0.00019,16.57031]
[1776979820759,37.28,77929.45,0.0,0.28381,0.00019,16.57031]
[1776979820817,37.28,77929.45,0.0,0.28381,0.00019,16.57031]
[1776979821125,37.28,77929.45,0.0,0.28381,0.00019,16.57031]
[1776979821135,37.28,77929.45,0.0,0.28381,0.00019,16.57031]
[1776979821266,37.28,77929.45,0.0,0.28381,0.00019,16.57031]
[1776979821377,37.28,77931.84,0.0,0.28425,0.00019,16.58322]
[1776979821429,37.28,77931.84,0.0,0.28425,0.00019,16.58322]
[1776979821492,37.28,77931.84,0.0,0.28425,0.00019,16.58322]
[1776979821690,37.28,77931.84,0.0,0.28425,0.00019,16.58322]
[1776979821791,37.28,77931.84,0.0,0.28425,0.00019,16.58322]
[1776979821809,37.28,77931.84,0.0,0.28425,0.00019,16.58322]
[1776979822050,37.28,77931.84,0.0,0.28425,0.00019,16.58322]
[1776979822093,37.28,77931.84,0.0,0.28425,0.00019,16.58322]
[1776979822370,37.28,77931.84,0.0,0.28425,0.00019,16.58322]
[1776979822395,37.28,77931.84,0.0,0.28425,0.00019,16.58322]
[1776979822236,37.28,77931.84,0.0,0.28426,0.00019,16.58339]
[1776979822494,37.28,77931.84,0.0,0.28426,0.00019,16.58339]
[1776979822571,37.28,77931.84,0.0,0.28426,0.00019,16.58339]
[1776979822631,37.28,77931.84,0.0,0.28426,0.00019,16.58339]
[1776979822838,37.28,77931.84,0.0,0.28426,0.00019,16.58339]
[1776979822867,37.28,77931.84,0.0,0.28426,0.00019,16.58339]
[1776979823044,37.28,77931.84,0.0,0.28426,0.00019,16.58339]
[1776979823103,37.28,77931.84,0.0,0.28426,0.00019,16.58339]
[1776979823399,37.28,77931.84,0.0,0.28426,0.00019,16.58339]
[1776979823241,37.28,77928.85,0.0,0.2837,0.00019,16.56724]
[1776979824201,37.28,77928.85,0.0,0.2837,0.00019,16.56724]
[1776979824232,37.28,77928.85,0.0,0.2837,0.00019,16.56724]
[1776979824356,37.28,77932.1,0.0,0.28431,0.00019,16.58479]
[1776979825595,37.28,77932.1,0.0,0.28431,0.00019,16.58478]
[1776979827274,37.28,77936.8,0.0,0.28518,0.00019,16.61011]
[1776979827345,37.28,77941.14,0.0,0.28599,0.00019,16.63344]
[1776979828329,37.28,77947.78,0.0,0.28723,0.00019,16.66899]
[1776979828832,37.28,77947.78,0.0,0.28723,0.00019,16.66899]
[1776979828842,37.28,77947.78,0.0,0.28723,0.00019,16.66899]
[1776979829309,37.28,77952.02,0.0,0.28802,0.00019,16.69165]
[1776979834216,37.28,77952.94,0.0,0.28815,0.00019,16.69124]
[1776979834507,37.28,77953.85,0.0,0.28832,0.00019,16.69609]
[1776979835326,37.28,77957.3,0.0,0.28897,0.00019,16.71458]
[1776979835774,37.28,77957.3,0.0,0.28897,0.00019,16.71458]
[1776979836332,37.28,77958.38,0.0,0.28917,0.00019,16.72037]
[1776979837727,37.28,77959.39,0.0,0.28937,0.00019,16.72578]
[1776979838161,37.28,77959.39,0.0,0.28937,0.00019,16.72578]
[1776979840364,37.28,77950.54,0.0,0.28771,0.00019,16.67873]
[1776979840979,37.28,77950.54,0.0,0.28771,0.00019,16.67873]
[1776979841000,37.28,77950.54,0.0,0.28771,0.00019,16.67873]
[1776979841370,37.28,77947.41,0.0,0.28712,0.00019,16.662]
[1776979842357,37.28,77947.41,0.0,0.28712,0.00019,16.662]
[1776979842425,37.28,77941.04,0.0,0.28593,0.00019,16.62782]
[1776979843618,37.28,77941.04,0.0,0.28593,0.00019,16.62783]
[1776979844368,37.28,77941.04,0.0,0.28593,0.00019,16.62783]
[1776979844569,37.28,77941.11,0.0,0.28595,0.00019,16.62822]
[1776979846390,37.28,77941.11,0.0,0.28595,0.00019,16.62823]
[1776979851441,37.28,77946.07,0.0,0.28687,0.00019,16.6548]
[1776979854526,37.28,77950.09,0.0,0.28762,0.00019,16.6762]
[1776979860503,37.28,77949.47,0.0,0.2875,0.00019,16.67271]
[1776979860662,37.28,77949.47,0.0,0.2875,0.00019,16.67271]
[1776979860762,37.28,77949.75,0.0,0.28755,0.00019,16.6742]
[1776979866545,37.28,77949.96,0.0,0.28758,0.00019,16.67516]
[1776979871683,37.27,77950.38,0.0,0.28766,0.00019,16.67731]
[1776979877624,37.27,77950.86,0.0,0.28774,0.00019,16.6797]
[1776979883038,37.27,77953.08,0.0,0.28815,0.00019,16.69138]
[1776979888699,37.27,77951.43,0.0,0.28784,0.00019,16.6824]
[1776979890510,37.27,77951.43,0.0,0.28784,0.00019,16.6824]
[1776979890713,37.27,77952.96,0.0,0.28812,0.00019,16.69051]
[1776979891776,37.27,77942.04,0.0,0.28603,0.00019,16.62673]
[1776979892857,37.27,77942.04,0.0,0.28603,0.00019,16.62673]
[1776979893139,37.27,77942.04,0.0,0.28603,0.00019,16.62673]
[1776979895048,37.27,77940.6,0.0,0.28577,0.00019,16.61906]
[1776979900923,37.27,77939.79,0.0,0.28562,0.00019,16.61485]
[1776979900937,37.27,77939.79,0.0,0.28562,0.00019,16.61485]
[1776979901409,37.27,77939.79,0.0,0.28562,0.00019,16.61485]
[1776979903179,37.27,77951.26,0.0,0.28777,0.00019,16.67645]
[1776979907852,37.27,77952.08,0.0,0.28792,0.00019,16.68072]
[1776979907914,37.27,77951.9,0.0,0.28788,0.00019,16.67973]
[1776979912474,37.27,77953.51,0.0,0.28818,0.00019,16.68823]
[1776979913454,37.27,77953.85,0.0,0.28824,0.00019,16.69001]
[1776979913847,37.27,77954.69,0.0,0.2884,0.00019,16.69441]
[1776979913861,37.27,77954.69,0.0,0.2884,0.00019,16.69441]
[1776979916612,37.27,77956.59,0.0,0.28875,0.00019,16.70444]
[1776979916630,37.27,77956.59,0.0,0.28875,0.00019,16.70444]
[1776979916786,37.27,77956.59,0.0,0.28875,0.00019,16.70444]
[1776979916898,37.27,77956.59,0.0,0.28875,0.00019,16.70444]
[1776979916994,37.27,77956.59,0.0,0.28875,0.00019,16.70444]
[1776979917081,37.27,77956.59,0.0,0.28875,0.00019,16.70444]
[1776979917224,37.27,77956.59,0.0,0.28875,0.00019,16.70444]
[1776979917279,37.27,77956.59,0.0,0.28875,0.00019,16.70444]
[1776979917485,37.27,77956.59,0.0,0.28875,0.00019,16.70444]
[1776979917327,37.27,77957.75,0.0,0.28897,0.00019,16.71062]
[1776979918588,37.27,77957.75,0.0,0.28897,0.00019,16.71063]
[1776979919484,37.27,77957.75,0.0,0.28897,0.00019,16.71063]
[1776979920049,37.27,77962.83,0.0,0.28992,0.00019,16.73755]
[1776979920138,37.27,77962.83,0.0,0.28992,0.00019,16.73755]
[1776979920292,37.27,77962.79,0.0,0.28991,0.00019,16.73734]
[1776979922778,37.27,77962.41,0.0,0.28984,0.00019,16.73529]
[1776979923653,37.27,77965.62,0.0,0.29044,0.00019,16.75226]
[1776979923676,37.27,77965.62,0.0,0.29044,0.00019,16.75226]
[1776979924570,37.27,77963.92,0.0,0.29012,0.00019,16.74321]
[1776979925419,37.27,77963.92,0.0,0.29012,0.00019,16.74321]
[1776979925435,37.27,77963.73,0.0,0.29008,0.00019,16.74217]
[1776979925662,37.27,77963.73,0.0,0.29008,0.00019,16.74217]
[1776979925730,37.27,77963.73,0.0,0.29008,0.00019,16.74217]
[1776979927693,37.27,77963.24,0.0,0.28999,0.00019,16.73956]
[1776979927973,37.27,77963.24,0.0,0.28999,0.00019,16.73954]
[1776979933390,37.27,77963.41,0.0,0.29002,0.00019,16.74032]
[1776979936369,37.27,77962.36,0.0,0.28982,0.00019,16.73474]
[1776979936578,37.27,77962.13,0.0,0.28978,0.00019,16.73349]
[1776979938672,37.27,77958.6,0.0,0.28911,0.00019,16.71461]
[1776979939944,37.27,77958.6,0.0,0.28911,0.00019,16.71461]
[1776979940057,37.27,77956.68,0.0,0.28875,0.00019,16.70434]
[1776979941985,37.27,77956.29,0.0,0.28867,0.00019,16.70222]
[1776979941989,37.27,77956.29,0.0,0.28867,0.00019,16.70222]
[1776979942148,37.27,77956.29,0.0,0.28867,0.00019,16.70222]
[1776979942232,37.27,77956.17,0.0,0.28865,0.00019,16.70153]
[1776979944009,37.26,77955.85,0.0,0.28858,0.00019,16.69973]
[1776979944084,37.26,77955.85,0.0,0.28858,0.00019,16.69973]
[1776979946413,37.26,77955.45,0.0,0.28851,0.00019,16.69756]
[1776979946428,37.26,77954.98,0.0,0.28842,0.00019,16.69496]
[1776979952397,37.26,77956.7,0.0,0.28869,0.00019,16.69874]
[1776979958183,37.26,77956.35,0.0,0.28861,0.00019,16.69657]
[1776979963603,37.26,77955.07,0.0,0.28836,0.00019,16.68949]
[1776979968234,37.26,77954.83,0.0,0.28831,0.00019,16.68809]
[1776979973288,37.26,77954.82,0.0,0.2883,0.00019,16.6878]
[1776979978309,37.26,77954.42,0.0,0.28822,0.00019,16.68551]
[1776979978399,37.26,77954.42,0.0,0.28822,0.00019,16.68551]
[1776979978485,37.26,77954.42,0.0,0.28822,0.00019,16.68551]
[1776979978618,37.26,77954.42,0.0,0.28822,0.00019,16.68551]
[1776979978551,37.26,77954.64,0.0,0.28826,0.00019,16.68661]
[1776979980654,37.26,77959.17,0.0,0.28911,0.00019,16.71068]
[1776979980701,37.26,77959.17,0.0,0.28911,0.00019,16.71068]
[1776979986382,37.25,77961.13,0.0,0.28947,0.00019,16.72095]
[1776979991416,37.25,77958.64,0.0,0.289,0.00019,16.7075]
[1776979996451,37.25,77958.41,0.0,0.28894,0.00019,16.70602]
[1776980000198,37.25,77958.68,0.0,0.28899,0.00019,16.70732]
[1776980001793,37.25,77959.82,0.0,0.2892,0.00019,16.71327]
[1776980002949,37.25,77960.68,0.0,0.28936,0.00019,16.71779]
[1776980003501,37.25,77963.56,0.0,0.2899,0.00019,16.73307]
[1776980006081,37.25,77963.27,0.0,0.28984,0.00019,16.73152]
[1776980006456,37.25,77963.27,0.0,0.28984,0.00019,16.73152]
[1776980006603,37.25,77963.27,0.0,0.28984,0.00019,16.73152]
[1776980007073,37.25,77964.51,0.0,0.29008,0.00019,16.73809]
[1776980007528,37.25,77974.84,0.0,0.29202,0.00019,16.79271]
[1776980009667,37.25,77978.44,0.0,0.2927,0.00019,16.81163]
[1776980010550,37.25,77980.86,0.0,0.29316,0.00019,16.82425]
[1776980011216,37.25,77980.86,0.0,0.29316,0.00019,16.82425]
[1776980011556,37.25,77979.98,0.0,0.29294,0.00019,16.81424]
[1776980012087,37.25,77979.98,0.0,0.29294,0.00019,16.81424]
[1776980013208,37.25,77980.28,0.0,0.293,0.00019,16.81575]
[1776980018605,37.25,77982.51,0.0,0.29342,0.00019,16.82748]
[1776980023641,37.25,77982.61,0.0,0.29344,0.00019,16.82807]
[1776980028915,37.25,77982.18,0.0,0.29336,0.00019,16.82583]
[1776980034717,37.25,77978.65,0.0,0.2927,0.00019,16.8075]
[1776980037314,37.25,77978.65,0.0,0.2927,0.00019,16.8075]
[1776980037320,37.25,77978.65,0.0,0.2927,0.00019,16.8075]
[1776980043566,37.25,77976.98,0.0,0.29239,0.00019,16.79885]
[1776980048818,37.25,77975.45,0.0,0.2921,0.00019,16.79088]
[1776980054247,37.25,77968.66,0.0,0.29083,0.00019,16.75521]
[1776980059724,37.25,77966.03,0.0,0.29034,0.00019,16.74149]
[1776980059860,37.25,77966.03,0.0,0.29034,0.00019,16.74149]
[1776980059928,37.25,77965.31,0.0,0.29021,0.00019,16.73771]
[1776980064928,37.25,77964.78,0.0,0.29011,0.00019,16.73503]
[1776980069962,37.25,77962.46,0.0,0.28967,0.00019,16.72259]
[1776980074998,37.25,77963.62,0.0,0.28983,0.00019,16.72322]
[1776980082048,37.25,77964.79,0.0,0.29004,0.00019,16.72913]
[1776980085628,37.25,77965.85,0.0,0.29024,0.00019,16.73466]
[1776980085963,37.25,77966.2,0.0,0.2903,0.00019,16.73641]
[1776980086686,37.25,77966.2,0.0,0.2903,0.00019,16.73641]
[1776980087448,37.25,77966.2,0.0,0.2903,0.00019,16.73641]
[1776980087919,37.25,77966.91,0.0,0.29043,0.00019,16.74012]
[1776980088324,37.25,77966.91,0.0,0.29043,0.00019,16.74012]
[1776980088360,37.25,77967.78,0.0,0.29059,0.00019,16.74466]
[1776980094529,37.25,77971.91,0.0,0.29137,0.00019,16.76644]
[1776980098335,37.25,77971.82,0.0,0.29135,0.00019,16.76591]
[1776980098488,37.25,77971.82,0.0,0.29135,0.00019,16.76591]
[1776980104600,37.25,77976.37,0.0,0.2922,0.00019,16.78972]
[1776980110248,37.25,77979.18,0.0,0.29273,0.00019,16.80435]
[1776980111643,37.25,77979.18,0.0,0.29273,0.00019,16.80435]
[1776980111655,37.25,77979.18,0.0,0.29273,0.00019,16.80435]
[1776980114798,37.25,77977.3,0.0,0.29237,0.00019,16.79439]
[1776980116292,37.25,77977.3,0.0,0.29237,0.00019,16.79439]
[1776980121304,37.24,77978.49,0.0,0.29259,0.00019,16.80059]
[1776980127363,37.24,77978.82,0.0,0.29265,0.00019,16.8022]
[1776980132398,37.24,77983.11,0.0,0.29341,0.00019,16.81927]
[1776980137435,37.24,77980.94,0.0,0.293,0.00019,16.80776]
[1776980143607,37.24,77981.36,0.0,0.29307,0.00019,16.80988]
[1776980148297,37.24,77982.36,0.0,0.29326,0.00019,16.81501]
[1776980148952,37.24,77981.77,0.0,0.29314,0.00019,16.81185]
[1776980150085,37.24,77981.77,0.0,0.29314,0.00019,16.81182]
[1776980151347,37.24,77981.16,0.0,0.29303,0.00019,16.8086]
[1776980156567,37.24,77977.0,0.0,0.29223,0.00019,16.78656]
[1776980157058,37.24,77977.0,0.0,0.29223,0.00019,16.78656]
[1776980157064,37.24,77977.0,0.0,0.29223,0.00019,16.78656]
[1776980157834,37.24,77976.07,0.0,0.29206,0.00019,16.78164]
[1776980159448,37.24,77974.63,0.0,0.29178,0.00019,16.77404]
[1776980165023,37.24,77972.0,0.0,0.29128,0.00019,16.76006]
[1776980172678,37.24,77972.0,0.0,0.29128,0.00019,16.75996]
[1776980176496,37.24,77970.94,0.0,0.29108,0.00019,16.75435]
[1776980176506,37.24,77970.94,0.0,0.29108,0.00019,16.75435]
[1776980180256,37.24,77969.89,0.0,0.29088,0.00019,16.74878]
[1776980180333,37.24,77969.89,0.0,0.29088,0.00019,16.74878]
[1776980180411,37.24,77969.89,0.0,0.29088,0.00019,16.74878]
[1776980180462,37.24,77969.89,0.0,0.29088,0.00019,16.74878]
[1776980180518,37.24,77969.89,0.0,0.29088,0.00019,16.74878]
[1776980180738,37.24,77969.68,0.0,0.29084,0.00019,16.74767]
[1776980181857,37.24,77974.85,0.0,0.29182,0.00019,16.77493]
[1776980182765,37.24,77974.85,0.0,0.29182,0.00019,16.77493]
[1776980182748,37.24,77982.16,0.0,0.29319,0.00019,16.81329]
[1776980183765,37.24,77982.16,0.0,0.29319,0.00019,16.81329]
[1776980185918,37.23,77985.16,0.0,0.29375,0.00019,16.82877]
[1776980186777,37.23,77986.14,0.0,0.29394,0.00019,16.83382]
[1776980188655,37.23,77987.42,0.0,0.29418,0.00019,16.84043]
[1776980189984,37.23,77987.52,0.0,0.29419,0.00019,16.84086]
[1776980191709,37.23,77987.6,0.0,0.29421,0.00019,16.84132]
[1776980191723,37.23,77987.6,0.0,0.29421,0.00019,16.84132]
[1776980192414,37.23,77987.48,0.0,0.29414,0.00019,16.8354]
[1776980192875,37.23,77987.48,0.0,0.29414,0.00019,16.83538]
[1776980193825,37.23,77987.48,0.0,0.29414,0.00019,16.83542]
[1776980194039,37.23,77987.48,0.0,0.29414,0.00019,16.83542]
[1776980194061,37.23,77987.48,0.0,0.29414,0.00019,16.83542]
[1776980194785,37.23,77987.48,0.0,0.29414,0.00019,16.83542]
[1776980194833,37.23,77991.63,0.0,0.29493,0.00019,16.8571]
[1776980200464,37.23,77993.84,0.0,0.29534,0.00019,16.86856]
[1776980205930,37.23,77986.81,0.0,0.29401,0.00019,16.83178]
[1776980208064,37.23,77987.92,0.0,0.29422,0.00019,16.83756]
[1776980211763,37.23,77986.72,0.0,0.29399,0.00019,16.83121]
[1776980217274,37.23,77985.67,0.0,0.29378,0.00019,16.8256]
[1776980222629,37.23,77985.83,0.0,0.29382,0.00019,16.82659]
[1776980225558,37.23,77983.98,0.0,0.29347,0.00019,16.81704]
[1776980225659,37.23,77985.1,0.0,0.29369,0.00019,16.8229]
[1776980229216,37.23,77984.16,0.0,0.2935,0.00019,16.81781]
[1776980232671,37.23,77984.06,0.0,0.29347,0.00019,16.81708]
[1776980232736,37.23,77983.26,0.0,0.29332,0.00019,16.81274]
[1776980238154,37.23,77984.41,0.0,0.29353,0.00019,16.81851]
[1776980240168,37.23,77990.31,0.0,0.29464,0.00019,16.84933]
[1776980243681,37.23,77990.36,0.0,0.29465,0.00019,16.84958]
[1776980243733,37.23,78002.82,0.0,0.29701,0.00019,16.91416]
[1776980244906,37.23,78002.82,0.0,0.29701,0.00019,16.91409]
[1776980245583,37.23,78002.56,0.0,0.29696,0.00019,16.91271]
[1776980251650,37.22,78004.97,0.0,0.29741,0.00019,16.92498]
[1776980256625,37.22,78010.72,0.0,0.29845,0.00019,16.94908]
[1776980256808,37.22,78010.72,0.0,0.29845,0.00019,16.94908]
[1776980256845,37.22,78010.72,0.0,0.29845,0.00019,16.94908]
[1776980256821,37.22,78010.85,0.0,0.29847,0.00019,16.94961]
[1776980257124,37.22,78010.85,0.0,0.29847,0.00019,16.94961]
[1776980257183,37.22,78010.85,0.0,0.29847,0.00019,16.94961]
[1776980257359,37.22,78010.85,0.0,0.29847,0.00019,16.94961]
[1776980259174,37.22,78011.15,0.0,0.29853,0.00019,16.9511]
[1776980259405,37.22,78012.02,0.0,0.29869,0.00019,16.95552]
[1776980265725,37.22,78017.3,0.0,0.29968,0.00019,16.98223]
[1776980267274,37.22,78017.3,0.0,0.29968,0.00019,16.98216]
[1776980267375,37.22,78018.8,0.0,0.29996,0.00019,16.98977]
[1776980272587,37.21,78019.34,0.0,0.30005,0.00019,16.99222]
[1776980272617,37.21,78019.34,0.0,0.30005,0.00019,16.99222]
[1776980275804,37.21,78019.99,0.0,0.30017,0.00019,16.99531]
[1776980280865,37.21,78019.46,0.0,0.30005,0.00019,16.99217]
[1776980281075,37.21,78019.46,0.0,0.30005,0.00019,16.99217]
[1776980281137,37.21,78019.46,0.0,0.30005,0.00019,16.99217]
[1776980283508,37.21,78023.28,0.0,0.30078,0.00019,17.01162]
[1776980285529,37.21,78022.59,0.0,0.30064,0.00019,17.00798]
[1776980291525,37.2,78022.98,0.0,0.3007,0.00019,17.00955]
[1776980296562,37.2,78022.43,0.0,0.30058,0.00019,17.00639]
[1776980297026,37.2,78022.43,0.0,0.30058,0.00019,17.00639]
[1776980302694,37.2,78021.37,0.0,0.30037,0.00019,17.00066]
[1776980308932,37.2,78022.41,0.0,0.30055,0.00019,17.00564]
[1776980314687,37.19,78021.93,0.0,0.30039,0.00019,16.99737]
[1776980319722,37.19,78020.86,0.0,0.30017,0.00019,16.99146]
[1776980324972,37.19,78020.91,0.0,0.30017,0.00019,16.99137]
[1776980330639,37.18,78020.84,0.0,0.30013,0.00019,16.99044]
[1776980335842,37.18,78020.38,0.0,0.30002,0.00019,16.98756]
[1776980339945,37.18,78020.16,0.0,0.29997,0.00019,16.98617]
[1776980339992,37.18,78015.34,0.0,0.29905,0.00019,16.96144]
[1776980341887,37.17,78008.56,0.0,0.29775,0.00019,16.92635]
[1776980342798,37.17,78008.56,0.0,0.29775,0.00019,16.92635]
[1776980343526,37.17,78005.08,0.0,0.29708,0.00019,16.90818]
[1776980348930,37.17,78004.4,0.0,0.29693,0.00019,16.90421]
[1776980349938,37.17,77997.09,0.0,0.29554,0.00019,16.86615]
[1776980353105,37.17,77995.71,0.0,0.29527,0.00019,16.85871]
[1776980353182,37.17,77995.71,0.0,0.29527,0.00019,16.85871]
[1776980353832,37.17,77995.71,0.0,0.29527,0.00019,16.85871]
[1776980353845,37.17,77995.71,0.0,0.29527,0.00019,16.85871]
[1776980353964,37.17,77994.97,0.0,0.29512,0.00019,16.85477]
[1776980354609,37.17,77994.97,0.0,0.29512,0.00019,16.85477]
[1776980357993,37.17,77986.04,0.0,0.29342,0.00019,16.80783]
[1776980364038,37.16,77985.58,0.0,0.29332,0.00019,16.80514]
[1776980369318,37.16,77984.61,0.0,0.29313,0.00019,16.79985]
[1776980370873,37.16,77984.16,0.0,0.29304,0.00019,16.79745]
[1776980374645,37.16,77985.91,0.0,0.29332,0.00019,16.80112]
[1776980374722,37.16,77986.99,0.0,0.29352,0.00019,16.80675]
[1776980379143,37.16,77992.93,0.0,0.29464,0.00019,16.83768]
[1776980384175,37.16,77995.16,0.0,0.29506,0.00019,16.84912]
[1776980389270,37.16,77996.64,0.0,0.29533,0.00019,16.85659]
[1776980389281,37.16,77996.62,0.0,0.29533,0.00019,16.85642]
[1776980391215,37.15,77996.9,0.0,0.29538,0.00019,16.8578]
[1776980391306,37.15,77997.32,0.0,0.29545,0.00019,16.85992]
[1776980396985,37.15,77998.3,0.0,0.29563,0.00019,16.86474]
[1776980398429,37.15,77992.0,0.0,0.29443,0.00019,16.83172]
[1776980398626,37.15,77992.0,0.0,0.29443,0.00019,16.83172]
[1776980399365,37.15,77988.07,0.0,0.29368,0.00019,16.8111]
[1776980400312,37.15,77987.77,0.0,0.29362,0.00019,16.8095]
[1776980400327,37.15,77987.77,0.0,0.29362,0.00019,16.8095]
[1776980401132,37.15,77986.66,0.0,0.29341,0.00019,16.80366]
[1776980401406,37.15,77986.66,0.0,0.29341,0.00019,16.80366]
[1776980405407,37.15,77984.58,0.0,0.29301,0.00019,16.79269]
[1776980405441,37.15,77984.58,0.0,0.29301,0.00019,16.79269]
[1776980405486,37.15,77984.58,0.0,0.29301,0.00019,16.79269]
[1776980407644,37.15,77982.53,0.0,0.29262,0.00019,16.78181]
[1776980407756,37.15,77982.53,0.0,0.29262,0.00019,16.78181]
[1776980408042,37.15,77975.59,0.0,0.2913,0.00019,16.74512]
[1776980408387,37.15,77975.59,0.0,0.2913,0.00019,16.74512]
[1776980408651,37.15,77975.59,0.0,0.2913,0.00019,16.74512]
[1776980408721,37.15,77968.62,0.0,0.28998,0.00019,16.70808]
[1776980410482,37.15,77964.07,0.0,0.28912,0.00019,16.6838]
[1776980410550,37.15,77962.33,0.0,0.28879,0.00019,16.67448]
[1776980414468,37.15,77962.93,0.0,0.2889,0.00019,16.67755]
[1776980414598,37.15,77962.91,0.0,0.2889,0.00019,16.6774]
[1776980416785,37.15,77969.78,0.0,0.29019,0.00019,16.71393]
[1776980417267,37.15,77969.78,0.0,0.29019,0.00019,16.71393]
[1776980417669,37.15,77969.78,0.0,0.29019,0.00019,16.71393]
[1776980417874,37.15,77969.78,0.0,0.29019,0.00019,16.71393]
[1776980417885,37.15,77969.78,0.0,0.29019,0.00019,16.71393]
[1776980417901,37.15,77972.88,0.0,0.29078,0.00019,16.73036]
[1776980419675,37.15,77972.88,0.0,0.29078,0.00019,16.73038]
[1776980419849,37.15,77972.88,0.0,0.29078,0.00019,16.73038]
[1776980419950,37.15,77974.17,0.0,0.29102,0.00019,16.73724]
[1776980421716,37.15,77974.17,0.0,0.29102,0.00019,16.73725]
[1776980425845,37.15,77974.11,0.0,0.29101,0.00019,16.73702]
[1776980426072,37.15,77974.11,0.0,0.29101,0.00019,16.73702]
[1776980426769,37.15,77984.45,0.0,0.29298,0.00019,16.79168]
[1776980431064,37.15,77988.14,0.0,0.29362,0.00019,16.80559]
[1776980436927,37.15,77993.49,0.0,0.29463,0.00019,16.83345]
[1776980442724,37.14,77996.52,0.0,0.2952,0.00019,16.84911]
[1776980448629,37.14,77998.5,0.0,0.29557,0.00019,16.8592]
[1776980451179,37.14,77997.68,0.0,0.29541,0.00019,16.85484]
[1776980451445,37.14,77997.68,0.0,0.29541,0.00019,16.85484]
[1776980452073,37.14,77997.68,0.0,0.29541,0.00019,16.85484]
[1776980452259,37.14,77998.1,0.0,0.29549,0.00019,16.85698]
[1776980453151,37.14,77998.1,0.0,0.29549,0.00019,16.85693]
[1776980453156,37.14,77998.1,0.0,0.29549,0.00019,16.85693]
[1776980458699,37.14,77999.92,0.0,0.29582,0.00019,16.86609]
[1776980461198,37.14,77999.6,0.0,0.29576,0.00019,16.86432]
[1776980462094,37.14,77997.61,0.0,0.29538,0.00019,16.85384]
[1776980462419,37.14,77997.61,0.0,0.29538,0.00019,16.85384]
[1776980465749,37.14,77990.03,0.0,0.29393,0.00019,16.8141]
[1776980468225,37.14,77987.75,0.0,0.2935,0.00019,16.8021]
[1776980468770,37.14,77988.13,0.0,0.29357,0.00019,16.80408]
[1776980471793,37.14,77981.9,0.0,0.29238,0.00019,16.77129]
[1776980474882,37.14,77980.59,0.0,0.29214,0.00019,16.76439]
[1776980474904,37.14,77980.17,0.0,0.29206,0.00019,16.76218]
[1776980480854,37.14,77980.55,0.0,0.29213,0.00019,16.76423]
[1776980486896,37.14,77979.25,0.0,0.29189,0.00019,16.75743]
[1776980491932,37.14,77985.47,0.0,0.29302,0.00019,16.78491]
[1776980496967,37.14,77985.3,0.0,0.29299,0.00019,16.78397]
[1776980502003,37.14,77983.95,0.0,0.29273,0.00019,16.7768]
[1776980507036,37.14,77980.57,0.0,0.29208,0.00019,16.7589]
[1776980511395,37.14,77980.93,0.0,0.29215,0.00019,16.76076]
[1776980511499,37.14,77980.93,0.0,0.29215,0.00019,16.76076]
[1776980512074,37.14,77980.78,0.0,0.29212,0.00019,16.75995]
[1776980515245,37.14,77980.99,0.0,0.29216,0.00019,16.76098]
[1776980516101,37.13,77981.11,0.0,0.29218,0.00019,16.76159]
[1776980521134,37.13,77984.17,0.0,0.29275,0.00019,16.77755]
[1776980523893,37.13,77985.36,0.0,0.29298,0.00019,16.78375]
[1776980525369,37.13,77987.74,0.0,0.29343,0.00019,16.79619]
[1776980526170,37.13,77990.15,0.0,0.29388,0.00019,16.80878]
[1776980531204,37.13,77993.93,0.0,0.29459,0.00019,16.82833]
[1776980531262,37.13,77993.93,0.0,0.29459,0.00019,16.82833]
[1776980531462,37.13,77993.93,0.0,0.29459,0.00019,16.82833]
[1776980533491,37.13,77995.45,0.0,0.29488,0.00019,16.83621]
[1776980537050,37.13,77995.59,0.0,0.29491,0.00019,16.83695]
[1776980542119,37.13,77995.92,0.0,0.29496,0.00019,16.83848]
[1776980543779,37.13,77996.71,0.0,0.2951,0.00019,16.84234]
[1776980549335,37.12,77998.51,0.0,0.29543,0.00019,16.85133]
[1776980555212,37.12,77998.93,0.0,0.29545,0.00019,16.84791]
[1776980561613,37.12,77999.07,0.0,0.29547,0.00019,16.84855]
[1776980569210,37.12,77999.62,0.0,0.29558,0.00019,16.85139]
[1776980574912,37.12,78000.19,0.0,0.29568,0.00019,16.85432]
[1776980578847,37.12,78002.37,0.0,0.2961,0.00019,16.86563]
[1776980584055,37.12,78003.52,0.0,0.29633,0.00019,16.87179]
[1776980584086,37.12,78003.71,0.0,0.29636,0.00019,16.87281]
[1776980590621,37.12,78004.53,0.0,0.29653,0.00019,16.87728]
[1776980595738,37.12,78004.64,0.0,0.29655,0.00019,16.87793]
[1776980597496,37.12,78004.52,0.0,0.29653,0.00019,16.87734]
[1776980597654,37.12,78004.52,0.0,0.29653,0.00019,16.87734]
[1776980597672,37.12,78004.52,0.0,0.29653,0.00019,16.87734]
[1776980597784,37.12,78004.52,0.0,0.29653,0.00019,16.87734]
[1776980597885,37.12,78012.78,0.0,0.29811,0.00019,16.92013]
[1776980598575,37.12,78012.78,0.0,0.29811,0.00019,16.92013]
[1776980598599,37.12,78012.78,0.0,0.29811,0.00019,16.92013]
[1776980598630,37.12,78012.78,0.0,0.29811,0.00019,16.92013]
[1776980599212,37.12,78012.78,0.0,0.29811,0.00019,16.92013]
[1776980599239,37.12,78012.78,0.0,0.29811,0.00019,16.92013]
[1776980598677,37.12,78012.78,0.0,0.29811,0.00019,16.92014]
[1776980603711,37.12,78017.69,0.0,0.29905,0.00019,16.94545]
[1776980606146,37.12,78009.87,0.0,0.29755,0.00019,16.90506]
[1776980612819,37.12,78007.97,0.0,0.29719,0.00019,16.89524]
[1776980612879,37.12,78007.79,0.0,0.29711,0.00019,16.88899]
[1776980617181,37.12,78007.55,0.0,0.29706,0.00019,16.88775]
[1776980617189,37.12,78007.55,0.0,0.29706,0.00019,16.88775]
[1776980622648,37.12,78006.73,0.0,0.29691,0.00019,16.8835]
[1776980627741,37.12,78005.88,0.0,0.29674,0.00019,16.87907]
[1776980633461,37.12,78007.29,0.0,0.297,0.00019,16.88615]
[1776980635936,37.12,78013.54,0.0,0.29819,0.00019,16.9184]
[1776980641264,37.12,78014.51,0.0,0.29837,0.00019,16.92325]
[1776980644801,37.12,78015.09,0.0,0.29848,0.00019,16.92609]
[1776980644835,37.12,78015.09,0.0,0.29848,0.00019,16.92609]
[1776980644851,37.12,78015.09,0.0,0.29848,0.00019,16.92609]
[1776980646434,37.12,78010.69,0.0,0.29763,0.00019,16.90329]
[1776980647114,37.12,78010.69,0.0,0.29763,0.00019,16.90329]
[1776980650556,37.12,78008.3,0.0,0.29717,0.00019,16.89064]
[1776980651043,37.12,78008.3,0.0,0.29716,0.00019,16.89055]
[1776980656294,37.11,78005.48,0.0,0.29661,0.00019,16.87566]
[1776980657910,37.11,78004.03,0.0,0.29633,0.00019,16.86803]
[1776980658276,37.11,78021.06,0.0,0.29959,0.00019,16.95602]
[1776980658518,37.11,78021.06,0.0,0.29959,0.00019,16.95602]
[1776980659196,37.11,78021.06,0.0,0.29959,0.00019,16.95602]
[1776980659331,37.11,78021.06,0.0,0.29959,0.00019,16.95602]
[1776980659351,37.11,78034.77,0.0,0.30223,0.00019,17.02614]
[1776980660148,37.11,78034.77,0.0,0.30223,0.00019,17.02614]
[1776980660208,37.11,78036.69,0.0,0.3026,0.00019,17.0359]
[1776980660927,37.11,78036.69,0.0,0.3026,0.00019,17.0359]
[1776980661111,37.11,78036.69,0.0,0.3026,0.00019,17.03584]
[1776980661847,37.11,78036.69,0.0,0.3026,0.00019,17.03584]
[1776980662119,37.11,78036.47,0.0,0.30255,0.00019,17.03465]
[1776980662955,37.11,78036.47,0.0,0.30255,0.00019,17.03465]
[1776980663207,37.11,78036.15,0.0,0.30248,0.00019,17.03289]
[1776980667067,37.11,78036.91,0.0,0.30262,0.00019,17.03656]
[1776980667152,37.11,78036.91,0.0,0.30262,0.00019,17.03656]
[1776980668156,37.11,78038.28,0.0,0.30288,0.00019,17.04345]
[1776980668265,37.11,78038.28,0.0,0.30288,0.00019,17.04345]
[1776980668278,37.11,78038.28,0.0,0.30288,0.00019,17.04345]
[1776980668327,37.11,78038.28,0.0,0.30288,0.00019,17.04345]
[1776980668343,37.11,78038.28,0.0,0.30288,0.00019,17.04345]
[1776980668328,37.11,78042.32,0.0,0.30366,0.00019,17.06391]
[1776980670332,37.11,78042.32,0.0,0.30366,0.00019,17.0639]
[1776980670984,37.11,78046.1,0.0,0.30439,0.00019,17.083]
[1776980673684,37.11,78052.01,0.0,0.30549,0.00019,17.10743]
[1776980673755,37.11,78052.01,0.0,0.30549,0.00019,17.10743]
[1776980674837,37.11,78051.91,0.0,0.30547,0.00019,17.10688]
[1776980675033,37.11,78051.91,0.0,0.30547,0.00019,17.10688]
[1776980675336,37.11,78051.91,0.0,0.30547,0.00019,17.10688]
[1776980675380,37.11,78047.15,0.0,0.30454,0.00019,17.08287]
[1776980675436,37.11,78047.15,0.0,0.30454,0.00019,17.08287]
[1776980675453,37.11,78047.15,0.0,0.30454,0.00019,17.08287]
[1776980675465,37.11,78047.15,0.0,0.30454,0.00019,17.08287]
[1776980675487,37.11,78047.15,0.0,0.30454,0.00019,17.08287]
[1776980675595,37.11,78047.15,0.0,0.30454,0.00019,17.08287]
[1776980675818,37.11,78047.15,0.0,0.30454,0.00019,17.08287]
[1776980676218,37.11,78044.85,0.0,0.3041,0.00019,17.07124]
[1776980678234,37.11,78051.86,0.0,0.30546,0.00019,17.10664]
[1776980681910,37.11,78054.45,0.0,0.30596,0.00019,17.11972]
[1776980687316,37.11,78055.34,0.0,0.30613,0.00019,17.12415]
[1776980687326,37.11,78055.34,0.0,0.30613,0.00019,17.12415]
[1776980687928,37.11,78050.55,0.0,0.30521,0.00019,17.10008]
[1776980688018,37.11,78050.55,0.0,0.30521,0.00019,17.10008]
[1776980688756,37.11,78050.55,0.0,0.30521,0.00019,17.10008]
[1776980689310,37.11,78050.55,0.0,0.30521,0.00019,17.1001]
[1776980690040,37.11,78050.55,0.0,0.30521,0.00019,17.1001]
[1776980690080,37.11,78050.55,0.0,0.30521,0.00019,17.1001]
[1776980692075,37.11,78050.21,0.0,0.30514,0.00019,17.09842]
[1776980692331,37.11,78050.45,0.0,0.30519,0.00019,17.09967]
[1776980696887,37.11,78050.71,0.0,0.30524,0.00019,17.10105]
[1776980696896,37.11,78050.71,0.0,0.30524,0.00019,17.10105]
[1776980698118,37.11,78050.63,0.0,0.30523,0.00019,17.10066]
[1776980698188,37.11,78050.63,0.0,0.30523,0.00019,17.10066]
[1776980700494,37.11,78051.03,0.0,0.30531,0.00019,17.10271]
[1776980700504,37.11,78051.03,0.0,0.30531,0.00019,17.10271]
[1776980700678,37.11,78051.03,0.0,0.30531,0.00019,17.10271]
[1776980701394,37.11,78052.59,0.0,0.30561,0.00019,17.11056]
[1776980701494,37.11,78052.59,0.0,0.30561,0.00019,17.11056]
[1776980701676,37.11,78052.59,0.0,0.30561,0.00019,17.11056]
[1776980702403,37.11,78044.48,0.0,0.30404,0.00019,17.06967]
[1776980703408,37.11,78029.87,0.0,0.30122,0.00019,16.99533]
[1776980703527,37.11,78029.87,0.0,0.30122,0.00019,16.99533]
[1776980704069,37.11,78029.87,0.0,0.30122,0.00019,16.99533]
[1776980704081,37.11,78029.87,0.0,0.30122,0.00019,16.99533]
[1776980704335,37.11,78029.87,0.0,0.30122,0.00019,16.99533]
[1776980704414,37.11,78026.09,0.0,0.30049,0.00019,16.97591]
[1776980704724,37.11,78026.09,0.0,0.30049,0.00019,16.97591]
[1776980705430,37.11,78024.79,0.0,0.30024,0.00019,16.96925]
[1776980706445,37.11,78023.74,0.0,0.30003,0.00019,16.96381]
[1776980706528,37.11,78023.74,0.0,0.30003,0.00019,16.96381]
[1776980706626,37.11,78023.74,0.0,0.30003,0.00019,16.96381]
[1776980706677,37.11,78023.74,0.0,0.30003,0.00019,16.96381]
[1776980706828,37.11,78023.74,0.0,0.30003,0.00019,16.96381]
[1776980707436,37.11,78021.95,0.0,0.29969,0.00019,16.9546]
[1776980708359,37.11,78021.95,0.0,0.29969,0.00019,16.9546]
[1776980708377,37.11,78021.95,0.0,0.29969,0.00019,16.9546]
[1776980708443,37.11,78022.0,0.0,0.2997,0.00019,16.95484]
[1776980710478,37.11,78021.81,0.0,0.29966,0.00019,16.95378]
[1776980711464,37.11,78019.95,0.0,0.2993,0.00019,16.94415]
[1776980714487,37.11,78014.06,0.0,0.29817,0.00019,16.91365]
[1776980719507,37.11,78016.31,0.0,0.2986,0.00019,16.92526]
[1776980721296,37.11,78017.56,0.0,0.29884,0.00019,16.93175]
[1776980721361,37.11,78020.43,0.0,0.29939,0.00019,16.94653]
[1776980726569,37.11,78022.1,0.0,0.29971,0.00019,16.9552]
[1776980731604,37.11,78024.65,0.0,0.30016,0.00019,16.96301]
[1776980736640,37.11,78025.63,0.0,0.30035,0.00019,16.96806]
[1776980741676,37.11,78027.34,0.0,0.30068,0.00019,16.97682]
[1776980746713,37.11,78031.9,0.0,0.30155,0.00019,17.00009]
[1776980747679,37.11,78031.9,0.0,0.30155,0.00019,17.00009]
[1776980748943,37.11,78035.23,0.0,0.30219,0.00019,17.01704]
[1776980750611,37.11,78035.34,0.0,0.30221,0.00019,17.01753]
[1776980750616,37.11,78035.34,0.0,0.30221,0.00019,17.01753]
[1776980756008,37.11,78034.01,0.0,0.30195,0.00019,17.01062]
[1776980761039,37.1,78032.62,0.0,0.30168,0.00019,17.00343]
[1776980766180,37.1,78032.04,0.0,0.30156,0.00019,17.00037]
[1776980771301,37.1,78031.88,0.0,0.30153,0.00019,16.9995]
[1776980776304,37.1,78031.76,0.0,0.3015,0.00019,16.9988]
[1776980781343,37.1,78026.54,0.0,0.3005,0.00019,16.97209]
[1776980786349,37.1,78026.33,0.0,0.30046,0.00019,16.97105]
[1776980791484,37.1,78026.74,0.0,0.30054,0.00019,16.97321]
[1776980795868,37.1,78027.41,0.0,0.30062,0.00019,16.97138]
[1776980796094,37.1,78026.68,0.0,0.30048,0.00019,16.96766]
[1776980798399,37.1,78026.56,0.0,0.30046,0.00019,16.96704]
[1776980799815,37.1,78026.26,0.0,0.3004,0.00019,16.96546]
[1776980800595,37.1,78025.6,0.0,0.30027,0.00019,16.96204]
[1776980801586,37.1,78025.6,0.0,0.30027,0.00019,16.96204]
[1776980801591,37.1,78025.43,0.0,0.30024,0.00019,16.96113]
[1776980801831,37.1,78025.43,0.0,0.30024,0.00019,16.96113]
[1776980807133,37.1,78025.91,0.0,0.30032,0.00019,16.96341]
[1776980814184,37.1,78026.58,0.0,0.30044,0.00019,16.96659]
[1776980819634,37.1,78027.54,0.0,0.30062,0.00019,16.9713]
[1776980825231,37.1,78028.35,0.0,0.30077,0.00019,16.9753]
[1776980826216,37.1,78028.49,0.0,0.3008,0.00019,16.97598]
[1776980827002,37.1,78030.1,0.0,0.3011,0.00019,16.98418]
[1776980827251,37.1,78030.1,0.0,0.3011,0.00019,16.98418]
[1776980827353,37.1,78032.75,0.0,0.30161,0.00019,16.99773]
[1776980828023,37.1,78032.75,0.0,0.30161,0.00019,16.99773]
[1776980830403,37.1,78035.28,0.0,0.3021,0.00019,17.01063]
[1776980830989,37.1,78037.3,0.0,0.30249,0.00019,17.0209]
[1776980832208,37.1,78037.3,0.0,0.30249,0.00019,17.02088]
[1776980832232,37.1,78037.3,0.0,0.30249,0.00019,17.02088]
[1776980832249,37.1,78037.3,0.0,0.30249,0.00019,17.02088]
[1776980832459,37.1,78037.3,0.0,0.30249,0.00019,17.02088]
[1776980832503,37.1,78037.3,0.0,0.30249,0.00019,17.02088]
[1776980832513,37.1,78037.17,0.0,0.30247,0.00019,17.0202]
[1776980833320,37.1,78037.17,0.0,0.30247,0.00019,17.0202]
[1776980833322,37.1,78037.17,0.0,0.30247,0.00019,17.0202]
[1776980833352,37.1,78037.17,0.0,0.30247,0.00019,17.0202]
[1776980839358,37.1,78036.5,0.0,0.30233,0.00019,17.01671]
[1776980844392,37.1,78036.43,0.0,0.30232,0.00019,17.0163]
[1776980846530,37.1,78036.43,0.0,0.30232,0.00019,17.0163]
[1776980846632,37.09,78035.76,0.0,0.30219,0.00019,17.01286]
[1776980851671,37.09,78032.89,0.0,0.30159,0.00019,16.99288]
[1776980856730,37.09,78033.2,0.0,0.30165,0.00019,16.99447]
[1776980862546,37.09,78032.04,0.0,0.30142,0.00019,16.98851]
[1776980867561,37.09,78033.19,0.0,0.30164,0.00019,16.99435]
[1776980872569,37.09,78033.03,0.0,0.30161,0.00019,16.9935]
[1776980877794,37.09,78034.23,0.0,0.30184,0.00019,16.99959]
[1776980882871,37.09,78034.02,0.0,0.3018,0.00019,16.99844]
[1776980887157,37.09,78033.78,0.0,0.30175,0.00019,16.99715]
[1776980887495,37.09,78033.79,0.0,0.30175,0.00019,16.9972]
[1776980892664,37.09,78031.61,0.0,0.30133,0.00019,16.986]
[1776980895381,37.09,78031.32,0.0,0.30127,0.00019,16.98449]
[1776980895478,37.09,78031.33,0.0,0.30127,0.00019,16.98454]
[1776980896810,37.09,78031.33,0.0,0.30127,0.00019,16.98453]
[1776980897315,37.09,78031.33,0.0,0.30127,0.00019,16.98453]
[1776980897405,37.09,78031.33,0.0,0.30127,0.00019,16.98452]
[1776980903486,37.09,78031.62,0.0,0.30132,0.00019,16.98596]
[1776980905557,37.09,78027.66,0.0,0.30056,0.00019,16.9656]
[1776980905593,37.09,78027.66,0.0,0.30056,0.00019,16.9656]
[1776980907471,37.09,78026.66,0.0,0.30036,0.00019,16.96039]
[1776980907665,37.09,78026.46,0.0,0.30032,0.00019,16.95929]
[1776980910507,37.09,78027.24,0.0,0.30047,0.00019,16.9633]
[1776980910671,37.09,78027.49,0.0,0.30052,0.00019,16.96458]
[1776980917614,37.09,78023.33,0.0,0.29967,0.00019,16.93781]
[1776980923951,37.09,78022.81,0.0,0.29956,0.00019,16.93493]
[1776980927707,37.09,78023.86,0.0,0.29976,0.00019,16.94028]
[1776980927806,37.09,78024.16,0.0,0.29982,0.00019,16.94179]
[1776980929779,37.09,78024.64,0.0,0.29991,0.00019,16.9442]
[1776980931889,37.09,78025.69,0.0,0.30011,0.00019,16.94952]
[1776980932632,37.09,78025.69,0.0,0.30011,0.00019,16.94952]
[1776980932645,37.09,78025.69,0.0,0.30011,0.00019,16.94952]
[1776980932695,37.08,78025.69,0.0,0.3001,0.00019,16.94931]
[1776980933401,37.08,78025.69,0.0,0.3001,0.00019,16.94931]
[1776980933410,37.08,78025.69,0.0,0.3001,0.00019,16.94931]
[1776980933900,37.08,78025.69,0.0,0.3001,0.00019,16.94931]
[1776980934428,37.08,78025.69,0.0,0.3001,0.00019,16.94931]
[1776980934443,37.08,78025.69,0.0,0.3001,0.00019,16.94931]
[1776980934478,37.08,78026.16,0.0,0.30019,0.00019,16.95165]
[1776980935368,37.08,78026.16,0.0,0.30019,0.00019,16.95165]
[1776980935709,37.08,78025.28,0.0,0.30001,0.00019,16.947]
[1776980937046,37.08,78017.74,0.0,0.29856,0.00019,16.90809]
[1776980937917,37.08,78017.74,0.0,0.29856,0.00019,16.90809]
[1776980938948,37.08,78013.76,0.0,0.29779,0.00019,16.88743]
[1776980944096,37.08,78009.9,0.0,0.29704,0.00019,16.86726]
[1776980946084,37.08,78008.04,0.0,0.29669,0.00019,16.85757]
[1776980950119,37.08,78003.4,0.0,0.2958,0.00019,16.83333]
[1776980950220,37.08,78002.48,0.0,0.29562,0.00019,16.82852]
[1776980953467,37.08,78003.69,0.0,0.29585,0.00019,16.83481]
[1776980953568,37.08,78010.12,0.0,0.29708,0.00019,16.86825]
[1776980954228,37.08,78010.12,0.0,0.29708,0.00019,16.86825]
[1776980960621,37.08,78005.9,0.0,0.29627,0.00019,16.84624]
[1776980966147,37.08,78005.01,0.0,0.2961,0.00019,16.84157]
[1776980970508,37.08,78000.13,0.0,0.29517,0.00019,16.81634]
[1776980977328,37.08,77997.9,0.0,0.29472,0.00019,16.79983]
[1776980978358,37.08,77997.9,0.0,0.29472,0.00019,16.79983]
[1776980978454,37.08,77998.17,0.0,0.29477,0.00019,16.80131]
[1776980984677,37.09,78001.54,0.0,0.29543,0.00019,16.8192]
[1776980986224,37.09,78001.83,0.0,0.29549,0.00019,16.82081]
[1776980986413,37.09,78001.83,0.0,0.29549,0.00019,16.82081]
[1776980986449,37.09,78001.83,0.0,0.29549,0.00019,16.82081]
[1776980986686,37.09,78001.83,0.0,0.29549,0.00019,16.82081]
[1776980986723,37.09,78001.83,0.0,0.29549,0.00019,16.82081]
[1776980986761,37.09,78004.97,0.0,0.29609,0.00019,16.83728]
[1776980992698,37.09,78002.88,0.0,0.2957,0.00019,16.82657]
[1776980997454,37.09,78001.84,0.0,0.2955,0.00019,16.82119]
[1776980997670,37.09,78001.36,0.0,0.29541,0.00019,16.81876]
[1776980998104,37.09,78001.36,0.0,0.29541,0.00019,16.81876]
[1776980998482,37.09,78001.36,0.0,0.29541,0.00019,16.81876]
[1776980998521,37.09,77999.94,0.0,0.29514,0.00019,16.81134]
[1776980999029,37.09,77999.94,0.0,0.29514,0.00019,16.81134]
[1776981002961,37.09,77997.68,0.0,0.29471,0.00019,16.79953]
[1776981005023,37.09,77997.11,0.0,0.2946,0.00019,16.79657]
[1776981005034,37.09,77997.11,0.0,0.2946,0.00019,16.79657]
[1776981011532,37.09,77999.77,0.0,0.29511,0.00019,16.81038]
[1776981017612,37.09,78001.38,0.0,0.2954,0.00019,16.8184]
[1776981023813,37.08,78002.29,0.0,0.29557,0.00019,16.82298]
[1776981029615,37.08,78003.6,0.0,0.29581,0.00019,16.82962]
[1776981033409,37.08,78000.92,0.0,0.29524,0.00019,16.8101]
[1776981033440,37.08,78000.4,0.0,0.29514,0.00019,16.80739]
[1776981036077,37.08,78000.4,0.0,0.29514,0.00019,16.80739]
[1776981036850,37.08,78000.4,0.0,0.29514,0.00019,16.80731]
[1776981040443,37.08,77998.35,0.0,0.29475,0.00019,16.79655]
[1776981041595,37.08,77997.74,0.0,0.29463,0.00019,16.79335]
[1776981041777,37.08,77997.74,0.0,0.29463,0.00019,16.7933]
[1776981046812,37.08,77995.23,0.0,0.29415,0.00019,16.78002]
[1776981053861,37.08,77994.83,0.0,0.29406,0.00019,16.77772]
[1776981058899,37.08,77991.44,0.0,0.29341,0.00019,16.75978]
[1776981065949,37.08,77989.86,0.0,0.2931,0.00019,16.75133]
[1776981071647,37.08,77990.77,0.0,0.29328,0.00019,16.75608]
[1776981076872,37.07,77990.46,0.0,0.29321,0.00019,16.75431]
[1776981082199,37.07,77990.11,0.0,0.29314,0.00019,16.75239]
[1776981082231,37.07,77990.11,0.0,0.29314,0.00019,16.75239]
[1776981082272,37.07,77990.05,0.0,0.29313,0.00019,16.75206]
[1776981089108,37.07,77991.02,0.0,0.29331,0.00019,16.7571]
[1776981097163,37.07,77991.1,0.0,0.29328,0.00019,16.75209]
[1776981102794,37.07,77991.41,0.0,0.29333,0.00019,16.75369]
[1776981108419,37.07,77990.87,0.0,0.29323,0.00019,16.75084]
[1776981108613,37.07,77990.87,0.0,0.29323,0.00019,16.75084]
[1776981108681,37.07,77991.54,0.0,0.29336,0.00019,16.75437]
[1776981117308,37.07,77991.59,0.0,0.29337,0.00019,16.75458]
[1776981122342,37.07,77992.84,0.0,0.29361,0.00019,16.76116]
[1776981127377,37.07,77991.88,0.0,0.29342,0.00019,16.75603]
[1776981132761,37.07,77992.05,0.0,0.29345,0.00019,16.75683]
[1776981139460,37.07,77989.16,0.0,0.29289,0.00019,16.7415]
[1776981144498,37.07,77988.64,0.0,0.29279,0.00019,16.73867]
[1776981149530,37.07,77988.62,0.0,0.29278,0.00019,16.73848]
[1776981154564,37.07,77988.79,0.0,0.29276,0.00019,16.73391]
[1776981155354,37.07,77988.79,0.0,0.29276,0.00019,16.73391]
[1776981155573,37.07,77987.07,0.0,0.29244,0.00019,16.72482]
[1776981160780,37.07,77985.31,0.0,0.2921,0.00019,16.7155]
[1776981164677,37.07,77975.08,0.0,0.29015,0.00019,16.66117]
[1776981165858,37.07,77975.08,0.0,0.29015,0.00019,16.66117]
[1776981165959,37.07,77974.7,0.0,0.29008,0.00019,16.65907]
[1776981167530,37.07,77974.7,0.0,0.29008,0.00019,16.65907]
[1776981167573,37.07,77974.7,0.0,0.29008,0.00019,16.65907]
[1776981168526,37.07,77974.88,0.0,0.29011,0.00019,16.66]
[1776981168964,37.07,77975.04,0.0,0.29014,0.00019,16.66079]
[1776981173996,37.07,77974.41,0.0,0.29001,0.00019,16.65731]
[1776981179286,37.07,77973.97,0.0,0.28993,0.00019,16.65494]
[1776981179702,37.07,77973.97,0.0,0.28993,0.00019,16.65494]
[1776981179804,37.07,77974.69,0.0,0.29007,0.00019,16.65877]
[1776981181038,37.07,77974.69,0.0,0.29007,0.00019,16.65877]
[1776981181812,37.07,77974.69,0.0,0.29007,0.00019,16.65877]
[1776981183449,37.07,77974.69,0.0,0.29007,0.00019,16.65877]
[1776981188019,37.07,77976.0,0.0,0.29031,0.00019,16.66575]
[1776981189876,37.07,77975.83,0.0,0.29028,0.00019,16.66485]
[1776981189938,37.07,77976.19,0.0,0.29035,0.00019,16.66678]
[1776981193955,37.07,77976.69,0.0,0.29045,0.00019,16.66946]
[1776981194569,37.07,77979.25,0.0,0.29093,0.00019,16.68306]
[1776981194848,37.07,77978.68,0.0,0.29083,0.00019,16.68003]
[1776981195723,37.07,77978.68,0.0,0.29083,0.00019,16.68003]
[1776981199744,37.07,77979.19,0.0,0.29092,0.00019,16.68274]
[1776981205926,37.07,77979.6,0.0,0.291,0.00019,16.68495]
[1776981211000,37.07,77979.8,0.0,0.29104,0.00019,16.68603]
[1776981211073,37.07,77979.64,0.0,0.29101,0.00019,16.68519]
[1776981211232,37.07,77979.64,0.0,0.29101,0.00019,16.68519]
[1776981211289,37.07,77979.64,0.0,0.29101,0.00019,16.68519]
[1776981211968,37.07,77979.5,0.0,0.29094,0.00019,16.6791]
[1776981212235,37.07,77979.5,0.0,0.29094,0.00019,16.6791]
[1776981212283,37.07,77979.5,0.0,0.29094,0.00019,16.6791]
[1776981212301,37.07,77979.5,0.0,0.29094,0.00019,16.6791]
[1776981212333,37.07,77979.5,0.0,0.29094,0.00019,16.6791]
[1776981212961,37.07,77979.5,0.0,0.29094,0.00019,16.6791]
[1776981214257,37.07,77986.4,0.0,0.29225,0.00019,16.71559]
[1776981214988,37.07,77986.82,0.0,0.29233,0.00019,16.71778]
[1776981220023,37.07,77986.1,0.0,0.29219,0.00019,16.71413]
[1776981222378,37.07,77986.03,0.0,0.29218,0.00019,16.71382]
[1776981223040,37.07,77986.24,0.0,0.29222,0.00019,16.71496]
[1776981228043,37.07,77986.47,0.0,0.29227,0.00019,16.7163]
[1776981233297,37.07,77986.99,0.0,0.29238,0.00019,16.71919]
[1776981238374,37.07,77989.25,0.0,0.29281,0.00019,16.73127]
[1776981242818,37.07,77990.41,0.0,0.29304,0.00019,16.73749]
[1776981242857,37.07,77990.41,0.0,0.29304,0.00019,16.73749]
[1776981242873,37.07,77990.41,0.0,0.29304,0.00019,16.73749]
[1776981242889,37.07,77990.41,0.0,0.29304,0.00019,16.73749]
[1776981242913,37.07,77990.18,0.0,0.293,0.00019,16.73631]
[1776981243196,37.07,77990.18,0.0,0.293,0.00019,16.73631]
[1776981243248,37.07,77990.18,0.0,0.293,0.00019,16.73631]
[1776981243707,37.07,77990.18,0.0,0.293,0.00019,16.73631]
[1776981243761,37.07,77990.18,0.0,0.293,0.00019,16.73631]
[1776981244041,37.07,77990.18,0.0,0.293,0.00019,16.73631]
[1776981243861,37.07,77990.8,0.0,0.29312,0.00019,16.73957]
[1776981244122,37.07,77990.8,0.0,0.29312,0.00019,16.73957]
[1776981244753,37.07,77990.8,0.0,0.29312,0.00019,16.73957]
[1776981244781,37.07,77990.88,0.0,0.29313,0.00019,16.74002]
[1776981250234,37.07,77991.33,0.0,0.29322,0.00019,16.74256]
[1776981256942,37.07,77992.29,0.0,0.29341,0.00019,16.7477]
[1776981256958,37.07,77992.87,0.0,0.29352,0.00019,16.75082]
[1776981261731,37.07,77984.71,0.0,0.29197,0.00019,16.70781]
[1776981264083,37.07,77983.96,0.0,0.29183,0.00019,16.70385]
[1776981264095,37.07,77983.96,0.0,0.29183,0.00019,16.70385]
[1776981264331,37.07,77983.24,0.0,0.29169,0.00019,16.70005]
[1776981267177,37.07,77982.4,0.0,0.29153,0.00019,16.69561]
[1776981268104,37.07,77980.87,0.0,0.29124,0.00019,16.68752]
[1776981270511,37.07,77980.22,0.0,0.29112,0.00019,16.68408]
[1776981276420,37.07,77975.26,0.0,0.29013,0.00019,16.65245]
[1776981277387,37.07,77975.26,0.0,0.29013,0.00019,16.65245]
[1776981280307,37.08,77981.65,0.0,0.29134,0.00019,16.68641]
[1776981286488,37.07,77979.53,0.0,0.29094,0.00019,16.67506]
[1776981292940,37.07,77982.16,0.0,0.29143,0.00019,16.6889]
[1776981298571,37.07,77982.96,0.0,0.29158,0.00019,16.69302]
[1776981303607,37.07,77982.77,0.0,0.29154,0.00019,16.69193]
[1776981308641,37.07,77982.26,0.0,0.29144,0.00019,16.68914]
[1776981316697,37.07,77982.74,0.0,0.29153,0.00019,16.69153]
[1776981322603,37.07,77980.81,0.0,0.29117,0.00019,16.68146]
[1776981326438,37.07,77980.17,0.0,0.29105,0.00019,16.6782]
[1776981328059,37.07,77980.15,0.0,0.29105,0.00019,16.67818]
[1776981328155,37.07,77980.47,0.0,0.29111,0.00019,16.67997]
[1776981333677,37.08,77981.05,0.0,0.29118,0.00019,16.67785]
[1776981338854,37.08,77982.38,0.0,0.29144,0.00019,16.68514]
[1776981343890,37.08,77983.57,0.0,0.29168,0.00019,16.69162]
[1776981348926,37.08,77982.84,0.0,0.29153,0.00019,16.68761]
[1776981356983,37.08,77982.07,0.0,0.29138,0.00019,16.68336]
[1776981362017,37.08,77981.76,0.0,0.29132,0.00019,16.68161]
[1776981362619,37.08,77981.76,0.0,0.29132,0.00019,16.68161]
[1776981362632,37.07,77982.31,0.0,0.29142,0.00019,16.68451]
[1776981367953,37.07,77982.31,0.0,0.29142,0.00019,16.6845]
[1776981371330,37.07,77979.63,0.0,0.29091,0.00019,16.67021]
[1776981372852,37.07,77975.77,0.0,0.29017,0.00019,16.64965]
[1776981373095,37.07,77974.22,0.0,0.28988,0.00019,16.64136]
[1776981378129,37.07,77973.05,0.0,0.28965,0.00019,16.6349]
[1776981383165,37.07,77970.76,0.0,0.2892,0.00019,16.62249]
[1776981387013,37.07,77969.92,0.0,0.28904,0.00019,16.61794]
[1776981387051,37.07,77969.06,0.0,0.28888,0.00019,16.61327]
[1776981392427,37.07,77969.06,0.0,0.28887,0.00019,16.61321]
[1776981393835,37.07,77968.06,0.0,0.28863,0.00019,16.60242]
[1776981395214,37.07,77968.06,0.0,0.28863,0.00019,16.60239]
[1776981396071,37.07,77968.06,0.0,0.28863,0.00019,16.60233]
[1776981396460,37.07,77968.06,0.0,0.28863,0.00019,16.60233]
[1776981396518,37.07,77968.06,0.0,0.28863,0.00019,16.60233]
[1776981397154,37.07,77966.33,0.0,0.2883,0.00019,16.59304]
[1776981397363,37.07,77966.33,0.0,0.2883,0.00019,16.59304]
[1776981397894,37.07,77966.33,0.0,0.2883,0.00019,16.59304]
[1776981397962,37.07,77956.99,0.0,0.28653,0.00019,16.54284]
[1776981398390,37.07,77950.27,0.0,0.28526,0.00019,16.50652]
[1776981400346,37.07,77950.27,0.0,0.28526,0.00019,16.5065]
[1776981401176,37.07,77950.27,0.0,0.28526,0.00019,16.5065]
[1776981401186,37.07,77950.27,0.0,0.28526,0.00019,16.5065]
[1776981403484,37.07,77951.4,0.0,0.28547,0.00019,16.51259]
[1776981405370,37.07,77950.39,0.0,0.28528,0.00019,16.50699]
[1776981406799,37.07,77950.39,0.0,0.28528,0.00019,16.50699]
[1776981406900,37.07,77950.39,0.0,0.28528,0.00019,16.50699]
[1776981410589,37.07,77953.0,0.0,0.28577,0.00019,16.5211]
[1776981410593,37.07,77953.0,0.0,0.28577,0.00019,16.5211]
[1776981412458,37.07,77953.27,0.0,0.28582,0.00019,16.52256]
[1776981413474,37.07,77953.62,0.0,0.28589,0.00019,16.52445]
[1776981413935,37.07,77953.62,0.0,0.28589,0.00019,16.52445]
[1776981413952,37.07,77953.62,0.0,0.28589,0.00019,16.52445]
[1776981415542,37.07,77953.62,0.0,0.28589,0.00019,16.52446]
[1776981417205,37.07,77953.62,0.0,0.28589,0.00019,16.52446]
[1776981417215,37.07,77953.62,0.0,0.28589,0.00019,16.52446]
[1776981417224,37.07,77953.62,0.0,0.28589,0.00019,16.52446]
[1776981417223,37.07,77954.58,0.0,0.28607,0.00019,16.52965]
[1776981417429,37.07,77954.58,0.0,0.28607,0.00019,16.52965]
[1776981417474,37.07,77954.58,0.0,0.28607,0.00019,16.52965]
[1776981417631,37.07,77954.58,0.0,0.28607,0.00019,16.52965]
[1776981420455,37.07,77954.94,0.0,0.28614,0.00019,16.53167]
[1776981420467,37.07,77954.94,0.0,0.28614,0.00019,16.53167]
[1776981420554,37.07,77952.64,0.0,0.28571,0.00019,16.51925]
[1776981421700,37.07,77952.64,0.0,0.28571,0.00019,16.51925]
[1776981421802,37.07,77950.61,0.0,0.28532,0.00019,16.5083]
[1776981427502,37.07,77949.2,0.0,0.28507,0.00019,16.50087]
[1776981428014,37.07,77949.2,0.0,0.28507,0.00019,16.50087]
[1776981428104,37.07,77943.73,0.0,0.28404,0.00019,16.47126]
[1776981430006,37.07,77935.62,0.0,0.28251,0.00019,16.42713]
[1776981431389,37.07,77935.62,0.0,0.28251,0.00019,16.42711]
[1776981431793,37.07,77935.62,0.0,0.28251,0.00019,16.42711]
[1776981431879,37.07,77935.62,0.0,0.28251,0.00019,16.42711]
[1776981432111,37.07,77935.31,0.0,0.28246,0.00019,16.42539]
[1776981432420,37.07,77935.31,0.0,0.28246,0.00019,16.42539]
[1776981436476,37.07,77941.4,0.0,0.2836,0.00019,16.45866]
[1776981441596,37.07,77934.99,0.0,0.28239,0.00019,16.42361]
[1776981446478,37.07,77938.58,0.0,0.28307,0.00019,16.44314]
[1776981447275,37.07,77937.65,0.0,0.28289,0.00019,16.43805]
[1776981452350,37.07,77938.89,0.0,0.28307,0.00019,16.4394]
[1776981457404,37.07,77940.67,0.0,0.28341,0.00019,16.44909]
[1776981462408,37.07,77942.09,0.0,0.28367,0.00019,16.4568]
[1776981467816,37.07,77943.99,0.0,0.28403,0.00019,16.4671]
[1776981472819,37.07,77945.25,0.0,0.28427,0.00019,16.47391]
[1776981477926,37.07,77946.75,0.0,0.28455,0.00019,16.48201]
[1776981478546,37.07,77946.96,0.0,0.28459,0.00019,16.48314]
[1776981478732,37.07,77946.96,0.0,0.28459,0.00019,16.48314]
[1776981478783,37.07,77946.96,0.0,0.28459,0.00019,16.48317]
[1776981480608,37.07,77946.96,0.0,0.28459,0.00019,16.48317]
[1776981480632,37.07,77946.96,0.0,0.28459,0.00019,16.48321]
[1776981486065,37.07,77948.48,0.0,0.28487,0.00019,16.49126]
[1776981491719,37.07,77949.02,0.0,0.28497,0.00019,16.49409]
[1776981496988,37.06,77949.04,0.0,0.28496,0.00019,16.49399]
[1776981502023,37.06,77948.73,0.0,0.28489,0.00019,16.49196]
[1776981507071,37.06,77948.75,0.0,0.28489,0.00019,16.49174]
[1776981512151,37.06,77948.74,0.0,0.28488,0.00019,16.49154]
[1776981512585,37.06,77948.89,0.0,0.28485,0.00019,16.48672]
[1776981513273,37.06,77942.52,0.0,0.28365,0.00019,16.45206]
[1776981514031,37.06,77942.52,0.0,0.28365,0.00019,16.45206]
[1776981515088,37.06,77942.52,0.0,0.28364,0.00019,16.45199]
[1776981515127,37.06,77942.52,0.0,0.28364,0.00019,16.45199]
[1776981515142,37.06,77942.52,0.0,0.28364,0.00019,16.45199]
[1776981515235,37.06,77936.81,0.0,0.28257,0.00019,16.42083]
[1776981516163,37.06,77936.81,0.0,0.28257,0.00019,16.42083]
[1776981516227,37.06,77937.16,0.0,0.28263,0.00019,16.4227]
[1776981516748,37.06,77937.16,0.0,0.28263,0.00019,16.4227]
[1776981517064,37.06,77937.16,0.0,0.28263,0.00019,16.4227]
[1776981517078,37.06,77937.16,0.0,0.28263,0.00019,16.4227]
[1776981517129,37.06,77937.16,0.0,0.28263,0.00019,16.4227]
[1776981522226,37.06,77935.92,0.0,0.2824,0.00019,16.41588]
[1776981522731,37.06,77934.9,0.0,0.28221,0.00019,16.41028]
[1776981522782,37.06,77934.9,0.0,0.28221,0.00019,16.41028]
[1776981522894,37.06,77934.9,0.0,0.28221,0.00019,16.41028]
[1776981523422,37.06,77934.9,0.0,0.28221,0.00019,16.41028]
[1776981524191,37.06,77940.62,0.0,0.28328,0.00019,16.44148]
[1776981525198,37.05,77947.1,0.0,0.2845,0.00019,16.47666]
[1776981528915,37.05,77947.99,0.0,0.28467,0.00019,16.48149]
[1776981528980,37.05,77947.99,0.0,0.28467,0.00019,16.48149]
[1776981530768,37.05,77953.11,0.0,0.28563,0.00019,16.50922]
[1776981530809,37.05,77953.11,0.0,0.28563,0.00019,16.50922]
[1776981531228,37.05,77953.11,0.0,0.28563,0.00019,16.50922]
[1776981531266,37.05,77953.11,0.0,0.28563,0.00019,16.50922]
[1776981531360,37.05,77953.11,0.0,0.28563,0.00019,16.50922]
[1776981531291,37.05,77956.58,0.0,0.28629,0.00019,16.52796]
[1776981531425,37.05,77956.58,0.0,0.28629,0.00019,16.52796]
[1776981531555,37.05,77956.58,0.0,0.28629,0.00019,16.52796]
[1776981531612,37.05,77956.58,0.0,0.28629,0.00019,16.52796]
[1776981531782,37.05,77956.58,0.0,0.28629,0.00019,16.52796]
[1776981531843,37.05,77956.58,0.0,0.28629,0.00019,16.52796]
[1776981532018,37.05,77956.58,0.0,0.28629,0.00019,16.52796]
[1776981532102,37.05,77956.58,0.0,0.28629,0.00019,16.52796]
[1776981532226,37.05,77956.58,0.0,0.28629,0.00019,16.52796]
[1776981532328,37.06,77963.14,0.0,0.28753,0.00019,16.56333]
[1776981533365,37.06,77963.14,0.0,0.28753,0.00019,16.56333]
[1776981533378,37.06,77963.14,0.0,0.28753,0.00019,16.56333]
[1776981534262,37.06,77964.32,0.0,0.28775,0.00019,16.56965]
[1776981534636,37.06,77964.32,0.0,0.28775,0.00019,16.56965]
[1776981534692,37.06,77964.32,0.0,0.28775,0.00019,16.56965]
[1776981535449,37.06,77964.88,0.0,0.28786,0.00019,16.57272]
[1776981536326,37.06,77963.15,0.0,0.28754,0.00019,16.56346]
[1776981540455,37.06,77960.26,0.0,0.28699,0.00019,16.54789]
[1776981540464,37.06,77960.26,0.0,0.28699,0.00019,16.54789]
[1776981540772,37.06,77960.26,0.0,0.28699,0.00019,16.54789]
[1776981540782,37.06,77960.26,0.0,0.28699,0.00019,16.54789]
[1776981540832,37.06,77960.26,0.0,0.28699,0.00019,16.54789]
[1776981541312,37.06,77960.26,0.0,0.28699,0.00019,16.54784]
[1776981542653,37.06,77959.34,0.0,0.28681,0.00019,16.54284]
[1776981542720,37.06,77959.34,0.0,0.28681,0.00019,16.54284]
[1776981543331,37.05,77958.3,0.0,0.28661,0.00019,16.5372]
[1776981544335,37.05,77951.23,0.0,0.28527,0.00019,16.49894]
[1776981545364,37.05,77944.44,0.0,0.28399,0.00019,16.46212]
[1776981545592,37.05,77944.44,0.0,0.28399,0.00019,16.46212]
[1776981546068,37.05,77944.44,0.0,0.28399,0.00019,16.46212]
[1776981546170,37.05,77944.44,0.0,0.28399,0.00019,16.46212]
[1776981546244,37.05,77944.44,0.0,0.28399,0.00019,16.46212]
[1776981546396,37.05,77934.1,0.0,0.28205,0.00019,16.40564]
[1776981547363,37.05,77922.05,0.0,0.27979,0.00019,16.3395]
[1776981547608,37.05,77922.05,0.0,0.27979,0.00019,16.3395]
[1776981548379,37.05,77912.54,0.0,0.27801,0.00019,16.28701]
[1776981548850,37.05,77912.54,0.0,0.27801,0.00019,16.28701]
[1776981550998,37.05,77910.33,0.0,0.2776,0.00019,16.27486]
[1776981551083,37.05,77910.33,0.0,0.2776,0.00019,16.27486]
[1776981551206,37.05,77911.26,0.0,0.27778,0.00019,16.28002]
[1776981551653,37.05,77911.26,0.0,0.27778,0.00019,16.28002]
[1776981551682,37.05,77911.26,0.0,0.27778,0.00019,16.28002]
[1776981551751,37.05,77911.26,0.0,0.27778,0.00019,16.28002]
[1776981552400,37.05,77911.26,0.0,0.27778,0.00019,16.28006]
[1776981553326,37.05,77911.26,0.0,0.27778,0.00019,16.28006]
[1776981554871,37.06,77910.11,0.0,0.27757,0.00019,16.2738]
[1776981555811,37.06,77910.62,0.0,0.27767,0.00019,16.27669]
[1776981564212,37.06,77911.01,0.0,0.27775,0.00019,16.27915]
[1776981564435,37.06,77910.82,0.0,0.27772,0.00019,16.27834]
[1776981568381,37.06,77920.27,0.0,0.27949,0.00019,16.33078]
[1776981568766,37.06,77920.27,0.0,0.27949,0.00019,16.33078]
[1776981569285,37.06,77924.44,0.0,0.28027,0.00019,16.35373]
[1776981572094,37.06,77924.44,0.0,0.28027,0.00019,16.35373]
[1776981572101,37.06,77924.01,0.0,0.28014,0.00019,16.34593]
[1776981577573,37.06,77923.09,0.0,0.27997,0.00019,16.34088]
[1776981582260,37.06,77923.09,0.0,0.27997,0.00019,16.34088]
[1776981582264,37.06,77923.56,0.0,0.28006,0.00019,16.34347]
[1776981583870,37.06,77923.35,0.0,0.28002,0.00019,16.34232]
[1776981583894,37.06,77923.94,0.0,0.28013,0.00019,16.34557]
[1776981589193,37.06,77923.94,0.0,0.28013,0.00019,16.34558]
[1776981589713,37.06,77926.74,0.0,0.28066,0.00019,16.361]
[1776981589761,37.06,77926.74,0.0,0.28066,0.00019,16.361]
[1776981590241,37.06,77926.74,0.0,0.28066,0.00019,16.361]
[1776981590281,37.06,77907.24,0.0,0.27701,0.00019,16.25328]
[1776981590636,37.06,77907.24,0.0,0.27701,0.00019,16.25328]
[1776981590873,37.06,77907.24,0.0,0.27701,0.00019,16.25328]
[1776981590883,37.06,77907.24,0.0,0.27701,0.00019,16.25328]
[1776981590919,37.06,77897.37,0.0,0.27518,0.00019,16.19825]
[1776981592339,37.06,77897.37,0.0,0.27518,0.00019,16.19825]
[1776981592360,37.06,77890.46,0.0,0.2739,0.00019,16.15964]
[1776981592513,37.06,77890.46,0.0,0.2739,0.00019,16.15964]
[1776981592708,37.06,77890.46,0.0,0.2739,0.00019,16.15964]
[1776981592715,37.06,77891.47,0.0,0.27409,0.00019,16.16531]
[1776981593539,37.06,77891.47,0.0,0.27409,0.00019,16.16531]
[1776981593558,37.06,77891.47,0.0,0.27409,0.00019,16.16531]
[1776981594180,37.06,77891.47,0.0,0.27409,0.00019,16.16531]
[1776981594266,37.06,77891.47,0.0,0.27409,0.00019,16.16535]
[1776981594592,37.06,77891.47,0.0,0.27409,0.00019,16.16535]
[1776981596149,37.06,77891.34,0.0,0.27406,0.00019,16.16459]
[1776981596354,37.06,77891.34,0.0,0.27406,0.00019,16.16459]
[1776981596391,37.06,77884.05,0.0,0.27272,0.00018,16.12369]
[1776981596740,37.06,77884.05,0.0,0.27272,0.00018,16.12369]
[1776981597120,37.06,77884.05,0.0,0.27272,0.00018,16.12369]
[1776981597299,37.06,77884.05,0.0,0.27272,0.00018,16.12369]
[1776981597337,37.06,77884.05,0.0,0.27272,0.00018,16.12369]
[1776981597389,37.06,77872.77,0.0,0.27064,0.00018,16.06014]
[1776981598681,37.06,77869.88,0.0,0.27011,0.00018,16.04376]
[1776981599195,37.06,77869.91,0.0,0.27012,0.00018,16.0441]
[1776981599765,37.06,77869.91,0.0,0.27012,0.00018,16.0441]
[1776981600195,37.06,77869.91,0.0,0.27012,0.00018,16.0441]
[1776981600225,37.06,77869.91,0.0,0.27012,0.00018,16.0441]
[1776981600330,37.06,77869.91,0.0,0.27012,0.00018,16.0441]
[1776981600350,37.06,77869.91,0.0,0.27012,0.00018,16.0441]
[1776981600533,37.06,77868.11,0.0,0.26979,0.00018,16.03389]
[1776981600713,37.06,77868.11,0.0,0.26979,0.00018,16.03389]
[1776981600852,37.06,77868.11,0.0,0.26979,0.00018,16.03389]
[1776981600953,37.06,77863.98,0.0,0.26903,0.00018,16.01042]
[1776981601729,37.06,77863.98,0.0,0.26903,0.00018,16.01042]
[1776981601812,37.06,77863.98,0.0,0.26903,0.00018,16.01042]
[1776981602473,37.06,77863.98,0.0,0.26903,0.00018,16.01042]
[1776981602477,37.06,77876.92,0.0,0.27142,0.00018,16.08408]
[1776981604650,37.07,77880.17,0.0,0.27202,0.00018,16.10253]
[1776981605413,37.07,77887.71,0.0,0.27342,0.00018,16.14506]
[1776981606458,37.07,77887.71,0.0,0.27342,0.00018,16.14506]
[1776981606538,37.07,77887.71,0.0,0.27342,0.00018,16.14506]
[1776981606509,37.07,77894.84,0.0,0.27474,0.00019,16.18512]
[1776981607928,37.07,77893.29,0.0,0.27446,0.00019,16.1765]
[1776981607968,37.07,77893.29,0.0,0.27446,0.00019,16.1765]
[1776981608466,37.07,77893.29,0.0,0.27446,0.00019,16.1765]
[1776981608533,37.07,77896.1,0.0,0.27498,0.00019,16.19224]
[1776981611817,37.07,77898.01,0.0,0.27534,0.00019,16.20317]
[1776981611856,37.07,77898.01,0.0,0.27534,0.00019,16.20317]
[1776981611872,37.07,77898.01,0.0,0.27534,0.00019,16.20317]
[1776981612535,37.07,77898.6,0.0,0.27546,0.00019,16.20654]
[1776981613510,37.07,77905.49,0.0,0.27674,0.00019,16.24505]
[1776981614567,37.07,77906.83,0.0,0.27699,0.00019,16.25263]
[1776981615455,37.07,77905.93,0.0,0.27683,0.00019,16.24771]
[1776981620527,37.07,77906.1,0.0,0.27687,0.00019,16.24896]
[1776981620575,37.07,77905.48,0.0,0.27676,0.00019,16.24558]
[1776981621096,37.07,77905.48,0.0,0.27676,0.00019,16.24558]
[1776981621137,37.07,77905.48,0.0,0.27676,0.00019,16.24558]
[1776981621207,37.07,77917.46,0.0,0.27899,0.00019,16.312]
[1776981621957,37.07,77917.46,0.0,0.27899,0.00019,16.312]
[1776981621994,37.07,77928.15,0.0,0.281,0.00019,16.37096]
[1776981622821,37.07,77928.15,0.0,0.281,0.00019,16.37096]
[1776981622925,37.08,77928.15,0.0,0.281,0.00019,16.37104]
[1776981624013,37.08,77928.15,0.0,0.281,0.00019,16.37104]
[1776981624038,37.08,77932.7,0.0,0.28186,0.00019,16.39606]
[1776981625217,37.08,77932.7,0.0,0.28186,0.00019,16.39606]
[1776981625302,37.08,77933.88,0.0,0.28208,0.00019,16.40253]
[1776981625945,37.08,77933.88,0.0,0.28208,0.00019,16.40253]
[1776981626521,37.08,77943.15,0.0,0.28382,0.00019,16.45306]
[1776981626792,37.08,77943.15,0.0,0.28382,0.00019,16.45306]
[1776981626870,37.08,77943.15,0.0,0.28382,0.00019,16.45306]
[1776981627213,37.08,77943.15,0.0,0.28382,0.00019,16.45306]
[1776981627256,37.08,77943.15,0.0,0.28382,0.00019,16.45306]
[1776981627314,37.08,77950.61,0.0,0.28523,0.00019,16.49359]
[1776981627706,37.08,77950.61,0.0,0.28523,0.00019,16.49359]
[1776981627961,37.08,77950.61,0.0,0.28523,0.00019,16.49363]
[1776981629935,37.08,77952.72,0.0,0.28563,0.00019,16.50504]
[1776981630026,37.08,77952.72,0.0,0.28563,0.00019,16.50504]
[1776981630562,37.08,77952.31,0.0,0.28555,0.00019,16.50282]
[1776981631242,37.08,77952.31,0.0,0.28555,0.00019,16.50282]
[1776981631251,37.08,77952.31,0.0,0.28555,0.00019,16.50282]
[1776981631494,37.08,77952.31,0.0,0.28555,0.00019,16.50282]
[1776981631565,37.08,77951.71,0.0,0.28539,0.00019,16.49417]
[1776981633008,37.08,77951.71,0.0,0.28539,0.00019,16.49417]
[1776981633177,37.08,77951.71,0.0,0.28539,0.00019,16.49417]
[1776981633245,37.08,77939.96,0.0,0.28318,0.00019,16.43041]
[1776981634968,37.08,77939.96,0.0,0.28318,0.00019,16.43044]
[1776981635062,37.08,77939.96,0.0,0.28318,0.00019,16.43044]
[1776981635572,37.08,77939.96,0.0,0.28318,0.00019,16.43044]
[1776981635278,37.08,77938.78,0.0,0.28296,0.00019,16.42407]
[1776981636512,37.08,77938.78,0.0,0.28296,0.00019,16.42407]
[1776981640377,37.08,77937.98,0.0,0.28282,0.00019,16.41994]
[1776981640584,37.08,77937.85,0.0,0.28279,0.00019,16.41929]
[1776981640784,37.08,77937.85,0.0,0.28279,0.00019,16.41929]
[1776981641066,37.08,77937.85,0.0,0.28279,0.00019,16.41929]
[1776981641322,37.08,77937.85,0.0,0.28279,0.00019,16.41929]
[1776981641388,37.08,77950.45,0.0,0.28517,0.00019,16.48777]
[1776981642519,37.08,77963.47,0.0,0.28764,0.00019,16.55811]
[1776981643845,37.08,77965.4,0.0,0.28801,0.00019,16.56858]
[1776981644479,37.08,77963.89,0.0,0.28772,0.00019,16.56055]
[1776981644973,37.08,77963.89,0.0,0.28772,0.00019,16.56055]
[1776981644986,37.08,77963.89,0.0,0.28772,0.00019,16.56055]
[1776981645193,37.08,77963.89,0.0,0.28772,0.00019,16.56055]
[1776981645206,37.08,77963.89,0.0,0.28772,0.00019,16.56055]
[1776981645236,37.08,77963.89,0.0,0.28772,0.00019,16.56055]
[1776981645295,37.08,77963.95,0.0,0.28774,0.00019,16.56091]
[1776981646925,37.08,77963.95,0.0,0.28774,0.00019,16.56097]
[1776981646938,37.08,77963.95,0.0,0.28774,0.00019,16.56097]
[1776981647550,37.08,77963.73,0.0,0.2877,0.00019,16.55985]
[1776981647801,37.08,77963.73,0.0,0.2877,0.00019,16.55985]
[1776981648017,37.08,77963.73,0.0,0.2877,0.00019,16.55985]
[1776981648051,37.08,77963.73,0.0,0.2877,0.00019,16.55985]
[1776981648060,37.08,77963.73,0.0,0.2877,0.00019,16.55985]
[1776981648152,37.08,77961.66,0.0,0.28731,0.00019,16.5488]
[1776981648715,37.08,77961.66,0.0,0.28731,0.00019,16.5488]
[1776981649164,37.08,77961.66,0.0,0.28731,0.00019,16.5488]
[1776981649460,37.08,77958.44,0.0,0.2867,0.00019,16.53148]
[1776981650532,37.08,77964.2,0.0,0.28779,0.00019,16.56242]
[1776981651243,37.08,77964.2,0.0,0.28779,0.00019,16.56242]
[1776981651581,37.08,77966.49,0.0,0.28823,0.00019,16.57477]
[1776981652456,37.08,77966.49,0.0,0.28823,0.00019,16.57477]
[1776981652558,37.08,77967.81,0.0,0.28848,0.00019,16.58189]
[1776981652637,37.08,77967.81,0.0,0.28848,0.00019,16.58189]
[1776981652875,37.08,77967.81,0.0,0.28848,0.00019,16.58189]
[1776981655297,37.09,77972.34,0.0,0.28934,0.00019,16.60616]
[1776981655896,37.09,77975.76,0.0,0.28999,0.00019,16.62439]
[1776981656981,37.09,77975.76,0.0,0.28999,0.00019,16.62439]
[1776981660804,37.09,77982.07,0.0,0.29119,0.00019,16.65783]
[1776981664465,37.08,77985.3,0.0,0.2918,0.00019,16.67482]
[1776981664472,37.08,77985.3,0.0,0.2918,0.00019,16.67482]
[1776981664599,37.08,77990.67,0.0,0.29282,0.00019,16.70311]
[1776981664649,37.08,77990.67,0.0,0.29282,0.00019,16.70311]
[1776981664699,37.08,77990.67,0.0,0.29282,0.00019,16.70311]
[1776981665723,37.08,77995.1,0.0,0.29367,0.00019,16.72649]
[1776981666544,37.08,77996.71,0.0,0.29398,0.00019,16.735]
[1776981670260,37.09,78003.06,0.0,0.2952,0.00019,16.76835]
[1776981671499,37.09,78003.06,0.0,0.2952,0.00019,16.76835]
[1776981671519,37.09,77997.47,0.0,0.29413,0.00019,16.73909]
[1776981676758,37.08,77994.64,0.0,0.29358,0.00019,16.72406]
[1776981681047,37.08,77993.07,0.0,0.29328,0.00019,16.71563]
[1776981681603,37.08,77993.07,0.0,0.29328,0.00019,16.71563]
[1776981681535,37.08,77985.22,0.0,0.29178,0.00019,16.67421]
[1776981684582,37.08,77980.14,0.0,0.29081,0.00019,16.64718]
[1776981685580,37.08,77976.38,0.0,0.29009,0.00019,16.62719]
[1776981689418,37.08,77977.96,0.0,0.29039,0.00019,16.63559]
[1776981689565,37.08,77977.96,0.0,0.29039,0.00019,16.63559]
[1776981689446,37.08,77985.07,0.0,0.29174,0.00019,16.67329]
[1776981692416,37.08,77991.99,0.0,0.29301,0.00019,16.70435]
[1776981696774,37.08,77990.37,0.0,0.29269,0.00019,16.69552]
[1776981698769,37.08,77989.34,0.0,0.29249,0.00019,16.68996]
[1776981699502,37.08,77989.16,0.0,0.29245,0.00019,16.68894]
[1776981700514,37.08,77981.84,0.0,0.29106,0.00019,16.65016]
[1776981703701,37.08,77981.07,0.0,0.29091,0.00019,16.64598]
[1776981703825,37.08,77981.07,0.0,0.29091,0.00019,16.64598]
[1776981704124,37.08,77981.07,0.0,0.29091,0.00019,16.64598]
[1776981704537,37.08,77980.84,0.0,0.29086,0.00019,16.64473]
[1776981705544,37.08,77989.3,0.0,0.29247,0.00019,16.68952]
[1776981710578,37.07,77993.06,0.0,0.29318,0.00019,16.70908]
[1776981714119,37.07,77992.94,0.0,0.29315,0.00019,16.7082]
[1776981714607,37.07,77993.36,0.0,0.29323,0.00019,16.71033]
[1776981719642,37.07,77993.72,0.0,0.29328,0.00019,16.71183]
[1776981720063,37.07,77993.72,0.0,0.29328,0.00019,16.71183]
[1776981720521,37.07,77993.72,0.0,0.29328,0.00019,16.71183]
[1776981720575,37.07,77993.72,0.0,0.29328,0.00019,16.71183]
[1776981720649,37.07,77994.21,0.0,0.29337,0.00019,16.71434]
[1776981721657,37.07,77986.3,0.0,0.29186,0.00019,16.67254]
[1776981725684,37.07,77979.14,0.0,0.29049,0.00019,16.63448]
[1776981729157,37.07,77978.72,0.0,0.29041,0.00019,16.63225]
[1776981729184,37.07,77978.72,0.0,0.29041,0.00019,16.63225]
[1776981729324,37.07,77977.1,0.0,0.2901,0.00019,16.62363]
[1776981730500,37.07,77977.1,0.0,0.2901,0.00019,16.62363]
[1776981730532,37.07,77972.33,0.0,0.2892,0.00019,16.59822]
[1776981732559,37.07,77962.07,0.0,0.28725,0.00019,16.54325]
[1776981736929,37.07,77963.9,0.0,0.2876,0.00019,16.55313]
[1776981738258,37.07,77976.45,0.0,0.28998,0.00019,16.62031]
[1776981738764,37.07,77976.45,0.0,0.28998,0.00019,16.62031]
[1776981738817,37.07,77983.94,0.0,0.29141,0.00019,16.66008]
[1776981739783,37.07,77983.94,0.0,0.29141,0.00019,16.66006]
[1776981742761,37.07,77984.86,0.0,0.29158,0.00019,16.66487]
[1776981746151,37.07,77974.94,0.0,0.28969,0.00019,16.61202]
[1776981748353,37.07,77971.0,0.0,0.28894,0.00019,16.59101]
[1776981748651,37.07,77971.0,0.0,0.28894,0.00019,16.59101]
[1776981748719,37.07,77970.85,0.0,0.28891,0.00019,16.59023]
[1776981748755,37.07,77970.85,0.0,0.28891,0.00019,16.59023]
[1776981749384,37.07,77986.19,0.0,0.29183,0.00019,16.67181]
[1776981750277,37.07,77994.19,0.0,0.29336,0.00019,16.71409]
[1776981750970,37.07,77994.19,0.0,0.29336,0.00019,16.71409]
[1776981753787,37.07,77996.32,0.0,0.29372,0.00019,16.71989]
[1776981753843,37.07,77996.32,0.0,0.29372,0.00019,16.71989]
[1776981755072,37.07,77996.2,0.0,0.2937,0.00019,16.71923]
[1776981757584,37.07,77996.35,0.0,0.29372,0.00019,16.71995]
[1776981757647,37.07,77996.35,0.0,0.29372,0.00019,16.71995]
[1776981759093,37.07,77996.25,0.0,0.2937,0.00019,16.71935]
[1776981761065,37.07,77997.57,0.0,0.29395,0.00019,16.72621]
[1776981761540,37.07,77997.81,0.0,0.294,0.00019,16.72743]
[1776981762652,37.07,77997.81,0.0,0.294,0.00019,16.72743]
[1776981762895,37.07,77997.5,0.0,0.29393,0.00019,16.72576]
[1776981763151,37.07,77997.5,0.0,0.29393,0.00019,16.72576]
[1776981763397,37.07,77997.5,0.0,0.29393,0.00019,16.72576]
[1776981763498,37.07,77992.17,0.0,0.29291,0.00019,16.69768]
[1776981764435,37.07,77992.17,0.0,0.29291,0.00019,16.69768]
[1776981764446,37.07,77992.17,0.0,0.29291,0.00019,16.69768]
[1776981764546,37.06,77988.37,0.0,0.29218,0.00019,16.67754]
[1776981769676,37.06,77989.93,0.0,0.29247,0.00019,16.68557]
[1776981770290,37.06,77989.93,0.0,0.29247,0.00019,16.68553]
[1776981770328,37.06,77989.93,0.0,0.29247,0.00019,16.68553]
[1776981770470,37.06,77989.93,0.0,0.29247,0.00019,16.68553]
[1776981772020,37.06,77987.32,0.0,0.29197,0.00019,16.67161]
[1776981772229,37.06,77984.83,0.0,0.29149,0.00019,16.65836]
[1776981776570,37.06,77980.0,0.0,0.29057,0.00019,16.63262]
[1776981776675,37.06,77980.0,0.0,0.29057,0.00019,16.63262]
[1776981777246,37.06,77977.05,0.0,0.29001,0.00019,16.61691]
[1776981777369,37.06,77977.05,0.0,0.29001,0.00019,16.61691]
[1776981777733,37.06,77966.7,0.0,0.28804,0.00019,16.56161]
[1776981779405,37.06,77971.97,0.0,0.28904,0.00019,16.58974]
[1776981781465,37.06,77978.2,0.0,0.29022,0.00019,16.62301]
[1776981781651,37.06,77978.2,0.0,0.29022,0.00019,16.62301]
[1776981781748,37.06,77982.45,0.0,0.29103,0.00019,16.6456]
[1776981783483,37.06,77987.51,0.0,0.292,0.00019,16.67239]
[1776981784524,37.06,77988.16,0.0,0.29212,0.00019,16.67579]
[1776981784538,37.06,77988.16,0.0,0.29212,0.00019,16.67579]
[1776981787440,37.06,77984.91,0.0,0.29149,0.00019,16.65841]
[1776981787477,37.06,77984.91,0.0,0.29149,0.00019,16.65841]
[1776981787955,37.06,77984.43,0.0,0.2914,0.00019,16.65581]
[1776981787964,37.06,77984.43,0.0,0.2914,0.00019,16.65581]
[1776981790776,37.06,77983.25,0.0,0.29117,0.00019,16.64939]
[1776981795777,37.06,77985.63,0.0,0.29162,0.00019,16.66181]
[1776981797564,37.06,77988.07,0.0,0.29208,0.00019,16.67468]
[1776981797584,37.06,77988.07,0.0,0.29208,0.00019,16.67468]
[1776981797757,37.06,77987.32,0.0,0.29194,0.00019,16.67069]
[1776981802785,37.06,77991.36,0.0,0.29271,0.00019,16.69211]
[1776981807836,37.06,77994.08,0.0,0.29323,0.00019,16.70655]
[1776981813485,37.06,77995.9,0.0,0.29354,0.00019,16.71081]
[1776981818496,37.06,78000.04,0.0,0.29433,0.00019,16.73257]
[1776981819416,37.06,77998.39,0.0,0.29401,0.00019,16.72391]
[1776981819762,37.06,77997.31,0.0,0.29381,0.00019,16.71823]
[1776981824788,37.06,77997.44,0.0,0.29383,0.00019,16.71896]
[1776981829801,37.06,77998.06,0.0,0.29395,0.00019,16.72226]
[1776981835078,37.06,77997.87,0.0,0.29392,0.00019,16.72133]
[1776981840105,37.06,78001.39,0.0,0.2946,0.00019,16.73983]
[1776981845132,37.06,77999.74,0.0,0.29428,0.00019,16.73121]
[1776981850167,37.06,77997.21,0.0,0.2938,0.00019,16.71797]
[1776981850452,37.06,77997.21,0.0,0.2938,0.00019,16.71797]
[1776981851384,37.06,77994.05,0.0,0.29319,0.00019,16.7013]
[1776981851391,37.06,77994.05,0.0,0.29319,0.00019,16.7013]
[1776981851425,37.06,77994.05,0.0,0.29319,0.00019,16.7013]
[1776981851589,37.06,77994.05,0.0,0.29319,0.00019,16.70126]
[1776981851866,37.06,77994.05,0.0,0.29319,0.00019,16.70126]
[1776981854472,37.06,77987.63,0.0,0.29196,0.00019,16.66734]
[1776981854569,37.06,77987.63,0.0,0.29196,0.00019,16.66734]
[1776981857610,37.06,77976.08,0.0,0.28976,0.00019,16.60609]
[1776981858530,37.06,77976.08,0.0,0.28976,0.00019,16.60609]
[1776981858579,37.06,77976.08,0.0,0.28976,0.00019,16.60609]
[1776981858774,37.06,77976.08,0.0,0.28976,0.00019,16.60609]
[1776981858827,37.06,77972.58,0.0,0.2891,0.00019,16.58741]
[1776981858983,37.06,77972.58,0.0,0.2891,0.00019,16.58741]
[1776981860284,37.06,77972.58,0.0,0.2891,0.00019,16.5874]
[1776981860792,37.06,77980.1,0.0,0.29053,0.00019,16.62747]
[1776981866673,37.06,77982.42,0.0,0.29096,0.00019,16.63958]
[1776981868911,37.06,77979.87,0.0,0.29047,0.00019,16.62596]
[1776981869695,37.06,77980.25,0.0,0.29054,0.00019,16.62795]
[1776981870378,37.06,77980.25,0.0,0.29054,0.00019,16.62795]
[1776981870778,37.06,77989.6,0.0,0.29233,0.00019,16.67746]
[1776981876743,37.05,77993.03,0.0,0.29293,0.00019,16.69005]
[1776981880713,37.05,77987.86,0.0,0.29193,0.00019,16.66258]
[1776981882941,37.05,77983.04,0.0,0.29101,0.00019,16.63685]
[1776981885446,37.05,77988.58,0.0,0.29206,0.00019,16.66609]
[1776981886111,37.05,77988.67,0.0,0.29207,0.00019,16.6665]
[1776981888560,37.05,77988.56,0.0,0.29205,0.00019,16.66577]
[1776981889530,37.05,77988.97,0.0,0.29213,0.00019,16.6679]
[1776981893920,37.05,77989.33,0.0,0.29218,0.00019,16.66943]
[1776981898922,37.05,77985.52,0.0,0.29144,0.00019,16.64896]
[1776981899301,37.05,77985.52,0.0,0.29144,0.00019,16.64896]
[1776981899781,37.05,77985.52,0.0,0.29144,0.00019,16.64896]
[1776981899791,37.05,77985.52,0.0,0.29144,0.00019,16.64896]
[1776981900768,37.04,77985.63,0.0,0.29146,0.00019,16.64948]
[1776981901543,37.04,77985.28,0.0,0.29139,0.00019,16.64755]
[1776981902510,37.04,77988.18,0.0,0.29194,0.00019,16.66285]
[1776981908094,37.04,77989.42,0.0,0.29217,0.00019,16.66915]
[1776981911482,37.04,77988.65,0.0,0.29202,0.00019,16.66502]
[1776981917717,37.04,77985.2,0.0,0.29134,0.00019,16.64634]
[1776981919673,37.04,77991.23,0.0,0.29249,0.00019,16.67805]
[1776981921632,37.04,77991.77,0.0,0.29259,0.00019,16.68094]
[1776981924037,37.04,77990.68,0.0,0.29239,0.00019,16.67523]
[1776981924246,37.04,77990.68,0.0,0.29239,0.00019,16.67523]
[1776981924345,37.04,77990.68,0.0,0.29239,0.00019,16.67523]
[1776981924403,37.04,77990.68,0.0,0.29239,0.00019,16.67523]
[1776981924473,37.04,77992.27,0.0,0.29269,0.00019,16.6836]
[1776981925725,37.04,77992.27,0.0,0.29269,0.00019,16.6836]
[1776981925774,37.04,77992.27,0.0,0.29269,0.00019,16.6836]
[1776981925903,37.04,77998.23,0.0,0.29383,0.00019,16.71502]
[1776981931124,37.04,78000.76,0.0,0.29427,0.00019,16.72289]
[1776981934256,37.04,78004.08,0.0,0.2949,0.00019,16.74029]
[1776981935982,37.04,78007.61,0.0,0.29558,0.00019,16.75873]
[1776981941193,37.04,78014.82,0.0,0.29696,0.00019,16.79614]
[1776981946229,37.03,78016.18,0.0,0.29722,0.00019,16.80306]
[1776981948312,37.03,78017.31,0.0,0.29744,0.00019,16.8089]
[1776981948549,37.03,78017.31,0.0,0.29744,0.00019,16.8089]
[1776981948565,37.03,78017.31,0.0,0.29744,0.00019,16.8089]
[1776981948913,37.03,78017.31,0.0,0.29744,0.00019,16.8089]
[1776981950773,37.03,78017.05,0.0,0.29738,0.00019,16.80749]
[1776981950878,37.03,78017.05,0.0,0.29738,0.00019,16.80749]
[1776981956299,37.03,78016.79,0.0,0.29733,0.00019,16.80599]
[1776981962341,37.03,78018.02,0.0,0.29756,0.00019,16.81226]
[1776981964719,37.03,78019.02,0.0,0.29775,0.00019,16.81742]
[1776981964734,37.03,78019.02,0.0,0.29775,0.00019,16.81742]
[1776981970401,37.03,78023.02,0.0,0.29852,0.00019,16.83792]
[1776981975432,37.03,78023.62,0.0,0.29862,0.00019,16.84085]
[1776981979818,37.03,78024.81,0.0,0.29885,0.00019,16.84689]
[1776981979889,37.03,78024.81,0.0,0.29885,0.00019,16.84689]
[1776981979990,37.03,78025.12,0.0,0.29891,0.00019,16.84845]
[1776981980947,37.03,78018.39,0.0,0.29761,0.00019,16.81359]
[1776981984396,37.03,78016.77,0.0,0.29729,0.00019,16.80502]
[1776981988073,37.03,78020.69,0.0,0.29805,0.00019,16.82534]
[1776981988090,37.03,78020.69,0.0,0.29805,0.00019,16.82534]
[1776981988118,37.03,78020.69,0.0,0.29805,0.00019,16.82534]
[1776981988188,37.03,78020.69,0.0,0.29805,0.00019,16.82534]
[1776981988802,37.03,78023.25,0.0,0.29854,0.00019,16.83858]
[1776981989588,37.03,78028.94,0.0,0.29964,0.00019,16.86792]
[1776981990671,37.03,78028.94,0.0,0.29964,0.00019,16.86792]
[1776981990986,37.03,78031.74,0.0,0.30018,0.00019,16.8823]
[1776981996939,37.02,78030.71,0.0,0.29992,0.00019,16.87139]
[1776982002825,37.02,78030.46,0.0,0.29986,0.00019,16.8698]
[1776982007678,37.02,78029.02,0.0,0.29957,0.00019,16.86216]
[1776982007688,37.02,78029.02,0.0,0.29957,0.00019,16.86216]
[1776982007729,37.02,78030.85,0.0,0.29993,0.00019,16.87154]
[1776982013698,37.02,78030.95,0.0,0.29993,0.00019,16.87175]
[1776982018733,37.02,78031.26,0.0,0.29998,0.00019,16.87309]
[1776982024775,37.01,78029.56,0.0,0.29964,0.00019,16.86407]
[1776982026869,37.01,78029.41,0.0,0.29961,0.00019,16.86321]
[1776982026943,37.01,78029.41,0.0,0.29961,0.00019,16.86321]
[1776982027240,37.01,78028.77,0.0,0.29949,0.00019,16.85991]
[1776982027797,37.01,78028.77,0.0,0.29949,0.00019,16.85987]
[1776982030504,37.01,78032.51,0.0,0.30021,0.00019,16.87903]
[1776982031307,37.01,78032.38,0.0,0.30018,0.00019,16.8783]
[1776982031824,37.01,78032.38,0.0,0.30018,0.00019,16.87824]
[1776982036878,37.01,78030.7,0.0,0.29984,0.00019,16.86939]
[1776982042618,37.01,78030.79,0.0,0.29985,0.00019,16.86954]
[1776982047936,37.0,78031.32,0.0,0.29994,0.00019,16.87193]
[1776982051593,37.0,78030.84,0.0,0.29984,0.00019,16.8693]
[1776982051657,37.0,78030.84,0.0,0.29984,0.00019,16.8693]
[1776982051663,37.0,78030.84,0.0,0.29984,0.00019,16.8693]
[1776982051899,37.0,78030.84,0.0,0.29984,0.00019,16.8693]
[1776982051978,37.0,78030.84,0.0,0.29984,0.00019,16.8693]
[1776982052019,37.0,78037.47,0.0,0.30107,0.00019,16.89795]
[1776982058503,37.0,78039.01,0.0,0.30138,0.00019,16.90588]
[1776982058848,37.0,78039.01,0.0,0.30138,0.00019,16.90588]
[1776982060451,37.0,78033.26,0.0,0.30026,0.00019,16.87648]
[1776982061730,37.0,78028.3,0.0,0.2993,0.00019,16.85093]
[1776982061738,37.0,78028.3,0.0,0.2993,0.00019,16.85093]
[1776982062037,37.0,78028.65,0.0,0.29937,0.00019,16.85275]
[1776982067830,37.0,78027.46,0.0,0.29913,0.00019,16.84642]
[1776982068083,37.0,78027.58,0.0,0.29915,0.00019,16.84695]
[1776982074123,37.0,78027.69,0.0,0.29916,0.00019,16.84718]
[1776982079159,37.0,78028.45,0.0,0.2993,0.00019,16.85085]
[1776982084193,37.0,78029.82,0.0,0.29955,0.00019,16.85767]
[1776982085917,37.0,78029.82,0.0,0.29955,0.00019,16.85767]
[1776982086237,37.0,78029.82,0.0,0.29955,0.00019,16.85767]
[1776982087045,36.99,78028.98,0.0,0.29939,0.00019,16.85328]
[1776982087132,36.99,78065.13,0.0,0.30642,0.0002,17.03722]
[1776982087511,36.99,78065.13,0.0,0.30642,0.0002,17.03722]
[1776982087605,36.99,78065.13,0.0,0.30642,0.0002,17.03722]
[1776982088088,36.99,78065.13,0.0,0.30642,0.0002,17.03722]
[1776982088158,36.99,78109.69,0.0,0.31518,0.0002,17.25694]
[1776982088625,36.99,78109.69,0.0,0.31518,0.0002,17.25694]
[1776982089020,36.99,78109.69,0.0,0.31518,0.0002,17.25694]
[1776982089109,36.99,78109.69,0.0,0.31518,0.0002,17.25694]
[1776982089195,36.99,78109.69,0.0,0.31518,0.0002,17.25694]
[1776982089430,36.97,78115.05,0.0,0.31612,0.0002,17.2801]
[1776982089955,36.97,78115.05,0.0,0.31612,0.0002,17.2801]
[1776982090064,36.97,78126.74,0.0,0.31844,0.0002,17.33626]
[1776982090255,36.97,78126.74,0.0,0.31844,0.0002,17.33626]
[1776982090488,36.97,78126.74,0.0,0.31844,0.0002,17.33626]
[1776982090893,36.97,78126.74,0.0,0.31844,0.0002,17.33626]
[1776982091162,36.97,78147.96,0.0,0.32267,0.0002,17.43673]
[1776982091632,36.97,78147.96,0.0,0.32267,0.0002,17.43673]
[1776982091782,36.97,78147.96,0.0,0.32267,0.0002,17.43673]
[1776982091865,36.97,78147.96,0.0,0.32267,0.0002,17.43673]
[1776982091928,36.97,78160.5,0.0,0.32518,0.0002,17.49528]
[1776982092579,36.97,78160.5,0.0,0.32518,0.0002,17.49528]
[1776982092642,36.97,78160.5,0.0,0.32518,0.0002,17.49528]
[1776982093156,36.97,78148.03,0.0,0.32269,0.0002,17.43714]
[1776982093405,36.97,78148.03,0.0,0.32269,0.0002,17.43714]
[1776982093746,36.97,78148.03,0.0,0.32269,0.0002,17.43714]
[1776982093766,36.97,78148.03,0.0,0.32269,0.0002,17.43714]
[1776982094112,36.97,78145.31,0.0,0.32215,0.0002,17.42437]
[1776982094311,36.97,78145.31,0.0,0.32215,0.0002,17.42437]
[1776982095129,36.97,78145.31,0.0,0.32215,0.0002,17.42437]
[1776982095208,36.97,78113.91,0.0,0.31591,0.0002,17.27486]
[1776982095589,36.97,78113.91,0.0,0.31591,0.0002,17.27486]
[1776982095913,36.97,78113.91,0.0,0.31591,0.0002,17.27486]
[1776982096015,36.98,78101.03,0.0,0.31337,0.0002,17.2126]
[1776982096681,36.98,78101.03,0.0,0.31337,0.0002,17.2126]
[1776982096830,36.98,78101.03,0.0,0.31337,0.0002,17.2126]
[1776982096989,36.98,78101.03,0.0,0.31337,0.0002,17.2126]
[1776982097070,36.98,78101.03,0.0,0.31337,0.0002,17.2126]
[1776982097098,36.98,78101.03,0.0,0.31337,0.0002,17.2126]
[1776982097162,36.98,78101.03,0.0,0.31337,0.0002,17.2126]
[1776982097199,36.98,78102.84,0.0,0.31373,0.0002,17.22146]
[1776982097419,36.98,78102.84,0.0,0.31373,0.0002,17.22146]
[1776982097849,36.98,78102.84,0.0,0.31373,0.0002,17.22146]
[1776982098086,36.98,78101.78,0.0,0.31352,0.0002,17.2163]
[1776982098497,36.98,78101.78,0.0,0.31352,0.0002,17.2163]
[1776982101708,36.97,78102.13,0.0,0.31359,0.0002,17.21795]
[1776982102031,36.98,78103.55,0.0,0.31387,0.0002,17.22491]
[1776982103209,36.98,78103.55,0.0,0.31387,0.0002,17.22491]
[1776982103364,36.98,78102.67,0.0,0.3137,0.0002,17.22064]
[1776982106547,36.98,78103.26,0.0,0.31382,0.0002,17.22353]
[1776982108922,36.98,78103.95,0.0,0.31395,0.0002,17.22689]
[1776982108989,36.98,78103.95,0.0,0.31395,0.0002,17.22689]
[1776982109188,36.98,78103.2,0.0,0.3138,0.0002,17.22324]
[1776982109356,36.98,78103.2,0.0,0.3138,0.0002,17.22324]
[1776982109524,36.98,78095.13,0.0,0.31221,0.0002,17.18378]
[1776982110271,36.98,78095.13,0.0,0.31221,0.0002,17.18378]
[1776982111614,36.98,78095.13,0.0,0.31221,0.0002,17.18379]
[1776982111704,36.98,78095.13,0.0,0.31221,0.0002,17.18379]
[1776982112196,36.98,78087.83,0.0,0.31073,0.0002,17.14261]
[1776982112814,36.98,78087.83,0.0,0.31073,0.0002,17.14261]
[1776982112860,36.98,78090.99,0.0,0.31136,0.0002,17.15822]
[1776982118796,36.98,78095.96,0.0,0.31234,0.0002,17.18271]
[1776982122059,36.98,78096.04,0.0,0.31235,0.0002,17.18312]
[1776982123237,36.98,78096.16,0.0,0.31238,0.0002,17.1837]
[1776982123972,36.98,78096.16,0.0,0.31238,0.0002,17.1837]
[1776982124234,36.98,78095.52,0.0,0.31225,0.0002,17.18054]
[1776982124874,36.98,78095.52,0.0,0.31225,0.0002,17.18054]
[1776982124930,36.98,78088.2,0.0,0.31081,0.0002,17.14452]
[1776982126456,36.98,78083.71,0.0,0.30992,0.0002,17.12227]
[1776982126532,36.98,78083.71,0.0,0.30992,0.0002,17.12227]
[1776982126542,36.98,78083.71,0.0,0.30992,0.0002,17.12227]
[1776982128504,36.98,78080.99,0.0,0.30939,0.0002,17.10871]
[1776982129130,36.98,78080.99,0.0,0.30939,0.0002,17.10871]
[1776982129212,36.98,78077.69,0.0,0.30874,0.0002,17.09229]
[1776982130374,36.98,78079.24,0.0,0.30904,0.0002,17.09999]
[1776982131056,36.98,78079.24,0.0,0.30904,0.0002,17.09999]
[1776982131789,36.98,78079.57,0.0,0.3091,0.0002,17.10161]
[1776982132927,36.97,78079.5,0.0,0.30909,0.0002,17.10124]
[1776982133029,36.97,78081.18,0.0,0.30942,0.0002,17.10956]
[1776982137960,36.97,78081.78,0.0,0.30953,0.0002,17.11243]
[1776982138054,36.97,78081.78,0.0,0.30953,0.0002,17.11243]
[1776982140096,36.97,78086.07,0.0,0.31037,0.0002,17.13362]
[1776982142828,36.97,78089.09,0.0,0.31096,0.0002,17.14839]
[1776982146261,36.97,78089.67,0.0,0.31107,0.0002,17.15108]
[1776982146665,36.97,78087.54,0.0,0.31065,0.0002,17.14048]
[1776982151223,36.97,78092.14,0.0,0.31155,0.0002,17.1631]
[1776982151301,36.97,78092.95,0.0,0.31171,0.0002,17.16707]
[1776982151670,36.97,78092.95,0.0,0.31171,0.0002,17.16707]
[1776982152168,36.97,78088.6,0.0,0.31085,0.0002,17.14562]
[1776982154226,36.97,78084.19,0.0,0.30998,0.0002,17.12376]
[1776982155495,36.97,78083.8,0.0,0.3099,0.0002,17.12175]
[1776982160763,36.97,78083.59,0.0,0.30985,0.0002,17.12059]
[1776982166033,36.97,78088.36,0.0,0.31079,0.0002,17.14404]
[1776982171840,36.96,78087.42,0.0,0.31055,0.0002,17.13387]
[1776982177300,36.96,78085.99,0.0,0.31026,0.0002,17.12662]
[1776982178476,36.96,78082.99,0.0,0.30967,0.0002,17.11169]
[1776982178595,36.96,78082.99,0.0,0.30967,0.0002,17.11169]
[1776982178667,36.96,78082.99,0.0,0.30967,0.0002,17.11169]
[1776982178768,36.96,78082.99,0.0,0.30967,0.0002,17.11169]
[1776982179012,36.96,78082.99,0.0,0.30967,0.0002,17.11169]
[1776982179023,36.96,78082.99,0.0,0.30967,0.0002,17.11169]
[1776982179175,36.96,78082.99,0.0,0.30967,0.0002,17.11169]
[1776982179217,36.96,78097.53,0.0,0.31253,0.0002,17.18334]
[1776982179469,36.96,78097.53,0.0,0.31253,0.0002,17.18334]
[1776982179660,36.96,78097.53,0.0,0.31253,0.0002,17.18334]
[1776982179815,36.96,78097.53,0.0,0.31253,0.0002,17.18334]
[1776982179918,36.96,78097.53,0.0,0.31253,0.0002,17.18334]
[1776982180059,36.96,78097.53,0.0,0.31253,0.0002,17.18334]
[1776982180152,36.96,78100.38,0.0,0.31309,0.0002,17.19726]
[1776982181108,36.96,78100.38,0.0,0.31309,0.0002,17.19726]
[1776982181671,36.96,78098.78,0.0,0.31277,0.0002,17.1894]
[1776982181758,36.96,78098.78,0.0,0.31277,0.0002,17.1894]
[1776982186883,36.96,78097.16,0.0,0.31245,0.0002,17.18133]
[1776982186974,36.96,78097.16,0.0,0.31245,0.0002,17.18133]
[1776982187640,36.96,78094.19,0.0,0.31186,0.0002,17.16676]
[1776982187661,36.96,78094.19,0.0,0.31186,0.0002,17.16676]
[1776982187955,36.96,78094.19,0.0,0.31186,0.0002,17.16677]
[1776982189744,36.96,78089.15,0.0,0.31086,0.0002,17.14186]
[1776982189819,36.96,78089.15,0.0,0.31086,0.0002,17.14186]
[1776982190070,36.96,78088.83,0.0,0.3108,0.0002,17.14021]
[1776982190962,36.96,78088.83,0.0,0.3108,0.0002,17.14021]
[1776982191063,36.96,78088.3,0.0,0.31069,0.0002,17.13753]
[1776982197017,36.96,78083.61,0.0,0.30976,0.0002,17.11404]
[1776982202054,36.95,78083.3,0.0,0.30969,0.0002,17.11233]
[1776982204238,36.95,78083.17,0.0,0.30966,0.0002,17.11165]
[1776982204330,36.95,78085.74,0.0,0.31017,0.0002,17.12435]
[1776982206289,36.95,78093.09,0.0,0.31161,0.0002,17.16057]
[1776982207509,36.95,78093.99,0.0,0.31179,0.0002,17.16498]
[1776982207560,36.95,78093.99,0.0,0.31179,0.0002,17.16498]
[1776982207648,36.95,78093.99,0.0,0.31179,0.0002,17.16498]
[1776982208062,36.95,78093.99,0.0,0.31179,0.0002,17.16498]
[1776982208101,36.95,78093.99,0.0,0.31179,0.0002,17.16498]
[1776982208108,36.95,78097.01,0.0,0.31238,0.0002,17.17979]
[1776982210556,36.95,78096.72,0.0,0.31233,0.0002,17.17835]
[1776982212166,36.95,78096.72,0.0,0.31232,0.0002,17.17833]
[1776982215086,36.95,78096.12,0.0,0.3122,0.0002,17.17535]
[1776982215098,36.95,78096.12,0.0,0.3122,0.0002,17.17535]
[1776982217228,36.95,78095.73,0.0,0.31213,0.0002,17.17342]
[1776982217275,36.95,78095.73,0.0,0.31213,0.0002,17.17342]
[1776982217446,36.95,78095.05,0.0,0.31199,0.0002,17.17004]
[1776982217753,36.95,78095.05,0.0,0.31199,0.0002,17.17004]
[1776982217832,36.95,78095.05,0.0,0.31199,0.0002,17.17004]
[1776982217851,36.95,78095.05,0.0,0.31199,0.0002,17.17004]
[1776982218174,36.95,78095.05,0.0,0.31199,0.0002,17.17004]
[1776982218175,36.95,78095.05,0.0,0.31199,0.0002,17.17004]
[1776982218287,36.95,78103.69,0.0,0.3137,0.0002,17.2123]
[1776982218429,36.95,78103.69,0.0,0.3137,0.0002,17.2123]
[1776982218488,36.95,78103.69,0.0,0.3137,0.0002,17.2123]
[1776982218734,36.95,78103.69,0.0,0.3137,0.0002,17.2123]
[1776982218948,36.95,78103.69,0.0,0.3137,0.0002,17.2123]
[1776982219203,36.95,78103.69,0.0,0.3137,0.0002,17.2123]
[1776982219281,36.95,78103.69,0.0,0.3137,0.0002,17.2123]
[1776982219305,36.95,78112.55,0.0,0.31545,0.0002,17.25544]
[1776982219408,36.95,78112.55,0.0,0.31545,0.0002,17.25544]
[1776982220179,36.95,78112.55,0.0,0.31545,0.0002,17.25548]
[1776982225218,36.95,78112.75,0.0,0.31549,0.0002,17.25639]
[1776982226459,36.95,78111.87,0.0,0.31532,0.0002,17.2521]
[1776982227296,36.95,78116.13,0.0,0.31616,0.0002,17.27272]
[1776982227852,36.95,78116.13,0.0,0.31616,0.0002,17.27272]
[1776982228470,36.95,78116.81,0.0,0.3163,0.0002,17.276]
[1776982228492,36.95,78116.81,0.0,0.3163,0.0002,17.276]
[1776982228516,36.95,78116.81,0.0,0.3163,0.0002,17.276]
[1776982228533,36.95,78116.81,0.0,0.3163,0.0002,17.276]
[1776982229242,36.95,78116.81,0.0,0.3163,0.0002,17.27599]
[1776982230380,36.95,78117.25,0.0,0.31638,0.0002,17.27812]
[1776982230526,36.95,78117.25,0.0,0.31638,0.0002,17.27812]
[1776982230703,36.95,78117.25,0.0,0.31638,0.0002,17.27812]
[1776982231261,36.95,78123.47,0.0,0.31757,0.0002,17.30278]
[1776982232376,36.95,78131.21,0.0,0.31912,0.0002,17.33982]
[1776982232517,36.95,78131.21,0.0,0.31912,0.0002,17.33982]
[1776982232964,36.95,78131.21,0.0,0.31912,0.0002,17.33982]
[1776982233037,36.95,78131.21,0.0,0.31912,0.0002,17.33982]
[1776982233148,36.95,78131.21,0.0,0.31912,0.0002,17.33982]
[1776982233241,36.95,78134.69,0.0,0.31981,0.0002,17.35638]
[1776982234644,36.95,78134.69,0.0,0.31981,0.0002,17.35636]
[1776982234653,36.95,78134.69,0.0,0.31981,0.0002,17.35636]
[1776982240329,36.95,78132.66,0.0,0.3194,0.0002,17.3467]
[1776982245362,36.95,78133.46,0.0,0.31956,0.0002,17.35049]
[1776982245676,36.95,78133.46,0.0,0.31956,0.0002,17.35049]
[1776982246498,36.95,78133.5,0.0,0.31957,0.0002,17.35068]
[1776982251767,36.95,78130.61,0.0,0.31899,0.0002,17.33689]
[1776982257443,36.95,78129.71,0.0,0.31881,0.0002,17.33257]
[1776982261868,36.95,78128.59,0.0,0.31859,0.0002,17.32719]
[1776982261984,36.95,78128.59,0.0,0.31859,0.0002,17.32719]
[1776982262481,36.95,78128.22,0.0,0.31851,0.0002,17.32541]
[1776982262950,36.95,78128.22,0.0,0.31851,0.0002,17.32541]
[1776982264994,36.95,78123.1,0.0,0.3175,0.0002,17.30088]
[1776982265126,36.95,78116.01,0.0,0.31608,0.0002,17.26666]
[1776982265732,36.95,78116.01,0.0,0.31608,0.0002,17.26666]
[1776982266253,36.95,78109.84,0.0,0.31486,0.0002,17.23674]
[1776982267059,36.95,78109.84,0.0,0.31486,0.0002,17.23674]
[1776982267483,36.95,78109.84,0.0,0.31486,0.0002,17.23674]
[1776982267095,36.95,78103.85,0.0,0.31367,0.0002,17.20757]
[1776982273345,36.95,78103.14,0.0,0.31353,0.0002,17.20414]
[1776982278593,36.95,78100.06,0.0,0.31293,0.0002,17.18921]
[1776982281013,36.95,78099.55,0.0,0.31283,0.0002,17.18675]
[1776982281124,36.95,78099.55,0.0,0.31283,0.0002,17.18675]
[1776982281178,36.95,78097.19,0.0,0.31237,0.0002,17.17523]
[1776982282954,36.95,78090.95,0.0,0.31113,0.0002,17.14449]
[1776982284464,36.95,78083.72,0.0,0.30971,0.0002,17.10869]
[1776982285380,36.95,78083.72,0.0,0.30971,0.0002,17.10869]
[1776982285400,36.95,78083.72,0.0,0.30971,0.0002,17.10869]
[1776982285495,36.95,78082.39,0.0,0.30945,0.0002,17.10207]
[1776982285761,36.95,78082.39,0.0,0.30945,0.0002,17.10207]
[1776982289172,36.95,78079.6,0.0,0.3089,0.0002,17.08814]
[1776982289547,36.95,78078.0,0.0,0.30858,0.0002,17.08009]
[1776982289782,36.95,78078.81,0.0,0.30874,0.0002,17.08409]
[1776982290913,36.95,78078.81,0.0,0.30874,0.0002,17.08409]
[1776982291508,36.95,78078.81,0.0,0.30874,0.0002,17.08409]
[1776982291826,36.95,78078.7,0.0,0.30867,0.0002,17.0782]
[1776982292007,36.95,78078.99,0.0,0.30872,0.0002,17.07961]
[1776982298735,36.95,78078.88,0.0,0.30869,0.0002,17.0789]
[1776982303149,36.95,78078.26,0.0,0.30856,0.0002,17.07557]
[1776982303224,36.94,78073.85,0.0,0.30769,0.0002,17.05348]
[1776982310151,36.94,78073.51,0.0,0.30762,0.0002,17.05152]
[1776982315332,36.94,78074.49,0.0,0.3078,0.0002,17.05627]
[1776982315347,36.94,78074.49,0.0,0.3078,0.0002,17.05627]
[1776982315521,36.94,78074.49,0.0,0.3078,0.0002,17.05627]
[1776982315452,36.94,78073.5,0.0,0.30761,0.0002,17.05129]
[1776982315912,36.94,78073.5,0.0,0.30761,0.0002,17.05129]
[1776982320927,36.94,78067.56,0.0,0.30644,0.0002,17.02139]
[1776982320984,36.94,78067.56,0.0,0.30644,0.0002,17.02139]
[1776982324850,36.94,78070.14,0.0,0.30694,0.0002,17.03428]
[1776982326054,36.94,78070.21,0.0,0.30695,0.0002,17.03461]
[1776982330465,36.94,78071.14,0.0,0.30713,0.0002,17.03917]
[1776982330608,36.94,78071.55,0.0,0.30721,0.0002,17.0412]
[1776982330627,36.94,78071.55,0.0,0.30721,0.0002,17.0412]
[1776982330923,36.94,78071.55,0.0,0.30721,0.0002,17.0412]
[1776982330971,36.94,78065.21,0.0,0.30597,0.0002,17.00933]
[1776982333818,36.94,78064.44,0.0,0.30582,0.0002,17.00543]
[1776982337797,36.94,78064.58,0.0,0.30584,0.0002,17.00614]
[1776982337809,36.94,78064.58,0.0,0.30584,0.0002,17.00614]
[1776982338043,36.94,78065.2,0.0,0.30596,0.0002,17.00926]
[1776982343047,36.94,78068.12,0.0,0.30653,0.0002,17.02385]
[1776982346137,36.94,78066.51,0.0,0.30621,0.0002,17.0157]
[1776982346332,36.94,78066.51,0.0,0.30621,0.0002,17.0157]
[1776982346485,36.94,78062.39,0.0,0.30541,0.0002,16.99492]
[1776982347435,36.94,78055.85,0.0,0.30413,0.0002,16.96181]
[1776982348548,36.94,78049.32,0.0,0.30285,0.00019,16.92855]
[1776982349202,36.94,78042.29,0.0,0.30148,0.00019,16.89259]
[1776982350547,36.94,78042.29,0.0,0.30148,0.00019,16.89259]
[1776982350963,36.94,78041.08,0.0,0.30124,0.00019,16.88638]
[1776982350971,36.94,78041.08,0.0,0.30124,0.00019,16.88638]
[1776982351241,36.94,78040.98,0.0,0.30118,0.00019,16.88055]
[1776982356473,36.94,78040.77,0.0,0.30114,0.00019,16.87962]
[1776982358942,36.94,78032.65,0.0,0.29956,0.00019,16.8378]
[1776982359511,36.94,78029.31,0.0,0.29892,0.00019,16.82056]
[1776982363288,36.94,78027.14,0.0,0.29849,0.00019,16.80929]
[1776982363298,36.94,78027.14,0.0,0.29849,0.00019,16.80929]
[1776982363398,36.94,78027.37,0.0,0.29854,0.00019,16.81046]
[1776982368606,36.93,78022.33,0.0,0.29755,0.00019,16.78401]
[1776982374265,36.93,78026.61,0.0,0.29837,0.00019,16.80592]
[1776982379302,36.93,78027.31,0.0,0.29849,0.00019,16.80922]
[1776982384361,36.93,78028.15,0.0,0.29864,0.00019,16.81328]
[1776982389371,36.92,78028.88,0.0,0.29877,0.00019,16.81675]
[1776982394407,36.92,78027.5,0.0,0.29849,0.00019,16.80931]
[1776982399441,36.92,78030.67,0.0,0.2991,0.00019,16.82546]
[1776982402462,36.92,78036.42,0.0,0.30021,0.00019,16.85501]
[1776982407498,36.92,78038.87,0.0,0.30067,0.00019,16.86731]
[1776982412532,36.91,78037.75,0.0,0.30039,0.00019,16.85584]
[1776982417413,36.91,78041.31,0.0,0.30107,0.00019,16.87379]
[1776982417468,36.91,78041.31,0.0,0.30107,0.00019,16.87379]
[1776982417534,36.91,78041.31,0.0,0.30107,0.00019,16.87379]
[1776982417590,36.91,78041.31,0.0,0.30107,0.00019,16.87379]
[1776982417567,36.91,78041.37,0.0,0.30108,0.00019,16.87399]
[1776982417827,36.91,78041.37,0.0,0.30108,0.00019,16.87399]
[1776982417871,36.91,78041.37,0.0,0.30108,0.00019,16.87399]
[1776982419392,36.91,78041.44,0.0,0.30109,0.00019,16.87424]
[1776982419405,36.91,78041.44,0.0,0.30109,0.00019,16.87424]
[1776982419581,36.91,78047.74,0.0,0.30232,0.0002,16.90646]
[1776982421945,36.91,78050.28,0.0,0.30281,0.0002,16.9193]
[1776982423222,36.91,78048.97,0.0,0.30255,0.0002,16.91257]
[1776982428646,36.91,78048.24,0.0,0.30239,0.0002,16.90851]
[1776982428912,36.91,78048.24,0.0,0.30239,0.0002,16.90851]
[1776982429758,36.91,78048.37,0.0,0.30242,0.0002,16.90912]
[1776982431702,36.9,78049.02,0.0,0.30254,0.0002,16.91234]
[1776982438552,36.9,78048.9,0.0,0.3025,0.0002,16.91142]
[1776982438859,36.9,78047.75,0.0,0.30227,0.0002,16.90543]
[1776982438875,36.9,78047.75,0.0,0.30227,0.0002,16.90543]
[1776982444673,36.9,78044.96,0.0,0.30172,0.00019,16.89082]
[1776982449876,36.89,78052.01,0.0,0.30307,0.0002,16.92621]
[1776982454910,36.89,78053.06,0.0,0.30325,0.0002,16.931]
[1776982459945,36.89,78055.54,0.0,0.30372,0.0002,16.94317]
[1776982465348,36.88,78055.83,0.0,0.30376,0.0002,16.94427]
[1776982471201,36.88,78056.06,0.0,0.30378,0.0002,16.94487]
[1776982471273,36.88,78056.06,0.0,0.30378,0.0002,16.94487]
[1776982471375,36.88,78056.06,0.0,0.30378,0.0002,16.94487]
[1776982471682,36.88,78055.83,0.0,0.30369,0.0002,16.93827]
[1776982472545,36.88,78049.43,0.0,0.30243,0.0002,16.90553]
[1776982479078,36.87,78045.58,0.0,0.30165,0.0002,16.88501]
[1776982484113,36.87,78048.41,0.0,0.30218,0.0002,16.89897]
[1776982489148,36.86,78048.3,0.0,0.30214,0.0002,16.89787]
[1776982494557,36.86,78045.6,0.0,0.30159,0.0002,16.8836]
[1776982501490,36.85,78044.73,0.0,0.30139,0.0002,16.8783]
[1776982502490,36.85,78044.73,0.0,0.30139,0.0002,16.8783]
[1776982503834,36.85,78051.11,0.0,0.30263,0.0002,16.91082]
[1776982504051,36.85,78051.11,0.0,0.30263,0.0002,16.91082]
[1776982504780,36.85,78049.88,0.0,0.30238,0.0002,16.90447]
[1776982509800,36.85,78048.67,0.0,0.30214,0.0002,16.898]
[1776982510442,36.85,78048.76,0.0,0.30215,0.0002,16.89839]
[1776982510465,36.85,78048.76,0.0,0.30215,0.0002,16.89839]
[1776982510519,36.85,78048.76,0.0,0.30215,0.0002,16.89839]
[1776982510696,36.85,78048.76,0.0,0.30215,0.0002,16.89839]
[1776982510796,36.85,78048.21,0.0,0.30204,0.0002,16.89551]
[1776982510872,36.85,78048.21,0.0,0.30204,0.0002,16.89551]
[1776982510999,36.85,78048.21,0.0,0.30204,0.0002,16.89551]
[1776982511055,36.85,78048.21,0.0,0.30204,0.0002,16.89551]
[1776982511736,36.85,78052.52,0.0,0.30288,0.0002,16.91749]
[1776982512184,36.85,78052.52,0.0,0.30288,0.0002,16.91749]
[1776982512471,36.85,78052.52,0.0,0.30288,0.0002,16.91749]
[1776982512542,36.85,78052.52,0.0,0.30288,0.0002,16.91749]
[1776982512586,36.85,78054.89,0.0,0.30334,0.0002,16.9295]
[1776982514207,36.85,78054.89,0.0,0.30334,0.0002,16.92944]
[1776982514677,36.85,78054.33,0.0,0.30323,0.0002,16.92653]
[1776982516254,36.84,78054.25,0.0,0.30321,0.0002,16.92608]
[1776982516743,36.84,78050.94,0.0,0.30256,0.0002,16.9091]
[1776982518684,36.84,78050.94,0.0,0.30256,0.0002,16.90903]
[1776982518699,36.84,78050.94,0.0,0.30256,0.0002,16.90903]
[1776982518773,36.84,78035.29,0.0,0.2995,0.00019,16.82838]
[1776982521632,36.84,78034.96,0.0,0.29943,0.00019,16.82644]
[1776982527431,36.84,78033.7,0.0,0.29917,0.00019,16.81958]
[1776982532465,36.84,78033.44,0.0,0.29906,0.00019,16.81268]
[1776982535336,36.84,78033.01,0.0,0.29897,0.00019,16.81038]
[1776982535409,36.84,78033.01,0.0,0.29897,0.00019,16.81038]
[1776982535551,36.84,78033.01,0.0,0.29897,0.00019,16.81038]
[1776982535699,36.84,78032.51,0.0,0.29888,0.00019,16.80776]
[1776982537802,36.84,78032.51,0.0,0.29888,0.00019,16.80773]
[1776982540460,36.84,78029.51,0.0,0.29829,0.00019,16.7921]
[1776982540654,36.84,78022.04,0.0,0.29684,0.00019,16.75315]
[1776982541815,36.84,78012.53,0.0,0.295,0.00019,16.70327]
[1776982544550,36.84,78019.89,0.0,0.29642,0.00019,16.74189]
[1776982549585,36.83,78018.94,0.0,0.29623,0.00019,16.73685]
[1776982554621,36.83,78017.15,0.0,0.29589,0.00019,16.72744]
[1776982559656,36.83,78017.81,0.0,0.29602,0.00019,16.73094]
[1776982564690,36.84,78018.58,0.0,0.29617,0.00019,16.735]
[1776982566706,36.84,78024.39,0.0,0.29729,0.00019,16.76538]
[1776982566938,36.84,78024.39,0.0,0.29729,0.00019,16.76538]
[1776982566981,36.84,78024.39,0.0,0.29729,0.00019,16.76538]
[1776982567497,36.84,78024.39,0.0,0.29729,0.00019,16.76538]
[1776982568463,36.84,78026.54,0.0,0.29771,0.00019,16.77662]
[1776982569140,36.84,78028.26,0.0,0.29805,0.00019,16.78559]
[1776982569761,36.84,78028.26,0.0,0.29805,0.00019,16.78559]
[1776982569791,36.84,78035.89,0.0,0.29953,0.00019,16.82519]
[1776982569904,36.84,78035.89,0.0,0.29953,0.00019,16.82519]
[1776982570088,36.84,78035.89,0.0,0.29953,0.00019,16.82519]
[1776982570203,36.84,78035.89,0.0,0.29953,0.00019,16.82519]
[1776982570503,36.84,78035.89,0.0,0.29953,0.00019,16.82519]
[1776982570734,36.84,78035.89,0.0,0.29953,0.00019,16.82519]
[1776982571074,36.84,78035.89,0.0,0.29953,0.00019,16.82519]
[1776982571173,36.84,78035.89,0.0,0.29953,0.00019,16.82519]
[1776982571225,36.84,78035.89,0.0,0.29953,0.00019,16.82519]
[1776982571334,36.84,78035.89,0.0,0.29953,0.00019,16.82519]
[1776982571415,36.84,78035.89,0.0,0.29953,0.00019,16.82519]
[1776982571498,36.84,78035.89,0.0,0.29953,0.00019,16.82519]
[1776982571534,36.84,78035.89,0.0,0.29953,0.00019,16.82519]
[1776982571742,36.84,78045.62,0.0,0.30143,0.0002,16.8754]
[1776982573193,36.84,78050.26,0.0,0.30234,0.0002,16.89924]
[1776982573376,36.84,78050.26,0.0,0.30234,0.0002,16.89924]
[1776982573403,36.84,78050.26,0.0,0.30234,0.0002,16.89924]
[1776982573546,36.84,78050.26,0.0,0.30234,0.0002,16.89924]
[1776982573607,36.84,78050.26,0.0,0.30234,0.0002,16.89924]
[1776982573759,36.84,78052.89,0.0,0.30285,0.0002,16.91271]
[1776982575233,36.84,78053.12,0.0,0.3029,0.0002,16.91389]
[1776982575847,36.84,78054.7,0.0,0.30321,0.0002,16.92196]
[1776982577258,36.84,78054.7,0.0,0.30321,0.0002,16.92199]
[1776982577783,36.84,78054.0,0.0,0.30307,0.0002,16.91844]
[1776982580645,36.84,78053.06,0.0,0.30289,0.0002,16.91369]
[1776982580707,36.84,78053.06,0.0,0.30289,0.0002,16.91369]
[1776982581324,36.84,78052.15,0.0,0.30271,0.0002,16.90903]
[1776982581814,36.84,78060.52,0.0,0.30435,0.0002,16.95171]
[1776982582816,36.84,78068.04,0.0,0.30583,0.0002,16.98985]
[1776982583349,36.84,78068.04,0.0,0.30583,0.0002,16.98985]
[1776982583827,36.84,78068.92,0.0,0.30601,0.0002,16.9943]
[1776982587525,36.84,78069.33,0.0,0.30609,0.0002,16.99647]
[1776982587852,36.84,78069.72,0.0,0.30617,0.0002,16.99847]
[1776982589747,36.84,78069.63,0.0,0.30615,0.0002,16.99804]
[1776982589845,36.84,78069.63,0.0,0.30615,0.0002,16.99804]
[1776982589879,36.84,78076.93,0.0,0.30759,0.0002,17.03479]
[1776982590104,36.84,78076.93,0.0,0.30759,0.0002,17.03479]
[1776982590158,36.84,78076.93,0.0,0.30759,0.0002,17.03479]
[1776982590164,36.84,78076.93,0.0,0.30759,0.0002,17.03479]
[1776982590238,36.84,78076.93,0.0,0.30759,0.0002,17.03479]
[1776982590310,36.84,78076.93,0.0,0.30759,0.0002,17.03479]
[1776982590436,36.84,78076.93,0.0,0.30759,0.0002,17.03479]
[1776982590878,36.84,78077.11,0.0,0.30763,0.0002,17.03572]
[1776982591732,36.84,78077.11,0.0,0.30763,0.0002,17.03572]
[1776982591880,36.84,78077.11,0.0,0.30763,0.0002,17.03572]
[1776982591881,36.84,78087.34,0.0,0.3096,0.0002,17.08156]
[1776982593487,36.84,78082.71,0.0,0.30869,0.0002,17.05849]
[1776982593897,36.84,78077.4,0.0,0.30764,0.0002,17.03195]
[1776982594021,36.84,78077.4,0.0,0.30764,0.0002,17.03195]
[1776982594944,36.84,78077.35,0.0,0.30763,0.0002,17.03175]
[1776982596769,36.84,78077.57,0.0,0.30768,0.0002,17.03289]
[1776982600343,36.84,78073.41,0.0,0.30686,0.0002,17.01212]
[1776982600418,36.84,78073.41,0.0,0.30686,0.0002,17.01212]
[1776982600525,36.84,78073.41,0.0,0.30686,0.0002,17.01212]
[1776982600593,36.84,78073.41,0.0,0.30686,0.0002,17.01212]
[1776982600653,36.84,78071.69,0.0,0.30653,0.0002,17.00346]
[1776982601386,36.84,78071.69,0.0,0.30653,0.0002,17.00346]
[1776982601698,36.84,78071.69,0.0,0.30653,0.0002,17.00346]
[1776982601880,36.84,78069.74,0.0,0.30614,0.0002,16.99364]
[1776982603353,36.84,78068.13,0.0,0.30583,0.0002,16.9855]
[1776982603419,36.84,78068.13,0.0,0.30583,0.0002,16.9855]
[1776982606522,36.84,78067.56,0.0,0.30571,0.0002,16.98261]
[1776982606617,36.84,78068.16,0.0,0.30583,0.0002,16.98564]
[1776982612267,36.84,78070.49,0.0,0.30629,0.0002,16.9974]
[1776982617349,36.84,78071.76,0.0,0.30654,0.0002,17.00381]
[1776982619971,36.84,78072.02,0.0,0.30659,0.0002,17.00513]
[1776982620880,36.84,78061.53,0.0,0.30453,0.0002,16.9521]
[1776982621866,36.84,78054.16,0.0,0.30308,0.0002,16.91455]
[1776982623685,36.84,78055.56,0.0,0.30336,0.0002,16.92169]
[1776982623756,36.84,78055.56,0.0,0.30336,0.0002,16.92169]
[1776982623802,36.84,78055.56,0.0,0.30336,0.0002,16.92169]
[1776982623812,36.84,78055.56,0.0,0.30336,0.0002,16.92169]
[1776982623881,36.84,78056.54,0.0,0.30355,0.0002,16.92674]
[1776982624664,36.84,78056.54,0.0,0.30355,0.0002,16.92674]
[1776982625607,36.84,78056.54,0.0,0.30355,0.0002,16.92679]
[1776982625706,36.84,78056.54,0.0,0.30355,0.0002,16.92679]
[1776982626625,36.84,78056.88,0.0,0.30362,0.0002,16.92857]
[1776982626895,36.84,78068.11,0.0,0.30583,0.0002,16.98553]
[1776982627556,36.84,78068.11,0.0,0.30583,0.0002,16.98553]
[1776982627868,36.84,78086.72,0.0,0.30949,0.0002,17.07884]
[1776982628021,36.84,78086.72,0.0,0.30949,0.0002,17.07884]
[1776982628129,36.84,78086.72,0.0,0.30949,0.0002,17.07884]
[1776982628219,36.84,78086.72,0.0,0.30949,0.0002,17.07884]
[1776982628250,36.84,78086.72,0.0,0.30949,0.0002,17.07884]
[1776982628442,36.84,78086.72,0.0,0.30949,0.0002,17.07884]
[1776982628591,36.84,78086.72,0.0,0.30949,0.0002,17.07884]
[1776982628779,36.84,78086.72,0.0,0.30949,0.0002,17.07884]
[1776982628860,36.84,78086.72,0.0,0.30949,0.0002,17.07884]
[1776982628947,36.84,78086.72,0.0,0.30949,0.0002,17.07884]
[1776982628880,36.84,78091.5,0.0,0.31044,0.0002,17.10263]
[1776982629022,36.84,78091.5,0.0,0.31044,0.0002,17.10263]
[1776982629107,36.84,78091.5,0.0,0.31044,0.0002,17.10263]
[1776982629296,36.84,78091.5,0.0,0.31044,0.0002,17.10263]
[1776982629377,36.84,78091.5,0.0,0.31044,0.0002,17.10263]
[1776982629521,36.84,78091.5,0.0,0.31044,0.0002,17.10263]
[1776982629616,36.84,78091.5,0.0,0.31044,0.0002,17.10263]
[1776982629631,36.84,78091.5,0.0,0.31044,0.0002,17.10263]
[1776982629979,36.84,78091.5,0.0,0.31044,0.0002,17.10263]
[1776982629732,36.84,78092.97,0.0,0.31073,0.0002,17.10991]
[1776982630247,36.84,78092.97,0.0,0.31073,0.0002,17.10991]
[1776982631003,36.84,78092.97,0.0,0.31073,0.0002,17.10991]
[1776982630858,36.84,78098.99,0.0,0.31192,0.0002,17.13965]
[1776982631562,36.84,78110.61,0.0,0.31423,0.0002,17.19664]
[1776982632455,36.84,78124.08,0.0,0.31691,0.0002,17.26202]
[1776982633038,36.84,78124.08,0.0,0.31691,0.0002,17.26202]
[1776982633963,36.84,78127.67,0.0,0.31763,0.0002,17.27932]
[1776982635572,36.84,78127.42,0.0,0.31757,0.0002,17.27804]
[1776982635602,36.84,78127.42,0.0,0.31757,0.0002,17.27804]
[1776982635609,36.84,78127.42,0.0,0.31757,0.0002,17.27804]
[1776982635673,36.84,78127.29,0.0,0.31755,0.0002,17.27734]
[1776982638642,36.84,78134.05,0.0,0.31889,0.0002,17.30968]
[1776982640403,36.84,78136.06,0.0,0.31929,0.0002,17.31927]
[1776982640493,36.84,78136.06,0.0,0.31929,0.0002,17.31927]
[1776982640518,36.84,78136.06,0.0,0.31929,0.0002,17.31927]
[1776982640918,36.84,78135.52,0.0,0.31918,0.0002,17.31666]
[1776982641884,36.84,78135.52,0.0,0.31918,0.0002,17.31666]
[1776982641891,36.84,78135.52,0.0,0.31918,0.0002,17.31666]
[1776982641902,36.84,78135.52,0.0,0.31918,0.0002,17.31666]
[1776982641942,36.84,78135.47,0.0,0.31917,0.0002,17.3164]
[1776982642808,36.84,78135.47,0.0,0.31917,0.0002,17.3164]
[1776982642840,36.84,78135.47,0.0,0.31917,0.0002,17.3164]
[1776982643052,36.84,78135.72,0.0,0.31922,0.0002,17.31759]
[1776982643263,36.84,78135.72,0.0,0.31922,0.0002,17.31759]
[1776982644419,36.84,78135.72,0.0,0.31922,0.0002,17.31759]
[1776982644890,36.84,78136.81,0.0,0.31944,0.0002,17.32279]
[1776982646945,36.84,78130.56,0.0,0.31819,0.0002,17.29283]
[1776982647744,36.84,78130.56,0.0,0.31819,0.0002,17.29283]
[1776982652786,36.84,78129.71,0.0,0.31797,0.0002,17.28334]
[1776982654877,36.84,78131.16,0.0,0.31826,0.0002,17.29025]
[1776982654920,36.84,78131.16,0.0,0.31826,0.0002,17.29025]
[1776982654942,36.84,78131.52,0.0,0.31833,0.0002,17.29195]
[1776982655108,36.84,78131.52,0.0,0.31833,0.0002,17.29195]
[1776982655191,36.84,78131.52,0.0,0.31833,0.0002,17.29195]
[1776982655385,36.84,78131.52,0.0,0.31833,0.0002,17.29195]
[1776982655560,36.84,78131.52,0.0,0.31833,0.0002,17.29195]
[1776982655726,36.84,78131.52,0.0,0.31833,0.0002,17.29195]
[1776982655932,36.84,78131.52,0.0,0.31833,0.0002,17.29195]
[1776982655962,36.84,78148.29,0.0,0.32168,0.0002,17.37178]
[1776982656371,36.84,78148.29,0.0,0.32168,0.0002,17.37178]
[1776982656386,36.84,78148.29,0.0,0.32168,0.0002,17.37178]
[1776982656492,36.84,78148.29,0.0,0.32168,0.0002,17.37178]
[1776982656963,36.84,78173.22,0.0,0.32671,0.0002,17.48835]
[1776982657169,36.84,78173.22,0.0,0.32671,0.0002,17.48835]
[1776982657711,36.84,78173.22,0.0,0.32671,0.0002,17.48835]
[1776982657799,36.84,78173.22,0.0,0.32671,0.0002,17.48835]
[1776982657837,36.84,78171.8,0.0,0.32643,0.0002,17.48205]
[1776982658268,36.84,78171.8,0.0,0.32643,0.0002,17.48205]
[1776982658419,36.84,78171.8,0.0,0.32643,0.0002,17.48205]
[1776982658704,36.84,78156.09,0.0,0.32327,0.0002,17.40897]
[1776982660041,36.84,78156.09,0.0,0.32327,0.0002,17.40883]
[1776982660077,36.84,78156.09,0.0,0.32327,0.0002,17.40883]
[1776982660549,36.84,78156.09,0.0,0.32327,0.0002,17.40883]
[1776982660599,36.84,78156.09,0.0,0.32327,0.0002,17.40883]
[1776982660612,36.84,78156.09,0.0,0.32327,0.0002,17.40883]
[1776982660616,36.84,78156.09,0.0,0.32327,0.0002,17.40883]
[1776982660710,36.84,78156.09,0.0,0.32327,0.0002,17.40883]
[1776982660759,36.84,78151.03,0.0,0.32225,0.0002,17.38496]
[1776982661330,36.84,78151.03,0.0,0.32225,0.0002,17.38496]
[1776982661396,36.84,78151.03,0.0,0.32225,0.0002,17.38496]
[1776982661411,36.84,78151.03,0.0,0.32225,0.0002,17.38496]
[1776982661555,36.84,78151.03,0.0,0.32225,0.0002,17.38496]
[1776982661595,36.84,78151.03,0.0,0.32225,0.0002,17.38496]
[1776982661679,36.84,78151.03,0.0,0.32225,0.0002,17.38496]
[1776982661689,36.84,78150.13,0.0,0.32206,0.0002,17.38066]
[1776982662663,36.84,78137.0,0.0,0.31943,0.0002,17.31833]
[1776982663118,36.84,78137.0,0.0,0.31943,0.0002,17.31833]
[1776982663150,36.84,78137.0,0.0,0.31943,0.0002,17.31833]
[1776982663285,36.84,78137.0,0.0,0.31943,0.0002,17.31833]
[1776982663720,36.84,78137.0,0.0,0.31943,0.0002,17.31833]
[1776982663729,36.84,78137.0,0.0,0.31943,0.0002,17.31833]
[1776982663923,36.84,78133.82,0.0,0.31879,0.0002,17.30311]
[1776982664160,36.84,78133.82,0.0,0.31879,0.0002,17.30311]
[1776982664224,36.84,78133.82,0.0,0.31879,0.0002,17.30311]
[1776982664396,36.84,78133.82,0.0,0.31879,0.0002,17.30311]
[1776982664470,36.84,78133.82,0.0,0.31879,0.0002,17.30311]
[1776982664481,36.84,78133.82,0.0,0.31879,0.0002,17.30311]
[1776982664776,36.84,78133.82,0.0,0.31879,0.0002,17.30311]
[1776982664820,36.84,78133.82,0.0,0.31879,0.0002,17.30311]
[1776982664831,36.84,78133.82,0.0,0.31879,0.0002,17.30311]
[1776982664915,36.84,78132.35,0.0,0.3185,0.0002,17.29611]
[1776982665551,36.84,78132.35,0.0,0.3185,0.0002,17.29611]
[1776982665604,36.84,78132.35,0.0,0.3185,0.0002,17.29611]
[1776982665933,36.84,78132.35,0.0,0.3185,0.0002,17.29611]
[1776982665958,36.84,78132.97,0.0,0.31863,0.0002,17.29914]
[1776982666811,36.84,78132.97,0.0,0.31863,0.0002,17.29914]
[1776982666851,36.84,78132.97,0.0,0.31863,0.0002,17.29914]
[1776982666886,36.84,78132.97,0.0,0.31863,0.0002,17.29914]
[1776982666914,36.84,78132.97,0.0,0.31863,0.0002,17.29914]
[1776982666974,36.84,78135.1,0.0,0.31906,0.0002,17.30939]
[1776982668187,36.84,78139.53,0.0,0.31995,0.0002,17.33059]
[1776982668382,36.84,78139.53,0.0,0.31995,0.0002,17.33059]
[1776982668951,36.84,78139.53,0.0,0.31995,0.0002,17.33059]
[1776982668976,36.84,78148.1,0.0,0.32167,0.0002,17.3713]
[1776982671687,36.84,78152.83,0.0,0.32262,0.0002,17.39365]
[1776982673026,36.84,78153.44,0.0,0.32274,0.0002,17.39652]
[1776982673787,36.84,78153.44,0.0,0.32274,0.0002,17.39651]
[1776982677969,36.84,78146.48,0.0,0.32134,0.0002,17.36365]
[1776982681211,36.84,78144.49,0.0,0.32094,0.0002,17.35427]
[1776982683074,36.84,78152.06,0.0,0.32247,0.0002,17.3901]
[1776982683142,36.84,78152.06,0.0,0.32247,0.0002,17.3901]
[1776982683932,36.84,78151.42,0.0,0.32234,0.0002,17.3871]
[1776982686037,36.84,78150.28,0.0,0.32211,0.0002,17.38177]
[1776982686578,36.84,78150.28,0.0,0.32211,0.0002,17.38181]
[1776982687906,36.84,78150.28,0.0,0.32211,0.0002,17.38181]
[1776982687982,36.84,78142.01,0.0,0.32046,0.0002,17.34271]
[1776982690613,36.84,78133.8,0.0,0.31882,0.0002,17.30362]
[1776982695841,36.85,78137.12,0.0,0.31948,0.0002,17.31958]
[1776982697310,36.85,78138.3,0.0,0.31972,0.0002,17.3253]
[1776982697660,36.85,78137.92,0.0,0.31965,0.0002,17.32352]
[1776982702920,36.85,78136.44,0.0,0.31936,0.0002,17.31665]
[1776982707460,36.85,78135.8,0.0,0.31924,0.0002,17.31382]
[1776982707727,36.85,78135.8,0.0,0.31925,0.0002,17.31387]
[1776982713014,36.85,78133.96,0.0,0.31884,0.0002,17.29993]
[1776982713837,36.85,78133.96,0.0,0.31884,0.0002,17.29993]
[1776982714018,36.85,78134.44,0.0,0.31894,0.0002,17.30225]
[1776982715786,36.85,78125.43,0.0,0.31714,0.0002,17.25903]
[1776982720819,36.86,78126.02,0.0,0.31727,0.0002,17.26222]
[1776982725855,36.86,78127.68,0.0,0.31762,0.0002,17.27058]
[1776982730943,36.86,78130.63,0.0,0.31822,0.0002,17.28506]
[1776982731076,36.86,78130.63,0.0,0.31822,0.0002,17.28506]
[1776982730988,36.86,78132.16,0.0,0.31853,0.0002,17.29242]
[1776982731168,36.86,78132.16,0.0,0.31853,0.0002,17.29242]
[1776982731292,36.86,78132.16,0.0,0.31853,0.0002,17.29242]
[1776982731482,36.86,78132.16,0.0,0.31853,0.0002,17.29242]
[1776982731495,36.86,78132.16,0.0,0.31853,0.0002,17.29242]
[1776982731617,36.86,78132.16,0.0,0.31853,0.0002,17.29242]
[1776982731676,36.86,78132.16,0.0,0.31853,0.0002,17.29242]
[1776982731820,36.86,78132.16,0.0,0.31853,0.0002,17.29242]
[1776982731864,36.86,78132.16,0.0,0.31853,0.0002,17.29242]
[1776982732051,36.86,78132.16,0.0,0.31853,0.0002,17.29242]
[1776982731905,36.86,78132.16,0.0,0.31853,0.0002,17.29246]
[1776982732133,36.86,78132.16,0.0,0.31853,0.0002,17.29246]
[1776982732248,36.86,78132.16,0.0,0.31853,0.0002,17.29246]
[1776982732251,36.86,78132.16,0.0,0.31853,0.0002,17.29246]
[1776982732905,36.86,78137.76,0.0,0.31965,0.0002,17.31933]
[1776982733875,36.86,78137.76,0.0,0.31965,0.0002,17.31933]
[1776982733974,36.86,78137.76,0.0,0.31965,0.0002,17.31933]
[1776982733998,36.86,78137.93,0.0,0.31969,0.0002,17.32018]
[1776982737024,36.87,78137.19,0.0,0.31955,0.0002,17.31675]
[1776982737965,36.87,78135.66,0.0,0.31924,0.0002,17.30949]
[1776982738088,36.87,78135.66,0.0,0.31924,0.0002,17.30949]
[1776982738028,36.87,78134.03,0.0,0.31892,0.0002,17.30174]
[1776982743422,36.87,78133.51,0.0,0.31882,0.0002,17.29946]
[1776982745864,36.87,78134.07,0.0,0.31894,0.0002,17.3022]
[1776982746059,36.87,78134.07,0.0,0.31894,0.0002,17.3022]
[1776982747004,36.87,78140.77,0.0,0.32028,0.0002,17.33417]
[1776982749020,36.87,78146.94,0.0,0.32152,0.0002,17.36346]
[1776982749561,36.87,78146.94,0.0,0.32152,0.0002,17.36346]
[1776982749660,36.87,78146.94,0.0,0.32152,0.0002,17.36346]
[1776982751940,36.87,78153.14,0.0,0.32276,0.0002,17.39271]
[1776982752193,36.87,78153.69,0.0,0.32288,0.0002,17.3953]
[1776982753051,36.87,78153.56,0.0,0.32285,0.0002,17.39469]
[1776982756225,36.87,78153.25,0.0,0.32279,0.0002,17.39324]
[1776982756233,36.87,78153.25,0.0,0.32279,0.0002,17.39324]
[1776982756550,36.87,78153.3,0.0,0.3228,0.0002,17.39348]
[1776982761661,36.87,78155.72,0.0,0.32328,0.0002,17.40486]
[1776982764990,36.87,78152.59,0.0,0.32265,0.0002,17.39014]
[1776982765137,36.87,78152.59,0.0,0.32265,0.0002,17.39014]
[1776982767149,36.87,78141.56,0.0,0.32044,0.0002,17.33797]
[1776982768469,36.87,78141.56,0.0,0.32044,0.0002,17.33797]
[1776982768670,36.87,78141.56,0.0,0.32044,0.0002,17.33797]
[1776982768748,36.87,78141.56,0.0,0.32044,0.0002,17.33797]
[1776982769071,36.87,78141.56,0.0,0.32044,0.0002,17.33797]
[1776982769539,36.87,78141.33,0.0,0.32039,0.0002,17.33685]
[1776982769769,36.87,78141.33,0.0,0.32039,0.0002,17.33685]
[1776982770029,36.87,78141.33,0.0,0.32039,0.0002,17.33685]
[1776982770196,36.87,78172.02,0.0,0.32657,0.0002,17.48081]
[1776982770283,36.87,78172.02,0.0,0.32657,0.0002,17.48081]
[1776982770498,36.87,78172.02,0.0,0.32657,0.0002,17.48081]
[1776982770721,36.87,78172.02,0.0,0.32657,0.0002,17.48081]
[1776982770854,36.87,78172.02,0.0,0.32657,0.0002,17.48081]
[1776982771028,36.87,78172.02,0.0,0.32657,0.0002,17.48081]
[1776982771125,36.88,78208.38,0.0,0.33394,0.0002,17.64153]
[1776982771337,36.88,78208.38,0.0,0.33394,0.0002,17.64153]
[1776982771512,36.88,78208.38,0.0,0.33394,0.0002,17.64153]
[1776982771666,36.88,78208.38,0.0,0.33394,0.0002,17.64153]
[1776982771740,36.88,78208.38,0.0,0.33394,0.0002,17.64153]
[1776982771822,36.88,78208.38,0.0,0.33394,0.0002,17.64153]
[1776982771861,36.88,78208.38,0.0,0.33394,0.0002,17.64153]
[1776982771869,36.88,78208.38,0.0,0.33394,0.0002,17.64153]
[1776982772119,36.88,78208.42,0.0,0.33395,0.0002,17.64171]
[1776982772916,36.88,78208.42,0.0,0.33395,0.0002,17.64171]
[1776982773045,36.88,78208.15,0.0,0.3339,0.0002,17.64058]
[1776982773710,36.88,78208.15,0.0,0.3339,0.0002,17.64058]
[1776982773719,36.88,78208.15,0.0,0.3339,0.0002,17.64058]
[1776982774047,36.88,78207.46,0.0,0.33376,0.0002,17.63758]
[1776982774513,36.88,78207.46,0.0,0.33376,0.0002,17.63758]
[1776982774661,36.88,78207.46,0.0,0.33376,0.0002,17.63758]
[1776982774762,36.88,78207.46,0.0,0.33376,0.0002,17.63767]
[1776982775309,36.88,78207.46,0.0,0.33376,0.0002,17.63767]
[1776982775349,36.88,78207.46,0.0,0.33376,0.0002,17.63767]
[1776982775422,36.88,78207.81,0.0,0.33384,0.0002,17.63923]
[1776982777561,36.88,78207.81,0.0,0.33384,0.0002,17.63932]
[1776982777637,36.89,78207.87,0.0,0.33386,0.0002,17.63975]
[1776982778365,36.89,78207.87,0.0,0.33386,0.0002,17.63975]
[1776982778374,36.89,78207.87,0.0,0.33386,0.0002,17.63975]
[1776982778695,36.89,78207.87,0.0,0.33386,0.0002,17.63975]
[1776982778797,36.89,78207.71,0.0,0.33383,0.0002,17.63912]
[1776982780455,36.89,78204.6,0.0,0.3332,0.0002,17.6253]
[1776982780510,36.89,78204.6,0.0,0.3332,0.0002,17.6253]
[1776982780698,36.89,78204.6,0.0,0.3332,0.0002,17.6253]
[1776982780975,36.89,78204.6,0.0,0.3332,0.0002,17.6253]
[1776982781140,36.89,78204.6,0.0,0.3332,0.0002,17.6253]
[1776982781024,36.89,78201.9,0.0,0.33265,0.0002,17.61321]
[1776982781399,36.89,78201.9,0.0,0.33265,0.0002,17.61321]
[1776982781955,36.89,78201.9,0.0,0.33265,0.0002,17.61321]
[1776982782062,36.89,78201.9,0.0,0.33265,0.0002,17.61321]
[1776982782164,36.89,78221.43,0.0,0.33663,0.0002,17.70006]
[1776982782305,36.89,78221.43,0.0,0.33663,0.0002,17.70006]
[1776982782567,36.89,78221.43,0.0,0.33663,0.0002,17.70006]
[1776982782756,36.89,78221.43,0.0,0.33663,0.0002,17.70006]
[1776982782833,36.89,78221.43,0.0,0.33663,0.0002,17.70006]
[1776982782928,36.89,78239.21,0.0,0.34028,0.0002,17.77774]
[1776982783501,36.89,78239.21,0.0,0.34028,0.0002,17.77774]
[1776982783711,36.89,78239.21,0.0,0.34028,0.0002,17.77774]
[1776982783889,36.89,78239.21,0.0,0.34028,0.0002,17.77774]
[1776982783966,36.89,78239.21,0.0,0.34028,0.0002,17.77774]
[1776982784014,36.89,78241.51,0.0,0.34075,0.0002,17.78771]
[1776982784508,36.89,78241.51,0.0,0.34075,0.0002,17.78771]
[1776982784624,36.89,78241.51,0.0,0.34075,0.0002,17.78771]
[1776982784972,36.89,78241.51,0.0,0.34075,0.0002,17.78771]
[1776982785030,36.89,78241.51,0.0,0.34075,0.0002,17.78771]
[1776982785569,36.89,78242.47,0.0,0.34095,0.0002,17.79184]
[1776982785631,36.89,78242.47,0.0,0.34095,0.0002,17.79184]
[1776982785642,36.89,78242.47,0.0,0.34095,0.0002,17.79184]
[1776982785784,36.89,78242.47,0.0,0.34095,0.0002,17.79184]
[1776982785913,36.89,78242.47,0.0,0.34095,0.0002,17.79184]
[1776982785925,36.89,78242.47,0.0,0.34095,0.0002,17.79184]
[1776982786027,36.89,78242.47,0.0,0.34095,0.0002,17.79184]
[1776982786057,36.89,78242.47,0.0,0.34095,0.0002,17.79184]
[1776982786097,36.89,78239.52,0.0,0.34035,0.0002,17.77913]
[1776982786883,36.89,78239.52,0.0,0.34035,0.0002,17.77913]
[1776982787131,36.89,78239.52,0.0,0.34035,0.0002,17.77913]
[1776982786958,36.89,78229.21,0.0,0.33824,0.0002,17.73439]
[1776982788141,36.89,78219.39,0.0,0.33623,0.0002,17.69137]
[1776982788853,36.89,78219.39,0.0,0.33623,0.0002,17.69137]
[1776982788888,36.89,78213.67,0.0,0.33507,0.0002,17.66613]
[1776982790649,36.89,78213.67,0.0,0.33507,0.0002,17.66613]
[1776982790676,36.89,78213.67,0.0,0.33507,0.0002,17.66613]
[1776982790718,36.89,78213.67,0.0,0.33507,0.0002,17.66613]
[1776982790731,36.89,78210.52,0.0,0.33443,0.0002,17.65226]
[1776982791291,36.89,78210.52,0.0,0.33443,0.0002,17.65226]
[1776982791379,36.89,78217.42,0.0,0.33584,0.0002,17.68284]
[1776982792246,36.89,78217.42,0.0,0.33584,0.0002,17.68284]
[1776982792284,36.89,78217.42,0.0,0.33584,0.0002,17.68284]
[1776982792738,36.89,78217.42,0.0,0.33584,0.0002,17.68284]
[1776982792746,36.89,78217.42,0.0,0.33584,0.0002,17.68284]
[1776982793049,36.89,78217.42,0.0,0.33584,0.0002,17.68284]
[1776982793160,36.89,78217.42,0.0,0.33584,0.0002,17.68284]
[1776982793144,36.89,78218.89,0.0,0.33614,0.0002,17.68943]
[1776982793612,36.89,78216.06,0.0,0.33557,0.0002,17.67701]
[1776982799184,36.9,78211.89,0.0,0.33474,0.0002,17.65892]
[1776982799392,36.9,78209.86,0.0,0.33434,0.0002,17.65012]
[1776982801182,36.9,78209.86,0.0,0.33434,0.0002,17.65012]
[1776982802415,36.9,78218.48,0.0,0.3361,0.0002,17.6885]
[1776982804958,36.91,78210.59,0.0,0.33451,0.0002,17.65383]
[1776982805209,36.91,78210.59,0.0,0.33451,0.0002,17.65383]
[1776982805302,36.91,78210.59,0.0,0.33451,0.0002,17.65383]
[1776982805323,36.91,78210.59,0.0,0.33451,0.0002,17.65383]
[1776982805484,36.91,78210.59,0.0,0.33451,0.0002,17.65383]
[1776982805667,36.91,78210.59,0.0,0.33451,0.0002,17.65383]
[1776982805745,36.91,78204.94,0.0,0.33336,0.0002,17.62865]
[1776982807308,36.91,78204.94,0.0,0.33337,0.0002,17.62887]
[1776982807745,36.91,78204.94,0.0,0.33337,0.0002,17.62887]
[1776982807805,36.91,78204.94,0.0,0.33337,0.0002,17.62887]
[1776982807924,36.91,78204.94,0.0,0.33337,0.0002,17.62887]
[1776982807927,36.91,78194.46,0.0,0.33125,0.0002,17.58192]
[1776982808384,36.91,78194.46,0.0,0.33125,0.0002,17.58192]
[1776982808849,36.91,78206.69,0.0,0.33374,0.0002,17.63691]
[1776982811148,36.91,78206.69,0.0,0.33374,0.0002,17.63703]
[1776982810481,36.91,78212.28,0.0,0.33488,0.0002,17.66198]
[1776982811293,36.91,78212.28,0.0,0.33488,0.0002,17.66198]
[1776982811350,36.91,78212.28,0.0,0.33488,0.0002,17.66198]
[1776982812211,36.91,78215.4,0.0,0.33552,0.0002,17.67579]
[1776982813134,36.92,78202.98,0.0,0.333,0.0002,17.62075]
[1776982813446,36.92,78202.98,0.0,0.333,0.0002,17.62075]
[1776982813753,36.92,78200.37,0.0,0.33248,0.0002,17.60919]
[1776982815435,36.92,78201.85,0.0,0.33279,0.0002,17.61597]
[1776982815539,36.92,78202.58,0.0,0.33293,0.0002,17.61923]
[1776982817258,36.92,78200.29,0.0,0.33247,0.0002,17.60897]
[1776982817448,36.92,78200.29,0.0,0.33247,0.0002,17.60897]
[1776982818140,36.92,78206.97,0.0,0.33384,0.0002,17.63916]
[1776982823187,36.93,78205.39,0.0,0.33354,0.0002,17.63247]
[1776982825391,36.93,78207.33,0.0,0.33394,0.0002,17.64139]
[1776982825459,36.93,78207.33,0.0,0.33394,0.0002,17.64139]
[1776982825731,36.93,78207.33,0.0,0.33394,0.0002,17.64139]
[1776982825797,36.93,78207.33,0.0,0.33394,0.0002,17.64139]
[1776982826010,36.93,78207.33,0.0,0.33394,0.0002,17.64139]
[1776982826043,36.93,78207.33,0.0,0.33394,0.0002,17.64139]
[1776982826145,36.93,78213.83,0.0,0.33527,0.0002,17.67032]
[1776982827117,36.93,78219.83,0.0,0.3365,0.0002,17.69688]
[1776982829602,36.93,78221.83,0.0,0.33691,0.0002,17.70574]
[1776982829656,36.93,78221.83,0.0,0.33691,0.0002,17.70574]
[1776982830194,36.93,78224.0,0.0,0.33736,0.0002,17.71539]
[1776982835261,36.94,78224.41,0.0,0.33742,0.0002,17.71232]
[1776982835708,36.94,78224.41,0.0,0.33742,0.0002,17.71232]
[1776982835715,36.94,78224.41,0.0,0.33742,0.0002,17.71232]
[1776982835728,36.94,78224.41,0.0,0.33742,0.0002,17.71232]
[1776982835733,36.94,78224.41,0.0,0.33742,0.0002,17.71232]
[1776982837761,36.94,78224.54,0.0,0.33745,0.0002,17.71302]
[1776982837783,36.94,78223.34,0.0,0.33721,0.0002,17.70783]
[1776982839432,36.94,78223.34,0.0,0.33721,0.0002,17.70783]
[1776982839512,36.94,78223.34,0.0,0.33721,0.0002,17.70783]
[1776982839977,36.94,78223.34,0.0,0.33721,0.0002,17.70783]
[1776982840072,36.94,78223.34,0.0,0.33721,0.0002,17.70783]
[1776982840233,36.94,78223.34,0.0,0.33721,0.0002,17.70783]
[1776982840196,36.94,78228.49,0.0,0.33827,0.0002,17.73048]
[1776982840552,36.94,78228.49,0.0,0.33827,0.0002,17.73048]
[1776982840690,36.94,78228.49,0.0,0.33827,0.0002,17.73048]
[1776982840888,36.94,78228.49,0.0,0.33827,0.0002,17.73048]
[1776982840963,36.94,78228.49,0.0,0.33827,0.0002,17.73048]
[1776982841026,36.94,78228.49,0.0,0.33827,0.0002,17.73048]
[1776982841115,36.94,78228.49,0.0,0.33827,0.0002,17.73048]
[1776982841180,36.94,78228.49,0.0,0.33827,0.0002,17.73048]
[1776982841216,36.94,78238.92,0.0,0.3404,0.0002,17.77572]
[1776982841332,36.94,78238.92,0.0,0.3404,0.0002,17.77572]
[1776982841422,36.94,78238.92,0.0,0.3404,0.0002,17.77572]
[1776982841578,36.94,78238.92,0.0,0.3404,0.0002,17.77572]
[1776982841628,36.94,78238.92,0.0,0.3404,0.0002,17.77572]
[1776982841777,36.94,78238.92,0.0,0.3404,0.0002,17.77572]
[1776982841835,36.94,78238.92,0.0,0.3404,0.0002,17.77572]
[1776982841985,36.94,78238.92,0.0,0.3404,0.0002,17.77572]
[1776982842050,36.94,78238.92,0.0,0.3404,0.0002,17.77572]
[1776982842213,36.94,78238.92,0.0,0.3404,0.0002,17.77572]
[1776982842063,36.94,78238.47,0.0,0.34031,0.0002,17.77382]
[1776982842287,36.94,78238.47,0.0,0.34031,0.0002,17.77382]
[1776982842418,36.94,78238.47,0.0,0.34031,0.0002,17.77382]
[1776982842496,36.94,78238.47,0.0,0.34031,0.0002,17.77382]
[1776982842634,36.94,78238.47,0.0,0.34031,0.0002,17.77382]
[1776982842649,36.94,78238.47,0.0,0.34031,0.0002,17.77382]
[1776982842676,36.94,78238.47,0.0,0.34031,0.0002,17.77382]
[1776982842705,36.94,78238.47,0.0,0.34031,0.0002,17.77382]
[1776982842879,36.94,78238.47,0.0,0.34031,0.0002,17.77382]
[1776982842915,36.94,78238.47,0.0,0.34031,0.0002,17.77382]
[1776982843016,36.94,78235.09,0.0,0.33962,0.0002,17.75926]
[1776982843322,36.94,78235.09,0.0,0.33962,0.0002,17.75926]
[1776982843363,36.94,78235.09,0.0,0.33962,0.0002,17.75926]
[1776982843529,36.94,78235.09,0.0,0.33962,0.0002,17.75926]
[1776982843574,36.94,78235.09,0.0,0.33962,0.0002,17.75926]
[1776982843604,36.94,78235.09,0.0,0.33962,0.0002,17.75926]
[1776982843743,36.94,78234.42,0.0,0.33949,0.0002,17.75641]
[1776982844674,36.94,78234.42,0.0,0.33949,0.0002,17.75641]
[1776982847076,36.94,78231.87,0.0,0.33897,0.0002,17.74547]
[1776982847241,36.94,78229.82,0.0,0.33856,0.0002,17.73662]
[1776982849767,36.95,78220.98,0.0,0.33676,0.0002,17.69816]
[1776982850640,36.95,78220.98,0.0,0.33676,0.0002,17.69816]
[1776982850651,36.95,78220.98,0.0,0.33676,0.0002,17.69816]
[1776982851022,36.95,78220.98,0.0,0.33676,0.0002,17.69816]
[1776982852059,36.95,78216.76,0.0,0.33591,0.0002,17.67968]
[1776982852080,36.95,78216.76,0.0,0.33591,0.0002,17.67968]
[1776982852160,36.95,78216.77,0.0,0.33591,0.0002,17.67982]
[1776982855640,36.95,78217.31,0.0,0.33604,0.0002,17.68247]
[1776982855652,36.95,78217.31,0.0,0.33604,0.0002,17.68247]
[1776982856253,36.95,78217.96,0.0,0.33617,0.0002,17.68542]
[1776982861580,36.96,78215.16,0.0,0.33563,0.0002,17.67356]
[1776982864307,36.96,78215.88,0.0,0.33579,0.0002,17.67703]
[1776982865202,36.96,78213.19,0.0,0.33524,0.0002,17.66521]
[1776982866781,36.96,78214.18,0.0,0.33545,0.0002,17.66966]
[1776982870476,36.97,78212.46,0.0,0.33512,0.0002,17.66247]
[1776982875838,36.97,78213.7,0.0,0.33539,0.0002,17.66834]
[1776982878467,36.97,78204.75,0.0,0.33358,0.0002,17.62892]
[1776982878970,36.98,78204.75,0.0,0.33359,0.0002,17.62904]
[1776982884257,36.98,78203.42,0.0,0.33335,0.0002,17.62374]
[1776982884654,36.98,78203.42,0.0,0.33335,0.0002,17.62374]
[1776982884869,36.98,78203.42,0.0,0.33335,0.0002,17.62374]
[1776982885279,36.98,78209.54,0.0,0.3346,0.0002,17.65109]
[1776982886095,36.99,78218.29,0.0,0.33638,0.0002,17.68982]
[1776982888266,36.99,78220.52,0.0,0.33684,0.0002,17.69969]
[1776982890249,36.99,78233.86,0.0,0.33957,0.0002,17.75802]
[1776982890755,36.99,78233.86,0.0,0.33957,0.0002,17.75802]
[1776982891059,36.99,78233.86,0.0,0.33954,0.0002,17.75289]
[1776982896095,36.99,78230.58,0.0,0.33889,0.0002,17.73905]
[1776982901230,37.0,78226.17,0.0,0.338,0.0002,17.72023]
[1776982904261,37.0,78220.38,0.0,0.33684,0.0002,17.69527]
[1776982906974,37.0,78220.58,0.0,0.33689,0.0002,17.69634]
[1776982907170,37.0,78220.04,0.0,0.33678,0.0002,17.69403]
[1776982909294,37.01,78203.61,0.0,0.33345,0.0002,17.62157]
[1776982909447,37.01,78203.61,0.0,0.33345,0.0002,17.62157]
[1776982910198,37.01,78194.64,0.0,0.33164,0.0002,17.58156]
[1776982913163,37.01,78194.55,0.0,0.33164,0.0002,17.58148]
[1776982918251,37.02,78193.62,0.0,0.3315,0.0002,17.57826]
[1776982923281,37.03,78190.91,0.0,0.33099,0.0002,17.5669]
[1776982929324,37.04,78190.84,0.0,0.33102,0.0002,17.5676]
[1776982932344,37.05,78196.37,0.0,0.33216,0.0002,17.59293]
[1776982937380,37.05,78197.98,0.0,0.33252,0.0002,17.6008]
[1776982941100,37.06,78187.95,0.0,0.33052,0.0002,17.55628]
[1776982945584,37.06,78182.75,0.0,0.32949,0.0002,17.53329]
[1776982946225,37.07,78180.24,0.0,0.32899,0.0002,17.52203]
[1776982947650,37.07,78179.57,0.0,0.32887,0.0002,17.51913]
[1776982947670,37.07,78179.57,0.0,0.32887,0.0002,17.51913]
[1776982948329,37.07,78179.56,0.0,0.32887,0.0002,17.51924]
[1776982949157,37.07,78171.09,0.0,0.32717,0.0002,17.48073]
[1776982949608,37.07,78171.09,0.0,0.32717,0.0002,17.48073]
[1776982949896,37.07,78171.09,0.0,0.32717,0.0002,17.48073]
[1776982949993,37.07,78169.4,0.0,0.32684,0.0002,17.47316]
[1776982950635,37.07,78169.4,0.0,0.32684,0.0002,17.47316]
[1776982956285,37.08,78173.45,0.0,0.32765,0.0002,17.48724]
[1776982956295,37.08,78173.45,0.0,0.32765,0.0002,17.48724]
[1776982957093,37.08,78171.82,0.0,0.32734,0.0002,17.48015]
[1776982957887,37.09,78171.78,0.0,0.32734,0.0002,17.48015]
[1776982963611,37.09,78171.93,0.0,0.32741,0.0002,17.4818]
[1776982969606,37.11,78172.26,0.0,0.32754,0.0002,17.48465]
[1776982974890,37.12,78172.46,0.0,0.32764,0.0002,17.48672]
[1776982981018,37.13,78173.54,0.0,0.32789,0.0002,17.49242]
[1776982982561,37.13,78171.57,0.0,0.32751,0.0002,17.48381]
[1776982982631,37.13,78171.57,0.0,0.32751,0.0002,17.48381]
[1776982982859,37.13,78165.1,0.0,0.32622,0.0002,17.45436]
[1776982988287,37.13,78160.35,0.0,0.32526,0.0002,17.43232]
[1776982988355,37.13,78160.35,0.0,0.32526,0.0002,17.43232]
[1776982988372,37.13,78152.41,0.0,0.32367,0.0002,17.39549]
[1776982990256,37.13,78148.1,0.0,0.32281,0.0002,17.37536]
[1776982990289,37.13,78148.65,0.0,0.32292,0.0002,17.37789]
[1776982991081,37.13,78148.65,0.0,0.32292,0.0002,17.37789]
[1776982991091,37.13,78148.65,0.0,0.32292,0.0002,17.37789]
[1776982991380,37.13,78149.58,0.0,0.3231,0.0002,17.38219]
[1776982992019,37.13,78149.58,0.0,0.3231,0.0002,17.38219]
[1776982997051,37.13,78149.79,0.0,0.32313,0.0002,17.38297]
[1776982999019,37.13,78149.87,0.0,0.32315,0.0002,17.38326]
[1776983004510,37.13,78149.46,0.0,0.32305,0.0002,17.38113]
[1776983006010,37.12,78147.89,0.0,0.32274,0.0002,17.37371]
[1776983007888,37.12,78147.33,0.0,0.32262,0.0002,17.37105]
[1776983007976,37.12,78147.33,0.0,0.32262,0.0002,17.37105]
[1776983008035,37.12,78147.33,0.0,0.32262,0.0002,17.37105]
[1776983008066,37.12,78147.33,0.0,0.32262,0.0002,17.37105]
[1776983008160,37.12,78147.33,0.0,0.32262,0.0002,17.37105]
[1776983008254,37.12,78147.33,0.0,0.32262,0.0002,17.37105]
[1776983008410,37.12,78147.33,0.0,0.32262,0.0002,17.37105]
[1776983008355,37.12,78150.07,0.0,0.32317,0.0002,17.38378]
[1776983009703,37.12,78150.07,0.0,0.32317,0.0002,17.38378]
[1776983010972,37.13,78154.76,0.0,0.32412,0.0002,17.406]
[1776983011327,37.13,78158.96,0.0,0.32493,0.0002,17.42037]
[1776983016937,37.14,78160.89,0.0,0.32536,0.0002,17.43029]
[1776983019484,37.14,78161.57,0.0,0.32551,0.0002,17.43375]
[1776983019684,37.14,78161.57,0.0,0.32551,0.0002,17.43375]
[1776983019785,37.14,78161.57,0.0,0.32551,0.0002,17.43375]
[1776983019907,37.14,78161.57,0.0,0.32551,0.0002,17.43375]
[1776983019953,37.14,78161.57,0.0,0.32551,0.0002,17.43375]
[1776983020098,37.14,78161.57,0.0,0.32551,0.0002,17.43375]
[1776983020157,37.14,78161.57,0.0,0.32551,0.0002,17.43375]
[1776983020297,37.14,78161.57,0.0,0.32551,0.0002,17.43375]
[1776983020364,37.14,78161.57,0.0,0.32551,0.0002,17.43375]
[1776983020348,37.14,78165.83,0.0,0.32637,0.0002,17.45351]
[1776983020544,37.14,78165.83,0.0,0.32637,0.0002,17.45351]
[1776983020571,37.14,78165.83,0.0,0.32637,0.0002,17.45351]
[1776983020766,37.14,78165.83,0.0,0.32637,0.0002,17.45351]
[1776983020815,37.14,78165.83,0.0,0.32637,0.0002,17.45351]
[1776983020827,37.14,78165.83,0.0,0.32637,0.0002,17.45351]
[1776983021014,37.15,78169.8,0.0,0.32718,0.0002,17.47189]
[1776983022706,37.15,78169.8,0.0,0.32719,0.0002,17.47206]
[1776983022742,37.15,78169.8,0.0,0.32719,0.0002,17.47206]
[1776983024725,37.15,78170.95,0.0,0.32743,0.0002,17.47765]
[1776983025206,37.15,78169.96,0.0,0.32724,0.0002,17.4733]
[1776983030211,37.16,78169.48,0.0,0.32718,0.0002,17.47176]
[1776983032394,37.16,78168.91,0.0,0.32708,0.0002,17.46948]
[1776983032458,37.16,78169.31,0.0,0.32717,0.0002,17.47148]
[1776983033145,37.16,78169.31,0.0,0.32717,0.0002,17.47148]
[1776983036146,37.17,78170.81,0.0,0.32749,0.0002,17.47878]
[1776983039302,37.17,78170.76,0.0,0.3275,0.0002,17.479]
[1776983040583,37.18,78172.44,0.0,0.32785,0.0002,17.48694]
[1776983041110,37.18,78178.27,0.0,0.32902,0.0002,17.51354]
[1776983042119,37.18,78183.94,0.0,0.33017,0.0002,17.53925]
[1776983042722,37.18,78183.94,0.0,0.33017,0.0002,17.53925]
[1776983048170,37.19,78183.47,0.0,0.33011,0.0002,17.5378]
[1776983055453,37.2,78184.64,0.0,0.33039,0.0002,17.54418]
[1776983061249,37.21,78185.04,0.0,0.33051,0.0002,17.54677]
[1776983066287,37.21,78186.91,0.0,0.33092,0.0002,17.55579]
[1776983071321,37.22,78183.63,0.0,0.33024,0.0002,17.53644]
[1776983075482,37.22,78177.8,0.0,0.3291,0.0002,17.5107]
[1776983076202,37.22,78177.8,0.0,0.3291,0.0002,17.5107]
[1776983076250,37.22,78177.8,0.0,0.3291,0.0002,17.5107]
[1776983076463,37.23,78182.12,0.0,0.32997,0.0002,17.53034]
[1776983081387,37.23,78189.8,0.0,0.33153,0.0002,17.56512]
[1776983085624,37.23,78188.62,0.0,0.33131,0.0002,17.56015]
[1776983086422,37.23,78188.56,0.0,0.3313,0.0002,17.55998]
[1776983086851,37.23,78188.56,0.0,0.3313,0.0002,17.55998]
[1776983088031,37.23,78188.66,0.0,0.33132,0.0002,17.56043]
[1776983088437,37.24,78188.66,0.0,0.33133,0.0002,17.56063]
[1776983093471,37.24,78189.65,0.0,0.33155,0.0002,17.56554]
[1776983098508,37.25,78188.48,0.0,0.33134,0.0002,17.56079]
[1776983101883,37.25,78188.19,0.0,0.33129,0.0002,17.55969]
[1776983102537,37.25,78188.09,0.0,0.33128,0.0002,17.55944]
[1776983103555,37.25,78182.46,0.0,0.33015,0.0002,17.53424]
[1776983105808,37.25,78176.94,0.0,0.32905,0.0002,17.50951]
[1776983112667,37.26,78176.9,0.0,0.32907,0.0002,17.5098]
[1776983118658,37.26,78172.85,0.0,0.32829,0.0002,17.49223]
[1776983124557,37.27,78171.6,0.0,0.32806,0.0002,17.48688]
[1776983130530,37.28,78173.54,0.0,0.32848,0.0002,17.49641]
[1776983132493,37.28,78172.29,0.0,0.32824,0.0002,17.49095]
[1776983132512,37.28,78172.2,0.0,0.32819,0.0002,17.4855]
[1776983134553,37.28,78162.82,0.0,0.32632,0.0002,17.44299]
[1776983139804,37.29,78162.71,0.0,0.32633,0.0002,17.44322]
[1776983145207,37.3,78160.72,0.0,0.32597,0.0002,17.43486]
[1776983146053,37.3,78161.29,0.0,0.32609,0.0002,17.43763]
[1776983146234,37.3,78161.29,0.0,0.32609,0.0002,17.43763]
[1776983146570,37.3,78152.43,0.0,0.32433,0.0002,17.39701]
[1776983148316,37.3,78139.9,0.0,0.32183,0.0002,17.33874]
[1776983148739,37.3,78139.9,0.0,0.32183,0.0002,17.33874]
[1776983148895,37.3,78139.9,0.0,0.32183,0.0002,17.33874]
[1776983149504,37.3,78139.39,0.0,0.32173,0.0002,17.33632]
[1776983150921,37.3,78139.39,0.0,0.32173,0.0002,17.33632]
[1776983151210,37.3,78137.72,0.0,0.32139,0.0002,17.32846]
[1776983151728,37.3,78137.72,0.0,0.32139,0.0002,17.32846]
[1776983152249,37.3,78138.13,0.0,0.32147,0.0002,17.33036]
[1776983156934,37.3,78140.34,0.0,0.32191,0.0002,17.34055]
[1776983157518,37.3,78141.15,0.0,0.32206,0.0002,17.34429]
[1776983162595,37.29,78138.35,0.0,0.3215,0.0002,17.33103]
[1776983167698,37.29,78137.15,0.0,0.32125,0.0002,17.32525]
[1776983172734,37.29,78137.69,0.0,0.32135,0.0002,17.32761]
[1776983176792,37.29,78132.22,0.0,0.32026,0.0002,17.3018]
[1776983177232,37.29,78132.22,0.0,0.32026,0.0002,17.3018]
[1776983177516,37.29,78131.13,0.0,0.32004,0.0002,17.29665]
[1776983177875,37.29,78131.13,0.0,0.32004,0.0002,17.29665]
[1776983179260,37.29,78130.66,0.0,0.31995,0.0002,17.29441]
[1776983179328,37.29,78130.66,0.0,0.31995,0.0002,17.29439]
[1776983181279,37.29,78130.66,0.0,0.31995,0.0002,17.29439]
[1776983181380,37.29,78129.48,0.0,0.31971,0.0002,17.28878]
[1776983183335,37.29,78129.48,0.0,0.31971,0.0002,17.28875]
[1776983185368,37.29,78129.31,0.0,0.31968,0.0002,17.2879]
[1776983185465,37.29,78131.1,0.0,0.32003,0.0002,17.2963]
[1776983191176,37.29,78130.09,0.0,0.31978,0.0002,17.28604]
[1776983196014,37.28,78129.04,0.0,0.31956,0.0002,17.28095]
[1776983196565,37.28,78135.28,0.0,0.3208,0.0002,17.31025]
[1776983197572,37.28,78135.28,0.0,0.3208,0.0002,17.31025]
[1776983197417,37.28,78141.19,0.0,0.32197,0.0002,17.33784]
[1776983198222,37.28,78141.19,0.0,0.32196,0.0002,17.33775]
[1776983203257,37.28,78144.91,0.0,0.32268,0.0002,17.35463]
[1776983208293,37.28,78148.7,0.0,0.32345,0.0002,17.37245]
[1776983212651,37.28,78149.25,0.0,0.32358,0.0002,17.37537]
[1776983213906,37.29,78149.74,0.0,0.32368,0.0002,17.37789]
[1776983219392,37.29,78154.5,0.0,0.32466,0.0002,17.40038]
[1776983224404,37.3,78153.78,0.0,0.32455,0.0002,17.39783]
[1776983229439,37.3,78152.6,0.0,0.32434,0.0002,17.39295]
[1776983235481,37.31,78152.33,0.0,0.32431,0.0002,17.39239]
[1776983240517,37.32,78152.71,0.0,0.32442,0.0002,17.39471]
[1776983243537,37.32,78158.37,0.0,0.32556,0.0002,17.42108]
[1776983244718,37.32,78159.43,0.0,0.32578,0.0002,17.42604]
[1776983245476,37.32,78159.43,0.0,0.32578,0.0002,17.42604]
[1776983245657,37.32,78159.43,0.0,0.32578,0.0002,17.42604]
[1776983245660,37.32,78161.66,0.0,0.32623,0.0002,17.43637]
[1776983245723,37.32,78161.66,0.0,0.32623,0.0002,17.43637]
[1776983246325,37.32,78161.66,0.0,0.32623,0.0002,17.43637]
[1776983246403,37.32,78161.66,0.0,0.32623,0.0002,17.43637]
[1776983247566,37.32,78168.78,0.0,0.32766,0.0002,17.46903]
[1776983248399,37.32,78168.78,0.0,0.32766,0.0002,17.46903]
[1776983248679,37.32,78169.28,0.0,0.32776,0.0002,17.4714]
[1776983252436,37.33,78168.26,0.0,0.32753,0.0002,17.46179]
[1776983252603,37.33,78168.26,0.0,0.32754,0.0002,17.46189]
[1776983257638,37.33,78168.06,0.0,0.32752,0.0002,17.4615]
[1776983262203,37.34,78167.76,0.0,0.32748,0.0002,17.46056]
[1776983262344,37.34,78167.76,0.0,0.32748,0.0002,17.46056]
[1776983262477,37.34,78167.76,0.0,0.32748,0.0002,17.46056]
[1776983262548,37.34,78167.76,0.0,0.32748,0.0002,17.46056]
[1776983262632,37.34,78167.76,0.0,0.32748,0.0002,17.46056]
[1776983262663,37.34,78167.76,0.0,0.32748,0.0002,17.46056]
[1776983262692,37.34,78167.76,0.0,0.32748,0.0002,17.46056]
[1776983262725,37.34,78171.94,0.0,0.32832,0.0002,17.47962]
[1776983262920,37.34,78171.94,0.0,0.32832,0.0002,17.47962]
[1776983262980,37.34,78171.94,0.0,0.32832,0.0002,17.47962]
[1776983263686,37.34,78171.94,0.0,0.32832,0.0002,17.47973]
[1776983264590,37.34,78171.94,0.0,0.32832,0.0002,17.47973]
[1776983264697,37.34,78179.15,0.0,0.32977,0.0002,17.51234]
[1776983265853,37.34,78180.85,0.0,0.33012,0.0002,17.52004]
[1776983270901,37.35,78182.81,0.0,0.33053,0.0002,17.5293]
[1776983275976,37.35,78184.53,0.0,0.3309,0.0002,17.53749]
[1776983276436,37.35,78184.53,0.0,0.3309,0.0002,17.53749]
[1776983276582,37.35,78185.34,0.0,0.33107,0.0002,17.5412]
[1776983278736,37.35,78191.56,0.0,0.33232,0.0002,17.56907]
[1776983284196,37.36,78187.19,0.0,0.33146,0.0002,17.54999]
[1776983289871,37.36,78185.46,0.0,0.33114,0.0002,17.54284]
[1776983295240,37.37,78184.7,0.0,0.33101,0.0002,17.53983]
[1776983300952,37.38,78190.23,0.0,0.33215,0.0002,17.56511]
[1776983306204,37.38,78190.94,0.0,0.33231,0.0002,17.56857]
[1776983310994,37.38,78193.31,0.0,0.3328,0.0002,17.57944]
[1776983311069,37.38,78193.31,0.0,0.3328,0.0002,17.57944]
[1776983311107,37.38,78193.31,0.0,0.3328,0.0002,17.57944]
[1776983311121,37.38,78193.31,0.0,0.3328,0.0002,17.57944]
[1776983311170,37.38,78197.21,0.0,0.33355,0.0002,17.59151]
[1776983312409,37.38,78197.21,0.0,0.33355,0.0002,17.59151]
[1776983313083,37.39,78200.06,0.0,0.33413,0.0002,17.60418]
[1776983313183,37.39,78200.06,0.0,0.33413,0.0002,17.60418]
[1776983313184,37.39,78200.66,0.0,0.33425,0.0002,17.60682]
[1776983315613,37.39,78205.51,0.0,0.33523,0.0002,17.62817]
[1776983315790,37.39,78210.69,0.0,0.33627,0.0002,17.65079]
[1776983315828,37.39,78210.69,0.0,0.33627,0.0002,17.65079]
[1776983315941,37.39,78210.69,0.0,0.33627,0.0002,17.65079]
[1776983316026,37.39,78210.69,0.0,0.33627,0.0002,17.65079]
[1776983316217,37.39,78214.37,0.0,0.33702,0.0002,17.66677]
[1776983316857,37.39,78214.37,0.0,0.33702,0.0002,17.66677]
[1776983317130,37.39,78214.37,0.0,0.33702,0.0002,17.66677]
[1776983317604,37.39,78214.37,0.0,0.33702,0.0002,17.66677]
[1776983317627,37.39,78214.37,0.0,0.33702,0.0002,17.66677]
[1776983317787,37.39,78214.37,0.0,0.33702,0.0002,17.66677]
[1776983317704,37.39,78226.48,0.0,0.33947,0.0002,17.71902]
[1776983317843,37.39,78226.48,0.0,0.33947,0.0002,17.71902]
[1776983317930,37.39,78226.48,0.0,0.33947,0.0002,17.71902]
[1776983318087,37.39,78226.48,0.0,0.33947,0.0002,17.71902]
[1776983318148,37.39,78226.48,0.0,0.33947,0.0002,17.71902]
[1776983318166,37.39,78226.48,0.0,0.33947,0.0002,17.71902]
[1776983318265,37.39,78226.48,0.0,0.33947,0.0002,17.71902]
[1776983318277,37.39,78226.48,0.0,0.33947,0.0002,17.71902]
[1776983318348,37.39,78226.48,0.0,0.33947,0.0002,17.71902]
[1776983318417,37.39,78226.48,0.0,0.33947,0.0002,17.71902]
[1776983318560,37.39,78226.48,0.0,0.33947,0.0002,17.71902]
[1776983318655,37.39,78226.48,0.0,0.33947,0.0002,17.71902]
[1776983318776,37.39,78226.48,0.0,0.33947,0.0002,17.71902]
[1776983318726,37.39,78242.85,0.0,0.34279,0.0002,17.78853]
[1776983318835,37.39,78242.85,0.0,0.34279,0.0002,17.78853]
[1776983318874,37.39,78242.85,0.0,0.34279,0.0002,17.78853]
[1776983319095,37.39,78245.79,0.0,0.34339,0.0002,17.80088]
[1776983320080,37.39,78245.79,0.0,0.34339,0.0002,17.80088]
[1776983320091,37.39,78245.79,0.0,0.34339,0.0002,17.80088]
[1776983320434,37.39,78245.79,0.0,0.34339,0.0002,17.80088]
[1776983320726,37.39,78246.41,0.0,0.34351,0.0002,17.80344]
[1776983321247,37.39,78246.41,0.0,0.34351,0.0002,17.80344]
[1776983326290,37.39,78248.09,0.0,0.34385,0.0002,17.81033]
[1776983331323,37.38,78247.02,0.0,0.34362,0.0002,17.80573]
[1776983333547,37.38,78243.83,0.0,0.34297,0.0002,17.79229]
[1776983334645,37.38,78243.26,0.0,0.34285,0.0002,17.78988]
[1776983339673,37.38,78239.61,0.0,0.34211,0.0002,17.7745]
[1776983344025,37.38,78243.03,0.0,0.34281,0.0002,17.78898]
[1776983344256,37.38,78243.03,0.0,0.34281,0.0002,17.78898]
[1776983348254,37.38,78240.22,0.0,0.34224,0.0002,17.77717]
[1776983348335,37.38,78238.24,0.0,0.34184,0.0002,17.76883]
[1776983350260,37.39,78238.78,0.0,0.34195,0.0002,17.77113]
[1776983351012,37.39,78236.73,0.0,0.34154,0.0002,17.76248]
[1776983356247,37.39,78233.27,0.0,0.34084,0.0002,17.74792]
[1776983356271,37.39,78233.27,0.0,0.34084,0.0002,17.74792]
[1776983356372,37.39,78233.27,0.0,0.34084,0.0002,17.74792]
[1776983356465,37.39,78230.33,0.0,0.34025,0.0002,17.73543]
[1776983357575,37.39,78224.13,0.0,0.33899,0.0002,17.70891]
[1776983358524,37.39,78224.13,0.0,0.33899,0.0002,17.70891]
[1776983358614,37.39,78218.22,0.0,0.3378,0.0002,17.6835]
[1776983359715,37.39,78212.22,0.0,0.33659,0.0002,17.65755]
[1776983359901,37.39,78212.22,0.0,0.33659,0.0002,17.65755]
[1776983360320,37.39,78212.22,0.0,0.33659,0.0002,17.65755]
[1776983361562,37.39,78207.64,0.0,0.33567,0.0002,17.63767]
[1776983362319,37.39,78207.21,0.0,0.33558,0.0002,17.63586]
[1776983363038,37.39,78206.65,0.0,0.33547,0.0002,17.63348]
[1776983364015,37.39,78206.35,0.0,0.33542,0.0002,17.63224]
[1776983364033,37.39,78206.35,0.0,0.33542,0.0002,17.63224]
[1776983364400,37.39,78201.77,0.0,0.3345,0.0002,17.61227]
[1776983367644,37.39,78196.36,0.0,0.33342,0.0002,17.58876]
[1776983372747,37.4,78196.17,0.0,0.3334,0.0002,17.58823]
[1776983377790,37.41,78194.49,0.0,0.33305,0.0002,17.57623]
[1776983377899,37.41,78194.49,0.0,0.33305,0.0002,17.57623]
[1776983378222,37.41,78191.0,0.0,0.33235,0.0002,17.56079]
[1776983378511,37.41,78191.0,0.0,0.33236,0.0002,17.5609]
[1776983379515,37.41,78181.34,0.0,0.33042,0.0002,17.51796]
[1776983380475,37.41,78181.34,0.0,0.33042,0.0002,17.51796]
[1776983380538,37.41,78181.34,0.0,0.33042,0.0002,17.51796]
[1776983380576,37.41,78173.82,0.0,0.32892,0.0002,17.48432]
[1776983381408,37.41,78173.82,0.0,0.32892,0.0002,17.48432]
[1776983381839,37.41,78173.13,0.0,0.32879,0.0002,17.48135]
[1776983384834,37.41,78173.02,0.0,0.32878,0.0002,17.48116]
[1776983385554,37.42,78172.08,0.0,0.32861,0.0002,17.47722]
[1776983389584,37.42,78164.52,0.0,0.32713,0.0002,17.44364]
[1776983394605,37.43,78164.44,0.0,0.32715,0.0002,17.44401]
[1776983398396,37.43,78162.46,0.0,0.32677,0.0002,17.43543]
[1776983398408,37.43,78162.46,0.0,0.32677,0.0002,17.43543]
[1776983398855,37.43,78162.62,0.0,0.3268,0.0002,17.43609]
[1776983398985,37.43,78162.62,0.0,0.3268,0.0002,17.43609]
[1776983399939,37.43,78162.62,0.0,0.3268,0.0002,17.43609]
[1776983400392,37.43,78162.62,0.0,0.3268,0.0002,17.43609]
[1776983400398,37.43,78162.62,0.0,0.3268,0.0002,17.43609]
[1776983400688,37.43,78162.38,0.0,0.32675,0.0002,17.43493]
[1776983405693,37.43,78163.99,0.0,0.32706,0.0002,17.44191]
[1776983410730,37.43,78163.26,0.0,0.32689,0.0002,17.43823]
[1776983415765,37.42,78162.29,0.0,0.32668,0.0002,17.43345]
[1776983420851,37.42,78164.61,0.0,0.32713,0.0002,17.44363]
[1776983421892,37.42,78164.61,0.0,0.32713,0.0002,17.44363]
[1776983421961,37.42,78164.61,0.0,0.32713,0.0002,17.44356]
[1776983422072,37.42,78164.61,0.0,0.32713,0.0002,17.44356]
[1776983422089,37.42,78164.61,0.0,0.32713,0.0002,17.44356]
[1776983422242,37.42,78164.61,0.0,0.32713,0.0002,17.44356]
[1776983422333,37.42,78164.61,0.0,0.32713,0.0002,17.44356]
[1776983422367,37.42,78164.61,0.0,0.32713,0.0002,17.44356]
[1776983422870,37.42,78175.52,0.0,0.32931,0.0002,17.49298]
[1776983423327,37.42,78175.52,0.0,0.32931,0.0002,17.49298]
[1776983423334,37.42,78175.52,0.0,0.32931,0.0002,17.49298]
[1776983423389,37.42,78175.52,0.0,0.32931,0.0002,17.49298]
[1776983423821,37.42,78175.52,0.0,0.32932,0.0002,17.49307]
[1776983428860,37.42,78180.31,0.0,0.33029,0.0002,17.51488]
[1776983429384,37.42,78180.31,0.0,0.33029,0.0002,17.51488]
[1776983429852,37.42,78179.99,0.0,0.33023,0.0002,17.5135]
[1776983434898,37.43,78178.54,0.0,0.32991,0.0002,17.50214]
[1776983437520,37.43,78178.94,0.0,0.33,0.0002,17.504]
[1776983437537,37.43,78178.94,0.0,0.33,0.0002,17.504]
[1776983437926,37.43,78179.7,0.0,0.33016,0.0002,17.50757]
[1776983442966,37.43,78178.57,0.0,0.32995,0.0002,17.50282]
[1776983445634,37.44,78178.15,0.0,0.32987,0.0002,17.5011]
[1776983445641,37.44,78177.28,0.0,0.3297,0.0002,17.49727]
[1776983449701,37.44,78177.44,0.0,0.32974,0.0002,17.49822]
[1776983449715,37.44,78177.44,0.0,0.32974,0.0002,17.49822]
[1776983449802,37.44,78177.44,0.0,0.32974,0.0002,17.4983]
[1776983450351,37.44,78177.44,0.0,0.32974,0.0002,17.4983]
[1776983450826,37.44,78177.44,0.0,0.32974,0.0002,17.4983]
[1776983451735,37.44,78176.68,0.0,0.3296,0.0002,17.49497]
[1776983451819,37.44,78176.2,0.0,0.3295,0.0002,17.49289]
[1776983457053,37.45,78173.66,0.0,0.32902,0.0002,17.48194]
[1776983460888,37.45,78173.15,0.0,0.32892,0.0002,17.47973]
[1776983460895,37.45,78173.15,0.0,0.32892,0.0002,17.47973]
[1776983461813,37.45,78173.29,0.0,0.32896,0.0002,17.48051]
[1776983461821,37.45,78173.29,0.0,0.32896,0.0002,17.48051]
[1776983461823,37.45,78173.29,0.0,0.32896,0.0002,17.48051]
[1776983461880,37.45,78173.29,0.0,0.32896,0.0002,17.48051]
[1776983461912,37.45,78173.29,0.0,0.32896,0.0002,17.48051]
[1776983461897,37.45,78177.98,0.0,0.3299,0.0002,17.50165]
[1776983461975,37.45,78177.98,0.0,0.3299,0.0002,17.50165]
[1776983462121,37.45,78177.98,0.0,0.3299,0.0002,17.50165]
[1776983462182,37.45,78177.98,0.0,0.3299,0.0002,17.50165]
[1776983462330,37.45,78177.98,0.0,0.3299,0.0002,17.50165]
[1776983462362,37.45,78177.98,0.0,0.3299,0.0002,17.50165]
[1776983462687,37.45,78177.98,0.0,0.3299,0.0002,17.50165]
[1776983462742,37.45,78177.98,0.0,0.3299,0.0002,17.50165]
[1776983462772,37.45,78177.98,0.0,0.3299,0.0002,17.50165]
[1776983464004,37.45,78179.59,0.0,0.33023,0.0002,17.509]
[1776983469024,37.45,78178.71,0.0,0.33006,0.0002,17.50538]
[1776983473453,37.46,78179.19,0.0,0.33017,0.0002,17.50778]
[1776983473503,37.46,78181.02,0.0,0.33054,0.0002,17.51602]
[1776983475181,37.46,78186.5,0.0,0.33164,0.0002,17.54055]
[1776983478613,37.46,78193.83,0.0,0.33312,0.0002,17.57314]
[1776983484796,37.46,78192.33,0.0,0.33284,0.0002,17.56684]
[1776983490002,37.47,78192.85,0.0,0.33296,0.0002,17.56951]
[1776983493539,37.47,78193.8,0.0,0.33312,0.0002,17.56865]
[1776983495323,37.47,78199.31,0.0,0.33423,0.0002,17.59306]
[1776983495998,37.47,78199.31,0.0,0.33423,0.0002,17.59306]
[1776983496486,37.47,78199.31,0.0,0.33423,0.0002,17.59306]
[1776983496622,37.47,78199.31,0.0,0.33423,0.0002,17.59306]
[1776983496689,37.47,78199.31,0.0,0.33423,0.0002,17.59306]
[1776983496708,37.47,78202.86,0.0,0.33495,0.0002,17.60864]
[1776983498449,37.47,78206.03,0.0,0.33559,0.0002,17.6225]
[1776983498485,37.47,78206.03,0.0,0.33559,0.0002,17.6225]
[1776983504385,37.47,78209.49,0.0,0.33629,0.0002,17.63769]
[1776983508628,37.47,78215.63,0.0,0.33753,0.0002,17.66433]
[1776983510022,37.47,78215.63,0.0,0.33753,0.0002,17.66434]
[1776983510112,37.47,78215.63,0.0,0.33753,0.0002,17.66434]
[1776983510747,37.47,78220.93,0.0,0.3386,0.0002,17.68715]
[1776983513653,37.47,78214.76,0.0,0.33736,0.0002,17.66059]
[1776983518698,37.48,78213.16,0.0,0.33704,0.0002,17.6537]
[1776983524526,37.48,78212.32,0.0,0.33687,0.0002,17.65008]
[1776983529562,37.48,78210.96,0.0,0.33659,0.0002,17.64419]
[1776983534596,37.48,78209.77,0.0,0.33635,0.0002,17.63901]
[1776983539631,37.47,78208.67,0.0,0.33613,0.0002,17.6342]
[1776983544665,37.47,78209.03,0.0,0.3362,0.0002,17.6357]
[1776983549702,37.47,78207.77,0.0,0.33594,0.0002,17.63014]
[1776983554735,37.47,78206.67,0.0,0.33567,0.0002,17.62005]
[1776983559775,37.47,78204.53,0.0,0.33524,0.0002,17.61065]
[1776983564809,37.47,78203.93,0.0,0.33512,0.0002,17.60795]
[1776983566164,37.47,78203.69,0.0,0.33507,0.0002,17.60689]
[1776983566813,37.47,78203.69,0.0,0.33507,0.0002,17.60689]
[1776983573007,37.47,78203.6,0.0,0.33504,0.0002,17.60638]
[1776983573265,37.47,78202.68,0.0,0.33486,0.0002,17.60233]
[1776983573614,37.47,78202.68,0.0,0.33486,0.0002,17.60233]
[1776983573873,37.47,78202.13,0.0,0.33474,0.0002,17.59991]
[1776983578908,37.47,78201.28,0.0,0.33457,0.0002,17.59611]
[1776983581100,37.47,78200.72,0.0,0.33446,0.0002,17.59361]
[1776983581932,37.47,78200.72,0.0,0.33446,0.0002,17.59361]
[1776983582936,37.47,78195.39,0.0,0.33338,0.0002,17.57019]
[1776983583383,37.47,78195.39,0.0,0.33338,0.0002,17.57019]
[1776983584197,37.47,78192.69,0.0,0.33284,0.0002,17.55829]
[1776983589781,37.47,78195.01,0.0,0.33331,0.0002,17.56863]
[1776983591291,37.47,78194.88,0.0,0.33329,0.0002,17.56811]
[1776983591431,37.47,78194.88,0.0,0.33329,0.0002,17.56811]
[1776983591664,37.47,78194.88,0.0,0.33329,0.0002,17.56811]
[1776983591912,37.47,78194.88,0.0,0.33329,0.0002,17.56811]
[1776983592018,37.47,78194.88,0.0,0.33329,0.0002,17.56811]
[1776983592058,37.47,78208.72,0.0,0.33607,0.0002,17.6287]
[1776983592279,37.47,78208.72,0.0,0.33607,0.0002,17.6287]
[1776983593008,37.47,78208.72,0.0,0.33607,0.0002,17.62871]
[1776983593995,37.47,78208.72,0.0,0.33607,0.0002,17.62871]
[1776983594055,37.47,78222.31,0.0,0.33882,0.0002,17.68735]
[1776983595792,37.47,78222.31,0.0,0.33882,0.0002,17.68735]
[1776983595928,37.47,78222.31,0.0,0.33882,0.0002,17.68735]
[1776983595950,37.47,78222.31,0.0,0.33882,0.0002,17.68735]
[1776983595997,37.47,78222.31,0.0,0.33882,0.0002,17.68735]
[1776983596005,37.47,78222.31,0.0,0.33882,0.0002,17.68735]
[1776983596052,37.47,78223.92,0.0,0.33914,0.0002,17.69422]
[1776983596210,37.47,78223.92,0.0,0.33914,0.0002,17.69422]
[1776983599505,37.47,78232.8,0.0,0.34093,0.0002,17.73201]
[1776983605092,37.47,78234.86,0.0,0.34135,0.0002,17.74067]
[1776983610131,37.47,78235.0,0.0,0.34138,0.0002,17.74123]
[1776983615162,37.47,78237.72,0.0,0.34189,0.0002,17.74752]
[1776983615242,37.47,78237.72,0.0,0.34189,0.0002,17.74752]
[1776983616172,37.47,78237.86,0.0,0.34192,0.0002,17.74811]
[1776983620080,37.47,78230.6,0.0,0.34045,0.0002,17.71739]
[1776983622413,37.47,78229.45,0.0,0.34021,0.0002,17.71253]
[1776983622427,37.47,78229.45,0.0,0.34021,0.0002,17.71253]
[1776983623121,37.47,78227.35,0.0,0.33979,0.0002,17.7036]
[1776983628167,37.47,78224.18,0.0,0.33915,0.0002,17.69014]
[1776983629087,37.47,78218.77,0.0,0.33806,0.0002,17.66695]
[1776983634098,37.47,78219.09,0.0,0.33813,0.0002,17.66839]
[1776983639147,37.47,78215.33,0.0,0.33737,0.0002,17.6522]
[1776983640452,37.47,78216.61,0.0,0.33763,0.0002,17.65772]
[1776983640485,37.47,78216.61,0.0,0.33763,0.0002,17.65772]
[1776983640495,37.47,78216.61,0.0,0.33763,0.0002,17.65772]
[1776983640596,37.47,78219.63,0.0,0.33824,0.0002,17.67073]
[1776983641219,37.47,78219.63,0.0,0.33824,0.0002,17.67073]
[1776983641329,37.47,78219.63,0.0,0.33824,0.0002,17.67073]
[1776983641381,37.47,78219.63,0.0,0.33824,0.0002,17.67073]
[1776983641419,37.47,78219.63,0.0,0.33824,0.0002,17.67073]
[1776983641768,37.47,78219.63,0.0,0.33824,0.0002,17.67073]
[1776983641813,37.47,78230.76,0.0,0.34049,0.0002,17.7183]
[1776983644875,37.47,78226.81,0.0,0.33969,0.0002,17.70146]
[1776983644908,37.47,78225.79,0.0,0.33948,0.0002,17.69709]
[1776983650412,37.47,78223.5,0.0,0.33901,0.0002,17.68719]
[1776983655605,37.47,78226.14,0.0,0.33954,0.0002,17.69841]
[1776983661489,37.47,78229.6,0.0,0.34024,0.0002,17.71301]
[1776983666524,37.46,78230.01,0.0,0.34032,0.0002,17.71467]
[1776983671559,37.46,78230.43,0.0,0.34036,0.0002,17.71117]
[1776983676593,37.46,78230.27,0.0,0.34033,0.0002,17.7105]
[1776983681366,37.46,78231.61,0.0,0.3406,0.0002,17.71619]
[1776983681822,37.46,78231.61,0.0,0.3406,0.0002,17.71619]
[1776983682147,37.46,78231.08,0.0,0.34049,0.0002,17.71394]
[1776983682421,37.46,78231.08,0.0,0.34049,0.0002,17.71394]
[1776983682720,37.46,78231.08,0.0,0.34049,0.0002,17.71394]
[1776983683250,37.46,78215.41,0.0,0.33732,0.0002,17.64679]
[1776983684741,37.46,78204.75,0.0,0.33517,0.0002,17.60053]
[1776983685527,37.46,78204.75,0.0,0.33517,0.0002,17.60053]
[1776983685536,37.46,78204.75,0.0,0.33517,0.0002,17.60053]
[1776983686220,37.46,78204.75,0.0,0.33517,0.0002,17.60053]
[1776983686248,37.46,78204.75,0.0,0.33517,0.0002,17.60053]
[1776983689516,37.46,78209.33,0.0,0.3361,0.0002,17.62052]
[1776983690238,37.46,78206.15,0.0,0.33546,0.0002,17.60668]
[1776983695626,37.47,78204.05,0.0,0.33504,0.0002,17.59756]
[1776983697211,37.47,78204.5,0.0,0.33513,0.0002,17.59956]
[1776983697743,37.47,78204.27,0.0,0.33508,0.0002,17.59857]
[1776983699664,37.47,78203.06,0.0,0.33484,0.0002,17.5933]
[1776983699920,37.47,78201.89,0.0,0.3346,0.0002,17.5882]
[1776983705358,37.47,78203.17,0.0,0.33487,0.0002,17.59391]
[1776983705741,37.47,78203.17,0.0,0.33487,0.0002,17.59391]
[1776983705769,37.47,78203.17,0.0,0.33487,0.0002,17.59391]
[1776983705811,37.47,78204.09,0.0,0.33505,0.0002,17.59795]
[1776983709132,37.47,78204.33,0.0,0.3351,0.0002,17.59905]
[1776983709173,37.47,78204.33,0.0,0.3351,0.0002,17.59905]
[1776983709317,37.47,78205.79,0.0,0.3354,0.0002,17.60544]
[1776983709492,37.47,78205.79,0.0,0.3354,0.0002,17.60544]
[1776983709748,37.47,78205.79,0.0,0.3354,0.0002,17.60544]
[1776983709974,37.47,78205.79,0.0,0.3354,0.0002,17.60544]
[1776983710039,37.47,78205.79,0.0,0.3354,0.0002,17.60544]
[1776983710215,37.47,78205.79,0.0,0.3354,0.0002,17.60544]
[1776983710282,37.47,78217.68,0.0,0.3378,0.0002,17.657]
[1776983710571,37.47,78217.68,0.0,0.3378,0.0002,17.657]
[1776983710617,37.47,78217.68,0.0,0.3378,0.0002,17.657]
[1776983710805,37.47,78217.68,0.0,0.3378,0.0002,17.657]
[1776983710858,37.47,78217.68,0.0,0.3378,0.0002,17.657]
[1776983710894,37.47,78217.68,0.0,0.3378,0.0002,17.657]
[1776983710904,37.47,78217.68,0.0,0.3378,0.0002,17.657]
[1776983711006,37.47,78224.68,0.0,0.33921,0.0002,17.68707]
[1776983712847,37.47,78225.3,0.0,0.33934,0.0002,17.68976]
[1776983714010,37.47,78225.3,0.0,0.33934,0.0002,17.68976]
[1776983714050,37.47,78223.54,0.0,0.33899,0.0002,17.68224]
[1776983715953,37.47,78222.96,0.0,0.33887,0.0002,17.67978]
[1776983716013,37.47,78222.96,0.0,0.33887,0.0002,17.67978]
[1776983720810,37.47,78223.1,0.0,0.3389,0.0002,17.68047]
[1776983725939,37.47,78224.27,0.0,0.33914,0.0002,17.68555]
[1776983730973,37.47,78225.48,0.0,0.33939,0.0002,17.69076]
[1776983736012,37.47,78226.46,0.0,0.33955,0.0002,17.68975]
[1776983741143,37.47,78227.29,0.0,0.33972,0.0002,17.69328]
[1776983741238,37.47,78227.22,0.0,0.3397,0.0002,17.69298]
[1776983741777,37.47,78227.22,0.0,0.3397,0.0002,17.69298]
[1776983741829,37.47,78227.22,0.0,0.3397,0.0002,17.69298]
[1776983741857,37.47,78227.22,0.0,0.3397,0.0002,17.69298]
[1776983741907,37.47,78227.22,0.0,0.3397,0.0002,17.69298]
[1776983742003,37.47,78227.22,0.0,0.3397,0.0002,17.69298]
[1776983742178,37.47,78233.35,0.0,0.34094,0.0002,17.71905]
[1776983744584,37.47,78236.5,0.0,0.34158,0.0002,17.73235]
[1776983746551,37.47,78236.73,0.0,0.34162,0.0002,17.73324]
[1776983746568,37.47,78236.73,0.0,0.34162,0.0002,17.73324]
[1776983748114,37.47,78236.73,0.0,0.34162,0.0002,17.73322]
[1776983748509,37.47,78236.73,0.0,0.34162,0.0002,17.73322]
[1776983749311,37.47,78246.98,0.0,0.3437,0.0002,17.77626]
[1776983754320,37.47,78248.94,0.0,0.34409,0.0002,17.78424]
[1776983759323,37.46,78250.97,0.0,0.34449,0.0002,17.79238]
[1776983761197,37.46,78251.33,0.0,0.34455,0.0002,17.79376]
[1776983761288,37.46,78249.92,0.0,0.34426,0.0002,17.78783]
[1776983762746,37.46,78249.92,0.0,0.34426,0.0002,17.78783]
[1776983763621,37.46,78247.44,0.0,0.34376,0.0002,17.77743]
[1776983763673,37.46,78247.44,0.0,0.34376,0.0002,17.77743]
[1776983764009,37.46,78247.44,0.0,0.34376,0.0002,17.77743]
[1776983764206,37.46,78248.15,0.0,0.3439,0.0002,17.78035]
[1776983764385,37.46,78248.15,0.0,0.3439,0.0002,17.78035]
[1776983764791,37.46,78248.15,0.0,0.3439,0.0002,17.78035]
[1776983766220,37.46,78258.01,0.0,0.3459,0.0002,17.82119]
[1776983768872,37.46,78260.72,0.0,0.34644,0.0002,17.83215]
[1776983770922,37.46,78259.67,0.0,0.34622,0.0002,17.82773]
[1776983773272,37.45,78253.76,0.0,0.345,0.0002,17.80294]
[1776983778307,37.45,78252.02,0.0,0.34463,0.0002,17.79539]
[1776983783343,37.44,78250.83,0.0,0.34437,0.0002,17.79011]
[1776983784872,37.44,78251.22,0.0,0.34445,0.0002,17.79167]
[1776983784890,37.44,78251.22,0.0,0.34445,0.0002,17.79167]
[1776983784958,37.44,78250.9,0.0,0.34438,0.0002,17.79034]
[1776983786468,37.44,78243.24,0.0,0.34282,0.0002,17.75816]
[1776983787394,37.44,78243.24,0.0,0.34282,0.0002,17.75816]
[1776983787561,37.44,78241.57,0.0,0.34248,0.0002,17.75109]
[1776983788921,37.44,78236.3,0.0,0.3414,0.0002,17.72881]
[1776983794318,37.44,78236.81,0.0,0.34146,0.0002,17.72568]
[1776983795286,37.44,78236.81,0.0,0.34146,0.0002,17.72566]
[1776983795368,37.44,78236.29,0.0,0.34135,0.0002,17.72342]
[1776983800690,37.44,78238.25,0.0,0.34175,0.0002,17.73157]
[1776983802255,37.44,78238.25,0.0,0.34175,0.0002,17.73157]
[1776983802729,37.44,78248.05,0.0,0.34373,0.0002,17.77271]
[1776983804020,37.44,78258.73,0.0,0.34591,0.0002,17.81708]
[1776983805458,37.43,78260.17,0.0,0.3462,0.0002,17.82298]
[1776983806251,37.43,78260.17,0.0,0.3462,0.0002,17.82298]
[1776983806339,37.43,78260.17,0.0,0.3462,0.0002,17.82298]
[1776983806382,37.43,78260.6,0.0,0.34628,0.0002,17.8246]
[1776983809046,37.43,78259.91,0.0,0.34613,0.0002,17.82167]
[1776983809502,37.43,78257.14,0.0,0.34557,0.0002,17.81014]
[1776983809869,37.43,78257.14,0.0,0.34557,0.0002,17.81014]
[1776983809901,37.43,78257.14,0.0,0.34557,0.0002,17.81014]
[1776983810282,37.43,78256.93,0.0,0.34552,0.0002,17.80919]
[1776983815387,37.43,78258.26,0.0,0.34577,0.0002,17.8144]
[1776983816809,37.42,78258.82,0.0,0.34588,0.0002,17.81648]
[1776983817302,37.42,78257.75,0.0,0.34566,0.0002,17.81205]
[1776983817636,37.42,78257.75,0.0,0.34566,0.0002,17.81205]
[1776983817813,37.42,78250.24,0.0,0.34412,0.0002,17.78075]
[1776983824642,37.42,78249.12,0.0,0.34388,0.0002,17.77569]
[1776983829267,37.42,78251.93,0.0,0.34444,0.0002,17.78727]
[1776983829326,37.41,78253.34,0.0,0.34472,0.0002,17.79304]
[1776983832463,37.41,78256.45,0.0,0.34535,0.0002,17.80584]
[1776983832840,37.41,78256.45,0.0,0.34535,0.0002,17.80584]
[1776983832905,37.41,78256.45,0.0,0.34535,0.0002,17.80584]
[1776983832973,37.41,78256.45,0.0,0.34535,0.0002,17.80584]
[1776983833037,37.41,78262.1,0.0,0.3465,0.0002,17.82913]
[1776983835613,37.41,78264.82,0.0,0.34705,0.0002,17.84017]
[1776983835894,37.41,78264.82,0.0,0.34705,0.0002,17.84017]
[1776983836139,37.41,78264.86,0.0,0.34705,0.0002,17.84024]
[1776983839957,37.4,78265.45,0.0,0.34715,0.0002,17.84237]
[1776983840059,37.4,78265.24,0.0,0.34711,0.0002,17.84141]
[1776983840736,37.4,78265.24,0.0,0.34711,0.0002,17.84141]
[1776983840742,37.4,78265.24,0.0,0.34711,0.0002,17.84141]
[1776983842545,37.4,78265.37,0.0,0.34712,0.0002,17.84176]
[1776983842768,37.4,78265.37,0.0,0.34712,0.0002,17.84167]
[1776983844997,37.4,78263.92,0.0,0.34682,0.0002,17.83561]
[1776983845016,37.4,78258.4,0.0,0.34569,0.0002,17.81274]
[1776983845525,37.4,78258.4,0.0,0.34569,0.0002,17.81274]
[1776983845792,37.4,78258.4,0.0,0.34568,0.0002,17.81267]
[1776983849004,37.39,78256.42,0.0,0.34527,0.0002,17.80427]
[1776983849098,37.39,78256.42,0.0,0.34527,0.0002,17.80427]
[1776983849254,37.39,78256.42,0.0,0.34527,0.0002,17.80427]
[1776983849511,37.39,78256.56,0.0,0.3453,0.0002,17.80485]
[1776983849635,37.39,78256.56,0.0,0.3453,0.0002,17.80485]
[1776983849817,37.39,78256.56,0.0,0.34529,0.0002,17.8048]
[1776983851063,37.39,78256.56,0.0,0.34529,0.0002,17.8048]
[1776983851103,37.39,78256.56,0.0,0.34529,0.0002,17.8048]
[1776983851132,37.39,78232.34,0.0,0.34032,0.0002,17.69766]
[1776983852054,37.39,78232.34,0.0,0.34032,0.0002,17.69766]
[1776983852365,37.39,78232.34,0.0,0.34032,0.0002,17.69761]
[1776983856283,37.39,78233.15,0.0,0.34048,0.0002,17.70103]
[1776983862101,37.39,78231.03,0.0,0.34005,0.0002,17.69195]
[1776983867944,37.39,78232.48,0.0,0.34034,0.0002,17.69806]
[1776983873112,37.39,78231.26,0.0,0.34009,0.0002,17.69281]
[1776983879234,37.39,78229.99,0.0,0.33983,0.0002,17.68737]
[1776983881462,37.39,78229.94,0.0,0.33982,0.0002,17.68715]
[1776983882191,37.39,78222.99,0.0,0.33841,0.0002,17.65735]
[1776983885363,37.39,78219.5,0.0,0.33771,0.0002,17.64233]
[1776983885407,37.39,78219.24,0.0,0.33765,0.0002,17.64123]
[1776983885664,37.39,78219.24,0.0,0.33765,0.0002,17.64123]
[1776983886747,37.39,78219.24,0.0,0.33765,0.0002,17.64123]
[1776983887389,37.39,78216.31,0.0,0.33706,0.0002,17.6286]
[1776983888666,37.39,78216.31,0.0,0.33706,0.0002,17.6286]
[1776983888686,37.39,78216.31,0.0,0.33706,0.0002,17.6286]
[1776983888764,37.39,78216.31,0.0,0.33706,0.0002,17.6286]
[1776983889460,37.39,78216.47,0.0,0.3371,0.0002,17.62935]
[1776983892884,37.39,78214.96,0.0,0.3368,0.0002,17.62289]
[1776983893275,37.39,78222.82,0.0,0.33839,0.0002,17.65685]
[1776983894467,37.39,78229.26,0.0,0.3397,0.0002,17.6845]
[1776983900174,37.39,78226.91,0.0,0.33922,0.0002,17.6744]
[1776983905209,37.39,78224.34,0.0,0.33869,0.0002,17.66332]
[1776983910244,37.39,78220.5,0.0,0.33791,0.0002,17.64672]
[1776983915278,37.39,78218.04,0.0,0.33737,0.0002,17.63083]
[1776983921319,37.39,78216.79,0.0,0.33712,0.0002,17.62537]
[1776983926356,37.39,78219.0,0.0,0.33756,0.0002,17.63488]
[1776983931409,37.39,78216.24,0.0,0.33701,0.0002,17.62298]
[1776983936442,37.39,78214.21,0.0,0.3366,0.0002,17.61423]
[1776983941461,37.39,78211.65,0.0,0.33608,0.0002,17.6032]
[1776983946498,37.39,78216.65,0.0,0.3371,0.0002,17.62499]
[1776983950132,37.39,78221.01,0.0,0.33798,0.0002,17.64382]
[1776983950494,37.39,78221.01,0.0,0.33798,0.0002,17.64382]
[1776983954443,37.39,78225.88,0.0,0.33897,0.0002,17.66475]
[1776983955838,37.39,78228.15,0.0,0.33943,0.0002,17.67446]
[1776983955990,37.39,78228.15,0.0,0.33943,0.0002,17.67446]
[1776983956003,37.39,78228.15,0.0,0.33943,0.0002,17.67446]
[1776983959588,37.39,78222.71,0.0,0.33832,0.0002,17.65109]
[1776983959658,37.39,78222.71,0.0,0.33832,0.0002,17.65109]
[1776983962881,37.39,78224.82,0.0,0.33875,0.0002,17.66017]
[1776983968670,37.39,78221.38,0.0,0.33806,0.0002,17.64539]
[1776983973747,37.39,78221.62,0.0,0.33807,0.0002,17.64127]
[1776983980736,37.39,78221.25,0.0,0.338,0.0002,17.63981]
[1776983983128,37.39,78222.25,0.0,0.3382,0.0002,17.64414]
[1776983983167,37.39,78222.25,0.0,0.3382,0.0002,17.64414]
[1776983983235,37.39,78222.25,0.0,0.3382,0.0002,17.64414]
[1776983983311,37.39,78222.25,0.0,0.3382,0.0002,17.64414]
[1776983983403,37.39,78222.25,0.0,0.3382,0.0002,17.64414]
[1776983983410,37.39,78222.25,0.0,0.3382,0.0002,17.64414]
[1776983983608,37.39,78222.25,0.0,0.3382,0.0002,17.64414]
[1776983983621,37.39,78222.68,0.0,0.33829,0.0002,17.64602]
[1776983983672,37.39,78222.68,0.0,0.33829,0.0002,17.64602]
[1776983983867,37.39,78222.68,0.0,0.33829,0.0002,17.64602]
[1776983983912,37.39,78222.68,0.0,0.33829,0.0002,17.64602]
[1776983984014,37.39,78233.13,0.0,0.34041,0.0002,17.69076]
[1776983985321,37.4,78238.92,0.0,0.34159,0.0002,17.71535]
[1776983986329,37.4,78238.92,0.0,0.34159,0.0002,17.71535]
[1776983986394,37.39,78239.48,0.0,0.3417,0.0002,17.7177]
[1776983992028,37.39,78235.38,0.0,0.34086,0.0002,17.70012]
[1776983997858,37.39,78232.52,0.0,0.34027,0.0002,17.68785]
[1776984002892,37.39,78230.96,0.0,0.33996,0.0002,17.6812]
[1776984006625,37.39,78234.93,0.0,0.34076,0.0002,17.6981]
[1776984006635,37.39,78236.21,0.0,0.34102,0.0002,17.70352]
[1776984008895,37.39,78236.55,0.0,0.34109,0.0002,17.70495]
[1776984008903,37.39,78236.55,0.0,0.34109,0.0002,17.70495]
[1776984009376,37.39,78236.75,0.0,0.34113,0.0002,17.7058]
[1776984014413,37.39,78237.76,0.0,0.34133,0.0002,17.71007]
[1776984015383,37.39,78238.01,0.0,0.34138,0.0002,17.71113]
[1776984015410,37.39,78238.01,0.0,0.34138,0.0002,17.71113]
[1776984015612,37.39,78235.77,0.0,0.34093,0.0002,17.70162]
[1776984016624,37.39,78226.69,0.0,0.33909,0.0002,17.66288]
[1776984021672,37.39,78221.68,0.0,0.33807,0.0002,17.64142]
[1776984026682,37.39,78220.65,0.0,0.33787,0.0002,17.63709]
[1776984031700,37.39,78216.04,0.0,0.3369,0.0002,17.61202]
[1776984036753,37.39,78220.44,0.0,0.3378,0.0002,17.63113]
[1776984039862,37.39,78214.89,0.0,0.33667,0.0002,17.60713]
[1776984041749,37.4,78208.04,0.0,0.33529,0.0002,17.57734]
[1776984047286,37.4,78208.3,0.0,0.33535,0.0002,17.57865]
[1776984052289,37.4,78210.53,0.0,0.33581,0.0002,17.58851]
[1776984057387,37.4,78209.96,0.0,0.3357,0.0002,17.58616]
[1776984062582,37.4,78206.39,0.0,0.33498,0.0002,17.57069]
[1776984067584,37.4,78205.78,0.0,0.33487,0.0002,17.56817]
[1776984072706,37.41,78209.65,0.0,0.33566,0.0002,17.58523]
[1776984075855,37.41,78215.72,0.0,0.33689,0.0002,17.61172]
[1776984081141,37.41,78213.58,0.0,0.33646,0.0002,17.60257]
[1776984086267,37.41,78210.63,0.0,0.33588,0.0002,17.58999]
[1776984091310,37.41,78210.35,0.0,0.33583,0.0002,17.589]
[1776984096913,37.42,78214.66,0.0,0.33667,0.0002,17.60267]
[1776984098123,37.42,78214.71,0.0,0.33669,0.0002,17.60294]
[1776984098149,37.42,78214.71,0.0,0.33669,0.0002,17.60294]
[1776984098184,37.42,78214.71,0.0,0.33669,0.0002,17.60294]
[1776984098239,37.42,78214.71,0.0,0.33669,0.0002,17.60294]
[1776984098286,37.42,78214.71,0.0,0.33669,0.0002,17.60294]
[1776984098362,37.42,78214.71,0.0,0.33669,0.0002,17.60294]
[1776984098437,37.42,78214.71,0.0,0.33669,0.0002,17.60294]
[1776984098696,37.42,78214.71,0.0,0.33669,0.0002,17.60294]
[1776984098699,37.42,78214.71,0.0,0.33669,0.0002,17.60294]
[1776984098635,37.42,78214.48,0.0,0.33664,0.0002,17.60194]
[1776984098851,37.42,78214.48,0.0,0.33664,0.0002,17.60194]
[1776984098862,37.42,78214.48,0.0,0.33664,0.0002,17.60194]
[1776984099058,37.42,78214.48,0.0,0.33664,0.0002,17.60194]
[1776984099269,37.42,78214.48,0.0,0.33664,0.0002,17.60194]
[1776984099497,37.42,78214.48,0.0,0.33664,0.0002,17.60194]
[1776984099518,37.42,78214.48,0.0,0.33664,0.0002,17.60194]
[1776984099673,37.42,78214.48,0.0,0.33664,0.0002,17.60194]
[1776984099590,37.42,78234.82,0.0,0.34076,0.0002,17.6893]
[1776984099758,37.42,78234.82,0.0,0.34076,0.0002,17.6893]
[1776984099855,37.42,78234.82,0.0,0.34076,0.0002,17.6893]
[1776984100002,37.42,78234.82,0.0,0.34076,0.0002,17.6893]
[1776984100096,37.42,78234.82,0.0,0.34076,0.0002,17.6893]
[1776984100202,37.42,78234.82,0.0,0.34076,0.0002,17.6893]
[1776984100278,37.42,78234.82,0.0,0.34076,0.0002,17.6893]
[1776984100513,37.42,78234.82,0.0,0.34076,0.0002,17.6893]
[1776984100604,37.42,78234.82,0.0,0.34076,0.0002,17.6893]
[1776984100707,37.42,78246.57,0.0,0.34316,0.0002,17.7389]
[1776984100795,37.42,78246.57,0.0,0.34316,0.0002,17.7389]
[1776984100911,37.42,78246.57,0.0,0.34316,0.0002,17.7389]
[1776984100979,37.42,78246.57,0.0,0.34316,0.0002,17.7389]
[1776984101056,37.42,78246.57,0.0,0.34316,0.0002,17.7389]
[1776984101589,37.42,78246.57,0.0,0.34315,0.0002,17.73884]
[1776984102361,37.42,78246.57,0.0,0.34315,0.0002,17.73884]
[1776984102420,37.42,78246.57,0.0,0.34315,0.0002,17.73884]
[1776984104146,37.41,78249.92,0.0,0.34383,0.0002,17.75274]
[1776984104609,37.41,78249.92,0.0,0.34382,0.0002,17.75267]
[1776984108135,37.41,78250.35,0.0,0.3439,0.0002,17.75426]
[1776984108636,37.41,78251.89,0.0,0.34421,0.0002,17.76063]
[1776984112226,37.41,78255.31,0.0,0.3449,0.0002,17.77466]
[1776984112742,37.41,78256.84,0.0,0.34521,0.0002,17.78093]
[1776984117772,37.4,78257.78,0.0,0.34538,0.0002,17.7845]
[1776984122824,37.4,78255.42,0.0,0.34487,0.0002,17.7742]
[1776984127824,37.39,78255.35,0.0,0.34484,0.0002,17.77353]
[1776984132880,37.39,78256.98,0.0,0.34515,0.0002,17.77992]
[1776984137913,37.38,78256.96,0.0,0.34513,0.0002,17.77946]
[1776984138647,37.38,78256.96,0.0,0.34513,0.0002,17.77946]
[1776984138748,37.38,78257.09,0.0,0.34515,0.0002,17.77992]
[1776984143804,37.38,78258.77,0.0,0.34547,0.0002,17.78651]
[1776984148808,37.37,78259.09,0.0,0.34552,0.0002,17.78752]
[1776984153939,37.37,78258.06,0.0,0.34525,0.0002,17.77758]
[1776984158984,37.36,78258.22,0.0,0.34526,0.0002,17.77787]
[1776984164016,37.36,78257.73,0.0,0.34514,0.0002,17.77548]
[1776984165278,37.36,78257.73,0.0,0.34514,0.0002,17.7754]
[1776984165865,37.36,78257.73,0.0,0.34514,0.0002,17.7754]
[1776984166085,37.35,78244.67,0.0,0.34247,0.0002,17.72064]
[1776984167821,37.35,78244.67,0.0,0.34247,0.0002,17.72064]
[1776984167320,37.35,78235.49,0.0,0.3406,0.0002,17.68166]
[1776984168649,37.35,78235.49,0.0,0.3406,0.0002,17.68166]
[1776984168678,37.35,78234.4,0.0,0.34037,0.0002,17.67699]
[1776984169392,37.35,78234.4,0.0,0.34037,0.0002,17.67699]
[1776984169599,37.35,78234.4,0.0,0.34037,0.0002,17.67699]
[1776984169700,37.35,78235.16,0.0,0.34053,0.0002,17.68023]
[1776984170493,37.35,78235.16,0.0,0.34053,0.0002,17.68023]
[1776984171419,37.35,78235.99,0.0,0.3407,0.0002,17.68376]
[1776984171818,37.35,78236.57,0.0,0.34081,0.0002,17.68623]
[1776984172875,37.35,78237.05,0.0,0.34091,0.0002,17.68828]
[1776984172889,37.35,78237.05,0.0,0.34091,0.0002,17.68828]
[1776984177897,37.35,78236.33,0.0,0.34077,0.0002,17.68529]
[1776984182920,37.35,78239.59,0.0,0.34144,0.0002,17.69922]
[1776984183841,37.36,78245.28,0.0,0.3426,0.0002,17.72329]
[1776984188851,37.35,78248.99,0.0,0.34335,0.0002,17.73885]
[1776984193879,37.35,78249.12,0.0,0.34338,0.0002,17.73937]
[1776984198892,37.35,78249.77,0.0,0.34351,0.0002,17.74205]
[1776984203967,37.35,78250.06,0.0,0.34356,0.0002,17.74323]
[1776984205672,37.35,78251.3,0.0,0.34382,0.0002,17.74842]
[1776984205702,37.35,78251.3,0.0,0.34382,0.0002,17.74842]
[1776984205864,37.35,78251.3,0.0,0.34382,0.0002,17.74842]
[1776984205874,37.35,78251.3,0.0,0.34382,0.0002,17.74842]
[1776984205839,37.35,78253.5,0.0,0.34427,0.0002,17.75761]
[1776984205903,37.35,78253.5,0.0,0.34427,0.0002,17.75761]
[1776984205936,37.35,78253.5,0.0,0.34427,0.0002,17.75761]
[1776984205977,37.35,78253.5,0.0,0.34427,0.0002,17.75761]
[1776984207324,37.35,78260.37,0.0,0.34567,0.0002,17.78619]
[1776984207913,37.35,78260.37,0.0,0.34567,0.0002,17.78619]
[1776984208332,37.35,78264.75,0.0,0.34657,0.0002,17.80428]
[1776984210637,37.35,78263.74,0.0,0.34636,0.0002,17.80006]
[1776984211900,37.35,78268.06,0.0,0.3472,0.0002,17.81259]
[1776984211940,37.35,78268.06,0.0,0.3472,0.0002,17.81259]
[1776984212361,37.35,78268.73,0.0,0.34733,0.00021,17.81529]
[1776984217394,37.35,78268.23,0.0,0.34721,0.00021,17.81293]
[1776984223652,37.34,78271.07,0.0,0.34778,0.00021,17.82423]
[1776984226137,37.34,78271.65,0.0,0.34789,0.00021,17.82649]
[1776984226793,37.34,78271.24,0.0,0.3478,0.00021,17.82468]
[1776984231845,37.34,78272.05,0.0,0.34795,0.00021,17.82776]
[1776984236869,37.33,78274.09,0.0,0.34836,0.00021,17.83581]
[1776984241891,37.33,78276.56,0.0,0.34885,0.00021,17.84558]
[1776984246935,37.32,78277.4,0.0,0.349,0.00021,17.8486]
[1776984249934,37.32,78277.77,0.0,0.34906,0.00021,17.84991]
[1776984249995,37.32,78277.77,0.0,0.34906,0.00021,17.84991]
[1776984250625,37.32,78277.77,0.0,0.34906,0.00021,17.84991]
[1776984251543,37.32,78277.77,0.0,0.34906,0.00021,17.84991]
[1776984251844,37.32,78285.66,0.0,0.35068,0.00021,17.88177]
[1776984252564,37.32,78285.66,0.0,0.35068,0.00021,17.88177]
[1776984252875,37.32,78286.72,0.0,0.35089,0.00021,17.88596]
[1776984253112,37.32,78286.72,0.0,0.35089,0.00021,17.88596]
[1776984253135,37.32,78286.72,0.0,0.35089,0.00021,17.88596]
[1776984253195,37.32,78286.72,0.0,0.35089,0.00021,17.88596]
[1776984253323,37.32,78286.72,0.0,0.35089,0.00021,17.88596]
[1776984253411,37.32,78286.72,0.0,0.35089,0.00021,17.88596]
[1776984253521,37.32,78286.72,0.0,0.35089,0.00021,17.88596]
[1776984253861,37.32,78288.74,0.0,0.3513,0.00021,17.894]
[1776984256688,37.31,78291.52,0.0,0.35187,0.00021,17.90498]
[1776984256775,37.31,78293.1,0.0,0.35219,0.00021,17.91137]
[1776984262710,37.32,78291.1,0.0,0.3518,0.00021,17.90362]
[1776984269909,37.32,78293.01,0.0,0.3522,0.00021,17.91151]
[1776984270726,37.32,78292.89,0.0,0.35219,0.00021,17.91117]
[1776984275316,37.33,78293.89,0.0,0.35237,0.00021,17.91023]
[1776984276993,37.33,78294.22,0.0,0.35244,0.00021,17.91163]
[1776984282850,37.33,78290.87,0.0,0.35176,0.00021,17.89845]
[1776984285322,37.33,78290.02,0.0,0.35159,0.00021,17.89512]
[1776984285332,37.33,78290.02,0.0,0.35159,0.00021,17.89512]
[1776984287979,37.33,78290.51,0.0,0.3517,0.00021,17.89722]
[1776984289175,37.33,78289.92,0.0,0.35158,0.00021,17.89485]
[1776984289745,37.33,78289.92,0.0,0.35158,0.00021,17.89485]
[1776984289758,37.33,78289.92,0.0,0.35158,0.00021,17.89485]
[1776984292256,37.33,78290.85,0.0,0.35178,0.00021,17.89874]
[1776984293243,37.34,78292.73,0.0,0.35217,0.00021,17.90631]
[1776984296170,37.34,78294.81,0.0,0.3526,0.00021,17.91471]
[1776984296950,37.34,78294.6,0.0,0.35256,0.00021,17.91389]
[1776984300975,37.34,78300.19,0.0,0.35372,0.00021,17.93618]
[1776984302992,37.34,78300.15,0.0,0.35371,0.00021,17.93603]
[1776984303052,37.34,78301.29,0.0,0.35394,0.00021,17.94055]
[1776984303997,37.34,78301.35,0.0,0.35396,0.00021,17.94079]
[1776984306314,37.34,78302.51,0.0,0.3542,0.00021,17.94538]
[1776984306340,37.34,78302.51,0.0,0.3542,0.00021,17.94538]
[1776984306401,37.34,78302.51,0.0,0.3542,0.00021,17.94538]
[1776984306794,37.34,78302.51,0.0,0.3542,0.00021,17.94538]
[1776984306845,37.34,78302.51,0.0,0.3542,0.00021,17.94538]
[1776984306855,37.34,78302.51,0.0,0.3542,0.00021,17.94538]
[1776984306901,37.34,78302.51,0.0,0.3542,0.00021,17.94538]
[1776984306968,37.34,78302.51,0.0,0.3542,0.00021,17.94538]
[1776984307021,37.34,78302.51,0.0,0.3542,0.00021,17.94538]
[1776984307037,37.34,78303.18,0.0,0.35433,0.00021,17.94803]
[1776984308030,37.34,78312.34,0.0,0.35623,0.00021,17.98403]
[1776984311614,37.34,78311.15,0.0,0.35599,0.00021,17.97949]
[1776984311636,37.34,78311.15,0.0,0.35599,0.00021,17.97949]
[1776984312053,37.34,78310.06,0.0,0.35576,0.00021,17.97527]
[1776984317089,37.34,78311.01,0.0,0.35598,0.00021,17.97925]
[1776984322430,37.35,78312.95,0.0,0.35639,0.00021,17.98709]
[1776984322431,37.35,78312.95,0.0,0.35639,0.00021,17.98709]
[1776984322521,37.35,78312.95,0.0,0.35639,0.00021,17.98709]
[1776984322614,37.35,78312.95,0.0,0.35639,0.00021,17.98709]
[1776984323056,37.35,78314.78,0.0,0.35677,0.00021,17.99428]
[1776984323465,37.35,78314.78,0.0,0.35677,0.00021,17.99428]
[1776984323531,37.35,78314.78,0.0,0.35677,0.00021,17.99428]
[1776984323808,37.35,78314.78,0.0,0.35677,0.00021,17.99428]
[1776984323872,37.35,78321.93,0.0,0.35826,0.00021,18.02205]
[1776984329589,37.35,78322.76,0.0,0.35843,0.00021,18.02534]
[1776984329655,37.35,78322.76,0.0,0.35843,0.00021,18.02534]
[1776984334012,37.35,78323.5,0.0,0.35855,0.00021,18.02312]
[1776984334043,37.35,78325.05,0.0,0.35888,0.00021,18.02913]
[1776984335866,37.35,78331.37,0.0,0.36019,0.00021,18.05339]
[1776984338123,37.35,78331.32,0.0,0.36018,0.00021,18.05321]
[1776984339026,37.35,78324.37,0.0,0.35874,0.00021,18.0266]
[1776984344121,37.35,78324.86,0.0,0.35885,0.00021,18.02863]
[1776984349313,37.36,78325.03,0.0,0.3589,0.00021,18.02944]
[1776984349964,37.36,78325.03,0.0,0.3589,0.00021,18.02944]
[1776984350064,37.36,78325.8,0.0,0.35906,0.00021,18.03243]
[1776984350223,37.36,78325.8,0.0,0.35906,0.00021,18.03243]
[1776984350322,37.36,78325.8,0.0,0.35906,0.00021,18.03243]
[1776984350541,37.36,78316.79,0.0,0.35719,0.00021,17.99765]
[1776984352081,37.36,78316.79,0.0,0.35719,0.00021,17.99765]
[1776984357371,37.36,78319.06,0.0,0.35765,0.00021,18.00632]
[1776984362405,37.35,78316.37,0.0,0.35709,0.00021,17.99575]
[1776984363863,37.35,78316.37,0.0,0.35709,0.00021,17.99575]
[1776984368799,37.35,78311.36,0.0,0.35605,0.00021,17.97613]
[1776984374224,37.35,78310.62,0.0,0.35589,0.00021,17.97313]
[1776984379300,37.35,78309.13,0.0,0.35558,0.00021,17.9672]
[1776984385566,37.35,78307.79,0.0,0.35529,0.00021,17.9618]
[1776984389214,37.35,78307.54,0.0,0.35524,0.00021,17.96076]
[1776984394382,37.35,78306.89,0.0,0.35506,0.00021,17.95298]
[1776984395441,37.35,78303.82,0.0,0.35442,0.00021,17.94082]
[1776984395489,37.35,78303.82,0.0,0.35442,0.00021,17.94082]
[1776984397001,37.35,78303.25,0.0,0.35431,0.00021,17.93856]
[1776984397146,37.35,78302.96,0.0,0.35425,0.00021,17.9374]
[1776984402207,37.34,78301.84,0.0,0.35401,0.00021,17.93292]
[1776984407266,37.34,78301.13,0.0,0.35386,0.00021,17.93002]
[1776984412276,37.34,78296.04,0.0,0.3528,0.00021,17.90971]
[1776984415233,37.34,78292.7,0.0,0.35212,0.00021,17.89637]
[1776984416203,37.34,78292.8,0.0,0.35214,0.00021,17.89678]
[1776984421170,37.34,78284.33,0.0,0.35039,0.00021,17.86274]
[1776984423318,37.34,78281.43,0.0,0.34978,0.00021,17.85075]
[1776984423850,37.34,78281.43,0.0,0.34978,0.00021,17.85063]
[1776984429193,37.33,78277.18,0.0,0.34888,0.00021,17.83291]
[1776984429351,37.33,78276.98,0.0,0.34883,0.00021,17.83199]
[1776984429371,37.33,78276.98,0.0,0.34883,0.00021,17.83199]
[1776984429880,37.33,78274.61,0.0,0.34834,0.00021,17.82221]
[1776984430956,37.33,78268.77,0.0,0.34714,0.00021,17.79817]
[1776984431356,37.33,78268.77,0.0,0.34714,0.00021,17.79817]
[1776984432214,37.33,78269.84,0.0,0.34735,0.00021,17.8025]
[1776984437271,37.32,78270.89,0.0,0.34755,0.00021,17.80646]
[1776984438598,37.32,78270.46,0.0,0.34746,0.00021,17.80462]
[1776984438798,37.32,78270.46,0.0,0.34746,0.00021,17.80462]
[1776984438946,37.32,78270.46,0.0,0.34745,0.00021,17.80455]
[1776984439947,37.32,78263.79,0.0,0.34608,0.00021,17.77697]
[1776984440288,37.32,78263.79,0.0,0.34608,0.00021,17.77697]
[1776984440862,37.32,78263.79,0.0,0.34608,0.00021,17.77697]
[1776984440880,37.32,78263.79,0.0,0.34608,0.00021,17.77697]
[1776984441241,37.32,78263.79,0.0,0.34608,0.00021,17.77697]
[1776984441073,37.32,78257.63,0.0,0.34482,0.0002,17.75133]
[1776984441688,37.32,78257.63,0.0,0.34482,0.0002,17.75133]
[1776984442352,37.32,78259.53,0.0,0.3452,0.0002,17.75922]
[1776984446998,37.32,78264.84,0.0,0.34628,0.00021,17.7811]
[1776984452036,37.32,78266.89,0.0,0.34666,0.00021,17.7842]
[1776984457075,37.31,78269.68,0.0,0.34722,0.00021,17.79554]
[1776984462112,37.31,78271.04,0.0,0.34749,0.00021,17.80097]
[1776984467143,37.31,78274.2,0.0,0.34813,0.00021,17.81375]
[1776984473185,37.31,78275.46,0.0,0.34838,0.00021,17.81868]
[1776984478220,37.3,78276.25,0.0,0.34853,0.00021,17.82173]
[1776984479411,37.3,78276.25,0.0,0.34853,0.00021,17.82173]
[1776984479478,37.3,78276.25,0.0,0.34853,0.00021,17.82173]
[1776984480236,37.3,78276.88,0.0,0.34866,0.00021,17.82423]
[1776984481244,37.3,78283.44,0.0,0.35001,0.00021,17.85089]
[1776984482264,37.3,78292.58,0.0,0.35189,0.00021,17.88769]
[1776984487313,37.29,78290.42,0.0,0.35142,0.00021,17.87856]
[1776984493329,37.29,78289.33,0.0,0.35117,0.00021,17.87373]
[1776984495313,37.29,78289.69,0.0,0.35124,0.00021,17.87518]
[1776984497825,37.29,78289.79,0.0,0.35126,0.00021,17.87543]
[1776984502710,37.28,78288.34,0.0,0.35093,0.00021,17.86908]
[1776984507033,37.28,78287.96,0.0,0.35084,0.00021,17.86727]
[1776984507310,37.28,78287.96,0.0,0.35084,0.00021,17.86727]
[1776984507115,37.28,78287.8,0.0,0.3508,0.00021,17.86662]
[1776984507502,37.28,78287.8,0.0,0.3508,0.00021,17.86662]
[1776984507682,37.28,78287.8,0.0,0.3508,0.00021,17.86662]
[1776984507759,37.28,78287.8,0.0,0.3508,0.00021,17.86662]
[1776984507860,37.28,78290.48,0.0,0.35135,0.00021,17.87736]
[1776984508512,37.28,78290.48,0.0,0.35135,0.00021,17.87736]
[1776984508543,37.28,78290.48,0.0,0.35135,0.00021,17.87736]
[1776984508599,37.28,78290.48,0.0,0.35135,0.00021,17.87736]
[1776984508702,37.28,78290.48,0.0,0.35135,0.00021,17.87736]
[1776984508778,37.28,78290.48,0.0,0.35135,0.00021,17.87736]
[1776984508879,37.27,78295.95,0.0,0.35248,0.00021,17.89924]
[1776984509985,37.27,78295.95,0.0,0.35248,0.00021,17.89924]
[1776984510319,37.27,78295.95,0.0,0.35248,0.00021,17.89924]
[1776984510308,37.27,78296.14,0.0,0.35251,0.00021,17.89991]
[1776984511198,37.27,78305.94,0.0,0.35451,0.00021,17.93378]
[1776984512257,37.27,78312.91,0.0,0.35595,0.00021,17.96126]
[1776984516868,37.28,78313.11,0.0,0.356,0.00021,17.9621]
[1776984522050,37.28,78314.4,0.0,0.35627,0.00021,17.96717]
[1776984522093,37.28,78307.61,0.0,0.35486,0.00021,17.94051]
[1776984527142,37.28,78306.46,0.0,0.35463,0.00021,17.93605]
[1776984532606,37.28,78303.25,0.0,0.35397,0.00021,17.92341]
[1776984534236,37.28,78303.25,0.0,0.35397,0.00021,17.92341]
[1776984535095,37.28,78301.52,0.0,0.35361,0.00021,17.91656]
[1776984537226,37.28,78301.25,0.0,0.35355,0.00021,17.91552]
[1776984539130,37.28,78301.03,0.0,0.35351,0.00021,17.91466]
[1776984539844,37.28,78302.13,0.0,0.35374,0.00021,17.91905]
[1776984540676,37.28,78302.17,0.0,0.35375,0.00021,17.91921]
[1776984542719,37.28,78301.8,0.0,0.35367,0.00021,17.91775]
[1776984543176,37.28,78301.8,0.0,0.35367,0.00021,17.91775]
[1776984543194,37.28,78301.8,0.0,0.35367,0.00021,17.91775]
[1776984544354,37.28,78301.38,0.0,0.35358,0.00021,17.91609]
[1776984544368,37.28,78301.38,0.0,0.35358,0.00021,17.91609]
[1776984546206,37.28,78300.02,0.0,0.3533,0.00021,17.91069]
[1776984551744,37.28,78299.25,0.0,0.35315,0.00021,17.90765]
[1776984557787,37.28,78298.17,0.0,0.35292,0.00021,17.90335]
[1776984562819,37.28,78297.11,0.0,0.3527,0.00021,17.89912]
[1776984569869,37.28,78296.57,0.0,0.35259,0.00021,17.89696]
[1776984574903,37.28,78295.99,0.0,0.35243,0.00021,17.88946]
[1776984577684,37.28,78295.32,0.0,0.3523,0.00021,17.88678]
[1776984581665,37.28,78294.23,0.0,0.35207,0.00021,17.88242]
[1776984581678,37.28,78294.23,0.0,0.35207,0.00021,17.88242]
[1776984583411,37.28,78293.83,0.0,0.35199,0.00021,17.88082]
[1776984583415,37.28,78292.94,0.0,0.3518,0.00021,17.87725]
[1776984584212,37.28,78285.2,0.0,0.35021,0.00021,17.84604]
[1776984584741,37.28,78285.2,0.0,0.35021,0.00021,17.84604]
[1776984584822,37.28,78285.2,0.0,0.35021,0.00021,17.84604]
[1776984585768,37.28,78286.24,0.0,0.35042,0.00021,17.85023]
[1776984587733,37.28,78288.22,0.0,0.35083,0.00021,17.85818]
[1776984587894,37.28,78288.22,0.0,0.35083,0.00021,17.85818]
[1776984587994,37.28,78289.02,0.0,0.35099,0.00021,17.86138]
[1776984590459,37.28,78288.98,0.0,0.35098,0.00021,17.86119]
[1776984591280,37.28,78282.83,0.0,0.34971,0.00021,17.83622]
[1776984591759,37.28,78282.83,0.0,0.34971,0.00021,17.83622]
[1776984592592,37.28,78282.83,0.0,0.3497,0.00021,17.83609]
[1776984593195,37.28,78282.83,0.0,0.3497,0.00021,17.83609]
[1776984593942,37.27,78279.13,0.0,0.34893,0.00021,17.82091]
[1776984596916,37.27,78278.77,0.0,0.34884,0.00021,17.81909]
[1776984599074,37.27,78272.26,0.0,0.34748,0.00021,17.79208]
[1776984604559,37.26,78274.6,0.0,0.34794,0.00021,17.8013]
[1776984606120,37.26,78274.19,0.0,0.34785,0.00021,17.79943]
[1776984606220,37.26,78273.96,0.0,0.34779,0.00021,17.79839]
[1776984613640,37.25,78274.44,0.0,0.34787,0.00021,17.7999]
[1776984619214,37.24,78275.64,0.0,0.34808,0.00021,17.80416]
[1776984624250,37.24,78276.46,0.0,0.34823,0.00021,17.80714]
[1776984632306,37.23,78275.59,0.0,0.34798,0.00021,17.7978]
[1776984636626,37.23,78271.94,0.0,0.34722,0.00021,17.78255]
[1776984637454,37.23,78271.94,0.0,0.34722,0.00021,17.78255]
[1776984637464,37.23,78271.94,0.0,0.34722,0.00021,17.78255]
[1776984637493,37.23,78271.73,0.0,0.34717,0.00021,17.78163]
[1776984637826,37.23,78271.73,0.0,0.34717,0.00021,17.78163]
[1776984637871,37.23,78271.73,0.0,0.34717,0.00021,17.78163]
[1776984638397,37.23,78269.05,0.0,0.34662,0.00021,17.77051]
[1776984640392,37.23,78269.05,0.0,0.34661,0.00021,17.77047]
[1776984641026,37.22,78268.4,0.0,0.34648,0.00021,17.76771]
[1776984643864,37.22,78268.78,0.0,0.34655,0.00021,17.76923]
[1776984646306,37.22,78267.12,0.0,0.34621,0.00021,17.7623]
[1776984646409,37.22,78267.53,0.0,0.34629,0.00021,17.76399]
[1776984650754,37.22,78268.96,0.0,0.34658,0.00021,17.76987]
[1776984651440,37.22,78269.45,0.0,0.34668,0.00021,17.77189]
[1776984652885,37.22,78270.94,0.0,0.34699,0.00021,17.77804]
[1776984653867,37.22,78270.3,0.0,0.34686,0.00021,17.77538]
[1776984660502,37.22,78269.41,0.0,0.34667,0.00021,17.77167]
[1776984665539,37.22,78272.69,0.0,0.34735,0.00021,17.7852]
[1776984670572,37.22,78274.13,0.0,0.34764,0.00021,17.79108]
[1776984672198,37.22,78274.13,0.0,0.34764,0.00021,17.79108]
[1776984672908,37.22,78273.62,0.0,0.34754,0.00021,17.78897]
[1776984673358,37.22,78273.62,0.0,0.34754,0.00021,17.78897]
[1776984673761,37.22,78274.43,0.0,0.3477,0.00021,17.79229]
[1776984673861,37.22,78280.23,0.0,0.3489,0.00021,17.81605]
[1776984674735,37.22,78280.23,0.0,0.3489,0.00021,17.81605]
[1776984674922,37.22,78280.23,0.0,0.3489,0.00021,17.81605]
[1776984674940,37.22,78284.69,0.0,0.34982,0.00021,17.8342]
[1776984675816,37.22,78284.69,0.0,0.34982,0.00021,17.8342]
[1776984675884,37.22,78286.97,0.0,0.35029,0.00021,17.84342]
[1776984677240,37.22,78286.97,0.0,0.35029,0.00021,17.84342]
[1776984677307,37.22,78286.7,0.0,0.35023,0.00021,17.84227]
[1776984677847,37.22,78286.7,0.0,0.35023,0.00021,17.84227]
[1776984681264,37.22,78287.06,0.0,0.35029,0.00021,17.84357]
[1776984684657,37.21,78284.46,0.0,0.34975,0.00021,17.83281]
[1776984684671,37.21,78284.46,0.0,0.34975,0.00021,17.83281]
[1776984689730,37.21,78285.64,0.0,0.34997,0.00021,17.83732]
[1776984694764,37.21,78285.6,0.0,0.34991,0.00021,17.83172]
[1776984699798,37.2,78285.27,0.0,0.34983,0.00021,17.83014]
[1776984701565,37.2,78285.27,0.0,0.34983,0.00021,17.83014]
[1776984702413,37.2,78284.54,0.0,0.34968,0.00021,17.82713]
[1776984702456,37.2,78280.86,0.0,0.34892,0.00021,17.81207]
[1776984704900,37.2,78277.81,0.0,0.34828,0.00021,17.79951]
[1776984705398,37.2,78277.81,0.0,0.34828,0.00021,17.79951]
[1776984710880,37.2,78278.52,0.0,0.34842,0.00021,17.80222]
[1776984715024,37.2,78283.49,0.0,0.34944,0.00021,17.82244]
[1776984721622,37.19,78283.59,0.0,0.34945,0.00021,17.82262]
[1776984722732,37.19,78285.87,0.0,0.34992,0.00021,17.83181]
[1776984723936,37.19,78285.75,0.0,0.34989,0.00021,17.83128]
[1776984724481,37.19,78286.42,0.0,0.35002,0.00021,17.83396]
[1776984729829,37.19,78285.08,0.0,0.34973,0.00021,17.82827]
[1776984735043,37.19,78285.83,0.0,0.34988,0.00021,17.83106]
[1776984741086,37.18,78285.52,0.0,0.3498,0.00021,17.82953]
[1776984746123,37.18,78283.58,0.0,0.34938,0.00021,17.82142]
[1776984750424,37.18,78283.99,0.0,0.34946,0.00021,17.82298]
[1776984750614,37.18,78283.99,0.0,0.34946,0.00021,17.82298]
[1776984750641,37.18,78278.39,0.0,0.3483,0.00021,17.80001]
[1776984751261,37.18,78273.31,0.0,0.34722,0.00021,17.77389]
[1776984751833,37.18,78273.31,0.0,0.34722,0.00021,17.77389]
[1776984752685,37.18,78273.31,0.0,0.34722,0.00021,17.77389]
[1776984754449,37.18,78274.44,0.0,0.34745,0.00021,17.77855]
[1776984758524,37.18,78275.57,0.0,0.34768,0.00021,17.7832]
[1776984761806,37.18,78278.11,0.0,0.3482,0.00021,17.79362]
[1776984766466,37.18,78273.7,0.0,0.3473,0.00021,17.77549]
[1776984766654,37.18,78273.7,0.0,0.3473,0.00021,17.77549]
[1776984766561,37.18,78263.42,0.0,0.34518,0.00021,17.73284]
[1776984766724,37.18,78263.42,0.0,0.34518,0.00021,17.73284]
[1776984772620,37.18,78266.7,0.0,0.34586,0.00021,17.74672]
[1776984773630,37.18,78267.28,0.0,0.34599,0.00021,17.74922]
[1776984778849,37.18,78265.83,0.0,0.34569,0.00021,17.7433]
[1776984782895,37.18,78266.84,0.0,0.34591,0.00021,17.74762]
[1776984782904,37.18,78266.84,0.0,0.34591,0.00021,17.74762]
[1776984782947,37.18,78266.84,0.0,0.34591,0.00021,17.74762]
[1776984782955,37.18,78266.84,0.0,0.34591,0.00021,17.74762]
[1776984783381,37.18,78266.84,0.0,0.34591,0.00021,17.74762]
[1776984788415,37.19,78266.2,0.0,0.34578,0.00021,17.74508]
[1776984793498,37.19,78263.1,0.0,0.34515,0.00021,17.73223]
[1776984793696,37.19,78262.31,0.0,0.34499,0.00021,17.72895]
[1776984794582,37.19,78258.89,0.0,0.34428,0.00021,17.71466]
[1776984796604,37.19,78253.47,0.0,0.34317,0.00021,17.69192]
[1776984799218,37.19,78250.22,0.0,0.34251,0.00021,17.67832]
[1776984799546,37.19,78249.49,0.0,0.34236,0.00021,17.67523]
[1776984801450,37.19,78248.84,0.0,0.34223,0.00021,17.67252]
[1776984802322,37.19,78247.94,0.0,0.34205,0.00021,17.66876]
[1776984803266,37.19,78247.94,0.0,0.34205,0.00021,17.66881]
[1776984803331,37.19,78247.94,0.0,0.34205,0.00021,17.66881]
[1776984803520,37.19,78247.55,0.0,0.34197,0.00021,17.66721]
[1776984807651,37.19,78246.38,0.0,0.34174,0.00021,17.66239]
[1776984809380,37.19,78245.07,0.0,0.34148,0.00021,17.65691]
[1776984809562,37.2,78245.01,0.0,0.34147,0.00021,17.65671]
[1776984812623,37.2,78244.29,0.0,0.34129,0.00021,17.64851]
[1776984812635,37.2,78244.29,0.0,0.34129,0.00021,17.64851]
[1776984813677,37.2,78243.09,0.0,0.34105,0.00021,17.64354]
[1776984818766,37.2,78241.07,0.0,0.34065,0.0002,17.63516]
[1776984820882,37.2,78239.76,0.0,0.34038,0.0002,17.62965]
[1776984820900,37.2,78239.76,0.0,0.34038,0.0002,17.62965]
[1776984825918,37.21,78237.21,0.0,0.33987,0.0002,17.61898]
[1776984831328,37.21,78236.33,0.0,0.33971,0.0002,17.61547]
[1776984836753,37.21,78237.47,0.0,0.33995,0.0002,17.62062]
[1776984840738,37.21,78236.73,0.0,0.33981,0.0002,17.61757]
[1776984840750,37.21,78236.73,0.0,0.33981,0.0002,17.61757]
[1776984840990,37.21,78236.73,0.0,0.33981,0.0002,17.61757]
[1776984841066,37.21,78236.73,0.0,0.33981,0.0002,17.61757]
[1776984841751,37.21,78236.73,0.0,0.33981,0.0002,17.61757]
[1776984841377,37.21,78236.65,0.0,0.33979,0.0002,17.61727]
[1776984841860,37.21,78236.65,0.0,0.33979,0.0002,17.61727]
[1776984841967,37.21,78240.88,0.0,0.34066,0.0002,17.63542]
[1776984844411,37.21,78241.33,0.0,0.34075,0.0002,17.63736]
[1776984844986,37.21,78255.46,0.0,0.34366,0.00021,17.69727]
[1776984845974,37.21,78255.46,0.0,0.34366,0.00021,17.69727]
[1776984846718,37.21,78256.62,0.0,0.34389,0.00021,17.70212]
[1776984847111,37.21,78256.62,0.0,0.34389,0.00021,17.70212]
[1776984847749,37.21,78264.2,0.0,0.34545,0.00021,17.7338]
[1776984848098,37.21,78269.43,0.0,0.34653,0.00021,17.75552]
[1776984850058,37.21,78272.67,0.0,0.34719,0.00021,17.76887]
[1776984850086,37.21,78272.43,0.0,0.34714,0.00021,17.76782]
[1776984856089,37.21,78272.1,0.0,0.34706,0.00021,17.76622]
[1776984862504,37.21,78272.01,0.0,0.34703,0.00021,17.76565]
[1776984864209,37.21,78273.22,0.0,0.34728,0.00021,17.77057]
[1776984864407,37.21,78274.01,0.0,0.34744,0.00021,17.7738]
[1776984870000,37.2,78276.42,0.0,0.34793,0.00021,17.78352]
[1776984873349,37.2,78275.15,0.0,0.34762,0.00021,17.77303]
[1776984873381,37.2,78275.15,0.0,0.34762,0.00021,17.77303]
[1776984873459,37.2,78275.15,0.0,0.34762,0.00021,17.77303]
[1776984873560,37.2,78275.7,0.0,0.34773,0.00021,17.77527]
[1776984875597,37.2,78274.97,0.0,0.34758,0.00021,17.77224]
[1776984876376,37.2,78274.37,0.0,0.34746,0.00021,17.76974]
[1776984876477,37.2,78274.22,0.0,0.34742,0.00021,17.7691]
[1776984880436,37.2,78275.32,0.0,0.34765,0.00021,17.77357]
[1776984880758,37.2,78275.41,0.0,0.34767,0.00021,17.77392]
[1776984880996,37.2,78275.41,0.0,0.34767,0.00021,17.77392]
[1776984882484,37.2,78275.06,0.0,0.34759,0.00021,17.77248]
[1776984882558,37.2,78275.06,0.0,0.34759,0.00021,17.77248]
[1776984882752,37.2,78275.06,0.0,0.34759,0.00021,17.77246]
[1776984888339,37.2,78279.3,0.0,0.34847,0.00021,17.78982]
[1776984893966,37.2,78281.7,0.0,0.34896,0.00021,17.79956]
[1776984898714,37.2,78283.04,0.0,0.34923,0.00021,17.80493]
[1776984898767,37.2,78283.04,0.0,0.34923,0.00021,17.80493]
[1776984900742,37.2,78283.15,0.0,0.34925,0.00021,17.80533]
[1776984900804,37.2,78283.06,0.0,0.34923,0.00021,17.80492]
[1776984906249,37.19,78283.28,0.0,0.34927,0.00021,17.8057]
[1776984907741,37.19,78283.28,0.0,0.34927,0.00021,17.8057]
[1776984908882,37.19,78283.41,0.0,0.34929,0.00021,17.80618]
[1776984909271,37.19,78283.41,0.0,0.34929,0.00021,17.80616]
[1776984910922,37.19,78283.28,0.0,0.34926,0.00021,17.80561]
[1776984910942,37.19,78283.28,0.0,0.34926,0.00021,17.80561]
[1776984911754,37.19,78283.28,0.0,0.34926,0.00021,17.80561]
[1776984911781,37.19,78283.28,0.0,0.34926,0.00021,17.80561]
[1776984911868,37.19,78283.67,0.0,0.34934,0.00021,17.80715]
[1776984915770,37.19,78287.49,0.0,0.35013,0.00021,17.82264]
[1776984917010,37.19,78287.35,0.0,0.35009,0.00021,17.822]
[1776984918422,37.19,78287.35,0.0,0.35009,0.00021,17.82197]
[1776984918428,37.19,78287.35,0.0,0.35009,0.00021,17.82197]
[1776984923574,37.19,78287.07,0.0,0.35003,0.00021,17.8207]
[1776984929416,37.18,78286.49,0.0,0.34989,0.00021,17.81809]
[1776984934452,37.18,78286.17,0.0,0.34978,0.00021,17.81144]
[1776984937548,37.18,78284.93,0.0,0.34952,0.00021,17.80634]
[1776984938243,37.18,78284.26,0.0,0.34938,0.00021,17.80358]
[1776984941694,37.18,78284.12,0.0,0.34935,0.00021,17.80294]
[1776984943410,37.18,78284.7,0.0,0.34946,0.00021,17.80523]
[1776984948007,37.18,78287.3,0.0,0.35,0.00021,17.81572]
[1776984948019,37.18,78287.3,0.0,0.35,0.00021,17.81572]
[1776984954600,37.18,78284.9,0.0,0.34949,0.00021,17.80575]
[1776984956547,37.18,78284.91,0.0,0.34949,0.00021,17.80577]
[1776984957640,37.18,78285.04,0.0,0.34952,0.00021,17.80627]
[1776984962741,37.17,78285.61,0.0,0.34963,0.00021,17.80847]
[1776984963721,37.17,78285.61,0.0,0.34962,0.00021,17.80841]
[1776984968899,37.17,78285.29,0.0,0.34955,0.00021,17.80696]
[1776984970969,37.17,78284.91,0.0,0.34947,0.00021,17.80538]
[1776984970991,37.17,78284.91,0.0,0.34947,0.00021,17.80538]
[1776984971186,37.17,78284.91,0.0,0.34947,0.00021,17.80538]
[1776984971231,37.17,78284.91,0.0,0.34947,0.00021,17.80538]
[1776984971425,37.17,78284.91,0.0,0.34947,0.00021,17.80538]
[1776984971473,37.17,78284.91,0.0,0.34947,0.00021,17.80538]
[1776984971850,37.17,78284.91,0.0,0.34947,0.00021,17.80538]
[1776984971720,37.17,78285.42,0.0,0.34957,0.00021,17.80743]
[1776984971923,37.17,78285.42,0.0,0.34957,0.00021,17.80743]
[1776984977762,37.17,78286.71,0.0,0.34983,0.00021,17.81248]
[1776984978532,37.17,78286.71,0.0,0.34983,0.00021,17.81248]
[1776984978821,37.17,78286.04,0.0,0.34969,0.00021,17.80972]
[1776984983977,37.16,78285.21,0.0,0.34951,0.00021,17.80617]
[1776984988980,37.16,78285.31,0.0,0.34952,0.00021,17.80645]
[1776984989837,37.16,78285.31,0.0,0.34952,0.00021,17.80645]
[1776984993064,37.16,78284.76,0.0,0.34937,0.00021,17.79893]
[1776984993483,37.16,78284.76,0.0,0.34937,0.00021,17.79893]
[1776984993489,37.16,78284.76,0.0,0.34937,0.00021,17.79893]
[1776984993666,37.16,78284.76,0.0,0.34937,0.00021,17.79893]
[1776984993704,37.16,78284.76,0.0,0.34937,0.00021,17.79893]
[1776984993874,37.16,78279.16,0.0,0.34821,0.00021,17.77596]
[1776984994290,37.16,78279.16,0.0,0.34821,0.00021,17.77596]
[1776984994360,37.16,78279.16,0.0,0.34821,0.00021,17.77596]
[1776984994514,37.16,78279.16,0.0,0.34821,0.00021,17.77596]
[1776984994881,37.16,78267.47,0.0,0.34579,0.00021,17.72763]
[1776984995240,37.16,78267.47,0.0,0.34579,0.00021,17.72763]
[1776984995466,37.16,78267.47,0.0,0.34579,0.00021,17.72763]
[1776984995888,37.16,78266.03,0.0,0.3455,0.00021,17.72167]
[1776984996041,37.16,78266.03,0.0,0.3455,0.00021,17.72167]
[1776984996572,37.16,78266.03,0.0,0.3455,0.00021,17.72167]
[1776984996895,37.16,78266.45,0.0,0.34558,0.00021,17.72344]
[1776984998344,37.16,78266.35,0.0,0.34556,0.00021,17.72305]
[1776984998418,37.16,78266.35,0.0,0.34556,0.00021,17.72305]
[1776984998910,37.16,78266.35,0.0,0.34557,0.00021,17.72307]
[1776985003947,37.16,78262.64,0.0,0.34481,0.00021,17.70774]
[1776985009150,37.17,78266.5,0.0,0.34561,0.00021,17.72399]
[1776985009916,37.17,78266.19,0.0,0.34555,0.00021,17.72275]
[1776985010452,37.17,78266.19,0.0,0.34555,0.00021,17.72275]
[1776985010930,37.17,78261.98,0.0,0.34468,0.00021,17.70519]
[1776985015931,37.17,78257.17,0.0,0.3437,0.00021,17.68521]
[1776985021012,37.17,78255.43,0.0,0.34336,0.00021,17.67809]
[1776985023337,37.17,78253.4,0.0,0.34294,0.00021,17.66962]
[1776985023843,37.17,78251.8,0.0,0.34261,0.00021,17.66285]
[1776985024754,37.17,78251.8,0.0,0.34261,0.00021,17.66285]
[1776985024965,37.17,78222.22,0.0,0.33655,0.0002,17.53572]
[1776985025027,37.17,78222.22,0.0,0.33655,0.0002,17.53572]
[1776985025392,37.17,78222.22,0.0,0.33655,0.0002,17.53572]
[1776985025396,37.18,78216.41,0.0,0.33537,0.0002,17.51032]
[1776985026171,37.18,78216.41,0.0,0.33537,0.0002,17.51032]
[1776985026275,37.18,78216.41,0.0,0.33537,0.0002,17.51032]
[1776985026401,37.18,78216.41,0.0,0.33537,0.0002,17.51032]
[1776985026908,37.18,78216.41,0.0,0.33537,0.0002,17.51032]
[1776985026566,37.18,78218.84,0.0,0.33587,0.0002,17.52101]
[1776985026988,37.18,78218.84,0.0,0.33587,0.0002,17.52101]
[1776985027077,37.18,78218.84,0.0,0.33587,0.0002,17.52101]
[1776985027112,37.18,78218.84,0.0,0.33587,0.0002,17.52101]
[1776985027119,37.18,78217.57,0.0,0.33561,0.0002,17.5155]
[1776985029938,37.18,78217.57,0.0,0.33561,0.0002,17.51556]
[1776985029976,37.18,78216.1,0.0,0.33532,0.0002,17.50917]
[1776985030199,37.18,78216.1,0.0,0.33532,0.0002,17.50917]
[1776985030224,37.18,78216.05,0.0,0.33531,0.0002,17.50902]
[1776985031228,37.18,78216.05,0.0,0.33531,0.0002,17.50902]
[1776985031313,37.18,78216.05,0.0,0.33531,0.0002,17.50902]
[1776985031483,37.18,78216.05,0.0,0.33531,0.0002,17.50902]
[1776985031545,37.18,78219.74,0.0,0.33607,0.0002,17.52527]
[1776985032227,37.18,78219.74,0.0,0.33607,0.0002,17.52527]
[1776985032280,37.18,78219.74,0.0,0.33607,0.0002,17.52527]
[1776985032305,37.18,78219.74,0.0,0.33607,0.0002,17.52527]
[1776985032927,37.18,78219.74,0.0,0.33607,0.0002,17.52527]
[1776985032969,37.18,78224.02,0.0,0.33695,0.0002,17.54413]
[1776985034868,37.18,78224.02,0.0,0.33695,0.0002,17.54413]
[1776985034885,37.18,78224.02,0.0,0.33695,0.0002,17.54413]
[1776985034950,37.18,78224.75,0.0,0.3371,0.0002,17.54744]
[1776985037860,37.18,78224.03,0.0,0.33696,0.0002,17.54437]
[1776985037944,37.18,78222.34,0.0,0.33662,0.0002,17.53713]
[1776985038913,37.18,78222.34,0.0,0.33662,0.0002,17.53713]
[1776985038363,37.18,78216.25,0.0,0.33538,0.0002,17.51048]
[1776985040769,37.19,78213.45,0.0,0.33481,0.0002,17.49825]
[1776985040781,37.19,78213.45,0.0,0.33481,0.0002,17.49825]
[1776985040967,37.19,78213.45,0.0,0.33481,0.0002,17.49825]
[1776985040939,37.19,78215.79,0.0,0.3353,0.0002,17.50872]
[1776985041918,37.19,78215.39,0.0,0.33522,0.0002,17.50696]
[1776985046997,37.19,78213.32,0.0,0.33481,0.0002,17.49829]
[1776985052023,37.2,78209.26,0.0,0.33397,0.0002,17.47565]
[1776985053143,37.2,78208.8,0.0,0.33388,0.0002,17.47362]
[1776985053511,37.2,78208.53,0.0,0.33383,0.0002,17.47252]
[1776985057921,37.2,78206.88,0.0,0.3335,0.0002,17.4655]
[1776985063368,37.21,78207.34,0.0,0.33363,0.0002,17.46826]
[1776985068699,37.21,78209.8,0.0,0.33415,0.0002,17.47952]
[1776985074443,37.22,78212.35,0.0,0.33471,0.0002,17.49145]
[1776985079671,37.23,78214.76,0.0,0.33522,0.0002,17.50254]
[1776985085520,37.23,78216.31,0.0,0.33556,0.0002,17.50983]
[1776985090876,37.24,78213.17,0.0,0.33495,0.0002,17.49657]
[1776985097608,37.25,78211.02,0.0,0.33455,0.0002,17.48799]
[1776985105665,37.26,78210.4,0.0,0.33447,0.0002,17.48615]
[1776985115735,37.27,78209.74,0.0,0.33435,0.0002,17.47904]
[1776985120771,37.28,78208.81,0.0,0.33418,0.0002,17.47547]
[1776985122784,37.28,78215.39,0.0,0.33553,0.0002,17.50457]
[1776985123417,37.28,78215.39,0.0,0.33553,0.0002,17.50457]
[1776985123537,37.28,78215.39,0.0,0.33553,0.0002,17.50457]
[1776985124127,37.28,78215.38,0.0,0.33553,0.0002,17.50461]
[1776985125014,37.28,78215.38,0.0,0.33553,0.0002,17.50461]
[1776985126813,37.28,78220.79,0.0,0.33665,0.0002,17.52844]
[1776985129537,37.28,78221.49,0.0,0.3368,0.0002,17.53162]
[1776985131657,37.28,78221.9,0.0,0.33689,0.0002,17.53353]
[1776985133062,37.29,78219.5,0.0,0.3364,0.0002,17.52315]
[1776985133470,37.29,78218.25,0.0,0.33615,0.0002,17.51778]
[1776985133795,37.29,78218.25,0.0,0.33615,0.0002,17.51778]
[1776985133884,37.29,78214.89,0.0,0.33547,0.0002,17.50317]
[1776985135747,37.29,78214.89,0.0,0.33547,0.0002,17.50324]
[1776985136801,37.29,78219.55,0.0,0.33642,0.0002,17.52368]
[1776985139761,37.29,78220.13,0.0,0.33655,0.0002,17.52643]
[1776985139915,37.29,78220.32,0.0,0.3366,0.0002,17.52734]
[1776985140523,37.29,78220.32,0.0,0.3366,0.0002,17.52734]
[1776985144951,37.3,78227.48,0.0,0.33807,0.0002,17.55874]
[1776985148092,37.3,78224.14,0.0,0.3374,0.0002,17.54444]
[1776985150437,37.3,78222.65,0.0,0.3371,0.0002,17.53809]
[1776985152507,37.3,78221.22,0.0,0.33682,0.0002,17.53199]
[1776985157616,37.3,78217.94,0.0,0.33616,0.0002,17.518]
[1776985164083,37.31,78214.21,0.0,0.33542,0.0002,17.50215]
[1776985169120,37.31,78212.12,0.0,0.33502,0.0002,17.49332]
[1776985174153,37.32,78213.98,0.0,0.33537,0.0002,17.49652]
[1776985175665,37.32,78213.98,0.0,0.33537,0.0002,17.49652]
[1776985176964,37.32,78213.97,0.0,0.33537,0.0002,17.49658]
[1776985177027,37.32,78213.22,0.0,0.33522,0.0002,17.49334]
[1776985182210,37.32,78212.58,0.0,0.3351,0.0002,17.49077]
[1776985187245,37.32,78209.01,0.0,0.33439,0.0002,17.47536]
[1776985189021,37.32,78209.01,0.0,0.33439,0.0002,17.47536]
[1776985189989,37.32,78208.66,0.0,0.33432,0.0002,17.47386]
[1776985190071,37.32,78214.31,0.0,0.33547,0.0002,17.49868]
[1776985191230,37.32,78216.39,0.0,0.3359,0.0002,17.50783]
[1776985191663,37.33,78216.27,0.0,0.33587,0.0002,17.50735]
[1776985196957,37.33,78216.27,0.0,0.33589,0.0002,17.50758]
[1776985200685,37.33,78213.41,0.0,0.33532,0.0002,17.49535]
[1776985200953,37.33,78213.41,0.0,0.33532,0.0002,17.49535]
[1776985201082,37.33,78213.96,0.0,0.33543,0.0002,17.49783]
[1776985201975,37.33,78213.96,0.0,0.33543,0.0002,17.49783]
[1776985202005,37.33,78213.96,0.0,0.33543,0.0002,17.49783]
[1776985202052,37.33,78213.96,0.0,0.33543,0.0002,17.49783]
[1776985202141,37.33,78190.8,0.0,0.33073,0.0002,17.39538]
[1776985202376,37.33,78190.8,0.0,0.33073,0.0002,17.39538]
[1776985202707,37.33,78190.8,0.0,0.33073,0.0002,17.39538]
[1776985202888,37.33,78190.8,0.0,0.33073,0.0002,17.39538]
[1776985202984,37.33,78190.8,0.0,0.33073,0.0002,17.39538]
[1776985203112,37.33,78190.8,0.0,0.33073,0.0002,17.39538]
[1776985203124,37.33,78179.89,0.0,0.32854,0.0002,17.34643]
[1776985203205,37.33,78179.89,0.0,0.32854,0.0002,17.34643]
[1776985203362,37.33,78179.89,0.0,0.32854,0.0002,17.34643]
[1776985203504,37.33,78179.89,0.0,0.32854,0.0002,17.34643]
[1776985203634,37.33,78179.89,0.0,0.32854,0.0002,17.34643]
[1776985203778,37.33,78179.89,0.0,0.32854,0.0002,17.34643]
[1776985203877,37.33,78179.89,0.0,0.32854,0.0002,17.34643]
[1776985203979,37.33,78179.89,0.0,0.32854,0.0002,17.34643]
[1776985204058,37.33,78179.89,0.0,0.32854,0.0002,17.34643]
[1776985204075,37.33,78175.75,0.0,0.3277,0.0002,17.32768]
[1776985204209,37.33,78175.75,0.0,0.3277,0.0002,17.32768]
[1776985204295,37.33,78175.75,0.0,0.3277,0.0002,17.32768]
[1776985204411,37.33,78175.75,0.0,0.3277,0.0002,17.32768]
[1776985204444,37.33,78175.75,0.0,0.3277,0.0002,17.32768]
[1776985204717,37.33,78175.75,0.0,0.3277,0.0002,17.32768]
[1776985204815,37.33,78170.68,0.0,0.32668,0.0002,17.30457]
[1776985205989,37.33,78170.68,0.0,0.32668,0.0002,17.30457]
[1776985206039,37.33,78173.92,0.0,0.32733,0.0002,17.31933]
[1776985206423,37.33,78173.92,0.0,0.32733,0.0002,17.31933]
[1776985206442,37.33,78173.92,0.0,0.32733,0.0002,17.31933]
[1776985206576,37.33,78173.92,0.0,0.32733,0.0002,17.31933]
[1776985206702,37.33,78173.92,0.0,0.32733,0.0002,17.31933]
[1776985206739,37.33,78181.37,0.0,0.32883,0.0002,17.35296]
[1776985208339,37.33,78181.73,0.0,0.3289,0.0002,17.35456]
[1776985208922,37.33,78193.65,0.0,0.33131,0.0002,17.40805]
[1776985211654,37.33,78194.07,0.0,0.3314,0.0002,17.41005]
[1776985211688,37.33,78194.07,0.0,0.3314,0.0002,17.41005]
[1776985212091,37.33,78195.39,0.0,0.33167,0.0002,17.41605]
[1776985213002,37.33,78195.39,0.0,0.33167,0.0002,17.41605]
[1776985213516,37.33,78195.54,0.0,0.33171,0.0002,17.41678]
[1776985214123,37.34,78208.15,0.0,0.33427,0.0002,17.47268]
[1776985215674,37.34,78211.17,0.0,0.33488,0.0002,17.486]
[1776985219643,37.34,78212.81,0.0,0.33522,0.0002,17.49333]
[1776985221624,37.34,78213.33,0.0,0.33534,0.0002,17.4957]
[1776985226661,37.34,78215.14,0.0,0.33572,0.0002,17.50386]
[1776985232574,37.35,78214.2,0.0,0.3355,0.0002,17.49482]
[1776985235824,37.35,78213.57,0.0,0.33538,0.0002,17.49216]
[1776985235940,37.35,78213.57,0.0,0.33538,0.0002,17.49216]
[1776985236022,37.35,78213.13,0.0,0.33529,0.0002,17.49028]
[1776985241634,37.35,78209.81,0.0,0.33463,0.0002,17.47601]
[1776985242819,37.35,78209.81,0.0,0.33463,0.0002,17.47601]
[1776985243442,37.35,78209.78,0.0,0.33463,0.0002,17.47598]
[1776985243952,37.35,78209.78,0.0,0.33463,0.0002,17.47598]
[1776985243968,37.35,78209.34,0.0,0.33454,0.0002,17.47404]
[1776985249234,37.35,78208.29,0.0,0.33433,0.0002,17.46966]
[1776985254727,37.36,78212.91,0.0,0.33528,0.0002,17.49009]
[1776985260952,37.36,78213.69,0.0,0.33545,0.0002,17.49362]
[1776985265566,37.36,78212.87,0.0,0.33528,0.0002,17.4901]
[1776985265616,37.36,78212.87,0.0,0.33528,0.0002,17.4901]
[1776985265747,37.36,78212.87,0.0,0.33528,0.0002,17.4901]
[1776985265869,37.36,78204.97,0.0,0.33368,0.0002,17.45543]
[1776985266324,37.36,78204.97,0.0,0.33368,0.0002,17.45543]
[1776985267818,37.36,78199.34,0.0,0.33254,0.0002,17.43062]
[1776985268371,37.36,78199.34,0.0,0.33254,0.0002,17.43062]
[1776985273863,37.36,78199.44,0.0,0.33258,0.0002,17.43152]
[1776985275165,37.36,78199.44,0.0,0.33258,0.0002,17.43152]
[1776985278511,37.37,78204.0,0.0,0.33352,0.0002,17.45193]
[1776985278895,37.37,78204.18,0.0,0.33356,0.0002,17.45274]
[1776985283934,37.37,78208.21,0.0,0.33438,0.0002,17.47064]
[1776985287957,37.37,78215.06,0.0,0.33578,0.0002,17.50079]
[1776985288809,37.37,78215.06,0.0,0.33578,0.0002,17.50079]
[1776985292161,37.37,78218.03,0.0,0.33635,0.0002,17.50862]
[1776985292773,37.37,78218.1,0.0,0.33637,0.0002,17.50896]
[1776985294105,37.37,78218.1,0.0,0.33637,0.0002,17.50896]
[1776985295187,37.37,78217.51,0.0,0.33625,0.0002,17.50646]
[1776985296768,37.37,78216.64,0.0,0.33608,0.0002,17.50271]
[1776985297652,37.37,78212.54,0.0,0.33525,0.0002,17.48486]
[1776985302983,37.38,78212.59,0.0,0.33527,0.0002,17.4853]
[1776985308103,37.38,78215.97,0.0,0.33596,0.0002,17.50027]
[1776985313137,37.38,78214.54,0.0,0.33568,0.0002,17.49413]
[1776985318173,37.38,78211.66,0.0,0.3351,0.0002,17.48164]
[1776985323189,37.38,78212.6,0.0,0.33529,0.0002,17.4858]
[1776985328241,37.38,78208.8,0.0,0.33452,0.0002,17.4692]
[1776985333278,37.38,78205.64,0.0,0.33388,0.0002,17.45539]
[1776985339319,37.38,78205.28,0.0,0.33382,0.0002,17.45392]
[1776985344356,37.38,78204.45,0.0,0.33365,0.0002,17.45034]
[1776985348317,37.39,78206.15,0.0,0.334,0.0002,17.45786]
[1776985348073,37.39,78200.27,0.0,0.33281,0.0002,17.43192]
[1776985348745,37.39,78200.27,0.0,0.33281,0.0002,17.43192]
[1776985349173,37.39,78200.27,0.0,0.33281,0.0002,17.43192]
[1776985349179,37.39,78193.28,0.0,0.33139,0.0002,17.4009]
[1776985349519,37.39,78193.28,0.0,0.33139,0.0002,17.4009]
[1776985349962,37.39,78193.28,0.0,0.33139,0.0002,17.4009]
[1776985350005,37.39,78188.53,0.0,0.33043,0.0002,17.37973]
[1776985350671,37.39,78188.53,0.0,0.33043,0.0002,17.37973]
[1776985351092,37.39,78188.53,0.0,0.33043,0.0002,17.37973]
[1776985351103,37.39,78188.53,0.0,0.33043,0.0002,17.37973]
[1776985351104,37.39,78183.65,0.0,0.32941,0.0002,17.35261]
[1776985352008,37.39,78183.65,0.0,0.32941,0.0002,17.35261]
[1776985353135,37.39,78181.94,0.0,0.32906,0.0002,17.34494]
[1776985353965,37.39,78181.84,0.0,0.32905,0.0002,17.34461]
[1776985357896,37.39,78183.09,0.0,0.32931,0.0002,17.35042]
[1776985359765,37.39,78183.6,0.0,0.32942,0.0002,17.35285]
[1776985359778,37.39,78183.6,0.0,0.32942,0.0002,17.35285]
[1776985360176,37.39,78183.6,0.0,0.32942,0.0002,17.35285]
[1776985360222,37.39,78183.78,0.0,0.32946,0.0002,17.35377]
[1776985363744,37.39,78181.72,0.0,0.32905,0.0002,17.34463]
[1776985363846,37.39,78178.48,0.0,0.3284,0.0002,17.33011]
[1776985365573,37.4,78178.48,0.0,0.32841,0.0002,17.3302]
[1776985365604,37.4,78179.35,0.0,0.32859,0.0002,17.33423]
[1776985367899,37.4,78179.35,0.0,0.32859,0.0002,17.33433]
[1776985368904,37.4,78180.47,0.0,0.32882,0.0002,17.33949]
[1776985369028,37.4,78180.47,0.0,0.32882,0.0002,17.33949]
[1776985369177,37.4,78180.47,0.0,0.32882,0.0002,17.33949]
[1776985369187,37.4,78180.83,0.0,0.3289,0.0002,17.34121]
[1776985370057,37.4,78190.34,0.0,0.33082,0.0002,17.38392]
[1776985370771,37.4,78195.9,0.0,0.33195,0.0002,17.40878]
[1776985376097,37.4,78195.11,0.0,0.3318,0.0002,17.40549]
[1776985378866,37.41,78195.44,0.0,0.33188,0.0002,17.40711]
[1776985379017,37.41,78195.44,0.0,0.33188,0.0002,17.40711]
[1776985381919,37.41,78194.09,0.0,0.33161,0.0002,17.40126]
[1776985387464,37.41,78194.7,0.0,0.33175,0.0002,17.40432]
[1776985392692,37.41,78196.43,0.0,0.33212,0.0002,17.41236]
[1776985397726,37.42,78197.35,0.0,0.33232,0.0002,17.41672]
[1776985402971,37.42,78197.37,0.0,0.33233,0.0002,17.41706]
[1776985403040,37.42,78197.37,0.0,0.33233,0.0002,17.41706]
[1776985403393,37.42,78197.37,0.0,0.33233,0.0002,17.41706]
[1776985403046,37.42,78197.88,0.0,0.33244,0.0002,17.41938]
[1776985408803,37.43,78194.71,0.0,0.33182,0.0002,17.40578]
[1776985413838,37.43,78194.28,0.0,0.33171,0.0002,17.39901]
[1776985417056,37.43,78194.46,0.0,0.33176,0.0002,17.39999]
[1776985417288,37.43,78194.46,0.0,0.33176,0.0002,17.39999]
[1776985417432,37.43,78196.3,0.0,0.33214,0.0002,17.40834]
[1776985418176,37.43,78196.3,0.0,0.33214,0.0002,17.40834]
[1776985418244,37.44,78201.84,0.0,0.33326,0.0002,17.43291]
[1776985422813,37.44,78206.72,0.0,0.33426,0.0002,17.45454]
[1776985422929,37.44,78206.72,0.0,0.33426,0.0002,17.45454]
[1776985423061,37.44,78209.01,0.0,0.33473,0.0002,17.46463]
[1776985423588,37.44,78209.01,0.0,0.33473,0.0002,17.46463]
[1776985424429,37.44,78209.01,0.0,0.33473,0.0002,17.46463]
[1776985423910,37.44,78209.01,0.0,0.33473,0.0002,17.46472]
[1776985424642,37.44,78209.01,0.0,0.33473,0.0002,17.46472]
[1776985424916,37.44,78217.44,0.0,0.33644,0.0002,17.50145]
[1776985425725,37.44,78217.44,0.0,0.33644,0.0002,17.50145]
[1776985425922,37.44,78216.76,0.0,0.33631,0.0002,17.49851]
[1776985430958,37.44,78212.36,0.0,0.33541,0.0002,17.47942]
[1776985433762,37.44,78211.76,0.0,0.33529,0.0002,17.47682]
[1776985433830,37.44,78211.76,0.0,0.33529,0.0002,17.47682]
[1776985433937,37.44,78211.76,0.0,0.33529,0.0002,17.47682]
[1776985434203,37.44,78202.25,0.0,0.33337,0.0002,17.43514]
[1776985435318,37.44,78194.91,0.0,0.33188,0.0002,17.40273]
[1776985436922,37.44,78194.91,0.0,0.33188,0.0002,17.40273]
[1776985438939,37.44,78195.44,0.0,0.332,0.0002,17.40521]
[1776985444050,37.45,78196.61,0.0,0.33225,0.0002,17.41075]
[1776985449086,37.45,78197.05,0.0,0.33235,0.0002,17.41298]
[1776985450495,37.45,78197.46,0.0,0.33244,0.0002,17.41492]
[1776985451100,37.45,78197.46,0.0,0.33244,0.0002,17.41492]
[1776985451529,37.45,78197.46,0.0,0.33244,0.0002,17.41492]
[1776985452291,37.45,78191.42,0.0,0.33123,0.0002,17.38826]
[1776985453162,37.45,78191.42,0.0,0.33123,0.0002,17.38826]
[1776985453176,37.45,78190.92,0.0,0.33113,0.0002,17.38604]
[1776985459181,37.46,78192.42,0.0,0.33145,0.0002,17.39316]
[1776985465199,37.46,78197.06,0.0,0.33242,0.0002,17.41435]
[1776985470235,37.47,78199.69,0.0,0.33297,0.0002,17.4264]
[1776985475273,37.47,78200.07,0.0,0.33303,0.0002,17.4233]
[1776985480307,37.48,78200.81,0.0,0.3332,0.0002,17.42699]
[1776985483604,37.48,78202.6,0.0,0.33358,0.0002,17.43513]
[1776985483686,37.48,78202.63,0.0,0.33358,0.0002,17.43526]
[1776985491385,37.49,78203.56,0.0,0.3338,0.0002,17.43998]
[1776985496420,37.49,78201.73,0.0,0.33345,0.0002,17.43232]
[1776985501244,37.5,78202.56,0.0,0.33363,0.0002,17.4363]
[1776985502076,37.5,78203.25,0.0,0.33378,0.0002,17.43941]
[1776985502464,37.5,78211.43,0.0,0.33544,0.0002,17.47525]
[1776985505483,37.5,78217.53,0.0,0.33668,0.0002,17.50186]
[1776985508053,37.5,78216.88,0.0,0.33655,0.0002,17.49909]
[1776985508440,37.5,78216.88,0.0,0.33655,0.0002,17.49909]
[1776985510886,37.5,78215.03,0.0,0.33618,0.0002,17.49115]
[1776985512032,37.5,78215.11,0.0,0.3362,0.0002,17.49153]
[1776985517439,37.5,78211.14,0.0,0.3354,0.0002,17.47445]
[1776985522602,37.51,78211.16,0.0,0.33541,0.0002,17.47473]
[1776985528222,37.51,78210.56,0.0,0.3353,0.0002,17.47224]
[1776985528402,37.51,78210.0,0.0,0.33519,0.0002,17.46986]
[1776985530661,37.51,78217.83,0.0,0.33678,0.0002,17.50391]
[1776985535861,37.51,78215.18,0.0,0.3362,0.0002,17.48719]
[1776985541539,37.51,78212.26,0.0,0.33561,0.0002,17.47453]
[1776985548786,37.51,78205.79,0.0,0.33431,0.0002,17.44644]
[1776985554830,37.51,78206.32,0.0,0.33442,0.0002,17.44884]
[1776985559864,37.51,78213.25,0.0,0.33582,0.0002,17.4791]
[1776985564899,37.51,78214.8,0.0,0.33614,0.0002,17.48583]
[1776985569934,37.51,78216.05,0.0,0.33639,0.0002,17.49126]
[1776985574971,37.51,78217.01,0.0,0.33659,0.0002,17.49543]
[1776985581013,37.51,78219.73,0.0,0.33714,0.0002,17.50719]
[1776985586048,37.51,78222.34,0.0,0.33767,0.0002,17.51842]
[1776985591215,37.51,78221.38,0.0,0.33747,0.0002,17.51426]
[1776985596269,37.51,78221.5,0.0,0.33746,0.0002,17.50965]
[1776985601447,37.52,78223.17,0.0,0.33781,0.0002,17.51707]
[1776985608201,37.52,78218.9,0.0,0.33697,0.0002,17.49904]
[1776985613412,37.52,78215.64,0.0,0.33632,0.0002,17.48525]
[1776985620557,37.52,78214.81,0.0,0.33616,0.0002,17.48175]
[1776985622690,37.53,78204.4,0.0,0.33406,0.0002,17.43672]
[1776985622804,37.53,78204.4,0.0,0.33406,0.0002,17.43672]
[1776985627826,37.53,78204.35,0.0,0.33406,0.0002,17.43664]
[1776985627895,37.53,78204.35,0.0,0.33406,0.0002,17.43664]
[1776985628072,37.53,78204.35,0.0,0.33406,0.0002,17.43664]
[1776985628217,37.53,78204.35,0.0,0.33406,0.0002,17.43664]
[1776985628340,37.53,78204.61,0.0,0.33411,0.0002,17.4378]
[1776985629348,37.53,78192.45,0.0,0.33166,0.0002,17.38426]
[1776985632369,37.53,78190.01,0.0,0.33115,0.0002,17.3732]
[1776985637404,37.52,78191.86,0.0,0.3315,0.0002,17.38082]
[1776985639956,37.52,78192.7,0.0,0.33166,0.0002,17.38432]
[1776985640043,37.52,78192.7,0.0,0.33166,0.0002,17.38432]
[1776985640427,37.52,78193.55,0.0,0.33182,0.0002,17.38797]
[1776985641433,37.52,78201.2,0.0,0.33336,0.0002,17.42162]
[1776985646469,37.52,78195.74,0.0,0.33228,0.0002,17.39789]
[1776985651503,37.51,78198.34,0.0,0.33273,0.0002,17.40338]
[1776985656538,37.51,78198.18,0.0,0.33267,0.0002,17.40211]
[1776985661574,37.5,78197.3,0.0,0.33246,0.0002,17.39767]
[1776985664355,37.5,78196.74,0.0,0.33234,0.0002,17.39508]
[1776985664596,37.5,78196.71,0.0,0.33233,0.0002,17.39474]
[1776985669640,37.49,78196.67,0.0,0.3323,0.0002,17.39414]
[1776985675672,37.48,78190.01,0.0,0.33091,0.0002,17.3637]
[1776985679173,37.48,78187.66,0.0,0.33042,0.0002,17.35286]
[1776985679185,37.48,78187.66,0.0,0.33042,0.0002,17.35286]
[1776985679700,37.48,78187.78,0.0,0.33044,0.0002,17.35327]
[1776985683673,37.47,78186.95,0.0,0.33025,0.0002,17.3492]
[1776985688716,37.47,78184.58,0.0,0.32974,0.0002,17.33796]
[1776985690779,37.46,78193.74,0.0,0.33158,0.0002,17.37845]
[1776985690872,37.46,78193.74,0.0,0.33158,0.0002,17.37845]
[1776985691668,37.46,78193.74,0.0,0.33158,0.0002,17.37845]
[1776985694854,37.46,78191.17,0.0,0.33104,0.0002,17.36659]
[1776985695679,37.46,78191.17,0.0,0.33104,0.0002,17.36659]
[1776985700847,37.45,78190.43,0.0,0.33084,0.0002,17.36235]
[1776985706289,37.44,78187.68,0.0,0.33026,0.0002,17.34955]
[1776985710321,37.44,78186.74,0.0,0.33005,0.0002,17.34485]
[1776985710699,37.43,78186.31,0.0,0.32995,0.0002,17.34269]
[1776985711451,37.43,78180.77,0.0,0.32879,0.0002,17.31251]
[1776985716959,37.43,78184.78,0.0,0.32956,0.0002,17.32975]
[1776985721994,37.42,78184.26,0.0,0.32942,0.0002,17.32666]
[1776985723918,37.42,78184.66,0.0,0.32949,0.0002,17.32831]
[1776985725678,37.42,78183.88,0.0,0.32933,0.0002,17.32467]
[1776985728864,37.41,78183.54,0.0,0.32923,0.0002,17.32259]
[1776985730909,37.41,78181.4,0.0,0.32878,0.0002,17.31255]
[1776985731698,37.41,78181.4,0.0,0.32878,0.0002,17.31255]
[1776985737674,37.4,78179.36,0.0,0.32834,0.0002,17.30271]
[1776985743144,37.39,78179.1,0.0,0.32825,0.0002,17.30064]
[1776985748176,37.38,78177.08,0.0,0.32781,0.0002,17.29085]
[1776985754494,37.38,78176.06,0.0,0.32758,0.0002,17.28572]
[1776985754630,37.38,78176.06,0.0,0.32758,0.0002,17.28572]
[1776985754640,37.37,78176.09,0.0,0.32757,0.0002,17.28551]
[1776985755465,37.37,78176.09,0.0,0.32757,0.0002,17.28551]
[1776985755611,37.37,78176.09,0.0,0.32757,0.0002,17.28551]
[1776985755765,37.37,78169.5,0.0,0.32623,0.0002,17.25538]
[1776985759972,37.37,78169.99,0.0,0.32631,0.0002,17.25712]
[1776985765327,37.36,78167.07,0.0,0.32569,0.0002,17.24315]
[1776985770363,37.36,78165.73,0.0,0.32539,0.0002,17.23642]
[1776985775392,37.35,78162.68,0.0,0.32471,0.0002,17.21651]
[1776985780105,37.34,78159.81,0.0,0.3241,0.0002,17.20267]
[1776985785134,37.34,78161.33,0.0,0.32438,0.0002,17.20905]
[1776985790159,37.33,78162.65,0.0,0.32463,0.0002,17.2147]
[1776985795255,37.33,78161.51,0.0,0.32437,0.0002,17.20878]
[1776985795326,37.33,78161.51,0.0,0.32437,0.0002,17.20878]
[1776985801550,37.32,78157.85,0.0,0.3236,0.0002,17.19117]
[1776985803360,37.32,78157.68,0.0,0.32356,0.0002,17.19029]
[1776985803915,37.32,78153.08,0.0,0.32263,0.0002,17.16896]
[1776985807388,37.31,78148.34,0.0,0.32166,0.0002,17.14641]
[1776985808632,37.31,78145.96,0.0,0.32118,0.0002,17.13519]
[1776985810276,37.31,78145.57,0.0,0.32109,0.0002,17.13317]
[1776985810643,37.31,78145.57,0.0,0.32109,0.0002,17.13317]
[1776985810746,37.31,78136.28,0.0,0.31922,0.0002,17.08938]
[1776985811057,37.31,78136.28,0.0,0.31922,0.0002,17.08938]
[1776985811117,37.31,78136.28,0.0,0.31922,0.0002,17.08938]
[1776985812797,37.31,78136.28,0.0,0.31922,0.0002,17.08923]
[1776985812822,37.31,78130.0,0.0,0.31795,0.0002,17.05938]
[1776985813520,37.31,78130.0,0.0,0.31795,0.0002,17.05938]
[1776985813633,37.31,78130.0,0.0,0.31795,0.0002,17.05938]
[1776985813685,37.31,78131.42,0.0,0.31823,0.0002,17.06599]
[1776985814576,37.31,78131.42,0.0,0.31823,0.0002,17.06599]
[1776985814587,37.31,78131.42,0.0,0.31823,0.0002,17.06599]
[1776985814762,37.31,78131.42,0.0,0.31823,0.0002,17.06599]
[1776985814896,37.3,78129.46,0.0,0.31783,0.0002,17.05656]
[1776985815422,37.3,78129.46,0.0,0.31783,0.0002,17.05656]
[1776985815653,37.3,78129.46,0.0,0.31783,0.0002,17.05644]
[1776985816034,37.3,78129.46,0.0,0.31783,0.0002,17.05644]
[1776985816660,37.3,78128.17,0.0,0.31757,0.0002,17.0502]
[1776985821721,37.3,78126.58,0.0,0.31722,0.0002,17.04203]
[1776985822796,37.3,78126.58,0.0,0.31722,0.0002,17.04203]
[1776985823232,37.3,78125.8,0.0,0.31706,0.0002,17.03818]
[1776985829748,37.29,78126.03,0.0,0.31707,0.0002,17.03839]
[1776985831688,37.29,78125.34,0.0,0.31692,0.0002,17.03498]
[1776985834991,37.28,78130.17,0.0,0.31782,0.0002,17.05208]
[1776985835519,37.28,78130.17,0.0,0.31782,0.0002,17.05208]
[1776985835615,37.28,78130.17,0.0,0.31782,0.0002,17.05208]
[1776985835902,37.28,78132.55,0.0,0.31829,0.0002,17.06322]
[1776985837080,37.28,78132.55,0.0,0.31829,0.0002,17.06311]
[1776985839134,37.28,78134.29,0.0,0.31862,0.0002,17.07112]
[1776985840946,37.28,78134.29,0.0,0.31862,0.0002,17.07112]
[1776985848829,37.27,78129.81,0.0,0.31768,0.0002,17.04882]
[1776985849566,37.27,78130.3,0.0,0.31777,0.0002,17.05104]
[1776985849888,37.26,78130.99,0.0,0.31791,0.0002,17.05422]
[1776985854906,37.26,78129.07,0.0,0.3175,0.0002,17.04464]
[1776985858955,37.26,78122.4,0.0,0.31615,0.0002,17.01226]
[1776985863240,37.25,78125.84,0.0,0.31682,0.0002,17.02832]
[1776985863938,37.25,78125.84,0.0,0.31682,0.0002,17.02832]
[1776985865906,37.25,78125.06,0.0,0.31665,0.0002,17.02439]
[1776985871045,37.24,78125.58,0.0,0.31673,0.0002,17.02628]
[1776985873055,37.24,78132.86,0.0,0.31818,0.0002,17.06079]
[1776985879528,37.24,78131.33,0.0,0.31786,0.0002,17.05316]
[1776985879555,37.24,78133.08,0.0,0.3182,0.0002,17.06121]
[1776985885313,37.23,78133.87,0.0,0.31834,0.0002,17.06465]
[1776985891627,37.23,78133.8,0.0,0.31831,0.0002,17.06404]
[1776985894293,37.23,78133.82,0.0,0.31827,0.0002,17.05863]
[1776985894373,37.23,78133.42,0.0,0.31818,0.0002,17.05668]
[1776985897096,37.23,78133.42,0.0,0.31818,0.0002,17.05647]
[1776985897224,37.23,78133.25,0.0,0.31814,0.0002,17.05562]
[1776985902258,37.23,78130.84,0.0,0.31765,0.0002,17.04393]
[1776985907294,37.22,78131.67,0.0,0.3178,0.0002,17.04768]
[1776985909862,37.22,78131.12,0.0,0.31769,0.0002,17.04502]
[1776985909972,37.22,78131.12,0.0,0.31769,0.0002,17.04502]
[1776985911663,37.22,78131.13,0.0,0.31769,0.0002,17.04499]
[1776985911730,37.22,78139.96,0.0,0.31946,0.0002,17.08679]
[1776985912376,37.22,78139.96,0.0,0.31946,0.0002,17.08679]
[1776985914397,37.22,78139.84,0.0,0.31943,0.0002,17.08608]
[1776985915835,37.22,78139.53,0.0,0.31936,0.0002,17.08454]
[1776985915904,37.22,78139.53,0.0,0.31936,0.0002,17.08454]
[1776985915932,37.22,78139.53,0.0,0.31936,0.0002,17.08454]
[1776985916157,37.22,78138.99,0.0,0.31925,0.0002,17.08191]
[1776985918677,37.22,78139.4,0.0,0.31933,0.0002,17.08371]
[1776985918978,37.22,78139.4,0.0,0.31933,0.0002,17.08371]
[1776985923546,37.22,78134.02,0.0,0.31824,0.0002,17.05802]
[1776985926859,37.21,78131.69,0.0,0.31776,0.0002,17.04672]
[1776985932470,37.21,78132.86,0.0,0.31798,0.0002,17.05198]
[1776985937508,37.21,78131.25,0.0,0.31765,0.0002,17.0441]
[1776985942539,37.21,78131.93,0.0,0.31778,0.0002,17.04713]
[1776985948581,37.2,78130.89,0.0,0.31756,0.0002,17.04194]
[1776985951442,37.2,78129.72,0.0,0.31732,0.0002,17.03629]
[1776985952988,37.2,78126.82,0.0,0.31669,0.0002,17.01704]
[1776985953005,37.2,78121.38,0.0,0.3156,0.0002,16.99094]
[1776985954987,37.2,78121.38,0.0,0.3156,0.0002,16.9909]
[1776985955057,37.2,78112.16,0.0,0.31376,0.0002,16.94634]
[1776985955946,37.2,78112.16,0.0,0.31376,0.0002,16.94634]
[1776985957547,37.2,78109.36,0.0,0.31319,0.0002,16.93263]
[1776985957645,37.2,78109.36,0.0,0.31319,0.0002,16.93257]
[1776985959237,37.2,78108.46,0.0,0.31301,0.0002,16.92813]
[1776985959480,37.2,78108.46,0.0,0.31301,0.0002,16.92813]
[1776985959693,37.2,78108.46,0.0,0.31301,0.0002,16.92813]
[1776985959906,37.2,78108.46,0.0,0.31301,0.0002,16.92813]
[1776985959971,37.2,78095.07,0.0,0.31034,0.0002,16.86266]
[1776985960810,37.2,78095.07,0.0,0.31034,0.0002,16.86266]
[1776985961099,37.2,78085.23,0.0,0.30838,0.0002,16.81403]
[1776985961332,37.2,78085.23,0.0,0.30838,0.0002,16.81403]
[1776985961611,37.2,78085.23,0.0,0.30838,0.0002,16.81403]
[1776985963310,37.2,78089.2,0.0,0.30916,0.0002,16.83349]
[1776985964034,37.2,78089.2,0.0,0.30916,0.0002,16.83349]
[1776985964081,37.2,78087.14,0.0,0.30875,0.0002,16.82323]
[1776985965297,37.2,78087.14,0.0,0.30875,0.0002,16.82315]
[1776985966096,37.19,78086.1,0.0,0.30854,0.0002,16.81793]
[1776985966639,37.19,78086.1,0.0,0.30854,0.0002,16.81793]
[1776985966788,37.19,78086.34,0.0,0.30858,0.0002,16.81904]
[1776985972128,37.19,78087.56,0.0,0.30881,0.0002,16.82464]
[1776985977788,37.19,78085.38,0.0,0.30835,0.0002,16.81336]
[1776985982825,37.18,78085.65,0.0,0.30839,0.0002,16.81429]
[1776985986019,37.18,78091.39,0.0,0.30952,0.0002,16.84241]
[1776985986267,37.18,78091.39,0.0,0.30952,0.0002,16.84241]
[1776985991886,37.18,78091.49,0.0,0.30951,0.0002,16.84232]
[1776985997604,37.17,78089.35,0.0,0.30907,0.0002,16.83137]
[1776985997927,37.17,78088.47,0.0,0.30889,0.0002,16.82684]
[1776986001750,37.17,78090.11,0.0,0.30921,0.0002,16.8347]
[1776986001956,37.17,78089.43,0.0,0.30907,0.0002,16.83126]
[1776986006990,37.16,78087.81,0.0,0.30873,0.0002,16.82285]
[1776986012028,37.16,78086.84,0.0,0.30847,0.0002,16.81227]
[1776986017063,37.16,78086.11,0.0,0.30832,0.0002,16.8083]
[1776986020127,37.16,78086.66,0.0,0.30842,0.0002,16.81088]
[1776986027283,37.15,78085.08,0.0,0.30808,0.0002,16.80243]
[1776986027436,37.15,78085.08,0.0,0.30808,0.0002,16.80243]
[1776986028629,37.15,78084.85,0.0,0.30803,0.0002,16.8012]
[1776986029145,37.15,78078.64,0.0,0.3068,0.0002,16.7702]
[1776986030157,37.15,78078.64,0.0,0.3068,0.0002,16.7702]
[1776986030726,37.15,78077.61,0.0,0.30659,0.0002,16.765]
[1776986032206,37.15,78078.93,0.0,0.30684,0.0002,16.77146]
[1776986038207,37.15,78080.94,0.0,0.30723,0.0002,16.78109]
[1776986043242,37.14,78080.35,0.0,0.3071,0.0002,16.77789]
[1776986048279,37.14,78080.58,0.0,0.30713,0.0002,16.77878]
[1776986053313,37.14,78079.67,0.0,0.30694,0.0002,16.77394]
[1776986055605,37.14,78079.49,0.0,0.3069,0.0002,16.77299]
[1776986061528,37.14,78083.59,0.0,0.3077,0.0002,16.79312]
[1776986062156,37.14,78083.59,0.0,0.3077,0.0002,16.79312]
[1776986062540,37.14,78083.14,0.0,0.30761,0.0002,16.79081]
[1776986064752,37.13,78076.0,0.0,0.30619,0.0002,16.75505]
[1776986070775,37.13,78075.14,0.0,0.30601,0.0002,16.75041]
[1776986074651,37.13,78075.41,0.0,0.306,0.0002,16.74614]
[1776986080503,37.13,78077.34,0.0,0.30637,0.0002,16.75542]
[1776986086091,37.12,78078.86,0.0,0.30666,0.0002,16.76279]
[1776986091580,37.12,78079.07,0.0,0.30669,0.0002,16.76345]
[1776986097056,37.12,78078.44,0.0,0.30655,0.0002,16.76009]
[1776986102066,37.12,78077.43,0.0,0.30634,0.0002,16.75477]
[1776986102491,37.12,78077.82,0.0,0.30642,0.0002,16.75666]
[1776986102674,37.12,78077.82,0.0,0.30642,0.0002,16.75666]
[1776986102707,37.12,78069.15,0.0,0.3047,0.0002,16.71311]
[1776986103877,37.12,78061.44,0.0,0.30318,0.0002,16.67417]
[1776986109706,37.12,78062.6,0.0,0.30341,0.0002,16.68014]
[1776986112297,37.12,78063.36,0.0,0.30356,0.0002,16.68399]
[1776986112728,37.12,78066.37,0.0,0.30416,0.0002,16.69919]
[1776986113357,37.12,78066.37,0.0,0.30416,0.0002,16.69919]
[1776986115748,37.12,78076.1,0.0,0.30607,0.0002,16.74798]
[1776986120784,37.12,78076.71,0.0,0.30619,0.0002,16.75087]
[1776986121822,37.12,78076.71,0.0,0.30619,0.0002,16.75087]
[1776986121887,37.12,78076.27,0.0,0.3061,0.0002,16.74864]
[1776986123918,37.11,78076.27,0.0,0.3061,0.0002,16.74859]
[1776986123964,37.11,78081.65,0.0,0.30716,0.0002,16.77543]
[1776986124810,37.11,78081.65,0.0,0.30716,0.0002,16.77543]
[1776986124824,37.11,78081.65,0.0,0.30716,0.0002,16.77543]
[1776986124858,37.11,78081.65,0.0,0.30716,0.0002,16.77543]
[1776986130147,37.11,78081.67,0.0,0.30716,0.0002,16.77532]
[1776986130345,37.11,78080.97,0.0,0.30702,0.0002,16.77179]
[1776986130361,37.11,78080.97,0.0,0.30702,0.0002,16.77179]
[1776986130874,37.11,78080.97,0.0,0.30702,0.0002,16.77179]
[1776986130961,37.11,78073.22,0.0,0.30548,0.0002,16.73295]
[1776986131903,37.11,78073.22,0.0,0.30548,0.0002,16.73295]
[1776986131916,37.11,78069.41,0.0,0.30468,0.0002,16.70835]
[1776986133021,37.11,78069.41,0.0,0.30468,0.0002,16.70835]
[1776986133054,37.11,78065.43,0.0,0.30389,0.0002,16.68827]
[1776986134942,37.11,78065.43,0.0,0.30389,0.0002,16.68827]
[1776986135280,37.11,78063.48,0.0,0.30351,0.0002,16.67843]
[1776986140417,37.11,78060.62,0.0,0.30295,0.0002,16.66409]
[1776986143877,37.11,78064.34,0.0,0.30368,0.0002,16.683]
[1776986144324,37.11,78067.11,0.0,0.30423,0.0002,16.697]
[1776986145087,37.11,78067.11,0.0,0.30423,0.0002,16.697]
[1776986145098,37.11,78067.11,0.0,0.30423,0.0002,16.697]
[1776986145281,37.11,78071.14,0.0,0.30503,0.0002,16.71729]
[1776986146485,37.11,78073.69,0.0,0.30553,0.0002,16.73008]
[1776986151129,37.11,78075.32,0.0,0.30585,0.0002,16.73815]
[1776986151224,37.11,78074.49,0.0,0.30569,0.0002,16.73396]
[1776986155493,37.11,78074.3,0.0,0.30564,0.0002,16.7329]
[1776986156034,37.11,78073.66,0.0,0.30552,0.0002,16.72967]
[1776986158865,37.11,78068.52,0.0,0.3045,0.0002,16.70382]
[1776986159564,37.11,78068.23,0.0,0.30444,0.0002,16.70236]
[1776986160212,37.11,78071.62,0.0,0.30511,0.0002,16.71942]
[1776986165244,37.11,78070.32,0.0,0.30485,0.0002,16.71285]
[1776986166051,37.11,78070.69,0.0,0.30493,0.0002,16.71471]
[1776986166153,37.11,78070.69,0.0,0.30493,0.0002,16.71471]
[1776986166267,37.11,78070.69,0.0,0.30493,0.0002,16.71471]
[1776986166330,37.11,78058.68,0.0,0.30256,0.0002,16.65401]
[1776986166650,37.11,78058.68,0.0,0.30256,0.0002,16.65401]
[1776986166715,37.11,78058.68,0.0,0.30256,0.0002,16.65401]
[1776986167292,37.11,78051.72,0.0,0.30118,0.0002,16.61851]
[1776986167621,37.11,78051.72,0.0,0.30118,0.0002,16.61851]
[1776986168346,37.11,78051.72,0.0,0.30118,0.0002,16.61851]
[1776986168118,37.11,78051.72,0.0,0.30118,0.0002,16.61847]
[1776986169497,37.11,78052.8,0.0,0.30139,0.0002,16.62391]
[1776986169827,37.11,78052.8,0.0,0.30139,0.0002,16.62391]
[1776986170131,37.11,78053.66,0.0,0.30156,0.0002,16.62822]
[1776986172148,37.11,78060.08,0.0,0.30282,0.0002,16.66073]
[1776986173568,37.11,78060.7,0.0,0.30294,0.0002,16.6638]
[1776986174162,37.11,78060.87,0.0,0.30297,0.0002,16.66458]
[1776986179201,37.1,78061.03,0.0,0.30299,0.0002,16.66512]
[1776986184234,37.1,78059.68,0.0,0.30271,0.0002,16.65801]
[1776986189268,37.1,78063.21,0.0,0.30339,0.0002,16.67544]
[1776986193854,37.09,78063.21,0.0,0.30332,0.0002,16.66958]
[1776986193932,37.09,78063.41,0.0,0.30336,0.0002,16.67048]
[1776986199338,37.09,78064.22,0.0,0.30349,0.0002,16.67402]
[1776986199575,37.09,78064.22,0.0,0.30349,0.0002,16.67402]
[1776986199642,37.09,78064.22,0.0,0.30349,0.0002,16.67402]
[1776986200273,37.09,78064.22,0.0,0.30349,0.0002,16.67402]
[1776986200299,37.09,78064.22,0.0,0.30349,0.0002,16.67402]
[1776986200700,37.09,78064.26,0.0,0.3035,0.0002,16.67412]
[1776986205323,37.08,78061.96,0.0,0.30302,0.0002,16.66196]
[1776986210416,37.08,78061.46,0.0,0.30289,0.0002,16.65868]
[1776986214106,37.07,78055.26,0.0,0.30165,0.0002,16.62666]
[1776986217522,37.07,78054.9,0.0,0.30157,0.0002,16.62461]
[1776986217534,37.07,78054.9,0.0,0.30157,0.0002,16.62461]
[1776986217954,37.07,78055.79,0.0,0.30174,0.0002,16.62893]
[1776986223507,37.07,78058.9,0.0,0.30233,0.0002,16.64413]
[1776986225673,37.07,78059.55,0.0,0.30245,0.0002,16.64743]
[1776986225774,37.07,78059.55,0.0,0.30245,0.0002,16.64743]
[1776986226256,37.06,78057.53,0.0,0.30205,0.0002,16.63696]
[1776986226455,37.06,78057.53,0.0,0.30205,0.0002,16.63696]
[1776986226616,37.06,78057.53,0.0,0.30205,0.0002,16.63696]
[1776986226770,37.06,78057.53,0.0,0.30205,0.0002,16.63696]
[1776986226833,37.06,78051.48,0.0,0.30085,0.0002,16.606]
[1776986227684,37.06,78051.48,0.0,0.30085,0.0002,16.606]
[1776986227884,37.06,78051.48,0.0,0.30085,0.0002,16.606]
[1776986227943,37.06,78046.94,0.0,0.29995,0.0002,16.58262]
[1776986228999,37.06,78053.22,0.0,0.30119,0.0002,16.61474]
[1776986232246,37.06,78053.64,0.0,0.30127,0.0002,16.61682]
[1776986232364,37.06,78053.64,0.0,0.30127,0.0002,16.61682]
[1776986232420,37.06,78047.45,0.0,0.30004,0.0002,16.58499]
[1776986232660,37.06,78047.45,0.0,0.30004,0.0002,16.58499]
[1776986235479,37.06,78044.88,0.0,0.29953,0.0002,16.57161]
[1776986236658,37.06,78043.95,0.0,0.29935,0.0002,16.56677]
[1776986236816,37.06,78043.95,0.0,0.29935,0.0002,16.56677]
[1776986236884,37.06,78043.95,0.0,0.29935,0.0002,16.56677]
[1776986237075,37.06,78043.95,0.0,0.29935,0.0002,16.56677]
[1776986237131,37.06,78043.73,0.0,0.2993,0.0002,16.56557]
[1776986240357,37.06,78042.28,0.0,0.29902,0.0002,16.55811]
[1776986240715,37.06,78044.81,0.0,0.29951,0.0002,16.57106]
[1776986242643,37.06,78048.83,0.0,0.30029,0.0002,16.59156]
[1776986245400,37.06,78049.77,0.0,0.30047,0.0002,16.5962]
[1776986245428,37.06,78051.77,0.0,0.30086,0.0002,16.60635]
[1776986247250,37.05,78051.77,0.0,0.30086,0.0002,16.60631]
[1776986247389,37.05,78059.58,0.0,0.3024,0.0002,16.64606]
[1776986249365,37.05,78065.87,0.0,0.30363,0.0002,16.67781]
[1776986254432,37.05,78070.18,0.0,0.30443,0.0002,16.69397]
[1776986260331,37.05,78072.45,0.0,0.30486,0.0002,16.70493]
[1776986262691,37.04,78071.94,0.0,0.30475,0.0002,16.70208]
[1776986263042,37.04,78078.88,0.0,0.30612,0.0002,16.73689]
[1776986264906,37.04,78078.88,0.0,0.30612,0.0002,16.73682]
[1776986265093,37.04,78078.88,0.0,0.30612,0.0002,16.73682]
[1776986265289,37.04,78078.88,0.0,0.30612,0.0002,16.73682]
[1776986265292,37.04,78078.88,0.0,0.30612,0.0002,16.73682]
[1776986265380,37.04,78078.88,0.0,0.30612,0.0002,16.73682]
[1776986265387,37.04,78082.27,0.0,0.30679,0.0002,16.75373]
[1776986265491,37.04,78082.27,0.0,0.30679,0.0002,16.75373]
[1776986265555,37.04,78082.27,0.0,0.30679,0.0002,16.75373]
[1776986265752,37.04,78082.27,0.0,0.30679,0.0002,16.75373]
[1776986265794,37.04,78082.27,0.0,0.30679,0.0002,16.75373]
[1776986265829,37.04,78082.27,0.0,0.30679,0.0002,16.75373]
[1776986265902,37.04,78082.27,0.0,0.30679,0.0002,16.75373]
[1776986269132,37.04,78082.7,0.0,0.30687,0.0002,16.75569]
[1776986269359,37.04,78082.04,0.0,0.30673,0.0002,16.75236]
[1776986274362,37.04,78080.03,0.0,0.30633,0.0002,16.74216]
[1776986279395,37.04,78078.34,0.0,0.30598,0.0002,16.7335]
[1776986282586,37.04,78074.92,0.0,0.3053,0.0002,16.71617]
[1776986284022,37.04,78074.92,0.0,0.3053,0.0002,16.71612]
[1776986284104,37.04,78074.92,0.0,0.3053,0.0002,16.71612]
[1776986284498,37.04,78071.87,0.0,0.30469,0.0002,16.70071]
[1776986284934,37.04,78071.87,0.0,0.30469,0.0002,16.70062]
[1776986285944,37.03,78061.86,0.0,0.3027,0.0002,16.64982]
[1776986287287,37.03,78061.86,0.0,0.3027,0.0002,16.64982]
[1776986287295,37.03,78061.86,0.0,0.3027,0.0002,16.64982]
[1776986287304,37.03,78061.86,0.0,0.3027,0.0002,16.64982]
[1776986287311,37.03,78061.86,0.0,0.3027,0.0002,16.64982]
[1776986287487,37.03,78050.85,0.0,0.30053,0.0002,16.59355]
[1776986292488,37.03,78050.84,0.0,0.30051,0.0002,16.59318]
[1776986297493,37.03,78051.82,0.0,0.30069,0.0002,16.5979]
[1776986302393,37.03,78057.54,0.0,0.3018,0.0002,16.6267]
[1776986307505,37.02,78059.8,0.0,0.30223,0.0002,16.63784]
[1776986312566,37.02,78063.63,0.0,0.30292,0.0002,16.6513]
[1776986317828,37.01,78064.3,0.0,0.30303,0.0002,16.65424]
[1776986322837,37.01,78066.33,0.0,0.30342,0.0002,16.66409]
[1776986327934,37.01,78067.81,0.0,0.30369,0.0002,16.67115]
[1776986333427,37.0,78068.99,0.0,0.30391,0.0002,16.67668]
[1776986338478,37.0,78068.99,0.0,0.30389,0.0002,16.67625]
[1776986343499,37.0,78072.89,0.0,0.30465,0.0002,16.69554]
[1776986348517,36.99,78071.0,0.0,0.30425,0.0002,16.68553]
[1776986353541,36.99,78072.98,0.0,0.30463,0.0002,16.69512]
[1776986358558,36.99,78077.12,0.0,0.30543,0.0002,16.71561]
[1776986363596,36.98,78081.58,0.0,0.30629,0.0002,16.73743]
[1776986368627,36.98,78080.86,0.0,0.30613,0.0002,16.73326]
[1776986373644,36.97,78079.18,0.0,0.30573,0.0002,16.71903]
[1776986378650,36.97,78077.97,0.0,0.30548,0.0002,16.71262]
[1776986383651,36.97,78076.83,0.0,0.30523,0.0002,16.70647]
[1776986388060,36.97,78075.94,0.0,0.30505,0.0002,16.70169]
[1776986388199,36.97,78075.94,0.0,0.30505,0.0002,16.70169]
[1776986388559,36.97,78075.94,0.0,0.30505,0.0002,16.70169]
[1776986388202,36.96,78090.81,0.0,0.308,0.0002,16.77623]
[1776986388850,36.96,78090.81,0.0,0.308,0.0002,16.77623]
[1776986388946,36.96,78090.81,0.0,0.308,0.0002,16.77623]
[1776986389085,36.96,78090.81,0.0,0.308,0.0002,16.77623]
[1776986389156,36.96,78090.81,0.0,0.308,0.0002,16.77623]
[1776986389230,36.96,78090.81,0.0,0.308,0.0002,16.77623]
[1776986389305,36.96,78090.81,0.0,0.308,0.0002,16.77623]
[1776986389365,36.96,78090.81,0.0,0.308,0.0002,16.77623]
[1776986389500,36.96,78090.81,0.0,0.308,0.0002,16.77623]
[1776986389521,36.96,78090.81,0.0,0.308,0.0002,16.77623]
[1776986389545,36.96,78090.81,0.0,0.308,0.0002,16.77623]
[1776986389465,36.96,78097.23,0.0,0.30929,0.0002,16.80816]
[1776986390593,36.96,78096.57,0.0,0.30915,0.0002,16.80486]
[1776986390901,36.96,78096.57,0.0,0.30915,0.0002,16.80486]
[1776986394421,36.96,78094.14,0.0,0.30866,0.0002,16.7927]
[1776986394529,36.96,78094.14,0.0,0.30866,0.0002,16.7927]
[1776986395065,36.96,78092.78,0.0,0.30839,0.0002,16.7859]
[1776986395076,36.96,78092.08,0.0,0.30825,0.0002,16.78239]
[1776986399190,36.96,78091.25,0.0,0.30808,0.0002,16.77815]
[1776986399239,36.96,78086.28,0.0,0.30709,0.0002,16.7533]
[1776986402426,36.96,78082.62,0.0,0.30636,0.0002,16.73485]
[1776986404431,36.96,78071.32,0.0,0.3041,0.0002,16.67775]
[1776986409850,36.96,78070.38,0.0,0.30392,0.0002,16.67297]
[1776986415229,36.96,78069.31,0.0,0.3037,0.0002,16.66751]
[1776986415337,36.96,78069.31,0.0,0.3037,0.0002,16.66751]
[1776986415428,36.96,78069.03,0.0,0.30365,0.0002,16.66609]
[1776986415750,36.96,78069.03,0.0,0.30365,0.0002,16.66609]
[1776986417120,36.96,78069.03,0.0,0.30365,0.0002,16.66605]
[1776986417133,36.96,78069.03,0.0,0.30365,0.0002,16.66605]
[1776986417615,36.96,78081.89,0.0,0.3062,0.0002,16.73098]
[1776986418172,36.96,78081.89,0.0,0.3062,0.0002,16.73098]
[1776986418483,36.96,78081.89,0.0,0.3062,0.0002,16.73098]
[1776986418526,36.96,78096.39,0.0,0.30909,0.0002,16.80339]
[1776986419858,36.96,78097.14,0.0,0.30924,0.0002,16.80706]
[1776986420611,36.96,78097.14,0.0,0.30924,0.0002,16.80706]
[1776986419955,36.96,78095.53,0.0,0.30892,0.0002,16.79902]
[1776986420655,36.96,78095.53,0.0,0.30892,0.0002,16.79902]
[1776986420736,36.96,78095.53,0.0,0.30892,0.0002,16.79902]
[1776986421371,36.96,78095.53,0.0,0.30892,0.0002,16.79902]
[1776986421380,36.96,78095.53,0.0,0.30892,0.0002,16.79902]
[1776986421470,36.96,78095.0,0.0,0.30881,0.0002,16.79634]
[1776986425716,36.96,78092.86,0.0,0.30838,0.0002,16.78554]
[1776986426560,36.96,78087.18,0.0,0.30724,0.0002,16.75709]
[1776986431612,36.95,78085.28,0.0,0.30685,0.0002,16.7473]
[1776986436700,36.95,78088.81,0.0,0.30749,0.0002,16.7591]
[1776986441718,36.95,78087.96,0.0,0.3073,0.0002,16.75449]
[1776986442340,36.95,78087.96,0.0,0.3073,0.0002,16.75449]
[1776986442425,36.95,78087.96,0.0,0.3073,0.0002,16.75449]
[1776986442591,36.95,78087.96,0.0,0.3073,0.0002,16.75449]
[1776986442629,36.95,78087.76,0.0,0.30726,0.0002,16.75342]
[1776986443329,36.95,78087.76,0.0,0.30726,0.0002,16.75342]
[1776986444401,36.95,78091.33,0.0,0.30797,0.0002,16.77119]
[1776986444502,36.95,78098.15,0.0,0.30933,0.0002,16.80511]
[1776986444956,36.95,78098.15,0.0,0.30933,0.0002,16.80511]
[1776986445884,36.95,78100.81,0.0,0.30986,0.0002,16.81826]
[1776986446433,36.95,78100.81,0.0,0.30986,0.0002,16.81826]
[1776986446534,36.95,78102.09,0.0,0.31011,0.0002,16.82453]
[1776986447111,36.95,78102.09,0.0,0.31011,0.0002,16.82453]
[1776986452292,36.94,78099.35,0.0,0.30956,0.0002,16.81078]
[1776986453987,36.94,78097.7,0.0,0.30923,0.0002,16.80253]
[1776986459038,36.94,78095.58,0.0,0.3088,0.0002,16.79187]
[1776986459693,36.94,78095.24,0.0,0.30873,0.0002,16.79016]
[1776986459908,36.94,78095.24,0.0,0.30873,0.0002,16.79016]
[1776986460628,36.94,78095.24,0.0,0.30873,0.0002,16.79016]
[1776986460668,36.94,78090.37,0.0,0.30775,0.0002,16.76585]
[1776986462099,36.94,78089.91,0.0,0.30766,0.0002,16.76349]
[1776986462454,36.94,78090.45,0.0,0.30777,0.0002,16.76614]
[1776986465448,36.94,78090.38,0.0,0.30775,0.0002,16.76569]
[1776986467018,36.94,78092.06,0.0,0.30808,0.0002,16.77398]
[1776986468429,36.94,78094.78,0.0,0.30862,0.0002,16.78749]
[1776986470163,36.94,78098.32,0.0,0.30932,0.0002,16.80496]
[1776986470465,36.94,78100.49,0.0,0.30975,0.0002,16.81565]
[1776986472177,36.94,78100.49,0.0,0.30975,0.0002,16.81559]
[1776986472584,36.94,78100.49,0.0,0.30975,0.0002,16.81559]
[1776986472632,36.94,78101.93,0.0,0.31004,0.0002,16.82268]
[1776986474526,36.94,78101.93,0.0,0.31004,0.0002,16.82263]
[1776986474619,36.94,78101.74,0.0,0.31,0.0002,16.82165]
[1776986480356,36.93,78105.41,0.0,0.31072,0.0002,16.83953]
[1776986485389,36.93,78109.58,0.0,0.31155,0.0002,16.85995]
[1776986489558,36.93,78115.59,0.0,0.31276,0.0002,16.88936]
[1776986495459,36.93,78118.1,0.0,0.31321,0.0002,16.89618]
[1776986497824,36.93,78114.66,0.0,0.31251,0.0002,16.87925]
[1776986498119,36.93,78114.66,0.0,0.31251,0.0002,16.87925]
[1776986498411,36.93,78114.66,0.0,0.31251,0.0002,16.87925]
[1776986498509,36.93,78102.26,0.0,0.31002,0.0002,16.8181]
[1776986499560,36.93,78095.24,0.0,0.30862,0.0002,16.7832]
[1776986500732,36.93,78095.24,0.0,0.30862,0.0002,16.7832]
[1776986500976,36.93,78095.24,0.0,0.30862,0.0002,16.7832]
[1776986501714,36.93,78094.55,0.0,0.30848,0.0002,16.77976]
[1776986501766,36.93,78094.55,0.0,0.30848,0.0002,16.77976]
[1776986507176,36.93,78094.29,0.0,0.30843,0.0002,16.77852]
[1776986512339,36.93,78093.11,0.0,0.30819,0.0002,16.77264]
[1776986517548,36.93,78091.21,0.0,0.30781,0.0002,16.76312]
[1776986522649,36.93,78090.71,0.0,0.3077,0.0002,16.76043]
[1776986526049,36.93,78089.28,0.0,0.30741,0.0002,16.75317]
[1776986526203,36.93,78089.28,0.0,0.30741,0.0002,16.75317]
[1776986526677,36.93,78089.88,0.0,0.30753,0.0002,16.75615]
[1776986531711,36.92,78089.87,0.0,0.30752,0.0002,16.75594]
[1776986536747,36.92,78087.74,0.0,0.30709,0.0002,16.74514]
[1776986541783,36.92,78087.83,0.0,0.30711,0.0002,16.7455]
[1776986543269,36.92,78087.83,0.0,0.30711,0.0002,16.7455]
[1776986543277,36.92,78087.83,0.0,0.30711,0.0002,16.7455]
[1776986543360,36.92,78087.57,0.0,0.30705,0.0002,16.74416]
[1776986548479,36.92,78087.22,0.0,0.30698,0.0002,16.74235]
[1776986553475,36.92,78083.98,0.0,0.30628,0.0002,16.7206]
[1776986553603,36.92,78083.98,0.0,0.30628,0.0002,16.7206]
[1776986555387,36.92,78084.58,0.0,0.3064,0.0002,16.72361]
[1776986555682,36.92,78089.28,0.0,0.30734,0.0002,16.74717]
[1776986561302,36.92,78093.55,0.0,0.30819,0.0002,16.76833]
[1776986561534,36.92,78093.55,0.0,0.30819,0.0002,16.76833]
[1776986561560,36.92,78093.55,0.0,0.30819,0.0002,16.76833]
[1776986561656,36.92,78094.1,0.0,0.3083,0.0002,16.77103]
[1776986566325,36.92,78092.61,0.0,0.30799,0.0002,16.76341]
[1776986566534,36.92,78092.61,0.0,0.30799,0.0002,16.76341]
[1776986566677,36.92,78092.61,0.0,0.30799,0.0002,16.76341]
[1776986566689,36.92,78092.32,0.0,0.30793,0.0002,16.76192]
[1776986566855,36.92,78092.32,0.0,0.30793,0.0002,16.76192]
[1776986567631,36.92,78092.32,0.0,0.30793,0.0002,16.76192]
[1776986567702,36.92,78092.53,0.0,0.30797,0.0002,16.76292]
[1776986571688,36.92,78097.73,0.0,0.30901,0.0002,16.78875]
[1776986571694,36.92,78097.73,0.0,0.30901,0.0002,16.78875]
[1776986571691,36.92,78097.73,0.0,0.309,0.0002,16.7887]
[1776986572057,36.92,78097.73,0.0,0.309,0.0002,16.78866]
[1776986578099,36.91,78102.38,0.0,0.30992,0.0002,16.81142]
[1776986583134,36.91,78106.91,0.0,0.31081,0.0002,16.83347]
[1776986588169,36.91,78107.52,0.0,0.31092,0.0002,16.83609]
[1776986592177,36.9,78108.29,0.0,0.31106,0.0002,16.83965]
[1776986592209,36.9,78108.29,0.0,0.31106,0.0002,16.83965]
[1776986592278,36.9,78115.11,0.0,0.31243,0.0002,16.87312]
[1776986594083,36.9,78115.11,0.0,0.31243,0.0002,16.87302]
[1776986594213,36.9,78116.39,0.0,0.31268,0.0002,16.87919]
[1776986599246,36.9,78117.58,0.0,0.3129,0.0002,16.88448]
[1776986604666,36.89,78121.02,0.0,0.31358,0.0002,16.90104]
[1776986608400,36.89,78122.2,0.0,0.31381,0.0002,16.90655]
[1776986608475,36.89,78122.2,0.0,0.31381,0.0002,16.90655]
[1776986608485,36.89,78122.2,0.0,0.31381,0.0002,16.90655]
[1776986608555,36.89,78122.2,0.0,0.31381,0.0002,16.90655]
[1776986608659,36.89,78123.34,0.0,0.31403,0.0002,16.91204]
[1776986608892,36.89,78123.34,0.0,0.31403,0.0002,16.91204]
[1776986608948,36.89,78123.34,0.0,0.31403,0.0002,16.91204]
[1776986611426,36.89,78128.28,0.0,0.31503,0.0002,16.93604]
[1776986611672,36.89,78128.28,0.0,0.31503,0.0002,16.93604]
[1776986612809,36.89,78136.25,0.0,0.31659,0.0002,16.96921]
[1776986613879,36.89,78137.78,0.0,0.3169,0.0002,16.9766]
[1776986614378,36.89,78137.78,0.0,0.3169,0.0002,16.9766]
[1776986614480,36.89,78137.21,0.0,0.31679,0.0002,16.97385]
[1776986620457,36.89,78137.85,0.0,0.31692,0.0002,16.97689]
[1776986620487,36.89,78138.95,0.0,0.31714,0.0002,16.98217]
[1776986622797,36.89,78138.95,0.0,0.31714,0.0002,16.98217]
[1776986623872,36.89,78139.48,0.0,0.31725,0.0002,16.98471]
[1776986623882,36.89,78139.48,0.0,0.31725,0.0002,16.98471]
[1776986623982,36.89,78139.48,0.0,0.31725,0.0002,16.98471]
[1776986624426,36.89,78125.6,0.0,0.31444,0.0002,16.9175]
[1776986624990,36.89,78125.6,0.0,0.31444,0.0002,16.9175]
[1776986628049,36.89,78127.94,0.0,0.31491,0.0002,16.92884]
[1776986628721,36.89,78127.94,0.0,0.31491,0.0002,16.92884]
[1776986630621,36.89,78129.43,0.0,0.31521,0.0002,16.93605]
[1776986630705,36.89,78130.42,0.0,0.31541,0.0002,16.94083]
[1776986632630,36.89,78130.42,0.0,0.31541,0.0002,16.94081]
[1776986632661,36.89,78131.17,0.0,0.31556,0.0002,16.94443]
[1776986634669,36.89,78131.62,0.0,0.31565,0.0002,16.94659]
[1776986634857,36.89,78131.97,0.0,0.31572,0.0002,16.94826]
[1776986636692,36.89,78131.97,0.0,0.31572,0.0002,16.94824]
[1776986636696,36.89,78132.09,0.0,0.31574,0.0002,16.9488]
[1776986642551,36.89,78132.48,0.0,0.31581,0.0002,16.95055]
[1776986647587,36.89,78133.49,0.0,0.31601,0.0002,16.95533]
[1776986652621,36.89,78136.94,0.0,0.3167,0.0002,16.97183]
[1776986656942,36.88,78137.57,0.0,0.31682,0.0002,16.97472]
[1776986656976,36.88,78137.57,0.0,0.31682,0.0002,16.97472]
[1776986657840,36.88,78137.74,0.0,0.31686,0.0002,16.9755]
[1776986661141,36.88,78137.87,0.0,0.31688,0.0002,16.97601]
[1776986661228,36.88,78137.87,0.0,0.31688,0.0002,16.97597]
[1776986662809,36.88,78137.87,0.0,0.31688,0.0002,16.97597]
[1776986662910,36.88,78138.38,0.0,0.31698,0.0002,16.97836]
[1776986665219,36.88,78138.38,0.0,0.31697,0.0002,16.97821]
[1776986665228,36.88,78138.38,0.0,0.31697,0.0002,16.97817]
[1776986670837,36.88,78139.1,0.0,0.31711,0.0002,16.98143]
[1776986675262,36.88,78139.85,0.0,0.3172,0.0002,16.97949]
[1776986675785,36.88,78139.85,0.0,0.3172,0.0002,16.97945]
[1776986680818,36.87,78141.17,0.0,0.31746,0.0002,16.98559]
[1776986686861,36.87,78141.18,0.0,0.31745,0.0002,16.98539]
[1776986692286,36.87,78142.15,0.0,0.31764,0.0002,16.98982]
[1776986697938,36.87,78143.34,0.0,0.31787,0.0002,16.99524]
[1776986702973,36.86,78144.86,0.0,0.31816,0.0002,17.0023]
[1776986709014,36.86,78143.24,0.0,0.31782,0.0002,16.99417]
[1776986714901,36.86,78142.68,0.0,0.3177,0.0002,16.99131]
[1776986717590,36.86,78136.05,0.0,0.31635,0.0002,16.95922]
[1776986723117,36.86,78134.71,0.0,0.31607,0.0002,16.95262]
[1776986728148,36.86,78137.8,0.0,0.31669,0.0002,16.96735]
[1776986734190,36.85,78138.4,0.0,0.31675,0.0002,16.96457]
[1776986738949,36.85,78132.85,0.0,0.31562,0.0002,16.9376]
[1776986744261,36.85,78132.58,0.0,0.31556,0.0002,16.93615]
[1776986745431,36.85,78132.58,0.0,0.31556,0.0002,16.93615]
[1776986746757,36.85,78132.18,0.0,0.31548,0.0002,16.93418]
[1776986752999,36.85,78131.73,0.0,0.31538,0.0002,16.93183]
[1776986760356,36.85,78131.01,0.0,0.31522,0.0002,16.92813]
[1776986767329,36.84,78134.06,0.0,0.31582,0.0002,16.94234]
[1776986770339,36.84,78129.13,0.0,0.31481,0.0002,16.91827]
[1776986770405,36.84,78129.13,0.0,0.31481,0.0002,16.91827]
[1776986770826,36.84,78123.6,0.0,0.31369,0.0002,16.89126]
[1776986771786,36.84,78116.18,0.0,0.31219,0.0002,16.85483]
[1776986773358,36.84,78116.18,0.0,0.31219,0.0002,16.85481]
[1776986773369,36.84,78116.18,0.0,0.31219,0.0002,16.85481]
[1776986773464,36.84,78114.43,0.0,0.31184,0.0002,16.8462]
[1776986778584,36.84,78113.55,0.0,0.31167,0.0002,16.84195]
[1776986778840,36.84,78113.55,0.0,0.31167,0.0002,16.84195]
[1776986784541,36.84,78113.62,0.0,0.31167,0.0002,16.84202]
[1776986789574,36.84,78112.94,0.0,0.31152,0.0002,16.83835]
[1776986794785,36.83,78112.55,0.0,0.31138,0.0002,16.83079]
[1776986795154,36.83,78112.55,0.0,0.31138,0.0002,16.83073]
[1776986795618,36.83,78112.55,0.0,0.31138,0.0002,16.83067]
[1776986801963,36.83,78108.47,0.0,0.31055,0.0002,16.8103]
[1776986811830,36.82,78107.95,0.0,0.31042,0.0002,16.80711]
[1776986817772,36.82,78108.14,0.0,0.31044,0.0002,16.8077]
[1776986822806,36.82,78104.45,0.0,0.30969,0.0002,16.7891]
[1776986827842,36.82,78103.95,0.0,0.30958,0.0002,16.78641]
[1776986832875,36.82,78103.42,0.0,0.30946,0.0002,16.78357]
[1776986837911,36.81,78105.46,0.0,0.30986,0.0002,16.79349]
[1776986842947,36.81,78105.62,0.0,0.30988,0.0002,16.79402]
[1776986847984,36.81,78104.85,0.0,0.30972,0.0002,16.78998]
[1776986852275,36.81,78108.12,0.0,0.31032,0.0002,16.80048]
[1776986854224,36.81,78108.39,0.0,0.31036,0.0002,16.8016]
[1776986854318,36.8,78108.39,0.0,0.31036,0.0002,16.80149]
[1776986860069,36.8,78112.41,0.0,0.31115,0.0002,16.82092]
[1776986860274,36.8,78112.41,0.0,0.31115,0.0002,16.82092]
[1776986860805,36.8,78112.41,0.0,0.31115,0.0002,16.82092]
[1776986860871,36.8,78112.41,0.0,0.31115,0.0002,16.82092]
[1776986861074,36.8,78112.22,0.0,0.3111,0.0002,16.8199]
[1776986861399,36.8,78112.22,0.0,0.3111,0.0002,16.8199]
[1776986862337,36.8,78114.23,0.0,0.31151,0.0002,16.82975]
[1776986863087,36.8,78115.69,0.0,0.3118,0.0002,16.8369]
[1776986869128,36.79,78117.35,0.0,0.31211,0.0002,16.84461]
[1776986869856,36.79,78117.35,0.0,0.31211,0.0002,16.84461]
[1776986869942,36.79,78117.35,0.0,0.31211,0.0002,16.84461]
[1776986872531,36.79,78117.07,0.0,0.31205,0.0002,16.84316]
[1776986872587,36.79,78117.07,0.0,0.31205,0.0002,16.84316]
[1776986874555,36.79,78118.15,0.0,0.31226,0.0002,16.84827]
[1776986874635,36.79,78120.55,0.0,0.31275,0.0002,16.86001]
[1776986875648,36.79,78120.55,0.0,0.31275,0.0002,16.86001]
[1776986876450,36.79,78122.58,0.0,0.31315,0.0002,16.8699]
[1776986876506,36.79,78122.58,0.0,0.31315,0.0002,16.8699]
[1776986876563,36.79,78122.58,0.0,0.31315,0.0002,16.8699]
[1776986876593,36.79,78122.58,0.0,0.31315,0.0002,16.8699]
[1776986876657,36.79,78122.58,0.0,0.31315,0.0002,16.8699]
[1776986876740,36.79,78122.58,0.0,0.31315,0.0002,16.8699]
[1776986876764,36.79,78124.08,0.0,0.31345,0.0002,16.87717]
[1776986878575,36.79,78128.48,0.0,0.31434,0.0002,16.8986]
[1776986880645,36.79,78132.44,0.0,0.31514,0.0002,16.91778]
[1776986880744,36.79,78132.97,0.0,0.31524,0.0002,16.92033]
[1776986881219,36.79,78132.97,0.0,0.31524,0.0002,16.92033]
[1776986881285,36.79,78132.97,0.0,0.31524,0.0002,16.92033]
[1776986881357,36.79,78132.97,0.0,0.31524,0.0002,16.92033]
[1776986881366,36.79,78132.97,0.0,0.31524,0.0002,16.92033]
[1776986881544,36.79,78132.97,0.0,0.31524,0.0002,16.92033]
[1776986881572,36.79,78132.97,0.0,0.31524,0.0002,16.92033]
[1776986881739,36.79,78132.97,0.0,0.31524,0.0002,16.92033]
[1776986881787,36.79,78132.97,0.0,0.31524,0.0002,16.92033]
[1776986882050,36.79,78132.97,0.0,0.31524,0.0002,16.92033]
[1776986882099,36.79,78133.53,0.0,0.31536,0.0002,16.92301]
[1776986882725,36.79,78133.53,0.0,0.31536,0.0002,16.92301]
[1776986882912,36.79,78136.52,0.0,0.31596,0.0002,16.93749]
[1776986885138,36.79,78136.52,0.0,0.31596,0.0002,16.93749]
[1776986889853,36.79,78141.83,0.0,0.31704,0.0002,16.96309]
[1776986892279,36.79,78143.04,0.0,0.31729,0.0002,16.96904]
[1776986897327,36.79,78143.24,0.0,0.31734,0.0002,16.97025]
[1776986902470,36.79,78143.87,0.0,0.31748,0.0002,16.97352]
[1776986909409,36.79,78145.09,0.0,0.31774,0.0002,16.97973]
[1776986911333,36.8,78145.13,0.0,0.31775,0.0002,16.97997]
[1776986912834,36.8,78144.01,0.0,0.31748,0.0002,16.96926]
[1776986913813,36.8,78140.31,0.0,0.31673,0.0002,16.95146]
[1776986918079,36.8,78133.14,0.0,0.31529,0.0002,16.91709]
[1776986920465,36.8,78130.39,0.0,0.31474,0.0002,16.90384]
[1776986926536,36.81,78131.43,0.0,0.31497,0.0002,16.90947]
[1776986927458,36.81,78131.43,0.0,0.31497,0.0002,16.90947]
[1776986932682,36.81,78134.6,0.0,0.31564,0.0002,16.92531]
[1776986938164,36.81,78135.34,0.0,0.3158,0.0002,16.92915]
[1776986943653,36.82,78135.89,0.0,0.31592,0.0002,16.93216]
[1776986948688,36.82,78140.31,0.0,0.31683,0.0002,16.95382]
[1776986953693,36.82,78143.97,0.0,0.31759,0.0002,16.9717]
[1776986958024,36.82,78143.67,0.0,0.31754,0.0002,16.97049]
[1776986960073,36.82,78151.76,0.0,0.31919,0.0002,17.00944]
[1776986961811,36.82,78151.13,0.0,0.31907,0.0002,17.00648]
[1776986967823,36.83,78153.3,0.0,0.31952,0.0002,17.01718]
[1776986972966,36.83,78152.57,0.0,0.31934,0.0002,17.00858]
[1776986976194,36.83,78146.15,0.0,0.31804,0.0002,16.97803]
[1776986981688,36.83,78145.46,0.0,0.31791,0.0002,16.97498]
[1776986981721,36.83,78145.46,0.0,0.31791,0.0002,16.97498]
[1776986983669,36.83,78138.74,0.0,0.31655,0.0002,16.94272]
[1776986988369,36.84,78138.15,0.0,0.31645,0.0002,16.94028]
[1776986994008,36.84,78139.66,0.0,0.31678,0.0002,16.94803]
[1776986999039,36.85,78140.99,0.0,0.31706,0.0002,16.95477]
[1776987000180,36.85,78140.99,0.0,0.31706,0.0002,16.95477]
[1776987001374,36.85,78148.06,0.0,0.3185,0.0002,16.98881]
[1776987006535,36.85,78149.99,0.0,0.3189,0.0002,16.99821]
[1776987006739,36.85,78149.99,0.0,0.3189,0.0002,16.99821]
[1776987006878,36.85,78149.99,0.0,0.3189,0.0002,16.99821]
[1776987007239,36.85,78149.99,0.0,0.3189,0.0002,16.99821]
[1776987010027,36.85,78152.59,0.0,0.31943,0.0002,17.0107]
[1776987013266,36.85,78152.01,0.0,0.31932,0.0002,17.00795]
[1776987019182,36.85,78150.38,0.0,0.31899,0.0002,17.00032]
[1776987022443,36.85,78150.06,0.0,0.31893,0.0002,16.99885]
[1776987022598,36.85,78150.06,0.0,0.31893,0.0002,16.99885]
[1776987022694,36.85,78150.06,0.0,0.31893,0.0002,16.99885]
[1776987023316,36.85,78158.22,0.0,0.32059,0.0002,17.03773]
[1776987027237,36.85,78165.59,0.0,0.3221,0.0002,17.07267]
[1776987029254,36.85,78165.74,0.0,0.32213,0.0002,17.07338]
[1776987030508,36.85,78165.96,0.0,0.32218,0.0002,17.07441]
[1776987031392,36.85,78166.78,0.0,0.3223,0.0002,17.07291]
[1776987032272,36.85,78169.3,0.0,0.32282,0.0002,17.08476]
[1776987033219,36.85,78169.3,0.0,0.32282,0.0002,17.08476]
[1776987037089,36.85,78172.97,0.0,0.32357,0.0002,17.10197]
[1776987037141,36.85,78172.97,0.0,0.32357,0.0002,17.10197]
[1776987037226,36.85,78172.97,0.0,0.32357,0.0002,17.10197]
[1776987037235,36.85,78172.97,0.0,0.32357,0.0002,17.10197]
[1776987037306,36.85,78172.97,0.0,0.32357,0.0002,17.10197]
[1776987042354,36.85,78171.62,0.0,0.32329,0.0002,17.09569]
[1776987046372,36.85,78165.09,0.0,0.32196,0.0002,17.06502]
[1776987051407,36.85,78162.29,0.0,0.32139,0.0002,17.05181]
[1776987056588,36.85,78161.75,0.0,0.32128,0.0002,17.04921]
[1776987063600,36.85,78160.47,0.0,0.32101,0.0002,17.04303]
[1776987068210,36.85,78159.84,0.0,0.32088,0.0002,17.03999]
[1776987068246,36.85,78159.84,0.0,0.32088,0.0002,17.03999]
[1776987069277,36.85,78159.52,0.0,0.32081,0.0002,17.03845]
[1776987071705,36.85,78163.29,0.0,0.32157,0.0002,17.05612]
[1776987071790,36.85,78163.29,0.0,0.32157,0.0002,17.05612]
[1776987075215,36.85,78158.82,0.0,0.32065,0.0002,17.03474]
[1776987075409,36.85,78158.53,0.0,0.32059,0.0002,17.03329]
[1776987079829,36.84,78155.87,0.0,0.32003,0.0002,17.02039]
[1776987080266,36.84,78155.44,0.0,0.31994,0.0002,17.01829]
[1776987083897,36.84,78155.11,0.0,0.31987,0.0002,17.01651]
[1776987085318,36.84,78153.91,0.0,0.31962,0.0002,17.01075]
[1776987085649,36.84,78153.91,0.0,0.31962,0.0002,17.01075]
[1776987085703,36.84,78153.91,0.0,0.31962,0.0002,17.01075]
[1776987085706,36.84,78153.91,0.0,0.31962,0.0002,17.01075]
[1776987085746,36.84,78153.91,0.0,0.31962,0.0002,17.01075]
[1776987085777,36.84,78153.91,0.0,0.31962,0.0002,17.01075]
[1776987085807,36.84,78153.91,0.0,0.31962,0.0002,17.01075]
[1776987085868,36.84,78153.91,0.0,0.31962,0.0002,17.01075]
[1776987085922,36.84,78153.91,0.0,0.31962,0.0002,17.01075]
[1776987085990,36.84,78153.91,0.0,0.31962,0.0002,17.01075]
[1776987086000,36.84,78148.11,0.0,0.31844,0.0002,16.98299]
[1776987088011,36.84,78148.11,0.0,0.31843,0.0002,16.98294]
[1776987088065,36.84,78148.11,0.0,0.31843,0.0002,16.98294]
[1776987088391,36.84,78148.11,0.0,0.31843,0.0002,16.98294]
[1776987088402,36.84,78142.25,0.0,0.31724,0.0002,16.95479]
[1776987093427,36.84,78144.71,0.0,0.3177,0.0002,16.96125]
[1776987094085,36.84,78144.76,0.0,0.31771,0.0002,16.96149]
[1776987098704,36.84,78146.63,0.0,0.31809,0.0002,16.97049]
[1776987103315,36.84,78147.64,0.0,0.31829,0.0002,16.97526]
[1776987108810,36.84,78148.94,0.0,0.31855,0.0002,16.98146]
[1776987114370,36.84,78149.79,0.0,0.31873,0.0002,16.98559]
[1776987116446,36.84,78151.38,0.0,0.31905,0.0002,16.99322]
[1776987117844,36.84,78151.29,0.0,0.31904,0.0002,16.99281]
[1776987117945,36.84,78151.77,0.0,0.31914,0.0002,16.99511]
[1776987120527,36.84,78154.97,0.0,0.31979,0.0002,17.01038]
[1776987122564,36.84,78160.47,0.0,0.32091,0.0002,17.03647]
[1776987122903,36.84,78162.35,0.0,0.32129,0.0002,17.04535]
[1776987127939,36.84,78161.03,0.0,0.32103,0.0002,17.03919]
[1776987132827,36.84,78159.45,0.0,0.32071,0.0002,17.03179]
[1776987133126,36.84,78154.16,0.0,0.31963,0.0002,17.00662]
[1776987134433,36.84,78154.16,0.0,0.31963,0.0002,17.00662]
[1776987134682,36.84,78154.83,0.0,0.31976,0.0002,17.0098]
[1776987134987,36.84,78154.83,0.0,0.31976,0.0002,17.00979]
[1776987140028,36.84,78154.28,0.0,0.31965,0.0002,17.00716]
[1776987145061,36.84,78154.09,0.0,0.31961,0.0002,17.00625]
[1776987150093,36.84,78154.3,0.0,0.31965,0.0002,17.00723]
[1776987152222,36.84,78154.14,0.0,0.31958,0.0002,17.00109]
[1776987154001,36.84,78153.8,0.0,0.31951,0.0002,16.99947]
[1776987160162,36.84,78152.63,0.0,0.31926,0.0002,16.99371]
[1776987165198,36.84,78151.13,0.0,0.31895,0.0002,16.98643]
[1776987173253,36.84,78152.96,0.0,0.31931,0.0002,16.99497]
[1776987179300,36.83,78152.83,0.0,0.31928,0.0002,16.99425]
[1776987184448,36.83,78153.03,0.0,0.31932,0.0002,16.99522]
[1776987190376,36.84,78153.64,0.0,0.31945,0.0002,16.99815]
[1776987192817,36.84,78153.84,0.0,0.31949,0.0002,16.99912]
[1776987193395,36.84,78153.9,0.0,0.3195,0.0002,16.9994]
[1776987194518,36.84,78136.56,0.0,0.31597,0.0002,16.91608]
[1776987197710,36.84,78136.77,0.0,0.31602,0.0002,16.9172]
[1776987201701,36.84,78131.47,0.0,0.31495,0.0002,16.89169]
[1776987208500,36.84,78131.17,0.0,0.31491,0.0002,16.89069]
[1776987213536,36.85,78131.29,0.0,0.31491,0.0002,16.88626]
[1776987218573,36.85,78132.59,0.0,0.31519,0.0002,16.89291]
[1776987223606,36.85,78130.99,0.0,0.31488,0.0002,16.88549]
[1776987228151,36.85,78130.85,0.0,0.31486,0.0002,16.88504]
[1776987228245,36.85,78132.22,0.0,0.31514,0.0002,16.89178]
[1776987230173,36.86,78132.22,0.0,0.31514,0.0002,16.89185]
[1776987230192,36.86,78132.22,0.0,0.31514,0.0002,16.89185]
[1776987230274,36.86,78134.67,0.0,0.31564,0.0002,16.9038]
[1776987235689,36.86,78132.39,0.0,0.3152,0.0002,16.89313]
[1776987241051,36.86,78133.74,0.0,0.31548,0.0002,16.89994]
[1776987244885,36.86,78137.59,0.0,0.31628,0.0002,16.91883]
[1776987245588,36.86,78138.1,0.0,0.31638,0.0002,16.92139]
[1776987246432,36.86,78138.1,0.0,0.31638,0.0002,16.92139]
[1776987246479,36.86,78142.11,0.0,0.3172,0.0002,16.94073]
[1776987247887,36.87,78145.09,0.0,0.31781,0.0002,16.9551]
[1776987249523,36.87,78147.11,0.0,0.31822,0.0002,16.96482]
[1776987249544,36.87,78147.8,0.0,0.31836,0.0002,16.96816]
[1776987254942,36.87,78149.8,0.0,0.31877,0.0002,16.97785]
[1776987260864,36.87,78148.38,0.0,0.31849,0.0002,16.97121]
[1776987265899,36.87,78147.96,0.0,0.31841,0.0002,16.96924]
[1776987270934,36.87,78148.16,0.0,0.31845,0.0002,16.97023]
[1776987275970,36.87,78147.94,0.0,0.31836,0.0002,16.96384]
[1776987281239,36.87,78152.0,0.0,0.31919,0.0002,16.98328]
[1776987286893,36.87,78156.14,0.0,0.32004,0.0002,17.00316]
[1776987292083,36.87,78156.53,0.0,0.32013,0.0002,17.00511]
[1776987297127,36.87,78156.04,0.0,0.32003,0.0002,17.00284]
[1776987302155,36.87,78154.95,0.0,0.31981,0.0002,16.99773]
[1776987307192,36.87,78154.85,0.0,0.31979,0.0002,16.9973]
[1776987309250,36.87,78155.15,0.0,0.31985,0.0002,16.99874]
[1776987309378,36.87,78155.15,0.0,0.31985,0.0002,16.99874]
[1776987309413,36.87,78155.37,0.0,0.3199,0.0002,16.99979]
[1776987311603,36.87,78160.97,0.0,0.32104,0.0002,17.02635]
[1776987317260,36.87,78161.32,0.0,0.32111,0.0002,17.02806]
[1776987322499,36.88,78160.96,0.0,0.32104,0.0002,17.02643]
[1776987328337,36.88,78160.72,0.0,0.321,0.0002,17.02542]
[1776987333373,36.88,78161.87,0.0,0.32119,0.0002,17.02557]
[1776987337049,36.88,78161.65,0.0,0.32115,0.0002,17.02456]
[1776987342436,36.88,78162.85,0.0,0.3214,0.0002,17.03036]
[1776987346370,36.88,78163.42,0.0,0.32152,0.0002,17.03313]
[1776987346657,36.88,78163.42,0.0,0.32152,0.0002,17.03313]
[1776987347600,36.88,78170.63,0.0,0.323,0.0002,17.0671]
[1776987351063,36.88,78171.26,0.0,0.32313,0.0002,17.0701]
[1776987351958,36.88,78170.67,0.0,0.32301,0.0002,17.06733]
[1776987355702,36.88,78169.52,0.0,0.32277,0.0002,17.06195]
[1776987355878,36.88,78168.94,0.0,0.32266,0.0002,17.05923]
[1776987356009,36.88,78168.94,0.0,0.32266,0.0002,17.05923]
[1776987356029,36.88,78168.94,0.0,0.32266,0.0002,17.05923]
[1776987356539,36.88,78168.56,0.0,0.32258,0.0002,17.05745]
[1776987357538,36.88,78168.56,0.0,0.32258,0.0002,17.05745]
[1776987358165,36.88,78170.57,0.0,0.32299,0.0002,17.06689]
[1776987363582,36.88,78167.29,0.0,0.32232,0.0002,17.05148]
[1776987368617,36.88,78168.38,0.0,0.32254,0.0002,17.0566]
[1776987373654,36.88,78169.94,0.0,0.32286,0.0002,17.06398]
[1776987378680,36.88,78168.7,0.0,0.32261,0.0002,17.05824]
[1776987383722,36.88,78166.82,0.0,0.32223,0.0002,17.04949]
[1776987386339,36.88,78166.74,0.0,0.32222,0.0002,17.04915]
[1776987387014,36.88,78166.22,0.0,0.32211,0.0002,17.0467]
[1776987391553,36.88,78165.95,0.0,0.32206,0.0002,17.04549]
[1776987391727,36.88,78165.91,0.0,0.32201,0.0002,17.03995]
[1776987391832,36.88,78165.91,0.0,0.32201,0.0002,17.03995]
[1776987392426,36.88,78157.22,0.0,0.32023,0.0002,16.99888]
[1776987393629,36.88,78151.76,0.0,0.31912,0.0002,16.97293]
[1776987398655,36.89,78149.33,0.0,0.31864,0.0002,16.9616]
[1776987400868,36.89,78154.41,0.0,0.31968,0.0002,16.98602]
[1776987406948,36.89,78154.99,0.0,0.31981,0.0002,16.98901]
[1776987407444,36.89,78154.99,0.0,0.31981,0.0002,16.98901]
[1776987412664,36.89,78149.84,0.0,0.31877,0.0002,16.96465]
[1776987413028,36.89,78150.35,0.0,0.31888,0.0002,16.96715]
[1776987418337,36.89,78150.91,0.0,0.31899,0.0002,16.96995]
[1776987419113,36.89,78151.3,0.0,0.31908,0.0002,16.97184]
[1776987419158,36.89,78151.25,0.0,0.31907,0.0002,16.97163]
[1776987422682,36.9,78151.2,0.0,0.31906,0.0002,16.97146]
[1776987422690,36.9,78150.78,0.0,0.31898,0.0002,16.96949]
[1776987425235,36.9,78150.1,0.0,0.31884,0.0002,16.96631]
[1776987426843,36.9,78149.97,0.0,0.31882,0.0002,16.96577]
[1776987431701,36.9,78147.65,0.0,0.31835,0.0002,16.95486]
[1776987431733,36.9,78147.65,0.0,0.31835,0.0002,16.95486]
[1776987433346,36.9,78148.32,0.0,0.31849,0.0002,16.95817]
[1776987433770,36.9,78148.55,0.0,0.31855,0.0002,16.95937]
[1776987436879,36.9,78148.64,0.0,0.31857,0.0002,16.95994]
[1776987437381,36.9,78148.64,0.0,0.31857,0.0002,16.95994]
[1776987438158,36.9,78146.79,0.0,0.31819,0.0002,16.95109]
[1776987440934,36.9,78156.26,0.0,0.32013,0.0002,16.99634]
[1776987441541,36.9,78156.26,0.0,0.32013,0.0002,16.99634]
[1776987441557,36.9,78156.26,0.0,0.32013,0.0002,16.99634]
[1776987441623,36.9,78156.26,0.0,0.32013,0.0002,16.99634]
[1776987441724,36.9,78156.37,0.0,0.32015,0.0002,16.99683]
[1776987443505,36.9,78156.37,0.0,0.32015,0.0002,16.99683]
[1776987443573,36.9,78156.37,0.0,0.32015,0.0002,16.99683]
[1776987443581,36.9,78156.37,0.0,0.32015,0.0002,16.99683]
[1776987447820,36.9,78155.07,0.0,0.31988,0.0002,16.99056]
[1776987447898,36.9,78155.07,0.0,0.31988,0.0002,16.99056]
[1776987449612,36.9,78153.82,0.0,0.31962,0.0002,16.98461]
[1776987449705,36.9,78154.2,0.0,0.3197,0.0002,16.98641]
[1776987449823,36.9,78154.2,0.0,0.3197,0.0002,16.98641]
[1776987450186,36.9,78154.2,0.0,0.3197,0.0002,16.9864]
[1776987451659,36.9,78154.2,0.0,0.3197,0.0002,16.9864]
[1776987451724,36.9,78154.2,0.0,0.3197,0.0002,16.9864]
[1776987453657,36.9,78155.01,0.0,0.31982,0.0002,16.98486]
[1776987453757,36.9,78155.07,0.0,0.31983,0.0002,16.98513]
[1776987459247,36.9,78155.4,0.0,0.3199,0.0002,16.98666]
[1776987462876,36.9,78155.89,0.0,0.32,0.0002,16.98896]
[1776987462921,36.9,78155.89,0.0,0.32,0.0002,16.98896]
[1776987463819,36.9,78155.89,0.0,0.32,0.0002,16.98896]
[1776987464283,36.9,78158.6,0.0,0.32055,0.0002,17.00179]
[1776987466214,36.9,78159.76,0.0,0.32078,0.0002,17.00727]
[1776987466273,36.9,78159.76,0.0,0.32078,0.0002,17.00727]
[1776987466307,36.9,78159.76,0.0,0.32078,0.0002,17.00727]
[1776987466373,36.9,78159.76,0.0,0.32078,0.0002,17.00727]
[1776987466400,36.9,78159.76,0.0,0.32078,0.0002,17.00727]
[1776987466512,36.9,78159.76,0.0,0.32078,0.0002,17.00727]
[1776987466579,36.9,78159.76,0.0,0.32078,0.0002,17.00727]
[1776987466663,36.9,78159.76,0.0,0.32078,0.0002,17.00727]
[1776987466720,36.9,78159.76,0.0,0.32078,0.0002,17.00727]
[1776987466791,36.9,78171.56,0.0,0.3232,0.0002,17.0628]
[1776987468311,36.9,78180.68,0.0,0.32507,0.00021,17.10536]
[1776987469955,36.9,78180.46,0.0,0.32502,0.00021,17.10431]
[1776987470594,36.9,78178.78,0.0,0.32468,0.00021,17.09651]
[1776987475611,36.9,78179.31,0.0,0.32478,0.00021,17.09894]
[1776987480612,36.9,78182.57,0.0,0.32545,0.00021,17.11399]
[1776987485633,36.9,78184.33,0.0,0.32581,0.00021,17.12205]
[1776987486322,36.9,78183.88,0.0,0.32571,0.00021,17.11995]
[1776987486335,36.9,78183.88,0.0,0.32571,0.00021,17.11995]
[1776987486428,36.9,78183.88,0.0,0.32571,0.00021,17.11995]
[1776987486495,36.9,78182.6,0.0,0.32545,0.00021,17.114]
[1776987488824,36.9,78182.6,0.0,0.32545,0.00021,17.11397]
[1776987488877,36.9,78177.77,0.0,0.32445,0.00021,17.09149]
[1776987490280,36.9,78177.77,0.0,0.32445,0.00021,17.09149]
[1776987490765,36.9,78177.41,0.0,0.32438,0.00021,17.08981]
[1776987492266,36.9,78177.64,0.0,0.32443,0.00021,17.09089]
[1776987492479,36.9,78177.64,0.0,0.32443,0.00021,17.09089]
[1776987497513,36.9,78177.15,0.0,0.32433,0.00021,17.08862]
[1776987502549,36.9,78176.5,0.0,0.3242,0.00021,17.08562]
[1776987507586,36.9,78176.5,0.0,0.3242,0.00021,17.08564]
[1776987511615,36.9,78182.23,0.0,0.32533,0.00021,17.10696]
[1776987513837,36.9,78183.34,0.0,0.32556,0.00021,17.11209]
[1776987514336,36.9,78183.69,0.0,0.32563,0.00021,17.11369]
[1776987515230,36.9,78183.71,0.0,0.32563,0.00021,17.11377]
[1776987515643,36.9,78183.73,0.0,0.32564,0.00021,17.11386]
[1776987520677,36.9,78184.18,0.0,0.32573,0.00021,17.11593]
[1776987525711,36.9,78184.26,0.0,0.32574,0.00021,17.11629]
[1776987529138,36.9,78186.32,0.0,0.32617,0.00021,17.12582]
[1776987529741,36.9,78188.71,0.0,0.32666,0.00021,17.13683]
[1776987534774,36.91,78190.4,0.0,0.32704,0.00021,17.1454]
[1776987539812,36.92,78189.69,0.0,0.32695,0.00021,17.14327]
[1776987544848,36.93,78190.68,0.0,0.32721,0.00021,17.14903]
[1776987549881,36.93,78190.63,0.0,0.32723,0.00021,17.14937]
[1776987554917,36.94,78191.65,0.0,0.32746,0.00021,17.15461]
[1776987555209,36.94,78191.65,0.0,0.32746,0.00021,17.15461]
[1776987556939,36.94,78193.45,0.0,0.32784,0.00021,17.16296]
[1776987557066,36.94,78196.05,0.0,0.32838,0.00021,17.17494]
[1776987557173,36.94,78196.05,0.0,0.32838,0.00021,17.17494]
[1776987557189,36.94,78196.05,0.0,0.32838,0.00021,17.17494]
[1776987557936,36.94,78198.09,0.0,0.32881,0.00021,17.18443]
[1776987558497,36.94,78198.09,0.0,0.32881,0.00021,17.18443]
[1776987558559,36.94,78198.09,0.0,0.32881,0.00021,17.18443]
[1776987558593,36.94,78198.09,0.0,0.32881,0.00021,17.18443]
[1776987558608,36.94,78198.09,0.0,0.32881,0.00021,17.18443]
[1776987558682,36.94,78198.09,0.0,0.32881,0.00021,17.18443]
[1776987558945,36.95,78200.67,0.0,0.32934,0.00021,17.19634]
[1776987559334,36.95,78200.67,0.0,0.32934,0.00021,17.19634]
[1776987559399,36.95,78200.67,0.0,0.32934,0.00021,17.19634]
[1776987560342,36.95,78201.77,0.0,0.32958,0.00021,17.2015]
[1776987560360,36.95,78201.77,0.0,0.32958,0.00021,17.2015]
[1776987561802,36.95,78205.29,0.0,0.33031,0.00021,17.21764]
[1776987565444,36.96,78205.52,0.0,0.33039,0.00021,17.21927]
[1776987565516,36.96,78205.21,0.0,0.33033,0.00021,17.21805]
[1776987571027,36.97,78205.93,0.0,0.33049,0.00021,17.21708]
[1776987576062,36.98,78205.84,0.0,0.33052,0.00021,17.21755]
[1776987581381,36.99,78205.78,0.0,0.33054,0.00021,17.21796]
[1776987581677,36.99,78205.78,0.0,0.33054,0.00021,17.21796]
[1776987581696,36.99,78206.0,0.0,0.33059,0.00021,17.21913]
[1776987582164,36.99,78206.0,0.0,0.33059,0.00021,17.21913]
[1776987582630,36.99,78206.0,0.0,0.33059,0.00021,17.21913]
[1776987582721,36.99,78207.03,0.0,0.33081,0.00021,17.22394]
[1776987584372,36.99,78200.38,0.0,0.32946,0.00021,17.19418]
[1776987590160,37.01,78200.84,0.0,0.3296,0.00021,17.19738]
[1776987595195,37.01,78201.36,0.0,0.32975,0.00021,17.20065]
[1776987600706,37.02,78202.44,0.0,0.33001,0.00021,17.20625]
[1776987601997,37.02,78202.42,0.0,0.33001,0.00021,17.20633]
[1776987602244,37.03,78202.38,0.0,0.33002,0.00021,17.20648]
[1776987607278,37.03,78202.64,0.0,0.3301,0.00021,17.20817]
[1776987612848,37.04,78204.91,0.0,0.33062,0.00021,17.21942]
[1776987618364,37.06,78205.3,0.0,0.33075,0.00021,17.22229]
[1776987620522,37.06,78205.3,0.0,0.33075,0.00021,17.22229]
[1776987621317,37.06,78206.08,0.0,0.33093,0.00021,17.22612]
[1776987621980,37.06,78206.08,0.0,0.33093,0.00021,17.22612]
[1776987622294,37.06,78206.08,0.0,0.33093,0.00021,17.22628]
[1776987622387,37.06,78206.08,0.0,0.33094,0.00021,17.22643]
[1776987628044,37.07,78206.07,0.0,0.33097,0.00021,17.22701]
[1776987633463,37.08,78208.37,0.0,0.33145,0.00021,17.23303]
[1776987638500,37.09,78208.61,0.0,0.33153,0.00021,17.23486]
[1776987640234,37.09,78208.32,0.0,0.33148,0.00021,17.2337]
[1776987640386,37.09,78208.32,0.0,0.33148,0.00021,17.2337]
[1776987640564,37.09,78208.32,0.0,0.33148,0.00021,17.2337]
[1776987641749,37.09,78218.03,0.0,0.3335,0.00021,17.27732]
[1776987642627,37.09,78218.03,0.0,0.3335,0.00021,17.27732]
[1776987644645,37.1,78218.84,0.0,0.33368,0.00021,17.28117]
[1776987650220,37.1,78221.45,0.0,0.33425,0.00021,17.29339]
[1776987654783,37.11,78222.71,0.0,0.33453,0.00021,17.29937]
[1776987656573,37.11,78222.8,0.0,0.33455,0.00021,17.29988]
[1776987656663,37.11,78222.8,0.0,0.33455,0.00021,17.29988]
[1776987656871,37.11,78222.8,0.0,0.33455,0.00021,17.29988]
[1776987656959,37.11,78222.8,0.0,0.33455,0.00021,17.29988]
[1776987656963,37.11,78222.8,0.0,0.33455,0.00021,17.29988]
[1776987657012,37.11,78225.45,0.0,0.33511,0.00021,17.31177]
[1776987657101,37.11,78225.45,0.0,0.33511,0.00021,17.31177]
[1776987657296,37.11,78225.45,0.0,0.33511,0.00021,17.31177]
[1776987657506,37.11,78225.45,0.0,0.33511,0.00021,17.31177]
[1776987657555,37.11,78225.45,0.0,0.33511,0.00021,17.31177]
[1776987657769,37.11,78229.34,0.0,0.33592,0.00021,17.32896]
[1776987658140,37.11,78229.34,0.0,0.33592,0.00021,17.32896]
[1776987658816,37.11,78229.34,0.0,0.33592,0.00021,17.32896]
[1776987658855,37.11,78229.34,0.0,0.33592,0.00021,17.32896]
[1776987658955,37.11,78230.62,0.0,0.33619,0.00021,17.33466]
[1776987660857,37.11,78230.62,0.0,0.33619,0.00021,17.33474]
[1776987660958,37.12,78230.72,0.0,0.33622,0.00021,17.3353]
[1776987662492,37.12,78230.72,0.0,0.33623,0.00021,17.33542]
[1776987662676,37.12,78232.86,0.0,0.33667,0.00021,17.34485]
[1776987663711,37.12,78232.86,0.0,0.33667,0.00021,17.34485]
[1776987663773,37.12,78232.86,0.0,0.33667,0.00021,17.34485]
[1776987663782,37.12,78232.86,0.0,0.33667,0.00021,17.34485]
[1776987663828,37.12,78232.86,0.0,0.33667,0.00021,17.34485]
[1776987663857,37.12,78232.86,0.0,0.33667,0.00021,17.34485]
[1776987663921,37.12,78232.86,0.0,0.33667,0.00021,17.34485]
[1776987663977,37.12,78233.62,0.0,0.33683,0.00021,17.34823]
[1776987664320,37.12,78233.62,0.0,0.33683,0.00021,17.34823]
[1776987664451,37.12,78233.62,0.0,0.33683,0.00021,17.34823]
[1776987664578,37.12,78233.62,0.0,0.33683,0.00021,17.34823]
[1776987664588,37.12,78233.62,0.0,0.33683,0.00021,17.34823]
[1776987664648,37.12,78233.62,0.0,0.33683,0.00021,17.34823]
[1776987664684,37.12,78233.62,0.0,0.33683,0.00021,17.34823]
[1776987664715,37.12,78233.62,0.0,0.33683,0.00021,17.34823]
[1776987664779,37.12,78233.62,0.0,0.33683,0.00021,17.34823]
[1776987664810,37.12,78233.62,0.0,0.33683,0.00021,17.34823]
[1776987664859,37.12,78233.62,0.0,0.33683,0.00021,17.34823]
[1776987664869,37.12,78233.62,0.0,0.33683,0.00021,17.34823]
[1776987664900,37.12,78233.62,0.0,0.33683,0.00021,17.34823]
[1776987665023,37.12,78233.62,0.0,0.33683,0.00021,17.34823]
[1776987665053,37.12,78233.62,0.0,0.33683,0.00021,17.34823]
[1776987665067,37.12,78233.62,0.0,0.33683,0.00021,17.34823]
[1776987665065,37.12,78240.52,0.0,0.33827,0.00021,17.37831]
[1776987665172,37.12,78240.52,0.0,0.33827,0.00021,17.37831]
[1776987665297,37.12,78240.52,0.0,0.33827,0.00021,17.37831]
[1776987665355,37.12,78240.52,0.0,0.33827,0.00021,17.37831]
[1776987665499,37.12,78240.52,0.0,0.33827,0.00021,17.37831]
[1776987665533,37.12,78240.52,0.0,0.33827,0.00021,17.37831]
[1776987665682,37.12,78240.52,0.0,0.33827,0.00021,17.37831]
[1776987665701,37.12,78240.52,0.0,0.33827,0.00021,17.37831]
[1776987665743,37.12,78240.52,0.0,0.33827,0.00021,17.37831]
[1776987665909,37.12,78240.52,0.0,0.33827,0.00021,17.37831]
[1776987665935,37.12,78242.89,0.0,0.33876,0.00021,17.38866]
[1776987666992,37.12,78242.89,0.0,0.33876,0.00021,17.38866]
[1776987667003,37.12,78242.89,0.0,0.33876,0.00021,17.38866]
[1776987667081,37.12,78243.38,0.0,0.33887,0.00021,17.39093]
[1776987668275,37.12,78244.53,0.0,0.33911,0.00021,17.3959]
[1776987668585,37.12,78244.53,0.0,0.33911,0.00021,17.39597]
[1776987670584,37.12,78247.72,0.0,0.33978,0.00021,17.40977]
[1776987676155,37.13,78248.65,0.0,0.33999,0.00021,17.4141]
[1776987681157,37.13,78249.21,0.0,0.34012,0.00021,17.41679]
[1776987681809,37.13,78249.21,0.0,0.34012,0.00021,17.41685]
[1776987685255,37.13,78250.19,0.0,0.34034,0.00021,17.42122]
[1776987686506,37.13,78249.88,0.0,0.34027,0.00021,17.41994]
[1776987686521,37.13,78249.88,0.0,0.34027,0.00021,17.41994]
[1776987687986,37.14,78241.96,0.0,0.33864,0.00021,17.38596]
[1776987693261,37.14,78241.98,0.0,0.33862,0.00021,17.38111]
[1776987693467,37.14,78241.98,0.0,0.33862,0.00021,17.38111]
[1776987693897,37.14,78240.89,0.0,0.3384,0.00021,17.37647]
[1776987699105,37.14,78242.66,0.0,0.33878,0.00021,17.38443]
[1776987704975,37.15,78244.65,0.0,0.33922,0.00021,17.39351]
[1776987705583,37.15,78244.65,0.0,0.33922,0.00021,17.39351]
[1776987705611,37.15,78244.63,0.0,0.33922,0.00021,17.39349]
[1776987711017,37.16,78245.21,0.0,0.33935,0.00021,17.39632]
[1776987716051,37.16,78245.98,0.0,0.33953,0.00021,17.39995]
[1776987721087,37.16,78246.77,0.0,0.33971,0.00021,17.40366]
[1776987726121,37.17,78246.96,0.0,0.33976,0.00021,17.40477]
[1776987731156,37.17,78247.01,0.0,0.33979,0.00021,17.40528]
[1776987736191,37.17,78246.35,0.0,0.33967,0.00021,17.40274]
[1776987738343,37.17,78253.37,0.0,0.34113,0.00021,17.4329]
[1776987743038,37.18,78255.37,0.0,0.34155,0.00021,17.44154]
[1776987743130,37.18,78255.37,0.0,0.34155,0.00021,17.44154]
[1776987743506,37.18,78256.22,0.0,0.34173,0.00021,17.44522]
[1776987743584,37.18,78256.22,0.0,0.34173,0.00021,17.44522]
[1776987743612,37.18,78256.22,0.0,0.34173,0.00021,17.44522]
[1776987743703,37.18,78256.22,0.0,0.34173,0.00021,17.44522]
[1776987744136,37.18,78256.22,0.0,0.34173,0.00021,17.44522]
[1776987743750,37.18,78266.84,0.0,0.34394,0.00021,17.49012]
[1776987744712,37.18,78274.51,0.0,0.34554,0.00021,17.52226]
[1776987746144,37.18,78274.51,0.0,0.34554,0.00021,17.52226]
[1776987746154,37.18,78274.51,0.0,0.34554,0.00021,17.52226]
[1776987746160,37.18,78275.87,0.0,0.34583,0.00021,17.52795]
[1776987747216,37.18,78277.21,0.0,0.34611,0.00021,17.53352]
[1776987747576,37.18,78273.78,0.0,0.34539,0.00021,17.51926]
[1776987751305,37.18,78268.02,0.0,0.34416,0.00021,17.48998]
[1776987754348,37.18,78264.97,0.0,0.34353,0.00021,17.47723]
[1776987754665,37.18,78263.7,0.0,0.34326,0.00021,17.47192]
[1776987756433,37.18,78263.7,0.0,0.34327,0.00021,17.47196]
[1776987762374,37.19,78260.37,0.0,0.34259,0.00021,17.45824]
[1776987767409,37.19,78256.86,0.0,0.34188,0.00021,17.44366]
[1776987770647,37.19,78257.25,0.0,0.34196,0.00021,17.44538]
[1776987770771,37.19,78257.25,0.0,0.34196,0.00021,17.44538]
[1776987770806,37.19,78257.25,0.0,0.34196,0.00021,17.44538]
[1776987770886,37.19,78257.25,0.0,0.34196,0.00021,17.44538]
[1776987770974,37.19,78257.25,0.0,0.34196,0.00021,17.44538]
[1776987771099,37.19,78257.25,0.0,0.34196,0.00021,17.44538]
[1776987771179,37.19,78257.25,0.0,0.34196,0.00021,17.44538]
[1776987771139,37.19,78257.31,0.0,0.34198,0.00021,17.44575]
[1776987771253,37.19,78257.31,0.0,0.34198,0.00021,17.44575]
[1776987773569,37.19,78263.7,0.0,0.34331,0.00021,17.4729]
[1776987773786,37.19,78262.23,0.0,0.34301,0.00021,17.46676]
[1776987774691,37.19,78262.23,0.0,0.34301,0.00021,17.46676]
[1776987774741,37.19,78262.23,0.0,0.34301,0.00021,17.46676]
[1776987775306,37.19,78258.14,0.0,0.34216,0.00021,17.44952]
[1776987775394,37.19,78258.14,0.0,0.34216,0.00021,17.44952]
[1776987775496,37.19,78258.14,0.0,0.34216,0.00021,17.44952]
[1776987775537,37.2,78255.96,0.0,0.34171,0.00021,17.44033]
[1776987778720,37.2,78252.98,0.0,0.3411,0.00021,17.42777]
[1776987783274,37.2,78252.78,0.0,0.34108,0.00021,17.4273]
[1776987783404,37.2,78252.78,0.0,0.34108,0.00021,17.4273]
[1776987783521,37.2,78252.21,0.0,0.34096,0.00021,17.42494]
[1776987788698,37.21,78248.68,0.0,0.34025,0.00021,17.41028]
[1776987794598,37.21,78244.35,0.0,0.33938,0.00021,17.39227]
[1776987799632,37.22,78244.51,0.0,0.33944,0.00021,17.39344]
[1776987805010,37.22,78243.21,0.0,0.33919,0.00021,17.38824]
[1776987805322,37.23,78241.31,0.0,0.3388,0.00021,17.38016]
[1776987807189,37.23,78237.83,0.0,0.33809,0.00021,17.36524]
[1776987812727,37.24,78236.79,0.0,0.33787,0.00021,17.35621]
[1776987815304,37.24,78237.7,0.0,0.33807,0.00021,17.36037]
[1776987816742,37.24,78237.07,0.0,0.33795,0.00021,17.35775]
[1776987817454,37.24,78236.77,0.0,0.33789,0.00021,17.35655]
[1776987817662,37.24,78236.77,0.0,0.33789,0.00021,17.35655]
[1776987817675,37.24,78236.77,0.0,0.33789,0.00021,17.35655]
[1776987822798,37.25,78234.89,0.0,0.33753,0.00021,17.34906]
[1776987828980,37.26,78230.34,0.0,0.33663,0.00021,17.33002]
[1776987834887,37.26,78227.5,0.0,0.33608,0.00021,17.31839]
[1776987840928,37.27,78227.8,0.0,0.33619,0.00021,17.32055]
[1776987844955,37.28,78233.36,0.0,0.33736,0.00021,17.34527]
[1776987849991,37.29,78232.15,0.0,0.33714,0.00021,17.34063]
[1776987855041,37.29,78229.85,0.0,0.3367,0.00021,17.33122]
[1776987857722,37.3,78225.92,0.0,0.3359,0.00021,17.31432]
[1776987858005,37.3,78225.92,0.0,0.3359,0.00021,17.31432]
[1776987859997,37.3,78224.84,0.0,0.33569,0.00021,17.30984]
[1776987865098,37.31,78224.02,0.0,0.33555,0.00021,17.30695]
[1776987870131,37.31,78224.21,0.0,0.33562,0.00021,17.30833]
[1776987873718,37.32,78224.76,0.0,0.3357,0.00021,17.30562]
[1776987874229,37.32,78224.76,0.0,0.3357,0.00021,17.30562]
[1776987876703,37.32,78224.4,0.0,0.33565,0.00021,17.30446]
[1776987878264,37.32,78224.11,0.0,0.33559,0.00021,17.30329]
[1776987878272,37.32,78224.62,0.0,0.3357,0.00021,17.30562]
[1776987880650,37.33,78227.55,0.0,0.33631,0.00021,17.31858]
[1776987880702,37.33,78227.55,0.0,0.33631,0.00021,17.31858]
[1776987880791,37.33,78227.55,0.0,0.33631,0.00021,17.31858]
[1776987881270,37.33,78227.55,0.0,0.33631,0.00021,17.31858]
[1776987881296,37.33,78230.86,0.0,0.337,0.00021,17.33305]
[1776987881829,37.33,78230.86,0.0,0.337,0.00021,17.33305]
[1776987881845,37.33,78230.86,0.0,0.337,0.00021,17.33305]
[1776987882346,37.33,78230.86,0.0,0.337,0.00021,17.33305]
[1776987882215,37.33,78230.86,0.0,0.337,0.00021,17.33313]
[1776987882652,37.33,78230.86,0.0,0.337,0.00021,17.33313]
[1776987883222,37.33,78232.19,0.0,0.33728,0.00021,17.33899]
[1776987883968,37.33,78232.19,0.0,0.33728,0.00021,17.33899]
[1776987884392,37.33,78234.24,0.0,0.33771,0.00021,17.34795]
[1776987885237,37.33,78235.77,0.0,0.33803,0.00021,17.35463]
[1776987885745,37.33,78235.77,0.0,0.33803,0.00021,17.35463]
[1776987885782,37.33,78235.77,0.0,0.33803,0.00021,17.35463]
[1776987885958,37.33,78235.77,0.0,0.33803,0.00021,17.35463]
[1776987886404,37.33,78234.72,0.0,0.33782,0.00021,17.35016]
[1776987886581,37.33,78234.72,0.0,0.33782,0.00021,17.35016]
[1776987887247,37.33,78234.72,0.0,0.33782,0.00021,17.35016]
[1776987887294,37.33,78233.39,0.0,0.33755,0.00021,17.34448]
[1776987887844,37.33,78233.39,0.0,0.33755,0.00021,17.34448]
[1776987888572,37.33,78233.15,0.0,0.3375,0.00021,17.34352]
[1776987889475,37.33,78228.91,0.0,0.33663,0.00021,17.32522]
[1776987893980,37.34,78228.26,0.0,0.33652,0.00021,17.32277]
[1776987899338,37.34,78228.75,0.0,0.33664,0.00021,17.32548]
[1776987904370,37.35,78231.27,0.0,0.33719,0.00021,17.33687]
[1776987909543,37.36,78228.07,0.0,0.33656,0.00021,17.32354]
[1776987915447,37.36,78223.24,0.0,0.33559,0.00021,17.30316]
[1776987920481,37.37,78222.74,0.0,0.33552,0.00021,17.30156]
[1776987925517,37.39,78222.29,0.0,0.33551,0.00021,17.30129]
[1776987931693,37.39,78226.95,0.0,0.33649,0.00021,17.32203]
[1776987937608,37.4,78225.95,0.0,0.33628,0.00021,17.31309]
[1776987938157,37.4,78225.95,0.0,0.33628,0.00021,17.31309]
[1776987941236,37.41,78226.79,0.0,0.33647,0.00021,17.31708]
[1776987941375,37.41,78226.79,0.0,0.33647,0.00021,17.31708]
[1776987941863,37.41,78225.35,0.0,0.33619,0.00021,17.31104]
[1776987944942,37.41,78224.1,0.0,0.33594,0.00021,17.30583]
[1776987945279,37.41,78223.03,0.0,0.33573,0.00021,17.30129]
[1776987950692,37.42,78219.74,0.0,0.33508,0.00021,17.28763]
[1776987955727,37.43,78219.25,0.0,0.33501,0.00021,17.28607]
[1776987961769,37.44,78220.24,0.0,0.33525,0.00021,17.29109]
[1776987966804,37.44,78222.91,0.0,0.33583,0.00021,17.30328]
[1776987969578,37.44,78221.22,0.0,0.33549,0.00021,17.29613]
[1776987969723,37.44,78221.22,0.0,0.33549,0.00021,17.29613]
[1776987969920,37.44,78221.22,0.0,0.33549,0.00021,17.29613]
[1776987969964,37.45,78208.16,0.0,0.33282,0.0002,17.23896]
[1776987971303,37.45,78196.4,0.0,0.33042,0.0002,17.18686]
[1776987971510,37.45,78196.4,0.0,0.33042,0.0002,17.18686]
[1776987971523,37.45,78196.4,0.0,0.33042,0.0002,17.18686]
[1776987971536,37.45,78196.4,0.0,0.33042,0.0002,17.18686]
[1776987971992,37.45,78196.4,0.0,0.33042,0.0002,17.18686]
[1776987972048,37.45,78196.4,0.0,0.33042,0.0002,17.18686]
[1776987972149,37.45,78194.92,0.0,0.33013,0.0002,17.18039]
[1776987972700,37.45,78194.92,0.0,0.33013,0.0002,17.18039]
[1776987973809,37.45,78194.92,0.0,0.33014,0.0002,17.18059]
[1776987974386,37.45,78195.55,0.0,0.33027,0.0002,17.1836]
[1776987979392,37.46,78198.05,0.0,0.33082,0.0002,17.19539]
[1776987979854,37.46,78196.97,0.0,0.3306,0.0002,17.19072]
[1776987980032,37.46,78196.68,0.0,0.33055,0.0002,17.18957]
[1776987982316,37.47,78203.14,0.0,0.33188,0.0002,17.21858]
[1776987982481,37.47,78203.14,0.0,0.33188,0.0002,17.21858]
[1776987986501,37.47,78208.66,0.0,0.33304,0.0002,17.24358]
[1776987987283,37.47,78208.66,0.0,0.33304,0.0002,17.24358]
[1776987987463,37.47,78211.33,0.0,0.33359,0.0002,17.25547]
[1776987987484,37.47,78211.33,0.0,0.33359,0.0002,17.25547]
[1776987987564,37.47,78211.33,0.0,0.33359,0.0002,17.25547]
[1776987987969,37.47,78211.33,0.0,0.33359,0.0002,17.25547]
[1776987988048,37.47,78211.33,0.0,0.33359,0.0002,17.25547]
[1776987988150,37.48,78217.26,0.0,0.33481,0.0002,17.2816]
[1776987989717,37.48,78217.26,0.0,0.33482,0.0002,17.28174]
[1776987990009,37.48,78217.26,0.0,0.33482,0.0002,17.28174]
[1776987990058,37.48,78220.02,0.0,0.33539,0.0002,17.29391]
[1776987992043,37.48,78221.75,0.0,0.33571,0.00021,17.29624]
[1776987992085,37.48,78222.95,0.0,0.33596,0.00021,17.30158]
[1776987998021,37.49,78226.5,0.0,0.33673,0.00021,17.31763]
[1776988003447,37.49,78230.03,0.0,0.33747,0.00021,17.33329]
[1776988003570,37.5,78231.58,0.0,0.33779,0.00021,17.34007]
[1776988003644,37.5,78231.58,0.0,0.33779,0.00021,17.34007]
[1776988006078,37.5,78237.38,0.0,0.339,0.00021,17.36523]
[1776988011224,37.5,78242.16,0.0,0.34,0.00021,17.38593]
[1776988012284,37.5,78242.16,0.0,0.34001,0.00021,17.38601]
[1776988012297,37.5,78242.68,0.0,0.34012,0.00021,17.38831]
[1776988018166,37.51,78245.08,0.0,0.34064,0.00021,17.39898]
[1776988023197,37.52,78246.23,0.0,0.34089,0.00021,17.40424]
[1776988026459,37.52,78247.18,0.0,0.3411,0.00021,17.40841]
[1776988026471,37.52,78247.18,0.0,0.3411,0.00021,17.40841]
[1776988027224,37.52,78247.47,0.0,0.34117,0.00021,17.40979]
[1776988027949,37.52,78247.47,0.0,0.34117,0.00021,17.40979]
[1776988028813,37.52,78247.93,0.0,0.34126,0.00021,17.4118]
[1776988030385,37.52,78255.43,0.0,0.34282,0.00021,17.44349]
[1776988030551,37.52,78255.43,0.0,0.34282,0.00021,17.44349]
[1776988031257,37.52,78255.43,0.0,0.34282,0.00021,17.44355]
[1776988036291,37.53,78258.49,0.0,0.34347,0.00021,17.45659]
[1776988041326,37.53,78260.21,0.0,0.34383,0.00021,17.464]
[1776988044430,37.53,78268.11,0.0,0.34548,0.00021,17.4969]
[1776988046938,37.53,78269.89,0.0,0.34585,0.00021,17.50431]
[1776988047072,37.53,78269.89,0.0,0.34585,0.00021,17.50431]
[1776988047188,37.53,78269.89,0.0,0.34585,0.00021,17.50431]
[1776988047432,37.53,78271.31,0.0,0.34614,0.00021,17.51018]
[1776988049598,37.53,78272.65,0.0,0.34642,0.00021,17.51573]
[1776988050447,37.53,78272.65,0.0,0.34642,0.00021,17.51573]
[1776988050494,37.53,78272.65,0.0,0.34642,0.00021,17.51573]
[1776988050530,37.53,78272.65,0.0,0.34642,0.00021,17.51573]
[1776988050525,37.53,78284.72,0.0,0.34893,0.00021,17.56499]
[1776988050545,37.53,78284.72,0.0,0.34893,0.00021,17.56499]
[1776988050943,37.53,78284.72,0.0,0.34893,0.00021,17.56499]
[1776988051397,37.53,78284.61,0.0,0.34886,0.00021,17.55926]
[1776988052328,37.53,78284.61,0.0,0.34886,0.00021,17.55926]
[1776988052428,37.53,78288.81,0.0,0.34974,0.00021,17.57623]
[1776988052789,37.53,78288.81,0.0,0.34974,0.00021,17.57623]
[1776988052836,37.53,78288.81,0.0,0.34974,0.00021,17.57623]
[1776988053154,37.53,78288.81,0.0,0.34974,0.00021,17.57623]
[1776988053425,37.53,78288.81,0.0,0.34974,0.00021,17.57623]
[1776988053448,37.53,78288.81,0.0,0.34974,0.00021,17.57623]
[1776988053507,37.53,78288.81,0.0,0.34974,0.00021,17.57623]
[1776988053487,37.53,78290.74,0.0,0.35014,0.00021,17.58398]
[1776988059456,37.54,78291.65,0.0,0.35036,0.00021,17.58823]
[1776988060964,37.54,78291.33,0.0,0.3503,0.00021,17.58707]
[1776988065994,37.55,78290.1,0.0,0.35008,0.00021,17.58275]
[1776988071142,37.56,78290.52,0.0,0.3502,0.00021,17.58503]
[1776988072170,37.56,78291.37,0.0,0.35038,0.00021,17.58856]
[1776988072546,37.56,78291.37,0.0,0.35038,0.00021,17.58867]
[1776988079595,37.57,78290.79,0.0,0.3503,0.00021,17.58707]
[1776988086197,37.58,78289.93,0.0,0.35015,0.00021,17.58402]
[1776988087274,37.58,78289.93,0.0,0.35016,0.00021,17.58432]
[1776988087519,37.58,78289.93,0.0,0.35017,0.00021,17.58442]
[1776988089968,37.58,78282.44,0.0,0.34861,0.00021,17.55417]
[1776988092550,37.58,78281.77,0.0,0.34847,0.00021,17.5514]
[1776988093277,37.58,78281.77,0.0,0.34847,0.00021,17.55135]
[1776988093355,37.58,78280.04,0.0,0.34811,0.00021,17.54428]
[1776988094167,37.58,78280.04,0.0,0.34811,0.00021,17.54428]
[1776988094311,37.58,78278.44,0.0,0.34777,0.00021,17.53772]
[1776988095533,37.58,78278.44,0.0,0.34777,0.00021,17.53772]
[1776988095582,37.58,78277.26,0.0,0.34753,0.00021,17.53287]
[1776988095718,37.58,78277.26,0.0,0.34753,0.00021,17.53287]
[1776988096215,37.58,78275.35,0.0,0.34713,0.00021,17.52503]
[1776988096631,37.58,78275.35,0.0,0.34713,0.00021,17.52503]
[1776988096714,37.58,78275.35,0.0,0.34713,0.00021,17.525]
[1776988099582,37.58,78274.33,0.0,0.34691,0.00021,17.5208]
[1776988101076,37.58,78270.18,0.0,0.34605,0.00021,17.50373]
[1776988101085,37.58,78270.18,0.0,0.34605,0.00021,17.50373]
[1776988106783,37.58,78267.73,0.0,0.34555,0.00021,17.49364]
[1776988107672,37.58,78267.73,0.0,0.34555,0.00021,17.49364]
[1776988107701,37.58,78267.73,0.0,0.34555,0.00021,17.49364]
[1776988107791,37.58,78267.09,0.0,0.34541,0.00021,17.49101]
[1776988112463,37.58,78262.09,0.0,0.34434,0.00021,17.46509]
[1776988117944,37.58,78261.16,0.0,0.34416,0.00021,17.46134]
[1776988124911,37.58,78261.0,0.0,0.34414,0.00021,17.46089]
[1776988130104,37.58,78259.16,0.0,0.34376,0.00021,17.45336]
[1776988130207,37.58,78259.16,0.0,0.34376,0.00021,17.45336]
[1776988131302,37.58,78252.3,0.0,0.34235,0.00021,17.42478]
[1776988136698,37.59,78247.73,0.0,0.34142,0.00021,17.40574]
[1776988136817,37.59,78247.73,0.0,0.34142,0.00021,17.40574]
[1776988137017,37.59,78247.73,0.0,0.34142,0.00021,17.40574]
[1776988137089,37.59,78242.91,0.0,0.34043,0.00021,17.38549]
[1776988137714,37.59,78242.91,0.0,0.34043,0.00021,17.38549]
[1776988138013,37.59,78240.67,0.0,0.33997,0.00021,17.37605]
[1776988140240,37.59,78240.67,0.0,0.33998,0.00021,17.37609]
[1776988140272,37.59,78240.67,0.0,0.33998,0.00021,17.37609]
[1776988140316,37.59,78240.67,0.0,0.33998,0.00021,17.37609]
[1776988140417,37.59,78239.27,0.0,0.33969,0.00021,17.37019]
[1776988142251,37.59,78238.99,0.0,0.33964,0.00021,17.36908]
[1776988142437,37.59,78238.99,0.0,0.33964,0.00021,17.36908]
[1776988142512,37.59,78238.51,0.0,0.33954,0.00021,17.36712]
[1776988145134,37.59,78245.86,0.0,0.34107,0.00021,17.39848]
[1776988151231,37.6,78242.36,0.0,0.34036,0.00021,17.38403]
[1776988157134,37.6,78238.62,0.0,0.33961,0.00021,17.36852]
[1776988159445,37.6,78240.67,0.0,0.34004,0.00021,17.37729]
[1776988159467,37.6,78240.67,0.0,0.34004,0.00021,17.37729]
[1776988159650,37.6,78239.9,0.0,0.33988,0.00021,17.37407]
[1776988161549,37.6,78232.43,0.0,0.33835,0.00021,17.34236]
[1776988161838,37.6,78232.43,0.0,0.33835,0.00021,17.34236]
[1776988162861,37.61,78232.43,0.0,0.33836,0.00021,17.34242]
[1776988163119,37.61,78232.43,0.0,0.33836,0.00021,17.34242]
[1776988163349,37.61,78232.43,0.0,0.33836,0.00021,17.34242]
[1776988163412,37.61,78232.43,0.0,0.33836,0.00021,17.34242]
[1776988163419,37.61,78232.43,0.0,0.33836,0.00021,17.34242]
[1776988163555,37.61,78232.43,0.0,0.33836,0.00021,17.34242]
[1776988163619,37.61,78232.43,0.0,0.33836,0.00021,17.34242]
[1776988163569,37.61,78233.84,0.0,0.33865,0.00021,17.34851]
[1776988163776,37.61,78233.84,0.0,0.33865,0.00021,17.34851]
[1776988163849,37.61,78233.84,0.0,0.33865,0.00021,17.34851]
[1776988164186,37.61,78233.84,0.0,0.33865,0.00021,17.34858]
[1776988164685,37.61,78233.84,0.0,0.33865,0.00021,17.34858]
[1776988165937,37.61,78238.23,0.0,0.33956,0.00021,17.36736]
[1776988166582,37.61,78238.23,0.0,0.33956,0.00021,17.36736]
[1776988166629,37.61,78239.34,0.0,0.33979,0.00021,17.37213]
[1776988172238,37.61,78240.09,0.0,0.33992,0.00021,17.3703]
[1776988174715,37.61,78238.8,0.0,0.33966,0.00021,17.36492]
[1776988174735,37.61,78238.8,0.0,0.33966,0.00021,17.36492]
[1776988175261,37.61,78238.8,0.0,0.33966,0.00021,17.36497]
[1776988176343,37.61,78238.8,0.0,0.33966,0.00021,17.36497]
[1776988176508,37.61,78238.8,0.0,0.33966,0.00021,17.36497]
[1776988176567,37.61,78238.8,0.0,0.33966,0.00021,17.36497]
[1776988176607,37.61,78237.75,0.0,0.33945,0.00021,17.36056]
[1776988176754,37.61,78237.75,0.0,0.33945,0.00021,17.36056]
[1776988176838,37.61,78237.75,0.0,0.33945,0.00021,17.36056]
[1776988176860,37.62,78237.75,0.0,0.33945,0.00021,17.36061]
[1776988182309,37.62,78237.12,0.0,0.33933,0.00021,17.3582]
[1776988188354,37.62,78237.38,0.0,0.3394,0.00021,17.35963]
[1776988192772,37.62,78234.87,0.0,0.3389,0.00021,17.34917]
[1776988197730,37.63,78232.04,0.0,0.33834,0.00021,17.33742]
[1776988204685,37.63,78233.43,0.0,0.33864,0.00021,17.34369]
[1776988208775,37.64,78233.16,0.0,0.3386,0.00021,17.34292]
[1776988208843,37.64,78233.16,0.0,0.3386,0.00021,17.34292]
[1776988209013,37.64,78233.16,0.0,0.3386,0.00021,17.34292]
[1776988209133,37.64,78233.16,0.0,0.3386,0.00021,17.34292]
[1776988209653,37.64,78241.52,0.0,0.34032,0.00021,17.37851]
[1776988211368,37.64,78241.52,0.0,0.34032,0.00021,17.37857]
[1776988211654,37.64,78249.93,0.0,0.34205,0.00021,17.41402]
[1776988212965,37.64,78249.93,0.0,0.34206,0.00021,17.41404]
[1776988213101,37.64,78249.93,0.0,0.34206,0.00021,17.41404]
[1776988213146,37.64,78249.93,0.0,0.34206,0.00021,17.41404]
[1776988213276,37.64,78249.93,0.0,0.34206,0.00021,17.41404]
[1776988213357,37.64,78249.93,0.0,0.34206,0.00021,17.41404]
[1776988213363,37.64,78249.93,0.0,0.34206,0.00021,17.41404]
[1776988213408,37.64,78249.93,0.0,0.34206,0.00021,17.41404]
[1776988213472,37.64,78249.93,0.0,0.34206,0.00021,17.41404]
[1776988213571,37.64,78258.8,0.0,0.34388,0.00021,17.45105]
[1776988214948,37.64,78258.8,0.0,0.34388,0.00021,17.45106]
[1776988215446,37.64,78258.8,0.0,0.34388,0.00021,17.45106]
[1776988216583,37.64,78263.2,0.0,0.34479,0.00021,17.46926]
[1776988216589,37.64,78263.2,0.0,0.34479,0.00021,17.46926]
[1776988222249,37.64,78262.66,0.0,0.34467,0.00021,17.46679]
[1776988224609,37.64,78262.92,0.0,0.34471,0.00021,17.46778]
[1776988225536,37.63,78266.18,0.0,0.34539,0.00021,17.48119]
[1776988225637,37.63,78266.18,0.0,0.34538,0.00021,17.48115]
[1776988230655,37.63,78268.22,0.0,0.34579,0.00021,17.4893]
[1776988235689,37.63,78268.2,0.0,0.34574,0.00021,17.48371]
[1776988240722,37.63,78270.22,0.0,0.34614,0.00021,17.49181]
[1776988241747,37.62,78271.44,0.0,0.34639,0.00021,17.49677]
[1776988242729,37.62,78271.44,0.0,0.34639,0.00021,17.49677]
[1776988242737,37.62,78274.92,0.0,0.34711,0.00021,17.51096]
[1776988243766,37.62,78274.78,0.0,0.34708,0.00021,17.51034]
[1776988244750,37.62,78274.41,0.0,0.347,0.00021,17.50877]
[1776988249899,37.62,78272.02,0.0,0.34649,0.00021,17.49878]
[1776988252682,37.62,78268.9,0.0,0.34584,0.00021,17.48587]
[1776988252707,37.62,78268.9,0.0,0.34584,0.00021,17.48587]
[1776988252718,37.62,78268.9,0.0,0.34584,0.00021,17.48587]
[1776988252743,37.62,78265.21,0.0,0.34507,0.00021,17.47058]
[1776988254753,37.62,78259.34,0.0,0.34386,0.00021,17.4462]
[1776988255950,37.62,78257.11,0.0,0.3434,0.00021,17.4369]
[1776988256721,37.62,78255.6,0.0,0.34309,0.00021,17.43059]
[1776988257964,37.62,78254.79,0.0,0.34292,0.00021,17.4272]
[1776988258055,37.62,78254.34,0.0,0.34283,0.00021,17.42532]
[1776988263544,37.62,78254.06,0.0,0.34277,0.00021,17.42415]
[1776988264714,37.62,78254.31,0.0,0.34282,0.00021,17.4252]
[1776988270041,37.62,78255.05,0.0,0.34297,0.00021,17.42831]
[1776988276976,37.62,78255.65,0.0,0.3431,0.00021,17.43085]
[1776988280336,37.62,78256.14,0.0,0.3432,0.00021,17.4329]
[1776988280464,37.62,78255.85,0.0,0.34314,0.00021,17.43169]
[1776988282350,37.62,78253.85,0.0,0.34273,0.00021,17.42334]
[1776988282682,37.62,78251.11,0.0,0.34216,0.00021,17.41187]
[1776988286411,37.62,78251.77,0.0,0.3423,0.00021,17.41469]
[1776988286502,37.62,78253.79,0.0,0.34272,0.00021,17.42316]
[1776988288455,37.62,78253.79,0.0,0.34272,0.00021,17.42316]
[1776988288546,37.62,78253.86,0.0,0.34273,0.00021,17.42348]
[1776988294629,37.62,78253.02,0.0,0.34252,0.00021,17.41473]
[1776988294646,37.62,78253.02,0.0,0.34252,0.00021,17.41473]
[1776988294748,37.62,78252.63,0.0,0.34244,0.00021,17.41311]
[1776988295122,37.62,78245.4,0.0,0.34096,0.00021,17.38275]
[1776988296842,37.62,78245.4,0.0,0.34096,0.00021,17.38277]
[1776988296848,37.62,78245.4,0.0,0.34096,0.00021,17.38277]
[1776988297640,37.62,78245.4,0.0,0.34096,0.00021,17.38277]
[1776988298636,37.62,78242.29,0.0,0.34032,0.00021,17.36967]
[1776988300400,37.62,78244.01,0.0,0.34068,0.00021,17.37706]
[1776988300408,37.62,78244.01,0.0,0.34068,0.00021,17.37706]
[1776988306181,37.63,78245.8,0.0,0.34107,0.00021,17.38502]
[1776988312141,37.63,78246.38,0.0,0.3412,0.00021,17.38764]
[1776988317259,37.63,78247.68,0.0,0.34149,0.00021,17.39358]
[1776988319698,37.64,78247.39,0.0,0.34143,0.00021,17.39241]
[1776988319727,37.64,78247.39,0.0,0.34143,0.00021,17.39241]
[1776988319767,37.64,78247.28,0.0,0.34141,0.00021,17.39201]
[1776988321561,37.64,78262.36,0.0,0.34453,0.00021,17.45504]
[1776988323299,37.64,78262.07,0.0,0.34447,0.00021,17.45388]
[1776988328335,37.64,78261.35,0.0,0.34432,0.00021,17.45094]
[1776988333140,37.64,78263.0,0.0,0.34466,0.00021,17.45778]
[1776988333370,37.64,78263.0,0.0,0.34466,0.00021,17.45779]
[1776988336584,37.64,78264.39,0.0,0.34495,0.00021,17.46354]
[1776988337197,37.64,78264.78,0.0,0.34503,0.00021,17.46515]
[1776988337400,37.64,78264.78,0.0,0.34503,0.00021,17.46516]
[1776988342567,37.64,78268.47,0.0,0.3458,0.00021,17.48038]
[1776988348474,37.64,78270.44,0.0,0.3462,0.00021,17.48849]
[1776988353511,37.64,78271.97,0.0,0.34648,0.00021,17.48948]
[1776988358174,37.64,78270.56,0.0,0.34619,0.00021,17.48373]
[1776988358545,37.64,78270.96,0.0,0.34627,0.00021,17.48538]
[1776988359510,37.64,78270.96,0.0,0.34627,0.00021,17.48538]
[1776988364585,37.64,78269.45,0.0,0.34597,0.00021,17.4793]
[1776988369621,37.64,78271.61,0.0,0.34642,0.00021,17.48825]
[1776988375663,37.64,78271.32,0.0,0.34637,0.00021,17.48718]
[1776988380698,37.65,78273.02,0.0,0.34672,0.00021,17.49426]
[1776988387748,37.65,78273.25,0.0,0.34678,0.00021,17.4954]
[1776988392595,37.65,78274.65,0.0,0.34708,0.00021,17.50123]
[1776988392609,37.65,78274.65,0.0,0.34708,0.00021,17.50123]
[1776988394355,37.65,78274.79,0.0,0.34711,0.00021,17.50186]
[1776988394954,37.65,78275.5,0.0,0.34726,0.00021,17.50478]
[1776988400839,37.65,78275.77,0.0,0.34732,0.00021,17.50605]
[1776988401547,37.65,78275.77,0.0,0.34732,0.00021,17.50605]
[1776988402146,37.65,78275.73,0.0,0.34732,0.00021,17.50591]
[1776988402589,37.65,78275.73,0.0,0.34732,0.00021,17.50591]
[1776988402596,37.65,78275.73,0.0,0.34732,0.00021,17.50591]
[1776988403568,37.65,78275.3,0.0,0.34723,0.00021,17.50419]
[1776988404202,37.65,78275.3,0.0,0.34723,0.00021,17.50422]
[1776988409900,37.66,78273.74,0.0,0.34692,0.00021,17.49805]
[1776988410745,37.66,78273.74,0.0,0.34692,0.00021,17.49805]
[1776988410763,37.66,78273.74,0.0,0.34692,0.00021,17.49805]
[1776988412922,37.66,78267.54,0.0,0.3456,0.00021,17.46746]
[1776988416318,37.66,78263.62,0.0,0.3448,0.00021,17.45144]
[1776988416965,37.66,78262.51,0.0,0.34457,0.00021,17.44691]
[1776988418967,37.66,78255.06,0.0,0.34305,0.00021,17.41613]
[1776988419472,37.66,78255.06,0.0,0.34305,0.00021,17.41613]
[1776988419509,37.66,78255.06,0.0,0.34305,0.00021,17.41613]
[1776988419974,37.66,78252.97,0.0,0.34262,0.00021,17.40748]
[1776988420271,37.66,78252.97,0.0,0.34262,0.00021,17.40748]
[1776988420981,37.66,78259.26,0.0,0.34392,0.00021,17.43374]
[1776988426016,37.67,78261.72,0.0,0.34444,0.00021,17.44415]
[1776988431050,37.67,78260.69,0.0,0.34424,0.00021,17.44009]
[1776988436016,37.67,78260.85,0.0,0.34427,0.00021,17.44088]
[1776988436689,37.67,78260.34,0.0,0.34417,0.00021,17.43881]
[1776988436961,37.67,78260.34,0.0,0.34417,0.00021,17.43881]
[1776988436974,37.67,78260.34,0.0,0.34417,0.00021,17.43881]
[1776988441721,37.67,78260.03,0.0,0.34412,0.00021,17.43773]
[1776988442811,37.68,78258.14,0.0,0.34373,0.00021,17.42999]
[1776988443355,37.68,78256.45,0.0,0.34339,0.00021,17.42302]
[1776988443366,37.68,78256.45,0.0,0.34339,0.00021,17.42302]
[1776988449178,37.68,78260.81,0.0,0.3443,0.00021,17.44139]
[1776988452043,37.68,78264.02,0.0,0.34497,0.00021,17.45474]
[1776988452945,37.68,78264.02,0.0,0.34497,0.00021,17.45474]
[1776988453361,37.68,78262.68,0.0,0.34469,0.00021,17.44924]
[1776988453368,37.68,78262.68,0.0,0.34469,0.00021,17.44924]
[1776988459247,37.68,78264.74,0.0,0.34513,0.00021,17.45799]
[1776988464282,37.69,78264.62,0.0,0.34512,0.00021,17.45766]
[1776988467190,37.69,78263.53,0.0,0.3449,0.00021,17.45323]
[1776988467263,37.69,78263.53,0.0,0.3449,0.00021,17.45323]
[1776988467388,37.69,78263.53,0.0,0.3449,0.00021,17.45323]
[1776988467445,37.69,78263.53,0.0,0.3449,0.00021,17.45323]
[1776988468043,37.69,78263.53,0.0,0.3449,0.00021,17.45323]
[1776988467504,37.69,78263.49,0.0,0.34489,0.00021,17.4531]
[1776988468119,37.69,78263.49,0.0,0.34489,0.00021,17.4531]
[1776988468713,37.69,78263.49,0.0,0.34489,0.00021,17.4531]
[1776988468744,37.69,78263.49,0.0,0.34489,0.00021,17.4531]
[1776988468791,37.69,78263.49,0.0,0.34489,0.00021,17.4531]
[1776988468804,37.69,78263.49,0.0,0.34489,0.00021,17.4531]
[1776988468814,37.69,78263.49,0.0,0.34489,0.00021,17.45314]
[1776988469085,37.69,78263.49,0.0,0.34489,0.00021,17.45314]
[1776988469229,37.69,78263.49,0.0,0.34489,0.00021,17.45314]
[1776988469802,37.69,78263.49,0.0,0.34489,0.00021,17.45314]
[1776988469892,37.69,78263.15,0.0,0.34482,0.00021,17.45177]
[1776988471228,37.69,78263.15,0.0,0.34482,0.00021,17.4518]
[1776988471720,37.69,78263.15,0.0,0.34482,0.00021,17.4518]
[1776988471750,37.69,78263.15,0.0,0.34482,0.00021,17.4518]
[1776988471975,37.69,78263.28,0.0,0.34481,0.00021,17.44708]
[1776988472942,37.69,78255.53,0.0,0.34322,0.00021,17.41499]
[1776988473513,37.69,78249.43,0.0,0.34196,0.00021,17.38958]
[1776988475358,37.69,78248.04,0.0,0.34168,0.00021,17.38382]
[1776988475673,37.69,78248.04,0.0,0.34168,0.00021,17.3839]
[1776988476081,37.69,78248.04,0.0,0.34168,0.00021,17.3839]
[1776988477336,37.69,78248.04,0.0,0.34169,0.00021,17.38398]
[1776988477437,37.69,78246.52,0.0,0.34138,0.00021,17.37768]
[1776988480394,37.7,78251.85,0.0,0.34249,0.00021,17.40023]
[1776988483419,37.7,78255.65,0.0,0.34328,0.00021,17.41619]
[1776988483511,37.7,78256.24,0.0,0.3434,0.00021,17.4187]
[1776988489457,37.7,78256.07,0.0,0.34338,0.00021,17.41832]
[1776988494494,37.71,78254.11,0.0,0.343,0.00021,17.41045]
[1776988497537,37.71,78253.76,0.0,0.34293,0.00021,17.40911]
[1776988497548,37.71,78253.76,0.0,0.34293,0.00021,17.40911]
[1776988497734,37.71,78244.4,0.0,0.34101,0.00021,17.36998]
[1776988503267,37.71,78242.72,0.0,0.34068,0.00021,17.36334]
[1776988507798,37.72,78243.59,0.0,0.34088,0.00021,17.36735]
[1776988507831,37.72,78243.59,0.0,0.34088,0.00021,17.36735]
[1776988507832,37.72,78244.19,0.0,0.34101,0.00021,17.36996]
[1776988511415,37.72,78244.38,0.0,0.34106,0.00021,17.37102]
[1776988511839,37.72,78244.38,0.0,0.34106,0.00021,17.37102]
[1776988511889,37.72,78247.12,0.0,0.34163,0.00021,17.3826]
[1776988517653,37.73,78247.56,0.0,0.34174,0.00021,17.38486]
[1776988519960,37.73,78246.85,0.0,0.3416,0.00021,17.38195]
[1776988520062,37.73,78245.59,0.0,0.34134,0.00021,17.37672]
[1776988522834,37.73,78245.59,0.0,0.34135,0.00021,17.37678]
[1776988522878,37.73,78245.59,0.0,0.34135,0.00021,17.37678]
[1776988528021,37.74,78243.37,0.0,0.34091,0.00021,17.36787]
[1776988528034,37.74,78243.37,0.0,0.34091,0.00021,17.36787]
[1776988528123,37.74,78243.88,0.0,0.34102,0.00021,17.37009]
[1776988528730,37.74,78243.88,0.0,0.34102,0.00021,17.37016]
[1776988533932,37.74,78244.93,0.0,0.34121,0.00021,17.3696]
[1776988539620,37.75,78246.9,0.0,0.34164,0.00021,17.37819]
[1776988542513,37.75,78247.5,0.0,0.34177,0.00021,17.38083]
[1776988544028,37.75,78247.2,0.0,0.34171,0.00021,17.3797]
[1776988549197,37.75,78244.91,0.0,0.34126,0.00021,17.37051]
[1776988550233,37.76,78242.69,0.0,0.34081,0.00021,17.36127]
[1776988550884,37.76,78242.34,0.0,0.34074,0.00021,17.35987]
[1776988554477,37.76,78243.59,0.0,0.34101,0.00021,17.36537]
[1776988554912,37.76,78243.59,0.0,0.34102,0.00021,17.36545]
[1776988559948,37.77,78243.59,0.0,0.34104,0.00021,17.36585]
[1776988564982,37.77,78240.74,0.0,0.34047,0.00021,17.35427]
[1776988566674,37.77,78240.06,0.0,0.34034,0.00021,17.35149]
[1776988566996,37.77,78237.28,0.0,0.33977,0.0002,17.33985]
[1776988567248,37.77,78237.28,0.0,0.33977,0.0002,17.33985]
[1776988567380,37.77,78237.28,0.0,0.33977,0.0002,17.33985]
[1776988567411,37.77,78237.28,0.0,0.33977,0.0002,17.33985]
[1776988567577,37.77,78237.28,0.0,0.33977,0.0002,17.33985]
[1776988568006,37.77,78236.83,0.0,0.33969,0.0002,17.33803]
[1776988568375,37.77,78236.83,0.0,0.33969,0.0002,17.33803]
[1776988570830,37.78,78234.65,0.0,0.33925,0.0002,17.329]
[1776988570863,37.78,78234.65,0.0,0.33925,0.0002,17.329]
[1776988571080,37.78,78229.85,0.0,0.33827,0.0002,17.3087]
[1776988571855,37.78,78229.85,0.0,0.33827,0.0002,17.3087]
[1776988572153,37.78,78226.85,0.0,0.33766,0.0002,17.296]
[1776988572827,37.78,78226.85,0.0,0.33766,0.0002,17.296]
[1776988572862,37.78,78226.85,0.0,0.33766,0.0002,17.296]
[1776988576265,37.78,78227.26,0.0,0.33777,0.0002,17.29819]
[1776988577131,37.79,78225.59,0.0,0.33743,0.0002,17.29117]
[1776988582184,37.79,78225.14,0.0,0.33737,0.0002,17.28979]
[1776988587256,37.8,78224.21,0.0,0.33721,0.0002,17.28637]
[1776988592304,37.8,78224.64,0.0,0.33728,0.0002,17.28344]
[1776988597473,37.81,78224.3,0.0,0.33724,0.0002,17.28254]
[1776988602594,37.82,78223.17,0.0,0.33704,0.0002,17.27827]
[1776988607626,37.82,78222.81,0.0,0.33699,0.0002,17.27719]
[1776988612956,37.83,78224.23,0.0,0.33731,0.0002,17.28397]
[1776988618015,37.84,78224.97,0.0,0.33749,0.0002,17.28769]
[1776988623045,37.84,78224.88,0.0,0.3375,0.0002,17.28783]
[1776988623869,37.85,78225.16,0.0,0.33756,0.0002,17.28913]
[1776988623878,37.85,78225.16,0.0,0.33756,0.0002,17.28913]
[1776988623960,37.85,78224.58,0.0,0.33744,0.0002,17.28665]
[1776988625340,37.85,78225.63,0.0,0.33767,0.0002,17.29133]
[1776988625874,37.85,78225.63,0.0,0.33767,0.0002,17.29133]
[1776988625975,37.85,78225.73,0.0,0.33769,0.0002,17.29186]
[1776988630025,37.85,78226.42,0.0,0.33785,0.0002,17.29508]
[1776988630230,37.85,78226.42,0.0,0.33785,0.0002,17.29518]
[1776988630275,37.85,78226.42,0.0,0.33785,0.0002,17.29518]
[1776988631983,37.85,78226.42,0.0,0.33786,0.0002,17.29527]
[1776988631987,37.85,78226.42,0.0,0.33786,0.0002,17.29527]
[1776988632039,37.85,78226.42,0.0,0.33786,0.0002,17.29527]
[1776988632140,37.86,78226.43,0.0,0.33786,0.0002,17.2954]
[1776988638495,37.86,78225.74,0.0,0.33776,0.0002,17.29308]
[1776988642918,37.87,78225.38,0.0,0.33769,0.0002,17.29181]
[1776988642966,37.87,78225.38,0.0,0.33769,0.0002,17.29181]
[1776988648670,37.87,78225.01,0.0,0.33764,0.0002,17.29065]
[1776988650409,37.87,78225.16,0.0,0.33768,0.0002,17.29145]
[1776988651498,37.88,78225.0,0.0,0.33765,0.0002,17.29093]
[1776988651600,37.88,78231.7,0.0,0.33898,0.0002,17.31413]
[1776988652273,37.88,78231.7,0.0,0.33898,0.0002,17.31413]
[1776988652653,37.88,78234.71,0.0,0.3396,0.0002,17.32692]
[1776988655947,37.88,78235.24,0.0,0.33972,0.0002,17.32925]
[1776988656165,37.88,78235.24,0.0,0.33972,0.0002,17.32925]
[1776988656049,37.88,78236.07,0.0,0.33989,0.0002,17.33279]
[1776988656284,37.88,78236.07,0.0,0.33989,0.0002,17.33279]
[1776988657435,37.88,78236.07,0.0,0.33989,0.0002,17.33283]
[1776988657794,37.88,78227.73,0.0,0.33819,0.0002,17.2976]
[1776988662687,37.88,78228.86,0.0,0.33843,0.0002,17.30268]
[1776988662713,37.88,78228.86,0.0,0.33843,0.0002,17.30268]
[1776988668708,37.89,78226.34,0.0,0.33794,0.0002,17.29247]
[1776988673766,37.89,78226.86,0.0,0.33806,0.0002,17.29492]
[1776988679785,37.9,78226.88,0.0,0.3381,0.0002,17.29565]
[1776988684995,37.9,78230.82,0.0,0.33892,0.0002,17.31275]
[1776988691869,37.91,78233.93,0.0,0.33958,0.0002,17.3264]
[1776988696903,37.91,78231.9,0.0,0.33919,0.0002,17.31821]
[1776988701938,37.92,78232.81,0.0,0.3394,0.0002,17.32247]
[1776988706974,37.92,78231.42,0.0,0.33913,0.0002,17.31699]
[1776988712009,37.93,78231.3,0.0,0.33909,0.0002,17.31155]
[1776988719057,37.94,78229.32,0.0,0.33871,0.0002,17.3037]
[1776988722472,37.94,78228.69,0.0,0.33859,0.0002,17.30119]
[1776988722518,37.94,78228.69,0.0,0.33859,0.0002,17.30119]
[1776988728125,37.94,78227.22,0.0,0.33832,0.0002,17.29549]
[1776988731953,37.95,78227.21,0.0,0.33833,0.0002,17.29567]
[1776988731972,37.95,78227.21,0.0,0.33833,0.0002,17.29567]
[1776988737189,37.95,78224.7,0.0,0.33784,0.0002,17.28546]
[1776988742223,37.96,78224.65,0.0,0.33785,0.0002,17.28563]
[1776988747339,37.96,78224.98,0.0,0.33793,0.0002,17.28733]
[1776988752775,37.96,78228.77,0.0,0.33872,0.0002,17.30375]
[1776988755871,37.97,78228.33,0.0,0.33864,0.0002,17.30204]
[1776988755907,37.97,78228.33,0.0,0.33864,0.0002,17.30204]
[1776988757921,37.97,78227.61,0.0,0.33849,0.0002,17.2991]
[1776988758238,37.97,78227.61,0.0,0.33849,0.0002,17.2991]
[1776988758343,37.97,78227.53,0.0,0.33848,0.0002,17.29882]
[1776988759933,37.97,78227.53,0.0,0.33848,0.0002,17.29887]
[1776988760354,37.97,78227.45,0.0,0.33847,0.0002,17.29859]
[1776988765558,37.97,78225.43,0.0,0.33808,0.0002,17.29037]
[1776988771429,37.98,78223.47,0.0,0.33765,0.0002,17.27701]
[1776988776465,37.98,78224.52,0.0,0.33788,0.0002,17.28179]
[1776988780032,37.98,78226.47,0.0,0.33829,0.0002,17.29025]
[1776988780287,37.98,78226.47,0.0,0.33829,0.0002,17.29025]
[1776988780311,37.98,78226.47,0.0,0.33829,0.0002,17.29025]
[1776988780360,37.98,78226.47,0.0,0.33829,0.0002,17.29025]
[1776988780336,37.98,78229.3,0.0,0.33887,0.0002,17.30228]
[1776988783567,37.99,78233.54,0.0,0.33974,0.0002,17.32029]
[1776988783608,37.99,78234.32,0.0,0.3399,0.0002,17.32361]
[1776988785363,37.99,78234.32,0.0,0.3399,0.0002,17.32361]
[1776988786442,37.99,78234.78,0.0,0.34,0.0002,17.32562]
[1776988787162,37.99,78235.03,0.0,0.34005,0.0002,17.32671]
[1776988792575,37.99,78236.04,0.0,0.34027,0.0002,17.3312]
[1776988797598,37.99,78235.99,0.0,0.34027,0.0002,17.33118]
[1776988798381,37.99,78235.99,0.0,0.34027,0.0002,17.33118]
[1776988799341,37.99,78238.31,0.0,0.34075,0.0002,17.341]
[1776988801649,37.99,78245.91,0.0,0.3423,0.0002,17.3727]
[1776988802991,37.99,78245.91,0.0,0.3423,0.0002,17.3727]
[1776988803093,37.99,78269.76,0.0,0.34719,0.00021,17.47041]
[1776988803841,37.99,78269.76,0.0,0.34719,0.00021,17.47041]
[1776988803852,37.99,78269.76,0.0,0.34719,0.00021,17.47041]
[1776988803995,37.99,78271.86,0.0,0.34762,0.00021,17.47884]
[1776988804704,37.99,78271.86,0.0,0.34762,0.00021,17.47884]
[1776988804736,37.99,78271.86,0.0,0.34762,0.00021,17.47884]
[1776988804806,37.99,78274.41,0.0,0.34814,0.00021,17.48906]
[1776988806839,37.99,78274.41,0.0,0.34814,0.00021,17.48901]
[1776988807043,37.99,78274.41,0.0,0.34814,0.00021,17.48901]
[1776988807086,37.99,78274.41,0.0,0.34814,0.00021,17.48901]
[1776988807088,37.99,78274.41,0.0,0.34814,0.00021,17.48901]
[1776988807147,37.99,78274.41,0.0,0.34814,0.00021,17.48901]
[1776988808240,37.99,78277.14,0.0,0.3487,0.00021,17.49992]
[1776988808259,37.99,78277.14,0.0,0.3487,0.00021,17.49992]
[1776988808295,37.99,78277.14,0.0,0.3487,0.00021,17.49992]
[1776988808313,37.99,78277.64,0.0,0.3488,0.00021,17.50186]
[1776988809521,37.99,78277.64,0.0,0.3488,0.00021,17.50186]
[1776988809563,37.99,78277.64,0.0,0.3488,0.00021,17.50186]
[1776988809704,37.99,78277.52,0.0,0.34877,0.00021,17.50131]
[1776988810525,37.99,78277.52,0.0,0.34877,0.00021,17.50131]
[1776988810739,37.99,78277.52,0.0,0.34877,0.00021,17.50131]
[1776988810755,37.99,78277.52,0.0,0.34877,0.00021,17.50131]
[1776988811388,37.99,78283.04,0.0,0.3499,0.00021,17.52323]
[1776988812167,37.99,78283.04,0.0,0.3499,0.00021,17.52323]
[1776988812183,37.99,78283.04,0.0,0.3499,0.00021,17.52323]
[1776988814091,37.99,78282.47,0.0,0.34978,0.00021,17.52088]
[1776988814179,37.99,78282.47,0.0,0.34978,0.00021,17.52088]
[1776988814184,37.99,78282.47,0.0,0.34978,0.00021,17.52088]
[1776988814252,37.98,78281.8,0.0,0.34963,0.00021,17.51805]
[1776988815402,37.98,78281.8,0.0,0.34963,0.00021,17.51805]
[1776988815442,37.98,78281.8,0.0,0.34963,0.00021,17.51805]
[1776988815552,37.98,78281.8,0.0,0.34963,0.00021,17.51805]
[1776988815574,37.98,78281.8,0.0,0.34963,0.00021,17.51805]
[1776988816171,37.98,78281.8,0.0,0.34963,0.00021,17.51805]
[1776988816229,37.98,78270.77,0.0,0.34735,0.00021,17.47365]
[1776988821797,37.98,78266.01,0.0,0.34636,0.00021,17.45418]
[1776988826827,37.98,78264.97,0.0,0.34614,0.00021,17.44974]
[1776988829228,37.98,78264.04,0.0,0.34595,0.00021,17.44592]
[1776988829255,37.98,78265.82,0.0,0.34631,0.00021,17.45312]
[1776988831839,37.98,78264.91,0.0,0.34612,0.00021,17.44938]
[1776988832386,37.98,78273.6,0.0,0.34786,0.00021,17.47919]
[1776988834884,37.97,78279.01,0.0,0.34897,0.00021,17.50072]
[1776988835954,37.97,78279.01,0.0,0.34897,0.00021,17.50072]
[1776988836320,37.97,78279.01,0.0,0.34897,0.00021,17.50072]
[1776988836383,37.97,78277.98,0.0,0.34875,0.00021,17.49652]
[1776988839412,37.97,78278.9,0.0,0.34893,0.00021,17.50007]
[1776988839444,37.97,78278.9,0.0,0.34893,0.00021,17.49999]
[1776988840298,37.97,78278.83,0.0,0.34891,0.00021,17.49965]
[1776988840941,37.97,78278.83,0.0,0.34891,0.00021,17.49965]
[1776988841306,37.97,78278.83,0.0,0.34891,0.00021,17.49965]
[1776988841407,37.97,78279.38,0.0,0.34902,0.00021,17.50178]
[1776988843368,37.97,78279.38,0.0,0.34902,0.00021,17.50171]
[1776988843387,37.97,78279.38,0.0,0.34902,0.00021,17.50171]
[1776988844033,37.97,78279.51,0.0,0.34904,0.00021,17.50216]
[1776988844042,37.96,78280.69,0.0,0.34928,0.00021,17.50682]
[1776988845388,37.96,78280.69,0.0,0.34928,0.00021,17.50682]
[1776988847247,37.96,78283.1,0.0,0.34977,0.00021,17.5163]
[1776988847257,37.96,78283.1,0.0,0.34977,0.00021,17.5163]
[1776988853010,37.95,78284.47,0.0,0.35002,0.00021,17.52123]
[1776988857593,37.95,78286.21,0.0,0.35036,0.00021,17.52784]
[1776988858047,37.95,78286.21,0.0,0.35036,0.00021,17.52776]
[1776988863082,37.94,78285.84,0.0,0.35026,0.00021,17.52588]
[1776988868113,37.94,78284.18,0.0,0.34989,0.00021,17.51886]
[1776988873152,37.93,78281.32,0.0,0.34928,0.00021,17.50707]
[1776988878183,37.93,78281.82,0.0,0.34937,0.00021,17.50872]
[1776988883220,37.92,78282.71,0.0,0.34953,0.00021,17.51194]
[1776988888253,37.92,78281.56,0.0,0.34928,0.00021,17.50701]
[1776988892555,37.92,78280.89,0.0,0.34909,0.00021,17.49879]
[1776988893057,37.92,78280.89,0.0,0.34909,0.00021,17.49879]
[1776988893288,37.92,78280.8,0.0,0.34906,0.00021,17.49837]
[1776988897399,37.91,78279.01,0.0,0.34869,0.00021,17.49103]
[1776988897420,37.91,78278.87,0.0,0.34866,0.00021,17.49042]
[1776988897987,37.91,78278.87,0.0,0.34866,0.00021,17.49042]
[1776988898323,37.91,78278.87,0.0,0.34865,0.00021,17.49037]
[1776988901168,37.91,78277.82,0.0,0.34843,0.00021,17.4861]
[1776988901344,37.91,78277.33,0.0,0.34833,0.00021,17.48404]
[1776988901882,37.91,78277.33,0.0,0.34833,0.00021,17.48404]
[1776988902350,37.91,78277.39,0.0,0.34834,0.00021,17.48423]
[1776988903542,37.91,78278.47,0.0,0.34856,0.00021,17.48854]
[1776988905132,37.91,78277.51,0.0,0.34836,0.00021,17.48463]
[1776988905151,37.91,78277.51,0.0,0.34836,0.00021,17.48463]
[1776988905372,37.91,78275.0,0.0,0.34784,0.00021,17.47447]
[1776988909402,37.91,78269.41,0.0,0.34668,0.00021,17.45172]
[1776988911762,37.91,78265.15,0.0,0.3458,0.00021,17.43433]
[1776988912127,37.91,78265.15,0.0,0.3458,0.00021,17.43433]
[1776988913317,37.91,78265.15,0.0,0.3458,0.00021,17.4343]
[1776988914848,37.9,78269.9,0.0,0.34677,0.00021,17.45361]
[1776988915443,37.9,78277.12,0.0,0.34826,0.00021,17.48278]
[1776988916629,37.9,78279.04,0.0,0.34866,0.00021,17.49046]
[1776988917457,37.9,78278.93,0.0,0.34863,0.00021,17.48997]
[1776988922137,37.9,78279.02,0.0,0.34864,0.00021,17.49013]
[1776988922491,37.9,78278.04,0.0,0.34843,0.00021,17.48614]
[1776988922674,37.9,78278.04,0.0,0.34843,0.00021,17.48614]
[1776988926888,37.9,78272.53,0.0,0.34729,0.00021,17.46377]
[1776988927703,37.9,78273.49,0.0,0.34749,0.00021,17.46762]
[1776988928534,37.9,78279.33,0.0,0.34869,0.00021,17.49114]
[1776988933568,37.89,78282.23,0.0,0.34927,0.00021,17.50252]
[1776988935291,37.89,78282.23,0.0,0.34927,0.00021,17.50252]
[1776988938672,37.89,78283.55,0.0,0.34953,0.00021,17.50757]
[1776988938774,37.89,78283.45,0.0,0.34951,0.00021,17.50711]
[1776988939782,37.89,78283.45,0.0,0.34951,0.00021,17.50711]
[1776988940106,37.89,78283.45,0.0,0.34951,0.00021,17.50711]
[1776988946310,37.88,78282.5,0.0,0.34929,0.00021,17.50295]
[1776988949281,37.88,78280.92,0.0,0.34895,0.00021,17.49638]
[1776988949380,37.88,78280.95,0.0,0.34896,0.00021,17.49644]
[1776988949811,37.88,78280.95,0.0,0.34896,0.00021,17.49644]
[1776988951158,37.88,78279.45,0.0,0.34865,0.00021,17.49036]
[1776988956909,37.88,78275.8,0.0,0.34784,0.00021,17.47012]
[1776988962450,37.87,78275.6,0.0,0.34779,0.00021,17.46914]
[1776988968521,37.87,78277.18,0.0,0.3481,0.00021,17.47533]
[1776988972189,37.87,78275.83,0.0,0.34782,0.00021,17.46978]
[1776988972283,37.87,78276.06,0.0,0.34787,0.00021,17.47066]
[1776988972896,37.87,78276.06,0.0,0.34787,0.00021,17.47066]
[1776988974550,37.87,78270.24,0.0,0.34666,0.00021,17.44702]
[1776988975131,37.87,78270.24,0.0,0.34666,0.00021,17.44702]
[1776988975188,37.87,78270.27,0.0,0.34667,0.00021,17.44714]
[1776988975844,37.87,78270.27,0.0,0.34667,0.00021,17.44714]
[1776988975947,37.87,78269.48,0.0,0.3465,0.00021,17.44392]
[1776988977640,37.87,78269.88,0.0,0.34659,0.00021,17.44554]
[1776988981546,37.87,78269.03,0.0,0.34641,0.00021,17.44208]
[1776988981906,37.87,78268.6,0.0,0.34632,0.00021,17.44033]
[1776988987125,37.87,78271.77,0.0,0.34697,0.00021,17.45316]
[1776988991854,37.87,78271.33,0.0,0.34688,0.00021,17.45133]
[1776988991861,37.87,78271.33,0.0,0.34688,0.00021,17.45133]
[1776988991977,37.87,78271.41,0.0,0.34689,0.00021,17.45162]
[1776988993883,37.87,78270.53,0.0,0.34671,0.00021,17.44803]
[1776988993990,37.87,78270.22,0.0,0.34665,0.00021,17.44675]
[1776988999025,37.87,78269.6,0.0,0.34651,0.00021,17.44413]
[1776989002047,37.87,78268.85,0.0,0.34636,0.00021,17.44104]
[1776989002418,37.87,78268.85,0.0,0.34636,0.00021,17.44104]
[1776989002520,37.86,78263.2,0.0,0.34519,0.00021,17.41794]
[1776989002877,37.86,78263.2,0.0,0.34519,0.00021,17.41794]
[1776989003761,37.86,78258.79,0.0,0.34429,0.00021,17.39981]
[1776989003828,37.86,78258.79,0.0,0.34429,0.00021,17.39981]
[1776989003957,37.86,78258.79,0.0,0.34429,0.00021,17.39981]
[1776989004060,37.87,78259.16,0.0,0.34436,0.00021,17.40135]
[1776989006074,37.87,78253.76,0.0,0.34325,0.00021,17.37908]
[1776989010183,37.87,78254.54,0.0,0.34342,0.00021,17.38239]
[1776989010212,37.87,78251.27,0.0,0.34275,0.00021,17.36887]
[1776989013871,37.87,78251.8,0.0,0.34282,0.00021,17.36589]
[1776989014508,37.87,78251.8,0.0,0.34282,0.00021,17.36589]
[1776989014543,37.87,78250.04,0.0,0.34246,0.00021,17.35862]
[1776989016361,37.87,78252.77,0.0,0.34303,0.00021,17.37001]
[1776989021623,37.87,78253.22,0.0,0.34313,0.00021,17.37212]
[1776989021984,37.87,78253.8,0.0,0.34325,0.00021,17.37458]
[1776989022188,37.87,78253.83,0.0,0.34326,0.00021,17.37476]
[1776989023555,37.87,78253.83,0.0,0.34326,0.00021,17.37476]
[1776989023583,37.87,78262.79,0.0,0.34511,0.00021,17.41171]
[1776989024525,37.87,78262.79,0.0,0.34511,0.00021,17.41171]
[1776989028525,37.88,78266.72,0.0,0.34593,0.00021,17.42792]
[1776989034272,37.88,78269.22,0.0,0.34645,0.00021,17.43832]
[1776989039307,37.88,78266.44,0.0,0.34589,0.00021,17.42717]
[1776989044305,37.88,78264.2,0.0,0.34544,0.00021,17.41818]
[1776989050560,37.89,78266.19,0.0,0.34586,0.00021,17.42659]
[1776989055902,37.89,78266.88,0.0,0.34602,0.00021,17.42971]
[1776989057619,37.89,78276.06,0.0,0.34792,0.00021,17.46705]
[1776989062704,37.89,78275.85,0.0,0.34788,0.00021,17.46632]
[1776989063478,37.89,78268.93,0.0,0.34645,0.00021,17.4383]
[1776989064418,37.89,78268.93,0.0,0.34645,0.00021,17.4383]
[1776989064517,37.89,78268.93,0.0,0.34645,0.00021,17.4383]
[1776989064617,37.9,78265.88,0.0,0.34583,0.00021,17.42592]
[1776989065925,37.9,78262.05,0.0,0.34504,0.00021,17.41031]
[1776989066604,37.9,78262.05,0.0,0.34504,0.00021,17.41031]
[1776989066620,37.9,78262.05,0.0,0.34504,0.00021,17.41031]
[1776989066667,37.9,78262.05,0.0,0.34504,0.00021,17.41031]
[1776989067690,37.9,78260.1,0.0,0.34465,0.00021,17.40243]
[1776989072061,37.9,78258.25,0.0,0.34424,0.00021,17.38979]
[1776989074557,37.9,78251.6,0.0,0.34288,0.00021,17.36242]
[1776989075725,37.9,78248.62,0.0,0.34227,0.00021,17.35008]
[1776989076666,37.9,78248.62,0.0,0.34227,0.00021,17.35008]
[1776989076572,37.9,78245.64,0.0,0.34166,0.00021,17.3377]
[1776989078584,37.9,78235.34,0.0,0.33956,0.0002,17.29458]
[1776989083391,37.91,78231.81,0.0,0.33885,0.0002,17.27998]
[1776989083619,37.91,78231.3,0.0,0.33875,0.0002,17.2779]
[1776989086663,37.91,78230.53,0.0,0.3386,0.0002,17.27481]
[1776989089179,37.91,78224.37,0.0,0.33736,0.0002,17.24888]
[1776989091368,37.92,78224.2,0.0,0.33733,0.0002,17.24835]
[1776989091380,37.92,78224.2,0.0,0.33733,0.0002,17.24835]
[1776989091676,37.92,78221.62,0.0,0.33681,0.0002,17.23744]
[1776989092581,37.92,78221.62,0.0,0.33681,0.0002,17.23744]
[1776989092666,37.92,78221.62,0.0,0.33681,0.0002,17.23744]
[1776989092690,37.92,78221.22,0.0,0.33673,0.0002,17.23583]
[1776989093692,37.92,78215.65,0.0,0.3356,0.0002,17.21204]
[1776989094371,37.92,78215.65,0.0,0.3356,0.0002,17.21204]
[1776989094698,37.92,78208.35,0.0,0.33412,0.0002,17.18061]
[1776989094856,37.92,78208.35,0.0,0.33412,0.0002,17.18061]
[1776989094910,37.92,78208.35,0.0,0.33412,0.0002,17.18061]
[1776989094974,37.92,78208.35,0.0,0.33412,0.0002,17.18061]
[1776989095033,37.92,78208.35,0.0,0.33412,0.0002,17.18061]
[1776989095334,37.92,78208.35,0.0,0.33412,0.0002,17.18061]
[1776989095623,37.92,78208.35,0.0,0.33412,0.0002,17.18061]
[1776989096713,37.92,78195.43,0.0,0.33151,0.0002,17.12452]
[1776989097718,37.93,78189.83,0.0,0.33039,0.0002,17.10005]
[1776989099428,37.93,78189.12,0.0,0.33025,0.0002,17.0971]
[1776989099736,37.93,78185.65,0.0,0.32955,0.0002,17.08174]
[1776989101784,37.93,78182.99,0.0,0.32901,0.0002,17.06991]
[1776989101817,37.93,78182.99,0.0,0.32901,0.0002,17.06991]
[1776989102487,37.93,78182.99,0.0,0.32901,0.0002,17.06991]
[1776989102753,37.93,78181.71,0.0,0.32875,0.0002,17.06418]
[1776989104007,37.93,78177.67,0.0,0.32793,0.0002,17.04614]
[1776989109032,37.92,78174.34,0.0,0.32725,0.0002,17.03097]
[1776989109304,37.92,78174.34,0.0,0.32725,0.0002,17.03097]
[1776989110809,37.92,78182.53,0.0,0.32889,0.0002,17.0674]
[1776989111431,37.92,78182.53,0.0,0.32889,0.0002,17.0674]
[1776989114449,37.92,78180.63,0.0,0.3285,0.0002,17.05877]
[1776989117569,37.92,78181.11,0.0,0.3286,0.0002,17.06085]
[1776989117636,37.92,78181.11,0.0,0.3286,0.0002,17.06085]
[1776989117651,37.92,78180.22,0.0,0.32841,0.0002,17.05672]
[1776989120791,37.92,78185.32,0.0,0.32944,0.0002,17.07932]
[1776989121502,37.92,78189.13,0.0,0.33021,0.0002,17.09632]
[1776989121512,37.92,78189.13,0.0,0.33021,0.0002,17.09632]
[1776989121536,37.92,78189.13,0.0,0.33021,0.0002,17.09632]
[1776989121592,37.92,78189.13,0.0,0.33021,0.0002,17.09632]
[1776989121602,37.92,78189.13,0.0,0.33021,0.0002,17.09632]
[1776989121780,37.92,78189.48,0.0,0.3303,0.0002,17.09814]
[1776989122090,37.92,78189.48,0.0,0.3303,0.0002,17.09814]
[1776989122127,37.92,78189.48,0.0,0.3303,0.0002,17.09814]
[1776989122168,37.92,78189.53,0.0,0.33031,0.0002,17.09836]
[1776989124654,37.92,78190.86,0.0,0.33059,0.0002,17.10446]
[1776989124694,37.92,78190.86,0.0,0.33059,0.0002,17.10446]
[1776989124786,37.92,78190.86,0.0,0.33059,0.0002,17.10446]
[1776989124814,37.92,78190.86,0.0,0.33059,0.0002,17.10446]
[1776989125008,37.93,78190.83,0.0,0.33059,0.0002,17.10444]
[1776989125065,37.93,78190.83,0.0,0.33059,0.0002,17.10444]
[1776989125512,37.93,78190.83,0.0,0.33059,0.0002,17.10444]
[1776989125549,37.93,78190.83,0.0,0.33059,0.0002,17.10444]
[1776989125610,37.93,78191.95,0.0,0.33082,0.0002,17.10948]
[1776989126176,37.93,78191.95,0.0,0.33082,0.0002,17.10948]
[1776989128034,37.93,78195.34,0.0,0.33151,0.0002,17.12453]
[1776989128077,37.93,78195.34,0.0,0.33151,0.0002,17.12453]
[1776989128086,37.93,78195.34,0.0,0.33151,0.0002,17.12453]
[1776989128664,37.93,78195.34,0.0,0.33151,0.0002,17.12453]
[1776989128743,37.93,78195.34,0.0,0.33151,0.0002,17.12453]
[1776989129730,37.93,78204.8,0.0,0.33345,0.0002,17.16621]
[1776989130240,37.93,78204.8,0.0,0.33345,0.0002,17.16621]
[1776989130321,37.93,78207.44,0.0,0.33399,0.0002,17.17777]
[1776989131565,37.93,78207.44,0.0,0.33399,0.0002,17.17777]
[1776989133255,37.93,78207.88,0.0,0.33404,0.0002,17.17441]
[1776989133470,37.93,78207.88,0.0,0.33404,0.0002,17.17441]
[1776989133553,37.93,78207.88,0.0,0.33404,0.0002,17.17441]
[1776989133576,37.93,78207.88,0.0,0.33404,0.0002,17.17441]
[1776989133656,37.93,78207.88,0.0,0.33404,0.0002,17.17441]
[1776989133672,37.93,78207.88,0.0,0.33404,0.0002,17.17441]
[1776989133759,37.93,78207.88,0.0,0.33404,0.0002,17.17441]
[1776989133810,37.93,78207.88,0.0,0.33404,0.0002,17.17441]
[1776989133818,37.94,78207.2,0.0,0.33392,0.0002,17.17167]
[1776989133958,37.94,78207.2,0.0,0.33392,0.0002,17.17167]
[1776989134021,37.94,78207.2,0.0,0.33392,0.0002,17.17167]
[1776989134169,37.94,78207.2,0.0,0.33392,0.0002,17.17167]
[1776989134227,37.94,78207.2,0.0,0.33392,0.0002,17.17167]
[1776989134290,37.94,78207.2,0.0,0.33392,0.0002,17.17167]
[1776989134386,37.94,78207.2,0.0,0.33392,0.0002,17.17167]
[1776989134420,37.94,78214.34,0.0,0.33537,0.0002,17.20263]
[1776989135282,37.94,78214.34,0.0,0.33537,0.0002,17.20263]
[1776989135326,37.94,78214.34,0.0,0.33537,0.0002,17.20263]
[1776989135990,37.94,78220.63,0.0,0.33666,0.0002,17.22971]
[1776989141027,37.94,78219.44,0.0,0.33644,0.0002,17.225]
[1776989146068,37.95,78221.76,0.0,0.33692,0.0002,17.23522]
[1776989151102,37.95,78219.94,0.0,0.33657,0.0002,17.22768]
[1776989157057,37.95,78217.41,0.0,0.33606,0.0002,17.21703]
[1776989157127,37.95,78217.32,0.0,0.33605,0.0002,17.21674]
[1776989158677,37.95,78218.73,0.0,0.33633,0.0002,17.22278]
[1776989158727,37.95,78223.14,0.0,0.33724,0.0002,17.2417]
[1776989162064,37.96,78228.36,0.0,0.3383,0.0002,17.26397]
[1776989166783,37.96,78223.73,0.0,0.33737,0.0002,17.24442]
[1776989166842,37.96,78223.73,0.0,0.33737,0.0002,17.24442]
[1776989166901,37.96,78223.22,0.0,0.33727,0.0002,17.24233]
[1776989170296,37.96,78231.69,0.0,0.33901,0.0002,17.27851]
[1776989173376,37.96,78233.42,0.0,0.33937,0.0002,17.28591]
[1776989173446,37.96,78233.42,0.0,0.33937,0.0002,17.28591]
[1776989174949,37.96,78234.08,0.0,0.33951,0.0002,17.2888]
[1776989174981,37.96,78234.79,0.0,0.33965,0.0002,17.29183]
[1776989176835,37.96,78234.79,0.0,0.33965,0.0002,17.29183]
[1776989176991,37.96,78234.79,0.0,0.33965,0.0002,17.29183]
[1776989177038,37.96,78234.79,0.0,0.33965,0.0002,17.29183]
[1776989177050,37.96,78240.54,0.0,0.34083,0.0002,17.31603]
[1776989177664,37.96,78240.54,0.0,0.34083,0.0002,17.31603]
[1776989177838,37.96,78240.54,0.0,0.34083,0.0002,17.31603]
[1776989177977,37.96,78240.54,0.0,0.34083,0.0002,17.31603]
[1776989177984,37.96,78240.54,0.0,0.34083,0.0002,17.31603]
[1776989178041,37.96,78240.54,0.0,0.34083,0.0002,17.31603]
[1776989178129,37.96,78240.54,0.0,0.34083,0.0002,17.31603]
[1776989178047,37.97,78241.13,0.0,0.34095,0.0002,17.31852]
[1776989178258,37.97,78241.13,0.0,0.34095,0.0002,17.31852]
[1776989178345,37.97,78241.13,0.0,0.34095,0.0002,17.31852]
[1776989178834,37.97,78241.13,0.0,0.34095,0.0002,17.31852]
[1776989178871,37.97,78245.83,0.0,0.34192,0.0002,17.33814]
[1776989181050,37.97,78245.83,0.0,0.34192,0.0002,17.33817]
[1776989181102,37.97,78245.83,0.0,0.34192,0.0002,17.33817]
[1776989187790,37.97,78248.35,0.0,0.34244,0.0002,17.34875]
[1776989188085,37.97,78249.94,0.0,0.34277,0.00021,17.35539]
[1776989189131,37.97,78249.94,0.0,0.34277,0.00021,17.35539]
[1776989188624,37.97,78243.54,0.0,0.34146,0.0002,17.32882]
[1776989190134,37.97,78243.54,0.0,0.34146,0.0002,17.32882]
[1776989189777,37.97,78241.3,0.0,0.341,0.0002,17.31947]
[1776989190876,37.97,78241.3,0.0,0.341,0.0002,17.31947]
[1776989198615,37.97,78232.06,0.0,0.33909,0.0002,17.27567]
[1776989201294,37.97,78232.72,0.0,0.33922,0.0002,17.27847]
[1776989201899,37.97,78232.72,0.0,0.33922,0.0002,17.27847]
[1776989201992,37.97,78232.72,0.0,0.33922,0.0002,17.27847]
[1776989203322,37.97,78232.72,0.0,0.33922,0.0002,17.27848]
[1776989203362,37.97,78233.13,0.0,0.33931,0.0002,17.28022]
[1776989208686,37.97,78233.86,0.0,0.33946,0.0002,17.28331]
[1776989214605,37.98,78239.44,0.0,0.34061,0.0002,17.30704]
[1776989219640,37.98,78243.04,0.0,0.34136,0.0002,17.32227]
[1776989224675,37.98,78241.22,0.0,0.341,0.0002,17.31484]
[1776989226350,37.98,78242.21,0.0,0.3412,0.0002,17.31901]
[1776989226621,37.98,78242.21,0.0,0.3412,0.0002,17.31901]
[1776989226664,37.98,78242.21,0.0,0.3412,0.0002,17.31901]
[1776989226706,37.98,78250.38,0.0,0.34288,0.00021,17.353]
[1776989227798,37.98,78250.38,0.0,0.34288,0.00021,17.353]
[1776989227808,37.98,78250.38,0.0,0.34288,0.00021,17.353]
[1776989227866,37.98,78250.38,0.0,0.34288,0.00021,17.353]
[1776989228191,37.98,78255.91,0.0,0.34401,0.00021,17.37585]
[1776989229254,37.98,78257.58,0.0,0.34436,0.00021,17.38273]
[1776989229829,37.98,78257.58,0.0,0.34436,0.00021,17.38273]
[1776989229930,37.98,78258.61,0.0,0.34457,0.00021,17.38696]
[1776989233073,37.98,78260.49,0.0,0.34495,0.00021,17.39466]
[1776989233317,37.98,78261.71,0.0,0.3452,0.00021,17.39965]
[1776989233415,37.98,78261.71,0.0,0.3452,0.00021,17.39965]
[1776989233864,37.98,78261.71,0.0,0.3452,0.00021,17.39965]
[1776989233965,37.98,78263.09,0.0,0.34549,0.00021,17.40528]
[1776989235932,37.98,78263.09,0.0,0.34549,0.00021,17.40528]
[1776989236067,37.98,78263.09,0.0,0.34549,0.00021,17.40528]
[1776989236169,37.98,78268.46,0.0,0.34659,0.00021,17.42711]
[1776989237949,37.98,78269.05,0.0,0.34671,0.00021,17.42948]
[1776989238051,37.98,78268.33,0.0,0.34656,0.00021,17.42653]
[1776989243809,37.98,78268.04,0.0,0.34649,0.00021,17.42517]
[1776989246044,37.98,78273.04,0.0,0.34752,0.00021,17.44534]
[1776989246807,37.98,78273.04,0.0,0.34752,0.00021,17.44534]
[1776989246873,37.98,78273.04,0.0,0.34752,0.00021,17.44534]
[1776989246974,37.98,78278.04,0.0,0.34855,0.00021,17.46543]
[1776989248099,37.98,78278.04,0.0,0.34855,0.00021,17.46543]
[1776989248102,37.98,78278.06,0.0,0.34855,0.00021,17.46547]
[1776989253965,37.97,78277.72,0.0,0.34842,0.00021,17.45851]
[1776989254203,37.97,78277.72,0.0,0.34842,0.00021,17.45851]
[1776989254264,37.97,78277.22,0.0,0.34832,0.00021,17.45645]
[1776989254270,37.97,78277.22,0.0,0.34832,0.00021,17.45645]
[1776989254400,37.97,78277.22,0.0,0.34832,0.00021,17.45645]
[1776989254485,37.97,78277.22,0.0,0.34832,0.00021,17.45645]
[1776989254886,37.97,78277.05,0.0,0.34828,0.00021,17.45571]
[1776989257215,37.97,78286.66,0.0,0.35026,0.00021,17.49401]
[1776989257265,37.97,78286.66,0.0,0.35026,0.00021,17.49401]
[1776989257458,37.97,78286.66,0.0,0.35026,0.00021,17.49401]
[1776989257712,37.97,78286.66,0.0,0.35026,0.00021,17.49401]
[1776989257721,37.97,78286.66,0.0,0.35026,0.00021,17.49401]
[1776989257865,37.97,78286.66,0.0,0.35026,0.00021,17.49401]
[1776989257868,37.97,78286.66,0.0,0.35026,0.00021,17.49401]
[1776989258006,37.97,78286.66,0.0,0.35026,0.00021,17.49401]
[1776989258019,37.97,78295.7,0.0,0.35212,0.00021,17.52969]
[1776989258251,37.97,78295.7,0.0,0.35212,0.00021,17.52969]
[1776989258322,37.97,78295.7,0.0,0.35212,0.00021,17.52969]
[1776989258485,37.97,78295.7,0.0,0.35212,0.00021,17.52969]
[1776989258528,37.97,78295.7,0.0,0.35212,0.00021,17.52969]
[1776989258706,37.97,78295.7,0.0,0.35212,0.00021,17.52969]
[1776989258770,37.97,78295.7,0.0,0.35212,0.00021,17.52969]
[1776989258917,37.97,78295.7,0.0,0.35212,0.00021,17.52969]
[1776989258944,37.97,78295.7,0.0,0.35212,0.00021,17.52969]
[1776989258974,37.97,78295.7,0.0,0.35212,0.00021,17.52969]
[1776989259014,37.97,78296.24,0.0,0.35224,0.00021,17.53189]
[1776989260355,37.97,78296.24,0.0,0.35224,0.00021,17.53194]
[1776989260408,37.97,78296.24,0.0,0.35224,0.00021,17.53194]
[1776989260485,37.97,78296.24,0.0,0.35224,0.00021,17.53194]
[1776989260864,37.97,78296.24,0.0,0.35224,0.00021,17.53194]
[1776989261103,37.97,78301.07,0.0,0.35324,0.00021,17.55092]
[1776989261929,37.97,78301.07,0.0,0.35324,0.00021,17.55092]
[1776989262193,37.97,78301.07,0.0,0.35324,0.00021,17.55092]
[1776989262027,37.97,78291.13,0.0,0.35119,0.00021,17.51187]
[1776989262672,37.97,78291.13,0.0,0.35119,0.00021,17.51187]
[1776989263954,37.97,78277.72,0.0,0.34841,0.00021,17.45833]
[1776989264377,37.97,78277.72,0.0,0.34841,0.00021,17.45833]
[1776989265199,37.97,78277.72,0.0,0.34841,0.00021,17.45833]
[1776989265071,37.97,78273.72,0.0,0.34758,0.00021,17.44216]
[1776989266126,37.97,78273.51,0.0,0.34754,0.00021,17.44125]
[1776989266481,37.97,78273.51,0.0,0.34754,0.00021,17.44125]
[1776989267183,37.97,78274.46,0.0,0.34773,0.00021,17.44503]
[1776989272183,37.97,78277.38,0.0,0.34832,0.00021,17.45658]
[1776989277223,37.96,78277.92,0.0,0.34842,0.00021,17.45847]
[1776989280745,37.96,78274.54,0.0,0.34771,0.00021,17.44471]
[1776989280819,37.96,78274.54,0.0,0.34771,0.00021,17.44471]
[1776989281233,37.96,78276.61,0.0,0.34814,0.00021,17.45307]
[1776989281623,37.96,78276.61,0.0,0.34814,0.00021,17.45307]
[1776989282518,37.96,78277.67,0.0,0.34836,0.00021,17.45729]
[1776989282709,37.96,78277.67,0.0,0.34836,0.00021,17.45729]
[1776989282738,37.96,78277.67,0.0,0.34836,0.00021,17.45729]
[1776989283092,37.96,78277.67,0.0,0.34835,0.00021,17.45723]
[1776989284718,37.96,78277.17,0.0,0.34825,0.00021,17.45517]
[1776989285188,37.96,78276.96,0.0,0.3482,0.00021,17.45427]
[1776989286624,37.96,78276.9,0.0,0.34819,0.00021,17.45397]
[1776989286699,37.96,78276.9,0.0,0.34819,0.00021,17.45397]
[1776989286706,37.96,78276.9,0.0,0.34819,0.00021,17.45397]
[1776989286751,37.96,78276.9,0.0,0.34819,0.00021,17.45397]
[1776989286798,37.96,78276.9,0.0,0.34819,0.00021,17.45397]
[1776989286830,37.96,78276.9,0.0,0.34819,0.00021,17.45397]
[1776989286863,37.96,78276.9,0.0,0.34819,0.00021,17.45397]
[1776989286925,37.96,78276.9,0.0,0.34819,0.00021,17.45397]
[1776989287118,37.96,78276.9,0.0,0.34818,0.00021,17.45391]
[1776989288125,37.95,78281.95,0.0,0.34922,0.00021,17.47412]
[1776989293160,37.95,78277.52,0.0,0.34829,0.00021,17.45596]
[1776989294896,37.95,78276.59,0.0,0.34809,0.00021,17.45216]
[1776989295208,37.95,78276.23,0.0,0.34801,0.00021,17.45064]
[1776989300216,37.94,78274.04,0.0,0.34755,0.00021,17.44155]
[1776989305225,37.94,78271.07,0.0,0.34692,0.00021,17.42924]
[1776989307083,37.94,78271.09,0.0,0.34692,0.00021,17.42921]
[1776989307261,37.94,78271.09,0.0,0.34691,0.00021,17.42915]
[1776989312297,37.93,78276.8,0.0,0.34804,0.00021,17.44663]
[1776989313479,37.93,78275.63,0.0,0.34779,0.00021,17.44184]
[1776989315215,37.93,78275.37,0.0,0.34773,0.00021,17.44073]
[1776989315252,37.93,78275.73,0.0,0.3478,0.00021,17.44211]
[1776989316384,37.93,78275.62,0.0,0.34778,0.00021,17.4416]
[1776989316403,37.93,78285.04,0.0,0.34972,0.00021,17.47941]
[1776989317698,37.93,78285.04,0.0,0.34972,0.00021,17.47941]
[1776989319299,37.93,78284.18,0.0,0.34954,0.00021,17.47582]
[1776989319391,37.93,78284.18,0.0,0.34954,0.00021,17.47582]
[1776989319460,37.93,78284.18,0.0,0.34954,0.00021,17.47582]
[1776989319562,37.93,78280.44,0.0,0.34876,0.00021,17.46067]
[1776989323372,37.92,78278.92,0.0,0.34843,0.00021,17.4544]
[1776989323385,37.92,78278.92,0.0,0.34843,0.00021,17.4544]
[1776989323481,37.92,78277.23,0.0,0.34808,0.00021,17.44745]
[1776989325415,37.92,78277.23,0.0,0.34808,0.00021,17.44745]
[1776989326020,37.92,78277.23,0.0,0.34808,0.00021,17.44745]
[1776989331970,37.92,78274.39,0.0,0.34746,0.00021,17.43551]
[1776989338477,37.91,78274.52,0.0,0.34747,0.00021,17.43558]
[1776989339255,37.91,78274.24,0.0,0.34741,0.00021,17.43439]
[1776989339729,37.91,78274.24,0.0,0.34741,0.00021,17.43439]
[1776989339799,37.91,78274.24,0.0,0.34741,0.00021,17.43439]
[1776989339834,37.91,78274.24,0.0,0.34741,0.00021,17.43439]
[1776989339918,37.91,78274.24,0.0,0.34741,0.00021,17.43439]
[1776989339984,37.91,78274.24,0.0,0.34741,0.00021,17.43439]
[1776989340019,37.91,78270.95,0.0,0.34672,0.00021,17.42099]
[1776989340799,37.91,78270.95,0.0,0.34672,0.00021,17.42099]
[1776989340880,37.91,78270.95,0.0,0.34672,0.00021,17.42099]
[1776989341154,37.91,78270.95,0.0,0.34672,0.00021,17.42099]
[1776989341242,37.91,78270.5,0.0,0.34663,0.00021,17.41911]
[1776989341369,37.91,78270.5,0.0,0.34663,0.00021,17.41911]
[1776989341430,37.91,78270.5,0.0,0.34663,0.00021,17.41911]
[1776989342136,37.91,78270.5,0.0,0.34663,0.00021,17.41911]
[1776989342204,37.91,78286.36,0.0,0.3499,0.00021,17.48292]
[1776989342559,37.91,78286.36,0.0,0.3499,0.00021,17.48292]
[1776989342569,37.91,78286.36,0.0,0.3499,0.00021,17.48292]
[1776989342660,37.91,78294.74,0.0,0.35164,0.00021,17.51618]
[1776989343841,37.91,78294.74,0.0,0.35164,0.00021,17.51618]
[1776989343888,37.91,78294.43,0.0,0.35157,0.00021,17.51491]
[1776989345869,37.9,78294.43,0.0,0.35157,0.00021,17.51487]
[1776989347801,37.9,78296.31,0.0,0.35195,0.00021,17.52219]
[1776989348041,37.9,78295.61,0.0,0.3518,0.00021,17.51938]
[1776989354223,37.9,78295.08,0.0,0.35168,0.00021,17.51706]
[1776989355932,37.9,78294.22,0.0,0.35151,0.00021,17.51371]
[1776989356011,37.9,78291.25,0.0,0.35088,0.00021,17.50183]
[1776989358528,37.9,78292.05,0.0,0.35105,0.00021,17.50494]
[1776989359993,37.9,78294.85,0.0,0.35163,0.00021,17.51607]
[1776989360095,37.9,78295.46,0.0,0.35176,0.00021,17.51851]
[1776989364977,37.9,78294.36,0.0,0.35154,0.00021,17.5143]
[1776989365043,37.9,78294.36,0.0,0.35154,0.00021,17.5143]
[1776989365106,37.9,78294.36,0.0,0.35154,0.00021,17.5143]
[1776989365122,37.9,78294.36,0.0,0.35154,0.00021,17.5143]
[1776989365264,37.9,78294.36,0.0,0.35154,0.00021,17.5143]
[1776989365314,37.9,78294.36,0.0,0.35154,0.00021,17.5143]
[1776989365330,37.9,78294.36,0.0,0.35154,0.00021,17.5143]
[1776989365265,37.9,78298.39,0.0,0.35237,0.00021,17.53024]
[1776989366199,37.9,78303.99,0.0,0.35354,0.00021,17.55224]
[1776989366733,37.9,78303.99,0.0,0.35354,0.00021,17.55224]
[1776989367859,37.9,78306.01,0.0,0.35396,0.00021,17.56017]
[1776989368659,37.9,78310.47,0.0,0.35489,0.00021,17.57754]
[1776989370134,37.9,78310.89,0.0,0.35498,0.00021,17.57918]
[1776989370332,37.9,78311.26,0.0,0.35505,0.00021,17.58062]
[1776989371173,37.9,78311.26,0.0,0.35505,0.00021,17.58062]
[1776989371361,37.9,78311.26,0.0,0.35505,0.00021,17.58062]
[1776989371275,37.9,78313.98,0.0,0.35558,0.00021,17.58588]
[1776989371401,37.9,78313.98,0.0,0.35558,0.00021,17.58588]
[1776989373915,37.9,78318.09,0.0,0.35644,0.00021,17.60177]
[1776989373927,37.9,78318.09,0.0,0.35644,0.00021,17.60177]
[1776989374056,37.9,78318.09,0.0,0.35644,0.00021,17.60177]
[1776989374213,37.9,78318.09,0.0,0.35644,0.00021,17.60177]
[1776989374312,37.9,78319.38,0.0,0.35671,0.00021,17.60676]
[1776989374434,37.9,78319.38,0.0,0.35671,0.00021,17.60676]
[1776989374448,37.9,78319.38,0.0,0.35671,0.00021,17.60676]
[1776989374610,37.9,78319.38,0.0,0.35671,0.00021,17.60676]
[1776989374642,37.9,78319.38,0.0,0.35671,0.00021,17.60676]
[1776989374797,37.9,78319.38,0.0,0.35671,0.00021,17.60676]
[1776989374947,37.9,78319.38,0.0,0.35671,0.00021,17.60676]
[1776989375030,37.9,78319.38,0.0,0.35671,0.00021,17.60676]
[1776989375072,37.9,78319.38,0.0,0.35671,0.00021,17.60676]
[1776989375231,37.9,78319.38,0.0,0.35671,0.00021,17.60676]
[1776989375309,37.9,78319.38,0.0,0.35671,0.00021,17.60676]
[1776989375256,37.9,78323.07,0.0,0.35748,0.00021,17.62093]
[1776989375434,37.9,78323.07,0.0,0.35748,0.00021,17.62093]
[1776989375513,37.9,78323.07,0.0,0.35748,0.00021,17.62093]
[1776989375634,37.9,78323.07,0.0,0.35748,0.00021,17.62093]
[1776989376254,37.9,78323.07,0.0,0.35748,0.00021,17.62093]
[1776989376344,37.91,78324.35,0.0,0.35775,0.00021,17.62585]
[1776989378152,37.91,78324.35,0.0,0.35775,0.00021,17.62588]
[1776989378174,37.91,78324.35,0.0,0.35775,0.00021,17.62588]
[1776989378267,37.91,78325.73,0.0,0.35804,0.00021,17.63116]
[1776989382187,37.91,78327.58,0.0,0.35843,0.00021,17.63827]
[1776989382199,37.91,78327.58,0.0,0.35843,0.00021,17.63827]
[1776989383830,37.91,78322.24,0.0,0.35732,0.00021,17.61797]
[1776989389961,37.91,78316.7,0.0,0.35619,0.00021,17.59702]
[1776989395889,37.92,78315.42,0.0,0.35594,0.00021,17.5924]
[1776989400926,37.92,78314.91,0.0,0.35585,0.00021,17.59069]
[1776989404921,37.92,78315.75,0.0,0.35603,0.00021,17.59408]
[1776989404992,37.92,78315.75,0.0,0.35603,0.00021,17.59408]
[1776989405022,37.92,78311.6,0.0,0.35517,0.00021,17.5781]
[1776989406400,37.92,78305.15,0.0,0.35383,0.00021,17.55309]
[1776989407038,37.92,78305.15,0.0,0.35383,0.00021,17.55309]
[1776989411033,37.93,78300.1,0.0,0.35279,0.00021,17.53341]
[1776989411815,37.93,78299.16,0.0,0.35259,0.00021,17.52974]
[1776989413048,37.93,78293.69,0.0,0.35146,0.00021,17.50823]
[1776989414593,37.93,78293.69,0.0,0.35146,0.00021,17.50826]
[1776989415024,37.93,78288.7,0.0,0.35042,0.00021,17.48835]
[1776989416133,37.93,78288.7,0.0,0.35042,0.00021,17.48835]
[1776989416438,37.92,78284.61,0.0,0.34957,0.00021,17.47193]
[1776989416453,37.92,78284.61,0.0,0.34957,0.00021,17.47193]
[1776989416968,37.92,78284.61,0.0,0.34957,0.00021,17.47193]
[1776989417038,37.92,78284.61,0.0,0.34956,0.00021,17.47183]
[1776989422310,37.92,78285.18,0.0,0.34966,0.00021,17.47367]
[1776989428117,37.91,78282.97,0.0,0.34916,0.00021,17.46408]
[1776989433153,37.9,78282.28,0.0,0.34895,0.00021,17.45548]
[1776989438169,37.89,78282.41,0.0,0.34895,0.00021,17.45558]
[1776989440431,37.89,78272.8,0.0,0.34695,0.00021,17.41649]
[1776989441271,37.89,78272.8,0.0,0.34695,0.00021,17.41649]
[1776989441338,37.89,78267.46,0.0,0.34584,0.00021,17.39465]
[1776989441446,37.89,78267.46,0.0,0.34584,0.00021,17.39465]
[1776989441455,37.89,78267.46,0.0,0.34584,0.00021,17.39465]
[1776989442310,37.89,78262.27,0.0,0.34477,0.00021,17.37332]
[1776989446246,37.88,78269.94,0.0,0.34634,0.00021,17.40445]
[1776989448340,37.88,78276.32,0.0,0.34765,0.00021,17.43021]
[1776989453457,37.88,78280.8,0.0,0.34855,0.00021,17.44787]
[1776989457868,37.87,78275.73,0.0,0.34748,0.00021,17.42706]
[1776989463035,37.87,78273.88,0.0,0.34708,0.00021,17.41923]
[1776989466492,37.86,78280.26,0.0,0.34839,0.00021,17.44475]
[1776989471495,37.86,78279.72,0.0,0.34825,0.00021,17.44216]
[1776989476538,37.85,78279.71,0.0,0.34823,0.00021,17.44171]
[1776989482115,37.85,78276.62,0.0,0.34757,0.00021,17.42886]
[1776989487464,37.84,78280.36,0.0,0.34833,0.00021,17.44364]
[1776989492474,37.84,78280.32,0.0,0.34826,0.00021,17.43782]
[1776989492434,37.84,78288.47,0.0,0.34995,0.00021,17.47048]
[1776989497448,37.83,78287.49,0.0,0.34972,0.00021,17.4661]
[1776989502452,37.83,78286.05,0.0,0.34939,0.00021,17.45988]
[1776989507477,37.82,78285.35,0.0,0.34923,0.00021,17.45673]
[1776989510462,37.82,78279.12,0.0,0.34792,0.00021,17.43131]
[1776989515736,37.81,78276.97,0.0,0.34745,0.00021,17.42222]
[1776989520879,37.81,78277.24,0.0,0.34749,0.00021,17.42301]
[1776989525548,37.8,78270.92,0.0,0.34617,0.00021,17.39707]
[1776989525578,37.8,78270.92,0.0,0.34617,0.00021,17.39707]
[1776989525858,37.8,78264.92,0.0,0.34493,0.00021,17.37245]
[1776989530319,37.8,78265.43,0.0,0.34503,0.00021,17.37447]
[1776989530333,37.8,78265.43,0.0,0.34503,0.00021,17.37447]
[1776989530444,37.8,78265.43,0.0,0.34503,0.00021,17.37447]
[1776989530526,37.8,78270.2,0.0,0.34602,0.00021,17.394]
[1776989535905,37.8,78269.16,0.0,0.34579,0.00021,17.38961]
[1776989537122,37.8,78269.16,0.0,0.34579,0.00021,17.38961]
[1776989537246,37.8,78269.16,0.0,0.34579,0.00021,17.38961]
[1776989537315,37.8,78269.16,0.0,0.34579,0.00021,17.38961]
[1776989537403,37.8,78271.6,0.0,0.3463,0.00021,17.39957]
[1776989538830,37.8,78271.6,0.0,0.3463,0.00021,17.39957]
[1776989539138,37.8,78271.6,0.0,0.3463,0.00021,17.39957]
[1776989539211,37.8,78271.6,0.0,0.3463,0.00021,17.39957]
[1776989539309,37.8,78282.76,0.0,0.34861,0.00021,17.4448]
[1776989540486,37.8,78282.76,0.0,0.34861,0.00021,17.4448]
[1776989544685,37.8,78283.27,0.0,0.34871,0.00021,17.44668]
[1776989544705,37.8,78283.27,0.0,0.34871,0.00021,17.44668]
[1776989545528,37.8,78285.01,0.0,0.34906,0.00021,17.45358]
[1776989545748,37.8,78285.01,0.0,0.34906,0.00021,17.45358]
[1776989545809,37.8,78285.01,0.0,0.34906,0.00021,17.45358]
[1776989545865,37.8,78285.01,0.0,0.34906,0.00021,17.45358]
[1776989546018,37.8,78285.01,0.0,0.34906,0.00021,17.45358]
[1776989546069,37.8,78285.01,0.0,0.34906,0.00021,17.45358]
[1776989546171,37.8,78291.68,0.0,0.35045,0.00021,17.48025]
[1776989547267,37.8,78291.68,0.0,0.35045,0.00021,17.48025]
[1776989547345,37.8,78291.68,0.0,0.35045,0.00021,17.48025]
[1776989549269,37.79,78296.27,0.0,0.35139,0.00021,17.4984]
[1776989549347,37.79,78295.68,0.0,0.35127,0.00021,17.49597]
[1776989550296,37.79,78295.68,0.0,0.35127,0.00021,17.49597]
[1776989550368,37.79,78295.68,0.0,0.35127,0.00021,17.49597]
[1776989551273,37.79,78293.08,0.0,0.35072,0.00021,17.48555]
[1776989551279,37.79,78293.79,0.0,0.35082,0.00021,17.483]
[1776989556919,37.79,78294.36,0.0,0.35092,0.00021,17.4849]
[1776989562063,37.78,78288.75,0.0,0.34973,0.00021,17.46208]
[1776989567098,37.78,78288.2,0.0,0.3496,0.00021,17.45955]
[1776989572131,37.77,78287.26,0.0,0.34939,0.00021,17.45546]
[1776989577171,37.77,78286.27,0.0,0.34917,0.00021,17.45118]
[1776989581391,37.76,78284.26,0.0,0.34874,0.00021,17.44292]
[1776989581448,37.76,78283.32,0.0,0.34854,0.00021,17.43908]
[1776989584588,37.76,78276.66,0.0,0.34715,0.00021,17.41195]
[1776989589595,37.76,78275.98,0.0,0.347,0.00021,17.40907]
[1776989594975,37.76,78276.81,0.0,0.34717,0.00021,17.41229]
[1776989600019,37.76,78281.59,0.0,0.34815,0.00021,17.43156]
[1776989600289,37.76,78281.59,0.0,0.34815,0.00021,17.43156]
[1776989600344,37.76,78281.59,0.0,0.34815,0.00021,17.43156]
[1776989600404,37.76,78281.59,0.0,0.34815,0.00021,17.43156]
[1776989600445,37.76,78281.59,0.0,0.34815,0.00021,17.43156]
[1776989600479,37.76,78284.42,0.0,0.34874,0.00021,17.44296]
[1776989602039,37.76,78288.8,0.0,0.34965,0.00021,17.46054]
[1776989602343,37.76,78288.8,0.0,0.34965,0.00021,17.4605]
[1776989604358,37.75,78283.63,0.0,0.34856,0.00021,17.43959]
[1776989608306,37.75,78280.4,0.0,0.34789,0.00021,17.42644]
[1776989608439,37.75,78280.4,0.0,0.34789,0.00021,17.42644]
[1776989608450,37.75,78280.4,0.0,0.34789,0.00021,17.42644]
[1776989608478,37.75,78271.85,0.0,0.34611,0.00021,17.39161]
[1776989610221,37.75,78271.85,0.0,0.34611,0.00021,17.39159]
[1776989610246,37.75,78271.85,0.0,0.34611,0.00021,17.39159]
[1776989610399,37.75,78268.95,0.0,0.34551,0.00021,17.37971]
[1776989615435,37.75,78269.84,0.0,0.34566,0.00021,17.37812]
[1776989618583,37.75,78270.68,0.0,0.34583,0.00021,17.38157]
[1776989618623,37.75,78270.68,0.0,0.34583,0.00021,17.38157]
[1776989618621,37.75,78271.88,0.0,0.34609,0.00021,17.38652]
[1776989620652,37.75,78267.28,0.0,0.34513,0.00021,17.36769]
[1776989621347,37.75,78267.28,0.0,0.34513,0.00021,17.36769]
[1776989622124,37.75,78265.24,0.0,0.34471,0.00021,17.35932]
[1776989622391,37.75,78265.24,0.0,0.34471,0.00021,17.35932]
[1776989622589,37.76,78265.0,0.0,0.34467,0.00021,17.35837]
[1776989625504,37.76,78270.02,0.0,0.34571,0.00021,17.37913]
[1776989627520,37.76,78275.61,0.0,0.34687,0.00021,17.40202]
[1776989630484,37.76,78276.0,0.0,0.34696,0.00021,17.40364]
[1776989630585,37.76,78276.52,0.0,0.34706,0.00021,17.40577]
[1776989632607,37.76,78276.52,0.0,0.34707,0.00021,17.40578]
[1776989634546,37.76,78277.62,0.0,0.34729,0.00021,17.41028]
[1776989634597,37.76,78277.84,0.0,0.34734,0.00021,17.41118]
[1776989638617,37.76,78277.84,0.0,0.34734,0.00021,17.41119]
[1776989638631,37.76,78277.84,0.0,0.34734,0.00021,17.41119]
[1776989638681,37.76,78278.57,0.0,0.34749,0.00021,17.41417]
[1776989640642,37.76,78278.57,0.0,0.34749,0.00021,17.41417]
[1776989640718,37.76,78278.57,0.0,0.34749,0.00021,17.41417]
[1776989640725,37.76,78278.57,0.0,0.34749,0.00021,17.41417]
[1776989641620,37.76,78278.57,0.0,0.34749,0.00021,17.41419]
[1776989642804,37.76,78283.21,0.0,0.34846,0.00021,17.43297]
[1776989644185,37.76,78282.94,0.0,0.3484,0.00021,17.43188]
[1776989644734,37.76,78282.11,0.0,0.34823,0.00021,17.42851]
[1776989644746,37.76,78282.11,0.0,0.34823,0.00021,17.42851]
[1776989645045,37.76,78282.11,0.0,0.34823,0.00021,17.42851]
[1776989645142,37.76,78282.11,0.0,0.34823,0.00021,17.42851]
[1776989645649,37.76,78281.82,0.0,0.34817,0.00021,17.42734]
[1776989646765,37.76,78281.82,0.0,0.34817,0.00021,17.42734]
[1776989647662,37.76,78281.53,0.0,0.34811,0.00021,17.42615]
[1776989652696,37.76,78280.67,0.0,0.34793,0.00021,17.42266]
[1776989657731,37.76,78279.84,0.0,0.34776,0.00021,17.41929]
[1776989664812,37.76,78280.44,0.0,0.34788,0.00021,17.42172]
[1776989665043,37.76,78280.44,0.0,0.34788,0.00021,17.42172]
[1776989665076,37.76,78281.77,0.0,0.34816,0.00021,17.42709]
[1776989667067,37.76,78283.56,0.0,0.34853,0.00021,17.43432]
[1776989667312,37.76,78283.56,0.0,0.34853,0.00021,17.43432]
[1776989667414,37.76,78283.11,0.0,0.34843,0.00021,17.43249]
[1776989669087,37.76,78283.11,0.0,0.34843,0.00021,17.43249]
[1776989669111,37.76,78282.67,0.0,0.34834,0.00021,17.43069]
[1776989675336,37.76,78282.39,0.0,0.34824,0.00021,17.42422]
[1776989681636,37.76,78282.7,0.0,0.3483,0.00021,17.42541]
[1776989683303,37.76,78282.7,0.0,0.3483,0.00021,17.42538]
[1776989683405,37.76,78282.7,0.0,0.3483,0.00021,17.42537]
[1776989688948,37.76,78281.93,0.0,0.34814,0.00021,17.4222]
[1776989693743,37.75,78287.22,0.0,0.34923,0.00021,17.44349]
[1776989699232,37.75,78290.11,0.0,0.34983,0.00021,17.45497]
[1776989699315,37.75,78290.11,0.0,0.34983,0.00021,17.45493]
[1776989700914,37.75,78290.11,0.0,0.34982,0.00021,17.45489]
[1776989702084,37.75,78291.52,0.0,0.35012,0.00021,17.46054]
[1776989702128,37.75,78291.52,0.0,0.35012,0.00021,17.46054]
[1776989702560,37.75,78296.91,0.0,0.35124,0.00021,17.48196]
[1776989702769,37.75,78296.91,0.0,0.35124,0.00021,17.48196]
[1776989702796,37.75,78296.91,0.0,0.35124,0.00021,17.48196]
[1776989703327,37.75,78296.96,0.0,0.35124,0.00021,17.48212]
[1776989705662,37.75,78296.96,0.0,0.35124,0.00021,17.48206]
[1776989705742,37.75,78294.28,0.0,0.35068,0.00021,17.47132]
[1776989705759,37.75,78294.28,0.0,0.35068,0.00021,17.47132]
[1776989705994,37.75,78294.28,0.0,0.35068,0.00021,17.47132]
[1776989706115,37.75,78294.28,0.0,0.35068,0.00021,17.47132]
[1776989706153,37.75,78294.28,0.0,0.35068,0.00021,17.47132]
[1776989706271,37.75,78294.28,0.0,0.35068,0.00021,17.47132]
[1776989706321,37.75,78294.28,0.0,0.35068,0.00021,17.47132]
[1776989706484,37.75,78294.28,0.0,0.35068,0.00021,17.47132]
[1776989706522,37.75,78306.66,0.0,0.35326,0.00021,17.52029]
[1776989706830,37.75,78306.66,0.0,0.35326,0.00021,17.52029]
[1776989706905,37.75,78306.66,0.0,0.35326,0.00021,17.52029]
[1776989708640,37.75,78313.76,0.0,0.35475,0.00021,17.54824]
[1776989708872,37.75,78313.76,0.0,0.35475,0.00021,17.54824]
[1776989709098,37.75,78313.76,0.0,0.35475,0.00021,17.54828]
[1776989714128,37.75,78318.18,0.0,0.35569,0.00021,17.56564]
[1776989714222,37.75,78325.71,0.0,0.35727,0.00021,17.59473]
[1776989715582,37.75,78325.71,0.0,0.35727,0.00021,17.59473]
[1776989715644,37.75,78332.91,0.0,0.35878,0.00021,17.62229]
[1776989715784,37.75,78332.91,0.0,0.35878,0.00021,17.62229]
[1776989715821,37.75,78332.91,0.0,0.35878,0.00021,17.62229]
[1776989716093,37.75,78332.91,0.0,0.35878,0.00021,17.62229]
[1776989716122,37.75,78332.91,0.0,0.35878,0.00021,17.62229]
[1776989716973,37.75,78332.91,0.0,0.35878,0.00021,17.62231]
[1776989716981,37.75,78332.91,0.0,0.35878,0.00021,17.62231]
[1776989717305,37.76,78340.86,0.0,0.36046,0.00021,17.65249]
[1776989719100,37.76,78342.22,0.0,0.36075,0.00021,17.65768]
[1776989719125,37.76,78342.22,0.0,0.36075,0.00021,17.65768]
[1776989719171,37.76,78342.22,0.0,0.36075,0.00021,17.65768]
[1776989719195,37.76,78340.07,0.0,0.3603,0.00021,17.64964]
[1776989724209,37.76,78341.61,0.0,0.36064,0.00021,17.65572]
[1776989726427,37.76,78341.61,0.0,0.36064,0.00021,17.65577]
[1776989726673,37.76,78340.14,0.0,0.36034,0.00021,17.65029]
[1776989731327,37.77,78337.55,0.0,0.3598,0.00021,17.64074]
[1776989732327,37.77,78337.6,0.0,0.35978,0.00021,17.63572]
[1776989732680,37.77,78337.6,0.0,0.35978,0.00021,17.63572]
[1776989733187,37.77,78335.26,0.0,0.35929,0.00021,17.62692]
[1776989733260,37.77,78335.26,0.0,0.35929,0.00021,17.62692]
[1776989733522,37.77,78335.26,0.0,0.35929,0.00021,17.62692]
[1776989733624,37.77,78327.1,0.0,0.35758,0.00021,17.59587]
[1776989734064,37.77,78327.1,0.0,0.35758,0.00021,17.59587]
[1776989734272,37.77,78327.1,0.0,0.35759,0.00021,17.59594]
[1776989735313,37.77,78327.1,0.0,0.35759,0.00021,17.59594]
[1776989735632,37.77,78320.44,0.0,0.35619,0.00021,17.57033]
[1776989736667,37.77,78320.44,0.0,0.35619,0.00021,17.57033]
[1776989736755,37.77,78320.12,0.0,0.35613,0.00021,17.56912]
[1776989737904,37.77,78320.12,0.0,0.35613,0.00021,17.56915]
[1776989738263,37.77,78320.12,0.0,0.35613,0.00021,17.56915]
[1776989738364,37.77,78312.08,0.0,0.35445,0.00021,17.53797]
[1776989739533,37.77,78306.6,0.0,0.35331,0.00021,17.51656]
[1776989742094,37.77,78303.42,0.0,0.35264,0.00021,17.50402]
[1776989742112,37.77,78303.42,0.0,0.35264,0.00021,17.50402]
[1776989742516,37.77,78303.42,0.0,0.35264,0.00021,17.50402]
[1776989742520,37.77,78298.59,0.0,0.35163,0.00021,17.48484]
[1776989744533,37.77,78294.06,0.0,0.35068,0.00021,17.46675]
[1776989744546,37.77,78294.06,0.0,0.35068,0.00021,17.46675]
[1776989745649,37.77,78289.48,0.0,0.34973,0.00021,17.44837]
[1776989745665,37.77,78289.48,0.0,0.34973,0.00021,17.44837]
[1776989745762,37.77,78288.58,0.0,0.34954,0.00021,17.4447]
[1776989746934,37.77,78287.85,0.0,0.34938,0.00021,17.44172]
[1776989747354,37.77,78287.85,0.0,0.34938,0.00021,17.44172]
[1776989750567,37.77,78285.88,0.0,0.34896,0.00021,17.43367]
[1776989750578,37.77,78285.88,0.0,0.34896,0.00021,17.43367]
[1776989750612,37.77,78286.16,0.0,0.34902,0.00021,17.43476]
[1776989751522,37.77,78286.16,0.0,0.34902,0.00021,17.43476]
[1776989751562,37.77,78286.16,0.0,0.34902,0.00021,17.43476]
[1776989751602,37.77,78285.25,0.0,0.34883,0.00021,17.43106]
[1776989752653,37.77,78285.25,0.0,0.34883,0.00021,17.43106]
[1776989752660,37.77,78285.25,0.0,0.34883,0.00021,17.43106]
[1776989753857,37.76,78284.24,0.0,0.34861,0.00021,17.42692]
[1776989755587,37.76,78284.24,0.0,0.34861,0.00021,17.42689]
[1776989761466,37.76,78284.73,0.0,0.3487,0.00021,17.42864]
[1776989762414,37.76,78284.73,0.0,0.3487,0.00021,17.42864]
[1776989762428,37.76,78284.73,0.0,0.3487,0.00021,17.42864]
[1776989765652,37.76,78285.15,0.0,0.34878,0.00021,17.43023]
[1776989765677,37.76,78285.15,0.0,0.34878,0.00021,17.43023]
[1776989765697,37.76,78284.64,0.0,0.34868,0.00021,17.42814]
[1776989767791,37.76,78280.26,0.0,0.34776,0.00021,17.4104]
[1776989768789,37.76,78279.37,0.0,0.34758,0.00021,17.40676]
[1776989774251,37.76,78280.84,0.0,0.34788,0.00021,17.41262]
[1776989774814,37.76,78281.66,0.0,0.34805,0.00021,17.41592]
[1776989775828,37.76,78281.02,0.0,0.34791,0.00021,17.41331]
[1776989775889,37.76,78281.02,0.0,0.34791,0.00021,17.41331]
[1776989777929,37.76,78282.55,0.0,0.34823,0.00021,17.41947]
[1776989778154,37.76,78282.55,0.0,0.34823,0.00021,17.41947]
[1776989778583,37.76,78282.79,0.0,0.34828,0.00021,17.42041]
[1776989783618,37.75,78283.76,0.0,0.34847,0.00021,17.4242]
[1776989788066,37.75,78282.71,0.0,0.34825,0.00021,17.41986]
[1776989788155,37.75,78282.71,0.0,0.34825,0.00021,17.41986]
[1776989788653,37.75,78283.25,0.0,0.34836,0.00021,17.42202]
[1776989790078,37.75,78282.77,0.0,0.34826,0.00021,17.42006]
[1776989790773,37.75,78284.75,0.0,0.34867,0.00021,17.42803]
[1776989792559,37.75,78285.09,0.0,0.3487,0.00021,17.42406]
[1776989792730,37.75,78285.02,0.0,0.34868,0.00021,17.42375]
[1776989800280,37.75,78283.22,0.0,0.3483,0.00021,17.41637]
[1776989805084,37.75,78281.14,0.0,0.34786,0.00021,17.40778]
[1776989805932,37.75,78280.45,0.0,0.34772,0.00021,17.40497]
[1776989809235,37.75,78281.25,0.0,0.34788,0.00021,17.40818]
[1776989816480,37.75,78280.08,0.0,0.34763,0.00021,17.40337]
[1776989816612,37.75,78280.49,0.0,0.34772,0.00021,17.40501]
[1776989818576,37.75,78280.49,0.0,0.34772,0.00021,17.40501]
[1776989818643,37.75,78272.48,0.0,0.34605,0.00021,17.37237]
[1776989819005,37.75,78272.48,0.0,0.34605,0.00021,17.37237]
[1776989819903,37.75,78271.4,0.0,0.34583,0.00021,17.36795]
[1776989825932,37.75,78270.34,0.0,0.34562,0.00021,17.36378]
[1776989827169,37.75,78270.34,0.0,0.34562,0.00021,17.36378]
[1776989832449,37.75,78272.17,0.0,0.34601,0.00021,17.37147]
[1776989832463,37.75,78272.17,0.0,0.34601,0.00021,17.37147]
[1776989836982,37.75,78267.57,0.0,0.34507,0.00021,17.35286]
[1776989837188,37.75,78267.57,0.0,0.34507,0.00021,17.35286]
[1776989837463,37.75,78266.54,0.0,0.34486,0.00021,17.34869]
[1776989838832,37.76,78259.08,0.0,0.34332,0.00021,17.31791]
[1776989840155,37.76,78259.08,0.0,0.34332,0.00021,17.31791]
[1776989840228,37.76,78259.08,0.0,0.34332,0.00021,17.31791]
[1776989840914,37.76,78256.34,0.0,0.34276,0.00021,17.30671]
[1776989840978,37.76,78256.34,0.0,0.34276,0.00021,17.30671]
[1776989841816,37.76,78255.38,0.0,0.34257,0.00021,17.3028]
[1776989844976,37.76,78253.23,0.0,0.34214,0.00021,17.29413]
[1776989844999,37.76,78253.23,0.0,0.34214,0.00021,17.29413]
[1776989845018,37.76,78253.23,0.0,0.34214,0.00021,17.29413]
[1776989845818,37.76,78253.23,0.0,0.34214,0.00021,17.29413]
[1776989846996,37.76,78252.87,0.0,0.34207,0.00021,17.29273]
[1776989847097,37.76,78251.1,0.0,0.34171,0.00021,17.28542]
[1776989851057,37.77,78250.81,0.0,0.34166,0.00021,17.28451]
[1776989851119,37.77,78248.57,0.0,0.34117,0.00021,17.26997]
[1776989855129,37.77,78248.44,0.0,0.34116,0.00021,17.26973]
[1776989855571,37.77,78248.44,0.0,0.34116,0.00021,17.26973]
[1776989855672,37.78,78253.27,0.0,0.34216,0.00021,17.29004]
[1776989856485,37.78,78264.35,0.0,0.34446,0.00021,17.33611]
[1776989858159,37.78,78267.62,0.0,0.34514,0.00021,17.34969]
[1776989862201,37.78,78267.23,0.0,0.34507,0.00021,17.34822]
[1776989862617,37.78,78267.23,0.0,0.34507,0.00021,17.34822]
[1776989862751,37.78,78267.23,0.0,0.34507,0.00021,17.34822]
[1776989862834,37.78,78267.23,0.0,0.34507,0.00021,17.34822]
[1776989862791,37.78,78275.05,0.0,0.34669,0.00021,17.38026]
[1776989863299,37.78,78275.05,0.0,0.34669,0.00021,17.38026]
[1776989863302,37.78,78285.79,0.0,0.34893,0.00021,17.42379]
[1776989863931,37.78,78285.79,0.0,0.34893,0.00021,17.42379]
[1776989863944,37.78,78285.79,0.0,0.34893,0.00021,17.42379]
[1776989864433,37.78,78288.71,0.0,0.34953,0.00021,17.43555]
[1776989865403,37.78,78288.71,0.0,0.34953,0.00021,17.43555]
[1776989865487,37.78,78288.62,0.0,0.34952,0.00021,17.43518]
[1776989866584,37.78,78288.62,0.0,0.34952,0.00021,17.43518]
[1776989869447,37.78,78285.16,0.0,0.34879,0.00021,17.42124]
[1776989869465,37.78,78285.1,0.0,0.34878,0.00021,17.42099]
[1776989871184,37.78,78285.1,0.0,0.34878,0.00021,17.42098]
[1776989871746,37.78,78287.61,0.0,0.3493,0.00021,17.43107]
[1776989873437,37.78,78286.17,0.0,0.349,0.00021,17.42528]
[1776989873445,37.78,78286.17,0.0,0.349,0.00021,17.42528]
[1776989873519,37.78,78285.9,0.0,0.34895,0.00021,17.42418]
[1776989879770,37.78,78288.36,0.0,0.34945,0.00021,17.43398]
[1776989881555,37.78,78289.17,0.0,0.34962,0.00021,17.43719]
[1776989882101,37.78,78290.78,0.0,0.34995,0.00021,17.44362]
[1776989882737,37.78,78290.78,0.0,0.34995,0.00021,17.44362]
[1776989889096,37.78,78293.73,0.0,0.35055,0.00021,17.45513]
[1776989896777,37.77,78292.6,0.0,0.3503,0.00021,17.45031]
[1776989897641,37.77,78291.68,0.0,0.35011,0.00021,17.44659]
[1776989898596,37.77,78291.68,0.0,0.3501,0.00021,17.44655]
[1776989903602,37.77,78289.9,0.0,0.34972,0.00021,17.43921]
[1776989907952,37.76,78288.16,0.0,0.34935,0.00021,17.43202]
[1776989908866,37.76,78286.93,0.0,0.34909,0.00021,17.42704]
[1776989910678,37.76,78286.01,0.0,0.3489,0.00021,17.4233]
[1776989911998,37.76,78286.1,0.0,0.34887,0.00021,17.41828]
[1776989912541,37.76,78285.13,0.0,0.34867,0.00021,17.41434]
[1776989917577,37.76,78285.3,0.0,0.34869,0.00021,17.41487]
[1776989922611,37.76,78285.33,0.0,0.34869,0.00021,17.41483]
[1776989923314,37.76,78285.33,0.0,0.34869,0.00021,17.41483]
[1776989923850,37.76,78293.21,0.0,0.35033,0.00021,17.44643]
[1776989924282,37.76,78293.21,0.0,0.35033,0.00021,17.44643]
[1776989924288,37.76,78293.21,0.0,0.35033,0.00021,17.44643]
[1776989924341,37.76,78293.21,0.0,0.35033,0.00021,17.44643]
[1776989924373,37.76,78293.21,0.0,0.35033,0.00021,17.44643]
[1776989924464,37.76,78293.21,0.0,0.35033,0.00021,17.44643]
[1776989924525,37.76,78293.21,0.0,0.35033,0.00021,17.44643]
[1776989924668,37.76,78293.21,0.0,0.35033,0.00021,17.44643]
[1776989924714,37.76,78293.21,0.0,0.35033,0.00021,17.44643]
[1776989924737,37.76,78293.21,0.0,0.35033,0.00021,17.44643]
[1776989924875,37.76,78293.21,0.0,0.35033,0.00021,17.44643]
[1776989924939,37.76,78293.21,0.0,0.35033,0.00021,17.44643]
[1776989924936,37.76,78298.95,0.0,0.35153,0.00021,17.46925]
[1776989925102,37.76,78298.95,0.0,0.35153,0.00021,17.46925]
[1776989925171,37.76,78298.95,0.0,0.35153,0.00021,17.46925]
[1776989925325,37.76,78298.95,0.0,0.35153,0.00021,17.46925]
[1776989925381,37.76,78298.95,0.0,0.35153,0.00021,17.46925]
[1776989925399,37.76,78298.95,0.0,0.35153,0.00021,17.46925]
[1776989925596,37.76,78298.95,0.0,0.35153,0.00021,17.46925]
[1776989925648,37.76,78298.95,0.0,0.35153,0.00021,17.46925]
[1776989925665,37.76,78298.95,0.0,0.35153,0.00021,17.46925]
[1776989925689,37.76,78298.3,0.0,0.35139,0.00021,17.46662]
[1776989926644,37.76,78298.3,0.0,0.35139,0.00021,17.46662]
[1776989926714,37.76,78298.3,0.0,0.35139,0.00021,17.46662]
[1776989926816,37.75,78297.67,0.0,0.35125,0.00021,17.46405]
[1776989929608,37.75,78296.97,0.0,0.3511,0.00021,17.46113]
[1776989929945,37.75,78295.37,0.0,0.35076,0.00021,17.45469]
[1776989932408,37.75,78298.59,0.0,0.35143,0.00021,17.46737]
[1776989932681,37.75,78300.06,0.0,0.35173,0.00021,17.47312]
[1776989933015,37.75,78300.06,0.0,0.35173,0.00021,17.47312]
[1776989933797,37.75,78305.38,0.0,0.35283,0.00021,17.49407]
[1776989934090,37.75,78305.38,0.0,0.35283,0.00021,17.49407]
[1776989934098,37.75,78305.38,0.0,0.35283,0.00021,17.49407]
[1776989934267,37.75,78305.38,0.0,0.35283,0.00021,17.49407]
[1776989934335,37.75,78305.38,0.0,0.35283,0.00021,17.49407]
[1776989934352,37.75,78305.38,0.0,0.35283,0.00021,17.49407]
[1776989934695,37.75,78305.38,0.0,0.35284,0.00021,17.49414]
[1776989937735,37.75,78311.5,0.0,0.35413,0.00021,17.51845]
[1776989938398,37.75,78311.5,0.0,0.35413,0.00021,17.51845]
[1776989938462,37.75,78311.5,0.0,0.35414,0.00021,17.51855]
[1776989939789,37.75,78311.5,0.0,0.35414,0.00021,17.51855]
[1776989941276,37.75,78311.5,0.0,0.35414,0.00021,17.51858]
[1776989941746,37.76,78311.5,0.0,0.35415,0.00021,17.51866]
[1776989942058,37.76,78311.5,0.0,0.35415,0.00021,17.51866]
[1776989942068,37.76,78311.5,0.0,0.35415,0.00021,17.51866]
[1776989942081,37.76,78311.5,0.0,0.35415,0.00021,17.51866]
[1776989942129,37.76,78311.5,0.0,0.35415,0.00021,17.51866]
[1776989942135,37.76,78311.5,0.0,0.35415,0.00021,17.51866]
[1776989942229,37.76,78311.5,0.0,0.35415,0.00021,17.51866]
[1776989942751,37.76,78316.48,0.0,0.35519,0.00021,17.53811]
[1776989943530,37.76,78316.48,0.0,0.35519,0.00021,17.53811]
[1776989944014,37.76,78316.48,0.0,0.35519,0.00021,17.53811]
[1776989943868,37.76,78339.12,0.0,0.35995,0.00021,17.62496]
[1776989944766,37.77,78339.12,0.0,0.35999,0.00021,17.62577]
[1776989945968,37.77,78344.98,0.0,0.36123,0.00021,17.64781]
[1776989946577,37.77,78344.98,0.0,0.36123,0.00021,17.64781]
[1776989951815,37.79,78348.55,0.0,0.36204,0.00021,17.66225]
[1776989953353,37.79,78348.27,0.0,0.36199,0.00021,17.66135]
[1776989953368,37.79,78348.27,0.0,0.36199,0.00021,17.66135]
[1776989953382,37.79,78348.27,0.0,0.36199,0.00021,17.66135]
[1776989953429,37.79,78348.27,0.0,0.36199,0.00021,17.66135]
[1776989953445,37.79,78348.27,0.0,0.36199,0.00021,17.66135]
[1776989953937,37.79,78352.51,0.0,0.36289,0.00021,17.67713]
[1776989956653,37.79,78353.89,0.0,0.36318,0.00021,17.68232]
[1776989956707,37.79,78353.89,0.0,0.36318,0.00021,17.68232]
[1776989956847,37.79,78353.89,0.0,0.36318,0.00021,17.68232]
[1776989956857,37.79,78353.89,0.0,0.36318,0.00021,17.68232]
[1776989956934,37.79,78353.89,0.0,0.36318,0.00021,17.68232]
[1776989956914,37.79,78358.33,0.0,0.36412,0.00021,17.69874]
[1776989961947,37.79,78354.74,0.0,0.36336,0.00021,17.68538]
[1776989967929,37.79,78350.16,0.0,0.36239,0.00021,17.6683]
[1776989973654,37.79,78351.75,0.0,0.36268,0.00021,17.66894]
[1776989979023,37.79,78353.74,0.0,0.3631,0.00021,17.67631]
[1776989979029,37.79,78355.3,0.0,0.36343,0.00021,17.68207]
[1776989980318,37.79,78355.3,0.0,0.36343,0.00021,17.68207]
[1776989980989,37.79,78355.3,0.0,0.36343,0.00021,17.68207]
[1776989986659,37.79,78352.37,0.0,0.36281,0.00021,17.6712]
[1776989987590,37.79,78350.93,0.0,0.36251,0.00021,17.66585]
[1776989989175,37.79,78352.42,0.0,0.36282,0.00021,17.67138]
[1776989989208,37.79,78358.32,0.0,0.36407,0.00021,17.69317]
[1776989992384,37.78,78350.35,0.0,0.36237,0.00021,17.66339]
[1776989998141,37.78,78349.2,0.0,0.36212,0.00021,17.65906]
[1776990002172,37.78,78343.9,0.0,0.36101,0.00021,17.63921]
[1776990007208,37.78,78346.66,0.0,0.36159,0.00021,17.64954]
[1776990009561,37.78,78347.22,0.0,0.3617,0.00021,17.65161]
[1776990009662,37.78,78348.56,0.0,0.36198,0.00021,17.65661]
[1776990010641,37.78,78348.56,0.0,0.36198,0.00021,17.65661]
[1776990011537,37.78,78348.33,0.0,0.36194,0.00021,17.65573]
[1776990017281,37.78,78348.97,0.0,0.36206,0.00021,17.65803]
[1776990019066,37.78,78348.97,0.0,0.36206,0.00021,17.65803]
[1776990019306,37.78,78351.93,0.0,0.36269,0.00021,17.66901]
[1776990020317,37.78,78351.93,0.0,0.36269,0.00021,17.66901]
[1776990020356,37.78,78351.93,0.0,0.36269,0.00021,17.66901]
[1776990020742,37.78,78351.93,0.0,0.36269,0.00021,17.66901]
[1776990021030,37.78,78366.3,0.0,0.36572,0.00021,17.72184]
[1776990021106,37.78,78366.3,0.0,0.36572,0.00021,17.72184]
[1776990021151,37.78,78366.3,0.0,0.36572,0.00021,17.72184]
[1776990021751,37.78,78366.3,0.0,0.36572,0.00021,17.72184]
[1776990021832,37.78,78376.21,0.0,0.36781,0.00021,17.75768]
[1776990022250,37.78,78376.21,0.0,0.36781,0.00021,17.75768]
[1776990022365,37.78,78376.21,0.0,0.36781,0.00021,17.75768]
[1776990022783,37.78,78376.21,0.0,0.36781,0.00021,17.75768]
[1776990022881,37.78,78377.37,0.0,0.36806,0.00021,17.76189]
[1776990023119,37.78,78377.37,0.0,0.36806,0.00021,17.76189]
[1776990024931,37.78,78378.35,0.0,0.36826,0.00021,17.76532]
[1776990024968,37.78,78377.53,0.0,0.36808,0.00021,17.76229]
[1776990026023,37.78,78377.53,0.0,0.36808,0.00021,17.76229]
[1776990027073,37.78,78377.42,0.0,0.36806,0.00021,17.76188]
[1776990032043,37.77,78384.66,0.0,0.36954,0.00021,17.78218]
[1776990034020,37.77,78386.28,0.0,0.36987,0.00021,17.78773]
[1776990034214,37.76,78386.5,0.0,0.3699,0.00021,17.78828]
[1776990034482,37.76,78386.5,0.0,0.3699,0.00021,17.78828]
[1776990034693,37.76,78386.5,0.0,0.3699,0.00021,17.78828]
[1776990034761,37.76,78386.5,0.0,0.3699,0.00021,17.78828]
[1776990035042,37.76,78399.58,0.0,0.37266,0.00021,17.83404]
[1776990036731,37.76,78399.58,0.0,0.37267,0.00021,17.8341]
[1776990036817,37.76,78399.58,0.0,0.37267,0.00021,17.8341]
[1776990036981,37.76,78399.58,0.0,0.37267,0.00021,17.8341]
[1776990037027,37.76,78399.58,0.0,0.37267,0.00021,17.8341]
[1776990037067,37.76,78405.98,0.0,0.37403,0.00021,17.85634]
[1776990037188,37.76,78405.98,0.0,0.37403,0.00021,17.85634]
[1776990037604,37.76,78405.98,0.0,0.37403,0.00021,17.85634]
[1776990037618,37.76,78405.98,0.0,0.37403,0.00021,17.85634]
[1776990037902,37.76,78407.55,0.0,0.37437,0.00021,17.8618]
[1776990039801,37.76,78407.55,0.0,0.37437,0.00021,17.86185]
[1776990040021,37.76,78409.42,0.0,0.37478,0.00021,17.86833]
[1776990041127,37.76,78411.7,0.0,0.37526,0.00021,17.87619]
[1776990041905,37.76,78411.7,0.0,0.37526,0.00021,17.87619]
[1776990041999,37.76,78415.17,0.0,0.37601,0.00021,17.88808]
[1776990042760,37.76,78415.17,0.0,0.37601,0.00021,17.88808]
[1776990042805,37.77,78425.92,0.0,0.3783,0.00021,17.92441]
[1776990043263,37.77,78425.92,0.0,0.3783,0.00021,17.92441]
[1776990043315,37.77,78425.92,0.0,0.3783,0.00021,17.92441]
[1776990043424,37.77,78425.92,0.0,0.3783,0.00021,17.92441]
[1776990043584,37.77,78417.37,0.0,0.37648,0.00021,17.8956]
[1776990044493,37.77,78410.2,0.0,0.37495,0.00021,17.87118]
[1776990045321,37.77,78410.2,0.0,0.37495,0.00021,17.87118]
[1776990045333,37.77,78410.2,0.0,0.37495,0.00021,17.87118]
[1776990045339,37.77,78410.2,0.0,0.37495,0.00021,17.87118]
[1776990045481,37.75,78410.2,0.0,0.37491,0.00021,17.87055]
[1776990046844,37.75,78410.2,0.0,0.37491,0.00021,17.87055]
[1776990046987,37.74,78402.75,0.0,0.37329,0.00021,17.84432]
[1776990048013,37.74,78397.6,0.0,0.37217,0.00021,17.82595]
[1776990048262,37.74,78397.6,0.0,0.37217,0.00021,17.82595]
[1776990048272,37.74,78397.6,0.0,0.37217,0.00021,17.82595]
[1776990051619,37.73,78395.34,0.0,0.37168,0.00021,17.81796]
[1776990051915,37.73,78395.34,0.0,0.37168,0.00021,17.81796]
[1776990051925,37.73,78395.34,0.0,0.37168,0.00021,17.81796]
[1776990052016,37.73,78394.28,0.0,0.37145,0.00021,17.81422]
[1776990052616,37.73,78394.28,0.0,0.37145,0.00021,17.81422]
[1776990052717,37.73,78388.47,0.0,0.37022,0.00021,17.79371]
[1776990053186,37.73,78388.47,0.0,0.37022,0.00021,17.79371]
[1776990054007,37.73,78388.47,0.0,0.37022,0.00021,17.79371]
[1776990054047,37.73,78388.47,0.0,0.37022,0.00021,17.79371]
[1776990055345,37.73,78380.23,0.0,0.36847,0.00021,17.76435]
[1776990055810,37.73,78380.23,0.0,0.36847,0.00021,17.76435]
[1776990056081,37.73,78373.51,0.0,0.36705,0.00021,17.74018]
[1776990056464,37.73,78373.51,0.0,0.36705,0.00021,17.74018]
[1776990056474,37.73,78373.51,0.0,0.36705,0.00021,17.74018]
[1776990057100,37.73,78371.38,0.0,0.3666,0.00021,17.73249]
[1776990057768,37.73,78371.38,0.0,0.3666,0.00021,17.73249]
[1776990058437,37.74,78371.06,0.0,0.36653,0.00021,17.73136]
[1776990058573,37.74,78371.06,0.0,0.36653,0.00021,17.73139]
[1776990059587,37.74,78364.82,0.0,0.36521,0.00021,17.70869]
[1776990064719,37.74,78364.2,0.0,0.3651,0.00021,17.70665]
[1776990070657,37.74,78362.27,0.0,0.3647,0.00021,17.69982]
[1776990074638,37.75,78361.28,0.0,0.3645,0.00021,17.69631]
[1776990075023,37.75,78361.28,0.0,0.3645,0.00021,17.69631]
[1776990075079,37.75,78357.66,0.0,0.36374,0.00021,17.68302]
[1776990075222,37.75,78357.66,0.0,0.36374,0.00021,17.68302]
[1776990075244,37.75,78357.66,0.0,0.36374,0.00021,17.68302]
[1776990075701,37.75,78357.66,0.0,0.36374,0.00021,17.68307]
[1776990076704,37.75,78349.6,0.0,0.36205,0.00021,17.65323]
[1776990077794,37.75,78349.6,0.0,0.36205,0.00021,17.65323]
[1776990078114,37.75,78349.6,0.0,0.36205,0.00021,17.65323]
[1776990077811,37.75,78346.42,0.0,0.36138,0.00021,17.64142]
[1776990079606,37.75,78346.34,0.0,0.36137,0.00021,17.6412]
[1776990080113,37.75,78346.28,0.0,0.36136,0.00021,17.64106]
[1776990081807,37.75,78346.59,0.0,0.36143,0.00021,17.6423]
[1776990081823,37.75,78346.59,0.0,0.36143,0.00021,17.6423]
[1776990081929,37.75,78346.59,0.0,0.36143,0.00021,17.6423]
[1776990081944,37.75,78346.59,0.0,0.36143,0.00021,17.6423]
[1776990084302,37.76,78349.71,0.0,0.3621,0.00021,17.65421]
[1776990084450,37.76,78349.71,0.0,0.3621,0.00021,17.65421]
[1776990084584,37.76,78349.71,0.0,0.3621,0.00021,17.65421]
[1776990084661,37.76,78349.71,0.0,0.3621,0.00021,17.65421]
[1776990084797,37.76,78349.71,0.0,0.3621,0.00021,17.65421]
[1776990084843,37.76,78349.71,0.0,0.3621,0.00021,17.65421]
[1776990084860,37.76,78355.49,0.0,0.36333,0.00021,17.67575]
[1776990085929,37.76,78355.49,0.0,0.36333,0.00021,17.67575]
[1776990086854,37.76,78356.86,0.0,0.36362,0.00021,17.68088]
[1776990092815,37.77,78351.95,0.0,0.36257,0.00021,17.65787]
[1776990096955,37.77,78350.64,0.0,0.36231,0.00021,17.65319]
[1776990099014,37.77,78351.27,0.0,0.36245,0.00021,17.65567]
[1776990099116,37.77,78357.69,0.0,0.36381,0.00021,17.67951]
[1776990105008,37.78,78355.86,0.0,0.36344,0.00021,17.67302]
[1776990110942,37.78,78353.73,0.0,0.36301,0.00021,17.66544]
[1776990113271,37.79,78352.66,0.0,0.36279,0.00021,17.66157]
[1776990113964,37.79,78351.66,0.0,0.36258,0.00021,17.65791]
[1776990119027,37.79,78352.14,0.0,0.36269,0.00021,17.65988]
[1776990119750,37.79,78351.86,0.0,0.36264,0.00021,17.65889]
[1776990120191,37.79,78352.12,0.0,0.3627,0.00021,17.6599]
[1776990120535,37.79,78352.12,0.0,0.3627,0.00021,17.6599]
[1776990121113,37.79,78352.12,0.0,0.3627,0.00021,17.6599]
[1776990121184,37.79,78351.06,0.0,0.36247,0.00021,17.65601]
[1776990121222,37.79,78351.06,0.0,0.36247,0.00021,17.65601]
[1776990122018,37.79,78351.06,0.0,0.36248,0.00021,17.65605]
[1776990122658,37.79,78351.06,0.0,0.36248,0.00021,17.65605]
[1776990123025,37.79,78349.82,0.0,0.36222,0.00021,17.65149]
[1776990125953,37.79,78351.87,0.0,0.36266,0.00021,17.65921]
[1776990126047,37.8,78351.87,0.0,0.36266,0.00021,17.65926]
[1776990129527,37.8,78353.89,0.0,0.36309,0.00021,17.66689]
[1776990129541,37.8,78353.89,0.0,0.36309,0.00021,17.66689]
[1776990129595,37.8,78353.89,0.0,0.36309,0.00021,17.66689]
[1776990130076,37.8,78354.68,0.0,0.36326,0.00021,17.66986]
[1776990130919,37.8,78354.68,0.0,0.36326,0.00021,17.66986]
[1776990131042,37.8,78354.68,0.0,0.36326,0.00021,17.66986]
[1776990131133,37.8,78354.68,0.0,0.36326,0.00021,17.66986]
[1776990131130,37.8,78359.11,0.0,0.3642,0.00021,17.68624]
[1776990131283,37.8,78359.11,0.0,0.3642,0.00021,17.68624]
[1776990131411,37.8,78359.11,0.0,0.3642,0.00021,17.68624]
[1776990131588,37.8,78359.11,0.0,0.3642,0.00021,17.68624]
[1776990132091,37.8,78359.11,0.0,0.3642,0.00021,17.68629]
[1776990135689,37.8,78363.53,0.0,0.36514,0.00021,17.70257]
[1776990136496,37.8,78363.53,0.0,0.36514,0.00021,17.70259]
[1776990136614,37.8,78363.53,0.0,0.36514,0.00021,17.70259]
[1776990136666,37.8,78363.53,0.0,0.36514,0.00021,17.70259]
[1776990136697,37.8,78363.53,0.0,0.36514,0.00021,17.70259]
[1776990136727,37.8,78363.53,0.0,0.36514,0.00021,17.70259]
[1776990136760,37.8,78363.53,0.0,0.36514,0.00021,17.70259]
[1776990136851,37.8,78363.53,0.0,0.36514,0.00021,17.70259]
[1776990136858,37.8,78363.53,0.0,0.36514,0.00021,17.70259]
[1776990136978,37.8,78363.53,0.0,0.36514,0.00021,17.70259]
[1776990137058,37.8,78363.53,0.0,0.36514,0.00021,17.70259]
[1776990137128,37.8,78366.13,0.0,0.36569,0.00021,17.7121]
[1776990137237,37.8,78366.13,0.0,0.36569,0.00021,17.7121]
[1776990137265,37.8,78366.13,0.0,0.36569,0.00021,17.7121]
[1776990137446,37.8,78366.13,0.0,0.36569,0.00021,17.7121]
[1776990137505,37.8,78366.13,0.0,0.36569,0.00021,17.7121]
[1776990137650,37.8,78366.13,0.0,0.36569,0.00021,17.7121]
[1776990137686,37.8,78366.13,0.0,0.36569,0.00021,17.7121]
[1776990137858,37.8,78366.13,0.0,0.36569,0.00021,17.7121]
[1776990137894,37.8,78366.13,0.0,0.36569,0.00021,17.7121]
[1776990138077,37.8,78366.13,0.0,0.36569,0.00021,17.7121]
[1776990138176,37.8,78380.08,0.0,0.36865,0.00021,17.76244]
[1776990139747,37.8,78380.08,0.0,0.36865,0.00021,17.76243]
[1776990140153,37.8,78380.25,0.0,0.36868,0.00021,17.76303]
[1776990140462,37.8,78380.25,0.0,0.36868,0.00021,17.76303]
[1776990141154,37.8,78380.39,0.0,0.36871,0.00021,17.76352]
[1776990141752,37.8,78380.39,0.0,0.36871,0.00021,17.76352]
[1776990142170,37.8,78380.77,0.0,0.36879,0.00021,17.76486]
[1776990142356,37.8,78380.77,0.0,0.36879,0.00021,17.76486]
[1776990144174,37.8,78372.65,0.0,0.36707,0.00021,17.73569]
[1776990145834,37.8,78371.59,0.0,0.36685,0.00021,17.73187]
[1776990146189,37.8,78370.2,0.0,0.36655,0.00021,17.72685]
[1776990146326,37.8,78370.2,0.0,0.36655,0.00021,17.72685]
[1776990146403,37.8,78370.2,0.0,0.36655,0.00021,17.72685]
[1776990147196,37.8,78368.31,0.0,0.36615,0.00021,17.72002]
[1776990148210,37.8,78360.59,0.0,0.36452,0.00021,17.69186]
[1776990149009,37.8,78360.59,0.0,0.36452,0.00021,17.69186]
[1776990149020,37.8,78360.59,0.0,0.36452,0.00021,17.69186]
[1776990149022,37.8,78360.59,0.0,0.36452,0.00021,17.69186]
[1776990149100,37.8,78360.59,0.0,0.36453,0.00021,17.6919]
[1776990154245,37.81,78360.34,0.0,0.36445,0.00021,17.68595]
[1776990159279,37.81,78356.59,0.0,0.36368,0.00021,17.67242]
[1776990164315,37.82,78361.48,0.0,0.36473,0.00021,17.69067]
[1776990168921,37.82,78364.35,0.0,0.36534,0.00021,17.70136]
[1776990169044,37.82,78364.35,0.0,0.36534,0.00021,17.70136]
[1776990169096,37.82,78364.35,0.0,0.36534,0.00021,17.70136]
[1776990169205,37.82,78364.35,0.0,0.36534,0.00021,17.70136]
[1776990169197,37.82,78365.44,0.0,0.36558,0.00021,17.70538]
[1776990169275,37.82,78365.44,0.0,0.36558,0.00021,17.70538]
[1776990169286,37.82,78365.44,0.0,0.36558,0.00021,17.70538]
[1776990170648,37.82,78365.44,0.0,0.36558,0.00021,17.70538]
[1776990170749,37.82,78374.49,0.0,0.36749,0.00021,17.73821]
[1776990172889,37.82,78374.49,0.0,0.36749,0.00021,17.73821]
[1776990172917,37.82,78374.49,0.0,0.36749,0.00021,17.73821]
[1776990173467,37.82,78374.79,0.0,0.36756,0.00021,17.73932]
[1776990173952,37.82,78374.79,0.0,0.36756,0.00021,17.73932]
[1776990174025,37.82,78374.79,0.0,0.36756,0.00021,17.73932]
[1776990174129,37.82,78374.79,0.0,0.36756,0.00021,17.73932]
[1776990174136,37.82,78374.79,0.0,0.36756,0.00021,17.73932]
[1776990174196,37.82,78374.79,0.0,0.36756,0.00021,17.73932]
[1776990174204,37.82,78374.79,0.0,0.36756,0.00021,17.73932]
[1776990174229,37.82,78409.85,0.0,0.375,0.00021,17.86239]
[1776990174630,37.82,78409.85,0.0,0.375,0.00021,17.86239]
[1776990174754,37.82,78409.85,0.0,0.375,0.00021,17.86239]
[1776990174850,37.82,78409.85,0.0,0.375,0.00021,17.86239]
[1776990174970,37.82,78422.11,0.0,0.37762,0.00021,17.90403]
[1776990175376,37.82,78422.11,0.0,0.37762,0.00021,17.90403]
[1776990175436,37.82,78422.11,0.0,0.37762,0.00021,17.90403]
[1776990175456,37.82,78422.11,0.0,0.37762,0.00021,17.90403]
[1776990175461,37.82,78422.11,0.0,0.37762,0.00021,17.90403]
[1776990175463,37.82,78419.9,0.0,0.37714,0.00021,17.89659]
[1776990176309,37.82,78419.9,0.0,0.37714,0.00021,17.89659]
[1776990176334,37.82,78419.9,0.0,0.37714,0.00021,17.89659]
[1776990176987,37.82,78419.9,0.0,0.37714,0.00021,17.89659]
[1776990177069,37.82,78415.36,0.0,0.37618,0.00021,17.88129]
[1776990179585,37.82,78412.74,0.0,0.37563,0.00021,17.87242]
[1776990179600,37.82,78412.74,0.0,0.37563,0.00021,17.87242]
[1776990180251,37.83,78414.71,0.0,0.37605,0.00021,17.8792]
[1776990180384,37.83,78414.71,0.0,0.37605,0.00021,17.8792]
[1776990181121,37.83,78414.71,0.0,0.37605,0.00021,17.87924]
[1776990184486,37.83,78413.42,0.0,0.37579,0.00021,17.87498]
[1776990184624,37.83,78413.42,0.0,0.37579,0.00021,17.87498]
[1776990184820,37.83,78410.69,0.0,0.37521,0.00021,17.86571]
[1776990186215,37.83,78410.69,0.0,0.37521,0.00021,17.86571]
[1776990186282,37.83,78409.03,0.0,0.37485,0.00021,17.85997]
[1776990186527,37.83,78409.03,0.0,0.37485,0.00021,17.85997]
[1776990186553,37.83,78409.16,0.0,0.37488,0.00021,17.86042]
[1776990192802,37.82,78409.05,0.0,0.37484,0.00021,17.85977]
[1776990196289,37.82,78409.01,0.0,0.37482,0.00021,17.85943]
[1776990196377,37.82,78409.92,0.0,0.37501,0.00021,17.8625]
[1776990196383,37.82,78409.92,0.0,0.37501,0.00021,17.8625]
[1776990196450,37.82,78409.92,0.0,0.37501,0.00021,17.8625]
[1776990196467,37.82,78409.92,0.0,0.37501,0.00021,17.8625]
[1776990197154,37.82,78415.04,0.0,0.37609,0.00021,17.8799]
[1776990197380,37.82,78415.04,0.0,0.37609,0.00021,17.8799]
[1776990198194,37.82,78423.64,0.0,0.37793,0.00021,17.90898]
[1776990198689,37.82,78423.64,0.0,0.37793,0.00021,17.90898]
[1776990198891,37.82,78424.9,0.0,0.3782,0.00021,17.91323]
[1776990200068,37.82,78424.9,0.0,0.3782,0.00021,17.91323]
[1776990200129,37.82,78424.9,0.0,0.3782,0.00021,17.91323]
[1776990200927,37.82,78424.51,0.0,0.37812,0.00021,17.91195]
[1776990200940,37.82,78424.51,0.0,0.37812,0.00021,17.91195]
[1776990200981,37.82,78424.51,0.0,0.37812,0.00021,17.91195]
[1776990201273,37.82,78425.06,0.0,0.37824,0.00021,17.91382]
[1776990202769,37.82,78425.06,0.0,0.37824,0.00021,17.91382]
[1776990202815,37.82,78430.79,0.0,0.37946,0.00021,17.93295]
[1776990206790,37.82,78427.83,0.0,0.37884,0.00021,17.92317]
[1776990206832,37.82,78428.44,0.0,0.37897,0.00021,17.92522]
[1776990208771,37.82,78428.44,0.0,0.37897,0.00021,17.92522]
[1776990208872,37.82,78436.65,0.0,0.38072,0.00021,17.9524]
[1776990212876,37.82,78437.19,0.0,0.38081,0.00021,17.949]
[1776990213199,37.82,78437.14,0.0,0.3808,0.00021,17.94884]
[1776990216327,37.83,78437.81,0.0,0.38094,0.00021,17.95106]
[1776990216680,37.83,78437.81,0.0,0.38094,0.00021,17.95106]
[1776990217475,37.83,78437.81,0.0,0.38094,0.00021,17.95106]
[1776990217632,37.83,78437.81,0.0,0.38094,0.00021,17.95106]
[1776990218235,37.83,78446.16,0.0,0.38273,0.00021,17.97829]
[1776990218368,37.83,78446.16,0.0,0.38273,0.00021,17.97829]
[1776990218444,37.83,78446.16,0.0,0.38273,0.00021,17.97829]
[1776990218539,37.83,78446.16,0.0,0.38273,0.00021,17.97829]
[1776990218598,37.83,78446.16,0.0,0.38273,0.00021,17.97829]
[1776990218629,37.83,78446.16,0.0,0.38273,0.00021,17.97829]
[1776990218884,37.83,78452.78,0.0,0.38415,0.00021,17.99966]
[1776990219884,37.83,78452.78,0.0,0.38415,0.00021,17.99966]
[1776990219897,37.83,78452.78,0.0,0.38415,0.00021,17.99966]
[1776990219978,37.83,78453.42,0.0,0.38429,0.00021,18.00173]
[1776990225168,37.83,78451.59,0.0,0.3839,0.00021,17.99594]
[1776990225179,37.83,78451.59,0.0,0.3839,0.00021,17.99594]
[1776990225269,37.83,78452.84,0.0,0.38417,0.00021,17.99997]
[1776990227229,37.83,78457.96,0.0,0.38527,0.00021,18.01633]
[1776990228321,37.83,78457.96,0.0,0.38527,0.00021,18.01633]
[1776990229030,37.83,78458.03,0.0,0.38529,0.00021,18.01655]
[1776990230876,37.83,78458.28,0.0,0.38534,0.00021,18.01735]
[1776990230962,37.83,78458.28,0.0,0.38534,0.00021,18.01735]
[1776990231083,37.83,78458.28,0.0,0.38534,0.00021,18.01735]
[1776990231094,37.83,78459.61,0.0,0.38563,0.00021,18.02157]
[1776990233892,37.83,78457.88,0.0,0.38525,0.00021,18.01608]
[1776990234243,37.83,78457.88,0.0,0.38525,0.00021,18.01608]
[1776990234295,37.83,78459.07,0.0,0.38551,0.00021,18.01986]
[1776990235735,37.83,78459.01,0.0,0.3855,0.00021,18.01967]
[1776990235837,37.83,78460.1,0.0,0.38573,0.00021,18.02312]
[1776990236902,37.83,78460.1,0.0,0.38573,0.00021,18.02312]
[1776990237032,37.83,78460.1,0.0,0.38573,0.00021,18.02312]
[1776990237261,37.83,78460.65,0.0,0.38585,0.00021,18.02486]
[1776990242865,37.83,78463.34,0.0,0.38642,0.00021,18.0333]
[1776990243498,37.83,78463.34,0.0,0.38642,0.00021,18.0333]
[1776990245166,37.83,78455.26,0.0,0.38469,0.00021,18.00763]
[1776990245806,37.83,78455.26,0.0,0.38469,0.00021,18.00763]
[1776990246210,37.83,78452.57,0.0,0.38411,0.00021,17.99906]
[1776990247922,37.83,78452.57,0.0,0.38412,0.00021,17.99916]
[1776990247980,37.83,78442.96,0.0,0.38207,0.00021,17.96829]
[1776990248537,37.83,78442.96,0.0,0.38207,0.00021,17.96829]
[1776990250411,37.83,78438.5,0.0,0.38112,0.00021,17.95371]
[1776990250926,37.83,78433.14,0.0,0.37997,0.00021,17.93608]
[1776990251748,37.83,78433.14,0.0,0.37997,0.00021,17.93608]
[1776990252305,37.83,78433.14,0.0,0.37997,0.00021,17.93608]
[1776990251930,37.83,78423.55,0.0,0.37793,0.00021,17.90419]
[1776990252895,37.83,78423.55,0.0,0.37793,0.00021,17.90419]
[1776990252933,37.83,78423.55,0.0,0.37793,0.00021,17.90419]
[1776990253344,37.83,78414.98,0.0,0.3761,0.00021,17.87532]
[1776990253507,37.83,78414.98,0.0,0.3761,0.00021,17.87532]
[1776990254156,37.83,78414.98,0.0,0.3761,0.00021,17.87532]
[1776990254257,37.84,78414.12,0.0,0.37592,0.00021,17.87244]
[1776990254490,37.84,78414.12,0.0,0.37592,0.00021,17.87244]
[1776990254513,37.84,78414.12,0.0,0.37592,0.00021,17.87244]
[1776990255327,37.83,78413.73,0.0,0.37584,0.00021,17.87106]
[1776990255375,37.83,78413.73,0.0,0.37584,0.00021,17.87106]
[1776990255686,37.83,78413.73,0.0,0.37584,0.00021,17.87106]
[1776990256224,37.83,78413.73,0.0,0.37584,0.00021,17.87106]
[1776990256318,37.83,78403.43,0.0,0.37364,0.00021,17.83569]
[1776990257344,37.83,78389.62,0.0,0.3707,0.00021,17.78748]
[1776990258335,37.83,78389.62,0.0,0.3707,0.00021,17.78748]
[1776990258064,37.83,78387.85,0.0,0.37033,0.00021,17.78123]
[1776990258376,37.83,78387.85,0.0,0.37033,0.00021,17.78123]
[1776990258408,37.83,78387.85,0.0,0.37033,0.00021,17.78123]
[1776990259184,37.83,78387.85,0.0,0.37033,0.00021,17.78123]
[1776990261870,37.83,78388.94,0.0,0.37056,0.00021,17.78505]
[1776990262210,37.83,78387.25,0.0,0.3702,0.00021,17.77907]
[1776990264127,37.83,78387.25,0.0,0.3702,0.00021,17.77906]
[1776990264289,37.83,78375.39,0.0,0.36769,0.00021,17.7368]
[1776990266943,37.83,78372.33,0.0,0.36704,0.00021,17.72582]
[1776990267041,37.83,78372.33,0.0,0.36704,0.00021,17.72585]
[1776990267786,37.83,78372.33,0.0,0.36704,0.00021,17.72585]
[1776990267796,37.83,78372.33,0.0,0.36704,0.00021,17.72585]
[1776990268309,37.83,78367.38,0.0,0.366,0.00021,17.70796]
[1776990270340,37.83,78361.49,0.0,0.36476,0.00021,17.68657]
[1776990272248,37.84,78367.88,0.0,0.36608,0.00021,17.70472]
[1776990277338,37.84,78368.12,0.0,0.36614,0.00021,17.70578]
[1776990278522,37.84,78367.94,0.0,0.36611,0.00021,17.7052]
[1776990281136,37.84,78373.9,0.0,0.36738,0.00021,17.72685]
[1776990282290,37.84,78373.9,0.0,0.36738,0.00021,17.72685]
[1776990283094,37.84,78373.02,0.0,0.36719,0.00021,17.72371]
[1776990284278,37.84,78371.45,0.0,0.36686,0.00021,17.71808]
[1776990286535,37.85,78368.22,0.0,0.36619,0.00021,17.70651]
[1776990287126,37.85,78368.22,0.0,0.36619,0.00021,17.70651]
[1776990295232,37.85,78370.15,0.0,0.36662,0.00021,17.71387]
[1776990296423,37.85,78370.29,0.0,0.36665,0.00021,17.71441]
[1776990297111,37.85,78370.29,0.0,0.36665,0.00021,17.71441]
[1776990297148,37.85,78370.29,0.0,0.36665,0.00021,17.71441]
[1776990297362,37.85,78349.62,0.0,0.36229,0.00021,17.6387]
[1776990298193,37.85,78349.62,0.0,0.36229,0.00021,17.6387]
[1776990298312,37.85,78349.62,0.0,0.36229,0.00021,17.6387]
[1776990298292,37.85,78333.86,0.0,0.35898,0.00021,17.57958]
[1776990299267,37.85,78333.86,0.0,0.35898,0.00021,17.57953]
[1776990299876,37.85,78333.86,0.0,0.35898,0.00021,17.57953]
[1776990300283,37.85,78332.8,0.0,0.35875,0.00021,17.57551]
[1776990300533,37.85,78332.8,0.0,0.35875,0.00021,17.57551]
[1776990303304,37.85,78339.67,0.0,0.3602,0.00021,17.60146]
[1776990303819,37.85,78339.67,0.0,0.3602,0.00021,17.60146]
[1776990303826,37.85,78339.67,0.0,0.3602,0.00021,17.60146]
[1776990304308,37.85,78339.76,0.0,0.36021,0.00021,17.60178]
[1776990306242,37.85,78342.62,0.0,0.36082,0.00021,17.61251]
[1776990306387,37.85,78342.62,0.0,0.36082,0.00021,17.61251]
[1776990306396,37.85,78351.43,0.0,0.36267,0.00021,17.64533]
[1776990306601,37.85,78351.43,0.0,0.36267,0.00021,17.64533]
[1776990306814,37.85,78351.43,0.0,0.36267,0.00021,17.64533]
[1776990308114,37.85,78351.43,0.0,0.36267,0.00021,17.64529]
[1776990308127,37.85,78351.43,0.0,0.36267,0.00021,17.64529]
[1776990308391,37.85,78357.37,0.0,0.36392,0.00021,17.66723]
[1776990309457,37.85,78357.37,0.0,0.36392,0.00021,17.66731]
[1776990309877,37.85,78357.37,0.0,0.36392,0.00021,17.66731]
[1776990310349,37.85,78362.78,0.0,0.36507,0.00021,17.68721]
[1776990311172,37.85,78362.78,0.0,0.36507,0.00021,17.68721]
[1776990311357,37.86,78360.72,0.0,0.36464,0.00021,17.67974]
[1776990311517,37.86,78360.72,0.0,0.36464,0.00021,17.67974]
[1776990312363,37.86,78361.34,0.0,0.36477,0.00021,17.68208]
[1776990313998,37.86,78362.48,0.0,0.36502,0.00021,17.68631]
[1776990314377,37.86,78362.45,0.0,0.36501,0.00021,17.68627]
[1776990316391,37.86,78356.21,0.0,0.3637,0.00021,17.66336]
[1776990316535,37.86,78356.21,0.0,0.3637,0.00021,17.66336]
[1776990322434,37.85,78356.11,0.0,0.36366,0.00021,17.66276]
[1776990322602,37.85,78356.11,0.0,0.36366,0.00021,17.66276]
[1776990328498,37.85,78355.28,0.0,0.36347,0.00021,17.65943]
[1776990328576,37.85,78355.28,0.0,0.36347,0.00021,17.65943]
[1776990329088,37.85,78355.28,0.0,0.36347,0.00021,17.65943]
[1776990329832,37.85,78362.14,0.0,0.36491,0.00021,17.68451]
[1776990330801,37.85,78362.14,0.0,0.36491,0.00021,17.68451]
[1776990331284,37.85,78362.14,0.0,0.36491,0.00021,17.68451]
[1776990331385,37.85,78364.34,0.0,0.36534,0.00021,17.68731]
[1776990336662,37.85,78365.02,0.0,0.3655,0.00021,17.68998]
[1776990341073,37.86,78363.83,0.0,0.36526,0.00021,17.68585]
[1776990341121,37.86,78363.51,0.0,0.36519,0.00021,17.68473]
[1776990342823,37.86,78363.51,0.0,0.36519,0.00021,17.68473]
[1776990344450,37.86,78356.78,0.0,0.36378,0.00021,17.66012]
[1776990346732,37.86,78351.97,0.0,0.36276,0.00021,17.64239]
[1776990352853,37.86,78352.63,0.0,0.36291,0.00021,17.64495]
[1776990358966,37.86,78352.58,0.0,0.36291,0.00021,17.64489]
[1776990360777,37.86,78361.7,0.0,0.36483,0.00021,17.6785]
[1776990366872,37.86,78363.56,0.0,0.36523,0.00021,17.68527]
[1776990369297,37.86,78362.32,0.0,0.36496,0.00021,17.68073]
[1776990374332,37.86,78361.94,0.0,0.36488,0.00021,17.67932]
[1776990374491,37.86,78361.94,0.0,0.36488,0.00021,17.67932]
[1776990375061,37.86,78363.76,0.0,0.36526,0.00021,17.68594]
[1776990375946,37.86,78363.76,0.0,0.36526,0.00021,17.68594]
[1776990375984,37.86,78365.06,0.0,0.36554,0.00021,17.69072]
[1776990377348,37.86,78365.06,0.0,0.36554,0.00021,17.69072]
[1776990377395,37.86,78366.2,0.0,0.36578,0.00021,17.69485]
[1776990382463,37.86,78367.42,0.0,0.36604,0.00021,17.69933]
[1776990383455,37.86,78366.47,0.0,0.36584,0.00021,17.69594]
[1776990385417,37.86,78369.97,0.0,0.36659,0.00021,17.70868]
[1776990385488,37.86,78369.97,0.0,0.36659,0.00021,17.70868]
[1776990385881,37.87,78372.51,0.0,0.36713,0.00021,17.71787]
[1776990388429,37.87,78378.21,0.0,0.36833,0.00021,17.73836]
[1776990393938,37.87,78380.21,0.0,0.36872,0.00021,17.74025]
[1776990399036,37.87,78378.34,0.0,0.36832,0.00021,17.73354]
[1776990401060,37.87,78377.57,0.0,0.36816,0.00021,17.73079]
[1776990406190,37.86,78377.2,0.0,0.36808,0.00021,17.72944]
[1776990408781,37.86,78381.91,0.0,0.36908,0.00021,17.74622]
[1776990408807,37.86,78381.91,0.0,0.36908,0.00021,17.74622]
[1776990408844,37.86,78381.91,0.0,0.36908,0.00021,17.74622]
[1776990408865,37.86,78381.91,0.0,0.36908,0.00021,17.74622]
[1776990409012,37.86,78381.91,0.0,0.36908,0.00021,17.74622]
[1776990409237,37.86,78381.91,0.0,0.36908,0.00021,17.74622]
[1776990409467,37.86,78381.91,0.0,0.36908,0.00021,17.74622]
[1776990409324,37.86,78387.44,0.0,0.37025,0.00021,17.7658]
[1776990409618,37.86,78387.44,0.0,0.37025,0.00021,17.7658]
[1776990409736,37.86,78387.44,0.0,0.37025,0.00021,17.7658]
[1776990409807,37.86,78387.44,0.0,0.37025,0.00021,17.7658]
[1776990409860,37.86,78387.44,0.0,0.37025,0.00021,17.7658]
[1776990410025,37.86,78387.44,0.0,0.37025,0.00021,17.7658]
[1776990410078,37.86,78387.44,0.0,0.37025,0.00021,17.7658]
[1776990410253,37.86,78387.44,0.0,0.37025,0.00021,17.7658]
[1776990410314,37.86,78387.44,0.0,0.37025,0.00021,17.7658]
[1776990410459,37.86,78387.44,0.0,0.37025,0.00021,17.7658]
[1776990410523,37.86,78387.44,0.0,0.37025,0.00021,17.7658]
[1776990410325,37.86,78392.18,0.0,0.37125,0.00021,17.78245]
[1776990410700,37.86,78392.18,0.0,0.37125,0.00021,17.78245]
[1776990410760,37.86,78392.18,0.0,0.37125,0.00021,17.78245]
[1776990410902,37.86,78392.18,0.0,0.37125,0.00021,17.78245]
[1776990411056,37.86,78392.18,0.0,0.37125,0.00021,17.78241]
[1776990411926,37.86,78392.18,0.0,0.37125,0.00021,17.78241]
[1776990411999,37.86,78392.18,0.0,0.37125,0.00021,17.78241]
[1776990412304,37.86,78398.78,0.0,0.37265,0.00021,17.8054]
[1776990412727,37.86,78398.78,0.0,0.37265,0.00021,17.8054]
[1776990413244,37.86,78405.02,0.0,0.37397,0.00021,17.82693]
[1776990414069,37.86,78405.02,0.0,0.37397,0.00021,17.82693]
[1776990414459,37.86,78405.26,0.0,0.37402,0.00021,17.82769]
[1776990414694,37.86,78405.26,0.0,0.37402,0.00021,17.82769]
[1776990415364,37.86,78392.98,0.0,0.3714,0.00021,17.78498]
[1776990416091,37.86,78392.98,0.0,0.3714,0.00021,17.78498]
[1776990416190,37.86,78386.43,0.0,0.37001,0.00021,17.76189]
[1776990419140,37.86,78386.63,0.0,0.37005,0.00021,17.76255]
[1776990424277,37.86,78390.47,0.0,0.37086,0.00021,17.77602]
[1776990424466,37.86,78394.42,0.0,0.3717,0.00021,17.78985]
[1776990425181,37.85,78401.11,0.0,0.37312,0.00021,17.8131]
[1776990430322,37.85,78402.25,0.0,0.37335,0.00021,17.81687]
[1776990435994,37.85,78404.62,0.0,0.37383,0.00021,17.82477]
[1776990436181,37.85,78404.62,0.0,0.37383,0.00021,17.82477]
[1776990436343,37.84,78405.08,0.0,0.37393,0.00021,17.8263]
[1776990441582,37.85,78409.68,0.0,0.37492,0.00021,17.84237]
[1776990447433,37.86,78413.02,0.0,0.37565,0.00021,17.85406]
[1776990453549,37.86,78413.4,0.0,0.37575,0.00021,17.85549]
[1776990461641,37.86,78414.07,0.0,0.37585,0.00021,17.85252]
[1776990461826,37.86,78414.07,0.0,0.37585,0.00021,17.85252]
[1776990462410,37.86,78413.93,0.0,0.37582,0.00021,17.85198]
[1776990462821,37.86,78413.93,0.0,0.37582,0.00021,17.85198]
[1776990465465,37.85,78412.56,0.0,0.37552,0.00021,17.8472]
[1776990467035,37.85,78411.57,0.0,0.3753,0.00021,17.84371]
[1776990467370,37.85,78411.57,0.0,0.3753,0.00021,17.84371]
[1776990467458,37.85,78411.57,0.0,0.3753,0.00021,17.84371]
[1776990467525,37.85,78415.02,0.0,0.37603,0.00021,17.85539]
[1776990469464,37.85,78422.23,0.0,0.37757,0.00021,17.87984]
[1776990469942,37.85,78422.23,0.0,0.37757,0.00021,17.87984]
[1776990471005,37.85,78424.09,0.0,0.37797,0.00021,17.8861]
[1776990471864,37.85,78424.51,0.0,0.37806,0.00021,17.88753]
[1776990472589,37.85,78424.47,0.0,0.37806,0.00021,17.88742]
[1776990475442,37.86,78424.95,0.0,0.37816,0.00021,17.88907]
[1776990475520,37.86,78426.55,0.0,0.37851,0.00021,17.89444]
[1776990476155,37.86,78426.55,0.0,0.37851,0.00021,17.89444]
[1776990476509,37.86,78426.55,0.0,0.37851,0.00021,17.89446]
[1776990476855,37.86,78426.55,0.0,0.37851,0.00021,17.89446]
[1776990477516,37.86,78426.96,0.0,0.3786,0.00021,17.89585]
[1776990480044,37.86,78429.63,0.0,0.37917,0.00021,17.90478]
[1776990481090,37.86,78430.31,0.0,0.37932,0.00021,17.90706]
[1776990483124,37.86,78431.88,0.0,0.37965,0.00021,17.9123]
[1776990488596,37.86,78431.67,0.0,0.37962,0.00021,17.91172]
[1776990491057,37.86,78431.89,0.0,0.37967,0.00021,17.91249]
[1776990491068,37.86,78431.89,0.0,0.37967,0.00021,17.91249]
[1776990491296,37.86,78431.89,0.0,0.37967,0.00021,17.91249]
[1776990491614,37.86,78434.79,0.0,0.38029,0.00021,17.92209]
[1776990493628,37.86,78441.26,0.0,0.38168,0.00021,17.94333]
[1776990497382,37.86,78444.05,0.0,0.38227,0.00021,17.95242]
[1776990502694,37.87,78437.71,0.0,0.38092,0.00021,17.93181]
[1776990505424,37.87,78438.55,0.0,0.3811,0.00021,17.93458]
[1776990510886,37.87,78438.26,0.0,0.38105,0.00021,17.93374]
[1776990513080,37.87,78438.23,0.0,0.38101,0.00021,17.92847]
[1776990513183,37.87,78435.95,0.0,0.38053,0.00021,17.92103]
[1776990515677,37.87,78435.95,0.0,0.38053,0.00021,17.92103]
[1776990519713,37.87,78435.06,0.0,0.38035,0.00021,17.91822]
[1776990520694,37.87,78435.06,0.0,0.38035,0.00021,17.91825]
[1776990520936,37.87,78435.11,0.0,0.38036,0.00021,17.91845]
[1776990522411,37.87,78426.78,0.0,0.37858,0.00021,17.89085]
[1776990523117,37.87,78420.98,0.0,0.37734,0.00021,17.87137]
[1776990528875,37.87,78417.68,0.0,0.37662,0.00021,17.86001]
[1776990532736,37.86,78416.72,0.0,0.37641,0.00021,17.85662]
[1776990533186,37.86,78416.72,0.0,0.37641,0.00021,17.85662]
[1776990533594,37.86,78414.46,0.0,0.37592,0.00021,17.84886]
[1776990535546,37.86,78414.46,0.0,0.37592,0.00021,17.84886]
[1776990535705,37.86,78414.46,0.0,0.37592,0.00021,17.84886]
[1776990536089,37.86,78412.34,0.0,0.37546,0.00021,17.84156]
[1776990536651,37.86,78412.34,0.0,0.37546,0.00021,17.84156]
[1776990536125,37.86,78412.27,0.0,0.37544,0.00021,17.84128]
[1776990542177,37.86,78409.62,0.0,0.37487,0.00021,17.83205]
[1776990547314,37.85,78407.95,0.0,0.3745,0.00021,17.8261]
[1776990550407,37.85,78404.14,0.0,0.37367,0.00021,17.81285]
[1776990550508,37.85,78402.64,0.0,0.37335,0.00021,17.80759]
[1776990556068,37.84,78403.02,0.0,0.37341,0.00021,17.80864]
[1776990561103,37.84,78398.8,0.0,0.3725,0.00021,17.79378]
[1776990566138,37.84,78398.39,0.0,0.3724,0.00021,17.79216]
[1776990566878,37.84,78398.39,0.0,0.3724,0.00021,17.79216]
[1776990567580,37.84,78398.39,0.0,0.3724,0.00021,17.79216]
[1776990568288,37.83,78393.0,0.0,0.37125,0.00021,17.77325]
[1776990569140,37.83,78393.0,0.0,0.37125,0.00021,17.77325]
[1776990574194,37.83,78393.32,0.0,0.37128,0.00021,17.769]
[1776990579229,37.83,78395.88,0.0,0.37181,0.00021,17.77788]
[1776990584347,37.83,78396.88,0.0,0.37202,0.00021,17.78131]
[1776990585378,37.83,78397.43,0.0,0.37214,0.00021,17.78321]
[1776990586143,37.83,78400.07,0.0,0.3727,0.00021,17.79238]
[1776990587830,37.83,78402.04,0.0,0.37312,0.00021,17.79918]
[1776990589377,37.83,78403.9,0.0,0.37351,0.00021,17.80559]
[1776990589385,37.83,78403.9,0.0,0.37351,0.00021,17.80559]
[1776990589478,37.83,78403.93,0.0,0.37351,0.00021,17.80567]
[1776990591484,37.83,78403.93,0.0,0.37351,0.00021,17.80564]
[1776990591597,37.83,78404.99,0.0,0.37374,0.00021,17.80928]
[1776990594074,37.82,78407.02,0.0,0.37417,0.00021,17.81623]
[1776990597160,37.82,78408.6,0.0,0.3745,0.00021,17.82156]
[1776990601924,37.82,78406.86,0.0,0.37411,0.00021,17.81541]
[1776990603074,37.82,78406.86,0.0,0.37411,0.00021,17.81537]
[1776990603399,37.82,78409.69,0.0,0.37471,0.00021,17.82506]
[1776990608568,37.81,78410.08,0.0,0.37478,0.00021,17.82617]
[1776990609847,37.81,78410.08,0.0,0.37478,0.00021,17.82612]
[1776990610054,37.81,78410.08,0.0,0.37478,0.00021,17.82612]
[1776990610100,37.81,78410.08,0.0,0.37478,0.00021,17.82612]
[1776990610114,37.81,78410.08,0.0,0.37478,0.00021,17.82612]
[1776990610452,37.81,78410.6,0.0,0.37489,0.00021,17.82785]
[1776990611724,37.81,78417.45,0.0,0.37635,0.00021,17.85126]
[1776990613417,37.81,78417.45,0.0,0.37635,0.00021,17.85131]
[1776990613487,37.81,78417.45,0.0,0.37635,0.00021,17.85131]
[1776990613493,37.81,78417.45,0.0,0.37635,0.00021,17.85131]
[1776990613800,37.81,78417.86,0.0,0.37645,0.00021,17.85274]
[1776990618638,37.82,78423.08,0.0,0.37757,0.00021,17.87055]
[1776990620573,37.82,78423.08,0.0,0.37757,0.00021,17.87058]
[1776990623375,37.82,78426.68,0.0,0.37835,0.00021,17.88274]
[1776990623542,37.82,78426.68,0.0,0.37835,0.00021,17.88276]
[1776990628708,37.82,78427.42,0.0,0.37852,0.00021,17.88532]
[1776990633540,37.82,78427.67,0.0,0.37854,0.00021,17.881]
[1776990633563,37.82,78427.67,0.0,0.37854,0.00021,17.881]
[1776990633619,37.82,78427.67,0.0,0.37854,0.00021,17.881]
[1776990633716,37.82,78427.35,0.0,0.37847,0.00021,17.87994]
[1776990635565,37.82,78427.35,0.0,0.37847,0.00021,17.87995]
[1776990635597,37.82,78427.35,0.0,0.37847,0.00021,17.87995]
[1776990640659,37.83,78429.2,0.0,0.37887,0.00021,17.88619]
[1776990644776,37.83,78430.69,0.0,0.37919,0.00021,17.89116]
[1776990645700,37.83,78430.26,0.0,0.3791,0.00021,17.88973]
[1776990649080,37.83,78427.86,0.0,0.37859,0.00021,17.88174]
[1776990649088,37.83,78427.86,0.0,0.37859,0.00021,17.88174]
[1776990649965,37.83,78427.08,0.0,0.37842,0.00021,17.87914]
[1776990651823,37.83,78427.78,0.0,0.37857,0.00021,17.88149]
[1776990659799,37.83,78429.53,0.0,0.37895,0.00021,17.88735]
[1776990662160,37.83,78425.97,0.0,0.37819,0.00021,17.87549]
[1776990662173,37.83,78425.97,0.0,0.37819,0.00021,17.87549]
[1776990662243,37.83,78425.97,0.0,0.37819,0.00021,17.87549]
[1776990662472,37.83,78425.97,0.0,0.37819,0.00021,17.87549]
[1776990662580,37.83,78425.97,0.0,0.37819,0.00021,17.87549]
[1776990662819,37.83,78426.3,0.0,0.37826,0.00021,17.87661]
[1776990663829,37.83,78433.67,0.0,0.37984,0.00021,17.90113]
[1776990664061,37.83,78433.67,0.0,0.37984,0.00021,17.90113]
[1776990664836,37.83,78439.52,0.0,0.38109,0.00021,17.92042]
[1776990666364,37.83,78441.05,0.0,0.38142,0.00021,17.92544]
[1776990666398,37.83,78441.05,0.0,0.38142,0.00021,17.92544]
[1776990666850,37.83,78442.36,0.0,0.3817,0.00021,17.92974]
[1776990668093,37.83,78443.17,0.0,0.38188,0.00021,17.93239]
[1776990672526,37.83,78442.63,0.0,0.38176,0.00021,17.93067]
[1776990672532,37.83,78442.63,0.0,0.38176,0.00021,17.93067]
[1776990675881,37.83,78439.98,0.0,0.3812,0.00021,17.92206]
[1776990676200,37.83,78439.98,0.0,0.3812,0.00021,17.92206]
[1776990676301,37.83,78441.9,0.0,0.38161,0.00021,17.92836]
[1776990680285,37.83,78437.56,0.0,0.38069,0.00021,17.91418]
[1776990680331,37.83,78437.56,0.0,0.38069,0.00021,17.91418]
[1776990681444,37.83,78437.3,0.0,0.38063,0.00021,17.91336]
[1776990681572,37.83,78437.3,0.0,0.38063,0.00021,17.91336]
[1776990682215,37.83,78429.69,0.0,0.37901,0.00021,17.88822]
[1776990683284,37.83,78429.69,0.0,0.37901,0.00021,17.88822]
[1776990684835,37.83,78428.29,0.0,0.37871,0.00021,17.88355]
[1776990689136,37.84,78433.34,0.0,0.37979,0.00021,17.90043]
[1776990691939,37.84,78433.28,0.0,0.37976,0.00021,17.89513]
[1776990692305,37.84,78433.28,0.0,0.37976,0.00021,17.89513]
[1776990693587,37.84,78426.34,0.0,0.37827,0.00021,17.8721]
[1776990695116,37.84,78425.45,0.0,0.37809,0.00021,17.86913]
[1776990697779,37.84,78425.29,0.0,0.37805,0.00021,17.86863]
[1776990698698,37.84,78425.06,0.0,0.37801,0.00021,17.86788]
[1776990698767,37.84,78420.69,0.0,0.37707,0.00021,17.85322]
[1776990699567,37.84,78415.41,0.0,0.37595,0.00021,17.83538]
[1776990700634,37.84,78415.41,0.0,0.37595,0.00021,17.83538]
[1776990700724,37.84,78416.01,0.0,0.37608,0.00021,17.83746]
[1776990702856,37.84,78422.09,0.0,0.37738,0.00021,17.85807]
[1776990704113,37.85,78421.6,0.0,0.37728,0.00021,17.85644]
[1776990704606,37.85,78421.6,0.0,0.37728,0.00021,17.85644]
[1776990705869,37.85,78420.09,0.0,0.37696,0.00021,17.85138]
[1776990705877,37.85,78420.09,0.0,0.37696,0.00021,17.85138]
[1776990713354,37.85,78416.99,0.0,0.37631,0.00021,17.8411]
[1776990719461,37.85,78417.2,0.0,0.37637,0.00021,17.842]
[1776990721236,37.86,78410.14,0.0,0.37487,0.00021,17.81805]
[1776990724593,37.85,78406.16,0.0,0.37402,0.00021,17.80438]
[1776990724838,37.85,78404.88,0.0,0.37375,0.00021,17.79996]
[1776990725103,37.85,78404.88,0.0,0.37375,0.00021,17.79996]
[1776990725906,37.85,78404.88,0.0,0.37375,0.00021,17.79996]
[1776990725257,37.85,78404.88,0.0,0.37375,0.00021,17.79996]
[1776990726407,37.85,78404.88,0.0,0.37375,0.00021,17.79996]
[1776990726852,37.85,78392.09,0.0,0.37102,0.00021,17.75536]
[1776990727010,37.85,78392.09,0.0,0.37102,0.00021,17.75536]
[1776990727021,37.85,78392.09,0.0,0.37102,0.00021,17.75536]
[1776990727068,37.85,78392.09,0.0,0.37102,0.00021,17.75536]
[1776990727124,37.85,78392.09,0.0,0.37102,0.00021,17.75536]
[1776990727828,37.85,78392.09,0.0,0.37102,0.00021,17.75536]
[1776990727927,37.85,78391.94,0.0,0.37099,0.00021,17.7548]
[1776990732018,37.85,78388.95,0.0,0.37035,0.00021,17.74419]
[1776990732655,37.85,78388.95,0.0,0.37035,0.00021,17.74419]
[1776990737426,37.85,78394.66,0.0,0.37155,0.00021,17.76417]
[1776990737634,37.85,78395.28,0.0,0.37168,0.00021,17.76632]
[1776990738747,37.85,78395.28,0.0,0.37168,0.00021,17.76632]
[1776990741152,37.85,78400.05,0.0,0.37269,0.00021,17.78286]
[1776990747254,37.84,78398.27,0.0,0.3723,0.00021,17.77647]
[1776990753389,37.84,78397.19,0.0,0.37202,0.00021,17.76724]
[1776990759704,37.84,78396.5,0.0,0.37186,0.00021,17.76463]
[1776990764493,37.83,78401.73,0.0,0.37296,0.00021,17.78264]
[1776990765683,37.83,78401.69,0.0,0.37295,0.00021,17.78245]
[1776990766015,37.83,78401.02,0.0,0.3728,0.00021,17.78008]
[1776990771261,37.83,78398.22,0.0,0.37219,0.00021,17.7701]
[1776990774834,37.82,78398.29,0.0,0.3722,0.00021,17.77023]
[1776990774913,37.82,78399.34,0.0,0.37242,0.00021,17.77384]
[1776990775717,37.82,78399.34,0.0,0.37242,0.00021,17.77384]
[1776990775876,37.82,78399.34,0.0,0.37242,0.00021,17.77384]
[1776990775971,37.82,78399.24,0.0,0.3724,0.00021,17.77345]
[1776990777756,37.82,78399.24,0.0,0.37239,0.00021,17.77341]
[1776990783444,37.82,78402.77,0.0,0.37313,0.00021,17.78538]
[1776990786540,37.81,78405.48,0.0,0.37369,0.00021,17.79459]
[1776990786814,37.81,78405.48,0.0,0.37369,0.00021,17.79459]
[1776990786906,37.81,78407.29,0.0,0.37408,0.00021,17.80077]
[1776990790365,37.81,78409.71,0.0,0.3746,0.00021,17.80925]
[1776990790719,37.82,78409.71,0.0,0.37461,0.00021,17.80929]
[1776990791846,37.82,78409.71,0.0,0.37461,0.00021,17.80929]
[1776990791945,37.82,78411.69,0.0,0.37503,0.00021,17.81612]
[1776990793811,37.82,78411.69,0.0,0.37503,0.00021,17.81617]
[1776990793843,37.82,78416.73,0.0,0.37611,0.00021,17.83339]
[1776990795807,37.82,78416.73,0.0,0.37611,0.00021,17.83342]
[1776990796170,37.82,78416.25,0.0,0.37601,0.00021,17.83182]
[1776990796206,37.82,78416.25,0.0,0.37601,0.00021,17.83182]
[1776990797374,37.82,78416.25,0.0,0.37602,0.00021,17.83186]
[1776990797656,37.82,78416.25,0.0,0.37602,0.00021,17.83186]
[1776990803816,37.82,78415.88,0.0,0.37595,0.00021,17.83082]
[1776990808851,37.83,78414.01,0.0,0.37557,0.00021,17.82463]
[1776990813884,37.83,78413.21,0.0,0.37537,0.00021,17.81685]
[1776990818920,37.83,78412.79,0.0,0.3753,0.00021,17.81561]
[1776990820572,37.84,78413.1,0.0,0.37536,0.00021,17.81671]
[1776990820910,37.84,78413.1,0.0,0.37536,0.00021,17.81671]
[1776990821033,37.84,78413.1,0.0,0.37536,0.00021,17.81671]
[1776990821040,37.84,78410.25,0.0,0.37476,0.00021,17.807]
[1776990822039,37.84,78410.25,0.0,0.37476,0.00021,17.807]
[1776990822800,37.84,78410.25,0.0,0.37476,0.00021,17.80704]
[1776990822849,37.84,78410.25,0.0,0.37476,0.00021,17.80704]
[1776990822909,37.84,78410.25,0.0,0.37476,0.00021,17.80704]
[1776990822950,37.84,78400.25,0.0,0.37263,0.00021,17.77246]
[1776990824476,37.84,78400.25,0.0,0.37262,0.00021,17.77241]
[1776990824960,37.83,78400.2,0.0,0.37261,0.00021,17.77219]
[1776990827670,37.83,78399.77,0.0,0.37251,0.00021,17.7706]
[1776990827823,37.83,78399.77,0.0,0.37251,0.00021,17.7706]
[1776990828683,37.83,78399.89,0.0,0.37253,0.00021,17.77097]
[1776990831197,37.83,78397.36,0.0,0.37198,0.00021,17.76201]
[1776990832750,37.83,78397.26,0.0,0.37196,0.00021,17.76161]
[1776990832781,37.83,78397.26,0.0,0.37196,0.00021,17.76161]
[1776990833022,37.83,78396.78,0.0,0.37186,0.00021,17.75989]
[1776990838056,37.82,78394.96,0.0,0.37145,0.00021,17.75331]
[1776990843096,37.82,78394.55,0.0,0.37135,0.00021,17.75167]
[1776990847075,37.82,78394.7,0.0,0.37138,0.00021,17.75207]
[1776990847981,37.82,78394.7,0.0,0.37138,0.00021,17.75207]
[1776990852037,37.81,78392.97,0.0,0.371,0.00021,17.74584]
[1776990856133,37.81,78395.14,0.0,0.37145,0.00021,17.75326]
[1776990856145,37.81,78395.14,0.0,0.37145,0.00021,17.75326]
[1776990856194,37.81,78395.14,0.0,0.37145,0.00021,17.75326]
[1776990856217,37.81,78400.7,0.0,0.37263,0.00021,17.77264]
[1776990857456,37.81,78400.7,0.0,0.37263,0.00021,17.77264]
[1776990857526,37.81,78406.02,0.0,0.37376,0.00021,17.79098]
[1776990859543,37.81,78406.02,0.0,0.37376,0.00021,17.79098]
[1776990861568,37.81,78408.73,0.0,0.37434,0.00021,17.80041]
[1776990861660,37.81,78410.25,0.0,0.37467,0.00021,17.80573]
[1776990866670,37.82,78411.98,0.0,0.37506,0.00021,17.81185]
[1776990869506,37.82,78411.99,0.0,0.37506,0.00021,17.81193]
[1776990869669,37.82,78411.99,0.0,0.37506,0.00021,17.81193]
[1776990870539,37.82,78411.75,0.0,0.37502,0.00021,17.81118]
[1776990872308,37.82,78417.22,0.0,0.37615,0.00021,17.82466]
[1776990873465,37.82,78417.22,0.0,0.37616,0.00021,17.82469]
[1776990879345,37.82,78415.14,0.0,0.37572,0.00021,17.81779]
[1776990884387,37.83,78415.17,0.0,0.37574,0.00021,17.81808]
[1776990889415,37.83,78416.21,0.0,0.37597,0.00021,17.82176]
[1776990890730,37.83,78416.21,0.0,0.37597,0.00021,17.82176]
[1776990891738,37.83,78415.85,0.0,0.3759,0.00021,17.82057]
[1776990897472,37.83,78421.19,0.0,0.37705,0.00021,17.83884]
[1776990900501,37.83,78420.63,0.0,0.37694,0.00021,17.83699]
[1776990900602,37.84,78420.17,0.0,0.37684,0.00021,17.83545]
[1776990904085,37.84,78420.18,0.0,0.37684,0.00021,17.83552]
[1776990904521,37.84,78419.92,0.0,0.37679,0.00021,17.83467]
[1776990906995,37.84,78417.08,0.0,0.37618,0.00021,17.82508]
[1776990907998,37.84,78414.34,0.0,0.3756,0.00021,17.81579]
[1776990912853,37.84,78413.75,0.0,0.37549,0.00021,17.81393]
[1776990912856,37.84,78413.74,0.0,0.37549,0.00021,17.81393]
[1776990913394,37.84,78413.74,0.0,0.37549,0.00021,17.81393]
[1776990914094,37.84,78413.74,0.0,0.37549,0.00021,17.81393]
[1776990916199,37.84,78416.54,0.0,0.37609,0.00021,17.82353]
[1776990916209,37.84,78416.54,0.0,0.37609,0.00021,17.82353]
[1776990917135,37.84,78416.54,0.0,0.37609,0.00021,17.82353]
[1776990917951,37.84,78418.84,0.0,0.37658,0.00021,17.83134]
[1776990918024,37.84,78414.0,0.0,0.37555,0.00021,17.81494]
[1776990923655,37.85,78414.97,0.0,0.37577,0.00021,17.8184]
[1776990925404,37.85,78415.3,0.0,0.37584,0.00021,17.81955]
[1776990925895,37.85,78422.53,0.0,0.37739,0.00021,17.84402]
[1776990926240,37.85,78422.53,0.0,0.37739,0.00021,17.84402]
[1776990927116,37.85,78427.48,0.0,0.37844,0.00021,17.86062]
[1776990927291,37.85,78427.48,0.0,0.37844,0.00021,17.86062]
[1776990928235,37.85,78427.48,0.0,0.37844,0.00021,17.86062]
[1776990929438,37.85,78426.83,0.0,0.37831,0.00021,17.85845]
[1776990929696,37.85,78425.54,0.0,0.37803,0.00021,17.85414]
[1776990930389,37.85,78425.54,0.0,0.37803,0.00021,17.85414]
[1776990930438,37.85,78425.54,0.0,0.37803,0.00021,17.85414]
[1776990931006,37.85,78427.35,0.0,0.37838,0.00021,17.85497]
[1776990932461,37.85,78427.35,0.0,0.37838,0.00021,17.85497]
[1776990932717,37.85,78427.93,0.0,0.37851,0.00021,17.85691]
[1776990934476,37.85,78428.34,0.0,0.3786,0.00021,17.85828]
[1776990936401,37.85,78428.48,0.0,0.37863,0.00021,17.85875]
[1776990941638,37.85,78429.17,0.0,0.37878,0.00021,17.86107]
[1776990946540,37.85,78430.34,0.0,0.37903,0.00021,17.86497]
[1776990951851,37.85,78431.6,0.0,0.37929,0.00021,17.86913]
[1776990956887,37.85,78432.54,0.0,0.37949,0.00021,17.87217]
[1776990961923,37.85,78432.33,0.0,0.37944,0.00021,17.87142]
[1776990966959,37.84,78433.6,0.0,0.37971,0.00021,17.87556]
[1776990967211,37.84,78433.6,0.0,0.37971,0.00021,17.87556]
[1776990973140,37.84,78434.53,0.0,0.3799,0.00021,17.87855]
[1776990978185,37.84,78432.01,0.0,0.37936,0.00021,17.87011]
[1776990983205,37.84,78432.09,0.0,0.37937,0.00021,17.8703]
[1776990985626,37.84,78432.46,0.0,0.37944,0.00021,17.87149]
[1776990985863,37.84,78432.46,0.0,0.37944,0.00021,17.87149]
[1776990985958,37.84,78432.46,0.0,0.37944,0.00021,17.87149]
[1776990985976,37.84,78432.46,0.0,0.37944,0.00021,17.87149]
[1776990985978,37.84,78432.46,0.0,0.37944,0.00021,17.87149]
[1776990986118,37.84,78432.46,0.0,0.37944,0.00021,17.87149]
[1776990986163,37.84,78432.46,0.0,0.37944,0.00021,17.87149]
[1776990986190,37.84,78444.17,0.0,0.38195,0.00021,17.90994]
[1776990986267,37.84,78444.17,0.0,0.38195,0.00021,17.90994]
[1776990986303,37.84,78444.17,0.0,0.38195,0.00021,17.90994]
[1776990986359,37.84,78444.17,0.0,0.38195,0.00021,17.90994]
[1776990986456,37.84,78444.17,0.0,0.38195,0.00021,17.90994]
[1776990986506,37.84,78444.17,0.0,0.38195,0.00021,17.90994]
[1776990986837,37.84,78444.17,0.0,0.38195,0.00021,17.90994]
[1776990987046,37.84,78444.17,0.0,0.38195,0.00021,17.90994]
[1776990987116,37.84,78444.17,0.0,0.38195,0.00021,17.90994]
[1776990987117,37.84,78443.35,0.0,0.38178,0.00021,17.90729]
[1776990987232,37.84,78443.35,0.0,0.38178,0.00021,17.90729]
[1776990987331,37.84,78443.35,0.0,0.38178,0.00021,17.90729]
[1776990987381,37.84,78443.35,0.0,0.38178,0.00021,17.90729]
[1776990987534,37.84,78443.35,0.0,0.38178,0.00021,17.90729]
[1776990987558,37.84,78443.35,0.0,0.38178,0.00021,17.90729]
[1776990987570,37.84,78443.35,0.0,0.38178,0.00021,17.90729]
[1776990988132,37.84,78439.18,0.0,0.38088,0.00021,17.89362]
[1776990988453,37.84,78439.18,0.0,0.38088,0.00021,17.89362]
[1776990989114,37.84,78439.18,0.0,0.38088,0.00021,17.89358]
[1776990992376,37.84,78443.48,0.0,0.38177,0.00021,17.90242]
[1776990993141,37.84,78443.37,0.0,0.38175,0.00021,17.90207]
[1776990997425,37.84,78445.12,0.0,0.38212,0.00021,17.90779]
[1776990998219,37.84,78447.43,0.0,0.38262,0.00021,17.91529]
[1776991000002,37.84,78444.49,0.0,0.38199,0.00021,17.90574]
[1776991000193,37.84,78444.49,0.0,0.38199,0.00021,17.90574]
[1776991000974,37.84,78444.49,0.0,0.38199,0.00021,17.90574]
[1776991000983,37.84,78444.49,0.0,0.38199,0.00021,17.90574]
[1776991001199,37.84,78441.36,0.0,0.38131,0.00021,17.8955]
[1776991006234,37.83,78444.38,0.0,0.38195,0.00021,17.90523]
[1776991008250,37.83,78449.33,0.0,0.38301,0.00021,17.92123]
[1776991009961,37.83,78449.88,0.0,0.38313,0.00021,17.92297]
[1776991009988,37.83,78449.88,0.0,0.38313,0.00021,17.92297]
[1776991011933,37.83,78451.27,0.0,0.38342,0.00021,17.92742]
[1776991012034,37.83,78456.34,0.0,0.38451,0.00022,17.94361]
[1776991012751,37.83,78456.34,0.0,0.38451,0.00022,17.94361]
[1776991012852,37.83,78457.72,0.0,0.3848,0.00022,17.94797]
[1776991013448,37.83,78457.72,0.0,0.3848,0.00022,17.94797]
[1776991016831,37.83,78460.49,0.0,0.38539,0.00022,17.95669]
[1776991022346,37.82,78462.05,0.0,0.38571,0.00022,17.96134]
[1776991025152,37.82,78462.5,0.0,0.3858,0.00022,17.96272]
[1776991028306,37.81,78464.46,0.0,0.38621,0.00022,17.96873]
[1776991033436,37.81,78466.64,0.0,0.38666,0.00022,17.97532]
[1776991038470,37.8,78465.8,0.0,0.38646,0.00022,17.97245]
[1776991039602,37.8,78465.8,0.0,0.38646,0.00022,17.97245]
[1776991039646,37.8,78465.8,0.0,0.38646,0.00022,17.97245]
[1776991039674,37.8,78465.8,0.0,0.38646,0.00022,17.97245]
[1776991039715,37.8,78465.8,0.0,0.38646,0.00022,17.97245]
[1776991039726,37.8,78465.8,0.0,0.38646,0.00022,17.97245]
[1776991039766,37.8,78465.8,0.0,0.38646,0.00022,17.97245]
[1776991039803,37.8,78465.8,0.0,0.38646,0.00022,17.97245]
[1776991039806,37.8,78465.8,0.0,0.38646,0.00022,17.97245]
[1776991039898,37.8,78467.19,0.0,0.38675,0.00022,17.97673]
[1776991040407,37.8,78467.19,0.0,0.38675,0.00022,17.97673]
[1776991040656,37.8,78467.19,0.0,0.38675,0.00022,17.97673]
[1776991040704,37.8,78467.19,0.0,0.38675,0.00022,17.97673]
[1776991040756,37.8,78467.19,0.0,0.38675,0.00022,17.97673]
[1776991041030,37.8,78467.19,0.0,0.38675,0.00022,17.97673]
[1776991041091,37.8,78467.19,0.0,0.38675,0.00022,17.97673]
[1776991041114,37.8,78467.19,0.0,0.38675,0.00022,17.97673]
[1776991041183,37.8,78467.19,0.0,0.38675,0.00022,17.97673]
[1776991041284,37.8,78475.53,0.0,0.38855,0.00022,18.00276]
[1776991041403,37.8,78475.53,0.0,0.38855,0.00022,18.00276]
[1776991041838,37.8,78485.0,0.0,0.3906,0.00022,18.03186]
[1776991044215,37.8,78489.41,0.0,0.39155,0.00022,18.04522]
[1776991044284,37.8,78488.79,0.0,0.39141,0.00022,18.0433]
[1776991049549,37.79,78491.56,0.0,0.39199,0.00022,18.05148]
[1776991051912,37.79,78487.32,0.0,0.39104,0.00022,18.03333]
[1776991053072,37.79,78487.32,0.0,0.39104,0.00022,18.03333]
[1776991053210,37.79,78487.11,0.0,0.39099,0.00022,18.03266]
[1776991055041,37.79,78487.11,0.0,0.39099,0.00022,18.03266]
[1776991055142,37.79,78480.03,0.0,0.38945,0.00022,18.01091]
[1776991055991,37.79,78480.03,0.0,0.38945,0.00022,18.01091]
[1776991058584,37.78,78481.19,0.0,0.38969,0.00022,18.01432]
[1776991058653,37.78,78481.19,0.0,0.38969,0.00022,18.01432]
[1776991058797,37.78,78479.0,0.0,0.38921,0.00022,18.00752]
[1776991059538,37.78,78479.0,0.0,0.38921,0.00022,18.00752]
[1776991059581,37.78,78479.0,0.0,0.38921,0.00022,18.00752]
[1776991061333,37.78,78470.96,0.0,0.38747,0.00022,17.98247]
[1776991061410,37.78,78470.96,0.0,0.38747,0.00022,17.98247]
[1776991062116,37.78,78470.96,0.0,0.38747,0.00022,17.98247]
[1776991065883,37.78,78468.93,0.0,0.38702,0.00022,17.97598]
[1776991065892,37.78,78468.93,0.0,0.38702,0.00022,17.97598]
[1776991066260,37.78,78468.93,0.0,0.38702,0.00022,17.97598]
[1776991066284,37.78,78465.14,0.0,0.3862,0.00022,17.96402]
[1776991067137,37.78,78465.14,0.0,0.3862,0.00022,17.96402]
[1776991067910,37.77,78455.07,0.0,0.38403,0.00022,17.9319]
[1776991070561,37.77,78453.51,0.0,0.38369,0.00022,17.92686]
[1776991074076,37.77,78454.78,0.0,0.38396,0.00022,17.93091]
[1776991079760,37.77,78452.73,0.0,0.38351,0.00022,17.92423]
[1776991084180,37.77,78451.19,0.0,0.38318,0.00022,17.91923]
[1776991085908,37.77,78451.3,0.0,0.3832,0.00022,17.91957]
[1776991086164,37.77,78451.3,0.0,0.3832,0.00022,17.91957]
[1776991086265,37.77,78446.56,0.0,0.38218,0.00022,17.9042]
[1776991086617,37.77,78446.56,0.0,0.38218,0.00022,17.9042]
[1776991086883,37.77,78446.56,0.0,0.38218,0.00022,17.9042]
[1776991087228,37.77,78434.1,0.0,0.3795,0.00021,17.86325]
[1776991088281,37.77,78434.1,0.0,0.3795,0.00021,17.86325]
[1776991088314,37.77,78434.1,0.0,0.3795,0.00021,17.86325]
[1776991087815,37.77,78434.1,0.0,0.37951,0.00021,17.86328]
[1776991088822,37.77,78428.84,0.0,0.37838,0.00021,17.84579]
[1776991090385,37.77,78429.92,0.0,0.37862,0.00021,17.84944]
[1776991090800,37.77,78429.92,0.0,0.37862,0.00021,17.84944]
[1776991091249,37.77,78432.77,0.0,0.37923,0.00021,17.85897]
[1776991094551,37.78,78431.51,0.0,0.37896,0.00021,17.85485]
[1776991094864,37.78,78429.11,0.0,0.37845,0.00021,17.84687]
[1776991095699,37.78,78429.11,0.0,0.37845,0.00021,17.84687]
[1776991095708,37.78,78429.11,0.0,0.37845,0.00021,17.84687]
[1776991095871,37.78,78426.59,0.0,0.37791,0.00021,17.83847]
[1776991100906,37.78,78421.88,0.0,0.37692,0.00021,17.82281]
[1776991104358,37.78,78418.8,0.0,0.37627,0.00021,17.81251]
[1776991104934,37.78,78418.52,0.0,0.3762,0.00021,17.8115]
[1776991106502,37.78,78418.52,0.0,0.3762,0.00021,17.8115]
[1776991106951,37.78,78418.05,0.0,0.37609,0.00021,17.80978]
[1776991110659,37.78,78418.57,0.0,0.37621,0.00021,17.81159]
[1776991111292,37.78,78423.83,0.0,0.3773,0.00021,17.8242]
[1776991115358,37.78,78422.27,0.0,0.37698,0.00021,17.81905]
[1776991118334,37.79,78424.99,0.0,0.37757,0.00021,17.82834]
[1776991118937,37.79,78426.87,0.0,0.37797,0.00021,17.83468]
[1776991119041,37.79,78426.38,0.0,0.37787,0.00021,17.83306]
[1776991122873,37.79,78428.84,0.0,0.3784,0.00021,17.84135]
[1776991123058,37.79,78428.84,0.0,0.3784,0.00021,17.84135]
[1776991123107,37.79,78437.05,0.0,0.38017,0.00021,17.86865]
[1776991125085,37.79,78437.05,0.0,0.38017,0.00021,17.86866]
[1776991125110,37.79,78437.05,0.0,0.38017,0.00021,17.86866]
[1776991125199,37.79,78437.05,0.0,0.38017,0.00021,17.86866]
[1776991125248,37.79,78437.05,0.0,0.38017,0.00021,17.86866]
[1776991125255,37.79,78437.05,0.0,0.38017,0.00021,17.86866]
[1776991125313,37.79,78437.05,0.0,0.38017,0.00021,17.86866]
[1776991125290,37.79,78441.15,0.0,0.38105,0.00021,17.88218]
[1776991125512,37.79,78441.15,0.0,0.38105,0.00021,17.88218]
[1776991125949,37.79,78441.15,0.0,0.38105,0.00021,17.88218]
[1776991126698,37.79,78440.32,0.0,0.38087,0.00021,17.87949]
[1776991128069,37.79,78440.32,0.0,0.38088,0.00021,17.87954]
[1776991129573,37.79,78441.26,0.0,0.38108,0.00021,17.88265]
[1776991129928,37.79,78441.26,0.0,0.38108,0.00021,17.88265]
[1776991129940,37.79,78441.26,0.0,0.38108,0.00021,17.88265]
[1776991135177,37.79,78441.49,0.0,0.38113,0.00021,17.88345]
[1776991135216,37.79,78441.49,0.0,0.38113,0.00021,17.88345]
[1776991135305,37.79,78441.49,0.0,0.38113,0.00021,17.88345]
[1776991135289,37.79,78441.23,0.0,0.38108,0.00021,17.88258]
[1776991135430,37.79,78441.23,0.0,0.38108,0.00021,17.88258]
[1776991135477,37.79,78441.23,0.0,0.38108,0.00021,17.88258]
[1776991136223,37.79,78442.09,0.0,0.38126,0.00021,17.88539]
[1776991137689,37.79,78442.09,0.0,0.38126,0.00021,17.88537]
[1776991137756,37.79,78442.09,0.0,0.38126,0.00021,17.88537]
[1776991138178,37.79,78442.31,0.0,0.3813,0.00021,17.88608]
[1776991138983,37.79,78442.31,0.0,0.3813,0.00021,17.88608]
[1776991139949,37.79,78441.29,0.0,0.38108,0.00021,17.88272]
[1776991141756,37.79,78438.96,0.0,0.38058,0.00021,17.87503]
[1776991144053,37.79,78438.96,0.0,0.38058,0.00021,17.87501]
[1776991144251,37.79,78443.48,0.0,0.38155,0.00021,17.88983]
[1776991147828,37.79,78445.36,0.0,0.38195,0.00022,17.8959]
[1776991147844,37.79,78445.36,0.0,0.38195,0.00022,17.8959]
[1776991148248,37.79,78446.13,0.0,0.38211,0.00022,17.89839]
[1776991149209,37.79,78446.13,0.0,0.38211,0.00022,17.89839]
[1776991154290,37.78,78448.72,0.0,0.38266,0.00022,17.90666]
[1776991157975,37.78,78446.25,0.0,0.38213,0.00022,17.89857]
[1776991164360,37.78,78446.83,0.0,0.38224,0.00022,17.90034]
[1776991164522,37.78,78446.83,0.0,0.38224,0.00022,17.90034]
[1776991164531,37.78,78446.83,0.0,0.38224,0.00022,17.90034]
[1776991169647,37.78,78447.55,0.0,0.38239,0.00022,17.9026]
[1776991170651,37.78,78447.73,0.0,0.38243,0.00022,17.90319]
[1776991175835,37.78,78445.03,0.0,0.38181,0.00022,17.8891]
[1776991180669,37.78,78447.27,0.0,0.38229,0.00022,17.89636]
[1776991181480,37.78,78446.65,0.0,0.38216,0.00022,17.89433]
[1776991183688,37.78,78443.4,0.0,0.38146,0.00022,17.88372]
[1776991183699,37.78,78443.4,0.0,0.38146,0.00022,17.88372]
[1776991184375,37.78,78443.74,0.0,0.38153,0.00022,17.88483]
[1776991188628,37.78,78444.62,0.0,0.38172,0.00022,17.88772]
[1776991188641,37.78,78444.62,0.0,0.38172,0.00022,17.88772]
[1776991190671,37.78,78446.41,0.0,0.38211,0.00022,17.89356]
[1776991190766,37.78,78445.16,0.0,0.38184,0.00022,17.88949]
[1776991193476,37.78,78445.16,0.0,0.38184,0.00022,17.88949]
[1776991193639,37.78,78445.07,0.0,0.38182,0.00022,17.8892]
[1776991194720,37.78,78446.56,0.0,0.38214,0.00022,17.89406]
[1776991194821,37.78,78447.56,0.0,0.38235,0.00022,17.89733]
[1776991200614,37.78,78447.88,0.0,0.38242,0.00022,17.89839]
[1776991206108,37.78,78449.64,0.0,0.38281,0.00022,17.90412]
[1776991206918,37.78,78449.09,0.0,0.38269,0.00022,17.90235]
[1776991206921,37.78,78446.6,0.0,0.38215,0.00022,17.89427]
[1776991209313,37.78,78439.44,0.0,0.38061,0.00021,17.87086]
[1776991211226,37.78,78439.44,0.0,0.38061,0.00021,17.87086]
[1776991213013,37.78,78440.26,0.0,0.3808,0.00021,17.87362]
[1776991213109,37.78,78439.37,0.0,0.38061,0.00021,17.87074]
[1776991215063,37.78,78439.37,0.0,0.38061,0.00021,17.87074]
[1776991215301,37.78,78439.37,0.0,0.38061,0.00021,17.87074]
[1776991215305,37.78,78440.57,0.0,0.38087,0.00021,17.87475]
[1776991217560,37.78,78440.57,0.0,0.38087,0.00021,17.87475]
[1776991219748,37.79,78435.22,0.0,0.37973,0.00021,17.8572]
[1776991220677,37.79,78435.22,0.0,0.37973,0.00021,17.8572]
[1776991225797,37.79,78433.66,0.0,0.37941,0.00021,17.85232]
[1776991227591,37.79,78433.66,0.0,0.37941,0.00021,17.85232]
[1776991229073,37.79,78433.78,0.0,0.37944,0.00021,17.8528]
[1776991229266,37.79,78433.78,0.0,0.37944,0.00021,17.8528]
[1776991229887,37.79,78434.56,0.0,0.37961,0.00021,17.85542]
[1776991229894,37.79,78434.56,0.0,0.37961,0.00021,17.85542]
[1776991235860,37.8,78435.66,0.0,0.37983,0.00021,17.85409]
[1776991240646,37.8,78434.95,0.0,0.37969,0.00021,17.85189]
[1776991240847,37.8,78434.95,0.0,0.37969,0.00021,17.85189]
[1776991240911,37.8,78434.95,0.0,0.37969,0.00021,17.85189]
[1776991240956,37.8,78434.95,0.0,0.37969,0.00021,17.85189]
[1776991241014,37.8,78434.95,0.0,0.37969,0.00021,17.85189]
[1776991241436,37.8,78434.48,0.0,0.37959,0.00021,17.85037]
[1776991242458,37.8,78434.48,0.0,0.37959,0.00021,17.85037]
[1776991243572,37.8,78430.21,0.0,0.37868,0.00021,17.83616]
[1776991243607,37.8,78430.21,0.0,0.37868,0.00021,17.83616]
[1776991244228,37.8,78429.55,0.0,0.37854,0.00021,17.83396]
[1776991244236,37.8,78429.55,0.0,0.37854,0.00021,17.83396]
[1776991244318,37.8,78429.55,0.0,0.37854,0.00021,17.83396]
[1776991245570,37.8,78429.45,0.0,0.37851,0.00021,17.83362]
[1776991246118,37.8,78428.13,0.0,0.37823,0.00021,17.8292]
[1776991251972,37.8,78426.43,0.0,0.37786,0.00021,17.82348]
[1776991255632,37.8,78421.79,0.0,0.37686,0.00021,17.8077]
[1776991256005,37.8,78421.33,0.0,0.37676,0.00021,17.8061]
[1776991256873,37.8,78421.33,0.0,0.37676,0.00021,17.8061]
[1776991260547,37.79,78419.33,0.0,0.37632,0.00021,17.79918]
[1776991261163,37.79,78418.77,0.0,0.3762,0.00021,17.79723]
[1776991262025,37.79,78418.78,0.0,0.37619,0.00021,17.79723]
[1776991263077,37.79,78418.74,0.0,0.37618,0.00021,17.79705]
[1776991268530,37.79,78418.08,0.0,0.37603,0.00021,17.79459]
[1776991270375,37.79,78418.3,0.0,0.37607,0.00021,17.7953]
[1776991270821,37.79,78417.25,0.0,0.37584,0.00021,17.79164]
[1776991270879,37.79,78417.25,0.0,0.37584,0.00021,17.79164]
[1776991272450,37.78,78410.45,0.0,0.37438,0.00021,17.76829]
[1776991273041,37.78,78410.45,0.0,0.37438,0.00021,17.76829]
[1776991275640,37.78,78410.27,0.0,0.37434,0.00021,17.76761]
[1776991279968,37.78,78410.13,0.0,0.3743,0.00021,17.76701]
[1776991280173,37.78,78409.98,0.0,0.37427,0.00021,17.76647]
[1776991285606,37.78,78410.14,0.0,0.37429,0.00021,17.76693]
[1776991288291,37.78,78415.13,0.0,0.37536,0.00021,17.78397]
[1776991290177,37.78,78418.66,0.0,0.37611,0.00021,17.79593]
[1776991290185,37.78,78418.66,0.0,0.37611,0.00021,17.79593]
[1776991290242,37.77,78420.43,0.0,0.37649,0.00021,17.80189]
[1776991295275,37.77,78422.69,0.0,0.37692,0.00021,17.80407]
[1776991298503,37.77,78422.61,0.0,0.3769,0.00021,17.80369]
[1776991300302,37.77,78422.99,0.0,0.37697,0.00021,17.80488]
[1776991300776,37.76,78423.18,0.0,0.37701,0.00021,17.80547]
[1776991300790,37.76,78423.18,0.0,0.37701,0.00021,17.80547]
[1776991306355,37.76,78421.03,0.0,0.37653,0.00021,17.7979]
[1776991311390,37.75,78421.27,0.0,0.37656,0.00021,17.79848]
[1776991319446,37.75,78420.96,0.0,0.37647,0.00021,17.79707]
[1776991322203,37.75,78419.25,0.0,0.3761,0.00021,17.79117]
[1776991322549,37.74,78406.39,0.0,0.37334,0.00021,17.74696]
[1776991322818,37.74,78406.39,0.0,0.37334,0.00021,17.74696]
[1776991322923,37.74,78406.39,0.0,0.37334,0.00021,17.74696]
[1776991323271,37.74,78406.39,0.0,0.37334,0.00021,17.74696]
[1776991323669,37.74,78406.39,0.0,0.37334,0.00021,17.74696]
[1776991323610,37.74,78398.53,0.0,0.37166,0.00021,17.71952]
[1776991324483,37.74,78398.53,0.0,0.37165,0.00021,17.7195]
[1776991325036,37.74,78398.53,0.0,0.37165,0.00021,17.7195]
[1776991325490,37.74,78397.71,0.0,0.37148,0.00021,17.71663]
[1776991326564,37.74,78397.71,0.0,0.37148,0.00021,17.71663]
[1776991326824,37.74,78397.87,0.0,0.37151,0.00021,17.71719]
[1776991327286,37.74,78397.87,0.0,0.37151,0.00021,17.71719]
[1776991327504,37.74,78397.87,0.0,0.37151,0.00021,17.7172]
[1776991328829,37.74,78398.35,0.0,0.37162,0.00021,17.71889]
[1776991328892,37.74,78398.35,0.0,0.37162,0.00021,17.71889]
[1776991329517,37.74,78398.79,0.0,0.37171,0.00021,17.72044]
[1776991330505,37.74,78398.79,0.0,0.37171,0.00021,17.72044]
[1776991331380,37.74,78398.77,0.0,0.37171,0.00021,17.72037]
[1776991332014,37.74,78398.77,0.0,0.37171,0.00021,17.72038]
[1776991332302,37.74,78398.77,0.0,0.37171,0.00021,17.72038]
[1776991334625,37.74,78392.57,0.0,0.37039,0.00021,17.69858]
[1776991336889,37.75,78391.18,0.0,0.37009,0.00021,17.69369]
[1776991337575,37.74,78383.07,0.0,0.36836,0.00021,17.66473]
[1776991338488,37.74,78383.07,0.0,0.36836,0.00021,17.66473]
[1776991338497,37.74,78383.07,0.0,0.36836,0.00021,17.66473]
[1776991338687,37.74,78379.42,0.0,0.36758,0.00021,17.65157]
[1776991340594,37.74,78384.6,0.0,0.36867,0.00021,17.67005]
[1776991342705,37.74,78388.05,0.0,0.3694,0.00021,17.68228]
[1776991346411,37.73,78391.53,0.0,0.37012,0.00021,17.69427]
[1776991346440,37.73,78391.53,0.0,0.37012,0.00021,17.69427]
[1776991346638,37.73,78391.91,0.0,0.3702,0.00021,17.69552]
[1776991347314,37.73,78391.91,0.0,0.3702,0.00021,17.69552]
[1776991348651,37.73,78401.63,0.0,0.37227,0.00021,17.72965]
[1776991349124,37.73,78401.63,0.0,0.37227,0.00021,17.72965]
[1776991349657,37.73,78402.71,0.0,0.3725,0.00021,17.73342]
[1776991351129,37.73,78403.07,0.0,0.37258,0.00021,17.73468]
[1776991351675,37.73,78403.23,0.0,0.37258,0.00021,17.72999]
[1776991356718,37.73,78403.92,0.0,0.37271,0.00021,17.73213]
[1776991361448,37.72,78404.73,0.0,0.37287,0.00021,17.7348]
[1776991362723,37.72,78401.88,0.0,0.37226,0.00021,17.72476]
[1776991365341,37.72,78397.68,0.0,0.37135,0.00021,17.70997]
[1776991365620,37.72,78396.12,0.0,0.37102,0.00021,17.70444]
[1776991370714,37.72,78396.02,0.0,0.37099,0.00021,17.70396]
[1776991374530,37.71,78388.53,0.0,0.36938,0.00021,17.67727]
[1776991374803,37.71,78388.53,0.0,0.36938,0.00021,17.67727]
[1776991375606,37.71,78388.53,0.0,0.36938,0.00021,17.67727]
[1776991375696,37.71,78383.46,0.0,0.36829,0.00021,17.65907]
[1776991376358,37.71,78383.46,0.0,0.36829,0.00021,17.65907]
[1776991377617,37.71,78373.76,0.0,0.36621,0.00021,17.62391]
[1776991383000,37.71,78370.56,0.0,0.36552,0.00021,17.61206]
[1776991388051,37.7,78372.68,0.0,0.36596,0.00021,17.61964]
[1776991391925,37.7,78373.47,0.0,0.36612,0.00021,17.62239]
[1776991393094,37.7,78375.03,0.0,0.36645,0.00021,17.62803]
[1776991396776,37.7,78378.62,0.0,0.36721,0.00021,17.64089]
[1776991396836,37.7,78378.62,0.0,0.36721,0.00021,17.64089]
[1776991397757,37.7,78378.62,0.0,0.36721,0.00021,17.64089]
[1776991397811,37.7,78382.43,0.0,0.36802,0.00021,17.65458]
[1776991398000,37.7,78382.43,0.0,0.36802,0.00021,17.65453]
[1776991404178,37.69,78384.58,0.0,0.36846,0.00021,17.66195]
[1776991409830,37.69,78383.75,0.0,0.36826,0.00021,17.65869]
[1776991415117,37.68,78383.09,0.0,0.36806,0.00021,17.65065]
[1776991420152,37.67,78378.24,0.0,0.367,0.00021,17.63281]
[1776991422255,37.67,78377.76,0.0,0.3669,0.00021,17.631]
[1776991422736,37.67,78383.91,0.0,0.36821,0.00021,17.65313]
[1776991423047,37.67,78383.91,0.0,0.36821,0.00021,17.65313]
[1776991423177,37.67,78383.91,0.0,0.36821,0.00021,17.65313]
[1776991423210,37.67,78383.91,0.0,0.36821,0.00021,17.65313]
[1776991423745,37.67,78383.91,0.0,0.36821,0.00021,17.65313]
[1776991423759,37.67,78389.75,0.0,0.36945,0.00021,17.67395]
[1776991424634,37.67,78389.75,0.0,0.36945,0.00021,17.67395]
[1776991424735,37.67,78386.54,0.0,0.36876,0.00021,17.66244]
[1776991425809,37.67,78384.95,0.0,0.36842,0.00021,17.65678]
[1776991425816,37.67,78384.95,0.0,0.36842,0.00021,17.65678]
[1776991425820,37.67,78384.95,0.0,0.36842,0.00021,17.65678]
[1776991426196,37.67,78384.95,0.0,0.36842,0.00021,17.65669]
[1776991430223,37.66,78383.68,0.0,0.36813,0.00021,17.65188]
[1776991430357,37.66,78383.68,0.0,0.36813,0.00021,17.65188]
[1776991432353,37.66,78384.23,0.0,0.36824,0.00021,17.6537]
[1776991436814,37.65,78383.97,0.0,0.36816,0.00021,17.65236]
[1776991442308,37.65,78382.0,0.0,0.3677,0.00021,17.64479]
[1776991448927,37.64,78381.45,0.0,0.36757,0.00021,17.64248]
[1776991454532,37.63,78379.15,0.0,0.36704,0.00021,17.63353]
[1776991460437,37.62,78376.69,0.0,0.36648,0.00021,17.62414]
[1776991464602,37.62,78371.14,0.0,0.36528,0.00021,17.60358]
[1776991469128,37.61,78370.9,0.0,0.36522,0.00021,17.60252]
[1776991469527,37.61,78370.9,0.0,0.36522,0.00021,17.60252]
[1776991469628,37.61,78362.24,0.0,0.36336,0.00021,17.57043]
[1776991474672,37.61,78367.62,0.0,0.36446,0.00021,17.58482]
[1776991480576,37.6,78366.2,0.0,0.36413,0.00021,17.57927]
[1776991485611,37.6,78366.54,0.0,0.36419,0.00021,17.58027]
[1776991490649,37.59,78368.48,0.0,0.36459,0.00021,17.58717]
[1776991495680,37.59,78368.16,0.0,0.36451,0.00021,17.58573]
[1776991500718,37.59,78368.68,0.0,0.3646,0.00021,17.58738]
[1776991505752,37.58,78369.09,0.0,0.36467,0.00021,17.58862]
[1776991511794,37.58,78368.74,0.0,0.36458,0.00021,17.58701]
[1776991516830,37.57,78369.85,0.0,0.3648,0.00021,17.59083]
[1776991521864,37.57,78370.27,0.0,0.36487,0.00021,17.5921]
[1776991526899,37.56,78369.32,0.0,0.36465,0.00021,17.58833]
[1776991534239,37.56,78370.12,0.0,0.36481,0.00021,17.59111]
[1776991535291,37.55,78378.23,0.0,0.36649,0.00021,17.61522]
[1776991536663,37.55,78378.23,0.0,0.36649,0.00021,17.61522]
[1776991541297,37.55,78377.22,0.0,0.36625,0.00021,17.61123]
[1776991543469,37.55,78376.85,0.0,0.36617,0.00021,17.60974]
[1776991544997,37.54,78381.15,0.0,0.36708,0.00021,17.62526]
[1776991545554,37.54,78381.7,0.0,0.36719,0.00021,17.6271]
[1776991546275,37.54,78381.7,0.0,0.36719,0.00021,17.6271]
[1776991546409,37.54,78388.95,0.0,0.36874,0.00021,17.6532]
[1776991547676,37.54,78388.95,0.0,0.36874,0.00021,17.6532]
[1776991547867,37.54,78388.95,0.0,0.36874,0.00021,17.6532]
[1776991547901,37.54,78392.32,0.0,0.36945,0.00021,17.66519]
[1776991548621,37.54,78392.32,0.0,0.36945,0.00021,17.66519]
[1776991548869,37.54,78401.66,0.0,0.37146,0.00022,17.69827]
[1776991549491,37.54,78401.66,0.0,0.37146,0.00022,17.69827]
[1776991549535,37.54,78401.66,0.0,0.37146,0.00022,17.69827]
[1776991549591,37.54,78401.66,0.0,0.37146,0.00022,17.69827]
[1776991549750,37.54,78401.66,0.0,0.37146,0.00022,17.69827]
[1776991549801,37.54,78401.66,0.0,0.37146,0.00022,17.69827]
[1776991549831,37.54,78401.66,0.0,0.37146,0.00022,17.69827]
[1776991549903,37.54,78413.38,0.0,0.37398,0.00022,17.73929]
[1776991549968,37.54,78413.38,0.0,0.37398,0.00022,17.73929]
[1776991550044,37.54,78413.38,0.0,0.37398,0.00022,17.73929]
[1776991550183,37.54,78413.38,0.0,0.37398,0.00022,17.73929]
[1776991550250,37.54,78413.38,0.0,0.37398,0.00022,17.73929]
[1776991550511,37.54,78413.38,0.0,0.37398,0.00022,17.73929]
[1776991550575,37.54,78413.38,0.0,0.37398,0.00022,17.73929]
[1776991550597,37.54,78413.73,0.0,0.37405,0.00022,17.74049]
[1776991551184,37.54,78413.73,0.0,0.37405,0.00022,17.74049]
[1776991551244,37.54,78414.3,0.0,0.37418,0.00022,17.74244]
[1776991556434,37.53,78416.38,0.0,0.37462,0.00022,17.74954]
[1776991556455,37.53,78416.38,0.0,0.37462,0.00022,17.74954]
[1776991556897,37.53,78415.31,0.0,0.37438,0.00022,17.74581]
[1776991561898,37.53,78418.58,0.0,0.37508,0.00022,17.75699]
[1776991562133,37.53,78418.11,0.0,0.37498,0.00022,17.75533]
[1776991562641,37.53,78421.71,0.0,0.37575,0.00022,17.76767]
[1776991564348,37.53,78421.71,0.0,0.37576,0.00022,17.76774]
[1776991566311,37.53,78434.3,0.0,0.37849,0.00022,17.81065]
[1776991572221,37.54,78433.64,0.0,0.37836,0.00022,17.80866]
[1776991573176,37.54,78433.64,0.0,0.37836,0.00022,17.80866]
[1776991574410,37.54,78433.17,0.0,0.37826,0.00022,17.80711]
[1776991574446,37.54,78433.17,0.0,0.37826,0.00022,17.80711]
[1776991579682,37.54,78432.61,0.0,0.37816,0.00022,17.80541]
[1776991579937,37.54,78432.61,0.0,0.37816,0.00022,17.80541]
[1776991579998,37.54,78432.61,0.0,0.37816,0.00022,17.80541]
[1776991580809,37.54,78431.13,0.0,0.37784,0.00022,17.80046]
[1776991580819,37.55,78436.73,0.0,0.37905,0.00022,17.81933]
[1776991583228,37.55,78441.22,0.0,0.38003,0.00022,17.83435]
[1776991586708,37.55,78438.68,0.0,0.37948,0.00022,17.82594]
[1776991587564,37.55,78438.52,0.0,0.37945,0.00022,17.82543]
[1776991588892,37.55,78438.62,0.0,0.37947,0.00022,17.82578]
[1776991592953,37.55,78432.99,0.0,0.37823,0.00022,17.80178]
[1776991594832,37.55,78434.97,0.0,0.37866,0.00022,17.80849]
[1776991594934,37.55,78438.07,0.0,0.37933,0.00022,17.8189]
[1776991600420,37.55,78443.47,0.0,0.38051,0.00022,17.83699]
[1776991604449,37.56,78448.19,0.0,0.38154,0.00022,17.85264]
[1776991607536,37.56,78443.34,0.0,0.38049,0.00022,17.83671]
[1776991613514,37.56,78440.0,0.0,0.37978,0.00022,17.82579]
[1776991618566,37.56,78438.96,0.0,0.37957,0.00022,17.82245]
[1776991621385,37.57,78438.23,0.0,0.37941,0.00022,17.82011]
[1776991621394,37.57,78438.23,0.0,0.37941,0.00022,17.82011]
[1776991621572,37.57,78438.3,0.0,0.37943,0.00022,17.82037]
[1776991625598,37.57,78433.63,0.0,0.37843,0.00022,17.80486]
[1776991628758,37.57,78438.89,0.0,0.37958,0.00022,17.82258]
[1776991631641,37.57,78434.04,0.0,0.37853,0.00022,17.80643]
[1776991636675,37.58,78433.83,0.0,0.3785,0.00022,17.8059]
[1776991641687,37.58,78436.11,0.0,0.379,0.00022,17.81368]
[1776991647752,37.58,78435.11,0.0,0.3788,0.00022,17.8105]
[1776991652788,37.59,78433.62,0.0,0.37845,0.00022,17.80036]
[1776991657822,37.59,78432.8,0.0,0.37828,0.00022,17.79771]
[1776991662859,37.59,78432.13,0.0,0.37814,0.00022,17.79556]
[1776991667894,37.59,78430.61,0.0,0.37782,0.00022,17.79057]
[1776991671920,37.59,78419.85,0.0,0.3755,0.00022,17.75405]
[1776991672194,37.59,78419.85,0.0,0.3755,0.00022,17.75405]
[1776991672393,37.59,78419.85,0.0,0.3755,0.00022,17.75405]
[1776991672928,37.59,78417.05,0.0,0.3749,0.00022,17.74446]
[1776991674206,37.59,78416.25,0.0,0.37473,0.00022,17.74175]
[1776991674941,37.6,78416.28,0.0,0.37474,0.00022,17.74189]
[1776991676187,37.6,78419.38,0.0,0.37541,0.00022,17.75259]
[1776991677963,37.6,78426.22,0.0,0.37689,0.00022,17.776]
[1776991678275,37.6,78426.22,0.0,0.37689,0.00022,17.776]
[1776991680319,37.6,78428.63,0.0,0.37741,0.00022,17.7842]
[1776991682874,37.6,78431.02,0.0,0.37793,0.00022,17.79228]
[1776991685799,37.6,78426.57,0.0,0.37697,0.00022,17.77725]
[1776991687099,37.6,78421.25,0.0,0.37583,0.00022,17.75915]
[1776991688414,37.6,78420.94,0.0,0.37576,0.00022,17.75811]
[1776991694080,37.6,78419.96,0.0,0.37556,0.00022,17.75486]
[1776991694093,37.6,78426.15,0.0,0.37689,0.00022,17.77599]
[1776991694525,37.6,78426.15,0.0,0.37689,0.00022,17.77599]
[1776991694951,37.6,78426.15,0.0,0.37689,0.00022,17.77599]
[1776991695828,37.6,78426.15,0.0,0.37689,0.00022,17.77601]
[1776991698838,37.6,78425.38,0.0,0.37673,0.00022,17.77341]
[1776991704145,37.6,78418.53,0.0,0.37526,0.00022,17.75009]
[1776991709328,37.61,78417.72,0.0,0.37509,0.00022,17.74742]
[1776991712868,37.61,78417.49,0.0,0.37501,0.00022,17.74142]
[1776991712969,37.61,78418.03,0.0,0.37513,0.00022,17.74329]
[1776991715221,37.61,78411.42,0.0,0.37371,0.00022,17.72052]
[1776991720262,37.61,78408.43,0.0,0.37308,0.00022,17.71032]
[1776991725293,37.61,78406.95,0.0,0.37274,0.00022,17.70483]
[1776991730326,37.6,78408.52,0.0,0.37306,0.00022,17.71005]
[1776991735924,37.6,78410.46,0.0,0.37346,0.00022,17.71658]
[1776991740946,37.59,78414.16,0.0,0.37424,0.00022,17.72913]
[1776991741006,37.59,78414.16,0.0,0.37424,0.00022,17.72913]
[1776991741554,37.59,78413.73,0.0,0.37414,0.00022,17.72758]
[1776991744305,37.59,78420.0,0.0,0.37549,0.00022,17.74918]
[1776991746002,37.59,78419.51,0.0,0.37539,0.00022,17.74752]
[1776991746045,37.59,78419.51,0.0,0.37539,0.00022,17.74752]
[1776991751475,37.6,78417.99,0.0,0.37507,0.00022,17.74249]
[1776991755230,37.6,78418.05,0.0,0.37509,0.00022,17.74275]
[1776991755302,37.6,78418.05,0.0,0.37509,0.00022,17.74275]
[1776991755430,37.6,78418.05,0.0,0.37509,0.00022,17.74275]
[1776991755503,37.6,78418.8,0.0,0.37526,0.00022,17.74538]
[1776991757517,37.6,78424.24,0.0,0.37643,0.00022,17.76402]
[1776991761545,37.6,78429.13,0.0,0.37749,0.00022,17.78064]
[1776991766583,37.6,78430.04,0.0,0.37768,0.00022,17.78371]
[1776991771617,37.6,78429.62,0.0,0.37756,0.00022,17.77708]
[1776991776659,37.6,78430.25,0.0,0.3777,0.00022,17.77927]
[1776991779969,37.6,78438.97,0.0,0.37959,0.00022,17.80854]
[1776991780604,37.6,78438.97,0.0,0.37959,0.00022,17.80854]
[1776991780642,37.6,78438.97,0.0,0.37959,0.00022,17.80854]
[1776991781474,37.6,78438.97,0.0,0.37959,0.00022,17.80855]
[1776991781480,37.6,78438.97,0.0,0.37959,0.00022,17.80855]
[1776991781975,37.6,78444.13,0.0,0.38071,0.00022,17.82567]
[1776991786824,37.6,78449.51,0.0,0.38187,0.00022,17.84334]
[1776991790499,37.6,78450.89,0.0,0.38217,0.00022,17.84783]
[1776991790550,37.6,78450.89,0.0,0.38217,0.00022,17.84783]
[1776991790593,37.6,78450.89,0.0,0.38217,0.00022,17.84783]
[1776991790603,37.6,78450.89,0.0,0.38217,0.00022,17.84783]
[1776991790911,37.6,78451.85,0.0,0.38238,0.00022,17.85096]
[1776991796792,37.6,78452.28,0.0,0.38247,0.00022,17.85232]
[1776991798871,37.6,78452.96,0.0,0.38261,0.00022,17.85453]
[1776991798917,37.6,78452.96,0.0,0.38261,0.00022,17.85453]
[1776991799075,37.6,78452.96,0.0,0.38261,0.00022,17.85453]
[1776991799096,37.6,78452.96,0.0,0.38261,0.00022,17.85453]
[1776991799099,37.6,78452.96,0.0,0.38261,0.00022,17.85453]
[1776991799197,37.6,78447.43,0.0,0.38142,0.00022,17.83643]
[1776991799289,37.6,78447.43,0.0,0.38142,0.00022,17.83643]
[1776991799396,37.6,78447.43,0.0,0.38142,0.00022,17.83643]
[1776991799483,37.6,78447.43,0.0,0.38142,0.00022,17.83643]
[1776991799622,37.6,78447.43,0.0,0.38142,0.00022,17.83643]
[1776991800203,37.6,78439.62,0.0,0.37972,0.00022,17.8106]
[1776991800527,37.6,78439.62,0.0,0.37972,0.00022,17.8106]
[1776991801832,37.6,78433.75,0.0,0.37846,0.00022,17.79102]
[1776991802313,37.6,78433.75,0.0,0.37846,0.00022,17.79102]
[1776991802339,37.6,78433.75,0.0,0.37846,0.00022,17.79102]
[1776991803207,37.6,78433.75,0.0,0.37846,0.00022,17.79102]
[1776991802545,37.6,78434.28,0.0,0.37857,0.00022,17.79284]
[1776991803840,37.6,78434.28,0.0,0.37858,0.00022,17.79288]
[1776991806969,37.6,78432.81,0.0,0.37826,0.00022,17.78802]
[1776991806981,37.6,78432.81,0.0,0.37826,0.00022,17.78802]
[1776991812108,37.61,78430.64,0.0,0.37781,0.00022,17.78091]
[1776991812472,37.61,78429.49,0.0,0.37756,0.00022,17.77707]
[1776991814657,37.61,78429.27,0.0,0.37752,0.00022,17.77641]
[1776991814662,37.61,78429.27,0.0,0.37752,0.00022,17.77641]
[1776991816853,37.61,78429.39,0.0,0.37755,0.00022,17.77685]
[1776991818550,37.61,78429.16,0.0,0.37751,0.00022,17.7762]
[1776991819087,37.61,78429.16,0.0,0.37751,0.00022,17.7762]
[1776991819094,37.61,78429.16,0.0,0.37751,0.00022,17.7762]
[1776991820633,37.61,78428.03,0.0,0.37727,0.00022,17.77246]
[1776991820962,37.62,78427.57,0.0,0.37717,0.00022,17.77094]
[1776991821831,37.62,78427.57,0.0,0.37717,0.00022,17.77094]
[1776991821840,37.62,78427.57,0.0,0.37717,0.00022,17.77094]
[1776991821967,37.61,78421.75,0.0,0.37591,0.00022,17.75108]
[1776991823010,37.61,78415.8,0.0,0.37463,0.00022,17.7306]
[1776991828015,37.61,78413.25,0.0,0.37406,0.00022,17.72156]
[1776991830723,37.61,78412.49,0.0,0.37389,0.00022,17.71884]
[1776991831030,37.61,78412.49,0.0,0.37386,0.00022,17.71354]
[1776991837071,37.6,78411.91,0.0,0.37372,0.00022,17.7113]
[1776991842108,37.6,78413.01,0.0,0.37394,0.00022,17.71493]
[1776991842656,37.6,78413.01,0.0,0.37394,0.00022,17.71493]
[1776991842910,37.6,78413.01,0.0,0.37394,0.00022,17.71493]
[1776991843243,37.6,78413.01,0.0,0.37394,0.00022,17.71493]
[1776991844946,37.6,78413.12,0.0,0.37396,0.00022,17.71523]
[1776991846352,37.59,78412.81,0.0,0.37389,0.00022,17.71408]
[1776991846996,37.59,78412.81,0.0,0.37389,0.00022,17.71408]
[1776991849183,37.59,78412.98,0.0,0.37392,0.00022,17.71459]
[1776991851029,37.59,78412.69,0.0,0.37385,0.00022,17.7135]
[1776991857212,37.59,78415.22,0.0,0.37438,0.00022,17.72196]
[1776991862246,37.58,78412.51,0.0,0.37378,0.00022,17.71236]
[1776991867286,37.58,78411.22,0.0,0.37349,0.00022,17.70768]
[1776991869040,37.58,78411.01,0.0,0.37344,0.00022,17.70691]
[1776991869041,37.58,78411.01,0.0,0.37344,0.00022,17.70691]
[1776991870739,37.58,78407.23,0.0,0.37262,0.00022,17.69365]
[1776991873329,37.57,78398.63,0.0,0.37076,0.00022,17.66329]
[1776991875667,37.57,78400.4,0.0,0.37114,0.00022,17.66954]
[1776991875725,37.57,78400.4,0.0,0.37114,0.00022,17.66954]
[1776991876175,37.57,78400.4,0.0,0.37114,0.00022,17.66954]
[1776991876345,37.57,78408.64,0.0,0.37292,0.00022,17.69847]
[1776991877480,37.57,78410.39,0.0,0.37329,0.00022,17.70455]
[1776991883617,37.57,78412.03,0.0,0.37363,0.00022,17.71009]
[1776991884093,37.57,78412.43,0.0,0.37372,0.00022,17.71141]
[1776991886958,37.57,78417.42,0.0,0.37478,0.00022,17.72857]
[1776991887689,37.57,78417.42,0.0,0.37478,0.00022,17.72857]
[1776991889359,37.57,78422.0,0.0,0.37577,0.00022,17.74427]
[1776991889970,37.57,78426.59,0.0,0.37676,0.00022,17.75988]
[1776991890066,37.57,78426.59,0.0,0.37676,0.00022,17.75988]
[1776991890225,37.57,78427.83,0.0,0.37703,0.00022,17.76415]
[1776991890758,37.57,78427.83,0.0,0.37703,0.00022,17.76415]
[1776991890786,37.57,78427.83,0.0,0.37703,0.00022,17.76415]
[1776991890791,37.57,78434.87,0.0,0.37856,0.00022,17.78796]
[1776991891502,37.57,78434.87,0.0,0.37856,0.00022,17.78796]
[1776991891513,37.57,78434.87,0.0,0.37856,0.00022,17.78796]
[1776991891938,37.57,78437.99,0.0,0.3792,0.00022,17.7932]
[1776991895757,37.57,78440.49,0.0,0.37975,0.00022,17.8016]
[1776991895797,37.57,78439.94,0.0,0.37963,0.00022,17.79982]
[1776991899737,37.57,78439.94,0.0,0.37963,0.00022,17.79985]
[1776991900278,37.57,78440.65,0.0,0.37979,0.00022,17.80231]
[1776991902824,37.57,78440.83,0.0,0.37984,0.00022,17.80297]
[1776991904388,37.58,78435.01,0.0,0.37858,0.00022,17.78361]
[1776991906555,37.57,78429.35,0.0,0.37735,0.00022,17.76447]
[1776991911689,37.57,78425.99,0.0,0.37661,0.00022,17.75287]
[1776991911948,37.57,78425.99,0.0,0.37661,0.00022,17.75287]
[1776991912036,37.57,78425.82,0.0,0.37657,0.00022,17.75225]
[1776991912544,37.57,78425.82,0.0,0.37657,0.00022,17.75225]
[1776991913529,37.57,78424.8,0.0,0.37635,0.00022,17.74872]
[1776991919409,37.57,78420.4,0.0,0.37539,0.00022,17.73346]
[1776991919830,37.56,78420.4,0.0,0.37538,0.00022,17.73343]
[1776991919890,37.56,78420.4,0.0,0.37538,0.00022,17.73343]
[1776991919990,37.56,78420.12,0.0,0.37532,0.00022,17.73243]
[1776991922261,37.56,78412.11,0.0,0.37359,0.00022,17.70468]
[1776991924261,37.56,78412.11,0.0,0.37359,0.00022,17.70467]
[1776991925762,37.56,78405.67,0.0,0.3722,0.00022,17.68215]
[1776991930217,37.56,78402.41,0.0,0.3715,0.00022,17.6707]
[1776991932230,37.56,78402.31,0.0,0.37148,0.00022,17.67036]
[1776991937774,37.56,78404.59,0.0,0.37197,0.00022,17.67845]
[1776991945256,37.56,78404.99,0.0,0.37206,0.00022,17.67989]
[1776991946663,37.57,78403.13,0.0,0.37166,0.00022,17.67341]
[1776991947380,37.57,78401.34,0.0,0.37128,0.00022,17.66711]
[1776991947561,37.57,78401.34,0.0,0.37128,0.00022,17.66711]
[1776991947647,37.57,78401.34,0.0,0.37128,0.00022,17.66711]
[1776991947666,37.57,78401.34,0.0,0.37128,0.00022,17.66711]
[1776991948657,37.57,78401.34,0.0,0.37128,0.00022,17.66713]
[1776991950522,37.57,78400.71,0.0,0.37115,0.00022,17.66496]
[1776991956907,37.57,78401.4,0.0,0.37127,0.00022,17.66231]
[1776991959808,37.57,78401.88,0.0,0.37138,0.00022,17.66406]
[1776991960690,37.57,78402.7,0.0,0.37156,0.00022,17.66698]
[1776991962687,37.57,78406.94,0.0,0.37247,0.00022,17.68192]
[1776991962758,37.57,78406.94,0.0,0.37247,0.00022,17.68192]
[1776991964618,37.57,78406.62,0.0,0.37241,0.00022,17.68084]
[1776991964653,37.57,78406.62,0.0,0.37241,0.00022,17.68084]
[1776991964713,37.57,78406.62,0.0,0.37241,0.00022,17.68084]
[1776991964759,37.57,78406.62,0.0,0.37241,0.00022,17.68084]
[1776991969596,37.58,78406.95,0.0,0.37249,0.00022,17.6821]
[1776991970018,37.58,78407.5,0.0,0.37261,0.00022,17.68405]
[1776991975191,37.58,78409.06,0.0,0.37295,0.00022,17.68959]
[1776991981091,37.58,78406.86,0.0,0.37248,0.00022,17.68199]
[1776991986141,37.58,78404.6,0.0,0.372,0.00022,17.67418]
[1776991991220,37.58,78403.71,0.0,0.37182,0.00022,17.67116]
[1776991991289,37.58,78403.71,0.0,0.37182,0.00022,17.67116]
[1776991991385,37.58,78401.06,0.0,0.37125,0.00022,17.66185]
[1776991991517,37.58,78401.06,0.0,0.37125,0.00022,17.66185]
[1776991991777,37.58,78401.06,0.0,0.37125,0.00022,17.66185]
[1776991992404,37.58,78387.14,0.0,0.36826,0.00021,17.61226]
[1776991993396,37.58,78378.95,0.0,0.36649,0.00021,17.58252]
[1776991994461,37.58,78379.98,0.0,0.36671,0.00021,17.58621]
[1776991996552,37.58,78380.33,0.0,0.36678,0.00021,17.58741]
[1776991997211,37.58,78380.33,0.0,0.36678,0.00021,17.58741]
[1776991997383,37.58,78381.63,0.0,0.36706,0.00021,17.5921]
[1776992002464,37.58,78380.37,0.0,0.36678,0.00021,17.58737]
[1776992002569,37.58,78380.37,0.0,0.36678,0.00021,17.58734]
[1776992003367,37.58,78380.37,0.0,0.36678,0.00021,17.58734]
[1776992003369,37.58,78380.37,0.0,0.36678,0.00021,17.58734]
[1776992003407,37.58,78378.07,0.0,0.36628,0.00021,17.57893]
[1776992004777,37.58,78378.07,0.0,0.36628,0.00021,17.57889]
[1776992005208,37.58,78378.07,0.0,0.36628,0.00021,17.57889]
[1776992005387,37.58,78378.07,0.0,0.36628,0.00021,17.57889]
[1776992005405,37.58,78377.49,0.0,0.36615,0.00021,17.57674]
[1776992005968,37.58,78377.49,0.0,0.36615,0.00021,17.57674]
[1776992007410,37.57,78377.49,0.0,0.36615,0.00021,17.57671]
[1776992007484,37.57,78377.35,0.0,0.36612,0.00021,17.57617]
[1776992012777,37.57,78377.4,0.0,0.36608,0.00021,17.57089]
[1776992019277,37.57,78375.37,0.0,0.36564,0.00021,17.56332]
[1776992020127,37.57,78375.19,0.0,0.36559,0.00021,17.56257]
[1776992020365,37.57,78375.19,0.0,0.36559,0.00021,17.56254]
[1776992022378,37.57,78369.22,0.0,0.36431,0.00021,17.54053]
[1776992023680,37.57,78371.15,0.0,0.36472,0.00021,17.54763]
[1776992023689,37.57,78371.15,0.0,0.36472,0.00021,17.54763]
[1776992024394,37.57,78372.97,0.0,0.36511,0.00021,17.55431]
[1776992029465,37.56,78374.55,0.0,0.36544,0.00021,17.55998]
[1776992035471,37.56,78374.74,0.0,0.36547,0.00021,17.56053]
[1776992039659,37.56,78376.39,0.0,0.36582,0.00021,17.5665]
[1776992040506,37.56,78376.39,0.0,0.36582,0.00021,17.56646]
[1776992041523,37.56,78383.08,0.0,0.36725,0.00021,17.5908]
[1776992047558,37.55,78381.5,0.0,0.3669,0.00021,17.58486]
[1776992054607,37.55,78383.49,0.0,0.36731,0.00021,17.59182]
[1776992059642,37.55,78384.01,0.0,0.36741,0.00021,17.59353]
[1776992065204,37.54,78388.23,0.0,0.36831,0.00021,17.60863]
[1776992065249,37.54,78388.23,0.0,0.36831,0.00021,17.60863]
[1776992070719,37.54,78392.6,0.0,0.36923,0.00022,17.62396]
[1776992075900,37.53,78390.47,0.0,0.36872,0.00022,17.61079]
[1776992078124,37.53,78390.47,0.0,0.36871,0.00022,17.61074]
[1776992080480,37.53,78391.15,0.0,0.36885,0.00022,17.61308]
[1776992080519,37.53,78391.15,0.0,0.36885,0.00022,17.61308]
[1776992080582,37.53,78392.01,0.0,0.36904,0.00022,17.61611]
[1776992081296,37.53,78392.01,0.0,0.36904,0.00022,17.61611]
[1776992082539,37.53,78391.77,0.0,0.36898,0.00022,17.6152]
[1776992082585,37.53,78391.77,0.0,0.36898,0.00022,17.6152]
[1776992083635,37.53,78390.45,0.0,0.36869,0.00022,17.61035]
[1776992089632,37.52,78387.42,0.0,0.36802,0.00022,17.59921]
[1776992094890,37.52,78384.35,0.0,0.36734,0.00022,17.58766]
[1776992099922,37.51,78382.27,0.0,0.36687,0.00021,17.57985]
[1776992104958,37.51,78382.47,0.0,0.3669,0.00022,17.58031]
[1776992111032,37.5,78381.68,0.0,0.36671,0.00021,17.57722]
[1776992111568,37.5,78380.49,0.0,0.36645,0.00021,17.57278]
[1776992115582,37.5,78375.13,0.0,0.36529,0.00021,17.55295]
[1776992120634,37.49,78371.87,0.0,0.36458,0.00021,17.54075]
[1776992121676,37.49,78371.87,0.0,0.36457,0.00021,17.54072]
[1776992121682,37.49,78371.87,0.0,0.36457,0.00021,17.54072]
[1776992122530,37.49,78369.34,0.0,0.36403,0.00021,17.53133]
[1776992122861,37.49,78369.34,0.0,0.36403,0.00021,17.53133]
[1776992122913,37.49,78369.34,0.0,0.36403,0.00021,17.53133]
[1776992123086,37.49,78369.34,0.0,0.36403,0.00021,17.5313]
[1776992123750,37.49,78369.34,0.0,0.36403,0.00021,17.5313]
[1776992123780,37.49,78369.34,0.0,0.36403,0.00021,17.5313]
[1776992123931,37.49,78369.34,0.0,0.36403,0.00021,17.5313]
[1776992126270,37.49,78363.73,0.0,0.36282,0.00021,17.51039]
[1776992130534,37.49,78362.74,0.0,0.36261,0.00021,17.50666]
[1776992130545,37.49,78363.9,0.0,0.36286,0.00021,17.51099]
[1776992130978,37.49,78363.9,0.0,0.36286,0.00021,17.51099]
[1776992131566,37.49,78362.64,0.0,0.36255,0.00021,17.50097]
[1776992136567,37.49,78362.2,0.0,0.36245,0.00021,17.49931]
[1776992140100,37.49,78361.64,0.0,0.36234,0.00021,17.49723]
[1776992140374,37.49,78361.64,0.0,0.36234,0.00021,17.49723]
[1776992140603,37.49,78351.34,0.0,0.36013,0.00021,17.45839]
[1776992141552,37.49,78351.34,0.0,0.36013,0.00021,17.45839]
[1776992141622,37.49,78347.83,0.0,0.35938,0.00021,17.44504]
[1776992142146,37.49,78347.83,0.0,0.35938,0.00021,17.44504]
[1776992142185,37.49,78347.83,0.0,0.35938,0.00021,17.44504]
[1776992142304,37.49,78347.83,0.0,0.35938,0.00021,17.44504]
[1776992142880,37.49,78348.02,0.0,0.35942,0.00021,17.4458]
[1776992142929,37.49,78348.02,0.0,0.35942,0.00021,17.4458]
[1776992143227,37.49,78348.02,0.0,0.35943,0.00021,17.44584]
[1776992145634,37.49,78346.31,0.0,0.35906,0.00021,17.43936]
[1776992146501,37.5,78341.9,0.0,0.35813,0.00021,17.42254]
[1776992147649,37.5,78341.9,0.0,0.35813,0.00021,17.42254]
[1776992147719,37.5,78341.15,0.0,0.35797,0.00021,17.41969]
[1776992148273,37.5,78340.49,0.0,0.35783,0.00021,17.41719]
[1776992151370,37.5,78328.39,0.0,0.35525,0.00021,17.37024]
[1776992155882,37.49,78328.79,0.0,0.35532,0.00021,17.37156]
[1776992156039,37.49,78328.79,0.0,0.35532,0.00021,17.37156]
[1776992156320,37.49,78328.85,0.0,0.35533,0.00021,17.37173]
[1776992156831,37.49,78328.85,0.0,0.35533,0.00021,17.37173]
[1776992156891,37.49,78328.85,0.0,0.35533,0.00021,17.37173]
[1776992157063,37.49,78328.85,0.0,0.35533,0.00021,17.37173]
[1776992157488,37.49,78318.37,0.0,0.3531,0.00021,17.33046]
[1776992159802,37.49,78319.92,0.0,0.35342,0.00021,17.33654]
[1776992160443,37.49,78319.92,0.0,0.35342,0.00021,17.33654]
[1776992160451,37.49,78323.07,0.0,0.35409,0.00021,17.34893]
[1776992162270,37.49,78323.07,0.0,0.35409,0.00021,17.3489]
[1776992162519,37.49,78323.07,0.0,0.35409,0.00021,17.3489]
[1776992163737,37.49,78330.25,0.0,0.35561,0.00021,17.37696]
[1776992163864,37.49,78330.25,0.0,0.35561,0.00021,17.37696]
[1776992163973,37.49,78330.25,0.0,0.35561,0.00021,17.37696]
[1776992165547,37.49,78338.36,0.0,0.35735,0.00021,17.4085]
[1776992166024,37.49,78338.36,0.0,0.35735,0.00021,17.4085]
[1776992166387,37.49,78338.36,0.0,0.35735,0.00021,17.40859]
[1776992171425,37.5,78336.28,0.0,0.35693,0.00021,17.40094]
[1776992174081,37.5,78335.96,0.0,0.35687,0.00021,17.39987]
[1776992179482,37.5,78333.01,0.0,0.35626,0.00021,17.38874]
[1776992182221,37.5,78331.86,0.0,0.35602,0.00021,17.38431]
[1776992186263,37.51,78331.13,0.0,0.35587,0.00021,17.38157]
[1776992188516,37.51,78331.69,0.0,0.35599,0.00021,17.38381]
[1776992188589,37.51,78331.69,0.0,0.35599,0.00021,17.38381]
[1776992188593,37.51,78331.57,0.0,0.35597,0.00021,17.38337]
[1776992190783,37.51,78324.14,0.0,0.35439,0.00021,17.35431]
[1776992191879,37.51,78322.77,0.0,0.35405,0.00021,17.34354]
[1776992192575,37.51,78322.77,0.0,0.35405,0.00021,17.34351]
[1776992193241,37.51,78322.77,0.0,0.35405,0.00021,17.34351]
[1776992194419,37.5,78322.98,0.0,0.35409,0.00021,17.34431]
[1776992197783,37.5,78327.47,0.0,0.35504,0.00021,17.36184]
[1776992197789,37.5,78328.23,0.0,0.3552,0.00021,17.36478]
[1776992197960,37.5,78328.23,0.0,0.3552,0.00021,17.36478]
[1776992198006,37.5,78328.23,0.0,0.3552,0.00021,17.36478]
[1776992199622,37.5,78335.05,0.0,0.35666,0.00021,17.39136]
[1776992204658,37.51,78340.76,0.0,0.35789,0.00021,17.41366]
[1776992209695,37.51,78341.57,0.0,0.35808,0.00021,17.41699]
[1776992213483,37.51,78339.29,0.0,0.3576,0.00021,17.40835]
[1776992213545,37.51,78339.29,0.0,0.3576,0.00021,17.40835]
[1776992213608,37.51,78339.29,0.0,0.3576,0.00021,17.40835]
[1776992213723,37.51,78339.84,0.0,0.35772,0.00021,17.41052]
[1776992214731,37.51,78334.51,0.0,0.35659,0.00021,17.38998]
[1776992215738,37.52,78328.46,0.0,0.3553,0.00021,17.36651]
[1776992216445,37.52,78328.46,0.0,0.3553,0.00021,17.36651]
[1776992217888,37.51,78327.52,0.0,0.3551,0.00021,17.36278]
[1776992223426,37.51,78326.35,0.0,0.35484,0.00021,17.35806]
[1776992224074,37.51,78327.09,0.0,0.355,0.00021,17.36093]
[1776992226815,37.51,78334.64,0.0,0.35661,0.00021,17.39036]
[1776992227070,37.51,78334.64,0.0,0.35661,0.00021,17.39036]
[1776992227154,37.51,78336.51,0.0,0.35701,0.00021,17.39767]
[1776992232856,37.52,78338.74,0.0,0.35751,0.00021,17.40663]
[1776992237891,37.52,78337.02,0.0,0.35716,0.00021,17.40032]
[1776992238503,37.52,78337.02,0.0,0.35716,0.00021,17.40032]
[1776992238590,37.52,78337.5,0.0,0.35726,0.00021,17.40217]
[1776992239177,37.52,78337.5,0.0,0.35726,0.00021,17.40217]
[1776992239207,37.52,78337.5,0.0,0.35726,0.00021,17.40217]
[1776992239240,37.52,78337.5,0.0,0.35726,0.00021,17.40217]
[1776992239313,37.52,78337.5,0.0,0.35726,0.00021,17.40217]
[1776992239387,37.53,78334.38,0.0,0.3566,0.00021,17.39017]
[1776992240671,37.53,78334.38,0.0,0.3566,0.00021,17.39017]
[1776992240708,37.53,78334.38,0.0,0.3566,0.00021,17.39017]
[1776992240769,37.53,78334.38,0.0,0.3566,0.00021,17.39017]
[1776992240772,37.52,78327.96,0.0,0.35523,0.00021,17.36516]
[1776992241316,37.52,78327.96,0.0,0.35523,0.00021,17.36516]
[1776992241726,37.52,78327.46,0.0,0.35512,0.00021,17.36318]
[1776992244331,37.52,78326.64,0.0,0.35495,0.00021,17.35994]
[1776992244402,37.52,78326.64,0.0,0.35495,0.00021,17.35994]
[1776992249981,37.52,78332.85,0.0,0.35626,0.00021,17.38401]
[1776992252933,37.52,78335.5,0.0,0.35679,0.00021,17.38896]
[1776992253394,37.52,78333.52,0.0,0.35636,0.00021,17.38124]
[1776992253937,37.52,78333.52,0.0,0.35636,0.00021,17.38124]
[1776992254504,37.52,78333.3,0.0,0.35631,0.00021,17.38035]
[1776992259491,37.52,78333.91,0.0,0.35644,0.00021,17.38259]
[1776992259569,37.52,78333.91,0.0,0.35644,0.00021,17.38259]
[1776992259785,37.52,78333.91,0.0,0.35644,0.00021,17.38259]
[1776992259880,37.52,78333.93,0.0,0.35644,0.00021,17.38263]
[1776992260842,37.52,78341.96,0.0,0.35815,0.00021,17.41359]
[1776992261955,37.52,78341.96,0.0,0.35815,0.00021,17.41368]
[1776992261965,37.52,78341.96,0.0,0.35815,0.00021,17.41368]
[1776992262029,37.52,78341.96,0.0,0.35815,0.00021,17.41368]
[1776992262716,37.52,78354.02,0.0,0.36073,0.00021,17.45969]
[1776992263002,37.52,78354.02,0.0,0.36073,0.00021,17.45969]
[1776992263053,37.52,78354.02,0.0,0.36073,0.00021,17.45969]
[1776992263744,37.52,78354.02,0.0,0.36073,0.00021,17.45969]
[1776992263750,37.52,78354.02,0.0,0.36073,0.00021,17.45969]
[1776992263762,37.52,78354.02,0.0,0.36073,0.00021,17.45969]
[1776992263891,37.52,78354.02,0.0,0.36073,0.00021,17.45969]
[1776992263852,37.52,78353.8,0.0,0.36069,0.00021,17.45891]
[1776992264074,37.52,78353.8,0.0,0.36069,0.00021,17.45891]
[1776992264112,37.52,78343.1,0.0,0.35841,0.00021,17.41822]
[1776992265704,37.52,78335.96,0.0,0.35689,0.00021,17.39079]
[1776992266028,37.52,78335.96,0.0,0.35689,0.00021,17.39079]
[1776992266083,37.52,78335.96,0.0,0.35689,0.00021,17.39079]
[1776992266115,37.52,78335.96,0.0,0.35689,0.00021,17.39079]
[1776992266219,37.52,78335.96,0.0,0.35689,0.00021,17.39079]
[1776992266265,37.52,78335.96,0.0,0.35689,0.00021,17.39079]
[1776992266877,37.52,78335.96,0.0,0.35689,0.00021,17.39079]
[1776992266305,37.52,78335.62,0.0,0.35682,0.00021,17.38956]
[1776992267689,37.52,78335.62,0.0,0.35682,0.00021,17.38956]
[1776992267859,37.52,78335.62,0.0,0.35682,0.00021,17.38956]
[1776992267898,37.52,78335.62,0.0,0.35682,0.00021,17.38956]
[1776992268644,37.53,78335.68,0.0,0.35684,0.00021,17.38987]
[1776992268672,37.53,78335.68,0.0,0.35684,0.00021,17.38987]
[1776992270171,37.53,78337.08,0.0,0.35715,0.00021,17.39544]
[1776992270232,37.53,78337.08,0.0,0.35715,0.00021,17.39544]
[1776992270302,37.53,78339.05,0.0,0.35757,0.00021,17.40312]
[1776992272934,37.53,78339.05,0.0,0.35757,0.00021,17.40319]
[1776992272948,37.53,78342.31,0.0,0.35827,0.00021,17.41579]
[1776992273012,37.53,78342.31,0.0,0.35827,0.00021,17.41579]
[1776992273351,37.53,78342.31,0.0,0.35827,0.00021,17.41579]
[1776992273728,37.53,78347.57,0.0,0.3594,0.00021,17.43596]
[1776992275226,37.53,78350.42,0.0,0.36001,0.00021,17.44685]
[1776992275656,37.53,78350.42,0.0,0.36001,0.00021,17.44685]
[1776992275746,37.53,78350.42,0.0,0.36001,0.00021,17.44685]
[1776992278334,37.54,78357.01,0.0,0.36143,0.00021,17.47191]
[1776992283825,37.54,78354.09,0.0,0.36081,0.00021,17.46098]
[1776992289254,37.54,78354.35,0.0,0.36088,0.00021,17.46211]
[1776992291961,37.54,78354.14,0.0,0.36083,0.00021,17.46136]
[1776992293996,37.54,78354.34,0.0,0.36088,0.00021,17.46216]
[1776992294290,37.54,78354.07,0.0,0.36082,0.00021,17.46116]
[1776992299325,37.54,78356.77,0.0,0.36141,0.00021,17.47146]
[1776992301241,37.54,78357.12,0.0,0.36148,0.00021,17.4728]
[1776992301330,37.54,78357.12,0.0,0.36148,0.00021,17.4728]
[1776992301706,37.54,78363.01,0.0,0.36275,0.00021,17.49488]
[1776992305979,37.54,78364.69,0.0,0.36311,0.00021,17.50119]
[1776992305988,37.54,78364.69,0.0,0.36311,0.00021,17.50119]
[1776992306030,37.54,78364.69,0.0,0.36311,0.00021,17.50119]
[1776992306141,37.54,78364.69,0.0,0.36311,0.00021,17.50119]
[1776992306152,37.54,78364.69,0.0,0.36311,0.00021,17.50119]
[1776992306862,37.54,78364.98,0.0,0.36317,0.00021,17.50227]
[1776992307623,37.54,78364.98,0.0,0.36317,0.00021,17.50227]
[1776992309955,37.54,78364.65,0.0,0.3631,0.00021,17.50105]
[1776992310283,37.54,78366.47,0.0,0.36349,0.00021,17.50783]
[1776992311174,37.54,78366.47,0.0,0.36349,0.00021,17.50782]
[1776992311192,37.54,78366.47,0.0,0.36349,0.00021,17.50782]
[1776992311316,37.54,78366.47,0.0,0.36349,0.00021,17.50782]
[1776992311376,37.54,78366.47,0.0,0.36349,0.00021,17.50782]
[1776992311742,37.54,78370.08,0.0,0.36423,0.00021,17.51588]
[1776992315081,37.54,78371.07,0.0,0.36444,0.00021,17.5195]
[1776992316617,37.54,78371.07,0.0,0.36443,0.00021,17.51946]
[1776992320439,37.54,78375.81,0.0,0.36545,0.00021,17.53679]
[1776992320540,37.54,78375.77,0.0,0.36544,0.00021,17.53662]
[1776992325718,37.54,78374.47,0.0,0.36515,0.00021,17.53173]
[1776992325774,37.54,78374.47,0.0,0.36515,0.00021,17.53173]
[1776992325956,37.54,78374.47,0.0,0.36515,0.00021,17.53173]
[1776992325907,37.54,78373.61,0.0,0.36496,0.00021,17.52854]
[1776992326033,37.54,78373.61,0.0,0.36496,0.00021,17.52854]
[1776992327585,37.54,78357.56,0.0,0.36152,0.00021,17.46876]
[1776992329533,37.54,78357.45,0.0,0.36149,0.00021,17.46835]
[1776992330642,37.54,78357.45,0.0,0.36149,0.00021,17.46835]
[1776992336585,37.54,78357.47,0.0,0.3615,0.00021,17.46844]
[1776992340518,37.54,78355.89,0.0,0.36116,0.00021,17.4625]
[1776992340717,37.54,78361.08,0.0,0.36227,0.00021,17.482]
[1776992345958,37.54,78361.4,0.0,0.36234,0.00021,17.48315]
[1776992346092,37.54,78358.64,0.0,0.36175,0.00021,17.47279]
[1776992346956,37.54,78358.64,0.0,0.36175,0.00021,17.47279]
[1776992347778,37.54,78357.94,0.0,0.3616,0.00021,17.47016]
[1776992347866,37.54,78370.55,0.0,0.3643,0.00021,17.51715]
[1776992351349,37.53,78373.85,0.0,0.365,0.00021,17.52923]
[1776992351693,37.53,78373.51,0.0,0.36493,0.00021,17.52794]
[1776992353068,37.53,78373.51,0.0,0.36492,0.00021,17.5279]
[1776992358874,37.53,78374.69,0.0,0.36517,0.00021,17.53204]
[1776992358975,37.53,78375.97,0.0,0.36543,0.00021,17.53665]
[1776992360449,37.53,78375.97,0.0,0.36543,0.00021,17.53665]
[1776992360753,37.53,78376.43,0.0,0.36553,0.00021,17.5383]
[1776992365786,37.52,78375.27,0.0,0.36527,0.00021,17.53382]
[1776992370824,37.52,78375.47,0.0,0.3653,0.00021,17.53434]
[1776992373016,37.52,78375.22,0.0,0.3652,0.00021,17.52807]
[1776992373149,37.52,78375.99,0.0,0.36537,0.00021,17.53086]
[1776992373344,37.52,78375.99,0.0,0.36537,0.00021,17.53086]
[1776992373803,37.52,78375.99,0.0,0.36537,0.00021,17.53086]
[1776992373947,37.52,78375.99,0.0,0.36537,0.00021,17.53086]
[1776992373951,37.52,78346.45,0.0,0.35903,0.00021,17.42015]
[1776992374305,37.52,78346.45,0.0,0.35903,0.00021,17.42015]
[1776992374333,37.52,78346.45,0.0,0.35903,0.00021,17.42015]
[1776992374581,37.52,78346.45,0.0,0.35903,0.00021,17.42015]
[1776992374852,37.52,78346.45,0.0,0.35903,0.00021,17.42011]
[1776992375502,37.52,78346.45,0.0,0.35903,0.00021,17.42011]
[1776992375914,37.52,78346.45,0.0,0.35903,0.00021,17.42011]
[1776992375926,37.52,78342.34,0.0,0.35815,0.00021,17.4044]
[1776992376147,37.52,78342.34,0.0,0.35815,0.00021,17.4044]
[1776992376165,37.52,78342.34,0.0,0.35815,0.00021,17.4044]
[1776992376422,37.52,78342.34,0.0,0.35815,0.00021,17.4044]
[1776992376503,37.52,78342.34,0.0,0.35815,0.00021,17.4044]
[1776992376507,37.52,78342.34,0.0,0.35815,0.00021,17.4044]
[1776992376863,37.52,78342.51,0.0,0.35819,0.00021,17.4051]
[1776992377871,37.52,78348.93,0.0,0.35957,0.00021,17.42968]
[1776992379294,37.52,78350.06,0.0,0.35981,0.00021,17.43401]
[1776992379941,37.52,78350.06,0.0,0.35981,0.00021,17.43401]
[1776992379968,37.52,78355.65,0.0,0.36101,0.00021,17.45521]
[1776992380048,37.52,78355.65,0.0,0.36101,0.00021,17.45521]
[1776992381353,37.52,78355.65,0.0,0.36101,0.00021,17.45522]
[1776992381364,37.52,78355.65,0.0,0.36101,0.00021,17.45522]
[1776992381401,37.52,78355.65,0.0,0.36101,0.00021,17.45522]
[1776992381898,37.52,78357.4,0.0,0.36138,0.00021,17.46183]
[1776992382734,37.52,78357.4,0.0,0.36138,0.00021,17.46183]
[1776992382786,37.52,78357.4,0.0,0.36138,0.00021,17.46183]
[1776992382946,37.52,78358.45,0.0,0.36161,0.00021,17.46578]
[1776992383633,37.52,78358.45,0.0,0.36161,0.00021,17.46578]
[1776992383913,37.52,78358.45,0.0,0.36161,0.00021,17.46578]
[1776992384116,37.52,78358.45,0.0,0.36161,0.00021,17.46578]
[1776992384125,37.52,78358.45,0.0,0.36161,0.00021,17.46578]
[1776992384162,37.52,78358.45,0.0,0.36161,0.00021,17.46578]
[1776992384204,37.52,78358.45,0.0,0.36161,0.00021,17.46578]
[1776992384919,37.52,78359.47,0.0,0.36183,0.00021,17.46962]
[1776992385711,37.52,78359.47,0.0,0.36183,0.00021,17.46962]
[1776992385926,37.52,78359.95,0.0,0.36193,0.00021,17.47142]
[1776992387161,37.52,78360.0,0.0,0.36194,0.00021,17.4716]
[1776992387184,37.52,78360.0,0.0,0.36194,0.00021,17.4716]
[1776992387941,37.52,78363.47,0.0,0.36269,0.00021,17.48459]
[1776992392976,37.52,78365.02,0.0,0.36301,0.00021,17.49031]
[1776992393511,37.52,78365.02,0.0,0.36301,0.00021,17.49031]
[1776992393982,37.52,78364.43,0.0,0.36289,0.00021,17.48809]
[1776992394410,37.52,78364.43,0.0,0.36289,0.00021,17.48809]
[1776992394458,37.52,78364.43,0.0,0.36289,0.00021,17.48809]
[1776992394741,37.52,78364.43,0.0,0.36289,0.00021,17.48809]
[1776992394994,37.52,78382.29,0.0,0.36672,0.00022,17.5539]
[1776992395184,37.52,78382.29,0.0,0.36672,0.00022,17.5539]
[1776992395521,37.52,78382.29,0.0,0.36672,0.00022,17.5539]
[1776992395718,37.52,78382.29,0.0,0.36672,0.00022,17.5539]
[1776992395944,37.52,78382.29,0.0,0.36672,0.00022,17.5539]
[1776992396027,37.52,78382.29,0.0,0.36672,0.00022,17.5539]
[1776992396051,37.52,78382.29,0.0,0.36672,0.00022,17.5539]
[1776992396033,37.52,78405.55,0.0,0.37174,0.00022,17.6373]
[1776992396100,37.52,78405.55,0.0,0.37174,0.00022,17.6373]
[1776992396128,37.52,78405.55,0.0,0.37174,0.00022,17.6373]
[1776992397052,37.52,78405.55,0.0,0.37174,0.00022,17.6373]
[1776992397004,37.52,78405.55,0.0,0.37174,0.00022,17.63732]
[1776992401402,37.52,78408.67,0.0,0.37242,0.00022,17.64835]
[1776992402042,37.52,78411.71,0.0,0.37308,0.00022,17.659]
[1776992402998,37.52,78411.71,0.0,0.37308,0.00022,17.659]
[1776992403076,37.52,78416.78,0.0,0.37418,0.00022,17.67665]
[1776992404834,37.52,78416.78,0.0,0.37418,0.00022,17.67665]
[1776992404989,37.52,78416.78,0.0,0.37418,0.00022,17.67665]
[1776992405065,37.52,78417.25,0.0,0.37428,0.00022,17.67828]
[1776992406074,37.52,78409.88,0.0,0.37269,0.00022,17.65262]
[1776992406838,37.52,78409.88,0.0,0.37269,0.00022,17.65262]
[1776992406920,37.52,78409.88,0.0,0.37269,0.00022,17.65262]
[1776992407262,37.52,78407.08,0.0,0.37207,0.00022,17.6426]
[1776992408017,37.52,78407.08,0.0,0.37207,0.00022,17.6426]
[1776992408118,37.52,78404.5,0.0,0.3715,0.00022,17.63341]
[1776992410599,37.51,78404.46,0.0,0.37148,0.00022,17.63309]
[1776992411196,37.51,78404.46,0.0,0.37148,0.00022,17.633]
[1776992412085,37.51,78404.46,0.0,0.37148,0.00022,17.633]
[1776992412290,37.51,78405.95,0.0,0.37179,0.00022,17.63816]
[1776992412323,37.51,78405.95,0.0,0.37179,0.00022,17.63816]
[1776992413119,37.51,78405.9,0.0,0.37178,0.00022,17.63789]
[1776992414103,37.51,78405.9,0.0,0.37178,0.00022,17.63789]
[1776992414130,37.51,78396.48,0.0,0.36974,0.00022,17.6044]
[1776992415135,37.51,78391.57,0.0,0.36867,0.00022,17.58674]
[1776992415241,37.51,78391.57,0.0,0.36867,0.00022,17.58674]
[1776992415942,37.51,78391.57,0.0,0.36867,0.00022,17.58674]
[1776992416101,37.51,78391.57,0.0,0.36867,0.00022,17.58674]
[1776992416143,37.51,78386.5,0.0,0.36758,0.00022,17.56844]
[1776992416535,37.51,78386.5,0.0,0.36758,0.00022,17.56844]
[1776992418048,37.5,78383.97,0.0,0.36703,0.00022,17.55917]
[1776992418075,37.5,78383.97,0.0,0.36703,0.00022,17.55917]
[1776992418162,37.5,78376.53,0.0,0.36543,0.00022,17.53196]
[1776992419059,37.5,78376.53,0.0,0.36543,0.00022,17.53196]
[1776992419108,37.5,78376.53,0.0,0.36543,0.00022,17.53196]
[1776992419086,37.5,78377.63,0.0,0.36566,0.00022,17.53599]
[1776992419437,37.5,78377.63,0.0,0.36566,0.00022,17.53599]
[1776992419484,37.5,78377.63,0.0,0.36566,0.00022,17.53599]
[1776992420105,37.5,78377.63,0.0,0.36566,0.00022,17.53599]
[1776992420100,37.5,78347.36,0.0,0.35917,0.00021,17.42268]
[1776992420294,37.5,78347.36,0.0,0.35917,0.00021,17.42268]
[1776992420312,37.5,78330.39,0.0,0.35555,0.00021,17.35719]
[1776992421856,37.5,78330.39,0.0,0.35555,0.00021,17.35719]
[1776992421941,37.5,78330.39,0.0,0.35555,0.00021,17.35719]
[1776992421988,37.5,78330.39,0.0,0.35555,0.00021,17.35719]
[1776992422090,37.5,78331.69,0.0,0.35582,0.00021,17.36216]
[1776992422729,37.5,78331.69,0.0,0.35582,0.00021,17.36216]
[1776992422830,37.5,78330.39,0.0,0.35554,0.00021,17.35704]
[1776992425481,37.5,78329.87,0.0,0.35542,0.00021,17.35496]
[1776992425632,37.5,78327.66,0.0,0.35495,0.00021,17.34627]
[1776992426455,37.5,78327.66,0.0,0.35495,0.00021,17.34627]
[1776992426491,37.5,78327.66,0.0,0.35495,0.00021,17.34627]
[1776992429275,37.5,78326.53,0.0,0.3547,0.00021,17.34171]
[1776992429528,37.5,78319.42,0.0,0.35319,0.00021,17.31367]
[1776992431127,37.5,78319.42,0.0,0.35319,0.00021,17.31367]
[1776992431198,37.5,78320.07,0.0,0.35333,0.00021,17.31637]
[1776992431323,37.5,78320.07,0.0,0.35333,0.00021,17.31637]
[1776992431777,37.5,78320.07,0.0,0.35333,0.00021,17.31637]
[1776992431954,37.5,78331.87,0.0,0.35581,0.00021,17.3574]
[1776992433441,37.5,78331.87,0.0,0.35582,0.00021,17.35748]
[1776992433452,37.5,78331.87,0.0,0.35582,0.00021,17.35748]
[1776992433457,37.5,78331.87,0.0,0.35582,0.00021,17.35748]
[1776992434037,37.5,78331.87,0.0,0.35582,0.00021,17.35748]
[1776992434138,37.5,78340.66,0.0,0.3577,0.00021,17.39164]
[1776992434469,37.5,78340.66,0.0,0.3577,0.00021,17.39164]
[1776992436543,37.5,78341.14,0.0,0.3578,0.00021,17.39355]
[1776992436584,37.5,78341.14,0.0,0.3578,0.00021,17.39355]
[1776992438577,37.51,78339.47,0.0,0.35745,0.00021,17.38722]
[1776992444348,37.51,78338.22,0.0,0.35721,0.00021,17.38284]
[1776992449551,37.52,78333.63,0.0,0.35625,0.00021,17.3654]
[1776992452090,37.52,78333.63,0.0,0.35626,0.00021,17.36546]
[1776992453074,37.52,78332.32,0.0,0.35599,0.00021,17.36051]
[1776992457000,37.52,78336.26,0.0,0.35684,0.00021,17.37597]
[1776992460783,37.53,78333.82,0.0,0.35633,0.00021,17.36675]
[1776992460875,37.53,78327.99,0.0,0.35509,0.00021,17.34403]
[1776992462054,37.53,78322.75,0.0,0.35397,0.00021,17.32342]
[1776992468146,37.52,78321.26,0.0,0.35364,0.00021,17.31738]
[1776992468517,37.52,78321.73,0.0,0.35374,0.00021,17.31915]
[1776992470539,37.52,78319.29,0.0,0.35321,0.00021,17.30949]
[1776992470637,37.52,78320.64,0.0,0.3535,0.00021,17.31478]
[1776992475711,37.52,78318.09,0.0,0.35295,0.00021,17.30456]
[1776992475843,37.52,78318.09,0.0,0.35295,0.00021,17.30456]
[1776992475860,37.52,78318.09,0.0,0.35295,0.00021,17.30456]
[1776992476157,37.52,78317.63,0.0,0.35285,0.00021,17.30268]
[1776992476649,37.52,78317.63,0.0,0.35285,0.00021,17.30268]
[1776992476830,37.52,78317.63,0.0,0.35285,0.00021,17.30268]
[1776992476935,37.52,78300.42,0.0,0.3492,0.00021,17.23382]
[1776992477994,37.52,78300.42,0.0,0.3492,0.00021,17.23382]
[1776992478047,37.52,78300.42,0.0,0.3492,0.00021,17.23382]
[1776992478095,37.52,78287.52,0.0,0.34647,0.00021,17.18125]
[1776992478966,37.52,78287.52,0.0,0.34647,0.00021,17.18125]
[1776992479003,37.52,78287.52,0.0,0.34647,0.00021,17.18125]
[1776992479037,37.52,78287.52,0.0,0.34647,0.00021,17.18125]
[1776992479092,37.52,78287.52,0.0,0.34647,0.00021,17.18125]
[1776992479166,37.52,78287.79,0.0,0.34652,0.00021,17.18236]
[1776992479244,37.52,78287.79,0.0,0.34652,0.00021,17.18236]
[1776992479656,37.52,78287.79,0.0,0.34652,0.00021,17.18236]
[1776992479729,37.52,78287.79,0.0,0.34652,0.00021,17.18236]
[1776992479930,37.52,78287.79,0.0,0.34652,0.00021,17.18236]
[1776992480154,37.52,78287.79,0.0,0.34652,0.00021,17.18236]
[1776992480205,37.52,78287.79,0.0,0.34652,0.00021,17.18236]
[1776992480207,37.52,78288.63,0.0,0.3467,0.00021,17.1858]
[1776992480923,37.52,78268.43,0.0,0.34244,0.00021,17.10206]
[1776992481372,37.52,78268.43,0.0,0.34244,0.00021,17.10206]
[1776992482073,37.52,78268.43,0.0,0.34244,0.00021,17.10206]
[1776992482148,37.52,78260.77,0.0,0.34083,0.00021,17.06983]
[1776992482675,37.52,78260.77,0.0,0.34083,0.00021,17.06983]
[1776992482873,37.52,78260.77,0.0,0.34083,0.00021,17.06983]
[1776992482954,37.52,78260.77,0.0,0.34083,0.00021,17.06983]
[1776992482998,37.52,78260.77,0.0,0.34083,0.00021,17.06983]
[1776992483676,37.52,78261.32,0.0,0.34095,0.00021,17.07215]
[1776992483734,37.52,78261.32,0.0,0.34095,0.00021,17.07215]
[1776992483956,37.52,78265.64,0.0,0.34186,0.00021,17.09045]
[1776992486360,37.52,78269.75,0.0,0.34273,0.00021,17.10784]
[1776992486658,37.52,78270.48,0.0,0.34289,0.00021,17.11095]
[1776992491693,37.52,78269.74,0.0,0.34271,0.00021,17.10273]
[1776992496726,37.53,78270.32,0.0,0.34284,0.00021,17.10539]
[1776992497556,37.53,78270.32,0.0,0.34284,0.00021,17.10539]
[1776992497578,37.53,78270.32,0.0,0.34284,0.00021,17.10539]
[1776992498221,37.53,78270.87,0.0,0.34296,0.00021,17.10772]
[1776992500715,37.53,78270.54,0.0,0.34289,0.00021,17.10641]
[1776992500806,37.53,78270.54,0.0,0.34289,0.00021,17.10641]
[1776992500818,37.53,78270.54,0.0,0.34289,0.00021,17.10641]
[1776992500908,37.53,78272.09,0.0,0.34322,0.00021,17.11292]
[1776992501601,37.53,78272.09,0.0,0.34322,0.00021,17.11292]
[1776992501872,37.53,78279.53,0.0,0.34479,0.00021,17.14388]
[1776992506131,37.53,78277.32,0.0,0.34433,0.00021,17.13484]
[1776992506226,37.53,78277.32,0.0,0.34433,0.00021,17.13484]
[1776992506171,37.53,78271.36,0.0,0.34308,0.00021,17.11007]
[1776992506947,37.53,78271.36,0.0,0.34308,0.00021,17.11007]
[1776992507001,37.53,78266.1,0.0,0.34197,0.00021,17.08808]
[1776992512682,37.54,78267.96,0.0,0.34238,0.00021,17.09621]
[1776992517877,37.54,78264.69,0.0,0.34172,0.00021,17.08293]
[1776992521062,37.55,78259.46,0.0,0.34063,0.00021,17.06113]
[1776992526068,37.55,78257.78,0.0,0.3403,0.00021,17.05441]
[1776992528016,37.55,78243.93,0.0,0.33742,0.00021,16.99564]
[1776992531174,37.56,78238.97,0.0,0.3364,0.00021,16.97473]
[1776992536250,37.57,78242.59,0.0,0.33719,0.00021,16.99098]
[1776992537016,37.57,78242.89,0.0,0.33726,0.00021,16.99242]
[1776992537113,37.57,78250.8,0.0,0.33892,0.00021,17.02643]
[1776992538235,37.57,78250.8,0.0,0.33892,0.00021,17.02643]
[1776992538329,37.57,78251.34,0.0,0.33904,0.00021,17.02886]
[1776992540233,37.57,78251.34,0.0,0.33905,0.00021,17.02897]
[1776992540307,37.58,78249.97,0.0,0.33877,0.00021,17.02325]
[1776992546345,37.58,78251.06,0.0,0.33903,0.00021,17.02857]
[1776992546388,37.58,78251.06,0.0,0.33903,0.00021,17.02857]
[1776992547518,37.58,78250.8,0.0,0.33898,0.00021,17.02758]
[1776992547567,37.58,78250.8,0.0,0.33898,0.00021,17.02758]
[1776992547734,37.58,78250.8,0.0,0.33898,0.00021,17.02758]
[1776992547789,37.58,78250.8,0.0,0.33898,0.00021,17.02758]
[1776992550100,37.59,78257.12,0.0,0.34032,0.00021,17.05474]
[1776992550480,37.59,78257.12,0.0,0.34032,0.00021,17.05474]
[1776992551107,37.59,78257.07,0.0,0.34028,0.00021,17.0492]
[1776992552250,37.59,78263.34,0.0,0.34159,0.00021,17.07573]
[1776992558157,37.6,78266.77,0.0,0.34233,0.00021,17.09046]
[1776992563192,37.6,78269.5,0.0,0.34292,0.00021,17.10206]
[1776992568227,37.6,78270.98,0.0,0.34323,0.00021,17.10836]
[1776992573315,37.6,78270.96,0.0,0.34324,0.00021,17.10836]
[1776992579305,37.6,78271.82,0.0,0.34342,0.00021,17.11203]
[1776992584340,37.6,78272.29,0.0,0.34352,0.00021,17.11402]
[1776992587220,37.6,78272.92,0.0,0.34365,0.00021,17.11666]
[1776992587360,37.6,78273.27,0.0,0.34373,0.00021,17.11812]
[1776992587440,37.6,78273.27,0.0,0.34373,0.00021,17.11812]
[1776992587516,37.6,78273.27,0.0,0.34373,0.00021,17.11812]
[1776992587574,37.6,78273.27,0.0,0.34373,0.00021,17.11812]
[1776992587652,37.6,78273.27,0.0,0.34373,0.00021,17.11812]
[1776992587715,37.6,78273.27,0.0,0.34373,0.00021,17.11812]
[1776992587857,37.6,78273.27,0.0,0.34373,0.00021,17.11812]
[1776992587888,37.6,78273.27,0.0,0.34373,0.00021,17.11812]
[1776992587988,37.6,78275.93,0.0,0.34429,0.00021,17.12916]
[1776992589034,37.6,78284.28,0.0,0.34605,0.00021,17.16358]
[1776992590411,37.6,78284.28,0.0,0.34604,0.00021,17.16355]
[1776992590461,37.6,78284.28,0.0,0.34604,0.00021,17.16355]
[1776992591031,37.6,78284.28,0.0,0.34604,0.00021,17.16355]
[1776992591050,37.6,78284.28,0.0,0.34604,0.00021,17.16355]
[1776992591325,37.6,78287.35,0.0,0.34669,0.00021,17.17609]
[1776992593925,37.6,78287.5,0.0,0.34672,0.00021,17.17663]
[1776992594239,37.6,78287.5,0.0,0.34672,0.00021,17.17663]
[1776992594288,37.6,78291.0,0.0,0.34745,0.00021,17.19088]
[1776992597110,37.6,78295.19,0.0,0.34834,0.00021,17.20786]
[1776992597197,37.6,78303.39,0.0,0.35007,0.00021,17.24089]
[1776992600147,37.6,78303.52,0.0,0.35009,0.00021,17.24134]
[1776992600178,37.6,78303.52,0.0,0.35009,0.00021,17.24134]
[1776992606037,37.6,78299.43,0.0,0.34922,0.00021,17.22474]
[1776992610714,37.59,78303.42,0.0,0.35006,0.00021,17.24075]
[1776992610781,37.59,78303.42,0.0,0.35006,0.00021,17.24075]
[1776992611297,37.59,78305.32,0.0,0.35042,0.00021,17.24298]
[1776992611735,37.59,78297.78,0.0,0.34882,0.00021,17.21263]
[1776992613467,37.59,78297.78,0.0,0.34882,0.00021,17.21258]
[1776992615449,37.59,78293.66,0.0,0.34795,0.00021,17.19586]
[1776992621390,37.59,78293.13,0.0,0.34784,0.00021,17.19369]
[1776992627640,37.59,78298.06,0.0,0.34888,0.00021,17.21361]
[1776992630461,37.59,78298.52,0.0,0.34897,0.00021,17.21545]
[1776992630633,37.59,78298.52,0.0,0.34897,0.00021,17.21545]
[1776992630667,37.59,78298.52,0.0,0.34897,0.00021,17.21545]
[1776992630786,37.59,78298.52,0.0,0.34897,0.00021,17.21545]
[1776992631010,37.59,78298.52,0.0,0.34897,0.00021,17.21545]
[1776992631242,37.59,78298.52,0.0,0.34897,0.00021,17.21545]
[1776992631301,37.59,78298.52,0.0,0.34897,0.00021,17.21545]
[1776992631370,37.59,78300.85,0.0,0.34946,0.00021,17.22484]
[1776992631876,37.59,78287.18,0.0,0.34658,0.00021,17.16932]
[1776992634338,37.59,78284.67,0.0,0.34604,0.00021,17.15901]
[1776992634683,37.59,78284.67,0.0,0.34605,0.00021,17.15904]
[1776992635088,37.59,78284.67,0.0,0.34605,0.00021,17.15904]
[1776992635895,37.59,78282.7,0.0,0.34563,0.00021,17.15098]
[1776992639814,37.59,78279.74,0.0,0.34501,0.00021,17.13884]
[1776992642086,37.59,78279.71,0.0,0.34501,0.00021,17.1388]
[1776992646240,37.6,78270.72,0.0,0.34313,0.00021,17.10175]
[1776992649794,37.6,78263.96,0.0,0.34173,0.00021,17.07377]
[1776992654831,37.61,78264.6,0.0,0.34189,0.00021,17.07693]
[1776992656003,37.61,78264.6,0.0,0.34189,0.00021,17.07693]
[1776992656018,37.61,78264.6,0.0,0.34189,0.00021,17.07693]
[1776992656062,37.61,78264.6,0.0,0.34189,0.00021,17.07693]
[1776992656253,37.61,78263.73,0.0,0.34171,0.00021,17.07338]
[1776992662086,37.62,78261.1,0.0,0.34119,0.00021,17.06292]
[1776992665897,37.62,78260.45,0.0,0.34107,0.00021,17.06051]
[1776992666058,37.62,78267.43,0.0,0.34254,0.00021,17.0899]
[1776992671907,37.63,78266.4,0.0,0.34235,0.00021,17.08605]
[1776992672343,37.63,78266.4,0.0,0.34235,0.00021,17.08605]
[1776992672443,37.63,78265.24,0.0,0.34207,0.00021,17.07588]
[1776992673964,37.63,78257.97,0.0,0.34055,0.00021,17.04546]
[1776992678623,37.63,78258.75,0.0,0.34073,0.00021,17.04907]
[1776992678999,37.64,78257.27,0.0,0.34042,0.00021,17.04291]
[1776992682226,37.64,78249.94,0.0,0.3389,0.00021,17.01209]
[1776992687245,37.65,78249.39,0.0,0.33882,0.00021,17.01027]
[1776992692073,37.65,78249.56,0.0,0.33887,0.00021,17.01145]
[1776992692084,37.65,78249.56,0.0,0.33887,0.00021,17.01145]
[1776992692283,37.65,78248.56,0.0,0.33867,0.00021,17.0073]
[1776992696302,37.66,78247.19,0.0,0.3384,0.00021,17.00183]
[1776992696470,37.66,78246.72,0.0,0.33831,0.00021,16.99995]
[1776992701934,37.67,78243.83,0.0,0.33775,0.00021,16.98832]
[1776992702379,37.67,78238.4,0.0,0.33662,0.00021,16.96518]
[1776992704792,37.67,78237.59,0.0,0.33647,0.00021,16.96196]
[1776992707337,37.68,78237.32,0.0,0.33642,0.00021,16.96108]
[1776992707383,37.68,78237.95,0.0,0.33656,0.00021,16.96393]
[1776992710431,37.68,78232.83,0.0,0.33552,0.00021,16.94228]
[1776992715253,37.69,78232.68,0.0,0.33552,0.00021,16.94228]
[1776992715401,37.69,78226.61,0.0,0.33427,0.00021,16.91611]
[1776992721090,37.7,78222.07,0.0,0.33336,0.00021,16.89707]
[1776992721161,37.7,78222.07,0.0,0.33336,0.00021,16.89707]
[1776992723542,37.7,78225.06,0.0,0.33399,0.00021,16.91024]
[1776992723989,37.7,78225.06,0.0,0.33399,0.00021,16.91024]
[1776992724009,37.7,78225.06,0.0,0.33399,0.00021,16.91024]
[1776992724331,37.7,78225.86,0.0,0.33416,0.00021,16.91378]
[1776992727193,37.7,78225.03,0.0,0.33399,0.00021,16.91027]
[1776992727369,37.7,78219.29,0.0,0.3328,0.00021,16.88525]
[1776992732072,37.7,78215.94,0.0,0.33206,0.00021,16.86509]
[1776992732388,37.7,78215.94,0.0,0.33206,0.00021,16.86508]
[1776992735058,37.7,78216.5,0.0,0.33217,0.00021,16.86748]
[1776992735073,37.7,78216.5,0.0,0.33217,0.00021,16.86748]
[1776992735409,37.7,78217.1,0.0,0.3323,0.00021,16.87007]
[1776992740446,37.7,78220.36,0.0,0.33296,0.00021,16.88412]
[1776992744563,37.7,78222.91,0.0,0.33348,0.00021,16.89505]
[1776992744622,37.7,78222.91,0.0,0.33348,0.00021,16.89505]
[1776992745308,37.7,78222.91,0.0,0.33348,0.00021,16.89505]
[1776992745340,37.7,78222.91,0.0,0.33348,0.00021,16.89505]
[1776992745456,37.7,78222.91,0.0,0.33348,0.00021,16.89505]
[1776992745481,37.7,78226.87,0.0,0.3343,0.00021,16.91226]
[1776992745552,37.7,78226.87,0.0,0.3343,0.00021,16.91226]
[1776992745572,37.7,78226.87,0.0,0.3343,0.00021,16.91226]
[1776992745685,37.7,78226.87,0.0,0.3343,0.00021,16.91226]
[1776992745733,37.7,78226.87,0.0,0.3343,0.00021,16.91226]
[1776992745904,37.7,78226.87,0.0,0.3343,0.00021,16.91226]
[1776992745975,37.7,78226.87,0.0,0.3343,0.00021,16.91226]
[1776992746494,37.7,78234.09,0.0,0.3358,0.00021,16.94348]
[1776992746924,37.7,78234.09,0.0,0.3358,0.00021,16.94348]
[1776992747175,37.7,78234.09,0.0,0.3358,0.00021,16.94348]
[1776992747529,37.7,78238.62,0.0,0.33675,0.00021,16.96313]
[1776992748173,37.7,78238.62,0.0,0.33675,0.00021,16.96313]
[1776992748207,37.7,78238.62,0.0,0.33675,0.00021,16.96313]
[1776992748501,37.7,78240.58,0.0,0.33716,0.00021,16.97167]
[1776992749583,37.7,78241.87,0.0,0.33744,0.00021,16.97732]
[1776992750518,37.7,78241.99,0.0,0.33747,0.00021,16.97794]
[1776992751733,37.7,78242.19,0.0,0.33751,0.00021,16.9788]
[1776992752079,37.7,78242.19,0.0,0.33751,0.00021,16.9788]
[1776992752179,37.7,78242.19,0.0,0.33752,0.00021,16.97901]
[1776992753582,37.71,78240.68,0.0,0.33721,0.00021,16.97261]
[1776992754133,37.71,78240.68,0.0,0.33721,0.00021,16.97261]
[1776992754461,37.71,78240.68,0.0,0.33721,0.00021,16.97261]
[1776992755117,37.71,78239.24,0.0,0.33691,0.00021,16.96653]
[1776992755601,37.71,78239.67,0.0,0.33701,0.00021,16.96847]
[1776992758833,37.71,78238.91,0.0,0.33686,0.00021,16.96547]
[1776992759691,37.71,78237.39,0.0,0.33655,0.00021,16.95903]
[1776992761374,37.71,78235.73,0.0,0.33621,0.00021,16.95198]
[1776992766040,37.72,78233.18,0.0,0.3357,0.00021,16.9414]
[1776992766192,37.72,78233.18,0.0,0.3357,0.00021,16.9414]
[1776992766346,37.72,78233.18,0.0,0.3357,0.00021,16.9414]
[1776992769367,37.72,78235.87,0.0,0.33628,0.00021,16.95336]
[1776992769837,37.72,78237.36,0.0,0.33659,0.00021,16.95985]
[1776992775697,37.73,78233.45,0.0,0.33581,0.00021,16.9436]
[1776992780733,37.73,78231.52,0.0,0.33543,0.00021,16.93571]
[1776992782893,37.74,78231.28,0.0,0.33539,0.00021,16.93476]
[1776992785640,37.74,78233.48,0.0,0.33586,0.00021,16.94453]
[1776992786179,37.74,78233.48,0.0,0.33586,0.00021,16.94453]
[1776992787620,37.74,78235.56,0.0,0.3363,0.00021,16.95365]
[1776992788152,37.74,78235.56,0.0,0.3363,0.00021,16.95365]
[1776992789242,37.74,78231.81,0.0,0.33552,0.00021,16.93756]
[1776992790809,37.74,78229.18,0.0,0.33498,0.00021,16.92635]
[1776992790916,37.74,78229.18,0.0,0.33498,0.00021,16.92635]
[1776992791813,37.74,78227.47,0.0,0.33459,0.00021,16.91359]
[1776992791823,37.75,78220.67,0.0,0.33318,0.00021,16.88408]
[1776992793172,37.75,78220.67,0.0,0.33318,0.00021,16.88408]
[1776992793247,37.75,78220.67,0.0,0.33318,0.00021,16.88408]
[1776992794779,37.74,78217.86,0.0,0.33259,0.00021,16.87162]
[1776992795067,37.74,78217.86,0.0,0.33259,0.00021,16.87162]
[1776992796703,37.74,78217.66,0.0,0.33254,0.00021,16.8706]
[1776992799287,37.74,78214.5,0.0,0.33188,0.00021,16.85662]
[1776992800625,37.74,78211.05,0.0,0.33116,0.00021,16.84133]
[1776992801388,37.74,78211.05,0.0,0.33116,0.00021,16.84133]
[1776992802003,37.74,78207.48,0.0,0.33042,0.00021,16.82552]
[1776992802183,37.74,78207.48,0.0,0.33042,0.00021,16.82552]
[1776992802465,37.74,78207.48,0.0,0.33042,0.00021,16.82552]
[1776992802492,37.74,78206.84,0.0,0.33029,0.00021,16.82265]
[1776992804040,37.74,78206.67,0.0,0.33025,0.00021,16.82188]
[1776992804060,37.74,78206.67,0.0,0.33025,0.00021,16.82188]
[1776992804580,37.74,78206.67,0.0,0.33025,0.00021,16.82188]
[1776992806385,37.74,78184.95,0.0,0.32577,0.00021,16.72446]
[1776992806918,37.74,78184.95,0.0,0.32577,0.00021,16.72442]
[1776992808668,37.74,78184.15,0.0,0.3256,0.00021,16.72077]
[1776992809008,37.74,78184.15,0.0,0.3256,0.00021,16.72077]
[1776992809215,37.74,78182.57,0.0,0.32527,0.00021,16.71355]
[1776992810651,37.74,78182.57,0.0,0.32527,0.00021,16.71349]
[1776992811569,37.74,78182.8,0.0,0.32532,0.00021,16.71451]
[1776992816651,37.73,78181.53,0.0,0.32505,0.00021,16.70863]
[1776992821061,37.73,78182.77,0.0,0.3253,0.00021,16.71412]
[1776992824873,37.73,78188.9,0.0,0.32655,0.00021,16.7416]
[1776992825647,37.73,78188.9,0.0,0.32654,0.00021,16.74152]
[1776992826057,37.73,78189.31,0.0,0.32662,0.00021,16.74329]
[1776992826822,37.73,78189.31,0.0,0.32662,0.00021,16.74329]
[1776992826877,37.73,78189.31,0.0,0.32662,0.00021,16.74329]
[1776992827540,37.73,78189.31,0.0,0.32662,0.00021,16.74329]
[1776992827570,37.73,78189.31,0.0,0.32662,0.00021,16.74329]
[1776992827577,37.73,78189.31,0.0,0.32662,0.00021,16.74329]
[1776992827632,37.73,78191.88,0.0,0.32715,0.00021,16.75479]
[1776992828855,37.73,78191.88,0.0,0.32715,0.00021,16.75471]
[1776992829137,37.73,78191.88,0.0,0.32715,0.00021,16.75471]
[1776992830323,37.73,78194.3,0.0,0.32764,0.00021,16.76553]
[1776992830582,37.73,78194.3,0.0,0.32764,0.00021,16.76553]
[1776992831353,37.73,78195.1,0.0,0.32781,0.00021,16.76907]
[1776992831416,37.73,78195.1,0.0,0.32781,0.00021,16.76907]
[1776992832923,37.72,78197.14,0.0,0.32822,0.00021,16.77811]
[1776992837280,37.72,78199.69,0.0,0.32874,0.00021,16.78929]
[1776992837616,37.72,78206.83,0.0,0.33021,0.00021,16.821]
[1776992839610,37.72,78214.2,0.0,0.33173,0.00021,16.85346]
[1776992845190,37.72,78212.15,0.0,0.33129,0.00021,16.84407]
[1776992850226,37.71,78209.55,0.0,0.33073,0.00021,16.83228]
[1776992855260,37.71,78208.83,0.0,0.33053,0.00021,16.82335]
[1776992860297,37.71,78213.0,0.0,0.33138,0.00021,16.84148]
[1776992865333,37.7,78213.05,0.0,0.33137,0.00021,16.84143]
[1776992865342,37.7,78213.05,0.0,0.33137,0.00021,16.84143]
[1776992865373,37.7,78213.05,0.0,0.33137,0.00021,16.84143]
[1776992865435,37.7,78213.05,0.0,0.33137,0.00021,16.84143]
[1776992865474,37.7,78206.38,0.0,0.32999,0.00021,16.81184]
[1776992866247,37.7,78206.38,0.0,0.32999,0.00021,16.81184]
[1776992868911,37.7,78205.88,0.0,0.32988,0.00021,16.80944]
[1776992876410,37.7,78199.84,0.0,0.32861,0.00021,16.78211]
[1776992881446,37.69,78201.69,0.0,0.32898,0.00021,16.79014]
[1776992886508,37.69,78197.3,0.0,0.32806,0.00021,16.7703]
[1776992888389,37.69,78196.57,0.0,0.32791,0.00021,16.76694]
[1776992888523,37.69,78187.85,0.0,0.32611,0.00021,16.72762]
[1776992888942,37.69,78187.85,0.0,0.32611,0.00021,16.72762]
[1776992889500,37.69,78187.85,0.0,0.3261,0.00021,16.72757]
[1776992890162,37.69,78187.85,0.0,0.3261,0.00021,16.72757]
[1776992895543,37.69,78184.23,0.0,0.32535,0.00021,16.71103]
[1776992896409,37.69,78184.23,0.0,0.32535,0.00021,16.71103]
[1776992899149,37.69,78182.99,0.0,0.32509,0.00021,16.70536]
[1776992899570,37.69,78181.19,0.0,0.32472,0.00021,16.69716]
[1776992904610,37.69,78184.41,0.0,0.32538,0.00021,16.71174]
[1776992909460,37.69,78179.66,0.0,0.3244,0.00021,16.69011]
[1776992909681,37.69,78176.51,0.0,0.32376,0.00021,16.67573]
[1776992909843,37.69,78176.51,0.0,0.32376,0.00021,16.67573]
[1776992912936,37.69,78172.91,0.0,0.32297,0.00021,16.65367]
[1776992914377,37.69,78172.54,0.0,0.32289,0.00021,16.65194]
[1776992914461,37.69,78172.54,0.0,0.32289,0.00021,16.65194]
[1776992914493,37.69,78172.54,0.0,0.32289,0.00021,16.65194]
[1776992916608,37.69,78174.49,0.0,0.32329,0.00021,16.6608]
[1776992918088,37.68,78175.62,0.0,0.32351,0.00021,16.66588]
[1776992918184,37.68,78175.62,0.0,0.32351,0.00021,16.66588]
[1776992923744,37.68,78175.9,0.0,0.32356,0.00021,16.66682]
[1776992924194,37.68,78175.9,0.0,0.32356,0.00021,16.66682]
[1776992924256,37.68,78175.9,0.0,0.32356,0.00021,16.66682]
[1776992928972,37.68,78175.35,0.0,0.32343,0.00021,16.66404]
[1776992929121,37.68,78175.35,0.0,0.32343,0.00021,16.66404]
[1776992929373,37.68,78175.35,0.0,0.32343,0.00021,16.66404]
[1776992929499,37.68,78175.35,0.0,0.32343,0.00021,16.66404]
[1776992930306,37.68,78175.9,0.0,0.32354,0.00021,16.66651]
[1776992930333,37.68,78175.9,0.0,0.32354,0.00021,16.66651]
[1776992930608,37.68,78175.9,0.0,0.32354,0.00021,16.66651]
[1776992931208,37.68,78180.91,0.0,0.32457,0.00021,16.68933]
[1776992931255,37.68,78180.91,0.0,0.32457,0.00021,16.68933]
[1776992931375,37.68,78180.91,0.0,0.32457,0.00021,16.68933]
[1776992931797,37.68,78181.66,0.0,0.32472,0.00021,16.69275]
[1776992932802,37.68,78191.16,0.0,0.32667,0.00021,16.73568]
[1776992933808,37.67,78196.55,0.0,0.32778,0.00021,16.75987]
[1776992935100,37.67,78199.05,0.0,0.3283,0.00021,16.77099]
[1776992935822,37.67,78198.81,0.0,0.32824,0.00021,16.76983]
[1776992941132,37.67,78194.39,0.0,0.32732,0.00021,16.74979]
[1776992941159,37.67,78194.39,0.0,0.32732,0.00021,16.74979]
[1776992941186,37.67,78194.39,0.0,0.32732,0.00021,16.74979]
[1776992941188,37.67,78194.39,0.0,0.32732,0.00021,16.74979]
[1776992941258,37.67,78194.39,0.0,0.32732,0.00021,16.74979]
[1776992941444,37.67,78194.39,0.0,0.32732,0.00021,16.74979]
[1776992941570,37.67,78194.39,0.0,0.32732,0.00021,16.74979]
[1776992941647,37.67,78194.39,0.0,0.32732,0.00021,16.74979]
[1776992941817,37.67,78194.36,0.0,0.32731,0.00021,16.74961]
[1776992942006,37.67,78194.36,0.0,0.32731,0.00021,16.74961]
[1776992942406,37.67,78194.36,0.0,0.32731,0.00021,16.74961]
[1776992942561,37.67,78194.36,0.0,0.32731,0.00021,16.74961]
[1776992942660,37.67,78183.5,0.0,0.32506,0.00021,16.70032]
[1776992943303,37.67,78183.5,0.0,0.32506,0.00021,16.70032]
[1776992943748,37.67,78183.5,0.0,0.32506,0.00021,16.70032]
[1776992943842,37.67,78171.16,0.0,0.32252,0.00021,16.6438]
[1776992944217,37.67,78171.16,0.0,0.32252,0.00021,16.6438]
[1776992944326,37.67,78171.16,0.0,0.32252,0.00021,16.6438]
[1776992944612,37.67,78171.16,0.0,0.32252,0.00021,16.6438]
[1776992944802,37.67,78171.16,0.0,0.32252,0.00021,16.6438]
[1776992944656,37.67,78169.25,0.0,0.32213,0.00021,16.635]
[1776992944873,37.67,78169.25,0.0,0.32213,0.00021,16.635]
[1776992945203,37.67,78169.25,0.0,0.32213,0.00021,16.635]
[1776992945238,37.67,78169.25,0.0,0.32213,0.00021,16.635]
[1776992945486,37.67,78169.25,0.0,0.32213,0.00021,16.635]
[1776992945562,37.67,78169.25,0.0,0.32213,0.00021,16.635]
[1776992945679,37.67,78169.25,0.0,0.32213,0.00021,16.635]
[1776992945762,37.67,78151.59,0.0,0.31851,0.0002,16.5528]
[1776992946154,37.67,78151.59,0.0,0.31851,0.0002,16.5528]
[1776992946157,37.67,78151.59,0.0,0.31851,0.0002,16.5528]
[1776992946225,37.67,78151.59,0.0,0.31851,0.0002,16.5528]
[1776992946249,37.67,78151.59,0.0,0.31851,0.0002,16.5528]
[1776992946291,37.67,78151.59,0.0,0.31851,0.0002,16.5528]
[1776992946312,37.67,78151.59,0.0,0.31851,0.0002,16.5528]
[1776992946725,37.67,78151.59,0.0,0.31851,0.0002,16.5528]
[1776992946779,37.67,78142.08,0.0,0.31656,0.0002,16.50803]
[1776992947880,37.67,78142.08,0.0,0.31656,0.0002,16.50803]
[1776992947983,37.67,78142.08,0.0,0.31656,0.0002,16.50803]
[1776992947983,37.67,78142.08,0.0,0.31656,0.0002,16.50803]
[1776992948127,37.67,78141.07,0.0,0.31636,0.0002,16.50326]
[1776992948500,37.67,78141.07,0.0,0.31636,0.0002,16.50326]
[1776992948690,37.67,78141.07,0.0,0.31636,0.0002,16.50326]
[1776992948790,37.67,78144.21,0.0,0.317,0.0002,16.51808]
[1776992949547,37.67,78144.21,0.0,0.317,0.0002,16.51808]
[1776992949551,37.67,78144.21,0.0,0.317,0.0002,16.51808]
[1776992949672,37.67,78144.21,0.0,0.317,0.0002,16.51808]
[1776992949773,37.67,78122.23,0.0,0.31253,0.0002,16.41342]
[1776992949909,37.67,78122.23,0.0,0.31253,0.0002,16.41342]
[1776992950292,37.67,78122.23,0.0,0.31253,0.0002,16.41342]
[1776992950735,37.67,78123.72,0.0,0.31283,0.0002,16.42057]
[1776992951078,37.67,78123.72,0.0,0.31283,0.0002,16.42057]
[1776992951130,37.67,78123.72,0.0,0.31283,0.0002,16.42057]
[1776992951349,37.67,78123.72,0.0,0.31283,0.0002,16.42057]
[1776992951492,37.67,78123.72,0.0,0.31283,0.0002,16.42057]
[1776992951586,37.67,78122.63,0.0,0.31261,0.0002,16.41542]
[1776992953027,37.67,78122.63,0.0,0.31261,0.0002,16.41542]
[1776992953103,37.67,78122.63,0.0,0.31261,0.0002,16.41542]
[1776992953178,37.67,78122.63,0.0,0.31261,0.0002,16.41542]
[1776992953444,37.67,78123.06,0.0,0.3127,0.0002,16.41756]
[1776992954102,37.67,78123.06,0.0,0.3127,0.0002,16.41756]
[1776992954627,37.67,78123.06,0.0,0.3127,0.0002,16.41756]
[1776992954800,37.67,78123.06,0.0,0.3127,0.0002,16.41756]
[1776992954834,37.67,78106.75,0.0,0.3094,0.0002,16.33872]
[1776992955771,37.67,78106.75,0.0,0.3094,0.0002,16.33872]
[1776992955834,37.67,78114.84,0.0,0.31104,0.0002,16.37803]
[1776992956553,37.67,78114.84,0.0,0.31104,0.0002,16.37803]
[1776992956893,37.67,78124.66,0.0,0.31303,0.0002,16.42528]
[1776992957050,37.67,78124.66,0.0,0.31303,0.0002,16.42528]
[1776992957417,37.67,78124.66,0.0,0.31303,0.0002,16.42528]
[1776992957519,37.67,78119.13,0.0,0.3119,0.0002,16.3986]
[1776992958829,37.67,78119.13,0.0,0.3119,0.0002,16.3986]
[1776992958874,37.67,78119.13,0.0,0.3119,0.0002,16.3986]
[1776992958986,37.67,78119.13,0.0,0.3119,0.0002,16.3986]
[1776992959341,37.67,78119.13,0.0,0.3119,0.0002,16.3986]
[1776992959716,37.67,78104.02,0.0,0.30885,0.0002,16.32537]
[1776992960653,37.67,78104.02,0.0,0.30885,0.0002,16.32537]
[1776992960719,37.67,78104.02,0.0,0.30885,0.0002,16.32537]
[1776992960777,37.67,78104.02,0.0,0.30885,0.0002,16.32537]
[1776992960876,37.67,78105.35,0.0,0.30912,0.0002,16.33187]
[1776992961490,37.67,78105.35,0.0,0.30912,0.0002,16.33187]
[1776992961519,37.67,78105.35,0.0,0.30912,0.0002,16.33187]
[1776992961626,37.67,78105.35,0.0,0.30912,0.0002,16.33187]
[1776992961699,37.67,78108.94,0.0,0.30984,0.0002,16.3493]
[1776992963040,37.67,78110.86,0.0,0.31023,0.0002,16.35862]
[1776992963059,37.67,78110.86,0.0,0.31023,0.0002,16.35862]
[1776992963433,37.67,78110.86,0.0,0.31023,0.0002,16.35862]
[1776992963802,37.66,78111.67,0.0,0.31039,0.0002,16.36245]
[1776992964685,37.66,78117.24,0.0,0.31151,0.0002,16.38938]
[1776992965605,37.66,78117.24,0.0,0.31151,0.0002,16.38938]
[1776992965827,37.66,78117.24,0.0,0.31151,0.0002,16.38938]
[1776992965892,37.66,78118.77,0.0,0.31182,0.0002,16.39672]
[1776992965966,37.66,78118.77,0.0,0.31182,0.0002,16.39672]
[1776992966159,37.66,78118.77,0.0,0.31182,0.0002,16.39672]
[1776992966303,37.66,78118.77,0.0,0.31182,0.0002,16.39672]
[1776992966385,37.66,78118.77,0.0,0.31182,0.0002,16.39672]
[1776992966784,37.66,78106.14,0.0,0.30927,0.0002,16.33547]
[1776992966952,37.66,78106.14,0.0,0.30927,0.0002,16.33547]
[1776992967353,37.66,78106.14,0.0,0.30927,0.0002,16.33547]
[1776992967444,37.66,78106.14,0.0,0.30927,0.0002,16.33547]
[1776992967600,37.66,78106.14,0.0,0.30927,0.0002,16.33547]
[1776992967876,37.66,78106.14,0.0,0.30927,0.0002,16.33547]
[1776992967701,37.66,78104.78,0.0,0.30899,0.0002,16.32885]
[1776992968351,37.66,78104.78,0.0,0.30899,0.0002,16.32885]
[1776992968396,37.66,78104.78,0.0,0.30899,0.0002,16.32885]
[1776992968739,37.66,78106.96,0.0,0.30943,0.0002,16.33948]
[1776992973534,37.66,78108.82,0.0,0.30975,0.0002,16.34287]
[1776992973774,37.66,78108.82,0.0,0.30975,0.0002,16.34287]
[1776992974201,37.66,78109.54,0.0,0.30989,0.0002,16.34621]
[1776992974379,37.66,78109.54,0.0,0.30989,0.0002,16.34621]
[1776992974738,37.66,78109.54,0.0,0.30989,0.0002,16.34621]
[1776992974818,37.66,78092.51,0.0,0.30645,0.0002,16.26277]
[1776992975461,37.66,78088.4,0.0,0.30562,0.0002,16.24239]
[1776992976504,37.66,78088.4,0.0,0.30562,0.0002,16.24239]
[1776992976663,37.66,78088.4,0.0,0.30562,0.0002,16.24239]
[1776992976720,37.66,78088.4,0.0,0.30562,0.0002,16.24239]
[1776992976739,37.66,78092.02,0.0,0.30634,0.0002,16.26015]
[1776992978074,37.66,78092.8,0.0,0.3065,0.0002,16.26388]
[1776992978308,37.66,78092.8,0.0,0.3065,0.0002,16.26388]
[1776992978351,37.66,78092.8,0.0,0.3065,0.0002,16.26388]
[1776992978485,37.66,78092.8,0.0,0.3065,0.0002,16.26388]
[1776992978586,37.66,78100.42,0.0,0.30803,0.0002,16.30122]
[1776992979532,37.66,78100.42,0.0,0.30803,0.0002,16.30122]
[1776992979654,37.66,78100.42,0.0,0.30803,0.0002,16.30122]
[1776992979694,37.66,78110.41,0.0,0.31004,0.0002,16.3499]
[1776992980129,37.66,78110.41,0.0,0.31004,0.0002,16.3499]
[1776992980216,37.66,78113.99,0.0,0.31077,0.0002,16.36725]
[1776992981432,37.66,78113.99,0.0,0.31077,0.0002,16.36725]
[1776992981576,37.66,78113.99,0.0,0.31077,0.0002,16.36725]
[1776992981733,37.66,78111.33,0.0,0.31023,0.0002,16.35426]
[1776992983644,37.66,78109.41,0.0,0.30984,0.0002,16.34494]
[1776992983903,37.66,78109.83,0.0,0.30992,0.0002,16.34697]
[1776992989225,37.65,78113.37,0.0,0.31063,0.0002,16.36398]
[1776992990702,37.65,78117.65,0.0,0.3115,0.0002,16.38467]
[1776992990784,37.65,78117.65,0.0,0.3115,0.0002,16.38467]
[1776992990821,37.65,78117.65,0.0,0.3115,0.0002,16.38467]
[1776992990886,37.65,78118.23,0.0,0.31161,0.0002,16.38729]
[1776992991734,37.65,78118.23,0.0,0.31161,0.0002,16.38729]
[1776992992524,37.65,78118.97,0.0,0.31176,0.0002,16.39082]
[1776992994701,37.65,78119.16,0.0,0.31179,0.0002,16.39169]
[1776992994747,37.65,78121.01,0.0,0.31216,0.0002,16.40049]
[1776992995477,37.65,78121.01,0.0,0.31216,0.0002,16.40049]
[1776992995556,37.65,78121.01,0.0,0.31216,0.0002,16.40049]
[1776992996558,37.65,78124.49,0.0,0.31287,0.0002,16.41721]
[1776992996591,37.65,78124.49,0.0,0.31287,0.0002,16.41721]
[1776992996719,37.65,78124.49,0.0,0.31287,0.0002,16.41721]
[1776992996762,37.65,78134.14,0.0,0.31483,0.0002,16.46332]
[1776992997826,37.65,78134.14,0.0,0.31483,0.0002,16.46332]
[1776992997939,37.65,78135.62,0.0,0.31513,0.0002,16.47032]
[1776992997987,37.65,78135.62,0.0,0.31513,0.0002,16.47032]
[1776992998015,37.65,78135.62,0.0,0.31513,0.0002,16.47032]
[1776992999513,37.65,78135.62,0.0,0.31513,0.0002,16.47032]
[1776992999776,37.65,78135.62,0.0,0.31513,0.0002,16.47032]
[1776993005027,37.65,78136.69,0.0,0.31533,0.0002,16.47503]
[1776993005881,37.65,78136.69,0.0,0.31533,0.0002,16.47503]
[1776993010055,37.65,78139.93,0.0,0.31598,0.0002,16.49021]
[1776993010398,37.64,78139.98,0.0,0.31599,0.0002,16.49039]
[1776993011375,37.64,78139.98,0.0,0.31599,0.0002,16.49039]
[1776993011418,37.64,78139.98,0.0,0.31599,0.0002,16.49039]
[1776993014507,37.64,78145.37,0.0,0.31708,0.0002,16.51569]
[1776993020294,37.64,78149.48,0.0,0.31791,0.0002,16.53478]
[1776993026351,37.64,78152.9,0.0,0.31859,0.0002,16.55051]
[1776993026805,37.64,78152.9,0.0,0.31859,0.0002,16.55051]
[1776993031459,37.63,78146.79,0.0,0.31733,0.0002,16.52142]
[1776993031555,37.63,78146.79,0.0,0.31733,0.0002,16.52142]
[1776993034326,37.63,78139.97,0.0,0.31588,0.0002,16.48345]
[1776993034702,37.63,78139.97,0.0,0.31588,0.0002,16.48345]
[1776993034834,37.63,78139.97,0.0,0.31588,0.0002,16.48345]
[1776993035639,37.63,78139.67,0.0,0.31581,0.0002,16.48197]
[1776993035678,37.63,78145.87,0.0,0.31708,0.0002,16.51122]
[1776993038591,37.63,78138.93,0.0,0.31565,0.0002,16.47815]
[1776993041564,37.63,78139.35,0.0,0.31573,0.0002,16.48001]
[1776993042707,37.63,78137.89,0.0,0.31543,0.0002,16.47301]
[1776993042772,37.63,78137.89,0.0,0.31543,0.0002,16.47301]
[1776993048663,37.62,78137.41,0.0,0.31531,0.0002,16.47024]
[1776993053697,37.62,78137.04,0.0,0.31522,0.0002,16.46811]
[1776993058702,37.62,78137.72,0.0,0.31534,0.0002,16.47103]
[1776993058778,37.61,78138.02,0.0,0.3154,0.0002,16.47238]
[1776993062757,37.61,78137.52,0.0,0.31529,0.0002,16.46975]
[1776993064804,37.61,78137.2,0.0,0.31521,0.0002,16.46807]
[1776993069972,37.61,78135.18,0.0,0.31478,0.0002,16.45796]
[1776993075850,37.6,78135.24,0.0,0.31477,0.0002,16.45777]
[1776993080886,37.6,78135.13,0.0,0.31473,0.0002,16.45684]
[1776993082792,37.6,78134.39,0.0,0.31458,0.0002,16.45323]
[1776993082901,37.6,78135.84,0.0,0.31487,0.0002,16.46006]
[1776993087937,37.59,78140.12,0.0,0.31572,0.0002,16.47992]
[1776993089830,37.59,78139.65,0.0,0.31562,0.0002,16.47759]
[1776993089951,37.59,78140.15,0.0,0.31571,0.0002,16.47987]
[1776993091709,37.59,78140.74,0.0,0.31583,0.0002,16.48257]
[1776993091774,37.59,78140.74,0.0,0.31583,0.0002,16.48257]
[1776993091778,37.59,78140.74,0.0,0.31583,0.0002,16.48257]
[1776993091816,37.59,78140.74,0.0,0.31583,0.0002,16.48257]
[1776993091984,37.59,78140.74,0.0,0.31583,0.0002,16.48257]
[1776993091966,37.59,78141.09,0.0,0.31585,0.0002,16.4786]
[1776993092138,37.59,78141.09,0.0,0.31585,0.0002,16.4786]
[1776993092208,37.59,78141.09,0.0,0.31585,0.0002,16.4786]
[1776993092265,37.59,78141.09,0.0,0.31585,0.0002,16.4786]
[1776993092391,37.59,78141.09,0.0,0.31585,0.0002,16.4786]
[1776993092470,37.59,78141.09,0.0,0.31585,0.0002,16.4786]
[1776993092542,37.59,78141.09,0.0,0.31585,0.0002,16.4786]
[1776993092681,37.59,78141.09,0.0,0.31585,0.0002,16.4786]
[1776993092750,37.59,78141.09,0.0,0.31585,0.0002,16.4786]
[1776993092919,37.59,78141.09,0.0,0.31585,0.0002,16.4786]
[1776993092989,37.59,78141.09,0.0,0.31585,0.0002,16.4786]
[1776993092972,37.59,78145.9,0.0,0.31683,0.0002,16.50129]
[1776993093057,37.59,78145.9,0.0,0.31683,0.0002,16.50129]
[1776993093132,37.59,78145.9,0.0,0.31683,0.0002,16.50129]
[1776993093174,37.59,78145.9,0.0,0.31683,0.0002,16.50129]
[1776993093204,37.59,78145.9,0.0,0.31683,0.0002,16.50129]
[1776993093215,37.59,78145.9,0.0,0.31683,0.0002,16.50129]
[1776993093471,37.59,78145.9,0.0,0.31683,0.0002,16.50129]
[1776993093473,37.59,78145.9,0.0,0.31683,0.0002,16.50129]
[1776993093536,37.59,78145.9,0.0,0.31683,0.0002,16.50129]
[1776993093795,37.59,78145.9,0.0,0.31683,0.0002,16.50129]
[1776993093864,37.59,78145.9,0.0,0.31683,0.0002,16.50129]
[1776993093987,37.59,78145.9,0.0,0.31683,0.0002,16.50129]
[1776993093980,37.59,78155.86,0.0,0.31886,0.0002,16.5481]
[1776993094989,37.59,78157.08,0.0,0.31911,0.00021,16.55375]
[1776993095537,37.59,78157.08,0.0,0.31911,0.00021,16.55375]
[1776993096026,37.59,78156.96,0.0,0.31908,0.00021,16.55312]
[1776993101030,37.58,78156.83,0.0,0.31904,0.00021,16.55218]
[1776993101549,37.58,78156.83,0.0,0.31904,0.00021,16.55218]
[1776993101568,37.58,78156.83,0.0,0.31904,0.00021,16.55218]
[1776993103042,37.58,78149.97,0.0,0.31763,0.0002,16.51983]
[1776993103542,37.58,78149.97,0.0,0.31763,0.0002,16.51983]
[1776993103604,37.58,78149.97,0.0,0.31763,0.0002,16.51983]
[1776993104050,37.58,78143.54,0.0,0.31631,0.0002,16.4894]
[1776993109086,37.58,78141.91,0.0,0.31598,0.0002,16.48158]
[1776993112124,37.58,78143.89,0.0,0.31638,0.0002,16.49092]
[1776993112179,37.58,78143.89,0.0,0.31638,0.0002,16.49092]
[1776993112280,37.58,78151.73,0.0,0.31798,0.0002,16.52793]
[1776993114001,37.58,78151.73,0.0,0.31798,0.0002,16.52793]
[1776993114037,37.58,78157.0,0.0,0.31906,0.00021,16.55262]
[1776993114083,37.58,78157.0,0.0,0.31906,0.00021,16.55262]
[1776993117224,37.58,78160.49,0.0,0.31977,0.00021,16.56883]
[1776993117317,37.58,78160.49,0.0,0.31977,0.00021,16.56883]
[1776993117895,37.58,78160.49,0.0,0.31977,0.00021,16.56883]
[1776993117958,37.58,78160.49,0.0,0.31977,0.00021,16.56883]
[1776993119487,37.58,78161.26,0.0,0.31993,0.00021,16.57231]
[1776993119565,37.58,78161.26,0.0,0.31993,0.00021,16.57231]
[1776993120574,37.58,78160.76,0.0,0.31982,0.00021,16.56987]
[1776993120637,37.58,78160.76,0.0,0.31982,0.00021,16.56987]
[1776993121027,37.58,78160.76,0.0,0.31982,0.00021,16.56987]
[1776993121055,37.58,78160.76,0.0,0.31982,0.00021,16.56987]
[1776993125197,37.57,78165.93,0.0,0.32087,0.00021,16.59365]
[1776993128219,37.57,78159.5,0.0,0.31953,0.00021,16.56345]
[1776993131037,37.57,78157.41,0.0,0.3191,0.00021,16.55362]
[1776993131103,37.57,78158.38,0.0,0.3193,0.00021,16.55807]
[1776993134752,37.57,78150.77,0.0,0.31773,0.0002,16.52221]
[1776993135302,37.57,78144.85,0.0,0.31651,0.0002,16.49413]
[1776993140428,37.56,78144.02,0.0,0.31633,0.0002,16.48987]
[1776993145468,37.56,78147.39,0.0,0.317,0.0002,16.50545]
[1776993148362,37.56,78140.8,0.0,0.31564,0.0002,16.47392]
[1776993153418,37.55,78142.69,0.0,0.31597,0.0002,16.4772]
[1776993160811,37.55,78145.2,0.0,0.31647,0.0002,16.48883]
[1776993161093,37.55,78145.2,0.0,0.31647,0.0002,16.48883]
[1776993162108,37.55,78141.72,0.0,0.31575,0.0002,16.47213]
[1776993167492,37.55,78139.4,0.0,0.31527,0.0002,16.46098]
[1776993172527,37.55,78141.34,0.0,0.31567,0.0002,16.47009]
[1776993174737,37.55,78141.34,0.0,0.31566,0.0002,16.47007]
[1776993174768,37.55,78141.34,0.0,0.31566,0.0002,16.47007]
[1776993174798,37.55,78141.34,0.0,0.31566,0.0002,16.47007]
[1776993180783,37.55,78140.93,0.0,0.31557,0.0002,16.4679]
[1776993184531,37.54,78141.1,0.0,0.3156,0.0002,16.46856]
[1776993184570,37.54,78141.1,0.0,0.3156,0.0002,16.46856]
[1776993187513,37.54,78134.68,0.0,0.31428,0.0002,16.43783]
[1776993189758,37.54,78135.0,0.0,0.31435,0.0002,16.43933]
[1776993189819,37.54,78135.0,0.0,0.31435,0.0002,16.43933]
[1776993191746,37.54,78138.18,0.0,0.31499,0.0002,16.45448]
[1776993191847,37.54,78145.22,0.0,0.31643,0.0002,16.48795]
[1776993192975,37.54,78145.22,0.0,0.31643,0.0002,16.48795]
[1776993193033,37.54,78145.22,0.0,0.31643,0.0002,16.48795]
[1776993193103,37.54,78146.05,0.0,0.3166,0.0002,16.49185]
[1776993195130,37.54,78152.22,0.0,0.31786,0.00021,16.52092]
[1776993196846,37.54,78154.09,0.0,0.31824,0.00021,16.52967]
[1776993196891,37.54,78154.09,0.0,0.31824,0.00021,16.52967]
[1776993196899,37.54,78154.09,0.0,0.31824,0.00021,16.52967]
[1776993196948,37.54,78155.8,0.0,0.31859,0.00021,16.53764]
[1776993199874,37.54,78155.8,0.0,0.31859,0.00021,16.53751]
[1776993199975,37.54,78155.89,0.0,0.3186,0.00021,16.53786]
[1776993200836,37.54,78155.89,0.0,0.3186,0.00021,16.53786]
[1776993200923,37.54,78156.92,0.0,0.31881,0.00021,16.54263]
[1776993206765,37.53,78158.42,0.0,0.3191,0.00021,16.54924]
[1776993211801,37.53,78158.3,0.0,0.31901,0.00021,16.54278]
[1776993214822,37.53,78151.95,0.0,0.3177,0.00021,16.51273]
[1776993219859,37.53,78153.07,0.0,0.31792,0.00021,16.51779]
[1776993224899,37.52,78153.31,0.0,0.31795,0.00021,16.51871]
[1776993229928,37.52,78153.38,0.0,0.31796,0.00021,16.51882]
[1776993234963,37.52,78156.19,0.0,0.31853,0.00021,16.53182]
[1776993241005,37.52,78156.36,0.0,0.31855,0.00021,16.53234]
[1776993246041,37.52,78155.42,0.0,0.31835,0.00021,16.5277]
[1776993246977,37.52,78155.42,0.0,0.31835,0.00021,16.5277]
[1776993246986,37.52,78155.42,0.0,0.31835,0.00021,16.5277]
[1776993247069,37.51,78152.49,0.0,0.31774,0.00021,16.51386]
[1776993252083,37.51,78153.29,0.0,0.3179,0.00021,16.51753]
[1776993253990,37.51,78154.03,0.0,0.31805,0.00021,16.52098]
[1776993254884,37.51,78157.22,0.0,0.3187,0.00021,16.53593]
[1776993260081,37.51,78160.2,0.0,0.31931,0.00021,16.54966]
[1776993265251,37.51,78161.47,0.0,0.31955,0.00021,16.55523]
[1776993265286,37.51,78161.47,0.0,0.31955,0.00021,16.55523]
[1776993265736,37.51,78161.47,0.0,0.31955,0.00021,16.55523]
[1776993266180,37.51,78161.49,0.0,0.31955,0.00021,16.55526]
[1776993266931,37.51,78161.49,0.0,0.31955,0.00021,16.55526]
[1776993266963,37.51,78161.49,0.0,0.31955,0.00021,16.55526]
[1776993267884,37.51,78162.01,0.0,0.31965,0.00021,16.55762]
[1776993267932,37.51,78162.01,0.0,0.31965,0.00021,16.55762]
[1776993269657,37.5,78160.24,0.0,0.31928,0.00021,16.54921]
[1776993269728,37.5,78160.24,0.0,0.31928,0.00021,16.54921]
[1776993270579,37.5,78160.51,0.0,0.31934,0.00021,16.55041]
[1776993270616,37.5,78160.51,0.0,0.31934,0.00021,16.55041]
[1776993272557,37.5,78160.79,0.0,0.31934,0.00021,16.54614]
[1776993273028,37.5,78160.77,0.0,0.31933,0.00021,16.54592]
[1776993279056,37.5,78160.46,0.0,0.31926,0.00021,16.54419]
[1776993285192,37.5,78158.25,0.0,0.3188,0.00021,16.53369]
[1776993290597,37.5,78155.8,0.0,0.31828,0.00021,16.52197]
[1776993296425,37.49,78154.35,0.0,0.31797,0.00021,16.51476]
[1776993301477,37.49,78155.01,0.0,0.31809,0.00021,16.51765]
[1776993303680,37.49,78157.85,0.0,0.31867,0.00021,16.5309]
[1776993303751,37.49,78157.85,0.0,0.31867,0.00021,16.5309]
[1776993304160,37.49,78170.34,0.0,0.32124,0.00021,16.58912]
[1776993304875,37.49,78170.34,0.0,0.32124,0.00021,16.58912]
[1776993306106,37.49,78170.89,0.0,0.32135,0.00021,16.59162]
[1776993307777,37.49,78173.67,0.0,0.32192,0.00021,16.60445]
[1776993307869,37.49,78173.67,0.0,0.32192,0.00021,16.60445]
[1776993309516,37.48,78162.44,0.0,0.31959,0.00021,16.55189]
[1776993314555,37.48,78157.36,0.0,0.31853,0.00021,16.52778]
[1776993319586,37.48,78157.09,0.0,0.31847,0.00021,16.52628]
[1776993325628,37.48,78156.17,0.0,0.31827,0.00021,16.52172]
[1776993330663,37.47,78155.47,0.0,0.31812,0.00021,16.51826]
[1776993335698,37.47,78158.55,0.0,0.31869,0.00021,16.52704]
[1776993340735,37.47,78158.12,0.0,0.3186,0.00021,16.52484]
[1776993346776,37.47,78154.83,0.0,0.31791,0.00021,16.50913]
[1776993351980,37.47,78157.21,0.0,0.31839,0.00021,16.52016]
[1776993357554,37.46,78161.91,0.0,0.31935,0.00021,16.54198]
[1776993357742,37.46,78161.91,0.0,0.31935,0.00021,16.54198]
[1776993357885,37.46,78148.18,0.0,0.31652,0.00021,16.47715]
[1776993360044,37.46,78142.94,0.0,0.31545,0.0002,16.45219]
[1776993361741,37.46,78142.84,0.0,0.31543,0.0002,16.45172]
[1776993361787,37.46,78142.84,0.0,0.31543,0.0002,16.45172]
[1776993361849,37.46,78142.84,0.0,0.31543,0.0002,16.45172]
[1776993362510,37.46,78142.28,0.0,0.31531,0.0002,16.44905]
[1776993367923,37.46,78142.03,0.0,0.31526,0.0002,16.44786]
[1776993369959,37.46,78141.97,0.0,0.31525,0.0002,16.44757]
[1776993370032,37.46,78141.97,0.0,0.31525,0.0002,16.44757]
[1776993372043,37.46,78140.22,0.0,0.31489,0.0002,16.4392]
[1776993377147,37.47,78137.75,0.0,0.31439,0.0002,16.4275]
[1776993383077,37.47,78135.88,0.0,0.31401,0.0002,16.4186]
[1776993383093,37.47,78135.88,0.0,0.31401,0.0002,16.4186]
[1776993383112,37.47,78135.88,0.0,0.31401,0.0002,16.41861]
[1776993390285,37.47,78135.39,0.0,0.31391,0.0002,16.4163]
[1776993397229,37.47,78134.26,0.0,0.31363,0.0002,16.4054]
[1776993399901,37.47,78130.56,0.0,0.31288,0.0002,16.38766]
[1776993402367,37.47,78118.18,0.0,0.31035,0.0002,16.32764]
[1776993407841,37.47,78118.78,0.0,0.31047,0.0002,16.33051]
[1776993412285,37.47,78099.69,0.0,0.3066,0.0002,16.23693]
[1776993413490,37.47,78100.04,0.0,0.30667,0.0002,16.2387]
[1776993413589,37.47,78100.04,0.0,0.30667,0.0002,16.2387]
[1776993413662,37.47,78100.04,0.0,0.30667,0.0002,16.2387]
[1776993413691,37.47,78100.04,0.0,0.30667,0.0002,16.2387]
[1776993413812,37.47,78100.04,0.0,0.30667,0.0002,16.2387]
[1776993414245,37.47,78100.04,0.0,0.30667,0.0002,16.23874]
[1776993414585,37.47,78100.04,0.0,0.30667,0.0002,16.23874]
[1776993416491,37.47,78102.46,0.0,0.30716,0.0002,16.25064]
[1776993416726,37.47,78102.46,0.0,0.30716,0.0002,16.25064]
[1776993417348,37.47,78102.46,0.0,0.30716,0.0002,16.25064]
[1776993417361,37.47,78102.46,0.0,0.30716,0.0002,16.25064]
[1776993417746,37.47,78102.61,0.0,0.30719,0.0002,16.25136]
[1776993417773,37.47,78102.61,0.0,0.30719,0.0002,16.25136]
[1776993417804,37.47,78102.61,0.0,0.30719,0.0002,16.25136]
[1776993418276,37.47,78101.67,0.0,0.307,0.0002,16.2467]
[1776993420177,37.47,78101.02,0.0,0.30687,0.0002,16.24347]
[1776993420202,37.47,78101.02,0.0,0.30687,0.0002,16.24347]
[1776993425324,37.47,78101.71,0.0,0.307,0.0002,16.24677]
[1776993430360,37.46,78100.37,0.0,0.30672,0.0002,16.23987]
[1776993434213,37.46,78102.1,0.0,0.30706,0.0002,16.24824]
[1776993434396,37.46,78100.76,0.0,0.30679,0.0002,16.24155]
[1776993434875,37.46,78100.76,0.0,0.30679,0.0002,16.24155]
[1776993435399,37.46,78093.29,0.0,0.30527,0.0002,16.20447]
[1776993435460,37.46,78093.29,0.0,0.30527,0.0002,16.20447]
[1776993436863,37.46,78091.53,0.0,0.30492,0.0002,16.19569]
[1776993436996,37.46,78091.53,0.0,0.30492,0.0002,16.19569]
[1776993439423,37.46,78100.62,0.0,0.30675,0.0002,16.24074]
[1776993440025,37.46,78100.62,0.0,0.30675,0.0002,16.24074]
[1776993440092,37.46,78100.62,0.0,0.30675,0.0002,16.24074]
[1776993440699,37.46,78100.66,0.0,0.30676,0.0002,16.24092]
[1776993440756,37.46,78100.66,0.0,0.30676,0.0002,16.24092]
[1776993446156,37.46,78103.39,0.0,0.30731,0.0002,16.25432]
[1776993448650,37.46,78111.62,0.0,0.30898,0.0002,16.29469]
[1776993450294,37.46,78111.62,0.0,0.30898,0.0002,16.29469]
[1776993451638,37.46,78111.56,0.0,0.30896,0.0002,16.29429]
[1776993452363,37.46,78111.56,0.0,0.30896,0.0002,16.29429]
[1776993452455,37.46,78107.52,0.0,0.30809,0.0002,16.26877]
[1776993454384,37.46,78105.72,0.0,0.30772,0.0002,16.25992]
[1776993454393,37.46,78105.72,0.0,0.30772,0.0002,16.25992]
[1776993454475,37.46,78106.29,0.0,0.30783,0.0002,16.26265]
[1776993459565,37.45,78109.92,0.0,0.30856,0.0002,16.28017]
[1776993464436,37.45,78111.61,0.0,0.30889,0.0002,16.28822]
[1776993464458,37.45,78111.61,0.0,0.30889,0.0002,16.28822]
[1776993466173,37.45,78111.69,0.0,0.3089,0.0002,16.28845]
[1776993466235,37.45,78111.69,0.0,0.3089,0.0002,16.28845]
[1776993466533,37.45,78111.5,0.0,0.30885,0.0002,16.28735]
[1776993466634,37.45,78112.81,0.0,0.30912,0.0002,16.29377]
[1776993471649,37.45,78113.25,0.0,0.3092,0.0002,16.29563]
[1776993472807,37.45,78113.25,0.0,0.3092,0.0002,16.29563]
[1776993472873,37.45,78113.25,0.0,0.3092,0.0002,16.29563]
[1776993474977,37.45,78115.72,0.0,0.30969,0.0002,16.30759]
[1776993478196,37.44,78118.95,0.0,0.31034,0.0002,16.32312]
[1776993481723,37.44,78112.03,0.0,0.30892,0.0002,16.28888]
[1776993486756,37.44,78113.74,0.0,0.30925,0.0002,16.2969]
[1776993488637,37.44,78113.44,0.0,0.30918,0.0002,16.29536]
[1776993490180,37.43,78113.13,0.0,0.30912,0.0002,16.29376]
[1776993491579,37.43,78112.74,0.0,0.30903,0.0002,16.29163]
[1776993493274,37.43,78112.74,0.0,0.30903,0.0002,16.29163]
[1776993493302,37.43,78112.74,0.0,0.30903,0.0002,16.29163]
[1776993493354,37.43,78112.74,0.0,0.30903,0.0002,16.29163]
[1776993493361,37.43,78104.63,0.0,0.30737,0.0002,16.25159]
[1776993494324,37.43,78104.63,0.0,0.30737,0.0002,16.25159]
[1776993495784,37.43,78099.74,0.0,0.30638,0.0002,16.22736]
[1776993495836,37.43,78099.74,0.0,0.30638,0.0002,16.22736]
[1776993495854,37.43,78099.74,0.0,0.30638,0.0002,16.22736]
[1776993496665,37.43,78095.33,0.0,0.30548,0.0002,16.20542]
[1776993498109,37.43,78095.33,0.0,0.30548,0.0002,16.20542]
[1776993499188,37.43,78095.81,0.0,0.30558,0.0002,16.20778]
[1776993499289,37.43,78096.89,0.0,0.3058,0.0002,16.21313]
[1776993502620,37.43,78097.38,0.0,0.30589,0.0002,16.21554]
[1776993502769,37.43,78097.38,0.0,0.30589,0.0002,16.21554]
[1776993503118,37.43,78097.38,0.0,0.30589,0.0002,16.21554]
[1776993503204,37.43,78101.41,0.0,0.30671,0.0002,16.23548]
[1776993509209,37.43,78101.72,0.0,0.30677,0.0002,16.23692]
[1776993511682,37.43,78101.41,0.0,0.3067,0.0002,16.23534]
[1776993511772,37.43,78101.41,0.0,0.3067,0.0002,16.23534]
[1776993511847,37.43,78101.8,0.0,0.30673,0.0002,16.23169]
[1776993516967,37.43,78104.41,0.0,0.30726,0.0002,16.2445]
[1776993517886,37.43,78104.41,0.0,0.30726,0.0002,16.2445]
[1776993517951,37.43,78104.41,0.0,0.30726,0.0002,16.2445]
[1776993517958,37.43,78104.41,0.0,0.30726,0.0002,16.2445]
[1776993517997,37.43,78106.79,0.0,0.30774,0.0002,16.25622]
[1776993519198,37.43,78106.79,0.0,0.30774,0.0002,16.25622]
[1776993519265,37.43,78114.63,0.0,0.30934,0.0002,16.29471]
[1776993521699,37.43,78114.62,0.0,0.30933,0.0002,16.29455]
[1776993526710,37.42,78110.9,0.0,0.30856,0.0002,16.27611]
[1776993530024,37.42,78107.34,0.0,0.30784,0.0002,16.25855]
[1776993530641,37.42,78105.45,0.0,0.30745,0.0002,16.24922]
[1776993531590,37.42,78106.37,0.0,0.30764,0.0002,16.25375]
[1776993533514,37.42,78106.37,0.0,0.30764,0.0002,16.25374]
[1776993538714,37.42,78107.43,0.0,0.30785,0.0002,16.25892]
[1776993539170,37.42,78107.43,0.0,0.30785,0.0002,16.25892]
[1776993539217,37.42,78107.43,0.0,0.30785,0.0002,16.25892]
[1776993539317,37.42,78108.01,0.0,0.30797,0.0002,16.26176]
[1776993545164,37.42,78110.58,0.0,0.30849,0.0002,16.27431]
[1776993548691,37.42,78110.29,0.0,0.30843,0.0002,16.27283]
[1776993550052,37.42,78110.5,0.0,0.30847,0.0002,16.27385]
[1776993555233,37.42,78112.84,0.0,0.30894,0.0002,16.28523]
[1776993560268,37.42,78111.59,0.0,0.30868,0.0002,16.27899]
[1776993565304,37.42,78111.7,0.0,0.3087,0.0002,16.27944]
[1776993570339,37.42,78111.43,0.0,0.30864,0.0002,16.27804]
[1776993575388,37.42,78107.82,0.0,0.30786,0.0002,16.25468]
[1776993579218,37.42,78108.0,0.0,0.30789,0.0002,16.25558]
[1776993579492,37.42,78108.0,0.0,0.30789,0.0002,16.25558]
[1776993579781,37.42,78103.7,0.0,0.30702,0.0002,16.23437]
[1776993580020,37.42,78103.7,0.0,0.30702,0.0002,16.23437]
[1776993580034,37.42,78103.7,0.0,0.30702,0.0002,16.23437]
[1776993580458,37.42,78098.48,0.0,0.30596,0.0002,16.20847]
[1776993581414,37.42,78098.48,0.0,0.30596,0.0002,16.20847]
[1776993581453,37.42,78098.48,0.0,0.30596,0.0002,16.20847]
[1776993581521,37.42,78097.19,0.0,0.3057,0.0002,16.20204]
[1776993582053,37.42,78097.19,0.0,0.3057,0.0002,16.20204]
[1776993582117,37.42,78097.19,0.0,0.3057,0.0002,16.20204]
[1776993582528,37.42,78096.93,0.0,0.30564,0.0002,16.20073]
[1776993582636,37.42,78096.93,0.0,0.30564,0.0002,16.20073]
[1776993583543,37.42,78096.13,0.0,0.30548,0.0002,16.1968]
[1776993589476,37.42,78096.37,0.0,0.30554,0.0002,16.19823]
[1776993594509,37.42,78093.81,0.0,0.30502,0.0002,16.18547]
[1776993599543,37.42,78090.91,0.0,0.30443,0.0002,16.17092]
[1776993601913,37.42,78088.67,0.0,0.30398,0.0002,16.15971]
[1776993602580,37.42,78082.69,0.0,0.30277,0.0002,16.12972]
[1776993603256,37.42,78082.69,0.0,0.30277,0.0002,16.12972]
[1776993603307,37.42,78082.69,0.0,0.30277,0.0002,16.12972]
[1776993603668,37.42,78086.46,0.0,0.30353,0.0002,16.14865]
[1776993605909,37.42,78086.29,0.0,0.3035,0.0002,16.1478]
[1776993607070,37.42,78083.67,0.0,0.30297,0.0002,16.13467]
[1776993607091,37.42,78083.67,0.0,0.30297,0.0002,16.13467]
[1776993607820,37.42,78082.98,0.0,0.30283,0.0002,16.13122]
[1776993607852,37.42,78082.98,0.0,0.30283,0.0002,16.13122]
[1776993609587,37.42,78082.7,0.0,0.30277,0.0002,16.12983]
[1776993612026,37.42,78077.47,0.0,0.30172,0.0002,16.10358]
[1776993612722,37.42,78077.47,0.0,0.30172,0.0002,16.10358]
[1776993614748,37.42,78076.96,0.0,0.30162,0.0002,16.10112]
[1776993619821,37.42,78074.26,0.0,0.30108,0.0002,16.08763]
[1776993619868,37.42,78074.26,0.0,0.30108,0.0002,16.08763]
[1776993623722,37.42,78068.08,0.0,0.29985,0.0002,16.05648]
[1776993629256,37.43,78066.35,0.0,0.29951,0.0002,16.04802]
[1776993629387,37.43,78066.35,0.0,0.29952,0.0002,16.04809]
[1776993634747,37.43,78064.85,0.0,0.29918,0.0002,16.03513]
[1776993641858,37.44,78064.66,0.0,0.29916,0.0002,16.03482]
[1776993647228,37.44,78064.46,0.0,0.29914,0.0002,16.03414]
[1776993652959,37.44,78063.04,0.0,0.29889,0.0002,16.02778]
[1776993658685,37.45,78063.71,0.0,0.29904,0.0002,16.03168]
[1776993663811,37.45,78064.47,0.0,0.29922,0.0002,16.03612]
[1776993669222,37.46,78061.5,0.0,0.29865,0.0002,16.02162]
[1776993672211,37.46,78062.26,0.0,0.29882,0.0002,16.02584]
[1776993672758,37.46,78061.45,0.0,0.29866,0.0002,16.02193]
[1776993675132,37.46,78058.97,0.0,0.29816,0.0002,16.0092]
[1776993675772,37.46,78058.26,0.0,0.29802,0.0002,16.00551]
[1776993680831,37.46,78055.3,0.0,0.29742,0.0002,15.99038]
[1776993685833,37.46,78051.97,0.0,0.29676,0.0002,15.97332]
[1776993690926,37.46,78051.17,0.0,0.2966,0.0002,15.96925]
[1776993695996,37.46,78054.99,0.0,0.29731,0.0002,15.98322]
[1776993701092,37.46,78054.34,0.0,0.29718,0.0002,15.97983]
[1776993706114,37.46,78054.04,0.0,0.29712,0.0002,15.97824]
[1776993707149,37.46,78054.14,0.0,0.29714,0.0002,15.97875]
[1776993707346,37.46,78054.14,0.0,0.29714,0.0002,15.97875]
[1776993708314,37.46,78054.14,0.0,0.29714,0.0002,15.97875]
[1776993709569,37.46,78051.07,0.0,0.29652,0.0002,15.96299]
[1776993709624,37.46,78049.25,0.0,0.29616,0.0002,15.95363]
[1776993715215,37.46,78048.69,0.0,0.29605,0.0002,15.95092]
[1776993720438,37.46,78046.55,0.0,0.29563,0.0002,15.94006]
[1776993721292,37.46,78046.55,0.0,0.29563,0.0002,15.94006]
[1776993721509,37.46,78046.55,0.0,0.29563,0.0002,15.94006]
[1776993721831,37.46,78046.55,0.0,0.29563,0.0002,15.94006]
[1776993721605,37.46,78055.89,0.0,0.2975,0.0002,15.98805]
[1776993723458,37.46,78067.31,0.0,0.29979,0.0002,16.04618]
[1776993728695,37.46,78068.27,0.0,0.29998,0.0002,16.05097]
[1776993732730,37.46,78069.97,0.0,0.30032,0.0002,16.05952]
[1776993738563,37.46,78073.02,0.0,0.30093,0.0002,16.07481]
[1776993743754,37.46,78074.92,0.0,0.3013,0.0002,16.0843]
[1776993743855,37.46,78083.12,0.0,0.30296,0.0002,16.12553]
[1776993744771,37.46,78083.12,0.0,0.30296,0.0002,16.12553]
[1776993744785,37.46,78082.64,0.0,0.30286,0.0002,16.12308]
[1776993750648,37.46,78081.09,0.0,0.30253,0.0002,16.11501]
[1776993752297,37.46,78079.6,0.0,0.30218,0.0002,16.10184]
[1776993752771,37.46,78079.6,0.0,0.30218,0.0002,16.10184]
[1776993754879,37.45,78078.94,0.0,0.30204,0.0002,16.09832]
[1776993758283,37.45,78076.15,0.0,0.30145,0.0002,16.0838]
[1776993759577,37.45,78076.01,0.0,0.30142,0.0002,16.08298]
[1776993759649,37.45,78076.01,0.0,0.30142,0.0002,16.08298]
[1776993759717,37.45,78074.78,0.0,0.30117,0.0002,16.07666]
[1776993764745,37.45,78073.13,0.0,0.30082,0.0002,16.06782]
[1776993769218,37.44,78074.78,0.0,0.30113,0.0002,16.07576]
[1776993774819,37.44,78076.49,0.0,0.30145,0.0002,16.08383]
[1776993779833,37.44,78076.84,0.0,0.30152,0.0002,16.08541]
[1776993784885,37.43,78079.45,0.0,0.30201,0.0002,16.09783]
[1776993785144,37.43,78079.45,0.0,0.30201,0.0002,16.09783]
[1776993785290,37.43,78079.45,0.0,0.30201,0.0002,16.09783]
[1776993785384,37.43,78079.45,0.0,0.30201,0.0002,16.09783]
[1776993785892,37.43,78079.48,0.0,0.30201,0.0002,16.09787]
[1776993786900,37.43,78073.35,0.0,0.30077,0.0002,16.06683]
[1776993787366,37.43,78073.35,0.0,0.30077,0.0002,16.06683]
[1776993787378,37.43,78073.35,0.0,0.30077,0.0002,16.06683]
[1776993787380,37.43,78073.35,0.0,0.30077,0.0002,16.06683]
[1776993787906,37.43,78067.45,0.0,0.29958,0.0002,16.03684]
[1776993788253,37.43,78067.45,0.0,0.29958,0.0002,16.03684]
[1776993789598,37.43,78067.76,0.0,0.29964,0.0002,16.03836]
[1776993792865,37.43,78066.37,0.0,0.29936,0.0002,16.03123]
[1776993793659,37.43,78064.03,0.0,0.29888,0.0002,16.01915]
[1776993793701,37.43,78064.03,0.0,0.29888,0.0002,16.01915]
[1776993795406,37.42,78063.57,0.0,0.29879,0.0002,16.01676]
[1776993795690,37.42,78063.57,0.0,0.29879,0.0002,16.01676]
[1776993796987,37.42,78062.85,0.0,0.29864,0.0002,16.013]
[1776993796994,37.42,78062.85,0.0,0.29864,0.0002,16.013]
[1776993797852,37.42,78062.85,0.0,0.29864,0.0002,16.013]
[1776993798057,37.42,78058.58,0.0,0.29778,0.0002,15.99113]
[1776993798879,37.42,78030.27,0.0,0.29212,0.0002,15.84444]
[1776993800016,37.42,78021.37,0.0,0.29035,0.0002,15.79776]
[1776993804249,37.42,78016.59,0.0,0.2894,0.0002,15.77273]
[1776993804300,37.42,78016.59,0.0,0.2894,0.0002,15.77273]
[1776993804316,37.42,78016.59,0.0,0.2894,0.0002,15.77273]
[1776993804319,37.42,78016.59,0.0,0.2894,0.0002,15.77273]
[1776993804349,37.42,78020.21,0.0,0.29012,0.0002,15.79187]
[1776993805184,37.42,78020.21,0.0,0.29012,0.0002,15.79187]
[1776993805292,37.42,78020.21,0.0,0.29012,0.0002,15.79187]
[1776993805393,37.42,78022.36,0.0,0.29055,0.0002,15.80324]
[1776993806374,37.42,78022.36,0.0,0.29055,0.0002,15.80324]
[1776993806441,37.42,78022.36,0.0,0.29055,0.0002,15.80324]
[1776993806759,37.42,78022.36,0.0,0.29055,0.0002,15.80324]
[1776993806800,37.42,78022.36,0.0,0.29055,0.0002,15.80324]
[1776993807424,37.42,78023.08,0.0,0.2907,0.0002,15.80708]
[1776993807460,37.42,78023.08,0.0,0.2907,0.0002,15.80708]
[1776993807525,37.42,78023.84,0.0,0.29085,0.0002,15.81111]
[1776993808027,37.42,78023.84,0.0,0.29085,0.0002,15.81111]
[1776993808068,37.42,78023.84,0.0,0.29085,0.0002,15.81111]
[1776993808091,37.42,78025.64,0.0,0.29121,0.0002,15.82059]
[1776993808956,37.42,78025.64,0.0,0.29121,0.0002,15.82059]
[1776993808989,37.42,78025.64,0.0,0.29121,0.0002,15.82059]
[1776993809363,37.42,78025.64,0.0,0.29121,0.0002,15.82059]
[1776993809404,37.42,78025.64,0.0,0.29121,0.0002,15.82059]
[1776993809440,37.43,78024.95,0.0,0.29107,0.0002,15.81701]
[1776993810628,37.43,78024.95,0.0,0.29107,0.0002,15.81701]
[1776993810663,37.43,78024.95,0.0,0.29107,0.0002,15.81701]
[1776993810675,37.43,78024.91,0.0,0.29107,0.0002,15.81687]
[1776993811972,37.43,78024.67,0.0,0.29097,0.0002,15.80999]
[1776993817019,37.42,78025.06,0.0,0.29104,0.0002,15.81183]
[1776993820154,37.42,78019.45,0.0,0.28992,0.0002,15.78223]
[1776993822725,37.42,78018.65,0.0,0.28976,0.0002,15.77797]
[1776993823298,37.42,78018.22,0.0,0.28967,0.0002,15.77568]
[1776993824219,37.42,78018.35,0.0,0.2897,0.0002,15.77637]
[1776993824372,37.42,78018.25,0.0,0.28968,0.0002,15.77584]
[1776993825024,37.42,78018.25,0.0,0.28968,0.0002,15.77584]
[1776993825353,37.42,78017.89,0.0,0.28961,0.0002,15.77393]
[1776993831215,37.42,78016.62,0.0,0.28936,0.0002,15.76722]
[1776993832700,37.42,78016.62,0.0,0.28936,0.0002,15.76722]
[1776993833225,37.42,78013.97,0.0,0.28883,0.0002,15.75323]
[1776993835719,37.42,78012.81,0.0,0.2886,0.0002,15.74712]
[1776993835965,37.42,78011.91,0.0,0.28843,0.0002,15.74238]
[1776993836029,37.42,78011.91,0.0,0.28843,0.0002,15.74238]
[1776993836471,37.42,78011.91,0.0,0.28843,0.0002,15.74238]
[1776993836579,37.42,78011.91,0.0,0.28843,0.0002,15.74238]
[1776993836917,37.42,78030.05,0.0,0.29203,0.0002,15.83782]
[1776993837904,37.42,78030.05,0.0,0.29203,0.0002,15.83782]
[1776993837919,37.42,78030.05,0.0,0.29203,0.0002,15.83782]
[1776993837926,37.42,78030.05,0.0,0.29203,0.0002,15.83782]
[1776993837939,37.42,78038.15,0.0,0.29364,0.0002,15.88012]
[1776993838264,37.42,78038.15,0.0,0.29364,0.0002,15.88012]
[1776993839491,37.42,78038.15,0.0,0.29364,0.0002,15.88012]
[1776993839496,37.42,78038.15,0.0,0.29364,0.0002,15.88012]
[1776993839871,37.42,78038.15,0.0,0.29364,0.0002,15.88012]
[1776993839909,37.42,78037.61,0.0,0.29353,0.0002,15.87728]
[1776993840629,37.42,78037.61,0.0,0.29353,0.0002,15.87728]
[1776993840700,37.42,78038.13,0.0,0.29364,0.0002,15.87994]
[1776993841537,37.42,78038.13,0.0,0.29364,0.0002,15.87994]
[1776993841624,37.42,78038.13,0.0,0.29364,0.0002,15.87994]
[1776993841725,37.42,78037.79,0.0,0.29357,0.0002,15.87814]
[1776993842953,37.42,78044.8,0.0,0.29497,0.0002,15.91445]
[1776993844499,37.42,78047.5,0.0,0.2955,0.0002,15.92837]
[1776993844812,37.42,78052.0,0.0,0.2964,0.0002,15.95149]
[1776993848677,37.42,78052.53,0.0,0.29651,0.0002,15.9543]
[1776993848845,37.42,78052.53,0.0,0.29651,0.0002,15.9543]
[1776993848910,37.42,78048.2,0.0,0.29564,0.0002,15.932]
[1776993849820,37.42,78048.2,0.0,0.29564,0.0002,15.932]
[1776993849888,37.42,78040.25,0.0,0.29406,0.0002,15.89088]
[1776993850720,37.42,78040.25,0.0,0.29406,0.0002,15.89088]
[1776993850785,37.42,78040.25,0.0,0.29406,0.0002,15.89088]
[1776993850868,37.42,78036.66,0.0,0.29334,0.0002,15.87218]
[1776993851512,37.42,78036.66,0.0,0.29334,0.0002,15.87218]
[1776993851596,37.42,78036.66,0.0,0.29334,0.0002,15.87218]
[1776993852435,37.42,78035.59,0.0,0.29312,0.0002,15.86658]
[1776993852477,37.42,78035.59,0.0,0.29312,0.0002,15.86658]
[1776993854012,37.42,78035.02,0.0,0.29301,0.0002,15.86361]
[1776993854768,37.42,78035.02,0.0,0.29301,0.0002,15.86361]
[1776993860544,37.42,78035.86,0.0,0.29318,0.0002,15.86805]
[1776993868975,37.42,78035.93,0.0,0.29319,0.0002,15.86832]
[1776993869039,37.42,78035.53,0.0,0.29311,0.0002,15.86622]
[1776993869972,37.42,78035.53,0.0,0.29311,0.0002,15.86622]
[1776993869481,37.42,78035.71,0.0,0.29315,0.0002,15.86714]
[1776993873573,37.42,78040.94,0.0,0.29413,0.0002,15.88861]
[1776993874643,37.42,78039.2,0.0,0.29378,0.0002,15.87954]
[1776993874744,37.42,78033.25,0.0,0.2926,0.0002,15.84854]
[1776993880558,37.42,78030.82,0.0,0.29211,0.0002,15.83587]
[1776993885774,37.42,78031.94,0.0,0.29234,0.0002,15.84181]
[1776993891635,37.42,78036.13,0.0,0.29316,0.0002,15.86339]
[1776993897676,37.42,78036.48,0.0,0.29322,0.0002,15.86486]
[1776993902712,37.41,78035.97,0.0,0.29311,0.0002,15.8619]
[1776993907747,37.41,78036.01,0.0,0.2931,0.0002,15.86181]
[1776993912782,37.41,78038.81,0.0,0.29365,0.0002,15.87603]
[1776993915813,37.41,78029.34,0.0,0.29175,0.0002,15.82641]
[1776993920839,37.41,78033.13,0.0,0.2925,0.0002,15.846]
[1776993926062,37.4,78034.4,0.0,0.29274,0.0002,15.8523]
[1776993927629,37.4,78034.4,0.0,0.29274,0.0002,15.8523]
[1776993927683,37.4,78034.4,0.0,0.29274,0.0002,15.8523]
[1776993930845,37.4,78038.35,0.0,0.29352,0.0002,15.87269]
[1776993931956,37.4,78039.09,0.0,0.29366,0.0002,15.87646]
[1776993932137,37.4,78038.9,0.0,0.29357,0.0002,15.86966]
[1776993933883,37.4,78038.9,0.0,0.29357,0.0002,15.86966]
[1776993934860,37.4,78038.5,0.0,0.29348,0.0002,15.86756]
[1776993939972,37.4,78035.4,0.0,0.29286,0.0002,15.85127]
[1776993947021,37.4,78037.8,0.0,0.29333,0.0002,15.86345]
[1776993950234,37.4,78036.84,0.0,0.29313,0.0002,15.85832]
[1776993950588,37.4,78036.84,0.0,0.29313,0.0002,15.85832]
[1776993950735,37.4,78036.84,0.0,0.29313,0.0002,15.85832]
[1776993951048,37.4,78036.5,0.0,0.29306,0.0002,15.8565]
[1776993951347,37.4,78036.5,0.0,0.29306,0.0002,15.8565]
[1776993953422,37.39,78029.29,0.0,0.29162,0.0002,15.81874]
[1776993953878,37.39,78029.29,0.0,0.29162,0.0002,15.81874]
[1776993954227,37.39,78029.26,0.0,0.29161,0.0002,15.81859]
[1776993959790,37.39,78032.99,0.0,0.29236,0.0002,15.83811]
[1776993962692,37.39,78033.34,0.0,0.29242,0.0002,15.83991]
[1776993962735,37.39,78033.94,0.0,0.29254,0.0002,15.84304]
[1776993964771,37.39,78035.86,0.0,0.29293,0.0002,15.85306]
[1776993970374,37.39,78039.54,0.0,0.29365,0.0002,15.87192]
[1776993976226,37.39,78041.4,0.0,0.294,0.0002,15.88112]
[1776993978595,37.39,78041.0,0.0,0.29392,0.0002,15.87896]
[1776993978758,37.39,78041.0,0.0,0.29392,0.0002,15.87896]
[1776993978782,37.39,78040.4,0.0,0.2938,0.0002,15.87576]
[1776993980686,37.39,78040.4,0.0,0.29379,0.0002,15.87568]
[1776993980699,37.39,78040.17,0.0,0.29374,0.0002,15.8744]
[1776993986300,37.38,78041.01,0.0,0.29389,0.0002,15.87828]
[1776993991332,37.38,78040.45,0.0,0.29371,0.0002,15.8693]
[1776993996367,37.38,78039.96,0.0,0.2936,0.0002,15.86635]
[1776994001403,37.37,78039.83,0.0,0.29355,0.0002,15.86527]
[1776994005278,37.37,78039.78,0.0,0.29354,0.0002,15.86477]
[1776994007245,37.37,78043.21,0.0,0.29422,0.0002,15.88245]
[1776994012733,37.37,78044.87,0.0,0.29454,0.0002,15.89097]
[1776994013441,37.37,78045.34,0.0,0.29464,0.0002,15.89344]
[1776994016676,37.37,78045.56,0.0,0.29469,0.0002,15.89471]
[1776994016777,37.37,78047.31,0.0,0.29504,0.0002,15.90386]
[1776994019375,37.37,78048.41,0.0,0.29527,0.0002,15.90968]
[1776994019841,37.37,78054.99,0.0,0.29659,0.0002,15.94367]
[1776994021782,37.37,78060.51,0.0,0.2977,0.0002,15.97211]
[1776994027642,37.37,78060.9,0.0,0.29778,0.0002,15.97418]
[1776994031983,37.37,78060.14,0.0,0.29763,0.0002,15.97028]
[1776994035699,37.37,78054.59,0.0,0.29651,0.0002,15.94175]
[1776994040733,37.37,78050.37,0.0,0.29567,0.0002,15.92008]
[1776994045974,37.38,78050.47,0.0,0.2957,0.0002,15.9207]
[1776994051809,37.38,78046.95,0.0,0.29495,0.0002,15.89709]
[1776994056846,37.38,78048.34,0.0,0.29523,0.0002,15.90449]
[1776994058994,37.38,78056.33,0.0,0.29684,0.0002,15.94578]
[1776994064253,37.38,78057.48,0.0,0.29707,0.0002,15.9517]
[1776994069935,37.38,78057.36,0.0,0.29705,0.0002,15.95109]
[1776994074974,37.38,78057.87,0.0,0.29715,0.0002,15.9537]
[1776994078290,37.38,78061.8,0.0,0.29794,0.0002,15.97382]
[1776994078473,37.38,78061.8,0.0,0.29794,0.0002,15.97382]
[1776994078548,37.38,78061.8,0.0,0.29794,0.0002,15.97382]
[1776994079134,37.38,78064.8,0.0,0.29854,0.0002,15.98915]
[1776994084827,37.38,78067.55,0.0,0.2991,0.0002,16.00325]
[1776994084877,37.38,78067.55,0.0,0.2991,0.0002,16.00325]
[1776994090077,37.38,78069.2,0.0,0.29944,0.0002,16.01179]
[1776994090389,37.38,78069.2,0.0,0.29944,0.0002,16.01179]
[1776994093965,37.38,78073.44,0.0,0.30029,0.0002,16.03328]
[1776994094243,37.38,78073.44,0.0,0.30029,0.0002,16.03328]
[1776994094278,37.38,78073.82,0.0,0.30036,0.0002,16.03521]
[1776994094508,37.38,78073.82,0.0,0.30036,0.0002,16.03521]
[1776994096008,37.38,78073.95,0.0,0.30039,0.0002,16.03586]
[1776994102161,37.38,78075.22,0.0,0.30067,0.0002,16.04282]
[1776994107196,37.39,78076.69,0.0,0.30098,0.0002,16.05064]
[1776994112230,37.39,78077.01,0.0,0.30101,0.0002,16.04708]
[1776994116954,37.39,78077.57,0.0,0.30113,0.0002,16.05013]
[1776994117004,37.39,78077.57,0.0,0.30113,0.0002,16.05013]
[1776994117036,37.39,78077.57,0.0,0.30113,0.0002,16.05013]
[1776994122113,37.4,78079.32,0.0,0.30151,0.0002,16.05942]
[1776994127335,37.4,78077.91,0.0,0.30124,0.0002,16.05272]
[1776994132370,37.4,78078.02,0.0,0.30128,0.0002,16.05364]
[1776994138413,37.41,78078.33,0.0,0.30136,0.0002,16.05563]
[1776994143448,37.41,78075.6,0.0,0.30082,0.0002,16.04221]
[1776994149071,37.41,78076.5,0.0,0.30102,0.0002,16.0471]
[1776994154663,37.42,78077.96,0.0,0.30134,0.0002,16.05506]
[1776994160155,37.42,78077.29,0.0,0.30121,0.0002,16.052]
[1776994160541,37.42,78077.32,0.0,0.30122,0.0002,16.05223]
[1776994162490,37.42,78071.39,0.0,0.30003,0.0002,16.02228]
[1776994163336,37.42,78071.39,0.0,0.30003,0.0002,16.02228]
[1776994167003,37.42,78071.36,0.0,0.30003,0.0002,16.02226]
[1776994170732,37.42,78071.84,0.0,0.30013,0.0002,16.02487]
[1776994174846,37.42,78067.63,0.0,0.29924,0.0002,15.99801]
[1776994178370,37.42,78061.91,0.0,0.29809,0.0002,15.96882]
[1776994183459,37.43,78059.96,0.0,0.2977,0.0002,15.95891]
[1776994185293,37.43,78054.56,0.0,0.29662,0.0002,15.93122]
[1776994187330,37.43,78048.26,0.0,0.29536,0.0002,15.89889]
[1776994192376,37.43,78044.97,0.0,0.29471,0.0002,15.88222]
[1776994193348,37.43,78044.97,0.0,0.29471,0.0002,15.88222]
[1776994193813,37.43,78045.04,0.0,0.29474,0.0002,15.88277]
[1776994194529,37.43,78045.04,0.0,0.29474,0.0002,15.88277]
[1776994194701,37.43,78045.04,0.0,0.29474,0.0002,15.88277]
[1776994195262,37.43,78030.94,0.0,0.29192,0.0002,15.80947]
[1776994195873,37.43,78030.94,0.0,0.29192,0.0002,15.80947]
[1776994195896,37.43,78030.94,0.0,0.29192,0.0002,15.80947]
[1776994196138,37.43,78030.94,0.0,0.29192,0.0002,15.80947]
[1776994197641,37.43,78026.72,0.0,0.29108,0.0002,15.78727]
[1776994200229,37.43,78030.15,0.0,0.29176,0.0002,15.80517]
[1776994200442,37.43,78031.97,0.0,0.29212,0.0002,15.81465]
[1776994200520,37.43,78031.97,0.0,0.29212,0.0002,15.81465]
[1776994202017,37.43,78031.97,0.0,0.29212,0.0002,15.81462]
[1776994202160,37.43,78031.99,0.0,0.29212,0.0002,15.8147]
[1776994202788,37.43,78031.99,0.0,0.29212,0.0002,15.8147]
[1776994202808,37.43,78031.99,0.0,0.29212,0.0002,15.8147]
[1776994202882,37.43,78031.99,0.0,0.29212,0.0002,15.81468]
[1776994204084,37.43,78031.99,0.0,0.29212,0.0002,15.81468]
[1776994204176,37.43,78031.99,0.0,0.29212,0.0002,15.81468]
[1776994204187,37.43,78031.47,0.0,0.29202,0.0002,15.81196]
[1776994204394,37.43,78031.47,0.0,0.29202,0.0002,15.81196]
[1776994204708,37.43,78031.47,0.0,0.29202,0.0002,15.81196]
[1776994204774,37.43,78031.47,0.0,0.29202,0.0002,15.81196]
[1776994204788,37.43,78031.47,0.0,0.29202,0.0002,15.81196]
[1776994204816,37.43,78031.47,0.0,0.29202,0.0002,15.81196]
[1776994204998,37.43,78031.47,0.0,0.29202,0.0002,15.81196]
[1776994205029,37.43,78031.47,0.0,0.29202,0.0002,15.81196]
[1776994205068,37.43,78029.23,0.0,0.29157,0.0002,15.80019]
[1776994205958,37.43,78029.23,0.0,0.29157,0.0002,15.80019]
[1776994206035,37.43,78029.23,0.0,0.29157,0.0002,15.80019]
[1776994206222,37.43,78029.45,0.0,0.29161,0.0002,15.80128]
[1776994211664,37.43,78028.48,0.0,0.29141,0.0002,15.79595]
[1776994216964,37.42,78031.02,0.0,0.2919,0.0002,15.80896]
[1776994218333,37.42,78031.02,0.0,0.2919,0.0002,15.80896]
[1776994218345,37.42,78031.02,0.0,0.2919,0.0002,15.80896]
[1776994218412,37.42,78032.04,0.0,0.2921,0.0002,15.81424]
[1776994218980,37.42,78033.11,0.0,0.29231,0.0002,15.81977]
[1776994219422,37.42,78033.11,0.0,0.29231,0.0002,15.81977]
[1776994219456,37.42,78033.11,0.0,0.29231,0.0002,15.81977]
[1776994220248,37.42,78033.11,0.0,0.29231,0.0002,15.81977]
[1776994220312,37.42,78033.11,0.0,0.29231,0.0002,15.81977]
[1776994221017,37.42,78035.17,0.0,0.29272,0.0002,15.83046]
[1776994221063,37.42,78035.17,0.0,0.29272,0.0002,15.83046]
[1776994221075,37.42,78035.17,0.0,0.29272,0.0002,15.83046]
[1776994221130,37.42,78035.17,0.0,0.29272,0.0002,15.83046]
[1776994227442,37.42,78036.51,0.0,0.29298,0.0002,15.83709]
[1776994227468,37.42,78036.51,0.0,0.29298,0.0002,15.83709]
[1776994233077,37.42,78036.84,0.0,0.29296,0.0002,15.83253]
[1776994238112,37.41,78035.4,0.0,0.29266,0.0002,15.82466]
[1776994243147,37.41,78035.05,0.0,0.29258,0.0002,15.82249]
[1776994247177,37.41,78040.44,0.0,0.29364,0.0002,15.85029]
[1776994250977,37.41,78042.89,0.0,0.29412,0.0002,15.86274]
[1776994251027,37.41,78042.89,0.0,0.29412,0.0002,15.86274]
[1776994251543,37.4,78043.25,0.0,0.29419,0.0002,15.86451]
[1776994252223,37.4,78054.29,0.0,0.2964,0.0002,15.92151]
[1776994253679,37.4,78054.29,0.0,0.2964,0.0002,15.92145]
[1776994254664,37.4,78054.75,0.0,0.29649,0.0002,15.92372]
[1776994261124,37.4,78052.96,0.0,0.29612,0.0002,15.91419]
[1776994261280,37.4,78052.45,0.0,0.29601,0.0002,15.91145]
[1776994264360,37.4,78051.45,0.0,0.2958,0.0002,15.90608]
[1776994266319,37.4,78044.16,0.0,0.29433,0.0002,15.86806]
[1776994271354,37.39,78038.82,0.0,0.29325,0.0002,15.84004]
[1776994276389,37.39,78038.04,0.0,0.29308,0.0002,15.8357]
[1776994279324,37.39,78037.56,0.0,0.29298,0.0002,15.83301]
[1776994281985,37.39,78033.56,0.0,0.29217,0.0002,15.81193]
[1776994284168,37.39,78030.68,0.0,0.29159,0.0002,15.79676]
[1776994286736,37.39,78030.99,0.0,0.29165,0.0002,15.79824]
[1776994286798,37.39,78030.99,0.0,0.29165,0.0002,15.79824]
[1776994287467,37.39,78030.66,0.0,0.29158,0.0002,15.79646]
[1776994290282,37.39,78027.15,0.0,0.29088,0.0002,15.778]
[1776994291603,37.39,78023.65,0.0,0.29018,0.0002,15.75954]
[1776994292789,37.39,78023.49,0.0,0.29009,0.0002,15.75301]
[1776994293616,37.39,78020.55,0.0,0.28951,0.0002,15.7375]
[1776994296726,37.39,78022.12,0.0,0.28982,0.0002,15.74578]
[1776994297693,37.39,78022.14,0.0,0.28982,0.0002,15.74589]
[1776994300575,37.39,78022.46,0.0,0.28989,0.0002,15.74759]
[1776994303913,37.39,78022.71,0.0,0.28994,0.0002,15.74891]
[1776994304016,37.39,78022.71,0.0,0.28994,0.0002,15.74891]
[1776994306969,37.39,78018.15,0.0,0.28903,0.0002,15.72485]
[1776994311381,37.38,78023.51,0.0,0.29009,0.0002,15.75299]
[1776994312068,37.38,78024.16,0.0,0.29022,0.0002,15.75624]
[1776994315189,37.38,78021.6,0.0,0.2897,0.0002,15.74259]
[1776994315363,37.38,78021.6,0.0,0.2897,0.0002,15.74259]
[1776994315409,37.38,78016.38,0.0,0.28866,0.0002,15.71493]
[1776994316012,37.38,78016.38,0.0,0.28866,0.0002,15.71493]
[1776994318491,37.38,78014.28,0.0,0.28824,0.0002,15.70364]
[1776994318558,37.38,78012.61,0.0,0.2879,0.0002,15.69469]
[1776994318683,37.38,78012.61,0.0,0.2879,0.0002,15.69469]
[1776994319681,37.38,78013.0,0.0,0.28797,0.0002,15.69667]
[1776994319707,37.38,78013.0,0.0,0.28797,0.0002,15.69658]
[1776994321211,37.38,78013.0,0.0,0.28797,0.0002,15.69658]
[1776994321226,37.38,78015.89,0.0,0.28854,0.0002,15.71182]
[1776994321664,37.38,78015.89,0.0,0.28854,0.0002,15.71182]
[1776994321725,37.38,78015.89,0.0,0.28854,0.0002,15.71182]
[1776994321773,37.38,78015.89,0.0,0.28854,0.0002,15.71182]
[1776994322156,37.38,78014.87,0.0,0.28834,0.0002,15.70633]
[1776994327160,37.38,78013.28,0.0,0.28801,0.0002,15.69767]
[1776994327195,37.38,78013.28,0.0,0.28801,0.0002,15.69767]
[1776994327462,37.38,78012.64,0.0,0.28788,0.0002,15.69426]
[1776994328041,37.38,78012.64,0.0,0.28788,0.0002,15.69426]
[1776994328216,37.38,78006.03,0.0,0.28657,0.0002,15.65907]
[1776994329146,37.38,78006.03,0.0,0.28657,0.0002,15.65907]
[1776994329157,37.38,78000.58,0.0,0.28549,0.0002,15.62993]
[1776994331821,37.37,78002.84,0.0,0.28594,0.0002,15.6419]
[1776994331863,37.37,78002.84,0.0,0.28594,0.0002,15.6419]
[1776994331997,37.37,78002.84,0.0,0.28594,0.0002,15.6419]
[1776994332041,37.37,78002.84,0.0,0.28594,0.0002,15.6419]
[1776994332973,37.37,78000.62,0.0,0.28549,0.0002,15.62991]
[1776994333258,37.37,78000.62,0.0,0.28549,0.0002,15.62991]
[1776994333780,37.37,77996.52,0.0,0.28468,0.0002,15.60781]
[1776994333832,37.37,77996.52,0.0,0.28468,0.0002,15.60781]
[1776994334051,37.37,77996.52,0.0,0.28468,0.0002,15.60781]
[1776994334143,37.37,77980.95,0.0,0.28161,0.0002,15.52371]
[1776994335276,37.37,77972.01,0.0,0.27985,0.0002,15.47495]
[1776994335966,37.37,77965.96,0.0,0.27866,0.0002,15.44178]
[1776994337284,37.37,77965.96,0.0,0.27866,0.0002,15.44178]
[1776994337413,37.37,77965.96,0.0,0.27866,0.0002,15.44178]
[1776994337908,37.37,77967.63,0.0,0.27899,0.0002,15.45091]
[1776994337991,37.37,77967.63,0.0,0.27899,0.0002,15.45091]
[1776994338356,37.37,77978.12,0.0,0.28104,0.0002,15.50799]
[1776994338802,37.37,77978.12,0.0,0.28104,0.0002,15.50799]
[1776994338854,37.37,77978.12,0.0,0.28104,0.0002,15.50799]
[1776994339520,37.37,77985.64,0.0,0.28251,0.0002,15.54861]
[1776994342019,37.37,77987.96,0.0,0.28296,0.0002,15.56101]
[1776994342078,37.37,77987.96,0.0,0.28296,0.0002,15.56101]
[1776994342922,37.37,77986.71,0.0,0.28271,0.0002,15.55412]
[1776994343298,37.37,77983.16,0.0,0.28201,0.0002,15.53478]
[1776994343897,37.37,77983.16,0.0,0.28201,0.0002,15.53478]
[1776994343971,37.37,77983.16,0.0,0.28201,0.0002,15.53478]
[1776994344002,37.37,77983.16,0.0,0.28201,0.0002,15.53478]
[1776994344310,37.36,77981.27,0.0,0.28163,0.0002,15.52441]
[1776994346441,37.36,77973.47,0.0,0.28009,0.0002,15.48179]
[1776994348465,37.36,77972.66,0.0,0.27993,0.0002,15.4773]
[1776994348533,37.36,77971.49,0.0,0.2797,0.0002,15.47085]
[1776994348640,37.36,77971.49,0.0,0.2797,0.0002,15.47085]
[1776994348678,37.36,77971.49,0.0,0.2797,0.0002,15.47085]
[1776994349146,37.36,77965.6,0.0,0.27854,0.0002,15.4386]
[1776994349674,37.36,77965.6,0.0,0.27854,0.0002,15.4386]
[1776994349772,37.36,77965.6,0.0,0.27854,0.0002,15.4386]
[1776994349847,37.36,77965.6,0.0,0.27854,0.0002,15.4386]
[1776994355927,37.36,77965.82,0.0,0.27852,0.0002,15.43388]
[1776994359338,37.36,77970.78,0.0,0.27949,0.0002,15.46091]
[1776994359363,37.36,77973.84,0.0,0.28009,0.0002,15.47757]
[1776994360882,37.36,77973.84,0.0,0.28009,0.0002,15.47752]
[1776994366184,37.36,77973.44,0.0,0.27999,0.0002,15.47487]
[1776994370517,37.35,77973.28,0.0,0.27995,0.0002,15.47378]
[1776994371330,37.35,77973.28,0.0,0.27995,0.0002,15.47371]
[1776994371729,37.35,77974.05,0.0,0.2801,0.0002,15.47783]
[1776994371780,37.35,77974.05,0.0,0.2801,0.0002,15.47783]
[1776994372449,37.35,77974.05,0.0,0.2801,0.0002,15.47783]
[1776994374605,37.35,77975.37,0.0,0.28035,0.0002,15.48479]
[1776994377177,37.35,77980.31,0.0,0.28131,0.0002,15.51153]
[1776994377207,37.35,77980.34,0.0,0.28132,0.0002,15.51165]
[1776994382690,37.35,77984.84,0.0,0.2822,0.0002,15.53602]
[1776994387356,37.35,77991.09,0.0,0.28344,0.0002,15.56983]
[1776994392703,37.35,77992.91,0.0,0.2838,0.0002,15.57971]
[1776994396948,37.35,77994.7,0.0,0.28415,0.0002,15.58947]
[1776994399412,37.35,77999.2,0.0,0.28505,0.0002,15.61367]
[1776994401278,37.35,78009.83,0.0,0.28715,0.0002,15.67049]
[1776994402032,37.35,78009.83,0.0,0.28715,0.0002,15.67049]
[1776994402107,37.35,78009.83,0.0,0.28715,0.0002,15.67049]
[1776994403906,37.35,78015.57,0.0,0.28829,0.0002,15.701]
[1776994406104,37.35,78019.09,0.0,0.28899,0.0002,15.71961]
[1776994407353,37.35,78020.64,0.0,0.28929,0.0002,15.72772]
[1776994407374,37.35,78020.64,0.0,0.28929,0.0002,15.72772]
[1776994407559,37.35,78020.64,0.0,0.28929,0.0002,15.72772]
[1776994407530,37.35,78023.25,0.0,0.28981,0.0002,15.74131]
[1776994407602,37.35,78023.25,0.0,0.28981,0.0002,15.74131]
[1776994407617,37.35,78023.25,0.0,0.28981,0.0002,15.74131]
[1776994408378,37.35,78023.25,0.0,0.28981,0.0002,15.74131]
[1776994408509,37.35,78023.25,0.0,0.28981,0.0002,15.74131]
[1776994408598,37.35,78024.08,0.0,0.28997,0.0002,15.74569]
[1776994408678,37.35,78024.08,0.0,0.28997,0.0002,15.74569]
[1776994409436,37.35,78030.61,0.0,0.29127,0.0002,15.77994]
[1776994412351,37.35,78037.29,0.0,0.29254,0.0002,15.809]
[1776994417386,37.34,78032.68,0.0,0.2916,0.0002,15.78441]
[1776994420035,37.34,78034.0,0.0,0.29186,0.0002,15.79117]
[1776994420081,37.34,78034.0,0.0,0.29186,0.0002,15.79117]
[1776994420216,37.34,78034.0,0.0,0.29186,0.0002,15.79117]
[1776994420412,37.34,78033.37,0.0,0.29173,0.0002,15.78779]
[1776994420638,37.34,78033.37,0.0,0.29173,0.0002,15.78779]
[1776994422876,37.34,78029.55,0.0,0.29096,0.0002,15.76752]
[1776994426829,37.34,78028.86,0.0,0.29079,0.0002,15.76328]
[1776994432491,37.33,78030.66,0.0,0.29113,0.0002,15.77214]
[1776994437527,37.33,78032.33,0.0,0.29144,0.0002,15.7803]
[1776994442386,37.32,78036.17,0.0,0.29219,0.0002,15.79994]
[1776994442562,37.32,78041.68,0.0,0.29329,0.0002,15.82862]
[1776994443766,37.32,78041.68,0.0,0.29329,0.0002,15.82862]
[1776994443782,37.32,78041.68,0.0,0.29329,0.0002,15.82862]
[1776994443785,37.32,78041.68,0.0,0.29329,0.0002,15.82862]
[1776994445629,37.32,78043.02,0.0,0.29355,0.0002,15.83541]
[1776994451187,37.32,78042.09,0.0,0.29335,0.0002,15.83038]
[1776994454899,37.32,78041.21,0.0,0.29317,0.0002,15.82567]
[1776994456346,37.32,78042.25,0.0,0.29338,0.0002,15.83109]
[1776994456722,37.32,78042.02,0.0,0.29333,0.0002,15.82986]
[1776994459139,37.32,78043.03,0.0,0.29353,0.0002,15.83505]
[1776994459189,37.32,78048.48,0.0,0.29463,0.0002,15.86336]
[1776994462528,37.32,78055.22,0.0,0.29597,0.0002,15.89807]
[1776994464592,37.31,78055.46,0.0,0.29602,0.0002,15.89922]
[1776994465097,37.31,78056.9,0.0,0.2963,0.0002,15.90655]
[1776994465102,37.31,78056.9,0.0,0.2963,0.0002,15.90655]
[1776994465235,37.31,78056.9,0.0,0.2963,0.0002,15.90655]
[1776994465437,37.31,78055.49,0.0,0.29601,0.0002,15.89916]
[1776994466347,37.31,78044.62,0.0,0.29382,0.0002,15.84265]
[1776994467550,37.31,78044.62,0.0,0.29382,0.0002,15.84265]
[1776994467609,37.31,78037.14,0.0,0.29232,0.0002,15.80345]
[1776994469089,37.31,78037.14,0.0,0.29232,0.0002,15.80345]
[1776994469191,37.31,78035.31,0.0,0.29195,0.0002,15.79388]
[1776994472936,37.31,78035.7,0.0,0.29198,0.0002,15.79032]
[1776994472940,37.31,78037.27,0.0,0.2923,0.0002,15.79856]
[1776994478815,37.31,78038.27,0.0,0.29249,0.0002,15.80368]
[1776994483849,37.31,78036.66,0.0,0.29216,0.0002,15.79506]
[1776994489892,37.31,78036.49,0.0,0.29212,0.0002,15.79395]
[1776994494926,37.31,78036.88,0.0,0.29219,0.0002,15.7958]
[1776994500608,37.31,78036.81,0.0,0.29217,0.0002,15.79526]
[1776994500678,37.3,78036.25,0.0,0.29206,0.0002,15.79229]
[1776994500772,37.3,78036.25,0.0,0.29206,0.0002,15.79229]
[1776994500832,37.3,78036.25,0.0,0.29206,0.0002,15.79229]
[1776994502046,37.3,78036.25,0.0,0.29205,0.0002,15.79225]
[1776994502145,37.3,78041.9,0.0,0.29318,0.0002,15.82176]
[1776994502750,37.3,78041.9,0.0,0.29318,0.0002,15.82176]
[1776994506608,37.3,78042.23,0.0,0.29324,0.0002,15.82328]
[1776994506659,37.3,78042.23,0.0,0.29324,0.0002,15.82328]
[1776994510499,37.3,78036.71,0.0,0.29212,0.0002,15.79412]
[1776994516077,37.3,78031.01,0.0,0.29097,0.0002,15.76388]
[1776994521112,37.3,78029.92,0.0,0.29075,0.0002,15.75797]
[1776994522628,37.3,78029.92,0.0,0.29075,0.0002,15.75797]
[1776994525141,37.3,78022.68,0.0,0.28929,0.0002,15.71956]
[1776994530177,37.29,78022.91,0.0,0.28933,0.0002,15.72052]
[1776994533200,37.29,78030.05,0.0,0.2907,0.0002,15.7524]
[1776994538236,37.29,78031.54,0.0,0.29098,0.0002,15.75988]
[1776994543269,37.29,78027.82,0.0,0.29022,0.0002,15.73981]
[1776994548402,37.28,78028.76,0.0,0.29039,0.0002,15.74448]
[1776994549940,37.28,78028.07,0.0,0.29025,0.0002,15.74069]
[1776994549998,37.28,78028.07,0.0,0.29025,0.0002,15.74069]
[1776994550061,37.28,78028.07,0.0,0.29025,0.0002,15.74069]
[1776994550317,37.28,78028.87,0.0,0.29041,0.0002,15.74484]
[1776994553918,37.28,78030.51,0.0,0.29073,0.0002,15.75327]
[1776994554613,37.28,78030.51,0.0,0.29073,0.0002,15.75327]
[1776994554621,37.28,78030.51,0.0,0.29073,0.0002,15.75327]
[1776994556541,37.28,78030.27,0.0,0.29067,0.0002,15.75186]
[1776994556634,37.28,78036.23,0.0,0.29186,0.0002,15.78314]
[1776994561668,37.28,78036.79,0.0,0.29196,0.0002,15.7857]
[1776994561952,37.28,78034.04,0.0,0.29141,0.0002,15.77121]
[1776994562022,37.28,78034.04,0.0,0.29141,0.0002,15.77121]
[1776994562130,37.28,78034.04,0.0,0.29141,0.0002,15.77121]
[1776994562407,37.28,78034.04,0.0,0.29141,0.0002,15.77121]
[1776994567589,37.28,78030.57,0.0,0.29071,0.0002,15.75291]
[1776994572385,37.28,78031.21,0.0,0.29084,0.0002,15.75627]
[1776994574327,37.28,78030.57,0.0,0.29071,0.0002,15.75289]
[1776994576785,37.28,78029.75,0.0,0.29055,0.0002,15.74857]
[1776994578389,37.28,78031.49,0.0,0.2909,0.0002,15.75775]
[1776994578846,37.28,78031.49,0.0,0.2909,0.0002,15.75775]
[1776994579611,37.28,78031.49,0.0,0.2909,0.0002,15.75775]
[1776994580665,37.28,78028.78,0.0,0.29035,0.0002,15.74347]
[1776994584373,37.28,78030.3,0.0,0.29066,0.0002,15.75154]
[1776994584615,37.28,78030.3,0.0,0.29066,0.0002,15.75154]
[1776994587969,37.28,78032.58,0.0,0.29112,0.0002,15.7636]
[1776994593353,37.28,78032.32,0.0,0.29101,0.0002,15.75658]
[1776994594449,37.28,78032.33,0.0,0.29102,0.0002,15.75665]
[1776994599023,37.28,78033.14,0.0,0.29118,0.0002,15.76088]
[1776994600278,37.28,78033.2,0.0,0.29119,0.0002,15.76118]
[1776994602689,37.28,78026.81,0.0,0.28991,0.0002,15.72737]
[1776994607723,37.27,78026.06,0.0,0.28974,0.0002,15.72306]
[1776994612758,37.27,78031.09,0.0,0.29073,0.0002,15.74925]
[1776994617793,37.27,78032.43,0.0,0.29099,0.0002,15.75605]
[1776994622828,37.27,78033.69,0.0,0.29124,0.0002,15.76252]
[1776994623044,37.27,78033.69,0.0,0.29124,0.0002,15.76252]
[1776994623605,37.27,78033.69,0.0,0.29124,0.0002,15.76252]
[1776994624307,37.27,78033.67,0.0,0.29123,0.0002,15.76241]
[1776994624543,37.27,78033.67,0.0,0.29123,0.0002,15.76241]
[1776994625783,37.27,78042.14,0.0,0.29293,0.0002,15.80669]
[1776994626165,37.27,78042.14,0.0,0.29293,0.0002,15.80669]
[1776994626246,37.27,78048.02,0.0,0.29411,0.0002,15.83736]
[1776994627080,37.27,78048.02,0.0,0.29411,0.0002,15.83736]
[1776994628282,37.27,78052.79,0.0,0.29507,0.0002,15.86212]
[1776994628313,37.27,78052.79,0.0,0.29507,0.0002,15.86212]
[1776994629544,37.27,78055.39,0.0,0.29559,0.0002,15.87553]
[1776994629584,37.27,78055.39,0.0,0.29559,0.0002,15.87553]
[1776994630612,37.26,78055.47,0.0,0.2956,0.0002,15.8759]
[1776994630617,37.26,78055.47,0.0,0.2956,0.0002,15.8759]
[1776994630627,37.26,78055.47,0.0,0.2956,0.0002,15.8759]
[1776994630704,37.26,78059.03,0.0,0.29632,0.0002,15.89427]
[1776994633363,37.26,78061.56,0.0,0.29683,0.0002,15.90733]
[1776994633588,37.26,78061.56,0.0,0.29683,0.0002,15.90733]
[1776994633628,37.26,78061.56,0.0,0.29683,0.0002,15.90733]
[1776994633786,37.26,78061.56,0.0,0.29683,0.0002,15.90733]
[1776994633837,37.26,78061.56,0.0,0.29683,0.0002,15.90733]
[1776994633829,37.26,78063.18,0.0,0.29715,0.0002,15.91564]
[1776994634110,37.26,78063.18,0.0,0.29715,0.0002,15.91564]
[1776994634132,37.26,78063.18,0.0,0.29715,0.0002,15.91564]
[1776994634550,37.26,78063.18,0.0,0.29715,0.0002,15.91564]
[1776994634566,37.26,78063.35,0.0,0.29719,0.0002,15.91651]
[1776994635314,37.26,78063.35,0.0,0.29719,0.0002,15.91651]
[1776994635713,37.26,78063.35,0.0,0.29719,0.0002,15.91651]
[1776994635803,37.26,78067.98,0.0,0.29812,0.0002,15.94026]
[1776994636079,37.26,78067.98,0.0,0.29812,0.0002,15.94026]
[1776994637364,37.26,78070.77,0.0,0.29869,0.0002,15.95456]
[1776994637816,37.28,78071.28,0.0,0.29886,0.0002,15.95891]
[1776994642836,37.3,78070.48,0.0,0.29882,0.0002,15.95781]
[1776994647856,37.33,78069.86,0.0,0.29886,0.0002,15.95861]
[1776994648477,37.34,78069.66,0.0,0.29885,0.0002,15.95838]
[1776994649525,37.35,78070.0,0.0,0.29895,0.0002,15.96088]
[1776994649621,37.35,78069.41,0.0,0.29883,0.0002,15.95787]
[1776994655053,37.36,78077.04,0.0,0.3004,0.0002,15.99281]
[1776994657634,37.36,78077.77,0.0,0.30055,0.0002,15.99656]
[1776994657702,37.36,78077.77,0.0,0.30055,0.0002,15.99656]
[1776994657769,37.36,78077.77,0.0,0.30055,0.0002,15.99656]
[1776994657804,37.36,78077.13,0.0,0.30042,0.0002,15.99337]
[1776994659659,37.36,78076.49,0.0,0.30029,0.0002,15.99012]
[1776994659731,37.36,78076.49,0.0,0.30029,0.0002,15.99012]
[1776994665122,37.36,78076.72,0.0,0.30035,0.0002,15.99154]
[1776994670316,37.36,78074.66,0.0,0.29994,0.0002,15.98127]
[1776994673605,37.37,78075.31,0.0,0.30008,0.0002,15.98475]
[1776994673946,37.37,78077.09,0.0,0.30044,0.0002,15.99384]
[1776994674022,37.37,78077.09,0.0,0.30044,0.0002,15.99384]
[1776994676028,37.37,78081.46,0.0,0.30133,0.0002,16.01611]
[1776994676200,37.37,78083.64,0.0,0.3018,0.0002,16.0277]
[1776994679641,37.38,78091.88,0.0,0.30352,0.0002,16.07045]
[1776994680549,37.38,78091.88,0.0,0.30352,0.0002,16.07045]
[1776994681591,37.39,78093.33,0.0,0.30387,0.0002,16.07883]
[1776994681850,37.39,78093.33,0.0,0.30387,0.0002,16.07883]
[1776994681865,37.4,78093.56,0.0,0.30397,0.0002,16.08136]
[1776994682036,37.4,78093.56,0.0,0.30397,0.0002,16.08136]
[1776994682141,37.4,78093.56,0.0,0.30397,0.0002,16.08136]
[1776994683341,37.4,78097.64,0.0,0.3048,0.0002,16.10173]
[1776994683449,37.4,78097.64,0.0,0.3048,0.0002,16.10173]
[1776994683530,37.4,78097.64,0.0,0.3048,0.0002,16.10173]
[1776994683614,37.4,78097.64,0.0,0.3048,0.0002,16.10173]
[1776994683747,37.4,78097.64,0.0,0.3048,0.0002,16.10173]
[1776994683816,37.4,78097.64,0.0,0.3048,0.0002,16.10173]
[1776994683813,37.41,78097.52,0.0,0.30481,0.0002,16.10182]
[1776994683902,37.41,78097.52,0.0,0.30481,0.0002,16.10182]
[1776994684018,37.41,78097.52,0.0,0.30481,0.0002,16.10182]
[1776994684052,37.41,78097.52,0.0,0.30481,0.0002,16.10182]
[1776994684229,37.41,78097.52,0.0,0.30481,0.0002,16.10182]
[1776994684298,37.41,78097.52,0.0,0.30481,0.0002,16.10182]
[1776994684430,37.41,78097.52,0.0,0.30481,0.0002,16.10182]
[1776994684472,37.41,78097.52,0.0,0.30481,0.0002,16.10182]
[1776994684550,37.41,78097.52,0.0,0.30481,0.0002,16.10182]
[1776994684627,37.41,78097.52,0.0,0.30481,0.0002,16.10182]
[1776994684652,37.42,78101.36,0.0,0.30563,0.0002,16.12198]
[1776994685478,37.42,78101.36,0.0,0.30563,0.0002,16.12198]
[1776994686167,37.43,78103.07,0.0,0.30602,0.0002,16.13146]
[1776994686316,37.43,78103.07,0.0,0.30602,0.0002,16.13146]
[1776994686593,37.44,78103.53,0.0,0.30616,0.0002,16.13467]
[1776994687186,37.44,78103.53,0.0,0.30616,0.0002,16.13467]
[1776994687634,37.44,78116.12,0.0,0.30876,0.0002,16.19742]
[1776994688110,37.44,78116.12,0.0,0.30876,0.0002,16.19742]
[1776994688430,37.44,78116.12,0.0,0.30876,0.0002,16.19742]
[1776994688795,37.45,78124.71,0.0,0.31056,0.0002,16.24036]
[1776994689802,37.45,78124.71,0.0,0.31056,0.0002,16.24036]
[1776994689817,37.45,78124.71,0.0,0.31056,0.0002,16.24036]
[1776994689832,37.45,78124.71,0.0,0.31056,0.0002,16.24036]
[1776994689858,37.46,78120.86,0.0,0.30981,0.0002,16.22254]
[1776994691810,37.47,78126.53,0.0,0.31105,0.0002,16.25191]
[1776994692185,37.47,78126.53,0.0,0.31105,0.0002,16.25191]
[1776994692813,37.48,78124.86,0.0,0.31075,0.0002,16.24476]
[1776994693056,37.48,78124.86,0.0,0.31075,0.0002,16.24476]
[1776994693889,37.5,78123.53,0.0,0.31056,0.0002,16.24016]
[1776994694159,37.5,78123.53,0.0,0.31056,0.0002,16.24016]
[1776994694788,37.5,78123.53,0.0,0.31056,0.0002,16.24016]
[1776994694836,37.5,78123.53,0.0,0.31056,0.0002,16.24016]
[1776994694816,37.5,78124.1,0.0,0.31068,0.0002,16.24293]
[1776994696190,37.51,78124.1,0.0,0.31072,0.0002,16.24392]
[1776994696500,37.52,78123.96,0.0,0.31073,0.0002,16.24419]
[1776994698512,37.53,78117.81,0.0,0.30956,0.0002,16.21612]
[1776994704396,37.55,78119.69,0.0,0.31002,0.0002,16.22698]
[1776994708582,37.56,78113.83,0.0,0.30887,0.0002,16.19949]
[1776994713698,37.57,78113.59,0.0,0.30881,0.0002,16.19364]
[1776994718490,37.57,78115.03,0.0,0.30913,0.0002,16.20123]
[1776994718916,37.57,78105.81,0.0,0.30725,0.0002,16.15609]
[1776994720474,37.57,78105.81,0.0,0.30725,0.0002,16.15614]
[1776994720830,37.58,78100.5,0.0,0.3062,0.0002,16.13069]
[1776994722630,37.59,78100.86,0.0,0.30632,0.0002,16.13337]
[1776994722702,37.59,78093.31,0.0,0.30478,0.0002,16.09585]
[1776994726682,37.59,78093.67,0.0,0.30487,0.0002,16.09818]
[1776994726865,37.59,78094.59,0.0,0.30507,0.0002,16.10296]
[1776994727531,37.59,78094.59,0.0,0.30507,0.0002,16.10296]
[1776994727843,37.59,78094.11,0.0,0.30498,0.0002,16.10079]
[1776994732898,37.61,78091.06,0.0,0.30443,0.0002,16.08717]
[1776994737950,37.63,78089.36,0.0,0.30419,0.0002,16.08116]
[1776994742955,37.64,78086.05,0.0,0.30357,0.0002,16.06587]
[1776994746954,37.67,78091.85,0.0,0.30491,0.0002,16.09856]
[1776994747013,37.67,78091.85,0.0,0.30491,0.0002,16.09856]
[1776994747018,37.67,78091.85,0.0,0.30491,0.0002,16.09856]
[1776994747022,37.67,78091.85,0.0,0.30491,0.0002,16.09856]
[1776994747802,37.67,78094.18,0.0,0.30538,0.0002,16.11009]
[1776994750818,37.67,78095.31,0.0,0.30561,0.0002,16.11573]
[1776994750947,37.67,78098.42,0.0,0.30624,0.0002,16.13114]
[1776994755995,37.67,78100.03,0.0,0.30658,0.0002,16.13927]
[1776994760904,37.68,78106.22,0.0,0.30785,0.0002,16.16998]
[1776994765915,37.68,78107.37,0.0,0.30809,0.0002,16.1758]
[1776994771351,37.68,78108.5,0.0,0.30833,0.0002,16.18158]
[1776994776388,37.68,78108.44,0.0,0.30828,0.0002,16.17588]
[1776994781488,37.68,78108.27,0.0,0.30824,0.0002,16.17509]
[1776994787590,37.68,78108.33,0.0,0.30826,0.0002,16.17545]
[1776994792609,37.68,78109.35,0.0,0.30847,0.0002,16.18047]
[1776994797660,37.69,78110.08,0.0,0.30862,0.0002,16.18405]
[1776994800303,37.69,78108.82,0.0,0.30836,0.0002,16.17791]
[1776994800951,37.69,78108.82,0.0,0.30836,0.0002,16.17791]
[1776994801019,37.69,78110.27,0.0,0.30866,0.0002,16.18499]
[1776994801072,37.69,78110.27,0.0,0.30866,0.0002,16.18499]
[1776994801225,37.69,78110.27,0.0,0.30866,0.0002,16.18499]
[1776994801241,37.69,78110.27,0.0,0.30866,0.0002,16.18499]
[1776994801435,37.69,78110.27,0.0,0.30866,0.0002,16.18499]
[1776994801612,37.69,78110.27,0.0,0.30866,0.0002,16.18499]
[1776994801652,37.69,78110.27,0.0,0.30866,0.0002,16.18499]
[1776994801730,37.69,78110.27,0.0,0.30866,0.0002,16.18499]
[1776994801877,37.69,78110.27,0.0,0.30866,0.0002,16.18499]
[1776994801940,37.69,78110.27,0.0,0.30866,0.0002,16.18499]
[1776994801974,37.69,78110.27,0.0,0.30866,0.0002,16.18499]
[1776994801961,37.69,78117.38,0.0,0.31011,0.0002,16.21961]
[1776994802060,37.69,78117.38,0.0,0.31011,0.0002,16.21961]
[1776994802113,37.69,78117.38,0.0,0.31011,0.0002,16.21961]
[1776994802178,37.69,78117.38,0.0,0.31011,0.0002,16.21961]
[1776994802442,37.69,78117.38,0.0,0.31011,0.0002,16.21961]
[1776994802959,37.69,78124.51,0.0,0.31156,0.0002,16.25413]
[1776994803854,37.69,78124.51,0.0,0.31156,0.0002,16.25413]
[1776994803956,37.69,78123.88,0.0,0.31143,0.0002,16.25111]
[1776994804159,37.69,78123.88,0.0,0.31143,0.0002,16.25111]
[1776994805924,37.69,78121.5,0.0,0.31095,0.0002,16.23964]
[1776994805934,37.69,78121.5,0.0,0.31095,0.0002,16.23964]
[1776994805949,37.69,78119.86,0.0,0.31061,0.0002,16.23171]
[1776994811216,37.69,78116.37,0.0,0.30991,0.0002,16.21503]
[1776994811397,37.69,78116.37,0.0,0.30991,0.0002,16.21503]
[1776994811914,37.69,78116.37,0.0,0.30991,0.0002,16.21503]
[1776994811956,37.69,78111.11,0.0,0.30884,0.0002,16.1895]
[1776994816991,37.69,78110.35,0.0,0.3087,0.0002,16.18608]
[1776994822060,37.69,78109.82,0.0,0.30861,0.0002,16.18378]
[1776994827305,37.7,78111.4,0.0,0.30894,0.0002,16.19175]
[1776994830905,37.7,78115.61,0.0,0.3098,0.0002,16.21233]
[1776994831018,37.7,78115.61,0.0,0.3098,0.0002,16.21233]
[1776994831019,37.7,78115.61,0.0,0.3098,0.0002,16.21233]
[1776994830944,37.7,78117.51,0.0,0.31019,0.0002,16.22157]
[1776994831070,37.7,78117.51,0.0,0.31019,0.0002,16.22157]
[1776994831134,37.7,78117.51,0.0,0.31019,0.0002,16.22157]
[1776994831286,37.7,78117.51,0.0,0.31019,0.0002,16.22157]
[1776994831342,37.7,78117.51,0.0,0.31019,0.0002,16.22157]
[1776994831501,37.7,78117.51,0.0,0.31019,0.0002,16.22157]
[1776994831554,37.7,78117.51,0.0,0.31019,0.0002,16.22157]
[1776994831562,37.7,78125.8,0.0,0.31183,0.0002,16.25602]
[1776994833019,37.7,78125.8,0.0,0.31183,0.0002,16.25602]
[1776994833535,37.7,78133.33,0.0,0.31337,0.0002,16.29214]
[1776994834255,37.7,78133.33,0.0,0.31337,0.0002,16.29214]
[1776994834370,37.7,78133.33,0.0,0.31337,0.0002,16.29214]
[1776994834676,37.7,78132.98,0.0,0.3133,0.0002,16.29041]
[1776994835451,37.7,78132.98,0.0,0.3133,0.0002,16.29041]
[1776994836038,37.7,78133.18,0.0,0.31334,0.0002,16.29133]
[1776994836303,37.7,78133.18,0.0,0.31334,0.0002,16.29133]
[1776994836366,37.7,78133.18,0.0,0.31334,0.0002,16.29133]
[1776994837434,37.7,78133.16,0.0,0.31333,0.0002,16.29123]
[1776994837457,37.7,78133.16,0.0,0.31333,0.0002,16.29123]
[1776994837537,37.7,78133.16,0.0,0.31333,0.0002,16.29123]
[1776994837548,37.7,78133.16,0.0,0.31333,0.0002,16.29123]
[1776994837606,37.7,78133.16,0.0,0.31333,0.0002,16.29123]
[1776994837920,37.7,78135.09,0.0,0.31373,0.0002,16.30046]
[1776994838200,37.7,78135.09,0.0,0.31373,0.0002,16.30046]
[1776994838236,37.7,78135.09,0.0,0.31373,0.0002,16.30046]
[1776994840363,37.7,78138.89,0.0,0.3145,0.0002,16.31857]
[1776994840378,37.7,78138.89,0.0,0.3145,0.0002,16.31857]
[1776994840584,37.7,78139.13,0.0,0.31455,0.0002,16.3197]
[1776994846408,37.7,78140.22,0.0,0.31478,0.0002,16.32491]
[1776994850655,37.7,78138.44,0.0,0.31441,0.0002,16.31646]
[1776994850695,37.7,78138.44,0.0,0.31441,0.0002,16.31646]
[1776994850700,37.7,78138.44,0.0,0.31441,0.0002,16.31646]
[1776994850757,37.7,78138.44,0.0,0.31441,0.0002,16.31646]
[1776994850898,37.7,78138.44,0.0,0.31441,0.0002,16.31646]
[1776994850966,37.7,78138.44,0.0,0.31441,0.0002,16.31646]
[1776994851064,37.7,78137.56,0.0,0.31423,0.0002,16.31228]
[1776994851107,37.7,78137.56,0.0,0.31423,0.0002,16.31228]
[1776994851146,37.7,78137.56,0.0,0.31423,0.0002,16.31228]
[1776994851309,37.7,78137.56,0.0,0.31423,0.0002,16.31228]
[1776994851389,37.7,78137.56,0.0,0.31423,0.0002,16.31228]
[1776994851518,37.7,78137.56,0.0,0.31423,0.0002,16.31228]
[1776994851657,37.7,78137.56,0.0,0.31423,0.0002,16.31228]
[1776994851688,37.7,78137.56,0.0,0.31423,0.0002,16.31228]
[1776994851746,37.7,78137.56,0.0,0.31423,0.0002,16.31228]
[1776994851756,37.7,78139.33,0.0,0.3146,0.0002,16.32071]
[1776994852661,37.7,78139.33,0.0,0.3146,0.0002,16.32071]
[1776994852789,37.7,78142.04,0.0,0.31515,0.00021,16.3336]
[1776994855652,37.7,78143.54,0.0,0.31546,0.00021,16.34076]
[1776994855969,37.7,78143.73,0.0,0.3155,0.00021,16.34167]
[1776994861513,37.7,78141.31,0.0,0.31501,0.0002,16.33022]
[1776994867146,37.7,78140.5,0.0,0.31484,0.0002,16.3264]
[1776994867204,37.7,78140.5,0.0,0.31484,0.0002,16.3264]
[1776994871540,37.7,78135.26,0.0,0.31377,0.0002,16.30151]
[1776994877176,37.7,78130.26,0.0,0.31274,0.0002,16.27739]
[1776994882483,37.7,78129.83,0.0,0.31264,0.0002,16.27514]
[1776994883084,37.7,78129.83,0.0,0.31264,0.0002,16.27514]
[1776994883180,37.69,78129.83,0.0,0.31263,0.0002,16.27488]
[1776994888707,37.69,78127.62,0.0,0.31217,0.0002,16.26394]
[1776994893744,37.69,78126.89,0.0,0.31195,0.0002,16.25449]
[1776994898778,37.68,78122.77,0.0,0.3111,0.0002,16.23432]
[1776994904819,37.68,78124.47,0.0,0.31143,0.0002,16.24215]
[1776994909998,37.68,78123.33,0.0,0.31118,0.0002,16.2364]
[1776994915896,37.68,78122.14,0.0,0.31093,0.0002,16.2305]
[1776994920931,37.68,78121.86,0.0,0.31087,0.0002,16.22901]
[1776994923742,37.67,78119.39,0.0,0.31036,0.0002,16.21684]
[1776994924013,37.67,78119.31,0.0,0.31034,0.0002,16.21645]
[1776994929060,37.67,78119.02,0.0,0.31027,0.0002,16.21471]
[1776994934078,37.67,78118.39,0.0,0.31013,0.0002,16.21138]
[1776994937760,37.67,78117.79,0.0,0.30999,0.0002,16.2082]
[1776994938057,37.67,78121.06,0.0,0.31066,0.0002,16.22398]
[1776994943060,37.66,78121.15,0.0,0.31067,0.0002,16.22436]
[1776994948112,37.67,78122.59,0.0,0.31097,0.0002,16.23136]
[1776994953426,37.66,78120.04,0.0,0.31039,0.0002,16.21327]
[1776994956464,37.66,78118.69,0.0,0.3101,0.0002,16.20649]
[1776994956497,37.66,78118.69,0.0,0.3101,0.0002,16.20649]
[1776994956509,37.66,78118.69,0.0,0.3101,0.0002,16.20649]
[1776994957185,37.66,78119.56,0.0,0.31028,0.0002,16.21065]
[1776994958191,37.66,78112.5,0.0,0.30884,0.0002,16.17631]
[1776994963351,37.66,78109.24,0.0,0.30817,0.0002,16.16037]
[1776994968556,37.66,78107.69,0.0,0.30786,0.0002,16.15286]
[1776994973698,37.66,78106.35,0.0,0.30759,0.0002,16.14638]
[1776994977090,37.66,78106.52,0.0,0.30763,0.0002,16.14715]
[1776994977134,37.66,78107.07,0.0,0.30774,0.0002,16.14984]
[1776994978731,37.66,78106.97,0.0,0.30772,0.0002,16.14935]
[1776994978802,37.66,78106.97,0.0,0.30772,0.0002,16.14935]
[1776994980746,37.66,78106.98,0.0,0.30772,0.0002,16.14937]
[1776994980789,37.66,78106.98,0.0,0.30772,0.0002,16.14937]
[1776994981261,37.66,78105.35,0.0,0.30739,0.0002,16.14137]
[1776994981305,37.66,78105.35,0.0,0.30739,0.0002,16.14137]
[1776994983570,37.66,78099.33,0.0,0.30616,0.0002,16.11172]
[1776994984815,37.66,78098.23,0.0,0.30594,0.0002,16.10625]
[1776994984914,37.66,78098.24,0.0,0.30594,0.0002,16.10627]
[1776994986207,37.66,78098.24,0.0,0.30594,0.0002,16.10627]
[1776994987159,37.66,78096.64,0.0,0.30561,0.0002,16.09831]
[1776994992189,37.66,78093.17,0.0,0.30491,0.0002,16.08114]
[1776994996235,37.66,78087.86,0.0,0.30383,0.0002,16.05487]
[1776994997051,37.66,78087.86,0.0,0.30383,0.0002,16.05487]
[1776994997112,37.66,78086.1,0.0,0.30348,0.0002,16.04612]
[1776995002631,37.66,78088.45,0.0,0.30395,0.0002,16.05761]
[1776995008544,37.66,78088.53,0.0,0.30395,0.0002,16.05784]
[1776995010185,37.66,78080.71,0.0,0.30237,0.0002,16.01881]
[1776995010888,37.66,78075.25,0.0,0.30127,0.0002,15.99143]
[1776995011268,37.66,78075.25,0.0,0.30127,0.0002,15.99143]
[1776995011567,37.66,78075.25,0.0,0.30122,0.0002,15.98578]
[1776995012665,37.66,78066.95,0.0,0.29955,0.0002,15.94397]
[1776995014431,37.66,78066.36,0.0,0.29943,0.0002,15.94103]
[1776995014645,37.66,78065.58,0.0,0.29928,0.0002,15.93714]
[1776995015350,37.66,78065.58,0.0,0.29928,0.0002,15.93714]
[1776995015414,37.66,78065.58,0.0,0.29928,0.0002,15.93714]
[1776995020069,37.66,78062.62,0.0,0.29869,0.0002,15.92237]
[1776995020166,37.66,78061.71,0.0,0.29851,0.0002,15.91781]
[1776995021217,37.66,78056.19,0.0,0.29741,0.0002,15.88978]
[1776995026275,37.66,78054.25,0.0,0.29702,0.0002,15.87998]
[1776995031662,37.66,78055.17,0.0,0.29721,0.0002,15.88488]
[1776995036701,37.66,78055.34,0.0,0.29725,0.0002,15.88591]
[1776995041803,37.67,78051.93,0.0,0.29658,0.0002,15.86872]
[1776995046828,37.67,78050.68,0.0,0.29634,0.0002,15.86256]
[1776995051877,37.67,78046.47,0.0,0.29551,0.0002,15.84123]
[1776995054729,37.67,78042.24,0.0,0.29467,0.0002,15.81969]
[1776995054918,37.67,78042.24,0.0,0.29467,0.0002,15.81969]
[1776995055220,37.67,78035.23,0.0,0.29327,0.0002,15.78353]
[1776995056060,37.67,78035.23,0.0,0.29327,0.0002,15.78353]
[1776995056086,37.67,78035.23,0.0,0.29327,0.0002,15.78353]
[1776995056119,37.67,78035.23,0.0,0.29327,0.0002,15.78353]
[1776995056210,37.67,78035.23,0.0,0.29327,0.0002,15.78353]
[1776995056233,37.67,78035.23,0.0,0.29327,0.0002,15.78353]
[1776995056263,37.67,78035.23,0.0,0.29327,0.0002,15.78353]
[1776995056294,37.67,78027.48,0.0,0.29173,0.0002,15.74338]
[1776995056324,37.67,78027.48,0.0,0.29173,0.0002,15.74338]
[1776995056477,37.67,78027.48,0.0,0.29173,0.0002,15.74338]
[1776995058153,37.67,78024.93,0.0,0.29122,0.0002,15.73012]
[1776995058168,37.67,78025.6,0.0,0.29136,0.0002,15.73364]
[1776995059380,37.67,78025.6,0.0,0.29136,0.0002,15.73369]
[1776995060293,37.67,78026.29,0.0,0.2915,0.0002,15.73737]
[1776995062152,37.67,78026.93,0.0,0.29163,0.0002,15.7407]
[1776995062206,37.67,78026.93,0.0,0.29163,0.0002,15.7407]
[1776995067956,37.67,78029.0,0.0,0.29206,0.0002,15.75186]
[1776995071148,37.68,78037.21,0.0,0.29364,0.0002,15.78884]
[1776995071633,37.68,78037.21,0.0,0.29364,0.0002,15.78884]
[1776995071702,37.68,78037.21,0.0,0.29364,0.0002,15.78884]
[1776995072414,37.68,78037.21,0.0,0.29364,0.0002,15.78889]
[1776995072504,37.68,78037.21,0.0,0.29364,0.0002,15.78889]
[1776995073999,37.68,78047.02,0.0,0.2956,0.0002,15.8394]
[1776995075012,37.68,78049.03,0.0,0.29601,0.0002,15.84968]
[1776995080050,37.68,78048.15,0.0,0.29582,0.0002,15.84503]
[1776995085087,37.67,78047.06,0.0,0.2956,0.0002,15.83929]
[1776995090120,37.67,78046.15,0.0,0.29541,0.0002,15.83447]
[1776995095157,37.67,78046.61,0.0,0.2955,0.0002,15.83666]
[1776995097332,37.67,78048.54,0.0,0.29588,0.0002,15.84652]
[1776995098706,37.67,78048.87,0.0,0.29594,0.0002,15.84811]
[1776995098805,37.67,78048.41,0.0,0.29585,0.0002,15.8457]
[1776995100734,37.67,78047.65,0.0,0.29569,0.0002,15.84171]
[1776995101198,37.67,78047.65,0.0,0.29569,0.0002,15.84171]
[1776995103118,37.67,78046.32,0.0,0.29543,0.0002,15.83484]
[1776995104453,37.67,78046.6,0.0,0.29548,0.0002,15.83619]
[1776995105228,37.67,78040.88,0.0,0.29433,0.0002,15.80674]
[1776995110260,37.67,78040.4,0.0,0.29423,0.0002,15.80416]
[1776995115901,37.67,78042.03,0.0,0.29456,0.0002,15.81251]
[1776995121345,37.67,78041.38,0.0,0.29442,0.0002,15.80909]
[1776995127366,37.67,78041.9,0.0,0.29453,0.0002,15.81176]
[1776995133543,37.67,78040.22,0.0,0.29414,0.0002,15.79738]
[1776995136180,37.67,78040.48,0.0,0.29419,0.0002,15.79872]
[1776995136192,37.67,78040.48,0.0,0.29419,0.0002,15.79872]
[1776995136214,37.67,78040.48,0.0,0.29419,0.0002,15.79872]
[1776995136277,37.67,78040.48,0.0,0.29419,0.0002,15.79872]
[1776995136281,37.67,78040.48,0.0,0.29419,0.0002,15.79872]
[1776995136410,37.67,78040.48,0.0,0.29419,0.0002,15.79872]
[1776995136495,37.67,78040.48,0.0,0.29419,0.0002,15.79872]
[1776995136638,37.67,78040.48,0.0,0.29419,0.0002,15.79872]
[1776995136705,37.67,78040.48,0.0,0.29419,0.0002,15.79872]
[1776995136868,37.67,78040.48,0.0,0.29419,0.0002,15.79872]
[1776995136922,37.67,78040.48,0.0,0.29419,0.0002,15.79872]
[1776995137083,37.67,78040.48,0.0,0.29419,0.0002,15.79872]
[1776995137127,37.67,78040.48,0.0,0.29419,0.0002,15.79872]
[1776995137228,37.67,78040.48,0.0,0.29419,0.0002,15.79875]
[1776995141679,37.67,78040.48,0.0,0.29419,0.0002,15.79878]
[1776995141777,37.67,78040.48,0.0,0.29419,0.0002,15.79884]
[1776995143446,37.67,78037.89,0.0,0.29368,0.0002,15.78548]
[1776995143485,37.67,78037.89,0.0,0.29368,0.0002,15.78548]
[1776995144174,37.67,78030.22,0.0,0.29215,0.0002,15.74576]
[1776995145470,37.67,78027.44,0.0,0.2916,0.0002,15.73132]
[1776995145859,37.67,78027.64,0.0,0.29164,0.0002,15.7324]
[1776995151690,37.67,78028.53,0.0,0.29182,0.0002,15.73726]
[1776995155634,37.67,78030.65,0.0,0.29225,0.0002,15.74848]
[1776995155675,37.67,78030.65,0.0,0.29225,0.0002,15.74848]
[1776995157625,37.67,78031.71,0.0,0.29247,0.0002,15.75409]
[1776995157630,37.67,78031.9,0.0,0.29251,0.0002,15.75512]
[1776995163732,37.67,78031.47,0.0,0.29243,0.0002,15.75309]
[1776995163792,37.67,78031.47,0.0,0.29243,0.0002,15.75309]
[1776995165755,37.67,78030.51,0.0,0.29225,0.0002,15.74827]
[1776995165857,37.67,78031.07,0.0,0.29236,0.0002,15.75123]
[1776995171849,37.68,78031.76,0.0,0.29251,0.0002,15.75513]
[1776995174268,37.68,78031.76,0.0,0.29251,0.0002,15.75519]
[1776995174351,37.68,78031.76,0.0,0.29251,0.0002,15.75519]
[1776995174366,37.68,78038.22,0.0,0.2938,0.0002,15.78864]
[1776995175952,37.68,78038.22,0.0,0.2938,0.0002,15.78867]
[1776995176291,37.68,78038.22,0.0,0.2938,0.0002,15.78867]
[1776995176419,37.68,78045.04,0.0,0.29517,0.0002,15.8238]
[1776995177229,37.68,78045.04,0.0,0.29517,0.0002,15.8238]
[1776995177377,37.68,78045.04,0.0,0.29517,0.0002,15.8238]
[1776995177331,37.68,78049.35,0.0,0.29603,0.0002,15.8459]
[1776995177421,37.68,78049.35,0.0,0.29603,0.0002,15.8459]
[1776995177447,37.68,78049.35,0.0,0.29603,0.0002,15.8459]
[1776995177596,37.68,78049.35,0.0,0.29603,0.0002,15.8459]
[1776995177727,37.68,78049.35,0.0,0.29603,0.0002,15.8459]
[1776995177779,37.68,78049.35,0.0,0.29603,0.0002,15.8459]
[1776995177970,37.68,78049.35,0.0,0.29603,0.0002,15.8459]
[1776995178022,37.68,78049.35,0.0,0.29603,0.0002,15.8459]
[1776995178065,37.68,78056.3,0.0,0.29742,0.0002,15.88139]
[1776995178818,37.68,78056.3,0.0,0.29742,0.0002,15.88139]
[1776995178942,37.68,78056.3,0.0,0.29742,0.0002,15.88139]
[1776995180383,37.68,78059.18,0.0,0.298,0.0002,15.89603]
[1776995180441,37.68,78060.67,0.0,0.29829,0.0002,15.90356]
[1776995186796,37.68,78058.26,0.0,0.29781,0.0002,15.89128]
[1776995191597,37.68,78052.54,0.0,0.29667,0.0002,15.86234]
[1776995197889,37.68,78050.97,0.0,0.29632,0.0002,15.84896]
[1776995202390,37.68,78059.34,0.0,0.298,0.0002,15.8918]
[1776995205403,37.68,78059.03,0.0,0.29794,0.0002,15.89029]
[1776995205491,37.68,78059.03,0.0,0.29794,0.0002,15.89031]
[1776995206400,37.68,78059.03,0.0,0.29794,0.0002,15.89031]
[1776995206953,37.68,78061.39,0.0,0.29842,0.0002,15.90234]
[1776995209031,37.69,78063.18,0.0,0.29878,0.0002,15.91143]
[1776995209175,37.69,78063.18,0.0,0.29878,0.0002,15.91143]
[1776995209224,37.69,78063.18,0.0,0.29878,0.0002,15.91143]
[1776995209381,37.69,78063.18,0.0,0.29878,0.0002,15.91143]
[1776995209812,37.69,78064.59,0.0,0.29906,0.0002,15.91859]
[1776995210058,37.69,78064.59,0.0,0.29906,0.0002,15.91859]
[1776995210151,37.69,78064.59,0.0,0.29906,0.0002,15.91859]
[1776995210365,37.69,78064.59,0.0,0.29906,0.0002,15.91859]
[1776995210438,37.69,78077.69,0.0,0.3017,0.0002,15.98456]
[1776995210456,37.69,78077.69,0.0,0.3017,0.0002,15.98456]
[1776995210607,37.69,78077.69,0.0,0.3017,0.0002,15.98456]
[1776995210666,37.69,78077.69,0.0,0.3017,0.0002,15.98456]
[1776995210820,37.69,78077.69,0.0,0.3017,0.0002,15.98456]
[1776995210883,37.69,78077.69,0.0,0.3017,0.0002,15.98456]
[1776995210974,37.69,78077.69,0.0,0.3017,0.0002,15.98456]
[1776995211086,37.69,78077.69,0.0,0.3017,0.0002,15.98456]
[1776995211176,37.69,78077.69,0.0,0.3017,0.0002,15.98456]
[1776995211301,37.69,78077.69,0.0,0.3017,0.0002,15.98456]
[1776995211357,37.69,78077.69,0.0,0.3017,0.0002,15.98456]
[1776995211403,37.69,78092.18,0.0,0.30463,0.0002,16.05687]
[1776995211639,37.69,78092.18,0.0,0.30463,0.0002,16.05687]
[1776995211685,37.69,78092.18,0.0,0.30463,0.0002,16.05687]
[1776995211695,37.69,78092.18,0.0,0.30463,0.0002,16.05687]
[1776995211705,37.69,78092.18,0.0,0.30463,0.0002,16.05687]
[1776995212277,37.69,78090.25,0.0,0.30425,0.0002,16.04735]
[1776995214018,37.69,78090.25,0.0,0.30425,0.0002,16.04735]
[1776995214184,37.69,78089.75,0.0,0.30415,0.0002,16.04493]
[1776995214528,37.69,78089.75,0.0,0.30415,0.0002,16.04493]
[1776995214580,37.69,78089.75,0.0,0.30415,0.0002,16.04493]
[1776995217660,37.69,78091.62,0.0,0.30453,0.0002,16.05438]
[1776995217825,37.69,78091.62,0.0,0.30453,0.0002,16.05438]
[1776995217948,37.69,78091.62,0.0,0.30453,0.0002,16.05438]
[1776995218052,37.69,78091.62,0.0,0.30453,0.0002,16.05438]
[1776995218329,37.69,78104.97,0.0,0.30724,0.0002,16.12024]
[1776995218604,37.69,78104.97,0.0,0.30724,0.0002,16.12024]
[1776995219128,37.69,78104.97,0.0,0.30724,0.0002,16.12024]
[1776995219138,37.69,78104.97,0.0,0.30724,0.0002,16.12024]
[1776995219189,37.69,78104.97,0.0,0.30724,0.0002,16.12024]
[1776995219205,37.69,78104.97,0.0,0.30724,0.0002,16.12024]
[1776995219278,37.69,78104.97,0.0,0.30724,0.0002,16.12024]
[1776995219340,37.69,78104.97,0.0,0.30724,0.0002,16.12024]
[1776995219380,37.69,78116.43,0.0,0.30958,0.0002,16.17626]
[1776995220791,37.69,78116.43,0.0,0.30958,0.0002,16.17626]
[1776995220882,37.69,78116.43,0.0,0.30958,0.0002,16.17626]
[1776995220967,37.69,78116.43,0.0,0.30958,0.0002,16.17626]
[1776995221081,37.69,78116.43,0.0,0.30958,0.0002,16.17626]
[1776995221271,37.69,78121.16,0.0,0.31055,0.0002,16.19923]
[1776995221902,37.69,78121.16,0.0,0.31055,0.0002,16.19923]
[1776995222141,37.69,78121.16,0.0,0.31055,0.0002,16.19923]
[1776995222145,37.69,78125.27,0.0,0.31139,0.0002,16.21912]
[1776995222660,37.69,78125.27,0.0,0.31139,0.0002,16.21912]
[1776995222956,37.69,78125.27,0.0,0.31139,0.0002,16.21912]
[1776995224035,37.69,78125.27,0.0,0.31139,0.0002,16.21914]
[1776995224079,37.69,78117.94,0.0,0.30989,0.0002,16.1837]
[1776995224691,37.69,78117.94,0.0,0.30989,0.0002,16.1837]
[1776995224717,37.69,78117.94,0.0,0.30989,0.0002,16.1837]
[1776995225081,37.69,78117.94,0.0,0.3099,0.0002,16.18373]
[1776995228768,37.69,78116.96,0.0,0.3097,0.0002,16.17908]
[1776995229108,37.69,78118.03,0.0,0.30992,0.0002,16.1843]
[1776995234143,37.69,78119.37,0.0,0.3102,0.0002,16.19092]
[1776995234618,37.69,78119.37,0.0,0.3102,0.0002,16.19092]
[1776995235151,37.69,78121.39,0.0,0.31061,0.0002,16.20072]
[1776995240190,37.69,78123.18,0.0,0.31098,0.0002,16.20934]
[1776995245397,37.69,78121.6,0.0,0.31065,0.0002,16.2017]
[1776995249379,37.69,78127.73,0.0,0.3119,0.0002,16.2312]
[1776995250209,37.69,78127.32,0.0,0.31182,0.0002,16.2292]
[1776995250276,37.69,78127.32,0.0,0.31182,0.0002,16.2292]
[1776995250481,37.69,78127.32,0.0,0.31182,0.0002,16.2292]
[1776995250340,37.69,78133.45,0.0,0.31307,0.0002,16.25859]
[1776995250540,37.69,78133.45,0.0,0.31307,0.0002,16.25859]
[1776995250619,37.69,78133.45,0.0,0.31307,0.0002,16.25859]
[1776995250661,37.69,78133.45,0.0,0.31307,0.0002,16.25859]
[1776995252295,37.69,78133.45,0.0,0.31302,0.0002,16.25298]
[1776995252367,37.69,78133.45,0.0,0.31302,0.0002,16.25298]
[1776995252422,37.69,78139.47,0.0,0.31426,0.00021,16.28174]
[1776995253233,37.69,78139.47,0.0,0.31426,0.00021,16.28174]
[1776995253373,37.69,78139.4,0.0,0.31424,0.00021,16.28141]
[1776995254215,37.69,78139.4,0.0,0.31424,0.00021,16.28141]
[1776995254283,37.69,78139.4,0.0,0.31424,0.00021,16.28141]
[1776995256368,37.69,78144.71,0.0,0.31533,0.00021,16.30666]
[1776995256633,37.69,78147.67,0.0,0.31594,0.00021,16.32068]
[1776995257218,37.69,78147.67,0.0,0.31594,0.00021,16.32068]
[1776995257480,37.69,78147.67,0.0,0.31594,0.00021,16.32068]
[1776995257310,37.69,78148.64,0.0,0.31614,0.00021,16.32525]
[1776995257527,37.69,78148.64,0.0,0.31614,0.00021,16.32525]
[1776995257622,37.69,78148.64,0.0,0.31614,0.00021,16.32525]
[1776995258315,37.69,78148.64,0.0,0.31614,0.00021,16.32523]
[1776995261332,37.69,78155.41,0.0,0.31753,0.00021,16.35704]
[1776995263162,37.69,78159.36,0.0,0.31834,0.00021,16.37552]
[1776995263515,37.69,78159.36,0.0,0.31834,0.00021,16.37552]
[1776995263412,37.69,78171.91,0.0,0.32093,0.00021,16.43389]
[1776995263967,37.69,78171.91,0.0,0.32093,0.00021,16.43389]
[1776995264060,37.69,78171.91,0.0,0.32093,0.00021,16.43389]
[1776995264263,37.69,78171.91,0.0,0.32093,0.00021,16.43389]
[1776995264369,37.69,78171.91,0.0,0.32093,0.00021,16.43389]
[1776995264391,37.69,78172.66,0.0,0.32108,0.00021,16.43728]
[1776995264616,37.69,78172.66,0.0,0.32108,0.00021,16.43728]
[1776995264807,37.69,78172.66,0.0,0.32108,0.00021,16.43728]
[1776995264869,37.69,78172.66,0.0,0.32108,0.00021,16.43728]
[1776995265022,37.69,78172.66,0.0,0.32108,0.00021,16.43728]
[1776995265076,37.69,78172.66,0.0,0.32108,0.00021,16.43728]
[1776995265301,37.69,78172.66,0.0,0.32108,0.00021,16.43728]
[1776995265316,37.69,78172.66,0.0,0.32108,0.00021,16.43728]
[1776995265389,37.69,78172.66,0.0,0.32108,0.00021,16.43728]
[1776995265434,37.69,78172.66,0.0,0.32108,0.00021,16.43728]
[1776995265490,37.69,78178.57,0.0,0.32231,0.00021,16.46455]
[1776995265547,37.69,78178.57,0.0,0.32231,0.00021,16.46455]
[1776995265650,37.69,78178.57,0.0,0.32231,0.00021,16.46455]
[1776995265704,37.69,78178.57,0.0,0.32231,0.00021,16.46455]
[1776995265820,37.69,78178.57,0.0,0.32231,0.00021,16.46455]
[1776995266066,37.69,78178.57,0.0,0.32231,0.00021,16.46455]
[1776995266078,37.69,78178.57,0.0,0.32231,0.00021,16.46455]
[1776995266122,37.69,78178.57,0.0,0.32231,0.00021,16.46455]
[1776995266280,37.69,78178.57,0.0,0.32231,0.00021,16.46455]
[1776995266364,37.69,78178.57,0.0,0.32231,0.00021,16.46455]
[1776995266476,37.69,78178.57,0.0,0.32231,0.00021,16.46455]
[1776995266468,37.69,78190.76,0.0,0.32484,0.00021,16.52026]
[1776995266544,37.69,78190.76,0.0,0.32484,0.00021,16.52026]
[1776995266661,37.69,78190.76,0.0,0.32484,0.00021,16.52026]
[1776995266686,37.69,78190.76,0.0,0.32484,0.00021,16.52026]
[1776995266749,37.69,78190.76,0.0,0.32484,0.00021,16.52026]
[1776995266764,37.69,78190.76,0.0,0.32484,0.00021,16.52026]
[1776995266856,37.69,78190.76,0.0,0.32484,0.00021,16.52026]
[1776995266928,37.69,78190.76,0.0,0.32484,0.00021,16.52026]
[1776995267400,37.69,78190.76,0.0,0.32484,0.00021,16.52026]
[1776995267465,37.69,78189.82,0.0,0.32464,0.00021,16.51598]
[1776995267698,37.69,78189.82,0.0,0.32464,0.00021,16.51598]
[1776995267755,37.69,78189.82,0.0,0.32464,0.00021,16.51598]
[1776995268054,37.69,78189.82,0.0,0.32464,0.00021,16.51598]
[1776995268329,37.69,78189.82,0.0,0.32464,0.00021,16.51598]
[1776995268339,37.69,78189.82,0.0,0.32464,0.00021,16.51598]
[1776995268393,37.69,78189.94,0.0,0.32466,0.00021,16.51646]
[1776995268648,37.69,78189.94,0.0,0.32466,0.00021,16.51646]
[1776995268686,37.69,78189.94,0.0,0.32466,0.00021,16.51646]
[1776995269065,37.69,78189.94,0.0,0.32466,0.00021,16.51646]
[1776995269402,37.69,78207.97,0.0,0.32841,0.00021,16.59752]
[1776995269752,37.69,78207.97,0.0,0.32841,0.00021,16.59752]
[1776995270490,37.69,78207.97,0.0,0.32841,0.00021,16.59752]
[1776995270410,37.69,78218.19,0.0,0.33054,0.00021,16.64301]
[1776995270564,37.69,78218.19,0.0,0.33054,0.00021,16.64301]
[1776995270615,37.69,78218.19,0.0,0.33054,0.00021,16.64301]
[1776995270630,37.69,78218.19,0.0,0.33054,0.00021,16.64301]
[1776995271457,37.69,78218.19,0.0,0.33054,0.00021,16.64301]
[1776995271503,37.68,78213.48,0.0,0.32955,0.00021,16.62204]
[1776995272691,37.68,78213.48,0.0,0.32955,0.00021,16.62201]
[1776995272761,37.68,78213.48,0.0,0.32955,0.00021,16.62201]
[1776995273425,37.68,78207.13,0.0,0.32822,0.00021,16.59363]
[1776995274023,37.68,78207.13,0.0,0.32822,0.00021,16.59363]
[1776995274031,37.68,78207.13,0.0,0.32822,0.00021,16.59363]
[1776995274432,37.68,78205.57,0.0,0.3279,0.00021,16.58661]
[1776995279312,37.68,78204.99,0.0,0.32777,0.00021,16.58395]
[1776995279514,37.68,78208.16,0.0,0.32843,0.00021,16.59813]
[1776995284565,37.68,78206.55,0.0,0.32809,0.00021,16.59077]
[1776995285520,37.68,78212.08,0.0,0.32924,0.00021,16.61545]
[1776995290555,37.68,78212.32,0.0,0.32928,0.00021,16.61629]
[1776995291568,37.68,78217.63,0.0,0.33039,0.00021,16.63984]
[1776995291982,37.68,78217.63,0.0,0.33039,0.00021,16.63984]
[1776995292050,37.68,78217.63,0.0,0.33039,0.00021,16.63984]
[1776995293576,37.68,78225.31,0.0,0.332,0.00021,16.67365]
[1776995293852,37.68,78225.31,0.0,0.332,0.00021,16.67365]
[1776995294287,37.68,78227.67,0.0,0.33249,0.00021,16.68402]
[1776995299576,37.67,78227.25,0.0,0.33238,0.00021,16.68164]
[1776995305600,37.67,78229.62,0.0,0.33287,0.00021,16.69195]
[1776995311420,37.67,78228.84,0.0,0.3327,0.00021,16.68846]
[1776995317022,37.67,78227.52,0.0,0.33238,0.00021,16.67716]
[1776995318243,37.67,78216.96,0.0,0.33016,0.00021,16.6305]
[1776995323823,37.67,78213.5,0.0,0.32943,0.00021,16.61501]
[1776995328837,37.67,78213.9,0.0,0.32951,0.00021,16.6167]
[1776995332851,37.67,78213.82,0.0,0.32949,0.00021,16.61632]
[1776995332984,37.67,78215.8,0.0,0.32991,0.00021,16.62512]
[1776995333964,37.67,78215.8,0.0,0.32991,0.00021,16.62512]
[1776995334431,37.67,78215.8,0.0,0.32991,0.00021,16.62512]
[1776995334523,37.67,78215.52,0.0,0.32985,0.00021,16.62387]
[1776995339913,37.66,78215.29,0.0,0.32979,0.00021,16.62271]
[1776995345020,37.66,78219.95,0.0,0.33076,0.00021,16.64323]
[1776995350991,37.66,78221.34,0.0,0.33104,0.00021,16.64906]
[1776995356220,37.66,78218.25,0.0,0.33038,0.00021,16.63519]
[1776995362067,37.65,78212.66,0.0,0.32919,0.00021,16.60997]
[1776995367102,37.65,78213.75,0.0,0.32941,0.00021,16.61457]
[1776995372138,37.65,78211.17,0.0,0.32881,0.00021,16.59724]
[1776995373472,37.65,78211.17,0.0,0.32881,0.00021,16.59724]
[1776995373585,37.65,78211.17,0.0,0.32881,0.00021,16.59724]
[1776995373657,37.65,78221.97,0.0,0.33107,0.00021,16.6452]
[1776995375050,37.65,78222.07,0.0,0.33109,0.00021,16.64557]
[1776995375161,37.64,78223.87,0.0,0.33146,0.00021,16.65347]
[1776995380540,37.64,78228.34,0.0,0.3324,0.00021,16.67309]
[1776995380609,37.64,78228.34,0.0,0.3324,0.00021,16.67309]
[1776995381147,37.64,78232.34,0.0,0.33324,0.00021,16.6906]
[1776995381649,37.64,78233.29,0.0,0.33343,0.00021,16.69472]
[1776995385351,37.64,78240.21,0.0,0.33488,0.00021,16.72467]
[1776995388752,37.63,78241.14,0.0,0.33504,0.00021,16.72801]
[1776995388968,37.63,78241.14,0.0,0.33504,0.00021,16.72801]
[1776995389067,37.63,78241.14,0.0,0.33504,0.00021,16.72801]
[1776995389406,37.62,78261.34,0.0,0.33928,0.00021,16.81408]
[1776995389941,37.62,78261.34,0.0,0.33928,0.00021,16.81408]
[1776995390059,37.62,78261.34,0.0,0.33928,0.00021,16.81408]
[1776995390144,37.62,78261.34,0.0,0.33928,0.00021,16.81408]
[1776995390221,37.62,78261.34,0.0,0.33928,0.00021,16.81408]
[1776995390349,37.62,78261.34,0.0,0.33928,0.00021,16.81408]
[1776995390417,37.62,78261.34,0.0,0.33928,0.00021,16.81408]
[1776995390578,37.62,78261.34,0.0,0.33928,0.00021,16.81408]
[1776995390653,37.62,78261.34,0.0,0.33928,0.00021,16.81408]
[1776995390643,37.62,78278.51,0.0,0.34289,0.00021,16.88572]
[1776995390812,37.62,78278.51,0.0,0.34289,0.00021,16.88572]
[1776995390963,37.62,78278.51,0.0,0.34289,0.00021,16.88572]
[1776995391162,37.62,78278.51,0.0,0.34289,0.00021,16.88572]
[1776995391230,37.62,78278.51,0.0,0.34289,0.00021,16.88572]
[1776995391273,37.62,78278.51,0.0,0.3429,0.00021,16.8859]
[1776995391736,37.62,78278.51,0.0,0.3429,0.00021,16.8859]
[1776995392279,37.62,78279.47,0.0,0.34311,0.00021,16.8899]
[1776995393487,37.62,78279.47,0.0,0.34311,0.00021,16.8899]
[1776995393669,37.62,78279.47,0.0,0.34311,0.00021,16.8899]
[1776995394078,37.63,78280.83,0.0,0.34342,0.00021,16.89601]
[1776995394144,37.63,78280.83,0.0,0.34342,0.00021,16.89601]
[1776995394293,37.63,78280.83,0.0,0.34343,0.00021,16.89617]
[1776995396013,37.63,78285.6,0.0,0.34444,0.00021,16.91594]
[1776995396307,37.63,78286.87,0.0,0.34473,0.00021,16.9215]
[1776995396801,37.63,78286.87,0.0,0.34473,0.00021,16.9215]
[1776995396814,37.63,78286.87,0.0,0.34473,0.00021,16.9215]
[1776995397435,37.63,78286.87,0.0,0.34473,0.00021,16.9215]
[1776995397461,37.63,78286.87,0.0,0.34473,0.00021,16.9215]
[1776995397537,37.63,78284.45,0.0,0.34423,0.00021,16.9117]
[1776995397742,37.63,78284.45,0.0,0.34423,0.00021,16.9117]
[1776995398704,37.63,78284.45,0.0,0.34423,0.00021,16.9117]
[1776995399538,37.64,78283.45,0.0,0.34402,0.00021,16.90776]
[1776995400366,37.64,78283.15,0.0,0.34396,0.00021,16.90654]
[1776995400378,37.64,78283.15,0.0,0.34396,0.00021,16.90654]
[1776995400383,37.64,78283.15,0.0,0.34396,0.00021,16.90654]
[1776995400493,37.64,78282.81,0.0,0.34389,0.00021,16.90515]
[1776995403487,37.64,78280.34,0.0,0.34337,0.00021,16.89494]
[1776995403619,37.64,78280.34,0.0,0.34337,0.00021,16.89494]
[1776995404662,37.64,78283.66,0.0,0.34407,0.00021,16.90873]
[1776995404681,37.64,78299.49,0.0,0.34747,0.00021,16.97414]
[1776995405700,37.64,78307.2,0.0,0.34912,0.00021,17.00529]
[1776995407532,37.64,78307.89,0.0,0.34925,0.00021,17.0078]
[1776995407590,37.64,78307.89,0.0,0.34925,0.00021,17.0078]
[1776995407604,37.64,78309.4,0.0,0.34956,0.00021,17.01359]
[1776995408203,37.64,78309.4,0.0,0.34956,0.00021,17.01359]
[1776995408672,37.64,78309.4,0.0,0.34956,0.00021,17.01359]
[1776995408391,37.63,78309.4,0.0,0.34954,0.00021,17.01326]
[1776995408879,37.63,78309.4,0.0,0.34954,0.00021,17.01326]
[1776995409457,37.63,78309.4,0.0,0.34954,0.00021,17.01326]
[1776995409508,37.63,78309.4,0.0,0.34954,0.00021,17.01326]
[1776995409523,37.63,78309.4,0.0,0.34954,0.00021,17.01326]
[1776995409587,37.63,78309.63,0.0,0.34959,0.00021,17.01416]
[1776995410692,37.63,78319.39,0.0,0.35168,0.00021,17.05313]
[1776995411215,37.63,78319.39,0.0,0.35168,0.00021,17.05313]
[1776995411287,37.63,78319.39,0.0,0.35168,0.00021,17.05313]
[1776995411465,37.63,78319.39,0.0,0.35168,0.00021,17.05313]
[1776995411628,37.63,78319.39,0.0,0.35168,0.00021,17.05313]
[1776995411747,37.63,78326.76,0.0,0.35326,0.00021,17.08221]
[1776995411985,37.63,78326.76,0.0,0.35326,0.00021,17.08221]
[1776995412106,37.63,78326.76,0.0,0.35326,0.00021,17.08221]
[1776995412355,37.63,78326.76,0.0,0.35326,0.00021,17.08221]
[1776995412765,37.63,78340.12,0.0,0.35613,0.00022,17.13436]
[1776995413670,37.63,78340.12,0.0,0.35613,0.00022,17.13436]
[1776995413517,37.63,78350.44,0.0,0.35835,0.00022,17.17401]
[1776995413876,37.63,78350.44,0.0,0.35835,0.00022,17.17401]
[1776995414432,37.63,78350.44,0.0,0.35835,0.00022,17.17393]
[1776995414796,37.63,78350.44,0.0,0.35835,0.00022,17.17393]
[1776995414837,37.63,78350.44,0.0,0.35835,0.00022,17.17393]
[1776995414889,37.63,78350.44,0.0,0.35835,0.00022,17.17393]
[1776995414905,37.63,78350.44,0.0,0.35835,0.00022,17.17393]
[1776995415517,37.63,78346.23,0.0,0.35744,0.00022,17.15773]
[1776995417828,37.62,78345.3,0.0,0.35723,0.00022,17.15402]
[1776995417858,37.62,78345.3,0.0,0.35723,0.00022,17.15402]
[1776995418463,37.62,78343.49,0.0,0.35683,0.00022,17.14698]
[1776995419794,37.62,78340.76,0.0,0.35624,0.00022,17.13638]
[1776995420683,37.62,78339.01,0.0,0.35586,0.00022,17.12954]
[1776995423880,37.62,78336.41,0.0,0.35529,0.00022,17.11929]
[1776995424624,37.62,78335.74,0.0,0.35515,0.00022,17.11664]
[1776995426680,37.62,78335.35,0.0,0.35506,0.00022,17.11507]
[1776995426761,37.62,78334.89,0.0,0.35496,0.00022,17.11323]
[1776995426857,37.62,78334.89,0.0,0.35496,0.00022,17.11323]
[1776995427523,37.62,78334.89,0.0,0.35495,0.00022,17.11319]
[1776995428531,37.62,78342.38,0.0,0.35656,0.00022,17.1422]
[1776995431811,37.61,78347.29,0.0,0.35757,0.00022,17.15547]
[1776995431883,37.61,78347.29,0.0,0.35757,0.00022,17.15547]
[1776995432026,37.61,78347.29,0.0,0.35757,0.00022,17.15547]
[1776995432043,37.61,78347.29,0.0,0.35757,0.00022,17.15547]
[1776995432655,37.61,78350.48,0.0,0.35826,0.00022,17.16762]
[1776995436920,37.61,78353.04,0.0,0.35882,0.00022,17.1776]
[1776995437048,37.61,78353.04,0.0,0.35882,0.00022,17.1776]
[1776995437699,37.61,78358.69,0.0,0.36005,0.00022,17.19911]
[1776995439594,37.62,78358.69,0.0,0.36005,0.00022,17.19914]
[1776995439718,37.62,78357.58,0.0,0.35981,0.00022,17.19497]
[1776995441729,37.61,78352.04,0.0,0.35861,0.00022,17.17385]
[1776995442211,37.61,78352.04,0.0,0.35861,0.00022,17.17385]
[1776995442667,37.61,78352.04,0.0,0.35861,0.00022,17.17385]
[1776995442673,37.61,78350.98,0.0,0.35838,0.00022,17.16973]
[1776995444260,37.61,78349.19,0.0,0.35798,0.00022,17.16281]
[1776995444704,37.61,78349.38,0.0,0.35802,0.00022,17.16347]
[1776995446282,37.61,78348.52,0.0,0.35783,0.00022,17.16011]
[1776995446657,37.61,78348.52,0.0,0.35783,0.00022,17.16005]
[1776995451693,37.6,78351.68,0.0,0.35849,0.00022,17.17182]
[1776995456732,37.6,78352.34,0.0,0.35861,0.00022,17.17401]
[1776995461763,37.59,78354.88,0.0,0.35914,0.00022,17.18335]
[1776995463214,37.59,78354.71,0.0,0.3591,0.00022,17.18263]
[1776995463247,37.59,78354.71,0.0,0.3591,0.00022,17.18263]
[1776995463545,37.59,78354.71,0.0,0.3591,0.00022,17.18263]
[1776995463778,37.59,78357.45,0.0,0.35969,0.00022,17.19297]
[1776995464788,37.59,78363.96,0.0,0.3611,0.00022,17.21763]
[1776995466332,37.59,78367.13,0.0,0.36179,0.00022,17.22957]
[1776995466613,37.59,78367.13,0.0,0.36179,0.00022,17.22957]
[1776995466797,37.59,78369.71,0.0,0.36236,0.00022,17.23926]
[1776995467583,37.59,78369.71,0.0,0.36236,0.00022,17.23926]
[1776995467813,37.6,78369.78,0.0,0.36239,0.00022,17.23983]
[1776995467866,37.6,78369.78,0.0,0.36239,0.00022,17.23983]
[1776995467943,37.6,78369.78,0.0,0.36239,0.00022,17.23983]
[1776995467974,37.6,78369.78,0.0,0.36239,0.00022,17.23983]
[1776995468006,37.6,78369.78,0.0,0.36239,0.00022,17.23983]
[1776995468181,37.6,78369.78,0.0,0.36239,0.00022,17.23983]
[1776995468814,37.6,78373.0,0.0,0.36309,0.00022,17.25185]
[1776995469823,37.6,78380.21,0.0,0.36466,0.00022,17.27853]
[1776995470090,37.6,78380.21,0.0,0.36466,0.00022,17.27853]
[1776995470149,37.6,78380.21,0.0,0.36466,0.00022,17.27853]
[1776995470751,37.6,78380.21,0.0,0.36466,0.00022,17.27853]
[1776995470812,37.6,78380.21,0.0,0.36466,0.00022,17.27853]
[1776995472769,37.6,78380.64,0.0,0.36475,0.00022,17.28014]
[1776995472843,37.6,78378.24,0.0,0.36423,0.00022,17.2713]
[1776995475863,37.6,78370.76,0.0,0.36261,0.00022,17.24366]
[1776995477005,37.6,78367.53,0.0,0.36191,0.00022,17.23162]
[1776995477159,37.6,78367.53,0.0,0.36191,0.00022,17.23162]
[1776995478109,37.6,78367.12,0.0,0.36183,0.00022,17.23012]
[1776995478440,37.6,78367.12,0.0,0.36183,0.00022,17.23012]
[1776995478603,37.6,78367.12,0.0,0.36183,0.00022,17.23012]
[1776995478694,37.6,78367.12,0.0,0.36183,0.00022,17.23012]
[1776995478895,37.6,78367.12,0.0,0.36183,0.00022,17.23012]
[1776995478933,37.6,78367.12,0.0,0.36183,0.00022,17.23012]
[1776995478889,37.6,78383.3,0.0,0.36534,0.00022,17.29007]
[1776995478962,37.6,78383.3,0.0,0.36534,0.00022,17.29007]
[1776995479145,37.6,78383.3,0.0,0.36534,0.00022,17.29007]
[1776995479188,37.6,78383.3,0.0,0.36534,0.00022,17.29007]
[1776995479329,37.6,78383.3,0.0,0.36534,0.00022,17.29007]
[1776995479443,37.6,78383.3,0.0,0.36534,0.00022,17.29007]
[1776995479574,37.6,78383.3,0.0,0.36534,0.00022,17.29007]
[1776995479687,37.6,78383.3,0.0,0.36534,0.00022,17.29007]
[1776995479763,37.6,78383.3,0.0,0.36534,0.00022,17.29007]
[1776995479847,37.6,78383.3,0.0,0.36534,0.00022,17.29007]
[1776995479899,37.6,78393.96,0.0,0.36766,0.00022,17.32878]
[1776995479985,37.6,78393.96,0.0,0.36766,0.00022,17.32878]
[1776995480041,37.6,78393.96,0.0,0.36766,0.00022,17.32878]
[1776995480100,37.6,78393.96,0.0,0.36766,0.00022,17.32878]
[1776995480289,37.6,78393.96,0.0,0.36766,0.00022,17.32878]
[1776995480417,37.6,78393.96,0.0,0.36766,0.00022,17.32878]
[1776995480862,37.6,78393.96,0.0,0.36766,0.00022,17.32878]
[1776995480910,37.6,78412.73,0.0,0.37174,0.00022,17.39533]
[1776995480988,37.6,78412.73,0.0,0.37174,0.00022,17.39533]
[1776995481273,37.6,78412.73,0.0,0.37174,0.00022,17.39533]
[1776995481378,37.6,78412.73,0.0,0.37174,0.00022,17.39533]
[1776995481824,37.6,78412.73,0.0,0.37174,0.00022,17.39533]
[1776995481926,37.58,78432.76,0.0,0.37608,0.00022,17.46403]
[1776995482395,37.58,78432.76,0.0,0.37608,0.00022,17.46403]
[1776995482518,37.58,78432.76,0.0,0.37608,0.00022,17.46403]
[1776995482522,37.58,78432.76,0.0,0.37608,0.00022,17.46403]
[1776995482864,37.58,78432.76,0.0,0.37608,0.00022,17.46403]
[1776995482885,37.58,78432.76,0.0,0.37608,0.00022,17.46403]
[1776995482581,37.57,78432.76,0.0,0.37601,0.00022,17.46306]
[1776995483173,37.57,78432.76,0.0,0.37601,0.00022,17.46306]
[1776995483179,37.57,78432.76,0.0,0.37601,0.00022,17.46306]
[1776995483864,37.57,78435.81,0.0,0.37668,0.00022,17.47345]
[1776995484920,37.57,78435.81,0.0,0.37668,0.00022,17.47345]
[1776995484963,37.56,78433.18,0.0,0.3761,0.00022,17.46442]
[1776995485001,37.56,78433.18,0.0,0.3761,0.00022,17.46442]
[1776995485489,37.56,78433.18,0.0,0.3761,0.00022,17.46442]
[1776995485497,37.56,78433.18,0.0,0.3761,0.00022,17.46442]
[1776995485724,37.56,78433.18,0.0,0.3761,0.00022,17.46442]
[1776995485732,37.56,78428.87,0.0,0.37516,0.00022,17.44967]
[1776995487264,37.57,78424.72,0.0,0.37425,0.00022,17.43547]
[1776995488092,37.57,78421.6,0.0,0.37357,0.00022,17.42466]
[1776995488869,37.57,78421.6,0.0,0.37357,0.00022,17.42466]
[1776995488875,37.57,78418.79,0.0,0.37298,0.00022,17.41534]
[1776995490962,37.59,78411.33,0.0,0.3714,0.00022,17.38988]
[1776995491126,37.59,78407.11,0.0,0.37044,0.00022,17.36961]
[1776995494162,37.62,78400.77,0.0,0.36916,0.00022,17.34862]
[1776995496420,37.63,78398.98,0.0,0.3688,0.00022,17.34282]
[1776995496487,37.63,78398.98,0.0,0.3688,0.00022,17.34282]
[1776995496648,37.64,78397.81,0.0,0.36859,0.00022,17.33924]
[1776995497292,37.64,78397.81,0.0,0.36859,0.00022,17.33924]
[1776995497385,37.64,78392.69,0.0,0.36748,0.00022,17.3209]
[1776995499257,37.64,78390.31,0.0,0.36696,0.00022,17.31224]
[1776995499265,37.64,78390.31,0.0,0.36696,0.00022,17.31224]
[1776995499865,37.64,78389.45,0.0,0.36677,0.00022,17.30906]
[1776995502848,37.64,78388.46,0.0,0.36655,0.00022,17.30541]
[1776995502864,37.64,78388.46,0.0,0.36655,0.00022,17.30541]
[1776995502887,37.64,78388.46,0.0,0.36655,0.00022,17.30541]
[1776995502919,37.64,78388.46,0.0,0.36655,0.00022,17.30541]
[1776995502966,37.64,78388.46,0.0,0.36655,0.00022,17.30541]
[1776995502948,37.64,78384.22,0.0,0.36562,0.00022,17.28994]
[1776995503086,37.64,78384.22,0.0,0.36562,0.00022,17.28994]
[1776995504229,37.64,78391.47,0.0,0.3672,0.00022,17.31628]
[1776995505304,37.64,78391.47,0.0,0.3672,0.00022,17.31628]
[1776995505371,37.64,78391.47,0.0,0.3672,0.00022,17.31628]
[1776995507281,37.63,78391.91,0.0,0.36729,0.00022,17.31781]
[1776995507308,37.63,78391.91,0.0,0.36729,0.00022,17.31781]
[1776995507447,37.63,78391.91,0.0,0.36729,0.00022,17.31781]
[1776995507463,37.63,78391.91,0.0,0.36729,0.00022,17.31781]
[1776995507499,37.63,78391.91,0.0,0.36729,0.00022,17.31781]
[1776995507538,37.63,78391.91,0.0,0.36729,0.00022,17.31781]
[1776995507612,37.63,78391.91,0.0,0.36729,0.00022,17.31781]
[1776995507681,37.63,78391.91,0.0,0.36729,0.00022,17.31781]
[1776995507762,37.63,78393.7,0.0,0.36768,0.00022,17.32424]
[1776995508618,37.63,78393.7,0.0,0.36768,0.00022,17.32424]
[1776995508641,37.63,78393.7,0.0,0.36768,0.00022,17.32424]
[1776995508725,37.63,78393.7,0.0,0.36768,0.00022,17.32424]
[1776995508844,37.63,78393.7,0.0,0.36768,0.00022,17.32424]
[1776995508899,37.63,78393.7,0.0,0.36768,0.00022,17.32424]
[1776995508946,37.63,78403.98,0.0,0.36992,0.00022,17.36099]
[1776995509508,37.63,78403.98,0.0,0.36992,0.00022,17.36099]
[1776995509760,37.63,78411.98,0.0,0.37166,0.00022,17.38926]
[1776995510307,37.63,78411.98,0.0,0.37166,0.00022,17.38926]
[1776995510323,37.63,78411.98,0.0,0.37166,0.00022,17.38926]
[1776995510633,37.63,78415.43,0.0,0.37241,0.00022,17.40114]
[1776995511620,37.62,78422.72,0.0,0.37398,0.00022,17.42612]
[1776995512103,37.62,78422.72,0.0,0.37398,0.00022,17.42612]
[1776995512182,37.62,78422.72,0.0,0.37398,0.00022,17.42612]
[1776995512211,37.62,78422.72,0.0,0.37398,0.00022,17.42612]
[1776995512265,37.62,78422.72,0.0,0.37398,0.00022,17.42612]
[1776995512272,37.62,78422.72,0.0,0.37398,0.00022,17.42612]
[1776995512334,37.62,78422.72,0.0,0.37398,0.00022,17.42612]
[1776995512346,37.62,78422.72,0.0,0.37398,0.00022,17.42612]
[1776995512471,37.62,78422.72,0.0,0.37398,0.00022,17.42612]
[1776995512544,37.62,78422.72,0.0,0.37398,0.00022,17.42612]
[1776995512684,37.62,78422.72,0.0,0.37398,0.00022,17.42612]
[1776995512755,37.62,78422.72,0.0,0.37398,0.00022,17.42612]
[1776995512896,37.62,78422.72,0.0,0.37398,0.00022,17.42612]
[1776995512969,37.61,78429.18,0.0,0.37536,0.00022,17.44789]
[1776995512994,37.61,78429.18,0.0,0.37536,0.00022,17.44789]
[1776995513084,37.61,78429.18,0.0,0.37536,0.00022,17.44789]
[1776995513204,37.61,78429.18,0.0,0.37536,0.00022,17.44789]
[1776995513285,37.61,78429.18,0.0,0.37536,0.00022,17.44789]
[1776995513345,37.61,78429.18,0.0,0.37536,0.00022,17.44789]
[1776995513488,37.61,78429.18,0.0,0.37536,0.00022,17.44789]
[1776995513615,37.61,78429.18,0.0,0.37536,0.00022,17.44789]
[1776995513620,37.61,78435.25,0.0,0.37669,0.00022,17.46859]
[1776995514416,37.61,78441.2,0.0,0.37799,0.00022,17.48864]
[1776995515257,37.61,78441.2,0.0,0.37799,0.00022,17.48864]
[1776995515269,37.61,78441.2,0.0,0.37799,0.00022,17.48864]
[1776995515400,37.61,78440.25,0.0,0.37778,0.00022,17.48537]
[1776995517373,37.58,78433.02,0.0,0.37608,0.00022,17.45925]
[1776995518969,37.58,78426.64,0.0,0.37467,0.00022,17.43724]
[1776995519596,37.58,78426.64,0.0,0.37467,0.00022,17.43724]
[1776995519680,37.58,78422.94,0.0,0.37386,0.00022,17.42445]
[1776995520386,37.58,78422.94,0.0,0.37386,0.00022,17.42445]
[1776995520424,37.58,78422.94,0.0,0.37386,0.00022,17.42445]
[1776995521548,37.57,78419.53,0.0,0.37311,0.00022,17.41256]
[1776995521605,37.57,78419.53,0.0,0.37311,0.00022,17.41256]
[1776995521960,37.57,78418.46,0.0,0.37287,0.00022,17.40876]
[1776995522316,37.57,78418.46,0.0,0.37287,0.00022,17.40876]
[1776995522324,37.57,78418.46,0.0,0.37287,0.00022,17.40876]
[1776995522381,37.57,78418.46,0.0,0.37287,0.00022,17.40876]
[1776995522538,37.57,78417.49,0.0,0.37266,0.00022,17.40537]
[1776995523636,37.57,78417.49,0.0,0.37266,0.00022,17.40537]
[1776995523689,37.57,78417.49,0.0,0.37266,0.00022,17.40537]
[1776995524344,37.57,78417.15,0.0,0.37258,0.00022,17.40415]
[1776995524395,37.57,78417.15,0.0,0.37258,0.00022,17.40415]
[1776995525776,37.57,78415.72,0.0,0.37227,0.00022,17.39912]
[1776995525860,37.57,78415.72,0.0,0.37227,0.00022,17.39912]
[1776995526598,37.57,78415.31,0.0,0.37217,0.00022,17.39766]
[1776995526657,37.57,78415.31,0.0,0.37217,0.00022,17.39766]
[1776995532303,37.57,78418.96,0.0,0.37296,0.00022,17.41026]
[1776995537338,37.57,78423.36,0.0,0.37392,0.00022,17.42542]
[1776995541874,37.56,78423.57,0.0,0.37396,0.00022,17.42606]
[1776995541955,37.56,78423.57,0.0,0.37396,0.00022,17.42606]
[1776995542085,37.56,78424.94,0.0,0.37426,0.00022,17.43074]
[1776995542729,37.56,78429.57,0.0,0.37527,0.00022,17.44669]
[1776995545249,37.56,78429.16,0.0,0.37518,0.00022,17.44521]
[1776995545312,37.56,78429.16,0.0,0.37518,0.00022,17.44521]
[1776995546617,37.56,78430.25,0.0,0.37541,0.00022,17.44888]
[1776995546948,37.56,78433.73,0.0,0.37617,0.00022,17.46078]
[1776995548014,37.56,78439.44,0.0,0.37742,0.00022,17.48009]
[1776995550968,37.55,78444.56,0.0,0.37854,0.00022,17.49716]
[1776995556020,37.55,78443.42,0.0,0.37824,0.00022,17.48776]
[1776995561138,37.54,78443.19,0.0,0.37817,0.00022,17.48672]
[1776995566164,37.54,78445.66,0.0,0.37869,0.00022,17.49473]
[1776995569046,37.54,78445.79,0.0,0.37872,0.00022,17.49512]
[1776995569563,37.54,78442.54,0.0,0.37799,0.00022,17.4841]
[1776995574742,37.53,78436.71,0.0,0.3767,0.00022,17.46418]
[1776995580642,37.53,78434.42,0.0,0.37618,0.00022,17.45621]
[1776995581369,37.53,78434.42,0.0,0.37618,0.00022,17.45621]
[1776995583663,37.53,78424.54,0.0,0.37401,0.00022,17.42215]
[1776995584924,37.53,78424.54,0.0,0.37401,0.00022,17.42215]
[1776995584980,37.53,78424.54,0.0,0.37401,0.00022,17.42215]
[1776995584984,37.53,78420.68,0.0,0.37316,0.00022,17.40871]
[1776995585097,37.53,78420.68,0.0,0.37316,0.00022,17.40871]
[1776995585103,37.53,78420.68,0.0,0.37316,0.00022,17.40871]
[1776995585158,37.53,78420.68,0.0,0.37316,0.00022,17.40871]
[1776995586054,37.53,78414.43,0.0,0.37179,0.00022,17.38682]
[1776995586251,37.53,78414.43,0.0,0.37179,0.00022,17.38682]
[1776995586969,37.53,78414.43,0.0,0.37179,0.00022,17.38682]
[1776995587036,37.53,78404.58,0.0,0.36963,0.00022,17.35191]
[1776995587127,37.53,78404.58,0.0,0.36963,0.00022,17.35191]
[1776995587191,37.53,78404.58,0.0,0.36963,0.00022,17.35191]
[1776995587221,37.53,78404.58,0.0,0.36963,0.00022,17.35191]
[1776995587889,37.53,78404.58,0.0,0.36963,0.00022,17.35191]
[1776995587900,37.53,78404.58,0.0,0.36963,0.00022,17.35191]
[1776995588044,37.53,78391.64,0.0,0.3668,0.00022,17.30528]
[1776995588348,37.53,78391.64,0.0,0.3668,0.00022,17.30528]
[1776995588698,37.53,78391.64,0.0,0.3668,0.00022,17.30528]
[1776995590438,37.53,78389.62,0.0,0.36636,0.00022,17.29794]
[1776995590828,37.53,78387.43,0.0,0.36588,0.00022,17.28997]
[1776995592067,37.53,78392.32,0.0,0.36695,0.00022,17.30784]
[1776995594087,37.53,78393.16,0.0,0.36714,0.00022,17.3109]
[1776995594101,37.53,78393.16,0.0,0.36714,0.00022,17.3109]
[1776995594882,37.53,78392.18,0.0,0.36692,0.00022,17.30735]
[1776995595584,37.53,78392.18,0.0,0.36692,0.00022,17.30735]
[1776995595717,37.53,78392.18,0.0,0.36692,0.00022,17.30735]
[1776995595792,37.53,78386.27,0.0,0.36564,0.00022,17.2858]
[1776995596762,37.53,78386.27,0.0,0.36564,0.00022,17.2858]
[1776995596863,37.53,78383.82,0.0,0.3651,0.00022,17.27681]
[1776995599776,37.53,78377.17,0.0,0.36366,0.00022,17.25234]
[1776995604952,37.53,78377.51,0.0,0.36375,0.00022,17.25388]
[1776995610854,37.54,78376.52,0.0,0.36355,0.00022,17.25043]
[1776995615888,37.54,78375.39,0.0,0.36328,0.00022,17.2411]
[1776995621024,37.55,78371.29,0.0,0.36241,0.00022,17.22612]
[1776995621100,37.55,78371.29,0.0,0.36241,0.00022,17.22612]
[1776995621806,37.55,78369.75,0.0,0.36207,0.00022,17.22029]
[1776995621822,37.55,78369.75,0.0,0.36207,0.00022,17.22029]
[1776995622006,37.54,78367.46,0.0,0.36157,0.00022,17.21164]
[1776995623121,37.54,78365.83,0.0,0.36121,0.00022,17.20544]
[1776995623134,37.54,78365.83,0.0,0.36121,0.00022,17.20544]
[1776995623470,37.54,78365.83,0.0,0.36121,0.00022,17.20544]
[1776995623528,37.54,78365.83,0.0,0.36121,0.00022,17.20544]
[1776995623946,37.54,78365.83,0.0,0.36121,0.00022,17.20544]
[1776995625103,37.54,78360.27,0.0,0.35999,0.00022,17.18433]
[1776995625486,37.54,78360.27,0.0,0.35999,0.00022,17.18433]
[1776995625960,37.54,78360.27,0.0,0.35999,0.00022,17.18433]
[1776995627183,37.54,78359.16,0.0,0.35975,0.00022,17.18007]
[1776995627974,37.54,78359.19,0.0,0.35975,0.00022,17.18014]
[1776995629232,37.54,78359.92,0.0,0.35991,0.00022,17.18284]
[1776995629277,37.54,78359.92,0.0,0.35991,0.00022,17.18284]
[1776995629347,37.54,78359.92,0.0,0.35991,0.00022,17.18284]
[1776995629992,37.54,78359.92,0.0,0.35991,0.00022,17.18284]
[1776995630831,37.54,78359.92,0.0,0.35991,0.00022,17.18284]
[1776995630886,37.54,78359.92,0.0,0.35991,0.00022,17.18284]
[1776995631250,37.54,78363.31,0.0,0.36064,0.00022,17.19564]
[1776995631955,37.54,78363.31,0.0,0.36064,0.00022,17.19564]
[1776995632017,37.54,78363.31,0.0,0.36064,0.00022,17.19564]
[1776995632038,37.54,78370.18,0.0,0.36213,0.00022,17.22143]
[1776995637039,37.54,78372.62,0.0,0.36267,0.00022,17.23075]
[1776995642076,37.55,78370.83,0.0,0.36231,0.00022,17.2244]
[1776995642399,37.55,78370.83,0.0,0.36231,0.00022,17.2244]
[1776995642470,37.55,78370.83,0.0,0.36231,0.00022,17.2244]
[1776995643426,37.55,78370.11,0.0,0.36215,0.00022,17.22165]
[1776995644091,37.54,78368.72,0.0,0.36184,0.00022,17.21639]
[1776995648908,37.54,78367.62,0.0,0.36159,0.00022,17.21206]
[1776995649104,37.54,78367.62,0.0,0.36159,0.00022,17.21206]
[1776995649704,37.54,78367.96,0.0,0.36166,0.00022,17.21334]
[1776995649894,37.54,78367.96,0.0,0.36166,0.00022,17.21334]
[1776995649954,37.54,78367.96,0.0,0.36166,0.00022,17.21334]
[1776995650046,37.54,78367.96,0.0,0.36166,0.00022,17.21334]
[1776995650145,37.54,78384.33,0.0,0.36523,0.00022,17.27415]
[1776995650386,37.54,78384.33,0.0,0.36523,0.00022,17.27415]
[1776995650571,37.54,78384.33,0.0,0.36523,0.00022,17.27415]
[1776995650691,37.54,78384.33,0.0,0.36523,0.00022,17.27415]
[1776995650822,37.54,78384.33,0.0,0.36523,0.00022,17.27415]
[1776995650971,37.54,78384.33,0.0,0.36523,0.00022,17.27415]
[1776995651141,37.54,78407.54,0.0,0.3703,0.00022,17.35801]
[1776995651628,37.54,78407.54,0.0,0.3703,0.00022,17.35801]
[1776995651683,37.54,78407.54,0.0,0.3703,0.00022,17.35801]
[1776995651751,37.54,78407.54,0.0,0.3703,0.00022,17.35801]
[1776995651761,37.54,78407.54,0.0,0.3703,0.00022,17.35801]
[1776995651763,37.54,78407.54,0.0,0.3703,0.00022,17.35801]
[1776995652157,37.54,78414.64,0.0,0.37186,0.00022,17.3831]
[1776995652485,37.54,78414.64,0.0,0.37186,0.00022,17.3831]
[1776995652560,37.54,78414.64,0.0,0.37186,0.00022,17.3831]
[1776995652571,37.54,78414.64,0.0,0.37186,0.00022,17.3831]
[1776995653156,37.54,78412.54,0.0,0.37139,0.00022,17.3757]
[1776995653967,37.54,78412.54,0.0,0.37139,0.00022,17.3757]
[1776995654673,37.55,78409.74,0.0,0.37079,0.00022,17.36593]
[1776995654688,37.55,78409.74,0.0,0.37079,0.00022,17.36593]
[1776995655172,37.55,78399.48,0.0,0.36855,0.00022,17.32941]
[1776995655255,37.55,78399.48,0.0,0.36855,0.00022,17.32941]
[1776995657772,37.55,78397.18,0.0,0.36805,0.00022,17.32123]
[1776995657892,37.55,78397.18,0.0,0.36805,0.00022,17.32123]
[1776995658185,37.55,78392.55,0.0,0.36704,0.00022,17.3045]
[1776995658796,37.55,78392.55,0.0,0.36704,0.00022,17.3045]
[1776995658863,37.55,78391.72,0.0,0.36686,0.00022,17.30148]
[1776995663763,37.55,78388.1,0.0,0.36608,0.00022,17.28835]
[1776995663887,37.55,78388.1,0.0,0.36608,0.00022,17.28835]
[1776995664075,37.55,78388.51,0.0,0.36617,0.00022,17.28988]
[1776995669101,37.55,78386.17,0.0,0.36566,0.00022,17.28135]
[1776995674160,37.55,78383.59,0.0,0.36506,0.00022,17.26656]
[1776995678158,37.55,78374.65,0.0,0.36312,0.00022,17.2336]
[1776995683172,37.55,78375.06,0.0,0.36322,0.00022,17.23524]
[1776995686085,37.56,78374.62,0.0,0.36313,0.00022,17.23369]
[1776995691336,37.56,78376.51,0.0,0.36354,0.00022,17.24081]
[1776995692214,37.56,78376.51,0.0,0.36354,0.00022,17.24081]
[1776995696931,37.56,78370.05,0.0,0.36214,0.00022,17.2168]
[1776995701947,37.56,78370.85,0.0,0.36232,0.00022,17.2199]
[1776995706987,37.56,78369.52,0.0,0.36204,0.00022,17.21504]
[1776995712152,37.56,78369.33,0.0,0.36201,0.00022,17.21443]
[1776995717243,37.57,78369.11,0.0,0.36196,0.00022,17.21368]
[1776995722615,37.57,78366.91,0.0,0.36149,0.00022,17.20555]
[1776995727669,37.57,78365.92,0.0,0.36128,0.00022,17.20197]
[1776995732680,37.57,78364.85,0.0,0.36102,0.00022,17.19268]
[1776995738047,37.57,78365.28,0.0,0.36112,0.00022,17.19442]
[1776995743101,37.58,78363.55,0.0,0.36076,0.00022,17.18808]
[1776995744945,37.58,78363.95,0.0,0.36085,0.00022,17.18965]
[1776995745058,37.58,78363.95,0.0,0.36085,0.00022,17.18965]
[1776995746124,37.58,78363.87,0.0,0.36083,0.00022,17.18935]
[1776995746224,37.58,78375.72,0.0,0.36341,0.00022,17.23371]
[1776995748022,37.58,78377.78,0.0,0.36386,0.00022,17.24134]
[1776995749107,37.58,78377.38,0.0,0.36377,0.00022,17.23986]
[1776995749165,37.58,78377.38,0.0,0.36377,0.00022,17.23986]
[1776995754880,37.58,78378.45,0.0,0.364,0.00022,17.24372]
[1776995756871,37.58,78377.9,0.0,0.36388,0.00022,17.24167]
[1776995756948,37.58,78380.29,0.0,0.3644,0.00022,17.25048]
[1776995760354,37.57,78382.92,0.0,0.36496,0.00022,17.26009]
[1776995760359,37.57,78382.92,0.0,0.36496,0.00022,17.26009]
[1776995760375,37.57,78382.92,0.0,0.36496,0.00022,17.26009]
[1776995760908,37.57,78390.46,0.0,0.36661,0.00022,17.28762]
[1776995762726,37.57,78392.04,0.0,0.36695,0.00022,17.29331]
[1776995762742,37.57,78392.04,0.0,0.36695,0.00022,17.29331]
[1776995762936,37.57,78392.04,0.0,0.36695,0.00022,17.29331]
[1776995762986,37.57,78392.04,0.0,0.36695,0.00022,17.29331]
[1776995763075,37.57,78392.04,0.0,0.36695,0.00022,17.29331]
[1776995763142,37.57,78391.32,0.0,0.36679,0.00022,17.29065]
[1776995763522,37.57,78391.32,0.0,0.36679,0.00022,17.29065]
[1776995763783,37.57,78391.32,0.0,0.36679,0.00022,17.29065]
[1776995763857,37.57,78391.32,0.0,0.36679,0.00022,17.29065]
[1776995765024,37.57,78392.18,0.0,0.36697,0.00022,17.29375]
[1776995765059,37.57,78392.18,0.0,0.36697,0.00022,17.29375]
[1776995765125,37.57,78398.5,0.0,0.36835,0.00022,17.31656]
[1776995765328,37.57,78398.5,0.0,0.36835,0.00022,17.31656]
[1776995766365,37.57,78401.29,0.0,0.36896,0.00022,17.32655]
[1776995766425,37.57,78401.29,0.0,0.36896,0.00022,17.32655]
[1776995766483,37.57,78401.29,0.0,0.36896,0.00022,17.32655]
[1776995766567,37.57,78401.29,0.0,0.36896,0.00022,17.32655]
[1776995766950,37.57,78401.29,0.0,0.36896,0.00022,17.32649]
[1776995767987,37.57,78409.1,0.0,0.37066,0.00022,17.35424]
[1776995769140,37.57,78409.1,0.0,0.37066,0.00022,17.35424]
[1776995769266,37.57,78409.1,0.0,0.37066,0.00022,17.35424]
[1776995769503,37.57,78412.17,0.0,0.37133,0.00022,17.36502]
[1776995769511,37.57,78412.17,0.0,0.37133,0.00022,17.36502]
[1776995770010,37.57,78412.17,0.0,0.37133,0.00022,17.36502]
[1776995770110,37.57,78417.34,0.0,0.37246,0.00022,17.3831]
[1776995770455,37.57,78417.34,0.0,0.37246,0.00022,17.3831]
[1776995770467,37.57,78417.34,0.0,0.37246,0.00022,17.3831]
[1776995770684,37.57,78417.34,0.0,0.37246,0.00022,17.3831]
[1776995771743,37.57,78417.34,0.0,0.37245,0.00022,17.38301]
[1776995771890,37.57,78417.34,0.0,0.37245,0.00022,17.38301]
[1776995771991,37.56,78412.56,0.0,0.3714,0.00022,17.36614]
[1776995772973,37.56,78412.56,0.0,0.3714,0.00022,17.36614]
[1776995773524,37.56,78408.04,0.0,0.3704,0.00022,17.34999]
[1776995774245,37.56,78405.6,0.0,0.36986,0.00022,17.34125]
[1776995777546,37.56,78404.75,0.0,0.36967,0.00022,17.33811]
[1776995777686,37.56,78404.75,0.0,0.36967,0.00022,17.33811]
[1776995778184,37.56,78404.75,0.0,0.36967,0.00022,17.33811]
[1776995778247,37.56,78394.77,0.0,0.36748,0.00022,17.30221]
[1776995778497,37.56,78394.77,0.0,0.36748,0.00022,17.30221]
[1776995778567,37.56,78394.77,0.0,0.36748,0.00022,17.30221]
[1776995778687,37.56,78394.77,0.0,0.36748,0.00022,17.30221]
[1776995779060,37.55,78384.94,0.0,0.36533,0.00022,17.26633]
[1776995779406,37.55,78384.94,0.0,0.36533,0.00022,17.26633]
[1776995779524,37.55,78384.94,0.0,0.36533,0.00022,17.26633]
[1776995779568,37.55,78384.94,0.0,0.36533,0.00022,17.26633]
[1776995779592,37.55,78384.94,0.0,0.36533,0.00022,17.26633]
[1776995779710,37.55,78384.94,0.0,0.36533,0.00022,17.26633]
[1776995779785,37.55,78384.94,0.0,0.36533,0.00022,17.26633]
[1776995783712,37.55,78382.74,0.0,0.36485,0.00022,17.25825]
[1776995784074,37.55,78382.17,0.0,0.36473,0.00022,17.25615]
[1776995789110,37.55,78382.41,0.0,0.36478,0.00022,17.25704]
[1776995794142,37.55,78380.37,0.0,0.3643,0.00022,17.24413]
[1776995800194,37.56,78380.66,0.0,0.36436,0.00022,17.24523]
[1776995805226,37.56,78380.03,0.0,0.36423,0.00022,17.24292]
[1776995810258,37.56,78380.16,0.0,0.36425,0.00022,17.24341]
[1776995815293,37.56,78380.75,0.0,0.36438,0.00022,17.2456]
[1776995819852,37.56,78380.64,0.0,0.36436,0.00022,17.2452]
[1776995819922,37.56,78380.64,0.0,0.36436,0.00022,17.2452]
[1776995820438,37.56,78380.66,0.0,0.36436,0.00022,17.24527]
[1776995820587,37.56,78380.66,0.0,0.36436,0.00022,17.24527]
[1776995820747,37.56,78380.66,0.0,0.36436,0.00022,17.24527]
[1776995820820,37.56,78380.66,0.0,0.36436,0.00022,17.24527]
[1776995820956,37.56,78380.66,0.0,0.36436,0.00022,17.24527]
[1776995821010,37.56,78380.66,0.0,0.36436,0.00022,17.24527]
[1776995821172,37.56,78380.66,0.0,0.36436,0.00022,17.24527]
[1776995821210,37.56,78380.66,0.0,0.36436,0.00022,17.24527]
[1776995821324,37.56,78380.66,0.0,0.36436,0.00022,17.24527]
[1776995821334,37.56,78400.26,0.0,0.36864,0.00022,17.3166]
[1776995821434,37.56,78400.26,0.0,0.36864,0.00022,17.3166]
[1776995821502,37.56,78400.26,0.0,0.36864,0.00022,17.3166]
[1776995821642,37.56,78400.26,0.0,0.36864,0.00022,17.3166]
[1776995821711,37.56,78400.26,0.0,0.36864,0.00022,17.3166]
[1776995821868,37.56,78400.26,0.0,0.36864,0.00022,17.3166]
[1776995821895,37.56,78400.26,0.0,0.36864,0.00022,17.3166]
[1776995821915,37.56,78400.26,0.0,0.36864,0.00022,17.3166]
[1776995821922,37.56,78400.26,0.0,0.36864,0.00022,17.3166]
[1776995822087,37.56,78400.26,0.0,0.36864,0.00022,17.3166]
[1776995822168,37.56,78400.26,0.0,0.36864,0.00022,17.3166]
[1776995822245,37.56,78400.26,0.0,0.36864,0.00022,17.3166]
[1776995822346,37.56,78415.0,0.0,0.37187,0.00022,17.36891]
[1776995823350,37.55,78417.73,0.0,0.37246,0.00022,17.37841]
[1776995823844,37.55,78417.73,0.0,0.37246,0.00022,17.37841]
[1776995823895,37.55,78417.73,0.0,0.37246,0.00022,17.37841]
[1776995823905,37.55,78417.73,0.0,0.37246,0.00022,17.37841]
[1776995824358,37.55,78421.53,0.0,0.37329,0.00022,17.39159]
[1776995826849,37.55,78422.97,0.0,0.37359,0.00022,17.39642]
[1776995826933,37.55,78422.97,0.0,0.37359,0.00022,17.39642]
[1776995833799,37.54,78428.0,0.0,0.37466,0.00022,17.41327]
[1776995833834,37.54,78428.0,0.0,0.37466,0.00022,17.41327]
[1776995835627,37.54,78428.7,0.0,0.37481,0.00022,17.41561]
[1776995835666,37.54,78428.7,0.0,0.37481,0.00022,17.41561]
[1776995839528,37.53,78423.03,0.0,0.37354,0.00022,17.39569]
[1776995840555,37.53,78423.1,0.0,0.37355,0.00022,17.39587]
[1776995840605,37.53,78423.1,0.0,0.37355,0.00022,17.39587]
[1776995840616,37.53,78423.47,0.0,0.37363,0.00022,17.39704]
[1776995842132,37.53,78423.47,0.0,0.37363,0.00022,17.39704]
[1776995842427,37.53,78424.05,0.0,0.37375,0.00022,17.39899]
[1776995844318,37.52,78431.3,0.0,0.37534,0.00022,17.42397]
[1776995844770,37.52,78431.3,0.0,0.37534,0.00022,17.42397]
[1776995846169,37.52,78432.98,0.0,0.37571,0.00022,17.42967]
[1776995847545,37.52,78431.56,0.0,0.37539,0.00022,17.42466]
[1776995847570,37.52,78431.56,0.0,0.37539,0.00022,17.42466]
[1776995848572,37.52,78431.94,0.0,0.37546,0.00022,17.4259]
[1776995848622,37.52,78431.94,0.0,0.37546,0.00022,17.4259]
[1776995854565,37.52,78434.42,0.0,0.37596,0.00022,17.42882]
[1776995859050,37.51,78434.86,0.0,0.37605,0.00022,17.43025]
[1776995859065,37.51,78436.43,0.0,0.3764,0.00022,17.43558]
[1776995861615,37.51,78442.46,0.0,0.37772,0.00022,17.45595]
[1776995866697,37.51,78442.21,0.0,0.37765,0.00022,17.45488]
[1776995872703,37.5,78443.6,0.0,0.37792,0.00022,17.45915]
[1776995878735,37.49,78449.32,0.0,0.37915,0.00022,17.47789]
[1776995883776,37.48,78449.11,0.0,0.37908,0.00022,17.47678]
[1776995888805,37.47,78452.38,0.0,0.37978,0.00022,17.48744]
[1776995893842,37.47,78452.57,0.0,0.3798,0.00022,17.48772]
[1776995898877,37.46,78450.77,0.0,0.37938,0.00022,17.48137]
[1776995903904,37.45,78454.14,0.0,0.3801,0.00022,17.49234]
[1776995906422,37.44,78462.96,0.0,0.38203,0.00022,17.52109]
[1776995911741,37.44,78460.81,0.0,0.38154,0.00022,17.51385]
[1776995912455,37.44,78455.65,0.0,0.38036,0.00022,17.49136]
[1776995917773,37.44,78455.69,0.0,0.38036,0.00022,17.49136]
[1776995924053,37.43,78451.32,0.0,0.37938,0.00022,17.47662]
[1776995929090,37.43,78453.22,0.0,0.37979,0.00022,17.48286]
[1776995934125,37.43,78454.11,0.0,0.37998,0.00022,17.48573]
[1776995939160,37.42,78454.13,0.0,0.37997,0.00022,17.48566]
[1776995944195,37.42,78454.6,0.0,0.38006,0.00022,17.48695]
[1776995947554,37.42,78453.81,0.0,0.37987,0.00022,17.48416]
[1776995949954,37.41,78453.77,0.0,0.37986,0.00022,17.48392]
[1776995950278,37.41,78453.77,0.0,0.37986,0.00022,17.48392]
[1776995950353,37.41,78453.77,0.0,0.37986,0.00022,17.48392]
[1776995950454,37.41,78461.91,0.0,0.38166,0.00022,17.51085]
[1776995952314,37.41,78461.91,0.0,0.38165,0.00022,17.51079]
[1776995952366,37.41,78461.91,0.0,0.38165,0.00022,17.51079]
[1776995954758,37.41,78464.25,0.0,0.38216,0.00022,17.51827]
[1776995954833,37.41,78464.25,0.0,0.38216,0.00022,17.51827]
[1776995956279,37.4,78454.88,0.0,0.38007,0.00022,17.48715]
[1776995961312,37.4,78453.39,0.0,0.37972,0.00022,17.48187]
[1776995966347,37.39,78450.32,0.0,0.37902,0.00022,17.47139]
[1776995971384,37.39,78455.7,0.0,0.38016,0.00022,17.48381]
[1776995973398,37.39,78461.31,0.0,0.3814,0.00022,17.5023]
[1776995974798,37.38,78461.56,0.0,0.38145,0.00022,17.50307]
[1776995975577,37.38,78461.7,0.0,0.38148,0.00022,17.50346]
[1776995975792,37.38,78461.7,0.0,0.38148,0.00022,17.50346]
[1776995976419,37.38,78462.39,0.0,0.38163,0.00022,17.50567]
[1776995976860,37.38,78462.39,0.0,0.38163,0.00022,17.50567]
[1776995976943,37.38,78462.39,0.0,0.38163,0.00022,17.50567]
[1776995977428,37.38,78460.52,0.0,0.38121,0.00022,17.49943]
[1776995977871,37.38,78460.52,0.0,0.38121,0.00022,17.49943]
[1776995979124,37.38,78457.96,0.0,0.38063,0.00022,17.49088]
[1776995979190,37.38,78457.96,0.0,0.38063,0.00022,17.49088]
[1776995979247,37.38,78457.96,0.0,0.38063,0.00022,17.49088]
[1776995980908,37.38,78452.01,0.0,0.3793,0.00022,17.4709]
[1776995982032,37.37,78449.92,0.0,0.37883,0.00022,17.46377]
[1776995982969,37.37,78449.92,0.0,0.37883,0.00022,17.46377]
[1776995985216,37.37,78446.95,0.0,0.37817,0.00022,17.45371]
[1776995986979,37.37,78447.08,0.0,0.37819,0.00022,17.45398]
[1776995990850,37.37,78445.4,0.0,0.3778,0.00022,17.44814]
[1776995991523,37.36,78446.31,0.0,0.378,0.00022,17.45118]
[1776995992607,37.36,78446.92,0.0,0.37814,0.00022,17.45321]
[1776995992652,37.36,78446.92,0.0,0.37814,0.00022,17.45321]
[1776995994503,37.36,78446.51,0.0,0.37804,0.00022,17.45178]
[1776995994519,37.36,78446.51,0.0,0.37804,0.00022,17.45178]
[1776995999578,37.36,78444.49,0.0,0.37758,0.00022,17.44469]
[1776996000788,37.36,78442.35,0.0,0.3771,0.00022,17.43742]
[1776996000815,37.36,78442.35,0.0,0.3771,0.00022,17.43742]
[1776996001115,37.36,78442.35,0.0,0.3771,0.00022,17.43742]
[1776996001283,37.36,78442.35,0.0,0.3771,0.00022,17.43742]
[1776996001353,37.36,78442.35,0.0,0.3771,0.00022,17.43742]
[1776996001383,37.36,78442.35,0.0,0.3771,0.00022,17.43742]
[1776996001467,37.36,78442.35,0.0,0.3771,0.00022,17.43742]
[1776996001593,37.36,78438.87,0.0,0.37633,0.00022,17.42546]
[1776996002598,37.36,78425.58,0.0,0.37339,0.00022,17.37945]
[1776996002804,37.36,78425.58,0.0,0.37339,0.00022,17.37945]
[1776996002909,37.36,78425.58,0.0,0.37339,0.00022,17.37945]
[1776996003213,37.36,78425.58,0.0,0.37339,0.00022,17.37945]
[1776996003240,37.36,78425.58,0.0,0.37339,0.00022,17.37945]
[1776996003245,37.36,78425.58,0.0,0.37339,0.00022,17.37945]
[1776996003610,37.36,78419.06,0.0,0.37195,0.00022,17.35655]
[1776996004615,37.36,78427.52,0.0,0.37382,0.00022,17.38622]
[1776996005786,37.36,78429.77,0.0,0.37431,0.00022,17.39403]
[1776996005801,37.36,78429.77,0.0,0.37431,0.00022,17.39403]
[1776996006628,37.36,78429.56,0.0,0.37426,0.00022,17.3933]
[1776996009648,37.35,78434.27,0.0,0.3753,0.00022,17.40956]
[1776996010585,37.35,78434.27,0.0,0.3753,0.00022,17.40956]
[1776996010644,37.35,78434.27,0.0,0.3753,0.00022,17.40956]
[1776996011351,37.35,78436.45,0.0,0.37578,0.00022,17.41704]
[1776996012118,37.35,78433.76,0.0,0.37519,0.00022,17.40774]
[1776996013195,37.35,78433.18,0.0,0.37506,0.00022,17.4057]
[1776996013401,37.35,78433.18,0.0,0.37506,0.00022,17.4057]
[1776996015282,37.35,78433.5,0.0,0.37512,0.00022,17.40678]
[1776996016760,37.35,78429.43,0.0,0.37422,0.00022,17.39262]
[1776996017459,37.35,78429.43,0.0,0.37422,0.00022,17.39262]
[1776996017518,37.35,78429.43,0.0,0.37422,0.00022,17.39262]
[1776996017850,37.35,78434.25,0.0,0.37528,0.00022,17.40927]
[1776996019370,37.35,78434.25,0.0,0.37528,0.00022,17.40927]
[1776996019406,37.35,78434.25,0.0,0.37528,0.00022,17.40927]
[1776996020788,37.35,78435.54,0.0,0.37556,0.00022,17.41361]
[1776996020833,37.35,78434.81,0.0,0.3754,0.00022,17.4111]
[1776996022622,37.35,78434.81,0.0,0.3754,0.00022,17.4111]
[1776996022625,37.35,78434.85,0.0,0.3754,0.00022,17.41116]
[1776996024573,37.35,78434.85,0.0,0.3754,0.00022,17.41116]
[1776996024642,37.34,78436.77,0.0,0.37582,0.00022,17.41769]
[1776996029351,37.34,78435.6,0.0,0.37556,0.00022,17.41354]
[1776996029405,37.34,78435.39,0.0,0.37551,0.00022,17.41278]
[1776996031339,37.34,78435.39,0.0,0.3755,0.00022,17.4127]
[1776996031411,37.34,78435.39,0.0,0.3755,0.00022,17.4127]
[1776996031712,37.34,78432.89,0.0,0.37491,0.00022,17.39868]
[1776996031779,37.34,78432.89,0.0,0.37491,0.00022,17.39868]
[1776996032923,37.34,78431.38,0.0,0.37458,0.00022,17.39345]
[1776996034290,37.34,78429.85,0.0,0.37423,0.00022,17.38808]
[1776996036502,37.34,78418.19,0.0,0.37165,0.00022,17.34715]
[1776996041886,37.34,78421.37,0.0,0.37235,0.00022,17.35834]
[1776996045519,37.34,78422.2,0.0,0.37254,0.00022,17.36124]
[1776996045620,37.34,78422.68,0.0,0.37264,0.00022,17.36291]
[1776996047023,37.34,78432.18,0.0,0.37474,0.00022,17.39604]
[1776996048029,37.34,78432.18,0.0,0.37474,0.00022,17.39604]
[1776996049793,37.33,78432.4,0.0,0.37479,0.00022,17.39675]
[1776996050716,37.33,78432.8,0.0,0.37487,0.00022,17.3981]
[1776996052847,37.33,78432.38,0.0,0.37477,0.00022,17.39655]
[1776996057720,37.33,78431.45,0.0,0.37456,0.00022,17.39319]
[1776996062575,37.33,78433.57,0.0,0.37501,0.00022,17.40036]
[1776996065307,37.32,78433.11,0.0,0.37491,0.00022,17.39869]
[1776996065348,37.32,78433.11,0.0,0.37491,0.00022,17.39869]
[1776996065409,37.32,78439.41,0.0,0.3763,0.00022,17.42035]
[1776996065984,37.32,78439.41,0.0,0.3763,0.00022,17.42035]
[1776996068391,37.32,78439.31,0.0,0.37627,0.00022,17.41992]
[1776996074096,37.31,78437.64,0.0,0.37588,0.00022,17.41383]
[1776996077056,37.31,78437.73,0.0,0.37589,0.00022,17.414]
[1776996082154,37.31,78436.6,0.0,0.37562,0.00022,17.40985]
[1776996087188,37.3,78438.0,0.0,0.37591,0.00022,17.41439]
[1776996092223,37.3,78436.29,0.0,0.37548,0.00022,17.40286]
[1776996094440,37.29,78435.89,0.0,0.37538,0.00022,17.40142]
[1776996100280,37.29,78435.84,0.0,0.37535,0.00022,17.40086]
[1776996105315,37.28,78434.39,0.0,0.375,0.00022,17.39554]
[1776996110350,37.27,78433.52,0.0,0.37479,0.00022,17.39223]
[1776996115280,37.27,78432.3,0.0,0.3745,0.00022,17.38769]
[1776996116472,37.27,78432.3,0.0,0.3745,0.00022,17.38769]
[1776996116726,37.27,78432.3,0.0,0.3745,0.00022,17.38769]
[1776996116697,37.27,78436.65,0.0,0.37546,0.00022,17.4027]
[1776996116884,37.27,78436.65,0.0,0.37546,0.00022,17.4027]
[1776996117025,37.27,78436.65,0.0,0.37546,0.00022,17.4027]
[1776996117165,37.27,78436.65,0.0,0.37546,0.00022,17.4027]
[1776996117238,37.27,78436.65,0.0,0.37546,0.00022,17.4027]
[1776996117523,37.27,78460.56,0.0,0.38077,0.00022,17.48367]
[1776996118176,37.27,78460.56,0.0,0.38077,0.00022,17.48367]
[1776996118226,37.27,78460.56,0.0,0.38077,0.00022,17.48367]
[1776996118406,37.27,78460.56,0.0,0.38077,0.00022,17.48367]
[1776996118468,37.27,78460.56,0.0,0.38077,0.00022,17.48367]
[1776996118598,37.27,78460.56,0.0,0.38077,0.00022,17.48367]
[1776996118672,37.27,78460.56,0.0,0.38077,0.00022,17.48367]
[1776996118695,37.27,78469.98,0.0,0.38287,0.00022,17.51479]
[1776996118816,37.27,78469.98,0.0,0.38287,0.00022,17.51479]
[1776996118881,37.27,78469.98,0.0,0.38287,0.00022,17.51479]
[1776996119008,37.27,78469.98,0.0,0.38287,0.00022,17.51479]
[1776996119066,37.27,78469.98,0.0,0.38287,0.00022,17.51479]
[1776996119205,37.27,78469.98,0.0,0.38287,0.00022,17.51479]
[1776996119231,37.27,78469.98,0.0,0.38287,0.00022,17.51479]
[1776996119775,37.27,78469.98,0.0,0.38287,0.00022,17.51479]
[1776996119764,37.27,78470.56,0.0,0.38301,0.00022,17.5168]
[1776996119801,37.27,78470.56,0.0,0.38301,0.00022,17.5168]
[1776996119839,37.27,78470.56,0.0,0.38301,0.00022,17.5168]
[1776996119891,37.27,78470.56,0.0,0.38301,0.00022,17.5168]
[1776996120046,37.27,78470.56,0.0,0.38301,0.00022,17.5168]
[1776996120195,37.27,78470.56,0.0,0.38301,0.00022,17.5168]
[1776996120228,37.27,78470.56,0.0,0.38301,0.00022,17.5168]
[1776996120431,37.27,78470.56,0.0,0.38301,0.00022,17.5168]
[1776996120905,37.27,78470.56,0.0,0.38301,0.00022,17.5168]
[1776996121670,37.27,78470.56,0.0,0.38301,0.00022,17.5168]
[1776996121771,37.27,78467.64,0.0,0.38237,0.00022,17.50732]
[1776996121805,37.27,78467.64,0.0,0.38237,0.00022,17.50732]
[1776996121862,37.27,78467.64,0.0,0.38237,0.00022,17.50732]
[1776996122204,37.27,78467.64,0.0,0.38237,0.00022,17.50732]
[1776996122587,37.27,78467.64,0.0,0.38237,0.00022,17.50732]
[1776996122655,37.27,78467.64,0.0,0.38237,0.00022,17.50732]
[1776996122690,37.27,78467.64,0.0,0.38237,0.00022,17.50732]
[1776996123447,37.27,78468.34,0.0,0.38253,0.00022,17.50965]
[1776996125354,37.27,78472.15,0.0,0.38338,0.00022,17.52216]
[1776996125461,37.27,78472.56,0.0,0.38347,0.00022,17.52354]
[1776996126112,37.27,78472.56,0.0,0.38347,0.00022,17.52354]
[1776996126165,37.27,78472.56,0.0,0.38347,0.00022,17.52354]
[1776996126469,37.27,78473.44,0.0,0.38367,0.00022,17.52642]
[1776996131502,37.28,78472.49,0.0,0.38347,0.00022,17.5235]
[1776996134486,37.28,78472.42,0.0,0.38346,0.00022,17.52335]
[1776996134658,37.28,78468.29,0.0,0.38254,0.00022,17.50988]
[1776996136539,37.28,78468.29,0.0,0.38254,0.00022,17.50988]
[1776996136585,37.28,78467.33,0.0,0.38233,0.00022,17.5068]
[1776996138979,37.28,78468.69,0.0,0.38264,0.00022,17.51134]
[1776996139560,37.29,78468.69,0.0,0.38265,0.00022,17.51138]
[1776996141474,37.29,78468.39,0.0,0.38258,0.00022,17.51043]
[1776996141536,37.29,78468.39,0.0,0.38258,0.00022,17.51043]
[1776996141684,37.29,78465.42,0.0,0.38192,0.00022,17.5007]
[1776996143081,37.29,78465.42,0.0,0.38192,0.00022,17.50073]
[1776996143587,37.29,78458.68,0.0,0.38043,0.00022,17.47844]
[1776996144102,37.29,78458.68,0.0,0.38043,0.00022,17.47844]
[1776996147089,37.29,78460.75,0.0,0.3809,0.00022,17.48548]
[1776996147822,37.29,78462.75,0.0,0.38135,0.00022,17.49216]
[1776996147848,37.29,78462.75,0.0,0.38135,0.00022,17.49216]
[1776996150523,37.3,78462.61,0.0,0.38132,0.00022,17.49179]
[1776996150559,37.3,78462.61,0.0,0.38132,0.00022,17.49179]
[1776996152434,37.3,78461.35,0.0,0.38101,0.00022,17.48233]
[1776996152478,37.3,78461.35,0.0,0.38101,0.00022,17.48233]
[1776996156840,37.3,78458.39,0.0,0.38038,0.00022,17.4728]
[1776996156871,37.3,78458.39,0.0,0.38038,0.00022,17.4728]
[1776996157698,37.3,78458.39,0.0,0.38038,0.00022,17.4728]
[1776996157740,37.3,78458.39,0.0,0.38038,0.00022,17.4728]
[1776996163388,37.31,78461.98,0.0,0.3812,0.00022,17.4851]
[1776996163547,37.31,78461.98,0.0,0.3812,0.00022,17.4851]
[1776996163583,37.31,78461.98,0.0,0.3812,0.00022,17.4851]
[1776996163730,37.31,78463.35,0.0,0.38151,0.00022,17.48963]
[1776996164739,37.31,78454.0,0.0,0.37942,0.00022,17.45847]
[1776996165360,37.31,78454.0,0.0,0.37942,0.00022,17.45847]
[1776996165600,37.31,78454.0,0.0,0.37942,0.00022,17.45847]
[1776996165786,37.31,78439.77,0.0,0.37626,0.00022,17.41019]
[1776996166782,37.31,78449.35,0.0,0.37838,0.00022,17.44274]
[1776996167801,37.33,78456.67,0.0,0.38009,0.00022,17.46838]
[1776996167922,37.33,78456.67,0.0,0.38009,0.00022,17.46838]
[1776996167960,37.33,78456.67,0.0,0.38009,0.00022,17.46838]
[1776996170266,37.36,78458.25,0.0,0.38054,0.00022,17.47505]
[1776996170780,37.38,78459.16,0.0,0.38079,0.00022,17.47873]
[1776996175815,37.44,78457.96,0.0,0.38075,0.00022,17.47793]
[1776996178923,37.48,78458.38,0.0,0.38096,0.00022,17.48096]
[1776996179018,37.48,78458.38,0.0,0.38096,0.00022,17.48096]
[1776996180293,37.49,78458.47,0.0,0.38102,0.00022,17.48177]
[1776996180849,37.5,78461.07,0.0,0.38163,0.00022,17.49078]
[1776996186185,37.54,78457.53,0.0,0.38097,0.00022,17.48087]
[1776996186436,37.54,78457.53,0.0,0.38097,0.00022,17.48087]
[1776996186475,37.55,78457.33,0.0,0.38096,0.00022,17.48067]
[1776996191249,37.56,78455.97,0.0,0.3807,0.00022,17.47677]
[1776996192527,37.56,78457.56,0.0,0.38105,0.00022,17.48207]
[1776996192557,37.56,78458.4,0.0,0.38124,0.00022,17.48487]
[1776996198588,37.57,78459.64,0.0,0.38153,0.00022,17.48917]
[1776996203822,37.57,78460.99,0.0,0.38185,0.00022,17.49383]
[1776996204160,37.58,78460.98,0.0,0.38185,0.00022,17.49384]
[1776996204670,37.58,78460.98,0.0,0.38185,0.00022,17.49384]
[1776996204845,37.58,78476.15,0.0,0.38521,0.00022,17.54294]
[1776996205385,37.58,78476.15,0.0,0.38521,0.00022,17.54294]
[1776996205813,37.58,78476.15,0.0,0.38521,0.00022,17.54294]
[1776996205845,37.58,78501.37,0.0,0.39082,0.00022,17.62177]
[1776996205914,37.58,78501.37,0.0,0.39082,0.00022,17.62177]
[1776996205992,37.58,78501.37,0.0,0.39082,0.00022,17.62177]
[1776996206044,37.58,78501.37,0.0,0.39082,0.00022,17.62177]
[1776996206160,37.58,78501.37,0.0,0.39082,0.00022,17.62177]
[1776996206499,37.58,78501.37,0.0,0.39082,0.00022,17.62177]
[1776996206688,37.58,78501.37,0.0,0.39082,0.00022,17.62177]
[1776996206745,37.58,78507.54,0.0,0.39219,0.00022,17.64051]
[1776996206913,37.58,78507.54,0.0,0.39219,0.00022,17.64051]
[1776996206947,37.58,78507.54,0.0,0.39219,0.00022,17.64051]
[1776996207866,37.58,78507.54,0.0,0.39219,0.00022,17.64051]
[1776996207036,37.58,78507.54,0.0,0.39219,0.00022,17.64051]
[1776996208845,37.58,78507.54,0.0,0.39219,0.00022,17.64051]
[1776996208848,37.58,78507.54,0.0,0.39219,0.00022,17.64051]
[1776996208710,37.58,78492.25,0.0,0.38879,0.00022,17.59362]
[1776996209889,37.58,78492.08,0.0,0.38875,0.00022,17.5931]
[1776996209926,37.58,78492.08,0.0,0.38875,0.00022,17.5931]
[1776996210794,37.58,78492.08,0.0,0.38875,0.00022,17.5931]
[1776996210805,37.58,78492.08,0.0,0.38875,0.00022,17.5931]
[1776996211836,37.58,78492.08,0.0,0.38875,0.00022,17.5931]
[1776996211872,37.58,78496.05,0.0,0.3896,0.00022,17.60007]
[1776996212064,37.58,78496.05,0.0,0.3896,0.00022,17.60007]
[1776996212600,37.58,78496.05,0.0,0.3896,0.00022,17.60007]
[1776996212701,37.58,78487.81,0.0,0.38777,0.00022,17.57445]
[1776996212945,37.58,78487.81,0.0,0.38777,0.00022,17.57445]
[1776996213644,37.58,78487.81,0.0,0.38777,0.00022,17.57445]
[1776996213833,37.58,78478.2,0.0,0.38563,0.00022,17.54413]
[1776996214307,37.58,78478.2,0.0,0.38563,0.00022,17.54413]
[1776996214428,37.58,78478.2,0.0,0.38563,0.00022,17.54413]
[1776996214788,37.58,78478.2,0.0,0.38563,0.00022,17.54413]
[1776996214841,37.58,78479.59,0.0,0.38594,0.00022,17.54858]
[1776996214949,37.58,78479.59,0.0,0.38594,0.00022,17.54858]
[1776996215614,37.58,78479.59,0.0,0.38594,0.00022,17.54858]
[1776996215744,37.58,78486.08,0.0,0.38739,0.00022,17.56909]
[1776996217867,37.58,78486.08,0.0,0.38739,0.00022,17.56911]
[1776996218052,37.58,78490.5,0.0,0.38837,0.00022,17.58294]
[1776996218340,37.58,78490.5,0.0,0.38837,0.00022,17.58294]
[1776996218459,37.58,78490.5,0.0,0.38837,0.00022,17.58294]
[1776996218634,37.58,78490.5,0.0,0.38837,0.00022,17.58294]
[1776996218834,37.58,78501.04,0.0,0.39072,0.00022,17.61549]
[1776996219021,37.58,78501.04,0.0,0.39072,0.00022,17.61549]
[1776996219072,37.58,78501.04,0.0,0.39072,0.00022,17.61549]
[1776996219103,37.58,78501.04,0.0,0.39072,0.00022,17.61549]
[1776996219204,37.58,78520.77,0.0,0.39512,0.00022,17.67481]
[1776996220409,37.58,78520.77,0.0,0.39512,0.00022,17.67481]
[1776996220589,37.58,78520.77,0.0,0.39512,0.00022,17.67481]
[1776996220591,37.58,78520.77,0.0,0.39512,0.00022,17.67481]
[1776996220621,37.58,78520.77,0.0,0.39512,0.00022,17.67481]
[1776996220775,37.58,78523.29,0.0,0.39568,0.00022,17.68224]
[1776996221138,37.58,78523.29,0.0,0.39568,0.00022,17.68224]
[1776996221389,37.58,78523.29,0.0,0.39568,0.00022,17.68224]
[1776996221586,37.58,78523.29,0.0,0.39568,0.00022,17.68224]
[1776996221649,37.58,78523.29,0.0,0.39568,0.00022,17.68224]
[1776996221748,37.58,78526.06,0.0,0.3963,0.00022,17.69036]
[1776996222281,37.58,78526.06,0.0,0.3963,0.00022,17.69036]
[1776996222512,37.58,78526.06,0.0,0.3963,0.00022,17.69036]
[1776996222532,37.58,78543.24,0.0,0.40014,0.00022,17.73974]
[1776996222926,37.58,78543.24,0.0,0.40014,0.00022,17.73974]
[1776996223183,37.58,78543.24,0.0,0.40014,0.00022,17.73974]
[1776996223433,37.58,78543.24,0.0,0.40014,0.00022,17.73974]
[1776996223641,37.59,78535.71,0.0,0.39848,0.00022,17.71857]
[1776996224188,37.59,78535.71,0.0,0.39848,0.00022,17.71857]
[1776996224360,37.59,78535.71,0.0,0.39848,0.00022,17.71857]
[1776996224374,37.59,78519.74,0.0,0.39491,0.00022,17.67206]
[1776996225611,37.59,78519.74,0.0,0.39491,0.00022,17.67206]
[1776996225672,37.59,78519.74,0.0,0.39491,0.00022,17.67206]
[1776996225683,37.59,78517.87,0.0,0.39449,0.00022,17.66653]
[1776996226016,37.59,78517.87,0.0,0.39449,0.00022,17.66653]
[1776996226843,37.59,78518.49,0.0,0.39463,0.00022,17.66838]
[1776996227317,37.59,78518.49,0.0,0.39463,0.00022,17.66838]
[1776996227423,37.59,78518.49,0.0,0.39463,0.00022,17.66838]
[1776996227571,37.59,78518.49,0.0,0.39463,0.00022,17.66838]
[1776996227950,37.59,78519.24,0.0,0.3948,0.00022,17.67057]
[1776996228770,37.59,78519.24,0.0,0.3948,0.00022,17.67057]
[1776996228872,37.59,78521.73,0.0,0.39536,0.00022,17.67794]
[1776996229702,37.59,78521.73,0.0,0.39536,0.00022,17.67794]
[1776996229749,37.59,78521.73,0.0,0.39536,0.00022,17.67794]
[1776996229851,37.59,78524.47,0.0,0.39597,0.00022,17.68601]
[1776996231298,37.59,78524.47,0.0,0.39597,0.00022,17.68601]
[1776996231371,37.59,78524.47,0.0,0.39597,0.00022,17.68601]
[1776996231527,37.59,78524.47,0.0,0.39597,0.00022,17.68601]
[1776996231586,37.59,78524.47,0.0,0.39597,0.00022,17.68601]
[1776996231628,37.59,78520.29,0.0,0.39504,0.00022,17.67375]
[1776996233248,37.59,78512.2,0.0,0.39323,0.00022,17.64965]
[1776996238255,37.58,78513.27,0.0,0.39346,0.00022,17.65272]
[1776996239799,37.58,78518.02,0.0,0.39451,0.00022,17.66681]
[1776996241788,37.58,78518.02,0.0,0.39451,0.00022,17.66681]
[1776996241807,37.58,78522.87,0.0,0.39559,0.00022,17.68107]
[1776996242663,37.58,78522.87,0.0,0.39559,0.00022,17.68107]
[1776996243524,37.58,78519.12,0.0,0.39475,0.00022,17.66997]
[1776996244201,37.58,78518.59,0.0,0.39463,0.00022,17.66837]
[1776996247083,37.58,78517.41,0.0,0.39436,0.00022,17.6648]
[1776996247845,37.58,78501.07,0.0,0.39072,0.00022,17.6155]
[1776996250583,37.58,78496.28,0.0,0.38965,0.00022,17.60079]
[1776996255191,37.58,78494.46,0.0,0.38925,0.00022,17.59518]
[1776996255204,37.58,78494.46,0.0,0.38925,0.00022,17.59518]
[1776996255374,37.58,78493.88,0.0,0.38912,0.00022,17.59339]
[1776996260525,37.58,78493.95,0.0,0.38914,0.00022,17.59366]
[1776996263432,37.58,78489.34,0.0,0.38812,0.00022,17.57937]
[1776996265496,37.58,78488.24,0.0,0.38787,0.00022,17.57596]
[1776996265890,37.58,78488.24,0.0,0.38787,0.00022,17.57596]
[1776996265903,37.58,78488.51,0.0,0.38794,0.00022,17.57682]
[1776996266025,37.58,78488.51,0.0,0.38794,0.00022,17.57682]
[1776996266214,37.58,78488.51,0.0,0.38794,0.00022,17.57682]
[1776996266834,37.58,78480.02,0.0,0.38605,0.00022,17.55011]
[1776996267231,37.58,78480.02,0.0,0.38605,0.00022,17.55011]
[1776996267306,37.58,78480.02,0.0,0.38605,0.00022,17.55011]
[1776996267643,37.58,78472.65,0.0,0.38442,0.00022,17.52662]
[1776996269619,37.58,78466.39,0.0,0.38303,0.00022,17.50633]
[1776996275074,37.58,78463.72,0.0,0.38239,0.00022,17.49214]
[1776996275956,37.58,78463.72,0.0,0.38239,0.00022,17.49214]
[1776996276024,37.58,78460.24,0.0,0.38162,0.00022,17.48073]
[1776996276523,37.57,78460.24,0.0,0.38162,0.00022,17.48071]
[1776996278002,37.57,78457.65,0.0,0.38104,0.00022,17.47217]
[1776996278047,37.57,78457.65,0.0,0.38104,0.00022,17.47217]
[1776996279538,37.57,78457.65,0.0,0.38104,0.00022,17.47215]
[1776996279556,37.57,78457.65,0.0,0.38104,0.00022,17.47215]
[1776996279639,37.57,78458.12,0.0,0.38114,0.00022,17.47367]
[1776996282176,37.57,78454.49,0.0,0.38034,0.00022,17.46165]
[1776996282188,37.57,78454.49,0.0,0.38034,0.00022,17.46165]
[1776996282892,37.57,78448.74,0.0,0.37906,0.00022,17.44251]
[1776996285128,37.57,78444.24,0.0,0.37807,0.00022,17.42741]
[1776996285587,37.57,78444.03,0.0,0.37802,0.00022,17.4267]
[1776996289759,37.57,78437.17,0.0,0.37651,0.00022,17.40349]
[1776996292760,37.57,78432.58,0.0,0.37549,0.00022,17.38775]
[1776996294535,37.57,78428.63,0.0,0.37462,0.00022,17.37408]
[1776996294606,37.57,78428.63,0.0,0.37462,0.00022,17.37408]
[1776996294919,37.57,78422.3,0.0,0.37322,0.00022,17.35206]
[1776996299739,37.56,78415.26,0.0,0.37165,0.00022,17.32708]
[1776996301894,37.56,78410.45,0.0,0.37058,0.00022,17.31]
[1776996302756,37.56,78403.0,0.0,0.36895,0.00022,17.28341]
[1776996304381,37.56,78399.91,0.0,0.36827,0.00022,17.27228]
[1776996304932,37.56,78396.94,0.0,0.36762,0.00022,17.26156]
[1776996305733,37.56,78396.94,0.0,0.36762,0.00022,17.26156]
[1776996305747,37.56,78396.94,0.0,0.36762,0.00022,17.26156]
[1776996305953,37.56,78401.67,0.0,0.36865,0.00022,17.27858]
[1776996306798,37.56,78401.67,0.0,0.36865,0.00022,17.27858]
[1776996306845,37.56,78401.67,0.0,0.36865,0.00022,17.27858]
[1776996308608,37.56,78404.86,0.0,0.36935,0.00022,17.28998]
[1776996308617,37.56,78404.86,0.0,0.36935,0.00022,17.28998]
[1776996308755,37.56,78404.43,0.0,0.36925,0.00022,17.28842]
[1776996310791,37.55,78396.54,0.0,0.36752,0.00022,17.26002]
[1776996312638,37.55,78396.54,0.0,0.36752,0.00022,17.26]
[1776996312777,37.55,78392.36,0.0,0.3666,0.00022,17.24483]
[1776996315613,37.55,78390.91,0.0,0.36629,0.00022,17.23956]
[1776996315623,37.55,78390.91,0.0,0.36629,0.00022,17.23956]
[1776996315906,37.55,78390.35,0.0,0.36617,0.00022,17.23752]
[1776996318723,37.55,78390.1,0.0,0.36611,0.00022,17.23661]
[1776996318736,37.55,78390.1,0.0,0.36611,0.00022,17.23661]
[1776996324237,37.55,78388.87,0.0,0.36584,0.00022,17.23212]
[1776996329278,37.55,78392.95,0.0,0.36673,0.00022,17.24696]
[1776996332031,37.55,78386.87,0.0,0.36536,0.00022,17.21931]
[1776996332936,37.55,78386.87,0.0,0.36536,0.00022,17.21931]
[1776996332939,37.55,78386.87,0.0,0.36536,0.00022,17.21931]
[1776996332947,37.55,78386.87,0.0,0.36536,0.00022,17.21931]
[1776996334951,37.55,78386.61,0.0,0.3653,0.00022,17.21834]
[1776996334969,37.55,78386.61,0.0,0.3653,0.00022,17.21834]
[1776996340429,37.55,78385.16,0.0,0.36498,0.00022,17.21296]
[1776996341071,37.55,78382.25,0.0,0.36435,0.00022,17.20224]
[1776996341106,37.55,78382.25,0.0,0.36435,0.00022,17.20224]
[1776996343107,37.55,78377.69,0.0,0.36335,0.00022,17.18537]
[1776996343123,37.55,78377.69,0.0,0.36335,0.00022,17.18537]
[1776996345127,37.55,78377.82,0.0,0.36338,0.00022,17.18587]
[1776996345172,37.55,78377.82,0.0,0.36338,0.00022,17.18587]
[1776996345176,37.55,78377.82,0.0,0.36338,0.00022,17.18587]
[1776996345178,37.55,78377.82,0.0,0.36338,0.00022,17.18587]
[1776996347020,37.55,78385.06,0.0,0.36496,0.00022,17.21264]
[1776996347154,37.55,78385.06,0.0,0.36496,0.00022,17.21264]
[1776996348023,37.55,78385.35,0.0,0.36503,0.00022,17.2137]
[1776996352439,37.55,78381.18,0.0,0.36411,0.00022,17.19831]
[1776996352450,37.55,78381.18,0.0,0.36411,0.00022,17.19831]
[1776996353059,37.55,78373.4,0.0,0.36242,0.00022,17.16942]
[1776996354776,37.55,78371.27,0.0,0.36195,0.00022,17.16146]
[1776996355072,37.55,78370.34,0.0,0.36175,0.00022,17.158]
[1776996355274,37.55,78370.34,0.0,0.36175,0.00022,17.158]
[1776996355325,37.55,78370.34,0.0,0.36175,0.00022,17.158]
[1776996355355,37.55,78370.34,0.0,0.36175,0.00022,17.158]
[1776996355385,37.55,78370.34,0.0,0.36175,0.00022,17.158]
[1776996355427,37.55,78370.34,0.0,0.36175,0.00022,17.158]
[1776996356081,37.55,78364.22,0.0,0.36041,0.00022,17.13485]
[1776996357086,37.55,78357.16,0.0,0.35887,0.00022,17.10795]
[1776996359714,37.55,78358.18,0.0,0.35908,0.00022,17.11171]
[1776996359743,37.55,78358.18,0.0,0.35908,0.00022,17.11171]
[1776996360114,37.55,78365.2,0.0,0.36061,0.00022,17.13828]
[1776996361387,37.55,78366.03,0.0,0.36079,0.00022,17.14146]
[1776996362121,37.55,78365.92,0.0,0.36077,0.00022,17.1411]
[1776996364044,37.55,78363.72,0.0,0.36029,0.00022,17.13283]
[1776996364137,37.55,78363.72,0.0,0.36029,0.00022,17.13283]
[1776996364142,37.55,78364.43,0.0,0.36045,0.00022,17.13557]
[1776996364225,37.55,78364.43,0.0,0.36045,0.00022,17.13557]
[1776996365146,37.55,78374.2,0.0,0.36258,0.00022,17.17232]
[1776996365470,37.55,78374.2,0.0,0.36258,0.00022,17.17232]
[1776996365498,37.55,78374.2,0.0,0.36258,0.00022,17.17232]
[1776996366153,37.55,78383.09,0.0,0.36453,0.00022,17.20531]
[1776996366781,37.55,78383.09,0.0,0.36453,0.00022,17.20531]
[1776996366831,37.55,78383.09,0.0,0.36453,0.00022,17.20531]
[1776996367465,37.55,78384.42,0.0,0.36482,0.00022,17.21021]
[1776996367631,37.55,78384.42,0.0,0.36482,0.00022,17.21021]
[1776996367986,37.55,78384.42,0.0,0.36482,0.00022,17.21021]
[1776996368022,37.55,78384.42,0.0,0.36482,0.00022,17.21021]
[1776996369488,37.55,78384.25,0.0,0.36478,0.00022,17.2096]
[1776996369534,37.55,78384.25,0.0,0.36478,0.00022,17.2096]
[1776996375335,37.55,78380.59,0.0,0.36399,0.00022,17.19615]
[1776996377621,37.55,78379.61,0.0,0.36377,0.00022,17.19255]
[1776996377650,37.55,78379.61,0.0,0.36377,0.00022,17.19255]
[1776996381515,37.55,78379.11,0.0,0.36367,0.00022,17.19075]
[1776996381717,37.55,78379.11,0.0,0.36367,0.00022,17.19075]
[1776996382142,37.55,78378.28,0.0,0.36349,0.00022,17.18771]
[1776996383188,37.55,78371.86,0.0,0.36208,0.00022,17.16369]
[1776996383717,37.55,78371.86,0.0,0.36208,0.00022,17.16369]
[1776996383743,37.55,78371.86,0.0,0.36208,0.00022,17.16369]
[1776996383805,37.55,78368.13,0.0,0.36126,0.00022,17.14961]
[1776996385952,37.55,78369.83,0.0,0.36163,0.00022,17.156]
[1776996386004,37.55,78369.83,0.0,0.36163,0.00022,17.156]
[1776996387326,37.55,78370.05,0.0,0.36167,0.00022,17.1566]
[1776996387372,37.55,78370.05,0.0,0.36167,0.00022,17.1566]
[1776996390011,37.54,78362.98,0.0,0.36012,0.00022,17.12974]
[1776996391042,37.54,78356.86,0.0,0.35874,0.00022,17.10098]
[1776996393190,37.54,78355.4,0.0,0.35842,0.00022,17.09536]
[1776996393246,37.54,78353.88,0.0,0.35809,0.00022,17.08951]
[1776996393590,37.54,78353.88,0.0,0.35809,0.00022,17.08951]
[1776996393613,37.54,78353.88,0.0,0.35809,0.00022,17.08951]
[1776996393703,37.54,78353.88,0.0,0.35809,0.00022,17.08951]
[1776996393714,37.54,78349.77,0.0,0.35719,0.00022,17.07368]
[1776996394523,37.54,78342.14,0.0,0.35554,0.00022,17.04411]
[1776996397852,37.54,78334.48,0.0,0.35388,0.00022,17.01414]
[1776996398394,37.54,78334.48,0.0,0.35388,0.00022,17.01414]
[1776996398974,37.54,78330.74,0.0,0.35307,0.00022,16.9994]
[1776996400122,37.54,78330.74,0.0,0.35307,0.00022,16.9994]
[1776996400674,37.54,78332.24,0.0,0.35339,0.00022,17.00532]
[1776996400822,37.54,78331.16,0.0,0.35316,0.00022,17.00106]
[1776996402044,37.54,78331.16,0.0,0.35316,0.00022,17.00106]
[1776996402098,37.54,78330.52,0.0,0.35302,0.00022,16.99853]
[1776996402690,37.54,78330.52,0.0,0.35302,0.00022,16.99853]
[1776996402738,37.54,78330.52,0.0,0.35302,0.00022,16.99853]
[1776996403390,37.54,78330.34,0.0,0.35298,0.00022,16.99782]
[1776996403459,37.54,78330.34,0.0,0.35298,0.00022,16.99782]
[1776996404068,37.54,78330.34,0.0,0.35298,0.00022,16.99782]
[1776996404123,37.54,78330.34,0.0,0.35298,0.00022,16.99782]
[1776996405748,37.54,78330.85,0.0,0.35309,0.00022,16.99984]
[1776996405785,37.54,78330.85,0.0,0.35309,0.00022,16.99984]
[1776996409104,37.54,78330.49,0.0,0.35301,0.00022,16.99842]
[1776996409181,37.54,78330.49,0.0,0.35301,0.00022,16.99842]
[1776996410157,37.54,78330.55,0.0,0.35303,0.00022,16.99865]
[1776996410198,37.54,78334.57,0.0,0.3539,0.00022,17.01449]
[1776996410625,37.54,78339.96,0.0,0.35506,0.00022,17.03559]
[1776996416511,37.54,78340.53,0.0,0.35518,0.00022,17.03765]
[1776996420284,37.54,78336.79,0.0,0.35436,0.00022,17.02294]
[1776996420331,37.54,78336.79,0.0,0.35436,0.00022,17.02294]
[1776996420781,37.54,78336.79,0.0,0.35436,0.00022,17.02294]
[1776996420801,37.54,78336.79,0.0,0.35436,0.00022,17.02294]
[1776996420853,37.54,78331.12,0.0,0.35313,0.00022,17.00063]
[1776996428803,37.54,78329.27,0.0,0.35274,0.00022,16.99334]
[1776996429046,37.54,78337.2,0.0,0.35445,0.00022,17.02457]
[1776996430438,37.54,78337.2,0.0,0.35445,0.00022,17.02456]
[1776996431157,37.54,78339.11,0.0,0.35486,0.00022,17.03201]
[1776996436185,37.54,78338.11,0.0,0.35464,0.00022,17.028]
[1776996438295,37.53,78331.53,0.0,0.35321,0.00022,17.00209]
[1776996439179,37.53,78326.31,0.0,0.35208,0.00022,16.98142]
[1776996444211,37.54,78323.11,0.0,0.3514,0.00022,16.96874]
[1776996449229,37.54,78323.2,0.0,0.35142,0.00022,16.96917]
[1776996454241,37.54,78332.78,0.0,0.35345,0.00022,17.00173]
[1776996459308,37.54,78334.25,0.0,0.35377,0.00022,17.00743]
[1776996464377,37.53,78333.34,0.0,0.35356,0.00022,17.00376]
[1776996469289,37.53,78339.19,0.0,0.35483,0.00022,17.02661]
[1776996474348,37.53,78339.09,0.0,0.35479,0.00022,17.02606]
[1776996479429,37.53,78338.83,0.0,0.35473,0.00022,17.02488]
[1776996479943,37.53,78338.83,0.0,0.35473,0.00022,17.02488]
[1776996479957,37.53,78338.83,0.0,0.35473,0.00022,17.02488]
[1776996480236,37.53,78343.09,0.0,0.35565,0.00022,17.04147]
[1776996480934,37.53,78343.09,0.0,0.35565,0.00022,17.04147]
[1776996480981,37.53,78343.09,0.0,0.35565,0.00022,17.04147]
[1776996481258,37.53,78343.09,0.0,0.35565,0.00022,17.04147]
[1776996481265,37.53,78344.56,0.0,0.35597,0.00022,17.04716]
[1776996485325,37.52,78348.52,0.0,0.35682,0.00022,17.06232]
[1776996485399,37.52,78348.52,0.0,0.35682,0.00022,17.06232]
[1776996485993,37.52,78350.26,0.0,0.35719,0.00022,17.06899]
[1776996488068,37.52,78350.83,0.0,0.35731,0.00022,17.07114]
[1776996488151,37.52,78350.83,0.0,0.35731,0.00022,17.07114]
[1776996488340,37.52,78352.1,0.0,0.35759,0.00022,17.07598]
[1776996490193,37.52,78352.1,0.0,0.35758,0.00022,17.07593]
[1776996490230,37.52,78352.1,0.0,0.35758,0.00022,17.07593]
[1776996490379,37.52,78356.47,0.0,0.35853,0.00022,17.09267]
[1776996491189,37.52,78356.65,0.0,0.35857,0.00022,17.09333]
[1776996493934,37.52,78357.87,0.0,0.35883,0.00022,17.09792]
[1776996494034,37.52,78357.87,0.0,0.35883,0.00022,17.09792]
[1776996494220,37.52,78357.66,0.0,0.35878,0.00022,17.09708]
[1776996495282,37.52,78352.51,0.0,0.35766,0.00022,17.07731]
[1776996495472,37.52,78352.51,0.0,0.35766,0.00022,17.07731]
[1776996495480,37.52,78352.51,0.0,0.35766,0.00022,17.07731]
[1776996496200,37.52,78352.75,0.0,0.35771,0.00022,17.0782]
[1776996496354,37.52,78352.75,0.0,0.35771,0.00022,17.0782]
[1776996496514,37.52,78352.75,0.0,0.35771,0.00022,17.0782]
[1776996496556,37.52,78352.75,0.0,0.35771,0.00022,17.0782]
[1776996497197,37.52,78347.28,0.0,0.35652,0.00022,17.05707]
[1776996497354,37.52,78347.28,0.0,0.35652,0.00022,17.05707]
[1776996497364,37.52,78347.28,0.0,0.35652,0.00022,17.05707]
[1776996498079,37.52,78347.28,0.0,0.35652,0.00022,17.05703]
[1776996501068,37.52,78343.26,0.0,0.35564,0.00022,17.04136]
[1776996503229,37.52,78343.4,0.0,0.35567,0.00022,17.04186]
[1776996504362,37.51,78350.43,0.0,0.35719,0.00022,17.06905]
[1776996508591,37.51,78350.17,0.0,0.35713,0.00022,17.06789]
[1776996508642,37.51,78350.17,0.0,0.35713,0.00022,17.06789]
[1776996508999,37.51,78350.17,0.0,0.35713,0.00022,17.06789]
[1776996509023,37.51,78350.17,0.0,0.35713,0.00022,17.06789]
[1776996510269,37.51,78351.66,0.0,0.35745,0.00022,17.0736]
[1776996510684,37.51,78351.75,0.0,0.35747,0.00022,17.07391]
[1776996515202,37.51,78346.0,0.0,0.35617,0.00022,17.04606]
[1776996520233,37.51,78349.17,0.0,0.35685,0.00022,17.05819]
[1776996525267,37.5,78344.66,0.0,0.35586,0.00022,17.04057]
[1776996528012,37.5,78344.61,0.0,0.35584,0.00022,17.04033]
[1776996528021,37.5,78344.61,0.0,0.35584,0.00022,17.04033]
[1776996528171,37.5,78344.61,0.0,0.35584,0.00022,17.04033]
[1776996528287,37.5,78344.61,0.0,0.35584,0.00022,17.04031]
[1776996528387,37.5,78344.61,0.0,0.35584,0.00022,17.04031]
[1776996530604,37.5,78339.31,0.0,0.35469,0.00022,17.01955]
[1776996532345,37.5,78338.12,0.0,0.35443,0.00022,17.01488]
[1776996532821,37.5,78338.5,0.0,0.35451,0.00022,17.01633]
[1776996532831,37.5,78338.5,0.0,0.35451,0.00022,17.01633]
[1776996538194,37.5,78335.21,0.0,0.35379,0.00022,17.00327]
[1776996538216,37.5,78335.21,0.0,0.35379,0.00022,17.00327]
[1776996538255,37.5,78335.04,0.0,0.35375,0.00022,17.00258]
[1776996543394,37.5,78336.22,0.0,0.354,0.00022,17.0071]
[1776996548432,37.5,78336.0,0.0,0.35395,0.00022,17.00614]
[1776996553466,37.49,78337.0,0.0,0.35416,0.00022,17.00995]
[1776996554731,37.49,78337.0,0.0,0.35416,0.00022,17.00995]
[1776996555648,37.49,78339.99,0.0,0.3548,0.00022,17.02163]
[1776996561682,37.49,78340.29,0.0,0.35485,0.00022,17.02259]
[1776996567561,37.49,78338.15,0.0,0.35438,0.00022,17.01407]
[1776996569841,37.49,78338.59,0.0,0.35448,0.00022,17.01577]
[1776996569987,37.49,78338.59,0.0,0.35448,0.00022,17.01577]
[1776996570049,37.49,78338.72,0.0,0.3545,0.00022,17.01623]
[1776996570919,37.49,78348.98,0.0,0.35673,0.00022,17.05619]
[1776996571997,37.49,78348.98,0.0,0.35673,0.00022,17.05619]
[1776996572028,37.49,78348.98,0.0,0.35673,0.00022,17.05619]
[1776996572098,37.49,78353.45,0.0,0.35766,0.00022,17.06796]
[1776996573614,37.49,78353.45,0.0,0.35766,0.00022,17.06796]
[1776996573646,37.49,78353.45,0.0,0.35766,0.00022,17.06796]
[1776996573653,37.49,78353.45,0.0,0.35766,0.00022,17.06796]
[1776996579645,37.48,78348.82,0.0,0.35663,0.00022,17.04971]
[1776996580938,37.48,78348.82,0.0,0.35663,0.00022,17.04971]
[1776996581388,37.48,78344.46,0.0,0.35568,0.00022,17.03268]
[1776996582304,37.48,78344.46,0.0,0.35568,0.00022,17.03268]
[1776996582337,37.48,78344.77,0.0,0.35574,0.00022,17.03386]
[1776996586079,37.48,78341.89,0.0,0.35511,0.00022,17.02253]
[1776996586137,37.48,78341.89,0.0,0.35511,0.00022,17.02253]
[1776996587020,37.48,78344.43,0.0,0.35566,0.00022,17.03241]
[1776996587070,37.48,78344.11,0.0,0.35559,0.00022,17.03113]
[1776996591892,37.47,78351.2,0.0,0.35712,0.00022,17.05848]
[1776996597772,37.47,78351.99,0.0,0.35728,0.00022,17.06133]
[1776996600302,37.47,78346.41,0.0,0.35606,0.00022,17.03963]
[1776996600766,37.47,78346.41,0.0,0.35606,0.00022,17.03963]
[1776996601364,37.47,78339.87,0.0,0.35464,0.00022,17.01406]
[1776996602303,37.47,78335.02,0.0,0.35358,0.00022,16.99497]
[1776996603072,37.47,78335.02,0.0,0.35358,0.00022,16.99497]
[1776996603319,37.47,78335.02,0.0,0.35358,0.00022,16.99497]
[1776996603391,37.47,78335.02,0.0,0.35358,0.00022,16.99497]
[1776996603373,37.47,78335.0,0.0,0.35358,0.00022,16.99488]
[1776996608611,37.47,78331.14,0.0,0.35274,0.00022,16.9796]
[1776996609312,37.47,78329.27,0.0,0.35233,0.00022,16.97218]
[1776996614331,37.47,78327.98,0.0,0.35206,0.00022,16.96709]
[1776996615487,37.47,78328.02,0.0,0.35207,0.00022,16.96727]
[1776996615499,37.47,78328.02,0.0,0.35207,0.00022,16.96727]
[1776996615941,37.47,78328.53,0.0,0.35218,0.00022,16.9693]
[1776996619081,37.47,78330.18,0.0,0.35254,0.00022,16.97588]
[1776996619258,37.47,78332.5,0.0,0.35304,0.00022,16.98507]
[1776996619483,37.47,78332.5,0.0,0.35304,0.00022,16.98507]
[1776996619563,37.47,78332.5,0.0,0.35304,0.00022,16.98507]
[1776996619663,37.47,78332.5,0.0,0.35304,0.00022,16.98507]
[1776996619739,37.47,78332.5,0.0,0.35304,0.00022,16.98507]
[1776996620325,37.47,78341.34,0.0,0.35496,0.00022,17.01985]
[1776996620861,37.47,78341.34,0.0,0.35496,0.00022,17.01985]
[1776996621628,37.47,78341.34,0.0,0.35496,0.00022,17.01982]
[1776996622110,37.47,78349.19,0.0,0.35666,0.00022,17.05038]
[1776996627986,37.47,78351.02,0.0,0.35705,0.00022,17.05732]
[1776996633107,37.46,78349.52,0.0,0.35668,0.00022,17.04597]
[1776996638141,37.46,78348.94,0.0,0.35655,0.00022,17.04363]
[1776996643176,37.46,78348.54,0.0,0.35646,0.00022,17.042]
[1776996651233,37.46,78348.35,0.0,0.35641,0.00022,17.04114]
[1776996652937,37.46,78346.97,0.0,0.35611,0.00022,17.03577]
[1776996653047,37.46,78346.97,0.0,0.35611,0.00022,17.03577]
[1776996653101,37.46,78346.97,0.0,0.35611,0.00022,17.03577]
[1776996653269,37.46,78346.97,0.0,0.35611,0.00022,17.03577]
[1776996653334,37.46,78346.97,0.0,0.35611,0.00022,17.03577]
[1776996653467,37.46,78355.13,0.0,0.35788,0.00022,17.06731]
[1776996654418,37.46,78367.8,0.0,0.36065,0.00022,17.11563]
[1776996655166,37.46,78367.8,0.0,0.36065,0.00022,17.11563]
[1776996655174,37.46,78367.8,0.0,0.36065,0.00022,17.11563]
[1776996655263,37.46,78367.8,0.0,0.36065,0.00022,17.11563]
[1776996656406,37.46,78367.8,0.0,0.36065,0.00022,17.11563]
[1776996656373,37.46,78376.45,0.0,0.36254,0.00022,17.14812]
[1776996658164,37.46,78376.58,0.0,0.36256,0.00022,17.14857]
[1776996658286,37.46,78379.24,0.0,0.36315,0.00022,17.15857]
[1776996658582,37.46,78379.24,0.0,0.36315,0.00022,17.15857]
[1776996663127,37.46,78381.88,0.0,0.36375,0.00022,17.16864]
[1776996663353,37.46,78376.79,0.0,0.36264,0.00022,17.14974]
[1776996665335,37.46,78372.03,0.0,0.36159,0.00022,17.13188]
[1776996670372,37.46,78367.89,0.0,0.36068,0.00022,17.11608]
[1776996671380,37.46,78343.44,0.0,0.35534,0.00022,17.02206]
[1776996671723,37.46,78343.44,0.0,0.35534,0.00022,17.02206]
[1776996672312,37.46,78343.44,0.0,0.35534,0.00022,17.02206]
[1776996672377,37.46,78343.44,0.0,0.35534,0.00022,17.02206]
[1776996672527,37.46,78311.93,0.0,0.3485,0.00022,16.89643]
[1776996673136,37.46,78311.93,0.0,0.3485,0.00022,16.89643]
[1776996673277,37.46,78311.93,0.0,0.3485,0.00022,16.89643]
[1776996673291,37.46,78311.93,0.0,0.3485,0.00022,16.89643]
[1776996673342,37.46,78311.93,0.0,0.3485,0.00022,16.89643]
[1776996673370,37.46,78311.93,0.0,0.3485,0.00022,16.89643]
[1776996673489,37.46,78311.93,0.0,0.3485,0.00022,16.89643]
[1776996673396,37.46,78311.93,0.0,0.3485,0.00022,16.89641]
[1776996674290,37.46,78311.93,0.0,0.3485,0.00022,16.89641]
[1776996674340,37.46,78311.93,0.0,0.3485,0.00022,16.89641]
[1776996674355,37.46,78311.93,0.0,0.3485,0.00022,16.89641]
[1776996674403,37.46,78312.74,0.0,0.34868,0.00022,16.89973]
[1776996675479,37.46,78312.74,0.0,0.34868,0.00022,16.89973]
[1776996675553,37.46,78317.19,0.0,0.34964,0.00022,16.91777]
[1776996676188,37.46,78317.19,0.0,0.34964,0.00022,16.91777]
[1776996676312,37.46,78317.19,0.0,0.34964,0.00022,16.91777]
[1776996676385,37.46,78317.19,0.0,0.34964,0.00022,16.91777]
[1776996676440,37.46,78311.66,0.0,0.34845,0.00022,16.8954]
[1776996677617,37.46,78311.66,0.0,0.34845,0.00022,16.89541]
[1776996677660,37.46,78311.66,0.0,0.34845,0.00022,16.89541]
[1776996678431,37.46,78307.49,0.0,0.34755,0.00022,16.87846]
[1776996678581,37.46,78307.49,0.0,0.34755,0.00022,16.87846]
[1776996678767,37.46,78307.49,0.0,0.34755,0.00022,16.87846]
[1776996678780,37.46,78307.49,0.0,0.34755,0.00022,16.87846]
[1776996678816,37.46,78307.49,0.0,0.34755,0.00022,16.87846]
[1776996678852,37.46,78307.49,0.0,0.34755,0.00022,16.87846]
[1776996678876,37.46,78307.49,0.0,0.34755,0.00022,16.87846]
[1776996679112,37.46,78307.49,0.0,0.34755,0.00022,16.87846]
[1776996679443,37.46,78306.82,0.0,0.34741,0.00022,16.87576]
[1776996684217,37.46,78304.54,0.0,0.34692,0.00022,16.8666]
[1776996684355,37.46,78304.54,0.0,0.34692,0.00022,16.8666]
[1776996684475,37.46,78303.52,0.0,0.34671,0.00022,16.8625]
[1776996687495,37.47,78295.48,0.0,0.34499,0.00022,16.82966]
[1776996692795,37.47,78293.94,0.0,0.34464,0.00022,16.81822]
[1776996694810,37.48,78296.66,0.0,0.34524,0.00022,16.8297]
[1776996694821,37.48,78296.66,0.0,0.34524,0.00022,16.8297]
[1776996695493,37.48,78298.54,0.0,0.34565,0.00022,16.83756]
[1776996695766,37.48,78298.54,0.0,0.34565,0.00022,16.83756]
[1776996695834,37.48,78298.54,0.0,0.34565,0.00022,16.83756]
[1776996696819,37.48,78298.16,0.0,0.34557,0.00022,16.83606]
[1776996696828,37.48,78298.16,0.0,0.34557,0.00022,16.83606]
[1776996697488,37.48,78298.01,0.0,0.34554,0.00022,16.83554]
[1776996702503,37.48,78296.28,0.0,0.34519,0.00022,16.82878]
[1776996707714,37.49,78294.38,0.0,0.34481,0.00022,16.82148]
[1776996712834,37.5,78291.01,0.0,0.34411,0.00021,16.80796]
[1776996717834,37.5,78289.07,0.0,0.34372,0.00021,16.80037]
[1776996722858,37.51,78291.7,0.0,0.34431,0.00021,16.81176]
[1776996726535,37.52,78300.09,0.0,0.34614,0.00022,16.84676]
[1776996731575,37.52,78299.93,0.0,0.34612,0.00022,16.84636]
[1776996734159,37.52,78299.55,0.0,0.34605,0.00022,16.84501]
[1776996734213,37.52,78299.55,0.0,0.34605,0.00022,16.84501]
[1776996735375,37.52,78302.26,0.0,0.34664,0.00022,16.8562]
[1776996735431,37.52,78302.26,0.0,0.34664,0.00022,16.8562]
[1776996735454,37.52,78302.26,0.0,0.34664,0.00022,16.8562]
[1776996735533,37.52,78307.82,0.0,0.34784,0.00022,16.87895]
[1776996740878,37.53,78308.73,0.0,0.34805,0.00022,16.88286]
[1776996745912,37.53,78304.99,0.0,0.34725,0.00022,16.86784]
[1776996750946,37.53,78306.08,0.0,0.3475,0.00022,16.87247]
[1776996755982,37.53,78305.71,0.0,0.34738,0.00022,16.86562]
[1776996761196,37.54,78304.41,0.0,0.34711,0.00022,16.86047]
[1776996762261,37.54,78304.21,0.0,0.34707,0.00022,16.85968]
[1776996762346,37.54,78304.21,0.0,0.34707,0.00022,16.85968]
[1776996762398,37.54,78303.4,0.0,0.3469,0.00022,16.8564]
[1776996768071,37.54,78301.02,0.0,0.3464,0.00022,16.84689]
[1776996772496,37.54,78301.2,0.0,0.34644,0.00022,16.84774]
[1776996772586,37.54,78299.37,0.0,0.34605,0.00022,16.84028]
[1776996774616,37.54,78304.55,0.0,0.34717,0.00022,16.86157]
[1776996779913,37.55,78305.16,0.0,0.34732,0.00022,16.86432]
[1776996784042,37.55,78308.24,0.0,0.34799,0.00022,16.87706]
[1776996784071,37.55,78308.24,0.0,0.34799,0.00022,16.87706]
[1776996784131,37.55,78308.24,0.0,0.34799,0.00022,16.87706]
[1776996784276,37.55,78308.24,0.0,0.34799,0.00022,16.87706]
[1776996784343,37.55,78308.24,0.0,0.34799,0.00022,16.87706]
[1776996784351,37.55,78308.24,0.0,0.34799,0.00022,16.87706]
[1776996784583,37.55,78311.32,0.0,0.34866,0.00022,16.88958]
[1776996786213,37.55,78311.6,0.0,0.34872,0.00022,16.89074]
[1776996786507,37.55,78320.94,0.0,0.35074,0.00022,16.92831]
[1776996788314,37.55,78321.68,0.0,0.3509,0.00022,16.93127]
[1776996793330,37.55,78321.95,0.0,0.35096,0.00022,16.93241]
[1776996798373,37.55,78324.54,0.0,0.35152,0.00022,16.94278]
[1776996800701,37.55,78329.67,0.0,0.35263,0.00022,16.96312]
[1776996801979,37.55,78330.3,0.0,0.35276,0.00022,16.96559]
[1776996802241,37.55,78330.3,0.0,0.35276,0.00022,16.96559]
[1776996802325,37.55,78330.3,0.0,0.35276,0.00022,16.96559]
[1776996802355,37.55,78330.3,0.0,0.35276,0.00022,16.96559]
[1776996802425,37.55,78330.3,0.0,0.35276,0.00022,16.96559]
[1776996802513,37.55,78335.06,0.0,0.35379,0.00022,16.98434]
[1776996803795,37.55,78338.85,0.0,0.35462,0.00022,16.99919]
[1776996803827,37.55,78338.85,0.0,0.35462,0.00022,16.99919]
[1776996804488,37.55,78338.85,0.0,0.35462,0.00022,16.99919]
[1776996804547,37.55,78339.14,0.0,0.35468,0.00022,17.0003]
[1776996804674,37.55,78339.14,0.0,0.35468,0.00022,17.0003]
[1776996805505,37.55,78339.14,0.0,0.35468,0.00022,17.0003]
[1776996805689,37.55,78340.29,0.0,0.35492,0.00022,17.00477]
[1776996806103,37.55,78340.29,0.0,0.35492,0.00022,17.00477]
[1776996806506,37.55,78340.29,0.0,0.35492,0.00022,17.00477]
[1776996806595,37.55,78343.89,0.0,0.35571,0.00022,17.01879]
[1776996809239,37.55,78345.7,0.0,0.3561,0.00022,17.02577]
[1776996810546,37.55,78348.53,0.0,0.35671,0.00022,17.03671]
[1776996810580,37.55,78355.59,0.0,0.35825,0.00022,17.06398]
[1776996813452,37.55,78361.88,0.0,0.3596,0.00022,17.08282]
[1776996820585,37.56,78366.17,0.0,0.36055,0.00022,17.09926]
[1776996823587,37.57,78371.08,0.0,0.36165,0.00022,17.1182]
[1776996824255,37.57,78371.08,0.0,0.36165,0.00022,17.1182]
[1776996824271,37.57,78371.08,0.0,0.36165,0.00022,17.1182]
[1776996824335,37.57,78371.08,0.0,0.36165,0.00022,17.1182]
[1776996824346,37.57,78371.08,0.0,0.36165,0.00022,17.1182]
[1776996824365,37.57,78371.08,0.0,0.36165,0.00022,17.1182]
[1776996824463,37.57,78371.08,0.0,0.36165,0.00022,17.11827]
[1776996825096,37.57,78371.08,0.0,0.36165,0.00022,17.11827]
[1776996825144,37.57,78371.08,0.0,0.36165,0.00022,17.11827]
[1776996825196,37.57,78371.08,0.0,0.36165,0.00022,17.11827]
[1776996825206,37.57,78371.08,0.0,0.36165,0.00022,17.11827]
[1776996825293,37.57,78371.08,0.0,0.36165,0.00022,17.11827]
[1776996825497,37.57,78371.08,0.0,0.36165,0.00022,17.11827]
[1776996825648,37.57,78371.08,0.0,0.36165,0.00022,17.11827]
[1776996825598,37.57,78377.18,0.0,0.36299,0.00022,17.14112]
[1776996826406,37.57,78377.18,0.0,0.36299,0.00022,17.14112]
[1776996826415,37.57,78377.18,0.0,0.36299,0.00022,17.14112]
[1776996826507,37.57,78382.37,0.0,0.36413,0.00022,17.1604]
[1776996828724,37.57,78383.63,0.0,0.36441,0.00022,17.16513]
[1776996828744,37.57,78383.63,0.0,0.36441,0.00022,17.16513]
[1776996828767,37.57,78383.63,0.0,0.36441,0.00022,17.16513]
[1776996828837,37.57,78383.63,0.0,0.36441,0.00022,17.16513]
[1776996828837,37.57,78383.63,0.0,0.36441,0.00022,17.16513]
[1776996828972,37.57,78383.63,0.0,0.36441,0.00022,17.16513]
[1776996829049,37.57,78383.63,0.0,0.36441,0.00022,17.16513]
[1776996829174,37.57,78383.63,0.0,0.36441,0.00022,17.16513]
[1776996829228,37.57,78383.63,0.0,0.36441,0.00022,17.16513]
[1776996829499,37.57,78385.32,0.0,0.36478,0.00022,17.17138]
[1776996830782,37.57,78389.18,0.0,0.36563,0.00022,17.18556]
[1776996830890,37.57,78389.18,0.0,0.36563,0.00022,17.18556]
[1776996830899,37.57,78389.18,0.0,0.36563,0.00022,17.18556]
[1776996831514,37.57,78392.09,0.0,0.36627,0.00022,17.1962]
[1776996833230,37.57,78396.25,0.0,0.36718,0.00022,17.21133]
[1776996833658,37.57,78402.58,0.0,0.36857,0.00022,17.23415]
[1776996834918,37.57,78402.58,0.0,0.36857,0.00022,17.23414]
[1776996835843,37.57,78401.69,0.0,0.36837,0.00022,17.23092]
[1776996836947,37.57,78402.4,0.0,0.36853,0.00022,17.23346]
[1776996837086,37.57,78402.4,0.0,0.36853,0.00022,17.23346]
[1776996837115,37.57,78402.4,0.0,0.36853,0.00022,17.23346]
[1776996837464,37.57,78402.4,0.0,0.36853,0.00022,17.23346]
[1776996837553,37.57,78402.4,0.0,0.36853,0.00022,17.23344]
[1776996838998,37.57,78402.67,0.0,0.36858,0.00022,17.2344]
[1776996839024,37.57,78402.67,0.0,0.36858,0.00022,17.2344]
[1776996839056,37.57,78402.67,0.0,0.36858,0.00022,17.2344]
[1776996840026,37.57,78400.4,0.0,0.36808,0.00022,17.22622]
[1776996840576,37.57,78393.56,0.0,0.36658,0.00022,17.20146]
[1776996841029,37.57,78393.56,0.0,0.36658,0.00022,17.20146]
[1776996841663,37.57,78393.56,0.0,0.36658,0.00022,17.20146]
[1776996841672,37.57,78393.56,0.0,0.36658,0.00022,17.20146]
[1776996841586,37.57,78392.21,0.0,0.36629,0.00022,17.19655]
[1776996842742,37.57,78396.18,0.0,0.36716,0.00022,17.21098]
[1776996846619,37.57,78402.3,0.0,0.3685,0.00022,17.23303]
[1776996850743,37.57,78401.76,0.0,0.36838,0.00022,17.23103]
[1776996851219,37.57,78401.76,0.0,0.36838,0.00022,17.23103]
[1776996851236,37.57,78401.76,0.0,0.36838,0.00022,17.23103]
[1776996852370,37.57,78401.05,0.0,0.36822,0.00022,17.22847]
[1776996857694,37.57,78403.36,0.0,0.36872,0.00022,17.23669]
[1776996858690,37.57,78403.36,0.0,0.36872,0.00022,17.23669]
[1776996861054,37.57,78403.55,0.0,0.36876,0.00022,17.23735]
[1776996861663,37.57,78403.4,0.0,0.36873,0.00022,17.23678]
[1776996862649,37.57,78395.46,0.0,0.36698,0.00022,17.20814]
[1776996863384,37.57,78395.46,0.0,0.36698,0.00022,17.20814]
[1776996863709,37.57,78393.02,0.0,0.36645,0.00022,17.19928]
[1776996866663,37.57,78394.51,0.0,0.36678,0.00022,17.20472]
[1776996866695,37.57,78394.51,0.0,0.36678,0.00022,17.20472]
[1776996866712,37.57,78394.51,0.0,0.36678,0.00022,17.20472]
[1776996866671,37.57,78394.24,0.0,0.36672,0.00022,17.20375]
[1776996866847,37.57,78394.24,0.0,0.36672,0.00022,17.20375]
[1776996866999,37.57,78386.95,0.0,0.36512,0.00022,17.17713]
[1776996867896,37.57,78386.95,0.0,0.36512,0.00022,17.17713]
[1776996867948,37.57,78386.95,0.0,0.36512,0.00022,17.17713]
[1776996868587,37.57,78386.95,0.0,0.36512,0.00022,17.17713]
[1776996868688,37.57,78379.21,0.0,0.36343,0.00022,17.14862]
[1776996873944,37.57,78382.66,0.0,0.36416,0.00022,17.15621]
[1776996879621,37.57,78381.67,0.0,0.36396,0.00022,17.15273]
[1776996883686,37.58,78381.8,0.0,0.36399,0.00022,17.15336]
[1776996888911,37.58,78382.52,0.0,0.36417,0.00022,17.15628]
[1776996892747,37.58,78382.33,0.0,0.36413,0.00022,17.15565]
[1776996892939,37.58,78382.3,0.0,0.36413,0.00022,17.15561]
[1776996898088,37.59,78385.92,0.0,0.36493,0.00022,17.16906]
[1776996904397,37.59,78390.37,0.0,0.36591,0.00022,17.18551]
[1776996904421,37.59,78390.37,0.0,0.36591,0.00022,17.18551]
[1776996904612,37.59,78393.91,0.0,0.36669,0.00022,17.19842]
[1776996905518,37.59,78385.64,0.0,0.36488,0.00022,17.16823]
[1776996906727,37.59,78378.95,0.0,0.36342,0.00022,17.14357]
[1776996909186,37.59,78377.26,0.0,0.36305,0.00022,17.13735]
[1776996911655,37.59,78371.82,0.0,0.36188,0.00022,17.11728]
[1776996915712,37.6,78377.3,0.0,0.36309,0.00022,17.13796]
[1776996920751,37.6,78377.65,0.0,0.36318,0.00022,17.13947]
[1776996923378,37.6,78376.24,0.0,0.36288,0.00022,17.13439]
[1776996923692,37.61,78373.54,0.0,0.3623,0.00022,17.12439]
[1776996925854,37.6,78371.55,0.0,0.36185,0.00022,17.11681]
[1776996925868,37.6,78371.55,0.0,0.36185,0.00022,17.11681]
[1776996926752,37.6,78371.39,0.0,0.36181,0.00022,17.11615]
[1776996931805,37.6,78372.86,0.0,0.36207,0.00022,17.11589]
[1776996937671,37.59,78376.12,0.0,0.36277,0.00022,17.12773]
[1776996942684,37.59,78376.13,0.0,0.36275,0.00022,17.12745]
[1776996946733,37.58,78376.44,0.0,0.3628,0.00022,17.12837]
[1776996946678,37.58,78370.29,0.0,0.36146,0.00022,17.10532]
[1776996947124,37.58,78370.29,0.0,0.36146,0.00022,17.10532]
[1776996947776,37.58,78362.05,0.0,0.35966,0.00022,17.07419]
[1776996948770,37.58,78367.05,0.0,0.36074,0.00022,17.09307]
[1776996950055,37.58,78367.05,0.0,0.36074,0.00022,17.09307]
[1776996950106,37.58,78367.05,0.0,0.36074,0.00022,17.09307]
[1776996951803,37.58,78368.22,0.0,0.361,0.00022,17.09741]
[1776996951835,37.58,78368.22,0.0,0.361,0.00022,17.09741]
[1776996955926,37.58,78369.28,0.0,0.36122,0.00022,17.10122]
[1776996955984,37.58,78369.28,0.0,0.36122,0.00022,17.10122]
[1776996957958,37.57,78372.52,0.0,0.36192,0.00022,17.11329]
[1776996958395,37.57,78374.11,0.0,0.36226,0.00022,17.11919]
[1776996963433,37.57,78374.31,0.0,0.36229,0.00022,17.1197]
[1776996968468,37.57,78375.9,0.0,0.36263,0.00022,17.12541]
[1776996972495,37.57,78381.17,0.0,0.36378,0.00022,17.14505]
[1776996973577,37.57,78381.17,0.0,0.36378,0.00022,17.14505]
[1776996973693,37.57,78390.82,0.0,0.3659,0.00022,17.18059]
[1776996974177,37.57,78390.82,0.0,0.3659,0.00022,17.18059]
[1776996974649,37.57,78391.78,0.0,0.36611,0.00022,17.18414]
[1776996976825,37.57,78386.93,0.0,0.36506,0.00022,17.16649]
[1776996983380,37.58,78386.13,0.0,0.3649,0.00022,17.16382]
[1776996988617,37.58,78385.86,0.0,0.36486,0.00022,17.16314]
[1776996990266,37.58,78385.54,0.0,0.3648,0.00022,17.16206]
[1776996990292,37.58,78385.54,0.0,0.3648,0.00022,17.16206]
[1776996990526,37.58,78385.54,0.0,0.3648,0.00022,17.16206]
[1776996990671,37.58,78376.31,0.0,0.36278,0.00022,17.12797]
[1776996991113,37.58,78376.31,0.0,0.36278,0.00022,17.12797]
[1776996991733,37.58,78366.5,0.0,0.36059,0.00022,17.08571]
[1776996992474,37.58,78366.5,0.0,0.36059,0.00022,17.08571]
[1776996993680,37.58,78365.02,0.0,0.36027,0.00022,17.08008]
[1776996994488,37.58,78365.44,0.0,0.36036,0.00022,17.08164]
[1776996995370,37.58,78367.59,0.0,0.36082,0.00022,17.08971]
[1776996996569,37.58,78371.56,0.0,0.36169,0.00022,17.10459]
[1776996996663,37.58,78371.56,0.0,0.3617,0.00022,17.10469]
[1776996997219,37.58,78371.56,0.0,0.3617,0.00022,17.10469]
[1776996997261,37.58,78371.56,0.0,0.3617,0.00022,17.10469]
[1776996997672,37.58,78372.88,0.0,0.36199,0.00022,17.10971]
[1776996998068,37.58,78372.88,0.0,0.36199,0.00022,17.10971]
[1776996998145,37.58,78372.88,0.0,0.36199,0.00022,17.10971]
[1776996998678,37.58,78372.93,0.0,0.36201,0.00022,17.10999]
[1776997001212,37.58,78370.71,0.0,0.36151,0.00022,17.10157]
[1776997001299,37.58,78370.71,0.0,0.36151,0.00022,17.10157]
[1776997001706,37.58,78370.62,0.0,0.36149,0.00022,17.10119]
[1776997003789,37.58,78368.02,0.0,0.36092,0.00022,17.09138]
[1776997003848,37.58,78368.02,0.0,0.36092,0.00022,17.09138]
[1776997005833,37.58,78358.93,0.0,0.35893,0.00022,17.05686]
[1776997008687,37.58,78358.0,0.0,0.35873,0.00022,17.05328]
[1776997008769,37.58,78357.67,0.0,0.35866,0.00022,17.05201]
[1776997013785,37.58,78356.67,0.0,0.35843,0.00022,17.04813]
[1776997018821,37.58,78357.0,0.0,0.3585,0.00022,17.04931]
[1776997023831,37.58,78356.54,0.0,0.3584,0.00022,17.04749]
[1776997025871,37.58,78364.28,0.0,0.36008,0.00022,17.07689]
[1776997026600,37.58,78364.28,0.0,0.36008,0.00022,17.07689]
[1776997026659,37.58,78364.28,0.0,0.36008,0.00022,17.07689]
[1776997026726,37.58,78364.28,0.0,0.36008,0.00022,17.07689]
[1776997026740,37.58,78364.28,0.0,0.36008,0.00022,17.07689]
[1776997026877,37.57,78369.98,0.0,0.36132,0.00022,17.09834]
[1776997029899,37.58,78375.04,0.0,0.36244,0.00022,17.1174]
[1776997033059,37.58,78374.82,0.0,0.3624,0.00022,17.11681]
[1776997033152,37.58,78375.05,0.0,0.36245,0.00022,17.11767]
[1776997039186,37.59,78374.38,0.0,0.36233,0.00022,17.11556]
[1776997042531,37.59,78374.95,0.0,0.36247,0.00022,17.11793]
[1776997042816,37.59,78376.12,0.0,0.36274,0.00022,17.12245]
[1776997044571,37.6,78383.03,0.0,0.36426,0.00022,17.14819]
[1776997050040,37.6,78382.9,0.0,0.36425,0.00022,17.14799]
[1776997055766,37.6,78381.6,0.0,0.36394,0.00022,17.13798]
[1776997058221,37.61,78376.69,0.0,0.36287,0.00022,17.11995]
[1776997063069,37.61,78371.82,0.0,0.36181,0.00022,17.10184]
[1776997063134,37.61,78372.36,0.0,0.36193,0.00022,17.10386]
[1776997068167,37.6,78371.28,0.0,0.36168,0.00022,17.09956]
[1776997073781,37.6,78371.2,0.0,0.36165,0.00022,17.09908]
[1776997079245,37.6,78371.41,0.0,0.36168,0.00022,17.0996]
[1776997084280,37.59,78374.22,0.0,0.36228,0.00022,17.10992]
[1776997089315,37.59,78375.2,0.0,0.36248,0.00022,17.11338]
[1776997094350,37.59,78378.27,0.0,0.36314,0.00022,17.1246]
[1776997099670,37.58,78373.67,0.0,0.36213,0.00022,17.10729]
[1776997105563,37.58,78371.35,0.0,0.36161,0.00022,17.09842]
[1776997108478,37.58,78372.95,0.0,0.36196,0.00022,17.10439]
[1776997108480,37.58,78372.95,0.0,0.36196,0.00022,17.10439]
[1776997109423,37.58,78375.65,0.0,0.36254,0.00022,17.11445]
[1776997109503,37.58,78375.65,0.0,0.36254,0.00022,17.11445]
[1776997109531,37.58,78375.65,0.0,0.36254,0.00022,17.11445]
[1776997109632,37.58,78380.96,0.0,0.36371,0.00022,17.13425]
[1776997109987,37.58,78380.96,0.0,0.36371,0.00022,17.13425]
[1776997110743,37.58,78382.56,0.0,0.36407,0.00022,17.14025]
[1776997112499,37.58,78380.18,0.0,0.36351,0.00022,17.12611]
[1776997112548,37.58,78380.18,0.0,0.36351,0.00022,17.12611]
[1776997112551,37.58,78380.18,0.0,0.36351,0.00022,17.12611]
[1776997112598,37.58,78380.18,0.0,0.36351,0.00022,17.12611]
[1776997112609,37.58,78380.18,0.0,0.36351,0.00022,17.12611]
[1776997112697,37.58,78380.18,0.0,0.36351,0.00022,17.12611]
[1776997112800,37.59,78378.12,0.0,0.36307,0.00022,17.11856]
[1776997113919,37.59,78372.51,0.0,0.36184,0.00022,17.09759]
[1776997114255,37.59,78372.51,0.0,0.36184,0.00022,17.09759]
[1776997114308,37.59,78372.51,0.0,0.36184,0.00022,17.09759]
[1776997120533,37.58,78371.5,0.0,0.36161,0.00022,17.0937]
[1776997124401,37.58,78375.44,0.0,0.36246,0.00022,17.10833]
[1776997130638,37.58,78375.55,0.0,0.36247,0.00022,17.10851]
[1776997135774,37.58,78374.59,0.0,0.36226,0.00022,17.10477]
[1776997141719,37.57,78376.17,0.0,0.36259,0.00022,17.11048]
[1776997143920,37.57,78376.0,0.0,0.36255,0.00022,17.10982]
[1776997146425,37.57,78376.21,0.0,0.36259,0.00022,17.11051]
[1776997151789,37.57,78374.5,0.0,0.36221,0.00022,17.10395]
[1776997156343,37.57,78373.97,0.0,0.36208,0.00022,17.10186]
[1776997156355,37.57,78373.97,0.0,0.36208,0.00022,17.10186]
[1776997156434,37.57,78373.97,0.0,0.36208,0.00022,17.10186]
[1776997156814,37.57,78373.97,0.0,0.36208,0.00022,17.10186]
[1776997156870,37.57,78368.82,0.0,0.36095,0.00022,17.08251]
[1776997158586,37.56,78365.34,0.0,0.36019,0.00022,17.06936]
[1776997158657,37.56,78365.34,0.0,0.36019,0.00022,17.06936]
[1776997158842,37.56,78365.34,0.0,0.36019,0.00022,17.06934]
[1776997161584,37.56,78363.57,0.0,0.35981,0.00022,17.06264]
[1776997161623,37.56,78363.57,0.0,0.35981,0.00022,17.06264]
[1776997162324,37.56,78363.45,0.0,0.35978,0.00022,17.06218]
[1776997162371,37.56,78363.45,0.0,0.35978,0.00022,17.06218]
[1776997165044,37.56,78362.74,0.0,0.35963,0.00022,17.05948]
[1776997165222,37.56,78362.74,0.0,0.35963,0.00022,17.05948]
[1776997165259,37.56,78362.74,0.0,0.35963,0.00022,17.05948]
[1776997165998,37.56,78364.05,0.0,0.35991,0.00022,17.06446]
[1776997166957,37.56,78364.05,0.0,0.35991,0.00022,17.06446]
[1776997166980,37.56,78364.05,0.0,0.35991,0.00022,17.06446]
[1776997167081,37.56,78364.81,0.0,0.36008,0.00022,17.06733]
[1776997167161,37.56,78364.81,0.0,0.36008,0.00022,17.06733]
[1776997167633,37.56,78364.81,0.0,0.36008,0.00022,17.06733]
[1776997167673,37.56,78364.81,0.0,0.36008,0.00022,17.06733]
[1776997169149,37.56,78366.17,0.0,0.36037,0.00022,17.07247]
[1776997169176,37.56,78366.17,0.0,0.36037,0.00022,17.07247]
[1776997169404,37.56,78366.17,0.0,0.36037,0.00022,17.07247]
[1776997169449,37.56,78366.17,0.0,0.36037,0.00022,17.07247]
[1776997169917,37.56,78367.74,0.0,0.36072,0.00022,17.07839]
[1776997170443,37.56,78367.74,0.0,0.36072,0.00022,17.07839]
[1776997171062,37.56,78368.14,0.0,0.3608,0.00022,17.07989]
[1776997171894,37.56,78368.14,0.0,0.3608,0.00022,17.07989]
[1776997171968,37.56,78368.14,0.0,0.3608,0.00022,17.07989]
[1776997171970,37.56,78365.76,0.0,0.36024,0.00022,17.06545]
[1776997173075,37.56,78365.76,0.0,0.36024,0.00022,17.06544]
[1776997173227,37.56,78365.76,0.0,0.36024,0.00022,17.06544]
[1776997173423,37.56,78365.76,0.0,0.36024,0.00022,17.06544]
[1776997175194,37.56,78361.24,0.0,0.35926,0.00022,17.0483]
[1776997175856,37.56,78361.24,0.0,0.35926,0.00022,17.0483]
[1776997177235,37.56,78360.94,0.0,0.35919,0.00022,17.04716]
[1776997177351,37.56,78360.94,0.0,0.35919,0.00022,17.04716]
[1776997179987,37.56,78354.56,0.0,0.3578,0.00022,17.02279]
[1776997185022,37.57,78351.76,0.0,0.3572,0.00022,17.01214]
[1776997190065,37.57,78351.44,0.0,0.35713,0.00022,17.01102]
[1776997195091,37.57,78350.79,0.0,0.357,0.00022,17.00861]
[1776997200127,37.57,78350.6,0.0,0.35696,0.00022,17.00798]
[1776997205138,37.57,78349.54,0.0,0.35674,0.00022,17.00397]
[1776997205239,37.57,78339.98,0.0,0.35466,0.00022,16.96684]
[1776997207757,37.57,78346.98,0.0,0.35619,0.00022,16.99422]
[1776997209703,37.57,78346.98,0.0,0.35619,0.00022,16.99422]
[1776997212342,37.58,78345.77,0.0,0.35593,0.00022,16.98962]
[1776997214970,37.58,78349.19,0.0,0.35668,0.00022,17.00295]
[1776997214976,37.58,78349.19,0.0,0.35668,0.00022,17.00295]
[1776997215071,37.58,78352.36,0.0,0.35737,0.00022,17.01518]
[1776997215771,37.58,78352.36,0.0,0.35737,0.00022,17.01518]
[1776997215876,37.58,78352.36,0.0,0.35737,0.00022,17.01518]
[1776997216777,37.58,78348.56,0.0,0.35654,0.00022,17.00053]
[1776997216825,37.58,78348.56,0.0,0.35654,0.00022,17.00053]
[1776997217817,37.58,78349.65,0.0,0.35678,0.00022,17.00476]
[1776997217828,37.58,78349.65,0.0,0.35678,0.00022,17.00476]
[1776997217860,37.58,78349.55,0.0,0.35676,0.00022,17.00438]
[1776997218426,37.58,78349.55,0.0,0.35676,0.00022,17.00438]
[1776997218437,37.58,78349.55,0.0,0.35676,0.00022,17.00438]
[1776997218468,37.58,78348.89,0.0,0.35662,0.00022,17.00183]
[1776997221866,37.58,78349.1,0.0,0.35666,0.00022,17.00266]
[1776997221966,37.58,78348.55,0.0,0.35654,0.00022,17.00054]
[1776997222644,37.58,78348.55,0.0,0.35654,0.00022,17.00054]
[1776997222687,37.58,78348.55,0.0,0.35654,0.00022,17.00054]
[1776997222697,37.58,78348.55,0.0,0.35654,0.00022,17.00054]
[1776997226483,37.58,78346.16,0.0,0.35603,0.00022,16.9913]
[1776997226531,37.58,78346.16,0.0,0.35603,0.00022,16.9913]
[1776997227939,37.58,78345.2,0.0,0.35582,0.00022,16.98758]
[1776997227965,37.58,78344.13,0.0,0.35558,0.00022,16.98342]
[1776997233724,37.58,78343.83,0.0,0.35548,0.00022,16.97681]
[1776997239402,37.58,78343.71,0.0,0.35546,0.00022,16.9764]
[1776997244437,37.58,78345.45,0.0,0.35584,0.00022,16.98323]
[1776997249901,37.58,78348.36,0.0,0.35648,0.00022,16.99456]
[1776997255516,37.58,78351.78,0.0,0.35722,0.00022,17.00784]
[1776997261559,37.58,78354.57,0.0,0.35784,0.00022,17.01861]
[1776997266701,37.58,78355.03,0.0,0.35794,0.00022,17.02039]
[1776997271909,37.58,78352.01,0.0,0.35728,0.00022,17.00879]
[1776997273244,37.58,78351.64,0.0,0.3572,0.00022,17.00736]
[1776997273644,37.58,78345.96,0.0,0.35596,0.00022,16.9854]
[1776997274922,37.58,78333.13,0.0,0.35318,0.00022,16.93528]
[1776997275443,37.58,78333.13,0.0,0.35318,0.00022,16.93528]
[1776997277764,37.59,78329.91,0.0,0.35248,0.00022,16.92266]
[1776997277798,37.59,78329.91,0.0,0.35248,0.00022,16.92266]
[1776997277899,37.59,78329.93,0.0,0.35249,0.00022,16.92279]
[1776997278231,37.59,78329.93,0.0,0.35249,0.00022,16.92279]
[1776997278305,37.59,78329.93,0.0,0.35249,0.00022,16.92279]
[1776997280895,37.59,78327.98,0.0,0.35207,0.00022,16.91508]
[1776997280970,37.59,78325.22,0.0,0.35147,0.00022,16.90417]
[1776997281205,37.59,78325.22,0.0,0.35147,0.00022,16.90417]
[1776997281590,37.59,78325.22,0.0,0.35147,0.00022,16.90417]
[1776997283409,37.59,78321.68,0.0,0.35071,0.00022,16.89012]
[1776997283420,37.59,78321.68,0.0,0.35071,0.00022,16.89012]
[1776997283446,37.59,78321.68,0.0,0.35071,0.00022,16.89012]
[1776997284838,37.59,78321.68,0.0,0.35071,0.00022,16.89012]
[1776997284908,37.59,78316.54,0.0,0.3496,0.00022,16.86953]
[1776997286858,37.59,78316.54,0.0,0.3496,0.00022,16.86953]
[1776997287127,37.59,78312.49,0.0,0.34873,0.00022,16.85333]
[1776997292503,37.59,78313.87,0.0,0.34901,0.00022,16.85373]
[1776997293342,37.6,78313.32,0.0,0.34889,0.00022,16.85158]
[1776997294087,37.6,78313.32,0.0,0.34889,0.00022,16.85158]
[1776997295868,37.6,78302.23,0.0,0.34651,0.00022,16.80676]
[1776997299828,37.61,78297.02,0.0,0.34541,0.00022,16.78585]
[1776997303851,37.61,78297.14,0.0,0.34546,0.00022,16.7867]
[1776997304185,37.61,78297.14,0.0,0.34546,0.00022,16.7867]
[1776997304166,37.61,78290.19,0.0,0.34397,0.00021,16.75815]
[1776997304242,37.61,78290.19,0.0,0.34397,0.00021,16.75815]
[1776997304302,37.61,78290.19,0.0,0.34397,0.00021,16.75815]
[1776997304389,37.61,78290.19,0.0,0.34397,0.00021,16.75815]
[1776997304481,37.61,78290.19,0.0,0.34397,0.00021,16.75815]
[1776997304517,37.61,78290.19,0.0,0.34397,0.00021,16.75815]
[1776997304542,37.61,78290.19,0.0,0.34397,0.00021,16.75815]
[1776997304753,37.61,78290.19,0.0,0.34397,0.00021,16.75815]
[1776997304862,37.61,78289.82,0.0,0.34389,0.00021,16.75661]
[1776997305840,37.61,78289.82,0.0,0.34389,0.00021,16.75661]
[1776997305892,37.61,78289.82,0.0,0.34389,0.00021,16.75661]
[1776997305920,37.61,78289.82,0.0,0.34389,0.00021,16.75661]
[1776997305941,37.62,78272.5,0.0,0.3402,0.00021,16.68441]
[1776997311652,37.63,78274.24,0.0,0.34061,0.00021,16.69262]
[1776997317071,37.64,78274.34,0.0,0.34069,0.00021,16.69407]
[1776997317433,37.64,78274.34,0.0,0.34069,0.00021,16.69407]
[1776997317563,37.64,78274.34,0.0,0.34069,0.00021,16.69407]
[1776997317604,37.64,78274.34,0.0,0.34069,0.00021,16.69407]
[1776997317774,37.64,78274.34,0.0,0.34069,0.00021,16.69407]
[1776997319113,37.64,78291.01,0.0,0.34428,0.00021,16.76397]
[1776997319525,37.64,78291.01,0.0,0.34428,0.00021,16.76397]
[1776997319967,37.65,78299.66,0.0,0.34615,0.00022,16.79967]
[1776997320353,37.65,78299.66,0.0,0.34615,0.00022,16.79967]
[1776997320563,37.65,78299.66,0.0,0.34615,0.00022,16.79967]
[1776997320889,37.65,78299.66,0.0,0.34615,0.00022,16.79967]
[1776997320965,37.65,78299.66,0.0,0.34615,0.00022,16.79967]
[1776997320990,37.65,78304.68,0.0,0.34723,0.00022,16.82025]
[1776997321780,37.65,78304.68,0.0,0.34723,0.00022,16.82025]
[1776997321819,37.65,78304.68,0.0,0.34723,0.00022,16.82025]
[1776997322508,37.65,78303.77,0.0,0.34704,0.00022,16.81661]
[1776997323365,37.65,78302.58,0.0,0.34679,0.00022,16.81184]
[1776997323993,37.65,78297.16,0.0,0.34563,0.00022,16.78976]
[1776997325387,37.65,78294.94,0.0,0.34516,0.00021,16.78074]
[1776997332050,37.66,78291.07,0.0,0.34436,0.00021,16.76548]
[1776997337211,37.67,78296.05,0.0,0.34546,0.00021,16.78645]
[1776997340107,37.67,78290.4,0.0,0.34426,0.00021,16.76342]
[1776997345143,37.68,78287.1,0.0,0.34358,0.00021,16.75026]
[1776997350180,37.68,78280.4,0.0,0.34217,0.00021,16.72291]
[1776997352180,37.69,78280.44,0.0,0.34214,0.00021,16.71768]
[1776997352244,37.69,78281.02,0.0,0.34227,0.00021,16.72022]
[1776997352287,37.69,78281.02,0.0,0.34227,0.00021,16.72022]
[1776997355214,37.69,78274.79,0.0,0.34096,0.00021,16.69453]
[1776997360250,37.7,78271.25,0.0,0.34025,0.00021,16.6804]
[1776997360505,37.7,78271.25,0.0,0.34025,0.00021,16.6804]
[1776997361257,37.7,78269.43,0.0,0.33987,0.00021,16.67285]
[1776997362177,37.7,78269.43,0.0,0.33987,0.00021,16.67285]
[1776997362265,37.71,78267.65,0.0,0.33949,0.00021,16.66547]
[1776997362387,37.71,78267.65,0.0,0.33949,0.00021,16.66547]
[1776997362449,37.71,78267.65,0.0,0.33949,0.00021,16.66547]
[1776997363270,37.71,78263.02,0.0,0.33851,0.00021,16.64597]
[1776997364789,37.71,78255.09,0.0,0.33683,0.00021,16.61227]
[1776997367744,37.71,78255.94,0.0,0.33703,0.00021,16.61629]
[1776997367836,37.72,78257.74,0.0,0.33743,0.00021,16.62419]
[1776997372636,37.73,78265.85,0.0,0.3392,0.00021,16.65963]
[1776997377880,37.73,78268.59,0.0,0.33982,0.00021,16.67177]
[1776997381849,37.74,78269.09,0.0,0.33995,0.00021,16.67434]
[1776997381940,37.74,78269.09,0.0,0.33995,0.00021,16.67434]
[1776997382003,37.74,78268.5,0.0,0.33983,0.00021,16.67208]
[1776997382802,37.74,78276.06,0.0,0.34145,0.00021,16.70385]
[1776997383879,37.74,78276.06,0.0,0.34145,0.00021,16.70385]
[1776997384428,37.75,78277.29,0.0,0.34173,0.00021,16.70927]
[1776997386545,37.75,78274.67,0.0,0.34117,0.00021,16.69842]
[1776997386571,37.75,78274.67,0.0,0.34117,0.00021,16.69842]
[1776997386630,37.75,78274.67,0.0,0.34117,0.00021,16.69842]
[1776997388403,37.75,78275.93,0.0,0.34145,0.00021,16.70394]
[1776997388464,37.75,78277.17,0.0,0.34173,0.00021,16.70925]
[1776997390346,37.75,78277.17,0.0,0.34173,0.00021,16.70937]
[1776997390424,37.75,78277.17,0.0,0.34173,0.00021,16.70937]
[1776997390535,37.75,78277.17,0.0,0.34173,0.00021,16.70937]
[1776997390567,37.76,78276.84,0.0,0.34167,0.00021,16.7081]
[1776997392365,37.76,78276.01,0.0,0.3415,0.00021,16.70486]
[1776997397633,37.77,78271.98,0.0,0.34067,0.00021,16.68852]
[1776997403556,37.77,78269.47,0.0,0.34017,0.00021,16.67865]
[1776997408591,37.78,78266.47,0.0,0.33957,0.00021,16.66658]
[1776997412192,37.78,78266.03,0.0,0.33948,0.00021,16.66496]
[1776997413225,37.79,78261.1,0.0,0.33841,0.00021,16.6389]
[1776997416735,37.79,78257.15,0.0,0.33759,0.00021,16.62252]
[1776997422385,37.8,78259.36,0.0,0.33809,0.00021,16.63249]
[1776997425711,37.81,78254.2,0.0,0.33703,0.00021,16.61118]
[1776997425819,37.81,78254.2,0.0,0.33703,0.00021,16.61118]
[1776997425982,37.81,78254.2,0.0,0.33703,0.00021,16.61118]
[1776997426301,37.81,78254.2,0.0,0.33703,0.00021,16.61118]
[1776997426321,37.81,78254.2,0.0,0.33703,0.00021,16.61118]
[1776997426083,37.81,78252.93,0.0,0.33677,0.00021,16.6059]
[1776997427843,37.81,78247.98,0.0,0.33573,0.00021,16.58482]
[1776997428711,37.81,78247.98,0.0,0.33573,0.00021,16.58482]
[1776997428767,37.81,78247.98,0.0,0.33573,0.00021,16.58482]
[1776997428796,37.81,78247.98,0.0,0.33573,0.00021,16.58482]
[1776997429104,37.81,78247.98,0.0,0.33573,0.00021,16.58482]
[1776997434773,37.83,78250.25,0.0,0.33627,0.00021,16.59576]
[1776997436919,37.83,78260.63,0.0,0.33849,0.00021,16.64034]
[1776997437563,37.83,78260.63,0.0,0.33849,0.00021,16.64034]
[1776997437887,37.84,78265.77,0.0,0.3396,0.00021,16.66235]
[1776997438383,37.84,78265.77,0.0,0.3396,0.00021,16.66235]
[1776997439224,37.84,78265.77,0.0,0.3396,0.00021,16.66235]
[1776997441277,37.84,78266.5,0.0,0.33976,0.00021,16.66553]
[1776997441349,37.84,78266.5,0.0,0.33976,0.00021,16.66553]
[1776997441379,37.84,78265.88,0.0,0.33963,0.00021,16.66302]
[1776997445333,37.84,78259.75,0.0,0.33835,0.00021,16.63741]
[1776997446246,37.84,78259.75,0.0,0.33835,0.00021,16.63752]
[1776997447372,37.85,78259.52,0.0,0.33831,0.00021,16.63679]
[1776997452687,37.86,78262.01,0.0,0.33888,0.00021,16.64804]
[1776997452742,37.86,78262.01,0.0,0.33888,0.00021,16.64804]
[1776997452773,37.86,78262.01,0.0,0.33888,0.00021,16.64804]
[1776997453470,37.86,78262.41,0.0,0.33897,0.00021,16.64984]
[1776997454626,37.86,78261.39,0.0,0.33876,0.00021,16.64564]
[1776997455489,37.86,78262.45,0.0,0.33899,0.00021,16.65024]
[1776997456401,37.86,78262.91,0.0,0.3391,0.00021,16.6523]
[1776997456432,37.86,78262.91,0.0,0.3391,0.00021,16.6523]
[1776997456492,37.86,78262.91,0.0,0.3391,0.00021,16.6523]
[1776997457541,37.86,78262.1,0.0,0.33893,0.00021,16.64899]
[1776997464984,37.87,78264.38,0.0,0.33946,0.00021,16.6595]
[1776997468904,37.88,78265.46,0.0,0.33971,0.00021,16.66438]
[1776997469714,37.88,78265.46,0.0,0.33971,0.00021,16.66449]
[1776997470720,37.88,78265.76,0.0,0.33978,0.00021,16.66586]
[1776997470781,37.88,78265.76,0.0,0.33978,0.00021,16.66586]
[1776997470872,37.88,78265.76,0.0,0.33978,0.00021,16.66586]
[1776997471754,37.88,78266.04,0.0,0.3398,0.00021,16.6616]
[1776997472033,37.88,78265.84,0.0,0.33977,0.00021,16.66087]
[1776997473928,37.88,78267.82,0.0,0.34019,0.00021,16.66929]
[1776997474048,37.89,78270.98,0.0,0.34087,0.00021,16.68263]
[1776997476985,37.89,78272.08,0.0,0.34111,0.00021,16.6874]
[1776997477381,37.89,78271.39,0.0,0.34097,0.00021,16.68461]
[1776997479882,37.89,78270.47,0.0,0.34079,0.00021,16.68093]
[1776997479949,37.89,78270.47,0.0,0.34079,0.00021,16.68093]
[1776997480090,37.89,78270.47,0.0,0.34079,0.00021,16.68102]
[1776997484365,37.9,78263.41,0.0,0.33931,0.00021,16.65175]
[1776997491166,37.91,78266.05,0.0,0.33991,0.00021,16.66366]
[1776997496202,37.91,78269.17,0.0,0.34061,0.00021,16.67733]
[1776997499343,37.92,78270.38,0.0,0.34088,0.00021,16.68264]
[1776997499412,37.92,78270.38,0.0,0.34088,0.00021,16.68264]
[1776997499426,37.92,78271.0,0.0,0.34102,0.00021,16.68536]
[1776997500229,37.92,78271.45,0.0,0.34112,0.00021,16.68736]
[1776997501254,37.92,78264.77,0.0,0.33971,0.00021,16.6595]
[1776997506335,37.93,78267.35,0.0,0.34029,0.00021,16.67091]
[1776997510299,37.94,78276.82,0.0,0.34234,0.00021,16.71106]
[1776997515343,37.95,78274.96,0.0,0.34197,0.00021,16.70395]
[1776997517348,37.95,78281.63,0.0,0.34341,0.00021,16.73179]
[1776997518355,37.95,78276.11,0.0,0.34224,0.00021,16.70907]
[1776997520371,37.95,78271.13,0.0,0.34119,0.00021,16.68862]
[1776997525207,37.96,78271.93,0.0,0.34137,0.00021,16.69205]
[1776997525221,37.96,78271.93,0.0,0.34137,0.00021,16.69205]
[1776997525405,37.95,78272.06,0.0,0.34139,0.00021,16.69251]
[1776997526630,37.95,78272.92,0.0,0.34157,0.00021,16.69602]
[1776997526651,37.95,78272.92,0.0,0.34157,0.00021,16.69602]
[1776997526718,37.95,78272.92,0.0,0.34157,0.00021,16.69602]
[1776997527418,37.95,78272.92,0.0,0.34156,0.00021,16.69594]
[1776997532453,37.95,78273.9,0.0,0.34171,0.00021,16.69416]
[1776997537490,37.94,78274.98,0.0,0.34191,0.00021,16.69815]
[1776997543531,37.94,78275.63,0.0,0.34202,0.00021,16.70034]
[1776997548690,37.93,78276.89,0.0,0.34227,0.00021,16.70515]
[1776997553046,37.93,78276.82,0.0,0.34224,0.00021,16.70452]
[1776997553082,37.93,78276.82,0.0,0.34224,0.00021,16.70452]
[1776997554668,37.92,78280.03,0.0,0.34292,0.00021,16.71772]
[1776997554743,37.92,78280.03,0.0,0.34292,0.00021,16.71772]
[1776997555769,37.93,78280.62,0.0,0.34305,0.00021,16.72024]
[1776997557061,37.93,78277.96,0.0,0.34248,0.00021,16.70924]
[1776997557100,37.92,78274.32,0.0,0.3417,0.00021,16.69406]
[1776997562784,37.92,78272.57,0.0,0.34131,0.00021,16.68642]
[1776997568832,37.91,78271.88,0.0,0.34113,0.00021,16.68292]
[1776997574749,37.91,78271.07,0.0,0.34094,0.00021,16.67921]
[1776997579781,37.91,78270.08,0.0,0.34072,0.00021,16.67486]
[1776997579953,37.9,78269.12,0.0,0.34051,0.00021,16.67079]
[1776997581026,37.9,78269.12,0.0,0.34051,0.00021,16.67079]
[1776997581060,37.9,78269.12,0.0,0.34051,0.00021,16.67079]
[1776997581432,37.9,78269.12,0.0,0.34051,0.00021,16.67079]
[1776997582424,37.9,78257.32,0.0,0.33799,0.00021,16.62088]
[1776997583438,37.9,78257.32,0.0,0.33799,0.00021,16.62088]
[1776997587503,37.9,78256.64,0.0,0.33784,0.00021,16.61779]
[1776997589532,37.9,78255.52,0.0,0.3376,0.00021,16.61298]
[1776997591530,37.9,78251.48,0.0,0.33674,0.00021,16.59566]
[1776997595624,37.9,78249.33,0.0,0.33622,0.00021,16.58067]
[1776997596367,37.9,78249.33,0.0,0.33622,0.00021,16.58067]
[1776997596384,37.9,78249.33,0.0,0.33622,0.00021,16.58067]
[1776997601944,37.89,78250.32,0.0,0.33641,0.00021,16.58449]
[1776997606980,37.89,78249.84,0.0,0.33629,0.00021,16.5821]
[1776997612024,37.88,78251.09,0.0,0.33654,0.00021,16.58709]
[1776997617050,37.88,78251.78,0.0,0.33666,0.00021,16.58964]
[1776997622087,37.87,78253.66,0.0,0.33704,0.00021,16.59728]
[1776997627122,37.87,78258.87,0.0,0.33813,0.00021,16.61905]
[1776997632157,37.86,78260.6,0.0,0.33847,0.00021,16.62597]
[1776997637197,37.86,78263.27,0.0,0.33905,0.00021,16.63747]
[1776997642225,37.87,78260.88,0.0,0.33856,0.00021,16.62763]
[1776997642308,37.87,78260.88,0.0,0.33856,0.00021,16.62763]
[1776997642344,37.87,78260.88,0.0,0.33856,0.00021,16.62763]
[1776997642405,37.87,78260.88,0.0,0.33856,0.00021,16.62763]
[1776997642444,37.87,78257.26,0.0,0.33778,0.00021,16.61216]
[1776997644315,37.87,78257.26,0.0,0.33778,0.00021,16.61206]
[1776997644357,37.87,78257.26,0.0,0.33778,0.00021,16.61206]
[1776997646918,37.86,78260.93,0.0,0.33854,0.00021,16.62734]
[1776997646990,37.86,78260.93,0.0,0.33854,0.00021,16.62734]
[1776997648362,37.86,78262.3,0.0,0.33883,0.00021,16.63303]
[1776997648457,37.86,78262.07,0.0,0.33877,0.00021,16.63195]
[1776997653497,37.86,78261.77,0.0,0.33867,0.00021,16.62518]
[1776997659466,37.86,78262.35,0.0,0.33881,0.00021,16.62802]
[1776997660109,37.86,78262.35,0.0,0.33881,0.00021,16.62802]
[1776997660123,37.86,78262.35,0.0,0.33881,0.00021,16.62802]
[1776997660131,37.86,78262.35,0.0,0.33881,0.00021,16.62802]
[1776997660193,37.86,78262.35,0.0,0.33881,0.00021,16.62802]
[1776997660266,37.86,78262.35,0.0,0.33881,0.00021,16.62802]
[1776997660385,37.86,78262.35,0.0,0.33881,0.00021,16.62802]
[1776997660467,37.86,78262.35,0.0,0.33881,0.00021,16.62802]
[1776997660498,37.86,78262.35,0.0,0.33881,0.00021,16.62802]
[1776997660528,37.86,78269.64,0.0,0.34036,0.00021,16.65879]
[1776997660656,37.86,78269.64,0.0,0.34036,0.00021,16.65879]
[1776997660757,37.86,78269.64,0.0,0.34036,0.00021,16.65879]
[1776997660896,37.86,78269.64,0.0,0.34036,0.00021,16.65879]
[1776997661360,37.87,78269.14,0.0,0.34026,0.00021,16.65676]
[1776997662367,37.87,78282.12,0.0,0.34304,0.00021,16.71094]
[1776997662779,37.87,78282.12,0.0,0.34304,0.00021,16.71094]
[1776997662877,37.87,78282.12,0.0,0.34304,0.00021,16.71094]
[1776997662979,37.87,78282.12,0.0,0.34304,0.00021,16.71094]
[1776997663061,37.87,78282.12,0.0,0.34304,0.00021,16.71094]
[1776997663130,37.87,78282.12,0.0,0.34304,0.00021,16.71094]
[1776997663291,37.87,78282.12,0.0,0.34304,0.00021,16.71094]
[1776997663296,37.87,78282.12,0.0,0.34304,0.00021,16.71094]
[1776997663372,37.87,78282.12,0.0,0.34304,0.00021,16.71094]
[1776997663516,37.87,78282.12,0.0,0.34304,0.00021,16.71094]
[1776997663552,37.87,78282.12,0.0,0.34304,0.00021,16.71094]
[1776997663617,37.87,78278.75,0.0,0.34232,0.00021,16.697]
[1776997663747,37.87,78278.75,0.0,0.34232,0.00021,16.697]
[1776997664008,37.87,78278.75,0.0,0.34232,0.00021,16.697]
[1776997664653,37.87,78278.75,0.0,0.34232,0.00021,16.69703]
[1776997665388,37.87,78275.51,0.0,0.34163,0.00021,16.6836]
[1776997665822,37.87,78275.51,0.0,0.34163,0.00021,16.6836]
[1776997666609,37.87,78275.14,0.0,0.34155,0.00021,16.68212]
[1776997666702,37.87,78275.14,0.0,0.34155,0.00021,16.68212]
[1776997667554,37.87,78276.1,0.0,0.34176,0.00021,16.68618]
[1776997669740,37.87,78276.76,0.0,0.34191,0.00021,16.68914]
[1776997670423,37.87,78276.76,0.0,0.34192,0.00021,16.68924]
[1776997675459,37.88,78280.97,0.0,0.34285,0.00021,16.70724]
[1776997680493,37.89,78284.9,0.0,0.34371,0.00021,16.724]
[1776997685528,37.89,78290.4,0.0,0.34492,0.00021,16.74709]
[1776997690565,37.9,78295.13,0.0,0.34596,0.00021,16.76689]
[1776997695600,37.91,78291.76,0.0,0.34526,0.00021,16.75366]
[1776997697613,37.91,78285.82,0.0,0.34401,0.00021,16.72954]
[1776997698665,37.91,78279.77,0.0,0.34272,0.00021,16.70467]
[1776997703960,37.92,78277.58,0.0,0.34227,0.00021,16.69591]
[1776997709817,37.92,78275.69,0.0,0.34189,0.00021,16.68842]
[1776997711356,37.92,78275.69,0.0,0.34189,0.00021,16.68842]
[1776997711460,37.92,78275.69,0.0,0.34189,0.00021,16.68842]
[1776997711550,37.92,78275.5,0.0,0.34181,0.00021,16.68223]
[1776997711825,37.92,78275.5,0.0,0.34181,0.00021,16.68223]
[1776997714839,37.92,78268.57,0.0,0.34033,0.00021,16.6532]
[1776997715427,37.92,78268.57,0.0,0.34033,0.00021,16.6532]
[1776997717477,37.92,78269.12,0.0,0.34045,0.00021,16.65548]
[1776997723802,37.92,78270.4,0.0,0.34071,0.00021,16.66066]
[1776997728836,37.92,78273.61,0.0,0.34139,0.00021,16.67395]
[1776997733871,37.92,78275.8,0.0,0.34184,0.00021,16.68292]
[1776997739116,37.91,78276.22,0.0,0.34193,0.00021,16.68453]
[1776997744949,37.91,78275.85,0.0,0.34183,0.00021,16.68276]
[1776997750097,37.91,78275.84,0.0,0.34182,0.00021,16.68256]
[1776997756031,37.91,78275.76,0.0,0.3418,0.00021,16.68206]
[1776997761513,37.9,78276.38,0.0,0.34192,0.00021,16.68452]
[1776997767105,37.9,78275.12,0.0,0.34164,0.00021,16.67904]
[1776997772142,37.9,78275.23,0.0,0.34161,0.00021,16.67378]
[1776997773019,37.9,78275.23,0.0,0.34161,0.00021,16.67378]
[1776997773099,37.9,78275.23,0.0,0.34161,0.00021,16.67378]
[1776997774037,37.9,78273.06,0.0,0.34114,0.00021,16.66465]
[1776997774070,37.9,78273.06,0.0,0.34114,0.00021,16.66465]
[1776997774095,37.9,78273.06,0.0,0.34114,0.00021,16.66465]
[1776997774127,37.9,78273.06,0.0,0.34114,0.00021,16.66465]
[1776997774157,37.9,78273.06,0.0,0.34114,0.00021,16.66465]
[1776997774715,37.9,78269.23,0.0,0.34033,0.00021,16.64856]
[1776997776440,37.9,78269.23,0.0,0.34033,0.00021,16.64856]
[1776997776503,37.89,78271.59,0.0,0.34082,0.00021,16.65824]
[1776997777226,37.89,78271.59,0.0,0.34082,0.00021,16.65824]
[1776997777265,37.89,78271.59,0.0,0.34082,0.00021,16.65824]
[1776997777323,37.89,78270.03,0.0,0.34048,0.00021,16.6516]
[1776997778422,37.89,78270.03,0.0,0.34048,0.00021,16.6516]
[1776997778513,37.89,78269.16,0.0,0.34029,0.00021,16.64785]
[1776997784225,37.89,78267.13,0.0,0.33983,0.00021,16.63879]
[1776997787454,37.88,78266.78,0.0,0.33975,0.00021,16.63722]
[1776997787517,37.88,78266.78,0.0,0.33975,0.00021,16.63722]
[1776997792633,37.88,78267.13,0.0,0.33979,0.00021,16.63803]
[1776997794743,37.87,78266.76,0.0,0.3397,0.00021,16.63626]
[1776997796711,37.87,78266.62,0.0,0.33965,0.00021,16.63534]
[1776997802040,37.86,78266.01,0.0,0.33949,0.00021,16.63215]
[1776997803539,37.86,78266.07,0.0,0.33949,0.00021,16.6323]
[1776997803704,37.86,78266.07,0.0,0.33949,0.00021,16.6323]
[1776997803684,37.86,78267.4,0.0,0.33977,0.00021,16.6378]
[1776997803803,37.86,78267.4,0.0,0.33977,0.00021,16.6378]
[1776997803820,37.86,78267.4,0.0,0.33977,0.00021,16.6378]
[1776997803869,37.86,78267.4,0.0,0.33977,0.00021,16.6378]
[1776997803961,37.86,78267.4,0.0,0.33977,0.00021,16.6378]
[1776997804057,37.86,78267.4,0.0,0.33977,0.00021,16.6378]
[1776997804096,37.86,78267.4,0.0,0.33977,0.00021,16.6378]
[1776997804601,37.86,78282.85,0.0,0.34306,0.00021,16.70221]
[1776997805111,37.86,78282.85,0.0,0.34306,0.00021,16.70221]
[1776997805195,37.86,78282.85,0.0,0.34306,0.00021,16.70221]
[1776997805345,37.86,78282.85,0.0,0.34306,0.00021,16.70221]
[1776997805408,37.86,78282.85,0.0,0.34306,0.00021,16.70221]
[1776997805572,37.86,78282.85,0.0,0.34306,0.00021,16.70221]
[1776997805609,37.86,78282.85,0.0,0.34306,0.00021,16.70221]
[1776997805622,37.86,78282.85,0.0,0.34306,0.00021,16.70221]
[1776997805674,37.86,78291.9,0.0,0.345,0.00021,16.73952]
[1776997807278,37.86,78291.9,0.0,0.345,0.00021,16.73952]
[1776997807753,37.86,78294.09,0.0,0.34548,0.00021,16.74854]
[1776997809660,37.86,78294.7,0.0,0.34561,0.00021,16.75106]
[1776997811608,37.86,78294.93,0.0,0.34566,0.00021,16.75205]
[1776997812691,37.86,78295.15,0.0,0.34571,0.00021,16.75301]
[1776997812792,37.86,78282.89,0.0,0.34309,0.00021,16.70268]
[1776997814001,37.86,78282.89,0.0,0.34309,0.00021,16.70275]
[1776997814518,37.86,78277.35,0.0,0.34191,0.00021,16.67967]
[1776997815086,37.86,78277.35,0.0,0.34191,0.00021,16.67967]
[1776997815120,37.86,78277.35,0.0,0.34191,0.00021,16.67967]
[1776997821291,37.85,78274.25,0.0,0.34121,0.00021,16.66621]
[1776997826530,37.85,78272.98,0.0,0.34092,0.00021,16.66041]
[1776997828026,37.85,78273.11,0.0,0.34094,0.00021,16.66087]
[1776997828796,37.85,78282.57,0.0,0.34296,0.00021,16.70018]
[1776997830378,37.85,78285.38,0.0,0.34356,0.00021,16.71188]
[1776997830437,37.85,78285.38,0.0,0.34356,0.00021,16.71188]
[1776997831548,37.85,78287.72,0.0,0.34407,0.00021,16.72158]
[1776997831665,37.85,78287.32,0.0,0.34394,0.00021,16.71445]
[1776997832775,37.85,78287.32,0.0,0.34394,0.00021,16.71445]
[1776997833059,37.85,78287.32,0.0,0.34394,0.00021,16.71449]
[1776997833574,37.85,78293.79,0.0,0.34533,0.00021,16.7411]
[1776997836006,37.85,78297.29,0.0,0.34609,0.00021,16.75549]
[1776997836066,37.85,78297.29,0.0,0.34609,0.00021,16.75549]
[1776997841779,37.86,78293.16,0.0,0.34522,0.00021,16.73891]
[1776997847671,37.86,78289.25,0.0,0.3444,0.00021,16.7233]
[1776997852709,37.86,78287.62,0.0,0.34407,0.00021,16.7169]
[1776997853633,37.86,78287.62,0.0,0.34407,0.00021,16.7169]
[1776997853698,37.86,78287.62,0.0,0.34407,0.00021,16.7169]
[1776997853809,37.86,78287.62,0.0,0.34407,0.00021,16.7169]
[1776997853868,37.86,78287.62,0.0,0.34407,0.00021,16.7169]
[1776997853954,37.87,78287.51,0.0,0.34405,0.00021,16.71651]
[1776997854554,37.87,78287.51,0.0,0.34405,0.00021,16.71651]
[1776997854596,37.87,78287.51,0.0,0.34405,0.00021,16.71651]
[1776997854729,37.87,78287.51,0.0,0.34405,0.00021,16.71651]
[1776997854737,37.87,78270.01,0.0,0.34031,0.00021,16.64377]
[1776997854871,37.87,78270.01,0.0,0.34031,0.00021,16.64377]
[1776997855727,37.87,78270.01,0.0,0.34031,0.00021,16.64382]
[1776997856259,37.87,78270.01,0.0,0.34031,0.00021,16.64382]
[1776997856734,37.87,78262.83,0.0,0.33879,0.00021,16.6136]
[1776997857078,37.87,78262.83,0.0,0.33879,0.00021,16.6136]
[1776997857132,37.87,78262.83,0.0,0.33879,0.00021,16.6136]
[1776997857170,37.87,78262.83,0.0,0.33879,0.00021,16.6136]
[1776997857229,37.87,78262.83,0.0,0.33879,0.00021,16.6136]
[1776997857259,37.87,78262.83,0.0,0.33879,0.00021,16.6136]
[1776997857741,37.87,78263.77,0.0,0.33899,0.00021,16.61763]
[1776997858548,37.87,78263.77,0.0,0.33899,0.00021,16.61763]
[1776997858857,37.87,78267.24,0.0,0.33973,0.00021,16.63232]
[1776997860730,37.87,78270.81,0.0,0.3405,0.00021,16.64741]
[1776997862619,37.87,78271.47,0.0,0.34064,0.00021,16.65017]
[1776997866644,37.87,78274.72,0.0,0.34133,0.00021,16.66373]
[1776997867655,37.87,78277.36,0.0,0.34189,0.00021,16.67472]
[1776997867700,37.87,78277.36,0.0,0.34189,0.00021,16.67472]
[1776997868143,37.87,78278.94,0.0,0.34223,0.00021,16.68127]
[1776997868179,37.87,78278.94,0.0,0.34223,0.00021,16.68127]
[1776997868205,37.87,78278.94,0.0,0.34223,0.00021,16.68127]
[1776997871206,37.87,78280.37,0.0,0.34253,0.00021,16.68715]
[1776997871254,37.87,78280.37,0.0,0.34253,0.00021,16.68715]
[1776997872849,37.87,78273.9,0.0,0.34115,0.00021,16.66015]
[1776997877885,37.86,78272.49,0.0,0.34083,0.00021,16.654]
[1776997882923,37.86,78274.74,0.0,0.3413,0.00021,16.66327]
[1776997885258,37.86,78274.77,0.0,0.34131,0.00021,16.66336]
[1776997885340,37.86,78274.77,0.0,0.34131,0.00021,16.66336]
[1776997885728,37.86,78274.77,0.0,0.34131,0.00021,16.66336]
[1776997887411,37.86,78280.03,0.0,0.34243,0.00021,16.68522]
[1776997888156,37.86,78283.82,0.0,0.34324,0.00021,16.70093]
[1776997888441,37.86,78283.82,0.0,0.34324,0.00021,16.70093]
[1776997889034,37.86,78284.47,0.0,0.34338,0.00021,16.70362]
[1776997889069,37.86,78284.47,0.0,0.34338,0.00021,16.70362]
[1776997889097,37.86,78284.47,0.0,0.34338,0.00021,16.70362]
[1776997889142,37.86,78284.47,0.0,0.34338,0.00021,16.70362]
[1776997890024,37.86,78285.88,0.0,0.34368,0.00021,16.70944]
[1776997893467,37.86,78287.93,0.0,0.34408,0.00021,16.71233]
[1776997893515,37.86,78287.93,0.0,0.34408,0.00021,16.71233]
[1776997894087,37.86,78288.83,0.0,0.34427,0.00021,16.71601]
[1776997894135,37.86,78288.83,0.0,0.34427,0.00021,16.71601]
[1776997896517,37.86,78289.05,0.0,0.34431,0.00021,16.7169]
[1776997896561,37.86,78289.05,0.0,0.34431,0.00021,16.7169]
[1776997897837,37.86,78288.3,0.0,0.34415,0.00021,16.7138]
[1776997898313,37.86,78284.38,0.0,0.34331,0.00021,16.69763]
[1776997899450,37.86,78281.45,0.0,0.34269,0.00021,16.6855]
[1776997899488,37.86,78281.45,0.0,0.34269,0.00021,16.6855]
[1776997900187,37.86,78283.66,0.0,0.34316,0.00021,16.69467]
[1776997900252,37.86,78283.66,0.0,0.34316,0.00021,16.69467]
[1776997900893,37.86,78289.17,0.0,0.34434,0.00021,16.71739]
[1776997901654,37.86,78289.17,0.0,0.34434,0.00021,16.71739]
[1776997901720,37.86,78289.17,0.0,0.34434,0.00021,16.71739]
[1776997902127,37.86,78289.08,0.0,0.34432,0.00021,16.71701]
[1776997902632,37.86,78289.08,0.0,0.34432,0.00021,16.71701]
[1776997902912,37.86,78289.25,0.0,0.34435,0.00021,16.7177]
[1776997903648,37.86,78289.25,0.0,0.34435,0.00021,16.7177]
[1776997903749,37.86,78294.4,0.0,0.34546,0.00021,16.73886]
[1776997904213,37.86,78294.4,0.0,0.34546,0.00021,16.73886]
[1776997904280,37.86,78294.4,0.0,0.34546,0.00021,16.73886]
[1776997904772,37.86,78294.4,0.0,0.34546,0.00021,16.73886]
[1776997904826,37.86,78294.4,0.0,0.34546,0.00021,16.73886]
[1776997905735,37.86,78297.61,0.0,0.34615,0.00021,16.75199]
[1776997906454,37.86,78296.34,0.0,0.34588,0.00021,16.74688]
[1776997906521,37.86,78296.34,0.0,0.34588,0.00021,16.74688]
[1776997906530,37.86,78293.01,0.0,0.34517,0.00021,16.73336]
[1776997907061,37.86,78293.01,0.0,0.34517,0.00021,16.73336]
[1776997907864,37.86,78293.01,0.0,0.34517,0.00021,16.73336]
[1776997907877,37.86,78293.01,0.0,0.34517,0.00021,16.73336]
[1776997907535,37.86,78286.83,0.0,0.34385,0.00021,16.70803]
[1776997907925,37.86,78286.83,0.0,0.34385,0.00021,16.70803]
[1776997907956,37.86,78286.83,0.0,0.34385,0.00021,16.70803]
[1776997908680,37.86,78287.03,0.0,0.3439,0.00021,16.70885]
[1776997913490,37.86,78288.76,0.0,0.34427,0.00021,16.71599]
[1776997914464,37.86,78288.77,0.0,0.34427,0.00021,16.71606]
[1776997915658,37.86,78288.8,0.0,0.34428,0.00021,16.71622]
[1776997915775,37.86,78288.8,0.0,0.34428,0.00021,16.71622]
[1776997915843,37.86,78288.8,0.0,0.34428,0.00021,16.71622]
[1776997915876,37.86,78289.57,0.0,0.34444,0.00021,16.71941]
[1776997915947,37.86,78289.57,0.0,0.34444,0.00021,16.71941]
[1776997915992,37.86,78289.57,0.0,0.34444,0.00021,16.71941]
[1776997917589,37.86,78289.57,0.0,0.34444,0.00021,16.71941]
[1776997917672,37.86,78289.57,0.0,0.34444,0.00021,16.71941]
[1776997917722,37.86,78289.57,0.0,0.34444,0.00021,16.71941]
[1776997917752,37.86,78289.57,0.0,0.34444,0.00021,16.71941]
[1776997917833,37.87,78295.76,0.0,0.34578,0.00021,16.74485]
[1776997918304,37.87,78295.76,0.0,0.34578,0.00021,16.74485]
[1776997918431,37.87,78295.76,0.0,0.34578,0.00021,16.74485]
[1776997918620,37.87,78295.76,0.0,0.34578,0.00021,16.74485]
[1776997918882,37.87,78283.83,0.0,0.34323,0.00021,16.69595]
[1776997919675,37.87,78258.84,0.0,0.33789,0.00021,16.59106]
[1776997920868,37.87,78258.84,0.0,0.33789,0.00021,16.59106]
[1776997920905,37.87,78258.84,0.0,0.33789,0.00021,16.59106]
[1776997920938,37.86,78258.03,0.0,0.33771,0.00021,16.58756]
[1776997921741,37.86,78258.03,0.0,0.33771,0.00021,16.58756]
[1776997921828,37.86,78258.04,0.0,0.33771,0.00021,16.58754]
[1776997922708,37.86,78258.04,0.0,0.33771,0.00021,16.58754]
[1776997922839,37.86,78258.18,0.0,0.33774,0.00021,16.58807]
[1776997924669,37.86,78257.58,0.0,0.33761,0.00021,16.58543]
[1776997924689,37.86,78256.65,0.0,0.3374,0.00021,16.58138]
[1776997926702,37.86,78256.65,0.0,0.3374,0.00021,16.58138]
[1776997926813,37.86,78256.65,0.0,0.3374,0.00021,16.58138]
[1776997926871,37.86,78255.46,0.0,0.33714,0.00021,16.57613]
[1776997928323,37.86,78255.46,0.0,0.33714,0.00021,16.57613]
[1776997930477,37.86,78254.41,0.0,0.33691,0.00021,16.57146]
[1776997936158,37.85,78251.63,0.0,0.33629,0.00021,16.55899]
[1776997940255,37.84,78251.49,0.0,0.33624,0.00021,16.55799]
[1776997940348,37.84,78251.49,0.0,0.33624,0.00021,16.55799]
[1776997941075,37.84,78252.08,0.0,0.33636,0.00021,16.56042]
[1776997941447,37.84,78259.51,0.0,0.33793,0.00021,16.59193]
[1776997942201,37.84,78259.51,0.0,0.33793,0.00021,16.59193]
[1776997942705,37.84,78259.51,0.0,0.33793,0.00021,16.59193]
[1776997943610,37.84,78260.83,0.0,0.3382,0.00021,16.59745]
[1776997943918,37.84,78260.83,0.0,0.3382,0.00021,16.59745]
[1776997943943,37.84,78260.83,0.0,0.3382,0.00021,16.59745]
[1776997949389,37.83,78264.22,0.0,0.3389,0.00021,16.6113]
[1776997954423,37.83,78265.58,0.0,0.33912,0.00021,16.6111]
[1776997957166,37.83,78267.16,0.0,0.33945,0.00021,16.61762]
[1776997957197,37.83,78267.16,0.0,0.33945,0.00021,16.61762]
[1776997959123,37.82,78267.78,0.0,0.33957,0.00021,16.61999]
[1776997959460,37.82,78267.78,0.0,0.33957,0.00021,16.61991]
[1776997961336,37.82,78268.21,0.0,0.33966,0.00021,16.62173]
[1776997961587,37.82,78273.16,0.0,0.34071,0.00021,16.64237]
[1776997963180,37.82,78273.16,0.0,0.3407,0.00021,16.64227]
[1776997965131,37.82,78273.64,0.0,0.34079,0.00021,16.64409]
[1776997965236,37.82,78273.64,0.0,0.34079,0.00021,16.64409]
[1776997966675,37.82,78273.22,0.0,0.3407,0.00021,16.64223]
[1776997967245,37.82,78273.9,0.0,0.34085,0.00021,16.64517]
[1776997971734,37.82,78279.76,0.0,0.34212,0.00021,16.66993]
[1776997971783,37.82,78279.76,0.0,0.34212,0.00021,16.66993]
[1776997972416,37.82,78279.25,0.0,0.34201,0.00021,16.66786]
[1776997972481,37.82,78279.25,0.0,0.34201,0.00021,16.66786]
[1776997973802,37.82,78279.25,0.0,0.34201,0.00021,16.66791]
[1776997973885,37.82,78279.25,0.0,0.34201,0.00021,16.66791]
[1776997975367,37.82,78280.98,0.0,0.34239,0.00021,16.6752]
[1776997975441,37.82,78280.98,0.0,0.34239,0.00021,16.6752]
[1776997980606,37.83,78282.6,0.0,0.34275,0.00021,16.68218]
[1776997983498,37.83,78282.64,0.0,0.34276,0.00021,16.68243]
[1776997983550,37.83,78282.64,0.0,0.34276,0.00021,16.68243]
[1776997988776,37.83,78279.98,0.0,0.34221,0.00021,16.67167]
[1776997993673,37.83,78282.01,0.0,0.34265,0.00021,16.68032]
[1776997993761,37.83,78282.01,0.0,0.34265,0.00021,16.68032]
[1776997995754,37.84,78283.76,0.0,0.34303,0.00021,16.68767]
[1776997996733,37.84,78284.23,0.0,0.34314,0.00021,16.68966]
[1776997996800,37.84,78284.23,0.0,0.34314,0.00021,16.68966]
[1776997996861,37.84,78284.23,0.0,0.34314,0.00021,16.68966]
[1776998000748,37.84,78279.12,0.0,0.34206,0.00021,16.66869]
[1776998001792,37.84,78279.12,0.0,0.34206,0.00021,16.66869]
[1776998001853,37.84,78279.12,0.0,0.34206,0.00021,16.66869]
[1776998004627,37.84,78280.9,0.0,0.34245,0.00021,16.67628]
[1776998004665,37.84,78280.9,0.0,0.34245,0.00021,16.67628]
[1776998006554,37.84,78282.42,0.0,0.34278,0.00021,16.6827]
[1776998006616,37.84,78282.42,0.0,0.34278,0.00021,16.6827]
[1776998007875,37.84,78283.09,0.0,0.34292,0.00021,16.68553]
[1776998007936,37.84,78283.09,0.0,0.34292,0.00021,16.68553]
[1776998009004,37.84,78285.33,0.0,0.34341,0.00021,16.69485]
[1776998009904,37.84,78285.48,0.0,0.34344,0.00021,16.69551]
[1776998011193,37.85,78285.56,0.0,0.34346,0.00021,16.69593]
[1776998011230,37.85,78285.56,0.0,0.34346,0.00021,16.69593]
[1776998011933,37.85,78285.56,0.0,0.34346,0.00021,16.69593]
[1776998012007,37.85,78285.56,0.0,0.34346,0.00021,16.69593]
[1776998012536,37.85,78285.86,0.0,0.34349,0.00021,16.69168]
[1776998014614,37.85,78288.18,0.0,0.34399,0.00021,16.70132]
[1776998014628,37.85,78288.18,0.0,0.34399,0.00021,16.70132]
[1776998014657,37.85,78288.18,0.0,0.34399,0.00021,16.70132]
[1776998014844,37.85,78292.57,0.0,0.34493,0.00021,16.71942]
[1776998018309,37.85,78294.74,0.0,0.3454,0.00021,16.72841]
[1776998018337,37.85,78294.74,0.0,0.3454,0.00021,16.72841]
[1776998019579,37.85,78294.42,0.0,0.34534,0.00021,16.72716]
[1776998019600,37.85,78294.42,0.0,0.34534,0.00021,16.72716]
[1776998019717,37.85,78294.42,0.0,0.34534,0.00021,16.72716]
[1776998019760,37.85,78294.42,0.0,0.34534,0.00021,16.72716]
[1776998019857,37.85,78294.42,0.0,0.34534,0.00021,16.72716]
[1776998019887,37.85,78294.42,0.0,0.34534,0.00021,16.72716]
[1776998019893,37.85,78294.42,0.0,0.34534,0.00021,16.72716]
[1776998019992,37.85,78296.45,0.0,0.34578,0.00021,16.73551]
[1776998023572,37.85,78301.07,0.0,0.34678,0.00021,16.75446]
[1776998023893,37.85,78301.07,0.0,0.34678,0.00021,16.75446]
[1776998024845,37.85,78299.3,0.0,0.3464,0.00021,16.74735]
[1776998029654,37.86,78299.92,0.0,0.34656,0.00021,16.75025]
[1776998030723,37.86,78299.76,0.0,0.34653,0.00021,16.74967]
[1776998035992,37.87,78300.35,0.0,0.34668,0.00021,16.75249]
[1776998037631,37.87,78301.38,0.0,0.3469,0.00021,16.75674]
[1776998042116,37.87,78303.97,0.0,0.34748,0.00021,16.76753]
[1776998044474,37.87,78303.61,0.0,0.3474,0.00021,16.76618]
[1776998045058,37.87,78303.35,0.0,0.34735,0.00021,16.76519]
[1776998050530,37.88,78305.93,0.0,0.34792,0.00021,16.77581]
[1776998054265,37.88,78306.84,0.0,0.34813,0.00021,16.77975]
[1776998054334,37.88,78306.84,0.0,0.34813,0.00021,16.77975]
[1776998054438,37.88,78306.84,0.0,0.34813,0.00021,16.77975]
[1776998054755,37.88,78306.84,0.0,0.34813,0.00021,16.77975]
[1776998054846,37.88,78289.55,0.0,0.34442,0.00021,16.70953]
[1776998056445,37.88,78289.55,0.0,0.34442,0.00021,16.70953]
[1776998056486,37.88,78289.55,0.0,0.34442,0.00021,16.70953]
[1776998056964,37.88,78289.55,0.0,0.34442,0.00021,16.70953]
[1776998057067,37.88,78289.55,0.0,0.34442,0.00021,16.70953]
[1776998056994,37.88,78273.08,0.0,0.3409,0.00021,16.64129]
[1776998057741,37.88,78273.08,0.0,0.3409,0.00021,16.64129]
[1776998057779,37.88,78273.41,0.0,0.34097,0.00021,16.64271]
[1776998059451,37.88,78273.47,0.0,0.34099,0.00021,16.64299]
[1776998059512,37.88,78273.47,0.0,0.34099,0.00021,16.64299]
[1776998059612,37.88,78273.4,0.0,0.34098,0.00021,16.64274]
[1776998063077,37.88,78275.09,0.0,0.34134,0.00021,16.64984]
[1776998062391,37.88,78281.0,0.0,0.3426,0.00021,16.67446]
[1776998063120,37.88,78281.0,0.0,0.3426,0.00021,16.67446]
[1776998063212,37.88,78281.0,0.0,0.3426,0.00021,16.67446]
[1776998063251,37.89,78283.37,0.0,0.34311,0.00021,16.68431]
[1776998064203,37.89,78283.37,0.0,0.34311,0.00021,16.68431]
[1776998064855,37.89,78283.37,0.0,0.34311,0.00021,16.68431]
[1776998064859,37.88,78284.8,0.0,0.34342,0.00021,16.69021]
[1776998066880,37.88,78285.96,0.0,0.34367,0.00021,16.69499]
[1776998066988,37.89,78285.56,0.0,0.34358,0.00021,16.6934]
[1776998072250,37.89,78286.03,0.0,0.34365,0.00021,16.68993]
[1776998077283,37.89,78286.6,0.0,0.34378,0.00021,16.69241]
[1776998078986,37.89,78286.6,0.0,0.34378,0.00021,16.69241]
[1776998079087,37.89,78287.53,0.0,0.34398,0.00021,16.69629]
[1776998081690,37.89,78293.49,0.0,0.34526,0.00021,16.72079]
[1776998086481,37.89,78293.67,0.0,0.3453,0.00021,16.72154]
[1776998086532,37.89,78294.21,0.0,0.34541,0.00021,16.72375]
[1776998088031,37.89,78294.21,0.0,0.34541,0.00021,16.72375]
[1776998088125,37.89,78294.21,0.0,0.34542,0.00021,16.72378]
[1776998088935,37.89,78294.21,0.0,0.34542,0.00021,16.72378]
[1776998089503,37.89,78296.77,0.0,0.34597,0.00021,16.73433]
[1776998089935,37.89,78296.77,0.0,0.34597,0.00021,16.73433]
[1776998091537,37.89,78297.64,0.0,0.34616,0.00021,16.73792]
[1776998091840,37.89,78297.64,0.0,0.34616,0.00021,16.73792]
[1776998091851,37.89,78298.03,0.0,0.34625,0.00021,16.7396]
[1776998095449,37.9,78300.27,0.0,0.34673,0.00021,16.74877]
[1776998095677,37.9,78300.27,0.0,0.34673,0.00021,16.74877]
[1776998101452,37.9,78298.22,0.0,0.34631,0.00021,16.7407]
[1776998106784,37.9,78297.5,0.0,0.34616,0.00021,16.73792]
[1776998112529,37.91,78295.0,0.0,0.34564,0.00021,16.72801]
[1776998117566,37.91,78294.71,0.0,0.34559,0.00021,16.72704]
[1776998122776,37.91,78295.17,0.0,0.3457,0.00021,16.72911]
[1776998128640,37.91,78293.95,0.0,0.34545,0.00021,16.72435]
[1776998133678,37.92,78294.16,0.0,0.34546,0.00021,16.71986]
[1776998138711,37.92,78291.87,0.0,0.34498,0.00021,16.71072]
[1776998141249,37.92,78292.47,0.0,0.34511,0.00021,16.71324]
[1776998141277,37.92,78292.47,0.0,0.34511,0.00021,16.71324]
[1776998141398,37.92,78292.47,0.0,0.34511,0.00021,16.71324]
[1776998141461,37.92,78292.47,0.0,0.34511,0.00021,16.71324]
[1776998141472,37.92,78292.47,0.0,0.34511,0.00021,16.71324]
[1776998141735,37.92,78292.06,0.0,0.34503,0.00021,16.71157]
[1776998144754,37.92,78297.48,0.0,0.3462,0.00021,16.73377]
[1776998149898,37.92,78301.72,0.0,0.34711,0.00021,16.75107]
[1776998150575,37.92,78301.72,0.0,0.34711,0.00021,16.75107]
[1776998151679,37.92,78301.72,0.0,0.34711,0.00021,16.75109]
[1776998151805,37.92,78302.22,0.0,0.34722,0.00021,16.75313]
[1776998154751,37.92,78304.6,0.0,0.34773,0.00021,16.76275]
[1776998157288,37.92,78309.39,0.0,0.34877,0.00022,16.78203]
[1776998157756,37.92,78309.39,0.0,0.34877,0.00022,16.78203]
[1776998157851,37.92,78309.46,0.0,0.34878,0.00022,16.78234]
[1776998158212,37.92,78309.46,0.0,0.34878,0.00022,16.78234]
[1776998158317,37.92,78309.46,0.0,0.34878,0.00022,16.78234]
[1776998158398,37.92,78309.46,0.0,0.34878,0.00022,16.78234]
[1776998158432,37.92,78309.46,0.0,0.34878,0.00022,16.78234]
[1776998158518,37.92,78309.46,0.0,0.34878,0.00022,16.78234]
[1776998158555,37.92,78309.46,0.0,0.34878,0.00022,16.78234]
[1776998158719,37.92,78309.46,0.0,0.34878,0.00022,16.78234]
[1776998158796,37.92,78309.46,0.0,0.34878,0.00022,16.78234]
[1776998158924,37.92,78309.46,0.0,0.34878,0.00022,16.78234]
[1776998159071,37.92,78309.46,0.0,0.34878,0.00022,16.78234]
[1776998159120,37.93,78311.71,0.0,0.34927,0.00022,16.79137]
[1776998159918,37.93,78311.71,0.0,0.34927,0.00022,16.79137]
[1776998159927,37.93,78311.71,0.0,0.34927,0.00022,16.79137]
[1776998160100,37.93,78311.71,0.0,0.34927,0.00022,16.79137]
[1776998160155,37.93,78311.71,0.0,0.34927,0.00022,16.79137]
[1776998160174,37.93,78311.71,0.0,0.34927,0.00022,16.79137]
[1776998160174,37.93,78314.18,0.0,0.3498,0.00022,16.80124]
[1776998160195,37.93,78314.18,0.0,0.3498,0.00022,16.80124]
[1776998160320,37.93,78314.18,0.0,0.3498,0.00022,16.80124]
[1776998160402,37.93,78314.18,0.0,0.3498,0.00022,16.80124]
[1776998160437,37.93,78314.18,0.0,0.3498,0.00022,16.80124]
[1776998160438,37.93,78314.18,0.0,0.3498,0.00022,16.80124]
[1776998160483,37.93,78314.18,0.0,0.3498,0.00022,16.80124]
[1776998160771,37.93,78314.18,0.0,0.3498,0.00022,16.80124]
[1776998161145,37.93,78322.7,0.0,0.35164,0.00022,16.835]
[1776998161493,37.93,78322.7,0.0,0.35164,0.00022,16.835]
[1776998161608,37.93,78322.7,0.0,0.35164,0.00022,16.835]
[1776998162454,37.93,78322.7,0.0,0.35164,0.00022,16.83501]
[1776998163092,37.93,78330.23,0.0,0.35326,0.00022,16.86454]
[1776998166604,37.92,78332.88,0.0,0.35383,0.00022,16.87479]
[1776998171841,37.92,78334.34,0.0,0.35413,0.00022,16.88027]
[1776998177238,37.92,78331.47,0.0,0.3535,0.00022,16.86884]
[1776998183026,37.91,78330.82,0.0,0.35334,0.00022,16.86608]
[1776998188061,37.91,78331.45,0.0,0.35347,0.00022,16.86836]
[1776998193101,37.91,78332.82,0.0,0.35371,0.00022,16.86801]
[1776998198131,37.91,78334.48,0.0,0.35406,0.00022,16.87428]
[1776998201552,37.9,78331.45,0.0,0.3534,0.00022,16.86235]
[1776998202158,37.9,78330.91,0.0,0.35328,0.00022,16.8602]
[1776998202242,37.9,78330.91,0.0,0.35328,0.00022,16.8602]
[1776998202367,37.9,78330.91,0.0,0.35328,0.00022,16.8602]
[1776998203112,37.9,78330.91,0.0,0.35328,0.00022,16.8602]
[1776998203195,37.9,78322.35,0.0,0.35143,0.00022,16.82655]
[1776998203662,37.9,78322.35,0.0,0.35143,0.00022,16.82655]
[1776998204283,37.9,78322.35,0.0,0.35143,0.00022,16.82653]
[1776998204339,37.9,78322.35,0.0,0.35143,0.00022,16.82653]
[1776998204370,37.9,78322.35,0.0,0.35143,0.00022,16.82653]
[1776998204434,37.9,78322.35,0.0,0.35143,0.00022,16.82653]
[1776998205128,37.9,78322.35,0.0,0.35143,0.00022,16.82653]
[1776998207193,37.9,78314.1,0.0,0.34965,0.00022,16.79378]
[1776998212230,37.9,78310.86,0.0,0.34895,0.00022,16.78087]
[1776998212414,37.9,78310.86,0.0,0.34895,0.00022,16.78087]
[1776998217987,37.9,78306.48,0.0,0.34801,0.00022,16.76336]
[1776998223305,37.91,78304.07,0.0,0.3475,0.00021,16.75376]
[1776998229348,37.91,78302.66,0.0,0.34721,0.00021,16.7482]
[1776998232540,37.91,78301.16,0.0,0.34689,0.00021,16.74218]
[1776998234198,37.91,78292.09,0.0,0.34494,0.00021,16.70535]
[1776998236241,37.91,78289.64,0.0,0.34442,0.00021,16.69537]
[1776998236251,37.91,78289.64,0.0,0.34442,0.00021,16.69537]
[1776998237221,37.91,78289.55,0.0,0.34441,0.00021,16.69511]
[1776998242655,37.91,78286.6,0.0,0.34379,0.00021,16.68323]
[1776998245774,37.92,78271.87,0.0,0.34066,0.00021,16.62233]
[1776998247230,37.92,78271.61,0.0,0.34061,0.00021,16.62138]
[1776998252509,37.92,78273.21,0.0,0.34093,0.00021,16.62294]
[1776998255624,37.93,78273.77,0.0,0.34106,0.00021,16.62545]
[1776998255757,37.93,78273.77,0.0,0.34106,0.00021,16.62545]
[1776998255939,37.92,78271.39,0.0,0.34054,0.00021,16.61533]
[1776998257886,37.92,78269.42,0.0,0.34011,0.00021,16.60699]
[1776998258911,37.92,78268.1,0.0,0.33983,0.00021,16.60138]
[1776998259932,37.92,78271.09,0.0,0.34046,0.00021,16.61386]
[1776998261486,37.92,78276.21,0.0,0.34155,0.00021,16.63516]
[1776998261937,37.92,78276.21,0.0,0.34155,0.00021,16.63516]
[1776998262343,37.92,78275.82,0.0,0.34148,0.00021,16.63367]
[1776998263045,37.92,78279.21,0.0,0.3422,0.00021,16.6478]
[1776998263390,37.92,78279.21,0.0,0.3422,0.00021,16.6478]
[1776998263826,37.92,78285.1,0.0,0.34346,0.00021,16.67216]
[1776998269628,37.93,78286.89,0.0,0.34387,0.00021,16.67995]
[1776998274662,37.93,78288.89,0.0,0.34432,0.00021,16.68853]
[1776998279698,37.94,78291.23,0.0,0.34484,0.00021,16.69848]
[1776998285059,37.94,78292.52,0.0,0.34513,0.00021,16.70405]
[1776998292239,37.95,78296.69,0.0,0.34604,0.00021,16.72137]
[1776998297826,37.95,78299.37,0.0,0.34665,0.00021,16.7328]
[1776998302864,37.96,78295.47,0.0,0.34583,0.00021,16.71728]
[1776998307903,37.96,78292.91,0.0,0.3453,0.00021,16.70718]
[1776998312935,37.97,78290.8,0.0,0.34482,0.00021,16.6934]
[1776998318107,37.97,78287.93,0.0,0.34422,0.00021,16.68192]
[1776998319136,37.97,78293.54,0.0,0.34543,0.00021,16.70498]
[1776998320074,37.97,78300.31,0.0,0.34689,0.00021,16.7325]
[1776998320812,37.97,78300.31,0.0,0.34689,0.00021,16.7325]
[1776998320864,37.97,78300.31,0.0,0.34689,0.00021,16.7325]
[1776998321061,37.97,78300.31,0.0,0.34689,0.00021,16.7325]
[1776998321084,37.97,78307.75,0.0,0.34848,0.00021,16.76246]
[1776998323008,37.98,78311.44,0.0,0.34928,0.00022,16.77724]
[1776998323078,37.98,78311.44,0.0,0.34928,0.00022,16.77724]
[1776998323179,37.98,78317.39,0.0,0.35056,0.00022,16.80091]
[1776998324998,37.98,78317.39,0.0,0.35056,0.00022,16.80091]
[1776998325327,37.98,78317.8,0.0,0.35065,0.00022,16.80254]
[1776998326624,37.98,78317.8,0.0,0.35065,0.00022,16.80253]
[1776998326655,37.98,78317.8,0.0,0.35065,0.00022,16.80253]
[1776998326806,37.98,78317.8,0.0,0.35065,0.00022,16.80253]
[1776998326823,37.98,78317.8,0.0,0.35065,0.00022,16.80253]
[1776998326826,37.98,78317.8,0.0,0.35065,0.00022,16.80253]
[1776998327109,37.98,78317.8,0.0,0.35065,0.00022,16.80253]
[1776998327260,37.98,78317.8,0.0,0.35065,0.00022,16.80253]
[1776998327358,37.98,78325.96,0.0,0.35241,0.00022,16.83466]
[1776998327414,37.98,78325.96,0.0,0.35241,0.00022,16.83466]
[1776998327472,37.98,78325.96,0.0,0.35241,0.00022,16.83466]
[1776998327504,37.98,78325.96,0.0,0.35241,0.00022,16.83466]
[1776998327681,37.98,78325.96,0.0,0.35241,0.00022,16.83466]
[1776998327744,37.98,78325.96,0.0,0.35241,0.00022,16.83466]
[1776998327886,37.98,78325.96,0.0,0.35241,0.00022,16.83466]
[1776998328050,37.97,78325.96,0.0,0.3524,0.00022,16.83463]
[1776998329253,37.97,78325.96,0.0,0.3524,0.00022,16.83463]
[1776998329298,37.97,78325.96,0.0,0.3524,0.00022,16.83463]
[1776998329284,37.97,78333.22,0.0,0.35397,0.00022,16.86293]
[1776998329472,37.97,78333.22,0.0,0.35397,0.00022,16.86293]
[1776998330060,37.97,78333.22,0.0,0.35397,0.00022,16.86288]
[1776998331009,37.97,78333.22,0.0,0.35397,0.00022,16.86288]
[1776998331320,37.97,78333.22,0.0,0.35397,0.00022,16.86288]
[1776998331191,37.97,78333.25,0.0,0.35397,0.00022,16.86295]
[1776998331964,37.97,78333.25,0.0,0.35397,0.00022,16.86295]
[1776998332085,37.97,78333.25,0.0,0.35397,0.00022,16.86295]
[1776998332329,37.97,78335.44,0.0,0.35444,0.00022,16.8714]
[1776998333009,37.97,78335.44,0.0,0.35444,0.00022,16.8714]
[1776998333042,37.97,78335.44,0.0,0.35444,0.00022,16.8714]
[1776998333059,37.97,78335.44,0.0,0.35444,0.00022,16.8714]
[1776998333093,37.97,78335.44,0.0,0.35444,0.00022,16.8714]
[1776998333127,37.97,78335.56,0.0,0.35446,0.00022,16.87182]
[1776998335827,37.97,78335.69,0.0,0.35449,0.00022,16.87222]
[1776998335869,37.97,78335.69,0.0,0.35449,0.00022,16.87222]
[1776998336101,37.97,78335.85,0.0,0.35452,0.00022,16.87279]
[1776998337526,37.97,78335.77,0.0,0.3545,0.00022,16.87242]
[1776998337576,37.97,78335.77,0.0,0.3545,0.00022,16.87242]
[1776998338115,37.97,78335.77,0.0,0.35449,0.00022,16.87237]
[1776998341126,37.97,78336.33,0.0,0.35461,0.00022,16.87443]
[1776998341143,37.97,78336.33,0.0,0.35461,0.00022,16.87443]
[1776998341372,37.97,78337.83,0.0,0.35493,0.00022,16.88018]
[1776998346427,37.96,78341.96,0.0,0.35581,0.00022,16.89585]
[1776998351473,37.96,78341.78,0.0,0.35575,0.00022,16.89482]
[1776998356529,37.95,78342.8,0.0,0.35595,0.00022,16.89841]
[1776998361361,37.95,78342.99,0.0,0.35598,0.00022,16.89887]
[1776998361383,37.95,78342.7,0.0,0.35591,0.00022,16.89768]
[1776998362611,37.94,78342.7,0.0,0.35591,0.00022,16.89761]
[1776998364170,37.94,78342.36,0.0,0.35583,0.00022,16.89624]
[1776998366984,37.94,78342.04,0.0,0.35575,0.00022,16.8948]
[1776998367457,37.94,78341.8,0.0,0.35569,0.00022,16.89381]
[1776998367872,37.94,78341.8,0.0,0.35569,0.00022,16.89381]
[1776998368229,37.94,78341.8,0.0,0.35569,0.00022,16.89381]
[1776998369668,37.94,78341.08,0.0,0.35553,0.00022,16.8909]
[1776998369724,37.94,78341.08,0.0,0.35553,0.00022,16.8909]
[1776998369730,37.94,78341.08,0.0,0.35553,0.00022,16.8909]
[1776998370341,37.94,78340.71,0.0,0.35544,0.00022,16.88941]
[1776998371517,37.94,78340.74,0.0,0.3554,0.00022,16.88396]
[1776998372241,37.94,78340.74,0.0,0.3554,0.00022,16.88396]
[1776998372321,37.94,78340.74,0.0,0.3554,0.00022,16.88396]
[1776998373696,37.93,78341.67,0.0,0.3556,0.00022,16.88741]
[1776998374370,37.93,78336.34,0.0,0.35444,0.00022,16.86675]
[1776998374899,37.93,78336.34,0.0,0.35444,0.00022,16.86675]
[1776998374938,37.93,78336.34,0.0,0.35444,0.00022,16.86675]
[1776998375770,37.93,78335.16,0.0,0.35418,0.00022,16.86212]
[1776998375795,37.93,78335.16,0.0,0.35418,0.00022,16.86212]
[1776998379869,37.93,78333.9,0.0,0.3539,0.00022,16.85703]
[1776998379916,37.93,78333.9,0.0,0.3539,0.00022,16.85703]
[1776998381837,37.93,78334.07,0.0,0.35393,0.00022,16.8576]
[1776998382426,37.93,78331.55,0.0,0.35338,0.00022,16.84773]
[1776998383673,37.93,78327.59,0.0,0.35252,0.00022,16.8322]
[1776998383731,37.93,78327.59,0.0,0.35252,0.00022,16.8322]
[1776998384870,37.92,78329.65,0.0,0.35296,0.00022,16.84023]
[1776998386867,37.92,78330.26,0.0,0.35309,0.00022,16.84254]
[1776998388417,37.92,78331.89,0.0,0.35344,0.00022,16.84887]
[1776998388824,37.92,78332.6,0.0,0.3536,0.00022,16.85164]
[1776998389256,37.92,78332.6,0.0,0.3536,0.00022,16.85164]
[1776998389346,37.92,78332.6,0.0,0.35359,0.00022,16.85156]
[1776998394511,37.92,78336.87,0.0,0.3545,0.00022,16.86792]
[1776998399256,37.92,78337.45,0.0,0.35462,0.00022,16.87001]
[1776998399359,37.92,78337.45,0.0,0.35462,0.00022,16.87001]
[1776998399406,37.91,78338.41,0.0,0.35482,0.00022,16.87362]
[1776998400184,37.91,78338.41,0.0,0.35482,0.00022,16.87362]
[1776998400316,37.91,78327.78,0.0,0.35252,0.00022,16.83214]
[1776998401177,37.91,78327.78,0.0,0.35252,0.00022,16.83214]
[1776998401264,37.91,78317.33,0.0,0.35026,0.00022,16.79083]
[1776998402052,37.91,78317.33,0.0,0.35026,0.00022,16.79083]
[1776998402164,37.91,78317.33,0.0,0.35026,0.00022,16.79083]
[1776998402262,37.91,78317.33,0.0,0.35026,0.00022,16.79083]
[1776998402431,37.91,78314.74,0.0,0.34969,0.00022,16.78042]
[1776998402568,37.91,78314.74,0.0,0.34969,0.00022,16.78042]
[1776998402591,37.91,78314.74,0.0,0.34969,0.00022,16.78042]
[1776998402669,37.91,78314.74,0.0,0.34969,0.00022,16.78042]
[1776998402702,37.91,78314.74,0.0,0.34969,0.00022,16.78042]
[1776998402730,37.91,78314.74,0.0,0.34969,0.00022,16.78042]
[1776998402853,37.91,78314.74,0.0,0.34969,0.00022,16.78042]
[1776998402869,37.91,78314.74,0.0,0.34969,0.00022,16.78042]
[1776998402945,37.91,78314.74,0.0,0.34969,0.00022,16.78042]
[1776998403046,37.91,78300.52,0.0,0.34663,0.00021,16.72326]
[1776998403493,37.91,78300.52,0.0,0.34663,0.00021,16.72326]
[1776998404329,37.91,78300.52,0.0,0.34663,0.00021,16.72326]
[1776998404401,37.91,78300.52,0.0,0.34663,0.00021,16.72326]
[1776998404404,37.91,78300.52,0.0,0.34663,0.00021,16.72326]
[1776998404479,37.91,78295.14,0.0,0.34548,0.00021,16.70137]
[1776998404498,37.91,78295.14,0.0,0.34548,0.00021,16.70137]
[1776998404609,37.91,78295.14,0.0,0.34548,0.00021,16.70137]
[1776998404716,37.91,78295.14,0.0,0.34548,0.00021,16.70137]
[1776998404782,37.91,78295.14,0.0,0.34548,0.00021,16.70137]
[1776998404838,37.91,78295.14,0.0,0.34548,0.00021,16.70137]
[1776998404939,37.91,78302.21,0.0,0.34699,0.00021,16.73009]
[1776998405622,37.91,78302.21,0.0,0.34699,0.00021,16.73009]
[1776998405823,37.91,78302.21,0.0,0.34699,0.00021,16.73009]
[1776998406480,37.91,78305.41,0.0,0.34768,0.00022,16.74297]
[1776998406743,37.91,78305.41,0.0,0.34768,0.00022,16.74297]
[1776998407407,37.91,78305.37,0.0,0.34767,0.00022,16.7428]
[1776998408187,37.91,78305.37,0.0,0.34767,0.00022,16.7428]
[1776998408208,37.91,78305.37,0.0,0.34767,0.00022,16.7428]
[1776998408288,37.91,78310.92,0.0,0.34887,0.00022,16.76509]
[1776998410225,37.91,78310.92,0.0,0.34887,0.00022,16.76509]
[1776998410233,37.91,78310.92,0.0,0.34887,0.00022,16.76509]
[1776998410446,37.91,78309.9,0.0,0.34864,0.00022,16.76096]
[1776998415844,37.91,78311.12,0.0,0.3489,0.00022,16.76579]
[1776998422246,37.91,78312.45,0.0,0.34919,0.00022,16.77117]
[1776998422289,37.91,78312.45,0.0,0.34919,0.00022,16.77117]
[1776998422425,37.91,78312.45,0.0,0.34919,0.00022,16.77117]
[1776998422470,37.91,78312.45,0.0,0.34919,0.00022,16.77117]
[1776998422390,37.91,78312.64,0.0,0.34924,0.00022,16.77198]
[1776998427957,37.91,78314.66,0.0,0.34967,0.00022,16.7801]
[1776998433809,37.91,78318.07,0.0,0.35037,0.00022,16.78823]
[1776998433947,37.91,78324.68,0.0,0.3518,0.00022,16.81438]
[1776998435798,37.91,78324.68,0.0,0.3518,0.00022,16.81439]
[1776998435851,37.91,78325.82,0.0,0.35205,0.00022,16.81887]
[1776998441840,37.91,78324.92,0.0,0.35185,0.00022,16.81535]
[1776998443105,37.91,78319.13,0.0,0.35061,0.00022,16.79253]
[1776998448890,37.92,78318.25,0.0,0.35043,0.00022,16.78923]
[1776998453926,37.92,78316.98,0.0,0.35016,0.00022,16.78438]
[1776998459166,37.92,78320.78,0.0,0.35099,0.00022,16.79963]
[1776998462013,37.92,78321.55,0.0,0.35117,0.00022,16.80274]
[1776998462324,37.92,78321.72,0.0,0.3512,0.00022,16.80344]
[1776998462857,37.92,78321.72,0.0,0.3512,0.00022,16.80344]
[1776998462992,37.92,78321.72,0.0,0.3512,0.00022,16.80344]
[1776998464329,37.92,78321.72,0.0,0.3512,0.00022,16.80344]
[1776998464359,37.92,78321.72,0.0,0.3512,0.00022,16.80344]
[1776998464430,37.92,78327.15,0.0,0.35238,0.00022,16.82482]
[1776998464890,37.92,78327.15,0.0,0.35238,0.00022,16.82482]
[1776998465010,37.92,78327.15,0.0,0.35238,0.00022,16.82482]
[1776998468961,37.92,78328.23,0.0,0.3526,0.00022,16.82894]
[1776998469052,37.92,78328.07,0.0,0.35257,0.00022,16.82831]
[1776998469917,37.92,78328.07,0.0,0.35257,0.00022,16.82831]
[1776998469975,37.92,78328.07,0.0,0.35257,0.00022,16.82831]
[1776998469983,37.92,78328.07,0.0,0.35257,0.00022,16.82831]
[1776998477096,37.92,78329.27,0.0,0.35281,0.00022,16.83272]
[1776998483135,37.91,78328.82,0.0,0.3527,0.00022,16.83076]
[1776998484624,37.91,78329.31,0.0,0.35281,0.00022,16.83265]
[1776998484690,37.91,78329.31,0.0,0.35281,0.00022,16.83265]
[1776998484745,37.91,78329.31,0.0,0.35281,0.00022,16.83265]
[1776998484775,37.91,78329.31,0.0,0.35281,0.00022,16.83265]
[1776998484915,37.91,78329.31,0.0,0.35281,0.00022,16.83265]
[1776998484996,37.91,78329.31,0.0,0.35281,0.00022,16.83265]
[1776998485403,37.91,78329.31,0.0,0.35281,0.00022,16.83265]
[1776998485474,37.91,78329.31,0.0,0.35281,0.00022,16.83265]
[1776998485456,37.91,78333.91,0.0,0.3538,0.00022,16.85058]
[1776998486157,37.91,78333.91,0.0,0.3538,0.00022,16.85053]
[1776998486676,37.91,78333.91,0.0,0.3538,0.00022,16.85053]
[1776998486691,37.91,78333.91,0.0,0.3538,0.00022,16.85053]
[1776998486753,37.91,78333.91,0.0,0.3538,0.00022,16.85053]
[1776998487203,37.91,78333.91,0.0,0.3538,0.00022,16.85053]
[1776998487291,37.91,78337.45,0.0,0.35456,0.00022,16.86423]
[1776998491103,37.91,78337.09,0.0,0.35447,0.00022,16.86267]
[1776998491121,37.91,78337.09,0.0,0.35447,0.00022,16.86267]
[1776998491133,37.91,78337.09,0.0,0.35447,0.00022,16.86267]
[1776998497233,37.9,78339.37,0.0,0.35491,0.00022,16.86569]
[1776998502268,37.9,78340.44,0.0,0.35512,0.00022,16.86952]
[1776998507302,37.9,78339.98,0.0,0.355,0.00022,16.8675]
[1776998516368,37.89,78340.36,0.0,0.35506,0.00022,16.86854]
[1776998521401,37.89,78340.69,0.0,0.35512,0.00022,16.86959]
[1776998526436,37.88,78341.19,0.0,0.35521,0.00022,16.8713]
[1776998527443,37.88,78346.72,0.0,0.35641,0.00022,16.89255]
[1776998532478,37.88,78346.45,0.0,0.35633,0.00022,16.89118]
[1776998534492,37.87,78340.95,0.0,0.35513,0.00022,16.86987]
[1776998539528,37.87,78343.81,0.0,0.35574,0.00022,16.88069]
[1776998544562,37.87,78346.29,0.0,0.35626,0.00022,16.89]
[1776998549597,37.86,78346.68,0.0,0.35633,0.00022,16.89124]
[1776998554631,37.86,78347.17,0.0,0.35638,0.00022,16.88738]
[1776998559668,37.86,78348.01,0.0,0.35655,0.00022,16.89036]
[1776998564702,37.85,78349.36,0.0,0.35683,0.00022,16.89529]
[1776998569739,37.85,78353.43,0.0,0.3577,0.00022,16.91057]
[1776998572758,37.85,78348.02,0.0,0.35651,0.00022,16.88971]
[1776998577794,37.84,78346.9,0.0,0.35626,0.00022,16.88517]
[1776998582830,37.84,78347.01,0.0,0.35627,0.00022,16.88537]
[1776998587865,37.84,78346.85,0.0,0.35622,0.00022,16.88455]
[1776998594914,37.83,78346.62,0.0,0.35615,0.00022,16.8834]
[1776998599950,37.83,78348.05,0.0,0.35645,0.00022,16.88869]
[1776998605177,37.82,78345.96,0.0,0.35599,0.00022,16.88046]
[1776998611027,37.82,78346.21,0.0,0.35599,0.00022,16.87572]
[1776998616064,37.82,78347.46,0.0,0.35625,0.00022,16.88036]
[1776998621097,37.82,78348.13,0.0,0.35638,0.00022,16.88274]
[1776998626132,37.81,78350.94,0.0,0.35698,0.00022,16.89332]
[1776998632174,37.81,78349.45,0.0,0.35664,0.00022,16.88733]
[1776998637209,37.8,78349.85,0.0,0.35671,0.00022,16.88865]
[1776998638295,37.8,78349.85,0.0,0.35671,0.00022,16.88865]
[1776998638326,37.8,78349.85,0.0,0.35671,0.00022,16.88865]
[1776998639599,37.8,78350.22,0.0,0.35679,0.00022,16.88998]
[1776998639695,37.8,78349.88,0.0,0.35671,0.00022,16.88863]
[1776998642622,37.8,78354.57,0.0,0.35773,0.00022,16.90649]
[1776998642701,37.8,78356.7,0.0,0.35819,0.00022,16.91454]
[1776998642800,37.8,78356.7,0.0,0.35819,0.00022,16.91454]
[1776998642877,37.8,78356.7,0.0,0.35819,0.00022,16.91454]
[1776998643650,37.8,78356.7,0.0,0.35819,0.00022,16.91454]
[1776998643726,37.8,78356.7,0.0,0.35819,0.00022,16.91454]
[1776998648305,37.8,78356.44,0.0,0.35812,0.00022,16.91334]
[1776998648379,37.8,78356.44,0.0,0.35812,0.00022,16.91334]
[1776998649410,37.8,78364.33,0.0,0.35984,0.00022,16.94314]
[1776998652419,37.79,78369.15,0.0,0.36088,0.00022,16.9611]
[1776998654329,37.79,78374.26,0.0,0.36199,0.00022,16.98005]
[1776998655158,37.79,78374.26,0.0,0.36199,0.00022,16.98005]
[1776998655201,37.79,78374.26,0.0,0.36199,0.00022,16.98005]
[1776998655266,37.79,78374.26,0.0,0.36199,0.00022,16.98005]
[1776998655341,37.79,78376.7,0.0,0.36252,0.00022,16.98905]
[1776998657998,37.79,78378.72,0.0,0.36296,0.00022,16.99639]
[1776998658060,37.79,78378.72,0.0,0.36296,0.00022,16.99639]
[1776998658692,37.79,78378.72,0.0,0.36296,0.00022,16.99639]
[1776998659411,37.79,78382.04,0.0,0.36368,0.00022,17.00857]
[1776998659462,37.79,78382.04,0.0,0.36368,0.00022,17.00857]
[1776998659525,37.79,78382.04,0.0,0.36368,0.00022,17.00857]
[1776998659665,37.79,78382.04,0.0,0.36368,0.00022,17.00857]
[1776998659735,37.79,78382.04,0.0,0.36368,0.00022,17.00857]
[1776998659596,37.79,78387.56,0.0,0.36489,0.00022,17.02873]
[1776998659963,37.79,78387.56,0.0,0.36489,0.00022,17.02873]
[1776998660014,37.79,78387.56,0.0,0.36489,0.00022,17.02873]
[1776998660208,37.79,78387.56,0.0,0.36489,0.00022,17.02873]
[1776998660372,37.78,78387.56,0.0,0.36488,0.00022,17.02865]
[1776998661380,37.78,78394.2,0.0,0.36633,0.00022,17.05269]
[1776998661979,37.78,78394.2,0.0,0.36633,0.00022,17.05269]
[1776998662278,37.78,78394.2,0.0,0.36633,0.00022,17.05269]
[1776998662356,37.78,78394.2,0.0,0.36633,0.00022,17.05269]
[1776998662536,37.78,78394.2,0.0,0.36633,0.00022,17.05269]
[1776998662566,37.78,78394.2,0.0,0.36633,0.00022,17.05269]
[1776998662637,37.78,78399.2,0.0,0.36744,0.00022,17.07075]
[1776998662775,37.78,78399.2,0.0,0.36744,0.00022,17.07075]
[1776998664054,37.78,78399.2,0.0,0.36744,0.00022,17.07075]
[1776998664608,37.78,78400.17,0.0,0.36765,0.00022,17.07423]
[1776998664922,37.78,78400.17,0.0,0.36765,0.00022,17.07423]
[1776998665421,37.78,78401.61,0.0,0.36797,0.00022,17.07938]
[1776998670509,37.78,78402.54,0.0,0.36817,0.00022,17.08267]
[1776998675111,37.78,78406.19,0.0,0.36893,0.00022,17.09017]
[1776998675676,37.78,78410.16,0.0,0.3698,0.00022,17.10425]
[1776998680689,37.78,78413.04,0.0,0.37043,0.00022,17.11438]
[1776998685695,37.78,78413.37,0.0,0.3705,0.00022,17.11546]
[1776998690726,37.78,78413.85,0.0,0.3706,0.00022,17.11706]
[1776998695758,37.77,78414.55,0.0,0.37075,0.00022,17.11943]
[1776998700803,37.77,78415.14,0.0,0.37087,0.00022,17.1214]
[1776998703226,37.77,78418.17,0.0,0.37154,0.00022,17.132]
[1776998703778,37.77,78422.43,0.0,0.37248,0.00022,17.14685]
[1776998708009,37.77,78420.5,0.0,0.37205,0.00022,17.14002]
[1776998708707,37.77,78420.5,0.0,0.37205,0.00022,17.13999]
[1776998710617,37.77,78422.25,0.0,0.37243,0.00022,17.14606]
[1776998710647,37.77,78422.25,0.0,0.37243,0.00022,17.14606]
[1776998710730,37.77,78422.25,0.0,0.37243,0.00022,17.14606]
[1776998710722,37.77,78423.53,0.0,0.37271,0.00022,17.15047]
[1776998710851,37.77,78423.53,0.0,0.37271,0.00022,17.15047]
[1776998710881,37.77,78423.53,0.0,0.37271,0.00022,17.15047]
[1776998711142,37.77,78423.53,0.0,0.37271,0.00022,17.15047]
[1776998711227,37.77,78423.53,0.0,0.37271,0.00022,17.15047]
[1776998714690,37.76,78424.71,0.0,0.37296,0.00022,17.15445]
[1776998714787,37.76,78424.11,0.0,0.37283,0.00022,17.15233]
[1776998718779,37.76,78418.57,0.0,0.37159,0.00022,17.13288]
[1776998723793,37.76,78419.27,0.0,0.37174,0.00022,17.13521]
[1776998728794,37.76,78419.61,0.0,0.37181,0.00022,17.13624]
[1776998733853,37.75,78418.24,0.0,0.37145,0.00022,17.1258]
[1776998738996,37.75,78416.35,0.0,0.37102,0.00022,17.119]
[1776998744077,37.75,78415.62,0.0,0.37085,0.00022,17.11627]
[1776998745466,37.74,78415.64,0.0,0.37085,0.00022,17.1163]
[1776998745539,37.74,78415.64,0.0,0.37085,0.00022,17.1163]
[1776998745622,37.74,78415.64,0.0,0.37085,0.00022,17.1163]
[1776998745688,37.74,78415.64,0.0,0.37085,0.00022,17.1163]
[1776998745727,37.74,78415.42,0.0,0.3708,0.00022,17.1155]
[1776998746706,37.74,78408.28,0.0,0.36922,0.00022,17.09021]
[1776998749100,37.74,78403.89,0.0,0.36825,0.00022,17.07453]
[1776998749202,37.74,78406.49,0.0,0.36883,0.00022,17.08381]
[1776998750789,37.74,78406.49,0.0,0.36883,0.00022,17.08381]
[1776998750798,37.74,78406.49,0.0,0.36883,0.00022,17.08381]
[1776998751773,37.74,78408.3,0.0,0.36922,0.00022,17.09024]
[1776998751828,37.74,78408.3,0.0,0.36922,0.00022,17.09024]
[1776998751002,37.74,78408.3,0.0,0.36922,0.00022,17.09023]
[1776998751890,37.74,78408.3,0.0,0.36922,0.00022,17.09023]
[1776998751923,37.74,78408.3,0.0,0.36922,0.00022,17.09023]
[1776998755347,37.74,78410.44,0.0,0.36969,0.00022,17.09777]
[1776998755409,37.74,78410.44,0.0,0.36969,0.00022,17.09777]
[1776998755476,37.74,78410.44,0.0,0.36969,0.00022,17.09777]
[1776998755498,37.74,78410.44,0.0,0.36969,0.00022,17.09777]
[1776998755611,37.74,78410.44,0.0,0.36969,0.00022,17.09777]
[1776998755713,37.74,78410.58,0.0,0.36972,0.00022,17.09822]
[1776998757277,37.74,78410.58,0.0,0.36972,0.00022,17.09822]
[1776998757507,37.74,78410.58,0.0,0.36972,0.00022,17.09822]
[1776998757525,37.74,78410.58,0.0,0.36972,0.00022,17.09822]
[1776998758867,37.74,78405.63,0.0,0.36862,0.00022,17.08056]
[1776998764158,37.74,78402.44,0.0,0.36792,0.00022,17.06909]
[1776998765623,37.74,78402.14,0.0,0.36785,0.00022,17.068]
[1776998765631,37.74,78402.14,0.0,0.36785,0.00022,17.068]
[1776998767659,37.74,78402.14,0.0,0.36785,0.00022,17.06799]
[1776998767668,37.74,78402.14,0.0,0.36785,0.00022,17.06799]
[1776998769892,37.73,78396.51,0.0,0.36659,0.00022,17.04743]
[1776998771710,37.73,78395.71,0.0,0.36641,0.00022,17.04441]
[1776998771722,37.73,78395.71,0.0,0.36641,0.00022,17.04441]
[1776998773718,37.73,78391.25,0.0,0.36541,0.00022,17.02796]
[1776998773734,37.73,78391.25,0.0,0.36541,0.00022,17.02796]
[1776998775760,37.72,78390.94,0.0,0.36533,0.00022,17.0266]
[1776998775763,37.72,78390.94,0.0,0.36533,0.00022,17.0266]
[1776998775796,37.72,78390.94,0.0,0.36533,0.00022,17.0266]
[1776998775785,37.72,78390.95,0.0,0.36532,0.00022,17.02652]
[1776998776133,37.72,78390.95,0.0,0.36532,0.00022,17.02652]
[1776998776156,37.72,78390.95,0.0,0.36532,0.00022,17.02652]
[1776998776600,37.72,78390.98,0.0,0.36532,0.00022,17.02652]
[1776998782563,37.71,78390.43,0.0,0.36517,0.00022,17.02406]
[1776998788264,37.7,78390.39,0.0,0.36511,0.00022,17.0231]
[1776998791375,37.67,78390.83,0.0,0.36512,0.00022,17.02331]
[1776998791419,37.67,78390.83,0.0,0.36512,0.00022,17.02331]
[1776998791963,37.67,78390.3,0.0,0.36495,0.00022,17.01579]
[1776998792395,37.67,78389.35,0.0,0.36474,0.00022,17.0123]
[1776998798335,37.66,78390.17,0.0,0.36488,0.00022,17.01466]
[1776998803370,37.65,78391.18,0.0,0.36507,0.00022,17.01786]
[1776998808404,37.64,78392.18,0.0,0.36526,0.00022,17.02094]
[1776998812817,37.63,78397.1,0.0,0.36632,0.00022,17.03848]
[1776998817980,37.56,78398.28,0.0,0.36633,0.00022,17.03887]
[1776998825523,37.55,78402.09,0.0,0.36713,0.00022,17.05203]
[1776998830788,37.55,78400.37,0.0,0.36673,0.00022,17.04551]
[1776998835593,37.54,78394.83,0.0,0.36548,0.00022,17.02492]
[1776998840750,37.54,78394.57,0.0,0.3654,0.00022,17.02369]
[1776998846845,37.53,78394.13,0.0,0.36528,0.00022,17.0218]
[1776998852512,37.49,78395.5,0.0,0.3654,0.00022,17.01903]
[1776998854955,37.46,78394.15,0.0,0.365,0.00022,17.0125]
[1776998855165,37.46,78394.15,0.0,0.365,0.00022,17.0125]
[1776998855241,37.46,78394.15,0.0,0.365,0.00022,17.0125]
[1776998855903,37.45,78389.04,0.0,0.36384,0.00022,16.99315]
[1776998856957,37.45,78389.04,0.0,0.36381,0.00022,16.99269]
[1776998856964,37.45,78389.04,0.0,0.36381,0.00022,16.99269]
[1776998857525,37.45,78389.04,0.0,0.36381,0.00022,16.99269]
[1776998857534,37.45,78389.04,0.0,0.36381,0.00022,16.99269]
[1776998857585,37.45,78389.04,0.0,0.36381,0.00022,16.99269]
[1776998857747,37.44,78387.33,0.0,0.36341,0.00022,16.98602]
[1776998862782,37.42,78387.4,0.0,0.36335,0.00022,16.98511]
[1776998865102,37.42,78388.81,0.0,0.36365,0.00022,16.99012]
[1776998870961,37.41,78388.66,0.0,0.36361,0.00022,16.98943]
[1776998876883,37.41,78389.66,0.0,0.36382,0.00022,16.99302]
[1776998877473,37.41,78389.66,0.0,0.36382,0.00022,16.99302]
[1776998877522,37.41,78389.66,0.0,0.36382,0.00022,16.99302]
[1776998879295,37.41,78389.7,0.0,0.36383,0.00022,16.99313]
[1776998879903,37.41,78390.05,0.0,0.3639,0.00022,16.99441]
[1776998881327,37.41,78391.79,0.0,0.36429,0.00022,17.00084]
[1776998881343,37.41,78391.79,0.0,0.36429,0.00022,17.00084]
[1776998883132,37.41,78395.04,0.0,0.36501,0.00022,17.01279]
[1776998883184,37.41,78395.04,0.0,0.36501,0.00022,17.01279]
[1776998883353,37.41,78395.04,0.0,0.36501,0.00022,17.01279]
[1776998883931,37.41,78395.04,0.0,0.365,0.00022,17.01277]
[1776998884927,37.41,78395.04,0.0,0.365,0.00022,17.01277]
[1776998885040,37.41,78396.06,0.0,0.36523,0.00022,17.01649]
[1776998885396,37.41,78396.06,0.0,0.36523,0.00022,17.01649]
[1776998885958,37.41,78395.6,0.0,0.36512,0.00022,17.01477]
[1776998887962,37.41,78390.41,0.0,0.36397,0.00022,16.99553]
[1776998893385,37.41,78387.69,0.0,0.36336,0.00022,16.98537]
[1776998894305,37.41,78385.73,0.0,0.36293,0.00022,16.97803]
[1776998894361,37.41,78385.73,0.0,0.36293,0.00022,16.97803]
[1776998894417,37.41,78385.73,0.0,0.36293,0.00022,16.97803]
[1776998894914,37.41,78377.6,0.0,0.36113,0.00022,16.9475]
[1776998895308,37.41,78377.6,0.0,0.36113,0.00022,16.9475]
[1776998895375,37.41,78377.6,0.0,0.36113,0.00022,16.9475]
[1776998895472,37.41,78377.6,0.0,0.36113,0.00022,16.9475]
[1776998895555,37.41,78377.6,0.0,0.36113,0.00022,16.9475]
[1776998895896,37.4,78364.0,0.0,0.35811,0.00022,16.89553]
[1776998896986,37.4,78359.07,0.0,0.35702,0.00022,16.87653]
[1776998897253,37.4,78359.07,0.0,0.35702,0.00022,16.87653]
[1776998897326,37.4,78359.07,0.0,0.35702,0.00022,16.87653]
[1776998899639,37.4,78356.47,0.0,0.35645,0.00022,16.86648]
[1776998899894,37.41,78356.68,0.0,0.3565,0.00022,16.86737]
[1776998904937,37.41,78354.04,0.0,0.35593,0.00022,16.85727]
[1776998908103,37.42,78353.48,0.0,0.35587,0.00022,16.85605]
[1776998908190,37.42,78353.48,0.0,0.35587,0.00022,16.85605]
[1776998908204,37.42,78353.48,0.0,0.35587,0.00022,16.85605]
[1776998908935,37.42,78353.48,0.0,0.35587,0.00022,16.85605]
[1776998908980,37.42,78353.48,0.0,0.35587,0.00022,16.85605]
[1776998908956,37.43,78351.08,0.0,0.35536,0.00022,16.84712]
[1776998909257,37.43,78351.08,0.0,0.35536,0.00022,16.84712]
[1776998909314,37.43,78351.08,0.0,0.35536,0.00022,16.84712]
[1776998911151,37.43,78345.73,0.0,0.35419,0.00022,16.8262]
[1776998911157,37.43,78345.73,0.0,0.35419,0.00022,16.8262]
[1776998911834,37.43,78345.73,0.0,0.35419,0.00022,16.8262]
[1776998911912,37.43,78345.73,0.0,0.35419,0.00022,16.8262]
[1776998911936,37.43,78343.97,0.0,0.35376,0.00022,16.81379]
[1776998913560,37.43,78341.3,0.0,0.35318,0.00022,16.80328]
[1776998913581,37.43,78341.3,0.0,0.35318,0.00022,16.80328]
[1776998913692,37.43,78341.3,0.0,0.35318,0.00022,16.80328]
[1776998913783,37.43,78341.3,0.0,0.35318,0.00022,16.80328]
[1776998913790,37.44,78338.51,0.0,0.35259,0.00022,16.79267]
[1776998914764,37.44,78338.51,0.0,0.35259,0.00022,16.79267]
[1776998914848,37.44,78338.51,0.0,0.35259,0.00022,16.79267]
[1776998914879,37.44,78338.51,0.0,0.35259,0.00022,16.79267]
[1776998915719,37.45,78336.48,0.0,0.35218,0.00022,16.78513]
[1776998915831,37.45,78336.48,0.0,0.35218,0.00022,16.78513]
[1776998915839,37.45,78336.48,0.0,0.35218,0.00022,16.78513]
[1776998916602,37.45,78335.89,0.0,0.35208,0.00022,16.78334]
[1776998916665,37.45,78335.89,0.0,0.35208,0.00022,16.78334]
[1776998917496,37.46,78336.11,0.0,0.35216,0.00022,16.78477]
[1776998917538,37.46,78336.11,0.0,0.35216,0.00022,16.78477]
[1776998923221,37.47,78334.47,0.0,0.35185,0.00022,16.77904]
[1776998928255,37.48,78330.9,0.0,0.35108,0.00022,16.76506]
[1776998932048,37.48,78330.02,0.0,0.3509,0.00022,16.76172]
[1776998932108,37.48,78330.02,0.0,0.3509,0.00022,16.76172]
[1776998937708,37.48,78330.09,0.0,0.35093,0.00022,16.76228]
[1776998940772,37.49,78329.81,0.0,0.35088,0.00022,16.76127]
[1776998940787,37.49,78329.81,0.0,0.35088,0.00022,16.76127]
[1776998940837,37.49,78329.81,0.0,0.35088,0.00022,16.76127]
[1776998940925,37.49,78329.81,0.0,0.35088,0.00022,16.76127]
[1776998940948,37.49,78329.81,0.0,0.35088,0.00022,16.76127]
[1776998940958,37.49,78329.88,0.0,0.3509,0.00022,16.76172]
[1776998941074,37.49,78329.88,0.0,0.3509,0.00022,16.76172]
[1776998941085,37.49,78329.88,0.0,0.3509,0.00022,16.76172]
[1776998941901,37.49,78329.88,0.0,0.3509,0.00022,16.76172]
[1776998941913,37.49,78329.88,0.0,0.3509,0.00022,16.76172]
[1776998942000,37.49,78329.88,0.0,0.3509,0.00022,16.76172]
[1776998941922,37.49,78336.29,0.0,0.35231,0.00022,16.78731]
[1776998942928,37.49,78336.29,0.0,0.35231,0.00022,16.78731]
[1776998942970,37.49,78336.29,0.0,0.35231,0.00022,16.78731]
[1776998942976,37.49,78341.5,0.0,0.35345,0.00022,16.80796]
[1776998943722,37.49,78341.5,0.0,0.35345,0.00022,16.80796]
[1776998943761,37.49,78341.5,0.0,0.35345,0.00022,16.80796]
[1776998943774,37.49,78341.5,0.0,0.35345,0.00022,16.80796]
[1776998943887,37.49,78341.5,0.0,0.35345,0.00022,16.80796]
[1776998943965,37.49,78341.5,0.0,0.35345,0.00022,16.80796]
[1776998943958,37.49,78342.09,0.0,0.35358,0.00022,16.8103]
[1776998944283,37.49,78342.09,0.0,0.35358,0.00022,16.8103]
[1776998945778,37.49,78344.41,0.0,0.35409,0.00022,16.81943]
[1776998945852,37.49,78344.41,0.0,0.35409,0.00022,16.81943]
[1776998946699,37.49,78346.56,0.0,0.35456,0.00022,16.8279]
[1776998946754,37.49,78346.56,0.0,0.35456,0.00022,16.8279]
[1776998951833,37.49,78348.5,0.0,0.35499,0.00022,16.83552]
[1776998953451,37.49,78348.5,0.0,0.35499,0.00022,16.83552]
[1776998953530,37.49,78348.5,0.0,0.35499,0.00022,16.83552]
[1776998959478,37.49,78354.94,0.0,0.35641,0.00022,16.86057]
[1776998963108,37.49,78353.88,0.0,0.35617,0.00022,16.85643]
[1776998963878,37.49,78354.4,0.0,0.35629,0.00022,16.85843]
[1776998966543,37.49,78354.82,0.0,0.35638,0.00022,16.86005]
[1776998971468,37.49,78355.35,0.0,0.35649,0.00022,16.86203]
[1776998976453,37.49,78362.02,0.0,0.35791,0.00022,16.88215]
[1776998977652,37.49,78359.92,0.0,0.35745,0.00022,16.87407]
[1776998977698,37.49,78359.92,0.0,0.35745,0.00022,16.87407]
[1776998977712,37.49,78359.92,0.0,0.35745,0.00022,16.87407]
[1776998977729,37.49,78359.92,0.0,0.35745,0.00022,16.87407]
[1776998977819,37.49,78359.92,0.0,0.35745,0.00022,16.87407]
[1776998977881,37.49,78359.92,0.0,0.35745,0.00022,16.87407]
[1776998977982,37.49,78351.65,0.0,0.35563,0.00022,16.84201]
[1776998981134,37.49,78347.0,0.0,0.3546,0.00022,16.82385]
[1776998981731,37.49,78347.0,0.0,0.3546,0.00022,16.82385]
[1776998981798,37.49,78347.0,0.0,0.3546,0.00022,16.82385]
[1776998981832,37.49,78343.68,0.0,0.35388,0.00022,16.81083]
[1776998982823,37.49,78343.68,0.0,0.35388,0.00022,16.81083]
[1776998983011,37.49,78342.8,0.0,0.35368,0.00022,16.80739]
[1776998984132,37.49,78342.8,0.0,0.35369,0.00022,16.80742]
[1776998984163,37.49,78342.8,0.0,0.35369,0.00022,16.80742]
[1776998984864,37.49,78342.8,0.0,0.35369,0.00022,16.80742]
[1776998990802,37.49,78344.17,0.0,0.354,0.00022,16.81297]
[1776998990862,37.49,78344.17,0.0,0.354,0.00022,16.81297]
[1776998990934,37.49,78344.17,0.0,0.354,0.00022,16.81297]
[1776998992036,37.49,78344.91,0.0,0.35416,0.00022,16.8159]
[1776998992080,37.49,78344.91,0.0,0.35416,0.00022,16.8159]
[1776998992976,37.49,78345.58,0.0,0.35431,0.00022,16.81856]
[1776998996776,37.49,78346.29,0.0,0.35447,0.00022,16.82144]
[1776998996874,37.49,78346.29,0.0,0.35447,0.00022,16.82144]
[1776998996934,37.49,78346.29,0.0,0.35447,0.00022,16.82144]
[1776998997414,37.49,78348.55,0.0,0.35497,0.00022,16.83032]
[1776998997465,37.49,78348.55,0.0,0.35497,0.00022,16.83032]
[1776998997617,37.49,78348.55,0.0,0.35497,0.00022,16.83032]
[1776998997689,37.49,78348.55,0.0,0.35497,0.00022,16.83032]
[1776998997801,37.49,78348.55,0.0,0.35497,0.00022,16.83032]
[1776998997807,37.49,78348.55,0.0,0.35497,0.00022,16.83032]
[1776998997969,37.49,78348.55,0.0,0.35497,0.00022,16.83032]
[1776998998079,37.49,78348.55,0.0,0.35497,0.00022,16.83032]
[1776998998013,37.49,78373.43,0.0,0.36045,0.00022,16.92601]
[1776998998176,37.49,78373.43,0.0,0.36045,0.00022,16.92601]
[1776998998434,37.49,78373.43,0.0,0.36045,0.00022,16.92601]
[1776998998477,37.49,78373.43,0.0,0.36045,0.00022,16.92601]
[1776998998751,37.5,78373.43,0.0,0.36047,0.00022,16.92629]
[1776998999121,37.5,78373.43,0.0,0.36047,0.00022,16.92629]
[1776998999201,37.5,78373.43,0.0,0.36047,0.00022,16.92629]
[1776998999230,37.5,78373.43,0.0,0.36047,0.00022,16.92629]
[1776998999259,37.5,78373.43,0.0,0.36047,0.00022,16.92629]
[1776998999267,37.5,78373.43,0.0,0.36047,0.00022,16.92629]
[1776998999289,37.5,78373.43,0.0,0.36047,0.00022,16.92629]
[1776998999412,37.5,78373.43,0.0,0.36047,0.00022,16.92629]
[1776998999476,37.5,78373.43,0.0,0.36047,0.00022,16.92629]
[1776998999529,37.5,78373.43,0.0,0.36047,0.00022,16.92629]
[1776998999681,37.5,78373.43,0.0,0.36047,0.00022,16.92629]
[1776998999737,37.5,78373.43,0.0,0.36047,0.00022,16.92629]
[1776998999908,37.5,78373.43,0.0,0.36047,0.00022,16.92629]
[1776998999979,37.5,78373.43,0.0,0.36047,0.00022,16.92629]
[1776999000080,37.5,78373.78,0.0,0.36054,0.00022,16.92756]
[1776999000162,37.5,78373.78,0.0,0.36054,0.00022,16.92756]
[1776999000497,37.5,78373.78,0.0,0.36054,0.00022,16.92756]
[1776999000545,37.5,78373.78,0.0,0.36054,0.00022,16.92756]
[1776999000674,37.49,78373.78,0.0,0.36054,0.00022,16.92751]
[1776999001386,37.49,78373.78,0.0,0.36054,0.00022,16.92751]
[1776999001432,37.49,78373.78,0.0,0.36054,0.00022,16.92751]
[1776999002227,37.49,78372.78,0.0,0.36031,0.00022,16.92368]
[1776999002300,37.49,78372.78,0.0,0.36031,0.00022,16.92368]
[1776999002333,37.49,78372.78,0.0,0.36031,0.00022,16.92368]
[1776999002428,37.49,78372.78,0.0,0.36031,0.00022,16.92368]
[1776999003799,37.49,78367.05,0.0,0.35904,0.00022,16.90181]
[1776999005602,37.49,78367.05,0.0,0.35904,0.00022,16.90177]
[1776999005825,37.49,78366.93,0.0,0.35901,0.00022,16.90128]
[1776999007338,37.49,78366.5,0.0,0.35892,0.00022,16.8996]
[1776999007388,37.49,78366.5,0.0,0.35892,0.00022,16.8996]
[1776999007400,37.49,78366.5,0.0,0.35892,0.00022,16.8996]
[1776999007414,37.49,78366.5,0.0,0.35892,0.00022,16.8996]
[1776999007813,37.49,78366.5,0.0,0.35891,0.00022,16.89957]
[1776999009303,37.49,78366.93,0.0,0.35901,0.00022,16.90118]
[1776999009827,37.49,78366.82,0.0,0.35898,0.00022,16.90073]
[1776999010633,37.49,78366.82,0.0,0.35898,0.00022,16.90073]
[1776999013801,37.49,78369.76,0.0,0.35962,0.00022,16.91183]
[1776999013856,37.49,78369.76,0.0,0.35962,0.00022,16.91183]
[1776999015379,37.49,78370.64,0.0,0.35981,0.00022,16.91513]
[1776999015870,37.49,78370.11,0.0,0.35969,0.00022,16.91303]
[1776999018285,37.49,78370.11,0.0,0.35969,0.00022,16.91303]
[1776999019020,37.49,78370.11,0.0,0.35969,0.00022,16.91303]
[1776999024547,37.48,78372.22,0.0,0.36013,0.00022,16.92066]
[1776999027094,37.48,78371.35,0.0,0.35994,0.00022,16.91725]
[1776999027152,37.48,78370.89,0.0,0.35983,0.00022,16.91545]
[1776999027172,37.48,78370.89,0.0,0.35983,0.00022,16.91545]
[1776999027269,37.48,78370.89,0.0,0.35983,0.00022,16.91545]
[1776999027954,37.48,78370.08,0.0,0.35965,0.00022,16.91232]
[1776999029068,37.48,78370.08,0.0,0.35965,0.00022,16.91232]
[1776999029114,37.48,78370.08,0.0,0.35965,0.00022,16.91232]
[1776999028961,37.48,78364.28,0.0,0.35837,0.00022,16.89012]
[1776999029244,37.48,78364.28,0.0,0.35837,0.00022,16.89012]
[1776999029294,37.48,78364.28,0.0,0.35837,0.00022,16.89012]
[1776999029969,37.47,78359.58,0.0,0.35733,0.00022,16.87202]
[1776999031140,37.47,78359.1,0.0,0.35722,0.00022,16.87014]
[1776999031176,37.47,78359.1,0.0,0.35722,0.00022,16.87014]
[1776999036175,37.47,78360.09,0.0,0.35739,0.00022,16.86834]
[1776999037018,37.47,78360.31,0.0,0.35744,0.00022,16.86917]
[1776999037408,37.47,78360.31,0.0,0.35744,0.00022,16.86917]
[1776999037472,37.47,78360.31,0.0,0.35744,0.00022,16.86917]
[1776999038029,37.47,78360.53,0.0,0.35748,0.00022,16.86999]
[1776999043082,37.47,78362.04,0.0,0.35781,0.00022,16.87569]
[1776999047093,37.47,78366.97,0.0,0.35889,0.00022,16.89447]
[1776999052124,37.47,78366.31,0.0,0.35874,0.00022,16.89187]
[1776999055819,37.47,78365.93,0.0,0.35865,0.00022,16.89039]
[1776999055863,37.47,78365.93,0.0,0.35865,0.00022,16.89039]
[1776999056026,37.47,78365.93,0.0,0.35865,0.00022,16.89039]
[1776999056167,37.47,78366.11,0.0,0.35869,0.00022,16.89107]
[1776999056713,37.47,78366.11,0.0,0.35869,0.00022,16.89107]
[1776999056756,37.47,78366.11,0.0,0.35869,0.00022,16.89107]
[1776999057161,37.47,78365.93,0.0,0.35865,0.00022,16.89037]
[1776999057486,37.47,78365.93,0.0,0.35865,0.00022,16.89037]
[1776999057555,37.47,78365.93,0.0,0.35865,0.00022,16.89037]
[1776999057666,37.47,78365.93,0.0,0.35865,0.00022,16.89037]
[1776999058167,37.47,78365.96,0.0,0.35866,0.00022,16.89047]
[1776999063207,37.47,78365.28,0.0,0.35851,0.00022,16.88782]
[1776999065639,37.46,78364.76,0.0,0.35839,0.00022,16.88582]
[1776999065777,37.46,78364.76,0.0,0.35839,0.00022,16.88582]
[1776999065853,37.46,78364.76,0.0,0.35839,0.00022,16.88582]
[1776999066223,37.46,78366.42,0.0,0.35876,0.00022,16.89216]
[1776999066673,37.46,78366.42,0.0,0.35876,0.00022,16.89216]
[1776999066744,37.46,78366.42,0.0,0.35876,0.00022,16.89216]
[1776999070512,37.46,78370.19,0.0,0.35958,0.00022,16.90649]
[1776999070545,37.46,78370.19,0.0,0.35958,0.00022,16.90649]
[1776999070791,37.46,78370.19,0.0,0.35958,0.00022,16.90649]
[1776999071111,37.46,78370.19,0.0,0.35958,0.00022,16.90649]
[1776999071173,37.46,78370.19,0.0,0.35958,0.00022,16.90646]
[1776999072152,37.46,78370.19,0.0,0.35958,0.00022,16.90646]
[1776999072229,37.46,78370.19,0.0,0.35958,0.00022,16.90646]
[1776999072257,37.46,78365.38,0.0,0.35852,0.00022,16.88805]
[1776999072341,37.46,78365.38,0.0,0.35852,0.00022,16.88805]
[1776999073089,37.46,78365.38,0.0,0.35852,0.00022,16.88805]
[1776999073131,37.46,78365.38,0.0,0.35852,0.00022,16.88805]
[1776999073171,37.46,78364.89,0.0,0.35841,0.00022,16.88616]
[1776999074360,37.46,78365.38,0.0,0.35852,0.00022,16.88803]
[1776999074451,37.46,78359.97,0.0,0.35732,0.00022,16.86722]
[1776999075890,37.46,78359.97,0.0,0.35732,0.00022,16.86722]
[1776999075904,37.46,78359.97,0.0,0.35732,0.00022,16.86722]
[1776999075910,37.46,78359.97,0.0,0.35732,0.00022,16.86722]
[1776999076004,37.46,78359.97,0.0,0.35732,0.00022,16.86722]
[1776999076189,37.46,78359.97,0.0,0.35732,0.00022,16.86722]
[1776999076217,37.46,78359.97,0.0,0.35732,0.00022,16.86722]
[1776999076239,37.46,78356.34,0.0,0.35652,0.00022,16.85319]
[1776999076307,37.46,78356.34,0.0,0.35652,0.00022,16.85319]
[1776999076339,37.46,78356.34,0.0,0.35652,0.00022,16.85319]
[1776999076428,37.46,78356.34,0.0,0.35652,0.00022,16.85319]
[1776999076493,37.46,78356.34,0.0,0.35652,0.00022,16.85319]
[1776999076830,37.46,78356.34,0.0,0.35652,0.00022,16.85319]
[1776999076857,37.46,78356.34,0.0,0.35652,0.00022,16.85319]
[1776999077084,37.46,78356.34,0.0,0.35652,0.00022,16.85319]
[1776999077137,37.46,78356.34,0.0,0.35652,0.00022,16.85319]
[1776999077156,37.46,78354.61,0.0,0.35614,0.00022,16.84649]
[1776999077288,37.46,78354.61,0.0,0.35614,0.00022,16.84649]
[1776999077822,37.46,78354.61,0.0,0.35614,0.00022,16.84649]
[1776999077838,37.46,78354.61,0.0,0.35614,0.00022,16.84649]
[1776999077856,37.46,78354.61,0.0,0.35614,0.00022,16.84649]
[1776999077906,37.46,78341.41,0.0,0.35324,0.00022,16.79481]
[1776999078704,37.46,78341.41,0.0,0.35324,0.00022,16.79481]
[1776999078802,37.46,78337.76,0.0,0.35244,0.00022,16.78038]
[1776999079725,37.46,78337.76,0.0,0.35244,0.00022,16.78038]
[1776999079760,37.46,78337.76,0.0,0.35244,0.00022,16.78038]
[1776999080346,37.46,78336.37,0.0,0.35214,0.00022,16.7749]
[1776999080480,37.46,78336.37,0.0,0.35214,0.00022,16.7749]
[1776999080964,37.46,78336.37,0.0,0.35214,0.00022,16.7749]
[1776999080984,37.46,78336.37,0.0,0.35214,0.00022,16.7749]
[1776999081232,37.46,78328.72,0.0,0.35047,0.00022,16.74438]
[1776999082063,37.46,78328.72,0.0,0.35047,0.00022,16.74438]
[1776999082109,37.46,78328.72,0.0,0.35047,0.00022,16.74438]
[1776999082265,37.46,78323.93,0.0,0.34942,0.00022,16.72514]
[1776999082411,37.46,78323.93,0.0,0.34942,0.00022,16.72514]
[1776999082842,37.47,78323.18,0.0,0.34926,0.00022,16.72216]
[1776999084054,37.47,78323.18,0.0,0.34926,0.00022,16.72216]
[1776999084567,37.47,78323.38,0.0,0.34931,0.00022,16.72302]
[1776999084852,37.47,78323.38,0.0,0.34931,0.00022,16.72302]
[1776999084940,37.47,78323.38,0.0,0.34931,0.00022,16.72302]
[1776999085196,37.47,78305.98,0.0,0.34551,0.00022,16.65206]
[1776999085345,37.47,78305.98,0.0,0.34551,0.00022,16.65206]
[1776999085793,37.47,78305.98,0.0,0.34551,0.00022,16.65206]
[1776999085812,37.47,78305.98,0.0,0.34551,0.00022,16.65206]
[1776999085880,37.47,78305.98,0.0,0.34551,0.00022,16.65206]
[1776999086134,37.47,78305.98,0.0,0.34551,0.00022,16.65206]
[1776999086157,37.47,78293.97,0.0,0.34289,0.00022,16.60208]
[1776999087207,37.47,78293.97,0.0,0.34289,0.00022,16.60208]
[1776999087210,37.46,78292.71,0.0,0.34262,0.00022,16.59674]
[1776999087722,37.46,78292.71,0.0,0.34262,0.00022,16.59674]
[1776999087789,37.46,78292.71,0.0,0.34262,0.00022,16.59674]
[1776999087808,37.46,78292.71,0.0,0.34262,0.00022,16.59674]
[1776999088072,37.46,78293.41,0.0,0.34276,0.00022,16.59959]
[1776999092550,37.46,78299.94,0.0,0.34412,0.00022,16.62093]
[1776999094054,37.46,78299.94,0.0,0.34412,0.00022,16.62093]
[1776999094081,37.46,78299.94,0.0,0.34412,0.00022,16.62093]
[1776999094267,37.46,78299.94,0.0,0.34412,0.00022,16.62093]
[1776999094284,37.46,78300.55,0.0,0.34424,0.00022,16.62327]
[1776999095137,37.46,78300.55,0.0,0.34424,0.00022,16.62327]
[1776999095249,37.46,78301.2,0.0,0.34438,0.00022,16.62587]
[1776999095301,37.46,78301.2,0.0,0.34438,0.00022,16.62587]
[1776999095968,37.46,78301.2,0.0,0.34438,0.00022,16.62587]
[1776999095993,37.46,78301.2,0.0,0.34438,0.00022,16.62587]
[1776999096004,37.46,78301.2,0.0,0.34438,0.00022,16.62587]
[1776999096110,37.46,78301.2,0.0,0.34438,0.00022,16.62587]
[1776999096175,37.46,78301.2,0.0,0.34438,0.00022,16.62587]
[1776999100339,37.45,78297.79,0.0,0.34362,0.00022,16.6113]
[1776999100788,37.45,78297.6,0.0,0.34357,0.00022,16.61033]
[1776999101524,37.45,78297.6,0.0,0.34357,0.00022,16.61033]
[1776999101720,37.45,78297.6,0.0,0.34357,0.00022,16.61033]
[1776999101861,37.45,78297.85,0.0,0.34361,0.00022,16.61128]
[1776999102780,37.45,78297.85,0.0,0.34361,0.00022,16.61128]
[1776999102793,37.45,78297.85,0.0,0.34361,0.00022,16.61128]
[1776999102865,37.45,78301.37,0.0,0.34438,0.00022,16.62584]
[1776999105564,37.44,78298.86,0.0,0.34382,0.00022,16.6153]
[1776999105600,37.44,78298.86,0.0,0.34382,0.00022,16.6153]
[1776999106400,37.44,78300.05,0.0,0.34407,0.00022,16.62006]
[1776999106523,37.44,78300.05,0.0,0.34407,0.00022,16.62006]
[1776999107256,37.44,78300.05,0.0,0.34407,0.00022,16.62006]
[1776999107265,37.44,78300.05,0.0,0.34407,0.00022,16.62006]
[1776999107307,37.44,78299.73,0.0,0.344,0.00022,16.61873]
[1776999108109,37.44,78299.73,0.0,0.344,0.00022,16.61873]
[1776999108136,37.44,78299.73,0.0,0.344,0.00022,16.61873]
[1776999108860,37.42,78300.68,0.0,0.34411,0.00022,16.62085]
[1776999108922,37.42,78300.68,0.0,0.34411,0.00022,16.62085]
[1776999109337,37.4,78300.51,0.0,0.34402,0.00022,16.61923]
[1776999110754,37.4,78300.51,0.0,0.34402,0.00022,16.61923]
[1776999111113,37.4,78300.51,0.0,0.34402,0.00022,16.61923]
[1776999111154,37.4,78300.51,0.0,0.34402,0.00022,16.61923]
[1776999111255,37.39,78300.31,0.0,0.34392,0.00022,16.61741]
[1776999112805,37.37,78306.41,0.0,0.34515,0.00022,16.64093]
[1776999114543,37.37,78306.41,0.0,0.34515,0.00022,16.64093]
[1776999114571,37.37,78306.41,0.0,0.34515,0.00022,16.64093]
[1776999114688,37.37,78306.41,0.0,0.34515,0.00022,16.64093]
[1776999114964,37.37,78306.41,0.0,0.34515,0.00022,16.64093]
[1776999115008,37.35,78305.99,0.0,0.345,0.00022,16.63807]
[1776999115603,37.35,78305.99,0.0,0.345,0.00022,16.63807]
[1776999115934,37.35,78305.99,0.0,0.345,0.00022,16.63807]
[1776999116051,37.35,78305.99,0.0,0.345,0.00022,16.63807]
[1776999116073,37.35,78303.59,0.0,0.34448,0.00022,16.6281]
[1776999116334,37.35,78303.59,0.0,0.34448,0.00022,16.6281]
[1776999116357,37.35,78303.59,0.0,0.34448,0.00022,16.6281]
[1776999116411,37.35,78303.59,0.0,0.34448,0.00022,16.6281]
[1776999116506,37.35,78303.59,0.0,0.34448,0.00022,16.6281]
[1776999116594,37.35,78303.59,0.0,0.34448,0.00022,16.6281]
[1776999116701,37.35,78303.59,0.0,0.34448,0.00022,16.6281]
[1776999117248,37.35,78291.64,0.0,0.34186,0.00022,16.57795]
[1776999118159,37.35,78286.7,0.0,0.34078,0.00022,16.55696]
[1776999121239,37.35,78280.34,0.0,0.33939,0.00022,16.52971]
[1776999123138,37.34,78272.15,0.0,0.3376,0.00022,16.49429]
[1776999123636,37.34,78272.15,0.0,0.3376,0.00022,16.49429]
[1776999123679,37.34,78272.15,0.0,0.3376,0.00022,16.49429]
[1776999124738,37.34,78272.51,0.0,0.33768,0.00022,16.49585]
[1776999124754,37.34,78272.51,0.0,0.33768,0.00022,16.49585]
[1776999124761,37.34,78272.51,0.0,0.33768,0.00022,16.49585]
[1776999125075,37.34,78272.51,0.0,0.33768,0.00022,16.49585]
[1776999125087,37.34,78272.09,0.0,0.33758,0.00022,16.49394]
[1776999129872,37.34,78275.98,0.0,0.3384,0.00022,16.51019]
[1776999130275,37.34,78277.63,0.0,0.33875,0.00022,16.51716]
[1776999131618,37.33,78279.53,0.0,0.33916,0.00022,16.52519]
[1776999131692,37.33,78279.53,0.0,0.33916,0.00022,16.52519]
[1776999133175,37.33,78280.3,0.0,0.33932,0.00022,16.52838]
[1776999133226,37.33,78280.3,0.0,0.33932,0.00022,16.52838]
[1776999133475,37.33,78280.43,0.0,0.33934,0.00022,16.52882]
[1776999133537,37.33,78280.43,0.0,0.33934,0.00022,16.52882]
[1776999134815,37.33,78284.96,0.0,0.34033,0.00022,16.54814]
[1776999134863,37.33,78284.96,0.0,0.34033,0.00022,16.54814]
[1776999135317,37.33,78284.96,0.0,0.34033,0.00022,16.54814]
[1776999136564,37.33,78285.36,0.0,0.3404,0.00022,16.54961]
[1776999136632,37.33,78285.36,0.0,0.3404,0.00022,16.54961]
[1776999139339,37.32,78287.81,0.0,0.34092,0.00022,16.55965]
[1776999139399,37.32,78287.81,0.0,0.34092,0.00022,16.55965]
[1776999139792,37.32,78287.81,0.0,0.34092,0.00022,16.55965]
[1776999140071,37.32,78287.81,0.0,0.34092,0.00022,16.55965]
[1776999140115,37.32,78287.81,0.0,0.34092,0.00022,16.55965]
[1776999141377,37.32,78286.74,0.0,0.34066,0.00022,16.55476]
[1776999141440,37.32,78286.74,0.0,0.34066,0.00022,16.55476]
[1776999147375,37.31,78287.45,0.0,0.34079,0.00022,16.5572]
[1776999152416,37.31,78283.71,0.0,0.3399,0.00022,16.53518]
[1776999156827,37.3,78282.25,0.0,0.33956,0.00022,16.52847]
[1776999156950,37.3,78282.25,0.0,0.33956,0.00022,16.52847]
[1776999157210,37.3,78282.25,0.0,0.33956,0.00022,16.52847]
[1776999157359,37.3,78266.98,0.0,0.33623,0.00022,16.46242]
[1776999157398,37.3,78266.98,0.0,0.33623,0.00022,16.46242]
[1776999157616,37.3,78266.98,0.0,0.33623,0.00022,16.46242]
[1776999157740,37.3,78266.98,0.0,0.33623,0.00022,16.46242]
[1776999158256,37.3,78266.98,0.0,0.33623,0.00022,16.46242]
[1776999158345,37.3,78266.98,0.0,0.33623,0.00022,16.46242]
[1776999158346,37.3,78255.4,0.0,0.33372,0.00022,16.41178]
[1776999158489,37.3,78255.4,0.0,0.33372,0.00022,16.41178]
[1776999159266,37.3,78255.4,0.0,0.33372,0.00022,16.41178]
[1776999159335,37.3,78252.9,0.0,0.33317,0.00022,16.40064]
[1776999160511,37.3,78252.9,0.0,0.33317,0.00022,16.40064]
[1776999160579,37.3,78252.9,0.0,0.33317,0.00022,16.40064]
[1776999160593,37.3,78252.9,0.0,0.33317,0.00022,16.40064]
[1776999160612,37.3,78252.9,0.0,0.33317,0.00022,16.40064]
[1776999160640,37.3,78252.9,0.0,0.33317,0.00022,16.40064]
[1776999160816,37.3,78252.9,0.0,0.33317,0.00022,16.40064]
[1776999160966,37.3,78252.9,0.0,0.33317,0.00022,16.40064]
[1776999161134,37.3,78252.9,0.0,0.33317,0.00022,16.40064]
[1776999161174,37.29,78252.4,0.0,0.33306,0.00022,16.39831]
[1776999161718,37.29,78252.4,0.0,0.33306,0.00022,16.39831]
[1776999161918,37.29,78252.4,0.0,0.33306,0.00022,16.39831]
[1776999162068,37.29,78252.4,0.0,0.33306,0.00022,16.39831]
[1776999162089,37.29,78252.4,0.0,0.33306,0.00022,16.39831]
[1776999162325,37.29,78252.4,0.0,0.33306,0.00022,16.39831]
[1776999162347,37.29,78252.4,0.0,0.33306,0.00022,16.39831]
[1776999162156,37.29,78227.51,0.0,0.32769,0.00021,16.28687]
[1776999162399,37.29,78227.51,0.0,0.32769,0.00021,16.28687]
[1776999163155,37.28,78214.03,0.0,0.32474,0.00021,16.224]
[1776999163429,37.28,78214.03,0.0,0.32474,0.00021,16.224]
[1776999163698,37.28,78214.03,0.0,0.32474,0.00021,16.224]
[1776999164213,37.28,78214.03,0.0,0.32474,0.00021,16.224]
[1776999164273,37.28,78214.03,0.0,0.32474,0.00021,16.224]
[1776999164276,37.28,78214.03,0.0,0.32474,0.00021,16.224]
[1776999164334,37.26,78202.77,0.0,0.32225,0.00021,16.17026]
[1776999165007,37.26,78202.77,0.0,0.32225,0.00021,16.17026]
[1776999165066,37.26,78202.77,0.0,0.32225,0.00021,16.17026]
[1776999165116,37.26,78202.77,0.0,0.32225,0.00021,16.17026]
[1776999165237,37.26,78194.85,0.0,0.32056,0.00021,16.13331]
[1776999166729,37.26,78194.85,0.0,0.32056,0.00021,16.13331]
[1776999167259,37.26,78194.85,0.0,0.32056,0.00021,16.13331]
[1776999167348,37.25,78186.85,0.0,0.3188,0.00021,16.09456]
[1776999167512,37.25,78186.85,0.0,0.3188,0.00021,16.09456]
[1776999167959,37.25,78186.85,0.0,0.3188,0.00021,16.09456]
[1776999168245,37.24,78175.05,0.0,0.31625,0.00021,16.03768]
[1776999168562,37.24,78175.05,0.0,0.31625,0.00021,16.03768]
[1776999168977,37.24,78175.05,0.0,0.31625,0.00021,16.03768]
[1776999169363,37.24,78165.69,0.0,0.31427,0.00021,15.99267]
[1776999170231,37.24,78165.69,0.0,0.31427,0.00021,15.99267]
[1776999170275,37.24,78165.69,0.0,0.31427,0.00021,15.99267]
[1776999170361,37.24,78165.69,0.0,0.31427,0.00021,15.99267]
[1776999170378,37.23,78162.27,0.0,0.31348,0.00021,15.97484]
[1776999170422,37.23,78162.27,0.0,0.31348,0.00021,15.97484]
[1776999170447,37.23,78162.27,0.0,0.31348,0.00021,15.97484]
[1776999170601,37.23,78162.27,0.0,0.31348,0.00021,15.97484]
[1776999170635,37.23,78162.27,0.0,0.31348,0.00021,15.97484]
[1776999171686,37.23,78166.54,0.0,0.31439,0.00021,15.99543]
[1776999171842,37.23,78166.54,0.0,0.31439,0.00021,15.99543]
[1776999172108,37.23,78166.54,0.0,0.31439,0.00021,15.99543]
[1776999172318,37.23,78166.54,0.0,0.31439,0.00021,15.99543]
[1776999172327,37.2,78166.28,0.0,0.31422,0.00021,15.99167]
[1776999172400,37.2,78166.28,0.0,0.31422,0.00021,15.99167]
[1776999172557,37.2,78166.28,0.0,0.31422,0.00021,15.99167]
[1776999173021,37.2,78166.28,0.0,0.31422,0.00021,15.99167]
[1776999173090,37.2,78166.28,0.0,0.31422,0.00021,15.99167]
[1776999173107,37.2,78168.9,0.0,0.31477,0.00021,16.00429]
[1776999173830,37.2,78168.9,0.0,0.31477,0.00021,16.00429]
[1776999173905,37.2,78168.9,0.0,0.31477,0.00021,16.00429]
[1776999173978,37.2,78168.9,0.0,0.31477,0.00021,16.00429]
[1776999174009,37.2,78168.9,0.0,0.31477,0.00021,16.00429]
[1776999174136,37.2,78168.9,0.0,0.31477,0.00021,16.00429]
[1776999174325,37.2,78168.9,0.0,0.31477,0.00021,16.00429]
[1776999174763,37.19,78168.11,0.0,0.31453,0.00021,15.99886]
[1776999174893,37.19,78168.11,0.0,0.31453,0.00021,15.99886]
[1776999175002,37.19,78168.11,0.0,0.31453,0.00021,15.99886]
[1776999175017,37.19,78168.11,0.0,0.31453,0.00021,15.99886]
[1776999175180,37.19,78154.64,0.0,0.31168,0.00021,15.9336]
[1776999175503,37.19,78154.64,0.0,0.31168,0.00021,15.9336]
[1776999175787,37.19,78154.64,0.0,0.31168,0.00021,15.9336]
[1776999175975,37.19,78154.64,0.0,0.31168,0.00021,15.9336]
[1776999176039,37.18,78154.31,0.0,0.31155,0.00021,15.93074]
[1776999176738,37.18,78154.31,0.0,0.31155,0.00021,15.93074]
[1776999176752,37.18,78154.31,0.0,0.31155,0.00021,15.93074]
[1776999177038,37.15,78140.9,0.0,0.3086,0.00021,15.86196]
[1776999177623,37.15,78140.9,0.0,0.3086,0.00021,15.86196]
[1776999177801,37.15,78140.9,0.0,0.3086,0.00021,15.86196]
[1776999177896,37.15,78140.9,0.0,0.3086,0.00021,15.86196]
[1776999178084,37.15,78140.9,0.0,0.3086,0.00021,15.86196]
[1776999178286,37.15,78140.9,0.0,0.3086,0.00021,15.86196]
[1776999178365,37.15,78140.9,0.0,0.3086,0.00021,15.86196]
[1776999178342,37.14,78126.34,0.0,0.30552,0.00021,15.78908]
[1776999178502,37.14,78126.34,0.0,0.30552,0.00021,15.78908]
[1776999178805,37.14,78126.34,0.0,0.30552,0.00021,15.78908]
[1776999179241,37.14,78126.34,0.0,0.30552,0.00021,15.78908]
[1776999179269,37.14,78117.26,0.0,0.30361,0.00021,15.74338]
[1776999179587,37.14,78117.26,0.0,0.30361,0.00021,15.74338]
[1776999179729,37.14,78117.26,0.0,0.30361,0.00021,15.74338]
[1776999179751,37.14,78117.26,0.0,0.30361,0.00021,15.74338]
[1776999179792,37.14,78117.26,0.0,0.30361,0.00021,15.74338]
[1776999180049,37.14,78117.26,0.0,0.30358,0.00021,15.74267]
[1776999180498,37.14,78117.26,0.0,0.30358,0.00021,15.74267]
[1776999180654,37.14,78117.26,0.0,0.30358,0.00021,15.74267]
[1776999180767,37.14,78117.26,0.0,0.30358,0.00021,15.74267]
[1776999181027,37.14,78117.26,0.0,0.30358,0.00021,15.74267]
[1776999181070,37.14,78117.26,0.0,0.30358,0.00021,15.74267]
[1776999181154,37.14,78117.26,0.0,0.30358,0.00021,15.74267]
[1776999181349,37.14,78117.26,0.0,0.30358,0.00021,15.74267]
[1776999181168,37.14,78109.58,0.0,0.30197,0.00021,15.70375]
[1776999181573,37.14,78109.58,0.0,0.30197,0.00021,15.70375]
[1776999181577,37.14,78109.58,0.0,0.30197,0.00021,15.70375]
[1776999181591,37.14,78109.58,0.0,0.30197,0.00021,15.70375]
[1776999182364,37.14,78109.58,0.0,0.30197,0.00021,15.70375]
[1776999182071,37.14,78103.22,0.0,0.30065,0.00021,15.67141]
[1776999182778,37.14,78103.22,0.0,0.30065,0.00021,15.67141]
[1776999182823,37.14,78103.22,0.0,0.30065,0.00021,15.67141]
[1776999183361,37.14,78103.22,0.0,0.30065,0.00021,15.67141]
[1776999183217,37.13,78091.14,0.0,0.29809,0.00021,15.60825]
[1776999183956,37.13,78091.14,0.0,0.29809,0.00021,15.60825]
[1776999184102,37.13,78091.14,0.0,0.29809,0.00021,15.60825]
[1776999184171,37.12,78086.23,0.0,0.29706,0.00021,15.58272]
[1776999184554,37.12,78086.23,0.0,0.29706,0.00021,15.58272]
[1776999185330,37.12,78085.69,0.0,0.29693,0.00021,15.5794]
[1776999185748,37.12,78085.69,0.0,0.29693,0.00021,15.5794]
[1776999185805,37.12,78085.69,0.0,0.29693,0.00021,15.5794]
[1776999185824,37.12,78085.69,0.0,0.29693,0.00021,15.5794]
[1776999186701,37.12,78085.69,0.0,0.29691,0.00021,15.57907]
[1776999186739,37.12,78085.69,0.0,0.29691,0.00021,15.57907]
[1776999188055,37.11,78085.56,0.0,0.29684,0.00021,15.57735]
[1776999188378,37.1,78090.17,0.0,0.29775,0.00021,15.60014]
[1776999189128,37.1,78090.17,0.0,0.29775,0.00021,15.60014]
[1776999189177,37.1,78090.17,0.0,0.29775,0.00021,15.60014]
[1776999189986,37.09,78093.3,0.0,0.29836,0.00021,15.6151]
[1776999190178,37.08,78096.45,0.0,0.29896,0.00021,15.63009]
[1776999191193,37.07,78106.0,0.0,0.30089,0.00021,15.67766]
[1776999192404,37.07,78106.0,0.0,0.30089,0.00021,15.67766]
[1776999192484,37.06,78106.0,0.0,0.30083,0.00021,15.67624]
[1776999192667,37.06,78106.0,0.0,0.30083,0.00021,15.67624]
[1776999193287,37.06,78116.25,0.0,0.30297,0.00021,15.72826]
[1776999193577,37.06,78116.25,0.0,0.30297,0.00021,15.72826]
[1776999194176,37.06,78116.25,0.0,0.30297,0.00021,15.72826]
[1776999194394,37.06,78116.25,0.0,0.30297,0.00021,15.72826]
[1776999194409,37.06,78116.25,0.0,0.30297,0.00021,15.72826]
[1776999194421,37.05,78121.04,0.0,0.30392,0.00021,15.75124]
[1776999194576,37.05,78121.04,0.0,0.30392,0.00021,15.75124]
[1776999194630,37.05,78121.04,0.0,0.30392,0.00021,15.75124]
[1776999194957,37.05,78121.04,0.0,0.30392,0.00021,15.75124]
[1776999195008,37.05,78121.04,0.0,0.30392,0.00021,15.75124]
[1776999195027,37.05,78121.04,0.0,0.30392,0.00021,15.75124]
[1776999195176,37.05,78121.04,0.0,0.30392,0.00021,15.75124]
[1776999195208,37.05,78121.04,0.0,0.30392,0.00021,15.75124]
[1776999195267,37.05,78121.04,0.0,0.30392,0.00021,15.75124]
[1776999195352,37.04,78131.16,0.0,0.30599,0.00021,15.8008]
[1776999195423,37.04,78131.16,0.0,0.30599,0.00021,15.8008]
[1776999196993,37.02,78131.16,0.0,0.30592,0.00021,15.79934]
[1776999197051,37.02,78131.16,0.0,0.30592,0.00021,15.79934]
[1776999197176,37.01,78137.02,0.0,0.3071,0.00021,15.82728]
[1776999197797,37.01,78137.02,0.0,0.3071,0.00021,15.82728]
[1776999197812,37.01,78137.02,0.0,0.3071,0.00021,15.82728]
[1776999198384,37.01,78141.41,0.0,0.30802,0.00021,15.84903]
[1776999198487,37.01,78141.41,0.0,0.30802,0.00021,15.84903]
[1776999198521,37.01,78141.41,0.0,0.30802,0.00021,15.84903]
[1776999198576,37.01,78141.41,0.0,0.30802,0.00021,15.84903]
[1776999198751,37.01,78141.41,0.0,0.30802,0.00021,15.84903]
[1776999199035,37.01,78141.41,0.0,0.30802,0.00021,15.84903]
[1776999199133,37.01,78141.41,0.0,0.30802,0.00021,15.84903]
[1776999199236,37.01,78141.41,0.0,0.30802,0.00021,15.84903]
[1776999199305,37.01,78141.41,0.0,0.30802,0.00021,15.84903]
[1776999199329,37.01,78143.39,0.0,0.30843,0.00021,15.85875]
[1776999200161,37.01,78143.39,0.0,0.30843,0.00021,15.85875]
[1776999200198,37.01,78143.39,0.0,0.30843,0.00021,15.85875]
[1776999200301,37.0,78149.18,0.0,0.3096,0.00021,15.88624]
[1776999200910,37.0,78149.18,0.0,0.3096,0.00021,15.88624]
[1776999200929,37.0,78149.18,0.0,0.3096,0.00021,15.88624]
[1776999200953,37.0,78149.18,0.0,0.3096,0.00021,15.88624]
[1776999200980,37.0,78149.18,0.0,0.3096,0.00021,15.88624]
[1776999201210,37.0,78149.18,0.0,0.3096,0.00021,15.88611]
[1776999202132,37.0,78149.18,0.0,0.3096,0.00021,15.88611]
[1776999202239,37.0,78143.97,0.0,0.30849,0.00021,15.86022]
[1776999203357,37.0,78125.7,0.0,0.30464,0.00021,15.76879]
[1776999203953,37.0,78125.7,0.0,0.30464,0.00021,15.76879]
[1776999204018,37.0,78125.7,0.0,0.30464,0.00021,15.76879]
[1776999204230,36.99,78125.7,0.0,0.3046,0.00021,15.76798]
[1776999204827,36.99,78125.7,0.0,0.3046,0.00021,15.76798]
[1776999204860,36.99,78125.7,0.0,0.3046,0.00021,15.76798]
[1776999204930,36.99,78125.7,0.0,0.3046,0.00021,15.76798]
[1776999205237,36.99,78127.77,0.0,0.30504,0.00021,15.7785]
[1776999205892,36.99,78127.77,0.0,0.30504,0.00021,15.7785]
[1776999205968,36.99,78127.77,0.0,0.30504,0.00021,15.7785]
[1776999206674,36.99,78131.35,0.0,0.3058,0.00021,15.79646]
[1776999206764,36.99,78131.35,0.0,0.3058,0.00021,15.79646]
[1776999206798,36.99,78131.35,0.0,0.3058,0.00021,15.79646]
[1776999206966,36.99,78131.35,0.0,0.3058,0.00021,15.79646]
[1776999207302,36.99,78142.35,0.0,0.30811,0.00021,15.8512]
[1776999208719,36.99,78143.81,0.0,0.3084,0.00021,15.85817]
[1776999208824,36.99,78143.81,0.0,0.3084,0.00021,15.85817]
[1776999209406,36.99,78143.81,0.0,0.3084,0.00021,15.85817]
[1776999209266,36.98,78143.81,0.0,0.30837,0.00021,15.85749]
[1776999210774,36.97,78144.14,0.0,0.30841,0.00021,15.85837]
[1776999210825,36.97,78144.14,0.0,0.30841,0.00021,15.85837]
[1776999211280,36.97,78146.38,0.0,0.30879,0.00021,15.86299]
[1776999211500,36.97,78146.38,0.0,0.30879,0.00021,15.86299]
[1776999212254,36.97,78146.38,0.0,0.30879,0.00021,15.86299]
[1776999213578,36.95,78147.99,0.0,0.30906,0.00021,15.8692]
[1776999214301,36.94,78147.99,0.0,0.30901,0.00021,15.86825]
[1776999217321,36.92,78153.1,0.0,0.31001,0.00021,15.89155]
[1776999217583,36.92,78153.1,0.0,0.31001,0.00021,15.89155]
[1776999218933,36.92,78153.48,0.0,0.31008,0.00021,15.89332]
[1776999219336,36.92,78158.74,0.0,0.3112,0.00021,15.91913]
[1776999221653,36.92,78158.33,0.0,0.3111,0.00021,15.91696]
[1776999221723,36.92,78158.33,0.0,0.3111,0.00021,15.91696]
[1776999225039,36.92,78159.43,0.0,0.31133,0.00021,15.92215]
[1776999225098,36.92,78159.43,0.0,0.31133,0.00021,15.92215]
[1776999225183,36.92,78159.43,0.0,0.31133,0.00021,15.92215]
[1776999226157,36.92,78160.96,0.0,0.31165,0.00021,15.92959]
[1776999226186,36.92,78160.96,0.0,0.31165,0.00021,15.92959]
[1776999227694,36.92,78161.22,0.0,0.3117,0.00021,15.93078]
[1776999227757,36.92,78161.22,0.0,0.3117,0.00021,15.93078]
[1776999228918,36.91,78161.41,0.0,0.31173,0.00021,15.93155]
[1776999228963,36.91,78161.41,0.0,0.31173,0.00021,15.93155]
[1776999230412,36.91,78155.18,0.0,0.3104,0.00021,15.90073]
[1776999233666,36.91,78156.17,0.0,0.3106,0.00021,15.90545]
[1776999233896,36.91,78156.17,0.0,0.3106,0.00021,15.90545]
[1776999234051,36.91,78156.17,0.0,0.3106,0.00021,15.90545]
[1776999234248,36.91,78156.17,0.0,0.3106,0.00021,15.90545]
[1776999234359,36.91,78156.17,0.0,0.3106,0.00021,15.90545]
[1776999234440,36.91,78156.17,0.0,0.3106,0.00021,15.9054]
[1776999234597,36.91,78156.17,0.0,0.3106,0.00021,15.9054]
[1776999234701,36.91,78156.17,0.0,0.3106,0.00021,15.9054]
[1776999234772,36.91,78156.17,0.0,0.3106,0.00021,15.9054]
[1776999235222,36.91,78156.17,0.0,0.3106,0.00021,15.9054]
[1776999235377,36.91,78156.17,0.0,0.3106,0.00021,15.9054]
[1776999235452,36.91,78141.36,0.0,0.30746,0.00021,15.83174]
[1776999235490,36.91,78141.36,0.0,0.30746,0.00021,15.83174]
[1776999235568,36.91,78141.36,0.0,0.30746,0.00021,15.83174]
[1776999235578,36.91,78141.36,0.0,0.30746,0.00021,15.83174]
[1776999235637,36.91,78141.36,0.0,0.30746,0.00021,15.83174]
[1776999236455,36.9,78131.17,0.0,0.30526,0.00021,15.77959]
[1776999237359,36.9,78131.17,0.0,0.30526,0.00021,15.77959]
[1776999237485,36.89,78131.7,0.0,0.30534,0.00021,15.78156]
[1776999237550,36.89,78131.7,0.0,0.30534,0.00021,15.78156]
[1776999239518,36.88,78132.9,0.0,0.30551,0.00021,15.78569]
[1776999239543,36.88,78134.09,0.0,0.30576,0.00021,15.79168]
[1776999241303,36.88,78134.09,0.0,0.30576,0.00021,15.79168]
[1776999241316,36.86,78131.88,0.0,0.30518,0.00021,15.77799]
[1776999246979,36.84,78136.35,0.0,0.30606,0.00021,15.79898]
[1776999247011,36.84,78136.35,0.0,0.30606,0.00021,15.79898]
[1776999247095,36.84,78136.35,0.0,0.30606,0.00021,15.79898]
[1776999247375,36.84,78135.96,0.0,0.30597,0.00021,15.79674]
[1776999247942,36.84,78135.96,0.0,0.30597,0.00021,15.79674]
[1776999248026,36.84,78135.96,0.0,0.30597,0.00021,15.79674]
[1776999248033,36.84,78124.58,0.0,0.30356,0.00021,15.73906]
[1776999254334,36.82,78124.79,0.0,0.30352,0.00021,15.73813]
[1776999254927,36.82,78123.71,0.0,0.30328,0.00021,15.73254]
[1776999254935,36.82,78129.24,0.0,0.30445,0.00021,15.76052]
[1776999257277,36.82,78129.24,0.0,0.30445,0.00021,15.76052]
[1776999257326,36.82,78129.24,0.0,0.30445,0.00021,15.76052]
[1776999257377,36.82,78129.24,0.0,0.30445,0.00021,15.76052]
[1776999257425,36.82,78129.24,0.0,0.30445,0.00021,15.76052]
[1776999257450,36.82,78131.41,0.0,0.30489,0.00021,15.77126]
[1776999259566,36.82,78135.3,0.0,0.30571,0.00021,15.79077]
[1776999263585,36.81,78138.89,0.0,0.30644,0.00021,15.80809]
[1776999264472,36.81,78139.04,0.0,0.30646,0.00021,15.80868]
[1776999264604,36.81,78139.04,0.0,0.30646,0.00021,15.80868]
[1776999264708,36.81,78139.04,0.0,0.30646,0.00021,15.80868]
[1776999264810,36.81,78139.04,0.0,0.30646,0.00021,15.80868]
[1776999265440,36.81,78139.04,0.0,0.30646,0.00021,15.80868]
[1776999265383,36.81,78146.28,0.0,0.30799,0.00021,15.84481]
[1776999265529,36.81,78146.28,0.0,0.30799,0.00021,15.84481]
[1776999265702,36.81,78152.36,0.0,0.30928,0.00021,15.87511]
[1776999266581,36.81,78152.36,0.0,0.30928,0.00021,15.87511]
[1776999266637,36.81,78152.36,0.0,0.30928,0.00021,15.87511]
[1776999267447,36.81,78152.36,0.0,0.30928,0.00021,15.87511]
[1776999267495,36.81,78155.7,0.0,0.30998,0.00021,15.89151]
[1776999267688,36.81,78155.7,0.0,0.30998,0.00021,15.89151]
[1776999268460,36.81,78155.7,0.0,0.30998,0.00021,15.89151]
[1776999267781,36.8,78156.35,0.0,0.31011,0.00021,15.89441]
[1776999268511,36.8,78156.35,0.0,0.31011,0.00021,15.89441]
[1776999269220,36.8,78156.35,0.0,0.31011,0.00021,15.89441]
[1776999269298,36.8,78156.35,0.0,0.31011,0.00021,15.89441]
[1776999269959,36.8,78156.56,0.0,0.31014,0.00021,15.89529]
[1776999270541,36.8,78159.08,0.0,0.31068,0.00021,15.90765]
[1776999270622,36.8,78159.08,0.0,0.31068,0.00021,15.90765]
[1776999270662,36.8,78159.08,0.0,0.31068,0.00021,15.90765]
[1776999271428,36.8,78159.08,0.0,0.31068,0.00021,15.90765]
[1776999271474,36.8,78159.08,0.0,0.31068,0.00021,15.90765]
[1776999271139,36.8,78161.67,0.0,0.31117,0.00021,15.9146]
[1776999271960,36.8,78163.49,0.0,0.31155,0.00021,15.92343]
[1776999275928,36.79,78157.9,0.0,0.31033,0.00021,15.89526]
[1776999276644,36.79,78157.9,0.0,0.31033,0.00021,15.89526]
[1776999282117,36.79,78156.03,0.0,0.30992,0.00021,15.88553]
[1776999285768,36.79,78156.07,0.0,0.30992,0.00021,15.88553]
[1776999285785,36.79,78156.07,0.0,0.30992,0.00021,15.88553]
[1776999285870,36.79,78156.07,0.0,0.30992,0.00021,15.88553]
[1776999285913,36.79,78151.19,0.0,0.30888,0.00021,15.86123]
[1776999287194,36.79,78145.47,0.0,0.30766,0.00021,15.83264]
[1776999288347,36.79,78145.47,0.0,0.30766,0.00021,15.83264]
[1776999288397,36.79,78145.47,0.0,0.30766,0.00021,15.83264]
[1776999289165,36.79,78144.53,0.0,0.30746,0.00021,15.82789]
[1776999289230,36.79,78144.53,0.0,0.30746,0.00021,15.82789]
[1776999294870,36.78,78145.85,0.0,0.30773,0.00021,15.83424]
[1776999300486,36.78,78148.1,0.0,0.3082,0.00021,15.84532]
[1776999301391,36.78,78148.16,0.0,0.30821,0.00021,15.84558]
[1776999301616,36.78,78151.48,0.0,0.30891,0.00021,15.86209]
[1776999303415,36.78,78153.11,0.0,0.30925,0.00021,15.87014]
[1776999308969,36.78,78154.68,0.0,0.30957,0.00021,15.87745]
[1776999310599,36.78,78155.06,0.0,0.30964,0.00021,15.87927]
[1776999316018,36.77,78155.17,0.0,0.30965,0.00021,15.87937]
[1776999321052,36.77,78156.19,0.0,0.30985,0.00021,15.88404]
[1776999326069,36.77,78156.19,0.0,0.30983,0.00021,15.88372]
[1776999326093,36.77,78156.19,0.0,0.30983,0.00021,15.88372]
[1776999326136,36.76,78156.83,0.0,0.30997,0.00021,15.88682]
[1776999327678,36.76,78156.83,0.0,0.30996,0.00021,15.88674]
[1776999327745,36.76,78156.83,0.0,0.30996,0.00021,15.88674]
[1776999328895,36.76,78158.69,0.0,0.31035,0.00021,15.89587]
[1776999329010,36.76,78158.69,0.0,0.31035,0.00021,15.89587]
[1776999329688,36.76,78163.23,0.0,0.31132,0.00021,15.91821]
[1776999331594,36.76,78160.49,0.0,0.31067,0.00021,15.8988]
[1776999333157,36.76,78161.15,0.0,0.31081,0.00021,15.90199]
[1776999333467,36.76,78161.15,0.0,0.31081,0.00021,15.90199]
[1776999333470,36.76,78159.62,0.0,0.31048,0.00021,15.89437]
[1776999335553,36.76,78149.14,0.0,0.30825,0.00021,15.84212]
[1776999340657,36.76,78149.95,0.0,0.30841,0.00021,15.84597]
[1776999344866,36.76,78149.69,0.0,0.30834,0.00021,15.84444]
[1776999344915,36.76,78149.69,0.0,0.30834,0.00021,15.84444]
[1776999345221,36.75,78149.69,0.0,0.30834,0.00021,15.84439]
[1776999345887,36.75,78149.69,0.0,0.30834,0.00021,15.84439]
[1776999345959,36.75,78149.69,0.0,0.30834,0.00021,15.84439]
[1776999346940,36.75,78148.8,0.0,0.30815,0.00021,15.83989]
[1776999347343,36.75,78144.26,0.0,0.30718,0.00021,15.81709]
[1776999352613,36.75,78140.92,0.0,0.30647,0.00021,15.80017]
[1776999353840,36.75,78141.06,0.0,0.3065,0.00021,15.80086]
[1776999353922,36.75,78141.06,0.0,0.3065,0.00021,15.80086]
[1776999354422,36.75,78140.24,0.0,0.30632,0.00021,15.79671]
[1776999356928,36.75,78140.1,0.0,0.30629,0.00021,15.79586]
[1776999356974,36.75,78140.1,0.0,0.30629,0.00021,15.79586]
[1776999357681,36.75,78139.99,0.0,0.30626,0.00021,15.79524]
[1776999357753,36.75,78139.99,0.0,0.30626,0.00021,15.79524]
[1776999359285,36.75,78139.69,0.0,0.30619,0.00021,15.79365]
[1776999359954,36.75,78142.85,0.0,0.30686,0.00021,15.80949]
[1776999362742,36.75,78143.93,0.0,0.30708,0.00021,15.81467]
[1776999370400,36.74,78141.39,0.0,0.30651,0.00021,15.80115]
[1776999374561,36.74,78135.92,0.0,0.30533,0.00021,15.77319]
[1776999380469,36.73,78135.27,0.0,0.30517,0.00021,15.76945]
[1776999385503,36.73,78135.47,0.0,0.3052,0.00021,15.77009]
[1776999392552,36.73,78136.14,0.0,0.30526,0.00021,15.76716]
[1776999397587,36.72,78135.49,0.0,0.30511,0.00021,15.76345]
[1776999404739,36.72,78134.83,0.0,0.30496,0.00021,15.75994]
[1776999404999,36.72,78134.83,0.0,0.30496,0.00021,15.75994]
[1776999405932,36.72,78123.19,0.0,0.30247,0.00021,15.70005]
[1776999407628,36.71,78116.95,0.0,0.30115,0.00021,15.66795]
[1776999409576,36.71,78113.42,0.0,0.3004,0.00021,15.64973]
[1776999409608,36.71,78113.42,0.0,0.3004,0.00021,15.64973]
[1776999413484,36.71,78112.65,0.0,0.30024,0.00021,15.64569]
[1776999413548,36.71,78112.65,0.0,0.30024,0.00021,15.64569]
[1776999413975,36.71,78113.55,0.0,0.30043,0.00021,15.65033]
[1776999414157,36.71,78114.34,0.0,0.3006,0.00021,15.65439]
[1776999416810,36.71,78115.54,0.0,0.30085,0.00021,15.66057]
[1776999416847,36.71,78115.54,0.0,0.30085,0.00021,15.66057]
[1776999417897,36.71,78113.45,0.0,0.30041,0.00021,15.64978]
[1776999417919,36.71,78113.45,0.0,0.30041,0.00021,15.64978]
[1776999424447,36.71,78114.6,0.0,0.30065,0.00021,15.65576]
[1776999426997,36.71,78112.07,0.0,0.30012,0.00021,15.64275]
[1776999427207,36.71,78112.07,0.0,0.30012,0.00021,15.64275]
[1776999427261,36.71,78108.14,0.0,0.29929,0.00021,15.62246]
[1776999428207,36.71,78102.75,0.0,0.29816,0.00021,15.59453]
[1776999432040,36.71,78098.44,0.0,0.29726,0.00021,15.57206]
[1776999432096,36.71,78098.44,0.0,0.29726,0.00021,15.57206]
[1776999432244,36.71,78098.44,0.0,0.29726,0.00021,15.57206]
[1776999432596,36.71,78099.22,0.0,0.29741,0.00021,15.57582]
[1776999434947,36.71,78099.96,0.0,0.29756,0.00021,15.57965]
[1776999435052,36.71,78099.96,0.0,0.29756,0.00021,15.57965]
[1776999435836,36.71,78100.87,0.0,0.29775,0.00021,15.58431]
[1776999436014,36.71,78100.87,0.0,0.29775,0.00021,15.58431]
[1776999436110,36.71,78100.87,0.0,0.29775,0.00021,15.58431]
[1776999436876,36.71,78102.18,0.0,0.29801,0.00021,15.5907]
[1776999436896,36.71,78110.65,0.0,0.29979,0.00021,15.63468]
[1776999438471,36.71,78110.65,0.0,0.29979,0.00021,15.63468]
[1776999438534,36.71,78112.2,0.0,0.30011,0.00021,15.64266]
[1776999439339,36.71,78118.16,0.0,0.30137,0.00021,15.67333]
[1776999442045,36.71,78122.47,0.0,0.30227,0.00021,15.6953]
[1776999442520,36.71,78120.72,0.0,0.3019,0.00021,15.68624]
[1776999447897,36.7,78121.27,0.0,0.302,0.00021,15.68866]
[1776999454317,36.7,78121.4,0.0,0.30195,0.00021,15.68302]
[1776999457178,36.7,78120.83,0.0,0.30182,0.00021,15.67983]
[1776999457230,36.7,78120.83,0.0,0.30182,0.00021,15.67983]
[1776999457421,36.7,78120.83,0.0,0.30182,0.00021,15.67983]
[1776999457459,36.69,78120.93,0.0,0.30183,0.00021,15.68025]
[1776999458230,36.69,78120.93,0.0,0.30183,0.00021,15.68025]
[1776999458244,36.69,78120.93,0.0,0.30183,0.00021,15.68025]
[1776999458342,36.69,78120.93,0.0,0.30183,0.00021,15.68025]
[1776999458684,36.69,78122.34,0.0,0.30213,0.00021,15.6874]
[1776999459839,36.69,78122.34,0.0,0.30212,0.00021,15.6873]
[1776999459897,36.69,78122.34,0.0,0.30212,0.00021,15.6873]
[1776999460131,36.69,78122.34,0.0,0.30212,0.00021,15.6873]
[1776999460232,36.69,78126.0,0.0,0.3029,0.00021,15.70604]
[1776999460756,36.69,78126.0,0.0,0.3029,0.00021,15.70604]
[1776999461064,36.69,78126.99,0.0,0.30311,0.00021,15.7111]
[1776999462751,36.69,78126.99,0.0,0.30311,0.00021,15.7111]
[1776999462875,36.69,78126.99,0.0,0.30311,0.00021,15.7111]
[1776999462926,36.69,78126.99,0.0,0.30311,0.00021,15.7111]
[1776999466034,36.69,78126.81,0.0,0.30307,0.00021,15.71016]
[1776999466116,36.69,78126.31,0.0,0.30296,0.00021,15.70759]
[1776999469427,36.69,78126.64,0.0,0.30303,0.00021,15.70927]
[1776999469538,36.69,78126.64,0.0,0.30303,0.00021,15.70927]
[1776999469640,36.69,78126.61,0.0,0.30302,0.00021,15.7091]
[1776999470861,36.69,78126.61,0.0,0.30302,0.00021,15.7091]
[1776999476743,36.69,78128.31,0.0,0.30338,0.00021,15.71771]
[1776999477631,36.69,78128.31,0.0,0.30338,0.00021,15.71771]
[1776999477804,36.69,78128.31,0.0,0.30338,0.00021,15.71768]
[1776999478423,36.69,78128.31,0.0,0.30338,0.00021,15.71768]
[1776999478496,36.69,78128.31,0.0,0.30338,0.00021,15.71768]
[1776999478504,36.69,78140.53,0.0,0.30597,0.00021,15.77962]
[1776999478992,36.69,78140.53,0.0,0.30597,0.00021,15.77962]
[1776999479032,36.69,78140.53,0.0,0.30597,0.00021,15.77962]
[1776999479040,36.69,78140.53,0.0,0.30597,0.00021,15.77962]
[1776999479271,36.69,78140.53,0.0,0.30597,0.00021,15.77962]
[1776999479314,36.69,78140.53,0.0,0.30597,0.00021,15.77962]
[1776999479836,36.69,78141.18,0.0,0.3061,0.00021,15.78278]
[1776999479867,36.69,78141.18,0.0,0.3061,0.00021,15.78278]
[1776999480400,36.69,78135.66,0.0,0.30492,0.00021,15.75472]
[1776999481576,36.69,78129.25,0.0,0.30356,0.00021,15.72202]
[1776999487430,36.69,78126.06,0.0,0.30288,0.00021,15.70573]
[1776999490489,36.69,78125.36,0.0,0.30274,0.00021,15.70216]
[1776999490517,36.69,78125.36,0.0,0.30274,0.00021,15.70216]
[1776999491179,36.69,78125.65,0.0,0.3028,0.00021,15.70364]
[1776999491346,36.69,78125.18,0.0,0.3027,0.00021,15.70119]
[1776999497299,36.69,78123.68,0.0,0.30237,0.00021,15.69327]
[1776999502332,36.68,78128.24,0.0,0.30333,0.00021,15.71643]
[1776999505397,36.68,78127.39,0.0,0.30314,0.00021,15.71198]
[1776999511501,36.68,78130.03,0.0,0.30369,0.00021,15.72514]
[1776999513529,36.68,78131.16,0.0,0.30387,0.00021,15.72501]
[1776999514854,36.68,78131.06,0.0,0.30384,0.00021,15.72438]
[1776999514976,36.68,78131.06,0.0,0.30384,0.00021,15.72438]
[1776999517599,36.68,78132.73,0.0,0.30419,0.00021,15.73281]
[1776999522755,36.68,78131.85,0.0,0.304,0.00021,15.72814]
[1776999527777,36.67,78131.12,0.0,0.30383,0.00021,15.72416]
[1776999532943,36.67,78131.54,0.0,0.3039,0.00021,15.72589]
[1776999538010,36.67,78130.48,0.0,0.30366,0.00021,15.72007]
[1776999542629,36.66,78122.13,0.0,0.30187,0.00021,15.67693]
[1776999547671,36.66,78120.62,0.0,0.30155,0.00021,15.669]
[1776999552703,36.66,78122.51,0.0,0.30194,0.00021,15.6786]
[1776999557716,36.66,78122.68,0.0,0.30197,0.00021,15.67937]
[1776999562393,36.66,78125.29,0.0,0.30252,0.00021,15.69268]
[1776999567586,36.66,78125.82,0.0,0.30263,0.00021,15.69533]
[1776999567619,36.66,78125.82,0.0,0.30263,0.00021,15.69533]
[1776999567807,36.66,78129.07,0.0,0.30332,0.00021,15.71194]
[1776999567973,36.66,78129.07,0.0,0.30332,0.00021,15.71194]
[1776999568073,36.66,78129.07,0.0,0.30332,0.00021,15.71194]
[1776999568204,36.66,78129.07,0.0,0.30332,0.00021,15.71194]
[1776999568246,36.66,78129.07,0.0,0.30332,0.00021,15.71194]
[1776999568304,36.66,78129.07,0.0,0.30332,0.00021,15.71194]
[1776999568337,36.66,78129.07,0.0,0.30332,0.00021,15.71194]
[1776999568420,36.66,78129.07,0.0,0.30332,0.00021,15.71194]
[1776999568495,36.66,78129.07,0.0,0.30332,0.00021,15.71194]
[1776999568537,36.66,78129.07,0.0,0.30332,0.00021,15.71194]
[1776999568552,36.66,78129.07,0.0,0.30332,0.00021,15.71194]
[1776999568605,36.66,78129.07,0.0,0.30332,0.00021,15.71194]
[1776999568798,36.66,78138.65,0.0,0.30535,0.00021,15.76067]
[1776999569332,36.66,78138.65,0.0,0.30535,0.00021,15.76067]
[1776999569390,36.66,78138.65,0.0,0.30535,0.00021,15.76067]
[1776999569657,36.66,78138.65,0.0,0.30535,0.00021,15.76067]
[1776999569801,36.66,78144.73,0.0,0.30665,0.00021,15.79144]
[1776999570765,36.66,78144.73,0.0,0.30665,0.00021,15.79144]
[1776999570810,36.66,78146.91,0.0,0.30711,0.00021,15.80244]
[1776999571260,36.66,78146.91,0.0,0.30711,0.00021,15.80244]
[1776999571331,36.66,78146.91,0.0,0.30711,0.00021,15.80244]
[1776999571408,36.66,78146.91,0.0,0.30711,0.00021,15.80244]
[1776999571447,36.66,78146.91,0.0,0.30711,0.00021,15.80244]
[1776999571816,36.66,78147.16,0.0,0.30711,0.00021,15.79797]
[1776999572615,36.66,78147.16,0.0,0.30711,0.00021,15.79797]
[1776999572822,36.66,78149.28,0.0,0.30757,0.00021,15.80865]
[1776999575686,36.66,78149.95,0.0,0.30771,0.00021,15.81203]
[1776999575698,36.66,78149.95,0.0,0.30771,0.00021,15.81203]
[1776999575845,36.66,78149.38,0.0,0.30759,0.00021,15.80918]
[1776999580904,36.66,78150.27,0.0,0.30778,0.00021,15.81373]
[1776999586290,36.66,78151.25,0.0,0.308,0.00021,15.8187]
[1776999591586,36.66,78151.64,0.0,0.30807,0.00021,15.82048]
[1776999596892,36.66,78150.56,0.0,0.30783,0.00021,15.81475]
[1776999598304,36.66,78150.56,0.0,0.30783,0.00021,15.81475]
[1776999598385,36.66,78150.56,0.0,0.30783,0.00021,15.81475]
[1776999598482,36.66,78139.26,0.0,0.30542,0.00021,15.75769]
[1776999600256,36.66,78134.76,0.0,0.30446,0.00021,15.73485]
[1776999600332,36.66,78134.76,0.0,0.30446,0.00021,15.73485]
[1776999601078,36.66,78133.98,0.0,0.30429,0.00021,15.73085]
[1776999601096,36.66,78133.98,0.0,0.30429,0.00021,15.73085]
[1776999602400,36.66,78136.09,0.0,0.30474,0.00021,15.74155]
[1776999602474,36.66,78136.09,0.0,0.30474,0.00021,15.74155]
[1776999602578,36.66,78136.09,0.0,0.30474,0.00021,15.74155]
[1776999602654,36.66,78136.09,0.0,0.30474,0.00021,15.74155]
[1776999602662,36.66,78136.09,0.0,0.30474,0.00021,15.74155]
[1776999602827,36.66,78136.09,0.0,0.30474,0.00021,15.74155]
[1776999603111,36.66,78140.2,0.0,0.30561,0.00021,15.76241]
[1776999603399,36.66,78140.2,0.0,0.30561,0.00021,15.76241]
[1776999603445,36.66,78140.2,0.0,0.30561,0.00021,15.76241]
[1776999603746,36.66,78142.59,0.0,0.30612,0.00021,15.77449]
[1776999603967,36.66,78142.59,0.0,0.30612,0.00021,15.77449]
[1776999604038,36.66,78142.59,0.0,0.30612,0.00021,15.77449]
[1776999605103,36.66,78145.83,0.0,0.30681,0.00021,15.79082]
[1776999605165,36.66,78146.0,0.0,0.30685,0.00021,15.79163]
[1776999607137,36.65,78145.35,0.0,0.30671,0.00021,15.78831]
[1776999607184,36.65,78145.66,0.0,0.30677,0.00021,15.78983]
[1776999609363,36.65,78145.66,0.0,0.30677,0.00021,15.78983]
[1776999610030,36.65,78145.63,0.0,0.30676,0.00021,15.78959]
[1776999611345,36.65,78144.37,0.0,0.30649,0.00021,15.78323]
[1776999611424,36.65,78144.37,0.0,0.30649,0.00021,15.78323]
[1776999612478,36.65,78143.29,0.0,0.30626,0.00021,15.77768]
[1776999612529,36.65,78143.29,0.0,0.30626,0.00021,15.77768]
[1776999612809,36.65,78143.29,0.0,0.30626,0.00021,15.77768]
[1776999613357,36.65,78151.36,0.0,0.30797,0.00021,15.81821]
[1776999614024,36.65,78151.36,0.0,0.30797,0.00021,15.81821]
[1776999614119,36.65,78151.36,0.0,0.30797,0.00021,15.81821]
[1776999614156,36.65,78151.36,0.0,0.30797,0.00021,15.81821]
[1776999614292,36.65,78151.36,0.0,0.30797,0.00021,15.81821]
[1776999614393,36.65,78154.16,0.0,0.30857,0.00021,15.83224]
[1776999615309,36.65,78154.16,0.0,0.30857,0.00021,15.83224]
[1776999615556,36.65,78154.16,0.0,0.30857,0.00021,15.83224]
[1776999615624,36.65,78159.28,0.0,0.30966,0.00021,15.85773]
[1776999615936,36.65,78159.28,0.0,0.30966,0.00021,15.85773]
[1776999615943,36.65,78159.28,0.0,0.30966,0.00021,15.85773]
[1776999617762,36.65,78162.4,0.0,0.31032,0.00021,15.87316]
[1776999617810,36.65,78162.4,0.0,0.31032,0.00021,15.87316]
[1776999623623,36.64,78158.25,0.0,0.30941,0.00021,15.85181]
[1776999624335,36.64,78159.39,0.0,0.30965,0.00021,15.85741]
[1776999624400,36.64,78159.39,0.0,0.30965,0.00021,15.85741]
[1776999625480,36.64,78160.16,0.0,0.30981,0.00021,15.86115]
[1776999626868,36.64,78160.62,0.0,0.3099,0.00021,15.86335]
[1776999626871,36.64,78160.57,0.0,0.30989,0.00021,15.863]
[1776999629397,36.64,78160.91,0.0,0.30995,0.00021,15.8645]
[1776999629465,36.64,78160.91,0.0,0.30995,0.00021,15.8645]
[1776999631331,36.64,78160.9,0.0,0.30994,0.00021,15.86426]
[1776999631366,36.64,78160.9,0.0,0.30994,0.00021,15.86426]
[1776999633790,36.64,78160.9,0.0,0.30988,0.00021,15.85834]
[1776999633837,36.64,78160.9,0.0,0.30988,0.00021,15.85834]
[1776999634213,36.63,78161.14,0.0,0.30993,0.00021,15.85944]
[1776999634677,36.63,78161.14,0.0,0.30993,0.00021,15.85944]
[1776999636764,36.63,78162.37,0.0,0.31018,0.00021,15.86537]
[1776999636828,36.63,78163.83,0.0,0.31049,0.00021,15.87253]
[1776999637787,36.63,78163.83,0.0,0.31049,0.00021,15.87253]
[1776999637841,36.63,78163.83,0.0,0.31048,0.00021,15.87242]
[1776999643328,36.63,78163.08,0.0,0.3103,0.00021,15.86808]
[1776999648603,36.62,78162.87,0.0,0.31023,0.00021,15.86665]
[1776999652551,36.62,78162.85,0.0,0.31021,0.00021,15.86616]
[1776999652628,36.62,78162.85,0.0,0.31021,0.00021,15.86616]
[1776999655611,36.62,78160.93,0.0,0.30979,0.00021,15.85631]
[1776999655644,36.62,78160.93,0.0,0.30979,0.00021,15.85631]
[1776999655732,36.62,78160.93,0.0,0.30979,0.00021,15.85631]
[1776999655945,36.62,78159.74,0.0,0.30953,0.00021,15.8503]
[1776999656395,36.62,78159.74,0.0,0.30953,0.00021,15.8503]
[1776999656422,36.62,78159.74,0.0,0.30953,0.00021,15.8503]
[1776999657987,36.61,78159.75,0.0,0.30952,0.00021,15.85018]
[1776999662565,36.61,78160.28,0.0,0.30962,0.00021,15.85249]
[1776999662705,36.61,78160.28,0.0,0.30962,0.00021,15.85249]
[1776999662735,36.61,78160.28,0.0,0.30962,0.00021,15.85249]
[1776999662775,36.61,78160.28,0.0,0.30962,0.00021,15.85249]
[1776999662813,36.61,78160.58,0.0,0.30968,0.00021,15.85391]
[1776999664021,36.61,78160.58,0.0,0.30968,0.00021,15.85383]
[1776999664111,36.61,78160.58,0.0,0.30968,0.00021,15.85383]
[1776999664998,36.61,78158.29,0.0,0.30918,0.00021,15.84228]
[1776999665049,36.61,78158.29,0.0,0.30918,0.00021,15.84228]
[1776999665222,36.61,78158.29,0.0,0.30918,0.00021,15.84228]
[1776999665226,36.61,78158.29,0.0,0.30918,0.00021,15.84228]
[1776999665287,36.61,78158.29,0.0,0.30918,0.00021,15.84228]
[1776999665478,36.61,78156.12,0.0,0.30871,0.00021,15.83133]
[1776999666014,36.61,78156.12,0.0,0.30871,0.00021,15.83133]
[1776999666152,36.61,78156.12,0.0,0.30871,0.00021,15.83133]
[1776999666917,36.61,78151.11,0.0,0.30764,0.00021,15.8061]
[1776999668158,36.61,78151.11,0.0,0.30764,0.00021,15.80602]
[1776999668499,36.61,78150.78,0.0,0.30756,0.00021,15.80428]
[1776999672208,36.6,78151.35,0.0,0.30767,0.00021,15.80686]
[1776999672825,36.6,78151.35,0.0,0.30767,0.00021,15.80686]
[1776999672926,36.6,78150.22,0.0,0.30743,0.00021,15.80108]
[1776999675030,36.6,78149.98,0.0,0.30737,0.00021,15.79968]
[1776999677823,36.6,78147.54,0.0,0.30684,0.00021,15.78718]
[1776999677900,36.6,78147.54,0.0,0.30684,0.00021,15.78718]
[1776999683651,36.59,78145.21,0.0,0.30631,0.00021,15.77486]
[1776999684308,36.59,78145.97,0.0,0.30647,0.00021,15.7786]
[1776999684386,36.59,78145.97,0.0,0.30647,0.00021,15.7786]
[1776999684442,36.59,78145.97,0.0,0.30647,0.00021,15.7786]
[1776999684479,36.59,78145.97,0.0,0.30647,0.00021,15.7786]
[1776999684530,36.59,78145.97,0.0,0.30647,0.00021,15.7786]
[1776999684857,36.59,78146.34,0.0,0.30655,0.00021,15.78038]
[1776999687722,36.59,78150.43,0.0,0.30741,0.00021,15.80083]
[1776999687897,36.59,78150.43,0.0,0.30741,0.00021,15.80083]
[1776999687846,36.59,78151.55,0.0,0.30765,0.00021,15.80636]
[1776999688459,36.59,78151.55,0.0,0.30765,0.00021,15.80636]
[1776999688603,36.59,78151.55,0.0,0.30765,0.00021,15.80636]
[1776999688652,36.59,78151.55,0.0,0.30765,0.00021,15.80636]
[1776999688784,36.59,78151.41,0.0,0.30761,0.00021,15.80554]
[1776999690592,36.59,78151.41,0.0,0.30761,0.00021,15.80544]
[1776999690641,36.59,78151.41,0.0,0.30761,0.00021,15.80544]
[1776999690665,36.59,78151.41,0.0,0.30761,0.00021,15.80544]
[1776999690861,36.59,78151.41,0.0,0.30761,0.00021,15.80544]
[1776999690900,36.59,78151.41,0.0,0.30761,0.00021,15.80544]
[1776999690933,36.59,78148.27,0.0,0.30693,0.00021,15.78952]
[1776999691283,36.59,78148.27,0.0,0.30693,0.00021,15.78952]
[1776999691321,36.59,78148.27,0.0,0.30693,0.00021,15.78952]
[1776999692015,36.59,78149.04,0.0,0.30704,0.00021,15.78757]
[1776999692129,36.59,78149.04,0.0,0.30704,0.00021,15.78757]
[1776999692679,36.59,78149.04,0.0,0.30704,0.00021,15.78749]
[1776999694587,36.58,78148.58,0.0,0.30693,0.00021,15.78509]
[1776999694952,36.58,78148.58,0.0,0.30693,0.00021,15.78509]
[1776999694990,36.58,78147.76,0.0,0.30676,0.00021,15.78087]
[1776999696127,36.58,78149.57,0.0,0.30714,0.00021,15.78994]
[1776999696826,36.58,78144.79,0.0,0.30612,0.00021,15.76571]
[1776999698336,36.58,78144.64,0.0,0.30608,0.00021,15.76489]
[1776999698398,36.58,78144.64,0.0,0.30608,0.00021,15.76489]
[1776999698665,36.58,78144.64,0.0,0.30608,0.00021,15.76489]
[1776999698735,36.58,78143.99,0.0,0.30594,0.00021,15.76154]
[1776999701088,36.58,78144.02,0.0,0.30594,0.00021,15.76155]
[1776999706575,36.58,78144.13,0.0,0.30595,0.00021,15.76174]
[1776999712820,36.57,78140.94,0.0,0.30525,0.00021,15.74512]
[1776999717868,36.57,78140.68,0.0,0.30518,0.00021,15.74349]
[1776999722118,36.57,78139.4,0.0,0.30489,0.00021,15.73671]
[1776999722999,36.57,78139.4,0.0,0.30489,0.00021,15.73671]
[1776999723014,36.57,78139.71,0.0,0.30496,0.00021,15.73824]
[1776999724787,36.57,78141.15,0.0,0.30526,0.00021,15.74552]
[1776999724860,36.57,78141.15,0.0,0.30526,0.00021,15.74552]
[1776999725005,36.57,78141.06,0.0,0.30524,0.00021,15.745]
[1776999725071,36.57,78141.06,0.0,0.30524,0.00021,15.745]
[1776999729066,36.57,78140.9,0.0,0.3052,0.00021,15.74395]
[1776999729128,36.57,78140.9,0.0,0.3052,0.00021,15.74395]
[1776999730468,36.56,78140.9,0.0,0.30519,0.00021,15.74389]
[1776999730521,36.56,78140.9,0.0,0.30519,0.00021,15.74389]
[1776999735570,36.56,78139.52,0.0,0.30489,0.00021,15.73655]
[1776999741018,36.56,78135.46,0.0,0.30401,0.00021,15.71549]
[1776999741841,36.56,78135.46,0.0,0.30401,0.00021,15.71549]
[1776999741885,36.56,78135.46,0.0,0.30401,0.00021,15.71549]
[1776999743259,36.56,78136.18,0.0,0.30416,0.00021,15.71912]
[1776999744767,36.56,78135.88,0.0,0.30409,0.00021,15.71748]
[1776999744800,36.56,78135.88,0.0,0.30409,0.00021,15.71748]
[1776999747870,36.56,78135.21,0.0,0.30394,0.00021,15.71395]
[1776999747905,36.56,78135.21,0.0,0.30394,0.00021,15.71395]
[1776999753947,36.55,78135.25,0.0,0.30388,0.00021,15.708]
[1776999757725,36.55,78134.34,0.0,0.30367,0.00021,15.70297]
[1776999757769,36.55,78134.34,0.0,0.30367,0.00021,15.70297]
[1776999758269,36.55,78134.14,0.0,0.30362,0.00021,15.70188]
[1776999758290,36.55,78134.14,0.0,0.30362,0.00021,15.70188]
[1776999759499,36.55,78134.14,0.0,0.30362,0.00021,15.7018]
[1776999760599,36.55,78133.85,0.0,0.30355,0.00021,15.70024]
[1776999760643,36.55,78133.85,0.0,0.30355,0.00021,15.70024]
[1776999761542,36.55,78133.89,0.0,0.30356,0.00021,15.70037]
[1776999761599,36.55,78133.89,0.0,0.30356,0.00021,15.70037]
[1776999766879,36.54,78133.45,0.0,0.30345,0.00021,15.69775]
[1776999766934,36.54,78133.45,0.0,0.30345,0.00021,15.69775]
[1776999769614,36.54,78129.74,0.0,0.30265,0.00021,15.67851]
[1776999769659,36.54,78129.74,0.0,0.30265,0.00021,15.67851]
[1776999775258,36.54,78126.84,0.0,0.30202,0.00021,15.66331]
[1776999780293,36.54,78127.26,0.0,0.3021,0.00021,15.66527]
[1776999785328,36.54,78128.02,0.0,0.30226,0.00021,15.66898]
[1776999790364,36.54,78128.84,0.0,0.30242,0.00021,15.67299]
[1776999795406,36.53,78128.02,0.0,0.30224,0.00021,15.66859]
[1776999796641,36.53,78118.91,0.0,0.30031,0.00021,15.62153]
[1776999798669,36.53,78118.83,0.0,0.30029,0.00021,15.62113]
[1776999798721,36.53,78118.83,0.0,0.30029,0.00021,15.62113]
[1776999798911,36.53,78119.09,0.0,0.30034,0.00021,15.62249]
[1776999800117,36.53,78119.09,0.0,0.30034,0.00021,15.6225]
[1776999805471,36.53,78121.11,0.0,0.30078,0.00021,15.63302]
[1776999810506,36.53,78122.41,0.0,0.30105,0.00021,15.63976]
[1776999815541,36.53,78122.89,0.0,0.3011,0.00021,15.6365]
[1776999820576,36.53,78123.82,0.0,0.3013,0.00021,15.64131]
[1776999825611,36.53,78124.91,0.0,0.30153,0.00021,15.64691]
[1776999828490,36.53,78119.95,0.0,0.30048,0.00021,15.62125]
[1776999828554,36.53,78119.95,0.0,0.30048,0.00021,15.62125]
[1776999828660,36.53,78109.83,0.0,0.29833,0.00021,15.56862]
[1776999829945,36.53,78109.83,0.0,0.29833,0.00021,15.56862]
[1776999829997,36.53,78109.83,0.0,0.29833,0.00021,15.56862]
[1776999830011,36.53,78109.83,0.0,0.29833,0.00021,15.56862]
[1776999830111,36.54,78108.73,0.0,0.2981,0.00021,15.56293]
[1776999830179,36.54,78108.73,0.0,0.2981,0.00021,15.56293]
[1776999830241,36.54,78108.73,0.0,0.2981,0.00021,15.56293]
[1776999830384,36.54,78108.73,0.0,0.2981,0.00021,15.56293]
[1776999830535,36.54,78108.73,0.0,0.2981,0.00021,15.56293]
[1776999830567,36.54,78108.73,0.0,0.2981,0.00021,15.56293]
[1776999832568,36.54,78108.71,0.0,0.29811,0.00021,15.56297]
[1776999833015,36.54,78109.45,0.0,0.29826,0.00021,15.56692]
[1776999838191,36.54,78112.62,0.0,0.29895,0.00021,15.5839]
[1776999842534,36.54,78111.71,0.0,0.29878,0.00021,15.57954]
[1776999842619,36.54,78111.71,0.0,0.29878,0.00021,15.57954]
[1776999843302,36.54,78110.17,0.0,0.29845,0.00021,15.57154]
[1776999843328,36.54,78110.17,0.0,0.29845,0.00021,15.57154]
[1776999843423,36.54,78110.17,0.0,0.29845,0.00021,15.57154]
[1776999844033,36.54,78110.17,0.0,0.29845,0.00021,15.57154]
[1776999844110,36.54,78110.17,0.0,0.29845,0.00021,15.57154]
[1776999844071,36.54,78105.7,0.0,0.29751,0.00021,15.54821]
[1776999844760,36.54,78105.7,0.0,0.29751,0.00021,15.54821]
[1776999846597,36.55,78101.47,0.0,0.29662,0.00021,15.52613]
[1776999846690,36.55,78101.47,0.0,0.29662,0.00021,15.52613]
[1776999846708,36.55,78101.47,0.0,0.29662,0.00021,15.52613]
[1776999846947,36.55,78101.47,0.0,0.29662,0.00021,15.52613]
[1776999846973,36.55,78101.47,0.0,0.29662,0.00021,15.52613]
[1776999847153,36.55,78096.14,0.0,0.2955,0.00021,15.49815]
[1776999849091,36.55,78090.94,0.0,0.29441,0.00021,15.47069]
[1776999849446,36.55,78090.94,0.0,0.29441,0.00021,15.47069]
[1776999850408,36.55,78090.85,0.0,0.29439,0.00021,15.47026]
[1776999850472,36.55,78090.85,0.0,0.29439,0.00021,15.47026]
[1776999851478,36.55,78090.85,0.0,0.2944,0.00021,15.47031]
[1776999851940,36.55,78090.85,0.0,0.2944,0.00021,15.47031]
[1776999851969,36.55,78090.85,0.0,0.2944,0.00021,15.47031]
[1776999852030,36.55,78090.85,0.0,0.2944,0.00021,15.47031]
[1776999852300,36.55,78088.8,0.0,0.29397,0.00021,15.45949]
[1776999853002,36.55,78088.8,0.0,0.29397,0.00021,15.45949]
[1776999853012,36.55,78088.8,0.0,0.29397,0.00021,15.45949]
[1776999853042,36.55,78088.8,0.0,0.29397,0.00021,15.45949]
[1776999853241,36.55,78093.2,0.0,0.29489,0.00021,15.48286]
[1776999854104,36.55,78098.94,0.0,0.2961,0.00021,15.5132]
[1776999856987,36.55,78103.5,0.0,0.29707,0.00021,15.53734]
[1776999857061,36.55,78106.62,0.0,0.29773,0.00021,15.55374]
[1776999857576,36.55,78106.62,0.0,0.29773,0.00021,15.55374]
[1776999857751,36.55,78106.62,0.0,0.29773,0.00021,15.55374]
[1776999857918,36.55,78106.62,0.0,0.29773,0.00021,15.55374]
[1776999857962,36.55,78106.62,0.0,0.29773,0.00021,15.55374]
[1776999857970,36.55,78116.27,0.0,0.29978,0.00021,15.60408]
[1776999858265,36.55,78116.27,0.0,0.29978,0.00021,15.60408]
[1776999858316,36.55,78116.27,0.0,0.29978,0.00021,15.60408]
[1776999858397,36.55,78116.27,0.0,0.29978,0.00021,15.60408]
[1776999858657,36.55,78116.27,0.0,0.29978,0.00021,15.60408]
[1776999858717,36.55,78116.27,0.0,0.29978,0.00021,15.60408]
[1776999858844,36.55,78116.27,0.0,0.29978,0.00021,15.60412]
[1776999859851,36.55,78125.41,0.0,0.30172,0.00021,15.65147]
[1776999860470,36.55,78125.41,0.0,0.30172,0.00021,15.65147]
[1776999860517,36.55,78125.41,0.0,0.30172,0.00021,15.65147]
[1776999860814,36.55,78125.41,0.0,0.30172,0.00021,15.65147]
[1776999862848,36.55,78126.37,0.0,0.30192,0.00021,15.65643]
[1776999862885,36.55,78126.37,0.0,0.30192,0.00021,15.65643]
[1776999868173,36.55,78125.89,0.0,0.30182,0.00021,15.65398]
[1776999873572,36.55,78123.62,0.0,0.30129,0.00021,15.63651]
[1776999873951,36.55,78123.62,0.0,0.30129,0.00021,15.63651]
[1776999874109,36.55,78123.62,0.0,0.30129,0.00021,15.63651]
[1776999874092,36.55,78123.5,0.0,0.30126,0.00021,15.63589]
[1776999874759,36.55,78123.5,0.0,0.30126,0.00021,15.63589]
[1776999874819,36.55,78123.5,0.0,0.30126,0.00021,15.63589]
[1776999875317,36.55,78127.36,0.0,0.30208,0.00021,15.6558]
[1776999875963,36.55,78127.36,0.0,0.30208,0.00021,15.6558]
[1776999876610,36.55,78127.36,0.0,0.30208,0.00021,15.6558]
[1776999878080,36.55,78128.06,0.0,0.30223,0.00021,15.65939]
[1776999878122,36.55,78128.06,0.0,0.30223,0.00021,15.65939]
[1776999878134,36.55,78136.03,0.0,0.30393,0.00021,15.7003]
[1776999879364,36.55,78136.03,0.0,0.30393,0.00021,15.70031]
[1776999879992,36.55,78137.54,0.0,0.30425,0.00021,15.70803]
[1776999880891,36.55,78137.54,0.0,0.30425,0.00021,15.70803]
[1776999880953,36.55,78137.54,0.0,0.30425,0.00021,15.70803]
[1776999880998,36.55,78137.43,0.0,0.30423,0.00021,15.70747]
[1776999881363,36.55,78137.43,0.0,0.30423,0.00021,15.70747]
[1776999881847,36.55,78137.43,0.0,0.30423,0.00021,15.70747]
[1776999882797,36.55,78135.59,0.0,0.30384,0.00021,15.69807]
[1776999882852,36.55,78135.59,0.0,0.30384,0.00021,15.69807]
[1776999883411,36.55,78134.24,0.0,0.30355,0.00021,15.69117]
[1776999883751,36.55,78134.24,0.0,0.30355,0.00021,15.69117]
[1776999883838,36.55,78134.24,0.0,0.30355,0.00021,15.69117]
[1776999884020,36.55,78134.68,0.0,0.30364,0.00021,15.69344]
[1776999885443,36.55,78134.95,0.0,0.3037,0.00021,15.69483]
[1776999886035,36.55,78134.65,0.0,0.30364,0.00021,15.6933]
[1776999889338,36.55,78132.32,0.0,0.30314,0.00021,15.68135]
[1776999889385,36.55,78132.32,0.0,0.30314,0.00021,15.68135]
[1776999890241,36.55,78132.88,0.0,0.30326,0.00021,15.68421]
[1776999890783,36.55,78132.88,0.0,0.30326,0.00021,15.68421]
[1776999894881,36.55,78137.5,0.0,0.30424,0.00021,15.70776]
[1776999894947,36.55,78137.5,0.0,0.30424,0.00021,15.70776]
[1776999898984,36.55,78136.14,0.0,0.30395,0.00021,15.70071]
[1776999899055,36.55,78136.14,0.0,0.30395,0.00021,15.70071]
[1776999900841,36.55,78137.4,0.0,0.30421,0.00021,15.7071]
[1776999900907,36.55,78137.4,0.0,0.30421,0.00021,15.7071]
[1776999901846,36.55,78137.62,0.0,0.30426,0.00021,15.7082]
[1776999901864,36.55,78137.62,0.0,0.30426,0.00021,15.7082]
[1776999901899,36.55,78137.62,0.0,0.30426,0.00021,15.7082]
[1776999902212,36.55,78131.58,0.0,0.30297,0.00021,15.67726]
[1776999904164,36.55,78125.49,0.0,0.30167,0.00021,15.64582]
[1776999909198,36.55,78129.07,0.0,0.30242,0.00021,15.66409]
[1776999914233,36.55,78126.13,0.0,0.30179,0.00021,15.64883]
[1776999919269,36.55,78123.01,0.0,0.30113,0.00021,15.63269]
[1776999923469,36.55,78124.23,0.0,0.30139,0.00021,15.63901]
[1776999923536,36.55,78124.23,0.0,0.30139,0.00021,15.63901]
[1776999925046,36.55,78125.05,0.0,0.30156,0.00021,15.64323]
[1776999925109,36.55,78125.05,0.0,0.30156,0.00021,15.64323]
[1776999926190,36.55,78125.5,0.0,0.30166,0.00021,15.64554]
[1776999926227,36.55,78125.5,0.0,0.30166,0.00021,15.64554]
[1776999927847,36.55,78125.95,0.0,0.30175,0.00021,15.64785]
[1776999927876,36.55,78125.95,0.0,0.30175,0.00021,15.64785]
[1776999930886,36.55,78125.92,0.0,0.30175,0.00021,15.64767]
[1776999930924,36.55,78125.92,0.0,0.30175,0.00021,15.64767]
[1776999933167,36.55,78119.96,0.0,0.30043,0.00021,15.61109]
[1776999933480,36.55,78119.96,0.0,0.30043,0.00021,15.61109]
[1776999933547,36.55,78119.96,0.0,0.30043,0.00021,15.61109]
[1776999934061,36.55,78114.43,0.0,0.29925,0.00021,15.58238]
[1776999934385,36.55,78114.43,0.0,0.29925,0.00021,15.58238]
[1776999934447,36.55,78114.43,0.0,0.29925,0.00021,15.58238]
[1776999935251,36.55,78114.43,0.0,0.29925,0.00021,15.58238]
[1776999935469,36.55,78114.32,0.0,0.29923,0.00021,15.58184]
[1776999935484,36.55,78113.04,0.0,0.29896,0.00021,15.57521]
[1776999940767,36.55,78111.21,0.0,0.29858,0.00021,15.5658]
[1776999946457,36.55,78110.2,0.0,0.29838,0.00021,15.56073]
[1776999947287,36.55,78110.2,0.0,0.29838,0.00021,15.56073]
[1776999947919,36.55,78110.2,0.0,0.29838,0.00021,15.56073]
[1776999947973,36.55,78107.73,0.0,0.29785,0.00021,15.54783]
[1776999950145,36.55,78104.53,0.0,0.29718,0.00021,15.53108]
[1776999950191,36.55,78104.53,0.0,0.29718,0.00021,15.53108]
[1776999955490,36.55,78102.0,0.0,0.29665,0.00021,15.51805]
[1776999960555,36.55,78102.94,0.0,0.29686,0.00021,15.52327]
[1776999965559,36.55,78101.92,0.0,0.29666,0.00021,15.5181]
[1776999965570,36.55,78101.92,0.0,0.29666,0.00021,15.5181]
[1776999970628,36.56,78098.17,0.0,0.29588,0.00021,15.49871]
[1776999975647,36.56,78096.58,0.0,0.29556,0.00021,15.49066]
[1776999980727,36.56,78098.4,0.0,0.29596,0.00021,15.5006]
[1776999983919,36.56,78098.98,0.0,0.29609,0.00021,15.50386]
[1776999983954,36.56,78098.98,0.0,0.29609,0.00021,15.50386]
[1776999984013,36.56,78098.98,0.0,0.29609,0.00021,15.50386]
[1776999984040,36.56,78098.98,0.0,0.29609,0.00021,15.50386]
[1776999984152,36.56,78098.98,0.0,0.29609,0.00021,15.50386]
[1776999984247,36.56,78098.98,0.0,0.29609,0.00021,15.50386]
[1776999984214,36.56,78109.22,0.0,0.29825,0.00021,15.5576]
[1776999984389,36.56,78109.22,0.0,0.29825,0.00021,15.5576]
[1776999984467,36.56,78109.22,0.0,0.29825,0.00021,15.5576]
[1776999984967,36.56,78109.22,0.0,0.29825,0.00021,15.5576]
[1776999984979,36.56,78109.22,0.0,0.29825,0.00021,15.5576]
[1776999985052,36.56,78109.22,0.0,0.29825,0.00021,15.5576]
[1776999985285,36.56,78115.63,0.0,0.29961,0.00021,15.59097]
[1776999986573,36.56,78115.63,0.0,0.29961,0.00021,15.59093]
[1776999986642,36.56,78115.63,0.0,0.29961,0.00021,15.59093]
[1776999986943,36.56,78115.63,0.0,0.29961,0.00021,15.59093]
[1776999987015,36.56,78115.63,0.0,0.29961,0.00021,15.59093]
[1776999987036,36.56,78115.63,0.0,0.29961,0.00021,15.59093]
[1776999987038,36.56,78115.63,0.0,0.29961,0.00021,15.59093]
[1776999987046,36.56,78115.63,0.0,0.29961,0.00021,15.59093]
[1776999987077,36.56,78115.63,0.0,0.29961,0.00021,15.59093]
[1776999987148,36.56,78117.09,0.0,0.29992,0.00021,15.59851]
[1776999987407,36.56,78117.09,0.0,0.29992,0.00021,15.59851]
[1776999987447,36.56,78117.09,0.0,0.29992,0.00021,15.59851]
[1776999988841,36.56,78125.08,0.0,0.30161,0.00021,15.63977]
[1776999989938,36.56,78132.11,0.0,0.3031,0.00021,15.67591]
[1776999990498,36.56,78132.11,0.0,0.3031,0.00021,15.67591]
[1776999990541,36.56,78132.11,0.0,0.3031,0.00021,15.67591]
[1776999991287,36.56,78132.11,0.0,0.3031,0.00021,15.67591]
[1776999990765,36.56,78132.11,0.0,0.3031,0.00021,15.67586]
[1776999991477,36.56,78132.11,0.0,0.3031,0.00021,15.67586]
[1776999991530,36.56,78132.11,0.0,0.3031,0.00021,15.67586]
[1776999991533,36.56,78132.11,0.0,0.3031,0.00021,15.67586]
[1776999991668,36.56,78132.11,0.0,0.3031,0.00021,15.67586]
[1776999991772,36.56,78132.14,0.0,0.30305,0.00021,15.67025]
[1776999992398,36.56,78132.14,0.0,0.30305,0.00021,15.67025]
[1776999992456,36.56,78132.14,0.0,0.30305,0.00021,15.67025]
[1776999992509,36.56,78132.14,0.0,0.30305,0.00021,15.67025]
[1776999992552,36.56,78132.14,0.0,0.30305,0.00021,15.67025]
[1776999993140,36.56,78132.14,0.0,0.30305,0.00021,15.67025]
[1776999993218,36.56,78132.14,0.0,0.30305,0.00021,15.67025]
[1776999993279,36.56,78126.87,0.0,0.30192,0.00021,15.64299]
[1776999993400,36.56,78126.87,0.0,0.30192,0.00021,15.64299]
[1776999993478,36.56,78126.87,0.0,0.30192,0.00021,15.64299]
[1776999993880,36.56,78126.87,0.0,0.30192,0.00021,15.64299]
[1776999993966,36.56,78126.87,0.0,0.30192,0.00021,15.64299]
[1776999994089,36.56,78126.87,0.0,0.30192,0.00021,15.64299]
[1776999994149,36.56,78126.87,0.0,0.30192,0.00021,15.64299]
[1776999994210,36.56,78126.87,0.0,0.30192,0.00021,15.64299]
[1776999994239,36.56,78126.87,0.0,0.30192,0.00021,15.64299]
[1776999995269,36.56,78122.22,0.0,0.30094,0.00021,15.61896]
[1776999995737,36.56,78119.13,0.0,0.30028,0.00021,15.60295]
[1776999995792,36.56,78119.13,0.0,0.30028,0.00021,15.60295]
[1776999995800,36.56,78119.13,0.0,0.30028,0.00021,15.60294]
[1776999996667,36.56,78119.13,0.0,0.30028,0.00021,15.60294]
[1776999996748,36.56,78119.13,0.0,0.30028,0.00021,15.60294]
[1776999996848,36.56,78117.21,0.0,0.29987,0.00021,15.593]
[1777000002290,36.56,78117.03,0.0,0.29984,0.00021,15.59214]
[1777000006808,36.56,78113.26,0.0,0.29904,0.00021,15.57264]
[1777000006948,36.56,78113.26,0.0,0.29904,0.00021,15.57264]
[1777000007099,36.56,78112.93,0.0,0.29897,0.00021,15.57095]
[1777000008249,36.56,78112.93,0.0,0.29897,0.00021,15.57095]
[1777000008261,36.56,78111.53,0.0,0.29868,0.00021,15.56368]
[1777000008401,36.56,78111.53,0.0,0.29868,0.00021,15.56368]
[1777000009179,36.56,78111.53,0.0,0.29868,0.00021,15.56368]
[1777000009205,36.56,78111.53,0.0,0.29868,0.00021,15.56368]
[1777000009214,36.56,78111.53,0.0,0.29868,0.00021,15.56368]
[1777000013495,36.57,78113.63,0.0,0.29913,0.00021,15.57481]
[1777000013557,36.57,78113.63,0.0,0.29913,0.00021,15.57481]
[1777000016137,36.57,78113.26,0.0,0.29905,0.00021,15.57293]
[1777000016183,36.57,78113.26,0.0,0.29905,0.00021,15.57293]
[1777000018751,36.57,78111.9,0.0,0.29877,0.00021,15.56592]
[1777000018804,36.57,78111.9,0.0,0.29877,0.00021,15.56592]
[1777000020745,36.57,78111.74,0.0,0.29874,0.00021,15.56514]
[1777000020827,36.57,78111.74,0.0,0.29874,0.00021,15.56514]
[1777000023650,36.57,78111.28,0.0,0.29864,0.00021,15.56282]
[1777000023716,36.57,78111.28,0.0,0.29864,0.00021,15.56282]
[1777000023739,36.57,78111.28,0.0,0.29864,0.00021,15.56282]
[1777000023822,36.57,78111.28,0.0,0.29864,0.00021,15.56282]
[1777000024001,36.57,78111.28,0.0,0.29864,0.00021,15.56285]
[1777000026012,36.57,78116.95,0.0,0.29985,0.00021,15.59236]
[1777000031048,36.57,78110.84,0.0,0.29855,0.00021,15.56059]
[1777000036147,36.57,78111.89,0.0,0.29878,0.00021,15.56617]
[1777000041169,36.57,78109.1,0.0,0.29819,0.00021,15.55171]
[1777000041221,36.57,78109.1,0.0,0.29819,0.00021,15.55171]
[1777000041958,36.57,78107.05,0.0,0.29776,0.00021,15.54103]
[1777000042188,36.57,78107.05,0.0,0.29776,0.00021,15.54107]
[1777000042435,36.57,78107.05,0.0,0.29776,0.00021,15.54107]
[1777000042490,36.57,78107.05,0.0,0.29776,0.00021,15.54107]
[1777000043068,36.57,78107.05,0.0,0.29776,0.00021,15.54107]
[1777000043197,36.57,78106.75,0.0,0.2977,0.00021,15.53954]
[1777000045212,36.57,78100.44,0.0,0.29637,0.00021,15.50657]
[1777000046024,36.57,78100.44,0.0,0.29637,0.00021,15.50657]
[1777000051253,36.57,78103.1,0.0,0.2969,0.00021,15.51519]
[1777000052551,36.58,78105.93,0.0,0.2975,0.00021,15.53008]
[1777000052579,36.58,78105.93,0.0,0.2975,0.00021,15.53008]
[1777000052846,36.58,78105.93,0.0,0.2975,0.00021,15.53008]
[1777000052909,36.58,78105.93,0.0,0.2975,0.00021,15.53008]
[1777000053266,36.58,78106.16,0.0,0.29755,0.00021,15.53134]
[1777000054159,36.58,78106.16,0.0,0.29755,0.00021,15.53134]
[1777000054362,36.58,78106.94,0.0,0.29772,0.00021,15.53547]
[1777000054871,36.58,78106.94,0.0,0.29772,0.00021,15.53547]
[1777000056213,36.58,78106.44,0.0,0.29761,0.00021,15.53291]
[1777000059384,36.58,78114.13,0.0,0.29925,0.00021,15.57321]
[1777000060382,36.58,78114.13,0.0,0.29925,0.00021,15.57321]
[1777000061323,36.58,78115.39,0.0,0.29952,0.00021,15.57981]
[1777000061481,36.58,78115.39,0.0,0.29952,0.00021,15.57981]
[1777000061760,36.58,78115.39,0.0,0.29952,0.00021,15.57981]
[1777000062331,36.58,78106.59,0.0,0.29765,0.00021,15.53389]
[1777000062458,36.58,78106.59,0.0,0.29765,0.00021,15.53389]
[1777000062510,36.58,78106.59,0.0,0.29765,0.00021,15.53389]
[1777000063302,36.58,78106.59,0.0,0.29765,0.00021,15.53389]
[1777000063340,36.58,78106.59,0.0,0.29765,0.00021,15.53389]
[1777000063337,36.58,78109.61,0.0,0.29829,0.00021,15.54966]
[1777000064287,36.58,78109.61,0.0,0.29829,0.00021,15.54966]
[1777000064305,36.58,78109.61,0.0,0.29829,0.00021,15.54966]
[1777000064343,36.58,78109.45,0.0,0.29826,0.00021,15.5488]
[1777000069104,36.58,78110.05,0.0,0.29838,0.00021,15.55182]
[1777000069356,36.58,78110.05,0.0,0.29838,0.00021,15.55182]
[1777000069378,36.58,78110.51,0.0,0.29848,0.00021,15.55419]
[1777000070439,36.58,78110.29,0.0,0.29843,0.00021,15.55302]
[1777000075763,36.58,78111.14,0.0,0.2986,0.00021,15.55729]
[1777000081459,36.57,78110.75,0.0,0.29851,0.00021,15.55508]
[1777000087505,36.57,78108.83,0.0,0.29809,0.00021,15.5448]
[1777000090604,36.57,78108.67,0.0,0.29806,0.00021,15.54392]
[1777000090755,36.57,78108.64,0.0,0.29805,0.00021,15.54374]
[1777000092759,36.57,78108.64,0.0,0.29805,0.00021,15.54371]
[1777000092805,36.57,78108.72,0.0,0.29807,0.00021,15.5441]
[1777000093434,36.57,78108.72,0.0,0.29807,0.00021,15.5441]
[1777000093564,36.57,78108.72,0.0,0.29807,0.00021,15.5441]
[1777000094410,36.57,78109.43,0.0,0.29821,0.00021,15.54778]
[1777000096245,36.57,78109.15,0.0,0.29815,0.00021,15.54629]
[1777000096518,36.57,78110.23,0.0,0.29838,0.00021,15.5519]
[1777000096620,36.57,78100.14,0.0,0.29625,0.00021,15.49905]
[1777000097668,36.57,78094.96,0.0,0.29515,0.00021,15.47163]
[1777000098903,36.57,78094.96,0.0,0.29515,0.00021,15.47163]
[1777000098988,36.57,78094.96,0.0,0.29515,0.00021,15.47163]
[1777000099242,36.57,78094.96,0.0,0.29515,0.00021,15.47163]
[1777000099301,36.57,78094.96,0.0,0.29515,0.00021,15.47163]
[1777000099385,36.57,78095.37,0.0,0.29524,0.00021,15.47375]
[1777000099587,36.57,78095.37,0.0,0.29524,0.00021,15.47375]
[1777000099646,36.57,78095.37,0.0,0.29524,0.00021,15.47375]
[1777000099782,36.57,78095.37,0.0,0.29524,0.00021,15.47375]
[1777000099814,36.57,78095.37,0.0,0.29524,0.00021,15.47375]
[1777000099857,36.57,78095.37,0.0,0.29524,0.00021,15.47375]
[1777000100140,36.57,78102.84,0.0,0.29681,0.00021,15.51299]
[1777000100507,36.57,78102.84,0.0,0.29681,0.00021,15.51299]
[1777000100646,36.57,78102.84,0.0,0.29681,0.00021,15.51299]
[1777000100727,36.57,78102.84,0.0,0.29681,0.00021,15.51299]
[1777000100980,36.57,78102.84,0.0,0.29681,0.00021,15.51299]
[1777000101286,36.57,78110.88,0.0,0.29851,0.00021,15.55498]
[1777000101546,36.57,78110.88,0.0,0.29851,0.00021,15.55498]
[1777000101601,36.57,78110.88,0.0,0.29851,0.00021,15.55498]
[1777000101709,36.57,78111.94,0.0,0.29873,0.00021,15.5604]
[1777000102965,36.57,78111.94,0.0,0.29873,0.00021,15.5604]
[1777000103020,36.57,78111.94,0.0,0.29873,0.00021,15.5604]
[1777000103121,36.57,78112.68,0.0,0.29888,0.00021,15.56414]
[1777000104542,36.57,78112.68,0.0,0.29887,0.00021,15.56408]
[1777000109808,36.56,78113.73,0.0,0.29908,0.00021,15.5692]
[1777000109859,36.56,78113.73,0.0,0.29908,0.00021,15.5692]
[1777000109958,36.56,78113.56,0.0,0.29904,0.00021,15.56824]
[1777000115702,36.56,78112.36,0.0,0.29872,0.00021,15.55574]
[1777000120567,36.56,78108.45,0.0,0.29788,0.00021,15.53505]
[1777000120629,36.56,78108.45,0.0,0.29788,0.00021,15.53505]
[1777000120791,36.56,78108.45,0.0,0.29788,0.00021,15.53505]
[1777000120843,36.56,78108.45,0.0,0.29788,0.00021,15.53505]
[1777000121154,36.56,78108.64,0.0,0.29791,0.00021,15.53599]
[1777000126448,36.55,78109.48,0.0,0.29808,0.00021,15.54015]
[1777000126480,36.55,78110.12,0.0,0.29821,0.00021,15.54344]
[1777000132824,36.55,78108.74,0.0,0.29791,0.00021,15.5358]
[1777000137858,36.55,78108.6,0.0,0.29786,0.00021,15.53478]
[1777000142896,36.55,78108.42,0.0,0.29781,0.00021,15.53357]
[1777000147928,36.54,78107.94,0.0,0.2977,0.00021,15.5308]
[1777000153970,36.54,78107.61,0.0,0.29762,0.00021,15.52878]
[1777000155906,36.54,78107.77,0.0,0.29765,0.00021,15.52957]
[1777000156010,36.54,78107.77,0.0,0.29765,0.00021,15.52957]
[1777000156065,36.54,78107.77,0.0,0.29765,0.00021,15.52957]
[1777000156201,36.54,78107.77,0.0,0.29765,0.00021,15.52957]
[1777000156209,36.54,78107.77,0.0,0.29765,0.00021,15.52957]
[1777000156248,36.54,78107.77,0.0,0.29765,0.00021,15.52957]
[1777000156275,36.54,78107.77,0.0,0.29765,0.00021,15.52957]
[1777000156401,36.54,78107.77,0.0,0.29765,0.00021,15.52957]
[1777000156441,36.54,78110.41,0.0,0.29821,0.00021,15.54332]
[1777000156811,36.54,78110.41,0.0,0.29821,0.00021,15.54332]
[1777000156857,36.54,78110.41,0.0,0.29821,0.00021,15.54332]
[1777000157144,36.54,78110.41,0.0,0.29821,0.00021,15.54332]
[1777000157226,36.54,78120.21,0.0,0.30028,0.00021,15.59427]
[1777000158507,36.54,78120.21,0.0,0.30028,0.00021,15.59421]
[1777000158574,36.54,78120.21,0.0,0.30028,0.00021,15.59421]
[1777000158922,36.54,78120.21,0.0,0.30028,0.00021,15.59421]
[1777000158948,36.54,78120.21,0.0,0.30028,0.00021,15.59421]
[1777000158994,36.54,78120.21,0.0,0.30028,0.00021,15.59421]
[1777000159036,36.54,78120.21,0.0,0.30028,0.00021,15.59421]
[1777000159112,36.54,78120.21,0.0,0.30028,0.00021,15.59421]
[1777000159312,36.54,78124.69,0.0,0.30123,0.00021,15.61728]
[1777000161693,36.54,78128.13,0.0,0.30195,0.00021,15.63479]
[1777000161780,36.54,78128.13,0.0,0.30195,0.00021,15.63479]
[1777000162055,36.54,78128.13,0.0,0.30195,0.00021,15.63479]
[1777000162140,36.54,78131.13,0.0,0.30259,0.00021,15.65015]
[1777000163947,36.53,78132.43,0.0,0.30286,0.00021,15.65674]
[1777000163985,36.53,78132.43,0.0,0.30286,0.00021,15.65674]
[1777000166123,36.53,78142.87,0.0,0.30508,0.00021,15.70984]
[1777000166850,36.53,78142.87,0.0,0.30508,0.00021,15.70984]
[1777000166885,36.53,78142.87,0.0,0.30508,0.00021,15.70984]
[1777000167639,36.53,78147.94,0.0,0.30616,0.00021,15.73549]
[1777000167650,36.53,78147.94,0.0,0.30616,0.00021,15.73549]
[1777000167653,36.53,78147.94,0.0,0.30616,0.00021,15.73549]
[1777000167692,36.53,78147.94,0.0,0.30616,0.00021,15.73549]
[1777000168338,36.53,78151.45,0.0,0.3069,0.00021,15.75316]
[1777000170550,36.53,78151.51,0.0,0.30691,0.00021,15.75325]
[1777000170629,36.53,78151.51,0.0,0.30691,0.00021,15.75325]
[1777000170697,36.53,78151.51,0.0,0.30691,0.00021,15.75325]
[1777000171405,36.53,78152.59,0.0,0.30708,0.00021,15.75285]
[1777000172005,36.53,78152.59,0.0,0.30708,0.00021,15.75285]
[1777000172445,36.53,78152.8,0.0,0.30712,0.00021,15.75382]
[1777000172593,36.53,78152.8,0.0,0.30712,0.00021,15.75382]
[1777000173279,36.53,78152.8,0.0,0.30712,0.00021,15.75382]
[1777000173303,36.53,78153.65,0.0,0.3073,0.00021,15.75799]
[1777000174408,36.53,78153.65,0.0,0.3073,0.00021,15.75799]
[1777000176927,36.52,78159.63,0.0,0.30857,0.00021,15.78777]
[1777000178362,36.52,78159.6,0.0,0.30856,0.00021,15.78751]
[1777000180652,36.52,78159.61,0.0,0.30854,0.00021,15.78721]
[1777000184075,36.52,78159.86,0.0,0.30858,0.00022,15.78813]
[1777000185934,36.51,78159.64,0.0,0.30853,0.00022,15.7868]
[1777000185991,36.51,78159.64,0.0,0.30853,0.00022,15.7868]
[1777000188019,36.51,78154.46,0.0,0.3074,0.00021,15.76053]
[1777000191791,36.51,78157.01,0.0,0.30794,0.00021,15.77319]
[1777000191845,36.51,78157.01,0.0,0.30794,0.00021,15.77319]
[1777000192700,36.51,78156.64,0.0,0.30786,0.00021,15.77127]
[1777000192706,36.51,78156.64,0.0,0.30786,0.00021,15.77127]
[1777000193252,36.51,78156.32,0.0,0.30779,0.00021,15.7696]
[1777000194297,36.51,78156.32,0.0,0.30779,0.00021,15.7696]
[1777000195461,36.51,78156.04,0.0,0.30773,0.00021,15.76809]
[1777000195511,36.51,78156.04,0.0,0.30773,0.00021,15.76809]
[1777000197877,36.51,78154.27,0.0,0.30734,0.00021,15.75893]
[1777000197904,36.51,78154.27,0.0,0.30734,0.00021,15.75893]
[1777000203210,36.5,78151.09,0.0,0.30664,0.00021,15.74253]
[1777000207013,36.5,78152.63,0.0,0.30696,0.00021,15.75006]
[1777000207242,36.5,78152.63,0.0,0.30696,0.00021,15.75006]
[1777000207348,36.5,78158.76,0.0,0.30827,0.00022,15.78095]
[1777000208524,36.5,78158.76,0.0,0.30827,0.00022,15.78095]
[1777000210738,36.5,78162.24,0.0,0.30901,0.00022,15.79817]
[1777000211376,36.5,78162.24,0.0,0.30901,0.00022,15.79807]
[1777000211559,36.5,78162.24,0.0,0.30901,0.00022,15.79807]
[1777000211575,36.5,78162.24,0.0,0.30901,0.00022,15.79807]
[1777000211612,36.5,78162.24,0.0,0.30901,0.00022,15.79807]
[1777000212383,36.5,78162.21,0.0,0.30899,0.00022,15.79782]
[1777000212590,36.5,78162.21,0.0,0.30899,0.00022,15.79782]
[1777000215628,36.49,78162.92,0.0,0.30913,0.00022,15.80107]
[1777000217814,36.49,78163.87,0.0,0.30933,0.00022,15.80567]
[1777000218711,36.49,78164.95,0.0,0.30956,0.00022,15.81101]
[1777000220142,36.49,78166.32,0.0,0.30985,0.00022,15.81779]
[1777000220170,36.49,78166.32,0.0,0.30985,0.00022,15.81779]
[1777000220709,36.49,78169.78,0.0,0.3106,0.00022,15.835]
[1777000220780,36.49,78169.78,0.0,0.3106,0.00022,15.835]
[1777000221178,36.49,78169.78,0.0,0.3106,0.00022,15.835]
[1777000222741,36.49,78169.78,0.0,0.31059,0.00022,15.83481]
[1777000227374,36.49,78169.82,0.0,0.31058,0.00022,15.83468]
[1777000227409,36.49,78169.82,0.0,0.31058,0.00022,15.83468]
[1777000227511,36.49,78176.95,0.0,0.31212,0.00022,15.87004]
[1777000227650,36.49,78176.95,0.0,0.31212,0.00022,15.87004]
[1777000227834,36.49,78176.95,0.0,0.31212,0.00022,15.87004]
[1777000228229,36.49,78176.95,0.0,0.31212,0.00022,15.87004]
[1777000228393,36.49,78176.95,0.0,0.31212,0.00022,15.87004]
[1777000228497,36.49,78176.95,0.0,0.31211,0.00022,15.86996]
[1777000229500,36.49,78176.95,0.0,0.31211,0.00022,15.86996]
[1777000229619,36.48,78176.8,0.0,0.31208,0.00022,15.86916]
[1777000230845,36.48,78176.85,0.0,0.31209,0.00022,15.86935]
[1777000231523,36.48,78184.22,0.0,0.31363,0.00022,15.89995]
[1777000233041,36.48,78185.17,0.0,0.31383,0.00022,15.90459]
[1777000238571,36.48,78185.99,0.0,0.314,0.00022,15.90837]
[1777000238800,36.48,78185.99,0.0,0.314,0.00022,15.90837]
[1777000238896,36.48,78185.99,0.0,0.314,0.00022,15.90837]
[1777000241426,36.48,78183.87,0.0,0.31353,0.00022,15.89781]
[1777000243272,36.48,78181.44,0.0,0.313,0.00022,15.88568]
[1777000243319,36.48,78181.44,0.0,0.313,0.00022,15.88568]
[1777000243581,36.48,78181.44,0.0,0.313,0.00022,15.88568]
[1777000243650,36.48,78179.56,0.0,0.31259,0.00022,15.87633]
[1777000243964,36.48,78179.56,0.0,0.31259,0.00022,15.87633]
[1777000244047,36.48,78179.56,0.0,0.31259,0.00022,15.87633]
[1777000245222,36.48,78167.91,0.0,0.31007,0.00022,15.81831]
[1777000246916,36.48,78166.44,0.0,0.30975,0.00022,15.81095]
[1777000246963,36.48,78166.44,0.0,0.30975,0.00022,15.81095]
[1777000247105,36.48,78166.44,0.0,0.30975,0.00022,15.81095]
[1777000247436,36.48,78165.98,0.0,0.30965,0.00022,15.80864]
[1777000248927,36.48,78165.65,0.0,0.30958,0.00022,15.80698]
[1777000249101,36.48,78165.2,0.0,0.30948,0.00022,15.80472]
[1777000250964,36.48,78164.06,0.0,0.30923,0.00022,15.79896]
[1777000251155,36.48,78164.06,0.0,0.30923,0.00022,15.79896]
[1777000251773,36.48,78163.52,0.0,0.30912,0.00022,15.7962]
[1777000251847,36.48,78165.17,0.0,0.30947,0.00022,15.80443]
[1777000253146,36.48,78165.17,0.0,0.30947,0.00022,15.80443]
[1777000253152,36.48,78165.17,0.0,0.30947,0.00022,15.80443]
[1777000253223,36.48,78165.17,0.0,0.30947,0.00022,15.80443]
[1777000253306,36.48,78165.17,0.0,0.30947,0.00022,15.80443]
[1777000253315,36.48,78165.17,0.0,0.30947,0.00022,15.80443]
[1777000253384,36.47,78167.15,0.0,0.30989,0.00022,15.81429]
[1777000254930,36.47,78167.15,0.0,0.30989,0.00022,15.81429]
[1777000254941,36.47,78167.15,0.0,0.30989,0.00022,15.81429]
[1777000255114,36.47,78167.15,0.0,0.30989,0.00022,15.81429]
[1777000255164,36.47,78167.15,0.0,0.30989,0.00022,15.81429]
[1777000255196,36.47,78167.15,0.0,0.30989,0.00022,15.81429]
[1777000255201,36.47,78161.48,0.0,0.30867,0.00022,15.78576]
[1777000260425,36.47,78160.8,0.0,0.30851,0.00022,15.78221]
[1777000262667,36.47,78160.49,0.0,0.30845,0.00022,15.7806]
[1777000263526,36.47,78149.76,0.0,0.30614,0.00021,15.72632]
[1777000264484,36.47,78149.76,0.0,0.30614,0.00021,15.72632]
[1777000264544,36.47,78149.76,0.0,0.30614,0.00021,15.72632]
[1777000264874,36.47,78146.27,0.0,0.30539,0.00021,15.70852]
[1777000264884,36.47,78146.27,0.0,0.30539,0.00021,15.70852]
[1777000264969,36.47,78146.27,0.0,0.30539,0.00021,15.70852]
[1777000265099,36.47,78144.79,0.0,0.30507,0.00021,15.70094]
[1777000265735,36.47,78144.79,0.0,0.30507,0.00021,15.70094]
[1777000266026,36.47,78143.53,0.0,0.30479,0.00021,15.69446]
[1777000266855,36.47,78136.07,0.0,0.3032,0.00021,15.65623]
[1777000268255,36.47,78136.07,0.0,0.3032,0.00021,15.65623]
[1777000268300,36.47,78136.07,0.0,0.3032,0.00021,15.65623]
[1777000269430,36.47,78134.36,0.0,0.30283,0.00021,15.64744]
[1777000273646,36.47,78131.01,0.0,0.30212,0.00021,15.63019]
[1777000276305,36.47,78130.11,0.0,0.30192,0.00021,15.62555]
[1777000276361,36.47,78130.11,0.0,0.30192,0.00021,15.62555]
[1777000281603,36.47,78128.75,0.0,0.30164,0.00021,15.61859]
[1777000283238,36.47,78127.38,0.0,0.30135,0.00021,15.61154]
[1777000283283,36.47,78127.38,0.0,0.30135,0.00021,15.61154]
[1777000284662,36.47,78131.91,0.0,0.30231,0.00021,15.63499]
[1777000285898,36.47,78129.73,0.0,0.30185,0.00021,15.62372]
[1777000285952,36.47,78129.73,0.0,0.30185,0.00021,15.62372]
[1777000286022,36.47,78129.73,0.0,0.30185,0.00021,15.62372]
[1777000286123,36.47,78131.65,0.0,0.30226,0.00021,15.63362]
[1777000290846,36.47,78130.86,0.0,0.30209,0.00021,15.62946]
[1777000291217,36.47,78130.86,0.0,0.30209,0.00021,15.62946]
[1777000296991,36.47,78127.42,0.0,0.30129,0.00021,15.60575]
[1777000302002,36.47,78124.21,0.0,0.3006,0.00021,15.58906]
[1777000302825,36.47,78124.21,0.0,0.3006,0.00021,15.58905]
[1777000302861,36.47,78124.21,0.0,0.3006,0.00021,15.58905]
[1777000303846,36.47,78123.84,0.0,0.30052,0.00021,15.58712]
[1777000304041,36.47,78123.24,0.0,0.3004,0.00021,15.584]
[1777000309075,36.47,78120.58,0.0,0.29983,0.00021,15.57019]
[1777000311971,36.47,78119.03,0.0,0.2995,0.00021,15.56213]
[1777000312097,36.47,78119.03,0.0,0.2995,0.00021,15.56214]
[1777000316607,36.47,78118.74,0.0,0.29944,0.00021,15.56065]
[1777000316638,36.47,78116.44,0.0,0.29895,0.00021,15.54867]
[1777000319221,36.47,78110.96,0.0,0.29779,0.00021,15.52007]
[1777000322179,36.47,78109.93,0.0,0.29758,0.00021,15.51475]
[1777000322277,36.47,78109.93,0.0,0.29758,0.00021,15.51475]
[1777000322373,36.47,78109.93,0.0,0.29758,0.00021,15.51475]
[1777000322435,36.47,78109.93,0.0,0.29758,0.00021,15.51475]
[1777000322536,36.47,78107.5,0.0,0.29706,0.00021,15.50202]
[1777000322843,36.47,78107.5,0.0,0.29706,0.00021,15.50202]
[1777000324898,36.47,78105.76,0.0,0.29669,0.00021,15.49287]
[1777000324944,36.47,78105.76,0.0,0.29669,0.00021,15.49287]
[1777000325574,36.47,78105.76,0.0,0.29669,0.00021,15.49287]
[1777000325652,36.47,78105.46,0.0,0.29663,0.00021,15.49128]
[1777000328113,36.47,78105.69,0.0,0.29668,0.00021,15.49247]
[1777000328187,36.47,78105.69,0.0,0.29668,0.00021,15.49247]
[1777000328356,36.47,78105.69,0.0,0.29668,0.00021,15.49247]
[1777000328380,36.47,78101.89,0.0,0.29587,0.00021,15.47242]
[1777000330261,36.47,78101.68,0.0,0.29583,0.00021,15.47131]
[1777000330753,36.47,78101.86,0.0,0.29587,0.00021,15.47227]
[1777000330781,36.47,78101.86,0.0,0.29587,0.00021,15.47227]
[1777000331491,36.47,78101.86,0.0,0.29587,0.00021,15.47227]
[1777000331599,36.47,78101.86,0.0,0.29587,0.00021,15.47227]
[1777000331643,36.47,78101.86,0.0,0.29587,0.00021,15.47227]
[1777000331669,36.47,78102.8,0.0,0.29607,0.00021,15.47723]
[1777000331769,36.47,78102.8,0.0,0.29607,0.00021,15.47723]
[1777000331806,36.47,78102.8,0.0,0.29607,0.00021,15.47723]
[1777000331854,36.47,78102.8,0.0,0.29607,0.00021,15.47723]
[1777000332025,36.47,78102.8,0.0,0.29607,0.00021,15.47723]
[1777000332300,36.47,78102.8,0.0,0.29607,0.00021,15.47723]
[1777000332342,36.47,78102.8,0.0,0.29607,0.00021,15.47723]
[1777000332504,36.47,78109.79,0.0,0.29755,0.00021,15.51402]
[1777000333258,36.47,78109.79,0.0,0.29755,0.00021,15.51402]
[1777000333359,36.47,78117.45,0.0,0.29917,0.00021,15.55409]
[1777000334409,36.47,78117.45,0.0,0.29917,0.00021,15.55409]
[1777000336308,36.47,78117.26,0.0,0.29913,0.00021,15.55302]
[1777000336858,36.47,78115.52,0.0,0.29876,0.00021,15.54388]
[1777000336912,36.47,78115.52,0.0,0.29876,0.00021,15.54388]
[1777000336942,36.47,78115.52,0.0,0.29876,0.00021,15.54388]
[1777000337235,36.47,78115.52,0.0,0.29876,0.00021,15.54388]
[1777000337337,36.47,78116.6,0.0,0.29898,0.00021,15.54946]
[1777000342746,36.47,78115.09,0.0,0.29865,0.00021,15.54129]
[1777000348356,36.47,78113.66,0.0,0.29834,0.00021,15.53374]
[1777000353467,36.47,78113.4,0.0,0.29823,0.00021,15.52655]
[1777000354725,36.47,78113.2,0.0,0.29819,0.00021,15.52545]
[1777000357831,36.46,78113.49,0.0,0.29825,0.00021,15.52691]
[1777000357892,36.46,78113.49,0.0,0.29825,0.00021,15.52691]
[1777000358427,36.46,78113.75,0.0,0.2983,0.00021,15.52827]
[1777000363518,36.46,78115.45,0.0,0.29866,0.00021,15.53699]
[1777000368554,36.46,78114.65,0.0,0.29848,0.00021,15.5326]
[1777000373589,36.46,78113.72,0.0,0.29827,0.00021,15.52751]
[1777000373887,36.46,78113.72,0.0,0.29827,0.00021,15.52751]
[1777000373937,36.46,78113.72,0.0,0.29827,0.00021,15.52751]
[1777000374381,36.46,78113.72,0.0,0.29827,0.00021,15.52751]
[1777000374600,36.46,78112.89,0.0,0.29809,0.00021,15.52312]
[1777000376644,36.46,78113.17,0.0,0.29815,0.00021,15.52454]
[1777000376691,36.46,78113.17,0.0,0.29815,0.00021,15.52454]
[1777000376674,36.46,78113.89,0.0,0.2983,0.00021,15.52827]
[1777000377510,36.46,78113.89,0.0,0.2983,0.00021,15.52827]
[1777000377534,36.46,78113.89,0.0,0.2983,0.00021,15.52827]
[1777000377638,36.46,78114.31,0.0,0.29839,0.00021,15.53042]
[1777000377885,36.46,78114.31,0.0,0.29839,0.00021,15.53042]
[1777000381118,36.46,78114.12,0.0,0.29834,0.00021,15.52928]
[1777000381190,36.46,78114.12,0.0,0.29834,0.00021,15.52928]
[1777000382910,36.46,78114.07,0.0,0.29833,0.00021,15.52892]
[1777000382935,36.46,78114.07,0.0,0.29833,0.00021,15.52892]
[1777000383667,36.46,78114.07,0.0,0.29833,0.00021,15.52892]
[1777000383732,36.46,78114.07,0.0,0.29833,0.00021,15.52892]
[1777000384802,36.46,78114.14,0.0,0.29834,0.00021,15.52919]
[1777000384854,36.46,78114.14,0.0,0.29834,0.00021,15.52919]
[1777000390706,36.45,78114.83,0.0,0.29847,0.00021,15.53247]
[1777000392373,36.45,78114.47,0.0,0.29839,0.00021,15.53053]
[1777000392891,36.45,78114.47,0.0,0.29839,0.00021,15.53047]
[1777000392915,36.45,78114.47,0.0,0.29839,0.00021,15.53047]
[1777000392956,36.45,78114.47,0.0,0.29839,0.00021,15.53047]
[1777000392982,36.45,78114.47,0.0,0.29839,0.00021,15.53047]
[1777000393036,36.45,78114.47,0.0,0.29839,0.00021,15.53047]
[1777000393728,36.45,78118.16,0.0,0.29917,0.00021,15.54969]
[1777000393775,36.45,78118.16,0.0,0.29917,0.00021,15.54969]
[1777000393821,36.45,78118.16,0.0,0.29917,0.00021,15.54969]
[1777000393834,36.45,78118.16,0.0,0.29917,0.00021,15.54969]
[1777000393915,36.45,78118.16,0.0,0.29917,0.00021,15.54969]
[1777000394734,36.45,78126.82,0.0,0.30102,0.00021,15.59473]
[1777000394870,36.45,78126.82,0.0,0.30102,0.00021,15.59473]
[1777000394912,36.45,78126.82,0.0,0.30102,0.00021,15.59473]
[1777000395710,36.45,78126.82,0.0,0.30102,0.00021,15.59473]
[1777000395741,36.45,78129.57,0.0,0.3016,0.00021,15.60888]
[1777000395786,36.45,78129.57,0.0,0.3016,0.00021,15.60888]
[1777000395986,36.45,78129.57,0.0,0.3016,0.00021,15.60888]
[1777000396152,36.45,78129.57,0.0,0.3016,0.00021,15.60888]
[1777000396201,36.45,78129.57,0.0,0.3016,0.00021,15.60888]
[1777000396357,36.45,78129.57,0.0,0.3016,0.00021,15.60888]
[1777000396740,36.45,78129.57,0.0,0.3016,0.00021,15.60888]
[1777000396751,36.45,78130.27,0.0,0.30175,0.00021,15.61246]
[1777000396797,36.45,78130.27,0.0,0.30175,0.00021,15.61246]
[1777000399276,36.45,78131.99,0.0,0.30211,0.00021,15.62122]
[1777000399305,36.45,78131.99,0.0,0.30211,0.00021,15.62122]
[1777000399770,36.45,78134.99,0.0,0.30275,0.00021,15.63665]
[1777000401435,36.45,78136.11,0.0,0.30299,0.00021,15.64237]
[1777000401563,36.45,78136.11,0.0,0.30299,0.00021,15.64237]
[1777000401643,36.45,78136.11,0.0,0.30299,0.00021,15.64237]
[1777000401659,36.45,78136.11,0.0,0.30299,0.00021,15.64237]
[1777000401786,36.45,78138.26,0.0,0.30345,0.00021,15.65338]
[1777000401899,36.45,78138.26,0.0,0.30345,0.00021,15.65338]
[1777000401920,36.45,78138.26,0.0,0.30345,0.00021,15.65338]
[1777000402282,36.45,78138.26,0.0,0.30345,0.00021,15.65338]
[1777000402341,36.45,78138.26,0.0,0.30345,0.00021,15.65338]
[1777000402794,36.45,78144.4,0.0,0.30476,0.00021,15.68477]
[1777000403321,36.45,78144.4,0.0,0.30476,0.00021,15.68477]
[1777000403797,36.45,78148.56,0.0,0.30565,0.00021,15.70597]
[1777000407974,36.45,78147.37,0.0,0.30539,0.00021,15.69982]
[1777000408027,36.45,78147.37,0.0,0.30539,0.00021,15.69982]
[1777000408131,36.45,78147.37,0.0,0.30539,0.00021,15.69982]
[1777000408176,36.45,78147.37,0.0,0.30539,0.00021,15.69982]
[1777000408232,36.45,78145.49,0.0,0.30499,0.00021,15.69021]
[1777000409803,36.45,78145.49,0.0,0.30499,0.00021,15.69021]
[1777000409875,36.45,78145.49,0.0,0.30499,0.00021,15.69021]
[1777000413924,36.45,78147.11,0.0,0.30528,0.00021,15.69266]
[1777000414001,36.45,78147.11,0.0,0.30528,0.00021,15.69266]
[1777000416590,36.45,78148.04,0.0,0.30548,0.00021,15.69738]
[1777000416619,36.45,78148.04,0.0,0.30548,0.00021,15.69738]
[1777000418215,36.45,78148.91,0.0,0.30566,0.00021,15.70178]
[1777000418248,36.45,78148.91,0.0,0.30566,0.00021,15.70178]
[1777000419824,36.45,78148.63,0.0,0.3056,0.00021,15.70032]
[1777000419858,36.45,78148.63,0.0,0.3056,0.00021,15.70032]
[1777000420802,36.45,78148.63,0.0,0.3056,0.00021,15.70032]
[1777000420834,36.45,78148.21,0.0,0.30551,0.00021,15.69818]
[1777000425951,36.45,78148.62,0.0,0.3056,0.00021,15.70014]
[1777000428304,36.44,78149.53,0.0,0.30579,0.00021,15.70475]
[1777000428331,36.44,78149.53,0.0,0.30579,0.00021,15.70475]
[1777000429196,36.44,78150.98,0.0,0.3061,0.00021,15.7121]
[1777000429212,36.44,78150.98,0.0,0.3061,0.00021,15.7121]
[1777000429246,36.44,78150.98,0.0,0.3061,0.00021,15.7121]
[1777000429257,36.44,78153.06,0.0,0.30655,0.00022,15.72262]
[1777000431710,36.44,78153.06,0.0,0.30654,0.00022,15.72257]
[1777000431771,36.44,78153.06,0.0,0.30654,0.00022,15.72257]
[1777000437029,36.44,78152.94,0.0,0.3065,0.00022,15.72165]
[1777000442094,36.44,78153.35,0.0,0.30658,0.00022,15.72352]
[1777000447209,36.44,78152.91,0.0,0.30648,0.00022,15.72114]
[1777000453141,36.44,78154.43,0.0,0.3068,0.00022,15.7286]
[1777000458177,36.43,78154.33,0.0,0.30677,0.00022,15.72791]
[1777000463209,36.43,78154.92,0.0,0.30689,0.00022,15.73072]
[1777000466799,36.43,78155.06,0.0,0.30691,0.00022,15.73136]
[1777000466846,36.43,78155.06,0.0,0.30691,0.00022,15.73136]
[1777000467633,36.43,78155.1,0.0,0.30692,0.00022,15.73153]
[1777000467670,36.43,78155.1,0.0,0.30692,0.00022,15.73153]
[1777000473389,36.43,78155.39,0.0,0.30692,0.00022,15.72701]
[1777000479322,36.43,78156.62,0.0,0.30718,0.00022,15.733]
[1777000484712,36.43,78156.41,0.0,0.30712,0.00022,15.73179]
[1777000484741,36.43,78156.41,0.0,0.30712,0.00022,15.73179]
[1777000484837,36.43,78156.41,0.0,0.30712,0.00022,15.73179]
[1777000484864,36.43,78156.64,0.0,0.30717,0.00022,15.73292]
[1777000484913,36.43,78156.64,0.0,0.30717,0.00022,15.73292]
[1777000486421,36.43,78138.93,0.0,0.30336,0.00021,15.64251]
[1777000487206,36.43,78138.93,0.0,0.30336,0.00021,15.64251]
[1777000487277,36.43,78138.93,0.0,0.30336,0.00021,15.64251]
[1777000488056,36.43,78138.93,0.0,0.30336,0.00021,15.6425]
[1777000488114,36.43,78138.93,0.0,0.30336,0.00021,15.6425]
[1777000488888,36.43,78138.93,0.0,0.30336,0.00021,15.6425]
[1777000488928,36.43,78139.41,0.0,0.30346,0.00021,15.64494]
[1777000489527,36.43,78139.41,0.0,0.30346,0.00021,15.64494]
[1777000489625,36.43,78140.68,0.0,0.30373,0.00021,15.65143]
[1777000491925,36.42,78139.42,0.0,0.30346,0.00021,15.64488]
[1777000491962,36.42,78139.42,0.0,0.30346,0.00021,15.64488]
[1777000492823,36.42,78139.42,0.0,0.30346,0.00021,15.64488]
[1777000492853,36.42,78139.42,0.0,0.30346,0.00021,15.64488]
[1777000492444,36.42,78145.78,0.0,0.30482,0.00021,15.67743]
[1777000494733,36.42,78145.78,0.0,0.30482,0.00021,15.67737]
[1777000500111,36.42,78148.66,0.0,0.30542,0.00021,15.69167]
[1777000502581,36.42,78148.51,0.0,0.30539,0.00021,15.69082]
[1777000502643,36.42,78148.51,0.0,0.30539,0.00021,15.69082]
[1777000502732,36.42,78148.51,0.0,0.30539,0.00021,15.69082]
[1777000502832,36.42,78146.79,0.0,0.30502,0.00021,15.68203]
[1777000504043,36.42,78146.79,0.0,0.30502,0.00021,15.68203]
[1777000509515,36.42,78144.51,0.0,0.30453,0.00021,15.67035]
[1777000510514,36.42,78142.62,0.0,0.30412,0.00021,15.66067]
[1777000516580,36.42,78144.01,0.0,0.3044,0.00021,15.66742]
[1777000522660,36.41,78144.55,0.0,0.3045,0.00021,15.66981]
[1777000526547,36.41,78144.97,0.0,0.30459,0.00021,15.67183]
[1777000526610,36.41,78144.97,0.0,0.30459,0.00021,15.67183]
[1777000526765,36.41,78144.65,0.0,0.30451,0.00021,15.67006]
[1777000531721,36.41,78145.39,0.0,0.30466,0.00021,15.67359]
[1777000531736,36.41,78145.39,0.0,0.30466,0.00021,15.67359]
[1777000531867,36.41,78145.39,0.0,0.30466,0.00021,15.67359]
[1777000531837,36.41,78136.66,0.0,0.30273,0.00021,15.62292]
[1777000532550,36.41,78136.66,0.0,0.30273,0.00021,15.62292]
[1777000532572,36.41,78136.66,0.0,0.30273,0.00021,15.62292]
[1777000532731,36.41,78129.14,0.0,0.30112,0.00021,15.58398]
[1777000532989,36.41,78129.14,0.0,0.30112,0.00021,15.58398]
[1777000533034,36.41,78129.14,0.0,0.30112,0.00021,15.58398]
[1777000533061,36.41,78129.14,0.0,0.30112,0.00021,15.58398]
[1777000533130,36.41,78129.14,0.0,0.30112,0.00021,15.58398]
[1777000533188,36.41,78129.14,0.0,0.30112,0.00021,15.58398]
[1777000533361,36.41,78129.14,0.0,0.30112,0.00021,15.58398]
[1777000533641,36.41,78129.14,0.0,0.30112,0.00021,15.58398]
[1777000533740,36.41,78127.66,0.0,0.3008,0.00021,15.57622]
[1777000534900,36.41,78127.66,0.0,0.3008,0.00021,15.57622]
[1777000534915,36.41,78116.07,0.0,0.29832,0.00021,15.51571]
[1777000534963,36.41,78116.07,0.0,0.29832,0.00021,15.51571]
[1777000535978,36.41,78116.07,0.0,0.29832,0.00021,15.5156]
[1777000536034,36.41,78116.07,0.0,0.29832,0.00021,15.5156]
[1777000536066,36.41,78116.07,0.0,0.29832,0.00021,15.5156]
[1777000536116,36.41,78116.07,0.0,0.29832,0.00021,15.5156]
[1777000536155,36.41,78116.07,0.0,0.29832,0.00021,15.5156]
[1777000536170,36.41,78116.07,0.0,0.29832,0.00021,15.5156]
[1777000536721,36.4,78109.61,0.0,0.29694,0.00021,15.48161]
[1777000537733,36.4,78109.61,0.0,0.29694,0.00021,15.48161]
[1777000537799,36.4,78109.61,0.0,0.29694,0.00021,15.48161]
[1777000537849,36.4,78109.61,0.0,0.29694,0.00021,15.48161]
[1777000538149,36.4,78107.89,0.0,0.29657,0.00021,15.47251]
[1777000538326,36.4,78107.89,0.0,0.29657,0.00021,15.47251]
[1777000538494,36.4,78107.89,0.0,0.29657,0.00021,15.47251]
[1777000538852,36.4,78107.89,0.0,0.29657,0.00021,15.47251]
[1777000538881,36.4,78096.48,0.0,0.29416,0.00021,15.41204]
[1777000538979,36.4,78096.48,0.0,0.29416,0.00021,15.41204]
[1777000540791,36.4,78096.48,0.0,0.29415,0.00021,15.41202]
[1777000540877,36.4,78096.48,0.0,0.29415,0.00021,15.41202]
[1777000540894,36.4,78085.14,0.0,0.29176,0.00021,15.35138]
[1777000541066,36.4,78085.14,0.0,0.29176,0.00021,15.35138]
[1777000541114,36.4,78085.14,0.0,0.29176,0.00021,15.35138]
[1777000541380,36.4,78085.14,0.0,0.29176,0.00021,15.35138]
[1777000541773,36.4,78085.14,0.0,0.29176,0.00021,15.35138]
[1777000541815,36.4,78085.14,0.0,0.29176,0.00021,15.35138]
[1777000541852,36.4,78085.14,0.0,0.29176,0.00021,15.35138]
[1777000541865,36.4,78082.87,0.0,0.29128,0.00021,15.33918]
[1777000542010,36.4,78082.87,0.0,0.29128,0.00021,15.33918]
[1777000542060,36.4,78082.87,0.0,0.29128,0.00021,15.33918]
[1777000542216,36.4,78082.87,0.0,0.29128,0.00021,15.33918]
[1777000542295,36.4,78082.87,0.0,0.29128,0.00021,15.33918]
[1777000542439,36.4,78082.87,0.0,0.29128,0.00021,15.33918]
[1777000542506,36.4,78082.87,0.0,0.29128,0.00021,15.33918]
[1777000542723,36.4,78082.87,0.0,0.29128,0.00021,15.33918]
[1777000542784,36.4,78082.87,0.0,0.29128,0.00021,15.33918]
[1777000543419,36.4,78079.14,0.0,0.29049,0.00021,15.31911]
[1777000543487,36.4,78079.14,0.0,0.29049,0.00021,15.31911]
[1777000543494,36.4,78079.14,0.0,0.29049,0.00021,15.31911]
[1777000543519,36.4,78079.14,0.0,0.29049,0.00021,15.31911]
[1777000543548,36.4,78079.14,0.0,0.29049,0.00021,15.31911]
[1777000543639,36.4,78079.14,0.0,0.29049,0.00021,15.31911]
[1777000543794,36.4,78079.14,0.0,0.29049,0.00021,15.31911]
[1777000543876,36.4,78074.89,0.0,0.2896,0.00021,15.29619]
[1777000544241,36.4,78074.89,0.0,0.2896,0.00021,15.29619]
[1777000544463,36.4,78074.89,0.0,0.2896,0.00021,15.29619]
[1777000544503,36.4,78074.89,0.0,0.2896,0.00021,15.29619]
[1777000544777,36.4,78074.89,0.0,0.2896,0.00021,15.29623]
[1777000545076,36.4,78074.89,0.0,0.2896,0.00021,15.29623]
[1777000545094,36.4,78074.89,0.0,0.2896,0.00021,15.29623]
[1777000545784,36.4,78069.95,0.0,0.28856,0.00021,15.26947]
[1777000546870,36.4,78069.95,0.0,0.28856,0.00021,15.26947]
[1777000546937,36.4,78069.95,0.0,0.28856,0.00021,15.26947]
[1777000547705,36.4,78067.48,0.0,0.28805,0.00021,15.25613]
[1777000547744,36.4,78067.48,0.0,0.28805,0.00021,15.25613]
[1777000547808,36.41,78068.99,0.0,0.28837,0.00021,15.26442]
[1777000549028,36.41,78069.69,0.0,0.28852,0.00021,15.26831]
[1777000549087,36.41,78069.69,0.0,0.28852,0.00021,15.26831]
[1777000549813,36.41,78069.69,0.0,0.28852,0.00021,15.2684]
[1777000553561,36.41,78067.24,0.0,0.28802,0.00021,15.25536]
[1777000553602,36.41,78067.24,0.0,0.28802,0.00021,15.25536]
[1777000553680,36.41,78067.24,0.0,0.28802,0.00021,15.25536]
[1777000553841,36.41,78067.24,0.0,0.28802,0.00021,15.25545]
[1777000554907,36.41,78067.24,0.0,0.28802,0.00021,15.25545]
[1777000556178,36.41,78064.69,0.0,0.2875,0.00021,15.24173]
[1777000556230,36.41,78064.69,0.0,0.2875,0.00021,15.24173]
[1777000556864,36.41,78061.77,0.0,0.28689,0.00021,15.2259]
[1777000557829,36.41,78061.77,0.0,0.28689,0.00021,15.2259]
[1777000557857,36.41,78061.77,0.0,0.28689,0.00021,15.2259]
[1777000557867,36.41,78061.77,0.0,0.28689,0.00021,15.2259]
[1777000557883,36.41,78061.77,0.0,0.28689,0.00021,15.2259]
[1777000557964,36.41,78058.89,0.0,0.28629,0.00021,15.21027]
[1777000558008,36.41,78058.89,0.0,0.28629,0.00021,15.21027]
[1777000558603,36.41,78058.89,0.0,0.28629,0.00021,15.21027]
[1777000558742,36.41,78058.89,0.0,0.28629,0.00021,15.21027]
[1777000558831,36.41,78058.89,0.0,0.28629,0.00021,15.21027]
[1777000558958,36.41,78055.31,0.0,0.28555,0.00021,15.19078]
[1777000560011,36.41,78055.31,0.0,0.28555,0.00021,15.19089]
[1777000560033,36.41,78055.31,0.0,0.28555,0.00021,15.19089]
[1777000561441,36.41,78052.45,0.0,0.28496,0.00021,15.17531]
[1777000561499,36.41,78052.45,0.0,0.28496,0.00021,15.17531]
[1777000561532,36.41,78052.45,0.0,0.28496,0.00021,15.17531]
[1777000561631,36.41,78052.45,0.0,0.28496,0.00021,15.17531]
[1777000561804,36.41,78052.45,0.0,0.28496,0.00021,15.17531]
[1777000561908,36.42,78055.49,0.0,0.2856,0.00021,15.1921]
[1777000563543,36.42,78057.14,0.0,0.28595,0.00021,15.20126]
[1777000563623,36.42,78057.14,0.0,0.28595,0.00021,15.20126]
[1777000563915,36.42,78057.14,0.0,0.28595,0.00021,15.20137]
[1777000564441,36.42,78057.14,0.0,0.28595,0.00021,15.20137]
[1777000567383,36.42,78056.99,0.0,0.28593,0.00021,15.20087]
[1777000567546,36.42,78056.99,0.0,0.28593,0.00021,15.20087]
[1777000567645,36.42,78056.99,0.0,0.28593,0.00021,15.20087]
[1777000567941,36.42,78056.73,0.0,0.28588,0.00021,15.19955]
[1777000568502,36.42,78056.73,0.0,0.28588,0.00021,15.19955]
[1777000568513,36.42,78056.73,0.0,0.28588,0.00021,15.19955]
[1777000568578,36.42,78056.73,0.0,0.28588,0.00021,15.19955]
[1777000568601,36.42,78056.73,0.0,0.28588,0.00021,15.19955]
[1777000568949,36.42,78061.94,0.0,0.28698,0.00021,15.22815]
[1777000569210,36.42,78061.94,0.0,0.28698,0.00021,15.22815]
[1777000569238,36.42,78061.94,0.0,0.28698,0.00021,15.22815]
[1777000571501,36.42,78069.08,0.0,0.28848,0.00021,15.26717]
[1777000579242,36.43,78067.56,0.0,0.28818,0.00021,15.25937]
[1777000579261,36.43,78067.56,0.0,0.28818,0.00021,15.25937]
[1777000579306,36.43,78067.56,0.0,0.28818,0.00021,15.25937]
[1777000579346,36.43,78067.56,0.0,0.28818,0.00021,15.25937]
[1777000579387,36.43,78067.56,0.0,0.28818,0.00021,15.25937]
[1777000579488,36.43,78066.67,0.0,0.288,0.00021,15.25467]
[1777000581362,36.43,78068.23,0.0,0.28833,0.00021,15.26322]
[1777000584955,36.43,78077.72,0.0,0.29034,0.00021,15.315]
[1777000587447,36.43,78079.61,0.0,0.29074,0.00021,15.32525]
[1777000587548,36.43,78080.02,0.0,0.29083,0.00021,15.32758]
[1777000589457,36.43,78080.14,0.0,0.29086,0.00021,15.32828]
[1777000589463,36.43,78080.14,0.0,0.29086,0.00021,15.32828]
[1777000589514,36.43,78080.14,0.0,0.29086,0.00021,15.32828]
[1777000589587,36.43,78080.14,0.0,0.29086,0.00021,15.32828]
[1777000589706,36.43,78080.14,0.0,0.29086,0.00021,15.32828]
[1777000589757,36.43,78078.73,0.0,0.29056,0.00021,15.32075]
[1777000590500,36.43,78078.73,0.0,0.29056,0.00021,15.32075]
[1777000590648,36.43,78084.38,0.0,0.29175,0.00021,15.35117]
[1777000591521,36.43,78084.38,0.0,0.29175,0.00021,15.35117]
[1777000591580,36.43,78087.01,0.0,0.29225,0.00021,15.35946]
[1777000592552,36.43,78087.01,0.0,0.29225,0.00021,15.35946]
[1777000592682,36.43,78087.01,0.0,0.29225,0.00021,15.35946]
[1777000592735,36.43,78087.01,0.0,0.29225,0.00021,15.35946]
[1777000597648,36.43,78089.21,0.0,0.29272,0.00021,15.37132]
[1777000597735,36.43,78089.21,0.0,0.29272,0.00021,15.37132]
[1777000599643,36.43,78086.2,0.0,0.29209,0.00021,15.35525]
[1777000599726,36.43,78086.2,0.0,0.29209,0.00021,15.35525]
[1777000601681,36.44,78086.37,0.0,0.29213,0.00021,15.35623]
[1777000601741,36.44,78086.37,0.0,0.29213,0.00021,15.35623]
[1777000603728,36.44,78085.67,0.0,0.29198,0.00021,15.35254]
[1777000604093,36.44,78085.79,0.0,0.29201,0.00021,15.35322]
[1777000606681,36.44,78085.62,0.0,0.29197,0.00021,15.35236]
[1777000606843,36.44,78085.62,0.0,0.29197,0.00021,15.35236]
[1777000606866,36.44,78085.62,0.0,0.29197,0.00021,15.35236]
[1777000607194,36.44,78085.13,0.0,0.29187,0.00021,15.34975]
[1777000607209,36.44,78085.13,0.0,0.29187,0.00021,15.34975]
[1777000607524,36.44,78084.78,0.0,0.2918,0.00021,15.34789]
[1777000609766,36.44,78084.78,0.0,0.2918,0.00021,15.3479]
[1777000609839,36.44,78084.78,0.0,0.2918,0.00021,15.3479]
[1777000609887,36.44,78078.04,0.0,0.29038,0.00021,15.3117]
[1777000615901,36.44,78073.78,0.0,0.2895,0.00021,15.28896]
[1777000617271,36.44,78073.57,0.0,0.28946,0.00021,15.28795]
[1777000617298,36.44,78073.57,0.0,0.28946,0.00021,15.28795]
[1777000621909,36.44,78075.56,0.0,0.28989,0.00021,15.29903]
[1777000621974,36.44,78075.56,0.0,0.28989,0.00021,15.29903]
[1777000621991,36.44,78075.56,0.0,0.28989,0.00021,15.29903]
[1777000622668,36.44,78076.25,0.0,0.29004,0.00021,15.30283]
[1777000622699,36.44,78076.25,0.0,0.29004,0.00021,15.30283]
[1777000626884,36.44,78079.72,0.0,0.29078,0.00021,15.32183]
[1777000627433,36.45,78081.25,0.0,0.2911,0.00021,15.33011]
[1777000627513,36.45,78081.25,0.0,0.2911,0.00021,15.33011]
[1777000628079,36.45,78084.24,0.0,0.29173,0.00021,15.34621]
[1777000628737,36.45,78084.24,0.0,0.29173,0.00021,15.34621]
[1777000628898,36.45,78084.24,0.0,0.29173,0.00021,15.34621]
[1777000628992,36.45,78084.77,0.0,0.29185,0.00021,15.34908]
[1777000629252,36.45,78084.77,0.0,0.29185,0.00021,15.34908]
[1777000629311,36.45,78084.77,0.0,0.29185,0.00021,15.34908]
[1777000629318,36.45,78084.77,0.0,0.29185,0.00021,15.34908]
[1777000630764,36.45,78087.4,0.0,0.2924,0.00021,15.36317]
[1777000630821,36.45,78087.4,0.0,0.2924,0.00021,15.36317]
[1777000633127,36.45,78090.15,0.0,0.29299,0.00021,15.37792]
[1777000633204,36.45,78090.15,0.0,0.29299,0.00021,15.37792]
[1777000633244,36.45,78090.15,0.0,0.29299,0.00021,15.37792]
[1777000633450,36.45,78084.16,0.0,0.29172,0.00021,15.34589]
[1777000634071,36.45,78084.16,0.0,0.29172,0.00021,15.34589]
[1777000634121,36.45,78084.16,0.0,0.29172,0.00021,15.34589]
[1777000634306,36.45,78084.16,0.0,0.29172,0.00021,15.34589]
[1777000634356,36.45,78084.16,0.0,0.29172,0.00021,15.34589]
[1777000634926,36.45,78079.57,0.0,0.29076,0.00021,15.32122]
[1777000637232,36.45,78083.7,0.0,0.29163,0.00021,15.34344]
[1777000637290,36.45,78083.7,0.0,0.29163,0.00021,15.34344]
[1777000637961,36.45,78083.7,0.0,0.29163,0.00021,15.34344]
[1777000638043,36.45,78083.7,0.0,0.29163,0.00021,15.34344]
[1777000638062,36.45,78085.63,0.0,0.29203,0.00021,15.35379]
[1777000638078,36.45,78085.63,0.0,0.29203,0.00021,15.35379]
[1777000639548,36.45,78085.09,0.0,0.29192,0.00021,15.3509]
[1777000639557,36.45,78085.09,0.0,0.29192,0.00021,15.3509]
[1777000639583,36.45,78085.09,0.0,0.29192,0.00021,15.3509]
[1777000639618,36.45,78085.09,0.0,0.29192,0.00021,15.3509]
[1777000639678,36.45,78085.09,0.0,0.29192,0.00021,15.3509]
[1777000639780,36.45,78085.28,0.0,0.29196,0.00021,15.35191]
[1777000640279,36.45,78085.28,0.0,0.29196,0.00021,15.35191]
[1777000641020,36.45,78085.28,0.0,0.29196,0.00021,15.35191]
[1777000641023,36.45,78080.02,0.0,0.29085,0.00021,15.32367]
[1777000641090,36.45,78080.02,0.0,0.29085,0.00021,15.32367]
[1777000641734,36.45,78080.02,0.0,0.29085,0.00021,15.32367]
[1777000641786,36.45,78080.02,0.0,0.29085,0.00021,15.32367]
[1777000641800,36.45,78080.02,0.0,0.29085,0.00021,15.32367]
[1777000641934,36.45,78080.02,0.0,0.29085,0.00021,15.32367]
[1777000643776,36.45,78074.92,0.0,0.28978,0.00021,15.2962]
[1777000643832,36.45,78074.92,0.0,0.28978,0.00021,15.2962]
[1777000644264,36.45,78074.98,0.0,0.28979,0.00021,15.29655]
[1777000644613,36.45,78074.98,0.0,0.28979,0.00021,15.29655]
[1777000644714,36.45,78070.54,0.0,0.28886,0.00021,15.27258]
[1777000646173,36.45,78068.2,0.0,0.28837,0.00021,15.25994]
[1777000651799,36.45,78066.82,0.0,0.28804,0.00021,15.24697]
[1777000656053,36.45,78073.1,0.0,0.28938,0.00021,15.2814]
[1777000661212,36.46,78069.57,0.0,0.28865,0.00021,15.26258]
[1777000667093,36.46,78068.78,0.0,0.28849,0.00021,15.25864]
[1777000672675,36.46,78067.02,0.0,0.28815,0.00021,15.24959]
[1777000677710,36.46,78065.53,0.0,0.28785,0.00021,15.2419]
[1777000681738,36.47,78057.73,0.0,0.28623,0.00021,15.19979]
[1777000682445,36.47,78057.73,0.0,0.28623,0.00021,15.19979]
[1777000682763,36.47,78057.73,0.0,0.28623,0.00021,15.19979]
[1777000683039,36.47,78058.15,0.0,0.28633,0.00021,15.20221]
[1777000688800,36.47,78055.53,0.0,0.2858,0.00021,15.18831]
[1777000694830,36.48,78054.9,0.0,0.28569,0.00021,15.18548]
[1777000699866,36.48,78051.78,0.0,0.28506,0.00021,15.16884]
[1777000704901,36.48,78054.25,0.0,0.2856,0.00021,15.18299]
[1777000705217,36.48,78054.25,0.0,0.2856,0.00021,15.18299]
[1777000705417,36.48,78054.25,0.0,0.2856,0.00021,15.18299]
[1777000705481,36.48,78054.25,0.0,0.2856,0.00021,15.18299]
[1777000705909,36.48,78054.06,0.0,0.28556,0.00021,15.18208]
[1777000706870,36.48,78054.06,0.0,0.28556,0.00021,15.18208]
[1777000706908,36.48,78054.06,0.0,0.28556,0.00021,15.18208]
[1777000707248,36.48,78053.16,0.0,0.28538,0.00021,15.17729]
[1777000707930,36.48,78053.16,0.0,0.28538,0.00021,15.17729]
[1777000707993,36.48,78053.16,0.0,0.28538,0.00021,15.17729]
[1777000708085,36.49,78051.81,0.0,0.2851,0.00021,15.16997]
[1777000708381,36.49,78051.81,0.0,0.2851,0.00021,15.16997]
[1777000708419,36.49,78051.81,0.0,0.2851,0.00021,15.16997]
[1777000708484,36.49,78051.81,0.0,0.2851,0.00021,15.16997]
[1777000708487,36.49,78051.81,0.0,0.2851,0.00021,15.16997]
[1777000708697,36.49,78051.81,0.0,0.2851,0.00021,15.16997]
[1777000708935,36.49,78051.81,0.0,0.2851,0.00021,15.17006]
[1777000709945,36.49,78046.03,0.0,0.2839,0.00021,15.13831]
[1777000710152,36.49,78046.03,0.0,0.2839,0.00021,15.13831]
[1777000710218,36.49,78046.03,0.0,0.2839,0.00021,15.13831]
[1777000710886,36.49,78046.03,0.0,0.2839,0.00021,15.13831]
[1777000710945,36.49,78046.03,0.0,0.2839,0.00021,15.13831]
[1777000711082,36.49,78046.03,0.0,0.2839,0.00021,15.13831]
[1777000711290,36.49,78041.87,0.0,0.28304,0.00021,15.11541]
[1777000711849,36.49,78041.87,0.0,0.28304,0.00021,15.11541]
[1777000711873,36.49,78041.87,0.0,0.28304,0.00021,15.11541]
[1777000712011,36.49,78041.01,0.0,0.2828,0.00021,15.10481]
[1777000712988,36.49,78041.01,0.0,0.2828,0.00021,15.10481]
[1777000713064,36.49,78040.58,0.0,0.28271,0.00021,15.10246]
[1777000718183,36.49,78040.51,0.0,0.28271,0.00021,15.10245]
[1777000722530,36.49,78037.07,0.0,0.28201,0.00021,15.08376]
[1777000723032,36.49,78037.07,0.0,0.28201,0.00021,15.08385]
[1777000728068,36.5,78034.48,0.0,0.2815,0.00021,15.06998]
[1777000732483,36.5,78033.83,0.0,0.28138,0.00021,15.06675]
[1777000732549,36.5,78033.83,0.0,0.28138,0.00021,15.06675]
[1777000733103,36.5,78033.83,0.0,0.28138,0.00021,15.06684]
[1777000733630,36.5,78033.83,0.0,0.28138,0.00021,15.06684]
[1777000735290,36.5,78037.89,0.0,0.28223,0.00021,15.08948]
[1777000735312,36.5,78037.89,0.0,0.28223,0.00021,15.08948]
[1777000735366,36.5,78037.89,0.0,0.28223,0.00021,15.08948]
[1777000735470,36.5,78037.89,0.0,0.28223,0.00021,15.08948]
[1777000735603,36.5,78037.89,0.0,0.28223,0.00021,15.08948]
[1777000735676,36.5,78037.89,0.0,0.28223,0.00021,15.08948]
[1777000735696,36.5,78037.89,0.0,0.28223,0.00021,15.08948]
[1777000736127,36.5,78037.68,0.0,0.28219,0.00021,15.08839]
[1777000737131,36.5,78044.88,0.0,0.28369,0.00021,15.12822]
[1777000737748,36.5,78044.88,0.0,0.28369,0.00021,15.12822]
[1777000738141,36.5,78052.02,0.0,0.28517,0.00021,15.1675]
[1777000739592,36.5,78052.64,0.0,0.28531,0.00021,15.17094]
[1777000739708,36.5,78052.64,0.0,0.28531,0.00021,15.17094]
[1777000740154,36.5,78046.85,0.0,0.28411,0.00021,15.13933]
[1777000740697,36.5,78046.85,0.0,0.28411,0.00021,15.13933]
[1777000745828,36.5,78042.88,0.0,0.28329,0.00021,15.11768]
[1777000745837,36.5,78042.88,0.0,0.28329,0.00021,15.11768]
[1777000745897,36.5,78042.88,0.0,0.28329,0.00021,15.11768]
[1777000746035,36.5,78042.88,0.0,0.28329,0.00021,15.11768]
[1777000746196,36.5,78043.05,0.0,0.28333,0.00021,15.11866]
[1777000747893,36.51,78045.43,0.0,0.28382,0.00021,15.13181]
[1777000748041,36.51,78045.43,0.0,0.28382,0.00021,15.13181]
[1777000749926,36.51,78049.72,0.0,0.28472,0.00021,15.15545]
[1777000750519,36.51,78050.81,0.0,0.28495,0.00021,15.16148]
[1777000750606,36.51,78050.81,0.0,0.28495,0.00021,15.16148]
[1777000750654,36.51,78050.81,0.0,0.28495,0.00021,15.16148]
[1777000751239,36.51,78051.83,0.0,0.28516,0.00021,15.16717]
[1777000751348,36.51,78051.83,0.0,0.28516,0.00021,15.16717]
[1777000751559,36.51,78051.83,0.0,0.28516,0.00021,15.16717]
[1777000751607,36.51,78051.83,0.0,0.28516,0.00021,15.16717]
[1777000752252,36.51,78054.68,0.0,0.28576,0.00021,15.18276]
[1777000752311,36.51,78054.68,0.0,0.28576,0.00021,15.18276]
[1777000752996,36.51,78054.68,0.0,0.28576,0.00021,15.18276]
[1777000753047,36.51,78054.68,0.0,0.28576,0.00021,15.18276]
[1777000753244,36.51,78063.33,0.0,0.28756,0.00021,15.22991]
[1777000753842,36.51,78063.33,0.0,0.28756,0.00021,15.22991]
[1777000753873,36.51,78063.33,0.0,0.28756,0.00021,15.22991]
[1777000755707,36.51,78066.18,0.0,0.28816,0.00021,15.24537]
[1777000755875,36.51,78066.18,0.0,0.28816,0.00021,15.24537]
[1777000758951,36.51,78059.55,0.0,0.28677,0.00021,15.20933]
[1777000764138,36.51,78060.44,0.0,0.28696,0.00021,15.21425]
[1777000764190,36.51,78060.44,0.0,0.28696,0.00021,15.21425]
[1777000764221,36.51,78061.24,0.0,0.28713,0.00021,15.21863]
[1777000766158,36.51,78058.5,0.0,0.28656,0.00021,15.20371]
[1777000766217,36.51,78058.5,0.0,0.28656,0.00021,15.20371]
[1777000767888,36.51,78054.54,0.0,0.28574,0.00021,15.1823]
[1777000767936,36.51,78054.54,0.0,0.28574,0.00021,15.1823]
[1777000768179,36.51,78054.54,0.0,0.28574,0.00021,15.1823]
[1777000768212,36.51,78055.0,0.0,0.28584,0.00021,15.18492]
[1777000773509,36.51,78055.45,0.0,0.28589,0.00021,15.18191]
[1777000774256,36.51,78055.45,0.0,0.28589,0.00021,15.18191]
[1777000775079,36.51,78055.96,0.0,0.286,0.00021,15.18474]
[1777000775150,36.51,78055.96,0.0,0.286,0.00021,15.18474]
[1777000776290,36.51,78061.47,0.0,0.28715,0.00021,15.21484]
[1777000776420,36.51,78061.6,0.0,0.28718,0.00021,15.21554]
[1777000777771,36.51,78061.6,0.0,0.28718,0.00021,15.21554]
[1777000777818,36.51,78061.6,0.0,0.28718,0.00021,15.21554]
[1777000782381,36.51,78061.58,0.0,0.28718,0.00021,15.21554]
[1777000782449,36.52,78062.22,0.0,0.28732,0.00021,15.2191]
[1777000783877,36.52,78062.22,0.0,0.28732,0.00021,15.2191]
[1777000783984,36.52,78062.22,0.0,0.28732,0.00021,15.2191]
[1777000784011,36.52,78062.22,0.0,0.28732,0.00021,15.2191]
[1777000789498,36.52,78063.54,0.0,0.2876,0.00021,15.22643]
[1777000792875,36.52,78063.38,0.0,0.28757,0.00021,15.22558]
[1777000793725,36.52,78064.59,0.0,0.28782,0.00021,15.23217]
[1777000793790,36.52,78064.59,0.0,0.28782,0.00021,15.23217]
[1777000793853,36.52,78064.59,0.0,0.28782,0.00021,15.23217]
[1777000799570,36.52,78063.99,0.0,0.2877,0.00021,15.22897]
[1777000804659,36.52,78063.29,0.0,0.28755,0.00021,15.22522]
[1777000810654,36.52,78062.32,0.0,0.28735,0.00021,15.22003]
[1777000812900,36.52,78061.23,0.0,0.28713,0.00021,15.21411]
[1777000813832,36.52,78061.08,0.0,0.2871,0.00021,15.21331]
[1777000813915,36.52,78061.08,0.0,0.2871,0.00021,15.21331]
[1777000814003,36.52,78061.08,0.0,0.2871,0.00021,15.21331]
[1777000814721,36.52,78061.02,0.0,0.28708,0.00021,15.21301]
[1777000814804,36.52,78061.02,0.0,0.28708,0.00021,15.21301]
[1777000815668,36.52,78061.19,0.0,0.28712,0.00021,15.21396]
[1777000815746,36.52,78061.19,0.0,0.28712,0.00021,15.21396]
[1777000816828,36.52,78061.34,0.0,0.28715,0.00021,15.2148]
[1777000816915,36.52,78061.34,0.0,0.28715,0.00021,15.2148]
[1777000822733,36.52,78060.57,0.0,0.287,0.00021,15.21077]
[1777000827766,36.52,78060.7,0.0,0.28703,0.00021,15.2116]
[1777000828377,36.52,78060.7,0.0,0.28703,0.00021,15.2116]
[1777000828407,36.52,78060.7,0.0,0.28703,0.00021,15.2116]
[1777000828498,36.52,78060.7,0.0,0.28703,0.00021,15.2116]
[1777000828803,36.52,78055.89,0.0,0.28603,0.00021,15.18542]
[1777000829509,36.52,78055.89,0.0,0.28603,0.00021,15.18542]
[1777000830303,36.52,78055.89,0.0,0.28603,0.00021,15.18542]
[1777000830317,36.52,78055.89,0.0,0.28603,0.00021,15.18542]
[1777000830230,36.52,78051.78,0.0,0.28517,0.00021,15.16297]
[1777000830386,36.52,78051.78,0.0,0.28517,0.00021,15.16297]
[1777000831049,36.52,78051.78,0.0,0.28517,0.00021,15.16297]
[1777000831128,36.52,78048.04,0.0,0.28433,0.00021,15.13656]
[1777000832911,36.52,78044.69,0.0,0.28364,0.00021,15.11816]
[1777000832979,36.52,78044.69,0.0,0.28364,0.00021,15.11816]
[1777000832989,36.52,78044.69,0.0,0.28364,0.00021,15.11816]
[1777000832994,36.52,78044.69,0.0,0.28364,0.00021,15.11816]
[1777000833038,36.52,78044.69,0.0,0.28364,0.00021,15.11816]
[1777000833078,36.52,78043.43,0.0,0.28337,0.00021,15.11122]
[1777000836900,36.52,78040.36,0.0,0.28274,0.00021,15.09434]
[1777000836932,36.52,78039.44,0.0,0.28255,0.00021,15.08929]
[1777000842794,36.52,78039.35,0.0,0.28254,0.00021,15.08898]
[1777000846669,36.53,78039.67,0.0,0.28262,0.00021,15.0912]
[1777000847276,36.53,78039.67,0.0,0.28262,0.00021,15.0912]
[1777000847336,36.53,78039.67,0.0,0.28262,0.00021,15.0912]
[1777000846898,36.53,78039.23,0.0,0.28254,0.00021,15.08896]
[1777000849266,36.53,78033.29,0.0,0.28131,0.00021,15.05623]
[1777000851331,36.53,78033.47,0.0,0.28135,0.00021,15.05723]
[1777000851382,36.53,78035.02,0.0,0.28167,0.00021,15.06588]
[1777000856696,36.53,78034.65,0.0,0.28161,0.00021,15.06413]
[1777000858116,36.53,78034.48,0.0,0.28157,0.00021,15.06325]
[1777000858281,36.53,78034.48,0.0,0.28157,0.00021,15.06325]
[1777000858311,36.53,78034.48,0.0,0.28157,0.00021,15.06325]
[1777000858389,36.53,78031.58,0.0,0.28098,0.00021,15.04725]
[1777000858498,36.53,78031.58,0.0,0.28098,0.00021,15.04725]
[1777000858602,36.53,78031.58,0.0,0.28098,0.00021,15.04725]
[1777000858621,36.53,78031.58,0.0,0.28098,0.00021,15.04725]
[1777000859034,36.53,78031.58,0.0,0.28098,0.00021,15.04725]
[1777000859087,36.53,78031.58,0.0,0.28098,0.00021,15.04725]
[1777000859351,36.53,78027.19,0.0,0.28007,0.00021,15.02298]
[1777000859871,36.53,78027.19,0.0,0.28007,0.00021,15.02298]
[1777000859945,36.53,78027.19,0.0,0.28007,0.00021,15.02298]
[1777000860095,36.53,78020.94,0.0,0.27879,0.00021,14.98821]
[1777000862690,36.53,78021.95,0.0,0.279,0.00021,14.99394]
[1777000862857,36.53,78021.95,0.0,0.279,0.00021,14.99394]
[1777000862872,36.53,78021.95,0.0,0.279,0.00021,14.99394]
[1777000862901,36.53,78021.95,0.0,0.279,0.00021,14.99394]
[1777000862942,36.53,78021.95,0.0,0.279,0.00021,14.99394]
[1777000863044,36.53,78022.71,0.0,0.27916,0.00021,14.99824]
[1777000865520,36.53,78027.67,0.0,0.28018,0.00021,15.02595]
[1777000866872,36.53,78027.67,0.0,0.28019,0.00021,15.02596]
[1777000866923,36.53,78027.67,0.0,0.28019,0.00021,15.02596]
[1777000867041,36.53,78029.64,0.0,0.28059,0.00021,15.03692]
[1777000867560,36.53,78029.64,0.0,0.28059,0.00021,15.03692]
[1777000870621,36.53,78030.62,0.0,0.2808,0.00021,15.04245]
[1777000870672,36.53,78030.62,0.0,0.2808,0.00021,15.04245]
[1777000871129,36.53,78030.62,0.0,0.2808,0.00021,15.04245]
[1777000871156,36.54,78030.84,0.0,0.28085,0.00021,15.04372]
[1777000872667,36.54,78030.84,0.0,0.28085,0.00021,15.04376]
[1777000872738,36.54,78030.84,0.0,0.28085,0.00021,15.04376]
[1777000878119,36.54,78031.31,0.0,0.28096,0.00021,15.04663]
[1777000882977,36.54,78032.69,0.0,0.28125,0.00021,15.05442]
[1777000883027,36.54,78032.69,0.0,0.28125,0.00021,15.05442]
[1777000883218,36.54,78029.9,0.0,0.28067,0.00021,15.03895]
[1777000884706,36.54,78027.93,0.0,0.28026,0.00021,15.028]
[1777000884791,36.54,78027.93,0.0,0.28026,0.00021,15.028]
[1777000884811,36.54,78027.93,0.0,0.28026,0.00021,15.028]
[1777000885223,36.54,78027.43,0.0,0.28016,0.00021,15.02525]
[1777000887873,36.54,78029.24,0.0,0.28053,0.00021,15.03534]
[1777000887951,36.54,78029.24,0.0,0.28053,0.00021,15.03534]
[1777000889870,36.54,78031.08,0.0,0.28092,0.00021,15.04557]
[1777000889928,36.54,78031.08,0.0,0.28092,0.00021,15.04557]
[1777000889988,36.54,78031.08,0.0,0.28092,0.00021,15.04557]
[1777000889998,36.54,78031.08,0.0,0.28092,0.00021,15.04557]
[1777000891631,36.54,78029.49,0.0,0.28053,0.00021,15.03086]
[1777000891662,36.54,78029.49,0.0,0.28053,0.00021,15.03086]
[1777000891900,36.54,78029.49,0.0,0.28053,0.00021,15.03086]
[1777000892587,36.54,78029.86,0.0,0.28061,0.00021,15.03292]
[1777000892624,36.54,78029.86,0.0,0.28061,0.00021,15.03292]
[1777000894360,36.54,78029.86,0.0,0.28061,0.00021,15.03293]
[1777000894421,36.54,78030.7,0.0,0.28078,0.00021,15.0376]
[1777000901278,36.54,78030.25,0.0,0.28069,0.00021,15.03516]
[1777000905739,36.54,78029.56,0.0,0.28055,0.00021,15.03137]
[1777000905792,36.54,78029.56,0.0,0.28055,0.00021,15.03137]
[1777000906142,36.54,78029.56,0.0,0.28055,0.00021,15.03137]
[1777000911350,36.54,78029.37,0.0,0.28051,0.00021,15.0304]
[1777000914297,36.54,78028.57,0.0,0.28035,0.00021,15.02598]
[1777000914372,36.54,78025.67,0.0,0.27975,0.00021,15.00987]
[1777000916323,36.54,78024.2,0.0,0.27945,0.00021,15.00171]
[1777000918885,36.54,78024.47,0.0,0.27951,0.00021,15.00332]
[1777000919406,36.54,78024.47,0.0,0.27951,0.00021,15.00336]
[1777000921236,36.54,78025.1,0.0,0.27964,0.00021,15.00687]
[1777000921304,36.54,78025.1,0.0,0.27964,0.00021,15.00687]
[1777000922222,36.54,78023.72,0.0,0.27935,0.00021,14.99918]
[1777000922461,36.54,78023.72,0.0,0.27935,0.00021,14.99918]
[1777000922232,36.54,78022.89,0.0,0.27918,0.00021,14.99456]
[1777000922663,36.54,78022.89,0.0,0.27918,0.00021,14.99456]
[1777000922889,36.54,78022.89,0.0,0.27918,0.00021,14.99456]
[1777000923033,36.54,78022.89,0.0,0.27918,0.00021,14.99456]
[1777000923244,36.54,78022.89,0.0,0.27918,0.00021,14.99456]
[1777000924210,36.54,78031.74,0.0,0.28101,0.00021,15.04378]
[1777000925635,36.54,78031.74,0.0,0.28101,0.00021,15.04378]
[1777000926276,36.54,78031.74,0.0,0.28101,0.00021,15.04378]
[1777000926354,36.54,78031.74,0.0,0.28101,0.00021,15.04378]
[1777000926370,36.54,78031.74,0.0,0.28101,0.00021,15.04378]
[1777000926378,36.54,78031.74,0.0,0.28101,0.00021,15.04378]
[1777000926388,36.54,78031.74,0.0,0.28101,0.00021,15.04378]
[1777000926357,36.54,78034.91,0.0,0.28166,0.00021,15.06123]
[1777000927110,36.54,78036.79,0.0,0.28205,0.00021,15.07159]
[1777000932462,36.54,78033.97,0.0,0.28146,0.00021,15.05581]
[1777000938532,36.54,78033.93,0.0,0.28145,0.00021,15.05546]
[1777000938557,36.54,78033.93,0.0,0.28145,0.00021,15.05546]
[1777000938677,36.54,78033.93,0.0,0.28145,0.00021,15.05546]
[1777000939276,36.54,78032.71,0.0,0.28119,0.00021,15.04866]
[1777000944340,36.54,78035.68,0.0,0.2818,0.00021,15.065]
[1777000949394,36.54,78035.2,0.0,0.2817,0.00021,15.06231]
[1777000954423,36.54,78034.02,0.0,0.28141,0.00021,15.05006]
[1777000955427,36.54,78034.44,0.0,0.28149,0.00021,15.05242]
[1777000955442,36.54,78034.44,0.0,0.28149,0.00021,15.05242]
[1777000955548,36.54,78033.43,0.0,0.28129,0.00021,15.04682]
[1777000955601,36.54,78033.43,0.0,0.28129,0.00021,15.04682]
[1777000955745,36.54,78033.43,0.0,0.28129,0.00021,15.04682]
[1777000955906,36.54,78033.43,0.0,0.28129,0.00021,15.04682]
[1777000955943,36.54,78027.84,0.0,0.28013,0.00021,15.0158]
[1777000957042,36.54,78027.84,0.0,0.28013,0.00021,15.0158]
[1777000957121,36.54,78020.94,0.0,0.27871,0.00021,14.97734]
[1777000958050,36.54,78020.94,0.0,0.27871,0.00021,14.97734]
[1777000958099,36.54,78020.94,0.0,0.27871,0.00021,14.97734]
[1777000958116,36.54,78020.94,0.0,0.27871,0.00021,14.97734]
[1777000958127,36.54,78020.94,0.0,0.27871,0.00021,14.97734]
[1777000958187,36.54,78020.94,0.0,0.27871,0.00021,14.97734]
[1777000958258,36.54,78019.83,0.0,0.27848,0.00021,14.97127]
[1777000959477,36.54,78018.5,0.0,0.27821,0.00021,14.96384]
[1777000959524,36.54,78018.5,0.0,0.27821,0.00021,14.96384]
[1777000960489,36.54,78015.59,0.0,0.27761,0.00021,14.94755]
[1777000960500,36.54,78015.59,0.0,0.27761,0.00021,14.94755]
[1777000961452,36.54,78013.6,0.0,0.2772,0.00021,14.93644]
[1777000964288,36.54,78007.08,0.0,0.27587,0.00021,14.89992]
[1777000969771,36.54,77999.56,0.0,0.27434,0.0002,14.8578]
[1777000973671,36.55,77995.14,0.0,0.27345,0.0002,14.83308]
[1777000973855,36.55,77995.14,0.0,0.27345,0.0002,14.83308]
[1777000974207,36.55,77981.98,0.0,0.27077,0.0002,14.7581]
[1777000974508,36.55,77981.98,0.0,0.27077,0.0002,14.7581]
[1777000974841,36.55,77981.98,0.0,0.27077,0.0002,14.7581]
[1777000975009,36.55,77981.98,0.0,0.27077,0.0002,14.7581]
[1777000975235,36.55,77981.98,0.0,0.27077,0.0002,14.7581]
[1777000975305,36.55,77981.98,0.0,0.27077,0.0002,14.7581]
[1777000975318,36.55,77970.36,0.0,0.26841,0.0002,14.6915]
[1777000976476,36.55,77970.36,0.0,0.26841,0.0002,14.6915]
[1777000976636,36.55,77969.19,0.0,0.26818,0.0002,14.68476]
[1777000977180,36.55,77969.19,0.0,0.26818,0.0002,14.68476]
[1777000977192,36.55,77969.19,0.0,0.26818,0.0002,14.68476]
[1777000977195,36.55,77969.19,0.0,0.26818,0.0002,14.68476]
[1777000977224,36.55,77969.19,0.0,0.26818,0.0002,14.68476]
[1777000977340,36.55,77969.19,0.0,0.26818,0.0002,14.68476]
[1777000977404,36.55,77970.18,0.0,0.26838,0.0002,14.69064]
[1777000978021,36.55,77970.18,0.0,0.26838,0.0002,14.69064]
[1777000978102,36.55,77970.18,0.0,0.26838,0.0002,14.69064]
[1777000978121,36.55,77975.54,0.0,0.26947,0.0002,14.72146]
[1777000980799,36.55,77975.71,0.0,0.2695,0.0002,14.72245]
[1777000980882,36.55,77975.71,0.0,0.2695,0.0002,14.72245]
[1777000980945,36.55,77975.71,0.0,0.2695,0.0002,14.72245]
[1777000980960,36.55,77975.87,0.0,0.26954,0.0002,14.72333]
[1777000981753,36.55,77975.87,0.0,0.26954,0.0002,14.72333]
[1777000981811,36.55,77975.87,0.0,0.26954,0.0002,14.72333]
[1777000981865,36.55,77975.87,0.0,0.26953,0.0002,14.7233]
[1777000982769,36.55,77975.87,0.0,0.26953,0.0002,14.7233]
[1777000982813,36.55,77975.87,0.0,0.26953,0.0002,14.7233]
[1777000982822,36.55,77975.87,0.0,0.26953,0.0002,14.7233]
[1777000982824,36.55,77975.87,0.0,0.26953,0.0002,14.7233]
[1777000982872,36.55,77975.49,0.0,0.26946,0.0002,14.72108]
[1777000983960,36.55,77975.49,0.0,0.26946,0.0002,14.72108]
[1777000983983,36.55,77973.89,0.0,0.26913,0.0002,14.71186]
[1777000985389,36.55,77973.89,0.0,0.26913,0.0002,14.71186]
[1777000985473,36.55,77973.85,0.0,0.26912,0.0002,14.71157]
[1777000986429,36.55,77973.85,0.0,0.26912,0.0002,14.71157]
[1777000987428,36.55,77974.94,0.0,0.26934,0.0002,14.71783]
[1777000987476,36.55,77974.94,0.0,0.26934,0.0002,14.71783]
[1777000987094,36.55,77959.0,0.0,0.26612,0.0002,14.62581]
[1777000987993,36.55,77942.73,0.0,0.26285,0.0002,14.53101]
[1777000989498,36.55,77942.73,0.0,0.26285,0.0002,14.53097]
[1777000990761,36.55,77938.77,0.0,0.26205,0.0002,14.50783]
[1777000990850,36.55,77938.77,0.0,0.26205,0.0002,14.50783]
[1777000990950,36.55,77937.95,0.0,0.26189,0.0002,14.50311]
[1777000991516,36.55,77937.95,0.0,0.26189,0.0002,14.50311]
[1777000991604,36.55,77937.95,0.0,0.26189,0.0002,14.50311]
[1777000991664,36.55,77937.95,0.0,0.26189,0.0002,14.50311]
[1777000991692,36.55,77937.95,0.0,0.26189,0.0002,14.50311]
[1777000991753,36.55,77937.95,0.0,0.26189,0.0002,14.50311]
[1777000992121,36.55,77937.1,0.0,0.26173,0.0002,14.4982]
[1777000992902,36.55,77937.1,0.0,0.26173,0.0002,14.4982]
[1777000992982,36.55,77937.1,0.0,0.26173,0.0002,14.4982]
[1777000993049,36.55,77936.8,0.0,0.26167,0.0002,14.49653]
[1777000994120,36.55,77936.8,0.0,0.26167,0.0002,14.49653]
[1777000994156,36.55,77936.8,0.0,0.26167,0.0002,14.49653]
[1777000994166,36.55,77938.09,0.0,0.26193,0.0002,14.50419]
[1777000994626,36.55,77938.09,0.0,0.26193,0.0002,14.50419]
[1777000994702,36.55,77938.09,0.0,0.26193,0.0002,14.50419]
[1777000994958,36.55,77938.09,0.0,0.26193,0.0002,14.50428]
[1777000996572,36.55,77939.2,0.0,0.26216,0.0002,14.51087]
[1777000996640,36.55,77939.2,0.0,0.26216,0.0002,14.51087]
[1777000997166,36.55,77939.2,0.0,0.26216,0.0002,14.51087]
[1777000997276,36.55,77939.2,0.0,0.26216,0.0002,14.51087]
[1777000997280,36.55,77939.45,0.0,0.26221,0.0002,14.51242]
[1777000998100,36.55,77939.45,0.0,0.26221,0.0002,14.51242]
[1777000998173,36.55,77939.45,0.0,0.26221,0.0002,14.51242]
[1777000999328,36.55,77942.73,0.0,0.26287,0.0002,14.53171]
[1777000999343,36.55,77942.73,0.0,0.26287,0.0002,14.53171]
[1777000999345,36.55,77942.73,0.0,0.26287,0.0002,14.53171]
[1777000999401,36.55,77942.73,0.0,0.26287,0.0002,14.53171]
[1777000999446,36.55,77944.85,0.0,0.2633,0.0002,14.54418]
[1777001000997,36.55,77944.85,0.0,0.2633,0.0002,14.54418]
[1777001001048,36.55,77944.85,0.0,0.2633,0.0002,14.54418]
[1777001006317,36.55,77944.89,0.0,0.26332,0.0002,14.54465]
[1777001012078,36.55,77941.46,0.0,0.26258,0.0002,14.51895]
[1777001015326,36.55,77939.13,0.0,0.26212,0.0002,14.50543]
[1777001015414,36.56,77896.04,0.0,0.25357,0.0002,14.25008]
[1777001015660,36.56,77896.04,0.0,0.25357,0.0002,14.25008]
[1777001016357,36.56,77896.04,0.0,0.25357,0.0002,14.25008]
[1777001016474,36.56,77874.12,0.0,0.24927,0.0002,14.11803]
[1777001017197,36.56,77874.12,0.0,0.24927,0.0002,14.11803]
[1777001017327,36.56,77874.12,0.0,0.24927,0.0002,14.11803]
[1777001017367,36.56,77874.12,0.0,0.24927,0.0002,14.11803]
[1777001017418,36.56,77874.12,0.0,0.24927,0.0002,14.11803]
[1777001017469,36.56,77863.17,0.0,0.24715,0.00019,14.05194]
[1777001017700,36.56,77863.17,0.0,0.24715,0.00019,14.05194]
[1777001017916,36.56,77863.17,0.0,0.24715,0.00019,14.05194]
[1777001018200,36.56,77863.17,0.0,0.24715,0.00019,14.05194]
[1777001018347,36.56,77845.63,0.0,0.24377,0.00019,13.94498]
[1777001018777,36.56,77845.63,0.0,0.24377,0.00019,13.94498]
[1777001019377,36.56,77838.41,0.0,0.24238,0.00019,13.90082]
[1777001019775,36.56,77838.41,0.0,0.24238,0.00019,13.90082]
[1777001020147,36.57,77838.41,0.0,0.24247,0.00019,13.90358]
[1777001020691,36.57,77838.41,0.0,0.24247,0.00019,13.90358]
[1777001021173,36.57,77838.41,0.0,0.24247,0.00019,13.90358]
[1777001021254,36.57,77838.41,0.0,0.24247,0.00019,13.90358]
[1777001021321,36.57,77838.41,0.0,0.24247,0.00019,13.90358]
[1777001021419,36.59,77848.56,0.0,0.24451,0.00019,13.96853]
[1777001021788,36.59,77848.56,0.0,0.24451,0.00019,13.96853]
[1777001021858,36.59,77848.56,0.0,0.24451,0.00019,13.96853]
[1777001022186,36.6,77846.51,0.0,0.24417,0.00019,13.95772]
[1777001023580,36.61,77846.51,0.0,0.24424,0.00019,13.95971]
[1777001023632,36.61,77846.51,0.0,0.24424,0.00019,13.95971]
[1777001024075,36.61,77846.51,0.0,0.24424,0.00019,13.95971]
[1777001024161,36.61,77846.51,0.0,0.24424,0.00019,13.95971]
[1777001024232,36.61,77846.51,0.0,0.24424,0.00019,13.95971]
[1777001024398,36.61,77846.51,0.0,0.24424,0.00019,13.95971]
[1777001024468,36.61,77846.51,0.0,0.24424,0.00019,13.95971]
[1777001024493,36.62,77843.34,0.0,0.2437,0.00019,13.94241]
[1777001024931,36.62,77843.34,0.0,0.2437,0.00019,13.94241]
[1777001025085,36.62,77843.34,0.0,0.2437,0.00019,13.94241]
[1777001025414,36.62,77843.34,0.0,0.2437,0.00019,13.94241]
[1777001025459,36.62,77821.57,0.0,0.23953,0.00019,13.80868]
[1777001026095,36.62,77821.57,0.0,0.23953,0.00019,13.80868]
[1777001026531,36.62,77821.57,0.0,0.23953,0.00019,13.80868]
[1777001026244,36.62,77819.69,0.0,0.23918,0.00019,13.7971]
[1777001027393,36.62,77819.69,0.0,0.23918,0.00019,13.7971]
[1777001027416,36.62,77819.69,0.0,0.23918,0.00019,13.7971]
[1777001027425,36.62,77819.69,0.0,0.23918,0.00019,13.7971]
[1777001027494,36.62,77821.61,0.0,0.23955,0.00019,13.80926]
[1777001028152,36.62,77821.61,0.0,0.23955,0.00019,13.80926]
[1777001028339,36.62,77822.98,0.0,0.23982,0.00019,13.81794]
[1777001028718,36.62,77822.98,0.0,0.23982,0.00019,13.81794]
[1777001028964,36.62,77822.98,0.0,0.23982,0.00019,13.81794]
[1777001028992,36.62,77822.98,0.0,0.23982,0.00019,13.81794]
[1777001029077,36.62,77822.98,0.0,0.23982,0.00019,13.81794]
[1777001029228,36.62,77822.98,0.0,0.23983,0.00019,13.81827]
[1777001029960,36.62,77822.98,0.0,0.23983,0.00019,13.81827]
[1777001030027,36.62,77822.98,0.0,0.23983,0.00019,13.81827]
[1777001030534,36.62,77822.98,0.0,0.23983,0.00019,13.81827]
[1777001030270,36.63,77833.05,0.0,0.24177,0.00019,13.88066]
[1777001030754,36.63,77833.05,0.0,0.24177,0.00019,13.88066]
[1777001030763,36.63,77833.05,0.0,0.24177,0.00019,13.88066]
[1777001030908,36.63,77833.05,0.0,0.24177,0.00019,13.88066]
[1777001030964,36.63,77833.05,0.0,0.24177,0.00019,13.88066]
[1777001031028,36.63,77833.05,0.0,0.24177,0.00019,13.88066]
[1777001031082,36.63,77833.05,0.0,0.24177,0.00019,13.88066]
[1777001031270,36.63,77840.09,0.0,0.24313,0.00019,13.92427]
[1777001031909,36.63,77840.09,0.0,0.24313,0.00019,13.92427]
[1777001031964,36.63,77840.09,0.0,0.24313,0.00019,13.92427]
[1777001032101,36.63,77840.09,0.0,0.24313,0.00019,13.92427]
[1777001032113,36.63,77840.09,0.0,0.24313,0.00019,13.92427]
[1777001032170,36.63,77840.09,0.0,0.24313,0.00019,13.92427]
[1777001032311,36.63,77840.09,0.0,0.24313,0.00019,13.92427]
[1777001032420,36.65,77849.13,0.0,0.24502,0.00019,13.98424]
[1777001033165,36.65,77849.13,0.0,0.24502,0.00019,13.98424]
[1777001033222,36.65,77849.13,0.0,0.24502,0.00019,13.98424]
[1777001033338,36.65,77849.13,0.0,0.24502,0.00019,13.98424]
[1777001033350,36.65,77849.13,0.0,0.24502,0.00019,13.98424]
[1777001033521,36.65,77849.13,0.0,0.24502,0.00019,13.98424]
[1777001035024,36.69,77854.17,0.0,0.24621,0.00019,14.02145]
[1777001035062,36.69,77854.17,0.0,0.24621,0.00019,14.02145]
[1777001035082,36.69,77854.17,0.0,0.24621,0.00019,14.02145]
[1777001035269,36.7,77859.67,0.0,0.24734,0.00019,14.05694]
[1777001035566,36.7,77859.67,0.0,0.24734,0.00019,14.05694]
[1777001036756,36.72,77861.25,0.0,0.2478,0.00019,14.07111]
[1777001036800,36.72,77861.25,0.0,0.2478,0.00019,14.07111]
[1777001037287,36.75,77862.93,0.0,0.24827,0.00019,14.08567]
[1777001037635,36.75,77862.93,0.0,0.24827,0.00019,14.08567]
[1777001037699,36.75,77862.93,0.0,0.24827,0.00019,14.08567]
[1777001038483,36.75,77862.93,0.0,0.24827,0.00019,14.08567]
[1777001038502,36.77,77858.91,0.0,0.24763,0.00019,14.06558]
[1777001039849,36.8,77858.91,0.0,0.24777,0.00019,14.06991]
[1777001041319,36.82,77862.4,0.0,0.24859,0.00019,14.09519]
[1777001041390,36.82,77862.4,0.0,0.24859,0.00019,14.09519]
[1777001041435,36.82,77862.4,0.0,0.24859,0.00019,14.09519]
[1777001041449,36.82,77862.4,0.0,0.24859,0.00019,14.09519]
[1777001041732,36.82,77862.4,0.0,0.24859,0.00019,14.09519]
[1777001041419,36.84,77859.95,0.0,0.24825,0.00019,14.08451]
[1777001042005,36.84,77859.95,0.0,0.24825,0.00019,14.08451]
[1777001042062,36.84,77859.95,0.0,0.24825,0.00019,14.08451]
[1777001042242,36.84,77859.95,0.0,0.24825,0.00019,14.08451]
[1777001042406,36.84,77859.95,0.0,0.24825,0.00019,14.08451]
[1777001043450,36.86,77815.09,0.0,0.23979,0.00019,13.8156]
[1777001044328,36.86,77815.09,0.0,0.23979,0.00019,13.8156]
[1777001044482,36.87,77813.66,0.0,0.23956,0.00019,13.80809]
[1777001044780,36.87,77813.66,0.0,0.23956,0.00019,13.80809]
[1777001044890,36.87,77813.66,0.0,0.23956,0.00019,13.80809]
[1777001045357,36.88,77813.66,0.0,0.23961,0.00019,13.80986]
[1777001045634,36.88,77813.66,0.0,0.23961,0.00019,13.80986]
[1777001045707,36.88,77813.66,0.0,0.23961,0.00019,13.80986]
[1777001046359,36.89,77813.51,0.0,0.23965,0.00019,13.81084]
[1777001048083,36.9,77812.97,0.0,0.2396,0.00019,13.80939]
[1777001048152,36.9,77812.97,0.0,0.2396,0.00019,13.80939]
[1777001048374,36.9,77812.38,0.0,0.23949,0.00019,13.80577]
[1777001048817,36.9,77812.38,0.0,0.23949,0.00019,13.80577]
[1777001048850,36.9,77812.38,0.0,0.23949,0.00019,13.80577]
[1777001048942,36.9,77812.38,0.0,0.23949,0.00019,13.80577]
[1777001049269,36.9,77812.38,0.0,0.23949,0.00019,13.80577]
[1777001049493,36.92,77788.67,0.0,0.23515,0.00019,13.66346]
[1777001049716,36.92,77788.67,0.0,0.23515,0.00019,13.66346]
[1777001050485,36.92,77778.37,0.0,0.23323,0.00019,13.5998]
[1777001050760,36.92,77778.37,0.0,0.23323,0.00019,13.5998]
[1777001051405,36.93,77778.37,0.0,0.2333,0.00019,13.60219]
[1777001051622,36.93,77778.37,0.0,0.2333,0.00019,13.60219]
[1777001051999,36.93,77778.37,0.0,0.2333,0.00019,13.60219]
[1777001052061,36.93,77778.37,0.0,0.2333,0.00019,13.60219]
[1777001052133,36.93,77778.37,0.0,0.2333,0.00019,13.60219]
[1777001052451,36.93,77767.62,0.0,0.2313,0.00019,13.53531]
[1777001052969,36.93,77767.62,0.0,0.2313,0.00019,13.53531]
[1777001053428,36.96,77767.62,0.0,0.2315,0.00019,13.54188]
[1777001053933,36.96,77767.62,0.0,0.2315,0.00019,13.54188]
[1777001054132,36.96,77767.62,0.0,0.2315,0.00019,13.54188]
[1777001054181,36.96,77767.62,0.0,0.2315,0.00019,13.54188]
[1777001054203,36.96,77767.62,0.0,0.2315,0.00019,13.54188]
[1777001054304,36.96,77767.62,0.0,0.2315,0.00019,13.54188]
[1777001054514,36.97,77774.27,0.0,0.23281,0.00019,13.58571]
[1777001054995,36.97,77774.27,0.0,0.23281,0.00019,13.58571]
[1777001055163,36.97,77774.27,0.0,0.23281,0.00019,13.58571]
[1777001055467,36.97,77774.27,0.0,0.23281,0.00019,13.58571]
[1777001055564,36.97,77774.27,0.0,0.23281,0.00019,13.58571]
[1777001056498,37.0,77766.52,0.0,0.23153,0.00019,13.54257]
[1777001056921,37.0,77766.52,0.0,0.23153,0.00019,13.54257]
[1777001057512,37.01,77765.91,0.0,0.23147,0.00019,13.54041]
[1777001057901,37.01,77765.91,0.0,0.23147,0.00019,13.54041]
[1777001057918,37.01,77765.91,0.0,0.23147,0.00019,13.54041]
[1777001058002,37.01,77765.91,0.0,0.23147,0.00019,13.54041]
[1777001058535,37.01,77765.91,0.0,0.23147,0.00019,13.54041]
[1777001058469,37.02,77765.91,0.0,0.23154,0.00019,13.5428]
[1777001058737,37.02,77765.91,0.0,0.23154,0.00019,13.5428]
[1777001058796,37.02,77765.91,0.0,0.23154,0.00019,13.5428]
[1777001058940,37.02,77765.91,0.0,0.23154,0.00019,13.5428]
[1777001059013,37.02,77765.91,0.0,0.23154,0.00019,13.5428]
[1777001059478,37.03,77765.65,0.0,0.23156,0.00019,13.54358]
[1777001060842,37.04,77766.66,0.0,0.23182,0.00019,13.55223]
[1777001060906,37.04,77766.66,0.0,0.23182,0.00019,13.55223]
[1777001061490,37.05,77766.66,0.0,0.23189,0.00019,13.55451]
[1777001061819,37.05,77766.66,0.0,0.23189,0.00019,13.55451]
[1777001061890,37.05,77766.66,0.0,0.23189,0.00019,13.55451]
[1777001062498,37.06,77767.97,0.0,0.23221,0.00019,13.56489]
[1777001063996,37.08,77771.9,0.0,0.233,0.00019,13.59136]
[1777001064040,37.08,77771.9,0.0,0.233,0.00019,13.59136]
[1777001064512,37.08,77753.76,0.0,0.2297,0.00018,13.4806]
[1777001064982,37.08,77753.76,0.0,0.2297,0.00018,13.4806]
[1777001065040,37.08,77753.76,0.0,0.2297,0.00018,13.4806]
[1777001065128,37.08,77753.76,0.0,0.2297,0.00018,13.4806]
[1777001065189,37.08,77753.76,0.0,0.2297,0.00018,13.4806]
[1777001065366,37.08,77753.76,0.0,0.2297,0.00018,13.4806]
[1777001065408,37.08,77753.76,0.0,0.2297,0.00018,13.4806]
[1777001065518,37.1,77754.54,0.0,0.22994,0.00018,13.48853]
[1777001065985,37.1,77754.54,0.0,0.22994,0.00018,13.48853]
[1777001066055,37.1,77754.54,0.0,0.22994,0.00018,13.48853]
[1777001066525,37.11,77756.56,0.0,0.2304,0.00018,13.50405]
[1777001066902,37.11,77756.56,0.0,0.2304,0.00018,13.50405]
[1777001067118,37.11,77756.56,0.0,0.2304,0.00018,13.50405]
[1777001067577,37.13,77774.6,0.0,0.23383,0.00019,13.61848]
[1777001068240,37.13,77774.6,0.0,0.23383,0.00019,13.61848]
[1777001068539,37.13,77774.6,0.0,0.23384,0.00019,13.61881]
[1777001068768,37.13,77774.6,0.0,0.23384,0.00019,13.61881]
[1777001068845,37.13,77774.6,0.0,0.23384,0.00019,13.61881]
[1777001069082,37.13,77774.6,0.0,0.23384,0.00019,13.61881]
[1777001069141,37.13,77774.6,0.0,0.23384,0.00019,13.61881]
[1777001069441,37.13,77774.6,0.0,0.23384,0.00019,13.61881]
[1777001069449,37.13,77774.6,0.0,0.23384,0.00019,13.61881]
[1777001069530,37.13,77774.6,0.0,0.23384,0.00019,13.61881]
[1777001069582,37.13,77774.6,0.0,0.23384,0.00019,13.61881]
[1777001069591,37.13,77788.14,0.0,0.23637,0.00019,13.7025]
[1777001069845,37.13,77788.14,0.0,0.23637,0.00019,13.7025]
[1777001069923,37.13,77788.14,0.0,0.23637,0.00019,13.7025]
[1777001070077,37.13,77788.14,0.0,0.23637,0.00019,13.7025]
[1777001070446,37.13,77788.14,0.0,0.23637,0.00019,13.7025]
[1777001070545,37.13,77788.14,0.0,0.23637,0.00019,13.7025]
[1777001070552,37.13,77789.86,0.0,0.23669,0.00019,13.71306]
[1777001070780,37.13,77789.86,0.0,0.23669,0.00019,13.71306]
[1777001070868,37.13,77789.86,0.0,0.23669,0.00019,13.71306]
[1777001070963,37.13,77789.86,0.0,0.23669,0.00019,13.71306]
[1777001071128,37.13,77789.86,0.0,0.23669,0.00019,13.71306]
[1777001071252,37.13,77789.86,0.0,0.23669,0.00019,13.71306]
[1777001071592,37.13,77738.61,0.0,0.22716,0.00018,13.38989]
[1777001072570,37.14,77738.61,0.0,0.22722,0.00018,13.39217]
[1777001073020,37.14,77738.61,0.0,0.22722,0.00018,13.39217]
[1777001073481,37.14,77738.61,0.0,0.22722,0.00018,13.39217]
[1777001075498,37.15,77740.15,0.0,0.22756,0.00018,13.40357]
[1777001075560,37.15,77740.15,0.0,0.22756,0.00018,13.40357]
[1777001075593,37.17,77741.26,0.0,0.22785,0.00018,13.4134]
[1777001077617,37.17,77742.28,0.0,0.22805,0.00018,13.42015]
[1777001077654,37.17,77742.42,0.0,0.22809,0.00018,13.42141]
[1777001078614,37.17,77746.29,0.0,0.22881,0.00018,13.44589]
[1777001078953,37.17,77746.29,0.0,0.22881,0.00018,13.44589]
[1777001079863,37.17,77745.62,0.0,0.2287,0.00018,13.44234]
[1777001080433,37.18,77728.19,0.0,0.22552,0.00018,13.33367]
[1777001080890,37.18,77728.19,0.0,0.22552,0.00018,13.33367]
[1777001081066,37.18,77728.19,0.0,0.22552,0.00018,13.33367]
[1777001081167,37.18,77728.19,0.0,0.22552,0.00018,13.33367]
[1777001081256,37.18,77723.82,0.0,0.22474,0.00018,13.30655]
[1777001081670,37.18,77723.82,0.0,0.22474,0.00018,13.30655]
[1777001081868,37.18,77723.82,0.0,0.22474,0.00018,13.30655]
[1777001082621,37.18,77723.82,0.0,0.22474,0.00018,13.30655]
[1777001082059,37.18,77718.26,0.0,0.22374,0.00018,13.27195]
[1777001083379,37.18,77718.26,0.0,0.22374,0.00018,13.27195]
[1777001083394,37.18,77722.05,0.0,0.22442,0.00018,13.29574]
[1777001083962,37.18,77722.05,0.0,0.22442,0.00018,13.29574]
[1777001084027,37.19,77735.34,0.0,0.22694,0.00018,13.38211]
[1777001084679,37.19,77735.34,0.0,0.22694,0.00018,13.38211]
[1777001084910,37.19,77735.34,0.0,0.22694,0.00018,13.38211]
[1777001085350,37.19,77733.9,0.0,0.22668,0.00018,13.37312]
[1777001086494,37.19,77733.9,0.0,0.22668,0.00018,13.37312]
[1777001086554,37.2,77722.59,0.0,0.22463,0.00018,13.30279]
[1777001087328,37.2,77722.59,0.0,0.22463,0.00018,13.30279]
[1777001087627,37.2,77722.59,0.0,0.22463,0.00018,13.30279]
[1777001087509,37.2,77712.55,0.0,0.22283,0.00018,13.24018]
[1777001088091,37.2,77712.55,0.0,0.22283,0.00018,13.24018]
[1777001088364,37.2,77710.14,0.0,0.2224,0.00018,13.2255]
[1777001088813,37.2,77710.14,0.0,0.2224,0.00018,13.2255]
[1777001089095,37.2,77710.14,0.0,0.2224,0.00018,13.2255]
[1777001089617,37.2,77710.14,0.0,0.2224,0.00018,13.2255]
[1777001090102,37.2,77711.83,0.0,0.22271,0.00018,13.23613]
[1777001090165,37.2,77717.6,0.0,0.22378,0.00018,13.27333]
[1777001091067,37.2,77717.6,0.0,0.22378,0.00018,13.27333]
[1777001091294,37.2,77717.6,0.0,0.22378,0.00018,13.27333]
[1777001091371,37.23,77725.19,0.0,0.22529,0.00018,13.32545]
[1777001091844,37.23,77725.19,0.0,0.22529,0.00018,13.32545]
[1777001092583,37.23,77725.19,0.0,0.22529,0.00018,13.32545]
[1777001092616,37.23,77716.32,0.0,0.2237,0.00018,13.27026]
[1777001092689,37.23,77716.32,0.0,0.2237,0.00018,13.27026]
[1777001092877,37.23,77716.32,0.0,0.2237,0.00018,13.27026]
[1777001093547,37.23,77716.32,0.0,0.2237,0.00018,13.27026]
[1777001093617,37.23,77702.5,0.0,0.22122,0.00018,13.18377]
[1777001094754,37.23,77700.64,0.0,0.22089,0.00018,13.17229]
[1777001094835,37.23,77700.64,0.0,0.22089,0.00018,13.17229]
[1777001094925,37.23,77700.64,0.0,0.22089,0.00018,13.17229]
[1777001097352,37.25,77690.37,0.0,0.2192,0.00018,13.11276]
[1777001097730,37.25,77690.37,0.0,0.2192,0.00018,13.11276]
[1777001098296,37.25,77690.37,0.0,0.2192,0.00018,13.11276]
[1777001098652,37.27,77691.96,0.0,0.21957,0.00018,13.12583]
[1777001099634,37.27,77691.96,0.0,0.21957,0.00018,13.12583]
[1777001098777,37.27,77692.04,0.0,0.21959,0.00018,13.12634]
[1777001099733,37.27,77692.04,0.0,0.21959,0.00018,13.12634]
[1777001100010,37.27,77692.04,0.0,0.21959,0.00018,13.12634]
[1777001100451,37.27,77692.04,0.0,0.21959,0.00018,13.12634]
[1777001100554,37.27,77692.04,0.0,0.21959,0.00018,13.12634]
[1777001100647,37.31,77710.37,0.0,0.22313,0.00018,13.25004]
[1777001100788,37.31,77710.37,0.0,0.22313,0.00018,13.25004]
[1777001100991,37.31,77710.37,0.0,0.22313,0.00018,13.25004]
[1777001101051,37.31,77710.37,0.0,0.22313,0.00018,13.25004]
[1777001101351,37.31,77710.37,0.0,0.22313,0.00018,13.25004]
[1777001101587,37.31,77726.24,0.0,0.22601,0.00018,13.34956]
[1777001101818,37.31,77746.55,0.0,0.22971,0.00018,13.47572]
[1777001103549,37.33,77753.05,0.0,0.23102,0.00018,13.51964]
[1777001104189,37.33,77753.05,0.0,0.23102,0.00018,13.51964]
[1777001104293,37.33,77753.05,0.0,0.23102,0.00018,13.51964]
[1777001104395,37.33,77751.02,0.0,0.23065,0.00018,13.50738]
[1777001106475,37.33,77751.02,0.0,0.23065,0.00018,13.50738]
[1777001106654,37.35,77742.81,0.0,0.22925,0.00018,13.45993]
[1777001106882,37.35,77742.81,0.0,0.22925,0.00018,13.45993]
[1777001106938,37.35,77742.81,0.0,0.22925,0.00018,13.45993]
[1777001107103,37.35,77736.88,0.0,0.22817,0.00018,13.42319]
[1777001107850,37.35,77736.88,0.0,0.22817,0.00018,13.42319]
[1777001108413,37.35,77736.88,0.0,0.22817,0.00018,13.42319]
[1777001108654,37.36,77731.09,0.0,0.22719,0.00018,13.3896]
[1777001109471,37.36,77731.09,0.0,0.22719,0.00018,13.3896]
[1777001110646,37.36,77734.05,0.0,0.22773,0.00018,13.40827]
[1777001110685,37.36,77734.05,0.0,0.22773,0.00018,13.40827]
[1777001110695,37.36,77734.05,0.0,0.22773,0.00018,13.40827]
[1777001111590,37.36,77736.93,0.0,0.22827,0.00018,13.42641]
[1777001111635,37.36,77736.93,0.0,0.22827,0.00018,13.42641]
[1777001111592,37.36,77738.16,0.0,0.2285,0.00018,13.43429]
[1777001111683,37.36,77738.16,0.0,0.2285,0.00018,13.43429]
[1777001111913,37.36,77738.16,0.0,0.2285,0.00018,13.43429]
[1777001113243,37.36,77738.16,0.0,0.2285,0.00018,13.43429]
[1777001113294,37.36,77738.16,0.0,0.2285,0.00018,13.43429]
[1777001113315,37.36,77738.16,0.0,0.2285,0.00018,13.43429]
[1777001114148,37.36,77740.88,0.0,0.22901,0.00018,13.45165]
[1777001114181,37.36,77740.88,0.0,0.22901,0.00018,13.45165]
[1777001114193,37.36,77740.88,0.0,0.22901,0.00018,13.45165]
[1777001114225,37.36,77740.88,0.0,0.22901,0.00018,13.45165]
[1777001114240,37.36,77740.88,0.0,0.22901,0.00018,13.45165]
[1777001114278,37.36,77743.66,0.0,0.22952,0.00018,13.46885]
[1777001115948,37.37,77749.61,0.0,0.23063,0.00018,13.50624]
[1777001116956,37.37,77749.61,0.0,0.23063,0.00018,13.50624]
[1777001116987,37.37,77755.03,0.0,0.23163,0.00018,13.54]
[1777001117750,37.37,77755.03,0.0,0.23163,0.00018,13.54]
[1777001117955,37.37,77755.03,0.0,0.23163,0.00018,13.54]
[1777001118620,37.37,77755.03,0.0,0.23163,0.00018,13.54]
[1777001118299,37.37,77753.93,0.0,0.23145,0.00018,13.53388]
[1777001118968,37.37,77753.93,0.0,0.23145,0.00018,13.53388]
[1777001121199,37.37,77752.42,0.0,0.23118,0.00018,13.5249]
[1777001121339,37.37,77752.42,0.0,0.23118,0.00018,13.5249]
[1777001121465,37.37,77752.42,0.0,0.23118,0.00018,13.5249]
[1777001121534,37.37,77752.42,0.0,0.23118,0.00018,13.5249]
[1777001121565,37.37,77752.42,0.0,0.23118,0.00018,13.5249]
[1777001121650,37.38,77755.18,0.0,0.23171,0.00018,13.54243]
[1777001121947,37.38,77755.18,0.0,0.23171,0.00018,13.54243]
[1777001121994,37.38,77755.18,0.0,0.23171,0.00018,13.54243]
[1777001122057,37.38,77755.18,0.0,0.23171,0.00018,13.54243]
[1777001122352,37.38,77762.1,0.0,0.23299,0.00018,13.58534]
[1777001123358,37.38,77769.64,0.0,0.23439,0.00018,13.63188]
[1777001123918,37.38,77769.64,0.0,0.23439,0.00018,13.63188]
[1777001124149,37.38,77775.42,0.0,0.23546,0.00019,13.66723]
[1777001125260,37.38,77775.42,0.0,0.23546,0.00019,13.66723]
[1777001125373,37.38,77775.02,0.0,0.2354,0.00019,13.66527]
[1777001126077,37.38,77775.02,0.0,0.2354,0.00019,13.66527]
[1777001126133,37.38,77775.02,0.0,0.2354,0.00019,13.66527]
[1777001126177,37.38,77773.89,0.0,0.2352,0.00019,13.65858]
[1777001126958,37.38,77773.89,0.0,0.2352,0.00019,13.65858]
[1777001127016,37.38,77773.89,0.0,0.2352,0.00019,13.65858]
[1777001127194,37.38,77773.89,0.0,0.2352,0.00019,13.65858]
[1777001127257,37.38,77775.85,0.0,0.23557,0.00019,13.67078]
[1777001128802,37.39,77780.07,0.0,0.23636,0.00019,13.69675]
[1777001129356,37.39,77780.07,0.0,0.23636,0.00019,13.69675]
[1777001129366,37.39,77780.07,0.0,0.23636,0.00019,13.69675]
[1777001129398,37.39,77780.07,0.0,0.23636,0.00019,13.69675]
[1777001130062,37.39,77781.12,0.0,0.23656,0.00019,13.70332]
[1777001130108,37.39,77781.12,0.0,0.23656,0.00019,13.70332]
[1777001130118,37.39,77781.12,0.0,0.23656,0.00019,13.70332]
[1777001130280,37.4,77785.08,0.0,0.23736,0.00019,13.72965]
[1777001131102,37.4,77785.08,0.0,0.23736,0.00019,13.72965]
[1777001131180,37.4,77785.08,0.0,0.23736,0.00019,13.72965]
[1777001131674,37.4,77785.08,0.0,0.23736,0.00019,13.72965]
[1777001131266,37.41,77788.65,0.0,0.23805,0.00019,13.74817]
[1777001132153,37.41,77788.65,0.0,0.23805,0.00019,13.74817]
[1777001132651,37.43,77794.69,0.0,0.23926,0.00019,13.78742]
[1777001132734,37.43,77794.69,0.0,0.23926,0.00019,13.78742]
[1777001133142,37.43,77794.69,0.0,0.23926,0.00019,13.78742]
[1777001133560,37.43,77801.26,0.0,0.2405,0.00019,13.82735]
[1777001134013,37.43,77801.26,0.0,0.2405,0.00019,13.82735]
[1777001134329,37.43,77801.26,0.0,0.2405,0.00019,13.82735]
[1777001134334,37.43,77801.26,0.0,0.2405,0.00019,13.82735]
[1777001134352,37.43,77803.01,0.0,0.24083,0.00019,13.83814]
[1777001135307,37.43,77803.01,0.0,0.24083,0.00019,13.83814]
[1777001135346,37.43,77798.48,0.0,0.23999,0.00019,13.81097]
[1777001136006,37.43,77798.48,0.0,0.23999,0.00019,13.81097]
[1777001136323,37.43,77793.41,0.0,0.23905,0.00019,13.78051]
[1777001140919,37.43,77794.97,0.0,0.23936,0.00019,13.79063]
[1777001140951,37.43,77794.97,0.0,0.23936,0.00019,13.79063]
[1777001140986,37.43,77794.97,0.0,0.23936,0.00019,13.79063]
[1777001141452,37.44,77803.94,0.0,0.24105,0.00019,13.84516]
[1777001142309,37.44,77803.94,0.0,0.24105,0.00019,13.84516]
[1777001142373,37.44,77803.94,0.0,0.24105,0.00019,13.84516]
[1777001142709,37.44,77807.31,0.0,0.24169,0.00019,13.86567]
[1777001143823,37.44,77808.87,0.0,0.24199,0.00019,13.87523]
[1777001144013,37.44,77808.87,0.0,0.24199,0.00019,13.87523]
[1777001144129,37.44,77808.87,0.0,0.24199,0.00019,13.87523]
[1777001146136,37.44,77810.77,0.0,0.24236,0.00019,13.88699]
[1777001146245,37.44,77810.77,0.0,0.24236,0.00019,13.88699]
[1777001148221,37.44,77809.61,0.0,0.24215,0.00019,13.88034]
[1777001148345,37.44,77809.61,0.0,0.24215,0.00019,13.88034]
[1777001148445,37.44,77810.91,0.0,0.2424,0.00019,13.88832]
[1777001151670,37.44,77804.89,0.0,0.24128,0.00019,13.85242]
[1777001152006,37.44,77804.89,0.0,0.24128,0.00019,13.85242]
[1777001152691,37.45,77809.91,0.0,0.24223,0.00019,13.88276]
[1777001152962,37.45,77809.91,0.0,0.24223,0.00019,13.88276]
[1777001152973,37.45,77809.91,0.0,0.24223,0.00019,13.88276]
[1777001153008,37.45,77809.91,0.0,0.24223,0.00019,13.88276]
[1777001153033,37.45,77809.91,0.0,0.24223,0.00019,13.88276]
[1777001153621,37.45,77809.91,0.0,0.24223,0.00019,13.88276]
[1777001153686,37.45,77809.91,0.0,0.24223,0.00019,13.88276]
[1777001153700,37.45,77818.38,0.0,0.24383,0.00019,13.93377]
[1777001155176,37.45,77823.66,0.0,0.24483,0.00019,13.96552]
[1777001155233,37.45,77823.66,0.0,0.24483,0.00019,13.96552]
[1777001157906,37.45,77826.7,0.0,0.24541,0.00019,13.98395]
[1777001163091,37.45,77831.49,0.0,0.24632,0.00019,14.01276]
[1777001163272,37.45,77831.49,0.0,0.24632,0.00019,14.01276]
[1777001163690,37.45,77831.49,0.0,0.24632,0.00019,14.01276]
[1777001163653,37.45,77839.43,0.0,0.24783,0.00019,14.05998]
[1777001163825,37.45,77839.43,0.0,0.24783,0.00019,14.05998]
[1777001164288,37.45,77839.43,0.0,0.24783,0.00019,14.05998]
[1777001165208,37.45,77839.43,0.0,0.24783,0.00019,14.05998]
[1777001165293,37.45,77835.76,0.0,0.24713,0.00019,14.03819]
[1777001167365,37.45,77835.67,0.0,0.24712,0.00019,14.03767]
[1777001170569,37.45,77838.64,0.0,0.24768,0.00019,14.05533]
[1777001170649,37.45,77838.64,0.0,0.24768,0.00019,14.05533]
[1777001170645,37.45,77839.35,0.0,0.24782,0.00019,14.05954]
[1777001171438,37.45,77837.87,0.0,0.24754,0.00019,14.05075]
[1777001171948,37.45,77837.87,0.0,0.24754,0.00019,14.05075]
[1777001172445,37.45,77842.04,0.0,0.24833,0.00019,14.0755]
[1777001173209,37.45,77842.04,0.0,0.24833,0.00019,14.0755]
[1777001173479,37.45,77842.04,0.0,0.24833,0.00019,14.0755]
[1777001173489,37.45,77842.04,0.0,0.24833,0.00019,14.0755]
[1777001176540,37.45,77847.55,0.0,0.24938,0.00019,14.10815]
[1777001176673,37.45,77851.42,0.0,0.25012,0.00019,14.13114]
[1777001179391,37.45,77857.02,0.0,0.2512,0.00019,14.16441]
[1777001180783,37.45,77857.02,0.0,0.2512,0.00019,14.16441]
[1777001180836,37.45,77857.02,0.0,0.2512,0.00019,14.16441]
[1777001180918,37.45,77856.72,0.0,0.25114,0.00019,14.16271]
[1777001181144,37.45,77856.72,0.0,0.25114,0.00019,14.16271]
[1777001181316,37.45,77856.72,0.0,0.25114,0.00019,14.16271]
[1777001181343,37.45,77856.72,0.0,0.25114,0.00019,14.16271]
[1777001181415,37.45,77856.72,0.0,0.25114,0.00019,14.16271]
[1777001181525,37.45,77873.69,0.0,0.2544,0.00019,14.26229]
[1777001182267,37.45,77873.69,0.0,0.2544,0.00019,14.26229]
[1777001182329,37.45,77873.69,0.0,0.2544,0.00019,14.26229]
[1777001182413,37.45,77873.69,0.0,0.2544,0.00019,14.26229]
[1777001182447,37.45,77873.69,0.0,0.2544,0.00019,14.26229]
[1777001182501,37.45,77879.03,0.0,0.25543,0.00019,14.2935]
[1777001182771,37.45,77879.03,0.0,0.25543,0.00019,14.2935]
[1777001183988,37.45,77879.03,0.0,0.25544,0.00019,14.29359]
[1777001184095,37.45,77879.03,0.0,0.25544,0.00019,14.29359]
[1777001184502,37.45,77870.97,0.0,0.25389,0.00019,14.24663]
[1777001186678,37.45,77870.97,0.0,0.25389,0.00019,14.2466]
[1777001186692,37.45,77870.97,0.0,0.25389,0.00019,14.2466]
[1777001186735,37.45,77870.97,0.0,0.25389,0.00019,14.2466]
[1777001186820,37.45,77870.63,0.0,0.25382,0.00019,14.24458]
[1777001187605,37.45,77870.63,0.0,0.25382,0.00019,14.24458]
[1777001187706,37.45,77875.0,0.0,0.25466,0.00019,14.27014]
[1777001192955,37.46,77876.08,0.0,0.25481,0.00019,14.27061]
[1777001194969,37.46,77876.51,0.0,0.2549,0.00019,14.27313]
[1777001195126,37.46,77876.51,0.0,0.2549,0.00019,14.27313]
[1777001195283,37.46,77876.51,0.0,0.2549,0.00019,14.27313]
[1777001195335,37.46,77876.51,0.0,0.2549,0.00019,14.27313]
[1777001195504,37.46,77878.09,0.0,0.2552,0.00019,14.28239]
[1777001196631,37.46,77878.09,0.0,0.2552,0.00019,14.28239]
[1777001197014,37.46,77876.75,0.0,0.25494,0.00019,14.27453]
[1777001197023,37.46,77876.75,0.0,0.25494,0.00019,14.27453]
[1777001197064,37.46,77876.75,0.0,0.25494,0.00019,14.27453]
[1777001197225,37.46,77876.75,0.0,0.25494,0.00019,14.27453]
[1777001197244,37.46,77876.75,0.0,0.25494,0.00019,14.27453]
[1777001197888,37.46,77871.25,0.0,0.25388,0.00019,14.24237]
[1777001199905,37.46,77862.84,0.0,0.25227,0.00019,14.19311]
[1777001201140,37.46,77862.84,0.0,0.25227,0.00019,14.19316]
[1777001201685,37.46,77861.21,0.0,0.25196,0.00019,14.18363]
[1777001203629,37.46,77860.65,0.0,0.25185,0.00019,14.18039]
[1777001204817,37.46,77861.08,0.0,0.25194,0.00019,14.18301]
[1777001210612,37.46,77856.19,0.0,0.25101,0.00019,14.15459]
[1777001215645,37.46,77856.53,0.0,0.25109,0.00019,14.15686]
[1777001216014,37.46,77856.53,0.0,0.25109,0.00019,14.15686]
[1777001216714,37.46,77847.7,0.0,0.2494,0.00019,14.10482]
[1777001218187,37.46,77843.59,0.0,0.24862,0.00019,14.0805]
[1777001218389,37.46,77843.59,0.0,0.24862,0.00019,14.0805]
[1777001218879,37.46,77843.59,0.0,0.24862,0.00019,14.08053]
[1777001219408,37.46,77843.59,0.0,0.24862,0.00019,14.08053]
[1777001219729,37.46,77839.23,0.0,0.24779,0.00019,14.05471]
[1777001219833,37.46,77839.23,0.0,0.24779,0.00019,14.05471]
[1777001220712,37.46,77839.23,0.0,0.24779,0.00019,14.05471]
[1777001220730,37.46,77839.23,0.0,0.24779,0.00019,14.05471]
[1777001220682,37.46,77839.23,0.0,0.24779,0.00019,14.05468]
[1777001220801,37.46,77839.23,0.0,0.24779,0.00019,14.05468]
[1777001223827,37.46,77834.27,0.0,0.24685,0.00019,14.02528]
[1777001223837,37.46,77834.27,0.0,0.24685,0.00019,14.02528]
[1777001223917,37.46,77834.27,0.0,0.24685,0.00019,14.02528]
[1777001223945,37.46,77834.27,0.0,0.24685,0.00019,14.02528]
[1777001224707,37.46,77834.76,0.0,0.24695,0.00019,14.02819]
[1777001225527,37.46,77834.76,0.0,0.24695,0.00019,14.02819]
[1777001225563,37.46,77834.76,0.0,0.24695,0.00019,14.02819]
[1777001225573,37.46,77834.76,0.0,0.24695,0.00019,14.02819]
[1777001226376,37.46,77833.98,0.0,0.2468,0.00019,14.02355]
[1777001226416,37.46,77833.98,0.0,0.2468,0.00019,14.02355]
[1777001226464,37.46,77833.98,0.0,0.2468,0.00019,14.02355]
[1777001226471,37.46,77833.98,0.0,0.2468,0.00019,14.02355]
[1777001227521,37.46,77835.06,0.0,0.24701,0.00019,14.03007]
[1777001227580,37.46,77835.06,0.0,0.24701,0.00019,14.03007]
[1777001229202,37.46,77840.97,0.0,0.24813,0.00019,14.0653]
[1777001229741,37.46,77838.46,0.0,0.24765,0.00019,14.05037]
[1777001234776,37.46,77839.02,0.0,0.24776,0.00019,14.05367]
[1777001239812,37.46,77842.75,0.0,0.24847,0.00019,14.07594]
[1777001244350,37.46,77838.93,0.0,0.24775,0.00019,14.0534]
[1777001244418,37.46,77838.93,0.0,0.24775,0.00019,14.0534]
[1777001244628,37.46,77838.93,0.0,0.24775,0.00019,14.0534]
[1777001245777,37.46,77838.94,0.0,0.24776,0.00019,14.05352]
[1777001245855,37.46,77837.56,0.0,0.2475,0.00019,14.04538]
[1777001247786,37.46,77837.56,0.0,0.2475,0.00019,14.04538]
[1777001248346,37.47,77833.44,0.0,0.24672,0.00019,14.02104]
[1777001248378,37.47,77833.44,0.0,0.24672,0.00019,14.02104]
[1777001249010,37.47,77833.68,0.0,0.24677,0.00019,14.02256]
[1777001249825,37.47,77833.68,0.0,0.24677,0.00019,14.02256]
[1777001249836,37.47,77833.68,0.0,0.24677,0.00019,14.02256]
[1777001250801,37.47,77833.97,0.0,0.24682,0.00019,14.02428]
[1777001249906,37.47,77834.46,0.0,0.24692,0.00019,14.02728]
[1777001250903,37.47,77834.96,0.0,0.24702,0.00019,14.03035]
[1777001255850,37.47,77835.57,0.0,0.24707,0.00019,14.02814]
[1777001256895,37.47,77831.81,0.0,0.24637,0.00019,14.00613]
[1777001262058,37.47,77830.82,0.0,0.24621,0.00019,14.00085]
[1777001266862,37.48,77829.75,0.0,0.24603,0.00019,13.99522]
[1777001267635,37.48,77830.99,0.0,0.24627,0.00019,14.00295]
[1777001269560,37.48,77831.43,0.0,0.24636,0.00019,14.00573]
[1777001269713,37.48,77831.43,0.0,0.24636,0.00019,14.00573]
[1777001269722,37.48,77831.45,0.0,0.24638,0.00019,14.00619]
[1777001272153,37.48,77825.35,0.0,0.24523,0.00019,13.97001]
[1777001275693,37.48,77825.02,0.0,0.24517,0.00019,13.96825]
[1777001276227,37.49,77824.53,0.0,0.24509,0.00019,13.96554]
[1777001279326,37.49,77823.55,0.0,0.24491,0.00019,13.9599]
[1777001279565,37.49,77823.55,0.0,0.24491,0.00019,13.9599]
[1777001280294,37.49,77822.12,0.0,0.24465,0.00019,13.95156]
[1777001280372,37.49,77823.73,0.0,0.24495,0.00019,13.96128]
[1777001282124,37.49,77824.52,0.0,0.24511,0.00019,13.96609]
[1777001282334,37.49,77824.52,0.0,0.24511,0.00019,13.96609]
[1777001284237,37.49,77821.22,0.0,0.24449,0.00019,13.94656]
[1777001284298,37.49,77821.22,0.0,0.24449,0.00019,13.94656]
[1777001284616,37.49,77821.22,0.0,0.24449,0.00019,13.94656]
[1777001284684,37.49,77820.85,0.0,0.24442,0.00019,13.94444]
[1777001285289,37.49,77820.85,0.0,0.24442,0.00019,13.94444]
[1777001285390,37.49,77824.27,0.0,0.24507,0.00019,13.96496]
[1777001287604,37.49,77826.86,0.0,0.24556,0.00019,13.98047]
[1777001290537,37.49,77824.59,0.0,0.24514,0.00019,13.96704]
[1777001290556,37.49,77824.38,0.0,0.2451,0.00019,13.96591]
[1777001293981,37.49,77824.57,0.0,0.24514,0.00019,13.96716]
[1777001294195,37.49,77820.57,0.0,0.24439,0.00019,13.94334]
[1777001294934,37.49,77820.57,0.0,0.24439,0.00019,13.94334]
[1777001296547,37.49,77819.83,0.0,0.24425,0.00019,13.93901]
[1777001296603,37.49,77819.62,0.0,0.24422,0.00019,13.93795]
[1777001297326,37.49,77819.62,0.0,0.24422,0.00019,13.93795]
[1777001297388,37.49,77819.62,0.0,0.24422,0.00019,13.93795]
[1777001297551,37.5,77819.96,0.0,0.24428,0.00019,13.94008]
[1777001298588,37.5,77819.96,0.0,0.24428,0.00019,13.94008]
[1777001298864,37.5,77819.96,0.0,0.24428,0.00019,13.94008]
[1777001298690,37.5,77828.69,0.0,0.24594,0.00019,13.99225]
[1777001301594,37.5,77836.73,0.0,0.24747,0.00019,14.0403]
[1777001304681,37.5,77839.49,0.0,0.248,0.00019,14.05695]
[1777001304774,37.5,77840.39,0.0,0.24818,0.00019,14.06246]
[1777001310311,37.51,77841.15,0.0,0.24836,0.00019,14.06798]
[1777001315689,37.51,77841.37,0.0,0.24836,0.00019,14.06388]
[1777001320949,37.51,77841.82,0.0,0.24847,0.00019,14.06753]
[1777001323905,37.52,77838.07,0.0,0.24777,0.00019,14.04568]
[1777001324912,37.52,77824.83,0.0,0.24528,0.00019,13.96743]
[1777001325122,37.52,77824.83,0.0,0.24528,0.00019,13.96743]
[1777001325187,37.52,77824.83,0.0,0.24528,0.00019,13.96743]
[1777001326042,37.52,77822.06,0.0,0.24477,0.00019,13.95118]
[1777001326050,37.52,77822.06,0.0,0.24477,0.00019,13.95118]
[1777001326424,37.52,77822.06,0.0,0.24477,0.00019,13.95137]
[1777001330979,37.52,77820.74,0.0,0.24454,0.00019,13.94385]
[1777001336946,37.53,77816.19,0.0,0.24369,0.00019,13.91714]
[1777001337702,37.53,77816.19,0.0,0.24369,0.00019,13.91714]
[1777001339389,37.53,77816.19,0.0,0.2437,0.00019,13.91743]
[1777001339464,37.53,77816.19,0.0,0.2437,0.00019,13.91743]
[1777001339666,37.53,77816.19,0.0,0.2437,0.00019,13.91743]
[1777001341536,37.53,77811.73,0.0,0.24287,0.00019,13.89096]
[1777001341890,37.53,77802.26,0.0,0.2411,0.00019,13.83418]
[1777001343316,37.53,77803.44,0.0,0.24133,0.00019,13.84146]
[1777001343377,37.53,77803.44,0.0,0.24133,0.00019,13.84146]
[1777001343542,37.53,77803.44,0.0,0.24133,0.00019,13.84162]
[1777001344973,37.53,77803.44,0.0,0.24133,0.00019,13.84162]
[1777001345125,37.53,77803.44,0.0,0.24133,0.00019,13.84162]
[1777001345262,37.53,77803.44,0.0,0.24133,0.00019,13.84162]
[1777001346310,37.53,77798.83,0.0,0.24048,0.00019,13.81423]
[1777001346774,37.53,77798.47,0.0,0.24042,0.00019,13.81215]
[1777001352118,37.54,77800.04,0.0,0.24072,0.00019,13.82207]
[1777001352932,37.54,77800.04,0.0,0.24072,0.00019,13.82207]
[1777001353502,37.54,77801.45,0.0,0.24099,0.00019,13.83062]
[1777001353612,37.54,77802.39,0.0,0.24116,0.00019,13.83624]
[1777001354802,37.54,77802.39,0.0,0.24116,0.00019,13.83624]
[1777001354898,37.54,77802.71,0.0,0.24122,0.00019,13.83813]
[1777001355388,37.54,77802.71,0.0,0.24122,0.00019,13.83813]
[1777001355899,37.54,77802.71,0.0,0.24122,0.00019,13.83813]
[1777001356633,37.54,77802.58,0.0,0.2412,0.00019,13.83737]
[1777001357556,37.54,77802.58,0.0,0.2412,0.00019,13.83737]
[1777001357657,37.54,77800.54,0.0,0.24082,0.00019,13.82516]
[1777001362705,37.54,77801.73,0.0,0.24105,0.00019,13.83259]
[1777001368717,37.54,77797.37,0.0,0.24025,0.00019,13.80675]
[1777001373753,37.54,77796.34,0.0,0.24,0.00019,13.79474]
[1777001378790,37.54,77795.13,0.0,0.23978,0.00019,13.78771]
[1777001383824,37.54,77793.71,0.0,0.23953,0.00019,13.77941]
[1777001386025,37.54,77791.14,0.0,0.23905,0.00019,13.76402]
[1777001386144,37.54,77791.14,0.0,0.23905,0.00019,13.76402]
[1777001386903,37.55,77780.46,0.0,0.23707,0.00019,13.6995]
[1777001387694,37.55,77780.46,0.0,0.23707,0.00019,13.6995]
[1777001387770,37.55,77780.46,0.0,0.23707,0.00019,13.6995]
[1777001388553,37.55,77780.46,0.0,0.23707,0.00019,13.69953]
[1777001388582,37.55,77780.46,0.0,0.23707,0.00019,13.69953]
[1777001389573,37.55,77777.48,0.0,0.23652,0.00019,13.6815]
[1777001389607,37.55,77777.48,0.0,0.23652,0.00019,13.6815]
[1777001390084,37.55,77778.63,0.0,0.23674,0.00019,13.68864]
[1777001390471,37.55,77778.63,0.0,0.23674,0.00019,13.68864]
[1777001390523,37.55,77778.63,0.0,0.23674,0.00019,13.68864]
[1777001390874,37.55,77778.63,0.0,0.23674,0.00019,13.68881]
[1777001391119,37.55,77778.63,0.0,0.23674,0.00019,13.68881]
[1777001391127,37.55,77778.63,0.0,0.23674,0.00019,13.68881]
[1777001391987,37.55,77778.84,0.0,0.23679,0.00019,13.69015]
[1777001397922,37.55,77778.04,0.0,0.23667,0.00019,13.68641]
[1777001399411,37.55,77778.17,0.0,0.2367,0.00019,13.68739]
[1777001399971,37.56,77763.59,0.0,0.23402,0.00018,13.59891]
[1777001400280,37.56,77763.59,0.0,0.23402,0.00018,13.59891]
[1777001400289,37.56,77763.59,0.0,0.23402,0.00018,13.59891]
[1777001400376,37.56,77763.59,0.0,0.23402,0.00018,13.59891]
[1777001400570,37.56,77763.59,0.0,0.23402,0.00018,13.59891]
[1777001400944,37.56,77763.59,0.0,0.23402,0.00018,13.5989]
[1777001401976,37.56,77755.11,0.0,0.23246,0.00018,13.5472]
[1777001402061,37.56,77755.11,0.0,0.23246,0.00018,13.5472]
[1777001402162,37.56,77755.11,0.0,0.23246,0.00018,13.5472]
[1777001402247,37.56,77755.11,0.0,0.23246,0.00018,13.5472]
[1777001402369,37.56,77755.11,0.0,0.23246,0.00018,13.5472]
[1777001402834,37.56,77755.11,0.0,0.23246,0.00018,13.5472]
[1777001402891,37.56,77755.11,0.0,0.23246,0.00018,13.5472]
[1777001402966,37.56,77755.11,0.0,0.23247,0.00018,13.54735]
[1777001403834,37.56,77755.11,0.0,0.23247,0.00018,13.54735]
[1777001404349,37.56,77753.48,0.0,0.23217,0.00018,13.53753]
[1777001404389,37.56,77753.48,0.0,0.23217,0.00018,13.53753]
[1777001404408,37.56,77753.48,0.0,0.23217,0.00018,13.53753]
[1777001404410,37.56,77753.48,0.0,0.23217,0.00018,13.53753]
[1777001404438,37.56,77753.48,0.0,0.23217,0.00018,13.53753]
[1777001404972,37.56,77753.18,0.0,0.23212,0.00018,13.53587]
[1777001410010,37.56,77750.41,0.0,0.23164,0.00018,13.51983]
[1777001410408,37.56,77750.41,0.0,0.23164,0.00018,13.51983]
[1777001412552,37.57,77751.8,0.0,0.23191,0.00018,13.52875]
[1777001412635,37.57,77751.8,0.0,0.23191,0.00018,13.52875]
[1777001412940,37.57,77751.8,0.0,0.23191,0.00018,13.52875]
[1777001413028,37.57,77752.98,0.0,0.23213,0.00018,13.53617]
[1777001413584,37.57,77752.98,0.0,0.23213,0.00018,13.53617]
[1777001413623,37.57,77752.98,0.0,0.23213,0.00018,13.53617]
[1777001414038,37.57,77754.36,0.0,0.23239,0.00018,13.5448]
[1777001414400,37.57,77754.36,0.0,0.23239,0.00018,13.5448]
[1777001414479,37.57,77754.36,0.0,0.23239,0.00018,13.5448]
[1777001415051,37.57,77752.9,0.0,0.23213,0.00018,13.53592]
[1777001415357,37.57,77752.9,0.0,0.23213,0.00018,13.53592]
[1777001415422,37.57,77752.9,0.0,0.23213,0.00018,13.53592]
[1777001415455,37.57,77752.9,0.0,0.23213,0.00018,13.53592]
[1777001416795,37.57,77750.45,0.0,0.23168,0.00018,13.5211]
[1777001416848,37.57,77750.45,0.0,0.23168,0.00018,13.5211]
[1777001416886,37.57,77750.45,0.0,0.23168,0.00018,13.5211]
[1777001418548,37.57,77745.18,0.0,0.23073,0.00018,13.48908]
[1777001418578,37.57,77745.18,0.0,0.23073,0.00018,13.48908]
[1777001419070,37.57,77742.47,0.0,0.23024,0.00018,13.47262]
[1777001419985,37.57,77742.47,0.0,0.23024,0.00018,13.47262]
[1777001420033,37.57,77742.47,0.0,0.23024,0.00018,13.47262]
[1777001420360,37.57,77742.99,0.0,0.23034,0.00018,13.476]
[1777001421083,37.57,77741.51,0.0,0.23008,0.00018,13.4671]
[1777001422092,37.57,77730.83,0.0,0.22814,0.00018,13.40153]
[1777001424665,37.58,77729.43,0.0,0.2279,0.00018,13.39342]
[1777001426119,37.58,77743.0,0.0,0.23038,0.00018,13.47738]
[1777001427148,37.58,77747.2,0.0,0.23115,0.00018,13.50331]
[1777001427208,37.58,77747.2,0.0,0.23115,0.00018,13.50331]
[1777001428133,37.58,77746.73,0.0,0.23107,0.00018,13.50055]
[1777001429764,37.58,77744.53,0.0,0.23067,0.00018,13.48719]
[1777001429808,37.58,77744.53,0.0,0.23067,0.00018,13.48719]
[1777001429815,37.58,77744.53,0.0,0.23067,0.00018,13.48719]
[1777001430148,37.58,77745.53,0.0,0.23086,0.00018,13.49346]
[1777001432417,37.58,77747.52,0.0,0.23116,0.00018,13.49976]
[1777001432575,37.58,77747.52,0.0,0.23116,0.00018,13.49976]
[1777001432631,37.58,77747.52,0.0,0.23116,0.00018,13.49976]
[1777001432797,37.58,77747.52,0.0,0.23116,0.00018,13.49976]
[1777001433169,37.58,77746.9,0.0,0.23105,0.00018,13.49607]
[1777001435184,37.58,77753.7,0.0,0.2323,0.00018,13.5379]
[1777001436235,37.58,77753.11,0.0,0.2322,0.00018,13.53446]
[1777001437575,37.59,77751.75,0.0,0.23196,0.00018,13.52631]
[1777001437781,37.59,77751.75,0.0,0.23196,0.00018,13.52631]
[1777001437787,37.59,77751.75,0.0,0.23196,0.00018,13.52631]
[1777001437793,37.59,77751.75,0.0,0.23196,0.00018,13.52631]
[1777001438205,37.59,77748.12,0.0,0.2313,0.00018,13.50426]
[1777001440776,37.59,77746.77,0.0,0.23107,0.00018,13.4964]
[1777001440787,37.59,77746.77,0.0,0.23107,0.00018,13.4964]
[1777001440845,37.59,77746.77,0.0,0.23107,0.00018,13.4964]
[1777001441225,37.59,77746.04,0.0,0.23094,0.00018,13.49214]
[1777001446260,37.59,77746.47,0.0,0.23105,0.00018,13.49581]
[1777001448728,37.6,77744.32,0.0,0.23067,0.00018,13.48301]
[1777001448742,37.6,77744.32,0.0,0.23067,0.00018,13.48301]
[1777001448779,37.6,77744.32,0.0,0.23067,0.00018,13.48301]
[1777001448789,37.6,77744.32,0.0,0.23067,0.00018,13.48301]
[1777001449052,37.6,77744.32,0.0,0.23067,0.00018,13.48301]
[1777001449089,37.6,77744.32,0.0,0.23067,0.00018,13.48301]
[1777001449283,37.6,77740.83,0.0,0.23003,0.00018,13.46169]
[1777001450133,37.6,77740.83,0.0,0.23003,0.00018,13.46169]
[1777001450189,37.6,77740.83,0.0,0.23003,0.00018,13.46169]
[1777001451018,37.6,77735.43,0.0,0.22906,0.00018,13.42863]
[1777001451067,37.6,77735.43,0.0,0.22906,0.00018,13.42863]
[1777001451115,37.6,77735.43,0.0,0.22906,0.00018,13.42863]
[1777001451142,37.6,77735.43,0.0,0.22906,0.00018,13.42863]
[1777001451186,37.6,77735.43,0.0,0.22906,0.00018,13.42863]
[1777001451303,37.6,77733.1,0.0,0.22864,0.00018,13.41446]
[1777001451443,37.6,77733.1,0.0,0.22864,0.00018,13.41446]
[1777001451520,37.6,77733.1,0.0,0.22864,0.00018,13.41446]
[1777001451807,37.6,77733.1,0.0,0.22864,0.00018,13.41446]
[1777001451886,37.6,77733.1,0.0,0.22864,0.00018,13.41446]
[1777001453094,37.6,77731.09,0.0,0.22828,0.00018,13.40227]
[1777001453310,37.6,77728.35,0.0,0.22779,0.00018,13.38558]
[1777001454594,37.6,77728.35,0.0,0.22779,0.00018,13.38558]
[1777001454657,37.6,77728.35,0.0,0.22779,0.00018,13.38558]
[1777001455153,37.6,77728.35,0.0,0.22779,0.00018,13.38558]
[1777001455251,37.6,77727.08,0.0,0.22757,0.00018,13.37818]
[1777001455369,37.6,77727.08,0.0,0.22757,0.00018,13.37818]
[1777001455411,37.6,77727.08,0.0,0.22757,0.00018,13.37818]
[1777001456078,37.6,77727.08,0.0,0.22757,0.00018,13.37818]
[1777001456114,37.6,77727.08,0.0,0.22757,0.00018,13.37818]
[1777001457183,37.6,77725.88,0.0,0.22736,0.00018,13.371]
[1777001457269,37.6,77725.27,0.0,0.22726,0.00018,13.36747]
[1777001457924,37.6,77725.27,0.0,0.22726,0.00018,13.36747]
[1777001457978,37.6,77725.27,0.0,0.22726,0.00018,13.36747]
[1777001459188,37.61,77724.39,0.0,0.2271,0.00018,13.36226]
[1777001459282,37.61,77724.23,0.0,0.22708,0.00018,13.36151]
[1777001463003,37.61,77731.93,0.0,0.2285,0.00018,13.40985]
[1777001463573,37.61,77731.93,0.0,0.2285,0.00018,13.40985]
[1777001463627,37.61,77731.93,0.0,0.2285,0.00018,13.40985]
[1777001468179,37.61,77731.8,0.0,0.2285,0.00018,13.40958]
[1777001468218,37.61,77731.8,0.0,0.2285,0.00018,13.40958]
[1777001469390,37.62,77732.2,0.0,0.22858,0.00018,13.41239]
[1777001469426,37.62,77731.62,0.0,0.22848,0.00018,13.40898]
[1777001474322,37.62,77731.4,0.0,0.22845,0.00018,13.40813]
[1777001474427,37.62,77731.62,0.0,0.2285,0.00018,13.40965]
[1777001475508,37.62,77727.74,0.0,0.2278,0.00018,13.38593]
[1777001475610,37.62,77723.78,0.0,0.22709,0.00018,13.36168]
[1777001476412,37.62,77723.78,0.0,0.22709,0.00018,13.36168]
[1777001476516,37.62,77723.78,0.0,0.22709,0.00018,13.36168]
[1777001477190,37.62,77723.78,0.0,0.22709,0.00018,13.36168]
[1777001477237,37.62,77723.78,0.0,0.22709,0.00018,13.36168]
[1777001477507,37.62,77724.23,0.0,0.22718,0.00018,13.36486]
[1777001478111,37.62,77724.23,0.0,0.22718,0.00018,13.36486]
[1777001478146,37.62,77724.23,0.0,0.22718,0.00018,13.36486]
[1777001478184,37.62,77731.2,0.0,0.22845,0.00018,13.40802]
[1777001479584,37.62,77731.2,0.0,0.22845,0.00018,13.40802]
[1777001480206,37.62,77731.2,0.0,0.22845,0.00018,13.40802]
[1777001480307,37.63,77733.1,0.0,0.22881,0.00018,13.42002]
[1777001480958,37.63,77733.1,0.0,0.22881,0.00018,13.42002]
[1777001481012,37.63,77733.1,0.0,0.22881,0.00018,13.42002]
[1777001481209,37.63,77733.1,0.0,0.22881,0.00018,13.42002]
[1777001481315,37.63,77733.1,0.0,0.22881,0.00018,13.42002]
[1777001481249,37.63,77736.69,0.0,0.22947,0.00018,13.44233]
[1777001481369,37.63,77736.69,0.0,0.22947,0.00018,13.44233]
[1777001481475,37.63,77736.69,0.0,0.22947,0.00018,13.44233]
[1777001481591,37.63,77736.69,0.0,0.22947,0.00018,13.44233]
[1777001481818,37.63,77736.69,0.0,0.22947,0.00018,13.44233]
[1777001481869,37.63,77736.69,0.0,0.22947,0.00018,13.44233]
[1777001482278,37.63,77736.69,0.0,0.22947,0.00018,13.44233]
[1777001482328,37.63,77733.15,0.0,0.22883,0.00018,13.4208]
[1777001482918,37.63,77733.15,0.0,0.22883,0.00018,13.4208]
[1777001483017,37.63,77726.86,0.0,0.22769,0.00018,13.38223]
[1777001483728,37.63,77726.86,0.0,0.22769,0.00018,13.38223]
[1777001484062,37.63,77726.86,0.0,0.22769,0.00018,13.38223]
[1777001484118,37.63,77726.86,0.0,0.22769,0.00018,13.38223]
[1777001484146,37.63,77726.86,0.0,0.22769,0.00018,13.38223]
[1777001484180,37.63,77726.86,0.0,0.22769,0.00018,13.38223]
[1777001484208,37.63,77726.86,0.0,0.22769,0.00018,13.38223]
[1777001484258,37.63,77723.12,0.0,0.22702,0.00018,13.35937]
[1777001485723,37.63,77723.34,0.0,0.22707,0.00018,13.36095]
[1777001485732,37.63,77723.34,0.0,0.22707,0.00018,13.36095]
[1777001485781,37.63,77723.34,0.0,0.22707,0.00018,13.36095]
[1777001485782,37.63,77722.96,0.0,0.227,0.00018,13.35861]
[1777001487689,37.63,77722.96,0.0,0.22701,0.00018,13.35883]
[1777001487791,37.63,77723.52,0.0,0.22712,0.00018,13.36275]
[1777001491077,37.64,77726.37,0.0,0.22765,0.00018,13.38077]
[1777001491272,37.64,77726.37,0.0,0.22765,0.00018,13.38077]
[1777001491425,37.64,77726.37,0.0,0.22765,0.00018,13.38077]
[1777001491642,37.64,77725.85,0.0,0.2275,0.00018,13.37163]
[1777001491795,37.64,77725.85,0.0,0.2275,0.00018,13.37163]
[1777001491885,37.64,77725.85,0.0,0.2275,0.00018,13.37163]
[1777001491996,37.64,77725.85,0.0,0.2275,0.00018,13.37163]
[1777001492323,37.64,77725.85,0.0,0.2275,0.00018,13.37163]
[1777001492296,37.64,77715.58,0.0,0.22565,0.00018,13.30845]
[1777001492403,37.64,77715.58,0.0,0.22565,0.00018,13.30845]
[1777001492446,37.64,77715.58,0.0,0.22565,0.00018,13.30845]
[1777001492627,37.64,77715.58,0.0,0.22565,0.00018,13.30845]
[1777001492728,37.64,77703.36,0.0,0.22345,0.00018,13.23275]
[1777001493811,37.64,77697.59,0.0,0.22243,0.00018,13.19736]
[1777001494529,37.64,77697.59,0.0,0.22243,0.00018,13.19736]
[1777001494571,37.64,77697.59,0.0,0.22243,0.00018,13.19736]
[1777001494578,37.64,77697.59,0.0,0.22243,0.00018,13.19736]
[1777001494583,37.64,77697.59,0.0,0.22243,0.00018,13.19736]
[1777001494612,37.64,77698.07,0.0,0.22252,0.00018,13.20034]
[1777001495520,37.64,77698.07,0.0,0.22252,0.00018,13.20034]
[1777001495592,37.64,77698.07,0.0,0.22252,0.00018,13.20034]
[1777001495641,37.64,77698.07,0.0,0.22252,0.00018,13.20034]
[1777001495655,37.64,77698.07,0.0,0.22252,0.00018,13.20034]
[1777001496142,37.64,77698.0,0.0,0.22253,0.00018,13.20053]
[1777001496484,37.64,77698.0,0.0,0.22253,0.00018,13.20053]
[1777001496516,37.64,77698.0,0.0,0.22253,0.00018,13.20053]
[1777001500523,37.65,77692.55,0.0,0.22158,0.00018,13.16759]
[1777001500593,37.65,77692.55,0.0,0.22158,0.00018,13.16759]
[1777001501465,37.65,77693.12,0.0,0.22169,0.00018,13.17139]
[1777001501519,37.65,77693.12,0.0,0.22169,0.00018,13.17139]
[1777001502228,37.65,77693.12,0.0,0.22169,0.00018,13.17139]
[1777001502306,37.65,77693.12,0.0,0.22169,0.00018,13.17139]
[1777001502318,37.65,77692.81,0.0,0.22164,0.00018,13.1697]
[1777001502626,37.65,77692.81,0.0,0.22164,0.00018,13.1697]
[1777001502695,37.65,77692.81,0.0,0.22164,0.00018,13.1697]
[1777001502728,37.65,77691.49,0.0,0.22141,0.00018,13.16174]
[1777001504008,37.65,77691.49,0.0,0.22141,0.00018,13.16174]
[1777001504188,37.65,77690.35,0.0,0.22122,0.00018,13.15491]
[1777001508099,37.66,77694.53,0.0,0.22199,0.00018,13.18174]
[1777001508174,37.66,77694.53,0.0,0.22199,0.00018,13.18174]
[1777001508271,37.66,77694.53,0.0,0.22199,0.00018,13.18174]
[1777001508323,37.66,77694.53,0.0,0.22199,0.00018,13.18174]
[1777001508347,37.66,77694.53,0.0,0.22199,0.00018,13.18174]
[1777001508356,37.66,77694.53,0.0,0.22199,0.00018,13.18174]
[1777001508387,37.66,77694.53,0.0,0.22199,0.00018,13.18174]
[1777001509004,37.66,77695.19,0.0,0.22212,0.00018,13.18637]
[1777001509924,37.66,77695.19,0.0,0.22212,0.00018,13.18637]
[1777001510573,37.66,77691.22,0.0,0.22142,0.00018,13.1619]
[1777001510576,37.66,77691.22,0.0,0.22142,0.00018,13.1619]
[1777001511384,37.66,77697.91,0.0,0.22262,0.00018,13.20376]
[1777001511786,37.66,77697.91,0.0,0.22262,0.00018,13.20376]
[1777001511988,37.66,77697.91,0.0,0.22262,0.00018,13.20376]
[1777001512394,37.66,77689.49,0.0,0.22112,0.00018,13.15139]
[1777001512419,37.66,77689.49,0.0,0.22112,0.00018,13.15139]
[1777001514051,37.66,77689.33,0.0,0.2211,0.00018,13.15083]
[1777001516538,37.67,77687.4,0.0,0.22078,0.00018,13.13947]
[1777001516637,37.67,77687.4,0.0,0.22078,0.00018,13.13947]
[1777001517271,37.67,77687.4,0.0,0.22078,0.00018,13.13947]
[1777001517283,37.67,77687.4,0.0,0.22078,0.00018,13.13947]
[1777001517289,37.67,77686.04,0.0,0.22055,0.00018,13.13127]
[1777001518053,37.67,77686.04,0.0,0.22055,0.00018,13.13127]
[1777001518125,37.67,77686.04,0.0,0.22055,0.00018,13.13127]
[1777001518197,37.67,77686.04,0.0,0.22055,0.00018,13.13127]
[1777001519317,37.67,77685.1,0.0,0.22039,0.00018,13.1257]
[1777001519334,37.67,77679.37,0.0,0.21937,0.00018,13.08994]
[1777001520932,37.69,77679.37,0.0,0.21948,0.00018,13.09353]
[1777001521005,37.69,77679.37,0.0,0.21948,0.00018,13.09353]
[1777001521342,37.69,77679.37,0.0,0.21948,0.00018,13.09353]
[1777001521033,37.69,77672.92,0.0,0.21834,0.00018,13.05324]
[1777001521452,37.69,77672.92,0.0,0.21834,0.00018,13.05324]
[1777001521926,37.69,77672.92,0.0,0.21834,0.00018,13.05324]
[1777001521980,37.69,77672.92,0.0,0.21834,0.00018,13.05324]
[1777001522173,37.69,77672.92,0.0,0.21834,0.00018,13.05324]
[1777001522255,37.7,77672.16,0.0,0.2183,0.00018,13.05201]
[1777001522565,37.7,77672.16,0.0,0.2183,0.00018,13.05201]
[1777001522651,37.7,77672.16,0.0,0.2183,0.00018,13.05201]
[1777001522801,37.7,77678.15,0.0,0.21937,0.00018,13.08978]
[1777001523527,37.7,77678.15,0.0,0.21937,0.00018,13.08978]
[1777001523600,37.7,77678.15,0.0,0.21937,0.00018,13.08978]
[1777001523809,37.71,77678.15,0.0,0.21938,0.00018,13.09015]
[1777001525388,37.71,77678.15,0.0,0.21938,0.00018,13.09015]
[1777001525316,37.72,77689.31,0.0,0.22144,0.00018,13.16227]
[1777001525766,37.72,77689.31,0.0,0.22144,0.00018,13.16227]
[1777001525858,37.72,77689.31,0.0,0.22144,0.00018,13.16227]
[1777001526095,37.72,77689.31,0.0,0.22144,0.00018,13.16227]
[1777001526377,37.72,77664.72,0.0,0.21709,0.00018,13.00888]
[1777001526661,37.72,77664.72,0.0,0.21709,0.00018,13.00888]
[1777001526865,37.72,77664.72,0.0,0.21709,0.00018,13.00888]
[1777001526948,37.72,77664.72,0.0,0.21709,0.00018,13.00888]
[1777001527095,37.72,77664.72,0.0,0.21709,0.00018,13.00888]
[1777001527182,37.72,77652.93,0.0,0.21503,0.00018,12.93538]
[1777001528000,37.72,77652.93,0.0,0.21503,0.00018,12.93538]
[1777001528124,37.72,77652.93,0.0,0.21503,0.00018,12.93538]
[1777001528226,37.72,77649.62,0.0,0.21446,0.00017,12.91486]
[1777001530576,37.72,77647.79,0.0,0.21415,0.00017,12.90356]
[1777001530729,37.72,77647.79,0.0,0.21415,0.00017,12.90356]
[1777001530810,37.72,77647.79,0.0,0.21415,0.00017,12.90356]
[1777001530962,37.72,77647.79,0.0,0.21415,0.00017,12.90356]
[1777001531062,37.72,77658.54,0.0,0.21604,0.00018,12.97127]
[1777001531608,37.72,77658.54,0.0,0.21604,0.00018,12.97127]
[1777001531655,37.72,77658.54,0.0,0.21604,0.00018,12.97127]
[1777001532290,37.72,77668.28,0.0,0.21776,0.00018,13.03246]
[1777001532975,37.72,77668.28,0.0,0.21776,0.00018,13.03246]
[1777001533013,37.72,77668.28,0.0,0.21776,0.00018,13.03246]
[1777001533076,37.73,77666.58,0.0,0.21746,0.00018,13.02208]
[1777001536452,37.73,77670.32,0.0,0.21814,0.00018,13.04623]
[1777001536492,37.73,77670.32,0.0,0.21814,0.00018,13.04623]
[1777001537117,37.73,77670.32,0.0,0.21814,0.00018,13.04623]
[1777001537178,37.73,77670.32,0.0,0.21814,0.00018,13.04623]
[1777001537222,37.73,77670.32,0.0,0.21814,0.00018,13.04623]
[1777001537404,37.73,77675.42,0.0,0.21905,0.00018,13.07835]
[1777001538911,37.73,77675.42,0.0,0.21905,0.00018,13.07835]
[1777001539366,37.73,77675.42,0.0,0.21905,0.00018,13.07835]
[1777001539456,37.73,77584.39,0.0,0.20331,0.00017,12.50441]
[1777001540229,37.73,77584.39,0.0,0.20331,0.00017,12.50441]
[1777001540336,37.73,77584.39,0.0,0.20331,0.00017,12.50441]
[1777001540377,37.73,77576.15,0.0,0.20192,0.00017,12.45181]
[1777001540737,37.73,77576.15,0.0,0.20192,0.00017,12.45181]
[1777001541338,37.73,77576.15,0.0,0.20192,0.00017,12.45181]
[1777001541367,37.73,77576.15,0.0,0.20192,0.00017,12.45181]
[1777001541343,37.76,77576.52,0.0,0.20212,0.00017,12.45938]
[1777001541524,37.76,77576.52,0.0,0.20212,0.00017,12.45938]
[1777001541551,37.76,77576.52,0.0,0.20212,0.00017,12.45938]
[1777001541859,37.76,77576.52,0.0,0.20212,0.00017,12.45938]
[1777001542020,37.76,77576.52,0.0,0.20212,0.00017,12.45938]
[1777001542377,37.76,77576.52,0.0,0.20212,0.00017,12.45938]
[1777001542350,37.76,77575.27,0.0,0.20192,0.00017,12.4518]
[1777001543434,37.76,77575.27,0.0,0.20192,0.00017,12.4518]
[1777001544006,37.76,77576.68,0.0,0.20217,0.00017,12.4612]
[1777001544034,37.76,77576.68,0.0,0.20217,0.00017,12.4612]
[1777001544407,37.76,77580.7,0.0,0.20288,0.00017,12.48775]
[1777001545026,37.76,77580.7,0.0,0.20288,0.00017,12.48775]
[1777001545132,37.76,77580.7,0.0,0.20288,0.00017,12.48775]
[1777001545154,37.76,77582.72,0.0,0.20322,0.00017,12.50063]
[1777001549181,37.77,77583.59,0.0,0.20341,0.00017,12.50789]
[1777001549225,37.77,77583.59,0.0,0.20341,0.00017,12.50789]
[1777001549249,37.77,77583.89,0.0,0.20346,0.00017,12.5098]
[1777001550343,37.77,77583.89,0.0,0.20346,0.00017,12.5098]
[1777001550395,37.77,77589.96,0.0,0.20451,0.00017,12.54928]
[1777001551065,37.77,77589.96,0.0,0.20451,0.00017,12.54928]
[1777001551123,37.77,77589.96,0.0,0.20451,0.00017,12.54928]
[1777001551143,37.77,77590.07,0.0,0.20446,0.00017,12.54374]
[1777001554226,37.78,77581.74,0.0,0.20308,0.00017,12.49177]
[1777001555851,37.78,77577.68,0.0,0.2024,0.00017,12.46627]
[1777001555896,37.78,77577.68,0.0,0.2024,0.00017,12.46627]
[1777001556078,37.78,77577.68,0.0,0.2024,0.00017,12.46627]
[1777001556134,37.78,77577.68,0.0,0.2024,0.00017,12.46627]
[1777001556217,37.78,77576.88,0.0,0.20228,0.00017,12.46158]
[1777001557648,37.79,77573.41,0.0,0.20172,0.00017,12.44032]
[1777001557675,37.79,77573.41,0.0,0.20172,0.00017,12.44032]
[1777001557702,37.79,77573.41,0.0,0.20172,0.00017,12.44032]
[1777001558229,37.79,77568.72,0.0,0.20094,0.00017,12.41084]
[1777001558764,37.79,77568.72,0.0,0.20094,0.00017,12.41084]
[1777001559227,37.79,77568.72,0.0,0.20094,0.00017,12.41084]
[1777001559297,37.79,77568.29,0.0,0.20088,0.00017,12.40845]
[1777001560593,37.79,77568.29,0.0,0.20088,0.00017,12.40845]
[1777001561411,37.79,77568.29,0.0,0.20088,0.00017,12.40845]
[1777001561543,37.79,77568.31,0.0,0.2009,0.00017,12.40925]
[1777001562190,37.79,77568.31,0.0,0.2009,0.00017,12.40925]
[1777001562417,37.79,77568.31,0.0,0.2009,0.00017,12.40925]
[1777001562249,37.79,77572.19,0.0,0.20156,0.00017,12.43434]
[1777001562483,37.79,77572.19,0.0,0.20156,0.00017,12.43434]
[1777001562574,37.79,77572.19,0.0,0.20156,0.00017,12.43434]
[1777001563095,37.79,77572.19,0.0,0.20156,0.00017,12.43434]
[1777001564067,37.79,77572.19,0.0,0.20156,0.00017,12.43434]
[1777001564078,37.79,77572.19,0.0,0.20156,0.00017,12.43434]
[1777001564217,37.79,77572.19,0.0,0.20156,0.00017,12.43434]
[1777001564258,37.8,77579.24,0.0,0.20276,0.00017,12.47973]
[1777001565891,37.8,77579.24,0.0,0.20277,0.00017,12.48013]
[1777001566973,37.8,77579.21,0.0,0.20279,0.00017,12.48077]
[1777001566991,37.8,77579.21,0.0,0.20279,0.00017,12.48077]
[1777001567028,37.8,77579.21,0.0,0.20279,0.00017,12.48077]
[1777001567129,37.8,77579.74,0.0,0.20288,0.00017,12.48415]
[1777001568966,37.8,77580.01,0.0,0.20295,0.00017,12.48671]
[1777001569137,37.8,77579.23,0.0,0.20282,0.00017,12.48174]
[1777001573564,37.81,77582.66,0.0,0.20344,0.00017,12.50525]
[1777001573638,37.81,77582.66,0.0,0.20344,0.00017,12.50525]
[1777001574578,37.81,77585.95,0.0,0.20402,0.00017,12.52699]
[1777001574728,37.81,77585.95,0.0,0.20402,0.00017,12.52699]
[1777001574774,37.81,77585.95,0.0,0.20402,0.00017,12.52699]
[1777001575478,37.82,77593.68,0.0,0.20534,0.00017,12.57649]
[1777001575870,37.82,77593.68,0.0,0.20534,0.00017,12.57649]
[1777001575878,37.82,77593.68,0.0,0.20534,0.00017,12.57649]
[1777001576193,37.82,77593.58,0.0,0.20533,0.00017,12.57585]
[1777001577193,37.82,77604.03,0.0,0.20712,0.00017,12.64243]
[1777001578319,37.82,77604.03,0.0,0.20712,0.00017,12.64243]
[1777001578647,37.82,77609.14,0.0,0.208,0.00017,12.67521]
[1777001578712,37.82,77609.14,0.0,0.208,0.00017,12.67521]
[1777001578727,37.82,77609.14,0.0,0.208,0.00017,12.67521]
[1777001578748,37.82,77609.14,0.0,0.208,0.00017,12.67521]
[1777001579338,37.82,77616.18,0.0,0.20921,0.00017,12.71972]
[1777001579630,37.82,77616.18,0.0,0.20921,0.00017,12.71972]
[1777001579694,37.82,77616.18,0.0,0.20921,0.00017,12.71972]
[1777001580218,37.82,77616.18,0.0,0.20922,0.00017,12.71997]
[1777001581293,37.82,77616.18,0.0,0.20922,0.00017,12.71997]
[1777001581406,37.82,77616.18,0.0,0.20922,0.00017,12.71997]
[1777001581478,37.82,77616.18,0.0,0.20922,0.00017,12.71997]
[1777001581476,37.82,77627.31,0.0,0.21115,0.00017,12.79079]
[1777001581558,37.82,77627.31,0.0,0.21115,0.00017,12.79079]
[1777001581946,37.82,77627.31,0.0,0.21115,0.00017,12.79079]
[1777001582009,37.82,77627.31,0.0,0.21115,0.00017,12.79079]
[1777001582188,37.82,77627.31,0.0,0.21115,0.00017,12.79079]
[1777001582496,37.82,77627.31,0.0,0.21115,0.00017,12.79079]
[1777001582235,37.82,77627.31,0.0,0.21115,0.00017,12.79079]
[1777001583240,37.83,77634.62,0.0,0.21243,0.00017,12.83725]
[1777001583970,37.83,77634.62,0.0,0.21243,0.00017,12.83725]
[1777001584027,37.83,77634.62,0.0,0.21243,0.00017,12.83725]
[1777001584343,37.83,77625.93,0.0,0.21093,0.00017,12.78256]
[1777001585216,37.83,77625.93,0.0,0.21093,0.00017,12.78256]
[1777001585267,37.83,77625.93,0.0,0.21093,0.00017,12.78256]
[1777001585359,37.83,77625.93,0.0,0.21093,0.00017,12.78256]
[1777001585492,37.83,77625.93,0.0,0.21093,0.00017,12.78256]
[1777001585486,37.83,77613.92,0.0,0.20887,0.00017,12.70699]
[1777001585623,37.83,77613.92,0.0,0.20887,0.00017,12.70699]
[1777001585680,37.83,77613.92,0.0,0.20887,0.00017,12.70699]
[1777001585819,37.83,77613.92,0.0,0.20887,0.00017,12.70699]
[1777001586375,37.83,77613.92,0.0,0.20887,0.00017,12.70699]
[1777001586476,37.83,77609.36,0.0,0.2081,0.00017,12.67867]
[1777001586918,37.83,77609.36,0.0,0.2081,0.00017,12.67867]
[1777001586977,37.83,77609.36,0.0,0.2081,0.00017,12.67867]
[1777001587432,37.83,77609.37,0.0,0.2081,0.00017,12.67873]
[1777001587726,37.83,77609.37,0.0,0.2081,0.00017,12.67873]
[1777001587808,37.83,77609.37,0.0,0.2081,0.00017,12.67873]
[1777001588341,37.83,77609.37,0.0,0.2081,0.00017,12.67873]
[1777001588479,37.83,77608.49,0.0,0.20797,0.00017,12.6739]
[1777001590315,37.83,77610.07,0.0,0.20825,0.00017,12.68416]
[1777001590541,37.83,77610.74,0.0,0.20836,0.00017,12.68839]
[1777001591300,37.83,77610.74,0.0,0.20836,0.00017,12.68839]
[1777001594086,37.84,77614.25,0.0,0.20898,0.00017,12.71105]
[1777001594318,37.84,77613.77,0.0,0.2089,0.00017,12.70823]
[1777001596699,37.84,77614.24,0.0,0.20899,0.00017,12.7116]
[1777001596805,37.84,77614.24,0.0,0.20899,0.00017,12.7116]
[1777001597284,37.84,77614.24,0.0,0.20899,0.00017,12.7116]
[1777001597332,37.84,77614.24,0.0,0.20899,0.00017,12.7116]
[1777001597345,37.84,77614.24,0.0,0.20899,0.00017,12.7116]
[1777001597380,37.84,77620.15,0.0,0.21002,0.00017,12.74909]
[1777001599387,37.84,77632.26,0.0,0.21213,0.00017,12.82613]
[1777001599545,37.84,77632.26,0.0,0.21213,0.00017,12.82613]
[1777001600321,37.84,77632.26,0.0,0.21213,0.00017,12.82613]
[1777001600379,37.84,77635.69,0.0,0.21272,0.00017,12.84768]
[1777001601324,37.84,77635.69,0.0,0.21272,0.00017,12.84768]
[1777001601358,37.84,77635.69,0.0,0.21272,0.00017,12.84768]
[1777001601496,37.84,77635.69,0.0,0.21272,0.00017,12.84768]
[1777001601506,37.84,77617.13,0.0,0.20953,0.00017,12.73107]
[1777001601659,37.84,77617.13,0.0,0.20953,0.00017,12.73107]
[1777001601683,37.84,77617.13,0.0,0.20953,0.00017,12.73107]
[1777001601834,37.84,77617.13,0.0,0.20953,0.00017,12.73107]
[1777001601852,37.84,77617.13,0.0,0.20953,0.00017,12.73107]
[1777001601857,37.84,77617.13,0.0,0.20953,0.00017,12.73107]
[1777001601958,37.84,77617.13,0.0,0.20953,0.00017,12.73107]
[1777001602167,37.84,77617.13,0.0,0.20953,0.00017,12.73107]
[1777001602385,37.84,77617.13,0.0,0.20953,0.00017,12.73129]
[1777001603384,37.84,77607.43,0.0,0.20787,0.00017,12.67018]
[1777001603592,37.84,77607.43,0.0,0.20787,0.00017,12.67018]
[1777001604418,37.84,77607.43,0.0,0.20787,0.00017,12.67018]
[1777001604475,37.84,77607.43,0.0,0.20787,0.00017,12.67018]
[1777001604498,37.85,77607.1,0.0,0.20782,0.00017,12.66833]
[1777001605374,37.85,77607.1,0.0,0.20782,0.00017,12.66833]
[1777001605395,37.85,77607.1,0.0,0.20782,0.00017,12.66833]
[1777001605419,37.85,77607.1,0.0,0.20782,0.00017,12.66833]
[1777001605493,37.85,77606.01,0.0,0.20764,0.00017,12.66167]
[1777001605698,37.85,77606.01,0.0,0.20764,0.00017,12.66167]
[1777001606651,37.85,77606.01,0.0,0.20765,0.00017,12.6619]
[1777001607413,37.85,77605.53,0.0,0.20757,0.00017,12.65911]
[1777001608420,37.85,77612.4,0.0,0.20876,0.00017,12.70275]
[1777001609967,37.85,77615.32,0.0,0.20926,0.00017,12.72136]
[1777001612517,37.85,77630.85,0.0,0.21189,0.00017,12.81353]
[1777001616919,37.86,77631.57,0.0,0.21203,0.00017,12.81886]
[1777001616977,37.86,77631.57,0.0,0.21203,0.00017,12.81886]
[1777001617481,37.86,77631.02,0.0,0.21194,0.00017,12.81559]
[1777001617824,37.86,77631.02,0.0,0.21194,0.00017,12.81559]
[1777001618488,37.86,77634.18,0.0,0.2125,0.00017,12.83565]
[1777001619849,37.86,77636.92,0.0,0.21298,0.00017,12.85302]
[1777001619943,37.86,77636.92,0.0,0.21298,0.00017,12.85302]
[1777001620893,37.86,77636.37,0.0,0.21289,0.00017,12.84972]
[1777001620972,37.86,77636.37,0.0,0.21289,0.00017,12.84972]
[1777001623894,37.86,77632.52,0.0,0.21224,0.00017,12.82625]
[1777001623979,37.86,77632.52,0.0,0.21224,0.00017,12.82625]
[1777001623985,37.86,77632.52,0.0,0.21224,0.00017,12.82625]
[1777001624063,37.86,77632.52,0.0,0.21224,0.00017,12.82625]
[1777001625539,37.86,77639.72,0.0,0.21349,0.00017,12.8716]
[1777001625686,37.86,77639.72,0.0,0.21349,0.00017,12.8716]
[1777001627958,37.87,77640.95,0.0,0.21372,0.00017,12.87967]
[1777001628564,37.87,77641.13,0.0,0.21375,0.00017,12.8808]
[1777001628795,37.87,77641.13,0.0,0.21375,0.00017,12.8808]
[1777001629028,37.87,77641.13,0.0,0.21375,0.00017,12.8808]
[1777001629060,37.87,77641.13,0.0,0.21375,0.00017,12.8808]
[1777001629569,37.87,77647.11,0.0,0.21479,0.00017,12.91837]
[1777001631377,37.87,77647.11,0.0,0.21479,0.00017,12.91837]
[1777001631426,37.87,77643.57,0.0,0.21418,0.00017,12.8964]
[1777001631695,37.87,77643.57,0.0,0.21418,0.00017,12.8964]
[1777001632983,37.87,77641.83,0.0,0.21388,0.00017,12.8855]
[1777001633038,37.87,77641.83,0.0,0.21388,0.00017,12.8855]
[1777001633048,37.87,77634.22,0.0,0.21256,0.00017,12.83794]
[1777001634085,37.87,77634.22,0.0,0.21256,0.00017,12.83794]
[1777001634129,37.87,77634.22,0.0,0.21256,0.00017,12.83794]
[1777001634166,37.87,77634.98,0.0,0.2127,0.00017,12.84286]
[1777001634788,37.87,77634.98,0.0,0.2127,0.00017,12.84286]
[1777001635171,37.87,77634.98,0.0,0.2127,0.00017,12.84286]
[1777001635252,37.87,77634.98,0.0,0.2127,0.00017,12.84286]
[1777001635436,37.87,77634.98,0.0,0.2127,0.00017,12.84286]
[1777001635482,37.87,77636.63,0.0,0.21299,0.00017,12.85336]
[1777001635638,37.87,77636.63,0.0,0.21299,0.00017,12.85336]
[1777001635732,37.87,77636.63,0.0,0.21299,0.00017,12.85336]
[1777001635773,37.87,77636.63,0.0,0.21299,0.00017,12.85336]
[1777001636099,37.87,77636.63,0.0,0.21299,0.00017,12.85336]
[1777001636565,37.87,77606.61,0.0,0.20781,0.00017,12.66421]
[1777001637047,37.87,77606.61,0.0,0.20781,0.00017,12.66421]
[1777001637103,37.87,77606.61,0.0,0.20781,0.00017,12.66421]
[1777001637201,37.87,77593.07,0.0,0.20551,0.00017,12.57861]
[1777001638004,37.87,77593.07,0.0,0.20551,0.00017,12.57861]
[1777001638057,37.87,77593.07,0.0,0.20551,0.00017,12.57861]
[1777001638095,37.87,77594.32,0.0,0.20573,0.00017,12.58675]
[1777001638852,37.87,77594.32,0.0,0.20573,0.00017,12.58675]
[1777001639016,37.87,77594.32,0.0,0.20573,0.00017,12.58675]
[1777001639081,37.87,77594.32,0.0,0.20573,0.00017,12.58675]
[1777001639265,37.87,77592.53,0.0,0.20543,0.00017,12.57561]
[1777001640854,37.87,77599.4,0.0,0.2066,0.00017,12.61934]
[1777001644289,37.87,77597.2,0.0,0.20624,0.00017,12.60575]
[1777001644438,37.87,77597.2,0.0,0.20624,0.00017,12.60575]
[1777001644456,37.87,77597.2,0.0,0.20624,0.00017,12.60575]
[1777001644496,37.88,77592.05,0.0,0.20537,0.00017,12.57348]
[1777001645131,37.88,77592.05,0.0,0.20537,0.00017,12.57348]
[1777001645160,37.88,77592.05,0.0,0.20537,0.00017,12.57348]
[1777001646154,37.88,77587.38,0.0,0.20458,0.00017,12.54395]
[1777001649734,37.88,77587.85,0.0,0.20467,0.00017,12.54732]
[1777001650276,37.88,77587.85,0.0,0.20467,0.00017,12.54732]
[1777001651700,37.88,77583.61,0.0,0.20396,0.00017,12.52076]
[1777001652314,37.88,77583.61,0.0,0.20396,0.00017,12.52076]
[1777001654154,37.88,77585.76,0.0,0.20433,0.00017,12.53456]
[1777001654348,37.88,77585.76,0.0,0.20433,0.00017,12.53456]
[1777001656165,37.88,77586.05,0.0,0.20439,0.00017,12.53664]
[1777001656231,37.88,77586.05,0.0,0.20439,0.00017,12.53664]
[1777001656241,37.88,77586.05,0.0,0.20439,0.00017,12.53664]
[1777001661376,37.88,77588.24,0.0,0.20477,0.00017,12.55109]
[1777001661466,37.88,77580.64,0.0,0.20349,0.00017,12.50306]
[1777001663037,37.88,77580.64,0.0,0.20349,0.00017,12.50306]
[1777001663096,37.88,77580.64,0.0,0.20349,0.00017,12.50306]
[1777001663881,37.89,77579.77,0.0,0.20335,0.00017,12.49782]
[1777001663917,37.89,77579.77,0.0,0.20335,0.00017,12.49782]
[1777001670501,37.89,77584.8,0.0,0.20422,0.00017,12.53054]
[1777001670614,37.89,77587.51,0.0,0.20469,0.00017,12.54782]
[1777001670832,37.89,77587.51,0.0,0.20469,0.00017,12.54782]
[1777001670986,37.89,77587.51,0.0,0.20469,0.00017,12.54782]
[1777001671321,37.89,77587.51,0.0,0.20469,0.00017,12.54782]
[1777001671574,37.89,77603.62,0.0,0.20736,0.00017,12.64359]
[1777001673569,37.89,77613.85,0.0,0.20912,0.00017,12.7084]
[1777001674189,37.89,77613.85,0.0,0.20912,0.00017,12.7084]
[1777001675401,37.89,77616.2,0.0,0.20952,0.00017,12.72325]
[1777001675483,37.89,77616.2,0.0,0.20952,0.00017,12.72325]
[1777001675583,37.89,77615.68,0.0,0.20943,0.00017,12.72001]
[1777001679207,37.89,77618.06,0.0,0.20984,0.00017,12.73512]
[1777001679258,37.89,77618.06,0.0,0.20984,0.00017,12.73512]
[1777001679268,37.89,77618.1,0.0,0.20985,0.00017,12.73541]
[1777001680764,37.89,77620.86,0.0,0.21033,0.00017,12.75284]
[1777001681139,37.89,77623.79,0.0,0.21083,0.00017,12.7713]
[1777001685704,37.89,77625.27,0.0,0.21109,0.00017,12.78066]
[1777001685729,37.89,77625.27,0.0,0.21109,0.00017,12.78066]
[1777001686690,37.89,77620.96,0.0,0.21035,0.00017,12.7536]
[1777001686737,37.89,77620.96,0.0,0.21035,0.00017,12.7536]
[1777001687573,37.89,77620.96,0.0,0.21035,0.00017,12.7536]
[1777001687637,37.89,77620.96,0.0,0.21035,0.00017,12.7536]
[1777001688951,37.89,77619.83,0.0,0.21016,0.00017,12.74659]
[1777001689216,37.89,77623.94,0.0,0.21087,0.00017,12.77252]
[1777001691325,37.89,77618.82,0.0,0.20999,0.00017,12.74033]
[1777001691392,37.89,77618.82,0.0,0.20999,0.00017,12.74033]
[1777001691438,37.89,77615.02,0.0,0.20934,0.00017,12.71647]
[1777001692396,37.89,77615.02,0.0,0.20934,0.00017,12.71647]
[1777001692464,37.89,77615.02,0.0,0.20934,0.00017,12.71647]
[1777001692471,37.89,77615.02,0.0,0.20934,0.00017,12.71647]
[1777001693167,37.89,77614.64,0.0,0.20927,0.00017,12.71418]
[1777001693212,37.89,77614.64,0.0,0.20927,0.00017,12.71418]
[1777001693544,37.89,77614.64,0.0,0.20927,0.00017,12.71418]
[1777001697171,37.9,77615.96,0.0,0.20951,0.00017,12.72299]
[1777001697241,37.9,77615.96,0.0,0.20951,0.00017,12.72299]
[1777001697246,37.9,77616.69,0.0,0.20964,0.00017,12.72772]
[1777001698596,37.9,77616.69,0.0,0.20964,0.00017,12.72772]
[1777001699443,37.9,77616.69,0.0,0.20965,0.00017,12.72786]
[1777001700320,37.9,77614.66,0.0,0.2093,0.00017,12.71522]
[1777001701074,37.9,77615.16,0.0,0.20939,0.00017,12.71851]
[1777001702017,37.9,77615.23,0.0,0.20941,0.00017,12.71909]
[1777001702511,37.9,77615.23,0.0,0.20941,0.00017,12.71909]
[1777001702637,37.9,77615.23,0.0,0.20941,0.00017,12.71909]
[1777001702593,37.9,77612.96,0.0,0.20902,0.00017,12.70492]
[1777001703189,37.9,77629.4,0.0,0.21185,0.00017,12.80837]
[1777001705287,37.9,77629.4,0.0,0.21186,0.00017,12.80852]
[1777001705638,37.9,77629.4,0.0,0.21186,0.00017,12.80852]
[1777001705652,37.9,77639.56,0.0,0.21362,0.00017,12.87223]
[1777001711414,37.9,77639.18,0.0,0.21355,0.00017,12.86986]
[1777001711483,37.9,77639.18,0.0,0.21355,0.00017,12.86986]
[1777001714176,37.9,77644.52,0.0,0.21448,0.00017,12.90311]
[1777001714301,37.9,77644.52,0.0,0.21448,0.00017,12.90311]
[1777001714319,37.9,77644.98,0.0,0.21456,0.00017,12.90602]
[1777001715689,37.9,77648.67,0.0,0.2152,0.00017,12.92928]
[1777001715791,37.9,77648.67,0.0,0.2152,0.00017,12.92928]
[1777001721571,37.9,77650.77,0.0,0.21559,0.00017,12.94315]
[1777001723948,37.91,77653.2,0.0,0.21603,0.00017,12.95874]
[1777001725645,37.91,77654.63,0.0,0.21628,0.00017,12.96779]
[1777001725670,37.91,77654.63,0.0,0.21628,0.00017,12.96779]
[1777001727702,37.91,77655.12,0.0,0.21638,0.00017,12.97121]
[1777001732792,37.91,77653.74,0.0,0.21608,0.00017,12.95693]
[1777001732811,37.91,77653.74,0.0,0.21608,0.00017,12.95693]
[1777001732894,37.91,77653.74,0.0,0.21608,0.00017,12.95693]
[1777001733539,37.91,77659.48,0.0,0.21709,0.00018,12.99282]
[1777001739349,37.91,77661.41,0.0,0.21744,0.00018,13.00527]
[1777001739813,37.91,77661.41,0.0,0.21744,0.00018,13.00527]
[1777001740357,37.91,77660.39,0.0,0.21727,0.00018,12.99898]
[1777001745404,37.91,77661.86,0.0,0.21753,0.00018,13.00834]
[1777001751657,37.92,77658.89,0.0,0.21702,0.00018,12.99007]
[1777001751775,37.92,77658.89,0.0,0.21702,0.00018,12.99007]
[1777001751851,37.92,77658.89,0.0,0.21702,0.00018,12.99007]
[1777001752076,37.92,77658.89,0.0,0.21702,0.00018,12.99007]
[1777001754442,37.92,77657.27,0.0,0.21673,0.00018,12.98008]
[1777001754485,37.92,77657.27,0.0,0.21673,0.00018,12.98008]
[1777001754490,37.92,77657.27,0.0,0.21673,0.00018,12.98008]
[1777001754543,37.92,77654.19,0.0,0.2162,0.00017,12.96095]
[1777001755507,37.92,77654.19,0.0,0.2162,0.00017,12.96095]
[1777001755518,37.92,77654.19,0.0,0.2162,0.00017,12.96095]
[1777001755525,37.92,77654.19,0.0,0.2162,0.00017,12.96095]
[1777001755591,37.92,77654.25,0.0,0.21621,0.00017,12.9614]
[1777001758608,37.92,77654.16,0.0,0.2162,0.00017,12.96099]
[1777001758654,37.92,77654.16,0.0,0.2162,0.00017,12.96099]
[1777001760173,37.92,77653.72,0.0,0.21612,0.00017,12.95824]
[1777001763853,37.92,77651.97,0.0,0.21581,0.00017,12.94725]
[1777001763867,37.92,77651.97,0.0,0.21581,0.00017,12.94725]
[1777001764526,37.92,77651.97,0.0,0.21581,0.00017,12.94724]
[1777001766035,37.92,77650.36,0.0,0.21553,0.00017,12.93719]
[1777001766088,37.92,77650.36,0.0,0.21553,0.00017,12.93719]
[1777001766540,37.92,77652.77,0.0,0.21595,0.00017,12.95221]
[1777001767216,37.92,77652.77,0.0,0.21595,0.00017,12.95221]
[1777001767311,37.92,77652.77,0.0,0.21595,0.00017,12.95221]
[1777001767323,37.92,77652.77,0.0,0.21595,0.00017,12.95221]
[1777001767339,37.92,77652.77,0.0,0.21595,0.00017,12.95221]
[1777001767347,37.92,77652.77,0.0,0.21595,0.00017,12.95221]
[1777001767624,37.92,77652.77,0.0,0.21595,0.00017,12.95221]
[1777001767725,37.92,77659.77,0.0,0.21718,0.00018,12.99577]
[1777001768225,37.92,77659.77,0.0,0.21718,0.00018,12.99577]
[1777001769570,37.92,77666.74,0.0,0.2184,0.00018,13.03909]
[1777001770051,37.92,77666.74,0.0,0.2184,0.00018,13.03909]
[1777001770082,37.92,77666.74,0.0,0.2184,0.00018,13.03909]
[1777001770569,37.92,77668.27,0.0,0.21867,0.00018,13.04854]
[1777001771453,37.92,77668.27,0.0,0.21867,0.00018,13.04854]
[1777001771545,37.92,77668.27,0.0,0.21867,0.00018,13.04854]
[1777001771977,37.92,77673.91,0.0,0.21966,0.00018,13.08345]
[1777001772198,37.92,77673.91,0.0,0.21966,0.00018,13.08345]
[1777001772271,37.92,77673.91,0.0,0.21966,0.00018,13.08345]
[1777001773225,37.91,77677.15,0.0,0.22023,0.00018,13.10341]
[1777001773267,37.91,77677.15,0.0,0.22023,0.00018,13.10341]
[1777001774303,37.91,77680.14,0.0,0.22075,0.00018,13.1218]
[1777001774603,37.91,77680.14,0.0,0.22075,0.00018,13.1218]
[1777001776122,37.91,77681.16,0.0,0.22092,0.00018,13.12782]
[1777001776613,37.91,77681.58,0.0,0.22099,0.00018,13.13027]
[1777001778719,37.91,77694.2,0.0,0.22322,0.00018,13.20781]
[1777001782338,37.91,77698.08,0.0,0.22389,0.00018,13.23109]
[1777001782652,37.91,77698.93,0.0,0.22404,0.00018,13.23633]
[1777001784458,37.91,77698.8,0.0,0.22402,0.00018,13.23554]
[1777001785318,37.91,77699.72,0.0,0.22419,0.00018,13.2412]
[1777001785664,37.91,77699.72,0.0,0.22419,0.00018,13.2412]
[1777001785702,37.91,77699.29,0.0,0.22411,0.00018,13.23856]
[1777001788178,37.91,77694.02,0.0,0.22317,0.00018,13.20602]
[1777001788697,37.91,77695.19,0.0,0.22338,0.00018,13.21327]
[1777001789813,37.91,77698.1,0.0,0.2239,0.00018,13.23122]
[1777001791652,37.91,77700.23,0.0,0.22428,0.00018,13.24436]
[1777001792085,37.91,77705.34,0.0,0.22512,0.00018,13.26961]
[1777001794239,37.91,77707.89,0.0,0.22558,0.00018,13.28524]
[1777001794659,37.91,77707.89,0.0,0.22558,0.00018,13.28524]
[1777001799781,37.91,77706.83,0.0,0.22538,0.00018,13.27856]
[1777001802403,37.91,77706.91,0.0,0.2254,0.00018,13.27901]
[1777001802464,37.91,77706.91,0.0,0.2254,0.00018,13.27901]
[1777001802473,37.91,77706.91,0.0,0.2254,0.00018,13.27901]
[1777001803920,37.91,77706.84,0.0,0.22538,0.00018,13.27845]
[1777001804829,37.9,77707.23,0.0,0.22545,0.00018,13.2808]
[1777001805848,37.9,77707.78,0.0,0.22555,0.00018,13.28418]
[1777001805893,37.9,77707.78,0.0,0.22555,0.00018,13.28418]
[1777001805924,37.9,77707.78,0.0,0.22555,0.00018,13.28418]
[1777001806497,37.9,77707.78,0.0,0.22555,0.00018,13.28418]
[1777001806507,37.9,77707.78,0.0,0.22555,0.00018,13.28418]
[1777001806643,37.9,77707.78,0.0,0.22555,0.00018,13.28418]
[1777001806665,37.9,77707.78,0.0,0.22555,0.00018,13.28418]
[1777001806694,37.9,77707.78,0.0,0.22555,0.00018,13.28418]
[1777001806731,37.9,77706.77,0.0,0.22536,0.00018,13.27788]
[1777001808632,37.9,77691.15,0.0,0.22257,0.00018,13.1816]
[1777001809029,37.9,77691.15,0.0,0.22257,0.00018,13.1816]
[1777001809092,37.9,77691.15,0.0,0.22257,0.00018,13.1816]
[1777001809106,37.9,77691.15,0.0,0.22257,0.00018,13.1816]
[1777001809193,37.9,77688.62,0.0,0.22212,0.00018,13.16599]
[1777001809882,37.9,77688.62,0.0,0.22212,0.00018,13.16599]
[1777001809943,37.9,77688.62,0.0,0.22212,0.00018,13.16599]
[1777001809971,37.9,77688.62,0.0,0.22212,0.00018,13.16599]
[1777001810792,37.9,77688.62,0.0,0.22212,0.00018,13.16599]
[1777001810044,37.9,77687.81,0.0,0.22198,0.00018,13.16099]
[1777001810842,37.9,77687.81,0.0,0.22198,0.00018,13.16099]
[1777001811483,37.9,77687.81,0.0,0.22198,0.00018,13.16099]
[1777001811516,37.9,77687.81,0.0,0.22198,0.00018,13.16099]
[1777001811715,37.9,77687.81,0.0,0.22198,0.00018,13.16099]
[1777001811785,37.9,77687.81,0.0,0.22198,0.00018,13.16099]
[1777001811730,37.9,77687.34,0.0,0.2219,0.00018,13.15815]
[1777001814871,37.9,77687.32,0.0,0.2219,0.00018,13.15811]
[1777001814879,37.9,77687.32,0.0,0.2219,0.00018,13.15811]
[1777001815657,37.9,77687.32,0.0,0.2219,0.00018,13.15811]
[1777001815718,37.9,77687.32,0.0,0.2219,0.00018,13.15811]
[1777001815747,37.91,77686.72,0.0,0.22179,0.00018,13.15447]
[1777001816691,37.91,77686.72,0.0,0.22179,0.00018,13.15447]
[1777001816708,37.91,77686.72,0.0,0.22179,0.00018,13.15447]
[1777001816785,37.91,77685.9,0.0,0.22165,0.00018,13.14944]
[1777001818748,37.91,77685.9,0.0,0.22165,0.00018,13.14944]
[1777001818815,37.91,77685.9,0.0,0.22165,0.00018,13.14944]
[1777001818842,37.9,77683.41,0.0,0.2212,0.00018,13.13397]
[1777001818965,37.9,77683.41,0.0,0.2212,0.00018,13.13397]
[1777001818973,37.9,77683.41,0.0,0.2212,0.00018,13.13397]
[1777001819456,37.9,77682.96,0.0,0.22112,0.00018,13.13116]
[1777001821432,37.9,77684.02,0.0,0.22131,0.00018,13.1377]
[1777001821479,37.9,77684.02,0.0,0.22131,0.00018,13.1377]
[1777001822092,37.9,77681.51,0.0,0.22087,0.00018,13.12213]
[1777001822202,37.9,77681.51,0.0,0.22087,0.00018,13.12213]
[1777001822846,37.9,77682.04,0.0,0.22096,0.00018,13.1254]
[1777001822919,37.9,77682.04,0.0,0.22096,0.00018,13.1254]
[1777001823036,37.9,77682.04,0.0,0.22096,0.00018,13.1254]
[1777001823319,37.9,77682.04,0.0,0.22096,0.00018,13.1254]
[1777001823360,37.9,77682.04,0.0,0.22096,0.00018,13.1254]
[1777001823411,37.9,77682.04,0.0,0.22096,0.00018,13.1254]
[1777001823422,37.9,77682.04,0.0,0.22096,0.00018,13.1254]
[1777001823792,37.9,77682.04,0.0,0.22096,0.00018,13.1254]
[1777001823823,37.9,77682.04,0.0,0.22096,0.00018,13.1254]
[1777001824415,37.9,77686.89,0.0,0.22182,0.00018,13.15545]
[1777001825087,37.9,77686.89,0.0,0.22182,0.00018,13.15545]
[1777001826768,37.9,77688.4,0.0,0.22209,0.00018,13.1648]
[1777001831585,37.91,77691.77,0.0,0.22269,0.00018,13.18571]
[1777001831655,37.91,77691.77,0.0,0.22269,0.00018,13.18571]
[1777001831666,37.91,77691.77,0.0,0.22269,0.00018,13.18571]
[1777001835790,37.91,77691.85,0.0,0.22271,0.00018,13.18631]
[1777001835829,37.91,77691.85,0.0,0.22271,0.00018,13.18631]
[1777001836383,37.91,77694.2,0.0,0.22313,0.00018,13.20084]
[1777001836439,37.91,77694.2,0.0,0.22313,0.00018,13.20084]
[1777001837226,37.91,77694.8,0.0,0.22324,0.00018,13.20457]
[1777001837776,37.91,77694.8,0.0,0.22324,0.00018,13.20457]
[1777001837805,37.91,77696.41,0.0,0.22352,0.00018,13.2145]
[1777001838605,37.91,77702.59,0.0,0.22463,0.00018,13.25256]
[1777001839623,37.91,77710.41,0.0,0.22602,0.00018,13.30057]
[1777001841516,37.91,77710.07,0.0,0.22596,0.00018,13.29839]
[1777001841807,37.91,77710.07,0.0,0.22596,0.00018,13.29839]
[1777001841846,37.91,77710.07,0.0,0.22596,0.00018,13.29839]
[1777001841618,37.91,77710.21,0.0,0.22598,0.00018,13.29915]
[1777001841985,37.91,77710.21,0.0,0.22598,0.00018,13.29915]
[1777001842892,37.9,77707.96,0.0,0.22558,0.00018,13.28524]
[1777001842974,37.9,77707.96,0.0,0.22558,0.00018,13.28524]
[1777001843433,37.9,77707.96,0.0,0.22558,0.00018,13.28524]
[1777001843483,37.9,77707.96,0.0,0.22558,0.00018,13.28524]
[1777001845393,37.9,77707.9,0.0,0.22556,0.00018,13.28473]
[1777001845405,37.9,77707.9,0.0,0.22556,0.00018,13.28473]
[1777001851618,37.9,77709.55,0.0,0.22584,0.00018,13.29435]
[1777001853340,37.9,77708.56,0.0,0.22559,0.00018,13.28185]
[1777001853736,37.9,77710.37,0.0,0.22591,0.00018,13.29288]
[1777001859204,37.9,77704.47,0.0,0.22484,0.00018,13.25629]
[1777001864240,37.9,77703.3,0.0,0.22462,0.00018,13.24876]
[1777001866337,37.9,77704.61,0.0,0.22486,0.00018,13.25682]
[1777001866374,37.9,77704.61,0.0,0.22486,0.00018,13.25682]
[1777001866398,37.9,77704.61,0.0,0.22486,0.00018,13.25682]
[1777001866501,37.9,77704.61,0.0,0.22486,0.00018,13.25682]
[1777001866543,37.9,77704.61,0.0,0.22486,0.00018,13.25682]
[1777001866555,37.9,77704.61,0.0,0.22486,0.00018,13.25682]
[1777001866703,37.9,77704.65,0.0,0.22486,0.00018,13.25693]
[1777001867669,37.9,77704.65,0.0,0.22486,0.00018,13.25693]
[1777001867684,37.9,77704.65,0.0,0.22486,0.00018,13.25693]
[1777001867699,37.9,77704.65,0.0,0.22486,0.00018,13.25693]
[1777001867801,37.9,77704.65,0.0,0.22486,0.00018,13.25693]
[1777001867770,37.9,77699.9,0.0,0.22401,0.00018,13.22762]
[1777001868389,37.9,77699.9,0.0,0.22401,0.00018,13.22762]
[1777001868581,37.9,77699.9,0.0,0.22401,0.00018,13.22762]
[1777001868622,37.9,77699.9,0.0,0.22401,0.00018,13.22762]
[1777001868627,37.9,77697.96,0.0,0.22366,0.00018,13.21563]
[1777001869983,37.9,77697.96,0.0,0.22366,0.00018,13.2156]
[1777001870047,37.9,77697.96,0.0,0.22366,0.00018,13.2156]
[1777001870772,37.9,77697.96,0.0,0.22366,0.00018,13.2156]
[1777001870866,37.9,77697.96,0.0,0.22366,0.00018,13.2156]
[1777001870816,37.9,77698.42,0.0,0.22374,0.00018,13.2184]
[1777001871771,37.9,77698.42,0.0,0.22374,0.00018,13.2184]
[1777001871837,37.9,77698.42,0.0,0.22374,0.00018,13.2184]
[1777001874141,37.89,77698.21,0.0,0.2237,0.00018,13.21701]
[1777001878043,37.89,77699.0,0.0,0.22384,0.00018,13.22173]
[1777001878082,37.89,77699.0,0.0,0.22384,0.00018,13.22173]
[1777001878536,37.89,77699.67,0.0,0.22396,0.00018,13.22581]
[1777001881724,37.89,77698.75,0.0,0.22379,0.00018,13.22006]
[1777001887397,37.89,77702.72,0.0,0.22449,0.00018,13.24409]
[1777001891427,37.89,77711.96,0.0,0.22613,0.00018,13.30046]
[1777001892357,37.89,77711.96,0.0,0.22613,0.00018,13.30046]
[1777001892647,37.89,77711.19,0.0,0.22599,0.00018,13.2956]
[1777001895611,37.89,77713.15,0.0,0.22633,0.00018,13.30734]
[1777001895663,37.89,77714.03,0.0,0.22649,0.00018,13.3126]
[1777001899385,37.88,77712.81,0.0,0.22625,0.00018,13.30468]
[1777001899455,37.88,77712.81,0.0,0.22625,0.00018,13.30468]
[1777001901924,37.88,77710.27,0.0,0.22579,0.00018,13.28885]
[1777001902001,37.88,77712.13,0.0,0.22612,0.00018,13.30015]
[1777001904008,37.88,77710.38,0.0,0.2258,0.00018,13.28918]
[1777001904114,37.88,77710.38,0.0,0.2258,0.00018,13.28918]
[1777001904124,37.88,77710.38,0.0,0.2258,0.00018,13.28918]
[1777001904714,37.88,77710.38,0.0,0.2258,0.00018,13.28918]
[1777001904772,37.88,77710.38,0.0,0.2258,0.00018,13.28918]
[1777001904813,37.88,77708.94,0.0,0.22554,0.00018,13.28022]
[1777001905667,37.88,77708.94,0.0,0.22554,0.00018,13.28022]
[1777001905730,37.88,77708.94,0.0,0.22554,0.00018,13.28022]
[1777001906380,37.88,77706.26,0.0,0.22505,0.00018,13.26364]
[1777001906499,37.88,77706.26,0.0,0.22505,0.00018,13.26364]
[1777001906564,37.88,77706.26,0.0,0.22505,0.00018,13.26364]
[1777001906665,37.88,77705.97,0.0,0.225,0.00018,13.26178]
[1777001909888,37.88,77705.92,0.0,0.22499,0.00018,13.26132]
[1777001909938,37.88,77705.92,0.0,0.22499,0.00018,13.26132]
[1777001910418,37.88,77704.67,0.0,0.22476,0.00018,13.25357]
[1777001910559,37.88,77704.71,0.0,0.22477,0.00018,13.25375]
[1777001915593,37.88,77704.28,0.0,0.22461,0.00018,13.24457]
[1777001920628,37.88,77703.69,0.0,0.2245,0.00018,13.2406]
[1777001925663,37.87,77703.25,0.0,0.22441,0.00018,13.2376]
[1777001930700,37.87,77702.67,0.0,0.2243,0.00018,13.23375]
[1777001935737,37.87,77702.03,0.0,0.22417,0.00018,13.22952]
[1777001936612,37.87,77702.03,0.0,0.22417,0.00018,13.22952]
[1777001936646,37.87,77702.03,0.0,0.22417,0.00018,13.22952]
[1777001937217,37.87,77702.23,0.0,0.22421,0.00018,13.23069]
[1777001937267,37.87,77702.23,0.0,0.22421,0.00018,13.23069]
[1777001940853,37.87,77694.15,0.0,0.22276,0.00018,13.18065]
[1777001941786,37.87,77694.15,0.0,0.22276,0.00018,13.18065]
[1777001941829,37.87,77694.15,0.0,0.22276,0.00018,13.18065]
[1777001943507,37.87,77692.21,0.0,0.22241,0.00018,13.16867]
[1777001943801,37.87,77692.21,0.0,0.22241,0.00018,13.16867]
[1777001943839,37.87,77692.21,0.0,0.22241,0.00018,13.16867]
[1777001943900,37.87,77689.57,0.0,0.22195,0.00018,13.15238]
[1777001945256,37.87,77686.67,0.0,0.22143,0.00018,13.13448]
[1777001945261,37.87,77686.67,0.0,0.22143,0.00018,13.13448]
[1777001945429,37.87,77686.67,0.0,0.22143,0.00018,13.13448]
[1777001945557,37.87,77686.67,0.0,0.22143,0.00018,13.13448]
[1777001945900,37.87,77678.07,0.0,0.21991,0.00018,13.08123]
[1777001947538,37.87,77674.13,0.0,0.21921,0.00018,13.0568]
[1777001947604,37.87,77674.13,0.0,0.21921,0.00018,13.0568]
[1777001948974,37.87,77674.13,0.0,0.21922,0.00018,13.05687]
[1777001950425,37.87,77672.22,0.0,0.21888,0.00018,13.04515]
[1777001950460,37.87,77672.22,0.0,0.21888,0.00018,13.04515]
[1777001950840,37.87,77672.17,0.0,0.21888,0.00018,13.04491]
[1777001954126,37.87,77671.16,0.0,0.2187,0.00018,13.03874]
[1777001954147,37.87,77671.16,0.0,0.2187,0.00018,13.03874]
[1777001954248,37.87,77671.16,0.0,0.2187,0.00018,13.03874]
[1777001954364,37.87,77671.16,0.0,0.2187,0.00018,13.03874]
[1777001954420,37.87,77671.16,0.0,0.2187,0.00018,13.03874]
[1777001954479,37.87,77671.16,0.0,0.2187,0.00018,13.03874]
[1777001954530,37.87,77671.16,0.0,0.2187,0.00018,13.03874]
[1777001955907,37.87,77685.19,0.0,0.22118,0.00018,13.12582]
[1777001956432,37.87,77685.19,0.0,0.22118,0.00018,13.12582]
[1777001956449,37.87,77685.19,0.0,0.22118,0.00018,13.12582]
[1777001956521,37.87,77685.19,0.0,0.22118,0.00018,13.12582]
[1777001956542,37.87,77685.19,0.0,0.22118,0.00018,13.12576]
[1777001957193,37.87,77685.19,0.0,0.22118,0.00018,13.12576]
[1777001957869,37.87,77685.19,0.0,0.22118,0.00018,13.12576]
[1777001957936,37.87,77684.18,0.0,0.221,0.00018,13.11944]
[1777001958651,37.87,77684.18,0.0,0.221,0.00018,13.11944]
[1777001958659,37.87,77684.18,0.0,0.221,0.00018,13.11944]
[1777001958839,37.87,77684.18,0.0,0.221,0.00018,13.11944]
[1777001958910,37.87,77684.91,0.0,0.22113,0.00018,13.12391]
[1777001959237,37.87,77684.91,0.0,0.22113,0.00018,13.12391]
[1777001959295,37.87,77684.91,0.0,0.22113,0.00018,13.12391]
[1777001959360,37.87,77684.91,0.0,0.22113,0.00018,13.12391]
[1777001964741,37.87,77685.38,0.0,0.22122,0.00018,13.12702]
[1777001964778,37.87,77685.38,0.0,0.22122,0.00018,13.12702]
[1777001969974,37.87,77686.6,0.0,0.22144,0.00018,13.1348]
[1777001975011,37.88,77686.06,0.0,0.22128,0.00018,13.12551]
[1777001980044,37.88,77685.02,0.0,0.2211,0.00018,13.1191]
[1777001985662,37.88,77686.38,0.0,0.22134,0.00018,13.12749]
[1777001985764,37.88,77686.77,0.0,0.22141,0.00018,13.12988]
[1777001987070,37.88,77686.77,0.0,0.22141,0.00018,13.12988]
[1777001987134,37.88,77686.77,0.0,0.22141,0.00018,13.12988]
[1777001989778,37.87,77686.87,0.0,0.22143,0.00018,13.13047]
[1777001989852,37.87,77686.87,0.0,0.22143,0.00018,13.13047]
[1777001991547,37.87,77686.87,0.0,0.22143,0.00018,13.13046]
[1777001991596,37.87,77686.87,0.0,0.22143,0.00018,13.13046]
[1777001991722,37.87,77686.87,0.0,0.22143,0.00018,13.13046]
[1777001996103,37.87,77687.39,0.0,0.22152,0.00018,13.13363]
[1777001996158,37.87,77687.39,0.0,0.22152,0.00018,13.13363]
[1777002002687,37.88,77687.32,0.0,0.22152,0.00018,13.13367]
[1777002002734,37.88,77687.32,0.0,0.22152,0.00018,13.13367]
[1777002002794,37.88,77687.32,0.0,0.22152,0.00018,13.13367]
[1777002002822,37.88,77687.32,0.0,0.22152,0.00018,13.13367]
[1777002003694,37.88,77683.54,0.0,0.22085,0.00018,13.11044]
[1777002008938,37.88,77679.53,0.0,0.22015,0.00018,13.08572]
[1777002009114,37.88,77676.77,0.0,0.21966,0.00018,13.06864]
[1777002009277,37.88,77676.77,0.0,0.21966,0.00018,13.06864]
[1777002009524,37.88,77676.77,0.0,0.21966,0.00018,13.06864]
[1777002012120,37.88,77670.18,0.0,0.2185,0.00018,13.02786]
[1777002012774,37.88,77670.18,0.0,0.2185,0.00018,13.02786]
[1777002012824,37.88,77670.18,0.0,0.2185,0.00018,13.02786]
[1777002013703,37.88,77670.77,0.0,0.21861,0.00018,13.03161]
[1777002013778,37.88,77670.77,0.0,0.21861,0.00018,13.03161]
[1777002013787,37.88,77670.77,0.0,0.21861,0.00018,13.03161]
[1777002013830,37.88,77670.77,0.0,0.21861,0.00018,13.03161]
[1777002013961,37.88,77670.34,0.0,0.21853,0.00018,13.02901]
[1777002014143,37.88,77670.34,0.0,0.21853,0.00018,13.02901]
[1777002014609,37.88,77670.34,0.0,0.21853,0.00018,13.02901]
[1777002014657,37.88,77670.34,0.0,0.21853,0.00018,13.02901]
[1777002020168,37.88,77669.78,0.0,0.21845,0.00018,13.02591]
[1777002020457,37.88,77669.78,0.0,0.21845,0.00018,13.02591]
[1777002021743,37.88,77669.48,0.0,0.2184,0.00018,13.0242]
[1777002021800,37.88,77669.48,0.0,0.2184,0.00018,13.0242]
[1777002026621,37.88,77670.01,0.0,0.2185,0.00018,13.02782]
[1777002026937,37.88,77670.01,0.0,0.2185,0.00018,13.02782]
[1777002026950,37.88,77670.01,0.0,0.2185,0.00018,13.02782]
[1777002027028,37.88,77670.01,0.0,0.2185,0.00018,13.02782]
[1777002028283,37.88,77669.68,0.0,0.21844,0.00018,13.0258]
[1777002028336,37.88,77669.68,0.0,0.21844,0.00018,13.0258]
[1777002030449,37.88,77671.02,0.0,0.21868,0.00018,13.03411]
[1777002031001,37.88,77671.02,0.0,0.21868,0.00018,13.03411]
[1777002031052,37.88,77671.02,0.0,0.21868,0.00018,13.03411]
[1777002031292,37.88,77671.79,0.0,0.21874,0.00018,13.03261]
[1777002031302,37.88,77671.79,0.0,0.21874,0.00018,13.03261]
[1777002031380,37.88,77671.79,0.0,0.21874,0.00018,13.03261]
[1777002031431,37.88,77671.79,0.0,0.21874,0.00018,13.03261]
[1777002031625,37.88,77675.46,0.0,0.21939,0.00018,13.05537]
[1777002032472,37.88,77675.46,0.0,0.21939,0.00018,13.05537]
[1777002032477,37.88,77675.46,0.0,0.21939,0.00018,13.05537]
[1777002033792,37.88,77680.07,0.0,0.2202,0.00018,13.08391]
[1777002033886,37.88,77683.27,0.0,0.22077,0.00018,13.10365]
[1777002038826,37.88,77686.25,0.0,0.22129,0.00018,13.12199]
[1777002038910,37.88,77686.67,0.0,0.22137,0.00018,13.12463]
[1777002041056,37.88,77686.67,0.0,0.22137,0.00018,13.12472]
[1777002041473,37.88,77687.33,0.0,0.22149,0.00018,13.12898]
[1777002043827,37.88,77685.67,0.0,0.2212,0.00018,13.11869]
[1777002043882,37.88,77685.67,0.0,0.2212,0.00018,13.11869]
[1777002049686,37.88,77682.4,0.0,0.22062,0.00018,13.0984]
[1777002052765,37.88,77681.83,0.0,0.22052,0.00018,13.09487]
[1777002052816,37.88,77681.83,0.0,0.22052,0.00018,13.09487]
[1777002052916,37.88,77680.31,0.0,0.22025,0.00018,13.08544]
[1777002053662,37.88,77680.31,0.0,0.22025,0.00018,13.08544]
[1777002053733,37.88,77680.31,0.0,0.22025,0.00018,13.08544]
[1777002053768,37.88,77680.31,0.0,0.22025,0.00018,13.08544]
[1777002054781,37.88,77679.99,0.0,0.22019,0.00018,13.08346]
[1777002055477,37.88,77679.89,0.0,0.22017,0.00018,13.08285]
[1777002058848,37.88,77679.28,0.0,0.22007,0.00018,13.07909]
[1777002058944,37.88,77679.13,0.0,0.22004,0.00018,13.07816]
[1777002061058,37.88,77679.13,0.0,0.22004,0.00018,13.07817]
[1777002061070,37.88,77679.13,0.0,0.22004,0.00018,13.07817]
[1777002061088,37.88,77678.91,0.0,0.22,0.00018,13.07681]
[1777002061357,37.88,77678.91,0.0,0.22,0.00018,13.07681]
[1777002061420,37.88,77678.91,0.0,0.22,0.00018,13.07681]
[1777002061452,37.88,77678.91,0.0,0.22,0.00018,13.07681]
[1777002062865,37.88,77678.91,0.0,0.22,0.00018,13.07682]
[1777002062911,37.88,77678.91,0.0,0.22,0.00018,13.07682]
[1777002063008,37.88,77670.47,0.0,0.21851,0.00018,13.02443]
[1777002064742,37.88,77670.04,0.0,0.21844,0.00018,13.02183]
[1777002064813,37.88,77670.04,0.0,0.21844,0.00018,13.02183]
[1777002064843,37.88,77670.04,0.0,0.21844,0.00018,13.02183]
[1777002064871,37.88,77670.04,0.0,0.21844,0.00018,13.02183]
[1777002064902,37.88,77670.04,0.0,0.21844,0.00018,13.02183]
[1777002064957,37.88,77670.04,0.0,0.21844,0.00018,13.02183]
[1777002065039,37.88,77667.27,0.0,0.21795,0.00018,13.00466]
[1777002065573,37.88,77667.27,0.0,0.21795,0.00018,13.00466]
[1777002065613,37.88,77667.27,0.0,0.21795,0.00018,13.00466]
[1777002066954,37.89,77667.75,0.0,0.21804,0.00018,13.00774]
[1777002066989,37.89,77667.75,0.0,0.21804,0.00018,13.00774]
[1777002067056,37.89,77668.01,0.0,0.21809,0.00018,13.00945]
[1777002072691,37.89,77671.83,0.0,0.21877,0.00018,13.03367]
[1777002073160,37.89,77671.83,0.0,0.21877,0.00018,13.03367]
[1777002073326,37.89,77671.83,0.0,0.21877,0.00018,13.03367]
[1777002075190,37.89,77662.87,0.0,0.2172,0.00018,12.978]
[1777002078956,37.89,77665.55,0.0,0.21767,0.00018,12.99485]
[1777002079015,37.89,77665.55,0.0,0.21767,0.00018,12.99485]
[1777002081412,37.89,77667.84,0.0,0.21808,0.00018,13.00915]
[1777002081645,37.89,77667.84,0.0,0.21808,0.00018,13.00915]
[1777002081924,37.89,77667.84,0.0,0.21808,0.00018,13.00915]
[1777002081995,37.89,77667.84,0.0,0.21808,0.00018,13.00915]
[1777002082094,37.89,77657.08,0.0,0.21619,0.00018,12.9421]
[1777002082712,37.89,77657.08,0.0,0.21619,0.00018,12.9421]
[1777002082794,37.89,77657.08,0.0,0.21619,0.00018,12.9421]
[1777002082799,37.89,77650.98,0.0,0.21512,0.00017,12.90409]
[1777002083743,37.89,77650.98,0.0,0.21512,0.00017,12.90409]
[1777002083801,37.89,77650.98,0.0,0.21512,0.00017,12.90409]
[1777002083845,37.89,77649.9,0.0,0.21494,0.00017,12.89747]
[1777002084525,37.89,77649.9,0.0,0.21494,0.00017,12.89747]
[1777002084588,37.89,77649.9,0.0,0.21494,0.00017,12.89747]
[1777002084618,37.89,77649.9,0.0,0.21494,0.00017,12.89747]
[1777002085802,37.89,77649.9,0.0,0.21494,0.00017,12.89761]
[1777002087265,37.89,77649.42,0.0,0.21486,0.00017,12.89464]
[1777002088250,37.89,77649.72,0.0,0.21491,0.00017,12.89653]
[1777002088280,37.89,77649.72,0.0,0.21491,0.00017,12.89653]
[1777002088311,37.89,77649.72,0.0,0.21491,0.00017,12.89653]
[1777002090635,37.89,77649.79,0.0,0.21493,0.00017,12.89702]
[1777002090671,37.89,77649.79,0.0,0.21493,0.00017,12.89702]
[1777002090933,37.89,77649.79,0.0,0.21493,0.00017,12.89702]
[1777002090970,37.89,77649.79,0.0,0.21493,0.00017,12.89702]
[1777002091408,37.89,77648.18,0.0,0.21465,0.00017,12.88698]
[1777002091412,37.89,77648.18,0.0,0.21465,0.00017,12.88698]
[1777002091468,37.89,77648.18,0.0,0.21465,0.00017,12.88698]
[1777002091824,37.89,77648.18,0.0,0.21458,0.00017,12.88079]
[1777002092293,37.89,77648.18,0.0,0.21458,0.00017,12.88079]
[1777002092366,37.89,77648.18,0.0,0.21458,0.00017,12.88079]
[1777002092830,37.89,77651.1,0.0,0.21509,0.00017,12.89907]
[1777002093776,37.89,77651.1,0.0,0.21509,0.00017,12.89907]
[1777002093835,37.89,77651.1,0.0,0.21509,0.00017,12.89907]
[1777002093886,37.89,77651.1,0.0,0.21509,0.00017,12.89907]
[1777002093984,37.89,77654.13,0.0,0.21562,0.00018,12.91803]
[1777002095323,37.89,77654.13,0.0,0.21562,0.00018,12.91802]
[1777002095330,37.89,77654.13,0.0,0.21562,0.00018,12.91802]
[1777002095372,37.89,77654.13,0.0,0.21562,0.00018,12.91802]
[1777002095406,37.89,77654.13,0.0,0.21562,0.00018,12.91802]
[1777002095939,37.89,77654.13,0.0,0.21562,0.00018,12.91802]
[1777002095957,37.89,77652.79,0.0,0.21538,0.00017,12.90965]
[1777002096556,37.89,77652.79,0.0,0.21538,0.00017,12.90965]
[1777002096605,37.89,77652.79,0.0,0.21538,0.00017,12.90965]
[1777002096613,37.89,77652.79,0.0,0.21538,0.00017,12.90965]
[1777002098190,37.89,77653.38,0.0,0.21549,0.00017,12.91335]
[1777002098246,37.89,77653.38,0.0,0.21549,0.00017,12.91335]
[1777002100561,37.89,77653.59,0.0,0.21552,0.00017,12.91466]
[1777002100626,37.89,77653.59,0.0,0.21552,0.00017,12.91466]
[1777002101425,37.89,77653.79,0.0,0.21556,0.00017,12.91591]
[1777002101479,37.89,77653.79,0.0,0.21556,0.00017,12.91591]
[1777002102932,37.89,77654.45,0.0,0.21568,0.00018,12.92003]
[1777002102975,37.89,77654.45,0.0,0.21568,0.00018,12.92003]
[1777002103655,37.89,77654.54,0.0,0.21569,0.00018,12.92059]
[1777002103728,37.89,77654.54,0.0,0.21569,0.00018,12.92059]
[1777002104561,37.89,77653.8,0.0,0.21556,0.00017,12.91596]
[1777002104599,37.89,77653.8,0.0,0.21556,0.00017,12.91596]
[1777002105260,37.89,77653.8,0.0,0.21556,0.00017,12.91596]
[1777002105381,37.89,77653.8,0.0,0.21556,0.00017,12.91596]
[1777002105428,37.89,77653.8,0.0,0.21556,0.00017,12.91596]
[1777002105497,37.89,77653.8,0.0,0.21556,0.00017,12.91596]
[1777002105551,37.89,77653.8,0.0,0.21556,0.00017,12.91596]
[1777002106540,37.89,77651.15,0.0,0.2151,0.00017,12.89942]
[1777002106602,37.89,77651.15,0.0,0.2151,0.00017,12.89942]
[1777002107044,37.89,77651.15,0.0,0.2151,0.00017,12.89942]
[1777002107096,37.89,77651.15,0.0,0.2151,0.00017,12.89942]
[1777002107127,37.89,77651.15,0.0,0.2151,0.00017,12.89942]
[1777002107146,37.89,77647.7,0.0,0.2145,0.00017,12.87787]
[1777002109400,37.89,77646.23,0.0,0.21424,0.00017,12.86877]
[1777002110541,37.89,77645.13,0.0,0.21405,0.00017,12.86195]
[1777002110861,37.89,77645.13,0.0,0.21405,0.00017,12.86195]
[1777002110907,37.89,77645.13,0.0,0.21405,0.00017,12.86195]
[1777002111689,37.89,77644.99,0.0,0.21403,0.00017,12.86114]
[1777002111729,37.89,77644.99,0.0,0.21403,0.00017,12.86114]
[1777002111965,37.89,77644.99,0.0,0.21403,0.00017,12.8612]
[1777002112782,37.89,77644.99,0.0,0.21403,0.00017,12.8612]
[1777002112833,37.89,77644.99,0.0,0.21403,0.00017,12.8612]
[1777002113830,37.89,77644.07,0.0,0.21387,0.00017,12.85552]
[1777002114034,37.89,77641.24,0.0,0.21338,0.00017,12.83788]
[1777002116381,37.89,77639.76,0.0,0.21313,0.00017,12.82881]
[1777002116436,37.89,77639.76,0.0,0.21313,0.00017,12.82881]
[1777002117655,37.9,77640.92,0.0,0.21334,0.00017,12.83618]
[1777002117699,37.9,77640.92,0.0,0.21334,0.00017,12.83618]
[1777002117792,37.9,77640.92,0.0,0.21334,0.00017,12.83618]
[1777002118003,37.9,77641.27,0.0,0.2134,0.00017,12.83847]
[1777002118241,37.9,77641.27,0.0,0.2134,0.00017,12.83847]
[1777002118394,37.9,77641.27,0.0,0.2134,0.00017,12.83847]
[1777002118422,37.9,77641.27,0.0,0.2134,0.00017,12.83847]
[1777002118553,37.9,77641.27,0.0,0.2134,0.00017,12.83847]
[1777002119884,37.9,77641.31,0.0,0.21341,0.00017,12.83882]
[1777002120023,37.9,77634.81,0.0,0.21228,0.00017,12.79809]
[1777002121324,37.9,77631.74,0.0,0.21175,0.00017,12.77888]
[1777002121367,37.9,77631.74,0.0,0.21175,0.00017,12.77888]
[1777002121409,37.9,77631.74,0.0,0.21175,0.00017,12.77888]
[1777002121876,37.9,77631.74,0.0,0.21175,0.00017,12.77888]
[1777002122035,37.9,77633.45,0.0,0.21205,0.00017,12.78967]
[1777002123119,37.9,77633.45,0.0,0.21205,0.00017,12.78967]
[1777002124876,37.9,77634.99,0.0,0.21232,0.00017,12.79942]
[1777002124924,37.9,77634.99,0.0,0.21232,0.00017,12.79942]
[1777002125763,37.9,77636.38,0.0,0.21256,0.00017,12.80817]
[1777002125773,37.9,77636.38,0.0,0.21256,0.00017,12.80817]
[1777002125776,37.9,77636.38,0.0,0.21256,0.00017,12.80817]
[1777002126064,37.9,77637.37,0.0,0.21273,0.00017,12.81439]
[1777002127469,37.9,77638.22,0.0,0.21288,0.00017,12.81972]
[1777002130749,37.9,77638.33,0.0,0.2129,0.00017,12.82041]
[1777002130793,37.9,77638.33,0.0,0.2129,0.00017,12.82041]
[1777002131195,37.9,77638.33,0.0,0.2129,0.00017,12.82041]
[1777002131886,37.9,77639.38,0.0,0.21308,0.00017,12.82699]
[1777002131983,37.9,77639.38,0.0,0.21308,0.00017,12.82699]
[1777002132105,37.9,77641.49,0.0,0.21345,0.00017,12.84019]
[1777002134216,37.9,77644.25,0.0,0.21393,0.00017,12.85743]
[1777002134442,37.9,77646.74,0.0,0.21436,0.00017,12.87296]
[1777002134511,37.9,77646.74,0.0,0.21436,0.00017,12.87296]
[1777002134546,37.9,77646.74,0.0,0.21436,0.00017,12.87296]
[1777002134653,37.9,77646.74,0.0,0.21436,0.00017,12.87296]
[1777002134728,37.9,77646.74,0.0,0.21436,0.00017,12.87296]
[1777002134867,37.9,77646.74,0.0,0.21436,0.00017,12.87296]
[1777002135126,37.9,77647.02,0.0,0.21441,0.00017,12.87465]
[1777002136134,37.9,77654.65,0.0,0.21574,0.00018,12.92235]
[1777002137140,37.9,77661.64,0.0,0.21697,0.00018,12.96603]
[1777002140201,37.9,77658.91,0.0,0.21649,0.00018,12.94918]
[1777002142334,37.9,77658.63,0.0,0.21645,0.00018,12.94768]
[1777002146680,37.9,77657.26,0.0,0.21622,0.00018,12.93937]
[1777002147214,37.9,77657.26,0.0,0.21622,0.00018,12.93948]
[1777002148596,37.9,77656.54,0.0,0.21609,0.00018,12.93493]
[1777002149223,37.9,77651.67,0.0,0.21524,0.00017,12.90448]
[1777002154469,37.9,77651.11,0.0,0.21508,0.00017,12.89511]
[1777002159885,37.9,77649.62,0.0,0.21484,0.00017,12.88648]
[1777002165567,37.91,77648.71,0.0,0.21472,0.00017,12.88197]
[1777002170693,37.91,77646.65,0.0,0.21437,0.00017,12.86931]
[1777002172712,37.91,77648.92,0.0,0.21476,0.00017,12.88361]
[1777002172745,37.91,77648.92,0.0,0.21476,0.00017,12.88361]
[1777002178307,37.91,77652.86,0.0,0.21546,0.00017,12.9084]
[1777002179233,37.91,77652.86,0.0,0.21546,0.00017,12.9084]
[1777002179263,37.91,77652.64,0.0,0.21542,0.00017,12.90707]
[1777002182135,37.91,77653.81,0.0,0.21563,0.00017,12.91441]
[1777002182183,37.91,77653.81,0.0,0.21563,0.00017,12.91441]
[1777002187501,37.91,77653.46,0.0,0.21557,0.00017,12.91238]
[1777002190541,37.91,77653.46,0.0,0.21557,0.00017,12.9124]
[1777002190565,37.91,77653.46,0.0,0.21557,0.00017,12.9124]
[1777002195722,37.91,77652.31,0.0,0.21537,0.00017,12.90535]
[1777002196683,37.91,77652.68,0.0,0.21544,0.00017,12.9077]
[1777002196729,37.91,77652.68,0.0,0.21544,0.00017,12.9077]
[1777002202691,37.92,77651.06,0.0,0.21516,0.00017,12.89771]
[1777002207896,37.92,77650.59,0.0,0.21508,0.00017,12.89488]
[1777002213366,37.92,77649.96,0.0,0.2149,0.00017,12.88488]
[1777002215645,37.92,77650.86,0.0,0.21506,0.00017,12.89057]
[1777002215684,37.92,77650.86,0.0,0.21506,0.00017,12.89057]
[1777002218090,37.92,77650.07,0.0,0.21493,0.00017,12.8857]
[1777002218296,37.92,77650.07,0.0,0.21493,0.00017,12.8857]
[1777002220343,37.92,77649.77,0.0,0.21488,0.00017,12.88395]
[1777002220726,37.92,77649.77,0.0,0.21488,0.00017,12.884]
[1777002221587,37.92,77649.77,0.0,0.21488,0.00017,12.884]
[1777002221632,37.92,77649.77,0.0,0.21488,0.00017,12.884]
[1777002222205,37.92,77646.73,0.0,0.21435,0.00017,12.86505]
[1777002227776,37.92,77649.78,0.0,0.21489,0.00017,12.88446]
[1777002229272,37.92,77658.49,0.0,0.21642,0.00018,12.93894]
[1777002229666,37.92,77658.49,0.0,0.21642,0.00018,12.93894]
[1777002229875,37.92,77658.49,0.0,0.21642,0.00018,12.93894]
[1777002230270,37.92,77659.38,0.0,0.21658,0.00018,12.94461]
[1777002233371,37.92,77658.76,0.0,0.21648,0.00018,12.94107]
[1777002233420,37.92,77658.76,0.0,0.21648,0.00018,12.94107]
[1777002233898,37.92,77658.76,0.0,0.21648,0.00018,12.94107]
[1777002234140,37.92,77659.1,0.0,0.21655,0.00018,12.9434]
[1777002237160,37.92,77659.78,0.0,0.21668,0.00018,12.94798]
[1777002237240,37.92,77659.78,0.0,0.21668,0.00018,12.94798]
[1777002237305,37.92,77659.78,0.0,0.21668,0.00018,12.94798]
[1777002237846,37.93,77659.11,0.0,0.21657,0.00018,12.94412]
[1777002238836,37.93,77659.11,0.0,0.21657,0.00018,12.94412]
[1777002238966,37.93,77659.11,0.0,0.21657,0.00018,12.94412]
[1777002239642,37.93,77663.29,0.0,0.2173,0.00018,12.97019]
[1777002239677,37.93,77663.29,0.0,0.2173,0.00018,12.97019]
[1777002240419,37.93,77663.29,0.0,0.2173,0.00018,12.9702]
[1777002241106,37.93,77663.29,0.0,0.2173,0.00018,12.9702]
[1777002242785,37.93,77662.25,0.0,0.21712,0.00018,12.96376]
[1777002244840,37.93,77659.9,0.0,0.21671,0.00018,12.94916]
[1777002244873,37.93,77659.9,0.0,0.21671,0.00018,12.94916]
[1777002244928,37.93,77659.9,0.0,0.21671,0.00018,12.94916]
[1777002244955,37.93,77659.9,0.0,0.21671,0.00018,12.94916]
[1777002244985,37.93,77659.9,0.0,0.21671,0.00018,12.94916]
[1777002245683,37.93,77655.16,0.0,0.21588,0.00018,12.91965]
[1777002245726,37.93,77655.16,0.0,0.21588,0.00018,12.91965]
[1777002246791,37.93,77653.01,0.0,0.2155,0.00017,12.90618]
[1777002246852,37.93,77653.01,0.0,0.2155,0.00017,12.90618]
[1777002249288,37.93,77652.65,0.0,0.21544,0.00017,12.9038]
[1777002249331,37.93,77652.15,0.0,0.21535,0.00017,12.90062]
[1777002249431,37.93,77652.15,0.0,0.21535,0.00017,12.90062]
[1777002250193,37.93,77652.15,0.0,0.21535,0.00017,12.90062]
[1777002250294,37.93,77652.36,0.0,0.21538,0.00017,12.90187]
[1777002250477,37.93,77652.36,0.0,0.21538,0.00017,12.90187]
[1777002250541,37.93,77652.36,0.0,0.21538,0.00017,12.90187]
[1777002250628,37.93,77652.36,0.0,0.21538,0.00017,12.90187]
[1777002250879,37.93,77652.36,0.0,0.21538,0.00017,12.90187]
[1777002250937,37.93,77652.45,0.0,0.2154,0.00017,12.90237]
[1777002252430,37.93,77650.68,0.0,0.21509,0.00017,12.89128]
[1777002252479,37.93,77650.68,0.0,0.21509,0.00017,12.89128]
[1777002252484,37.93,77650.68,0.0,0.21509,0.00017,12.89128]
[1777002252641,37.93,77650.68,0.0,0.21509,0.00017,12.89128]
[1777002253031,37.93,77650.68,0.0,0.21509,0.00017,12.89128]
[1777002253045,37.93,77650.68,0.0,0.21509,0.00017,12.89128]
[1777002253119,37.93,77650.68,0.0,0.21509,0.00017,12.89128]
[1777002253211,37.93,77650.68,0.0,0.21509,0.00017,12.89128]
[1777002253302,37.93,77650.68,0.0,0.21509,0.00017,12.89128]
[1777002253251,37.92,77634.82,0.0,0.21232,0.00017,12.792]
[1777002253423,37.92,77634.82,0.0,0.21232,0.00017,12.792]
[1777002253505,37.92,77634.82,0.0,0.21232,0.00017,12.792]
[1777002253634,37.92,77634.82,0.0,0.21232,0.00017,12.792]
[1777002254030,37.92,77634.82,0.0,0.21232,0.00017,12.792]
[1777002254108,37.92,77634.82,0.0,0.21232,0.00017,12.792]
[1777002254209,37.93,77631.11,0.0,0.21168,0.00017,12.76878]
[1777002254968,37.93,77631.11,0.0,0.21168,0.00017,12.76878]
[1777002254975,37.93,77631.11,0.0,0.21168,0.00017,12.76878]
[1777002255008,37.93,77631.11,0.0,0.21168,0.00017,12.76878]
[1777002255244,37.93,77631.07,0.0,0.21168,0.00017,12.76862]
[1777002256175,37.93,77631.07,0.0,0.21168,0.00017,12.76862]
[1777002256210,37.93,77631.07,0.0,0.21168,0.00017,12.76862]
[1777002256609,37.93,77631.41,0.0,0.21174,0.00017,12.77076]
[1777002256667,37.93,77631.41,0.0,0.21174,0.00017,12.77076]
[1777002256978,37.93,77631.41,0.0,0.21174,0.00017,12.77088]
[1777002263020,37.93,77631.38,0.0,0.21176,0.00017,12.77142]
[1777002263746,37.93,77631.38,0.0,0.21176,0.00017,12.77142]
[1777002263797,37.93,77631.38,0.0,0.21176,0.00017,12.77142]
[1777002263827,37.93,77631.38,0.0,0.21176,0.00017,12.77142]
[1777002263830,37.93,77631.38,0.0,0.21176,0.00017,12.77142]
[1777002264136,37.93,77631.38,0.0,0.21176,0.00017,12.77142]
[1777002264144,37.93,77631.38,0.0,0.21176,0.00017,12.77142]
[1777002264224,37.93,77630.8,0.0,0.21166,0.00017,12.7679]
[1777002270070,37.93,77630.34,0.0,0.2116,0.00017,12.7658]
[1777002271124,37.93,77630.34,0.0,0.2116,0.00017,12.7658]
[1777002271293,37.93,77630.34,0.0,0.2116,0.00017,12.7658]
[1777002271308,37.93,77630.34,0.0,0.2116,0.00017,12.7658]
[1777002271295,37.93,77630.76,0.0,0.21161,0.00017,12.76232]
[1777002274439,37.94,77632.18,0.0,0.21186,0.00017,12.7716]
[1777002274523,37.94,77632.18,0.0,0.21186,0.00017,12.7716]
[1777002274734,37.94,77632.18,0.0,0.21186,0.00017,12.7716]
[1777002275425,37.94,77632.71,0.0,0.21196,0.00017,12.77504]
[1777002276320,37.94,77632.71,0.0,0.21196,0.00017,12.77504]
[1777002277502,37.94,77635.28,0.0,0.21241,0.00017,12.79134]
[1777002277618,37.94,77635.28,0.0,0.21241,0.00017,12.79134]
[1777002277722,37.94,77635.28,0.0,0.21241,0.00017,12.79134]
[1777002278052,37.94,77635.28,0.0,0.21241,0.00017,12.79134]
[1777002278125,37.94,77634.95,0.0,0.21236,0.00017,12.78937]
[1777002280139,37.94,77650.14,0.0,0.215,0.00017,12.88444]
[1777002280653,37.94,77650.14,0.0,0.215,0.00017,12.88444]
[1777002281134,37.94,77650.14,0.0,0.215,0.00017,12.88444]
[1777002281159,37.94,77650.14,0.0,0.215,0.00017,12.88444]
[1777002281166,37.94,77652.63,0.0,0.21543,0.00017,12.89996]
[1777002282132,37.94,77652.63,0.0,0.21543,0.00017,12.89996]
[1777002285745,37.94,77653.26,0.0,0.21555,0.00017,12.90422]
[1777002285772,37.94,77653.26,0.0,0.21555,0.00017,12.90422]
[1777002286181,37.94,77653.7,0.0,0.21563,0.00017,12.90704]
[1777002286545,37.94,77653.7,0.0,0.21563,0.00017,12.90704]
[1777002286622,37.94,77653.7,0.0,0.21563,0.00017,12.90704]
[1777002287190,37.94,77654.36,0.0,0.21575,0.00017,12.91123]
[1777002287588,37.94,77654.36,0.0,0.21575,0.00017,12.91123]
[1777002288452,37.94,77652.96,0.0,0.21551,0.00017,12.90256]
[1777002288459,37.94,77652.96,0.0,0.21551,0.00017,12.90256]
[1777002290546,37.94,77653.02,0.0,0.21552,0.00017,12.90304]
[1777002295607,37.94,77655.75,0.0,0.216,0.00018,12.92025]
[1777002295656,37.94,77655.75,0.0,0.216,0.00018,12.92025]
[1777002301286,37.94,77654.02,0.0,0.21571,0.00017,12.90964]
[1777002302434,37.94,77650.82,0.0,0.21515,0.00017,12.8897]
[1777002302513,37.94,77650.82,0.0,0.21515,0.00017,12.8897]
[1777002303822,37.94,77650.82,0.0,0.21515,0.00017,12.88965]
[1777002303868,37.94,77650.82,0.0,0.21515,0.00017,12.88965]
[1777002306078,37.94,77647.77,0.0,0.21461,0.00017,12.87052]
[1777002306138,37.94,77647.77,0.0,0.21461,0.00017,12.87052]
[1777002311356,37.94,77648.79,0.0,0.21479,0.00017,12.87673]
[1777002312452,37.94,77653.16,0.0,0.21555,0.00017,12.90399]
[1777002312508,37.94,77653.16,0.0,0.21555,0.00017,12.90399]
[1777002314906,37.94,77656.56,0.0,0.21614,0.00018,12.9252]
[1777002314915,37.94,77656.56,0.0,0.21614,0.00018,12.9252]
[1777002315055,37.94,77656.56,0.0,0.21614,0.00018,12.9252]
[1777002315385,37.94,77658.34,0.0,0.21646,0.00018,12.93633]
[1777002316643,37.94,77659.0,0.0,0.21657,0.00018,12.94047]
[1777002316710,37.94,77659.0,0.0,0.21657,0.00018,12.94047]
[1777002319265,37.94,77658.9,0.0,0.21656,0.00018,12.93988]
[1777002319291,37.94,77658.9,0.0,0.21656,0.00018,12.93988]
[1777002319354,37.94,77658.9,0.0,0.21656,0.00018,12.93988]
[1777002322437,37.94,77652.14,0.0,0.21537,0.00017,12.89769]
[1777002322757,37.94,77652.14,0.0,0.21537,0.00017,12.89769]
[1777002322805,37.94,77652.14,0.0,0.21537,0.00017,12.89769]
[1777002322982,37.94,77652.14,0.0,0.21537,0.00017,12.89769]
[1777002323446,37.94,77651.85,0.0,0.21532,0.00017,12.89586]
[1777002324581,37.94,77651.84,0.0,0.21532,0.00017,12.89577]
[1777002324620,37.94,77651.84,0.0,0.21532,0.00017,12.89577]
[1777002325919,37.94,77651.32,0.0,0.21523,0.00017,12.89251]
[1777002326577,37.94,77651.54,0.0,0.21526,0.00017,12.89386]
[1777002328005,37.94,77653.87,0.0,0.21567,0.00017,12.90838]
[1777002332259,37.94,77655.55,0.0,0.21589,0.00018,12.91245]
[1777002337540,37.94,77659.03,0.0,0.21649,0.00018,12.93377]
[1777002340046,37.94,77659.05,0.0,0.21649,0.00018,12.93387]
[1777002340053,37.94,77659.05,0.0,0.21649,0.00018,12.93387]
[1777002340113,37.94,77660.44,0.0,0.21674,0.00018,12.94258]
[1777002344851,37.94,77661.41,0.0,0.21692,0.00018,12.94898]
[1777002345652,37.94,77662.45,0.0,0.21711,0.00018,12.95569]
[1777002348626,37.94,77662.49,0.0,0.21712,0.00018,12.95624]
[1777002349102,37.94,77662.49,0.0,0.21712,0.00018,12.95624]
[1777002351386,37.94,77658.78,0.0,0.21648,0.00018,12.93337]
[1777002354494,37.95,77658.89,0.0,0.21651,0.00018,12.93456]
[1777002354508,37.95,77658.89,0.0,0.21651,0.00018,12.93456]
[1777002355456,37.95,77658.62,0.0,0.21647,0.00018,12.93301]
[1777002360558,37.95,77657.65,0.0,0.2163,0.00018,12.92713]
[1777002365651,37.95,77656.55,0.0,0.21612,0.00018,12.92047]
[1777002370695,37.95,77654.46,0.0,0.21576,0.00018,12.9078]
[1777002375789,37.95,77654.11,0.0,0.21571,0.00017,12.90597]
[1777002381060,37.95,77653.31,0.0,0.21558,0.00017,12.90135]
[1777002386116,37.95,77653.97,0.0,0.21571,0.00017,12.90583]
[1777002391148,37.96,77653.71,0.0,0.21567,0.00017,12.90457]
[1777002396197,37.96,77657.88,0.0,0.21634,0.00018,12.92471]
[1777002399685,37.96,77657.56,0.0,0.2163,0.00018,12.92298]
[1777002399972,37.96,77657.56,0.0,0.2163,0.00018,12.92305]
[1777002402778,37.96,77661.52,0.0,0.217,0.00018,12.94792]
[1777002403160,37.96,77661.52,0.0,0.217,0.00018,12.94792]
[1777002408855,37.96,77664.35,0.0,0.21751,0.00018,12.96606]
[1777002408911,37.96,77664.35,0.0,0.21751,0.00018,12.96606]
[1777002409213,37.96,77664.35,0.0,0.21751,0.00018,12.96606]
[1777002412716,37.96,77670.86,0.0,0.21866,0.00018,13.00669]
[1777002415712,37.96,77669.16,0.0,0.21837,0.00018,12.9962]
[1777002416924,37.96,77668.95,0.0,0.21833,0.00018,12.99491]
[1777002416957,37.96,77668.95,0.0,0.21833,0.00018,12.99491]
[1777002417128,37.96,77662.54,0.0,0.2172,0.00018,12.9551]
[1777002418116,37.96,77662.54,0.0,0.2172,0.00018,12.9551]
[1777002418211,37.97,77653.87,0.0,0.21568,0.00017,12.90115]
[1777002421856,37.97,77650.06,0.0,0.21502,0.00017,12.87746]
[1777002421895,37.97,77650.06,0.0,0.21502,0.00017,12.87746]
[1777002422503,37.97,77650.06,0.0,0.21502,0.00017,12.87746]
[1777002422536,37.97,77650.06,0.0,0.21502,0.00017,12.87746]
[1777002422590,37.97,77648.05,0.0,0.21467,0.00017,12.86496]
[1777002422597,37.97,77648.05,0.0,0.21467,0.00017,12.86496]
[1777002423131,37.97,77648.05,0.0,0.21467,0.00017,12.86496]
[1777002423195,37.97,77648.05,0.0,0.21467,0.00017,12.86496]
[1777002424537,37.97,77647.46,0.0,0.21457,0.00017,12.86133]
[1777002428414,37.97,77640.5,0.0,0.21336,0.00017,12.81813]
[1777002428637,37.97,77640.5,0.0,0.21336,0.00017,12.81813]
[1777002430644,37.97,77642.42,0.0,0.2137,0.00017,12.83031]
[1777002430732,37.97,77642.42,0.0,0.2137,0.00017,12.83031]
[1777002431557,37.97,77642.42,0.0,0.2137,0.00017,12.83031]
[1777002431588,37.97,77642.92,0.0,0.21379,0.00017,12.83351]
[1777002435348,37.97,77645.62,0.0,0.21427,0.00017,12.8506]
[1777002435424,37.97,77645.62,0.0,0.21427,0.00017,12.8506]
[1777002439623,37.97,77647.51,0.0,0.21462,0.00017,12.86314]
[1777002439662,37.97,77647.51,0.0,0.21462,0.00017,12.86314]
[1777002441651,37.97,77647.21,0.0,0.21457,0.00017,12.86146]
[1777002441698,37.97,77647.21,0.0,0.21457,0.00017,12.86146]
[1777002444947,37.97,77649.36,0.0,0.21496,0.00017,12.87513]
[1777002445017,37.97,77649.36,0.0,0.21496,0.00017,12.87513]
[1777002445025,37.97,77649.36,0.0,0.21496,0.00017,12.87513]
[1777002448132,37.98,77655.5,0.0,0.21604,0.00018,12.91373]
[1777002448319,37.98,77655.5,0.0,0.21604,0.00018,12.91373]
[1777002448368,37.98,77655.5,0.0,0.21604,0.00018,12.91373]
[1777002448442,37.98,77655.5,0.0,0.21604,0.00018,12.91373]
[1777002448526,37.98,77657.47,0.0,0.21639,0.00018,12.92613]
[1777002448939,37.98,77657.47,0.0,0.21639,0.00018,12.92613]
[1777002450947,37.98,77661.92,0.0,0.21717,0.00018,12.95402]
[1777002451020,37.98,77661.92,0.0,0.21717,0.00018,12.95402]
[1777002452386,37.98,77662.61,0.0,0.21723,0.00018,12.95216]
[1777002452425,37.98,77662.61,0.0,0.21723,0.00018,12.95216]
[1777002457728,37.98,77661.2,0.0,0.217,0.00018,12.94394]
[1777002457802,37.98,77661.2,0.0,0.217,0.00018,12.94394]
[1777002458628,37.98,77661.32,0.0,0.21702,0.00018,12.94478]
[1777002458708,37.98,77661.32,0.0,0.21702,0.00018,12.94478]
[1777002461941,37.98,77665.02,0.0,0.21768,0.00018,12.96799]
[1777002461996,37.98,77665.02,0.0,0.21768,0.00018,12.96799]
[1777002465141,37.98,77664.11,0.0,0.21752,0.00018,12.96255]
[1777002465192,37.98,77664.11,0.0,0.21752,0.00018,12.96255]
[1777002466669,37.98,77663.66,0.0,0.21745,0.00018,12.95989]
[1777002466724,37.98,77663.66,0.0,0.21745,0.00018,12.95989]
[1777002467179,37.98,77663.66,0.0,0.21745,0.00018,12.95989]
[1777002467230,37.98,77663.66,0.0,0.21745,0.00018,12.95989]
[1777002472478,37.99,77664.15,0.0,0.21754,0.00018,12.96332]
[1777002472733,37.99,77664.15,0.0,0.21754,0.00018,12.96332]
[1777002472884,37.99,77664.15,0.0,0.21754,0.00018,12.96332]
[1777002473274,37.99,77664.15,0.0,0.21754,0.00018,12.96332]
[1777002473885,37.99,77663.97,0.0,0.21751,0.00018,12.96226]
[1777002475276,37.99,77668.77,0.0,0.21836,0.00018,12.99208]
[1777002475579,37.99,77668.77,0.0,0.21836,0.00018,12.99208]
[1777002475619,37.99,77670.59,0.0,0.21868,0.00018,13.00339]
[1777002476100,37.99,77670.59,0.0,0.21868,0.00018,13.00339]
[1777002476426,37.99,77670.59,0.0,0.21868,0.00018,13.00339]
[1777002476527,37.99,77670.59,0.0,0.21868,0.00018,13.00339]
[1777002476624,37.99,77670.42,0.0,0.21865,0.00018,13.00234]
[1777002476643,37.99,77670.42,0.0,0.21865,0.00018,13.00234]
[1777002477515,37.99,77670.42,0.0,0.21865,0.00018,13.00233]
[1777002477875,37.99,77670.42,0.0,0.21865,0.00018,13.00233]
[1777002478522,37.99,77675.67,0.0,0.21958,0.00018,13.03485]
[1777002478703,37.99,77675.67,0.0,0.21958,0.00018,13.03485]
[1777002478913,37.99,77675.67,0.0,0.21958,0.00018,13.03485]
[1777002478921,37.99,77675.67,0.0,0.21958,0.00018,13.03485]
[1777002479533,37.99,77677.78,0.0,0.21995,0.00018,13.04787]
[1777002481214,37.99,77681.92,0.0,0.22068,0.00018,13.07341]
[1777002482222,37.99,77684.53,0.0,0.22114,0.00018,13.08945]
[1777002482741,37.98,77685.19,0.0,0.22125,0.00018,13.09342]
[1777002482791,37.98,77685.19,0.0,0.22125,0.00018,13.09342]
[1777002482926,37.98,77685.19,0.0,0.22125,0.00018,13.09342]
[1777002482942,37.98,77685.19,0.0,0.22125,0.00018,13.09342]
[1777002482995,37.98,77685.19,0.0,0.22125,0.00018,13.09342]
[1777002483201,37.98,77685.19,0.0,0.22125,0.00018,13.09342]
[1777002483257,37.98,77685.19,0.0,0.22125,0.00018,13.09342]
[1777002483382,37.98,77685.19,0.0,0.22125,0.00018,13.09342]
[1777002483396,37.98,77685.19,0.0,0.22125,0.00018,13.09342]
[1777002483565,37.98,77682.88,0.0,0.22084,0.00018,13.07909]
[1777002484176,37.98,77682.88,0.0,0.22084,0.00018,13.07909]
[1777002484279,37.98,77682.88,0.0,0.22084,0.00018,13.07909]
[1777002484882,37.98,77682.88,0.0,0.22084,0.00018,13.07898]
[1777002484939,37.98,77682.88,0.0,0.22084,0.00018,13.07898]
[1777002485494,37.98,77682.88,0.0,0.22084,0.00018,13.07898]
[1777002485568,37.98,77682.88,0.0,0.22084,0.00018,13.07898]
[1777002485984,37.98,77679.67,0.0,0.22027,0.00018,13.05906]
[1777002486012,37.98,77679.67,0.0,0.22027,0.00018,13.05906]
[1777002490175,37.98,77683.9,0.0,0.22101,0.00018,13.08494]
[1777002490609,37.98,77685.43,0.0,0.22128,0.00018,13.0943]
[1777002490780,37.98,77685.43,0.0,0.22128,0.00018,13.0943]
[1777002495646,37.98,77692.09,0.0,0.22245,0.00018,13.13488]
[1777002496465,37.98,77692.09,0.0,0.22245,0.00018,13.13488]
[1777002501440,37.98,77695.22,0.0,0.22299,0.00018,13.15366]
[1777002501647,37.98,77695.22,0.0,0.22299,0.00018,13.15366]
[1777002503356,37.98,77696.97,0.0,0.22329,0.00018,13.16417]
[1777002503417,37.98,77696.97,0.0,0.22329,0.00018,13.16417]
[1777002504092,37.97,77701.66,0.0,0.22412,0.00018,13.19271]
[1777002504197,37.97,77701.66,0.0,0.22412,0.00018,13.19271]
[1777002504440,37.97,77701.66,0.0,0.22412,0.00018,13.19271]
[1777002504626,37.97,77701.66,0.0,0.22412,0.00018,13.19271]
[1777002504527,37.97,77702.42,0.0,0.22425,0.00018,13.19726]
[1777002507160,37.97,77707.88,0.0,0.22523,0.00018,13.23073]
[1777002507521,37.97,77708.88,0.0,0.2254,0.00018,13.23671]
[1777002509241,37.97,77715.29,0.0,0.22655,0.00018,13.27576]
[1777002511648,37.97,77720.09,0.0,0.22741,0.00018,13.30511]
[1777002513653,37.97,77720.17,0.0,0.22735,0.00018,13.29922]
[1777002513769,37.97,77721.57,0.0,0.2276,0.00018,13.30768]
[1777002513793,37.97,77721.57,0.0,0.2276,0.00018,13.30768]
[1777002513800,37.97,77721.57,0.0,0.2276,0.00018,13.30768]
[1777002513866,37.97,77721.57,0.0,0.2276,0.00018,13.30768]
[1777002513893,37.97,77721.57,0.0,0.2276,0.00018,13.30768]
[1777002513913,37.97,77721.57,0.0,0.2276,0.00018,13.30768]
[1777002514272,37.97,77721.57,0.0,0.2276,0.00018,13.30768]
[1777002514410,37.97,77721.57,0.0,0.2276,0.00018,13.30768]
[1777002514503,37.97,77729.44,0.0,0.22902,0.00018,13.35564]
[1777002515890,37.97,77729.44,0.0,0.22902,0.00018,13.35564]
[1777002516456,37.97,77729.44,0.0,0.22902,0.00018,13.35564]
[1777002517028,37.97,77730.94,0.0,0.22929,0.00018,13.36457]
[1777002517071,37.97,77730.94,0.0,0.22929,0.00018,13.36457]
[1777002522664,37.97,77730.25,0.0,0.22915,0.00018,13.35989]
[1777002525972,37.97,77731.04,0.0,0.22928,0.00018,13.36444]
[1777002528625,37.96,77732.22,0.0,0.22949,0.00018,13.37142]
[1777002528711,37.96,77733.75,0.0,0.22976,0.00018,13.38052]
[1777002529797,37.96,77734.4,0.0,0.22988,0.00018,13.38436]
[1777002529848,37.96,77734.4,0.0,0.22988,0.00018,13.38436]
[1777002529950,37.96,77734.4,0.0,0.22988,0.00018,13.38436]
[1777002529983,37.96,77734.4,0.0,0.22988,0.00018,13.38436]
[1777002529993,37.96,77734.4,0.0,0.22988,0.00018,13.38436]
[1777002530008,37.96,77734.4,0.0,0.22988,0.00018,13.38436]
[1777002531901,37.96,77734.87,0.0,0.22996,0.00018,13.38711]
[1777002532046,37.96,77734.87,0.0,0.22996,0.00018,13.38711]
[1777002532080,37.96,77734.87,0.0,0.22996,0.00018,13.38711]
[1777002532106,37.96,77734.87,0.0,0.22996,0.00018,13.38711]
[1777002532666,37.96,77734.87,0.0,0.22996,0.00018,13.38711]
[1777002532720,37.96,77734.53,0.0,0.22989,0.00018,13.38481]
[1777002533487,37.96,77734.53,0.0,0.22989,0.00018,13.38481]
[1777002533544,37.96,77734.53,0.0,0.22989,0.00018,13.38481]
[1777002533571,37.96,77734.53,0.0,0.22989,0.00018,13.38481]
[1777002535126,37.96,77734.58,0.0,0.2299,0.00018,13.38501]
[1777002536703,37.96,77734.82,0.0,0.22993,0.00018,13.38624]
[1777002536739,37.96,77734.82,0.0,0.22993,0.00018,13.38613]
[1777002538255,37.96,77735.55,0.0,0.23006,0.00018,13.39046]
[1777002538299,37.96,77735.55,0.0,0.23006,0.00018,13.39046]
[1777002539114,37.96,77736.23,0.0,0.23018,0.00018,13.39448]
[1777002539170,37.96,77736.23,0.0,0.23018,0.00018,13.39448]
[1777002539382,37.96,77736.23,0.0,0.23018,0.00018,13.39448]
[1777002539442,37.96,77736.23,0.0,0.23018,0.00018,13.39448]
[1777002539934,37.96,77736.61,0.0,0.23024,0.00018,13.39667]
[1777002541338,37.96,77735.1,0.0,0.22997,0.00018,13.38736]
[1777002541375,37.96,77735.1,0.0,0.22997,0.00018,13.38736]
[1777002544850,37.95,77732.1,0.0,0.22941,0.00018,13.36874]
[1777002544856,37.95,77732.1,0.0,0.22941,0.00018,13.36874]
[1777002544994,37.95,77732.1,0.0,0.22941,0.00018,13.36874]
[1777002545070,37.95,77727.35,0.0,0.22855,0.00018,13.33971]
[1777002547368,37.95,77717.8,0.0,0.22681,0.00018,13.28087]
[1777002548399,37.95,77717.8,0.0,0.22681,0.00018,13.28087]
[1777002548440,37.95,77717.8,0.0,0.22681,0.00018,13.28087]
[1777002550301,37.95,77718.37,0.0,0.2269,0.00018,13.28395]
[1777002550515,37.95,77715.33,0.0,0.22635,0.00018,13.26513]
[1777002551555,37.95,77715.33,0.0,0.22635,0.00018,13.26513]
[1777002551590,37.95,77715.33,0.0,0.22635,0.00018,13.26513]
[1777002552365,37.95,77711.68,0.0,0.22568,0.00018,13.24257]
[1777002552430,37.95,77711.68,0.0,0.22568,0.00018,13.24257]
[1777002558243,37.94,77714.17,0.0,0.2261,0.00018,13.25691]
[1777002564128,37.94,77717.44,0.0,0.22666,0.00018,13.27583]
[1777002569163,37.93,77718.99,0.0,0.22691,0.00018,13.28451]
[1777002574735,37.93,77720.43,0.0,0.22709,0.00018,13.28648]
[1777002574869,37.93,77720.43,0.0,0.22708,0.00018,13.28633]
[1777002575377,37.93,77714.02,0.0,0.22592,0.00018,13.2469]
[1777002576738,37.93,77714.02,0.0,0.22592,0.00018,13.2469]
[1777002576774,37.93,77708.66,0.0,0.22496,0.00018,13.21389]
[1777002577222,37.93,77708.66,0.0,0.22495,0.00018,13.21381]
[1777002580587,37.93,77708.6,0.0,0.22494,0.00018,13.21328]
[1777002580625,37.93,77708.6,0.0,0.22494,0.00018,13.21328]
[1777002580652,37.93,77708.6,0.0,0.22494,0.00018,13.21328]
[1777002586284,37.92,77707.61,0.0,0.22474,0.00018,13.20662]
[1777002590824,37.92,77706.98,0.0,0.22462,0.00018,13.2024]
[1777002596353,37.92,77707.87,0.0,0.22476,0.00018,13.20732]
[1777002598937,37.92,77707.03,0.0,0.22461,0.00018,13.20196]
[1777002603011,37.92,77704.81,0.0,0.2242,0.00018,13.18794]
[1777002608672,37.91,77701.65,0.0,0.22361,0.00018,13.16792]
[1777002614479,37.91,77699.84,0.0,0.22327,0.00018,13.15616]
[1777002618697,37.91,77699.9,0.0,0.22327,0.00018,13.15623]
[1777002618750,37.91,77699.9,0.0,0.22327,0.00018,13.15623]
[1777002619214,37.91,77699.04,0.0,0.22312,0.00018,13.15083]
[1777002619268,37.91,77699.04,0.0,0.22312,0.00018,13.15083]
[1777002619383,37.91,77699.04,0.0,0.22312,0.00018,13.15083]
[1777002619420,37.91,77699.04,0.0,0.22312,0.00018,13.15083]
[1777002620542,37.91,77699.09,0.0,0.22312,0.00018,13.15105]
[1777002621102,37.91,77697.2,0.0,0.22278,0.00018,13.13929]
[1777002621167,37.91,77697.2,0.0,0.22278,0.00018,13.13929]
[1777002622980,37.91,77692.55,0.0,0.22194,0.00018,13.11022]
[1777002623032,37.91,77692.55,0.0,0.22194,0.00018,13.11022]
[1777002628580,37.9,77689.41,0.0,0.22134,0.00018,13.08935]
[1777002634416,37.9,77690.45,0.0,0.22143,0.00018,13.08881]
[1777002636303,37.89,77690.74,0.0,0.22146,0.00018,13.0896]
[1777002636358,37.89,77690.74,0.0,0.22146,0.00018,13.0896]
[1777002640662,37.89,77691.01,0.0,0.22148,0.00018,13.0903]
[1777002640711,37.89,77691.01,0.0,0.22148,0.00018,13.0903]
[1777002641562,37.89,77691.21,0.0,0.2215,0.00018,13.0913]
[1777002641597,37.89,77691.21,0.0,0.2215,0.00018,13.0913]
[1777002642234,37.88,77691.21,0.0,0.2215,0.00018,13.09106]
[1777002642290,37.88,77691.21,0.0,0.2215,0.00018,13.09106]
[1777002646573,37.88,77691.28,0.0,0.22148,0.00018,13.09056]
[1777002646613,37.88,77691.28,0.0,0.22148,0.00018,13.09056]
[1777002646634,37.88,77691.28,0.0,0.22148,0.00018,13.09056]
[1777002646696,37.88,77691.28,0.0,0.22148,0.00018,13.09056]
[1777002646702,37.88,77691.28,0.0,0.22148,0.00018,13.09056]
[1777002646718,37.88,77698.58,0.0,0.22278,0.00018,13.13545]
[1777002647653,37.88,77698.58,0.0,0.22278,0.00018,13.13545]
[1777002647754,37.88,77708.19,0.0,0.2245,0.00018,13.19459]
[1777002647868,37.88,77708.19,0.0,0.2245,0.00018,13.19459]
[1777002647892,37.88,77708.19,0.0,0.2245,0.00018,13.19459]
[1777002647943,37.88,77708.19,0.0,0.2245,0.00018,13.19459]
[1777002648718,37.88,77708.19,0.0,0.22449,0.00018,13.19445]
[1777002651806,37.88,77713.93,0.0,0.22551,0.00018,13.22944]
[1777002651941,37.88,77713.02,0.0,0.22535,0.00018,13.22371]
[1777002652288,37.88,77713.02,0.0,0.22535,0.00018,13.22371]
[1777002652301,37.88,77713.02,0.0,0.22535,0.00018,13.22371]
[1777002652747,37.87,77714.24,0.0,0.22556,0.00018,13.23109]
[1777002653491,37.87,77714.24,0.0,0.22556,0.00018,13.23109]
[1777002653541,37.87,77714.24,0.0,0.22556,0.00018,13.23109]
[1777002653574,37.87,77714.24,0.0,0.22556,0.00018,13.23109]
[1777002657788,37.87,77716.46,0.0,0.22595,0.00018,13.24419]
[1777002658790,37.87,77718.19,0.0,0.22625,0.00018,13.25455]
[1777002659251,37.87,77718.19,0.0,0.22625,0.00018,13.25455]
[1777002660849,37.87,77718.27,0.0,0.22626,0.00018,13.25477]
[1777002660875,37.87,77718.27,0.0,0.22626,0.00018,13.25477]
[1777002660972,37.87,77718.27,0.0,0.22626,0.00018,13.25477]
[1777002661873,37.87,77718.58,0.0,0.22631,0.00018,13.25655]
[1777002662088,37.87,77718.58,0.0,0.22631,0.00018,13.25655]
[1777002662144,37.87,77718.58,0.0,0.22631,0.00018,13.25655]
[1777002662207,37.87,77718.58,0.0,0.22631,0.00018,13.25655]
[1777002663869,37.87,77719.77,0.0,0.22651,0.00018,13.2636]
[1777002663929,37.87,77719.77,0.0,0.22651,0.00018,13.2636]
[1777002665295,37.87,77721.5,0.0,0.22682,0.00018,13.27408]
[1777002665650,37.87,77721.5,0.0,0.22682,0.00018,13.27408]
[1777002665838,37.87,77722.45,0.0,0.22699,0.00018,13.27978]
[1777002667146,37.87,77727.81,0.0,0.22796,0.00018,13.31247]
[1777002669253,37.86,77733.39,0.0,0.22896,0.00018,13.34628]
[1777002669283,37.86,77733.39,0.0,0.22896,0.00018,13.34628]
[1777002670472,37.86,77735.11,0.0,0.22926,0.00018,13.3566]
[1777002670565,37.86,77735.11,0.0,0.22926,0.00018,13.3566]
[1777002671376,37.86,77738.83,0.0,0.22993,0.00018,13.37909]
[1777002671567,37.86,77738.83,0.0,0.22993,0.00018,13.37909]
[1777002671726,37.86,77738.83,0.0,0.22993,0.00018,13.37909]
[1777002673188,37.86,77741.81,0.0,0.23046,0.00018,13.39678]
[1777002673230,37.86,77741.81,0.0,0.23046,0.00018,13.39678]
[1777002673279,37.86,77741.81,0.0,0.23046,0.00018,13.39678]
[1777002673895,37.86,77742.46,0.0,0.23057,0.00018,13.40048]
[1777002674728,37.86,77742.46,0.0,0.23057,0.00018,13.40048]
[1777002674849,37.86,77742.46,0.0,0.23057,0.00018,13.40048]
[1777002676656,37.86,77743.78,0.0,0.2308,0.00018,13.408]
[1777002676685,37.86,77743.78,0.0,0.2308,0.00018,13.408]
[1777002676918,37.85,77744.65,0.0,0.23095,0.00018,13.41303]
[1777002679046,37.85,77744.45,0.0,0.2309,0.00018,13.41131]
[1777002679187,37.85,77744.45,0.0,0.2309,0.00018,13.41131]
[1777002679677,37.85,77744.45,0.0,0.2309,0.00018,13.41131]
[1777002679701,37.85,77744.45,0.0,0.2309,0.00018,13.41131]
[1777002679928,37.85,77744.45,0.0,0.2309,0.00018,13.41131]
[1777002681529,37.85,77741.84,0.0,0.23041,0.00018,13.39497]
[1777002681594,37.85,77741.84,0.0,0.23041,0.00018,13.39497]
[1777002681602,37.85,77741.84,0.0,0.23041,0.00018,13.39497]
[1777002682200,37.85,77736.52,0.0,0.22943,0.00018,13.3622]
[1777002682303,37.85,77736.52,0.0,0.22943,0.00018,13.3622]
[1777002686326,37.84,77738.76,0.0,0.2298,0.00018,13.3748]
[1777002686387,37.84,77738.76,0.0,0.2298,0.00018,13.3748]
[1777002686930,37.84,77738.76,0.0,0.2298,0.00018,13.3748]
[1777002687077,37.84,77738.82,0.0,0.22981,0.00018,13.3749]
[1777002688263,37.84,77741.12,0.0,0.23022,0.00018,13.38866]
[1777002688275,37.84,77741.12,0.0,0.23022,0.00018,13.38866]
[1777002688309,37.84,77741.12,0.0,0.23022,0.00018,13.38866]
[1777002688760,37.84,77741.12,0.0,0.23022,0.00018,13.38866]
[1777002688826,37.84,77741.12,0.0,0.23022,0.00018,13.38866]
[1777002692688,37.84,77748.19,0.0,0.23141,0.00018,13.42473]
[1777002693394,37.83,77748.95,0.0,0.23155,0.00018,13.42913]
[1777002694258,37.83,77749.31,0.0,0.2316,0.00018,13.4311]
[1777002695047,37.83,77747.96,0.0,0.23135,0.00018,13.42266]
[1777002695656,37.83,77747.96,0.0,0.23135,0.00018,13.42266]
[1777002695727,37.83,77747.96,0.0,0.23135,0.00018,13.42266]
[1777002695738,37.83,77747.96,0.0,0.23135,0.00018,13.42266]
[1777002698145,37.83,77739.88,0.0,0.22986,0.00018,13.37298]
[1777002701890,37.83,77738.58,0.0,0.22961,0.00018,13.36458]
[1777002702092,37.83,77739.18,0.0,0.22972,0.00018,13.3681]
[1777002703715,37.83,77740.31,0.0,0.22992,0.00018,13.375]
[1777002703780,37.83,77740.31,0.0,0.22992,0.00018,13.375]
[1777002704562,37.83,77741.33,0.0,0.2301,0.00018,13.38078]
[1777002705509,37.82,77740.89,0.0,0.23001,0.00018,13.37781]
[1777002705551,37.82,77740.89,0.0,0.23001,0.00018,13.37781]
[1777002705559,37.82,77740.89,0.0,0.23001,0.00018,13.37781]
[1777002707996,37.82,77740.36,0.0,0.22989,0.00018,13.374]
[1777002708024,37.82,77740.36,0.0,0.22989,0.00018,13.374]
[1777002708615,37.82,77740.15,0.0,0.22984,0.00018,13.37244]
[1777002712619,37.81,77740.06,0.0,0.22979,0.00018,13.37075]
[1777002712673,37.81,77740.06,0.0,0.22979,0.00018,13.37075]
[1777002718590,37.81,77739.03,0.0,0.22955,0.00018,13.36274]
[1777002718617,37.81,77739.03,0.0,0.22955,0.00018,13.36274]
[1777002718778,37.81,77739.03,0.0,0.22955,0.00018,13.36274]
[1777002719506,37.8,77738.31,0.0,0.22941,0.00018,13.35805]
[1777002719588,37.8,77738.31,0.0,0.22941,0.00018,13.35805]
[1777002719604,37.8,77738.31,0.0,0.22941,0.00018,13.35805]
[1777002720015,37.8,77738.31,0.0,0.22941,0.00018,13.35805]
[1777002720856,37.8,77738.23,0.0,0.22939,0.00018,13.35728]
[1777002721724,37.8,77740.58,0.0,0.22981,0.00018,13.37136]
[1777002721800,37.8,77740.58,0.0,0.22981,0.00018,13.37136]
[1777002722899,37.8,77744.94,0.0,0.2306,0.00018,13.39768]
[1777002724883,37.8,77745.31,0.0,0.23065,0.00018,13.39943]
[1777002724976,37.8,77745.72,0.0,0.23072,0.00018,13.40174]
[1777002728171,37.79,77747.61,0.0,0.23104,0.00018,13.41267]
[1777002733801,37.79,77747.82,0.0,0.23105,0.00018,13.41296]
[1777002739594,37.78,77746.78,0.0,0.23082,0.00018,13.40531]
[1777002745398,37.78,77746.43,0.0,0.23072,0.00018,13.40208]
[1777002750462,37.77,77746.83,0.0,0.23077,0.00018,13.40361]
[1777002757482,37.76,77746.64,0.0,0.23063,0.00018,13.39502]
[1777002761426,37.76,77746.66,0.0,0.23061,0.00018,13.39462]
[1777002761652,37.76,77746.73,0.0,0.23062,0.00018,13.39487]
[1777002766658,37.76,77746.81,0.0,0.23062,0.00018,13.39489]
[1777002771732,37.76,77747.35,0.0,0.23071,0.00018,13.39788]
[1777002776157,37.76,77755.42,0.0,0.23218,0.00018,13.44671]
[1777002781181,37.75,77755.56,0.0,0.23219,0.00018,13.44698]
[1777002784550,37.75,77753.56,0.0,0.23181,0.00018,13.43448]
[1777002784581,37.75,77753.56,0.0,0.23181,0.00018,13.43448]
[1777002785391,37.75,77753.56,0.0,0.23181,0.00018,13.43438]
[1777002785449,37.75,77753.56,0.0,0.23181,0.00018,13.43438]
[1777002790713,37.75,77752.58,0.0,0.23161,0.00018,13.42788]
[1777002792120,37.75,77752.58,0.0,0.23161,0.00018,13.42788]
[1777002792241,37.75,77752.58,0.0,0.23161,0.00018,13.42779]
[1777002792309,37.75,77752.58,0.0,0.23161,0.00018,13.42779]
[1777002792372,37.75,77752.58,0.0,0.23161,0.00018,13.42779]
[1777002792734,37.75,77752.58,0.0,0.2316,0.00018,13.42771]
[1777002794000,37.75,77752.58,0.0,0.2316,0.00018,13.42771]
[1777002794098,37.75,77752.58,0.0,0.2316,0.00018,13.42771]
[1777002794183,37.75,77734.08,0.0,0.22822,0.00018,13.3143]
[1777002794881,37.75,77734.08,0.0,0.22822,0.00018,13.3143]
[1777002794952,37.75,77734.08,0.0,0.22822,0.00018,13.3143]
[1777002795012,37.75,77734.08,0.0,0.22822,0.00018,13.3143]
[1777002796029,37.74,77732.95,0.0,0.22801,0.00018,13.30718]
[1777002796047,37.74,77733.04,0.0,0.22802,0.00018,13.30755]
[1777002801929,37.74,77729.61,0.0,0.22737,0.00018,13.2856]
[1777002803995,37.74,77726.89,0.0,0.22687,0.00018,13.26857]
[1777002804057,37.74,77726.89,0.0,0.22687,0.00018,13.26857]
[1777002804094,37.74,77718.42,0.0,0.22533,0.00018,13.21628]
[1777002804725,37.74,77718.42,0.0,0.22533,0.00018,13.21628]
[1777002804764,37.74,77718.42,0.0,0.22533,0.00018,13.21628]
[1777002804776,37.74,77718.42,0.0,0.22533,0.00018,13.21628]
[1777002804797,37.74,77718.42,0.0,0.22533,0.00018,13.21628]
[1777002810088,37.73,77721.0,0.0,0.22578,0.00018,13.23161]
[1777002812239,37.73,77721.15,0.0,0.22573,0.00018,13.22611]
[1777002817902,37.73,77721.36,0.0,0.22575,0.00018,13.22675]
[1777002822943,37.73,77724.73,0.0,0.22634,0.00018,13.24694]
[1777002824754,37.73,77724.67,0.0,0.22633,0.00018,13.24645]
[1777002825471,37.73,77726.9,0.0,0.22673,0.00018,13.26007]
[1777002828791,37.72,77727.71,0.0,0.22686,0.00018,13.26466]
[1777002828807,37.72,77727.71,0.0,0.22686,0.00018,13.26466]
[1777002828841,37.72,77727.71,0.0,0.22686,0.00018,13.26466]
[1777002828944,37.72,77727.71,0.0,0.22686,0.00018,13.26466]
[1777002828984,37.72,77727.71,0.0,0.22686,0.00018,13.26466]
[1777002829005,37.72,77727.71,0.0,0.22686,0.00018,13.26466]
[1777002829045,37.72,77734.67,0.0,0.22812,0.00018,13.30731]
[1777002831005,37.72,77744.37,0.0,0.22989,0.00018,13.36661]
[1777002831696,37.72,77744.37,0.0,0.22989,0.00018,13.36661]
[1777002832950,37.72,77742.88,0.0,0.22961,0.00018,13.35736]
[1777002833076,37.72,77742.88,0.0,0.22961,0.00018,13.35736]
[1777002833149,37.72,77742.83,0.0,0.2296,0.00018,13.35693]
[1777002833415,37.72,77742.83,0.0,0.2296,0.00018,13.35693]
[1777002833423,37.72,77742.83,0.0,0.2296,0.00018,13.35693]
[1777002834023,37.72,77742.83,0.0,0.2296,0.00018,13.35693]
[1777002834129,37.72,77727.78,0.0,0.22685,0.00018,13.2644]
[1777002834613,37.72,77727.78,0.0,0.22685,0.00018,13.2644]
[1777002835125,37.72,77727.78,0.0,0.22685,0.00018,13.2644]
[1777002835194,37.72,77729.21,0.0,0.22711,0.00018,13.27296]
[1777002835366,37.72,77729.21,0.0,0.22711,0.00018,13.27296]
[1777002835399,37.72,77729.21,0.0,0.22711,0.00018,13.27296]
[1777002835581,37.72,77729.21,0.0,0.22711,0.00018,13.27296]
[1777002835733,37.72,77729.21,0.0,0.22711,0.00018,13.27296]
[1777002835776,37.72,77729.21,0.0,0.22711,0.00018,13.27296]
[1777002835782,37.72,77729.21,0.0,0.22711,0.00018,13.27296]
[1777002835841,37.72,77729.21,0.0,0.22711,0.00018,13.27296]
[1777002836036,37.72,77729.21,0.0,0.2271,0.00018,13.27283]
[1777002836675,37.72,77729.21,0.0,0.2271,0.00018,13.27283]
[1777002836752,37.72,77729.21,0.0,0.2271,0.00018,13.27283]
[1777002836754,37.72,77729.21,0.0,0.2271,0.00018,13.27283]
[1777002837043,37.72,77746.21,0.0,0.2302,0.00018,13.37711]
[1777002837773,37.72,77746.21,0.0,0.2302,0.00018,13.37711]
[1777002837807,37.72,77746.21,0.0,0.2302,0.00018,13.37711]
[1777002838560,37.72,77744.47,0.0,0.22988,0.00018,13.36632]
[1777002838625,37.72,77744.47,0.0,0.22988,0.00018,13.36632]
[1777002839054,37.72,77744.28,0.0,0.22984,0.00018,13.36503]
[1777002839332,37.72,77744.28,0.0,0.22984,0.00018,13.36503]
[1777002839409,37.72,77744.28,0.0,0.22984,0.00018,13.36503]
[1777002840194,37.72,77744.28,0.0,0.22984,0.00018,13.36503]
[1777002840221,37.72,77744.28,0.0,0.22984,0.00018,13.36503]
[1777002840082,37.72,77744.48,0.0,0.22987,0.00018,13.36612]
[1777002841728,37.72,77743.96,0.0,0.22977,0.00018,13.3628]
[1777002841771,37.72,77743.96,0.0,0.22977,0.00018,13.3628]
[1777002842079,37.72,77743.55,0.0,0.22969,0.00018,13.36016]
[1777002843295,37.71,77742.9,0.0,0.22957,0.00018,13.35605]
[1777002843381,37.71,77742.9,0.0,0.22957,0.00018,13.35605]
[1777002843393,37.71,77742.9,0.0,0.22957,0.00018,13.35605]
[1777002843457,37.71,77742.9,0.0,0.22957,0.00018,13.35605]
[1777002844092,37.71,77740.55,0.0,0.22914,0.00018,13.34152]
[1777002844714,37.71,77740.55,0.0,0.22914,0.00018,13.34152]
[1777002844750,37.71,77740.55,0.0,0.22914,0.00018,13.34152]
[1777002844760,37.71,77740.55,0.0,0.22914,0.00018,13.34152]
[1777002844815,37.71,77740.55,0.0,0.22914,0.00018,13.34152]
[1777002846392,37.71,77740.21,0.0,0.22906,0.00018,13.33904]
[1777002846432,37.71,77740.21,0.0,0.22906,0.00018,13.33904]
[1777002851640,37.71,77738.29,0.0,0.22868,0.00018,13.32628]
[1777002852853,37.71,77738.29,0.0,0.22868,0.00018,13.32608]
[1777002858052,37.7,77736.37,0.0,0.2283,0.00018,13.31336]
[1777002858162,37.7,77736.37,0.0,0.2283,0.00018,13.31336]
[1777002858222,37.7,77736.37,0.0,0.2283,0.00018,13.31336]
[1777002858932,37.7,77735.46,0.0,0.22813,0.00018,13.30761]
[1777002865236,37.7,77733.55,0.0,0.22775,0.00018,13.29474]
[1777002870149,37.69,77732.16,0.0,0.22747,0.00018,13.28557]
[1777002870201,37.69,77732.16,0.0,0.22747,0.00018,13.28557]
[1777002873125,37.69,77732.25,0.0,0.22741,0.00018,13.27946]
[1777002878328,37.69,77730.65,0.0,0.22709,0.00018,13.26873]
[1777002879439,37.69,77730.65,0.0,0.22709,0.00018,13.26873]
[1777002879522,37.69,77730.65,0.0,0.22709,0.00018,13.26873]
[1777002879644,37.69,77730.65,0.0,0.22709,0.00018,13.26873]
[1777002879689,37.69,77730.65,0.0,0.22709,0.00018,13.26873]
[1777002879775,37.69,77730.65,0.0,0.22709,0.00018,13.26873]
[1777002879838,37.69,77730.65,0.0,0.22709,0.00018,13.26873]
[1777002879940,37.68,77730.51,0.0,0.22706,0.00018,13.26758]
[1777002881302,37.68,77730.51,0.0,0.22706,0.00018,13.26758]
[1777002881311,37.68,77730.51,0.0,0.22706,0.00018,13.26758]
[1777002880581,37.68,77718.94,0.0,0.22495,0.00018,13.19598]
[1777002881962,37.68,77716.12,0.0,0.22444,0.00018,13.17842]
[1777002886826,37.68,77716.52,0.0,0.2245,0.00018,13.18059]
[1777002889406,37.68,77727.34,0.0,0.22644,0.00018,13.24676]
[1777002894441,37.67,77730.07,0.0,0.22691,0.00018,13.26269]
[1777002898272,37.67,77732.17,0.0,0.22728,0.00018,13.27525]
[1777002898278,37.67,77732.17,0.0,0.22728,0.00018,13.27525]
[1777002898470,37.67,77733.12,0.0,0.22744,0.00018,13.28071]
[1777002903506,37.66,77734.02,0.0,0.22758,0.00018,13.28525]
[1777002906764,37.66,77734.12,0.0,0.22758,0.00018,13.28548]
[1777002906777,37.66,77734.12,0.0,0.22758,0.00018,13.28548]
[1777002906865,37.66,77731.73,0.0,0.22714,0.00018,13.27056]
[1777002909517,37.66,77730.35,0.0,0.22688,0.00018,13.2617]
[1777002909712,37.66,77730.35,0.0,0.22688,0.00018,13.2617]
[1777002912467,37.66,77724.79,0.0,0.22586,0.00018,13.22697]
[1777002912520,37.66,77724.79,0.0,0.22586,0.00018,13.22697]
[1777002912550,37.66,77724.79,0.0,0.22586,0.00018,13.22697]
[1777002915793,37.66,77722.2,0.0,0.22538,0.00018,13.21058]
[1777002917065,37.66,77722.56,0.0,0.22544,0.00018,13.21269]
[1777002917401,37.66,77722.56,0.0,0.22543,0.00018,13.21257]
[1777002920240,37.65,77716.28,0.0,0.22429,0.00018,13.17345]
[1777002928919,37.65,77719.45,0.0,0.22483,0.00018,13.19185]
[1777002934720,37.65,77720.79,0.0,0.22499,0.00018,13.19349]
[1777002939758,37.64,77722.19,0.0,0.22523,0.00018,13.20168]
[1777002942410,37.64,77722.53,0.0,0.22528,0.00018,13.20364]
[1777002945804,37.64,77728.0,0.0,0.22626,0.00018,13.23701]
[1777002949579,37.64,77729.24,0.0,0.22647,0.00018,13.2442]
[1777002950263,37.64,77729.24,0.0,0.22647,0.00018,13.2442]
[1777002951211,37.64,77731.2,0.0,0.22683,0.00018,13.25619]
[1777002951242,37.64,77731.2,0.0,0.22683,0.00018,13.25619]
[1777002951301,37.64,77731.2,0.0,0.22683,0.00018,13.25619]
[1777002952114,37.64,77733.39,0.0,0.22722,0.00018,13.26958]
[1777002956796,37.63,77733.75,0.0,0.22727,0.00018,13.27123]
[1777002956907,37.63,77733.75,0.0,0.22727,0.00018,13.27123]
[1777002956953,37.63,77733.75,0.0,0.22727,0.00018,13.27123]
[1777002956961,37.63,77734.06,0.0,0.22732,0.00018,13.27286]
[1777002961183,37.63,77737.6,0.0,0.22795,0.00018,13.29435]
[1777002961768,37.63,77737.91,0.0,0.228,0.00018,13.29592]
[1777002962873,37.63,77740.75,0.0,0.22851,0.00018,13.31323]
[1777002962932,37.63,77740.75,0.0,0.22851,0.00018,13.31323]
[1777002964474,37.63,77738.03,0.0,0.22801,0.00018,13.29613]
[1777002964963,37.63,77738.03,0.0,0.22801,0.00018,13.29613]
[1777002965020,37.63,77738.03,0.0,0.22801,0.00018,13.29613]
[1777002970144,37.62,77736.68,0.0,0.22773,0.00018,13.28701]
[1777002974588,37.62,77733.66,0.0,0.22716,0.00018,13.26759]
[1777002980053,37.61,77730.05,0.0,0.22647,0.00018,13.24435]
[1777002981269,37.61,77730.05,0.0,0.22647,0.00018,13.24435]
[1777002984722,37.61,77727.77,0.0,0.22604,0.00018,13.22964]
[1777002986759,37.61,77726.5,0.0,0.2258,0.00018,13.22147]
[1777002987793,37.61,77725.98,0.0,0.2257,0.00018,13.2181]
[1777002987839,37.61,77725.98,0.0,0.2257,0.00018,13.2181]
[1777002987987,37.61,77725.98,0.0,0.2257,0.00018,13.2181]
[1777002988724,37.61,77725.25,0.0,0.22556,0.00018,13.21343]
[1777002988785,37.61,77725.25,0.0,0.22556,0.00018,13.21343]
[1777002989385,37.61,77725.25,0.0,0.22556,0.00018,13.21343]
[1777002989451,37.61,77724.74,0.0,0.22547,0.00018,13.21012]
[1777002990739,37.61,77724.74,0.0,0.22546,0.00018,13.20997]
[1777002991656,37.61,77723.18,0.0,0.22511,0.00018,13.19394]
[1777002991699,37.61,77723.18,0.0,0.22511,0.00018,13.19394]
[1777002992656,37.61,77721.58,0.0,0.22481,0.00018,13.18388]
[1777002992697,37.61,77721.58,0.0,0.22481,0.00018,13.18388]
[1777002992759,37.61,77721.58,0.0,0.22481,0.00018,13.18388]
[1777002992879,37.61,77721.58,0.0,0.22481,0.00018,13.18388]
[1777002998184,37.6,77722.88,0.0,0.22502,0.00018,13.19117]
[1777003000638,37.6,77724.9,0.0,0.22538,0.00018,13.2034]
[1777003000707,37.6,77724.9,0.0,0.22538,0.00018,13.2034]
[1777003000985,37.6,77724.9,0.0,0.22538,0.00018,13.2034]
[1777003000995,37.6,77724.9,0.0,0.22538,0.00018,13.2034]
[1777003001203,37.6,77724.46,0.0,0.2253,0.00018,13.20054]
[1777003001505,37.6,77724.46,0.0,0.2253,0.00018,13.20054]
[1777003001565,37.6,77724.46,0.0,0.2253,0.00018,13.20054]
[1777003002847,37.6,77724.87,0.0,0.22537,0.00018,13.20294]
[1777003003022,37.6,77724.87,0.0,0.22537,0.00018,13.20294]
[1777003008239,37.6,77725.18,0.0,0.2254,0.00018,13.20418]
[1777003012686,37.59,77725.47,0.0,0.22544,0.00018,13.2053]
[1777003018324,37.59,77726.56,0.0,0.22561,0.00018,13.21125]
[1777003023359,37.59,77726.37,0.0,0.22556,0.00018,13.20941]
[1777003028261,37.58,77726.65,0.0,0.22559,0.00018,13.21062]
[1777003029156,37.58,77726.83,0.0,0.22562,0.00018,13.2116]
[1777003029166,37.58,77726.83,0.0,0.22562,0.00018,13.2116]
[1777003029290,37.58,77726.83,0.0,0.22562,0.00018,13.2116]
[1777003029392,37.58,77726.83,0.0,0.22562,0.00018,13.2116]
[1777003029463,37.58,77735.52,0.0,0.2272,0.00018,13.2652]
[1777003031610,37.58,77738.11,0.0,0.22766,0.00018,13.28086]
[1777003031681,37.58,77738.11,0.0,0.22766,0.00018,13.28086]
[1777003032423,37.58,77738.71,0.0,0.22776,0.00018,13.28436]
[1777003033706,37.58,77738.76,0.0,0.22777,0.00018,13.28447]
[1777003033762,37.58,77738.76,0.0,0.22777,0.00018,13.28447]
[1777003036009,37.58,77735.84,0.0,0.22722,0.00018,13.26606]
[1777003036017,37.58,77735.84,0.0,0.22722,0.00018,13.26606]
[1777003036451,37.58,77736.8,0.0,0.22739,0.00018,13.27182]
[1777003036990,37.58,77736.8,0.0,0.22739,0.00018,13.27182]
[1777003037535,37.57,77737.08,0.0,0.22744,0.00018,13.27337]
[1777003042945,37.57,77738.46,0.0,0.22766,0.00018,13.28105]
[1777003043046,37.57,77738.2,0.0,0.22761,0.00018,13.27927]
[1777003043785,37.57,77738.2,0.0,0.22761,0.00018,13.27927]
[1777003043856,37.57,77738.2,0.0,0.22761,0.00018,13.27909]
[1777003050553,37.56,77734.86,0.0,0.22696,0.00018,13.25728]
[1777003051888,37.56,77734.86,0.0,0.22696,0.00018,13.25728]
[1777003051935,37.56,77734.86,0.0,0.22696,0.00018,13.25728]
[1777003053009,37.56,77733.67,0.0,0.22667,0.00018,13.24356]
[1777003053036,37.56,77732.67,0.0,0.22648,0.00018,13.23723]
[1777003058207,37.56,77731.5,0.0,0.22625,0.00018,13.22944]
[1777003063643,37.55,77730.19,0.0,0.22599,0.00018,13.22039]
[1777003068677,37.55,77729.49,0.0,0.22584,0.00018,13.2154]
[1777003073715,37.55,77729.37,0.0,0.2258,0.00018,13.214]
[1777003080762,37.54,77728.67,0.0,0.22564,0.00018,13.20877]
[1777003085796,37.54,77727.15,0.0,0.22535,0.00018,13.19874]
[1777003090833,37.54,77727.55,0.0,0.2254,0.00018,13.20063]
[1777003094549,37.54,77728.37,0.0,0.22554,0.00018,13.20546]
[1777003094572,37.54,77728.37,0.0,0.22554,0.00018,13.20533]
[1777003094684,37.54,77728.37,0.0,0.22554,0.00018,13.20533]
[1777003094859,37.53,77728.19,0.0,0.2255,0.00018,13.20409]
[1777003096422,37.53,77728.19,0.0,0.2255,0.00018,13.20409]
[1777003101915,37.53,77733.08,0.0,0.22637,0.00018,13.23351]
[1777003101940,37.53,77733.08,0.0,0.22637,0.00018,13.23351]
[1777003107950,37.53,77733.53,0.0,0.22642,0.00018,13.23524]
[1777003110616,37.52,77734.48,0.0,0.22658,0.00018,13.24082]
[1777003110972,37.52,77734.3,0.0,0.22654,0.00018,13.23955]
[1777003116014,37.52,77733.91,0.0,0.22638,0.00018,13.23019]
[1777003121042,37.52,77733.89,0.0,0.22636,0.00018,13.22936]
[1777003121709,37.52,77733.89,0.0,0.22636,0.00018,13.22936]
[1777003122340,37.52,77737.55,0.0,0.22702,0.00018,13.25188]
[1777003123336,37.52,77737.55,0.0,0.22702,0.00018,13.25188]
[1777003123409,37.52,77737.55,0.0,0.22702,0.00018,13.25188]
[1777003123650,37.51,77739.62,0.0,0.22739,0.00018,13.26452]
[1777003124608,37.51,77739.62,0.0,0.22739,0.00018,13.26434]
[1777003124733,37.51,77739.62,0.0,0.22739,0.00018,13.26434]
[1777003124858,37.51,77739.62,0.0,0.22739,0.00018,13.26434]
[1777003127065,37.51,77743.24,0.0,0.22804,0.00018,13.28641]
[1777003127093,37.51,77743.24,0.0,0.22804,0.00018,13.28641]
[1777003133359,37.51,77739.9,0.0,0.22739,0.00018,13.26454]
[1777003139168,37.5,77740.89,0.0,0.22754,0.00018,13.26963]
[1777003142206,37.5,77739.03,0.0,0.22719,0.00018,13.2578]
[1777003148128,37.5,77738.43,0.0,0.22706,0.00018,13.25324]
[1777003148231,37.49,77740.47,0.0,0.22743,0.00018,13.26572]
[1777003153267,37.49,77742.62,0.0,0.22781,0.00018,13.27849]
[1777003158308,37.49,77744.12,0.0,0.22807,0.00018,13.28755]
[1777003163341,37.49,77744.59,0.0,0.22815,0.00018,13.29029]
[1777003168605,37.49,77743.72,0.0,0.22799,0.00018,13.28488]
[1777003173626,37.49,77744.89,0.0,0.22814,0.00018,13.28588]
[1777003179465,37.49,77745.76,0.0,0.2283,0.00018,13.29122]
[1777003184498,37.49,77747.99,0.0,0.2287,0.00018,13.3049]
[1777003189533,37.49,77749.53,0.0,0.22898,0.00018,13.31425]
[1777003194570,37.49,77749.08,0.0,0.22889,0.00018,13.31123]
[1777003199605,37.49,77747.59,0.0,0.22861,0.00018,13.30165]
[1777003201713,37.48,77747.68,0.0,0.22862,0.00018,13.30206]
[1777003202005,37.48,77747.68,0.0,0.22862,0.00018,13.30206]
[1777003203663,37.48,77740.28,0.0,0.22726,0.00018,13.25621]
[1777003204292,37.48,77740.28,0.0,0.22726,0.00018,13.25621]
[1777003204320,37.48,77740.28,0.0,0.22726,0.00018,13.25621]
[1777003206141,37.48,77736.58,0.0,0.22658,0.00018,13.23328]
[1777003206209,37.48,77736.58,0.0,0.22658,0.00018,13.23328]
[1777003207001,37.48,77736.51,0.0,0.22657,0.00018,13.23286]
[1777003207197,37.48,77736.51,0.0,0.22657,0.00018,13.23286]
[1777003208231,37.48,77736.02,0.0,0.22648,0.00018,13.22983]
[1777003208403,37.48,77736.02,0.0,0.22648,0.00018,13.22983]
[1777003208671,37.48,77743.0,0.0,0.22776,0.00018,13.27305]
[1777003211640,37.48,77739.72,0.0,0.22715,0.00018,13.25269]
[1777003211695,37.48,77739.72,0.0,0.22715,0.00018,13.25269]
[1777003212519,37.48,77739.84,0.0,0.22718,0.00018,13.25343]
[1777003212575,37.48,77739.84,0.0,0.22718,0.00018,13.25343]
[1777003213351,37.48,77739.8,0.0,0.22717,0.00018,13.25317]
[1777003213436,37.48,77739.8,0.0,0.22717,0.00018,13.25317]
[1777003215738,37.48,77739.18,0.0,0.22706,0.00018,13.24933]
[1777003215803,37.48,77739.18,0.0,0.22706,0.00018,13.24933]
[1777003221479,37.48,77736.52,0.0,0.22657,0.00018,13.23294]
[1777003226797,37.48,77734.83,0.0,0.22627,0.00018,13.22256]
[1777003230953,37.49,77735.51,0.0,0.22639,0.00018,13.22686]
[1777003231830,37.49,77733.96,0.0,0.22604,0.00018,13.21104]
[1777003237076,37.49,77730.4,0.0,0.2254,0.00018,13.18921]
[1777003238633,37.49,77731.44,0.0,0.22559,0.00018,13.19571]
[1777003238716,37.49,77731.44,0.0,0.22559,0.00018,13.19571]
[1777003238761,37.49,77731.44,0.0,0.22559,0.00018,13.19571]
[1777003238771,37.49,77731.28,0.0,0.22556,0.00018,13.19477]
[1777003244162,37.49,77731.23,0.0,0.22556,0.00018,13.19467]
[1777003244175,37.49,77731.23,0.0,0.22556,0.00018,13.19467]
[1777003244237,37.49,77732.53,0.0,0.2258,0.00018,13.20278]
[1777003246941,37.49,77726.63,0.0,0.22472,0.00018,13.16595]
[1777003248792,37.49,77726.63,0.0,0.22472,0.00018,13.16595]
[1777003250833,37.49,77726.12,0.0,0.22462,0.00018,13.1627]
[1777003255999,37.49,77724.53,0.0,0.22433,0.00018,13.15258]
[1777003257324,37.49,77724.53,0.0,0.22433,0.00018,13.15258]
[1777003257388,37.49,77724.53,0.0,0.22433,0.00018,13.15258]
[1777003258927,37.49,77724.91,0.0,0.22439,0.00018,13.15491]
[1777003259947,37.49,77724.48,0.0,0.22431,0.00018,13.15222]
[1777003259980,37.49,77724.48,0.0,0.22431,0.00018,13.15222]
[1777003260963,37.49,77724.48,0.0,0.22431,0.00018,13.1522]
[1777003262548,37.49,77725.62,0.0,0.22452,0.00018,13.15928]
[1777003262668,37.49,77725.62,0.0,0.22452,0.00018,13.15928]
[1777003263002,37.49,77725.71,0.0,0.22454,0.00018,13.15982]
[1777003263094,37.49,77721.37,0.0,0.22375,0.00018,13.13281]
[1777003265718,37.48,77721.37,0.0,0.22375,0.00018,13.13273]
[1777003265791,37.48,77713.89,0.0,0.22239,0.00018,13.08607]
[1777003267702,37.48,77715.21,0.0,0.22263,0.00018,13.09428]
[1777003267739,37.48,77715.21,0.0,0.22263,0.00018,13.09428]
[1777003270226,37.48,77715.74,0.0,0.22272,0.00018,13.09746]
[1777003270262,37.48,77715.74,0.0,0.22272,0.00018,13.09746]
[1777003275354,37.48,77709.99,0.0,0.22167,0.00018,13.06138]
[1777003276860,37.48,77709.99,0.0,0.22167,0.00018,13.06138]
[1777003281695,37.48,77703.03,0.0,0.22041,0.00018,13.01757]
[1777003286233,37.48,77700.47,0.0,0.21995,0.00018,13.00153]
[1777003286358,37.48,77700.47,0.0,0.21995,0.00018,13.00153]
[1777003286886,37.48,77702.96,0.0,0.2204,0.00018,13.01712]
[1777003288449,37.48,77702.96,0.0,0.2204,0.00018,13.0171]
[1777003288477,37.48,77702.96,0.0,0.2204,0.00018,13.0171]
[1777003288958,37.48,77702.25,0.0,0.22027,0.00018,13.01263]
[1777003289613,37.48,77702.07,0.0,0.22024,0.00018,13.01149]
[1777003290072,37.48,77702.07,0.0,0.22024,0.00018,13.01149]
[1777003290093,37.48,77702.07,0.0,0.22024,0.00018,13.01149]
[1777003295555,37.48,77701.86,0.0,0.22013,0.00018,13.00387]
[1777003298309,37.48,77696.51,0.0,0.21916,0.00018,12.97031]
[1777003298354,37.48,77696.51,0.0,0.21916,0.00018,12.97031]
[1777003300587,37.48,77693.82,0.0,0.21868,0.00018,12.9535]
[1777003300638,37.48,77693.82,0.0,0.21868,0.00018,12.9535]
[1777003306348,37.48,77695.59,0.0,0.21901,0.00018,12.965]
[1777003311578,37.48,77697.59,0.0,0.21938,0.00018,12.97771]
[1777003316758,37.48,77702.82,0.0,0.22032,0.00018,13.01063]
[1777003316874,37.48,77702.82,0.0,0.22032,0.00018,13.01063]
[1777003316904,37.48,77702.82,0.0,0.22032,0.00018,13.01063]
[1777003318522,37.48,77707.33,0.0,0.22113,0.00018,13.03882]
[1777003318601,37.48,77707.33,0.0,0.22113,0.00018,13.03882]
[1777003324177,37.48,77708.13,0.0,0.22127,0.00018,13.04369]
[1777003329516,37.48,77707.54,0.0,0.22117,0.00018,13.03996]
[1777003334552,37.48,77709.61,0.0,0.22154,0.00018,13.05296]
[1777003338204,37.48,77711.95,0.0,0.22197,0.00018,13.06763]
[1777003338237,37.48,77711.95,0.0,0.22197,0.00018,13.06763]
[1777003339101,37.48,77711.95,0.0,0.22197,0.00018,13.06764]
[1777003339154,37.48,77711.95,0.0,0.22197,0.00018,13.06764]
[1777003343836,37.48,77712.27,0.0,0.22203,0.00018,13.06969]
[1777003343896,37.48,77712.27,0.0,0.22203,0.00018,13.06969]
[1777003344822,37.48,77712.12,0.0,0.222,0.00018,13.06879]
[1777003344883,37.48,77712.12,0.0,0.222,0.00018,13.06879]
[1777003350469,37.49,77710.69,0.0,0.22174,0.00018,13.05998]
[1777003358687,37.49,77713.99,0.0,0.22228,0.00018,13.07474]
[1777003366217,37.49,77712.84,0.0,0.22209,0.00018,13.06806]
[1777003371889,37.49,77712.32,0.0,0.22201,0.00018,13.06523]
[1777003375861,37.49,77713.14,0.0,0.22217,0.00018,13.07067]
[1777003375916,37.49,77713.14,0.0,0.22217,0.00018,13.07067]
[1777003376882,37.49,77713.48,0.0,0.22223,0.00018,13.07285]
[1777003378827,37.49,77712.83,0.0,0.22212,0.00018,13.06889]
[1777003378895,37.49,77712.83,0.0,0.22212,0.00018,13.06889]
[1777003379804,37.49,77710.76,0.0,0.22174,0.00018,13.05601]
[1777003379850,37.49,77710.76,0.0,0.22174,0.00018,13.05601]
[1777003383013,37.5,77709.85,0.0,0.22158,0.00018,13.05052]
[1777003383063,37.5,77709.85,0.0,0.22158,0.00018,13.05052]
[1777003388933,37.5,77708.56,0.0,0.22136,0.00018,13.04271]
[1777003393969,37.5,77706.39,0.0,0.22097,0.00018,13.02933]
[1777003399009,37.5,77706.4,0.0,0.22098,0.00018,13.02949]
[1777003404043,37.5,77704.1,0.0,0.22057,0.00018,13.01524]
[1777003409077,37.5,77703.13,0.0,0.2204,0.00018,13.00929]
[1777003414113,37.5,77703.21,0.0,0.22034,0.00018,13.00369]
[1777003414657,37.5,77703.21,0.0,0.22034,0.00018,13.00369]
[1777003414709,37.5,77703.21,0.0,0.22034,0.00018,13.00369]
[1777003416073,37.5,77703.69,0.0,0.22043,0.00018,13.00673]
[1777003416149,37.5,77704.67,0.0,0.22061,0.00018,13.01289]
[1777003420404,37.5,77702.81,0.0,0.22028,0.00018,13.00138]
[1777003420430,37.5,77702.81,0.0,0.22028,0.00018,13.00138]
[1777003421832,37.5,77701.83,0.0,0.2201,0.00018,12.99528]
[1777003421874,37.5,77701.83,0.0,0.2201,0.00018,12.99528]
[1777003422682,37.5,77702.15,0.0,0.22016,0.00018,12.99732]
[1777003422722,37.5,77702.15,0.0,0.22016,0.00018,12.99732]
[1777003425972,37.5,77702.44,0.0,0.22022,0.00018,12.99923]
[1777003426014,37.5,77702.44,0.0,0.22022,0.00018,12.99923]
[1777003431232,37.5,77701.32,0.0,0.22002,0.00018,12.99238]
[1777003436267,37.5,77702.14,0.0,0.22017,0.00018,12.99763]
[1777003437923,37.5,77702.14,0.0,0.22017,0.00018,12.99763]
[1777003437955,37.5,77702.14,0.0,0.22017,0.00018,12.99763]
[1777003439417,37.5,77702.19,0.0,0.22018,0.00018,12.99796]
[1777003439490,37.5,77702.19,0.0,0.22018,0.00018,12.99796]
[1777003440403,37.5,77702.13,0.0,0.22017,0.00018,12.9976]
[1777003440498,37.5,77702.13,0.0,0.22017,0.00018,12.9976]
[1777003440512,37.5,77702.13,0.0,0.22017,0.00018,12.9976]
[1777003440548,37.5,77702.13,0.0,0.22017,0.00018,12.9976]
[1777003440635,37.5,77702.13,0.0,0.22017,0.00018,12.9976]
[1777003440704,37.5,77702.14,0.0,0.22017,0.00018,12.99767]
[1777003441644,37.5,77702.14,0.0,0.22017,0.00018,12.99767]
[1777003441702,37.5,77702.14,0.0,0.22017,0.00018,12.99767]
[1777003441711,37.5,77702.14,0.0,0.22017,0.00018,12.99767]
[1777003441917,37.5,77708.68,0.0,0.22135,0.00018,13.03867]
[1777003442590,37.5,77708.68,0.0,0.22135,0.00018,13.03867]
[1777003442636,37.5,77708.68,0.0,0.22135,0.00018,13.03867]
[1777003442923,37.5,77707.41,0.0,0.22113,0.00018,13.03078]
[1777003444106,37.5,77707.41,0.0,0.22113,0.00018,13.03078]
[1777003444146,37.5,77707.41,0.0,0.22113,0.00018,13.03078]
[1777003447445,37.5,77709.01,0.0,0.22142,0.00018,13.04094]
[1777003448156,37.5,77709.01,0.0,0.22142,0.00018,13.04094]
[1777003449252,37.5,77712.77,0.0,0.2221,0.00018,13.06455]
[1777003449302,37.5,77712.77,0.0,0.2221,0.00018,13.06455]
[1777003449429,37.5,77712.77,0.0,0.2221,0.00018,13.06455]
[1777003450180,37.5,77712.77,0.0,0.2221,0.00018,13.06455]
[1777003449464,37.51,77712.63,0.0,0.22208,0.00018,13.06372]
[1777003450492,37.51,77712.63,0.0,0.22208,0.00018,13.06372]
[1777003451185,37.51,77712.1,0.0,0.22198,0.00018,13.06046]
[1777003456346,37.51,77716.85,0.0,0.22285,0.00018,13.09021]
[1777003457089,37.51,77716.69,0.0,0.22282,0.00018,13.08923]
[1777003462223,37.51,77717.42,0.0,0.22295,0.00018,13.09384]
[1777003465733,37.51,77718.19,0.0,0.22309,0.00018,13.09869]
[1777003465808,37.51,77718.19,0.0,0.22309,0.00018,13.09869]
[1777003466430,37.51,77717.25,0.0,0.22292,0.00018,13.09284]
[1777003466494,37.51,77717.25,0.0,0.22292,0.00018,13.09284]
[1777003466703,37.51,77717.25,0.0,0.22292,0.00018,13.09284]
[1777003466765,37.51,77717.25,0.0,0.22292,0.00018,13.09284]
[1777003468466,37.51,77717.39,0.0,0.22295,0.00018,13.09375]
[1777003470858,37.51,77718.31,0.0,0.22312,0.00018,13.09951]
[1777003470894,37.51,77718.31,0.0,0.22312,0.00018,13.09951]
[1777003470969,37.51,77718.31,0.0,0.22312,0.00018,13.09951]
[1777003470980,37.51,77718.31,0.0,0.22312,0.00018,13.09951]
[1777003471016,37.51,77718.31,0.0,0.22312,0.00018,13.09951]
[1777003471062,37.51,77718.45,0.0,0.22307,0.00018,13.09416]
[1777003471500,37.51,77718.45,0.0,0.22307,0.00018,13.09416]
[1777003471569,37.51,77718.45,0.0,0.22307,0.00018,13.09416]
[1777003473846,37.51,77707.0,0.0,0.221,0.00018,13.02273]
[1777003476624,37.51,77707.7,0.0,0.22113,0.00018,13.02722]
[1777003481715,37.51,77708.99,0.0,0.22137,0.00018,13.03527]
[1777003482343,37.51,77708.42,0.0,0.22126,0.00018,13.0317]
[1777003482421,37.51,77708.42,0.0,0.22126,0.00018,13.0317]
[1777003483450,37.51,77708.42,0.0,0.22126,0.00018,13.03171]
[1777003483507,37.51,77708.42,0.0,0.22126,0.00018,13.03171]
[1777003488181,37.51,77707.12,0.0,0.22103,0.00018,13.02357]
[1777003490836,37.51,77704.47,0.0,0.22055,0.00018,13.00698]
[1777003496765,37.51,77703.17,0.0,0.22032,0.00018,12.99891]
[1777003502617,37.51,77702.08,0.0,0.22013,0.00018,12.99221]
[1777003502825,37.51,77702.08,0.0,0.22013,0.00018,12.99221]
[1777003503097,37.51,77702.08,0.0,0.22013,0.00018,12.99221]
[1777003503119,37.51,77702.08,0.0,0.22013,0.00018,12.99221]
[1777003503156,37.51,77702.08,0.0,0.22013,0.00018,12.99221]
[1777003503239,37.51,77702.08,0.0,0.22013,0.00018,12.99221]
[1777003503272,37.51,77702.08,0.0,0.22013,0.00018,12.99221]
[1777003503246,37.51,77707.62,0.0,0.22112,0.00018,13.02689]
[1777003503323,37.51,77707.62,0.0,0.22112,0.00018,13.02689]
[1777003503332,37.51,77707.62,0.0,0.22112,0.00018,13.02689]
[1777003503440,37.51,77707.62,0.0,0.22112,0.00018,13.02689]
[1777003504107,37.51,77719.9,0.0,0.22335,0.00018,13.1035]
[1777003505080,37.51,77719.9,0.0,0.22335,0.00018,13.1035]
[1777003511169,37.51,77723.33,0.0,0.22397,0.00018,13.12489]
[1777003511211,37.51,77723.33,0.0,0.22397,0.00018,13.12489]
[1777003512827,37.51,77723.81,0.0,0.22406,0.00018,13.12786]
[1777003512928,37.51,77723.81,0.0,0.22406,0.00018,13.12786]
[1777003513228,37.51,77723.81,0.0,0.22406,0.00018,13.12786]
[1777003513239,37.51,77723.81,0.0,0.22406,0.00018,13.12786]
[1777003513266,37.51,77724.02,0.0,0.22409,0.00018,13.12913]
[1777003513745,37.51,77724.02,0.0,0.22409,0.00018,13.12913]
[1777003513798,37.51,77724.02,0.0,0.22409,0.00018,13.12913]
[1777003515251,37.51,77724.04,0.0,0.2241,0.00018,13.12926]
[1777003515297,37.51,77724.04,0.0,0.2241,0.00018,13.12926]
[1777003516023,37.51,77724.22,0.0,0.22413,0.00018,13.13034]
[1777003517285,37.51,77725.03,0.0,0.22428,0.00018,13.13538]
[1777003521325,37.51,77726.53,0.0,0.22455,0.00018,13.14455]
[1777003521395,37.51,77726.53,0.0,0.22455,0.00018,13.14455]
[1777003521456,37.51,77726.53,0.0,0.22455,0.00018,13.14455]
[1777003521798,37.51,77726.53,0.0,0.22455,0.00018,13.14455]
[1777003521890,37.51,77726.53,0.0,0.22455,0.00018,13.14455]
[1777003522080,37.51,77726.53,0.0,0.22455,0.00018,13.14455]
[1777003522145,37.51,77729.11,0.0,0.22501,0.00018,13.16053]
[1777003523006,37.51,77729.11,0.0,0.22501,0.00018,13.16053]
[1777003523058,37.51,77729.11,0.0,0.22501,0.00018,13.16053]
[1777003523107,37.51,77735.96,0.0,0.22626,0.00018,13.20298]
[1777003525884,37.51,77736.16,0.0,0.22629,0.00018,13.20406]
[1777003526743,37.51,77735.44,0.0,0.22616,0.00018,13.19938]
[1777003526800,37.51,77735.44,0.0,0.22616,0.00018,13.19938]
[1777003527011,37.51,77735.44,0.0,0.22616,0.00018,13.19938]
[1777003527311,37.51,77735.11,0.0,0.2261,0.00018,13.19733]
[1777003527349,37.51,77735.11,0.0,0.2261,0.00018,13.19733]
[1777003527402,37.51,77735.11,0.0,0.2261,0.00018,13.19733]
[1777003527813,37.51,77735.11,0.0,0.2261,0.00018,13.19733]
[1777003527863,37.51,77735.11,0.0,0.2261,0.00018,13.19733]
[1777003528293,37.5,77736.04,0.0,0.22626,0.00018,13.20288]
[1777003533500,37.5,77735.28,0.0,0.22604,0.00018,13.19147]
[1777003537041,37.5,77734.59,0.0,0.2259,0.00018,13.18673]
[1777003542623,37.5,77732.73,0.0,0.22554,0.00018,13.17464]
[1777003548061,37.49,77732.79,0.0,0.22553,0.00018,13.17429]
[1777003554104,37.49,77730.97,0.0,0.22518,0.00018,13.1623]
[1777003556450,37.49,77728.98,0.0,0.2248,0.00018,13.1496]
[1777003557126,37.49,77728.98,0.0,0.2248,0.00018,13.1496]
[1777003560144,37.49,77723.06,0.0,0.22372,0.00018,13.11247]
[1777003560585,37.49,77723.06,0.0,0.22372,0.00018,13.11247]
[1777003560633,37.49,77723.06,0.0,0.22372,0.00018,13.11247]
[1777003560697,37.49,77723.06,0.0,0.22372,0.00018,13.11247]
[1777003561926,37.49,77722.3,0.0,0.22358,0.00018,13.10762]
[1777003561998,37.49,77722.3,0.0,0.22358,0.00018,13.10762]
[1777003562842,37.49,77722.3,0.0,0.22358,0.00018,13.10762]
[1777003564667,37.49,77722.29,0.0,0.22357,0.00018,13.10738]
[1777003565983,37.49,77721.85,0.0,0.22349,0.00018,13.10464]
[1777003567591,37.48,77721.2,0.0,0.22336,0.00018,13.10042]
[1777003567634,37.48,77721.2,0.0,0.22336,0.00018,13.10042]
[1777003567810,37.48,77721.2,0.0,0.22336,0.00018,13.10042]
[1777003568019,37.48,77721.2,0.0,0.22336,0.00018,13.10042]
[1777003571531,37.48,77721.0,0.0,0.22332,0.00018,13.09902]
[1777003574243,37.48,77712.53,0.0,0.22179,0.00018,13.04608]
[1777003575625,37.48,77711.0,0.0,0.22151,0.00018,13.03647]
[1777003577110,37.48,77707.81,0.0,0.22093,0.00018,13.01648]
[1777003577165,37.48,77707.81,0.0,0.22093,0.00018,13.01648]
[1777003578269,37.48,77707.81,0.0,0.22093,0.00018,13.01645]
[1777003578325,37.48,77705.61,0.0,0.22053,0.00018,13.00267]
[1777003580292,37.48,77705.61,0.0,0.22053,0.00018,13.00267]
[1777003583860,37.48,77705.98,0.0,0.2206,0.00018,13.00497]
[1777003588967,37.48,77701.46,0.0,0.21979,0.00018,12.97678]
[1777003594385,37.48,77703.94,0.0,0.22017,0.00018,12.98637]
[1777003594520,37.48,77703.94,0.0,0.22017,0.00018,12.98637]
[1777003596798,37.49,77705.63,0.0,0.22048,0.00018,12.99705]
[1777003596826,37.49,77705.63,0.0,0.22048,0.00018,12.99705]
[1777003598551,37.49,77705.38,0.0,0.22044,0.00018,12.9956]
[1777003598585,37.49,77705.38,0.0,0.22044,0.00018,12.9956]
[1777003598600,37.49,77705.38,0.0,0.22044,0.00018,12.9956]
[1777003598604,37.49,77705.38,0.0,0.22044,0.00018,12.9956]
[1777003599521,37.49,77705.1,0.0,0.22039,0.00018,12.9939]
[1777003601623,37.49,77697.48,0.0,0.21902,0.00018,12.94633]
[1777003602317,37.49,77697.48,0.0,0.21902,0.00018,12.94633]
[1777003602396,37.49,77697.48,0.0,0.21902,0.00018,12.94633]
[1777003602660,37.49,77697.2,0.0,0.21898,0.00018,12.94468]
[1777003602939,37.49,77697.2,0.0,0.21898,0.00018,12.94468]
[1777003602979,37.49,77697.2,0.0,0.21898,0.00018,12.94468]
[1777003603078,37.49,77696.81,0.0,0.21891,0.00018,12.94223]
[1777003604682,37.49,77696.81,0.0,0.21891,0.00018,12.94235]
[1777003605113,37.49,77697.21,0.0,0.21898,0.00018,12.94497]
[1777003609029,37.49,77695.48,0.0,0.21868,0.00018,12.93438]
[1777003609053,37.49,77695.48,0.0,0.21868,0.00018,12.93438]
[1777003614526,37.49,77694.76,0.0,0.21857,0.00018,12.93029]
[1777003617550,37.49,77692.94,0.0,0.21824,0.00018,12.91902]
[1777003617591,37.49,77692.94,0.0,0.21824,0.00018,12.91902]
[1777003618539,37.49,77694.01,0.0,0.21844,0.00018,12.92583]
[1777003618598,37.49,77694.01,0.0,0.21844,0.00018,12.92583]
[1777003624594,37.5,77694.81,0.0,0.2186,0.00018,12.93134]
[1777003625571,37.5,77694.81,0.0,0.2186,0.00018,12.93134]
[1777003626411,37.5,77694.81,0.0,0.2186,0.00018,12.93134]
[1777003627025,37.5,77694.77,0.0,0.21859,0.00018,12.93121]
[1777003628077,37.5,77695.32,0.0,0.21869,0.00018,12.93466]
[1777003628721,37.5,77696.61,0.0,0.21892,0.00018,12.94282]
[1777003630472,37.5,77698.5,0.0,0.21927,0.00018,12.95476]
[1777003630516,37.5,77698.5,0.0,0.21927,0.00018,12.95476]
[1777003631079,37.5,77698.5,0.0,0.21927,0.00018,12.95476]
[1777003631308,37.5,77698.5,0.0,0.21927,0.00018,12.95476]
[1777003632003,37.5,77696.9,0.0,0.21898,0.00018,12.9448]
[1777003632015,37.5,77696.9,0.0,0.21898,0.00018,12.9448]
[1777003632239,37.5,77696.9,0.0,0.21898,0.00018,12.9448]
[1777003632248,37.5,77696.84,0.0,0.21897,0.00018,12.94447]
[1777003632810,37.5,77696.84,0.0,0.21897,0.00018,12.94447]
[1777003633075,37.5,77697.19,0.0,0.21904,0.00018,12.94667]
[1777003634149,37.5,77697.19,0.0,0.21904,0.00018,12.94667]
[1777003634164,37.5,77697.19,0.0,0.21904,0.00018,12.94667]
[1777003634251,37.5,77697.01,0.0,0.21901,0.00018,12.94562]
[1777003635136,37.5,77697.01,0.0,0.21901,0.00018,12.94562]
[1777003640656,37.5,77697.05,0.0,0.21902,0.00018,12.94604]
[1777003642554,37.5,77696.6,0.0,0.21894,0.00018,12.94338]
[1777003646014,37.5,77693.41,0.0,0.21837,0.00018,12.92355]
[1777003646054,37.5,77693.41,0.0,0.21837,0.00018,12.92355]
[1777003646183,37.5,77693.17,0.0,0.21833,0.00018,12.92211]
[1777003648404,37.5,77693.38,0.0,0.21838,0.00018,12.92358]
[1777003648477,37.5,77693.38,0.0,0.21838,0.00018,12.92358]
[1777003648576,37.5,77693.21,0.0,0.21835,0.00018,12.92259]
[1777003649350,37.5,77693.21,0.0,0.21835,0.00018,12.92259]
[1777003649451,37.5,77692.96,0.0,0.2183,0.00018,12.9211]
[1777003655854,37.5,77692.58,0.0,0.21818,0.00018,12.91276]
[1777003661856,37.51,77693.96,0.0,0.21844,0.00018,12.92201]
[1777003667105,37.51,77693.38,0.0,0.21835,0.00018,12.91871]
[1777003673134,37.51,77693.72,0.0,0.21842,0.00018,12.92118]
[1777003678975,37.51,77694.26,0.0,0.21853,0.00018,12.92505]
[1777003684011,37.51,77694.88,0.0,0.21865,0.00018,12.92924]
[1777003689045,37.51,77694.79,0.0,0.21864,0.00018,12.92897]
[1777003694081,37.52,77694.89,0.0,0.21867,0.00018,12.92988]
[1777003699115,37.52,77694.88,0.0,0.21867,0.00018,12.93012]
[1777003702117,37.52,77694.94,0.0,0.21869,0.00018,12.93062]
[1777003702432,37.52,77697.05,0.0,0.21907,0.00018,12.94398]
[1777003703920,37.52,77697.05,0.0,0.21907,0.00018,12.94398]
[1777003704717,37.52,77697.58,0.0,0.21917,0.00018,12.94734]
[1777003710194,37.52,77694.57,0.0,0.21864,0.00018,12.92877]
[1777003712419,37.52,77691.67,0.0,0.21805,0.00018,12.90437]
[1777003712444,37.52,77691.67,0.0,0.21805,0.00018,12.90437]
[1777003714020,37.52,77691.96,0.0,0.2181,0.00018,12.90639]
[1777003714090,37.52,77691.96,0.0,0.2181,0.00018,12.90639]
[1777003718362,37.52,77694.05,0.0,0.21849,0.00018,12.92]
[1777003718427,37.52,77694.05,0.0,0.21849,0.00018,12.92]
[1777003718437,37.52,77695.78,0.0,0.21881,0.00018,12.93094]
[1777003720372,37.52,77695.78,0.0,0.21881,0.00018,12.93094]
[1777003721434,37.52,77697.56,0.0,0.21913,0.00018,12.94223]
[1777003721450,37.52,77697.56,0.0,0.21913,0.00018,12.94223]
[1777003721599,37.52,77702.23,0.0,0.21997,0.00018,12.97156]
[1777003721959,37.52,77702.23,0.0,0.21997,0.00018,12.97156]
[1777003722146,37.52,77702.23,0.0,0.21997,0.00018,12.97156]
[1777003722198,37.52,77702.23,0.0,0.21997,0.00018,12.97156]
[1777003722253,37.52,77702.23,0.0,0.21997,0.00018,12.97156]
[1777003722407,37.52,77702.23,0.0,0.21997,0.00018,12.97156]
[1777003722471,37.53,77707.26,0.0,0.22088,0.00018,13.00314]
[1777003723144,37.53,77707.26,0.0,0.22088,0.00018,13.00314]
[1777003723181,37.53,77707.26,0.0,0.22088,0.00018,13.00314]
[1777003723390,37.53,77708.89,0.0,0.22118,0.00018,13.01341]
[1777003724258,37.53,77708.89,0.0,0.22118,0.00018,13.01341]
[1777003724438,37.53,77708.89,0.0,0.22118,0.00018,13.01341]
[1777003726458,37.53,77709.18,0.0,0.22123,0.00018,13.01529]
[1777003731659,37.53,77708.2,0.0,0.22107,0.00018,13.00953]
[1777003732562,37.53,77708.2,0.0,0.22107,0.00018,13.00953]
[1777003732625,37.53,77708.08,0.0,0.22105,0.00018,13.0089]
[1777003735684,37.53,77708.25,0.0,0.22109,0.00018,13.01012]
[1777003735737,37.53,77708.25,0.0,0.22109,0.00018,13.01012]
[1777003735771,37.53,77708.25,0.0,0.22109,0.00018,13.01012]
[1777003736577,37.53,77708.25,0.0,0.22109,0.00018,13.01012]
[1777003738611,37.53,77705.61,0.0,0.22061,0.00018,12.99362]
[1777003742415,37.53,77705.5,0.0,0.22059,0.00018,12.99295]
[1777003742862,37.53,77706.67,0.0,0.2208,0.00018,13.00026]
[1777003742914,37.53,77706.67,0.0,0.2208,0.00018,13.00026]
[1777003743528,37.53,77706.67,0.0,0.2208,0.00018,13.00026]
[1777003743889,37.53,77710.7,0.0,0.22153,0.00018,13.02549]
[1777003747442,37.53,77713.17,0.0,0.22198,0.00018,13.04096]
[1777003747452,37.53,77713.17,0.0,0.22198,0.00018,13.04096]
[1777003747527,37.53,77713.17,0.0,0.22198,0.00018,13.04096]
[1777003747538,37.53,77720.4,0.0,0.22329,0.00018,13.086]
[1777003747682,37.53,77720.4,0.0,0.22329,0.00018,13.086]
[1777003748262,37.53,77720.4,0.0,0.22329,0.00018,13.086]
[1777003748494,37.53,77720.4,0.0,0.22329,0.00018,13.086]
[1777003748565,37.53,77724.53,0.0,0.22404,0.00018,13.11165]
[1777003748647,37.53,77724.53,0.0,0.22404,0.00018,13.11165]
[1777003752857,37.53,77728.4,0.0,0.22473,0.00018,13.13528]
[1777003752882,37.53,77728.4,0.0,0.22473,0.00018,13.13528]
[1777003758543,37.52,77726.82,0.0,0.22442,0.00018,13.12476]
[1777003762715,37.52,77726.61,0.0,0.22437,0.00018,13.12295]
[1777003765707,37.52,77728.92,0.0,0.22478,0.00018,13.13687]
[1777003766605,37.52,77727.63,0.0,0.22454,0.00018,13.12871]
[1777003767639,37.52,77725.08,0.0,0.22407,0.00018,13.11274]
[1777003767707,37.52,77725.08,0.0,0.22407,0.00018,13.11274]
[1777003768931,37.52,77724.17,0.0,0.2239,0.00018,13.10696]
[1777003769856,37.52,77726.03,0.0,0.22423,0.00018,13.1184]
[1777003769908,37.52,77726.03,0.0,0.22423,0.00018,13.1184]
[1777003775070,37.51,77729.9,0.0,0.22485,0.00018,13.13562]
[1777003777717,37.51,77727.14,0.0,0.22433,0.00018,13.11802]
[1777003783724,37.51,77728.91,0.0,0.22463,0.00018,13.12801]
[1777003788762,37.5,77728.73,0.0,0.22457,0.00018,13.12611]
[1777003790629,37.5,77728.73,0.0,0.22457,0.00018,13.12611]
[1777003790660,37.5,77728.73,0.0,0.22457,0.00018,13.12611]
[1777003794604,37.5,77728.21,0.0,0.22446,0.00018,13.12228]
[1777003794691,37.5,77728.21,0.0,0.22446,0.00018,13.12228]
[1777003794792,37.5,77728.19,0.0,0.22444,0.00018,13.12185]
[1777003794902,37.5,77728.19,0.0,0.22444,0.00018,13.12185]
[1777003795311,37.5,77728.19,0.0,0.22444,0.00018,13.12185]
[1777003795589,37.5,77711.41,0.0,0.2214,0.00018,13.01725]
[1777003795755,37.5,77711.41,0.0,0.2214,0.00018,13.01725]
[1777003795848,37.5,77711.41,0.0,0.2214,0.00018,13.01725]
[1777003795859,37.5,77711.41,0.0,0.2214,0.00018,13.01725]
[1777003795876,37.5,77711.41,0.0,0.2214,0.00018,13.01725]
[1777003795939,37.5,77711.41,0.0,0.2214,0.00018,13.01725]
[1777003796042,37.5,77711.41,0.0,0.2214,0.00018,13.01725]
[1777003796167,37.5,77711.41,0.0,0.2214,0.00018,13.01725]
[1777003796194,37.5,77711.41,0.0,0.2214,0.00018,13.01725]
[1777003796345,37.5,77711.41,0.0,0.2214,0.00018,13.01725]
[1777003796374,37.5,77711.41,0.0,0.2214,0.00018,13.01725]
[1777003796518,37.5,77711.41,0.0,0.2214,0.00018,13.01725]
[1777003796590,37.5,77711.41,0.0,0.2214,0.00018,13.01725]
[1777003796622,37.5,77711.41,0.0,0.2214,0.00018,13.01725]
[1777003796597,37.5,77694.94,0.0,0.21843,0.00018,12.91399]
[1777003796689,37.5,77694.94,0.0,0.21843,0.00018,12.91399]
[1777003796732,37.5,77694.94,0.0,0.21843,0.00018,12.91399]
[1777003796806,37.5,77694.94,0.0,0.21843,0.00018,12.91399]
[1777003796939,37.5,77694.94,0.0,0.21843,0.00018,12.91399]
[1777003797017,37.5,77694.94,0.0,0.21843,0.00018,12.91399]
[1777003797193,37.5,77694.94,0.0,0.21843,0.00018,12.91399]
[1777003797218,37.5,77694.94,0.0,0.21843,0.00018,12.91399]
[1777003797289,37.5,77694.94,0.0,0.21843,0.00018,12.91399]
[1777003797320,37.5,77694.94,0.0,0.21843,0.00018,12.91399]
[1777003797488,37.5,77694.94,0.0,0.21843,0.00018,12.91399]
[1777003797658,37.5,77694.94,0.0,0.21843,0.00018,12.91399]
[1777003797673,37.5,77694.94,0.0,0.21843,0.00018,12.91399]
[1777003797505,37.5,77694.96,0.0,0.21843,0.00018,12.91412]
[1777003797684,37.5,77694.96,0.0,0.21843,0.00018,12.91412]
[1777003798170,37.5,77694.96,0.0,0.21843,0.00018,12.91412]
[1777003798236,37.5,77694.96,0.0,0.21843,0.00018,12.91412]
[1777003798241,37.5,77694.9,0.0,0.21841,0.00018,12.91357]
[1777003799153,37.5,77694.9,0.0,0.21841,0.00018,12.91357]
[1777003799185,37.5,77694.9,0.0,0.21841,0.00018,12.91357]
[1777003799434,37.5,77694.9,0.0,0.21841,0.00018,12.91357]
[1777003799514,37.5,77694.9,0.0,0.21841,0.00018,12.91357]
[1777003799564,37.5,77694.9,0.0,0.21841,0.00018,12.91357]
[1777003799664,37.5,77694.9,0.0,0.2184,0.00018,12.91308]
[1777003801725,37.49,77693.04,0.0,0.21806,0.00018,12.9013]
[1777003801800,37.49,77693.04,0.0,0.21806,0.00018,12.9013]
[1777003801833,37.49,77693.04,0.0,0.21806,0.00018,12.9013]
[1777003801849,37.49,77693.04,0.0,0.21806,0.00018,12.9013]
[1777003801955,37.49,77693.04,0.0,0.21806,0.00018,12.9013]
[1777003802515,37.49,77689.43,0.0,0.21741,0.00018,12.87853]
[1777003803300,37.49,77689.43,0.0,0.21741,0.00018,12.87853]
[1777003803345,37.49,77689.43,0.0,0.21741,0.00018,12.87853]
[1777003803448,37.49,77687.6,0.0,0.21708,0.00018,12.86695]
[1777003804859,37.49,77687.6,0.0,0.21708,0.00018,12.8669]
[1777003805801,37.49,77687.99,0.0,0.21715,0.00018,12.86931]
[1777003805982,37.49,77687.99,0.0,0.21715,0.00018,12.86931]
[1777003806083,37.49,77690.46,0.0,0.21759,0.00018,12.88477]
[1777003808133,37.49,77690.46,0.0,0.21759,0.00018,12.88467]
[1777003809737,37.49,77692.05,0.0,0.21787,0.00018,12.89447]
[1777003810025,37.49,77692.22,0.0,0.2179,0.00018,12.89544]
[1777003814853,37.49,77695.25,0.0,0.21843,0.00018,12.91413]
[1777003815824,37.49,77693.68,0.0,0.21815,0.00018,12.90419]
[1777003821664,37.49,77693.11,0.0,0.21803,0.00018,12.90017]
[1777003828524,37.49,77693.44,0.0,0.21808,0.00018,12.90193]
[1777003833956,37.48,77696.11,0.0,0.21847,0.00018,12.91193]
[1777003839903,37.48,77695.38,0.0,0.21833,0.00018,12.90707]
[1777003846161,37.48,77695.09,0.0,0.21827,0.00018,12.90488]
[1777003851265,37.48,77695.53,0.0,0.21835,0.00018,12.90749]
[1777003857238,37.48,77694.73,0.0,0.2182,0.00018,12.90221]
[1777003862273,37.48,77692.08,0.0,0.21771,0.00018,12.88538]
[1777003867311,37.48,77690.65,0.0,0.21746,0.00018,12.87629]
[1777003873724,37.48,77690.96,0.0,0.21751,0.00018,12.87819]
[1777003873759,37.48,77691.35,0.0,0.21758,0.00018,12.88062]
[1777003873842,37.48,77691.35,0.0,0.21758,0.00018,12.88062]
[1777003874363,37.48,77691.42,0.0,0.21759,0.00018,12.88105]
[1777003875446,37.48,77699.7,0.0,0.21908,0.00018,12.93311]
[1777003876237,37.48,77699.7,0.0,0.21908,0.00018,12.93311]
[1777003881635,37.48,77698.37,0.0,0.21885,0.00018,12.92512]
[1777003882808,37.48,77698.74,0.0,0.21892,0.00018,12.92765]
[1777003883422,37.48,77698.74,0.0,0.21893,0.00018,12.92775]
[1777003888652,37.48,77697.22,0.0,0.21867,0.00018,12.91867]
[1777003895507,37.49,77696.29,0.0,0.21845,0.00018,12.9071]
[1777003900629,37.49,77693.31,0.0,0.21793,0.00018,12.88897]
[1777003906639,37.49,77693.0,0.0,0.21789,0.00018,12.88754]
[1777003911726,37.49,77692.03,0.0,0.21774,0.00018,12.88222]
[1777003917665,37.5,77689.7,0.0,0.21734,0.00018,12.86829]
[1777003922744,37.5,77690.31,0.0,0.21746,0.00018,12.87265]
[1777003932772,37.51,77692.27,0.0,0.21785,0.00018,12.88621]
[1777003937808,37.51,77692.4,0.0,0.21789,0.00018,12.88755]
[1777003942841,37.51,77692.25,0.0,0.21788,0.00018,12.88714]
[1777003947874,37.51,77693.61,0.0,0.21814,0.00018,12.89618]
[1777003953343,37.51,77693.28,0.0,0.21802,0.00018,12.88822]
[1777003957233,37.52,77693.71,0.0,0.21811,0.00018,12.89132]
[1777003958280,37.52,77695.02,0.0,0.21835,0.00018,12.89964]
[1777003958331,37.52,77695.02,0.0,0.21835,0.00018,12.89964]
[1777003958541,37.52,77695.02,0.0,0.21835,0.00018,12.89964]
[1777003960232,37.52,77699.22,0.0,0.2191,0.00018,12.92581]
[1777003960624,37.52,77699.22,0.0,0.2191,0.00018,12.92581]
[1777003962246,37.52,77698.86,0.0,0.21903,0.00018,12.92361]
[1777003966029,37.52,77698.75,0.0,0.21902,0.00018,12.92304]
[1777003968751,37.52,77690.79,0.0,0.2176,0.00018,12.87355]
[1777003970696,37.52,77690.58,0.0,0.21757,0.00018,12.87235]
[1777003970796,37.52,77690.58,0.0,0.21757,0.00018,12.87235]
[1777003970840,37.52,77689.82,0.0,0.21743,0.00018,12.86758]
[1777003971068,37.52,77689.82,0.0,0.21743,0.00018,12.86758]
[1777003971138,37.52,77689.82,0.0,0.21743,0.00018,12.86758]
[1777003971311,37.52,77689.82,0.0,0.21743,0.00018,12.86758]
[1777003971496,37.52,77689.82,0.0,0.21743,0.00018,12.86758]
[1777003971561,37.52,77689.82,0.0,0.21743,0.00018,12.86758]
[1777003971581,37.52,77689.82,0.0,0.21743,0.00018,12.86758]
[1777003971790,37.52,77708.81,0.0,0.22085,0.00018,12.98663]
[1777003971935,37.52,77708.81,0.0,0.22085,0.00018,12.98663]
[1777003972307,37.52,77708.81,0.0,0.22085,0.00018,12.98663]
[1777003972356,37.52,77708.81,0.0,0.22085,0.00018,12.98663]
[1777003972605,37.52,77722.22,0.0,0.22328,0.00018,13.07039]
[1777003973234,37.52,77722.22,0.0,0.22328,0.00018,13.07039]
[1777003973781,37.52,77722.22,0.0,0.22328,0.00018,13.07039]
[1777003973882,37.52,77721.22,0.0,0.2231,0.00018,13.06404]
[1777003973913,37.52,77721.22,0.0,0.2231,0.00018,13.06404]
[1777003979289,37.52,77720.41,0.0,0.22293,0.00018,13.05838]
[1777003981376,37.52,77718.65,0.0,0.22261,0.00018,13.04729]
[1777003981416,37.52,77718.65,0.0,0.22261,0.00018,13.04729]
[1777003981423,37.52,77718.65,0.0,0.22261,0.00018,13.04729]
[1777003981477,37.52,77717.99,0.0,0.22248,0.00018,13.04305]
[1777003982185,37.52,77717.99,0.0,0.22248,0.00018,13.04305]
[1777003982215,37.52,77717.99,0.0,0.22248,0.00018,13.04305]
[1777003982227,37.52,77717.99,0.0,0.22248,0.00018,13.04305]
[1777003982533,37.51,77715.91,0.0,0.2221,0.00018,13.02985]
[1777003984460,37.51,77715.77,0.0,0.22207,0.00018,13.02888]
[1777003984503,37.51,77715.77,0.0,0.22207,0.00018,13.02888]
[1777003986556,37.51,77715.81,0.0,0.22208,0.00018,13.02904]
[1777003986587,37.51,77715.17,0.0,0.22196,0.00018,13.02494]
[1777003986953,37.51,77715.17,0.0,0.22196,0.00018,13.02494]
[1777003988610,37.51,77715.17,0.0,0.22195,0.00018,13.02484]
[1777003990503,37.51,77720.69,0.0,0.22295,0.00018,13.05897]
[1777003993479,37.51,77721.11,0.0,0.22302,0.00018,13.06134]
[1777003993524,37.51,77721.11,0.0,0.22302,0.00018,13.06134]
[1777003996934,37.51,77717.19,0.0,0.22229,0.00018,13.0364]
[1777003996985,37.51,77717.19,0.0,0.22229,0.00018,13.0364]
[1777004000851,37.51,77717.8,0.0,0.22239,0.00018,13.03984]
[1777004000869,37.51,77717.8,0.0,0.22239,0.00018,13.03984]
[1777004000892,37.5,77717.39,0.0,0.2223,0.00018,13.0369]
[1777004000951,37.5,77717.39,0.0,0.2223,0.00018,13.0369]
[1777004001198,37.5,77717.39,0.0,0.2223,0.00018,13.0369]
[1777004001379,37.5,77717.39,0.0,0.2223,0.00018,13.0369]
[1777004001642,37.5,77723.4,0.0,0.22339,0.00018,13.07425]
[1777004002646,37.5,77723.4,0.0,0.22339,0.00018,13.07425]
[1777004002707,37.5,77723.4,0.0,0.22339,0.00018,13.07425]
[1777004002742,37.5,77723.4,0.0,0.22339,0.00018,13.07425]
[1777004008300,37.5,77728.38,0.0,0.22427,0.00018,13.10416]
[1777004008574,37.5,77728.38,0.0,0.22427,0.00018,13.10416]
[1777004008786,37.5,77728.38,0.0,0.22427,0.00018,13.10416]
[1777004009999,37.5,77728.6,0.0,0.2243,0.00018,13.10534]
[1777004010084,37.5,77728.6,0.0,0.2243,0.00018,13.10534]
[1777004010835,37.5,77728.6,0.0,0.2243,0.00018,13.10534]
[1777004010899,37.5,77729.02,0.0,0.22437,0.00018,13.10757]
[1777004011724,37.5,77729.02,0.0,0.22437,0.00018,13.10757]
[1777004014903,37.49,77737.08,0.0,0.22575,0.00018,13.15073]
[1777004015348,37.49,77737.15,0.0,0.22575,0.00018,13.15091]
[1777004016912,37.49,77737.15,0.0,0.22575,0.00018,13.15091]
[1777004022709,37.48,77735.91,0.0,0.22548,0.00018,13.14181]
[1777004028922,37.48,77734.44,0.0,0.22519,0.00018,13.13187]
[1777004029076,37.48,77734.5,0.0,0.2252,0.00018,13.13208]
[1777004029116,37.48,77734.5,0.0,0.2252,0.00018,13.13208]
[1777004029640,37.48,77734.5,0.0,0.2252,0.00018,13.13208]
[1777004029643,37.48,77726.7,0.0,0.22376,0.00018,13.08326]
[1777004030689,37.48,77726.7,0.0,0.22376,0.00018,13.08326]
[1777004030727,37.48,77726.7,0.0,0.22376,0.00018,13.08326]
[1777004030754,37.48,77726.7,0.0,0.22376,0.00018,13.08326]
[1777004031133,37.48,77725.97,0.0,0.22363,0.00018,13.0786]
[1777004031178,37.48,77725.97,0.0,0.22363,0.00018,13.0786]
[1777004031641,37.48,77725.97,0.0,0.22363,0.00018,13.0786]
[1777004032102,37.48,77726.15,0.0,0.22365,0.00018,13.07951]
[1777004033404,37.48,77727.0,0.0,0.2238,0.00018,13.08458]
[1777004035205,37.47,77726.31,0.0,0.22367,0.00018,13.08006]
[1777004035696,37.47,77726.31,0.0,0.22367,0.00018,13.08006]
[1777004035876,37.47,77726.31,0.0,0.22367,0.00018,13.08006]
[1777004035913,37.47,77726.69,0.0,0.22373,0.00018,13.08199]
[1777004038668,37.47,77728.01,0.0,0.22396,0.00018,13.08999]
[1777004043329,37.47,77730.7,0.0,0.22442,0.00018,13.10559]
[1777004045369,37.46,77730.9,0.0,0.22444,0.00018,13.10638]
[1777004045719,37.46,77730.9,0.0,0.22444,0.00018,13.10638]
[1777004045732,37.46,77730.9,0.0,0.22444,0.00018,13.10638]
[1777004045752,37.46,77730.9,0.0,0.22444,0.00018,13.10638]
[1777004045820,37.46,77730.97,0.0,0.22444,0.00018,13.10635]
[1777004052606,37.45,77735.59,0.0,0.22524,0.00018,13.13377]
[1777004057641,37.45,77737.36,0.0,0.22554,0.00018,13.14391]
[1777004062677,37.45,77737.91,0.0,0.22562,0.00018,13.1465]
[1777004067713,37.44,77735.56,0.0,0.22516,0.00018,13.1311]
[1777004070562,37.44,77730.69,0.0,0.22426,0.00018,13.1005]
[1777004070624,37.44,77730.69,0.0,0.22426,0.00018,13.1005]
[1777004070713,37.44,77730.69,0.0,0.22426,0.00018,13.1005]
[1777004072218,37.44,77731.19,0.0,0.22428,0.00018,13.09711]
[1777004077784,37.44,77731.21,0.0,0.22426,0.00018,13.09656]
[1777004082818,37.43,77732.41,0.0,0.22446,0.00018,13.10347]
[1777004083384,37.43,77732.41,0.0,0.22446,0.00018,13.10347]
[1777004083392,37.43,77732.41,0.0,0.22446,0.00018,13.10347]
[1777004083518,37.43,77732.41,0.0,0.22446,0.00018,13.10347]
[1777004083824,37.43,77732.12,0.0,0.22441,0.00018,13.10155]
[1777004088859,37.43,77729.96,0.0,0.22399,0.00018,13.08748]
[1777004089666,37.43,77729.96,0.0,0.22399,0.00018,13.08748]
[1777004089702,37.43,77729.96,0.0,0.22399,0.00018,13.08748]
[1777004090422,37.43,77730.12,0.0,0.22402,0.00018,13.08828]
[1777004090502,37.43,77730.12,0.0,0.22402,0.00018,13.08828]
[1777004095908,37.42,77731.01,0.0,0.22414,0.00018,13.09252]
[1777004096576,37.42,77731.01,0.0,0.22414,0.00018,13.09252]
[1777004101951,37.42,77730.78,0.0,0.22406,0.00018,13.09]
[1777004104352,37.42,77731.4,0.0,0.22417,0.00018,13.09353]
[1777004104371,37.42,77731.4,0.0,0.22417,0.00018,13.09353]
[1777004104402,37.42,77731.4,0.0,0.22417,0.00018,13.09353]
[1777004105792,37.42,77731.3,0.0,0.22414,0.00018,13.09274]
[1777004105850,37.42,77731.3,0.0,0.22414,0.00018,13.09274]
[1777004106985,37.41,77720.73,0.0,0.22221,0.00018,13.02639]
[1777004110329,37.41,77720.5,0.0,0.22216,0.00018,13.02479]
[1777004110364,37.41,77720.5,0.0,0.22216,0.00018,13.02479]
[1777004113844,37.41,77717.73,0.0,0.22165,0.00018,13.00733]
[1777004115421,37.41,77717.62,0.0,0.22163,0.00018,13.00666]
[1777004115568,37.41,77717.62,0.0,0.22163,0.00018,13.00666]
[1777004115588,37.41,77717.62,0.0,0.22163,0.00018,13.00666]
[1777004116843,37.41,77717.71,0.0,0.22165,0.00018,13.00727]
[1777004116930,37.41,77717.71,0.0,0.22165,0.00018,13.00727]
[1777004117016,37.41,77717.71,0.0,0.22165,0.00018,13.00727]
[1777004122090,37.41,77713.54,0.0,0.22089,0.00018,12.98093]
[1777004127744,37.41,77714.11,0.0,0.22099,0.00018,12.98436]
[1777004127936,37.41,77713.78,0.0,0.22092,0.00018,12.98222]
[1777004129054,37.41,77713.78,0.0,0.22092,0.00018,12.98222]
[1777004129205,37.41,77713.78,0.0,0.22092,0.00018,12.98222]
[1777004130027,37.41,77712.82,0.0,0.22075,0.00018,12.97614]
[1777004130079,37.41,77712.82,0.0,0.22075,0.00018,12.97614]
[1777004134902,37.41,77715.66,0.0,0.22119,0.00018,12.9876]
[1777004134970,37.41,77715.66,0.0,0.22119,0.00018,12.9876]
[1777004135104,37.41,77717.6,0.0,0.22154,0.00018,12.99967]
[1777004135679,37.41,77717.6,0.0,0.22154,0.00018,12.99967]
[1777004135712,37.41,77717.6,0.0,0.22154,0.00018,12.99967]
[1777004135829,37.41,77717.6,0.0,0.22154,0.00018,12.99967]
[1777004135912,37.41,77721.96,0.0,0.22234,0.00018,13.02703]
[1777004136191,37.41,77721.96,0.0,0.22234,0.00018,13.02703]
[1777004136809,37.41,77721.96,0.0,0.22234,0.00018,13.02703]
[1777004136817,37.41,77721.96,0.0,0.22234,0.00018,13.02703]
[1777004136856,37.41,77721.96,0.0,0.22234,0.00018,13.02703]
[1777004136954,37.41,77729.27,0.0,0.22367,0.00018,13.07274]
[1777004140092,37.41,77730.4,0.0,0.22388,0.00018,13.07977]
[1777004140384,37.41,77730.4,0.0,0.22388,0.00018,13.07977]
[1777004140510,37.41,77730.4,0.0,0.22388,0.00018,13.07977]
[1777004140646,37.41,77730.4,0.0,0.22388,0.00018,13.07977]
[1777004140730,37.41,77730.4,0.0,0.22388,0.00018,13.07977]
[1777004140738,37.41,77730.4,0.0,0.22388,0.00018,13.07977]
[1777004140758,37.41,77730.4,0.0,0.22388,0.00018,13.07977]
[1777004140860,37.41,77731.92,0.0,0.22415,0.00018,13.08921]
[1777004142377,37.41,77731.92,0.0,0.22415,0.00018,13.08921]
[1777004142448,37.41,77731.92,0.0,0.22415,0.00018,13.08921]
[1777004143068,37.41,77731.92,0.0,0.22415,0.00018,13.08921]
[1777004144032,37.41,77733.4,0.0,0.22442,0.00018,13.09832]
[1777004149279,37.41,77732.48,0.0,0.22424,0.00018,13.09234]
[1777004154797,37.41,77731.47,0.0,0.22405,0.00018,13.08586]
[1777004160999,37.41,77725.24,0.0,0.22291,0.00018,13.0468]
[1777004162046,37.41,77724.87,0.0,0.22284,0.00018,13.04446]
[1777004162059,37.41,77724.87,0.0,0.22284,0.00018,13.04446]
[1777004162079,37.41,77724.87,0.0,0.22284,0.00018,13.04446]
[1777004162069,37.41,77724.87,0.0,0.22284,0.00018,13.04445]
[1777004162132,37.41,77724.87,0.0,0.22284,0.00018,13.04445]
[1777004162205,37.41,77724.87,0.0,0.22284,0.00018,13.04445]
[1777004164591,37.41,77721.13,0.0,0.22216,0.00018,13.02106]
[1777004164843,37.41,77721.13,0.0,0.22216,0.00018,13.02106]
[1777004164894,37.41,77721.13,0.0,0.22216,0.00018,13.02106]
[1777004168351,37.41,77715.52,0.0,0.22114,0.00018,12.98574]
[1777004168437,37.41,77715.52,0.0,0.22114,0.00018,12.98574]
[1777004172593,37.4,77715.62,0.0,0.22115,0.00018,12.98625]
[1777004174679,37.4,77712.42,0.0,0.22057,0.00018,12.96613]
[1777004174722,37.4,77712.42,0.0,0.22057,0.00018,12.96613]
[1777004180701,37.4,77710.84,0.0,0.22028,0.00018,12.95629]
[1777004186540,37.41,77710.05,0.0,0.22014,0.00018,12.95147]
[1777004191576,37.41,77710.24,0.0,0.22011,0.00018,12.94652]
[1777004197617,37.41,77710.93,0.0,0.22024,0.00018,12.95104]
[1777004201151,37.41,77711.14,0.0,0.22028,0.00018,12.95248]
[1777004202814,37.41,77711.14,0.0,0.22028,0.00018,12.95248]
[1777004205275,37.41,77709.97,0.0,0.22009,0.00018,12.94555]
[1777004205281,37.41,77709.97,0.0,0.22009,0.00018,12.94555]
[1777004205284,37.41,77709.97,0.0,0.22009,0.00018,12.94555]
[1777004205699,37.41,77709.97,0.0,0.22009,0.00018,12.94555]
[1777004208046,37.41,77709.86,0.0,0.22007,0.00018,12.945]
[1777004208118,37.41,77709.86,0.0,0.22007,0.00018,12.945]
[1777004209470,37.41,77710.32,0.0,0.22016,0.00018,12.94816]
[1777004210058,37.41,77710.32,0.0,0.22016,0.00018,12.94816]
[1777004210100,37.41,77710.32,0.0,0.22016,0.00018,12.94816]
[1777004210765,37.41,77707.71,0.0,0.2197,0.00018,12.93204]
[1777004210822,37.41,77707.71,0.0,0.2197,0.00018,12.93204]
[1777004211276,37.41,77707.49,0.0,0.21966,0.00018,12.93069]
[1777004211296,37.41,77707.49,0.0,0.21966,0.00018,12.93069]
[1777004211718,37.41,77707.49,0.0,0.21966,0.00018,12.93069]
[1777004212328,37.41,77707.49,0.0,0.21966,0.00018,12.93069]
[1777004212388,37.41,77707.49,0.0,0.21966,0.00018,12.93069]
[1777004213731,37.41,77706.06,0.0,0.2194,0.00018,12.92173]
[1777004213765,37.41,77706.06,0.0,0.2194,0.00018,12.92173]
[1777004214743,37.41,77696.77,0.0,0.21772,0.00018,12.86309]
[1777004218769,37.41,77690.64,0.0,0.21662,0.00018,12.82441]
[1777004223803,37.41,77691.99,0.0,0.21686,0.00018,12.83302]
[1777004227577,37.41,77690.85,0.0,0.21666,0.00018,12.82591]
[1777004227651,37.41,77690.85,0.0,0.21666,0.00018,12.82591]
[1777004227837,37.41,77690.93,0.0,0.21667,0.00018,12.82643]
[1777004232865,37.41,77690.89,0.0,0.21667,0.00018,12.82629]
[1777004238907,37.41,77691.79,0.0,0.21683,0.00018,12.83208]
[1777004243944,37.41,77692.33,0.0,0.21693,0.00018,12.83556]
[1777004246126,37.41,77692.13,0.0,0.2169,0.00018,12.83431]
[1777004246168,37.41,77692.1,0.0,0.21689,0.00018,12.83414]
[1777004246931,37.41,77692.1,0.0,0.21689,0.00018,12.83414]
[1777004246957,37.41,77692.1,0.0,0.21689,0.00018,12.83414]
[1777004248819,37.41,77687.65,0.0,0.2161,0.00018,12.80611]
[1777004248878,37.41,77687.65,0.0,0.2161,0.00018,12.80611]
[1777004249726,37.41,77684.38,0.0,0.21551,0.00018,12.78549]
[1777004249804,37.41,77684.38,0.0,0.21551,0.00018,12.78549]
[1777004252144,37.42,77691.4,0.0,0.21677,0.00018,12.82989]
[1777004253997,37.41,77694.75,0.0,0.2173,0.00018,12.84461]
[1777004258263,37.41,77695.55,0.0,0.21744,0.00018,12.84967]
[1777004260575,37.41,77701.71,0.0,0.21855,0.00018,12.88846]
[1777004260603,37.41,77701.71,0.0,0.21855,0.00018,12.88846]
[1777004260893,37.41,77701.71,0.0,0.21855,0.00018,12.88846]
[1777004261062,37.41,77703.97,0.0,0.21896,0.00018,12.90263]
[1777004261534,37.41,77703.97,0.0,0.21896,0.00018,12.90263]
[1777004262069,37.41,77703.5,0.0,0.21887,0.00018,12.89962]
[1777004262204,37.41,77703.5,0.0,0.21887,0.00018,12.89962]
[1777004262275,37.41,77703.97,0.0,0.21896,0.00018,12.90257]
[1777004266089,37.41,77704.52,0.0,0.21905,0.00018,12.90585]
[1777004266191,37.41,77705.12,0.0,0.21916,0.00018,12.90956]
[1777004272138,37.41,77705.09,0.0,0.21914,0.00018,12.90893]
[1777004277175,37.41,77702.39,0.0,0.21864,0.00018,12.89164]
[1777004280996,37.41,77702.35,0.0,0.21863,0.00018,12.89121]
[1777004286236,37.41,77699.69,0.0,0.21814,0.00018,12.87414]
[1777004288087,37.41,77699.69,0.0,0.21814,0.00018,12.87414]
[1777004293285,37.41,77699.52,0.0,0.2181,0.00018,12.87274]
[1777004294741,37.41,77699.52,0.0,0.2181,0.00018,12.87274]
[1777004298339,37.4,77700.01,0.0,0.21818,0.00018,12.87562]
[1777004300620,37.4,77699.51,0.0,0.21809,0.00018,12.87227]
[1777004304662,37.4,77699.07,0.0,0.218,0.00018,12.86913]
[1777004310404,37.4,77699.48,0.0,0.21806,0.00018,12.87132]
[1777004315440,37.4,77699.6,0.0,0.218,0.00018,12.86555]
[1777004320474,37.4,77700.47,0.0,0.21815,0.00018,12.87076]
[1777004325509,37.4,77699.21,0.0,0.21792,0.00018,12.86255]
[1777004330546,37.4,77698.32,0.0,0.21775,0.00018,12.8567]
[1777004333549,37.39,77698.17,0.0,0.21772,0.00018,12.85565]
[1777004333651,37.39,77698.17,0.0,0.21772,0.00018,12.85565]
[1777004335658,37.39,77698.34,0.0,0.21775,0.00018,12.85663]
[1777004335697,37.39,77698.34,0.0,0.21775,0.00018,12.85663]
[1777004337322,37.39,77697.84,0.0,0.21765,0.00018,12.85335]
[1777004337390,37.39,77697.84,0.0,0.21765,0.00018,12.85335]
[1777004342722,37.39,77698.33,0.0,0.21774,0.00018,12.8562]
[1777004349193,37.39,77698.41,0.0,0.21774,0.00018,12.85645]
[1777004350614,37.39,77698.28,0.0,0.21772,0.00018,12.85553]
[1777004350674,37.39,77698.28,0.0,0.21772,0.00018,12.85553]
[1777004350773,37.39,77698.63,0.0,0.21778,0.00018,12.85768]
[1777004353234,37.39,77698.87,0.0,0.21782,0.00018,12.85914]
[1777004353431,37.39,77698.87,0.0,0.21782,0.00018,12.85904]
[1777004358744,37.39,77697.53,0.0,0.21757,0.00018,12.85035]
[1777004363780,37.39,77697.73,0.0,0.2176,0.00018,12.85138]
[1777004365209,37.39,77697.73,0.0,0.2176,0.00018,12.85138]
[1777004365229,37.39,77697.73,0.0,0.2176,0.00018,12.85138]
[1777004365276,37.39,77697.65,0.0,0.21758,0.00018,12.85078]
[1777004370829,37.39,77697.66,0.0,0.21758,0.00018,12.85062]
[1777004375863,37.39,77698.02,0.0,0.21756,0.00018,12.84641]
[1777004376961,37.39,77698.02,0.0,0.21756,0.00018,12.84641]
[1777004382109,37.38,77698.4,0.0,0.21762,0.00018,12.84849]
[1777004387947,37.38,77697.47,0.0,0.21745,0.00018,12.84238]
[1777004393989,37.38,77697.13,0.0,0.21738,0.00018,12.84002]
[1777004396252,37.38,77697.24,0.0,0.2174,0.00018,12.84068]
[1777004396314,37.38,77736.09,0.0,0.22446,0.00018,13.08438]
[1777004396447,37.38,77736.09,0.0,0.22446,0.00018,13.08438]
[1777004396488,37.38,77736.09,0.0,0.22446,0.00018,13.08438]
[1777004396563,37.38,77736.09,0.0,0.22446,0.00018,13.08438]
[1777004396763,37.38,77736.09,0.0,0.22446,0.00018,13.08438]
[1777004396879,37.38,77736.09,0.0,0.22446,0.00018,13.08438]
[1777004396998,37.38,77736.09,0.0,0.22446,0.00018,13.08438]
[1777004397169,37.38,77736.09,0.0,0.22446,0.00018,13.08438]
[1777004397196,37.38,77736.09,0.0,0.22446,0.00018,13.08438]
[1777004397296,37.38,77736.09,0.0,0.22446,0.00018,13.08438]
[1777004397327,37.38,77753.49,0.0,0.22766,0.00018,13.19249]
[1777004397439,37.38,77753.49,0.0,0.22766,0.00018,13.19249]
[1777004397612,37.38,77753.49,0.0,0.22766,0.00018,13.19249]
[1777004397758,37.38,77753.49,0.0,0.22766,0.00018,13.19249]
[1777004397782,37.38,77753.49,0.0,0.22766,0.00018,13.19249]
[1777004397807,37.38,77753.49,0.0,0.22766,0.00018,13.19249]
[1777004397823,37.38,77753.49,0.0,0.22766,0.00018,13.19249]
[1777004398251,37.38,77749.89,0.0,0.22699,0.00018,13.16998]
[1777004398762,37.38,77749.89,0.0,0.22699,0.00018,13.16998]
[1777004398900,37.38,77749.89,0.0,0.22699,0.00018,13.16998]
[1777004399239,37.38,77749.89,0.0,0.22699,0.00018,13.16998]
[1777004399312,37.38,77749.89,0.0,0.22699,0.00018,13.16998]
[1777004399340,37.38,77749.21,0.0,0.22686,0.00018,13.16559]
[1777004399583,37.38,77749.21,0.0,0.22686,0.00018,13.16559]
[1777004399631,37.38,77749.21,0.0,0.22686,0.00018,13.16559]
[1777004400185,37.38,77749.21,0.0,0.22686,0.00018,13.16559]
[1777004400196,37.38,77749.21,0.0,0.22686,0.00018,13.16559]
[1777004400287,37.38,77749.55,0.0,0.22692,0.00018,13.16754]
[1777004400693,37.38,77749.55,0.0,0.22692,0.00018,13.16754]
[1777004404933,37.38,77748.34,0.0,0.22669,0.00018,13.1599]
[1777004405314,37.38,77748.34,0.0,0.22669,0.00018,13.1599]
[1777004407103,37.38,77754.9,0.0,0.2279,0.00018,13.20047]
[1777004409867,37.38,77757.12,0.0,0.22831,0.00019,13.2141]
[1777004410469,37.38,77758.57,0.0,0.22857,0.00019,13.22301]
[1777004413298,37.38,77760.25,0.0,0.22888,0.00019,13.23325]
[1777004417250,37.37,77769.2,0.0,0.23053,0.00019,13.28812]
[1777004417410,37.37,77769.2,0.0,0.23053,0.00019,13.28812]
[1777004417811,37.37,77769.2,0.0,0.23053,0.00019,13.28812]
[1777004417882,37.37,77769.2,0.0,0.23053,0.00019,13.28812]
[1777004418285,37.37,77777.86,0.0,0.23214,0.00019,13.34133]
[1777004418541,37.37,77777.86,0.0,0.23214,0.00019,13.34133]
[1777004419464,37.37,77782.51,0.0,0.23301,0.00019,13.36983]
[1777004419771,37.37,77782.51,0.0,0.23301,0.00019,13.36983]
[1777004420217,37.37,77782.51,0.0,0.23301,0.00019,13.36983]
[1777004422217,37.37,77782.28,0.0,0.23296,0.00019,13.36826]
[1777004422294,37.37,77782.28,0.0,0.23296,0.00019,13.36826]
[1777004422308,37.37,77782.28,0.0,0.23296,0.00019,13.36826]
[1777004422313,37.37,77782.28,0.0,0.23296,0.00019,13.36826]
[1777004422324,37.37,77783.59,0.0,0.2332,0.00019,13.3762]
[1777004422371,37.37,77783.59,0.0,0.2332,0.00019,13.3762]
[1777004422619,37.37,77783.59,0.0,0.2332,0.00019,13.3762]
[1777004422736,37.37,77783.59,0.0,0.2332,0.00019,13.3762]
[1777004422793,37.37,77783.59,0.0,0.2332,0.00019,13.3762]
[1777004423225,37.37,77783.59,0.0,0.2332,0.00019,13.37609]
[1777004424570,37.37,77781.75,0.0,0.23285,0.00019,13.3647]
[1777004425237,37.37,77781.56,0.0,0.23281,0.00019,13.36345]
[1777004425569,37.37,77781.56,0.0,0.23281,0.00019,13.36345]
[1777004425605,37.37,77781.56,0.0,0.23281,0.00019,13.36345]
[1777004425892,37.37,77781.56,0.0,0.23281,0.00019,13.36345]
[1777004425967,37.37,77781.56,0.0,0.23281,0.00019,13.36345]
[1777004425975,37.37,77781.56,0.0,0.23281,0.00019,13.36345]
[1777004429680,37.37,77783.81,0.0,0.23323,0.00019,13.37698]
[1777004434003,37.37,77785.73,0.0,0.23351,0.00019,13.38223]
[1777004434056,37.37,77785.73,0.0,0.23351,0.00019,13.38223]
[1777004434065,37.37,77785.73,0.0,0.23351,0.00019,13.38223]
[1777004435567,37.37,77786.84,0.0,0.23371,0.00019,13.38887]
[1777004435602,37.37,77786.84,0.0,0.23371,0.00019,13.38887]
[1777004436770,37.37,77787.18,0.0,0.23377,0.00019,13.39086]
[1777004440473,37.36,77785.6,0.0,0.23346,0.00019,13.38084]
[1777004440522,37.36,77785.6,0.0,0.23346,0.00019,13.38084]
[1777004440534,37.36,77785.6,0.0,0.23346,0.00019,13.38084]
[1777004444590,37.36,77786.05,0.0,0.23354,0.00019,13.38328]
[1777004444665,37.36,77786.05,0.0,0.23354,0.00019,13.38328]
[1777004444715,37.36,77786.05,0.0,0.23354,0.00019,13.38328]
[1777004444922,37.36,77786.05,0.0,0.23354,0.00019,13.38328]
[1777004446041,37.36,77785.78,0.0,0.23349,0.00019,13.38154]
[1777004446118,37.36,77785.78,0.0,0.23349,0.00019,13.38154]
[1777004446126,37.36,77785.78,0.0,0.23349,0.00019,13.38154]
[1777004451422,37.36,77784.12,0.0,0.23316,0.00019,13.37094]
[1777004453725,37.36,77784.46,0.0,0.23322,0.00019,13.37296]
[1777004453827,37.36,77784.46,0.0,0.23322,0.00019,13.37296]
[1777004455894,37.36,77786.97,0.0,0.23369,0.00019,13.38822]
[1777004456042,37.36,77786.97,0.0,0.23369,0.00019,13.38822]
[1777004460989,37.36,77788.63,0.0,0.23399,0.00019,13.3979]
[1777004467056,37.35,77789.74,0.0,0.23417,0.00019,13.40409]
[1777004467130,37.35,77789.74,0.0,0.23417,0.00019,13.40409]
[1777004467188,37.35,77789.74,0.0,0.23417,0.00019,13.40409]
[1777004467241,37.35,77789.74,0.0,0.23417,0.00019,13.40409]
[1777004467252,37.35,77789.74,0.0,0.23417,0.00019,13.40409]
[1777004467337,37.35,77789.74,0.0,0.23417,0.00019,13.40409]
[1777004467342,37.35,77789.57,0.0,0.23414,0.00019,13.40285]
[1777004467490,37.35,77789.57,0.0,0.23414,0.00019,13.40285]
[1777004467539,37.35,77789.57,0.0,0.23414,0.00019,13.40285]
[1777004467566,37.35,77789.57,0.0,0.23414,0.00019,13.40285]
[1777004468185,37.35,77789.57,0.0,0.23414,0.00019,13.40285]
[1777004468366,37.35,77789.57,0.0,0.23414,0.00019,13.40285]
[1777004468400,37.35,77789.57,0.0,0.23414,0.00019,13.40285]
[1777004468426,37.35,77797.08,0.0,0.23555,0.00019,13.4487]
[1777004470117,37.35,77797.08,0.0,0.23555,0.00019,13.4487]
[1777004470155,37.35,77813.91,0.0,0.23872,0.00019,13.55102]
[1777004470530,37.35,77813.91,0.0,0.23872,0.00019,13.55102]
[1777004470597,37.35,77813.91,0.0,0.23872,0.00019,13.55102]
[1777004470711,37.35,77813.91,0.0,0.23872,0.00019,13.55102]
[1777004471381,37.35,77813.91,0.0,0.23872,0.00019,13.55102]
[1777004471562,37.35,77815.18,0.0,0.23897,0.00019,13.55872]
[1777004471628,37.35,77815.18,0.0,0.23897,0.00019,13.55872]
[1777004472157,37.35,77815.18,0.0,0.23897,0.00019,13.55872]
[1777004472241,37.35,77815.18,0.0,0.23897,0.00019,13.55872]
[1777004472548,37.35,77818.77,0.0,0.23964,0.00019,13.58018]
[1777004473165,37.35,77818.77,0.0,0.23964,0.00019,13.58018]
[1777004473198,37.35,77818.77,0.0,0.23964,0.00019,13.58018]
[1777004473230,37.35,77818.77,0.0,0.23964,0.00019,13.58018]
[1777004473300,37.35,77818.77,0.0,0.23964,0.00019,13.58018]
[1777004473705,37.35,77820.56,0.0,0.23997,0.00019,13.59083]
[1777004475843,37.35,77813.83,0.0,0.23868,0.00019,13.54965]
[1777004475911,37.35,77813.83,0.0,0.23868,0.00019,13.54965]
[1777004476195,37.35,77813.83,0.0,0.23868,0.00019,13.54965]
[1777004476278,37.35,77812.23,0.0,0.23837,0.00019,13.53984]
[1777004476798,37.35,77812.23,0.0,0.23837,0.00019,13.53984]
[1777004476841,37.35,77812.06,0.0,0.23834,0.00019,13.53872]
[1777004482116,37.34,77809.99,0.0,0.23793,0.00019,13.52573]
[1777004482278,37.34,77808.43,0.0,0.23764,0.00019,13.51621]
[1777004486333,37.34,77805.74,0.0,0.23713,0.00019,13.49984]
[1777004491913,37.34,77805.47,0.0,0.23708,0.00019,13.49829]
[1777004494859,37.34,77805.89,0.0,0.23709,0.00019,13.49468]
[1777004500784,37.34,77806.6,0.0,0.23723,0.00019,13.49912]
[1777004504562,37.34,77808.38,0.0,0.23757,0.00019,13.50998]
[1777004504626,37.34,77808.38,0.0,0.23757,0.00019,13.50998]
[1777004504630,37.34,77808.38,0.0,0.23757,0.00019,13.50998]
[1777004504814,37.34,77810.35,0.0,0.23794,0.00019,13.52195]
[1777004506826,37.34,77818.11,0.0,0.23941,0.00019,13.56897]
[1777004507647,37.34,77818.11,0.0,0.23941,0.00019,13.56897]
[1777004507685,37.34,77818.11,0.0,0.23941,0.00019,13.56897]
[1777004507750,37.34,77818.11,0.0,0.23941,0.00019,13.56897]
[1777004508219,37.34,77820.07,0.0,0.23978,0.00019,13.58078]
[1777004513845,37.34,77819.58,0.0,0.23968,0.00019,13.5775]
[1777004513851,37.34,77819.58,0.0,0.23968,0.00019,13.5775]
[1777004513875,37.34,77819.58,0.0,0.23968,0.00019,13.57744]
[1777004519403,37.34,77816.0,0.0,0.23899,0.00019,13.55551]
[1777004519521,37.34,77816.77,0.0,0.23913,0.00019,13.56014]
[1777004519584,37.34,77816.77,0.0,0.23913,0.00019,13.56014]
[1777004519952,37.34,77816.77,0.0,0.23913,0.00019,13.56014]
[1777004519987,37.34,77814.41,0.0,0.23868,0.00019,13.54577]
[1777004522795,37.34,77810.25,0.0,0.23789,0.00019,13.52037]
[1777004523533,37.34,77809.45,0.0,0.23774,0.00019,13.51546]
[1777004527964,37.34,77806.51,0.0,0.23718,0.00019,13.49747]
[1777004528034,37.34,77806.51,0.0,0.23718,0.00019,13.49747]
[1777004528103,37.34,77806.51,0.0,0.23718,0.00019,13.49747]
[1777004530732,37.34,77802.26,0.0,0.23636,0.00019,13.47119]
[1777004530773,37.34,77802.26,0.0,0.23636,0.00019,13.47119]
[1777004531747,37.34,77802.26,0.0,0.23636,0.00019,13.47103]
[1777004531820,37.34,77802.26,0.0,0.23636,0.00019,13.47103]
[1777004532948,37.33,77802.34,0.0,0.23637,0.00019,13.47136]
[1777004533021,37.33,77802.34,0.0,0.23637,0.00019,13.47136]
[1777004533227,37.33,77802.34,0.0,0.23637,0.00019,13.47136]
[1777004533285,37.33,77802.34,0.0,0.23637,0.00019,13.47136]
[1777004537320,37.33,77801.33,0.0,0.23616,0.00019,13.46456]
[1777004537365,37.33,77801.33,0.0,0.23616,0.00019,13.46456]
[1777004538891,37.33,77800.63,0.0,0.23601,0.00019,13.45998]
[1777004538930,37.33,77800.63,0.0,0.23601,0.00019,13.45998]
[1777004540694,37.33,77801.34,0.0,0.23614,0.00019,13.46408]
[1777004540750,37.33,77801.34,0.0,0.23614,0.00019,13.46408]
[1777004546100,37.33,77801.13,0.0,0.23609,0.00019,13.46231]
[1777004551134,37.32,77802.03,0.0,0.23617,0.00019,13.46117]
[1777004556170,37.32,77802.58,0.0,0.23626,0.00019,13.46411]
[1777004561207,37.32,77803.01,0.0,0.23633,0.00019,13.46633]
[1777004563109,37.32,77803.12,0.0,0.23635,0.00019,13.46693]
[1777004563179,37.32,77803.12,0.0,0.23635,0.00019,13.46693]
[1777004568544,37.32,77804.89,0.0,0.23667,0.00019,13.47731]
[1777004572397,37.32,77805.69,0.0,0.23681,0.00019,13.48189]
[1777004573167,37.31,77805.79,0.0,0.23683,0.00019,13.48235]
[1777004573216,37.31,77805.79,0.0,0.23683,0.00019,13.48235]
[1777004573274,37.31,77805.79,0.0,0.23683,0.00019,13.48235]
[1777004578683,37.31,77805.27,0.0,0.2367,0.00019,13.47829]
[1777004584367,37.31,77806.95,0.0,0.23699,0.00019,13.48763]
[1777004589445,37.3,77809.07,0.0,0.23738,0.00019,13.50002]
[1777004590479,37.3,77813.06,0.0,0.23813,0.00019,13.52434]
[1777004590632,37.3,77813.91,0.0,0.2383,0.00019,13.52951]
[1777004590959,37.3,77813.91,0.0,0.2383,0.00019,13.52951]
[1777004590997,37.3,77813.91,0.0,0.2383,0.00019,13.52951]
[1777004591022,37.3,77813.91,0.0,0.2383,0.00019,13.52951]
[1777004591170,37.3,77813.91,0.0,0.2383,0.00019,13.52951]
[1777004591418,37.3,77813.74,0.0,0.23826,0.00019,13.52847]
[1777004592504,37.3,77813.74,0.0,0.23826,0.00019,13.52847]
[1777004592562,37.3,77824.16,0.0,0.24025,0.00019,13.59172]
[1777004592814,37.3,77824.16,0.0,0.24025,0.00019,13.59172]
[1777004592925,37.3,77824.16,0.0,0.24025,0.00019,13.59172]
[1777004593516,37.3,77849.18,0.0,0.24504,0.00019,13.74243]
[1777004593559,37.3,77849.18,0.0,0.24504,0.00019,13.74243]
[1777004593895,37.3,77849.18,0.0,0.24504,0.00019,13.74243]
[1777004594052,37.3,77849.18,0.0,0.24504,0.00019,13.74243]
[1777004594181,37.3,77849.18,0.0,0.24504,0.00019,13.74243]
[1777004594450,37.3,77849.18,0.0,0.24505,0.00019,13.74249]
[1777004594577,37.3,77849.18,0.0,0.24505,0.00019,13.74249]
[1777004594587,37.3,77849.18,0.0,0.24505,0.00019,13.74249]
[1777004594863,37.3,77849.18,0.0,0.24505,0.00019,13.74249]
[1777004595106,37.3,77849.18,0.0,0.24505,0.00019,13.74249]
[1777004595456,37.3,77861.45,0.0,0.24742,0.00019,13.81579]
[1777004595620,37.3,77861.45,0.0,0.24742,0.00019,13.81579]
[1777004595736,37.3,77861.45,0.0,0.24742,0.00019,13.81579]
[1777004596082,37.3,77861.45,0.0,0.24742,0.00019,13.81579]
[1777004596088,37.3,77861.45,0.0,0.24742,0.00019,13.81579]
[1777004596147,37.3,77861.45,0.0,0.24742,0.00019,13.81579]
[1777004596469,37.3,77863.24,0.0,0.24776,0.00019,13.82629]
[1777004597340,37.3,77863.24,0.0,0.24776,0.00019,13.82629]
[1777004598370,37.3,77860.94,0.0,0.24731,0.00019,13.81241]
[1777004598428,37.3,77860.94,0.0,0.24731,0.00019,13.81241]
[1777004598530,37.3,77856.9,0.0,0.24652,0.00019,13.78809]
[1777004600598,37.3,77857.07,0.0,0.24654,0.00019,13.78875]
[1777004601498,37.3,77857.1,0.0,0.24654,0.00019,13.78875]
[1777004606535,37.29,77855.79,0.0,0.24625,0.00019,13.78002]
[1777004609991,37.29,77854.81,0.0,0.24605,0.00019,13.77365]
[1777004610060,37.29,77854.81,0.0,0.24605,0.00019,13.77365]
[1777004610115,37.29,77854.81,0.0,0.24605,0.00019,13.77365]
[1777004610567,37.29,77855.08,0.0,0.24609,0.00019,13.77509]
[1777004613588,37.28,77849.24,0.0,0.24488,0.00019,13.73338]
[1777004613683,37.28,77849.24,0.0,0.24488,0.00019,13.73338]
[1777004615539,37.28,77849.25,0.0,0.24488,0.00019,13.73326]
[1777004615602,37.28,77849.29,0.0,0.24488,0.00019,13.73333]
[1777004618335,37.28,77842.16,0.0,0.24349,0.00019,13.68991]
[1777004623807,37.28,77842.73,0.0,0.24357,0.00019,13.69259]
[1777004629426,37.27,77842.6,0.0,0.24352,0.00019,13.69086]
[1777004629486,37.27,77842.6,0.0,0.24352,0.00019,13.69086]
[1777004629568,37.27,77842.6,0.0,0.24352,0.00019,13.69086]
[1777004629664,37.27,77840.33,0.0,0.24307,0.00019,13.67681]
[1777004629882,37.27,77834.21,0.0,0.24189,0.00019,13.63971]
[1777004635485,37.26,77831.99,0.0,0.24144,0.00019,13.6258]
[1777004640777,37.26,77835.32,0.0,0.24206,0.00019,13.64524]
[1777004645814,37.26,77833.27,0.0,0.24165,0.00019,13.63232]
[1777004651642,37.26,77837.27,0.0,0.2424,0.00019,13.65609]
[1777004660927,37.25,77839.95,0.0,0.24288,0.00019,13.67092]
[1777004665956,37.25,77841.3,0.0,0.24312,0.00019,13.67848]
[1777004671261,37.24,77840.35,0.0,0.24292,0.00019,13.67229]
[1777004677195,37.24,77843.23,0.0,0.24338,0.00019,13.68279]
[1777004680276,37.24,77850.22,0.0,0.24472,0.00019,13.7244]
[1777004686408,37.23,77846.37,0.0,0.24395,0.00019,13.70054]
[1777004686529,37.23,77846.37,0.0,0.24395,0.00019,13.70054]
[1777004687186,37.23,77841.47,0.0,0.243,0.00019,13.67089]
[1777004687240,37.23,77841.47,0.0,0.243,0.00019,13.67089]
[1777004693205,37.23,77847.03,0.0,0.24405,0.00019,13.70364]
[1777004698533,37.22,77847.19,0.0,0.24405,0.00019,13.70383]
[1777004698611,37.22,77847.07,0.0,0.24402,0.00019,13.70296]
[1777004700649,37.22,77844.59,0.0,0.24354,0.00019,13.68787]
[1777004700673,37.22,77844.59,0.0,0.24354,0.00019,13.68787]
[1777004700735,37.22,77844.59,0.0,0.24354,0.00019,13.68773]
[1777004701199,37.22,77841.31,0.0,0.2429,0.00019,13.66783]
[1777004701887,37.22,77841.31,0.0,0.2429,0.00019,13.66783]
[1777004701916,37.22,77841.31,0.0,0.2429,0.00019,13.66783]
[1777004702005,37.22,77841.31,0.0,0.2429,0.00019,13.66783]
[1777004702032,37.22,77841.31,0.0,0.2429,0.00019,13.66783]
[1777004702060,37.22,77841.31,0.0,0.2429,0.00019,13.66783]
[1777004702124,37.22,77841.31,0.0,0.2429,0.00019,13.66783]
[1777004702225,37.22,77835.56,0.0,0.24179,0.00019,13.63297]
[1777004702934,37.22,77835.56,0.0,0.24179,0.00019,13.63297]
[1777004703586,37.22,77835.56,0.0,0.24179,0.00019,13.63297]
[1777004703653,37.22,77835.56,0.0,0.24179,0.00019,13.63297]
[1777004703712,37.22,77833.18,0.0,0.24133,0.00019,13.61842]
[1777004704236,37.22,77833.18,0.0,0.24133,0.00019,13.61842]
[1777004704785,37.22,77833.18,0.0,0.24133,0.00019,13.6183]
[1777004710038,37.22,77833.16,0.0,0.2413,0.00019,13.61761]
[1777004710254,37.22,77833.16,0.0,0.2413,0.00019,13.61761]
[1777004710288,37.22,77833.16,0.0,0.2413,0.00019,13.61761]
[1777004710483,37.22,77833.16,0.0,0.2413,0.00019,13.61761]
[1777004710520,37.22,77833.16,0.0,0.2413,0.00019,13.61761]
[1777004711204,37.21,77831.62,0.0,0.241,0.00019,13.60812]
[1777004712278,37.21,77823.08,0.0,0.23936,0.00019,13.55582]
[1777004712945,37.21,77823.08,0.0,0.23936,0.00019,13.55582]
[1777004713686,37.21,77818.46,0.0,0.23847,0.00019,13.52751]
[1777004714406,37.21,77818.46,0.0,0.23847,0.00019,13.52751]
[1777004715617,37.21,77810.75,0.0,0.23699,0.00019,13.48013]
[1777004717920,37.21,77805.75,0.0,0.23604,0.00019,13.44934]
[1777004717962,37.21,77805.75,0.0,0.23604,0.00019,13.44934]
[1777004719330,37.21,77798.75,0.0,0.23471,0.00019,13.4063]
[1777004719885,37.21,77798.75,0.0,0.23471,0.00019,13.4063]
[1777004719939,37.21,77798.75,0.0,0.23471,0.00019,13.4063]
[1777004721747,37.21,77791.78,0.0,0.23339,0.00019,13.36341]
[1777004723854,37.21,77791.81,0.0,0.2334,0.00019,13.36363]
[1777004723904,37.21,77791.81,0.0,0.2334,0.00019,13.36363]
[1777004730408,37.21,77794.16,0.0,0.23384,0.00019,13.37816]
[1777004732717,37.21,77794.18,0.0,0.23378,0.00019,13.37206]
[1777004732741,37.21,77795.96,0.0,0.23411,0.00019,13.383]
[1777004735525,37.21,77794.93,0.0,0.23392,0.00019,13.37665]
[1777004735551,37.21,77794.93,0.0,0.23392,0.00019,13.37665]
[1777004737049,37.21,77794.18,0.0,0.23378,0.00019,13.37203]
[1777004737095,37.21,77794.18,0.0,0.23378,0.00019,13.37203]
[1777004740550,37.21,77793.59,0.0,0.23367,0.00019,13.36841]
[1777004741159,37.21,77793.82,0.0,0.23371,0.00019,13.36983]
[1777004741323,37.21,77793.82,0.0,0.23371,0.00019,13.36983]
[1777004746519,37.21,77794.7,0.0,0.23388,0.00019,13.37528]
[1777004749713,37.21,77794.8,0.0,0.23389,0.00019,13.37582]
[1777004750197,37.21,77793.22,0.0,0.23359,0.00019,13.36602]
[1777004750204,37.21,77793.22,0.0,0.23359,0.00019,13.36602]
[1777004755583,37.21,77794.51,0.0,0.23382,0.00019,13.37359]
[1777004757467,37.21,77794.51,0.0,0.23382,0.00019,13.37359]
[1777004760645,37.2,77796.96,0.0,0.23428,0.00019,13.38844]
[1777004761508,37.2,77797.13,0.0,0.23431,0.00019,13.38942]
[1777004761604,37.2,77797.13,0.0,0.23431,0.00019,13.38942]
[1777004761681,37.2,77797.13,0.0,0.23431,0.00019,13.38942]
[1777004762741,37.2,77796.02,0.0,0.2341,0.00019,13.38253]
[1777004762805,37.2,77793.53,0.0,0.23363,0.00019,13.36715]
[1777004762813,37.2,77793.53,0.0,0.23363,0.00019,13.36715]
[1777004763036,37.2,77793.53,0.0,0.23363,0.00019,13.36715]
[1777004763072,37.2,77793.53,0.0,0.23363,0.00019,13.36715]
[1777004763687,37.2,77793.53,0.0,0.23363,0.00019,13.36715]
[1777004765773,37.2,77788.13,0.0,0.23261,0.00019,13.33376]
[1777004767783,37.2,77786.0,0.0,0.23221,0.00019,13.32062]
[1777004772797,37.2,77783.33,0.0,0.23171,0.00019,13.30422]
[1777004772864,37.2,77783.33,0.0,0.23171,0.00019,13.30422]
[1777004773885,37.2,77781.56,0.0,0.23137,0.00019,13.2933]
[1777004773916,37.2,77781.56,0.0,0.23137,0.00019,13.2933]
[1777004773926,37.2,77781.56,0.0,0.23137,0.00019,13.2933]
[1777004779756,37.21,77780.38,0.0,0.23117,0.00019,13.28642]
[1777004781683,37.21,77781.0,0.0,0.23129,0.00019,13.29038]
[1777004781730,37.21,77781.0,0.0,0.23129,0.00019,13.29038]
[1777004781977,37.21,77780.68,0.0,0.23123,0.00019,13.28852]
[1777004782776,37.21,77779.99,0.0,0.2311,0.00019,13.28437]
[1777004787791,37.21,77781.43,0.0,0.23139,0.00019,13.29388]
[1777004795708,37.21,77784.1,0.0,0.23184,0.00019,13.30459]
[1777004795770,37.22,77785.19,0.0,0.23206,0.00019,13.31171]
[1777004796634,37.22,77785.19,0.0,0.23206,0.00019,13.31171]
[1777004796699,37.22,77785.19,0.0,0.23206,0.00019,13.31171]
[1777004801910,37.22,77791.77,0.0,0.23331,0.00019,13.35277]
[1777004806946,37.22,77792.12,0.0,0.23339,0.00019,13.35527]
[1777004811981,37.22,77790.98,0.0,0.23318,0.00019,13.34863]
[1777004817015,37.22,77791.45,0.0,0.23329,0.00019,13.35195]
[1777004822052,37.23,77791.25,0.0,0.23326,0.00019,13.35116]
[1777004827065,37.23,77792.38,0.0,0.23349,0.00019,13.35853]
[1777004832853,37.23,77793.11,0.0,0.23364,0.00019,13.36352]
[1777004838162,37.23,77792.51,0.0,0.23354,0.00019,13.36034]
[1777004840864,37.23,77792.69,0.0,0.23358,0.00019,13.36153]
[1777004841085,37.23,77792.69,0.0,0.23358,0.00019,13.36153]
[1777004841330,37.23,77792.69,0.0,0.23358,0.00019,13.36153]
[1777004841828,37.23,77792.69,0.0,0.23358,0.00019,13.36153]
[1777004841418,37.23,77787.98,0.0,0.2327,0.00019,13.33268]
[1777004841890,37.23,77787.98,0.0,0.2327,0.00019,13.33268]
[1777004842978,37.23,77787.98,0.0,0.2327,0.00019,13.33257]
[1777004843048,37.23,77787.98,0.0,0.2327,0.00019,13.33257]
[1777004843084,37.23,77787.98,0.0,0.2327,0.00019,13.33257]
[1777004843197,37.23,77773.98,0.0,0.23007,0.00019,13.24603]
[1777004845657,37.23,77769.45,0.0,0.22922,0.00019,13.21795]
[1777004847254,37.23,77767.28,0.0,0.22882,0.00019,13.2045]
[1777004847999,37.23,77766.86,0.0,0.22874,0.00019,13.20191]
[1777004848050,37.23,77766.86,0.0,0.22874,0.00019,13.20191]
[1777004853231,37.23,77764.01,0.0,0.22814,0.00019,13.17806]
[1777004858299,37.24,77761.86,0.0,0.22775,0.00019,13.16482]
[1777004858396,37.24,77759.73,0.0,0.22735,0.00019,13.1516]
[1777004859679,37.24,77759.73,0.0,0.22735,0.00019,13.1516]
[1777004859810,37.24,77759.73,0.0,0.22735,0.00019,13.1516]
[1777004860426,37.24,77741.93,0.0,0.22406,0.00018,13.0404]
[1777004861339,37.24,77741.93,0.0,0.22406,0.00018,13.0404]
[1777004861491,37.23,77734.51,0.0,0.22269,0.00018,12.99378]
[1777004862195,37.23,77734.51,0.0,0.22269,0.00018,12.99378]
[1777004862279,37.23,77734.51,0.0,0.22269,0.00018,12.99378]
[1777004862378,37.23,77733.76,0.0,0.22255,0.00018,12.98903]
[1777004863692,37.23,77733.76,0.0,0.22255,0.00018,12.98903]
[1777004863729,37.23,77733.76,0.0,0.22255,0.00018,12.98903]
[1777004863796,37.23,77733.76,0.0,0.22255,0.00018,12.98903]
[1777004863940,37.23,77733.22,0.0,0.22245,0.00018,12.98571]
[1777004864683,37.24,77728.16,0.0,0.22153,0.00018,12.954]
[1777004869684,37.24,77726.3,0.0,0.22119,0.00018,12.94242]
[1777004870950,37.24,77726.3,0.0,0.22119,0.00018,12.94242]
[1777004871028,37.24,77726.3,0.0,0.22119,0.00018,12.94242]
[1777004871057,37.24,77726.3,0.0,0.22119,0.00018,12.94242]
[1777004871384,37.24,77726.3,0.0,0.22119,0.00018,12.94242]
[1777004871841,37.24,77721.0,0.0,0.22022,0.00018,12.90909]
[1777004872712,37.24,77715.03,0.0,0.21914,0.00018,12.87149]
[1777004878219,37.24,77716.08,0.0,0.21934,0.00018,12.8787]
[1777004879893,37.24,77716.08,0.0,0.21935,0.00018,12.87881]
[1777004880471,37.24,77709.45,0.0,0.21815,0.00018,12.83715]
[1777004885124,37.24,77706.47,0.0,0.21761,0.00018,12.8185]
[1777004887890,37.24,77689.84,0.0,0.21461,0.00018,12.71287]
[1777004890848,37.24,77681.89,0.0,0.21318,0.00018,12.66237]
[1777004892001,37.24,77679.3,0.0,0.21272,0.00018,12.64593]
[1777004892063,37.24,77679.3,0.0,0.21272,0.00018,12.64593]
[1777004892129,37.24,77679.3,0.0,0.21272,0.00018,12.64593]
[1777004892186,37.24,77679.3,0.0,0.21272,0.00018,12.64593]
[1777004892544,37.24,77679.3,0.0,0.21272,0.00018,12.64602]
[1777004892957,37.24,77679.3,0.0,0.21272,0.00018,12.64602]
[1777004893041,37.24,77679.3,0.0,0.21272,0.00018,12.64602]
[1777004893063,37.24,77679.3,0.0,0.21272,0.00018,12.64602]
[1777004893141,37.24,77679.3,0.0,0.21272,0.00018,12.64602]
[1777004893770,37.24,77679.3,0.0,0.21272,0.00018,12.64602]
[1777004893840,37.24,77679.3,0.0,0.21272,0.00018,12.64602]
[1777004893788,37.24,77667.19,0.0,0.21056,0.00018,12.56879]
[1777004894725,37.24,77667.19,0.0,0.21056,0.00018,12.56879]
[1777004894793,37.24,77667.19,0.0,0.21056,0.00018,12.56879]
[1777004894855,37.24,77667.19,0.0,0.21056,0.00018,12.56879]
[1777004894893,37.24,77664.35,0.0,0.21006,0.00018,12.55079]
[1777004895657,37.24,77664.35,0.0,0.21006,0.00018,12.55079]
[1777004895667,37.24,77664.35,0.0,0.21006,0.00018,12.55079]
[1777004895719,37.24,77664.35,0.0,0.21006,0.00018,12.55079]
[1777004895838,37.24,77664.35,0.0,0.21006,0.00018,12.55079]
[1777004895902,37.24,77661.55,0.0,0.20957,0.00018,12.53305]
[1777004896306,37.24,77661.55,0.0,0.20957,0.00018,12.53305]
[1777004896373,37.24,77661.55,0.0,0.20957,0.00018,12.53305]
[1777004896452,37.24,77661.55,0.0,0.20957,0.00018,12.53305]
[1777004896553,37.24,77661.55,0.0,0.20957,0.00018,12.53305]
[1777004896744,37.24,77661.55,0.0,0.20957,0.00018,12.53305]
[1777004896845,37.25,77654.5,0.0,0.20833,0.00018,12.48806]
[1777004897221,37.25,77654.5,0.0,0.20833,0.00018,12.48806]
[1777004897295,37.25,77654.5,0.0,0.20833,0.00018,12.48806]
[1777004897472,37.25,77654.5,0.0,0.20833,0.00018,12.48806]
[1777004898852,37.25,77654.5,0.0,0.20833,0.00018,12.48812]
[1777004898930,37.25,77654.02,0.0,0.20825,0.00018,12.4851]
[1777004898944,37.25,77654.02,0.0,0.20825,0.00018,12.4851]
[1777004899309,37.25,77654.02,0.0,0.20825,0.00018,12.4851]
[1777004899933,37.25,77651.73,0.0,0.20784,0.00018,12.47049]
[1777004900068,37.25,77651.73,0.0,0.20784,0.00018,12.47049]
[1777004900836,37.25,77651.73,0.0,0.20784,0.00018,12.47049]
[1777004900901,37.25,77651.73,0.0,0.20784,0.00018,12.47049]
[1777004900601,37.25,77651.73,0.0,0.20785,0.00018,12.47056]
[1777004901379,37.25,77651.73,0.0,0.20785,0.00018,12.47056]
[1777004901398,37.25,77651.73,0.0,0.20785,0.00018,12.47056]
[1777004901435,37.25,77651.73,0.0,0.20785,0.00018,12.47056]
[1777004901694,37.25,77651.73,0.0,0.20785,0.00018,12.47056]
[1777004901860,37.25,77651.09,0.0,0.20773,0.00018,12.46649]
[1777004902638,37.25,77651.09,0.0,0.20773,0.00018,12.46649]
[1777004902680,37.25,77651.09,0.0,0.20773,0.00018,12.46649]
[1777004903437,37.25,77649.98,0.0,0.20754,0.00018,12.4594]
[1777004904441,37.25,77649.98,0.0,0.20754,0.00018,12.45944]
[1777004905992,37.25,77645.5,0.0,0.20675,0.00018,12.43077]
[1777004906015,37.25,77645.5,0.0,0.20675,0.00018,12.43077]
[1777004906028,37.25,77645.5,0.0,0.20675,0.00018,12.43077]
[1777004908028,37.25,77642.75,0.0,0.20627,0.00018,12.41325]
[1777004908035,37.25,77642.75,0.0,0.20627,0.00018,12.41325]
[1777004908041,37.25,77642.75,0.0,0.20627,0.00018,12.41325]
[1777004910022,37.25,77640.84,0.0,0.20594,0.00018,12.40115]
[1777004910049,37.25,77640.84,0.0,0.20594,0.00018,12.40115]
[1777004910087,37.25,77640.84,0.0,0.20594,0.00018,12.40115]
[1777004910092,37.25,77640.84,0.0,0.20594,0.00018,12.40115]
[1777004910670,37.25,77640.84,0.0,0.20595,0.00018,12.40125]
[1777004914779,37.25,77637.96,0.0,0.20538,0.00018,12.37675]
[1777004915042,37.25,77641.53,0.0,0.20601,0.00018,12.39986]
[1777004916712,37.25,77651.12,0.0,0.20771,0.00018,12.46172]
[1777004919734,37.25,77657.24,0.0,0.20879,0.00018,12.50101]
[1777004924768,37.25,77659.31,0.0,0.20915,0.00018,12.51416]
[1777004926650,37.25,77660.3,0.0,0.20933,0.00018,12.52046]
[1777004926784,37.25,77660.69,0.0,0.20939,0.00018,12.52292]
[1777004931819,37.25,77663.69,0.0,0.20992,0.00018,12.54182]
[1777004932667,37.25,77663.69,0.0,0.20992,0.00018,12.54182]
[1777004932828,37.25,77662.39,0.0,0.20969,0.00018,12.53342]
[1777004933833,37.25,77655.8,0.0,0.20851,0.00018,12.49111]
[1777004938869,37.25,77650.72,0.0,0.20762,0.00018,12.45846]
[1777004943903,37.25,77650.54,0.0,0.20758,0.00018,12.45728]
[1777004944108,37.25,77650.54,0.0,0.20758,0.00018,12.45728]
[1777004944910,37.25,77655.54,0.0,0.20847,0.00018,12.48935]
[1777004949947,37.25,77661.02,0.0,0.20944,0.00018,12.52445]
[1777004954981,37.25,77670.06,0.0,0.21105,0.00018,12.58232]
[1777004960051,37.25,77666.18,0.0,0.21037,0.00018,12.5579]
[1777004965054,37.25,77664.32,0.0,0.21004,0.00018,12.54631]
[1777004972104,37.25,77661.79,0.0,0.20952,0.00018,12.52369]
[1777004976902,37.25,77658.19,0.0,0.20888,0.00018,12.50062]
[1777004976935,37.25,77657.66,0.0,0.20879,0.00018,12.49726]
[1777004977238,37.25,77657.66,0.0,0.20879,0.00018,12.49726]
[1777004978770,37.25,77645.26,0.0,0.2066,0.00018,12.41759]
[1777004980567,37.25,77640.45,0.0,0.20575,0.00018,12.38665]
[1777004981115,37.25,77636.58,0.0,0.20507,0.00018,12.36172]
[1777004981607,37.25,77636.58,0.0,0.20507,0.00018,12.36172]
[1777004981664,37.25,77636.58,0.0,0.20507,0.00018,12.36172]
[1777004981675,37.25,77635.42,0.0,0.20487,0.00018,12.35429]
[1777004983122,37.25,77633.65,0.0,0.20456,0.00018,12.34293]
[1777004983179,37.25,77633.65,0.0,0.20456,0.00018,12.34293]
[1777004988214,37.25,77630.34,0.0,0.20399,0.00017,12.3218]
[1777004993251,37.25,77628.65,0.0,0.2037,0.00017,12.31114]
[1777004996560,37.26,77619.27,0.0,0.20207,0.00017,12.25089]
[1777004998009,37.26,77619.27,0.0,0.20207,0.00017,12.25089]
[1777004998903,37.26,77615.0,0.0,0.20133,0.00017,12.22338]
[1777005000857,37.26,77613.34,0.0,0.20105,0.00017,12.21291]
[1777005003654,37.26,77610.66,0.0,0.2006,0.00017,12.196]
[1777005009364,37.26,77610.6,0.0,0.20062,0.00017,12.1967]
[1777005013849,37.27,77609.18,0.0,0.20039,0.00017,12.18802]
[1777005013899,37.27,77609.18,0.0,0.20039,0.00017,12.18802]
[1777005015556,37.27,77611.02,0.0,0.20072,0.00017,12.20028]
[1777005015621,37.27,77609.73,0.0,0.2005,0.00017,12.1921]
[1777005021030,37.27,77611.07,0.0,0.20075,0.00017,12.2015]
[1777005021989,37.27,77611.18,0.0,0.20077,0.00017,12.20238]
[1777005022217,37.27,77611.22,0.0,0.20079,0.00017,12.20281]
[1777005022305,37.27,77611.22,0.0,0.20079,0.00017,12.20281]
[1777005022323,37.27,77611.22,0.0,0.20079,0.00017,12.20281]
[1777005022345,37.27,77611.22,0.0,0.20079,0.00017,12.20281]
[1777005022461,37.27,77611.22,0.0,0.20079,0.00017,12.20281]
[1777005022515,37.27,77611.22,0.0,0.20079,0.00017,12.20281]
[1777005023056,37.27,77629.05,0.0,0.20389,0.00017,12.31818]
[1777005023373,37.27,77629.05,0.0,0.20389,0.00017,12.31818]
[1777005023465,37.27,77629.05,0.0,0.20389,0.00017,12.31818]
[1777005023800,37.27,77629.05,0.0,0.20389,0.00017,12.31818]
[1777005023904,37.27,77629.05,0.0,0.20389,0.00017,12.31818]
[1777005023932,37.27,77640.16,0.0,0.20584,0.00018,12.38992]
[1777005024344,37.27,77640.16,0.0,0.20584,0.00018,12.38992]
[1777005024532,37.27,77658.2,0.0,0.20902,0.00018,12.50571]
[1777005025559,37.28,77655.54,0.0,0.20856,0.00018,12.48887]
[1777005027287,37.28,77651.29,0.0,0.20781,0.00018,12.46169]
[1777005027300,37.28,77651.29,0.0,0.20781,0.00018,12.46169]
[1777005027803,37.28,77651.29,0.0,0.20781,0.00018,12.46169]
[1777005028097,37.28,77647.72,0.0,0.20718,0.00018,12.43885]
[1777005028216,37.28,77647.72,0.0,0.20718,0.00018,12.43885]
[1777005028499,37.28,77647.72,0.0,0.20719,0.00018,12.43895]
[1777005029505,37.28,77659.65,0.0,0.2093,0.00018,12.51547]
[1777005030759,37.28,77659.65,0.0,0.2093,0.00018,12.51547]
[1777005030927,37.28,77659.65,0.0,0.2093,0.00018,12.51547]
[1777005030976,37.28,77658.18,0.0,0.20904,0.00018,12.50607]
[1777005031327,37.28,77658.18,0.0,0.20904,0.00018,12.50607]
[1777005031390,37.28,77658.18,0.0,0.20904,0.00018,12.50607]
[1777005031623,37.28,77658.18,0.0,0.20904,0.00018,12.50607]
[1777005031649,37.28,77655.89,0.0,0.20856,0.00018,12.48511]
[1777005033369,37.28,77655.89,0.0,0.20856,0.00018,12.48517]
[1777005033420,37.28,77655.89,0.0,0.20856,0.00018,12.48517]
[1777005033445,37.28,77655.89,0.0,0.20856,0.00018,12.48517]
[1777005034001,37.28,77655.89,0.0,0.20856,0.00018,12.48517]
[1777005034107,37.28,77656.5,0.0,0.20867,0.00018,12.48917]
[1777005034139,37.28,77656.5,0.0,0.20867,0.00018,12.48917]
[1777005037924,37.28,77656.57,0.0,0.20869,0.00018,12.48987]
[1777005038009,37.28,77656.75,0.0,0.20872,0.00018,12.49111]
[1777005042423,37.28,77657.0,0.0,0.20878,0.00018,12.49301]
[1777005042598,37.28,77657.32,0.0,0.20884,0.00018,12.49513]
[1777005043829,37.28,77657.32,0.0,0.20884,0.00018,12.49513]
[1777005043869,37.28,77658.7,0.0,0.20908,0.00018,12.50404]
[1777005044266,37.28,77658.7,0.0,0.20908,0.00018,12.50404]
[1777005044405,37.28,77658.7,0.0,0.20908,0.00018,12.50404]
[1777005045082,37.28,77666.12,0.0,0.2104,0.00018,12.55158]
[1777005046007,37.28,77666.12,0.0,0.2104,0.00018,12.55158]
[1777005046026,37.28,77666.12,0.0,0.2104,0.00018,12.55158]
[1777005046047,37.28,77670.83,0.0,0.21124,0.00018,12.58168]
[1777005051533,37.28,77672.74,0.0,0.21158,0.00018,12.59369]
[1777005051942,37.28,77672.74,0.0,0.21158,0.00018,12.59369]
[1777005051993,37.28,77670.87,0.0,0.21124,0.00018,12.58172]
[1777005052251,37.28,77670.87,0.0,0.21124,0.00018,12.58172]
[1777005052714,37.28,77670.87,0.0,0.21124,0.00018,12.58172]
[1777005052740,37.28,77670.87,0.0,0.21124,0.00018,12.58172]
[1777005052815,37.28,77660.55,0.0,0.20941,0.00018,12.51571]
[1777005053251,37.28,77660.55,0.0,0.20941,0.00018,12.51571]
[1777005053258,37.28,77660.55,0.0,0.20941,0.00018,12.51571]
[1777005054068,37.28,77660.55,0.0,0.20941,0.00018,12.51571]
[1777005054014,37.28,77661.58,0.0,0.20959,0.00018,12.52234]
[1777005054196,37.28,77661.58,0.0,0.20959,0.00018,12.52234]
[1777005054801,37.28,77661.58,0.0,0.20959,0.00018,12.52234]
[1777005054810,37.28,77661.58,0.0,0.20959,0.00018,12.52234]
[1777005054888,37.28,77661.58,0.0,0.20959,0.00018,12.52234]
[1777005054967,37.28,77667.05,0.0,0.21056,0.00018,12.55736]
[1777005056260,37.28,77667.05,0.0,0.21056,0.00018,12.55737]
[1777005056793,37.28,77667.05,0.0,0.21056,0.00018,12.55737]
[1777005056798,37.28,77669.44,0.0,0.21099,0.00018,12.57263]
[1777005058719,37.28,77669.44,0.0,0.21099,0.00018,12.57262]
[1777005059066,37.28,77668.61,0.0,0.21084,0.00018,12.56732]
[1777005064751,37.28,77671.05,0.0,0.21128,0.00018,12.58297]
[1777005067128,37.28,77670.38,0.0,0.21116,0.00018,12.5787]
[1777005067135,37.28,77666.58,0.0,0.21048,0.00018,12.55446]
[1777005067771,37.28,77666.58,0.0,0.21048,0.00018,12.5545]
[1777005068356,37.28,77666.58,0.0,0.21048,0.00018,12.5545]
[1777005068780,37.28,77666.23,0.0,0.21042,0.00018,12.5523]
[1777005070282,37.28,77666.19,0.0,0.21042,0.00018,12.55209]
[1777005070794,37.28,77666.33,0.0,0.21044,0.00018,12.55303]
[1777005073506,37.28,77662.57,0.0,0.20978,0.00018,12.52908]
[1777005074926,37.28,77666.86,0.0,0.21054,0.00018,12.55653]
[1777005075028,37.28,77667.3,0.0,0.21062,0.00018,12.55936]
[1777005080862,37.29,77673.07,0.0,0.21167,0.00018,12.59682]
[1777005083036,37.29,77672.15,0.0,0.2115,0.00018,12.59103]
[1777005083103,37.29,77672.15,0.0,0.2115,0.00018,12.59103]
[1777005083051,37.29,77671.58,0.0,0.2114,0.00018,12.58748]
[1777005083166,37.29,77671.58,0.0,0.2114,0.00018,12.58748]
[1777005085343,37.29,77670.7,0.0,0.21125,0.00018,12.58202]
[1777005086312,37.29,77671.04,0.0,0.21131,0.00018,12.58426]
[1777005086379,37.29,77671.04,0.0,0.21131,0.00018,12.58426]
[1777005087082,37.29,77671.04,0.0,0.21131,0.00018,12.58426]
[1777005087151,37.29,77669.42,0.0,0.21103,0.00018,12.57399]
[1777005092427,37.29,77668.1,0.0,0.21072,0.00018,12.55916]
[1777005092705,37.29,77668.1,0.0,0.21072,0.00018,12.55916]
[1777005092947,37.29,77666.64,0.0,0.21046,0.00018,12.54977]
[1777005093748,37.29,77666.64,0.0,0.21046,0.00018,12.54977]
[1777005093954,37.29,77666.39,0.0,0.21041,0.00018,12.54813]
[1777005098989,37.29,77667.16,0.0,0.21055,0.00018,12.55297]
[1777005104024,37.29,77669.89,0.0,0.21104,0.00018,12.57073]
[1777005110068,37.29,77672.77,0.0,0.21157,0.00018,12.58971]
[1777005115097,37.29,77669.94,0.0,0.21108,0.00018,12.57205]
[1777005115723,37.29,77674.83,0.0,0.21195,0.00018,12.60335]
[1777005116158,37.29,77684.29,0.0,0.21365,0.00018,12.66368]
[1777005116333,37.29,77684.29,0.0,0.21365,0.00018,12.66368]
[1777005117116,37.29,77684.29,0.0,0.21365,0.00018,12.66374]
[1777005117326,37.29,77684.29,0.0,0.21365,0.00018,12.66374]
[1777005117415,37.29,77684.29,0.0,0.21365,0.00018,12.66374]
[1777005121147,37.29,77677.28,0.0,0.2124,0.00018,12.6192]
[1777005122151,37.29,77669.96,0.0,0.21109,0.00018,12.57256]
[1777005127185,37.3,77669.86,0.0,0.21109,0.00018,12.5725]
[1777005131175,37.3,77677.25,0.0,0.21242,0.00018,12.62001]
[1777005136248,37.3,77675.45,0.0,0.21211,0.00018,12.60879]
[1777005140169,37.3,77669.55,0.0,0.21107,0.00018,12.57151]
[1777005145313,37.3,77664.49,0.0,0.21018,0.00018,12.53975]
[1777005150776,37.31,77664.44,0.0,0.21019,0.00018,12.54009]
[1777005155024,37.31,77663.12,0.0,0.2099,0.00018,12.52588]
[1777005155056,37.31,77663.12,0.0,0.2099,0.00018,12.52588]
[1777005155125,37.31,77662.86,0.0,0.20986,0.00018,12.52437]
[1777005155938,37.31,77662.86,0.0,0.20986,0.00018,12.52437]
[1777005155970,37.31,77662.86,0.0,0.20986,0.00018,12.52437]
[1777005156133,37.31,77662.86,0.0,0.20986,0.00018,12.52437]
[1777005155984,37.31,77655.6,0.0,0.20858,0.00018,12.47807]
[1777005157129,37.31,77640.87,0.0,0.20598,0.00018,12.3838]
[1777005157557,37.31,77640.87,0.0,0.20598,0.00018,12.3838]
[1777005160442,37.31,77633.5,0.0,0.2047,0.00018,12.33684]
[1777005160480,37.31,77633.5,0.0,0.2047,0.00018,12.33684]
[1777005161179,37.31,77633.5,0.0,0.2047,0.00018,12.33684]
[1777005161192,37.31,77633.5,0.0,0.2047,0.00018,12.33684]
[1777005161219,37.31,77633.5,0.0,0.2047,0.00018,12.33684]
[1777005161942,37.31,77632.51,0.0,0.20454,0.00017,12.33072]
[1777005161959,37.31,77632.51,0.0,0.20454,0.00017,12.33072]
[1777005162118,37.32,77631.95,0.0,0.20445,0.00017,12.32762]
[1777005167121,37.32,77628.27,0.0,0.20384,0.00017,12.30499]
[1777005168001,37.32,77627.68,0.0,0.20374,0.00017,12.30146]
[1777005168023,37.32,77627.68,0.0,0.20374,0.00017,12.30146]
[1777005168056,37.32,77627.68,0.0,0.20374,0.00017,12.30146]
[1777005168086,37.32,77627.68,0.0,0.20374,0.00017,12.30146]
[1777005168123,37.32,77627.68,0.0,0.20374,0.00017,12.30146]
[1777005168176,37.32,77627.48,0.0,0.20372,0.00017,12.30045]
[1777005170270,37.32,77626.77,0.0,0.2036,0.00017,12.29615]
[1777005170311,37.32,77626.77,0.0,0.2036,0.00017,12.29615]
[1777005172074,37.33,77628.65,0.0,0.20393,0.00017,12.30838]
[1777005172117,37.33,77627.65,0.0,0.20376,0.00017,12.30217]
[1777005178224,37.33,77626.38,0.0,0.20355,0.00017,12.29438]
[1777005181960,37.33,77625.2,0.0,0.20336,0.00017,12.28715]
[1777005183602,37.33,77624.19,0.0,0.20319,0.00017,12.28091]
[1777005186137,37.33,77613.87,0.0,0.2014,0.00017,12.21463]
[1777005191150,37.33,77613.84,0.0,0.20142,0.00017,12.21509]
[1777005196166,37.34,77613.69,0.0,0.20141,0.00017,12.21493]
[1777005201214,37.34,77609.98,0.0,0.20079,0.00017,12.19182]
[1777005206237,37.35,77611.04,0.0,0.201,0.00017,12.19958]
[1777005211246,37.35,77612.86,0.0,0.20134,0.00017,12.21217]
[1777005216783,37.35,77616.37,0.0,0.2019,0.00017,12.22941]
[1777005221795,37.36,77617.39,0.0,0.2021,0.00017,12.23663]
[1777005227044,37.36,77617.97,0.0,0.20221,0.00017,12.24099]
[1777005231055,37.36,77617.54,0.0,0.20215,0.00017,12.23852]
[1777005231181,37.36,77617.54,0.0,0.20215,0.00017,12.23852]
[1777005231288,37.36,77618.27,0.0,0.20228,0.00017,12.24334]
[1777005231443,37.36,77618.27,0.0,0.20228,0.00017,12.24334]
[1777005231693,37.36,77618.27,0.0,0.20228,0.00017,12.24334]
[1777005231897,37.36,77618.27,0.0,0.20228,0.00017,12.24334]
[1777005231958,37.36,77618.27,0.0,0.20228,0.00017,12.24334]
[1777005232114,37.36,77618.27,0.0,0.20228,0.00017,12.24334]
[1777005232125,37.36,77637.91,0.0,0.20571,0.00018,12.3698]
[1777005233927,37.36,77644.23,0.0,0.20682,0.00018,12.41023]
[1777005234683,37.36,77644.23,0.0,0.20682,0.00018,12.41023]
[1777005234744,37.36,77644.23,0.0,0.20682,0.00018,12.41023]
[1777005234749,37.36,77644.23,0.0,0.20682,0.00018,12.41023]
[1777005234838,37.36,77644.23,0.0,0.20682,0.00018,12.41023]
[1777005235130,37.36,77644.23,0.0,0.20682,0.00018,12.41023]
[1777005235147,37.36,77644.23,0.0,0.20682,0.00018,12.41023]
[1777005235219,37.36,77644.23,0.0,0.20682,0.00018,12.41023]
[1777005235248,37.36,77644.23,0.0,0.20682,0.00018,12.41023]
[1777005235493,37.36,77643.07,0.0,0.20661,0.00018,12.40273]
[1777005235549,37.36,77643.07,0.0,0.20661,0.00018,12.40273]
[1777005240976,37.36,77636.36,0.0,0.20542,0.00018,12.35938]
[1777005246017,37.36,77637.98,0.0,0.2057,0.00018,12.36962]
[1777005251046,37.36,77630.78,0.0,0.20444,0.00017,12.32331]
[1777005255953,37.36,77629.38,0.0,0.2042,0.00017,12.3144]
[1777005256276,37.36,77629.38,0.0,0.2042,0.00017,12.3144]
[1777005256305,37.36,77629.38,0.0,0.2042,0.00017,12.3144]
[1777005257078,37.36,77626.22,0.0,0.20365,0.00017,12.29409]
[1777005257143,37.36,77620.05,0.0,0.20258,0.00017,12.25437]
[1777005258420,37.36,77620.05,0.0,0.20257,0.00017,12.25433]
[1777005258469,37.36,77620.05,0.0,0.20257,0.00017,12.25433]
[1777005259265,37.36,77620.05,0.0,0.20257,0.00017,12.25433]
[1777005259320,37.36,77620.05,0.0,0.20257,0.00017,12.25433]
[1777005259591,37.36,77615.13,0.0,0.20172,0.00017,12.22262]
[1777005260113,37.36,77615.61,0.0,0.2018,0.00017,12.22575]
[1777005261948,37.36,77615.5,0.0,0.20179,0.00017,12.22508]
[1777005263616,37.36,77616.5,0.0,0.20196,0.00017,12.2316]
[1777005263627,37.36,77616.5,0.0,0.20196,0.00017,12.2316]
[1777005263717,37.36,77616.5,0.0,0.20196,0.00017,12.2316]
[1777005264138,37.36,77616.5,0.0,0.20196,0.00017,12.23164]
[1777005266775,37.36,77615.85,0.0,0.20185,0.00017,12.22751]
[1777005266852,37.36,77615.85,0.0,0.20185,0.00017,12.22751]
[1777005267659,37.36,77613.35,0.0,0.20142,0.00017,12.21141]
[1777005268169,37.36,77613.85,0.0,0.20151,0.00017,12.21469]
[1777005273106,37.36,77613.37,0.0,0.20136,0.00017,12.2055]
[1777005273211,37.36,77613.73,0.0,0.20142,0.00017,12.20796]
[1777005278243,37.36,77612.01,0.0,0.20114,0.00017,12.19721]
[1777005284284,37.36,77612.55,0.0,0.20124,0.00017,12.20098]
[1777005286734,37.36,77612.55,0.0,0.20124,0.00017,12.20108]
[1777005286828,37.36,77612.55,0.0,0.20124,0.00017,12.20108]
[1777005287080,37.36,77612.55,0.0,0.20124,0.00017,12.20108]
[1777005287305,37.36,77615.21,0.0,0.2017,0.00017,12.21829]
[1777005287733,37.36,77615.21,0.0,0.2017,0.00017,12.21829]
[1777005288322,37.36,77615.21,0.0,0.2017,0.00017,12.21829]
[1777005288313,37.37,77622.16,0.0,0.20291,0.00017,12.26321]
[1777005291951,37.37,77626.61,0.0,0.20369,0.00017,12.292]
[1777005297688,37.37,77627.54,0.0,0.20386,0.00017,12.29811]
[1777005297854,37.37,77627.54,0.0,0.20386,0.00017,12.29811]
[1777005297887,37.37,77627.54,0.0,0.20386,0.00017,12.29811]
[1777005297909,37.37,77627.54,0.0,0.20386,0.00017,12.29811]
[1777005298146,37.37,77627.54,0.0,0.20386,0.00017,12.29811]
[1777005298243,37.37,77626.64,0.0,0.2037,0.00017,12.29242]
[1777005299332,37.37,77610.83,0.0,0.20096,0.00017,12.19057]
[1777005300200,37.37,77610.83,0.0,0.20096,0.00017,12.19057]
[1777005300343,37.37,77604.79,0.0,0.19992,0.00017,12.15162]
[1777005305433,37.37,77602.03,0.0,0.19945,0.00017,12.13414]
[1777005306786,37.37,77605.47,0.0,0.20005,0.00017,12.15649]
[1777005306932,37.37,77615.36,0.0,0.20177,0.00017,12.22065]
[1777005308789,37.37,77624.56,0.0,0.20337,0.00017,12.28012]
[1777005312280,37.37,77620.62,0.0,0.20269,0.00017,12.25481]
[1777005312350,37.37,77621.18,0.0,0.20279,0.00017,12.25856]
[1777005313143,37.37,77621.18,0.0,0.20279,0.00017,12.25856]
[1777005317412,37.37,77619.2,0.0,0.20245,0.00017,12.24609]
[1777005318160,37.37,77619.2,0.0,0.20245,0.00017,12.24609]
[1777005324567,37.37,77618.73,0.0,0.20238,0.00017,12.24327]
[1777005329602,37.37,77619.45,0.0,0.2025,0.00017,12.248]
[1777005334637,37.38,77620.08,0.0,0.20254,0.00017,12.24575]
[1777005335898,37.38,77620.08,0.0,0.20254,0.00017,12.24575]
[1777005336351,37.38,77620.31,0.0,0.20258,0.00017,12.24725]
[1777005338355,37.38,77626.93,0.0,0.20374,0.00017,12.28985]
[1777005339754,37.38,77627.98,0.0,0.20392,0.00017,12.29662]
[1777005339765,37.38,77627.98,0.0,0.20392,0.00017,12.29662]
[1777005339770,37.38,77627.98,0.0,0.20392,0.00017,12.29662]
[1777005339842,37.38,77627.98,0.0,0.20392,0.00017,12.29662]
[1777005339915,37.38,77628.06,0.0,0.20393,0.00017,12.29714]
[1777005341049,37.38,77628.06,0.0,0.20393,0.00017,12.29714]
[1777005341157,37.38,77627.94,0.0,0.20391,0.00017,12.29637]
[1777005345636,37.38,77630.07,0.0,0.20428,0.00017,12.31006]
[1777005352772,37.37,77629.16,0.0,0.20412,0.00017,12.304]
[1777005357806,37.37,77628.17,0.0,0.20394,0.00017,12.29748]
[1777005361532,37.37,77631.53,0.0,0.20452,0.00017,12.31888]
[1777005362424,37.37,77639.18,0.0,0.20587,0.00018,12.36806]
[1777005363775,37.37,77642.87,0.0,0.20651,0.00018,12.39172]
[1777005363928,37.37,77642.99,0.0,0.20653,0.00018,12.39246]
[1777005364605,37.37,77642.99,0.0,0.20653,0.00018,12.39246]
[1777005364857,37.37,77642.99,0.0,0.20653,0.00018,12.39243]
[1777005370072,37.37,77645.3,0.0,0.20694,0.00018,12.40708]
[1777005370563,37.37,77644.53,0.0,0.2068,0.00018,12.40211]
[1777005371390,37.37,77644.53,0.0,0.2068,0.00018,12.40211]
[1777005370899,37.37,77644.53,0.0,0.2068,0.00018,12.40208]
[1777005371484,37.37,77644.53,0.0,0.2068,0.00018,12.40208]
[1777005372245,37.37,77645.3,0.0,0.20693,0.00018,12.40698]
[1777005373570,37.37,77646.51,0.0,0.20715,0.00018,12.4147]
[1777005373919,37.37,77646.51,0.0,0.20714,0.00018,12.41467]
[1777005379307,37.37,77652.0,0.0,0.20811,0.00018,12.44967]
[1777005380657,37.37,77656.06,0.0,0.20882,0.00018,12.47545]
[1777005381331,37.37,77654.9,0.0,0.20861,0.00018,12.4679]
[1777005382707,37.37,77654.9,0.0,0.20861,0.00018,12.46777]
[1777005383312,37.37,77654.73,0.0,0.20857,0.00018,12.46655]
[1777005386801,37.37,77654.11,0.0,0.20845,0.00018,12.4622]
[1777005388620,37.37,77653.13,0.0,0.20828,0.00018,12.45574]
[1777005391634,37.36,77654.89,0.0,0.20851,0.00018,12.46037]
[1777005391887,37.36,77654.89,0.0,0.20851,0.00018,12.46037]
[1777005393773,37.36,77657.28,0.0,0.20892,0.00018,12.47546]
[1777005394059,37.36,77657.49,0.0,0.20896,0.00018,12.4767]
[1777005394695,37.36,77657.49,0.0,0.20896,0.00018,12.4767]
[1777005395066,37.36,77656.89,0.0,0.20885,0.00018,12.47278]
[1777005396023,37.36,77656.89,0.0,0.20885,0.00018,12.47278]
[1777005402202,37.36,77655.7,0.0,0.20862,0.00018,12.46463]
[1777005405249,37.36,77655.01,0.0,0.20849,0.00018,12.45998]
[1777005410129,37.36,77653.07,0.0,0.20814,0.00018,12.44722]
[1777005410370,37.36,77653.07,0.0,0.20814,0.00018,12.44722]
[1777005411964,37.36,77650.76,0.0,0.20773,0.00018,12.43232]
[1777005414107,37.36,77649.18,0.0,0.20745,0.00018,12.42215]
[1777005417530,37.36,77654.76,0.0,0.20843,0.00018,12.45773]
[1777005422946,37.35,77658.16,0.0,0.20902,0.00018,12.47899]
[1777005423442,37.35,77659.74,0.0,0.2093,0.00018,12.48901]
[1777005423786,37.35,77659.74,0.0,0.2093,0.00018,12.48901]
[1777005423869,37.35,77659.74,0.0,0.2093,0.00018,12.48901]
[1777005424070,37.35,77659.74,0.0,0.2093,0.00018,12.48901]
[1777005424273,37.35,77659.74,0.0,0.2093,0.00018,12.48893]
[1777005425279,37.35,77673.4,0.0,0.21173,0.00018,12.57606]
[1777005428378,37.35,77678.04,0.0,0.21255,0.00018,12.6055]
[1777005429145,37.35,77678.04,0.0,0.21255,0.00018,12.60528]
[1777005429987,37.35,77678.48,0.0,0.21262,0.00018,12.60796]
[1777005430316,37.35,77671.98,0.0,0.21146,0.00018,12.56648]
[1777005430683,37.35,77671.98,0.0,0.21146,0.00018,12.56648]
[1777005430711,37.35,77671.98,0.0,0.21146,0.00018,12.56648]
[1777005431650,37.35,77667.17,0.0,0.2106,0.00018,12.53568]
[1777005431728,37.35,77667.17,0.0,0.2106,0.00018,12.53568]
[1777005432329,37.35,77667.17,0.0,0.2106,0.00018,12.53568]
[1777005432397,37.35,77663.35,0.0,0.20991,0.00018,12.51119]
[1777005432555,37.35,77663.35,0.0,0.20991,0.00018,12.51119]
[1777005433038,37.35,77663.35,0.0,0.20991,0.00018,12.51119]
[1777005433092,37.35,77663.35,0.0,0.20991,0.00018,12.51119]
[1777005433336,37.35,77663.35,0.0,0.20991,0.00018,12.51111]
[1777005433574,37.35,77663.35,0.0,0.20991,0.00018,12.51111]
[1777005434297,37.35,77663.35,0.0,0.20991,0.00018,12.51111]
[1777005434427,37.35,77663.35,0.0,0.20991,0.00018,12.51111]
[1777005434497,37.35,77659.27,0.0,0.20918,0.00018,12.48489]
[1777005435279,37.35,77659.27,0.0,0.20918,0.00018,12.48489]
[1777005435561,37.35,77659.27,0.0,0.20918,0.00018,12.48478]
[1777005436378,37.35,77659.27,0.0,0.20918,0.00018,12.48478]
[1777005438292,37.35,77660.62,0.0,0.20941,0.00018,12.49318]
[1777005440802,37.35,77658.79,0.0,0.20908,0.00018,12.48123]
[1777005443407,37.35,77659.89,0.0,0.20927,0.00018,12.48809]
[1777005443650,37.35,77661.35,0.0,0.20953,0.00018,12.49733]
[1777005447060,37.34,77663.06,0.0,0.20982,0.00018,12.50797]
[1777005452469,37.34,77664.92,0.0,0.21007,0.00018,12.51298]
[1777005453170,37.34,77664.92,0.0,0.21007,0.00018,12.51298]
[1777005453781,37.34,77664.98,0.0,0.21008,0.00018,12.51329]
[1777005456040,37.34,77661.98,0.0,0.20954,0.00018,12.494]
[1777005456098,37.34,77661.98,0.0,0.20954,0.00018,12.494]
[1777005456593,37.34,77661.64,0.0,0.20948,0.00018,12.49179]
[1777005456607,37.34,77661.64,0.0,0.20948,0.00018,12.49179]
[1777005456856,37.34,77661.64,0.0,0.20948,0.00018,12.49179]
[1777005458605,37.34,77661.9,0.0,0.20952,0.00018,12.49337]
[1777005459524,37.34,77661.54,0.0,0.20946,0.00018,12.49104]
[1777005462040,37.34,77661.56,0.0,0.20946,0.00018,12.49111]
[1777005463400,37.34,77662.77,0.0,0.20967,0.00018,12.49881]
[1777005463505,37.34,77662.77,0.0,0.20967,0.00018,12.49881]
[1777005464241,37.34,77658.19,0.0,0.20886,0.00018,12.46951]
[1777005464307,37.34,77658.19,0.0,0.20886,0.00018,12.46951]
[1777005465110,37.34,77656.54,0.0,0.20857,0.00018,12.45896]
[1777005465191,37.34,77656.54,0.0,0.20857,0.00018,12.45896]
[1777005466742,37.34,77650.45,0.0,0.20749,0.00018,12.42004]
[1777005466931,37.34,77650.45,0.0,0.20749,0.00018,12.42004]
[1777005467573,37.34,77648.49,0.0,0.20715,0.00018,12.40754]
[1777005469856,37.34,77645.22,0.0,0.20658,0.00018,12.38673]
[1777005470429,37.34,77645.22,0.0,0.20658,0.00018,12.38673]
[1777005470499,37.34,77645.22,0.0,0.20658,0.00018,12.38673]
[1777005470595,37.34,77645.07,0.0,0.20655,0.00018,12.38586]
[1777005470784,37.34,77645.07,0.0,0.20655,0.00018,12.38586]
[1777005471604,37.34,77644.25,0.0,0.20641,0.00018,12.38069]
[1777005474394,37.34,77639.97,0.0,0.20566,0.00018,12.35339]
[1777005479659,37.35,77638.52,0.0,0.20542,0.00018,12.34469]
[1777005485504,37.35,77637.86,0.0,0.20532,0.00018,12.34089]
[1777005490967,37.35,77636.87,0.0,0.20517,0.00018,12.3354]
[1777005491160,37.35,77636.87,0.0,0.20517,0.00018,12.3354]
[1777005491191,37.35,77636.76,0.0,0.20516,0.00018,12.33482]
[1777005492787,37.35,77636.76,0.0,0.20516,0.00018,12.33482]
[1777005493143,37.35,77636.76,0.0,0.20516,0.00018,12.33482]
[1777005493523,37.35,77636.76,0.0,0.20516,0.00018,12.33482]
[1777005493577,37.35,77635.96,0.0,0.20502,0.00018,12.32994]
[1777005495509,37.35,77635.96,0.0,0.20502,0.00018,12.32994]
[1777005495563,37.35,77635.96,0.0,0.20502,0.00018,12.32994]
[1777005496299,37.35,77634.71,0.0,0.20481,0.00018,12.32216]
[1777005497232,37.35,77633.68,0.0,0.20463,0.00018,12.31564]
[1777005497291,37.35,77631.96,0.0,0.20434,0.00017,12.30471]
[1777005497802,37.35,77631.96,0.0,0.20434,0.00017,12.30471]
[1777005503228,37.36,77631.58,0.0,0.20428,0.00017,12.30276]
[1777005503930,37.36,77629.36,0.0,0.2039,0.00017,12.2887]
[1777005505833,37.36,77628.12,0.0,0.20369,0.00017,12.28083]
[1777005505883,37.36,77619.26,0.0,0.20215,0.00017,12.22387]
[1777005511467,37.36,77615.6,0.0,0.20154,0.00017,12.2012]
[1777005515589,37.37,77609.32,0.0,0.2004,0.00017,12.15513]
[1777005521252,37.37,77609.32,0.0,0.20043,0.00017,12.15626]
[1777005524972,37.38,77616.78,0.0,0.20175,0.00017,12.20553]
[1777005528567,37.38,77622.72,0.0,0.2028,0.00017,12.24435]
[1777005535716,37.38,77622.25,0.0,0.20274,0.00017,12.24189]
[1777005538670,37.38,77621.41,0.0,0.20261,0.00017,12.23717]
[1777005540997,37.39,77619.29,0.0,0.20225,0.00017,12.22394]
[1777005541092,37.39,77619.29,0.0,0.20225,0.00017,12.22394]
[1777005542643,37.39,77619.29,0.0,0.20225,0.00017,12.22394]
[1777005543559,37.39,77619.0,0.0,0.20221,0.00017,12.22236]
[1777005545080,37.39,77618.12,0.0,0.20206,0.00017,12.21699]
[1777005545108,37.39,77618.12,0.0,0.20206,0.00017,12.21699]
[1777005545213,37.39,77618.12,0.0,0.20206,0.00017,12.21699]
[1777005545323,37.39,77618.12,0.0,0.20206,0.00017,12.21699]
[1777005545385,37.39,77618.12,0.0,0.20206,0.00017,12.21699]
[1777005545425,37.39,77608.6,0.0,0.20042,0.00017,12.15575]
[1777005546248,37.39,77608.6,0.0,0.20042,0.00017,12.15575]
[1777005546267,37.39,77605.17,0.0,0.19983,0.00017,12.13372]
[1777005547033,37.39,77605.17,0.0,0.19983,0.00017,12.13372]
[1777005547482,37.39,77605.17,0.0,0.19983,0.00017,12.13372]
[1777005547540,37.39,77605.17,0.0,0.19983,0.00017,12.13372]
[1777005547578,37.39,77606.02,0.0,0.19998,0.00017,12.13936]
[1777005548050,37.39,77606.02,0.0,0.19998,0.00017,12.13936]
[1777005548140,37.39,77606.02,0.0,0.19998,0.00017,12.1395]
[1777005550462,37.39,77604.37,0.0,0.1997,0.00017,12.129]
[1777005550711,37.39,77603.66,0.0,0.19959,0.00017,12.12458]
[1777005551406,37.39,77603.66,0.0,0.19959,0.00017,12.12458]
[1777005551455,37.39,77603.66,0.0,0.19959,0.00017,12.12458]
[1777005551485,37.39,77603.66,0.0,0.19959,0.00017,12.12458]
[1777005552040,37.39,77603.31,0.0,0.19953,0.00017,12.12248]
[1777005552087,37.39,77603.31,0.0,0.19953,0.00017,12.12248]
[1777005552163,37.39,77603.31,0.0,0.19953,0.00017,12.12264]
[1777005555048,37.39,77603.52,0.0,0.19958,0.00017,12.12434]
[1777005560556,37.4,77602.99,0.0,0.19952,0.00017,12.12189]
[1777005564229,37.4,77603.51,0.0,0.19962,0.00017,12.12579]
[1777005564299,37.4,77603.51,0.0,0.19962,0.00017,12.12579]
[1777005566281,37.4,77604.19,0.0,0.19975,0.00017,12.13052]
[1777005566291,37.4,77604.19,0.0,0.19975,0.00017,12.13052]
[1777005566369,37.4,77604.12,0.0,0.19974,0.00017,12.13025]
[1777005570567,37.41,77604.59,0.0,0.19983,0.00017,12.13381]
[1777005570588,37.41,77604.59,0.0,0.19983,0.00017,12.13381]
[1777005570736,37.41,77604.59,0.0,0.19983,0.00017,12.13381]
[1777005571298,37.41,77596.18,0.0,0.19832,0.00017,12.07343]
[1777005572387,37.41,77596.18,0.0,0.19832,0.00017,12.07343]
[1777005572713,37.41,77596.18,0.0,0.19832,0.00017,12.07343]
[1777005572433,37.41,77593.09,0.0,0.1978,0.00017,12.05366]
[1777005573242,37.41,77593.09,0.0,0.1978,0.00017,12.05366]
[1777005576338,37.41,77594.65,0.0,0.19808,0.00017,12.06436]
[1777005576453,37.41,77594.65,0.0,0.19808,0.00017,12.06436]
[1777005577034,37.41,77594.65,0.0,0.19808,0.00017,12.06436]
[1777005576597,37.41,77590.07,0.0,0.1973,0.00017,12.03481]
[1777005577388,37.41,77590.07,0.0,0.1973,0.00017,12.03481]
[1777005578288,37.41,77590.07,0.0,0.1973,0.00017,12.03481]
[1777005578676,37.41,77590.07,0.0,0.1973,0.00017,12.03481]
[1777005578690,37.41,77521.9,0.0,0.18584,0.00017,11.59127]
[1777005578851,37.41,77521.9,0.0,0.18584,0.00017,11.59127]
[1777005578860,37.41,77521.9,0.0,0.18584,0.00017,11.59127]
[1777005579072,37.41,77521.9,0.0,0.18584,0.00017,11.59127]
[1777005579384,37.41,77521.9,0.0,0.18584,0.00017,11.59127]
[1777005579615,37.41,77521.9,0.0,0.18584,0.00017,11.59127]
[1777005579658,37.41,77528.73,0.0,0.18697,0.00017,11.63603]
[1777005579975,37.41,77528.73,0.0,0.18697,0.00017,11.63603]
[1777005580217,37.41,77528.73,0.0,0.18697,0.00017,11.63603]
[1777005580747,37.41,77528.73,0.0,0.18697,0.00017,11.63603]
[1777005580488,37.41,77531.67,0.0,0.18746,0.00017,11.65542]
[1777005580980,37.41,77531.67,0.0,0.18746,0.00017,11.65542]
[1777005581347,37.41,77531.67,0.0,0.18746,0.00017,11.65542]
[1777005581735,37.41,77551.48,0.0,0.19077,0.00017,11.78478]
[1777005581837,37.41,77551.48,0.0,0.19077,0.00017,11.78478]
[1777005581895,37.41,77551.48,0.0,0.19077,0.00017,11.78478]
[1777005582424,37.41,77551.48,0.0,0.19078,0.00017,11.78492]
[1777005583752,37.41,77551.48,0.0,0.19078,0.00017,11.78492]
[1777005583785,37.41,77558.02,0.0,0.19188,0.00017,11.8277]
[1777005585341,37.42,77558.02,0.0,0.19189,0.00017,11.82787]
[1777005585478,37.42,77558.02,0.0,0.19189,0.00017,11.82787]
[1777005585673,37.42,77558.02,0.0,0.19189,0.00017,11.82787]
[1777005585727,37.42,77558.92,0.0,0.19204,0.00017,11.83388]
[1777005585968,37.42,77558.92,0.0,0.19204,0.00017,11.83388]
[1777005587250,37.42,77559.21,0.0,0.19209,0.00017,11.83591]
[1777005587451,37.42,77568.55,0.0,0.19368,0.00017,11.89678]
[1777005588045,37.42,77568.55,0.0,0.19368,0.00017,11.89678]
[1777005588656,37.42,77576.87,0.0,0.19509,0.00017,11.95086]
[1777005590971,37.42,77578.16,0.0,0.19531,0.00017,11.95925]
[1777005591067,37.42,77578.16,0.0,0.19531,0.00017,11.95925]
[1777005591489,37.42,77578.16,0.0,0.19531,0.00017,11.95925]
[1777005592490,37.42,77585.79,0.0,0.19662,0.00017,12.00893]
[1777005592849,37.42,77585.79,0.0,0.19662,0.00017,12.00893]
[1777005592946,37.42,77585.79,0.0,0.19662,0.00017,12.00893]
[1777005593266,37.42,77585.79,0.0,0.19662,0.00017,12.00893]
[1777005593498,37.42,77589.87,0.0,0.19732,0.00017,12.03535]
[1777005595742,37.42,77591.14,0.0,0.19754,0.00017,12.04371]
[1777005596514,37.42,77592.33,0.0,0.19776,0.00017,12.052]
[1777005598758,37.42,77592.17,0.0,0.19773,0.00017,12.05104]
[1777005598905,37.42,77591.76,0.0,0.19766,0.00017,12.04847]
[1777005598924,37.42,77591.76,0.0,0.19766,0.00017,12.04847]
[1777005599537,37.42,77591.76,0.0,0.19767,0.00017,12.04854]
[1777005600648,37.42,77591.76,0.0,0.19767,0.00017,12.04854]
[1777005600749,37.42,77584.97,0.0,0.19651,0.00017,12.00467]
[1777005601639,37.42,77584.97,0.0,0.19651,0.00017,12.00467]
[1777005601655,37.42,77585.19,0.0,0.19655,0.00017,12.0062]
[1777005601833,37.42,77585.19,0.0,0.19655,0.00017,12.0062]
[1777005601933,37.42,77585.19,0.0,0.19655,0.00017,12.0062]
[1777005602045,37.42,77585.19,0.0,0.19655,0.00017,12.0062]
[1777005602536,37.42,77585.19,0.0,0.19655,0.00017,12.0062]
[1777005602623,37.42,77571.93,0.0,0.19429,0.00017,11.92035]
[1777005603984,37.42,77570.14,0.0,0.19399,0.00017,11.90894]
[1777005604066,37.42,77570.14,0.0,0.19399,0.00017,11.90894]
[1777005604104,37.42,77570.14,0.0,0.19399,0.00017,11.90894]
[1777005604178,37.42,77570.14,0.0,0.19399,0.00017,11.90894]
[1777005604810,37.42,77570.14,0.0,0.19399,0.00017,11.90894]
[1777005604808,37.43,77575.62,0.0,0.19493,0.00017,11.94476]
[1777005604824,37.43,77575.62,0.0,0.19493,0.00017,11.94476]
[1777005604854,37.43,77575.62,0.0,0.19493,0.00017,11.94476]
[1777005604982,37.43,77575.62,0.0,0.19493,0.00017,11.94476]
[1777005605039,37.43,77575.62,0.0,0.19493,0.00017,11.94476]
[1777005605469,37.43,77575.62,0.0,0.19493,0.00017,11.94476]
[1777005605577,37.43,77575.62,0.0,0.19493,0.00017,11.94476]
[1777005607766,37.43,77576.4,0.0,0.19507,0.00017,11.94996]
[1777005608323,37.43,77576.38,0.0,0.19507,0.00017,11.95002]
[1777005609652,37.43,77576.38,0.0,0.19507,0.00017,11.95021]
[1777005610959,37.43,77576.12,0.0,0.19504,0.00017,11.94891]
[1777005611611,37.43,77576.12,0.0,0.19504,0.00017,11.94891]
[1777005611710,37.43,77577.13,0.0,0.19522,0.00017,11.95565]
[1777005615979,37.43,77580.1,0.0,0.19574,0.00017,11.97562]
[1777005616015,37.43,77580.1,0.0,0.19574,0.00017,11.97562]
[1777005616913,37.43,77579.35,0.0,0.19562,0.00017,11.97094]
[1777005617269,37.43,77579.35,0.0,0.19562,0.00017,11.97094]
[1777005617661,37.43,77578.55,0.0,0.19549,0.00017,11.96594]
[1777005622696,37.44,77577.32,0.0,0.19531,0.00017,11.95896]
[1777005625050,37.44,77571.55,0.0,0.19434,0.00017,11.92196]
[1777005627398,37.44,77564.52,0.0,0.19316,0.00017,11.87669]
[1777005630769,37.45,77563.6,0.0,0.19302,0.00017,11.8714]
[1777005631239,37.45,77565.14,0.0,0.19329,0.00017,11.88162]
[1777005631264,37.45,77565.14,0.0,0.19329,0.00017,11.88162]
[1777005631274,37.45,77565.14,0.0,0.19329,0.00017,11.88162]
[1777005631292,37.45,77565.14,0.0,0.19329,0.00017,11.88162]
[1777005631761,37.45,77565.14,0.0,0.19322,0.00017,11.87544]
[1777005632659,37.45,77565.14,0.0,0.19322,0.00017,11.87544]
[1777005632767,37.45,77573.1,0.0,0.19457,0.00017,11.92736]
[1777005633112,37.45,77573.1,0.0,0.19457,0.00017,11.92736]
[1777005633155,37.45,77573.1,0.0,0.19457,0.00017,11.92736]
[1777005633667,37.45,77573.1,0.0,0.19457,0.00017,11.92736]
[1777005633766,37.45,77573.1,0.0,0.19457,0.00017,11.92736]
[1777005633773,37.45,77573.97,0.0,0.19473,0.00017,11.93321]
[1777005634781,37.45,77583.97,0.0,0.19643,0.00017,11.9982]
[1777005635788,37.45,77591.47,0.0,0.19772,0.00017,12.04699]
[1777005640825,37.46,77592.92,0.0,0.198,0.00017,12.05741]
[1777005645861,37.46,77595.58,0.0,0.19848,0.00017,12.07553]
[1777005651207,37.46,77598.43,0.0,0.199,0.00017,12.09483]
[1777005656940,37.47,77601.94,0.0,0.19963,0.00017,12.11844]
[1777005659594,37.47,77604.12,0.0,0.20001,0.00017,12.13264]
[1777005661104,37.47,77603.99,0.0,0.19999,0.00017,12.13207]
[1777005661158,37.47,77605.1,0.0,0.20019,0.00017,12.13936]
[1777005662979,37.47,77613.03,0.0,0.20157,0.00017,12.19068]
[1777005666538,37.47,77615.38,0.0,0.20198,0.00017,12.20591]
[1777005669247,37.47,77617.26,0.0,0.20231,0.00017,12.21837]
[1777005671576,37.47,77617.32,0.0,0.20233,0.00017,12.21884]
[1777005671979,37.47,77616.7,0.0,0.20222,0.00017,12.21505]
[1777005672098,37.47,77616.7,0.0,0.20222,0.00017,12.21505]
[1777005672576,37.47,77616.7,0.0,0.20222,0.00017,12.21505]
[1777005672746,37.47,77620.73,0.0,0.20293,0.00017,12.24103]
[1777005673803,37.47,77633.37,0.0,0.20513,0.00017,12.32226]
[1777005677618,37.48,77636.82,0.0,0.20574,0.00018,12.34445]
[1777005679859,37.48,77644.01,0.0,0.20701,0.00018,12.39061]
[1777005680050,37.48,77644.01,0.0,0.20701,0.00018,12.39061]
[1777005680591,37.48,77644.01,0.0,0.20701,0.00018,12.39061]
[1777005683708,37.48,77643.46,0.0,0.20692,0.00018,12.3873]
[1777005684184,37.48,77644.72,0.0,0.20715,0.00018,12.39553]
[1777005684260,37.48,77644.72,0.0,0.20715,0.00018,12.39553]
[1777005684460,37.48,77644.36,0.0,0.20708,0.00018,12.39331]
[1777005687153,37.48,77644.44,0.0,0.2071,0.00018,12.3939]
[1777005689471,37.48,77651.06,0.0,0.20827,0.00018,12.43628]
[1777005689598,37.48,77651.06,0.0,0.20827,0.00018,12.43628]
[1777005691491,37.48,77640.31,0.0,0.20631,0.00018,12.36126]
[1777005697227,37.48,77637.41,0.0,0.20581,0.00018,12.34309]
[1777005702262,37.48,77634.23,0.0,0.20526,0.00018,12.32321]
[1777005707298,37.49,77631.47,0.0,0.20479,0.00017,12.30605]
[1777005712622,37.49,77628.51,0.0,0.20429,0.00017,12.28757]
[1777005712831,37.49,77628.51,0.0,0.20429,0.00017,12.28757]
[1777005712914,37.49,77628.51,0.0,0.20429,0.00017,12.28757]
[1777005713932,37.49,77626.52,0.0,0.20394,0.00017,12.27483]
[1777005714743,37.49,77626.52,0.0,0.20394,0.00017,12.27483]
[1777005714837,37.49,77613.08,0.0,0.20161,0.00017,12.18866]
[1777005714964,37.49,77613.08,0.0,0.20161,0.00017,12.18866]
[1777005715710,37.49,77613.08,0.0,0.20161,0.00017,12.18866]
[1777005721532,37.49,77613.2,0.0,0.20165,0.00017,12.19008]
[1777005721633,37.49,77621.12,0.0,0.20303,0.00017,12.24121]
[1777005726850,37.49,77619.52,0.0,0.20276,0.00017,12.23126]
[1777005729296,37.49,77617.24,0.0,0.20237,0.00017,12.21687]
[1777005730954,37.49,77617.26,0.0,0.20238,0.00017,12.21709]
[1777005737204,37.5,77616.7,0.0,0.2023,0.00017,12.21414]
[1777005742542,37.5,77616.89,0.0,0.20235,0.00017,12.21582]
[1777005747951,37.5,77620.96,0.0,0.20307,0.00017,12.2424]
[1777005758660,37.51,77618.24,0.0,0.20254,0.00017,12.21941]
[1777005763695,37.51,77617.52,0.0,0.20243,0.00017,12.2151]
[1777005765288,37.51,77617.13,0.0,0.20236,0.00017,12.21267]
[1777005765710,37.51,77617.3,0.0,0.20239,0.00017,12.21384]
[1777005770771,37.51,77615.94,0.0,0.20215,0.00017,12.20486]
[1777005776786,37.5,77616.27,0.0,0.2022,0.00017,12.20659]
[1777005781822,37.5,77617.31,0.0,0.20237,0.00017,12.21305]
[1777005786673,37.5,77617.25,0.0,0.20236,0.00017,12.21255]
[1777005786856,37.5,77616.56,0.0,0.20224,0.00017,12.20805]
[1777005788092,37.5,77616.43,0.0,0.20221,0.00017,12.20717]
[1777005788870,37.5,77616.63,0.0,0.20225,0.00017,12.20842]
[1777005790476,37.5,77617.45,0.0,0.20239,0.00017,12.21365]
[1777005790885,37.5,77616.45,0.0,0.20221,0.00017,12.20719]
[1777005795919,37.5,77622.47,0.0,0.20326,0.00017,12.24578]
[1777005800955,37.5,77629.4,0.0,0.20446,0.00017,12.29017]
[1777005805992,37.5,77626.6,0.0,0.20398,0.00017,12.27223]
[1777005811024,37.5,77627.6,0.0,0.20408,0.00017,12.27225]
[1777005813707,37.5,77626.54,0.0,0.20389,0.00017,12.26546]
[1777005813760,37.5,77626.54,0.0,0.20389,0.00017,12.26546]
[1777005813823,37.5,77626.54,0.0,0.20389,0.00017,12.26546]
[1777005814045,37.5,77627.12,0.0,0.20399,0.00017,12.26919]
[1777005814416,37.5,77627.12,0.0,0.20399,0.00017,12.26919]
[1777005820088,37.5,77630.76,0.0,0.20463,0.00017,12.29247]
[1777005824216,37.5,77630.75,0.0,0.20463,0.00017,12.29237]
[1777005826245,37.5,77628.55,0.0,0.20424,0.00017,12.27831]
[1777005832479,37.5,77626.37,0.0,0.20386,0.00017,12.26443]
[1777005838026,37.5,77625.49,0.0,0.20371,0.00017,12.25886]
[1777005838272,37.5,77625.08,0.0,0.20364,0.00017,12.25625]
[1777005838339,37.5,77629.23,0.0,0.20437,0.00017,12.28287]
[1777005840484,37.5,77629.23,0.0,0.20437,0.00017,12.28289]
[1777005840777,37.5,77629.26,0.0,0.20437,0.00017,12.28318]
[1777005842549,37.5,77622.31,0.0,0.20316,0.00017,12.23864]
[1777005843794,37.5,77622.31,0.0,0.20316,0.00017,12.23864]
[1777005843841,37.5,77622.31,0.0,0.20316,0.00017,12.23864]
[1777005844538,37.5,77621.59,0.0,0.20304,0.00017,12.23407]
[1777005844544,37.5,77620.74,0.0,0.20289,0.00017,12.22861]
[1777005850300,37.5,77624.05,0.0,0.20348,0.00017,12.25023]
[1777005851468,37.5,77624.05,0.0,0.20348,0.00017,12.25023]
[1777005851696,37.51,77624.91,0.0,0.20363,0.00017,12.25586]
[1777005857350,37.51,77629.04,0.0,0.20436,0.00017,12.2826]
[1777005862619,37.51,77632.15,0.0,0.20491,0.00017,12.30265]
[1777005868427,37.51,77633.76,0.0,0.20519,0.00017,12.31315]
[1777005873430,37.51,77636.96,0.0,0.20568,0.00018,12.32733]
[1777005879506,37.51,77641.49,0.0,0.20648,0.00018,12.35634]
[1777005884541,37.51,77642.06,0.0,0.20658,0.00018,12.35993]
[1777005889577,37.51,77643.94,0.0,0.20691,0.00018,12.37186]
[1777005891431,37.51,77644.57,0.0,0.20702,0.00018,12.37586]
[1777005891616,37.51,77644.57,0.0,0.20702,0.00018,12.37586]
[1777005891872,37.51,77644.57,0.0,0.20702,0.00018,12.37586]
[1777005891917,37.51,77644.57,0.0,0.20702,0.00018,12.37586]
[1777005892017,37.51,77647.42,0.0,0.20752,0.00018,12.39401]
[1777005892899,37.51,77654.4,0.0,0.20875,0.00018,12.43848]
[1777005897300,37.51,77653.76,0.0,0.20863,0.00018,12.43406]
[1777005899348,37.51,77653.27,0.0,0.20853,0.00018,12.43075]
[1777005901825,37.5,77659.34,0.0,0.2096,0.00018,12.46921]
[1777005902435,37.5,77663.51,0.0,0.21034,0.00018,12.49561]
[1777005902970,37.5,77666.52,0.0,0.21088,0.00018,12.51472]
[1777005904080,37.5,77666.52,0.0,0.21088,0.00018,12.51472]
[1777005904126,37.5,77666.52,0.0,0.21088,0.00018,12.51472]
[1777005904095,37.5,77668.23,0.0,0.21118,0.00018,12.52554]
[1777005904680,37.5,77668.23,0.0,0.21118,0.00018,12.52548]
[1777005906679,37.5,77667.88,0.0,0.21111,0.00018,12.52319]
[1777005906781,37.5,77665.07,0.0,0.21061,0.00018,12.50527]
[1777005913039,37.5,77665.96,0.0,0.21076,0.00018,12.51049]
[1777005919076,37.5,77665.04,0.0,0.21058,0.00018,12.50421]
[1777005920854,37.5,77663.54,0.0,0.21031,0.00018,12.4945]
[1777005922527,37.5,77664.48,0.0,0.21047,0.00018,12.50019]
[1777005928847,37.49,77666.36,0.0,0.21077,0.00018,12.51105]
[1777005929809,37.49,77666.36,0.0,0.21077,0.00018,12.51105]
[1777005929882,37.49,77669.1,0.0,0.21125,0.00018,12.52828]
[1777005931843,37.49,77669.1,0.0,0.21125,0.00018,12.52817]
[1777005931851,37.49,77669.1,0.0,0.21125,0.00018,12.52817]
[1777005931944,37.49,77669.4,0.0,0.21123,0.00018,12.52359]
[1777005932293,37.49,77669.4,0.0,0.21123,0.00018,12.52359]
[1777005933180,37.49,77668.91,0.0,0.21114,0.00018,12.52036]
[1777005933807,37.49,77668.91,0.0,0.21114,0.00018,12.52036]
[1777005933882,37.49,77668.91,0.0,0.21113,0.00018,12.52023]
[1777005938787,37.49,77663.39,0.0,0.21014,0.00018,12.48472]
[1777005939379,37.49,77663.53,0.0,0.21016,0.00018,12.48553]
[1777005941807,37.49,77662.46,0.0,0.20996,0.00018,12.47848]
[1777005941945,37.49,77662.46,0.0,0.20996,0.00018,12.47848]
[1777005942070,37.49,77662.46,0.0,0.20996,0.00018,12.47848]
[1777005942117,37.48,77652.42,0.0,0.20818,0.00018,12.41438]
[1777005943116,37.48,77644.07,0.0,0.20671,0.00018,12.36094]
[1777005943796,37.48,77644.07,0.0,0.20671,0.00018,12.36094]
[1777005943830,37.48,77644.07,0.0,0.20671,0.00018,12.36094]
[1777005943957,37.48,77644.07,0.0,0.20671,0.00018,12.36094]
[1777005943972,37.48,77643.08,0.0,0.20652,0.00018,12.35431]
[1777005945402,37.48,77643.08,0.0,0.20652,0.00018,12.35408]
[1777005945444,37.48,77643.08,0.0,0.20652,0.00018,12.35408]
[1777005945802,37.48,77643.08,0.0,0.20652,0.00018,12.35408]
[1777005946158,37.48,77643.08,0.0,0.20652,0.00018,12.35408]
[1777005946174,37.48,77643.31,0.0,0.20655,0.00018,12.35533]
[1777005952014,37.48,77643.17,0.0,0.20649,0.00018,12.35317]
[1777005957048,37.47,77645.5,0.0,0.20687,0.00018,12.36706]
[1777005957678,37.47,77645.5,0.0,0.20687,0.00018,12.36706]
[1777005957706,37.47,77645.5,0.0,0.20687,0.00018,12.36706]
[1777005957713,37.47,77645.5,0.0,0.20687,0.00018,12.36706]
[1777005957756,37.47,77645.5,0.0,0.20687,0.00018,12.36706]
[1777005958054,37.47,77645.33,0.0,0.20684,0.00018,12.36578]
[1777005959422,37.47,77641.56,0.0,0.20617,0.00018,12.34149]
[1777005959538,37.47,77641.56,0.0,0.20617,0.00018,12.34149]
[1777005960067,37.47,77641.56,0.0,0.20617,0.00018,12.34149]
[1777005960115,37.47,77628.68,0.0,0.20391,0.00017,12.25884]
[1777005960355,37.47,77628.68,0.0,0.20391,0.00017,12.25884]
[1777005960930,37.47,77628.68,0.0,0.20391,0.00017,12.25884]
[1777005962136,37.47,77628.68,0.0,0.2039,0.00017,12.25865]
[1777005962152,37.47,77628.68,0.0,0.2039,0.00017,12.25865]
[1777005962184,37.47,77616.73,0.0,0.20182,0.00017,12.18168]
[1777005962875,37.47,77616.73,0.0,0.20182,0.00017,12.18168]
[1777005963058,37.47,77616.73,0.0,0.20182,0.00017,12.18168]
[1777005964798,37.47,77619.39,0.0,0.20227,0.00017,12.19864]
[1777005965143,37.47,77625.53,0.0,0.20334,0.00017,12.23783]
[1777005968427,37.46,77621.95,0.0,0.2027,0.00017,12.21434]
[1777005968472,37.46,77621.95,0.0,0.2027,0.00017,12.21434]
[1777005969130,37.46,77622.08,0.0,0.20272,0.00017,12.21503]
[1777005971986,37.46,77621.4,0.0,0.20259,0.00017,12.21038]
[1777005972096,37.46,77621.4,0.0,0.20259,0.00017,12.21038]
[1777005972120,37.46,77621.4,0.0,0.20259,0.00017,12.21038]
[1777005972795,37.46,77621.67,0.0,0.20263,0.00017,12.21197]
[1777005974167,37.46,77633.8,0.0,0.20475,0.00018,12.28962]
[1777005975505,37.46,77636.19,0.0,0.20516,0.00018,12.30483]
[1777005976181,37.46,77636.62,0.0,0.20523,0.00018,12.30746]
[1777005976345,37.46,77636.62,0.0,0.20523,0.00018,12.30746]
[1777005977187,37.46,77636.73,0.0,0.20525,0.00018,12.30803]
[1777005982222,37.46,77637.51,0.0,0.20537,0.00018,12.31238]
[1777005983798,37.45,77638.1,0.0,0.20547,0.00018,12.31603]
[1777005984236,37.45,77641.72,0.0,0.2061,0.00018,12.33907]
[1777005985629,37.45,77644.01,0.0,0.2065,0.00018,12.35357]
[1777005985692,37.45,77644.01,0.0,0.2065,0.00018,12.35357]
[1777005986252,37.45,77645.18,0.0,0.2067,0.00018,12.36091]
[1777005988267,37.45,77652.56,0.0,0.20799,0.00018,12.40774]
[1777005989272,37.45,77660.46,0.0,0.20939,0.00018,12.45793]
[1777005994819,37.45,77657.98,0.0,0.20885,0.00018,12.43503]
[1777005994894,37.45,77658.65,0.0,0.20897,0.00018,12.43919]
[1777005995299,37.45,77658.65,0.0,0.20897,0.00018,12.43919]
[1777005997177,37.45,77658.65,0.0,0.20897,0.00018,12.43919]
[1777005997186,37.45,77658.65,0.0,0.20897,0.00018,12.43919]
[1777005997217,37.45,77659.11,0.0,0.20904,0.00018,12.44187]
[1777005997290,37.45,77659.11,0.0,0.20904,0.00018,12.44187]
[1777005998867,37.44,77661.9,0.0,0.20953,0.00018,12.45952]
[1777005999635,37.44,77662.58,0.0,0.20965,0.00018,12.46384]
[1777006000887,37.44,77661.48,0.0,0.20946,0.00018,12.4568]
[1777006003076,37.44,77660.5,0.0,0.20928,0.00018,12.45054]
[1777006004192,37.44,77659.82,0.0,0.20916,0.00018,12.44617]
[1777006004223,37.44,77659.82,0.0,0.20916,0.00018,12.44617]
[1777006004950,37.44,77659.09,0.0,0.20903,0.00018,12.4415]
[1777006009019,37.44,77662.25,0.0,0.20959,0.00018,12.46155]
[1777006014447,37.44,77660.13,0.0,0.2092,0.00018,12.44774]
[1777006016681,37.44,77659.93,0.0,0.20917,0.00018,12.44641]
[1777006016690,37.44,77663.65,0.0,0.20983,0.00018,12.47006]
[1777006019205,37.44,77663.65,0.0,0.20983,0.00018,12.47001]
[1777006019305,37.44,77666.75,0.0,0.21037,0.00018,12.48959]
[1777006021225,37.44,77666.75,0.0,0.21037,0.00018,12.48959]
[1777006021266,37.44,77669.41,0.0,0.21084,0.00018,12.50636]
[1777006023779,37.44,77671.35,0.0,0.21118,0.00018,12.5186]
[1777006024244,37.44,77671.35,0.0,0.21118,0.00018,12.5186]
[1777006023789,37.44,77676.61,0.0,0.21212,0.00018,12.55182]
[1777006024587,37.44,77676.61,0.0,0.21212,0.00018,12.55182]
[1777006024782,37.44,77676.61,0.0,0.21212,0.00018,12.55182]
[1777006024852,37.44,77676.61,0.0,0.21212,0.00018,12.55182]
[1777006024882,37.44,77684.31,0.0,0.2135,0.00018,12.60066]
[1777006025571,37.44,77684.31,0.0,0.2135,0.00018,12.60066]
[1777006025581,37.44,77684.31,0.0,0.2135,0.00018,12.60066]
[1777006025625,37.44,77684.31,0.0,0.2135,0.00018,12.60066]
[1777006025671,37.44,77684.31,0.0,0.2135,0.00018,12.60066]
[1777006025770,37.44,77689.62,0.0,0.21444,0.00018,12.63396]
[1777006026746,37.44,77689.62,0.0,0.21444,0.00018,12.63396]
[1777006026770,37.44,77689.62,0.0,0.21444,0.00018,12.63396]
[1777006027114,37.44,77688.48,0.0,0.21423,0.00018,12.62652]
[1777006027733,37.44,77688.48,0.0,0.21423,0.00018,12.62652]
[1777006027778,37.44,77688.48,0.0,0.21423,0.00018,12.62652]
[1777006027873,37.44,77689.78,0.0,0.21446,0.00018,12.63453]
[1777006033370,37.43,77694.01,0.0,0.21519,0.00018,12.66033]
[1777006039620,37.42,77691.08,0.0,0.21461,0.00018,12.63994]
[1777006044656,37.42,77692.71,0.0,0.21487,0.00018,12.64895]
[1777006047256,37.42,77692.29,0.0,0.21478,0.00018,12.64603]
[1777006047820,37.41,77693.1,0.0,0.21492,0.00018,12.65088]
[1777006047910,37.41,77693.1,0.0,0.21492,0.00018,12.65088]
[1777006048008,37.41,77693.51,0.0,0.21498,0.00018,12.65293]
[1777006050234,37.41,77693.51,0.0,0.21498,0.00018,12.65293]
[1777006050291,37.41,77693.51,0.0,0.21498,0.00018,12.65293]
[1777006050303,37.41,77683.48,0.0,0.21316,0.00018,12.58896]
[1777006050326,37.41,77683.48,0.0,0.21316,0.00018,12.58896]
[1777006051091,37.41,77683.48,0.0,0.21316,0.00018,12.58896]
[1777006051144,37.41,77683.48,0.0,0.21316,0.00018,12.58896]
[1777006051244,37.41,77682.66,0.0,0.21294,0.00018,12.57719]
[1777006051670,37.41,77682.66,0.0,0.21294,0.00018,12.57719]
[1777006053732,37.41,77682.9,0.0,0.21297,0.00018,12.57848]
[1777006057114,37.4,77688.48,0.0,0.21396,0.00018,12.61321]
[1777006057121,37.4,77690.16,0.0,0.21424,0.00018,12.62337]
[1777006058376,37.4,77690.16,0.0,0.21424,0.00018,12.62337]
[1777006060445,37.4,77692.36,0.0,0.21463,0.00018,12.63677]
[1777006061164,37.4,77692.36,0.0,0.21463,0.00018,12.63677]
[1777006061172,37.4,77698.74,0.0,0.21576,0.00018,12.67657]
[1777006063154,37.4,77698.74,0.0,0.21576,0.00018,12.67639]
[1777006065097,37.39,77701.07,0.0,0.21616,0.00018,12.6907]
[1777006067814,37.39,77700.98,0.0,0.21613,0.00018,12.68948]
[1777006067860,37.39,77700.98,0.0,0.21613,0.00018,12.68948]
[1777006068054,37.39,77700.49,0.0,0.21603,0.00018,12.68619]
[1777006068808,37.39,77700.49,0.0,0.21603,0.00018,12.68619]
[1777006068839,37.39,77700.49,0.0,0.21603,0.00018,12.68619]
[1777006069869,37.39,77701.35,0.0,0.21618,0.00018,12.69142]
[1777006069878,37.39,77701.35,0.0,0.21618,0.00018,12.69142]
[1777006069897,37.39,77701.35,0.0,0.21618,0.00018,12.69142]
[1777006069951,37.39,77701.35,0.0,0.21618,0.00018,12.69142]
[1777006070038,37.39,77702.26,0.0,0.21634,0.00018,12.69698]
[1777006076066,37.38,77705.47,0.0,0.2169,0.00018,12.71628]
[1777006080708,37.38,77708.8,0.0,0.21747,0.00018,12.73624]
[1777006081286,37.38,77708.8,0.0,0.21747,0.00018,12.73624]
[1777006081431,37.38,77709.42,0.0,0.21758,0.00018,12.73995]
[1777006081496,37.38,77709.42,0.0,0.21758,0.00018,12.73995]
[1777006081742,37.38,77709.42,0.0,0.21758,0.00018,12.73995]
[1777006081917,37.38,77709.42,0.0,0.21757,0.00018,12.73974]
[1777006083264,37.38,77709.42,0.0,0.21757,0.00018,12.73974]
[1777006083343,37.38,77720.82,0.0,0.21964,0.00018,12.81131]
[1777006084310,37.38,77720.82,0.0,0.21964,0.00018,12.81131]
[1777006084356,37.38,77720.82,0.0,0.21964,0.00018,12.81131]
[1777006084333,37.38,77722.55,0.0,0.21995,0.00018,12.82199]
[1777006086165,37.37,77722.55,0.0,0.21995,0.00018,12.82176]
[1777006086266,37.37,77720.2,0.0,0.21951,0.00018,12.80675]
[1777006091989,37.37,77718.53,0.0,0.21916,0.00018,12.79482]
[1777006093530,37.37,77720.38,0.0,0.21949,0.00018,12.8062]
[1777006093553,37.37,77720.38,0.0,0.21949,0.00018,12.8062]
[1777006094104,37.36,77719.79,0.0,0.21938,0.00018,12.80224]
[1777006095426,37.36,77719.79,0.0,0.21937,0.00018,12.80197]
[1777006095507,37.36,77719.79,0.0,0.21937,0.00018,12.80197]
[1777006095760,37.36,77719.79,0.0,0.21937,0.00018,12.80197]
[1777006095874,37.36,77719.79,0.0,0.21937,0.00018,12.80197]
[1777006095917,37.36,77719.79,0.0,0.21937,0.00018,12.80197]
[1777006096031,37.36,77725.76,0.0,0.22045,0.00018,12.83922]
[1777006097357,37.36,77725.76,0.0,0.22045,0.00018,12.83922]
[1777006098730,37.36,77729.21,0.0,0.22108,0.00018,12.86053]
[1777006098768,37.36,77729.21,0.0,0.22108,0.00018,12.86053]
[1777006098979,37.36,77729.21,0.0,0.22108,0.00018,12.86053]
[1777006099042,37.36,77729.21,0.0,0.22108,0.00018,12.86053]
[1777006099141,37.36,77726.72,0.0,0.22061,0.00018,12.84459]
[1777006099776,37.36,77726.72,0.0,0.22061,0.00018,12.84459]
[1777006099779,37.36,77726.72,0.0,0.22061,0.00018,12.84459]
[1777006099851,37.36,77726.72,0.0,0.22061,0.00018,12.84459]
[1777006100180,37.36,77726.59,0.0,0.22058,0.00018,12.84349]
[1777006100418,37.36,77726.59,0.0,0.22058,0.00018,12.84349]
[1777006100439,37.36,77726.59,0.0,0.22058,0.00018,12.84349]
[1777006100803,37.36,77726.59,0.0,0.22058,0.00018,12.84349]
[1777006100839,37.36,77726.59,0.0,0.22058,0.00018,12.84349]
[1777006101050,37.36,77726.59,0.0,0.22057,0.00018,12.84323]
[1777006106086,37.35,77721.1,0.0,0.21953,0.00018,12.80749]
[1777006111120,37.35,77720.98,0.0,0.2194,0.00018,12.79939]
[1777006111998,37.35,77720.98,0.0,0.2194,0.00018,12.79939]
[1777006112059,37.35,77720.98,0.0,0.2194,0.00018,12.79939]
[1777006112306,37.35,77720.98,0.0,0.2194,0.00018,12.79939]
[1777006112312,37.34,77726.91,0.0,0.22048,0.00018,12.83647]
[1777006112545,37.34,77726.91,0.0,0.22048,0.00018,12.83647]
[1777006115220,37.34,77731.37,0.0,0.22129,0.00018,12.86404]
[1777006116533,37.34,77731.81,0.0,0.22135,0.00018,12.86627]
[1777006116621,37.34,77731.81,0.0,0.22135,0.00018,12.86627]
[1777006116633,37.34,77731.81,0.0,0.22135,0.00018,12.86627]
[1777006116646,37.34,77731.81,0.0,0.22135,0.00018,12.86627]
[1777006117166,37.34,77731.81,0.0,0.22135,0.00018,12.86601]
[1777006118334,37.34,77743.09,0.0,0.22342,0.00018,12.93641]
[1777006120331,37.34,77743.09,0.0,0.22341,0.00018,12.93624]
[1777006120790,37.34,77745.82,0.0,0.22391,0.00018,12.95313]
[1777006120855,37.34,77745.82,0.0,0.22391,0.00018,12.95313]
[1777006120867,37.34,77745.82,0.0,0.22391,0.00018,12.95313]
[1777006122225,37.33,77746.56,0.0,0.22404,0.00019,12.95756]
[1777006122270,37.33,77756.01,0.0,0.22579,0.00019,13.01629]
[1777006122960,37.33,77756.01,0.0,0.22579,0.00019,13.01629]
[1777006123221,37.33,77756.01,0.0,0.22579,0.00019,13.01629]
[1777006123284,37.33,77756.95,0.0,0.22596,0.00019,13.02196]
[1777006123762,37.33,77756.95,0.0,0.22596,0.00019,13.02196]
[1777006123847,37.33,77756.95,0.0,0.22596,0.00019,13.02196]
[1777006124752,37.33,77756.95,0.0,0.22595,0.00019,13.02176]
[1777006130275,37.33,77752.01,0.0,0.22501,0.00019,12.99006]
[1777006130337,37.33,77752.01,0.0,0.22501,0.00019,12.99006]
[1777006130860,37.33,77750.4,0.0,0.2247,0.00019,12.97987]
[1777006130994,37.33,77750.4,0.0,0.2247,0.00019,12.97987]
[1777006131263,37.33,77750.4,0.0,0.2247,0.00019,12.97974]
[1777006131703,37.33,77750.4,0.0,0.2247,0.00019,12.97974]
[1777006131793,37.33,77750.4,0.0,0.2247,0.00019,12.97974]
[1777006132859,37.32,77748.69,0.0,0.22438,0.00019,12.96887]
[1777006133278,37.32,77747.57,0.0,0.22416,0.00019,12.9617]
[1777006138374,37.32,77749.85,0.0,0.22456,0.00019,12.97525]
[1777006139323,37.32,77750.48,0.0,0.22467,0.00019,12.97882]
[1777006141005,37.32,77753.89,0.0,0.2253,0.00019,12.99991]
[1777006141333,37.32,77753.4,0.0,0.2252,0.00019,12.99665]
[1777006143324,37.32,77753.88,0.0,0.22528,0.00019,12.99944]
[1777006143353,37.32,77759.73,0.0,0.22636,0.00019,13.03568]
[1777006145361,37.31,77766.08,0.0,0.22753,0.00019,13.07465]
[1777006145551,37.31,77766.08,0.0,0.22753,0.00019,13.07465]
[1777006145646,37.31,77766.08,0.0,0.22753,0.00019,13.07465]
[1777006146490,37.31,77766.07,0.0,0.22752,0.00019,13.07431]
[1777006146604,37.31,77766.07,0.0,0.22752,0.00019,13.07431]
[1777006146641,37.31,77766.07,0.0,0.22752,0.00019,13.07431]
[1777006146649,37.31,77766.07,0.0,0.22752,0.00019,13.07431]
[1777006152412,37.3,77764.4,0.0,0.22717,0.00019,13.06261]
[1777006157445,37.3,77764.36,0.0,0.22713,0.00019,13.06139]
[1777006163445,37.3,77765.13,0.0,0.22725,0.00019,13.0654]
[1777006168051,37.29,77762.72,0.0,0.22677,0.00019,13.04926]
[1777006168107,37.29,77762.72,0.0,0.22677,0.00019,13.04926]
[1777006168781,37.29,77761.85,0.0,0.2266,0.00019,13.04367]
[1777006168834,37.29,77761.85,0.0,0.2266,0.00019,13.04367]
[1777006174886,37.28,77762.28,0.0,0.22657,0.00019,13.03886]
[1777006175643,37.28,77762.28,0.0,0.22657,0.00019,13.03886]
[1777006175731,37.28,77762.26,0.0,0.22657,0.00019,13.03874]
[1777006181616,37.28,77762.89,0.0,0.22666,0.00019,13.04176]
[1777006182771,37.28,77762.89,0.0,0.22666,0.00019,13.04176]
[1777006182815,37.28,77762.89,0.0,0.22666,0.00019,13.04176]
[1777006182824,37.28,77756.94,0.0,0.22554,0.00019,13.00453]
[1777006183596,37.28,77756.94,0.0,0.22554,0.00019,13.00453]
[1777006184967,37.28,77756.94,0.0,0.22554,0.00019,13.0044]
[1777006188831,37.27,77754.74,0.0,0.22511,0.00019,12.99004]
[1777006188909,37.27,77755.81,0.0,0.2253,0.00019,12.99642]
[1777006194818,37.27,77756.75,0.0,0.22546,0.00019,13.00168]
[1777006200622,37.26,77757.45,0.0,0.22555,0.00019,13.00479]
[1777006204060,37.26,77757.25,0.0,0.2255,0.00019,13.00309]
[1777006204074,37.26,77757.25,0.0,0.2255,0.00019,13.00309]
[1777006204144,37.26,77764.25,0.0,0.22679,0.00019,13.04641]
[1777006205178,37.26,77764.25,0.0,0.22679,0.00019,13.04641]
[1777006206016,37.26,77764.45,0.0,0.22683,0.00019,13.04746]
[1777006206055,37.26,77763.38,0.0,0.22662,0.00019,13.0406]
[1777006207826,37.26,77763.38,0.0,0.22662,0.00019,13.0406]
[1777006207864,37.26,77759.96,0.0,0.22598,0.00019,13.01909]
[1777006210539,37.26,77758.39,0.0,0.22567,0.00019,13.00895]
[1777006210825,37.25,77758.28,0.0,0.22565,0.00019,13.0081]
[1777006212068,37.25,77758.28,0.0,0.22565,0.00019,13.0081]
[1777006212109,37.25,77758.28,0.0,0.22565,0.00019,13.0081]
[1777006212176,37.25,77758.28,0.0,0.22565,0.00019,13.0081]
[1777006212256,37.25,77758.28,0.0,0.22565,0.00019,13.0081]
[1777006212278,37.25,77758.41,0.0,0.22566,0.00019,13.00859]
[1777006213575,37.25,77758.41,0.0,0.22566,0.00019,13.00859]
[1777006213601,37.25,77758.41,0.0,0.22566,0.00019,13.00859]
[1777006213628,37.25,77758.41,0.0,0.22566,0.00019,13.00859]
[1777006213663,37.25,77758.41,0.0,0.22566,0.00019,13.00859]
[1777006213671,37.25,77758.41,0.0,0.22566,0.00019,13.00859]
[1777006213726,37.25,77758.41,0.0,0.22566,0.00019,13.00859]
[1777006213786,37.25,77758.41,0.0,0.22566,0.00019,13.00859]
[1777006214408,37.25,77758.41,0.0,0.22566,0.00019,13.00859]
[1777006214447,37.25,77758.41,0.0,0.22566,0.00019,13.00859]
[1777006214459,37.25,77758.41,0.0,0.22566,0.00019,13.00859]
[1777006215039,37.25,77754.45,0.0,0.22492,0.00019,12.98355]
[1777006215089,37.25,77754.45,0.0,0.22492,0.00019,12.98355]
[1777006215122,37.25,77748.31,0.0,0.22377,0.00019,12.945]
[1777006215884,37.25,77748.31,0.0,0.22377,0.00019,12.945]
[1777006216182,37.25,77748.31,0.0,0.22377,0.00019,12.945]
[1777006222350,37.25,77748.69,0.0,0.22383,0.00019,12.94695]
[1777006226983,37.25,77750.1,0.0,0.22408,0.00019,12.95534]
[1777006232511,37.24,77749.92,0.0,0.22401,0.00019,12.9532]
[1777006232580,37.24,77749.12,0.0,0.22379,0.00019,12.94162]
[1777006232644,37.24,77749.12,0.0,0.22379,0.00019,12.94162]
[1777006232655,37.24,77749.12,0.0,0.22379,0.00019,12.94162]
[1777006233155,37.24,77749.12,0.0,0.22379,0.00019,12.94162]
[1777006233161,37.24,77749.12,0.0,0.22379,0.00019,12.94162]
[1777006233262,37.24,77748.78,0.0,0.22371,0.00019,12.939]
[1777006234347,37.24,77755.86,0.0,0.22502,0.00019,12.98318]
[1777006239870,37.23,77753.7,0.0,0.22459,0.00019,12.96888]
[1777006245063,37.23,77756.05,0.0,0.225,0.00019,12.98263]
[1777006250095,37.23,77758.15,0.0,0.22537,0.00019,12.99493]
[1777006255451,37.22,77758.92,0.0,0.22548,0.00019,12.99887]
[1777006260869,37.22,77760.24,0.0,0.2257,0.00019,13.00625]
[1777006260877,37.22,77760.24,0.0,0.2257,0.00019,13.00625]
[1777006261179,37.22,77759.01,0.0,0.22547,0.00019,12.99838]
[1777006266208,37.21,77759.26,0.0,0.22549,0.00019,12.99909]
[1777006268963,37.21,77759.45,0.0,0.22551,0.00019,12.99994]
[1777006269230,37.21,77759.48,0.0,0.22551,0.00019,12.99995]
[1777006270385,37.21,77759.48,0.0,0.22551,0.00019,12.99995]
[1777006270420,37.21,77759.48,0.0,0.22551,0.00019,12.99995]
[1777006270483,37.21,77759.48,0.0,0.22551,0.00019,12.99995]
[1777006270996,37.21,77759.87,0.0,0.22558,0.00019,13.00222]
[1777006271314,37.21,77759.99,0.0,0.2256,0.00019,13.0028]
[1777006276354,37.2,77760.15,0.0,0.22561,0.00019,13.00311]
[1777006278355,37.2,77760.57,0.0,0.22567,0.00019,13.00539]
[1777006278466,37.2,77760.57,0.0,0.22567,0.00019,13.00539]
[1777006278531,37.2,77760.1,0.0,0.22558,0.00019,13.00228]
[1777006278707,37.2,77760.1,0.0,0.22558,0.00019,13.00228]
[1777006280987,37.2,77757.44,0.0,0.22508,0.00019,12.9853]
[1777006281055,37.2,77757.44,0.0,0.22508,0.00019,12.9853]
[1777006281116,37.2,77757.44,0.0,0.22508,0.00019,12.9853]
[1777006281172,37.2,77757.44,0.0,0.22508,0.00019,12.9853]
[1777006281313,37.2,77757.46,0.0,0.22507,0.00019,12.98528]
[1777006282442,37.2,77757.46,0.0,0.22507,0.00019,12.98528]
[1777006282684,37.2,77757.88,0.0,0.22515,0.00019,12.98776]
[1777006282690,37.2,77757.88,0.0,0.22515,0.00019,12.98776]
[1777006283326,37.2,77757.88,0.0,0.22514,0.00019,12.98761]
[1777006283703,37.2,77757.88,0.0,0.22514,0.00019,12.98761]
[1777006283758,37.2,77757.88,0.0,0.22514,0.00019,12.98761]
[1777006284527,37.2,77757.88,0.0,0.22514,0.00019,12.98761]
[1777006284591,37.2,77757.88,0.0,0.22514,0.00019,12.98761]
[1777006284947,37.2,77757.64,0.0,0.22509,0.00019,12.98596]
[1777006285132,37.2,77757.64,0.0,0.22509,0.00019,12.98596]
[1777006285138,37.2,77757.64,0.0,0.22509,0.00019,12.98596]
[1777006285185,37.2,77757.64,0.0,0.22509,0.00019,12.98596]
[1777006285220,37.2,77757.64,0.0,0.22509,0.00019,12.98596]
[1777006285262,37.2,77757.64,0.0,0.22509,0.00019,12.98596]
[1777006286827,37.2,77752.55,0.0,0.22414,0.00019,12.9538]
[1777006286887,37.2,77752.55,0.0,0.22414,0.00019,12.9538]
[1777006287249,37.2,77752.55,0.0,0.22414,0.00019,12.9538]
[1777006287356,37.19,77749.69,0.0,0.2236,0.00019,12.93576]
[1777006288538,37.19,77749.69,0.0,0.2236,0.00019,12.93576]
[1777006288570,37.19,77746.57,0.0,0.22302,0.00019,12.91608]
[1777006288611,37.19,77746.57,0.0,0.22302,0.00019,12.91608]
[1777006294405,37.19,77741.75,0.0,0.22205,0.00018,12.87908]
[1777006294661,37.19,77741.75,0.0,0.22205,0.00018,12.87908]
[1777006295020,37.19,77741.75,0.0,0.22205,0.00018,12.87908]
[1777006296787,37.19,77740.07,0.0,0.22173,0.00018,12.86829]
[1777006301952,37.19,77737.51,0.0,0.22123,0.00018,12.85143]
[1777006302865,37.19,77737.07,0.0,0.22115,0.00018,12.84863]
[1777006308187,37.19,77736.71,0.0,0.22108,0.00018,12.84626]
[1777006310681,37.19,77735.79,0.0,0.22091,0.00018,12.8403]
[1777006310709,37.19,77735.79,0.0,0.22091,0.00018,12.8403]
[1777006310715,37.19,77735.79,0.0,0.22091,0.00018,12.8403]
[1777006311397,37.19,77735.79,0.0,0.22091,0.00018,12.8403]
[1777006311433,37.19,77735.79,0.0,0.22091,0.00018,12.8403]
[1777006311540,37.19,77735.79,0.0,0.22091,0.00018,12.8403]
[1777006313711,37.19,77735.08,0.0,0.22077,0.00018,12.83563]
[1777006315158,37.19,77735.08,0.0,0.22077,0.00018,12.83557]
[1777006318374,37.18,77732.65,0.0,0.22032,0.00018,12.82007]
[1777006318572,37.18,77730.63,0.0,0.21994,0.00018,12.80728]
[1777006323610,37.18,77728.22,0.0,0.2195,0.00018,12.79197]
[1777006328642,37.18,77725.12,0.0,0.21893,0.00018,12.77237]
[1777006333678,37.18,77722.44,0.0,0.21844,0.00018,12.7555]
[1777006339385,37.18,77721.37,0.0,0.21823,0.00018,12.7483]
[1777006344754,37.18,77723.53,0.0,0.2186,0.00018,12.76117]
[1777006350797,37.18,77722.54,0.0,0.2184,0.00018,12.7543]
[1777006351099,37.18,77722.54,0.0,0.2184,0.00018,12.7543]
[1777006351139,37.18,77722.54,0.0,0.2184,0.00018,12.7543]
[1777006353213,37.17,77709.85,0.0,0.216,0.00018,12.6671]
[1777006358853,37.17,77707.92,0.0,0.21564,0.00018,12.65455]
[1777006363887,37.17,77710.48,0.0,0.21609,0.00018,12.67038]
[1777006368926,37.17,77712.91,0.0,0.21652,0.00018,12.6853]
[1777006373958,37.17,77712.69,0.0,0.21647,0.00018,12.68334]
[1777006379009,37.16,77711.02,0.0,0.21615,0.00018,12.67229]
[1777006380965,37.16,77710.76,0.0,0.21609,0.00018,12.67044]
[1777006386161,37.16,77712.51,0.0,0.2164,0.00018,12.68121]
[1777006391909,37.16,77711.48,0.0,0.21621,0.00018,12.67463]
[1777006397251,37.16,77714.0,0.0,0.21669,0.00018,12.69126]
[1777006399110,37.16,77717.85,0.0,0.21739,0.00018,12.7156]
[1777006399870,37.16,77718.08,0.0,0.21743,0.00018,12.71697]
[1777006400637,37.16,77718.08,0.0,0.21743,0.00018,12.71697]
[1777006403800,37.16,77718.86,0.0,0.21757,0.00018,12.72158]
[1777006403835,37.16,77718.86,0.0,0.21757,0.00018,12.72158]
[1777006404009,37.16,77718.86,0.0,0.21757,0.00018,12.72158]
[1777006404284,37.16,77718.86,0.0,0.21757,0.00018,12.72158]
[1777006404504,37.16,77718.86,0.0,0.21757,0.00018,12.72158]
[1777006404519,37.16,77712.92,0.0,0.21648,0.00018,12.68378]
[1777006405599,37.16,77704.43,0.0,0.21493,0.00018,12.62961]
[1777006405973,37.16,77704.43,0.0,0.21493,0.00018,12.62961]
[1777006406145,37.16,77704.43,0.0,0.21493,0.00018,12.62961]
[1777006406606,37.16,77702.52,0.0,0.21457,0.00018,12.61732]
[1777006406949,37.16,77702.52,0.0,0.21457,0.00018,12.61732]
[1777006407002,37.16,77702.52,0.0,0.21457,0.00018,12.61732]
[1777006407035,37.16,77702.52,0.0,0.21457,0.00018,12.61732]
[1777006407049,37.16,77702.52,0.0,0.21457,0.00018,12.61732]
[1777006407127,37.16,77702.52,0.0,0.21457,0.00018,12.61732]
[1777006407206,37.16,77703.1,0.0,0.21468,0.00018,12.62096]
[1777006407762,37.16,77703.1,0.0,0.21468,0.00018,12.62096]
[1777006407810,37.16,77703.1,0.0,0.21468,0.00018,12.62096]
[1777006408197,37.16,77703.1,0.0,0.21468,0.00018,12.62092]
[1777006409541,37.16,77703.1,0.0,0.21468,0.00018,12.62092]
[1777006409599,37.16,77703.1,0.0,0.21468,0.00018,12.62092]
[1777006409613,37.16,77703.26,0.0,0.21471,0.00018,12.6219]
[1777006409787,37.16,77703.26,0.0,0.21471,0.00018,12.6219]
[1777006411007,37.16,77703.26,0.0,0.2147,0.00018,12.62187]
[1777006411691,37.16,77703.26,0.0,0.2147,0.00018,12.62187]
[1777006411748,37.16,77703.26,0.0,0.2147,0.00018,12.62187]
[1777006412226,37.16,77704.7,0.0,0.21489,0.00018,12.62462]
[1777006417260,37.16,77705.65,0.0,0.21506,0.00018,12.63058]
[1777006422298,37.16,77707.65,0.0,0.21542,0.00018,12.64327]
[1777006426468,37.16,77709.35,0.0,0.21573,0.00018,12.65408]
[1777006426530,37.16,77709.35,0.0,0.21573,0.00018,12.65408]
[1777006426547,37.16,77709.35,0.0,0.21573,0.00018,12.65408]
[1777006426712,37.16,77709.35,0.0,0.21573,0.00018,12.65408]
[1777006426585,37.16,77710.19,0.0,0.21589,0.00018,12.65942]
[1777006428337,37.16,77716.24,0.0,0.21699,0.00018,12.69785]
[1777006428926,37.16,77716.24,0.0,0.21699,0.00018,12.69785]
[1777006429225,37.16,77716.24,0.0,0.21699,0.00018,12.69785]
[1777006429345,37.16,77713.94,0.0,0.21657,0.00018,12.68319]
[1777006430879,37.16,77711.73,0.0,0.21617,0.00018,12.66911]
[1777006434037,37.16,77711.06,0.0,0.21604,0.00018,12.6648]
[1777006439415,37.16,77710.69,0.0,0.21597,0.00018,12.6623]
[1777006442086,37.16,77710.16,0.0,0.21587,0.00018,12.65889]
[1777006442121,37.16,77710.16,0.0,0.21587,0.00018,12.65889]
[1777006442251,37.16,77710.16,0.0,0.21587,0.00018,12.65889]
[1777006442437,37.16,77711.51,0.0,0.21612,0.00018,12.66745]
[1777006447471,37.16,77714.04,0.0,0.21657,0.00018,12.68324]
[1777006452506,37.15,77712.07,0.0,0.2162,0.00018,12.67041]
[1777006458406,37.15,77710.03,0.0,0.21582,0.00018,12.65717]
[1777006464593,37.15,77708.47,0.0,0.21552,0.00018,12.64652]
[1777006468858,37.15,77707.51,0.0,0.21533,0.00018,12.64006]
[1777006468908,37.15,77707.51,0.0,0.21533,0.00018,12.64006]
[1777006469629,37.15,77707.99,0.0,0.21542,0.00018,12.64302]
[1777006472069,37.15,77707.37,0.0,0.21523,0.00018,12.63257]
[1777006472197,37.15,77707.37,0.0,0.21523,0.00018,12.63257]
[1777006473134,37.15,77706.53,0.0,0.21507,0.00018,12.62715]
[1777006473785,37.15,77706.53,0.0,0.21507,0.00018,12.62715]
[1777006473838,37.15,77701.83,0.0,0.21421,0.00018,12.59713]
[1777006474717,37.15,77701.83,0.0,0.21421,0.00018,12.59713]
[1777006474764,37.15,77701.83,0.0,0.21421,0.00018,12.59713]
[1777006474771,37.15,77701.83,0.0,0.21421,0.00018,12.59713]
[1777006474807,37.15,77701.83,0.0,0.21421,0.00018,12.59713]
[1777006474799,37.15,77699.73,0.0,0.21383,0.00018,12.58371]
[1777006475907,37.15,77699.73,0.0,0.21383,0.00018,12.5837]
[1777006477964,37.15,77699.25,0.0,0.21374,0.00018,12.58062]
[1777006478011,37.15,77699.25,0.0,0.21374,0.00018,12.58062]
[1777006478690,37.15,77699.34,0.0,0.21376,0.00018,12.58119]
[1777006480596,37.15,77698.67,0.0,0.21364,0.00018,12.57691]
[1777006480681,37.15,77698.67,0.0,0.21364,0.00018,12.57691]
[1777006480747,37.15,77698.67,0.0,0.21364,0.00018,12.57691]
[1777006481710,37.15,77699.29,0.0,0.21375,0.00018,12.58086]
[1777006487753,37.15,77700.92,0.0,0.21404,0.00018,12.59117]
[1777006490416,37.14,77696.55,0.0,0.21325,0.00018,12.56324]
[1777006490440,37.14,77696.55,0.0,0.21325,0.00018,12.56324]
[1777006491935,37.15,77694.64,0.0,0.21291,0.00018,12.55109]
[1777006491978,37.15,77694.64,0.0,0.21291,0.00018,12.55109]
[1777006493670,37.15,77694.89,0.0,0.21295,0.00018,12.55272]
[1777006493794,37.15,77695.0,0.0,0.21297,0.00018,12.55346]
[1777006498829,37.14,77694.79,0.0,0.21293,0.00018,12.55179]
[1777006501577,37.14,77694.79,0.0,0.21293,0.00018,12.55179]
[1777006502350,37.14,77694.56,0.0,0.21288,0.00018,12.55006]
[1777006507374,37.14,77689.97,0.0,0.21204,0.00018,12.52039]
[1777006512386,37.14,77691.69,0.0,0.21234,0.00018,12.53126]
[1777006517424,37.14,77695.77,0.0,0.21308,0.00018,12.5571]
[1777006522443,37.14,77700.51,0.0,0.21393,0.00018,12.5871]
[1777006527480,37.14,77698.34,0.0,0.21352,0.00018,12.57285]
[1777006532485,37.13,77698.33,0.0,0.21344,0.00018,12.56604]
[1777006536210,37.13,77700.81,0.0,0.21388,0.00018,12.58158]
[1777006536992,37.13,77701.31,0.0,0.21397,0.00018,12.58468]
[1777006537790,37.13,77701.89,0.0,0.21407,0.00018,12.58827]
[1777006542589,37.13,77701.27,0.0,0.21395,0.00018,12.58397]
[1777006542844,37.13,77700.08,0.0,0.21372,0.00018,12.57613]
[1777006543429,37.13,77700.08,0.0,0.21372,0.00018,12.57613]
[1777006543824,37.13,77699.38,0.0,0.21359,0.00018,12.57155]
[1777006549179,37.13,77698.79,0.0,0.21347,0.00018,12.56719]
[1777006554213,37.12,77695.44,0.0,0.21284,0.00018,12.54516]
[1777006555278,37.12,77695.44,0.0,0.21284,0.00018,12.54516]
[1777006555882,37.12,77692.56,0.0,0.21231,0.00018,12.52653]
[1777006556726,37.12,77692.56,0.0,0.21231,0.00018,12.52653]
[1777006556818,37.12,77691.99,0.0,0.21221,0.00018,12.52279]
[1777006562270,37.12,77690.57,0.0,0.21194,0.00018,12.5133]
[1777006563332,37.12,77690.57,0.0,0.21194,0.00018,12.5133]
[1777006563889,37.12,77690.57,0.0,0.21194,0.00018,12.5133]
[1777006571684,37.12,77689.5,0.0,0.21173,0.00018,12.50575]
[1777006571706,37.12,77689.35,0.0,0.2117,0.00018,12.50471]
[1777006572501,37.12,77689.35,0.0,0.2117,0.00018,12.50471]
[1777006572603,37.12,77689.0,0.0,0.21163,0.00018,12.50239]
[1777006573493,37.12,77689.0,0.0,0.21163,0.00018,12.50239]
[1777006573594,37.12,77688.19,0.0,0.21148,0.00018,12.49712]
[1777006575251,37.12,77688.19,0.0,0.21148,0.00018,12.49704]
[1777006575515,37.12,77688.19,0.0,0.21148,0.00018,12.49704]
[1777006575777,37.12,77688.19,0.0,0.21148,0.00018,12.49704]
[1777006575839,37.12,77688.19,0.0,0.21148,0.00018,12.49704]
[1777006577785,37.12,77687.95,0.0,0.21143,0.00018,12.49536]
[1777006577885,37.12,77681.46,0.0,0.21026,0.00018,12.45366]
[1777006578553,37.12,77681.46,0.0,0.21026,0.00018,12.45366]
[1777006578618,37.12,77681.46,0.0,0.21026,0.00018,12.45366]
[1777006579195,37.12,77681.12,0.0,0.2102,0.00018,12.45145]
[1777006579270,37.12,77681.12,0.0,0.2102,0.00018,12.45145]
[1777006584355,37.11,77682.2,0.0,0.21039,0.00018,12.4583]
[1777006584780,37.11,77682.2,0.0,0.21039,0.00018,12.4583]
[1777006584829,37.11,77685.97,0.0,0.21107,0.00018,12.48247]
[1777006586544,37.11,77692.02,0.0,0.21216,0.00018,12.52117]
[1777006591604,37.11,77692.96,0.0,0.21232,0.00018,12.52683]
[1777006597845,37.11,77691.29,0.0,0.21193,0.00018,12.50908]
[1777006606804,37.11,77691.75,0.0,0.212,0.00018,12.51176]
[1777006612964,37.1,77690.18,0.0,0.21169,0.00018,12.50074]
[1777006614614,37.1,77689.61,0.0,0.21158,0.00018,12.49692]
[1777006614677,37.1,77689.32,0.0,0.21153,0.00018,12.49498]
[1777006618195,37.1,77688.23,0.0,0.21132,0.00018,12.48773]
[1777006618226,37.1,77687.84,0.0,0.21125,0.00018,12.48523]
[1777006622238,37.1,77687.86,0.0,0.21125,0.00018,12.4851]
[1777006622713,37.1,77687.86,0.0,0.21124,0.00018,12.48493]
[1777006625338,37.1,77688.17,0.0,0.2113,0.00018,12.48675]
[1777006625370,37.1,77688.17,0.0,0.2113,0.00018,12.48675]
[1777006630769,37.1,77688.3,0.0,0.2113,0.00018,12.48707]
[1777006631309,37.1,77688.3,0.0,0.2113,0.00018,12.48707]
[1777006631781,37.1,77688.95,0.0,0.21142,0.00018,12.49115]
[1777006632310,37.1,77688.95,0.0,0.21142,0.00018,12.49115]
[1777006632415,37.1,77688.95,0.0,0.21142,0.00018,12.49115]
[1777006634951,37.1,77688.4,0.0,0.21131,0.00018,12.48745]
[1777006635802,37.09,77687.89,0.0,0.21122,0.00018,12.48401]
[1777006639831,37.09,77694.86,0.0,0.21247,0.00018,12.52824]
[1777006645309,37.09,77693.38,0.0,0.21218,0.00018,12.51823]
[1777006650908,37.09,77691.77,0.0,0.21187,0.00018,12.50728]
[1777006655943,37.09,77691.26,0.0,0.21171,0.00018,12.4977]
[1777006660977,37.09,77691.0,0.0,0.21167,0.00018,12.49619]
[1777006666676,37.09,77692.33,0.0,0.21191,0.00018,12.50485]
[1777006666767,37.09,77691.92,0.0,0.21184,0.00018,12.50227]
[1777006667939,37.09,77691.92,0.0,0.21184,0.00018,12.50227]
[1777006668681,37.09,77691.92,0.0,0.21184,0.00018,12.50227]
[1777006668811,37.09,77691.92,0.0,0.21184,0.00018,12.50227]
[1777006668880,37.09,77691.99,0.0,0.21185,0.00018,12.5028]
[1777006673947,37.09,77692.61,0.0,0.21197,0.00018,12.50686]
[1777006678976,37.09,77691.78,0.0,0.21182,0.00018,12.50165]
[1777006679154,37.09,77691.78,0.0,0.21182,0.00018,12.50168]
[1777006679164,37.09,77691.78,0.0,0.21182,0.00018,12.50168]
[1777006679274,37.09,77691.78,0.0,0.21182,0.00018,12.50168]
[1777006684536,37.09,77690.63,0.0,0.21161,0.00018,12.49416]
[1777006684728,37.09,77690.63,0.0,0.21161,0.00018,12.49416]
[1777006690182,37.09,77688.0,0.0,0.21113,0.00018,12.477]
[1777006695216,37.09,77687.64,0.0,0.21105,0.00018,12.47447]
[1777006700252,37.09,77687.62,0.0,0.21105,0.00018,12.47415]
[1777006705286,37.09,77687.14,0.0,0.21095,0.00018,12.47088]
[1777006711529,37.09,77687.27,0.0,0.21097,0.00018,12.47157]
[1777006718207,37.08,77687.11,0.0,0.21086,0.00018,12.46386]
[1777006725427,37.08,77687.29,0.0,0.21088,0.00018,12.46459]
[1777006731468,37.08,77686.96,0.0,0.21081,0.00018,12.46214]
[1777006737510,37.08,77687.04,0.0,0.21082,0.00018,12.46237]
[1777006742084,37.08,77679.62,0.0,0.20948,0.00018,12.41451]
[1777006742886,37.08,77679.62,0.0,0.20948,0.00018,12.41451]
[1777006742972,37.08,77677.77,0.0,0.20914,0.00018,12.40257]
[1777006743094,37.08,77677.77,0.0,0.20914,0.00018,12.40257]
[1777006743600,37.08,77677.77,0.0,0.20914,0.00018,12.40257]
[1777006743607,37.08,77677.77,0.0,0.20914,0.00018,12.40257]
[1777006743658,37.08,77677.77,0.0,0.20914,0.00018,12.40257]
[1777006743702,37.08,77670.62,0.0,0.20786,0.00018,12.35653]
[1777006745557,37.08,77670.62,0.0,0.20786,0.00018,12.35655]
[1777006745569,37.08,77670.62,0.0,0.20786,0.00018,12.35655]
[1777006745885,37.08,77667.87,0.0,0.20737,0.00018,12.3389]
[1777006751673,37.08,77669.28,0.0,0.20764,0.00018,12.34849]
[1777006751965,37.08,77669.28,0.0,0.20764,0.00018,12.34849]
[1777006752066,37.08,77671.51,0.0,0.20804,0.00018,12.36294]
[1777006755194,37.08,77672.14,0.0,0.20816,0.00018,12.36722]
[1777006755295,37.08,77672.44,0.0,0.20821,0.00018,12.36916]
[1777006757812,37.08,77672.44,0.0,0.20822,0.00018,12.36929]
[1777006757914,37.08,77673.26,0.0,0.20836,0.00018,12.37464]
[1777006758687,37.08,77673.26,0.0,0.20836,0.00018,12.37464]
[1777006758763,37.08,77671.19,0.0,0.208,0.00018,12.36137]
[1777006759750,37.08,77671.19,0.0,0.208,0.00018,12.36137]
[1777006759851,37.08,77670.14,0.0,0.20781,0.00018,12.35467]
[1777006765711,37.09,77675.23,0.0,0.20874,0.00018,12.388]
[1777006770748,37.09,77680.01,0.0,0.20961,0.00018,12.41907]
[1777006775781,37.09,77679.87,0.0,0.20951,0.00018,12.412]
[1777006780559,37.09,77679.99,0.0,0.20954,0.00018,12.41291]
[1777006780647,37.09,77679.99,0.0,0.20954,0.00018,12.413]
[1777006782221,37.09,77679.99,0.0,0.20954,0.00018,12.413]
[1777006782323,37.09,77679.99,0.0,0.20954,0.00018,12.41305]
[1777006787865,37.09,77680.96,0.0,0.20973,0.00018,12.41956]
[1777006792469,37.09,77681.02,0.0,0.20974,0.00018,12.42012]
[1777006792900,37.09,77681.13,0.0,0.20976,0.00018,12.42087]
[1777006793181,37.09,77681.13,0.0,0.20976,0.00018,12.42087]
[1777006793908,37.09,77681.17,0.0,0.20977,0.00018,12.42117]
[1777006796152,37.09,77681.25,0.0,0.20979,0.00018,12.42173]
[1777006796928,37.09,77680.99,0.0,0.20974,0.00018,12.42014]
[1777006797403,37.09,77680.99,0.0,0.20974,0.00018,12.42014]
[1777006797489,37.09,77680.99,0.0,0.20974,0.00018,12.42014]
[1777006799950,37.09,77669.79,0.0,0.20773,0.00018,12.34807]
[1777006800745,37.09,77669.79,0.0,0.20773,0.00018,12.34807]
[1777006801572,37.09,77668.48,0.0,0.2075,0.00018,12.33968]
[1777006802527,37.09,77668.48,0.0,0.2075,0.00018,12.33972]
[1777006802593,37.09,77668.48,0.0,0.2075,0.00018,12.33972]
[1777006803033,37.09,77668.48,0.0,0.2075,0.00018,12.33972]
[1777006803061,37.09,77661.37,0.0,0.20623,0.00018,12.2939]
[1777006804916,37.09,77661.37,0.0,0.20623,0.00018,12.29397]
[1777006805039,37.09,77661.37,0.0,0.20623,0.00018,12.29397]
[1777006805073,37.09,77661.37,0.0,0.20623,0.00018,12.29397]
[1777006807090,37.09,77663.8,0.0,0.20667,0.00018,12.30981]
[1777006807100,37.09,77663.8,0.0,0.20667,0.00018,12.30981]
[1777006807129,37.09,77663.8,0.0,0.20667,0.00018,12.30981]
[1777006807102,37.1,77663.61,0.0,0.20664,0.00018,12.30865]
[1777006807492,37.1,77663.61,0.0,0.20664,0.00018,12.30865]
[1777006807546,37.1,77663.61,0.0,0.20664,0.00018,12.30865]
[1777006809118,37.1,77663.61,0.0,0.20664,0.00018,12.30869]
[1777006809128,37.1,77663.26,0.0,0.20658,0.00018,12.30648]
[1777006810801,37.1,77663.26,0.0,0.20658,0.00018,12.30651]
[1777006811031,37.1,77662.2,0.0,0.20639,0.00018,12.29971]
[1777006813042,37.1,77668.42,0.0,0.20751,0.00018,12.33989]
[1777006815349,37.1,77669.53,0.0,0.2077,0.00018,12.34707]
[1777006818220,37.1,77669.49,0.0,0.2077,0.00018,12.34683]
[1777006820367,37.1,77668.7,0.0,0.20756,0.00018,12.34174]
[1777006820397,37.1,77668.7,0.0,0.20756,0.00018,12.34174]
[1777006821323,37.1,77668.7,0.0,0.20756,0.00018,12.34173]
[1777006821468,37.1,77668.7,0.0,0.20756,0.00018,12.34173]
[1777006822550,37.1,77667.92,0.0,0.20742,0.00018,12.3367]
[1777006827600,37.1,77671.21,0.0,0.20801,0.00018,12.35822]
[1777006833185,37.1,77670.61,0.0,0.20784,0.00018,12.34818]
[1777006836076,37.1,77670.91,0.0,0.20789,0.00018,12.35014]
[1777006836093,37.1,77670.99,0.0,0.20791,0.00018,12.35072]
[1777006836426,37.1,77670.99,0.0,0.20791,0.00018,12.35072]
[1777006836511,37.1,77670.99,0.0,0.20791,0.00018,12.35072]
[1777006837115,37.1,77675.27,0.0,0.20868,0.00018,12.37831]
[1777006837658,37.1,77675.27,0.0,0.20868,0.00018,12.37831]
[1777006837703,37.1,77675.27,0.0,0.20868,0.00018,12.37831]
[1777006837713,37.1,77683.02,0.0,0.21007,0.00018,12.42816]
[1777006839879,37.1,77683.02,0.0,0.21007,0.00018,12.42816]
[1777006845267,37.1,77689.59,0.0,0.21125,0.00018,12.46998]
[1777006850300,37.1,77691.94,0.0,0.21167,0.00018,12.48476]
[1777006852946,37.1,77691.94,0.0,0.21167,0.00018,12.48476]
[1777006853072,37.1,77691.94,0.0,0.21167,0.00018,12.48476]
[1777006853133,37.1,77691.94,0.0,0.21167,0.00018,12.48476]
[1777006858171,37.09,77695.74,0.0,0.21234,0.00018,12.50853]
[1777006863196,37.09,77694.56,0.0,0.21212,0.00018,12.50069]
[1777006863390,37.09,77694.72,0.0,0.21214,0.00018,12.5015]
[1777006868426,37.09,77698.6,0.0,0.21283,0.00018,12.52581]
[1777006870468,37.09,77697.46,0.0,0.21261,0.00018,12.51828]
[1777006870554,37.09,77697.24,0.0,0.21257,0.00018,12.51687]
[1777006871422,37.09,77697.24,0.0,0.21257,0.00018,12.51687]
[1777006872541,37.09,77697.24,0.0,0.21257,0.00018,12.51677]
[1777006872603,37.09,77697.24,0.0,0.21257,0.00018,12.51677]
[1777006872632,37.09,77697.24,0.0,0.21257,0.00018,12.51677]
[1777006872723,37.09,77698.13,0.0,0.21273,0.00018,12.52225]
[1777006873389,37.09,77698.13,0.0,0.21273,0.00018,12.52225]
[1777006874076,37.09,77698.13,0.0,0.21273,0.00018,12.52225]
[1777006874091,37.09,77698.13,0.0,0.21273,0.00018,12.52225]
[1777006874125,37.09,77697.81,0.0,0.21266,0.00018,12.52009]
[1777006875845,37.09,77697.81,0.0,0.21266,0.00018,12.52009]
[1777006875857,37.09,77697.81,0.0,0.21266,0.00018,12.52009]
[1777006875865,37.09,77697.81,0.0,0.21266,0.00018,12.52009]
[1777006875898,37.09,77697.81,0.0,0.21266,0.00018,12.52009]
[1777006875937,37.09,77692.4,0.0,0.21168,0.00018,12.48523]
[1777006877048,37.09,77692.4,0.0,0.21168,0.00018,12.48523]
[1777006877101,37.09,77692.4,0.0,0.21168,0.00018,12.48523]
[1777006877180,37.09,77692.4,0.0,0.21168,0.00018,12.48523]
[1777006877213,37.08,77693.23,0.0,0.21183,0.00018,12.49048]
[1777006877255,37.08,77693.23,0.0,0.21183,0.00018,12.49048]
[1777006878069,37.08,77693.23,0.0,0.21183,0.00018,12.49048]
[1777006878800,37.08,77689.42,0.0,0.21113,0.00018,12.46598]
[1777006878847,37.08,77686.25,0.0,0.21056,0.00018,12.4456]
[1777006882346,37.08,77686.86,0.0,0.21067,0.00018,12.4495]
[1777006882801,37.08,77686.86,0.0,0.21067,0.00018,12.4495]
[1777006882836,37.08,77687.69,0.0,0.21082,0.00018,12.45484]
[1777006884414,37.08,77687.69,0.0,0.21082,0.00018,12.45484]
[1777006884695,37.08,77690.62,0.0,0.21135,0.00018,12.47364]
[1777006885552,37.08,77700.31,0.0,0.21311,0.00018,12.53572]
[1777006890580,37.08,77702.4,0.0,0.21348,0.00018,12.54872]
[1777006895769,37.08,77702.49,0.0,0.21341,0.00018,12.54255]
[1777006895829,37.08,77702.49,0.0,0.21341,0.00018,12.54255]
[1777006895837,37.08,77695.83,0.0,0.21219,0.00018,12.49974]
[1777006896449,37.08,77695.83,0.0,0.21219,0.00018,12.49974]
[1777006896848,37.08,77695.83,0.0,0.21219,0.00018,12.49974]
[1777006896884,37.08,77695.83,0.0,0.21219,0.00018,12.49974]
[1777006896975,37.08,77695.64,0.0,0.21216,0.00018,12.49846]
[1777006898041,37.08,77695.64,0.0,0.21216,0.00018,12.49846]
[1777006898052,37.08,77695.64,0.0,0.21216,0.00018,12.49846]
[1777006898153,37.08,77695.97,0.0,0.21222,0.00018,12.50055]
[1777006903989,37.08,77700.45,0.0,0.21303,0.00018,12.52912]
[1777006904001,37.08,77700.45,0.0,0.21303,0.00018,12.52912]
[1777006904225,37.08,77701.49,0.0,0.21322,0.00018,12.53573]
[1777006909248,37.08,77701.47,0.0,0.21321,0.00018,12.53543]
[1777006911580,37.08,77702.14,0.0,0.21332,0.00018,12.53959]
[1777006911664,37.08,77702.14,0.0,0.21332,0.00018,12.53959]
[1777006911692,37.08,77702.14,0.0,0.21332,0.00018,12.53959]
[1777006911741,37.08,77702.14,0.0,0.21332,0.00018,12.53959]
[1777006911753,37.08,77702.14,0.0,0.21332,0.00018,12.53959]
[1777006912640,37.08,77701.69,0.0,0.21324,0.00018,12.53667]
[1777006913251,37.08,77699.69,0.0,0.21288,0.00018,12.52383]
[1777006913858,37.08,77699.69,0.0,0.21288,0.00018,12.52383]
[1777006913912,37.08,77699.69,0.0,0.21288,0.00018,12.52383]
[1777006914668,37.08,77700.28,0.0,0.21298,0.00018,12.52757]
[1777006914875,37.08,77700.28,0.0,0.21298,0.00018,12.52757]
[1777006914907,37.08,77700.22,0.0,0.21297,0.00018,12.52717]
[1777006920091,37.08,77700.33,0.0,0.21299,0.00018,12.52779]
[1777006925827,37.08,77701.91,0.0,0.21328,0.00018,12.53785]
[1777006930861,37.08,77703.33,0.0,0.21353,0.00018,12.5469]
[1777006931321,37.08,77703.33,0.0,0.21353,0.00018,12.5469]
[1777006931422,37.08,77703.72,0.0,0.2136,0.00018,12.54939]
[1777006932769,37.08,77703.72,0.0,0.2136,0.00018,12.54939]
[1777006932800,37.08,77703.72,0.0,0.2136,0.00018,12.54937]
[1777006934257,37.08,77703.72,0.0,0.2136,0.00018,12.54937]
[1777006934264,37.08,77703.72,0.0,0.2136,0.00018,12.54937]
[1777006934804,37.08,77704.14,0.0,0.21368,0.00018,12.55205]
[1777006938981,37.08,77705.04,0.0,0.21384,0.00018,12.55777]
[1777006944486,37.08,77704.77,0.0,0.21379,0.00018,12.556]
[1777006949995,37.08,77705.46,0.0,0.21392,0.00018,12.56038]
[1777006952526,37.08,77705.16,0.0,0.21379,0.00018,12.55207]
[1777006952566,37.08,77705.16,0.0,0.21379,0.00018,12.55207]
[1777006952602,37.08,77705.16,0.0,0.21379,0.00018,12.55207]
[1777006953433,37.08,77705.11,0.0,0.21378,0.00018,12.55175]
[1777006953450,37.08,77705.11,0.0,0.21378,0.00018,12.55175]
[1777006954023,37.08,77705.42,0.0,0.21384,0.00018,12.55374]
[1777006959059,37.08,77706.64,0.0,0.21406,0.00018,12.56157]
[1777006960483,37.08,77706.64,0.0,0.21406,0.00018,12.56157]
[1777006960523,37.08,77706.64,0.0,0.21406,0.00018,12.56157]
[1777006961551,37.08,77706.73,0.0,0.21408,0.00018,12.56214]
[1777006961615,37.08,77706.55,0.0,0.21404,0.00018,12.56099]
[1777006967114,37.08,77707.07,0.0,0.21414,0.00018,12.56434]
[1777006972191,37.08,77707.21,0.0,0.21416,0.00018,12.56524]
[1777006973725,37.08,77707.73,0.0,0.21426,0.00018,12.56856]
[1777006974315,37.08,77712.51,0.0,0.21513,0.00018,12.59908]
[1777006974681,37.08,77712.51,0.0,0.21513,0.00018,12.59908]
[1777006975174,37.08,77712.51,0.0,0.21513,0.00018,12.59907]
[1777006978126,37.08,77715.27,0.0,0.21563,0.00018,12.61656]
[1777006978193,37.08,77715.27,0.0,0.21563,0.00018,12.61656]
[1777006978226,37.08,77712.18,0.0,0.21507,0.00018,12.59679]
[1777006978892,37.08,77712.18,0.0,0.21507,0.00018,12.59679]
[1777006978928,37.08,77712.18,0.0,0.21507,0.00018,12.59679]
[1777006979202,37.08,77712.18,0.0,0.21506,0.00018,12.59674]
[1777006981818,37.07,77711.96,0.0,0.21502,0.00018,12.59524]
[1777006982220,37.07,77711.65,0.0,0.21496,0.00018,12.59321]
[1777006987254,37.07,77715.96,0.0,0.21574,0.00018,12.62033]
[1777006992290,37.07,77715.5,0.0,0.21564,0.00018,12.61694]
[1777006998263,37.07,77713.15,0.0,0.2152,0.00018,12.60156]
[1777007004373,37.07,77710.7,0.0,0.21473,0.00018,12.58522]
[1777007009410,37.06,77710.53,0.0,0.21469,0.00018,12.5837]
[1777007012465,37.06,77709.06,0.0,0.21434,0.00018,12.56774]
[1777007012683,37.06,77709.06,0.0,0.21434,0.00018,12.56774]
[1777007013277,37.06,77708.39,0.0,0.21422,0.00018,12.56331]
[1777007013916,37.06,77708.39,0.0,0.21422,0.00018,12.56331]
[1777007013926,37.06,77708.39,0.0,0.21422,0.00018,12.56331]
[1777007013968,37.06,77708.45,0.0,0.21422,0.00018,12.56362]
[1777007017493,37.06,77708.39,0.0,0.21421,0.00018,12.56316]
[1777007017552,37.06,77708.09,0.0,0.21415,0.00018,12.5611]
[1777007023195,37.06,77709.06,0.0,0.21432,0.00018,12.567]
[1777007027679,37.06,77709.23,0.0,0.21434,0.00018,12.56766]
[1777007027711,37.06,77709.23,0.0,0.21434,0.00018,12.56766]
[1777007028455,37.06,77709.65,0.0,0.21441,0.00018,12.57017]
[1777007028540,37.06,77709.65,0.0,0.21441,0.00018,12.57017]
[1777007031705,37.06,77711.51,0.0,0.21474,0.00018,12.58176]
[1777007032512,37.05,77711.85,0.0,0.2148,0.00018,12.58382]
[1777007032525,37.05,77711.85,0.0,0.2148,0.00018,12.58382]
[1777007034539,37.05,77711.91,0.0,0.21481,0.00018,12.584]
[1777007034567,37.05,77711.91,0.0,0.21481,0.00018,12.584]
[1777007034654,37.05,77711.91,0.0,0.21481,0.00018,12.584]
[1777007034838,37.05,77711.91,0.0,0.21481,0.00018,12.584]
[1777007034905,37.05,77712.1,0.0,0.21484,0.00018,12.58511]
[1777007036551,37.05,77712.1,0.0,0.21484,0.00018,12.58511]
[1777007040248,37.05,77713.3,0.0,0.21505,0.00018,12.59244]
[1777007040314,37.05,77713.3,0.0,0.21505,0.00018,12.59244]
[1777007040356,37.05,77713.3,0.0,0.21505,0.00018,12.59244]
[1777007040384,37.05,77713.3,0.0,0.21505,0.00018,12.59244]
[1777007040439,37.05,77711.38,0.0,0.21469,0.00018,12.57995]
[1777007040592,37.05,77711.38,0.0,0.21469,0.00018,12.57995]
[1777007040654,37.05,77711.38,0.0,0.21469,0.00018,12.57995]
[1777007042790,37.05,77696.72,0.0,0.21201,0.00018,12.48593]
[1777007043594,37.05,77696.72,0.0,0.21201,0.00018,12.48593]
[1777007044480,37.05,77697.43,0.0,0.21214,0.00018,12.4905]
[1777007044539,37.05,77697.43,0.0,0.21214,0.00018,12.4905]
[1777007044670,37.05,77697.43,0.0,0.21214,0.00018,12.4905]
[1777007045004,37.05,77696.91,0.0,0.21205,0.00018,12.48718]
[1777007046000,37.05,77696.91,0.0,0.21205,0.00018,12.48718]
[1777007046203,37.05,77696.91,0.0,0.21205,0.00018,12.48718]
[1777007046233,37.05,77696.91,0.0,0.21205,0.00018,12.48718]
[1777007046692,37.05,77697.43,0.0,0.21214,0.00018,12.49053]
[1777007046791,37.05,77689.94,0.0,0.21078,0.00018,12.44237]
[1777007047536,37.05,77689.94,0.0,0.21078,0.00018,12.44237]
[1777007048749,37.05,77690.08,0.0,0.21081,0.00018,12.44323]
[1777007048767,37.05,77690.08,0.0,0.21081,0.00018,12.44323]
[1777007048855,37.05,77690.08,0.0,0.21081,0.00018,12.44323]
[1777007048868,37.05,77689.48,0.0,0.2107,0.00018,12.43933]
[1777007050926,37.05,77689.48,0.0,0.2107,0.00018,12.43933]
[1777007050981,37.05,77689.48,0.0,0.2107,0.00018,12.43933]
[1777007051894,37.05,77688.12,0.0,0.21045,0.00018,12.43052]
[1777007052715,37.05,77688.4,0.0,0.2105,0.00018,12.4323]
[1777007052797,37.05,77688.4,0.0,0.2105,0.00018,12.4323]
[1777007052808,37.05,77688.4,0.0,0.2105,0.00018,12.4323]
[1777007052824,37.05,77688.4,0.0,0.2105,0.00018,12.4323]
[1777007057435,37.05,77688.58,0.0,0.21053,0.00018,12.43335]
[1777007057479,37.05,77688.58,0.0,0.21053,0.00018,12.43335]
[1777007058877,37.05,77689.86,0.0,0.21076,0.00018,12.44155]
[1777007058964,37.05,77689.15,0.0,0.21063,0.00018,12.43691]
[1777007060452,37.05,77689.15,0.0,0.21063,0.00018,12.43691]
[1777007062932,37.05,77689.32,0.0,0.21066,0.00018,12.4379]
[1777007062939,37.05,77689.32,0.0,0.21066,0.00018,12.4379]
[1777007063024,37.05,77689.28,0.0,0.21065,0.00018,12.43761]
[1777007068680,37.05,77689.26,0.0,0.21064,0.00018,12.43732]
[1777007073725,37.05,77689.03,0.0,0.21052,0.00018,12.42929]
[1777007079137,37.05,77688.73,0.0,0.21046,0.00018,12.42725]
[1777007080845,37.05,77690.25,0.0,0.21074,0.00018,12.43697]
[1777007080892,37.05,77690.25,0.0,0.21074,0.00018,12.43697]
[1777007081661,37.05,77689.28,0.0,0.21056,0.00018,12.4307]
[1777007081687,37.05,77689.28,0.0,0.21056,0.00018,12.4307]
[1777007082362,37.05,77689.28,0.0,0.21056,0.00018,12.4307]
[1777007082436,37.05,77689.28,0.0,0.21056,0.00018,12.43068]
[1777007087955,37.04,77690.83,0.0,0.21084,0.00018,12.44048]
[1777007091625,37.04,77690.69,0.0,0.21081,0.00018,12.43947]
[1777007091699,37.04,77690.69,0.0,0.21081,0.00018,12.43947]
[1777007092469,37.04,77690.69,0.0,0.21081,0.00018,12.43947]
[1777007098026,37.04,77689.15,0.0,0.21052,0.00018,12.42933]
[1777007103062,37.04,77689.57,0.0,0.21059,0.00018,12.43188]
[1777007106039,37.04,77690.07,0.0,0.21068,0.00018,12.43503]
[1777007111582,37.04,77690.48,0.0,0.21075,0.00018,12.43746]
[1777007118162,37.04,77690.48,0.0,0.21074,0.00018,12.43721]
[1777007123201,37.04,77689.29,0.0,0.21052,0.00018,12.4294]
[1777007128235,37.04,77689.16,0.0,0.2105,0.00018,12.42843]
[1777007133270,37.04,77689.62,0.0,0.2105,0.00018,12.42486]
[1777007135642,37.04,77689.58,0.0,0.21049,0.00018,12.42456]
[1777007136184,37.04,77689.58,0.0,0.21049,0.00018,12.42456]
[1777007136229,37.04,77689.58,0.0,0.21049,0.00018,12.42456]
[1777007137921,37.04,77686.7,0.0,0.20997,0.00018,12.406]
[1777007137980,37.04,77686.7,0.0,0.20997,0.00018,12.406]
[1777007143340,37.04,77682.08,0.0,0.20914,0.00018,12.3762]
[1777007148376,37.03,77679.89,0.0,0.20872,0.00018,12.36149]
[1777007151818,37.03,77676.65,0.0,0.20813,0.00018,12.34023]
[1777007151847,37.03,77676.65,0.0,0.20813,0.00018,12.34023]
[1777007152299,37.03,77676.65,0.0,0.20813,0.00018,12.34023]
[1777007152403,37.03,77675.51,0.0,0.20792,0.00018,12.33277]
[1777007157439,37.03,77672.34,0.0,0.20734,0.00018,12.31183]
[1777007162473,37.03,77669.08,0.0,0.20676,0.00018,12.29079]
[1777007165043,37.03,77663.73,0.0,0.2058,0.00018,12.25625]
[1777007165043,37.03,77663.73,0.0,0.2058,0.00018,12.25625]
[1777007165139,37.03,77663.73,0.0,0.2058,0.00018,12.25625]
[1777007165502,37.03,77661.13,0.0,0.20534,0.00018,12.23948]
[1777007166502,37.03,77648.9,0.0,0.20316,0.00018,12.16025]
[1777007166554,37.03,77648.9,0.0,0.20316,0.00018,12.16025]
[1777007167010,37.03,77648.9,0.0,0.20316,0.00018,12.16025]
[1777007167134,37.03,77648.9,0.0,0.20316,0.00018,12.16025]
[1777007167181,37.03,77648.9,0.0,0.20316,0.00018,12.16025]
[1777007167269,37.03,77648.9,0.0,0.20316,0.00018,12.16025]
[1777007167509,37.03,77641.21,0.0,0.2018,0.00018,12.11034]
[1777007167660,37.03,77641.21,0.0,0.2018,0.00018,12.11034]
[1777007167775,37.03,77641.21,0.0,0.2018,0.00018,12.11034]
[1777007167808,37.03,77641.21,0.0,0.2018,0.00018,12.11034]
[1777007168412,37.03,77641.21,0.0,0.2018,0.00018,12.11034]
[1777007169522,37.03,77629.83,0.0,0.1998,0.00018,12.03637]
[1777007170712,37.03,77625.77,0.0,0.19909,0.00018,12.00995]
[1777007170779,37.03,77625.77,0.0,0.19909,0.00018,12.00995]
[1777007171538,37.03,77625.9,0.0,0.19912,0.00018,12.0109]
[1777007172680,37.03,77626.45,0.0,0.19922,0.00018,12.01449]
[1777007173550,37.03,77627.17,0.0,0.19934,0.00018,12.01918]
[1777007180537,37.03,77631.96,0.0,0.20019,0.00018,12.05058]
[1777007181120,37.03,77631.96,0.0,0.20019,0.00018,12.05066]
[1777007187266,37.04,77626.26,0.0,0.1992,0.00018,12.01408]
[1777007190463,37.04,77626.73,0.0,0.19929,0.00018,12.01727]
[1777007191539,37.04,77633.71,0.0,0.20044,0.00018,12.05638]
[1777007196209,37.04,77639.13,0.0,0.2014,0.00018,12.09171]
[1777007197041,37.04,77634.99,0.0,0.20067,0.00018,12.06471]
[1777007197051,37.04,77634.99,0.0,0.20067,0.00018,12.06471]
[1777007199063,37.04,77635.38,0.0,0.20074,0.00018,12.06728]
[1777007199074,37.04,77635.38,0.0,0.20074,0.00018,12.06728]
[1777007199135,37.04,77635.38,0.0,0.20074,0.00018,12.06728]
[1777007199164,37.04,77637.25,0.0,0.20107,0.00018,12.07947]
[1777007201211,37.04,77637.25,0.0,0.20107,0.00018,12.07947]
[1777007201291,37.04,77637.25,0.0,0.20107,0.00018,12.07947]
[1777007203103,37.04,77639.5,0.0,0.20146,0.00018,12.09409]
[1777007203198,37.04,77639.48,0.0,0.20146,0.00018,12.09395]
[1777007208801,37.04,77642.38,0.0,0.20197,0.00018,12.11271]
[1777007214843,37.04,77642.24,0.0,0.20194,0.00018,12.11168]
[1777007220080,37.04,77642.41,0.0,0.20197,0.00018,12.11277]
[1777007220746,37.04,77642.92,0.0,0.20206,0.00018,12.11606]
[1777007220753,37.04,77642.92,0.0,0.20206,0.00018,12.11606]
[1777007220919,37.04,77642.92,0.0,0.20206,0.00018,12.11606]
[1777007221207,37.04,77648.08,0.0,0.20297,0.00018,12.14958]
[1777007222199,37.04,77657.07,0.0,0.20457,0.00018,12.20795]
[1777007227606,37.04,77651.82,0.0,0.20364,0.00018,12.17386]
[1777007228437,37.04,77651.45,0.0,0.20357,0.00018,12.17146]
[1777007231407,37.04,77650.77,0.0,0.20345,0.00018,12.16704]
[1777007231462,37.04,77649.94,0.0,0.2033,0.00018,12.16165]
[1777007236998,37.04,77648.6,0.0,0.20307,0.00018,12.15295]
[1777007242339,37.04,77646.51,0.0,0.2027,0.00018,12.13937]
[1777007248082,37.04,77642.33,0.0,0.20196,0.00018,12.11226]
[1777007253110,37.04,77644.11,0.0,0.2022,0.00018,12.11749]
[1777007258149,37.04,77642.63,0.0,0.20194,0.00018,12.10793]
[1777007261935,37.04,77642.54,0.0,0.20193,0.00018,12.10738]
[1777007262159,37.04,77642.54,0.0,0.20193,0.00018,12.10738]
[1777007262207,37.04,77638.26,0.0,0.20117,0.00018,12.07954]
[1777007262743,37.04,77638.26,0.0,0.20117,0.00018,12.07954]
[1777007263600,37.04,77630.33,0.0,0.19977,0.00018,12.02791]
[1777007263986,37.04,77630.33,0.0,0.19977,0.00018,12.02791]
[1777007264374,37.04,77630.33,0.0,0.19977,0.00018,12.02791]
[1777007264391,37.04,77630.33,0.0,0.19977,0.00018,12.02791]
[1777007264473,37.04,77628.29,0.0,0.19942,0.00018,12.01465]
[1777007265195,37.04,77628.29,0.0,0.19942,0.00018,12.01465]
[1777007265509,37.04,77628.81,0.0,0.19951,0.00018,12.01815]
[1777007267616,37.04,77628.81,0.0,0.19951,0.00018,12.01827]
[1777007268047,37.04,77629.1,0.0,0.19957,0.00018,12.02027]
[1777007268218,37.04,77629.38,0.0,0.19962,0.00018,12.0222]
[1777007268928,37.04,77629.38,0.0,0.19962,0.00018,12.0222]
[1777007268951,37.04,77629.79,0.0,0.19969,0.00018,12.02488]
[1777007269710,37.04,77629.79,0.0,0.19969,0.00018,12.02488]
[1777007274765,37.04,77631.27,0.0,0.19997,0.00018,12.03511]
[1777007279809,37.04,77632.56,0.0,0.20021,0.00018,12.04394]
[1777007283548,37.04,77623.11,0.0,0.19856,0.00018,11.98266]
[1777007283825,37.04,77623.11,0.0,0.19856,0.00018,11.98266]
[1777007283905,37.04,77623.11,0.0,0.19856,0.00018,11.98266]
[1777007284414,37.04,77623.11,0.0,0.19856,0.00018,11.98266]
[1777007284426,37.05,77623.27,0.0,0.19859,0.00018,11.98382]
[1777007284746,37.05,77623.27,0.0,0.19859,0.00018,11.98382]
[1777007285575,37.05,77623.27,0.0,0.19859,0.00018,11.98382]
[1777007286949,37.05,77620.61,0.0,0.19813,0.00017,11.96667]
[1777007291953,37.05,77616.35,0.0,0.1974,0.00017,11.93929]
[1777007294557,37.05,77615.35,0.0,0.19723,0.00017,11.93296]
[1777007294572,37.05,77615.35,0.0,0.19723,0.00017,11.93296]
[1777007296582,37.05,77614.67,0.0,0.19712,0.00017,11.92873]
[1777007296617,37.05,77614.67,0.0,0.19712,0.00017,11.92873]
[1777007296642,37.05,77614.67,0.0,0.19712,0.00017,11.92873]
[1777007296684,37.05,77612.82,0.0,0.1968,0.00017,11.91675]
[1777007301640,37.05,77621.76,0.0,0.19837,0.00017,11.97573]
[1777007303081,37.05,77622.13,0.0,0.19844,0.00017,11.97836]
[1777007303113,37.05,77622.13,0.0,0.19844,0.00017,11.97836]
[1777007305007,37.05,77621.47,0.0,0.19834,0.00017,11.97431]
[1777007306821,37.06,77621.33,0.0,0.19832,0.00017,11.97367]
[1777007306899,37.06,77621.33,0.0,0.19832,0.00017,11.97367]
[1777007309358,37.06,77621.16,0.0,0.1983,0.00017,11.97283]
[1777007309413,37.06,77621.16,0.0,0.1983,0.00017,11.97283]
[1777007310745,37.06,77621.19,0.0,0.19831,0.00017,11.9733]
[1777007310809,37.06,77621.19,0.0,0.19831,0.00017,11.9733]
[1777007311284,37.06,77621.19,0.0,0.19831,0.00017,11.9733]
[1777007313458,37.06,77619.67,0.0,0.19798,0.00017,11.9572]
[1777007318568,37.06,77618.68,0.0,0.19783,0.00017,11.95173]
[1777007321583,37.06,77618.13,0.0,0.19774,0.00017,11.94846]
[1777007322450,37.07,77617.42,0.0,0.19762,0.00017,11.94399]
[1777007327631,37.07,77616.28,0.0,0.19745,0.00017,11.93754]
[1777007332667,37.07,77615.59,0.0,0.19735,0.00017,11.93386]
[1777007333996,37.07,77614.67,0.0,0.1972,0.00017,11.92801]
[1777007334875,37.07,77613.84,0.0,0.19706,0.00017,11.92276]
[1777007334944,37.07,77613.84,0.0,0.19706,0.00017,11.92276]
[1777007335007,37.07,77613.84,0.0,0.19706,0.00017,11.92276]
[1777007335689,37.08,77612.56,0.0,0.19684,0.00017,11.91457]
[1777007337703,37.08,77606.46,0.0,0.19578,0.00017,11.87477]
[1777007342739,37.08,77599.98,0.0,0.19467,0.00017,11.83274]
[1777007347774,37.08,77599.03,0.0,0.19452,0.00017,11.8271]
[1777007349788,37.08,77605.63,0.0,0.19567,0.00017,11.8705]
[1777007354823,37.08,77605.29,0.0,0.19562,0.00017,11.86867]
[1777007356506,37.08,77605.29,0.0,0.19562,0.00017,11.86867]
[1777007356545,37.08,77605.29,0.0,0.19562,0.00017,11.86867]
[1777007356571,37.08,77605.29,0.0,0.19562,0.00017,11.86867]
[1777007356760,37.08,77605.29,0.0,0.19562,0.00017,11.86867]
[1777007356630,37.08,77605.45,0.0,0.19565,0.00017,11.86989]
[1777007357613,37.08,77605.45,0.0,0.19565,0.00017,11.86989]
[1777007359294,37.08,77610.25,0.0,0.19649,0.00017,11.90143]
[1777007359598,37.08,77610.25,0.0,0.19649,0.00017,11.90143]
[1777007365535,37.09,77613.01,0.0,0.19699,0.00017,11.92017]
[1777007366006,37.09,77613.4,0.0,0.19706,0.00017,11.92278]
[1777007368184,37.09,77614.07,0.0,0.19718,0.00017,11.92734]
[1777007368511,37.09,77614.07,0.0,0.19718,0.00017,11.92734]
[1777007370716,37.09,77614.07,0.0,0.19718,0.00017,11.92736]
[1777007371526,37.09,77613.32,0.0,0.19705,0.00017,11.92249]
[1777007372210,37.09,77613.8,0.0,0.19706,0.00017,11.91924]
[1777007375562,37.09,77615.22,0.0,0.19731,0.00017,11.92861]
[1777007376968,37.09,77615.22,0.0,0.19732,0.00017,11.92865]
[1777007378487,37.09,77616.94,0.0,0.19762,0.00017,11.93991]
[1777007384025,37.09,77620.89,0.0,0.19831,0.00017,11.96584]
[1777007389065,37.09,77621.52,0.0,0.19842,0.00017,11.96999]
[1777007394788,37.09,77621.61,0.0,0.19844,0.00017,11.97062]
[1777007403834,37.09,77626.34,0.0,0.19929,0.00018,12.00243]
[1777007409202,37.1,77622.19,0.0,0.19858,0.00017,11.97596]
[1777007414238,37.1,77619.13,0.0,0.19805,0.00017,11.95615]
[1777007419596,37.1,77620.96,0.0,0.19839,0.00017,11.9686]
[1777007419612,37.1,77621.02,0.0,0.1984,0.00017,11.96914]
[1777007422271,37.1,77624.14,0.0,0.19895,0.00018,11.98977]
[1777007422791,37.1,77621.37,0.0,0.19847,0.00017,11.97185]
[1777007423818,37.1,77621.37,0.0,0.19847,0.00017,11.97185]
[1777007423703,37.1,77613.85,0.0,0.19716,0.00017,11.92292]
[1777007424731,37.1,77613.85,0.0,0.19716,0.00017,11.92292]
[1777007425772,37.1,77613.42,0.0,0.19709,0.00017,11.92013]
[1777007427739,37.1,77613.42,0.0,0.19709,0.00017,11.92027]
[1777007427879,37.1,77613.42,0.0,0.19709,0.00017,11.92027]
[1777007428212,37.1,77613.05,0.0,0.19703,0.00017,11.91793]
[1777007428637,37.1,77613.05,0.0,0.19703,0.00017,11.91793]
[1777007428767,37.1,77599.33,0.0,0.19465,0.00017,11.82827]
[1777007428976,37.1,77599.33,0.0,0.19465,0.00017,11.82827]
[1777007429181,37.1,77599.33,0.0,0.19465,0.00017,11.82827]
[1777007429273,37.1,77599.33,0.0,0.19465,0.00017,11.82827]
[1777007429299,37.1,77599.33,0.0,0.19465,0.00017,11.82827]
[1777007429845,37.1,77582.38,0.0,0.19174,0.00017,11.71727]
[1777007430163,37.1,77582.38,0.0,0.19174,0.00017,11.71727]
[1777007430294,37.1,77582.38,0.0,0.19174,0.00017,11.71727]
[1777007430332,37.1,77582.38,0.0,0.19174,0.00017,11.71727]
[1777007430381,37.1,77575.65,0.0,0.19059,0.00017,11.6731]
[1777007430907,37.1,77575.65,0.0,0.19059,0.00017,11.6731]
[1777007431051,37.1,77575.65,0.0,0.19059,0.00017,11.6731]
[1777007431054,37.1,77575.65,0.0,0.19059,0.00017,11.6731]
[1777007431815,37.1,77575.65,0.0,0.19059,0.00017,11.6731]
[1777007431365,37.1,77575.65,0.0,0.19051,0.00017,11.66663]
[1777007431892,37.1,77575.65,0.0,0.19051,0.00017,11.66663]
[1777007432807,37.1,77575.65,0.0,0.19051,0.00017,11.66663]
[1777007432370,37.1,77577.59,0.0,0.19084,0.00017,11.67942]
[1777007432870,37.1,77577.59,0.0,0.19084,0.00017,11.67942]
[1777007433799,37.1,77577.59,0.0,0.19084,0.00017,11.67942]
[1777007433823,37.1,77577.59,0.0,0.19084,0.00017,11.67942]
[1777007433676,37.1,77576.95,0.0,0.19073,0.00017,11.67526]
[1777007434451,37.1,77576.95,0.0,0.19073,0.00017,11.67526]
[1777007434523,37.1,77576.95,0.0,0.19073,0.00017,11.67526]
[1777007434536,37.1,77576.95,0.0,0.19073,0.00017,11.67526]
[1777007434837,37.1,77576.95,0.0,0.19073,0.00017,11.67526]
[1777007434564,37.1,77577.6,0.0,0.19085,0.00017,11.67957]
[1777007434968,37.1,77577.6,0.0,0.19085,0.00017,11.67957]
[1777007435393,37.1,77577.6,0.0,0.19085,0.00017,11.67962]
[1777007436551,37.1,77577.6,0.0,0.19085,0.00017,11.67962]
[1777007436610,37.1,77577.6,0.0,0.19085,0.00017,11.67962]
[1777007436645,37.1,77577.6,0.0,0.19085,0.00017,11.67962]
[1777007437012,37.1,77579.58,0.0,0.19119,0.00017,11.69265]
[1777007437405,37.1,77579.58,0.0,0.19119,0.00017,11.69269]
[1777007437895,37.1,77579.58,0.0,0.19119,0.00017,11.69269]
[1777007438611,37.1,77580.04,0.0,0.19127,0.00017,11.69573]
[1777007440618,37.11,77580.04,0.0,0.19127,0.00017,11.6959]
[1777007440781,37.11,77580.39,0.0,0.19134,0.00017,11.69851]
[1777007443162,37.11,77580.39,0.0,0.19134,0.00017,11.69852]
[1777007444089,37.11,77576.95,0.0,0.19075,0.00017,11.67595]
[1777007448877,37.11,77569.47,0.0,0.18949,0.00017,11.62708]
[1777007452248,37.11,77568.87,0.0,0.18939,0.00017,11.62342]
[1777007454658,37.11,77569.05,0.0,0.18943,0.00017,11.62493]
[1777007456133,37.11,77569.55,0.0,0.18952,0.00017,11.62844]
[1777007456803,37.11,77569.55,0.0,0.18952,0.00017,11.62844]
[1777007461835,37.11,77572.06,0.0,0.18996,0.00017,11.64538]
[1777007466837,37.11,77575.04,0.0,0.19048,0.00017,11.66539]
[1777007471880,37.12,77575.51,0.0,0.19057,0.00017,11.66886]
[1777007473583,37.12,77575.62,0.0,0.19059,0.00017,11.66961]
[1777007477037,37.12,77575.82,0.0,0.19062,0.00017,11.67084]
[1777007477161,37.12,77575.82,0.0,0.19062,0.00017,11.67084]
[1777007477688,37.12,77575.85,0.0,0.19063,0.00017,11.67101]
[1777007479862,37.12,77582.97,0.0,0.19185,0.00017,11.71787]
[1777007485466,37.12,77583.31,0.0,0.19192,0.00017,11.72074]
[1777007487994,37.12,77584.48,0.0,0.19213,0.00017,11.72884]
[1777007488023,37.12,77584.48,0.0,0.19213,0.00017,11.72884]
[1777007488077,37.12,77584.48,0.0,0.19213,0.00017,11.72884]
[1777007488096,37.12,77584.48,0.0,0.19213,0.00017,11.72884]
[1777007488128,37.12,77584.48,0.0,0.19213,0.00017,11.72884]
[1777007488185,37.12,77584.48,0.0,0.19213,0.00017,11.72884]
[1777007488770,37.12,77584.39,0.0,0.19212,0.00017,11.72839]
[1777007489985,37.12,77587.52,0.0,0.19266,0.00017,11.74904]
[1777007491726,37.12,77588.51,0.0,0.19284,0.00017,11.75563]
[1777007491799,37.12,77588.51,0.0,0.19284,0.00017,11.75563]
[1777007491863,37.12,77588.51,0.0,0.19284,0.00017,11.75563]
[1777007492968,37.12,77588.24,0.0,0.19272,0.00017,11.74759]
[1777007493080,37.12,77588.24,0.0,0.19272,0.00017,11.74759]
[1777007494915,37.12,77603.58,0.0,0.19537,0.00017,11.84815]
[1777007494929,37.12,77603.58,0.0,0.19537,0.00017,11.84815]
[1777007495815,37.12,77603.58,0.0,0.19537,0.00017,11.84815]
[1777007497672,37.12,77604.95,0.0,0.19561,0.00017,11.85707]
[1777007497725,37.12,77604.95,0.0,0.19561,0.00017,11.85707]
[1777007497834,37.12,77604.15,0.0,0.19548,0.00017,11.85208]
[1777007498179,37.12,77604.15,0.0,0.19548,0.00017,11.85208]
[1777007498840,37.13,77604.81,0.0,0.19559,0.00017,11.85652]
[1777007503874,37.13,77609.82,0.0,0.19647,0.00017,11.88955]
[1777007508910,37.13,77611.12,0.0,0.19669,0.00017,11.89785]
[1777007510923,37.13,77617.78,0.0,0.19785,0.00017,11.94116]
[1777007510993,37.13,77617.78,0.0,0.19785,0.00017,11.94116]
[1777007511005,37.13,77617.78,0.0,0.19785,0.00017,11.94116]
[1777007511929,37.12,77617.93,0.0,0.19787,0.00017,11.94206]
[1777007516967,37.12,77619.13,0.0,0.19807,0.00017,11.94956]
[1777007522576,37.12,77620.19,0.0,0.19825,0.00017,11.95621]
[1777007522798,37.12,77620.02,0.0,0.19822,0.00017,11.95504]
[1777007523092,37.12,77620.02,0.0,0.19822,0.00017,11.95504]
[1777007523250,37.12,77620.02,0.0,0.19822,0.00017,11.95504]
[1777007523262,37.12,77620.02,0.0,0.19822,0.00017,11.95504]
[1777007523286,37.12,77620.02,0.0,0.19822,0.00017,11.95504]
[1777007523294,37.12,77620.02,0.0,0.19822,0.00017,11.95504]
[1777007523602,37.12,77620.02,0.0,0.19822,0.00017,11.95504]
[1777007523653,37.12,77620.02,0.0,0.19822,0.00017,11.95504]
[1777007523753,37.12,77612.77,0.0,0.19696,0.00017,11.90772]
[1777007524483,37.12,77612.77,0.0,0.19696,0.00017,11.90772]
[1777007524504,37.12,77606.23,0.0,0.19582,0.00017,11.86503]
[1777007525636,37.12,77606.23,0.0,0.19582,0.00017,11.86503]
[1777007525694,37.12,77606.23,0.0,0.19582,0.00017,11.86503]
[1777007526538,37.12,77605.78,0.0,0.19574,0.00017,11.86214]
[1777007526567,37.12,77604.62,0.0,0.19554,0.00017,11.85461]
[1777007530570,37.12,77603.66,0.0,0.19538,0.00017,11.8485]
[1777007536099,37.12,77597.03,0.0,0.19425,0.00017,11.80558]
[1777007538457,37.13,77596.71,0.0,0.19419,0.00017,11.80355]
[1777007544490,37.13,77590.02,0.0,0.19306,0.00017,11.76035]
[1777007545129,37.13,77590.02,0.0,0.19306,0.00017,11.76035]
[1777007545196,37.13,77589.77,0.0,0.19301,0.00017,11.7588]
[1777007550198,37.13,77588.79,0.0,0.19286,0.00017,11.75282]
[1777007555232,37.13,77587.06,0.0,0.1925,0.00017,11.73546]
[1777007558452,37.13,77586.48,0.0,0.1924,0.00017,11.73184]
[1777007558540,37.13,77585.92,0.0,0.19231,0.00017,11.72826]
[1777007560169,37.13,77585.92,0.0,0.19231,0.00017,11.72835]
[1777007560190,37.13,77585.92,0.0,0.19231,0.00017,11.72835]
[1777007560819,37.13,77577.21,0.0,0.19082,0.00017,11.67134]
[1777007561610,37.13,77570.54,0.0,0.18969,0.00017,11.62771]
[1777007567577,37.14,77571.42,0.0,0.18987,0.00017,11.63452]
[1777007570598,37.14,77571.66,0.0,0.18992,0.00017,11.63674]
[1777007576598,37.15,77576.33,0.0,0.19075,0.00017,11.66856]
[1777007577285,37.15,77576.4,0.0,0.19077,0.00017,11.66919]
[1777007577294,37.15,77576.4,0.0,0.19077,0.00017,11.66919]
[1777007577322,37.15,77576.4,0.0,0.19077,0.00017,11.66919]
[1777007577389,37.15,77576.4,0.0,0.19077,0.00017,11.66919]
[1777007577498,37.15,77575.93,0.0,0.19069,0.00017,11.66628]
[1777007579194,37.15,77575.93,0.0,0.1907,0.00017,11.66646]
[1777007581770,37.15,77576.61,0.0,0.19082,0.00017,11.67126]
[1777007583287,37.15,77576.9,0.0,0.19088,0.00017,11.67351]
[1777007583335,37.15,77576.9,0.0,0.19088,0.00017,11.67351]
[1777007583394,37.15,77576.9,0.0,0.19088,0.00017,11.67351]
[1777007583495,37.15,77578.53,0.0,0.19116,0.00017,11.68436]
[1777007585051,37.15,77577.99,0.0,0.19108,0.00017,11.68097]
[1777007586802,37.15,77577.53,0.0,0.19101,0.00017,11.67825]
[1777007591806,37.16,77578.85,0.0,0.19125,0.00017,11.68752]
[1777007592417,37.16,77578.68,0.0,0.19122,0.00017,11.68655]
[1777007592797,37.16,77578.77,0.0,0.19124,0.00017,11.68728]
[1777007593905,37.16,77578.77,0.0,0.19124,0.00017,11.68728]
[1777007594030,37.16,77578.77,0.0,0.19124,0.00017,11.68728]
[1777007594003,37.16,77579.43,0.0,0.19136,0.00017,11.69188]
[1777007594855,37.16,77579.59,0.0,0.19139,0.00017,11.69293]
[1777007600187,37.16,77584.96,0.0,0.19232,0.00017,11.72867]
[1777007600203,37.16,77584.96,0.0,0.19232,0.00017,11.72867]
[1777007600366,37.16,77584.96,0.0,0.19232,0.00017,11.72867]
[1777007600410,37.16,77584.96,0.0,0.19232,0.00017,11.72867]
[1777007600416,37.16,77584.96,0.0,0.19232,0.00017,11.72867]
[1777007600548,37.16,77584.91,0.0,0.19232,0.00017,11.72843]
[1777007601184,37.16,77584.91,0.0,0.19232,0.00017,11.72843]
[1777007601553,37.16,77584.91,0.0,0.19232,0.00017,11.72843]
[1777007601600,37.16,77584.91,0.0,0.19232,0.00017,11.72843]
[1777007602048,37.16,77586.36,0.0,0.19257,0.00017,11.738]
[1777007602925,37.16,77586.36,0.0,0.19257,0.00017,11.738]
[1777007604857,37.16,77585.85,0.0,0.19248,0.00017,11.73482]
[1777007605725,37.16,77585.26,0.0,0.19239,0.00017,11.73103]
[1777007605826,37.16,77585.08,0.0,0.19236,0.00017,11.72992]
[1777007611627,37.16,77584.33,0.0,0.19217,0.00017,11.71902]
[1777007616668,37.17,77582.41,0.0,0.19185,0.00017,11.70685]
[1777007621695,37.17,77581.54,0.0,0.19171,0.00017,11.7016]
[1777007622135,37.17,77581.54,0.0,0.19171,0.00017,11.7016]
[1777007622864,37.17,77581.54,0.0,0.19171,0.00017,11.7016]
[1777007624011,37.17,77581.71,0.0,0.19174,0.00017,11.7029]
[1777007624033,37.17,77581.71,0.0,0.19174,0.00017,11.7029]
[1777007624743,37.17,77581.71,0.0,0.19174,0.00017,11.7029]
[1777007624824,37.17,77582.76,0.0,0.19193,0.00017,11.70986]
[1777007625652,37.17,77582.76,0.0,0.19193,0.00017,11.70986]
[1777007625714,37.17,77582.76,0.0,0.19193,0.00017,11.70986]
[1777007625744,37.17,77582.76,0.0,0.19193,0.00017,11.70986]
[1777007626040,37.17,77582.76,0.0,0.19193,0.00017,11.70986]
[1777007626109,37.17,77583.66,0.0,0.19208,0.00017,11.71591]
[1777007627958,37.17,77583.66,0.0,0.19208,0.00017,11.71591]
[1777007628030,37.17,77583.66,0.0,0.19208,0.00017,11.71591]
[1777007628080,37.17,77585.14,0.0,0.19234,0.00017,11.72573]
[1777007630494,37.17,77586.04,0.0,0.1925,0.00017,11.73168]
[1777007630523,37.17,77586.04,0.0,0.1925,0.00017,11.73168]
[1777007630913,37.17,77578.82,0.0,0.19126,0.00017,11.68446]
[1777007632744,37.17,77576.01,0.0,0.19079,0.00017,11.66614]
[1777007632950,37.17,77575.75,0.0,0.19074,0.00017,11.66456]
[1777007633422,37.17,77575.75,0.0,0.19074,0.00017,11.66456]
[1777007633784,37.17,77575.75,0.0,0.19075,0.00017,11.6647]
[1777007638195,37.17,77577.58,0.0,0.19107,0.00017,11.6772]
[1777007641253,37.18,77577.25,0.0,0.19103,0.00017,11.67544]
[1777007642752,37.18,77576.2,0.0,0.19085,0.00017,11.66876]
[1777007647887,37.18,77578.48,0.0,0.19126,0.00017,11.68421]
[1777007652917,37.18,77579.4,0.0,0.19143,0.00017,11.69098]
[1777007654446,37.18,77579.99,0.0,0.19154,0.00017,11.69499]
[1777007654931,37.18,77579.83,0.0,0.19152,0.00017,11.69409]
[1777007655909,37.18,77579.83,0.0,0.19152,0.00017,11.69409]
[1777007656471,37.18,77579.41,0.0,0.19145,0.00017,11.69149]
[1777007656878,37.18,77579.41,0.0,0.19145,0.00017,11.69149]
[1777007657801,37.18,77578.23,0.0,0.19125,0.00017,11.68391]
[1777007657846,37.18,77578.23,0.0,0.19125,0.00017,11.68391]
[1777007658499,37.18,77578.48,0.0,0.1913,0.00017,11.68571]
[1777007658560,37.18,77578.48,0.0,0.1913,0.00017,11.68571]
[1777007658807,37.18,77578.48,0.0,0.1913,0.00017,11.68571]
[1777007660532,37.19,77579.3,0.0,0.19145,0.00017,11.69139]
[1777007660555,37.19,77579.3,0.0,0.19145,0.00017,11.69139]
[1777007660593,37.19,77579.3,0.0,0.19145,0.00017,11.69139]
[1777007661381,37.19,77579.6,0.0,0.1915,0.00017,11.69351]
[1777007661395,37.19,77579.6,0.0,0.1915,0.00017,11.69351]
[1777007661404,37.19,77579.6,0.0,0.1915,0.00017,11.69351]
[1777007661426,37.19,77579.6,0.0,0.1915,0.00017,11.69351]
[1777007661467,37.19,77579.6,0.0,0.1915,0.00017,11.69351]
[1777007661498,37.19,77579.6,0.0,0.1915,0.00017,11.69351]
[1777007662081,37.19,77579.6,0.0,0.1915,0.00017,11.69351]
[1777007662125,37.19,77579.6,0.0,0.1915,0.00017,11.69351]
[1777007662581,37.19,77580.42,0.0,0.19165,0.00017,11.69904]
[1777007662997,37.19,77587.87,0.0,0.19293,0.00017,11.74793]
[1777007664083,37.19,77587.87,0.0,0.19293,0.00017,11.74793]
[1777007664130,37.19,77587.87,0.0,0.19293,0.00017,11.74793]
[1777007665000,37.19,77587.58,0.0,0.19289,0.00017,11.74632]
[1777007670036,37.19,77591.04,0.0,0.19349,0.00017,11.76933]
[1777007672047,37.19,77590.17,0.0,0.19327,0.00017,11.75724]
[1777007672081,37.19,77590.17,0.0,0.19327,0.00017,11.75724]
[1777007672725,37.19,77590.93,0.0,0.1934,0.00017,11.76228]
[1777007673059,37.19,77590.93,0.0,0.1934,0.00017,11.76235]
[1777007678094,37.19,77590.5,0.0,0.19334,0.00017,11.75988]
[1777007683129,37.19,77589.83,0.0,0.19323,0.00017,11.75586]
[1777007687841,37.2,77589.68,0.0,0.19321,0.00017,11.75517]
[1777007687864,37.2,77589.68,0.0,0.19321,0.00017,11.75517]
[1777007687925,37.2,77589.68,0.0,0.19321,0.00017,11.75517]
[1777007688025,37.2,77589.72,0.0,0.19322,0.00017,11.75543]
[1777007688229,37.2,77589.72,0.0,0.19322,0.00017,11.75543]
[1777007688726,37.2,77589.72,0.0,0.19322,0.00017,11.75543]
[1777007688996,37.2,77589.72,0.0,0.19322,0.00017,11.75543]
[1777007689131,37.2,77589.72,0.0,0.19322,0.00017,11.75543]
[1777007689145,37.2,77589.72,0.0,0.19322,0.00017,11.75543]
[1777007689193,37.2,77585.02,0.0,0.19242,0.00017,11.72488]
[1777007690066,37.2,77585.02,0.0,0.19242,0.00017,11.72488]
[1777007690077,37.2,77585.02,0.0,0.19242,0.00017,11.72488]
[1777007690138,37.2,77575.1,0.0,0.19073,0.00017,11.66015]
[1777007693070,37.2,77576.03,0.0,0.19089,0.00017,11.66662]
[1777007693082,37.2,77576.03,0.0,0.19089,0.00017,11.66662]
[1777007695093,37.2,77575.96,0.0,0.19089,0.00017,11.66654]
[1777007695112,37.2,77575.96,0.0,0.19089,0.00017,11.66654]
[1777007695140,37.2,77575.96,0.0,0.19089,0.00017,11.66654]
[1777007695561,37.2,77577.63,0.0,0.19118,0.00017,11.67767]
[1777007699870,37.2,77578.68,0.0,0.19138,0.00017,11.68508]
[1777007699900,37.2,77578.68,0.0,0.19138,0.00017,11.68508]
[1777007700672,37.2,77579.53,0.0,0.19153,0.00017,11.69082]
[1777007700709,37.2,77579.52,0.0,0.19153,0.00017,11.69093]
[1777007701603,37.2,77572.81,0.0,0.19039,0.00017,11.64717]
[1777007703447,37.21,77572.81,0.0,0.1904,0.00017,11.6474]
[1777007705310,37.21,77571.43,0.0,0.19017,0.00017,11.63886]
[1777007705435,37.21,77571.43,0.0,0.19017,0.00017,11.63886]
[1777007705505,37.21,77571.43,0.0,0.19017,0.00017,11.63886]
[1777007705631,37.21,77577.2,0.0,0.19116,0.00017,11.67689]
[1777007706446,37.21,77577.2,0.0,0.19116,0.00017,11.67689]
[1777007706659,37.21,77577.2,0.0,0.19116,0.00017,11.67689]
[1777007706759,37.21,77588.66,0.0,0.19313,0.00017,11.75203]
[1777007707308,37.21,77588.66,0.0,0.19313,0.00017,11.75203]
[1777007707325,37.21,77588.66,0.0,0.19313,0.00017,11.75203]
[1777007708132,37.21,77588.66,0.0,0.19313,0.00017,11.75203]
[1777007708150,37.21,77589.85,0.0,0.19334,0.00017,11.76002]
[1777007708215,37.21,77589.85,0.0,0.19334,0.00017,11.76002]
[1777007709024,37.21,77589.85,0.0,0.19334,0.00017,11.76002]
[1777007709122,37.21,77589.62,0.0,0.19331,0.00017,11.75861]
[1777007709242,37.21,77589.62,0.0,0.19331,0.00017,11.75861]
[1777007712525,37.21,77588.68,0.0,0.19315,0.00017,11.75268]
[1777007712545,37.21,77588.68,0.0,0.19315,0.00017,11.75268]
[1777007712626,37.21,77588.32,0.0,0.19309,0.00017,11.75043]
[1777007718230,37.21,77588.69,0.0,0.19317,0.00017,11.75336]
[1777007720643,37.22,77589.93,0.0,0.19339,0.00017,11.76165]
[1777007720703,37.22,77596.66,0.0,0.19455,0.00017,11.80563]
[1777007722760,37.22,77597.16,0.0,0.19463,0.00017,11.80893]
[1777007722842,37.22,77597.16,0.0,0.19463,0.00017,11.80893]
[1777007722861,37.22,77590.79,0.0,0.19354,0.00017,11.76738]
[1777007723990,37.22,77590.79,0.0,0.19354,0.00017,11.76738]
[1777007724572,37.22,77589.33,0.0,0.19329,0.00017,11.75801]
[1777007724658,37.22,77589.33,0.0,0.19329,0.00017,11.75801]
[1777007724780,37.22,77589.33,0.0,0.19329,0.00017,11.75801]
[1777007726904,37.22,77590.6,0.0,0.19351,0.00017,11.76639]
[1777007727845,37.22,77591.08,0.0,0.1936,0.00017,11.7696]
[1777007727887,37.22,77591.08,0.0,0.1936,0.00017,11.7696]
[1777007727949,37.22,77591.08,0.0,0.1936,0.00017,11.7696]
[1777007728250,37.22,77591.41,0.0,0.19366,0.00017,11.77186]
[1777007729036,37.22,77591.41,0.0,0.19366,0.00017,11.77186]
[1777007730526,37.22,77593.58,0.0,0.19403,0.00017,11.78622]
[1777007731580,37.22,77593.75,0.0,0.19399,0.00017,11.78093]
[1777007731635,37.22,77593.75,0.0,0.19399,0.00017,11.78093]
[1777007732823,37.22,77594.38,0.0,0.1941,0.00017,11.78512]
[1777007732861,37.22,77594.38,0.0,0.1941,0.00017,11.78512]
[1777007733285,37.22,77594.86,0.0,0.19419,0.00017,11.78833]
[1777007734751,37.22,77594.86,0.0,0.19419,0.00017,11.78841]
[1777007734834,37.22,77594.86,0.0,0.19419,0.00017,11.78841]
[1777007734856,37.22,77594.86,0.0,0.19419,0.00017,11.78841]
[1777007735842,37.22,77605.72,0.0,0.19607,0.00017,11.85933]
[1777007737322,37.22,77605.72,0.0,0.19607,0.00017,11.85944]
[1777007738187,37.22,77605.72,0.0,0.19607,0.00017,11.85944]
[1777007738212,37.22,77605.72,0.0,0.19607,0.00017,11.85944]
[1777007738306,37.22,77607.09,0.0,0.19631,0.00017,11.8684]
[1777007739463,37.22,77607.09,0.0,0.19631,0.00017,11.8684]
[1777007739560,37.22,77599.81,0.0,0.19505,0.00017,11.82098]
[1777007742366,37.22,77598.18,0.0,0.19477,0.00017,11.81047]
[1777007742422,37.22,77598.18,0.0,0.19477,0.00017,11.81047]
[1777007744992,37.22,77597.72,0.0,0.19469,0.00017,11.80756]
[1777007745025,37.22,77597.72,0.0,0.19469,0.00017,11.80756]
[1777007747026,37.22,77597.46,0.0,0.19465,0.00017,11.80592]
[1777007748060,37.22,77596.83,0.0,0.19454,0.00017,11.80186]
[1777007748121,37.22,77596.83,0.0,0.19454,0.00017,11.80186]
[1777007748266,37.22,77596.2,0.0,0.19444,0.00017,11.79777]
[1777007749903,37.22,77596.2,0.0,0.19444,0.00017,11.79777]
[1777007751076,37.22,77594.24,0.0,0.1941,0.00017,11.78501]
[1777007752232,37.22,77593.68,0.0,0.194,0.00017,11.78143]
[1777007752273,37.22,77593.68,0.0,0.194,0.00017,11.78143]
[1777007753106,37.22,77593.68,0.0,0.194,0.00017,11.78143]
[1777007753148,37.22,77593.68,0.0,0.194,0.00017,11.78143]
[1777007753201,37.22,77593.68,0.0,0.194,0.00017,11.78143]
[1777007754859,37.22,77594.94,0.0,0.19422,0.00017,11.78974]
[1777007754935,37.22,77594.94,0.0,0.19422,0.00017,11.78974]
[1777007754997,37.22,77594.94,0.0,0.19422,0.00017,11.78974]
[1777007755782,37.22,77594.99,0.0,0.19423,0.00017,11.79009]
[1777007756515,37.22,77592.67,0.0,0.19383,0.00017,11.77498]
[1777007756560,37.22,77592.67,0.0,0.19383,0.00017,11.77498]
[1777007756678,37.22,77592.67,0.0,0.19383,0.00017,11.77498]
[1777007757473,37.22,77592.75,0.0,0.19385,0.00017,11.77553]
[1777007758977,37.22,77592.75,0.0,0.19385,0.00017,11.77557]
[1777007764698,37.22,77591.22,0.0,0.19359,0.00017,11.76585]
[1777007767793,37.22,77590.49,0.0,0.19347,0.00017,11.76117]
[1777007767799,37.22,77590.49,0.0,0.19347,0.00017,11.76117]
[1777007767848,37.22,77590.49,0.0,0.19347,0.00017,11.76117]
[1777007767933,37.22,77590.49,0.0,0.19347,0.00017,11.76117]
[1777007768051,37.22,77590.49,0.0,0.19347,0.00017,11.76117]
[1777007768165,37.22,77590.49,0.0,0.19347,0.00017,11.76117]
[1777007768192,37.23,77590.33,0.0,0.19344,0.00017,11.7602]
[1777007769061,37.23,77575.61,0.0,0.19092,0.00017,11.66398]
[1777007769407,37.23,77575.61,0.0,0.19092,0.00017,11.66398]
[1777007771757,37.23,77576.14,0.0,0.19102,0.00017,11.6676]
[1777007771827,37.23,77576.14,0.0,0.19102,0.00017,11.6676]
[1777007772606,37.23,77577.34,0.0,0.19123,0.00017,11.67558]
[1777007772664,37.23,77577.34,0.0,0.19123,0.00017,11.67558]
[1777007772746,37.23,77577.34,0.0,0.19123,0.00017,11.67558]
[1777007773735,37.23,77577.34,0.0,0.19123,0.00017,11.6757]
[1777007779742,37.23,77578.27,0.0,0.19141,0.00017,11.68251]
[1777007780168,37.23,77578.27,0.0,0.19141,0.00017,11.68251]
[1777007780244,37.23,77577.51,0.0,0.19128,0.00017,11.67779]
[1777007782637,37.23,77577.31,0.0,0.19126,0.00017,11.67677]
[1777007783621,37.23,77577.31,0.0,0.19126,0.00017,11.67677]
[1777007783685,37.23,77577.31,0.0,0.19126,0.00017,11.67677]
[1777007784576,37.23,77577.12,0.0,0.19123,0.00017,11.67567]
[1777007784643,37.23,77577.12,0.0,0.19123,0.00017,11.67567]
[1777007785519,37.23,77577.23,0.0,0.19125,0.00017,11.67653]
[1777007787366,37.23,77578.44,0.0,0.19147,0.00017,11.68473]
[1777007788227,37.23,77578.44,0.0,0.19147,0.00017,11.68473]
[1777007791608,37.24,77579.98,0.0,0.19167,0.00017,11.68885]
[1777007793261,37.24,77579.98,0.0,0.19167,0.00017,11.68899]
[1777007796559,37.24,77582.16,0.0,0.19206,0.00017,11.70385]
[1777007800637,37.24,77577.26,0.0,0.19123,0.00017,11.67224]
[1777007801666,37.24,77577.68,0.0,0.19131,0.00017,11.67515]
[1777007801721,37.24,77577.68,0.0,0.19131,0.00017,11.67515]
[1777007802993,37.24,77577.26,0.0,0.19124,0.00017,11.67257]
[1777007804012,37.24,77577.2,0.0,0.19124,0.00017,11.67251]
[1777007804063,37.24,77577.2,0.0,0.19124,0.00017,11.67251]
[1777007806649,37.24,77569.35,0.0,0.18991,0.00017,11.62119]
[1777007815051,37.25,77569.36,0.0,0.18993,0.00017,11.62204]
[1777007819081,37.25,77569.33,0.0,0.18993,0.00017,11.62212]
[1777007819109,37.25,77560.1,0.0,0.18837,0.00017,11.56176]
[1777007819411,37.25,77560.1,0.0,0.18837,0.00017,11.56176]
[1777007819575,37.25,77560.1,0.0,0.18837,0.00017,11.56176]
[1777007820091,37.25,77560.1,0.0,0.18837,0.00017,11.5619]
[1777007821095,37.25,77548.64,0.0,0.18644,0.00017,11.48675]
[1777007821473,37.25,77548.64,0.0,0.18644,0.00017,11.48675]
[1777007821514,37.25,77548.64,0.0,0.18644,0.00017,11.48675]
[1777007824224,37.25,77548.94,0.0,0.1865,0.00017,11.48895]
[1777007824237,37.25,77548.94,0.0,0.1865,0.00017,11.48895]
[1777007824327,37.25,77548.82,0.0,0.18648,0.00017,11.48828]
[1777007824930,37.25,77548.82,0.0,0.18648,0.00017,11.48828]
[1777007824935,37.25,77548.82,0.0,0.18648,0.00017,11.48828]
[1777007825121,37.25,77546.69,0.0,0.18612,0.00017,11.47443]
[1777007826108,37.25,77546.69,0.0,0.18612,0.00017,11.47443]
[1777007826406,37.25,77546.33,0.0,0.18607,0.00017,11.47221]
[1777007826452,37.25,77546.33,0.0,0.18607,0.00017,11.47221]
[1777007827019,37.25,77546.33,0.0,0.18607,0.00017,11.47221]
[1777007827068,37.25,77546.33,0.0,0.18607,0.00017,11.47221]
[1777007827081,37.25,77546.33,0.0,0.18607,0.00017,11.47221]
[1777007827136,37.25,77544.78,0.0,0.18581,0.00017,11.46218]
[1777007827846,37.25,77544.78,0.0,0.18581,0.00017,11.46218]
[1777007827872,37.25,77544.78,0.0,0.18581,0.00017,11.46218]
[1777007828221,37.25,77544.78,0.0,0.18581,0.00017,11.46218]
[1777007831474,37.25,77544.28,0.0,0.18574,0.00017,11.45949]
[1777007832171,37.26,77543.67,0.0,0.18564,0.00017,11.45563]
[1777007834150,37.26,77542.91,0.0,0.18552,0.00017,11.45079]
[1777007834372,37.26,77543.48,0.0,0.18562,0.00017,11.45485]
[1777007834391,37.26,77543.48,0.0,0.18562,0.00017,11.45485]
[1777007838561,37.26,77541.82,0.0,0.18536,0.00017,11.44458]
[1777007838602,37.26,77541.82,0.0,0.18536,0.00017,11.44458]
[1777007839219,37.26,77541.82,0.0,0.18537,0.00017,11.44474]
[1777007840213,37.26,77541.82,0.0,0.18537,0.00017,11.44474]
[1777007840246,37.26,77541.82,0.0,0.18537,0.00017,11.44474]
[1777007840315,37.26,77543.8,0.0,0.1857,0.00017,11.45788]
[1777007841017,37.26,77543.8,0.0,0.1857,0.00017,11.45788]
[1777007841915,37.26,77543.8,0.0,0.18571,0.00017,11.45802]
[1777007842187,37.26,77543.8,0.0,0.18571,0.00017,11.45802]
[1777007842250,37.26,77543.07,0.0,0.18559,0.00017,11.45337]
[1777007842775,37.26,77543.07,0.0,0.18559,0.00017,11.45337]
[1777007844552,37.26,77541.13,0.0,0.18527,0.00017,11.44093]
[1777007845189,37.26,77541.13,0.0,0.18527,0.00017,11.44093]
[1777007845219,37.26,77541.13,0.0,0.18527,0.00017,11.44093]
[1777007845303,37.26,77541.13,0.0,0.18527,0.00017,11.44093]
[1777007845296,37.26,77532.02,0.0,0.18375,0.00017,11.38106]
[1777007845492,37.26,77532.02,0.0,0.18375,0.00017,11.38106]
[1777007845543,37.26,77532.02,0.0,0.18375,0.00017,11.38106]
[1777007846551,37.27,77532.02,0.0,0.18376,0.00017,11.38148]
[1777007846936,37.27,77532.02,0.0,0.18376,0.00017,11.38148]
[1777007847278,37.27,77528.33,0.0,0.18315,0.00017,11.35747]
[1777007847844,37.27,77528.33,0.0,0.18315,0.00017,11.35747]
[1777007848274,37.27,77528.33,0.0,0.18315,0.00017,11.35747]
[1777007848287,37.27,77528.33,0.0,0.18315,0.00017,11.35747]
[1777007848324,37.27,77528.33,0.0,0.18315,0.00017,11.35747]
[1777007848349,37.27,77527.27,0.0,0.18298,0.00017,11.35076]
[1777007848567,37.27,77527.27,0.0,0.18298,0.00017,11.35076]
[1777007848649,37.27,77527.27,0.0,0.18298,0.00017,11.35076]
[1777007848983,37.27,77527.27,0.0,0.18298,0.00017,11.35076]
[1777007849099,37.27,77527.27,0.0,0.18298,0.00017,11.35076]
[1777007849289,37.27,77527.56,0.0,0.18303,0.00017,11.35277]
[1777007850399,37.27,77526.98,0.0,0.18294,0.00017,11.34906]
[1777007850613,37.27,77526.98,0.0,0.18294,0.00017,11.34906]
[1777007850627,37.27,77526.98,0.0,0.18294,0.00017,11.34906]
[1777007850669,37.27,77526.98,0.0,0.18294,0.00017,11.34906]
[1777007850783,37.27,77526.98,0.0,0.18294,0.00017,11.34906]
[1777007851304,37.27,77527.93,0.0,0.18302,0.00017,11.3489]
[1777007852636,37.27,77525.56,0.0,0.18263,0.00017,11.33343]
[1777007853317,37.27,77526.48,0.0,0.18279,0.00017,11.33959]
[1777007854687,37.27,77525.58,0.0,0.18264,0.00017,11.33378]
[1777007856711,37.27,77524.49,0.0,0.18247,0.00017,11.32683]
[1777007856720,37.27,77524.49,0.0,0.18247,0.00017,11.32683]
[1777007858731,37.27,77523.73,0.0,0.18235,0.00017,11.32208]
[1777007858742,37.27,77523.73,0.0,0.18235,0.00017,11.32208]
[1777007861283,37.27,77520.39,0.0,0.1818,0.00017,11.30037]
[1777007861361,37.27,77519.55,0.0,0.18167,0.00017,11.295]
[1777007861378,37.27,77519.55,0.0,0.18167,0.00017,11.295]
[1777007861465,37.27,77519.55,0.0,0.18167,0.00017,11.295]
[1777007861499,37.27,77519.55,0.0,0.18167,0.00017,11.295]
[1777007862693,37.27,77517.39,0.0,0.18131,0.00017,11.28094]
[1777007862795,37.27,77517.39,0.0,0.18131,0.00017,11.28094]
[1777007862849,37.27,77517.39,0.0,0.18131,0.00017,11.28094]
[1777007862896,37.27,77515.14,0.0,0.18094,0.00017,11.26612]
[1777007863935,37.27,77515.14,0.0,0.18094,0.00017,11.26612]
[1777007863961,37.27,77515.14,0.0,0.18094,0.00017,11.26612]
[1777007864156,37.27,77515.14,0.0,0.18094,0.00017,11.26612]
[1777007864265,37.27,77515.14,0.0,0.18094,0.00017,11.26612]
[1777007864238,37.27,77514.24,0.0,0.1808,0.00016,11.26037]
[1777007864831,37.27,77514.24,0.0,0.1808,0.00016,11.26037]
[1777007866884,37.28,77515.89,0.0,0.18108,0.00017,11.2716]
[1777007866933,37.28,77515.89,0.0,0.18108,0.00017,11.2716]
[1777007866947,37.28,77515.9,0.0,0.18108,0.00017,11.27183]
[1777007868377,37.28,77515.78,0.0,0.18107,0.00017,11.27121]
[1777007868516,37.28,77515.78,0.0,0.18107,0.00017,11.27121]
[1777007868900,37.28,77515.78,0.0,0.18107,0.00017,11.27121]
[1777007869070,37.28,77514.46,0.0,0.18086,0.00016,11.26269]
[1777007871604,37.28,77511.75,0.0,0.18042,0.00016,11.24521]
[1777007873488,37.28,77512.14,0.0,0.18049,0.00016,11.2482]
[1777007873511,37.28,77512.14,0.0,0.18049,0.00016,11.2482]
[1777007873571,37.28,77512.14,0.0,0.18049,0.00016,11.2482]
[1777007873580,37.28,77512.14,0.0,0.18049,0.00016,11.2482]
[1777007873605,37.28,77512.14,0.0,0.18049,0.00016,11.2482]
[1777007873614,37.28,77512.14,0.0,0.18049,0.00016,11.2482]
[1777007873672,37.28,77500.87,0.0,0.17865,0.00016,11.17416]
[1777007875062,37.28,77500.87,0.0,0.17865,0.00016,11.17416]
[1777007875135,37.28,77500.87,0.0,0.17865,0.00016,11.17416]
[1777007875284,37.28,77500.87,0.0,0.17865,0.00016,11.17416]
[1777007875294,37.28,77500.46,0.0,0.17859,0.00016,11.1717]
[1777007877069,37.28,77500.46,0.0,0.17859,0.00016,11.1717]
[1777007877246,37.28,77500.45,0.0,0.17859,0.00016,11.17188]
[1777007879125,37.28,77500.45,0.0,0.17859,0.00016,11.172]
[1777007884280,37.29,77497.58,0.0,0.17814,0.00016,11.15362]
[1777007886034,37.29,77499.15,0.0,0.17841,0.00016,11.16436]
[1777007886090,37.29,77499.15,0.0,0.17841,0.00016,11.16436]
[1777007887240,37.29,77499.47,0.0,0.17846,0.00016,11.16647]
[1777007887253,37.29,77499.47,0.0,0.17846,0.00016,11.16647]
[1777007887271,37.29,77498.51,0.0,0.17831,0.00016,11.1604]
[1777007887814,37.29,77498.51,0.0,0.17831,0.00016,11.1604]
[1777007891278,37.29,77498.93,0.0,0.17839,0.00016,11.16357]
[1777007891290,37.29,77498.93,0.0,0.17839,0.00016,11.16357]
[1777007892592,37.29,77498.99,0.0,0.1784,0.00016,11.16424]
[1777007892615,37.29,77498.99,0.0,0.1784,0.00016,11.16424]
[1777007892626,37.29,77498.99,0.0,0.1784,0.00016,11.16424]
[1777007893306,37.29,77498.99,0.0,0.1784,0.00016,11.16424]
[1777007893380,37.29,77501.14,0.0,0.17875,0.00016,11.17841]
[1777007893601,37.29,77501.14,0.0,0.17876,0.00016,11.17852]
[1777007894650,37.29,77501.14,0.0,0.17876,0.00016,11.17852]
[1777007895422,37.29,77503.96,0.0,0.17922,0.00016,11.19721]
[1777007895455,37.29,77503.96,0.0,0.17922,0.00016,11.19721]
[1777007897355,37.29,77503.96,0.0,0.17922,0.00016,11.1973]
[1777007898298,37.29,77504.81,0.0,0.17937,0.00016,11.20319]
[1777007899550,37.29,77504.81,0.0,0.17937,0.00016,11.20319]
[1777007900220,37.29,77504.81,0.0,0.17937,0.00016,11.20319]
[1777007900468,37.29,77501.08,0.0,0.17876,0.00016,11.1787]
[1777007900485,37.29,77501.08,0.0,0.17876,0.00016,11.1787]
[1777007900784,37.29,77501.08,0.0,0.17876,0.00016,11.1787]
[1777007901174,37.29,77480.86,0.0,0.17547,0.00016,11.04547]
[1777007901576,37.29,77480.86,0.0,0.17547,0.00016,11.04547]
[1777007901646,37.29,77480.86,0.0,0.17547,0.00016,11.04547]
[1777007901681,37.29,77480.86,0.0,0.17547,0.00016,11.04547]
[1777007901711,37.29,77480.86,0.0,0.17547,0.00016,11.04547]
[1777007901740,37.29,77480.86,0.0,0.17547,0.00016,11.04547]
[1777007901753,37.29,77480.86,0.0,0.17547,0.00016,11.04547]
[1777007901757,37.29,77480.86,0.0,0.17547,0.00016,11.04547]
[1777007901766,37.29,77480.86,0.0,0.17547,0.00016,11.04547]
[1777007901858,37.29,77480.86,0.0,0.17547,0.00016,11.04547]
[1777007901889,37.29,77480.86,0.0,0.17547,0.00016,11.04547]
[1777007901898,37.29,77480.3,0.0,0.17538,0.00016,11.04178]
[1777007903030,37.29,77480.3,0.0,0.17538,0.00016,11.04178]
[1777007903042,37.29,77480.3,0.0,0.17538,0.00016,11.04178]
[1777007903288,37.3,77479.55,0.0,0.17527,0.00016,11.03708]
[1777007903470,37.3,77479.55,0.0,0.17527,0.00016,11.03708]
[1777007903536,37.3,77479.55,0.0,0.17527,0.00016,11.03708]
[1777007904144,37.3,77479.55,0.0,0.17527,0.00016,11.03708]
[1777007904209,37.3,77479.55,0.0,0.17527,0.00016,11.03708]
[1777007904245,37.3,77478.86,0.0,0.17516,0.00016,11.03261]
[1777007905269,37.3,77478.86,0.0,0.17516,0.00016,11.03261]
[1777007905299,37.3,77478.86,0.0,0.17516,0.00016,11.03261]
[1777007905315,37.3,77481.53,0.0,0.17559,0.00016,11.05032]
[1777007906049,37.3,77481.53,0.0,0.17559,0.00016,11.05032]
[1777007906977,37.3,77481.58,0.0,0.1756,0.00016,11.05075]
[1777007907487,37.3,77480.33,0.0,0.1754,0.00016,11.04258]
[1777007908711,37.3,77482.96,0.0,0.17583,0.00016,11.06003]
[1777007909188,37.3,77482.96,0.0,0.17583,0.00016,11.06003]
[1777007910369,37.3,77481.35,0.0,0.17557,0.00016,11.0495]
[1777007910785,37.3,77481.35,0.0,0.17558,0.00016,11.04957]
[1777007911347,37.3,77475.56,0.0,0.17456,0.00016,11.00493]
[1777007911604,37.3,77475.56,0.0,0.17456,0.00016,11.00493]
[1777007912427,37.3,77479.44,0.0,0.17519,0.00016,11.03066]
[1777007913642,37.3,77479.44,0.0,0.1752,0.00016,11.03081]
[1777007913656,37.3,77479.44,0.0,0.1752,0.00016,11.03081]
[1777007913690,37.3,77479.44,0.0,0.1752,0.00016,11.03081]
[1777007914086,37.3,77479.44,0.0,0.1752,0.00016,11.03081]
[1777007914180,37.3,77480.83,0.0,0.17543,0.00016,11.04011]
[1777007914815,37.3,77480.83,0.0,0.17543,0.00016,11.04011]
[1777007915651,37.3,77480.85,0.0,0.17543,0.00016,11.04036]
[1777007915671,37.3,77480.85,0.0,0.17543,0.00016,11.04036]
[1777007916377,37.3,77480.65,0.0,0.1754,0.00016,11.03916]
[1777007919696,37.3,77481.58,0.0,0.17556,0.00016,11.04569]
[1777007919702,37.3,77481.58,0.0,0.17556,0.00016,11.04569]
[1777007920290,37.3,77481.58,0.0,0.17556,0.00016,11.04569]
[1777007920366,37.3,77481.92,0.0,0.17562,0.00016,11.04805]
[1777007921689,37.3,77481.92,0.0,0.17562,0.00016,11.04817]
[1777007921802,37.3,77481.69,0.0,0.17559,0.00016,11.04678]
[1777007927222,37.31,77483.5,0.0,0.1759,0.00016,11.05919]
[1777007932488,37.31,77484.8,0.0,0.17612,0.00016,11.06839]
[1777007933716,37.31,77485.59,0.0,0.17625,0.00016,11.07369]
[1777007933854,37.31,77485.59,0.0,0.17625,0.00016,11.07369]
[1777007933933,37.31,77485.59,0.0,0.17625,0.00016,11.07369]
[1777007933955,37.31,77485.62,0.0,0.17626,0.00016,11.07397]
[1777007935879,37.31,77485.62,0.0,0.17626,0.00016,11.07405]
[1777007935887,37.31,77485.62,0.0,0.17626,0.00016,11.07405]
[1777007936363,37.31,77486.37,0.0,0.17638,0.00016,11.07907]
[1777007937919,37.31,77485.85,0.0,0.1763,0.00016,11.07571]
[1777007937936,37.31,77485.85,0.0,0.1763,0.00016,11.07571]
[1777007938563,37.31,77485.69,0.0,0.17628,0.00016,11.07472]
[1777007938636,37.31,77485.69,0.0,0.17628,0.00016,11.07472]
[1777007938698,37.31,77485.69,0.0,0.17628,0.00016,11.07472]
[1777007939937,37.31,77485.69,0.0,0.17628,0.00016,11.07479]
[1777007939979,37.31,77485.69,0.0,0.17628,0.00016,11.07479]
[1777007940194,37.31,77484.99,0.0,0.17617,0.00016,11.07025]
[1777007941956,37.31,77484.99,0.0,0.17617,0.00016,11.07032]
[1777007942307,37.31,77484.02,0.0,0.17601,0.00016,11.064]
[1777007945153,37.31,77483.8,0.0,0.17598,0.00016,11.0627]
[1777007945395,37.31,77483.59,0.0,0.17595,0.00016,11.0614]
[1777007945463,37.31,77483.59,0.0,0.17595,0.00016,11.0614]
[1777007946014,37.31,77483.59,0.0,0.17595,0.00016,11.0614]
[1777007946026,37.31,77483.59,0.0,0.17595,0.00016,11.0614]
[1777007946122,37.31,77489.66,0.0,0.17694,0.00016,11.10151]
[1777007946714,37.31,77489.66,0.0,0.17694,0.00016,11.10151]
[1777007946764,37.31,77489.66,0.0,0.17694,0.00016,11.10151]
[1777007947911,37.31,77493.72,0.0,0.17761,0.00016,11.12853]
[1777007947923,37.31,77493.72,0.0,0.17761,0.00016,11.12853]
[1777007948327,37.31,77493.72,0.0,0.17761,0.00016,11.12853]
[1777007948390,37.31,77493.72,0.0,0.17761,0.00016,11.12853]
[1777007948372,37.31,77497.51,0.0,0.17823,0.00016,11.15371]
[1777007949813,37.31,77497.51,0.0,0.17823,0.00016,11.15388]
[1777007950630,37.31,77502.45,0.0,0.17905,0.00016,11.18656]
[1777007950707,37.31,77502.45,0.0,0.17905,0.00016,11.18656]
[1777007951078,37.31,77502.45,0.0,0.17905,0.00016,11.18656]
[1777007951180,37.31,77502.45,0.0,0.17905,0.00016,11.18656]
[1777007951557,37.31,77503.25,0.0,0.17918,0.00016,11.19194]
[1777007952447,37.32,77507.53,0.0,0.17989,0.00016,11.22023]
[1777007954153,37.32,77510.7,0.0,0.18041,0.00016,11.24119]
[1777007954626,37.32,77512.47,0.0,0.1807,0.00016,11.25289]
[1777007957643,37.32,77512.93,0.0,0.18078,0.00016,11.25599]
[1777007957747,37.32,77512.93,0.0,0.18078,0.00016,11.25599]
[1777007958007,37.32,77512.93,0.0,0.18078,0.00016,11.25599]
[1777007958073,37.32,77512.93,0.0,0.18078,0.00016,11.25599]
[1777007958171,37.32,77517.24,0.0,0.18149,0.00017,11.28435]
[1777007960216,37.32,77517.24,0.0,0.18149,0.00017,11.28436]
[1777007960224,37.32,77517.24,0.0,0.18149,0.00017,11.28436]
[1777007960300,37.32,77520.79,0.0,0.18208,0.00017,11.30767]
[1777007960658,37.32,77520.79,0.0,0.18208,0.00017,11.30767]
[1777007961101,37.32,77520.79,0.0,0.18208,0.00017,11.30767]
[1777007961113,37.32,77520.79,0.0,0.18208,0.00017,11.30767]
[1777007961302,37.32,77519.16,0.0,0.18181,0.00017,11.2969]
[1777007961678,37.32,77519.16,0.0,0.18181,0.00017,11.2969]
[1777007962090,37.32,77519.16,0.0,0.18181,0.00017,11.29684]
[1777007963286,37.32,77519.16,0.0,0.18181,0.00017,11.29684]
[1777007964473,37.32,77512.92,0.0,0.18077,0.00016,11.25576]
[1777007966654,37.32,77514.15,0.0,0.18098,0.00016,11.26385]
[1777007967043,37.32,77514.15,0.0,0.18098,0.00016,11.26385]
[1777007967126,37.32,77514.15,0.0,0.18098,0.00016,11.26384]
[1777007969138,37.32,77525.51,0.0,0.18286,0.00017,11.33873]
[1777007970299,37.32,77525.51,0.0,0.18286,0.00017,11.33873]
[1777007970397,37.32,77525.51,0.0,0.18286,0.00017,11.33873]
[1777007971336,37.32,77518.87,0.0,0.18169,0.00017,11.28873]
[1777007971635,37.32,77518.87,0.0,0.18169,0.00017,11.28873]
[1777007972134,37.32,77518.87,0.0,0.18169,0.00017,11.28873]
[1777007972218,37.32,77517.59,0.0,0.18148,0.00017,11.28039]
[1777007973001,37.32,77517.59,0.0,0.18148,0.00017,11.28039]
[1777007973285,37.32,77517.59,0.0,0.18148,0.00017,11.28039]
[1777007973320,37.32,77516.8,0.0,0.18135,0.00017,11.27532]
[1777007973965,37.32,77516.8,0.0,0.18135,0.00017,11.27532]
[1777007974173,37.32,77516.8,0.0,0.18135,0.00017,11.27545]
[1777007979208,37.32,77518.65,0.0,0.18168,0.00017,11.28819]
[1777007984244,37.32,77518.48,0.0,0.18166,0.00017,11.28755]
[1777007989273,37.32,77517.68,0.0,0.18154,0.00017,11.28266]
[1777007994935,37.33,77520.35,0.0,0.18199,0.00017,11.30053]
[1777008002370,37.32,77525.48,0.0,0.18283,0.00017,11.33412]
[1777008003249,37.32,77525.48,0.0,0.18283,0.00017,11.33412]
[1777008003270,37.32,77525.48,0.0,0.18283,0.00017,11.33412]
[1777008003464,37.32,77530.05,0.0,0.18359,0.00017,11.36403]
[1777008003807,37.32,77530.05,0.0,0.18359,0.00017,11.36403]
[1777008003835,37.32,77530.05,0.0,0.18359,0.00017,11.36403]
[1777008004652,37.32,77530.05,0.0,0.18359,0.00017,11.36394]
[1777008004731,37.32,77530.05,0.0,0.18359,0.00017,11.36394]
[1777008005390,37.32,77537.67,0.0,0.18486,0.00017,11.41398]
[1777008006705,37.32,77538.4,0.0,0.18498,0.00017,11.41875]
[1777008006739,37.32,77538.4,0.0,0.18498,0.00017,11.41875]
[1777008006890,37.32,77538.4,0.0,0.18498,0.00017,11.41875]
[1777008006951,37.32,77538.4,0.0,0.18498,0.00017,11.41875]
[1777008012441,37.33,77543.11,0.0,0.18578,0.00017,11.45008]
[1777008013277,37.33,77543.11,0.0,0.18578,0.00017,11.45008]
[1777008013447,37.33,77544.15,0.0,0.18596,0.00017,11.45694]
[1777008016553,37.33,77545.91,0.0,0.18626,0.00017,11.46859]
[1777008016593,37.33,77545.91,0.0,0.18626,0.00017,11.46859]
[1777008023444,37.33,77551.35,0.0,0.18717,0.00017,11.50431]
[1777008023648,37.33,77551.48,0.0,0.18719,0.00017,11.50516]
[1777008023866,37.33,77551.48,0.0,0.18719,0.00017,11.50516]
[1777008024436,37.33,77551.48,0.0,0.18719,0.00017,11.50516]
[1777008024508,37.33,77551.48,0.0,0.18719,0.00017,11.50516]
[1777008024496,37.33,77557.48,0.0,0.18821,0.00017,11.54442]
[1777008025333,37.33,77563.7,0.0,0.18926,0.00017,11.58509]
[1777008027737,37.33,77564.29,0.0,0.18936,0.00017,11.58906]
[1777008030502,37.33,77563.97,0.0,0.18931,0.00017,11.58714]
[1777008031190,37.33,77563.21,0.0,0.18918,0.00017,11.58216]
[1777008031240,37.33,77563.21,0.0,0.18918,0.00017,11.58216]
[1777008031961,37.33,77564.63,0.0,0.18935,0.00017,11.58494]
[1777008032034,37.33,77564.63,0.0,0.18935,0.00017,11.58494]
[1777008038035,37.33,77568.39,0.0,0.18998,0.00017,11.60943]
[1777008039520,37.33,77568.39,0.0,0.18998,0.00017,11.60943]
[1777008039577,37.33,77568.96,0.0,0.19008,0.00017,11.61314]
[1777008039588,37.33,77568.96,0.0,0.19008,0.00017,11.61314]
[1777008040568,37.33,77568.96,0.0,0.19008,0.00017,11.61314]
[1777008040578,37.33,77568.96,0.0,0.19008,0.00017,11.61314]
[1777008041550,37.33,77558.84,0.0,0.18836,0.00017,11.54694]
[1777008042743,37.33,77558.37,0.0,0.18828,0.00017,11.54385]
[1777008043128,37.33,77558.37,0.0,0.18828,0.00017,11.54385]
[1777008043145,37.33,77558.37,0.0,0.18828,0.00017,11.54385]
[1777008043180,37.33,77558.72,0.0,0.18834,0.00017,11.54614]
[1777008044056,37.33,77558.72,0.0,0.18834,0.00017,11.54614]
[1777008044095,37.33,77558.72,0.0,0.18834,0.00017,11.54614]
[1777008044307,37.33,77558.72,0.0,0.18834,0.00017,11.54614]
[1777008044481,37.33,77558.63,0.0,0.18833,0.00017,11.54555]
[1777008045063,37.33,77558.63,0.0,0.18833,0.00017,11.54555]
[1777008045529,37.33,77554.49,0.0,0.18763,0.00017,11.51846]
[1777008046141,37.33,77554.49,0.0,0.18763,0.00017,11.51846]
[1777008046191,37.33,77554.49,0.0,0.18763,0.00017,11.51846]
[1777008046549,37.33,77554.49,0.0,0.18763,0.00017,11.51846]
[1777008046242,37.33,77547.92,0.0,0.18652,0.00017,11.47547]
[1777008046603,37.33,77547.92,0.0,0.18652,0.00017,11.47547]
[1777008047048,37.33,77546.27,0.0,0.18625,0.00017,11.46474]
[1777008048823,37.33,77541.63,0.0,0.18547,0.00017,11.43442]
[1777008049532,37.33,77539.44,0.0,0.1851,0.00017,11.42003]
[1777008049628,37.33,77539.44,0.0,0.1851,0.00017,11.42003]
[1777008049645,37.33,77539.44,0.0,0.1851,0.00017,11.42003]
[1777008049697,37.33,77539.44,0.0,0.1851,0.00017,11.42003]
[1777008049767,37.33,77539.06,0.0,0.18504,0.00017,11.41754]
[1777008050704,37.33,77539.06,0.0,0.18504,0.00017,11.41754]
[1777008051639,37.33,77539.09,0.0,0.18505,0.00017,11.41773]
[1777008051765,37.33,77539.09,0.0,0.18505,0.00017,11.41773]
[1777008056926,37.33,77539.48,0.0,0.18511,0.00017,11.42027]
[1777008062163,37.33,77540.58,0.0,0.18529,0.00017,11.42744]
[1777008067120,37.33,77542.97,0.0,0.18569,0.00017,11.44299]
[1777008067279,37.33,77542.97,0.0,0.18569,0.00017,11.44299]
[1777008067326,37.33,77542.97,0.0,0.18569,0.00017,11.44299]
[1777008067339,37.33,77542.97,0.0,0.18569,0.00017,11.44299]
[1777008067375,37.33,77542.97,0.0,0.18569,0.00017,11.44299]
[1777008067378,37.33,77543.35,0.0,0.18575,0.00017,11.44545]
[1777008069992,37.33,77554.62,0.0,0.18765,0.00017,11.51942]
[1777008070755,37.33,77554.62,0.0,0.18765,0.00017,11.51942]
[1777008070802,37.33,77554.62,0.0,0.18765,0.00017,11.51942]
[1777008071471,37.33,77554.03,0.0,0.18755,0.00017,11.51558]
[1777008071656,37.33,77554.03,0.0,0.18755,0.00017,11.51558]
[1777008071708,37.33,77554.03,0.0,0.18755,0.00017,11.51558]
[1777008071886,37.33,77554.03,0.0,0.18755,0.00017,11.51558]
[1777008072461,37.33,77554.03,0.0,0.18755,0.00017,11.51558]
[1777008072492,37.33,77554.03,0.0,0.18755,0.00017,11.51558]
[1777008072519,37.33,77554.25,0.0,0.18759,0.00017,11.51703]
[1777008073270,37.33,77554.25,0.0,0.18759,0.00017,11.51703]
[1777008073323,37.33,77554.25,0.0,0.18759,0.00017,11.51703]
[1777008073379,37.33,77554.25,0.0,0.18759,0.00017,11.51703]
[1777008073472,37.33,77554.49,0.0,0.18763,0.00017,11.51863]
[1777008073998,37.33,77554.49,0.0,0.18763,0.00017,11.51863]
[1777008074020,37.33,77557.02,0.0,0.18806,0.00017,11.5352]
[1777008078322,37.33,77557.87,0.0,0.1882,0.00017,11.54079]
[1777008078359,37.33,77557.87,0.0,0.1882,0.00017,11.54079]
[1777008078866,37.33,77559.19,0.0,0.18843,0.00017,11.54942]
[1777008078900,37.33,77559.19,0.0,0.18843,0.00017,11.54942]
[1777008082429,37.33,77568.12,0.0,0.18994,0.00017,11.6078]
[1777008083441,37.33,77568.12,0.0,0.18994,0.00017,11.6078]
[1777008083557,37.33,77568.12,0.0,0.18994,0.00017,11.6078]
[1777008084074,37.33,77570.42,0.0,0.19033,0.00017,11.6228]
[1777008084460,37.33,77571.78,0.0,0.19056,0.00017,11.63162]
[1777008086621,37.33,77571.12,0.0,0.19044,0.00017,11.62714]
[1777008086638,37.33,77571.12,0.0,0.19044,0.00017,11.62714]
[1777008092181,37.33,77572.65,0.0,0.19062,0.00017,11.63022]
[1777008092276,37.32,77572.71,0.0,0.19062,0.00017,11.63052]
[1777008095412,37.32,77573.0,0.0,0.19067,0.00017,11.63223]
[1777008096823,37.32,77573.22,0.0,0.1907,0.00017,11.63349]
[1777008096888,37.32,77573.22,0.0,0.1907,0.00017,11.63349]
[1777008097564,37.32,77573.22,0.0,0.1907,0.00017,11.63349]
[1777008097331,37.32,77586.53,0.0,0.19297,0.00017,11.7202]
[1777008098458,37.32,77592.68,0.0,0.19403,0.00017,11.76013]
[1777008100554,37.32,77592.68,0.0,0.19402,0.00017,11.75993]
[1777008103053,37.32,77591.39,0.0,0.19379,0.00017,11.75095]
[1777008103473,37.32,77591.39,0.0,0.19379,0.00017,11.75095]
[1777008103511,37.32,77591.39,0.0,0.19379,0.00017,11.75095]
[1777008103614,37.32,77591.37,0.0,0.19378,0.00017,11.75073]
[1777008108621,37.32,77593.29,0.0,0.1941,0.00017,11.76279]
[1777008112447,37.31,77592.73,0.0,0.19399,0.00017,11.75863]
[1777008112451,37.31,77592.73,0.0,0.19399,0.00017,11.75863]
[1777008112486,37.31,77592.73,0.0,0.19399,0.00017,11.75863]
[1777008112523,37.31,77591.82,0.0,0.19383,0.00017,11.75257]
[1777008112908,37.31,77591.82,0.0,0.19383,0.00017,11.75257]
[1777008113072,37.31,77591.82,0.0,0.19383,0.00017,11.75257]
[1777008114627,37.31,77583.26,0.0,0.19235,0.00017,11.69652]
[1777008114803,37.31,77583.26,0.0,0.19235,0.00017,11.69652]
[1777008115205,37.31,77583.26,0.0,0.19235,0.00017,11.69642]
[1777008115703,37.31,77583.26,0.0,0.19235,0.00017,11.69642]
[1777008116607,37.31,77583.26,0.0,0.19235,0.00017,11.69642]
[1777008116605,37.31,77585.55,0.0,0.19274,0.00017,11.71145]
[1777008117219,37.31,77585.55,0.0,0.19274,0.00017,11.71136]
[1777008118360,37.31,77585.55,0.0,0.19274,0.00017,11.71136]
[1777008118461,37.31,77584.71,0.0,0.19259,0.00017,11.7058]
[1777008119060,37.31,77584.71,0.0,0.19259,0.00017,11.7058]
[1777008119233,37.31,77584.71,0.0,0.1926,0.00017,11.70588]
[1777008120742,37.31,77584.71,0.0,0.1926,0.00017,11.70588]
[1777008121246,37.31,77584.39,0.0,0.19255,0.00017,11.70395]
[1777008125927,37.31,77579.11,0.0,0.19163,0.00017,11.66919]
[1777008126195,37.31,77579.11,0.0,0.19163,0.00017,11.66919]
[1777008126261,37.31,77579.11,0.0,0.19163,0.00017,11.66919]
[1777008126643,37.31,77575.91,0.0,0.19109,0.00017,11.64825]
[1777008126765,37.31,77575.91,0.0,0.19109,0.00017,11.64825]
[1777008127547,37.31,77575.91,0.0,0.19109,0.00017,11.64825]
[1777008127590,37.31,77573.25,0.0,0.19063,0.00017,11.63085]
[1777008127811,37.31,77573.25,0.0,0.19063,0.00017,11.63085]
[1777008133711,37.31,77574.27,0.0,0.19078,0.00017,11.63666]
[1777008139212,37.31,77574.58,0.0,0.19082,0.00017,11.63794]
[1777008142676,37.3,77574.55,0.0,0.19079,0.00017,11.63716]
[1777008143551,37.3,77574.63,0.0,0.1908,0.00017,11.63754]
[1777008145692,37.3,77574.85,0.0,0.19084,0.00017,11.63902]
[1777008145711,37.3,77574.85,0.0,0.19084,0.00017,11.63902]
[1777008146422,37.3,77574.85,0.0,0.19084,0.00017,11.63905]
[1777008148435,37.3,77580.87,0.0,0.19187,0.00017,11.67836]
[1777008151954,37.3,77579.09,0.0,0.19149,0.00017,11.66029]
[1777008152661,37.3,77576.19,0.0,0.191,0.00017,11.64148]
[1777008153682,37.3,77576.06,0.0,0.19098,0.00017,11.64079]
[1777008159512,37.3,77576.64,0.0,0.19108,0.00017,11.64452]
[1777008162358,37.3,77576.41,0.0,0.19104,0.00017,11.64299]
[1777008162456,37.3,77576.41,0.0,0.19104,0.00017,11.64299]
[1777008162557,37.3,77563.51,0.0,0.18885,0.00017,11.55869]
[1777008162851,37.3,77563.51,0.0,0.18885,0.00017,11.55869]
[1777008164555,37.3,77556.46,0.0,0.18765,0.00017,11.51245]
[1777008165217,37.3,77556.46,0.0,0.18765,0.00017,11.51245]
[1777008165269,37.3,77556.46,0.0,0.18765,0.00017,11.51245]
[1777008166067,37.3,77557.25,0.0,0.18779,0.00017,11.51768]
[1777008167302,37.3,77557.61,0.0,0.18785,0.00017,11.52008]
[1777008167573,37.3,77558.26,0.0,0.18796,0.00017,11.52438]
[1777008172613,37.3,77560.24,0.0,0.18829,0.00017,11.53736]
[1777008174621,37.3,77553.25,0.0,0.18711,0.00017,11.49155]
[1777008174700,37.3,77553.25,0.0,0.18711,0.00017,11.49155]
[1777008174951,37.3,77553.25,0.0,0.18711,0.00017,11.49155]
[1777008175628,37.3,77553.84,0.0,0.18721,0.00017,11.49545]
[1777008177640,37.3,77546.96,0.0,0.18606,0.00017,11.45048]
[1777008177721,37.3,77546.96,0.0,0.18606,0.00017,11.45048]
[1777008178946,37.3,77547.42,0.0,0.18614,0.00017,11.4536]
[1777008179453,37.3,77547.42,0.0,0.18614,0.00017,11.4536]
[1777008179474,37.3,77547.42,0.0,0.18614,0.00017,11.4536]
[1777008179497,37.3,77547.42,0.0,0.18614,0.00017,11.4536]
[1777008180277,37.31,77544.55,0.0,0.18566,0.00017,11.43489]
[1777008180350,37.31,77544.55,0.0,0.18566,0.00017,11.43489]
[1777008180663,37.31,77541.26,0.0,0.18511,0.00017,11.41332]
[1777008181483,37.31,77541.26,0.0,0.18511,0.00017,11.41332]
[1777008181564,37.31,77541.26,0.0,0.18511,0.00017,11.41332]
[1777008181683,37.31,77532.32,0.0,0.18362,0.00017,11.35468]
[1777008182684,37.31,77532.32,0.0,0.18362,0.00017,11.35468]
[1777008182743,37.31,77532.32,0.0,0.18362,0.00017,11.35475]
[1777008182776,37.31,77532.32,0.0,0.18362,0.00017,11.35475]
[1777008183684,37.31,77527.36,0.0,0.1828,0.00017,11.32228]
[1777008186856,37.31,77523.72,0.0,0.1822,0.00017,11.29887]
[1777008186916,37.31,77523.72,0.0,0.1822,0.00017,11.29887]
[1777008192192,37.31,77525.15,0.0,0.18245,0.00017,11.30845]
[1777008193655,37.31,77524.98,0.0,0.18242,0.00017,11.30733]
[1777008193754,37.31,77524.76,0.0,0.18238,0.00017,11.30588]
[1777008193807,37.31,77524.76,0.0,0.18238,0.00017,11.30588]
[1777008193817,37.31,77524.76,0.0,0.18238,0.00017,11.30588]
[1777008193915,37.31,77524.76,0.0,0.18238,0.00017,11.30588]
[1777008194758,37.31,77525.73,0.0,0.18254,0.00017,11.31225]
[1777008195119,37.31,77525.73,0.0,0.18254,0.00017,11.31225]
[1777008196868,37.31,77534.66,0.0,0.18403,0.00017,11.37084]
[1777008197730,37.31,77534.66,0.0,0.18403,0.00017,11.37084]
[1777008197776,37.31,77534.91,0.0,0.18407,0.00017,11.3724]
[1777008201726,37.31,77535.53,0.0,0.18418,0.00017,11.37678]
[1777008201765,37.31,77537.73,0.0,0.18456,0.00017,11.39163]
[1777008202267,37.31,77537.73,0.0,0.18456,0.00017,11.39163]
[1777008202321,37.31,77537.73,0.0,0.18456,0.00017,11.39163]
[1777008203766,37.31,77537.06,0.0,0.18444,0.00017,11.38725]
[1777008203822,37.31,77537.92,0.0,0.18459,0.00017,11.39292]
[1777008204903,37.31,77537.92,0.0,0.18459,0.00017,11.39292]
[1777008205466,37.31,77537.92,0.0,0.18459,0.00017,11.39292]
[1777008205706,37.31,77537.92,0.0,0.18459,0.00017,11.39292]
[1777008205780,37.31,77538.18,0.0,0.18463,0.00017,11.39468]
[1777008206016,37.31,77538.18,0.0,0.18463,0.00017,11.39468]
[1777008206108,37.31,77530.46,0.0,0.18335,0.00017,11.34399]
[1777008207831,37.31,77530.46,0.0,0.18335,0.00017,11.34397]
[1777008208284,37.31,77530.46,0.0,0.18335,0.00017,11.34397]
[1777008208332,37.31,77530.46,0.0,0.18335,0.00017,11.34397]
[1777008208369,37.31,77521.26,0.0,0.18182,0.00017,11.28354]
[1777008208911,37.31,77521.26,0.0,0.18182,0.00017,11.28354]
[1777008208958,37.31,77521.26,0.0,0.18182,0.00017,11.28354]
[1777008210239,37.31,77520.44,0.0,0.18168,0.00017,11.27817]
[1777008211232,37.31,77520.15,0.0,0.18164,0.00017,11.27629]
[1777008212738,37.31,77520.19,0.0,0.18157,0.00017,11.27006]
[1777008215339,37.31,77519.34,0.0,0.18143,0.00017,11.26455]
[1777008216527,37.31,77520.52,0.0,0.18162,0.00017,11.27234]
[1777008216628,37.31,77521.37,0.0,0.18176,0.00017,11.27793]
[1777008218473,37.31,77521.37,0.0,0.18176,0.00017,11.27793]
[1777008218485,37.31,77521.37,0.0,0.18176,0.00017,11.27793]
[1777008218567,37.31,77522.91,0.0,0.18202,0.00017,11.2882]
[1777008219127,37.31,77522.91,0.0,0.18202,0.00017,11.2882]
[1777008219137,37.31,77523.86,0.0,0.18218,0.00017,11.29444]
[1777008220652,37.31,77523.86,0.0,0.18218,0.00017,11.29444]
[1777008220714,37.31,77527.85,0.0,0.18285,0.00017,11.32103]
[1777008223010,37.32,77534.26,0.0,0.18393,0.00017,11.36352]
[1777008224251,37.32,77534.26,0.0,0.18393,0.00017,11.36352]
[1777008224317,37.32,77534.77,0.0,0.18402,0.00017,11.36704]
[1777008225523,37.32,77534.77,0.0,0.18402,0.00017,11.36704]
[1777008225685,37.32,77534.77,0.0,0.18402,0.00017,11.36704]
[1777008225743,37.32,77534.77,0.0,0.18402,0.00017,11.36704]
[1777008225779,37.32,77535.77,0.0,0.1842,0.00017,11.37396]
[1777008226181,37.32,77535.77,0.0,0.1842,0.00017,11.37396]
[1777008226219,37.32,77535.77,0.0,0.1842,0.00017,11.37396]
[1777008226282,37.32,77537.62,0.0,0.18451,0.00017,11.3861]
[1777008228112,37.32,77539.73,0.0,0.18487,0.00017,11.40024]
[1777008228807,37.32,77539.73,0.0,0.18487,0.00017,11.40024]
[1777008228999,37.32,77538.52,0.0,0.18467,0.00017,11.39245]
[1777008229008,37.32,77538.52,0.0,0.18467,0.00017,11.39245]
[1777008230698,37.32,77535.46,0.0,0.18416,0.00017,11.37237]
[1777008230733,37.32,77537.21,0.0,0.18446,0.00017,11.38421]
[1777008231257,37.32,77537.21,0.0,0.18446,0.00017,11.38421]
[1777008231326,37.32,77540.76,0.0,0.18505,0.00017,11.40749]
[1777008232285,37.32,77540.76,0.0,0.18505,0.00017,11.40749]
[1777008232790,37.32,77539.58,0.0,0.18486,0.00017,11.40006]
[1777008233143,37.32,77539.58,0.0,0.18486,0.00017,11.40006]
[1777008233235,37.32,77537.24,0.0,0.18447,0.00017,11.3847]
[1777008233923,37.32,77537.24,0.0,0.18447,0.00017,11.3847]
[1777008234219,37.32,77537.24,0.0,0.18447,0.00017,11.3847]
[1777008234235,37.32,77537.24,0.0,0.18447,0.00017,11.3847]
[1777008234237,37.32,77537.24,0.0,0.18447,0.00017,11.3847]
[1777008234644,37.32,77536.32,0.0,0.18433,0.00017,11.37898]
[1777008235704,37.32,77536.32,0.0,0.18433,0.00017,11.37898]
[1777008236214,37.32,77537.01,0.0,0.18444,0.00017,11.38369]
[1777008236258,37.32,77537.01,0.0,0.18444,0.00017,11.38369]
[1777008236621,37.32,77537.01,0.0,0.18444,0.00017,11.38369]
[1777008236632,37.32,77537.01,0.0,0.18444,0.00017,11.38369]
[1777008236687,37.32,77537.5,0.0,0.18453,0.00017,11.38708]
[1777008239732,37.33,77537.69,0.0,0.18457,0.00017,11.38849]
[1777008240017,37.33,77537.91,0.0,0.18461,0.00017,11.39027]
[1777008240265,37.33,77537.91,0.0,0.18461,0.00017,11.39027]
[1777008240319,37.33,77538.3,0.0,0.18468,0.00017,11.39283]
[1777008241543,37.33,77538.3,0.0,0.18468,0.00017,11.39283]
[1777008242439,37.33,77539.62,0.0,0.1849,0.00017,11.40172]
[1777008242639,37.33,77539.62,0.0,0.1849,0.00017,11.40172]
[1777008242702,37.33,77539.62,0.0,0.1849,0.00017,11.40172]
[1777008242740,37.33,77541.31,0.0,0.18519,0.00017,11.41285]
[1777008243533,37.33,77541.31,0.0,0.18519,0.00017,11.41285]
[1777008245114,37.33,77552.03,0.0,0.187,0.00017,11.48334]
[1777008249586,37.33,77556.19,0.0,0.1877,0.00017,11.51065]
[1777008249609,37.33,77556.19,0.0,0.1877,0.00017,11.51065]
[1777008249727,37.33,77556.19,0.0,0.1877,0.00017,11.51065]
[1777008249808,37.33,77563.3,0.0,0.1889,0.00017,11.55715]
[1777008250446,37.33,77563.3,0.0,0.1889,0.00017,11.55715]
[1777008250721,37.33,77563.3,0.0,0.1889,0.00017,11.55715]
[1777008250795,37.33,77565.17,0.0,0.18923,0.00017,11.56966]
[1777008250878,37.33,77565.17,0.0,0.18923,0.00017,11.56966]
[1777008252246,37.33,77569.8,0.0,0.19002,0.00017,11.60018]
[1777008252449,37.33,77572.73,0.0,0.19053,0.00017,11.61954]
[1777008252889,37.33,77572.73,0.0,0.19053,0.00017,11.61954]
[1777008252968,37.33,77572.73,0.0,0.19053,0.00017,11.61954]
[1777008253833,37.33,77572.73,0.0,0.19053,0.00017,11.61954]
[1777008253168,37.33,77572.73,0.0,0.19053,0.00017,11.61954]
[1777008254575,37.33,77572.73,0.0,0.19053,0.00017,11.61954]
[1777008254643,37.33,77572.73,0.0,0.19053,0.00017,11.61954]
[1777008254644,37.33,77578.94,0.0,0.19159,0.00017,11.66026]
[1777008255056,37.33,77578.94,0.0,0.19159,0.00017,11.66026]
[1777008255127,37.33,77578.94,0.0,0.19159,0.00017,11.66026]
[1777008255415,37.33,77580.41,0.0,0.19184,0.00017,11.66985]
[1777008256649,37.33,77580.41,0.0,0.19184,0.00017,11.66985]
[1777008256748,37.33,77583.59,0.0,0.19239,0.00017,11.69088]
[1777008258138,37.34,77584.86,0.0,0.19262,0.00017,11.69927]
[1777008258788,37.33,77585.28,0.0,0.19269,0.00017,11.70194]
[1777008260407,37.33,77583.28,0.0,0.19234,0.00017,11.68885]
[1777008260695,37.33,77579.97,0.0,0.19177,0.00017,11.66722]
[1777008261170,37.33,77579.97,0.0,0.19177,0.00017,11.66722]
[1777008261657,37.33,77579.97,0.0,0.19177,0.00017,11.66722]
[1777008261758,37.33,77579.72,0.0,0.19173,0.00017,11.66572]
[1777008262202,37.33,77579.72,0.0,0.19173,0.00017,11.66572]
[1777008262303,37.33,77579.32,0.0,0.19167,0.00017,11.66312]
[1777008265730,37.34,77579.42,0.0,0.19169,0.00017,11.66407]
[1777008265765,37.34,77579.42,0.0,0.19169,0.00017,11.66407]
[1777008265853,37.34,77578.65,0.0,0.19156,0.00017,11.65919]
[1777008267441,37.34,77578.65,0.0,0.19156,0.00017,11.65919]
[1777008267467,37.34,77578.65,0.0,0.19156,0.00017,11.65919]
[1777008268320,37.34,77576.3,0.0,0.19116,0.00017,11.64369]
[1777008268379,37.34,77576.31,0.0,0.19116,0.00017,11.64376]
[1777008268962,37.34,77576.31,0.0,0.19116,0.00017,11.64376]
[1777008269008,37.34,77576.31,0.0,0.19116,0.00017,11.64376]
[1777008269039,37.34,77576.31,0.0,0.19116,0.00017,11.64376]
[1777008269660,37.34,77576.23,0.0,0.19114,0.00017,11.64309]
[1777008271712,37.34,77576.23,0.0,0.19114,0.00017,11.64309]
[1777008271810,37.34,77576.23,0.0,0.19114,0.00017,11.64309]
[1777008272735,37.33,77575.5,0.0,0.19094,0.00017,11.63165]
[1777008273851,37.33,77575.96,0.0,0.19101,0.00017,11.63456]
[1777008274895,37.33,77575.02,0.0,0.19085,0.00017,11.62832]
[1777008275510,37.33,77575.02,0.0,0.19085,0.00017,11.62832]
[1777008275835,37.33,77575.02,0.0,0.19085,0.00017,11.62832]
[1777008276040,37.33,77576.2,0.0,0.19104,0.00017,11.63583]
[1777008276824,37.33,77576.2,0.0,0.19104,0.00017,11.63583]
[1777008277272,37.33,77576.2,0.0,0.19104,0.00017,11.63583]
[1777008277340,37.33,77576.64,0.0,0.19112,0.00017,11.63859]
[1777008278537,37.33,77576.64,0.0,0.19112,0.00017,11.63859]
[1777008281323,37.33,77576.62,0.0,0.1911,0.00017,11.63813]
[1777008287413,37.33,77576.52,0.0,0.19106,0.00017,11.6366]
[1777008292445,37.32,77576.86,0.0,0.1911,0.00017,11.63813]
[1777008296843,37.32,77577.03,0.0,0.19112,0.00017,11.63893]
[1777008296959,37.32,77577.03,0.0,0.19112,0.00017,11.63893]
[1777008297040,37.32,77577.03,0.0,0.19112,0.00017,11.63893]
[1777008297140,37.32,77577.03,0.0,0.19112,0.00017,11.63893]
[1777008297152,37.32,77577.03,0.0,0.19112,0.00017,11.63893]
[1777008297202,37.32,77577.03,0.0,0.19112,0.00017,11.63893]
[1777008297482,37.32,77577.18,0.0,0.19114,0.00017,11.63945]
[1777008299072,37.32,77579.45,0.0,0.19152,0.00017,11.65408]
[1777008299110,37.32,77579.45,0.0,0.19152,0.00017,11.65408]
[1777008305194,37.32,77581.19,0.0,0.1918,0.00017,11.66458]
[1777008305463,37.32,77581.19,0.0,0.1918,0.00017,11.66458]
[1777008305895,37.32,77583.11,0.0,0.19212,0.00017,11.67694]
[1777008309386,37.32,77580.69,0.0,0.19169,0.00017,11.66073]
[1777008310227,37.31,77581.51,0.0,0.19183,0.00017,11.66594]
[1777008310245,37.31,77581.51,0.0,0.19183,0.00017,11.66594]
[1777008310571,37.31,77581.52,0.0,0.19183,0.00017,11.666]
[1777008312586,37.31,77574.47,0.0,0.19062,0.00017,11.61964]
[1777008313019,37.31,77574.47,0.0,0.19062,0.00017,11.61964]
[1777008313311,37.31,77574.47,0.0,0.19062,0.00017,11.61964]
[1777008313322,37.31,77574.47,0.0,0.19062,0.00017,11.61964]
[1777008313752,37.31,77574.47,0.0,0.19062,0.00017,11.61964]
[1777008319505,37.31,77576.92,0.0,0.19101,0.00017,11.63483]
[1777008325677,37.31,77577.01,0.0,0.191,0.00017,11.63431]
[1777008330715,37.3,77577.18,0.0,0.19101,0.00017,11.63461]
[1777008333622,37.3,77577.36,0.0,0.19095,0.00017,11.62897]
[1777008335985,37.3,77575.47,0.0,0.19062,0.00017,11.61617]
[1777008337737,37.3,77577.83,0.0,0.19102,0.00017,11.63143]
[1777008344810,37.29,77578.59,0.0,0.19111,0.00017,11.6351]
[1777008345560,37.29,77578.59,0.0,0.19111,0.00017,11.6351]
[1777008348756,37.29,77582.88,0.0,0.19183,0.00017,11.6626]
[1777008351923,37.29,77582.41,0.0,0.19175,0.00017,11.65939]
[1777008352098,37.29,77583.11,0.0,0.19187,0.00017,11.6639]
[1777008352137,37.29,77583.11,0.0,0.19187,0.00017,11.6639]
[1777008352865,37.29,77584.02,0.0,0.19203,0.00017,11.66993]
[1777008357900,37.29,77587.78,0.0,0.19267,0.00017,11.69452]
[1777008361219,37.29,77587.91,0.0,0.19269,0.00017,11.69525]
[1777008363592,37.29,77587.41,0.0,0.1926,0.00017,11.69192]
[1777008363635,37.29,77587.41,0.0,0.1926,0.00017,11.69192]
[1777008364188,37.29,77587.6,0.0,0.19264,0.00017,11.69313]
[1777008364258,37.29,77587.6,0.0,0.19264,0.00017,11.69313]
[1777008364382,37.29,77587.6,0.0,0.19264,0.00017,11.69313]
[1777008365573,37.29,77588.95,0.0,0.19287,0.00017,11.70193]
[1777008365651,37.29,77588.95,0.0,0.19287,0.00017,11.70193]
[1777008366147,37.29,77589.21,0.0,0.19291,0.00017,11.70354]
[1777008367530,37.29,77588.91,0.0,0.19286,0.00017,11.70158]
[1777008367568,37.29,77588.91,0.0,0.19286,0.00017,11.70158]
[1777008372788,37.29,77588.28,0.0,0.19276,0.00017,11.69779]
[1777008372847,37.29,77588.28,0.0,0.19276,0.00017,11.69779]
[1777008374443,37.29,77588.62,0.0,0.19282,0.00017,11.70013]
[1777008374490,37.29,77588.62,0.0,0.19282,0.00017,11.70013]
[1777008375403,37.29,77588.42,0.0,0.19279,0.00017,11.69895]
[1777008375443,37.29,77588.42,0.0,0.19279,0.00017,11.69895]
[1777008376086,37.29,77589.07,0.0,0.1929,0.00017,11.70319]
[1777008376157,37.29,77589.07,0.0,0.1929,0.00017,11.70319]
[1777008377260,37.29,77589.85,0.0,0.19304,0.00017,11.70834]
[1777008377294,37.29,77589.85,0.0,0.19304,0.00017,11.70834]
[1777008383505,37.29,77590.45,0.0,0.19315,0.00017,11.71254]
[1777008389118,37.29,77590.36,0.0,0.19314,0.00017,11.71228]
[1777008390469,37.29,77590.36,0.0,0.19314,0.00017,11.71228]
[1777008392267,37.29,77589.13,0.0,0.19286,0.00017,11.69785]
[1777008398185,37.3,77587.37,0.0,0.19256,0.00017,11.68665]
[1777008402604,37.3,77585.88,0.0,0.19231,0.00017,11.67711]
[1777008406239,37.3,77579.33,0.0,0.19119,0.00017,11.63458]
[1777008407227,37.3,77579.33,0.0,0.19119,0.00017,11.63458]
[1777008407268,37.3,77579.33,0.0,0.19119,0.00017,11.63458]
[1777008409906,37.3,77579.27,0.0,0.19119,0.00017,11.63438]
[1777008409934,37.3,77579.27,0.0,0.19119,0.00017,11.63438]
[1777008411239,37.3,77578.99,0.0,0.19115,0.00017,11.63284]
[1777008412831,37.3,77578.93,0.0,0.19114,0.00017,11.63244]
[1777008412897,37.3,77578.93,0.0,0.19114,0.00017,11.63244]
[1777008412991,37.3,77578.93,0.0,0.19114,0.00017,11.63244]
[1777008412910,37.3,77579.66,0.0,0.19127,0.00017,11.6374]
[1777008413730,37.3,77587.15,0.0,0.19255,0.00017,11.68636]
[1777008414227,37.3,77587.15,0.0,0.19255,0.00017,11.68636]
[1777008414944,37.3,77587.15,0.0,0.19255,0.00017,11.68636]
[1777008419960,37.3,77590.99,0.0,0.19322,0.00017,11.71147]
[1777008420429,37.3,77592.42,0.0,0.19346,0.00017,11.72084]
[1777008420491,37.3,77592.42,0.0,0.19346,0.00017,11.72084]
[1777008420803,37.3,77592.42,0.0,0.19346,0.00017,11.72084]
[1777008420911,37.3,77621.82,0.0,0.19857,0.00017,11.9119]
[1777008421505,37.3,77621.82,0.0,0.19857,0.00017,11.9119]
[1777008421578,37.3,77621.82,0.0,0.19857,0.00017,11.9119]
[1777008421700,37.3,77621.82,0.0,0.19857,0.00017,11.9119]
[1777008421972,37.3,77621.82,0.0,0.19857,0.00017,11.9119]
[1777008421831,37.3,77636.46,0.0,0.20114,0.00018,12.00665]
[1777008422318,37.3,77636.46,0.0,0.20114,0.00018,12.00665]
[1777008422364,37.3,77636.46,0.0,0.20114,0.00018,12.00665]
[1777008422417,37.3,77636.46,0.0,0.20114,0.00018,12.00665]
[1777008422702,37.3,77636.46,0.0,0.20114,0.00018,12.00665]
[1777008422730,37.3,77636.46,0.0,0.20114,0.00018,12.00665]
[1777008422898,37.3,77636.46,0.0,0.20114,0.00018,12.00665]
[1777008422899,37.3,77641.06,0.0,0.20195,0.00018,12.03642]
[1777008423035,37.3,77641.06,0.0,0.20195,0.00018,12.03642]
[1777008423749,37.3,77641.06,0.0,0.20195,0.00018,12.03642]
[1777008423799,37.3,77641.06,0.0,0.20195,0.00018,12.03642]
[1777008423900,37.3,77642.49,0.0,0.2022,0.00018,12.0456]
[1777008425119,37.3,77642.49,0.0,0.2022,0.00018,12.0456]
[1777008425440,37.3,77642.49,0.0,0.2022,0.00018,12.0456]
[1777008426881,37.3,77647.78,0.0,0.20313,0.00018,12.07938]
[1777008428745,37.3,77649.17,0.0,0.20337,0.00018,12.0882]
[1777008430492,37.3,77644.42,0.0,0.20252,0.00018,12.0573]
[1777008430552,37.3,77644.42,0.0,0.20252,0.00018,12.0573]
[1777008430848,37.3,77643.83,0.0,0.20241,0.00018,12.05316]
[1777008431350,37.3,77643.83,0.0,0.20241,0.00018,12.05316]
[1777008431391,37.3,77643.83,0.0,0.20241,0.00018,12.05316]
[1777008431453,37.3,77643.83,0.0,0.20241,0.00018,12.05316]
[1777008431554,37.3,77643.46,0.0,0.20234,0.00018,12.05077]
[1777008436547,37.29,77646.31,0.0,0.20282,0.00018,12.06834]
[1777008436619,37.29,77646.31,0.0,0.20282,0.00018,12.06834]
[1777008438220,37.29,77646.31,0.0,0.20281,0.00018,12.06792]
[1777008438291,37.29,77646.31,0.0,0.20281,0.00018,12.06792]
[1777008442130,37.29,77647.49,0.0,0.203,0.00018,12.07468]
[1777008444138,37.29,77648.28,0.0,0.20312,0.00018,12.07936]
[1777008444211,37.29,77648.28,0.0,0.20312,0.00018,12.07936]
[1777008444510,37.28,77648.61,0.0,0.20318,0.00018,12.08128]
[1777008445517,37.28,77641.52,0.0,0.20192,0.00018,12.03531]
[1777008447104,37.28,77639.52,0.0,0.20156,0.00018,12.02223]
[1777008447123,37.28,77639.52,0.0,0.20156,0.00018,12.02223]
[1777008447530,37.28,77638.87,0.0,0.20144,0.00018,12.01789]
[1777008449545,37.28,77630.83,0.0,0.20002,0.00018,11.96564]
[1777008451754,37.28,77630.95,0.0,0.20003,0.00018,11.96628]
[1777008451784,37.28,77631.56,0.0,0.20006,0.00018,11.96369]
[1777008453679,37.28,77631.56,0.0,0.20006,0.00018,11.96369]
[1777008453739,37.28,77631.56,0.0,0.20006,0.00018,11.96369]
[1777008453786,37.28,77631.56,0.0,0.20006,0.00018,11.96369]
[1777008453884,37.28,77632.18,0.0,0.20017,0.00018,11.96759]
[1777008459233,37.28,77633.25,0.0,0.20035,0.00018,11.97429]
[1777008459345,37.28,77633.25,0.0,0.20035,0.00018,11.97429]
[1777008459939,37.28,77632.19,0.0,0.20016,0.00018,11.96731]
[1777008461635,37.28,77624.54,0.0,0.19882,0.00018,11.91768]
[1777008466665,37.28,77625.7,0.0,0.19901,0.00018,11.92468]
[1777008471699,37.27,77626.89,0.0,0.1992,0.00018,11.93186]
[1777008475063,37.27,77627.37,0.0,0.19928,0.00018,11.93475]
[1777008475144,37.27,77629.54,0.0,0.19966,0.00018,11.9487]
[1777008476149,37.27,77630.19,0.0,0.19977,0.00018,11.95278]
[1777008477547,37.27,77630.7,0.0,0.19985,0.00018,11.95596]
[1777008477623,37.27,77630.7,0.0,0.19985,0.00018,11.95596]
[1777008479161,37.27,77632.47,0.0,0.20016,0.00018,11.96717]
[1777008484792,37.27,77636.12,0.0,0.20077,0.00018,11.98978]
[1777008489826,37.26,77634.66,0.0,0.20049,0.00018,11.9796]
[1777008493853,37.26,77628.75,0.0,0.19944,0.00018,11.94082]
[1777008498890,37.26,77629.06,0.0,0.19948,0.00018,11.94215]
[1777008506944,37.25,77629.79,0.0,0.19957,0.00018,11.94577]
[1777008512032,37.25,77630.26,0.0,0.19956,0.00018,11.94165]
[1777008518210,37.25,77630.6,0.0,0.1996,0.00018,11.94318]
[1777008522337,37.24,77631.26,0.0,0.1997,0.00018,11.94692]
[1777008524065,37.24,77637.79,0.0,0.20085,0.00018,11.98898]
[1777008529101,37.24,77643.33,0.0,0.20182,0.00018,12.02458]
[1777008534138,37.24,77644.07,0.0,0.20194,0.00018,12.02912]
[1777008535691,37.24,77643.42,0.0,0.20183,0.00018,12.02488]
[1777008535734,37.24,77643.42,0.0,0.20183,0.00018,12.02488]
[1777008535754,37.24,77643.42,0.0,0.20183,0.00018,12.02488]
[1777008540468,37.24,77644.24,0.0,0.20197,0.00018,12.02999]
[1777008542715,37.24,77637.97,0.0,0.20086,0.00018,11.98933]
[1777008545078,37.24,77636.07,0.0,0.20051,0.00018,11.97662]
[1777008550247,37.24,77634.7,0.0,0.20025,0.00018,11.96698]
[1777008555039,37.23,77634.75,0.0,0.20025,0.00018,11.96694]
[1777008556757,37.23,77634.75,0.0,0.20024,0.00018,11.96668]
[1777008556813,37.23,77634.75,0.0,0.20024,0.00018,11.96668]
[1777008557433,37.23,77634.62,0.0,0.20021,0.00018,11.96558]
[1777008563338,37.23,77637.08,0.0,0.20062,0.00018,11.98069]
[1777008568373,37.22,77637.96,0.0,0.20075,0.00018,11.9857]
[1777008569869,37.22,77637.96,0.0,0.20075,0.00018,11.9857]
[1777008569926,37.22,77637.96,0.0,0.20075,0.00018,11.9857]
[1777008569937,37.22,77637.96,0.0,0.20075,0.00018,11.9857]
[1777008569986,37.22,77637.96,0.0,0.20075,0.00018,11.9857]
[1777008570956,37.22,77638.15,0.0,0.20078,0.00018,11.98665]
[1777008573717,37.22,77639.11,0.0,0.20087,0.00018,11.9861]
[1777008576409,37.22,77639.78,0.0,0.20097,0.00018,11.99001]
[1777008576454,37.22,77639.78,0.0,0.20097,0.00018,11.99001]
[1777008576995,37.22,77639.78,0.0,0.20097,0.00018,11.99001]
[1777008577056,37.22,77639.78,0.0,0.20097,0.00018,11.99001]
[1777008577088,37.22,77640.57,0.0,0.2011,0.00018,11.99484]
[1777008577595,37.22,77640.57,0.0,0.2011,0.00018,11.99484]
[1777008577849,37.22,77652.18,0.0,0.20316,0.00018,12.06994]
[1777008580804,37.22,77652.65,0.0,0.20324,0.00018,12.07268]
[1777008580854,37.22,77652.65,0.0,0.20324,0.00018,12.07268]
[1777008586178,37.22,77658.0,0.0,0.20417,0.00018,12.10656]
[1777008592009,37.21,77655.7,0.0,0.20373,0.00018,12.09075]
[1777008596871,37.21,77657.57,0.0,0.20406,0.00018,12.10251]
[1777008600449,37.21,77660.5,0.0,0.20457,0.00018,12.12103]
[1777008600544,37.21,77660.5,0.0,0.20457,0.00018,12.12103]
[1777008600723,37.21,77660.5,0.0,0.20457,0.00018,12.12103]
[1777008600978,37.21,77660.76,0.0,0.20462,0.00018,12.12267]
[1777008601350,37.21,77660.76,0.0,0.20462,0.00018,12.12267]
[1777008601781,37.21,77660.76,0.0,0.20462,0.00018,12.12267]
[1777008602082,37.21,77671.5,0.0,0.20654,0.00018,12.19194]
[1777008606006,37.21,77675.41,0.0,0.20724,0.00018,12.21708]
[1777008609347,37.21,77668.9,0.0,0.20607,0.00018,12.17513]
[1777008609430,37.21,77668.9,0.0,0.20607,0.00018,12.17513]
[1777008609679,37.21,77668.9,0.0,0.20607,0.00018,12.17513]
[1777008610708,37.21,77676.7,0.0,0.20747,0.00018,12.22531]
[1777008611062,37.21,77686.58,0.0,0.20926,0.00018,12.28872]
[1777008612490,37.21,77688.13,0.0,0.20953,0.00018,12.29854]
[1777008612593,37.21,77688.13,0.0,0.20953,0.00018,12.29854]
[1777008612704,37.21,77688.13,0.0,0.20953,0.00018,12.29854]
[1777008612790,37.21,77688.33,0.0,0.20957,0.00018,12.29982]
[1777008613330,37.21,77688.33,0.0,0.20957,0.00018,12.29982]
[1777008613366,37.21,77688.33,0.0,0.20957,0.00018,12.29982]
[1777008613484,37.21,77688.33,0.0,0.20957,0.00018,12.29982]
[1777008613693,37.21,77688.33,0.0,0.20957,0.00018,12.29971]
[1777008618729,37.2,77691.53,0.0,0.21013,0.00018,12.31963]
[1777008620202,37.2,77691.53,0.0,0.21013,0.00018,12.31963]
[1777008620269,37.2,77691.78,0.0,0.21017,0.00018,12.32111]
[1777008620281,37.2,77691.78,0.0,0.21017,0.00018,12.32111]
[1777008625004,37.2,77692.3,0.0,0.21025,0.00018,12.32407]
[1777008625125,37.2,77692.3,0.0,0.21025,0.00018,12.32407]
[1777008625146,37.2,77692.3,0.0,0.21025,0.00018,12.32407]
[1777008625158,37.2,77694.09,0.0,0.21057,0.00018,12.33517]
[1777008625306,37.2,77694.09,0.0,0.21057,0.00018,12.33517]
[1777008625344,37.2,77694.09,0.0,0.21057,0.00018,12.33517]
[1777008625398,37.2,77694.09,0.0,0.21057,0.00018,12.33517]
[1777008626504,37.2,77694.46,0.0,0.21064,0.00018,12.33754]
[1777008627054,37.2,77694.46,0.0,0.21064,0.00018,12.33754]
[1777008627098,37.2,77694.46,0.0,0.21064,0.00018,12.33754]
[1777008627125,37.2,77694.46,0.0,0.21064,0.00018,12.33754]
[1777008627155,37.2,77707.75,0.0,0.21305,0.00018,12.42222]
[1777008628819,37.2,77707.99,0.0,0.21309,0.00018,12.42365]
[1777008628852,37.2,77707.99,0.0,0.21309,0.00018,12.42365]
[1777008628909,37.2,77708.34,0.0,0.21316,0.00018,12.42588]
[1777008629714,37.2,77708.34,0.0,0.21316,0.00018,12.42588]
[1777008634843,37.2,77707.77,0.0,0.21296,0.00018,12.41518]
[1777008636614,37.2,77707.91,0.0,0.21298,0.00018,12.41597]
[1777008640243,37.19,77707.58,0.0,0.21291,0.00018,12.41358]
[1777008640289,37.19,77707.2,0.0,0.21284,0.00018,12.41106]
[1777008640522,37.19,77707.2,0.0,0.21284,0.00018,12.41106]
[1777008641381,37.19,77706.85,0.0,0.21277,0.00018,12.40874]
[1777008641529,37.19,77706.85,0.0,0.21277,0.00018,12.40874]
[1777008641601,37.19,77706.85,0.0,0.21277,0.00018,12.40874]
[1777008641675,37.19,77706.85,0.0,0.21277,0.00018,12.40874]
[1777008641766,37.19,77706.85,0.0,0.21277,0.00018,12.40874]
[1777008642692,37.19,77703.68,0.0,0.21219,0.00018,12.38834]
[1777008643553,37.19,77703.05,0.0,0.21208,0.00018,12.38432]
[1777008648940,37.19,77707.46,0.0,0.21287,0.00018,12.41201]
[1777008649838,37.19,77707.46,0.0,0.21287,0.00018,12.41201]
[1777008650006,37.19,77707.46,0.0,0.21287,0.00018,12.41201]
[1777008650387,37.19,77709.32,0.0,0.2132,0.00018,12.42372]
[1777008652934,37.19,77713.57,0.0,0.21398,0.00018,12.45074]
[1777008654850,37.19,77714.83,0.0,0.2142,0.00018,12.45855]
[1777008654874,37.19,77714.83,0.0,0.2142,0.00018,12.45855]
[1777008654904,37.19,77714.83,0.0,0.2142,0.00018,12.45855]
[1777008654983,37.19,77714.83,0.0,0.2142,0.00018,12.45842]
[1777008655533,37.19,77714.83,0.0,0.2142,0.00018,12.45842]
[1777008657223,37.19,77716.83,0.0,0.21456,0.00018,12.47091]
[1777008657349,37.19,77719.58,0.0,0.21507,0.00018,12.48841]
[1777008658253,37.19,77720.59,0.0,0.21525,0.00018,12.49482]
[1777008660974,37.19,77721.39,0.0,0.2154,0.00018,12.49988]
[1777008661027,37.19,77721.57,0.0,0.21543,0.00018,12.501]
[1777008666030,37.19,77723.09,0.0,0.21571,0.00018,12.51058]
[1777008666090,37.19,77729.79,0.0,0.21694,0.00018,12.5531]
[1777008667816,37.19,77729.85,0.0,0.21695,0.00018,12.55346]
[1777008667968,37.19,77729.85,0.0,0.21695,0.00018,12.55346]
[1777008668193,37.19,77727.98,0.0,0.21661,0.00018,12.54156]
[1777008668662,37.19,77727.98,0.0,0.21661,0.00018,12.54156]
[1777008669268,37.19,77727.98,0.0,0.21661,0.00018,12.54156]
[1777008670091,37.19,77726.6,0.0,0.21635,0.00018,12.53273]
[1777008670314,37.19,77726.6,0.0,0.21635,0.00018,12.53273]
[1777008670342,37.19,77726.6,0.0,0.21635,0.00018,12.53273]
[1777008671099,37.18,77728.16,0.0,0.21664,0.00018,12.54262]
[1777008671890,37.18,77728.16,0.0,0.21664,0.00018,12.54262]
[1777008672682,37.18,77727.64,0.0,0.21654,0.00018,12.53929]
[1777008672733,37.18,77727.64,0.0,0.21654,0.00018,12.53929]
[1777008674862,37.18,77718.18,0.0,0.21479,0.00018,12.47902]
[1777008682372,37.18,77720.61,0.0,0.21522,0.00018,12.49372]
[1777008684179,37.18,77722.96,0.0,0.21565,0.00018,12.50855]
[1777008684236,37.18,77722.96,0.0,0.21565,0.00018,12.50855]
[1777008684277,37.18,77728.07,0.0,0.21659,0.00018,12.54089]
[1777008685100,37.18,77728.07,0.0,0.21659,0.00018,12.54089]
[1777008685244,37.18,77728.07,0.0,0.21659,0.00018,12.54089]
[1777008685303,37.18,77728.71,0.0,0.2167,0.00018,12.5449]
[1777008685355,37.18,77728.71,0.0,0.2167,0.00018,12.5449]
[1777008686204,37.18,77728.71,0.0,0.2167,0.00018,12.54483]
[1777008686832,37.18,77728.71,0.0,0.2167,0.00018,12.54483]
[1777008686903,37.18,77728.71,0.0,0.2167,0.00018,12.54483]
[1777008687213,37.18,77731.87,0.0,0.21728,0.00019,12.56471]
[1777008689450,37.18,77729.69,0.0,0.21687,0.00018,12.5505]
[1777008689482,37.18,77729.69,0.0,0.21687,0.00018,12.5505]
[1777008690235,37.18,77726.51,0.0,0.21627,0.00018,12.53014]
[1777008690445,37.18,77726.51,0.0,0.21627,0.00018,12.53014]
[1777008690512,37.18,77726.51,0.0,0.21627,0.00018,12.53014]
[1777008691239,37.17,77725.63,0.0,0.21603,0.00018,12.51796]
[1777008692463,37.17,77724.91,0.0,0.21589,0.00018,12.51323]
[1777008692494,37.17,77724.91,0.0,0.21589,0.00018,12.51323]
[1777008693254,37.17,77724.47,0.0,0.21581,0.00018,12.5103]
[1777008695698,37.17,77723.73,0.0,0.21567,0.00018,12.50533]
[1777008695858,37.17,77723.73,0.0,0.21567,0.00018,12.50533]
[1777008696273,37.17,77724.87,0.0,0.21587,0.00018,12.51246]
[1777008697555,37.17,77729.81,0.0,0.21678,0.00018,12.54379]
[1777008698288,37.17,77731.54,0.0,0.2171,0.00019,12.55469]
[1777008703325,37.17,77728.86,0.0,0.21659,0.00018,12.53719]
[1777008704842,37.17,77729.41,0.0,0.21669,0.00018,12.5406]
[1777008704870,37.17,77729.41,0.0,0.21669,0.00018,12.5406]
[1777008705338,37.17,77728.3,0.0,0.21648,0.00018,12.53346]
[1777008705626,37.17,77728.3,0.0,0.21648,0.00018,12.53346]
[1777008705640,37.17,77728.3,0.0,0.21648,0.00018,12.53346]
[1777008705651,37.17,77728.3,0.0,0.21648,0.00018,12.53346]
[1777008706348,37.17,77727.99,0.0,0.21642,0.00018,12.53141]
[1777008706403,37.17,77727.99,0.0,0.21642,0.00018,12.53141]
[1777008706467,37.17,77727.99,0.0,0.21642,0.00018,12.53141]
[1777008706705,37.17,77727.99,0.0,0.21642,0.00018,12.53141]
[1777008707353,37.17,77727.45,0.0,0.21632,0.00018,12.52789]
[1777008707935,37.17,77727.45,0.0,0.21632,0.00018,12.52789]
[1777008707968,37.17,77727.45,0.0,0.21632,0.00018,12.52789]
[1777008708783,37.17,77725.9,0.0,0.21603,0.00018,12.51796]
[1777008708830,37.17,77725.9,0.0,0.21603,0.00018,12.51796]
[1777008709154,37.17,77725.9,0.0,0.21603,0.00018,12.51796]
[1777008709691,37.17,77726.19,0.0,0.21608,0.00018,12.51974]
[1777008709729,37.17,77726.19,0.0,0.21608,0.00018,12.51974]
[1777008711469,37.17,77720.11,0.0,0.21496,0.00018,12.48089]
[1777008720445,37.16,77711.66,0.0,0.21337,0.00018,12.42602]
[1777008724867,37.16,77707.61,0.0,0.21262,0.00018,12.39984]
[1777008724933,37.16,77707.61,0.0,0.21262,0.00018,12.39984]
[1777008725587,37.16,77705.91,0.0,0.21231,0.00018,12.38881]
[1777008725638,37.16,77705.91,0.0,0.21231,0.00018,12.38881]
[1777008728037,37.16,77708.33,0.0,0.21275,0.00018,12.40419]
[1777008728136,37.16,77708.33,0.0,0.21275,0.00018,12.40419]
[1777008728307,37.16,77708.33,0.0,0.21275,0.00018,12.40419]
[1777008730677,37.16,77710.46,0.0,0.21313,0.00018,12.41758]
[1777008733247,37.16,77715.57,0.0,0.21407,0.00018,12.45009]
[1777008733696,37.16,77716.77,0.0,0.21428,0.00018,12.45764]
[1777008733858,37.16,77716.77,0.0,0.21428,0.00018,12.45764]
[1777008734087,37.16,77716.77,0.0,0.21428,0.00018,12.45764]
[1777008734187,37.16,77716.65,0.0,0.21426,0.00018,12.45684]
[1777008735547,37.16,77716.65,0.0,0.21426,0.00018,12.45684]
[1777008735619,37.16,77716.65,0.0,0.21426,0.00018,12.45684]
[1777008736222,37.16,77718.48,0.0,0.2146,0.00018,12.46843]
[1777008736443,37.16,77718.48,0.0,0.2146,0.00018,12.46843]
[1777008736486,37.16,77718.48,0.0,0.2146,0.00018,12.46843]
[1777008736736,37.16,77718.48,0.0,0.2146,0.00018,12.46843]
[1777008737397,37.16,77718.48,0.0,0.2146,0.00018,12.46843]
[1777008737429,37.16,77717.72,0.0,0.21445,0.00018,12.46354]
[1777008743608,37.15,77716.29,0.0,0.21418,0.00018,12.45421]
[1777008744516,37.15,77716.29,0.0,0.21418,0.00018,12.45421]
[1777008744561,37.15,77716.29,0.0,0.21418,0.00018,12.45421]
[1777008744712,37.15,77716.29,0.0,0.21418,0.00018,12.45421]
[1777008745063,37.15,77716.0,0.0,0.21413,0.00018,12.4523]
[1777008746287,37.15,77716.0,0.0,0.21413,0.00018,12.4523]
[1777008750058,37.15,77716.67,0.0,0.21425,0.00018,12.45649]
[1777008755161,37.15,77720.49,0.0,0.21487,0.00018,12.47422]
[1777008755373,37.15,77720.49,0.0,0.21487,0.00018,12.47422]
[1777008758905,37.15,77722.41,0.0,0.21522,0.00018,12.4863]
[1777008762305,37.15,77723.42,0.0,0.21541,0.00018,12.4926]
[1777008762393,37.15,77725.0,0.0,0.21569,0.00018,12.50252]
[1777008764690,37.15,77725.39,0.0,0.21576,0.00018,12.50493]
[1777008764725,37.15,77725.39,0.0,0.21576,0.00018,12.50493]
[1777008764758,37.15,77725.39,0.0,0.21576,0.00018,12.50493]
[1777008766582,37.15,77721.71,0.0,0.21508,0.00018,12.4814]
[1777008771805,37.15,77721.66,0.0,0.21506,0.00018,12.48081]
[1777008776848,37.15,77720.53,0.0,0.21485,0.00018,12.47337]
[1777008781877,37.15,77721.24,0.0,0.21497,0.00018,12.47763]
[1777008785055,37.15,77719.36,0.0,0.21462,0.00018,12.46555]
[1777008785065,37.15,77719.36,0.0,0.21462,0.00018,12.46555]
[1777008785140,37.15,77719.25,0.0,0.2146,0.00018,12.46476]
[1777008786868,37.15,77719.25,0.0,0.2146,0.00018,12.46476]
[1777008790532,37.15,77717.82,0.0,0.21433,0.00018,12.45555]
[1777008795806,37.15,77719.76,0.0,0.21469,0.00018,12.46782]
[1777008797888,37.14,77720.32,0.0,0.21479,0.00018,12.47135]
[1777008798017,37.14,77720.32,0.0,0.21479,0.00018,12.47135]
[1777008799978,37.14,77718.16,0.0,0.21439,0.00018,12.45753]
[1777008805038,37.14,77721.52,0.0,0.215,0.00018,12.47867]
[1777008807743,37.14,77720.24,0.0,0.21476,0.00018,12.47043]
[1777008807775,37.14,77720.24,0.0,0.21476,0.00018,12.47043]
[1777008813094,37.14,77717.5,0.0,0.21417,0.00018,12.44618]
[1777008814036,37.14,77717.5,0.0,0.21417,0.00018,12.44618]
[1777008814076,37.14,77717.5,0.0,0.21417,0.00018,12.44618]
[1777008814285,37.14,77717.5,0.0,0.21417,0.00018,12.44618]
[1777008815084,37.14,77716.46,0.0,0.21398,0.00018,12.43949]
[1777008815956,37.14,77718.06,0.0,0.21427,0.00018,12.44969]
[1777008815983,37.14,77718.06,0.0,0.21427,0.00018,12.44969]
[1777008818305,37.14,77720.73,0.0,0.21476,0.00018,12.46659]
[1777008818371,37.14,77720.73,0.0,0.21476,0.00018,12.46659]
[1777008818402,37.14,77720.73,0.0,0.21476,0.00018,12.46659]
[1777008818481,37.14,77720.73,0.0,0.21476,0.00018,12.46659]
[1777008818490,37.14,77721.47,0.0,0.2149,0.00018,12.47122]
[1777008818562,37.14,77721.47,0.0,0.2149,0.00018,12.47122]
[1777008819137,37.14,77721.47,0.0,0.21489,0.00018,12.47113]
[1777008820572,37.14,77721.93,0.0,0.21498,0.00018,12.47406]
[1777008826185,37.14,77723.92,0.0,0.21533,0.00018,12.48614]
[1777008831220,37.13,77723.8,0.0,0.21529,0.00018,12.4849]
[1777008831753,37.13,77723.8,0.0,0.21529,0.00018,12.4849]
[1777008831814,37.13,77723.8,0.0,0.21529,0.00018,12.4849]
[1777008831879,37.13,77723.8,0.0,0.21529,0.00018,12.4849]
[1777008832560,37.13,77724.07,0.0,0.21534,0.00018,12.4865]
[1777008833904,37.13,77723.73,0.0,0.21527,0.00018,12.48422]
[1777008833945,37.13,77723.73,0.0,0.21527,0.00018,12.48422]
[1777008834005,37.13,77723.73,0.0,0.21527,0.00018,12.48422]
[1777008839278,37.13,77723.23,0.0,0.21515,0.00018,12.48007]
[1777008842055,37.13,77722.71,0.0,0.21504,0.00018,12.47639]
[1777008842062,37.13,77722.71,0.0,0.21504,0.00018,12.47639]
[1777008842387,37.13,77720.32,0.0,0.2146,0.00018,12.46097]
[1777008844681,37.13,77718.69,0.0,0.21429,0.00018,12.45023]
[1777008850353,37.12,77722.44,0.0,0.21495,0.00018,12.47333]
[1777008853665,37.12,77724.48,0.0,0.21532,0.00018,12.48598]
[1777008858202,37.12,77723.73,0.0,0.21518,0.00018,12.48103]
[1777008859536,37.12,77724.15,0.0,0.21525,0.00018,12.48354]
[1777008860967,37.12,77725.55,0.0,0.21551,0.00018,12.4924]
[1777008866466,37.12,77727.06,0.0,0.21577,0.00018,12.50163]
[1777008870200,37.12,77727.31,0.0,0.21581,0.00018,12.503]
[1777008872816,37.11,77726.63,0.0,0.21561,0.00018,12.49202]
[1777008878550,37.11,77727.06,0.0,0.21567,0.00018,12.49438]
[1777008882424,37.11,77727.54,0.0,0.21576,0.00018,12.49725]
[1777008882495,37.11,77727.54,0.0,0.21576,0.00018,12.49725]
[1777008882577,37.11,77728.02,0.0,0.21584,0.00018,12.50024]
[1777008884447,37.11,77728.22,0.0,0.21588,0.00018,12.50144]
[1777008889723,37.11,77731.72,0.0,0.21652,0.00019,12.5233]
[1777008890394,37.11,77731.72,0.0,0.21652,0.00019,12.5233]
[1777008895416,37.11,77732.65,0.0,0.21667,0.00019,12.52872]
[1777008895427,37.11,77732.65,0.0,0.21667,0.00019,12.52872]
[1777008895517,37.11,77732.82,0.0,0.2167,0.00019,12.52959]
[1777008898121,37.11,77727.73,0.0,0.21575,0.00018,12.49709]
[1777008898178,37.1,77716.24,0.0,0.21363,0.00018,12.42364]
[1777008898810,37.1,77716.24,0.0,0.21363,0.00018,12.42364]
[1777008898839,37.1,77716.24,0.0,0.21363,0.00018,12.42364]
[1777008899773,37.1,77717.15,0.0,0.21379,0.00018,12.42937]
[1777008901290,37.1,77717.21,0.0,0.2138,0.00018,12.42967]
[1777008904822,37.1,77718.91,0.0,0.2141,0.00018,12.44013]
[1777008904864,37.1,77718.91,0.0,0.2141,0.00018,12.44013]
[1777008905538,37.1,77718.91,0.0,0.2141,0.00018,12.44013]
[1777008905594,37.1,77718.91,0.0,0.2141,0.00018,12.44013]
[1777008911563,37.1,77719.29,0.0,0.21416,0.00018,12.44219]
[1777008922473,37.1,77721.55,0.0,0.21457,0.00018,12.45625]
[1777008922509,37.1,77721.55,0.0,0.21457,0.00018,12.45625]
[1777008923871,37.1,77723.48,0.0,0.21491,0.00018,12.46795]
[1777008923948,37.1,77723.48,0.0,0.21491,0.00018,12.46795]
[1777008924744,37.09,77725.97,0.0,0.21536,0.00018,12.48365]
[1777008927158,37.09,77721.49,0.0,0.21453,0.00018,12.45498]
[1777008927215,37.09,77721.49,0.0,0.21453,0.00018,12.45498]
[1777008929114,37.09,77716.84,0.0,0.21367,0.00018,12.42517]
[1777008933350,37.09,77710.72,0.0,0.21247,0.00018,12.37931]
[1777008937129,37.09,77712.14,0.0,0.21272,0.00018,12.38831]
[1777008937170,37.09,77712.14,0.0,0.21272,0.00018,12.38831]
[1777008937233,37.09,77712.14,0.0,0.21272,0.00018,12.38831]
[1777008937949,37.09,77715.01,0.0,0.21325,0.00018,12.40653]
[1777008938003,37.09,77715.01,0.0,0.21325,0.00018,12.40653]
[1777008941534,37.09,77714.08,0.0,0.21307,0.00018,12.40051]
[1777008941594,37.09,77714.08,0.0,0.21307,0.00018,12.40051]
[1777008946398,37.09,77711.2,0.0,0.21253,0.00018,12.38166]
[1777008946406,37.09,77710.98,0.0,0.21249,0.00018,12.38014]
[1777008947251,37.09,77710.98,0.0,0.21249,0.00018,12.38014]
[1777008947319,37.09,77710.98,0.0,0.21249,0.00018,12.38014]
[1777008947423,37.09,77710.98,0.0,0.21249,0.00018,12.38014]
[1777008947525,37.09,77713.22,0.0,0.2129,0.00018,12.39442]
[1777008951448,37.09,77716.01,0.0,0.21341,0.00018,12.41212]
[1777008951454,37.09,77716.01,0.0,0.21341,0.00018,12.41212]
[1777008951615,37.09,77716.01,0.0,0.21341,0.00018,12.41212]
[1777008951465,37.09,77716.99,0.0,0.21358,0.00018,12.41821]
[1777008953466,37.09,77716.99,0.0,0.21358,0.00018,12.41821]
[1777008955504,37.09,77717.3,0.0,0.21363,0.00018,12.41992]
[1777008955602,37.09,77717.3,0.0,0.21363,0.00018,12.41992]
[1777008955681,37.09,77717.3,0.0,0.21363,0.00018,12.41992]
[1777008955597,37.09,77717.59,0.0,0.21368,0.00018,12.42168]
[1777008957328,37.09,77717.59,0.0,0.21368,0.00018,12.42168]
[1777008957367,37.09,77717.59,0.0,0.21368,0.00018,12.42168]
[1777008958876,37.08,77716.66,0.0,0.2135,0.00018,12.41556]
[1777008958920,37.08,77716.66,0.0,0.2135,0.00018,12.41556]
[1777008964620,37.08,77708.47,0.0,0.21198,0.00018,12.36253]
[1777008965614,37.08,77708.47,0.0,0.21198,0.00018,12.36253]
[1777008965666,37.08,77708.47,0.0,0.21198,0.00018,12.36253]
[1777008965673,37.08,77708.47,0.0,0.21198,0.00018,12.36253]
[1777008966212,37.08,77707.27,0.0,0.21176,0.00018,12.35477]
[1777008966237,37.08,77707.27,0.0,0.21176,0.00018,12.35477]
[1777008966675,37.08,77706.65,0.0,0.21165,0.00018,12.35073]
[1777008966845,37.08,77706.65,0.0,0.21165,0.00018,12.35073]
[1777008967700,37.08,77706.65,0.0,0.21165,0.00018,12.35073]
[1777008967769,37.08,77706.65,0.0,0.21164,0.00018,12.35066]
[1777008967802,37.08,77706.65,0.0,0.21164,0.00018,12.35066]
[1777008968019,37.08,77706.65,0.0,0.21164,0.00018,12.35066]
[1777008968059,37.08,77706.65,0.0,0.21164,0.00018,12.35066]
[1777008969737,37.08,77705.39,0.0,0.21141,0.00018,12.34252]
[1777008970187,37.08,77704.82,0.0,0.21131,0.00018,12.3388]
[1777008973791,37.08,77702.35,0.0,0.21085,0.00018,12.32276]
[1777008978909,37.08,77701.74,0.0,0.21073,0.00018,12.31853]
[1777008979738,37.08,77700.16,0.0,0.21044,0.00018,12.30832]
[1777008979775,37.08,77700.16,0.0,0.21044,0.00018,12.30832]
[1777008979901,37.08,77700.16,0.0,0.21044,0.00018,12.30832]
[1777008980620,37.08,77700.16,0.0,0.21044,0.00018,12.30832]
[1777008980698,37.08,77700.16,0.0,0.21044,0.00018,12.30832]
[1777008986012,37.08,77698.87,0.0,0.21019,0.00018,12.29961]
[1777008986987,37.08,77699.15,0.0,0.21024,0.00018,12.30141]
[1777008987023,37.08,77699.15,0.0,0.21024,0.00018,12.30141]
[1777008987045,37.08,77699.15,0.0,0.21024,0.00018,12.30141]
[1777008987061,37.08,77699.15,0.0,0.21024,0.00018,12.30135]
[1777008988002,37.08,77699.15,0.0,0.21024,0.00018,12.30135]
[1777008994095,37.07,77697.09,0.0,0.20978,0.00018,12.28131]
[1777008994260,37.07,77697.09,0.0,0.20978,0.00018,12.28127]
[1777008999411,37.07,77695.02,0.0,0.20939,0.00018,12.26775]
[1777009004445,37.07,77694.34,0.0,0.20927,0.00018,12.26324]
[1777009007093,37.07,77693.69,0.0,0.20915,0.00018,12.25902]
[1777009007237,37.07,77693.69,0.0,0.20915,0.00018,12.25902]
[1777009007468,37.07,77692.82,0.0,0.20899,0.00018,12.2534]
[1777009008475,37.07,77685.52,0.0,0.20766,0.00018,12.20636]
[1777009010380,37.07,77682.32,0.0,0.20709,0.00018,12.18576]
[1777009010432,37.07,77682.32,0.0,0.20709,0.00018,12.18576]
[1777009015522,37.07,77682.85,0.0,0.20719,0.00018,12.18958]
[1777009020558,37.07,77683.92,0.0,0.20739,0.00018,12.19675]
[1777009025593,37.08,77684.03,0.0,0.20742,0.00018,12.19769]
[1777009026154,37.08,77684.03,0.0,0.20742,0.00018,12.19769]
[1777009027071,37.08,77681.23,0.0,0.20691,0.00018,12.17956]
[1777009027113,37.08,77681.23,0.0,0.20691,0.00018,12.17956]
[1777009027939,37.08,77681.71,0.0,0.207,0.00018,12.18261]
[1777009028002,37.08,77681.71,0.0,0.207,0.00018,12.18261]
[1777009030609,37.07,77681.04,0.0,0.20687,0.00018,12.17819]
[1777009030634,37.07,77681.04,0.0,0.20687,0.00018,12.17819]
[1777009033448,37.07,77681.36,0.0,0.20693,0.00018,12.18004]
[1777009034308,37.07,77681.36,0.0,0.20692,0.00018,12.17998]
[1777009039087,37.07,77684.58,0.0,0.2075,0.00018,12.20049]
[1777009040348,37.07,77684.99,0.0,0.20757,0.00018,12.20306]
[1777009040422,37.07,77684.99,0.0,0.20757,0.00018,12.20306]
[1777009040701,37.07,77691.02,0.0,0.20866,0.00018,12.24165]
[1777009040963,37.07,77691.02,0.0,0.20866,0.00018,12.24165]
[1777009041021,37.07,77691.02,0.0,0.20866,0.00018,12.24165]
[1777009041796,37.07,77691.02,0.0,0.20866,0.00018,12.24165]
[1777009041812,37.07,77688.47,0.0,0.20819,0.00018,12.22512]
[1777009042803,37.07,77688.47,0.0,0.20819,0.00018,12.22512]
[1777009042853,37.07,77688.47,0.0,0.20819,0.00018,12.22512]
[1777009043593,37.07,77688.47,0.0,0.20819,0.00018,12.22512]
[1777009043641,37.07,77688.47,0.0,0.20819,0.00018,12.22512]
[1777009044975,37.07,77688.39,0.0,0.20817,0.00018,12.2244]
[1777009045054,37.07,77688.39,0.0,0.20817,0.00018,12.2244]
[1777009045242,37.07,77688.39,0.0,0.20817,0.00018,12.2244]
[1777009045244,37.07,77688.28,0.0,0.20815,0.00018,12.22359]
[1777009048557,37.07,77688.03,0.0,0.2081,0.00018,12.22195]
[1777009048590,37.07,77688.03,0.0,0.2081,0.00018,12.22195]
[1777009048758,37.07,77688.15,0.0,0.20812,0.00018,12.22271]
[1777009049990,37.07,77687.94,0.0,0.20808,0.00018,12.22125]
[1777009050978,37.07,77687.83,0.0,0.20806,0.00018,12.22045]
[1777009051492,37.07,77687.83,0.0,0.20806,0.00018,12.22045]
[1777009051779,37.07,77686.9,0.0,0.20781,0.00018,12.20788]
[1777009052904,37.07,77683.17,0.0,0.20714,0.00018,12.18377]
[1777009052943,37.07,77683.17,0.0,0.20714,0.00018,12.18377]
[1777009056755,37.07,77676.84,0.0,0.20599,0.00018,12.1428]
[1777009058133,37.07,77673.1,0.0,0.20532,0.00018,12.11866]
[1777009058192,37.07,77673.1,0.0,0.20532,0.00018,12.11866]
[1777009060609,37.07,77671.08,0.0,0.20495,0.00018,12.10564]
[1777009060677,37.07,77671.08,0.0,0.20495,0.00018,12.10564]
[1777009060842,37.07,77670.74,0.0,0.20489,0.00018,12.10345]
[1777009063167,37.07,77669.77,0.0,0.20472,0.00018,12.0972]
[1777009063197,37.07,77669.47,0.0,0.20467,0.00018,12.09526]
[1777009064067,37.07,77669.47,0.0,0.20467,0.00018,12.09526]
[1777009064113,37.07,77669.37,0.0,0.20465,0.00018,12.09463]
[1777009070642,37.07,77667.92,0.0,0.20439,0.00018,12.08534]
[1777009077480,37.07,77666.53,0.0,0.20415,0.00018,12.07652]
[1777009077539,37.07,77666.53,0.0,0.20415,0.00018,12.07652]
[1777009077818,37.07,77666.53,0.0,0.20415,0.00018,12.07661]
[1777009084006,37.07,77664.9,0.0,0.20386,0.00018,12.06629]
[1777009089040,37.07,77668.34,0.0,0.20448,0.00018,12.08864]
[1777009093573,37.07,77668.16,0.0,0.20445,0.00018,12.08751]
[1777009093670,37.07,77666.3,0.0,0.20412,0.00018,12.0755]
[1777009099110,37.07,77665.48,0.0,0.20398,0.00018,12.07032]
[1777009105604,37.07,77664.89,0.0,0.20388,0.00018,12.06669]
[1777009111696,37.07,77662.43,0.0,0.20344,0.00018,12.05093]
[1777009112741,37.07,77663.78,0.0,0.20361,0.00018,12.05326]
[1777009112803,37.07,77663.78,0.0,0.20361,0.00018,12.05326]
[1777009112839,37.07,77664.96,0.0,0.20382,0.00018,12.06094]
[1777009113582,37.07,77664.96,0.0,0.20382,0.00018,12.06094]
[1777009113637,37.07,77664.96,0.0,0.20382,0.00018,12.06094]
[1777009114283,37.07,77665.47,0.0,0.20391,0.00018,12.06424]
[1777009114416,37.07,77665.47,0.0,0.20391,0.00018,12.06424]
[1777009115090,37.07,77665.98,0.0,0.20401,0.00018,12.06766]
[1777009115170,37.07,77665.98,0.0,0.20401,0.00018,12.06766]
[1777009115289,37.07,77665.98,0.0,0.20401,0.00018,12.06766]
[1777009115428,37.07,77665.98,0.0,0.20401,0.00018,12.06766]
[1777009115436,37.07,77665.98,0.0,0.20401,0.00018,12.06766]
[1777009115906,37.08,77670.58,0.0,0.20484,0.00018,12.09765]
[1777009116847,37.08,77678.33,0.0,0.20624,0.00018,12.14785]
[1777009117969,37.08,77678.33,0.0,0.20624,0.00018,12.14785]
[1777009121207,37.08,77682.87,0.0,0.20706,0.00018,12.17736]
[1777009121596,37.08,77682.87,0.0,0.20706,0.00018,12.17736]
[1777009121648,37.08,77687.84,0.0,0.20797,0.00018,12.20946]
[1777009122651,37.08,77687.84,0.0,0.20797,0.00018,12.20946]
[1777009122894,37.08,77687.84,0.0,0.20797,0.00018,12.20946]
[1777009122733,37.08,77697.05,0.0,0.20964,0.00018,12.26879]
[1777009123617,37.08,77697.05,0.0,0.20964,0.00018,12.26879]
[1777009123692,37.08,77697.05,0.0,0.20964,0.00018,12.26879]
[1777009124014,37.08,77701.05,0.0,0.21037,0.00018,12.29448]
[1777009124158,37.08,77701.05,0.0,0.21037,0.00018,12.29448]
[1777009124897,37.08,77717.07,0.0,0.2133,0.00018,12.3971]
[1777009127477,37.08,77719.2,0.0,0.2137,0.00018,12.41069]
[1777009127528,37.08,77719.2,0.0,0.2137,0.00018,12.41069]
[1777009127554,37.08,77723.03,0.0,0.2144,0.00018,12.43511]
[1777009128445,37.08,77723.03,0.0,0.2144,0.00018,12.43511]
[1777009128916,37.08,77723.03,0.0,0.2144,0.00018,12.43511]
[1777009128969,37.08,77724.26,0.0,0.21463,0.00018,12.44292]
[1777009129324,37.08,77724.26,0.0,0.21463,0.00018,12.44287]
[1777009134358,37.07,77730.19,0.0,0.21571,0.00019,12.4804]
[1777009139890,37.07,77733.08,0.0,0.21624,0.00019,12.49846]
[1777009140847,37.07,77735.03,0.0,0.2166,0.00019,12.5107]
[1777009140932,37.07,77735.93,0.0,0.21676,0.00019,12.51642]
[1777009143927,37.07,77732.08,0.0,0.21605,0.00019,12.49182]
[1777009145636,37.07,77732.06,0.0,0.21604,0.00019,12.49175]
[1777009145672,37.07,77732.06,0.0,0.21604,0.00019,12.49175]
[1777009146401,37.07,77731.61,0.0,0.21596,0.00019,12.48891]
[1777009151479,37.07,77731.32,0.0,0.21591,0.00019,12.48723]
[1777009156515,37.07,77735.62,0.0,0.2167,0.00019,12.51437]
[1777009158125,37.07,77735.94,0.0,0.21676,0.00019,12.51639]
[1777009158160,37.07,77735.94,0.0,0.21676,0.00019,12.51639]
[1777009158530,37.07,77736.03,0.0,0.21678,0.00019,12.51695]
[1777009163571,37.07,77737.97,0.0,0.21714,0.00019,12.5292]
[1777009171628,37.07,77739.75,0.0,0.21737,0.00019,12.53322]
[1777009176661,37.06,77742.17,0.0,0.2178,0.00019,12.54807]
[1777009178159,37.06,77738.49,0.0,0.21711,0.00019,12.52456]
[1777009178236,37.06,77738.49,0.0,0.21711,0.00019,12.52456]
[1777009178905,37.06,77738.49,0.0,0.21711,0.00019,12.52456]
[1777009178909,37.06,77739.14,0.0,0.21723,0.00019,12.52862]
[1777009182751,37.06,77738.28,0.0,0.21706,0.00019,12.52291]
[1777009182812,37.06,77738.28,0.0,0.21706,0.00019,12.52291]
[1777009182921,37.06,77738.28,0.0,0.21706,0.00019,12.52291]
[1777009183544,37.06,77738.02,0.0,0.21701,0.00019,12.52111]
[1777009183579,37.06,77738.02,0.0,0.21701,0.00019,12.52111]
[1777009183585,37.06,77738.02,0.0,0.21701,0.00019,12.52111]
[1777009184563,37.06,77738.02,0.0,0.21701,0.00019,12.52111]
[1777009184623,37.06,77738.02,0.0,0.21701,0.00019,12.52111]
[1777009184944,37.06,77738.02,0.0,0.21701,0.00019,12.52111]
[1777009185231,37.06,77736.77,0.0,0.21678,0.00019,12.51308]
[1777009188816,37.06,77739.13,0.0,0.21721,0.00019,12.52789]
[1777009188858,37.06,77739.13,0.0,0.21721,0.00019,12.52789]
[1777009188868,37.06,77739.13,0.0,0.21721,0.00019,12.52789]
[1777009195794,37.06,77740.8,0.0,0.2175,0.00019,12.53782]
[1777009198219,37.06,77741.01,0.0,0.21753,0.00019,12.53899]
[1777009198244,37.06,77741.01,0.0,0.21753,0.00019,12.53899]
[1777009199135,37.06,77741.39,0.0,0.2176,0.00019,12.54133]
[1777009203914,37.05,77747.85,0.0,0.21879,0.00019,12.58191]
[1777009209893,37.05,77745.64,0.0,0.21836,0.00019,12.56716]
[1777009214928,37.05,77746.09,0.0,0.21842,0.00019,12.5694]
[1777009219782,37.05,77744.36,0.0,0.21809,0.00019,12.55794]
[1777009221299,37.04,77744.42,0.0,0.21809,0.00019,12.5581]
[1777009224963,37.04,77745.67,0.0,0.21832,0.00019,12.56571]
[1777009225019,37.04,77745.67,0.0,0.21832,0.00019,12.56571]
[1777009226006,37.04,77746.94,0.0,0.21855,0.00019,12.57353]
[1777009227365,37.04,77745.59,0.0,0.21829,0.00019,12.56483]
[1777009227412,37.04,77745.59,0.0,0.21829,0.00019,12.56483]
[1777009228020,37.04,77743.71,0.0,0.21794,0.00019,12.55277]
[1777009229852,37.04,77743.56,0.0,0.2179,0.00019,12.55171]
[1777009232753,37.04,77743.26,0.0,0.21776,0.00019,12.54305]
[1777009238089,37.04,77744.67,0.0,0.21801,0.00019,12.55136]
[1777009243127,37.03,77745.87,0.0,0.21822,0.00019,12.55853]
[1777009250174,37.03,77746.12,0.0,0.21825,0.00019,12.55949]
[1777009255781,37.03,77749.31,0.0,0.21884,0.00019,12.57953]
[1777009260848,37.03,77749.69,0.0,0.2189,0.00019,12.58158]
[1777009260880,37.03,77749.69,0.0,0.2189,0.00019,12.58158]
[1777009260949,37.03,77749.4,0.0,0.21884,0.00019,12.57965]
[1777009262878,37.03,77749.4,0.0,0.21884,0.00019,12.57955]
[1777009262959,37.03,77749.4,0.0,0.21884,0.00019,12.57955]
[1777009262968,37.03,77749.4,0.0,0.21884,0.00019,12.57955]
[1777009262961,37.03,77749.01,0.0,0.21876,0.00019,12.57698]
[1777009264652,37.03,77749.01,0.0,0.21876,0.00019,12.5769]
[1777009270463,37.02,77742.01,0.0,0.21744,0.00019,12.53211]
[1777009276802,37.02,77737.94,0.0,0.21668,0.00019,12.50593]
[1777009282663,37.02,77737.11,0.0,0.21652,0.00019,12.50046]
[1777009288440,37.02,77735.46,0.0,0.2162,0.00019,12.4897]
[1777009292470,37.02,77742.36,0.0,0.21741,0.00019,12.52718]
[1777009297431,37.02,77744.79,0.0,0.21786,0.00019,12.54263]
[1777009297632,37.02,77744.79,0.0,0.21786,0.00019,12.54263]
[1777009302700,37.02,77745.04,0.0,0.2179,0.00019,12.54389]
[1777009307741,37.02,77744.42,0.0,0.21777,0.00019,12.53939]
[1777009313617,37.01,77744.79,0.0,0.21782,0.00019,12.54108]
[1777009318651,37.01,77744.18,0.0,0.21769,0.00019,12.53665]
[1777009322519,37.01,77743.94,0.0,0.21763,0.00019,12.53478]
[1777009322559,37.01,77743.94,0.0,0.21763,0.00019,12.53478]
[1777009322570,37.01,77743.94,0.0,0.21763,0.00019,12.53478]
[1777009323209,37.01,77745.15,0.0,0.21785,0.00019,12.54236]
[1777009323255,37.01,77745.15,0.0,0.21785,0.00019,12.54236]
[1777009323509,37.01,77745.15,0.0,0.21785,0.00019,12.54236]
[1777009325528,37.01,77745.15,0.0,0.21785,0.00019,12.54212]
[1777009330497,37.01,77744.74,0.0,0.21776,0.00019,12.53902]
[1777009331290,37.0,77744.45,0.0,0.21769,0.00019,12.53693]
[1777009331982,37.0,77744.45,0.0,0.21769,0.00019,12.53693]
[1777009332834,37.0,77743.97,0.0,0.2176,0.00019,12.53375]
[1777009332882,37.0,77743.97,0.0,0.2176,0.00019,12.53375]
[1777009333702,37.0,77743.91,0.0,0.21759,0.00019,12.53325]
[1777009333917,37.0,77743.91,0.0,0.21759,0.00019,12.53325]
[1777009334104,37.0,77746.84,0.0,0.21813,0.00019,12.55177]
[1777009338022,37.0,77747.43,0.0,0.21823,0.00019,12.55513]
[1777009338082,37.0,77747.43,0.0,0.21823,0.00019,12.55513]
[1777009338117,37.0,77748.92,0.0,0.2185,0.00019,12.56447]
[1777009338721,37.0,77748.92,0.0,0.2185,0.00019,12.56447]
[1777009338751,37.0,77748.92,0.0,0.2185,0.00019,12.56447]
[1777009338936,37.0,77748.92,0.0,0.2185,0.00019,12.56447]
[1777009339002,37.0,77749.38,0.0,0.21858,0.00019,12.56725]
[1777009339947,37.0,77749.38,0.0,0.21858,0.00019,12.56725]
[1777009340123,37.0,77749.46,0.0,0.21859,0.00019,12.56762]
[1777009341814,37.0,77756.85,0.0,0.21997,0.00019,12.61431]
[1777009346847,37.0,77759.38,0.0,0.22044,0.00019,12.63002]
[1777009347875,37.0,77759.38,0.0,0.22044,0.00019,12.63002]
[1777009347977,37.0,77761.3,0.0,0.2208,0.00019,12.64213]
[1777009351923,36.99,77761.38,0.0,0.22081,0.00019,12.64245]
[1777009351986,36.99,77761.61,0.0,0.22078,0.00019,12.63741]
[1777009353957,36.99,77761.81,0.0,0.22081,0.00019,12.63863]
[1777009354038,36.99,77761.81,0.0,0.22081,0.00019,12.63858]
[1777009363967,36.99,77765.07,0.0,0.22141,0.00019,12.6587]
[1777009369004,36.99,77763.45,0.0,0.22109,0.00019,12.64808]
[1777009374037,36.99,77765.47,0.0,0.22146,0.00019,12.66061]
[1777009374621,36.99,77765.47,0.0,0.22146,0.00019,12.66061]
[1777009375055,36.99,77769.08,0.0,0.22214,0.00019,12.68339]
[1777009379072,36.99,77774.81,0.0,0.22322,0.00019,12.71921]
[1777009384107,36.98,77773.6,0.0,0.22297,0.00019,12.71094]
[1777009388018,36.98,77774.81,0.0,0.22319,0.00019,12.71818]
[1777009393174,36.98,77772.96,0.0,0.22281,0.00019,12.70553]
[1777009398216,36.97,77770.42,0.0,0.2223,0.00019,12.68879]
[1777009398699,36.97,77770.42,0.0,0.2223,0.00019,12.68879]
[1777009398751,36.97,77770.42,0.0,0.2223,0.00019,12.68879]
[1777009398924,36.97,77770.42,0.0,0.2223,0.00019,12.68879]
[1777009399216,36.97,77771.15,0.0,0.22244,0.00019,12.69325]
[1777009400568,36.97,77770.22,0.0,0.22226,0.00019,12.68722]
[1777009407721,36.97,77766.32,0.0,0.22149,0.00019,12.66143]
[1777009413313,36.96,77763.5,0.0,0.22085,0.00019,12.63611]
[1777009418349,36.96,77761.34,0.0,0.22042,0.00019,12.62159]
[1777009424099,36.95,77761.99,0.0,0.22052,0.00019,12.62504]
[1777009424148,36.95,77761.99,0.0,0.22052,0.00019,12.62504]
[1777009424188,36.95,77762.13,0.0,0.22054,0.00019,12.62576]
[1777009427941,36.95,77761.05,0.0,0.22032,0.00019,12.61842]
[1777009427971,36.95,77761.05,0.0,0.22032,0.00019,12.61842]
[1777009427982,36.95,77761.05,0.0,0.22032,0.00019,12.61842]
[1777009428032,36.95,77761.05,0.0,0.22032,0.00019,12.61842]
[1777009428134,36.95,77755.9,0.0,0.21935,0.00019,12.58557]
[1777009428685,36.95,77755.9,0.0,0.21935,0.00019,12.58557]
[1777009428739,36.95,77755.9,0.0,0.21935,0.00019,12.58557]
[1777009428904,36.95,77755.9,0.0,0.21935,0.00019,12.58557]
[1777009428993,36.95,77753.39,0.0,0.21887,0.00019,12.56949]
[1777009434461,36.95,77750.41,0.0,0.2183,0.00019,12.54993]
[1777009439496,36.95,77748.42,0.0,0.21791,0.00019,12.53685]
[1777009443916,36.94,77746.81,0.0,0.2176,0.00019,12.52638]
[1777009443964,36.94,77746.81,0.0,0.2176,0.00019,12.52638]
[1777009443968,36.94,77746.81,0.0,0.2176,0.00019,12.52638]
[1777009444128,36.94,77746.81,0.0,0.2176,0.00019,12.52638]
[1777009444230,36.94,77746.14,0.0,0.21747,0.00019,12.52197]
[1777009445138,36.94,77746.14,0.0,0.21747,0.00019,12.52197]
[1777009445512,36.94,77746.01,0.0,0.21745,0.00019,12.52108]
[1777009445520,36.94,77746.01,0.0,0.21745,0.00019,12.52108]
[1777009445580,36.94,77746.01,0.0,0.21745,0.00019,12.52108]
[1777009445873,36.94,77746.01,0.0,0.21745,0.00019,12.52108]
[1777009445945,36.94,77746.01,0.0,0.21745,0.00019,12.52108]
[1777009446122,36.94,77746.01,0.0,0.21745,0.00019,12.52108]
[1777009447152,36.94,77746.01,0.0,0.21745,0.00019,12.52108]
[1777009450505,36.94,77745.11,0.0,0.21727,0.00019,12.5151]
[1777009450519,36.94,77745.11,0.0,0.21727,0.00019,12.5151]
[1777009450555,36.94,77745.11,0.0,0.21727,0.00019,12.5151]
[1777009451242,36.94,77745.22,0.0,0.21729,0.00019,12.51568]
[1777009451922,36.94,77745.22,0.0,0.21729,0.00019,12.51568]
[1777009451956,36.94,77745.22,0.0,0.21729,0.00019,12.51568]
[1777009451997,36.94,77745.22,0.0,0.21729,0.00019,12.51568]
[1777009452022,36.94,77744.5,0.0,0.21716,0.00019,12.51108]
[1777009453228,36.94,77744.5,0.0,0.21716,0.00019,12.51108]
[1777009458254,36.94,77742.69,0.0,0.21681,0.00019,12.49927]
[1777009459332,36.94,77742.53,0.0,0.21678,0.00019,12.49816]
[1777009459381,36.94,77742.53,0.0,0.21678,0.00019,12.49816]
[1777009459412,36.94,77742.53,0.0,0.21678,0.00019,12.49816]
[1777009459818,36.94,77742.53,0.0,0.21678,0.00019,12.49816]
[1777009459892,36.94,77742.53,0.0,0.21678,0.00019,12.49816]
[1777009459903,36.94,77746.55,0.0,0.21753,0.00019,12.52377]
[1777009460625,36.94,77746.55,0.0,0.21753,0.00019,12.52377]
[1777009460635,36.94,77746.55,0.0,0.21753,0.00019,12.52377]
[1777009460679,36.94,77746.55,0.0,0.21753,0.00019,12.52377]
[1777009460936,36.94,77746.91,0.0,0.21759,0.00019,12.52599]
[1777009462157,36.94,77746.91,0.0,0.21759,0.00019,12.52599]
[1777009462215,36.94,77746.91,0.0,0.21759,0.00019,12.52599]
[1777009462225,36.94,77746.91,0.0,0.21759,0.00019,12.52599]
[1777009462228,36.94,77746.91,0.0,0.21759,0.00019,12.52599]
[1777009462284,36.94,77747.62,0.0,0.21772,0.00019,12.53038]
[1777009464678,36.94,77747.83,0.0,0.21776,0.00019,12.53165]
[1777009464840,36.94,77745.79,0.0,0.21737,0.00019,12.51858]
[1777009465703,36.94,77745.79,0.0,0.21737,0.00019,12.51858]
[1777009465742,36.94,77745.79,0.0,0.21737,0.00019,12.51858]
[1777009467340,36.94,77742.68,0.0,0.21679,0.00019,12.49864]
[1777009467853,36.94,77742.68,0.0,0.21679,0.00019,12.49864]
[1777009467908,36.94,77742.68,0.0,0.21679,0.00019,12.49864]
[1777009468469,36.94,77741.93,0.0,0.21665,0.00019,12.49382]
[1777009469065,36.94,77741.93,0.0,0.21665,0.00019,12.49382]
[1777009478215,36.94,77747.89,0.0,0.21768,0.00019,12.52513]
[1777009481839,36.94,77748.28,0.0,0.21775,0.00019,12.5275]
[1777009481893,36.94,77748.28,0.0,0.21775,0.00019,12.5275]
[1777009483410,36.94,77750.41,0.0,0.21815,0.00019,12.54097]
[1777009483449,36.94,77750.41,0.0,0.21815,0.00019,12.54097]
[1777009488111,36.93,77750.87,0.0,0.21823,0.00019,12.54367]
[1777009488164,36.93,77750.87,0.0,0.21823,0.00019,12.54367]
[1777009490910,36.93,77751.88,0.0,0.21841,0.00019,12.54993]
[1777009490958,36.93,77751.88,0.0,0.21841,0.00019,12.54993]
[1777009495129,36.93,77756.14,0.0,0.2192,0.00019,12.5768]
[1777009495201,36.93,77756.14,0.0,0.2192,0.00019,12.5768]
[1777009495351,36.93,77756.14,0.0,0.2192,0.00019,12.5768]
[1777009495611,36.93,77757.26,0.0,0.21941,0.00019,12.58378]
[1777009495687,36.93,77757.26,0.0,0.21941,0.00019,12.58378]
[1777009496082,36.93,77757.26,0.0,0.21941,0.00019,12.58378]
[1777009496105,36.93,77757.26,0.0,0.21941,0.00019,12.58378]
[1777009496162,36.93,77757.26,0.0,0.21941,0.00019,12.58378]
[1777009496324,36.93,77737.86,0.0,0.21578,0.00019,12.46005]
[1777009496955,36.93,77719.33,0.0,0.21234,0.00018,12.34115]
[1777009497736,36.93,77719.33,0.0,0.21234,0.00018,12.34115]
[1777009498523,36.93,77721.18,0.0,0.21267,0.00018,12.35285]
[1777009498587,36.93,77721.18,0.0,0.21267,0.00018,12.35285]
[1777009498733,36.93,77721.18,0.0,0.21267,0.00018,12.35285]
[1777009498805,36.93,77721.18,0.0,0.21267,0.00018,12.35285]
[1777009498913,36.93,77721.18,0.0,0.21268,0.00018,12.35294]
[1777009499424,36.93,77721.18,0.0,0.21268,0.00018,12.35294]
[1777009499481,36.93,77721.18,0.0,0.21268,0.00018,12.35294]
[1777009499919,36.93,77720.87,0.0,0.21262,0.00018,12.35104]
[1777009500619,36.93,77720.87,0.0,0.21262,0.00018,12.35104]
[1777009500643,36.93,77720.87,0.0,0.21262,0.00018,12.35104]
[1777009501412,36.93,77721.19,0.0,0.21268,0.00018,12.35319]
[1777009502052,36.93,77721.19,0.0,0.21268,0.00018,12.35319]
[1777009504002,36.93,77725.66,0.0,0.21352,0.00019,12.38208]
[1777009504347,36.93,77725.66,0.0,0.21352,0.00019,12.38208]
[1777009504352,36.93,77725.44,0.0,0.21348,0.00019,12.38082]
[1777009505171,36.93,77725.44,0.0,0.21348,0.00019,12.38082]
[1777009505191,36.93,77725.44,0.0,0.21348,0.00019,12.38082]
[1777009505250,36.93,77725.44,0.0,0.21348,0.00019,12.38082]
[1777009505292,36.93,77726.25,0.0,0.21363,0.00019,12.38601]
[1777009505936,36.93,77726.25,0.0,0.21363,0.00019,12.38601]
[1777009506109,36.93,77726.25,0.0,0.21363,0.00019,12.38601]
[1777009506431,36.93,77730.44,0.0,0.21441,0.00019,12.41297]
[1777009506480,36.93,77730.44,0.0,0.21441,0.00019,12.41297]
[1777009506589,36.93,77730.44,0.0,0.21441,0.00019,12.41297]
[1777009506644,36.93,77730.44,0.0,0.21441,0.00019,12.41297]
[1777009506762,36.93,77730.44,0.0,0.21441,0.00019,12.41297]
[1777009506798,36.93,77730.44,0.0,0.21441,0.00019,12.41297]
[1777009507152,36.93,77730.44,0.0,0.21441,0.00019,12.41297]
[1777009507219,36.93,77746.77,0.0,0.21746,0.00019,12.51745]
[1777009507712,36.93,77746.77,0.0,0.21746,0.00019,12.51745]
[1777009508481,36.93,77751.23,0.0,0.21829,0.00019,12.54592]
[1777009508506,36.93,77751.23,0.0,0.21829,0.00019,12.54592]
[1777009508556,36.93,77751.23,0.0,0.21829,0.00019,12.54592]
[1777009508789,36.93,77751.23,0.0,0.21829,0.00019,12.54592]
[1777009509253,36.93,77758.89,0.0,0.21973,0.00019,12.59459]
[1777009510217,36.93,77758.89,0.0,0.21973,0.00019,12.59459]
[1777009510290,36.93,77758.89,0.0,0.21973,0.00019,12.59459]
[1777009512454,36.93,77763.52,0.0,0.2206,0.00019,12.6239]
[1777009512572,36.93,77763.52,0.0,0.2206,0.00019,12.6239]
[1777009512592,36.93,77763.52,0.0,0.2206,0.00019,12.6239]
[1777009512656,36.93,77763.52,0.0,0.2206,0.00019,12.6239]
[1777009512673,36.93,77763.52,0.0,0.2206,0.00019,12.6239]
[1777009512835,36.93,77763.52,0.0,0.2206,0.00019,12.6239]
[1777009513262,36.93,77757.55,0.0,0.21947,0.00019,12.5859]
[1777009513677,36.93,77757.55,0.0,0.21947,0.00019,12.5859]
[1777009514212,36.93,77757.55,0.0,0.21947,0.00019,12.5859]
[1777009514245,36.93,77757.55,0.0,0.21947,0.00019,12.5859]
[1777009514372,36.93,77748.19,0.0,0.21771,0.00019,12.52622]
[1777009514667,36.93,77748.19,0.0,0.21771,0.00019,12.52622]
[1777009514726,36.93,77748.19,0.0,0.21771,0.00019,12.52622]
[1777009515547,36.93,77748.19,0.0,0.21771,0.00019,12.52619]
[1777009515623,36.93,77748.19,0.0,0.21771,0.00019,12.52619]
[1777009516047,36.93,77741.95,0.0,0.21655,0.00019,12.48639]
[1777009517822,36.93,77740.57,0.0,0.21629,0.00019,12.47765]
[1777009517903,36.93,77740.57,0.0,0.21629,0.00019,12.47765]
[1777009518545,36.93,77743.25,0.0,0.21679,0.00019,12.49484]
[1777009518586,36.93,77743.25,0.0,0.21679,0.00019,12.49484]
[1777009519839,36.93,77743.25,0.0,0.2168,0.00019,12.49492]
[1777009519860,36.93,77743.25,0.0,0.2168,0.00019,12.49492]
[1777009520106,36.93,77744.54,0.0,0.21704,0.00019,12.50322]
[1777009522090,36.93,77754.67,0.0,0.21894,0.00019,12.56789]
[1777009523042,36.93,77754.67,0.0,0.21894,0.00019,12.56789]
[1777009526841,36.93,77757.74,0.0,0.21952,0.00019,12.58737]
[1777009527127,36.93,77758.88,0.0,0.21973,0.00019,12.5946]
[1777009532163,36.93,77759.06,0.0,0.21968,0.00019,12.58911]
[1777009535378,36.93,77756.19,0.0,0.21914,0.00019,12.57082]
[1777009540567,36.93,77756.03,0.0,0.21911,0.00019,12.5697]
[1777009544652,36.93,77757.31,0.0,0.21935,0.00019,12.57784]
[1777009545655,36.93,77756.65,0.0,0.21922,0.00019,12.57363]
[1777009545711,36.93,77756.65,0.0,0.21922,0.00019,12.57363]
[1777009545774,36.93,77756.65,0.0,0.21922,0.00019,12.57363]
[1777009546261,36.93,77757.08,0.0,0.21931,0.00019,12.57637]
[1777009546680,36.93,77757.08,0.0,0.21931,0.00019,12.57637]
[1777009550852,36.93,77754.05,0.0,0.21874,0.00019,12.55706]
[1777009551329,36.93,77754.05,0.0,0.21874,0.00019,12.55706]
[1777009553870,36.93,77761.12,0.0,0.22006,0.00019,12.60199]
[1777009559351,36.93,77758.19,0.0,0.2195,0.00019,12.58308]
[1777009564388,36.93,77756.62,0.0,0.2192,0.00019,12.5728]
[1777009564634,36.93,77756.62,0.0,0.2192,0.00019,12.5728]
[1777009564781,36.93,77756.62,0.0,0.2192,0.00019,12.5728]
[1777009565397,36.93,77756.45,0.0,0.21917,0.00019,12.57166]
[1777009565670,36.93,77756.45,0.0,0.21917,0.00019,12.57166]
[1777009565704,36.93,77756.45,0.0,0.21917,0.00019,12.57166]
[1777009565744,36.93,77756.45,0.0,0.21917,0.00019,12.57166]
[1777009566400,36.93,77750.35,0.0,0.21802,0.00019,12.53276]
[1777009568268,36.93,77745.33,0.0,0.21708,0.00019,12.50073]
[1777009568306,36.93,77745.33,0.0,0.21708,0.00019,12.50073]
[1777009573449,36.93,77741.04,0.0,0.21628,0.00019,12.47354]
[1777009578920,36.93,77741.73,0.0,0.21641,0.00019,12.47801]
[1777009584531,36.93,77745.83,0.0,0.21718,0.00019,12.50418]
[1777009589561,36.93,77749.31,0.0,0.21783,0.00019,12.52633]
[1777009593016,36.93,77753.91,0.0,0.21862,0.00019,12.54914]
[1777009593083,36.93,77753.91,0.0,0.21862,0.00019,12.54914]
[1777009593607,36.93,77757.12,0.0,0.21922,0.00019,12.56954]
[1777009593755,36.93,77757.12,0.0,0.21922,0.00019,12.56954]
[1777009593807,36.93,77757.12,0.0,0.21922,0.00019,12.56954]
[1777009594436,36.93,77756.97,0.0,0.21919,0.00019,12.56853]
[1777009594709,36.93,77756.97,0.0,0.21919,0.00019,12.56853]
[1777009594738,36.93,77756.97,0.0,0.21919,0.00019,12.56853]
[1777009595626,36.93,77756.28,0.0,0.21906,0.00019,12.56408]
[1777009595700,36.93,77755.38,0.0,0.21889,0.00019,12.55831]
[1777009601477,36.93,77757.31,0.0,0.21925,0.00019,12.57046]
[1777009607687,36.93,77756.99,0.0,0.21918,0.00019,12.56834]
[1777009612722,36.93,77757.1,0.0,0.21921,0.00019,12.5691]
[1777009617758,36.93,77758.91,0.0,0.21955,0.00019,12.5807]
[1777009622792,36.93,77761.88,0.0,0.22011,0.00019,12.59965]
[1777009627829,36.93,77762.75,0.0,0.22028,0.00019,12.60522]
[1777009629391,36.93,77762.75,0.0,0.22028,0.00019,12.60522]
[1777009629506,36.93,77762.94,0.0,0.22031,0.00019,12.60644]
[1777009629663,36.93,77762.94,0.0,0.22031,0.00019,12.60644]
[1777009629673,36.93,77762.94,0.0,0.22031,0.00019,12.60644]
[1777009629916,36.93,77762.94,0.0,0.22031,0.00019,12.60644]
[1777009630230,36.93,77768.31,0.0,0.22133,0.00019,12.64053]
[1777009631489,36.93,77768.31,0.0,0.22133,0.00019,12.64053]
[1777009631478,36.93,77775.69,0.0,0.22273,0.00019,12.68723]
[1777009632165,36.93,77775.69,0.0,0.22273,0.00019,12.68723]
[1777009632266,36.93,77774.91,0.0,0.22257,0.00019,12.68222]
[1777009633081,36.93,77774.91,0.0,0.22257,0.00019,12.68222]
[1777009633115,36.93,77774.91,0.0,0.22257,0.00019,12.68222]
[1777009633177,36.93,77774.91,0.0,0.22257,0.00019,12.68222]
[1777009634161,36.93,77774.91,0.0,0.22257,0.00019,12.68214]
[1777009634214,36.93,77774.23,0.0,0.22244,0.00019,12.67785]
[1777009636735,36.93,77774.52,0.0,0.2225,0.00019,12.6797]
[1777009637663,36.93,77774.52,0.0,0.2225,0.00019,12.6797]
[1777009638519,36.93,77773.2,0.0,0.22225,0.00019,12.67135]
[1777009640032,36.93,77773.2,0.0,0.22225,0.00019,12.67136]
[1777009640817,36.93,77773.57,0.0,0.22232,0.00019,12.67371]
[1777009642286,36.93,77773.57,0.0,0.22232,0.00019,12.67371]
[1777009642387,36.93,77773.11,0.0,0.22223,0.00019,12.6708]
[1777009644523,36.93,77773.37,0.0,0.22228,0.00019,12.67243]
[1777009644597,36.93,77773.37,0.0,0.22228,0.00019,12.67243]
[1777009644656,36.93,77773.37,0.0,0.22228,0.00019,12.67243]
[1777009645180,36.93,77773.37,0.0,0.22228,0.00019,12.67243]
[1777009645245,36.93,77773.37,0.0,0.22228,0.00019,12.67243]
[1777009645281,36.93,77781.11,0.0,0.22375,0.00019,12.72135]
[1777009645845,36.93,77781.11,0.0,0.22375,0.00019,12.72135]
[1777009645915,36.93,77781.11,0.0,0.22375,0.00019,12.72135]
[1777009646353,36.93,77781.11,0.0,0.22375,0.00019,12.72135]
[1777009646620,36.93,77781.99,0.0,0.22392,0.00019,12.72687]
[1777009646687,36.93,77781.99,0.0,0.22392,0.00019,12.72687]
[1777009646746,36.93,77781.99,0.0,0.22392,0.00019,12.72687]
[1777009647361,36.93,77781.99,0.0,0.22392,0.00019,12.72687]
[1777009648123,36.93,77781.86,0.0,0.22389,0.00019,12.72598]
[1777009648174,36.93,77781.86,0.0,0.22389,0.00019,12.72598]
[1777009648205,36.93,77781.86,0.0,0.22389,0.00019,12.72598]
[1777009653396,36.93,77781.91,0.0,0.22381,0.00019,12.71948]
[1777009659386,36.93,77782.17,0.0,0.22387,0.00019,12.72139]
[1777009662551,36.93,77782.9,0.0,0.22402,0.00019,12.72613]
[1777009662607,36.93,77782.9,0.0,0.22402,0.00019,12.72613]
[1777009668114,36.93,77784.39,0.0,0.2243,0.00019,12.73553]
[1777009669366,36.93,77784.39,0.0,0.2243,0.00019,12.73553]
[1777009672458,36.93,77785.09,0.0,0.22443,0.00019,12.7399]
[1777009675931,36.93,77783.1,0.0,0.22405,0.00019,12.72724]
[1777009676023,36.93,77783.1,0.0,0.22405,0.00019,12.72724]
[1777009676066,36.93,77783.1,0.0,0.22405,0.00019,12.72724]
[1777009676531,36.93,77776.59,0.0,0.22281,0.00019,12.6861]
[1777009677039,36.93,77776.59,0.0,0.22281,0.00019,12.6861]
[1777009677293,36.93,77776.59,0.0,0.22281,0.00019,12.6861]
[1777009677296,36.93,77770.62,0.0,0.22168,0.00019,12.6483]
[1777009677753,36.93,77770.62,0.0,0.22168,0.00019,12.6483]
[1777009677792,36.93,77770.62,0.0,0.22168,0.00019,12.6483]
[1777009679924,36.93,77770.02,0.0,0.22156,0.00019,12.64442]
[1777009680061,36.93,77770.02,0.0,0.22156,0.00019,12.64442]
[1777009685238,36.93,77770.83,0.0,0.22171,0.00019,12.64947]
[1777009687612,36.93,77769.81,0.0,0.22152,0.00019,12.64298]
[1777009687670,36.93,77769.81,0.0,0.22152,0.00019,12.64298]
[1777009690631,36.93,77773.0,0.0,0.22212,0.00019,12.66315]
[1777009690654,36.93,77773.0,0.0,0.22212,0.00019,12.66315]
[1777009695522,36.93,77774.39,0.0,0.22238,0.00019,12.67184]
[1777009695533,36.93,77774.39,0.0,0.22238,0.00019,12.67184]
[1777009695546,36.93,77773.82,0.0,0.22227,0.00019,12.6682]
[1777009700949,36.93,77776.81,0.0,0.22285,0.00019,12.68731]
[1777009701005,36.93,77776.81,0.0,0.22285,0.00019,12.68731]
[1777009701039,36.93,77776.81,0.0,0.22285,0.00019,12.68731]
[1777009702936,36.93,77777.29,0.0,0.22294,0.00019,12.69046]
[1777009705081,36.93,77778.02,0.0,0.22308,0.00019,12.69519]
[1777009705089,36.93,77778.02,0.0,0.22308,0.00019,12.69519]
[1777009705186,36.93,77778.02,0.0,0.22308,0.00019,12.69519]
[1777009707790,36.93,77783.71,0.0,0.22417,0.00019,12.73122]
[1777009707829,36.93,77783.71,0.0,0.22417,0.00019,12.73122]
[1777009709744,36.93,77783.64,0.0,0.22416,0.00019,12.73078]
[1777009709779,36.93,77783.64,0.0,0.22416,0.00019,12.73078]
[1777009715352,36.93,77784.1,0.0,0.22417,0.00019,12.72724]
[1777009715393,36.93,77784.1,0.0,0.22417,0.00019,12.72724]
[1777009720400,36.93,77783.84,0.0,0.22412,0.00019,12.72557]
[1777009720501,36.93,77783.84,0.0,0.22412,0.00019,12.72557]
[1777009721908,36.93,77784.62,0.0,0.22427,0.00019,12.73048]
[1777009724535,36.93,77785.75,0.0,0.22448,0.00019,12.7376]
[1777009727263,36.93,77783.27,0.0,0.22401,0.00019,12.72194]
[1777009730514,36.93,77782.65,0.0,0.22389,0.00019,12.71803]
[1777009731817,36.93,77782.88,0.0,0.22394,0.00019,12.7195]
[1777009736468,36.93,77782.06,0.0,0.22378,0.00019,12.71433]
[1777009737861,36.93,77781.87,0.0,0.22374,0.00019,12.71314]
[1777009743644,36.93,77780.44,0.0,0.22347,0.00019,12.70409]
[1777009743806,36.93,77780.44,0.0,0.22347,0.00019,12.70409]
[1777009749688,36.93,77781.34,0.0,0.22364,0.00019,12.70979]
[1777009755727,36.93,77779.82,0.0,0.22335,0.00019,12.70018]
[1777009757024,36.93,77779.82,0.0,0.22335,0.00019,12.70018]
[1777009757132,36.93,77779.82,0.0,0.22335,0.00019,12.70018]
[1777009765393,36.92,77773.56,0.0,0.22214,0.00019,12.65992]
[1777009765602,36.92,77773.56,0.0,0.22214,0.00019,12.65992]
[1777009765688,36.92,77773.56,0.0,0.22214,0.00019,12.65992]
[1777009765714,36.92,77773.56,0.0,0.22214,0.00019,12.65992]
[1777009765726,36.92,77773.56,0.0,0.22214,0.00019,12.65992]
[1777009766197,36.92,77776.56,0.0,0.22271,0.00019,12.67881]
[1777009766205,36.92,77782.08,0.0,0.22376,0.00019,12.71372]
[1777009770251,36.92,77783.88,0.0,0.2241,0.00019,12.72503]
[1777009770673,36.92,77784.01,0.0,0.22413,0.00019,12.72581]
[1777009770879,36.92,77784.01,0.0,0.22413,0.00019,12.72581]
[1777009772292,36.92,77784.11,0.0,0.22414,0.00019,12.72641]
[1777009772403,36.92,77783.76,0.0,0.224,0.00019,12.71772]
[1777009776319,36.92,77783.84,0.0,0.22401,0.00019,12.71811]
[1777009776372,36.92,77783.84,0.0,0.22401,0.00019,12.71806]
[1777009782443,36.92,77784.83,0.0,0.22419,0.00019,12.72409]
[1777009782464,36.92,77784.66,0.0,0.22416,0.00019,12.72296]
[1777009787951,36.92,77784.05,0.0,0.22403,0.00019,12.71884]
[1777009790544,36.92,77784.74,0.0,0.22416,0.00019,12.72314]
[1777009790597,36.92,77786.26,0.0,0.22445,0.00019,12.73268]
[1777009796453,36.92,77787.01,0.0,0.22459,0.00019,12.73708]
[1777009798050,36.92,77786.98,0.0,0.22458,0.00019,12.73675]
[1777009799932,36.92,77786.03,0.0,0.22439,0.00019,12.73065]
[1777009806618,36.91,77784.65,0.0,0.22411,0.00019,12.72152]
[1777009806901,36.91,77786.39,0.0,0.22444,0.00019,12.73242]
[1777009807305,36.91,77787.39,0.0,0.22463,0.00019,12.73864]
[1777009812632,36.91,77787.14,0.0,0.22457,0.00019,12.73667]
[1777009815491,36.91,77787.43,0.0,0.22462,0.00019,12.73822]
[1777009815598,36.91,77790.01,0.0,0.22511,0.00019,12.75439]
[1777009818869,36.91,77790.94,0.0,0.22528,0.00019,12.75993]
[1777009818958,36.91,77790.94,0.0,0.22528,0.00019,12.75993]
[1777009820621,36.91,77798.84,0.0,0.22678,0.00019,12.8094]
[1777009821021,36.91,77798.84,0.0,0.22678,0.00019,12.8094]
[1777009821026,36.91,77798.84,0.0,0.22678,0.00019,12.8094]
[1777009821156,36.91,77798.84,0.0,0.22678,0.00019,12.8094]
[1777009821579,36.91,77798.84,0.0,0.22678,0.00019,12.8094]
[1777009821712,36.91,77800.1,0.0,0.22702,0.00019,12.81718]
[1777009823056,36.91,77800.1,0.0,0.22702,0.00019,12.81703]
[1777009825978,36.9,77802.93,0.0,0.22755,0.00019,12.83456]
[1777009826029,36.9,77802.93,0.0,0.22755,0.00019,12.83456]
[1777009826705,36.9,77802.93,0.0,0.22755,0.00019,12.83456]
[1777009826598,36.9,77810.48,0.0,0.22901,0.00019,12.88178]
[1777009827468,36.9,77810.48,0.0,0.22901,0.00019,12.88178]
[1777009827533,36.9,77810.48,0.0,0.22901,0.00019,12.88178]
[1777009827718,36.9,77810.48,0.0,0.22901,0.00019,12.88178]
[1777009827702,36.9,77818.63,0.0,0.23058,0.00019,12.93274]
[1777009828006,36.9,77818.63,0.0,0.23058,0.00019,12.93274]
[1777009828369,36.9,77829.23,0.0,0.23264,0.00019,12.99872]
[1777009828979,36.9,77829.23,0.0,0.23264,0.00019,12.99872]
[1777009828991,36.9,77829.23,0.0,0.23264,0.00019,12.99872]
[1777009829060,36.9,77829.23,0.0,0.23264,0.00019,12.99872]
[1777009829964,36.9,77829.23,0.0,0.23264,0.00019,12.99869]
[1777009830016,36.9,77829.23,0.0,0.23264,0.00019,12.99869]
[1777009835358,36.9,77824.58,0.0,0.23164,0.00019,12.96279]
[1777009835687,36.9,77824.58,0.0,0.23164,0.00019,12.96279]
[1777009835694,36.9,77824.58,0.0,0.23164,0.00019,12.96279]
[1777009835722,36.9,77827.19,0.0,0.23215,0.00019,12.97897]
[1777009836660,36.9,77827.19,0.0,0.23215,0.00019,12.97897]
[1777009836717,36.9,77827.89,0.0,0.23228,0.00019,12.98326]
[1777009838072,36.9,77832.8,0.0,0.23324,0.0002,13.0137]
[1777009838137,36.9,77832.8,0.0,0.23324,0.0002,13.0137]
[1777009838320,36.9,77832.8,0.0,0.23324,0.0002,13.01372]
[1777009839345,36.9,77832.8,0.0,0.23324,0.0002,13.01372]
[1777009839370,36.9,77836.09,0.0,0.23388,0.0002,13.03412]
[1777009840653,36.9,77836.09,0.0,0.23388,0.0002,13.03412]
[1777009840719,36.9,77836.09,0.0,0.23388,0.0002,13.03412]
[1777009841245,36.9,77839.16,0.0,0.23448,0.0002,13.05312]
[1777009841337,36.9,77839.38,0.0,0.23452,0.0002,13.05446]
[1777009842211,36.9,77839.38,0.0,0.23452,0.0002,13.05446]
[1777009842263,36.9,77839.38,0.0,0.23452,0.0002,13.05446]
[1777009843413,36.9,77844.14,0.0,0.23545,0.0002,13.08385]
[1777009843487,36.9,77843.8,0.0,0.23538,0.0002,13.08168]
[1777009845743,36.9,77843.8,0.0,0.23538,0.0002,13.0816]
[1777009845806,36.9,77843.8,0.0,0.23538,0.0002,13.0816]
[1777009847436,36.9,77844.2,0.0,0.23545,0.0002,13.08392]
[1777009847485,36.9,77844.74,0.0,0.23556,0.0002,13.08718]
[1777009850975,36.9,77845.68,0.0,0.23574,0.0002,13.09282]
[1777009851059,36.9,77845.68,0.0,0.23574,0.0002,13.09282]
[1777009852601,36.9,77845.7,0.0,0.23574,0.0002,13.09289]
[1777009852675,36.9,77845.7,0.0,0.23574,0.0002,13.09289]
[1777009855501,36.9,77848.48,0.0,0.23628,0.0002,13.10989]
[1777009855749,36.9,77848.48,0.0,0.23628,0.0002,13.10989]
[1777009855872,36.9,77849.01,0.0,0.23638,0.0002,13.1131]
[1777009856064,36.9,77849.01,0.0,0.23638,0.0002,13.1131]
[1777009856832,36.89,77861.87,0.0,0.23891,0.0002,13.19214]
[1777009858771,36.9,77862.15,0.0,0.23897,0.0002,13.19389]
[1777009858850,36.89,77862.15,0.0,0.23897,0.0002,13.19383]
[1777009859480,36.89,77862.15,0.0,0.23897,0.0002,13.19383]
[1777009859509,36.89,77862.15,0.0,0.23897,0.0002,13.19383]
[1777009859821,36.89,77862.15,0.0,0.23897,0.0002,13.19383]
[1777009860310,36.89,77859.75,0.0,0.23849,0.0002,13.17911]
[1777009860473,36.89,77859.75,0.0,0.23849,0.0002,13.17913]
[1777009860921,36.89,77859.75,0.0,0.23849,0.0002,13.17913]
[1777009860953,36.89,77859.75,0.0,0.23849,0.0002,13.17913]
[1777009861997,36.89,77855.96,0.0,0.23775,0.0002,13.15581]
[1777009862766,36.89,77855.96,0.0,0.23775,0.0002,13.15581]
[1777009868059,36.89,77852.58,0.0,0.23708,0.0002,13.1349]
[1777009868162,36.89,77852.58,0.0,0.23708,0.0002,13.1349]
[1777009868333,36.89,77852.58,0.0,0.23708,0.0002,13.1349]
[1777009868745,36.89,77852.58,0.0,0.23708,0.0002,13.1349]
[1777009868758,36.89,77847.98,0.0,0.23617,0.0002,13.10654]
[1777009869676,36.89,77840.57,0.0,0.23472,0.0002,13.06063]
[1777009871224,36.89,77840.57,0.0,0.23471,0.0002,13.06045]
[1777009871281,36.89,77840.57,0.0,0.23471,0.0002,13.06045]
[1777009871863,36.89,77839.37,0.0,0.23447,0.0002,13.05289]
[1777009871940,36.89,77839.37,0.0,0.23447,0.0002,13.05289]
[1777009872556,36.89,77838.36,0.0,0.23427,0.0002,13.04652]
[1777009873828,36.89,77838.36,0.0,0.23427,0.0002,13.04652]
[1777009873892,36.89,77837.0,0.0,0.234,0.0002,13.03798]
[1777009873999,36.89,77837.0,0.0,0.234,0.0002,13.03798]
[1777009875406,36.89,77836.63,0.0,0.23392,0.0002,13.03558]
[1777009875457,36.89,77836.63,0.0,0.23392,0.0002,13.03558]
[1777009876313,36.89,77833.54,0.0,0.23332,0.0002,13.01632]
[1777009876428,36.89,77833.54,0.0,0.23332,0.0002,13.01632]
[1777009877310,36.89,77832.75,0.0,0.23316,0.0002,13.01134]
[1777009877360,36.89,77832.75,0.0,0.23316,0.0002,13.01134]
[1777009882784,36.89,77827.79,0.0,0.23219,0.00019,12.98022]
[1777009884513,36.89,77827.86,0.0,0.2322,0.00019,12.98058]
[1777009884624,36.89,77827.86,0.0,0.2322,0.00019,12.98058]
[1777009884840,36.89,77826.36,0.0,0.2319,0.00019,12.97121]
[1777009886496,36.89,77826.36,0.0,0.2319,0.00019,12.97117]
[1777009886553,36.89,77826.36,0.0,0.2319,0.00019,12.97117]
[1777009886656,36.89,77823.37,0.0,0.23132,0.00019,12.95251]
[1777009886983,36.89,77823.37,0.0,0.23132,0.00019,12.95251]
[1777009887033,36.89,77823.37,0.0,0.23132,0.00019,12.95251]
[1777009887736,36.89,77823.37,0.0,0.23132,0.00019,12.95251]
[1777009887776,36.89,77823.37,0.0,0.23132,0.00019,12.95251]
[1777009887786,36.89,77821.97,0.0,0.23105,0.00019,12.94377]
[1777009888035,36.89,77821.97,0.0,0.23105,0.00019,12.94377]
[1777009888670,36.89,77821.97,0.0,0.23105,0.00019,12.94376]
[1777009892409,36.89,77821.53,0.0,0.23089,0.00019,12.93461]
[1777009892475,36.89,77821.53,0.0,0.23089,0.00019,12.93461]
[1777009894556,36.89,77821.53,0.0,0.23089,0.00019,12.93464]
[1777009894626,36.89,77821.53,0.0,0.23089,0.00019,12.93464]
[1777009899747,36.89,77819.73,0.0,0.23055,0.00019,12.92357]
[1777009900451,36.89,77819.73,0.0,0.23055,0.00019,12.92357]
[1777009900506,36.89,77819.73,0.0,0.23055,0.00019,12.92357]
[1777009903534,36.89,77819.84,0.0,0.23057,0.00019,12.92441]
[1777009903564,36.89,77819.84,0.0,0.23057,0.00019,12.92441]
[1777009908811,36.89,77820.88,0.0,0.23078,0.00019,12.93117]
[1777009910315,36.89,77820.92,0.0,0.23079,0.00019,12.93147]
[1777009910824,36.89,77820.66,0.0,0.23074,0.00019,12.92989]
[1777009914079,36.89,77822.37,0.0,0.23108,0.00019,12.94072]
[1777009914853,36.89,77821.71,0.0,0.23095,0.00019,12.93664]
[1777009919888,36.89,77822.0,0.0,0.23102,0.00019,12.93864]
[1777009922750,36.89,77822.48,0.0,0.23111,0.00019,12.9417]
[1777009922794,36.89,77822.48,0.0,0.23111,0.00019,12.9417]
[1777009922912,36.89,77824.85,0.0,0.23157,0.00019,12.95647]
[1777009923120,36.89,77824.85,0.0,0.23157,0.00019,12.95647]
[1777009923401,36.89,77824.85,0.0,0.23157,0.00019,12.95647]
[1777009923693,36.89,77824.85,0.0,0.23157,0.00019,12.95647]
[1777009923750,36.89,77824.85,0.0,0.23157,0.00019,12.95647]
[1777009923832,36.89,77824.85,0.0,0.23157,0.00019,12.95647]
[1777009923915,36.89,77830.15,0.0,0.2326,0.00019,12.98946]
[1777009924922,36.89,77837.46,0.0,0.23403,0.0002,13.03477]
[1777009925898,36.89,77837.46,0.0,0.23403,0.0002,13.03477]
[1777009925930,36.89,77839.2,0.0,0.23437,0.0002,13.04548]
[1777009925972,36.89,77839.2,0.0,0.23437,0.0002,13.04548]
[1777009926676,36.89,77839.2,0.0,0.23437,0.0002,13.04548]
[1777009926936,36.89,77840.01,0.0,0.23452,0.0002,13.05042]
[1777009928253,36.89,77840.01,0.0,0.23452,0.0002,13.05042]
[1777009928347,36.89,77840.01,0.0,0.23452,0.0002,13.05042]
[1777009928414,36.89,77840.01,0.0,0.23452,0.0002,13.05042]
[1777009928571,36.89,77840.01,0.0,0.23452,0.0002,13.05042]
[1777009928609,36.89,77840.01,0.0,0.23452,0.0002,13.05042]
[1777009928628,36.89,77840.01,0.0,0.23452,0.0002,13.05042]
[1777009928721,36.89,77840.01,0.0,0.23452,0.0002,13.05042]
[1777009928763,36.89,77840.01,0.0,0.23452,0.0002,13.05042]
[1777009928776,36.89,77841.12,0.0,0.23474,0.0002,13.05722]
[1777009929903,36.89,77848.02,0.0,0.23609,0.0002,13.09978]
[1777009930693,36.89,77848.02,0.0,0.23609,0.0002,13.09978]
[1777009930747,36.89,77853.77,0.0,0.23722,0.0002,13.13521]
[1777009931336,36.89,77853.77,0.0,0.23722,0.0002,13.13521]
[1777009931436,36.89,77853.77,0.0,0.23722,0.0002,13.13521]
[1777009931623,36.89,77853.77,0.0,0.23722,0.0002,13.13521]
[1777009931948,36.89,77854.5,0.0,0.23736,0.0002,13.13976]
[1777009932000,36.89,77854.5,0.0,0.23736,0.0002,13.13976]
[1777009932844,36.89,77864.14,0.0,0.23927,0.0002,13.1991]
[1777009934158,36.89,77864.14,0.0,0.23927,0.0002,13.19908]
[1777009934639,36.89,77864.14,0.0,0.23927,0.0002,13.19908]
[1777009936785,36.89,77865.74,0.0,0.23958,0.0002,13.20882]
[1777009936804,36.89,77865.74,0.0,0.23958,0.0002,13.20882]
[1777009936916,36.89,77865.74,0.0,0.23958,0.0002,13.20882]
[1777009936848,36.89,77863.9,0.0,0.23922,0.0002,13.19757]
[1777009936962,36.89,77863.9,0.0,0.23922,0.0002,13.19757]
[1777009937576,36.89,77863.9,0.0,0.23922,0.0002,13.19757]
[1777009937687,36.89,77863.9,0.0,0.23922,0.0002,13.19757]
[1777009942739,36.89,77861.97,0.0,0.23884,0.0002,13.18587]
[1777009942840,36.89,77861.97,0.0,0.23884,0.0002,13.18587]
[1777009946909,36.89,77860.7,0.0,0.23859,0.0002,13.17795]
[1777009947021,36.89,77860.24,0.0,0.2385,0.0002,13.1751]
[1777009952113,36.89,77856.4,0.0,0.23767,0.0002,13.14529]
[1777009957148,36.89,77855.71,0.0,0.23755,0.0002,13.14133]
[1777009962186,36.9,77853.58,0.0,0.23713,0.0002,13.12846]
[1777009963396,36.9,77853.58,0.0,0.23713,0.0002,13.12846]
[1777009963476,36.9,77853.58,0.0,0.23713,0.0002,13.12846]
[1777009963532,36.9,77852.3,0.0,0.23688,0.0002,13.12063]
[1777009964473,36.9,77852.3,0.0,0.23688,0.0002,13.12063]
[1777009964938,36.9,77852.3,0.0,0.23688,0.0002,13.12063]
[1777009964951,36.9,77845.93,0.0,0.23564,0.0002,13.08144]
[1777009970471,36.9,77850.75,0.0,0.23659,0.0002,13.1115]
[1777009970507,36.9,77850.75,0.0,0.23659,0.0002,13.1115]
[1777009970597,36.9,77850.75,0.0,0.23659,0.0002,13.1115]
[1777009971974,36.9,77850.27,0.0,0.2365,0.0002,13.10862]
[1777009972728,36.9,77850.77,0.0,0.2366,0.0002,13.11178]
[1777009972829,36.9,77849.41,0.0,0.23634,0.0002,13.10347]
[1777009977164,36.9,77845.67,0.0,0.23561,0.0002,13.08052]
[1777009977217,36.9,77845.67,0.0,0.23561,0.0002,13.08052]
[1777009977464,36.9,77843.51,0.0,0.23519,0.0002,13.06722]
[1777009980454,36.9,77843.04,0.0,0.2351,0.0002,13.06443]
[1777009980521,36.9,77843.04,0.0,0.2351,0.0002,13.06443]
[1777009980802,36.9,77843.04,0.0,0.2351,0.0002,13.06443]
[1777009980933,36.9,77843.04,0.0,0.2351,0.0002,13.06443]
[1777009980903,36.9,77842.13,0.0,0.23492,0.0002,13.05887]
[1777009981031,36.9,77842.13,0.0,0.23492,0.0002,13.05887]
[1777009981115,36.9,77842.13,0.0,0.23492,0.0002,13.05887]
[1777009981857,36.9,77842.13,0.0,0.23492,0.0002,13.05887]
[1777009981959,36.9,77836.6,0.0,0.23384,0.0002,13.02471]
[1777009984719,36.9,77832.7,0.0,0.23308,0.0002,13.00049]
[1777009984789,36.9,77833.5,0.0,0.23324,0.0002,13.0055]
[1777009986942,36.9,77833.5,0.0,0.23324,0.0002,13.00553]
[1777009987668,36.9,77832.2,0.0,0.23298,0.0002,12.99738]
[1777009989568,36.9,77833.65,0.0,0.23326,0.0002,13.00638]
[1777009989813,36.9,77834.23,0.0,0.23338,0.0002,13.00997]
[1777009995414,36.9,77839.01,0.0,0.23431,0.0002,13.03953]
[1777009997031,36.9,77839.83,0.0,0.23447,0.0002,13.04458]
[1777010003471,36.9,77844.39,0.0,0.23535,0.0002,13.07246]
[1777010008507,36.9,77842.6,0.0,0.23499,0.0002,13.06113]
[1777010012171,36.9,77842.7,0.0,0.23493,0.0002,13.05518]
[1777010012217,36.9,77842.7,0.0,0.23493,0.0002,13.05518]
[1777010012238,36.9,77842.7,0.0,0.23493,0.0002,13.05518]
[1777010012533,36.9,77842.7,0.0,0.23493,0.0002,13.05518]
[1777010013888,36.9,77842.7,0.0,0.23493,0.0002,13.05518]
[1777010019583,36.89,77848.37,0.0,0.23603,0.0002,13.08985]
[1777010020524,36.89,77848.37,0.0,0.23603,0.0002,13.08985]
[1777010020558,36.89,77848.37,0.0,0.23603,0.0002,13.08985]
[1777010020589,36.89,77848.37,0.0,0.23603,0.0002,13.08985]
[1777010022045,36.89,77848.08,0.0,0.23597,0.0002,13.08798]
[1777010022606,36.89,77849.06,0.0,0.23616,0.0002,13.09387]
[1777010025221,36.89,77849.81,0.0,0.2363,0.0002,13.09832]
[1777010025312,36.89,77849.81,0.0,0.2363,0.0002,13.09832]
[1777010026719,36.89,77856.8,0.0,0.23768,0.0002,13.14126]
[1777010027384,36.89,77856.8,0.0,0.23768,0.0002,13.14126]
[1777010027393,36.89,77856.8,0.0,0.23768,0.0002,13.14126]
[1777010027450,36.89,77856.8,0.0,0.23768,0.0002,13.14126]
[1777010027639,36.89,77856.8,0.0,0.23767,0.0002,13.14117]
[1777010032674,36.89,77855.76,0.0,0.23746,0.0002,13.13447]
[1777010037709,36.89,77854.82,0.0,0.23726,0.0002,13.12842]
[1777010040282,36.89,77854.9,0.0,0.23728,0.0002,13.12881]
[1777010040729,36.89,77854.62,0.0,0.23722,0.0002,13.12703]
[1777010045764,36.89,77852.5,0.0,0.2368,0.0002,13.11395]
[1777010050801,36.89,77852.06,0.0,0.23672,0.0002,13.11139]
[1777010055834,36.89,77851.68,0.0,0.23665,0.0002,13.10921]
[1777010057485,36.89,77852.1,0.0,0.23674,0.0002,13.1119]
[1777010060309,36.89,77853.57,0.0,0.23702,0.0002,13.12089]
[1777010065646,36.89,77853.02,0.0,0.23691,0.0002,13.1174]
[1777010066694,36.89,77852.85,0.0,0.23688,0.0002,13.11634]
[1777010066764,36.89,77852.72,0.0,0.23685,0.0002,13.11552]
[1777010068727,36.89,77852.63,0.0,0.23683,0.0002,13.11495]
[1777010068739,36.89,77852.63,0.0,0.23683,0.0002,13.11495]
[1777010069039,36.89,77852.63,0.0,0.23683,0.0002,13.11495]
[1777010069057,36.89,77852.63,0.0,0.23683,0.0002,13.11491]
[1777010070235,36.89,77852.63,0.0,0.23683,0.0002,13.11491]
[1777010072135,36.89,77852.1,0.0,0.23665,0.0002,13.1052]
[1777010075979,36.89,77845.93,0.0,0.23543,0.0002,13.0668]
[1777010080985,36.88,77846.58,0.0,0.23555,0.0002,13.0705]
[1777010083019,36.88,77846.95,0.0,0.23562,0.0002,13.07262]
[1777010083096,36.88,77846.95,0.0,0.23562,0.0002,13.07262]
[1777010083069,36.88,77846.49,0.0,0.23552,0.0002,13.06961]
[1777010084257,36.88,77846.49,0.0,0.23552,0.0002,13.06953]
[1777010084502,36.88,77846.49,0.0,0.23552,0.0002,13.06953]
[1777010084554,36.88,77846.49,0.0,0.23552,0.0002,13.06953]
[1777010084990,36.88,77846.49,0.0,0.23552,0.0002,13.06953]
[1777010085032,36.88,77846.49,0.0,0.23552,0.0002,13.06953]
[1777010085067,36.88,77839.57,0.0,0.23416,0.0002,13.02666]
[1777010085336,36.88,77839.57,0.0,0.23416,0.0002,13.02666]
[1777010085381,36.88,77839.57,0.0,0.23416,0.0002,13.02666]
[1777010086174,36.88,77839.57,0.0,0.23416,0.0002,13.02666]
[1777010086197,36.88,77839.57,0.0,0.23416,0.0002,13.02666]
[1777010088511,36.88,77837.8,0.0,0.23381,0.0002,13.01562]
[1777010088579,36.88,77837.8,0.0,0.23381,0.0002,13.01562]
[1777010089014,36.88,77837.8,0.0,0.23381,0.0002,13.01562]
[1777010089108,36.88,77838.14,0.0,0.23388,0.0002,13.01771]
[1777010090176,36.88,77838.14,0.0,0.23388,0.0002,13.01769]
[1777010090253,36.88,77838.14,0.0,0.23388,0.0002,13.01769]
[1777010090779,36.88,77838.14,0.0,0.23388,0.0002,13.01769]
[1777010090817,36.88,77838.14,0.0,0.23388,0.0002,13.01769]
[1777010092089,36.88,77832.62,0.0,0.23279,0.0002,12.9833]
[1777010092562,36.88,77832.62,0.0,0.23279,0.0002,12.9833]
[1777010092628,36.88,77832.62,0.0,0.23279,0.0002,12.9833]
[1777010093064,36.88,77832.62,0.0,0.23279,0.0002,12.9833]
[1777010093096,36.88,77831.52,0.0,0.23258,0.0002,12.97643]
[1777010093416,36.88,77831.52,0.0,0.23258,0.0002,12.97643]
[1777010093453,36.88,77831.52,0.0,0.23258,0.0002,12.97643]
[1777010094029,36.88,77831.52,0.0,0.23258,0.0002,12.97643]
[1777010094069,36.88,77831.52,0.0,0.23258,0.0002,12.97643]
[1777010095742,36.88,77830.06,0.0,0.23229,0.00019,12.9673]
[1777010095784,36.88,77830.06,0.0,0.23229,0.00019,12.9673]
[1777010096141,36.88,77828.8,0.0,0.23205,0.00019,12.95945]
[1777010096375,36.88,77828.8,0.0,0.23205,0.00019,12.95945]
[1777010096403,36.88,77828.8,0.0,0.23205,0.00019,12.95945]
[1777010096477,36.88,77828.8,0.0,0.23205,0.00019,12.95945]
[1777010096633,36.88,77828.8,0.0,0.23205,0.00019,12.95945]
[1777010096738,36.88,77828.8,0.0,0.23205,0.00019,12.95945]
[1777010096810,36.88,77828.8,0.0,0.23205,0.00019,12.95945]
[1777010097060,36.88,77814.22,0.0,0.22921,0.00019,12.86844]
[1777010097142,36.88,77814.22,0.0,0.22921,0.00019,12.86844]
[1777010097803,36.88,77798.41,0.0,0.22616,0.00019,12.76919]
[1777010098476,36.88,77798.41,0.0,0.22616,0.00019,12.76919]
[1777010098511,36.88,77798.41,0.0,0.22616,0.00019,12.76919]
[1777010098540,36.88,77798.41,0.0,0.22616,0.00019,12.76919]
[1777010098768,36.88,77798.41,0.0,0.22616,0.00019,12.76919]
[1777010098853,36.88,77798.41,0.0,0.22616,0.00019,12.76919]
[1777010098928,36.88,77798.41,0.0,0.22616,0.00019,12.76919]
[1777010098976,36.88,77798.41,0.0,0.22616,0.00019,12.76919]
[1777010099053,36.88,77796.87,0.0,0.22587,0.00019,12.75946]
[1777010099134,36.88,77796.87,0.0,0.22587,0.00019,12.75946]
[1777010099257,36.88,77796.87,0.0,0.22587,0.00019,12.75946]
[1777010099347,36.88,77796.87,0.0,0.22587,0.00019,12.75946]
[1777010099867,36.88,77796.87,0.0,0.22587,0.00019,12.75946]
[1777010099979,36.88,77796.26,0.0,0.22575,0.00019,12.75559]
[1777010100295,36.88,77796.26,0.0,0.22575,0.00019,12.75559]
[1777010100367,36.88,77796.26,0.0,0.22575,0.00019,12.75559]
[1777010100382,36.88,77796.26,0.0,0.22575,0.00019,12.75559]
[1777010100458,36.88,77796.26,0.0,0.22575,0.00019,12.75559]
[1777010100680,36.88,77796.26,0.0,0.22575,0.00019,12.75559]
[1777010101008,36.88,77796.26,0.0,0.22575,0.00019,12.75559]
[1777010101053,36.88,77796.26,0.0,0.22575,0.00019,12.75559]
[1777010101034,36.88,77795.78,0.0,0.22566,0.00019,12.75254]
[1777010101875,36.88,77795.78,0.0,0.22566,0.00019,12.75254]
[1777010101942,36.88,77795.78,0.0,0.22566,0.00019,12.75254]
[1777010101980,36.88,77795.78,0.0,0.22566,0.00019,12.75254]
[1777010102079,36.88,77790.74,0.0,0.22469,0.00019,12.72075]
[1777010102191,36.88,77790.74,0.0,0.22469,0.00019,12.72075]
[1777010102201,36.88,77790.74,0.0,0.22469,0.00019,12.72075]
[1777010102207,36.88,77790.74,0.0,0.22469,0.00019,12.72075]
[1777010102759,36.88,77790.74,0.0,0.22469,0.00019,12.72075]
[1777010102810,36.88,77790.74,0.0,0.22469,0.00019,12.72075]
[1777010103060,36.88,77795.65,0.0,0.22563,0.00019,12.75172]
[1777010103624,36.88,77795.65,0.0,0.22563,0.00019,12.75172]
[1777010103752,36.88,77795.65,0.0,0.22563,0.00019,12.75172]
[1777010103851,36.88,77795.72,0.0,0.22564,0.00019,12.75215]
[1777010104606,36.88,77795.72,0.0,0.22564,0.00019,12.75215]
[1777010104637,36.88,77795.72,0.0,0.22564,0.00019,12.75215]
[1777010105078,36.88,77795.78,0.0,0.22566,0.00019,12.75251]
[1777010107730,36.88,77796.1,0.0,0.22572,0.00019,12.75451]
[1777010107790,36.88,77796.1,0.0,0.22572,0.00019,12.75451]
[1777010107868,36.88,77796.1,0.0,0.22572,0.00019,12.75451]
[1777010107891,36.88,77796.69,0.0,0.22583,0.00019,12.75821]
[1777010112012,36.88,77797.19,0.0,0.22592,0.00019,12.7613]
[1777010114429,36.88,77798.84,0.0,0.22624,0.00019,12.7716]
[1777010115599,36.88,77798.25,0.0,0.22612,0.00019,12.76785]
[1777010122085,36.88,77799.32,0.0,0.22632,0.00019,12.77433]
[1777010122757,36.88,77799.69,0.0,0.22639,0.00019,12.77655]
[1777010126362,36.88,77803.32,0.0,0.22708,0.00019,12.79907]
[1777010126444,36.88,77803.32,0.0,0.22708,0.00019,12.79907]
[1777010127062,36.88,77803.32,0.0,0.22708,0.00019,12.79907]
[1777010127102,36.88,77803.32,0.0,0.22708,0.00019,12.79907]
[1777010133475,36.87,77805.8,0.0,0.22747,0.00019,12.80773]
[1777010137864,36.87,77806.49,0.0,0.22759,0.00019,12.8117]
[1777010137903,36.87,77806.49,0.0,0.22759,0.00019,12.8117]
[1777010140560,36.87,77807.09,0.0,0.22769,0.00019,12.81512]
[1777010140586,36.87,77807.09,0.0,0.22769,0.00019,12.81512]
[1777010141382,36.87,77808.95,0.0,0.22805,0.00019,12.82668]
[1777010141412,36.87,77808.95,0.0,0.22805,0.00019,12.82668]
[1777010147188,36.87,77810.08,0.0,0.22825,0.00019,12.83316]
[1777010147498,36.87,77810.08,0.0,0.22825,0.00019,12.83316]
[1777010147520,36.87,77810.08,0.0,0.22825,0.00019,12.83316]
[1777010147698,36.87,77810.08,0.0,0.22825,0.00019,12.83316]
[1777010147786,36.87,77810.08,0.0,0.22825,0.00019,12.83316]
[1777010147907,36.87,77810.08,0.0,0.22825,0.00019,12.83316]
[1777010147999,36.86,77841.4,0.0,0.23433,0.0002,13.02821]
[1777010148862,36.86,77841.4,0.0,0.23433,0.0002,13.02821]
[1777010148934,36.86,77841.4,0.0,0.23433,0.0002,13.02821]
[1777010149020,36.86,77841.4,0.0,0.23433,0.0002,13.02821]
[1777010149103,36.86,77890.97,0.0,0.24416,0.0002,13.33234]
[1777010149885,36.86,77890.97,0.0,0.24416,0.0002,13.33234]
[1777010150159,36.86,77890.97,0.0,0.24416,0.0002,13.33234]
[1777010150024,36.86,77894.8,0.0,0.24491,0.0002,13.35506]
[1777010150410,36.86,77894.8,0.0,0.24491,0.0002,13.35506]
[1777010151171,36.86,77892.53,0.0,0.24445,0.0002,13.34105]
[1777010151860,36.86,77892.53,0.0,0.24445,0.0002,13.34105]
[1777010151943,36.86,77892.53,0.0,0.24445,0.0002,13.34105]
[1777010152001,36.86,77891.32,0.0,0.2442,0.0002,13.33371]
[1777010153077,36.86,77891.32,0.0,0.2442,0.0002,13.33371]
[1777010153179,36.86,77890.88,0.0,0.24411,0.0002,13.33093]
[1777010153405,36.86,77890.88,0.0,0.24411,0.0002,13.33093]
[1777010153939,36.86,77890.88,0.0,0.24411,0.0002,13.33093]
[1777010155164,36.86,77885.54,0.0,0.24304,0.0002,13.29836]
[1777010156723,36.86,77882.44,0.0,0.24242,0.0002,13.27941]
[1777010157598,36.86,77880.41,0.0,0.24201,0.0002,13.26694]
[1777010157648,36.86,77880.41,0.0,0.24201,0.0002,13.26694]
[1777010157959,36.86,77880.23,0.0,0.24197,0.0002,13.26581]
[1777010159001,36.86,77880.23,0.0,0.24197,0.0002,13.26581]
[1777010163425,36.86,77880.18,0.0,0.24195,0.0002,13.26528]
[1777010163547,36.86,77880.18,0.0,0.24195,0.0002,13.26528]
[1777010163557,36.86,77880.18,0.0,0.24195,0.0002,13.26528]
[1777010163634,36.86,77880.18,0.0,0.24195,0.0002,13.26528]
[1777010163875,36.86,77880.18,0.0,0.24195,0.0002,13.26528]
[1777010163977,36.86,77885.7,0.0,0.24305,0.0002,13.29879]
[1777010166262,36.86,77890.9,0.0,0.24409,0.0002,13.33046]
[1777010167120,36.86,77891.68,0.0,0.24425,0.0002,13.33524]
[1777010167577,36.86,77891.68,0.0,0.24425,0.0002,13.33524]
[1777010167698,36.86,77891.68,0.0,0.24425,0.0002,13.33524]
[1777010167741,36.86,77891.68,0.0,0.24425,0.0002,13.33524]
[1777010167816,36.86,77909.86,0.0,0.24791,0.0002,13.44513]
[1777010168257,36.86,77909.86,0.0,0.24791,0.0002,13.44513]
[1777010168840,36.86,77953.19,0.0,0.25674,0.00021,13.70316]
[1777010169661,36.86,77953.19,0.0,0.25674,0.00021,13.70316]
[1777010169898,36.86,77953.19,0.0,0.25674,0.00021,13.70316]
[1777010169923,36.86,77968.88,0.0,0.25997,0.00021,13.79494]
[1777010170413,36.86,77968.88,0.0,0.25997,0.00021,13.79494]
[1777010170580,36.86,77968.88,0.0,0.25997,0.00021,13.79494]
[1777010170948,36.86,77968.88,0.0,0.25997,0.00021,13.79494]
[1777010171005,36.84,77969.74,0.0,0.26006,0.00021,13.79758]
[1777010171558,36.84,77969.74,0.0,0.26006,0.00021,13.79758]
[1777010171628,36.84,77969.74,0.0,0.26006,0.00021,13.79758]
[1777010171683,36.84,77969.74,0.0,0.26006,0.00021,13.79751]
[1777010172310,36.84,77969.74,0.0,0.26006,0.00021,13.79751]
[1777010172389,36.84,77969.74,0.0,0.26006,0.00021,13.79751]
[1777010173002,36.84,77969.74,0.0,0.26006,0.00021,13.79751]
[1777010173103,36.84,77965.56,0.0,0.25919,0.00021,13.77301]
[1777010173960,36.84,77965.56,0.0,0.25919,0.00021,13.77301]
[1777010173986,36.84,77965.56,0.0,0.25919,0.00021,13.77301]
[1777010174032,36.84,77965.61,0.0,0.2592,0.00021,13.77326]
[1777010174218,36.84,77965.61,0.0,0.2592,0.00021,13.77326]
[1777010175994,36.84,77965.65,0.0,0.25921,0.00021,13.77345]
[1777010176056,36.84,77965.65,0.0,0.25921,0.00021,13.77345]
[1777010176128,36.84,77965.65,0.0,0.25921,0.00021,13.77345]
[1777010176123,36.84,77957.5,0.0,0.25752,0.00021,13.72562]
[1777010176968,36.84,77957.5,0.0,0.25752,0.00021,13.72562]
[1777010177039,36.84,77957.5,0.0,0.25752,0.00021,13.72562]
[1777010177249,36.84,78008.6,0.0,0.26816,0.00021,14.02183]
[1777010177520,36.84,78008.6,0.0,0.26816,0.00021,14.02183]
[1777010177912,36.84,78005.17,0.0,0.26744,0.00021,14.00223]
[1777010179002,36.84,78005.17,0.0,0.26744,0.00021,14.00223]
[1777010179006,36.84,78003.48,0.0,0.26708,0.00021,13.99237]
[1777010179395,36.84,78003.48,0.0,0.26708,0.00021,13.99237]
[1777010179452,36.84,78003.48,0.0,0.26708,0.00021,13.99237]
[1777010179551,36.84,78003.48,0.0,0.26708,0.00021,13.99237]
[1777010179987,36.84,78003.48,0.0,0.26708,0.00021,13.99237]
[1777010180027,36.84,78012.04,0.0,0.26887,0.00021,14.04118]
[1777010180262,36.84,78012.04,0.0,0.26887,0.00021,14.04118]
[1777010180502,36.84,78012.04,0.0,0.26887,0.00021,14.04118]
[1777010180830,36.84,78012.04,0.0,0.26887,0.00021,14.04118]
[1777010181182,36.84,78012.04,0.0,0.26887,0.00021,14.04118]
[1777010181134,36.84,78012.0,0.0,0.26886,0.00021,14.04077]
[1777010181279,36.84,78012.0,0.0,0.26886,0.00021,14.04077]
[1777010181352,36.84,78012.0,0.0,0.26886,0.00021,14.04077]
[1777010181397,36.84,78012.0,0.0,0.26886,0.00021,14.04077]
[1777010181945,36.84,78012.0,0.0,0.26886,0.00021,14.04077]
[1777010182009,36.84,78012.0,0.0,0.26886,0.00021,14.04077]
[1777010182046,36.84,78006.15,0.0,0.26762,0.00021,14.00731]
[1777010182496,36.84,78006.15,0.0,0.26762,0.00021,14.00731]
[1777010182896,36.84,78006.15,0.0,0.26762,0.00021,14.00731]
[1777010182910,36.84,78006.15,0.0,0.26762,0.00021,14.00731]
[1777010182983,36.84,78006.15,0.0,0.26762,0.00021,14.00731]
[1777010183201,36.83,78005.27,0.0,0.26743,0.00021,14.00203]
[1777010186523,36.83,78008.57,0.0,0.26812,0.00021,14.0208]
[1777010187045,36.83,78008.57,0.0,0.26812,0.00021,14.0208]
[1777010187732,36.83,78008.87,0.0,0.26818,0.00021,14.02247]
[1777010187773,36.83,78008.87,0.0,0.26818,0.00021,14.02247]
[1777010187873,36.83,78008.08,0.0,0.26802,0.00021,14.01796]
[1777010189660,36.83,78007.81,0.0,0.26796,0.00021,14.01639]
[1777010189730,36.83,78007.81,0.0,0.26796,0.00021,14.01639]
[1777010189823,36.83,77996.84,0.0,0.26565,0.00021,13.95339]
[1777010190567,36.83,77996.84,0.0,0.26565,0.00021,13.95339]
[1777010190614,36.83,77996.84,0.0,0.26565,0.00021,13.95339]
[1777010190814,36.83,77994.18,0.0,0.26509,0.00021,13.93787]
[1777010192619,36.83,77993.17,0.0,0.26481,0.00021,13.92567]
[1777010192696,36.83,77993.17,0.0,0.26481,0.00021,13.92567]
[1777010192838,36.83,77993.17,0.0,0.26481,0.00021,13.92567]
[1777010192874,36.83,77993.17,0.0,0.26481,0.00021,13.92567]
[1777010194353,36.83,77983.87,0.0,0.26286,0.00021,13.87178]
[1777010194449,36.83,77983.87,0.0,0.26286,0.00021,13.87178]
[1777010194459,36.83,77983.87,0.0,0.26286,0.00021,13.87178]
[1777010194528,36.83,77983.87,0.0,0.26286,0.00021,13.87178]
[1777010194543,36.83,77983.87,0.0,0.26286,0.00021,13.87178]
[1777010194587,36.83,77983.87,0.0,0.26286,0.00021,13.87178]
[1777010194841,36.83,77983.87,0.0,0.26287,0.00021,13.87188]
[1777010195435,36.83,77983.87,0.0,0.26287,0.00021,13.87188]
[1777010195511,36.83,77983.87,0.0,0.26287,0.00021,13.87188]
[1777010195976,36.83,77983.87,0.0,0.26287,0.00021,13.87188]
[1777010196060,36.83,77983.87,0.0,0.26287,0.00021,13.87188]
[1777010198612,36.83,77980.85,0.0,0.26226,0.00021,13.85488]
[1777010198747,36.83,77980.85,0.0,0.26226,0.00021,13.85488]
[1777010198906,36.83,77980.85,0.0,0.26226,0.00021,13.85488]
[1777010199086,36.83,77980.85,0.0,0.26226,0.00021,13.85488]
[1777010199230,36.83,77980.85,0.0,0.26226,0.00021,13.85488]
[1777010199231,36.83,77973.17,0.0,0.26066,0.00021,13.81018]
[1777010200069,36.83,77973.17,0.0,0.26066,0.00021,13.81018]
[1777010200093,36.83,77973.17,0.0,0.26066,0.00021,13.81018]
[1777010200239,36.83,77973.17,0.0,0.26066,0.00021,13.81018]
[1777010200151,36.83,77966.63,0.0,0.25931,0.00021,13.77202]
[1777010200313,36.83,77966.63,0.0,0.25931,0.00021,13.77202]
[1777010200885,36.83,77966.96,0.0,0.25937,0.00021,13.77386]
[1777010202108,36.83,77966.96,0.0,0.25937,0.00021,13.77386]
[1777010202209,36.83,77977.74,0.0,0.26162,0.00021,13.83698]
[1777010202913,36.83,77977.74,0.0,0.26162,0.00021,13.83698]
[1777010202995,36.83,77977.74,0.0,0.26162,0.00021,13.83698]
[1777010203073,36.83,77981.32,0.0,0.26236,0.00021,13.85778]
[1777010206633,36.84,77978.66,0.0,0.26182,0.00021,13.84275]
[1777010206728,36.84,77978.66,0.0,0.26182,0.00021,13.84275]
[1777010207202,36.84,77978.66,0.0,0.26182,0.00021,13.84275]
[1777010206926,36.84,77978.64,0.0,0.26182,0.00021,13.84276]
[1777010207662,36.84,77978.64,0.0,0.26182,0.00021,13.84276]
[1777010207741,36.84,77978.64,0.0,0.26182,0.00021,13.84276]
[1777010207935,36.84,77978.38,0.0,0.26177,0.00021,13.84138]
[1777010208905,36.84,77978.38,0.0,0.26177,0.00021,13.84138]
[1777010209186,36.84,77978.38,0.0,0.26177,0.00021,13.84138]
[1777010209235,36.84,77986.79,0.0,0.26353,0.00021,13.89038]
[1777010209749,36.84,77986.79,0.0,0.26353,0.00021,13.89038]
[1777010209798,36.84,77986.79,0.0,0.26353,0.00021,13.89038]
[1777010209807,36.84,77986.79,0.0,0.26353,0.00021,13.89038]
[1777010209810,36.84,77986.79,0.0,0.26353,0.00021,13.89038]
[1777010209952,36.84,77986.79,0.0,0.26353,0.00021,13.89038]
[1777010210966,36.84,77992.43,0.0,0.26471,0.00021,13.92304]
[1777010212378,36.84,77995.17,0.0,0.26529,0.00021,13.93887]
[1777010212388,36.84,77995.17,0.0,0.26529,0.00021,13.93887]
[1777010213059,36.84,77997.16,0.0,0.26571,0.00021,13.95044]
[1777010214983,36.84,78013.11,0.0,0.26907,0.00021,14.04194]
[1777010215894,36.84,78013.11,0.0,0.26907,0.00021,14.04194]
[1777010216034,36.84,78013.11,0.0,0.26907,0.00021,14.04194]
[1777010216134,36.84,78024.82,0.0,0.27154,0.00021,14.1084]
[1777010216318,36.84,78024.82,0.0,0.27154,0.00021,14.1084]
[1777010216349,36.84,78024.82,0.0,0.27154,0.00021,14.1084]
[1777010217454,36.84,78024.82,0.0,0.27154,0.00021,14.1084]
[1777010217732,36.84,78024.82,0.0,0.27154,0.00021,14.1084]
[1777010217794,36.84,78024.82,0.0,0.27154,0.00021,14.1084]
[1777010218004,36.84,78031.55,0.0,0.27296,0.00021,14.14633]
[1777010218875,36.84,78031.55,0.0,0.27296,0.00021,14.14633]
[1777010218954,36.84,78031.55,0.0,0.27296,0.00021,14.14633]
[1777010219033,36.84,78025.74,0.0,0.2717,0.00021,14.11279]
[1777010219333,36.84,78025.74,0.0,0.2717,0.00021,14.11279]
[1777010220031,36.84,78025.74,0.0,0.2717,0.00021,14.11282]
[1777010220808,36.84,78025.74,0.0,0.2717,0.00021,14.11282]
[1777010220853,36.84,78025.74,0.0,0.2717,0.00021,14.11282]
[1777010221134,36.84,78011.76,0.0,0.26875,0.00021,14.03342]
[1777010222270,36.84,78011.76,0.0,0.26875,0.00021,14.03342]
[1777010222345,36.84,78012.12,0.0,0.26882,0.00021,14.03541]
[1777010222363,36.84,78012.12,0.0,0.26882,0.00021,14.03541]
[1777010222367,36.84,78012.12,0.0,0.26882,0.00021,14.03541]
[1777010222408,36.84,78012.12,0.0,0.26882,0.00021,14.03541]
[1777010223259,36.84,78009.94,0.0,0.26836,0.00021,14.02293]
[1777010224089,36.84,78009.94,0.0,0.26836,0.00021,14.02293]
[1777010224131,36.84,78009.94,0.0,0.26836,0.00021,14.02293]
[1777010226563,36.84,78004.89,0.0,0.2673,0.00021,13.99401]
[1777010226621,36.84,78004.89,0.0,0.2673,0.00021,13.99401]
[1777010227139,36.84,78004.89,0.0,0.2673,0.00021,13.99401]
[1777010227183,36.84,78004.89,0.0,0.2673,0.00021,13.99401]
[1777010227284,36.84,77993.06,0.0,0.26482,0.00021,13.92609]
[1777010227799,36.84,77993.06,0.0,0.26482,0.00021,13.92609]
[1777010227880,36.84,77993.06,0.0,0.26482,0.00021,13.92609]
[1777010228286,36.84,77994.27,0.0,0.26508,0.00021,13.93313]
[1777010230679,36.84,77993.95,0.0,0.26501,0.00021,13.93134]
[1777010230732,36.84,77993.95,0.0,0.26501,0.00021,13.93134]
[1777010230934,36.84,77993.95,0.0,0.26501,0.00021,13.93134]
[1777010231101,36.84,77993.43,0.0,0.26491,0.00021,13.92839]
[1777010231486,36.84,77993.43,0.0,0.26491,0.00021,13.92839]
[1777010231551,36.84,77993.43,0.0,0.26491,0.00021,13.92839]
[1777010232116,36.84,77993.28,0.0,0.26488,0.00021,13.92759]
[1777010234319,36.84,77990.88,0.0,0.26438,0.00021,13.91385]
[1777010234384,36.84,77990.88,0.0,0.26438,0.00021,13.91385]
[1777010234564,36.84,77990.88,0.0,0.26438,0.00021,13.91385]
[1777010235061,36.84,77990.88,0.0,0.26438,0.00021,13.91385]
[1777010235127,36.84,77990.88,0.0,0.26438,0.00021,13.91385]
[1777010235223,36.84,77990.88,0.0,0.26438,0.00021,13.91385]
[1777010235251,36.84,77990.88,0.0,0.26438,0.00021,13.91385]
[1777010235306,36.84,77990.96,0.0,0.2644,0.00021,13.91445]
[1777010235663,36.84,77990.96,0.0,0.2644,0.00021,13.91445]
[1777010236136,36.84,77990.96,0.0,0.2644,0.00021,13.91445]
[1777010236438,36.84,77990.96,0.0,0.2644,0.00021,13.91445]
[1777010236458,36.84,77990.96,0.0,0.2644,0.00021,13.91445]
[1777010236588,36.84,77990.96,0.0,0.2644,0.00021,13.91445]
[1777010236933,36.84,77990.96,0.0,0.2644,0.00021,13.91445]
[1777010236984,36.84,77990.96,0.0,0.2644,0.00021,13.91445]
[1777010237122,36.84,77990.96,0.0,0.2644,0.00021,13.91445]
[1777010237197,36.84,77982.14,0.0,0.26257,0.00021,13.86347]
[1777010237724,36.84,77982.14,0.0,0.26257,0.00021,13.86347]
[1777010237743,36.84,77982.14,0.0,0.26257,0.00021,13.86347]
[1777010237820,36.84,77982.14,0.0,0.26257,0.00021,13.86347]
[1777010239486,36.84,77980.1,0.0,0.26214,0.00021,13.85165]
[1777010239495,36.84,77980.1,0.0,0.26214,0.00021,13.85165]
[1777010239540,36.84,77980.1,0.0,0.26214,0.00021,13.85165]
[1777010239611,36.84,77980.1,0.0,0.26214,0.00021,13.85165]
[1777010239890,36.84,77980.1,0.0,0.26214,0.00021,13.85165]
[1777010240164,36.84,77982.32,0.0,0.26261,0.00021,13.86458]
[1777010240547,36.84,77982.32,0.0,0.26261,0.00021,13.86458]
[1777010240599,36.84,77982.32,0.0,0.26261,0.00021,13.86458]
[1777010241156,36.84,77984.32,0.0,0.26302,0.00021,13.8762]
[1777010241560,36.84,77984.32,0.0,0.26302,0.00021,13.8762]
[1777010241740,36.84,77984.32,0.0,0.26302,0.00021,13.8762]
[1777010241760,36.84,77984.32,0.0,0.26302,0.00021,13.8762]
[1777010241882,36.84,77984.32,0.0,0.26302,0.00021,13.8762]
[1777010241913,36.84,77984.32,0.0,0.26302,0.00021,13.8762]
[1777010242179,36.84,77984.2,0.0,0.263,0.00021,13.87561]
[1777010242537,36.84,77984.2,0.0,0.263,0.00021,13.87561]
[1777010242592,36.84,77984.2,0.0,0.263,0.00021,13.87561]
[1777010242668,36.84,77984.2,0.0,0.263,0.00021,13.87561]
[1777010243024,36.84,77984.2,0.0,0.263,0.00021,13.87561]
[1777010243079,36.84,77984.2,0.0,0.263,0.00021,13.87561]
[1777010243196,36.84,77984.2,0.0,0.263,0.00021,13.87561]
[1777010243235,36.84,77997.41,0.0,0.26577,0.00021,13.95203]
[1777010243822,36.84,77997.41,0.0,0.26577,0.00021,13.95203]
[1777010244197,36.84,77997.41,0.0,0.26577,0.00021,13.95206]
[1777010247492,36.85,77992.33,0.0,0.26472,0.00021,13.92319]
[1777010247522,36.85,77992.33,0.0,0.26472,0.00021,13.92319]
[1777010247530,36.85,77992.33,0.0,0.26472,0.00021,13.92319]
[1777010247556,36.85,77992.33,0.0,0.26472,0.00021,13.92319]
[1777010247738,36.85,77992.33,0.0,0.26472,0.00021,13.92319]
[1777010247785,36.85,77992.33,0.0,0.26472,0.00021,13.92319]
[1777010247997,36.85,77992.33,0.0,0.26472,0.00021,13.92319]
[1777010248025,36.85,77992.33,0.0,0.26472,0.00021,13.92319]
[1777010248220,36.85,77989.53,0.0,0.26414,0.00021,13.90709]
[1777010253256,36.85,77992.64,0.0,0.26473,0.00021,13.91903]
[1777010258050,36.85,77992.26,0.0,0.26466,0.00021,13.91704]
[1777010258061,36.85,77992.26,0.0,0.26466,0.00021,13.91704]
[1777010258294,36.85,77990.18,0.0,0.26422,0.00021,13.9051]
[1777010258495,36.85,77990.18,0.0,0.26422,0.00021,13.9051]
[1777010260883,36.85,77988.9,0.0,0.26396,0.00021,13.89778]
[1777010260929,36.85,77988.9,0.0,0.26396,0.00021,13.89778]
[1777010261626,36.85,77988.86,0.0,0.26395,0.00021,13.89762]
[1777010261654,36.85,77988.86,0.0,0.26395,0.00021,13.89762]
[1777010261664,36.85,77988.86,0.0,0.26395,0.00021,13.89762]
[1777010261721,36.85,77988.86,0.0,0.26395,0.00021,13.89762]
[1777010261758,36.85,77988.86,0.0,0.26395,0.00021,13.89762]
[1777010261878,36.85,77988.86,0.0,0.26395,0.00021,13.89762]
[1777010262079,36.85,77988.86,0.0,0.26395,0.00021,13.89762]
[1777010262349,36.85,77988.86,0.0,0.26396,0.00021,13.89769]
[1777010262662,36.85,77988.86,0.0,0.26396,0.00021,13.89769]
[1777010262728,36.85,77988.86,0.0,0.26396,0.00021,13.89769]
[1777010262842,36.85,77988.86,0.0,0.26396,0.00021,13.89769]
[1777010263110,36.85,77988.86,0.0,0.26396,0.00021,13.89769]
[1777010263335,36.85,77986.02,0.0,0.26337,0.00021,13.88132]
[1777010263822,36.85,77986.02,0.0,0.26337,0.00021,13.88132]
[1777010263882,36.85,77986.02,0.0,0.26337,0.00021,13.88132]
[1777010264062,36.85,77986.02,0.0,0.26337,0.00021,13.88132]
[1777010264342,36.85,77975.61,0.0,0.2612,0.00021,13.82088]
[1777010264943,36.85,77975.61,0.0,0.2612,0.00021,13.82088]
[1777010264950,36.85,77975.61,0.0,0.2612,0.00021,13.82088]
[1777010264973,36.85,77975.61,0.0,0.2612,0.00021,13.82088]
[1777010265392,36.85,77975.61,0.0,0.2612,0.00021,13.82088]
[1777010265401,36.85,77977.12,0.0,0.26151,0.00021,13.82962]
[1777010265477,36.85,77977.12,0.0,0.26151,0.00021,13.82962]
[1777010265539,36.85,77977.12,0.0,0.26151,0.00021,13.82962]
[1777010265781,36.85,77977.12,0.0,0.26151,0.00021,13.82962]
[1777010265872,36.85,77977.12,0.0,0.26151,0.00021,13.82962]
[1777010265886,36.85,77977.12,0.0,0.26151,0.00021,13.82962]
[1777010265946,36.85,77977.12,0.0,0.26151,0.00021,13.82962]
[1777010266012,36.85,77977.12,0.0,0.26151,0.00021,13.82962]
[1777010266356,36.85,77977.08,0.0,0.26151,0.00021,13.82944]
[1777010267759,36.85,77976.66,0.0,0.26142,0.00021,13.82706]
[1777010267770,36.85,77976.66,0.0,0.26142,0.00021,13.82706]
[1777010267812,36.85,77976.66,0.0,0.26142,0.00021,13.82706]
[1777010268369,36.85,77976.51,0.0,0.26139,0.00021,13.82624]
[1777010270304,36.85,77977.56,0.0,0.26161,0.00021,13.8324]
[1777010270476,36.85,77977.73,0.0,0.26165,0.00021,13.83344]
[1777010270554,36.85,77977.73,0.0,0.26165,0.00021,13.83344]
[1777010271391,36.85,77976.55,0.0,0.2614,0.00021,13.82655]
[1777010272928,36.85,77972.88,0.0,0.26064,0.00021,13.80517]
[1777010272977,36.85,77972.88,0.0,0.26064,0.00021,13.80517]
[1777010272983,36.85,77972.88,0.0,0.26064,0.00021,13.80517]
[1777010272986,36.85,77972.88,0.0,0.26064,0.00021,13.80517]
[1777010273191,36.85,77972.88,0.0,0.26064,0.00021,13.80517]
[1777010273412,36.85,77970.91,0.0,0.26023,0.00021,13.79369]
[1777010273435,36.85,77970.91,0.0,0.26023,0.00021,13.79369]
[1777010273679,36.85,77970.91,0.0,0.26023,0.00021,13.79369]
[1777010273734,36.85,77970.91,0.0,0.26023,0.00021,13.79369]
[1777010274246,36.85,77970.91,0.0,0.26023,0.00021,13.79369]
[1777010274412,36.85,77971.41,0.0,0.26034,0.00021,13.79661]
[1777010276289,36.85,77968.49,0.0,0.25973,0.00021,13.77957]
[1777010276369,36.85,77968.49,0.0,0.25973,0.00021,13.77957]
[1777010277915,36.85,77966.99,0.0,0.25942,0.00021,13.77085]
[1777010278318,36.85,77966.99,0.0,0.25942,0.00021,13.77085]
[1777010278375,36.85,77966.99,0.0,0.25942,0.00021,13.77085]
[1777010278402,36.85,77964.1,0.0,0.25883,0.00021,13.75398]
[1777010279287,36.85,77964.1,0.0,0.25883,0.00021,13.75398]
[1777010279318,36.85,77964.1,0.0,0.25883,0.00021,13.75398]
[1777010280039,36.85,77959.22,0.0,0.25782,0.00021,13.72543]
[1777010281550,36.85,77958.97,0.0,0.25778,0.00021,13.72405]
[1777010282388,36.85,77958.97,0.0,0.25778,0.00021,13.72405]
[1777010282401,36.85,77958.97,0.0,0.25778,0.00021,13.72405]
[1777010282371,36.85,77959.66,0.0,0.25792,0.00021,13.72825]
[1777010282486,36.85,77959.66,0.0,0.25792,0.00021,13.72825]
[1777010282505,36.85,77959.66,0.0,0.25792,0.00021,13.72825]
[1777010282518,36.85,77959.66,0.0,0.25792,0.00021,13.72825]
[1777010283187,36.85,77959.66,0.0,0.25792,0.00021,13.72825]
[1777010283333,36.85,77959.66,0.0,0.25792,0.00021,13.72825]
[1777010283393,36.85,77959.66,0.0,0.25792,0.00021,13.72825]
[1777010283371,36.85,77964.96,0.0,0.25902,0.00021,13.75936]
[1777010283568,36.85,77964.96,0.0,0.25902,0.00021,13.75936]
[1777010283600,36.85,77964.96,0.0,0.25902,0.00021,13.75936]
[1777010283661,36.85,77964.96,0.0,0.25902,0.00021,13.75936]
[1777010283783,36.85,77964.96,0.0,0.25902,0.00021,13.75936]
[1777010284283,36.85,77964.96,0.0,0.25902,0.00021,13.75936]
[1777010284289,36.85,77964.96,0.0,0.25902,0.00021,13.75936]
[1777010284332,36.85,77964.96,0.0,0.25902,0.00021,13.75936]
[1777010284372,36.85,77974.84,0.0,0.26106,0.00021,13.81702]
[1777010285230,36.85,77974.84,0.0,0.26106,0.00021,13.81702]
[1777010285328,36.85,77980.92,0.0,0.26232,0.00021,13.8523]
[1777010285922,36.85,77980.92,0.0,0.26232,0.00021,13.8523]
[1777010285958,36.85,77980.92,0.0,0.26232,0.00021,13.8523]
[1777010285970,36.85,77980.92,0.0,0.26232,0.00021,13.8523]
[1777010286084,36.85,77980.92,0.0,0.26232,0.00021,13.8523]
[1777010286153,36.85,77980.92,0.0,0.26232,0.00021,13.8523]
[1777010286224,36.85,77981.72,0.0,0.26249,0.00021,13.85694]
[1777010291225,36.85,77982.94,0.0,0.26273,0.00021,13.86375]
[1777010296567,36.85,77982.4,0.0,0.26261,0.00021,13.86019]
[1777010300648,36.85,77982.55,0.0,0.26263,0.00021,13.86097]
[1777010300858,36.85,77982.55,0.0,0.26263,0.00021,13.86097]
[1777010300940,36.85,77982.55,0.0,0.26263,0.00021,13.86097]
[1777010300949,36.85,77982.55,0.0,0.26263,0.00021,13.86097]
[1777010301000,36.85,77982.55,0.0,0.26263,0.00021,13.86097]
[1777010301193,36.85,77988.65,0.0,0.26391,0.00021,13.89628]
[1777010307192,36.85,77985.29,0.0,0.26322,0.00021,13.87726]
[1777010310174,36.85,77983.43,0.0,0.26283,0.00021,13.86652]
[1777010310243,36.85,77983.43,0.0,0.26283,0.00021,13.86652]
[1777010310304,36.85,77983.43,0.0,0.26283,0.00021,13.86652]
[1777010310784,36.85,77981.65,0.0,0.26247,0.00021,13.85625]
[1777010310990,36.85,77981.31,0.0,0.26239,0.00021,13.85427]
[1777010316530,36.85,77979.13,0.0,0.26188,0.00021,13.83549]
[1777010321278,36.85,77978.24,0.0,0.26169,0.00021,13.83013]
[1777010322057,36.85,77977.84,0.0,0.2616,0.00021,13.82772]
[1777010322101,36.85,77977.84,0.0,0.2616,0.00021,13.82772]
[1777010322130,36.85,77977.84,0.0,0.2616,0.00021,13.82772]
[1777010322953,36.85,77977.76,0.0,0.26158,0.00021,13.82725]
[1777010323374,36.85,77977.8,0.0,0.26159,0.00021,13.8274]
[1777010329798,36.85,77975.05,0.0,0.26101,0.00021,13.81123]
[1777010333258,36.85,77965.96,0.0,0.25913,0.00021,13.75809]
[1777010335007,36.85,77970.34,0.0,0.26003,0.00021,13.78373]
[1777010335212,36.85,77970.34,0.0,0.26003,0.00021,13.78373]
[1777010335290,36.85,77972.22,0.0,0.26042,0.00021,13.7947]
[1777010341390,36.85,77973.44,0.0,0.26069,0.00021,13.80216]
[1777010341826,36.85,77972.28,0.0,0.26046,0.00021,13.79559]
[1777010342038,36.85,77972.28,0.0,0.26046,0.00021,13.79559]
[1777010342137,36.85,77971.21,0.0,0.26023,0.00021,13.78935]
[1777010343332,36.85,77971.21,0.0,0.26023,0.00021,13.78935]
[1777010343407,36.85,77969.52,0.0,0.25989,0.00021,13.7797]
[1777010344980,36.86,77969.33,0.0,0.25986,0.00021,13.7787]
[1777010345003,36.86,77969.33,0.0,0.25986,0.00021,13.7787]
[1777010345035,36.86,77969.33,0.0,0.25986,0.00021,13.7787]
[1777010345350,36.86,77969.33,0.0,0.25986,0.00021,13.7787]
[1777010345451,36.86,77969.26,0.0,0.25985,0.00021,13.77841]
[1777010350621,36.86,77968.21,0.0,0.25964,0.00021,13.77247]
[1777010351483,36.86,77968.21,0.0,0.25964,0.00021,13.77247]
[1777010351538,36.86,77967.91,0.0,0.25958,0.00021,13.77074]
[1777010351567,36.86,77967.91,0.0,0.25958,0.00021,13.77074]
[1777010356757,36.86,77963.11,0.0,0.25859,0.00021,13.74281]
[1777010361453,36.86,77963.25,0.0,0.25863,0.00021,13.74392]
[1777010361488,36.86,77963.25,0.0,0.25863,0.00021,13.74392]
[1777010361549,36.86,77963.25,0.0,0.25863,0.00021,13.74398]
[1777010362478,36.86,77963.25,0.0,0.25863,0.00021,13.74398]
[1777010363173,36.86,77963.4,0.0,0.25866,0.00021,13.74491]
[1777010363242,36.86,77963.4,0.0,0.25866,0.00021,13.74491]
[1777010363400,36.86,77965.86,0.0,0.25918,0.00021,13.75941]
[1777010365191,36.86,77966.98,0.0,0.25942,0.00021,13.76636]
[1777010365220,36.86,77966.98,0.0,0.25942,0.00021,13.76636]
[1777010365229,36.86,77966.98,0.0,0.25942,0.00021,13.76636]
[1777010365322,36.86,77966.98,0.0,0.25942,0.00021,13.76636]
[1777010365411,36.87,77966.88,0.0,0.25941,0.00021,13.76609]
[1777010365897,36.87,77966.88,0.0,0.25941,0.00021,13.76609]
[1777010366655,36.87,77966.88,0.0,0.25941,0.00021,13.76609]
[1777010366673,36.87,77966.88,0.0,0.25941,0.00021,13.76609]
[1777010366686,36.87,77966.88,0.0,0.25941,0.00021,13.76609]
[1777010367193,36.87,77966.88,0.0,0.25941,0.00021,13.76609]
[1777010367246,36.87,77966.88,0.0,0.25941,0.00021,13.76609]
[1777010367288,36.87,77966.88,0.0,0.25941,0.00021,13.76609]
[1777010367367,36.87,77966.66,0.0,0.25937,0.00021,13.76486]
[1777010367666,36.87,77966.66,0.0,0.25937,0.00021,13.76486]
[1777010369624,36.87,77966.66,0.0,0.25937,0.00021,13.76486]
[1777010369759,36.87,77966.66,0.0,0.25937,0.00021,13.76486]
[1777010369828,36.87,77966.66,0.0,0.25937,0.00021,13.76486]
[1777010370079,36.87,77966.66,0.0,0.25937,0.00021,13.76492]
[1777010372095,36.87,77962.76,0.0,0.2585,0.00021,13.73582]
[1777010372134,36.87,77962.76,0.0,0.2585,0.00021,13.73582]
[1777010372177,36.87,77954.58,0.0,0.25681,0.00021,13.68783]
[1777010378112,36.87,77953.85,0.0,0.25668,0.00021,13.6841]
[1777010383172,36.88,77955.73,0.0,0.2571,0.00021,13.6959]
[1777010388210,36.88,77955.45,0.0,0.25706,0.00021,13.69488]
[1777010391940,36.88,77955.27,0.0,0.25704,0.00021,13.6942]
[1777010391965,36.88,77955.27,0.0,0.25704,0.00021,13.6942]
[1777010392624,36.88,77955.46,0.0,0.25708,0.00021,13.69545]
[1777010392723,36.88,77955.46,0.0,0.25708,0.00021,13.69545]
[1777010397981,36.89,77953.28,0.0,0.25666,0.00021,13.6833]
[1777010398789,36.89,77957.43,0.0,0.25752,0.00021,13.70784]
[1777010398820,36.89,77957.43,0.0,0.25752,0.00021,13.70784]
[1777010400512,36.89,77961.01,0.0,0.25826,0.00021,13.72895]
[1777010400599,36.89,77961.01,0.0,0.25826,0.00021,13.72895]
[1777010400645,36.89,77961.01,0.0,0.25826,0.00021,13.72895]
[1777010400645,36.89,77961.01,0.0,0.25826,0.00021,13.72895]
[1777010400800,36.89,77961.64,0.0,0.25839,0.00021,13.73274]
[1777010400841,36.89,77961.64,0.0,0.25839,0.00021,13.73274]
[1777010401024,36.89,77961.64,0.0,0.25839,0.00021,13.73274]
[1777010402305,36.89,77970.88,0.0,0.26031,0.00021,13.78693]
[1777010402717,36.89,77970.88,0.0,0.26031,0.00021,13.78693]
[1777010403312,36.89,77975.49,0.0,0.26127,0.00021,13.8138]
[1777010404103,36.89,77975.49,0.0,0.26127,0.00021,13.8138]
[1777010405104,36.89,77977.13,0.0,0.26161,0.00021,13.82334]
[1777010405283,36.89,77977.13,0.0,0.26161,0.00021,13.82334]
[1777010405318,36.89,77977.13,0.0,0.26161,0.00021,13.82334]
[1777010405333,36.89,77977.5,0.0,0.26168,0.00021,13.82549]
[1777010406084,36.89,77977.5,0.0,0.26168,0.00021,13.82549]
[1777010406121,36.89,77977.5,0.0,0.26168,0.00021,13.82549]
[1777010406130,36.89,77977.5,0.0,0.26168,0.00021,13.82549]
[1777010406134,36.89,77977.5,0.0,0.26168,0.00021,13.82549]
[1777010406156,36.89,77977.5,0.0,0.26168,0.00021,13.82549]
[1777010406336,36.89,77977.5,0.0,0.26168,0.00021,13.82549]
[1777010406387,36.89,77977.5,0.0,0.26168,0.00021,13.82549]
[1777010406450,36.89,77977.5,0.0,0.26168,0.00021,13.82549]
[1777010406541,36.89,77981.69,0.0,0.26256,0.00021,13.84994]
[1777010406876,36.89,77981.69,0.0,0.26256,0.00021,13.84994]
[1777010406952,36.89,77981.69,0.0,0.26256,0.00021,13.84994]
[1777010407502,36.89,77983.69,0.0,0.26298,0.00021,13.86164]
[1777010407753,36.89,77983.69,0.0,0.26298,0.00021,13.86164]
[1777010407812,36.89,77983.69,0.0,0.26298,0.00021,13.86164]
[1777010408101,36.89,77983.69,0.0,0.26298,0.00021,13.86164]
[1777010408761,36.89,77983.69,0.0,0.26298,0.00021,13.86164]
[1777010409358,36.89,77987.88,0.0,0.26386,0.00021,13.88597]
[1777010412264,36.89,77987.45,0.0,0.26378,0.00021,13.88372]
[1777010412798,36.89,77984.91,0.0,0.26325,0.00021,13.86904]
[1777010412875,36.89,77984.91,0.0,0.26325,0.00021,13.86904]
[1777010413240,36.89,77984.91,0.0,0.26325,0.00021,13.86904]
[1777010413298,36.89,77984.91,0.0,0.26325,0.00021,13.86904]
[1777010413385,36.89,77984.91,0.0,0.26325,0.00021,13.86904]
[1777010413930,36.89,77984.91,0.0,0.26325,0.00021,13.86904]
[1777010414041,36.89,77984.91,0.0,0.26325,0.00021,13.86904]
[1777010414394,36.89,77981.31,0.0,0.2625,0.00021,13.84821]
[1777010415419,36.89,77981.31,0.0,0.2625,0.00021,13.84821]
[1777010415510,36.89,77981.31,0.0,0.2625,0.00021,13.84821]
[1777010415546,36.89,77981.31,0.0,0.2625,0.00021,13.84821]
[1777010415502,36.89,77974.38,0.0,0.26106,0.00021,13.80788]
[1777010416848,36.89,77971.44,0.0,0.26045,0.00021,13.79075]
[1777010416882,36.89,77971.44,0.0,0.26045,0.00021,13.79075]
[1777010416905,36.89,77971.44,0.0,0.26045,0.00021,13.79075]
[1777010417409,36.89,77971.44,0.0,0.26045,0.00021,13.79076]
[1777010422346,36.89,77970.23,0.0,0.2602,0.00021,13.78376]
[1777010422947,36.89,77967.29,0.0,0.25959,0.00021,13.76664]
[1777010423452,36.89,77967.29,0.0,0.25959,0.00021,13.76668]
[1777010425772,36.89,77967.39,0.0,0.25961,0.00021,13.76731]
[1777010425843,36.89,77967.39,0.0,0.25961,0.00021,13.76731]
[1777010429031,36.9,77968.58,0.0,0.25987,0.00021,13.77442]
[1777010431869,36.9,77972.83,0.0,0.26068,0.00021,13.79298]
[1777010431923,36.9,77972.83,0.0,0.26068,0.00021,13.79298]
[1777010432068,36.9,77972.83,0.0,0.26068,0.00021,13.79298]
[1777010432514,36.9,77977.52,0.0,0.26165,0.00021,13.82024]
[1777010432839,36.9,77977.52,0.0,0.26165,0.00021,13.82024]
[1777010432890,36.9,77977.52,0.0,0.26165,0.00021,13.82024]
[1777010433522,36.9,77977.7,0.0,0.26169,0.00021,13.82128]
[1777010433895,36.9,77977.7,0.0,0.26169,0.00021,13.82128]
[1777010433939,36.9,77977.7,0.0,0.26169,0.00021,13.82128]
[1777010434017,36.9,77977.7,0.0,0.26169,0.00021,13.82128]
[1777010434090,36.9,77977.7,0.0,0.26169,0.00021,13.82128]
[1777010434529,36.9,77977.58,0.0,0.26167,0.00021,13.82057]
[1777010435133,36.9,77977.58,0.0,0.26167,0.00021,13.82057]
[1777010435162,36.9,77977.58,0.0,0.26167,0.00021,13.82057]
[1777010435916,36.9,77976.87,0.0,0.26152,0.00021,13.81645]
[1777010436562,36.9,77969.64,0.0,0.26002,0.00021,13.77437]
[1777010441578,36.9,77970.93,0.0,0.26029,0.00021,13.78205]
[1777010445607,36.9,77965.46,0.0,0.25916,0.00021,13.75012]
[1777010448529,36.9,77958.46,0.0,0.25771,0.00021,13.7091]
[1777010449789,36.9,77961.42,0.0,0.25833,0.00021,13.72648]
[1777010449838,36.9,77961.42,0.0,0.25833,0.00021,13.72648]
[1777010450525,36.9,77961.42,0.0,0.25833,0.00021,13.72648]
[1777010450587,36.9,77961.42,0.0,0.25833,0.00021,13.72648]
[1777010449975,36.9,77961.56,0.0,0.25835,0.00021,13.7273]
[1777010450793,36.9,77961.56,0.0,0.25835,0.00021,13.7273]
[1777010451029,36.9,77961.56,0.0,0.25835,0.00021,13.7273]
[1777010451478,36.9,77961.56,0.0,0.25835,0.00021,13.7273]
[1777010452856,36.9,77967.33,0.0,0.25955,0.00021,13.76114]
[1777010452894,36.9,77967.33,0.0,0.25955,0.00021,13.76114]
[1777010453414,36.9,77967.33,0.0,0.25955,0.00021,13.76114]
[1777010456941,36.9,77970.97,0.0,0.2603,0.00021,13.7824]
[1777010457898,36.9,77971.94,0.0,0.26051,0.00021,13.78804]
[1777010459163,36.9,77968.02,0.0,0.25969,0.00021,13.76518]
[1777010459208,36.9,77968.02,0.0,0.25969,0.00021,13.76518]
[1777010459248,36.9,77962.45,0.0,0.25854,0.00021,13.73258]
[1777010463840,36.9,77956.17,0.0,0.25725,0.00021,13.69575]
[1777010467441,36.9,77948.82,0.0,0.25574,0.00021,13.65251]
[1777010467653,36.9,77948.82,0.0,0.25574,0.00021,13.65251]
[1777010468094,36.9,77948.96,0.0,0.25576,0.00021,13.65333]
[1777010473806,36.9,77948.8,0.0,0.25573,0.00021,13.65234]
[1777010475768,36.9,77947.73,0.0,0.25551,0.00021,13.64602]
[1777010475811,36.9,77947.73,0.0,0.25551,0.00021,13.64602]
[1777010477441,36.9,77947.67,0.0,0.2555,0.00021,13.64566]
[1777010477516,36.9,77947.67,0.0,0.2555,0.00021,13.64566]
[1777010477802,36.9,77947.81,0.0,0.25553,0.00021,13.64649]
[1777010478044,36.9,77948.14,0.0,0.25559,0.00021,13.64843]
[1777010482410,36.9,77941.42,0.0,0.25422,0.0002,13.60869]
[1777010483756,36.9,77939.17,0.0,0.25376,0.0002,13.59539]
[1777010488912,36.9,77940.21,0.0,0.25398,0.0002,13.60184]
[1777010492570,36.9,77940.21,0.0,0.25398,0.0002,13.60192]
[1777010494025,36.9,77934.3,0.0,0.25271,0.0002,13.56063]
[1777010494042,36.9,77934.3,0.0,0.25271,0.0002,13.56063]
[1777010494235,36.9,77931.71,0.0,0.25218,0.0002,13.54522]
[1777010499627,36.9,77930.18,0.0,0.25187,0.0002,13.53612]
[1777010505034,36.9,77924.74,0.0,0.25077,0.0002,13.50383]
[1777010508569,36.9,77922.63,0.0,0.25034,0.0002,13.49138]
[1777010508589,36.9,77929.49,0.0,0.25174,0.0002,13.53235]
[1777010511185,36.9,77931.14,0.0,0.25207,0.0002,13.54216]
[1777010511272,36.9,77931.14,0.0,0.25207,0.0002,13.54216]
[1777010511310,36.9,77931.14,0.0,0.25207,0.0002,13.54216]
[1777010511409,36.9,77931.4,0.0,0.25213,0.0002,13.5437]
[1777010517665,36.9,77929.64,0.0,0.25177,0.0002,13.53322]
[1777010523647,36.9,77926.44,0.0,0.25112,0.0002,13.51417]
[1777010531603,36.9,77926.28,0.0,0.25109,0.0002,13.51332]
[1777010531633,36.9,77926.28,0.0,0.25109,0.0002,13.51332]
[1777010533153,36.9,77927.07,0.0,0.25125,0.0002,13.51806]
[1777010533206,36.9,77927.07,0.0,0.25125,0.0002,13.51806]
[1777010534792,36.9,77927.14,0.0,0.25127,0.0002,13.5185]
[1777010534831,36.9,77927.14,0.0,0.25127,0.0002,13.5185]
[1777010541003,36.9,77926.41,0.0,0.25112,0.0002,13.51419]
[1777010547319,36.9,77926.76,0.0,0.25119,0.0002,13.51629]
[1777010550115,36.9,77926.68,0.0,0.25117,0.0002,13.51582]
[1777010550192,36.9,77926.68,0.0,0.25117,0.0002,13.51582]
[1777010550202,36.9,77926.68,0.0,0.25117,0.0002,13.51582]
[1777010550355,36.9,77926.68,0.0,0.25117,0.0002,13.51582]
[1777010550444,36.9,77918.85,0.0,0.24958,0.0002,13.46903]
[1777010550759,36.9,77918.85,0.0,0.24958,0.0002,13.46903]
[1777010551181,36.9,77918.85,0.0,0.24958,0.0002,13.46903]
[1777010551310,36.9,77918.85,0.0,0.24958,0.0002,13.46903]
[1777010551399,36.9,77918.85,0.0,0.24958,0.0002,13.46903]
[1777010551904,36.9,77922.8,0.0,0.25031,0.0002,13.48622]
[1777010551950,36.9,77922.8,0.0,0.25031,0.0002,13.48622]
[1777010552880,36.9,77922.8,0.0,0.25031,0.0002,13.48626]
[1777010552937,36.9,77922.8,0.0,0.25031,0.0002,13.48626]
[1777010552984,36.9,77922.8,0.0,0.25031,0.0002,13.48626]
[1777010553362,36.9,77924.08,0.0,0.25057,0.0002,13.49394]
[1777010554616,36.9,77924.08,0.0,0.25057,0.0002,13.49394]
[1777010554655,36.9,77924.08,0.0,0.25057,0.0002,13.49394]
[1777010554632,36.9,77925.06,0.0,0.25077,0.0002,13.49982]
[1777010559333,36.9,77924.85,0.0,0.25073,0.0002,13.4986]
[1777010559390,36.9,77924.85,0.0,0.25073,0.0002,13.4986]
[1777010559495,36.9,77924.85,0.0,0.25073,0.0002,13.4986]
[1777010559596,36.9,77925.05,0.0,0.25077,0.0002,13.4998]
[1777010560550,36.9,77925.05,0.0,0.25077,0.0002,13.4998]
[1777010560627,36.9,77925.05,0.0,0.25077,0.0002,13.4998]
[1777010560639,36.9,77925.87,0.0,0.25094,0.0002,13.50472]
[1777010561439,36.9,77925.87,0.0,0.25094,0.0002,13.50472]
[1777010561464,36.9,77925.87,0.0,0.25094,0.0002,13.50472]
[1777010561690,36.9,77925.87,0.0,0.25094,0.0002,13.50472]
[1777010561500,36.9,77926.78,0.0,0.25113,0.0002,13.51015]
[1777010567011,36.9,77923.73,0.0,0.25051,0.0002,13.49197]
[1777010569012,36.9,77920.18,0.0,0.24979,0.0002,13.47078]
[1777010569061,36.9,77920.18,0.0,0.24979,0.0002,13.47078]
[1777010574509,36.91,77918.68,0.0,0.24949,0.0002,13.46211]
[1777010579543,36.91,77919.2,0.0,0.24961,0.0002,13.4655]
[1777010581659,36.91,77923.44,0.0,0.25047,0.0002,13.4909]
[1777010581694,36.91,77923.44,0.0,0.25047,0.0002,13.4909]
[1777010582490,36.91,77927.26,0.0,0.25125,0.0002,13.51372]
[1777010582531,36.91,77927.26,0.0,0.25125,0.0002,13.51372]
[1777010587600,36.91,77927.76,0.0,0.25135,0.0002,13.51667]
[1777010592636,36.91,77926.47,0.0,0.25109,0.0002,13.50894]
[1777010596771,36.91,77922.87,0.0,0.25036,0.0002,13.48752]
[1777010596831,36.91,77922.87,0.0,0.25036,0.0002,13.48752]
[1777010599539,36.91,77923.61,0.0,0.25051,0.0002,13.492]
[1777010599749,36.91,77923.34,0.0,0.25046,0.0002,13.49041]
[1777010603936,36.91,77919.72,0.0,0.24972,0.0002,13.46888]
[1777010603963,36.91,77919.72,0.0,0.24972,0.0002,13.46888]
[1777010604988,36.91,77920.3,0.0,0.24984,0.0002,13.47238]
[1777010605029,36.91,77920.3,0.0,0.24984,0.0002,13.47238]
[1777010610489,36.91,77918.64,0.0,0.2495,0.0002,13.46236]
[1777010616239,36.91,77918.43,0.0,0.24938,0.0002,13.45448]
[1777010621631,36.9,77919.1,0.0,0.2495,0.0002,13.45802]
[1777010622812,36.9,77925.76,0.0,0.25085,0.0002,13.49769]
[1777010623653,36.9,77925.76,0.0,0.25085,0.0002,13.49769]
[1777010623715,36.9,77925.76,0.0,0.25085,0.0002,13.49769]
[1777010624251,36.9,77925.13,0.0,0.25072,0.0002,13.49387]
[1777010624291,36.9,77925.13,0.0,0.25072,0.0002,13.49387]
[1777010625324,36.9,77924.72,0.0,0.25063,0.0002,13.49142]
[1777010625470,36.9,77924.72,0.0,0.25063,0.0002,13.49142]
[1777010625528,36.9,77924.72,0.0,0.25063,0.0002,13.49142]
[1777010625571,36.9,77924.72,0.0,0.25063,0.0002,13.4914]
[1777010626773,36.9,77924.72,0.0,0.25063,0.0002,13.4914]
[1777010626800,36.9,77924.91,0.0,0.25067,0.0002,13.4925]
[1777010631916,36.9,77926.79,0.0,0.25105,0.0002,13.50369]
[1777010634487,36.9,77926.65,0.0,0.25102,0.0002,13.50284]
[1777010636390,36.9,77934.1,0.0,0.25254,0.0002,13.54717]
[1777010637628,36.9,77934.1,0.0,0.25254,0.0002,13.54717]
[1777010637689,36.9,77934.1,0.0,0.25254,0.0002,13.54717]
[1777010637718,36.9,77934.1,0.0,0.25254,0.0002,13.54717]
[1777010637745,36.9,77934.1,0.0,0.25254,0.0002,13.54717]
[1777010637739,36.9,77934.35,0.0,0.25259,0.0002,13.54855]
[1777010637841,36.9,77934.35,0.0,0.25259,0.0002,13.54855]
[1777010637978,36.9,77934.35,0.0,0.25259,0.0002,13.54855]
[1777010638053,36.9,77934.35,0.0,0.25259,0.0002,13.54855]
[1777010638182,36.9,77934.35,0.0,0.25259,0.0002,13.54855]
[1777010638226,36.9,77934.35,0.0,0.25259,0.0002,13.54855]
[1777010638683,36.9,77934.35,0.0,0.25259,0.0002,13.54855]
[1777010638708,36.9,77934.66,0.0,0.25265,0.0002,13.55039]
[1777010644303,36.9,77935.5,0.0,0.25282,0.0002,13.55516]
[1777010649346,36.9,77937.34,0.0,0.25318,0.0002,13.56585]
[1777010654473,36.9,77938.59,0.0,0.25343,0.0002,13.57311]
[1777010659703,36.9,77939.47,0.0,0.25361,0.0002,13.57819]
[1777010664765,36.9,77942.44,0.0,0.25421,0.0002,13.59563]
[1777010669554,36.9,77943.51,0.0,0.25443,0.0002,13.60184]
[1777010669609,36.9,77943.51,0.0,0.25443,0.0002,13.60184]
[1777010669628,36.9,77943.51,0.0,0.25443,0.0002,13.60184]
[1777010669785,36.9,77943.51,0.0,0.25443,0.0002,13.60184]
[1777010669802,36.9,77943.88,0.0,0.2545,0.00021,13.604]
[1777010669856,36.9,77943.88,0.0,0.2545,0.00021,13.604]
[1777010669946,36.9,77943.88,0.0,0.2545,0.00021,13.604]
[1777010670006,36.9,77943.88,0.0,0.2545,0.00021,13.604]
[1777010670149,36.9,77943.88,0.0,0.2545,0.00021,13.604]
[1777010670181,36.9,77943.88,0.0,0.2545,0.00021,13.604]
[1777010670278,36.9,77951.93,0.0,0.25615,0.00021,13.6515]
[1777010671785,36.9,77951.93,0.0,0.25615,0.00021,13.6515]
[1777010671799,36.9,77951.93,0.0,0.25615,0.00021,13.6515]
[1777010671817,36.9,77951.93,0.0,0.25615,0.00021,13.6515]
[1777010672582,36.89,77951.93,0.0,0.25608,0.00021,13.6451]
[1777010672639,36.89,77951.93,0.0,0.25608,0.00021,13.6451]
[1777010672649,36.89,77951.93,0.0,0.25608,0.00021,13.6451]
[1777010672785,36.89,77951.93,0.0,0.25608,0.00021,13.6451]
[1777010672833,36.89,77951.93,0.0,0.25608,0.00021,13.6451]
[1777010672739,36.9,77957.58,0.0,0.25725,0.00021,13.67839]
[1777010672908,36.9,77957.58,0.0,0.25725,0.00021,13.67839]
[1777010673766,36.9,77959.4,0.0,0.25762,0.00021,13.68914]
[1777010674625,36.9,77959.4,0.0,0.25762,0.00021,13.68914]
[1777010674681,36.9,77959.4,0.0,0.25762,0.00021,13.68914]
[1777010674988,36.9,77959.31,0.0,0.2576,0.00021,13.68861]
[1777010675048,36.9,77959.31,0.0,0.2576,0.00021,13.68861]
[1777010676813,36.9,77959.31,0.0,0.25761,0.00021,13.68867]
[1777010677226,36.9,77959.67,0.0,0.25768,0.00021,13.69088]
[1777010677878,36.9,77959.67,0.0,0.25768,0.00021,13.69088]
[1777010677951,36.9,77959.67,0.0,0.25768,0.00021,13.69088]
[1777010678916,36.9,77959.83,0.0,0.25772,0.00021,13.69187]
[1777010684275,36.9,77958.85,0.0,0.25753,0.00021,13.6864]
[1777010689546,36.9,77958.99,0.0,0.25756,0.00021,13.68739]
[1777010689585,36.9,77958.99,0.0,0.25756,0.00021,13.68739]
[1777010693955,36.9,77955.7,0.0,0.25689,0.00021,13.6682]
[1777010695412,36.9,77955.7,0.0,0.25688,0.00021,13.66808]
[1777010695697,36.9,77955.7,0.0,0.25688,0.00021,13.66808]
[1777010695782,36.9,77955.7,0.0,0.25688,0.00021,13.66808]
[1777010695790,36.9,77949.88,0.0,0.25568,0.00021,13.6337]
[1777010695917,36.9,77949.88,0.0,0.25568,0.00021,13.6337]
[1777010695964,36.9,77949.88,0.0,0.25568,0.00021,13.6337]
[1777010696814,36.9,77942.62,0.0,0.25419,0.0002,13.59064]
[1777010698561,36.9,77942.62,0.0,0.25419,0.0002,13.59064]
[1777010698612,36.9,77942.62,0.0,0.25419,0.0002,13.59064]
[1777010699156,36.9,77943.2,0.0,0.25431,0.0002,13.59405]
[1777010699177,36.9,77943.2,0.0,0.25431,0.0002,13.59405]
[1777010699778,36.9,77941.78,0.0,0.25401,0.0002,13.58561]
[1777010700849,36.9,77935.25,0.0,0.25267,0.0002,13.54679]
[1777010701807,36.9,77926.58,0.0,0.25091,0.0002,13.49516]
[1777010706841,36.89,77922.4,0.0,0.25004,0.0002,13.46969]
[1777010711871,36.89,77925.02,0.0,0.25055,0.0002,13.48475]
[1777010717177,36.89,77928.95,0.0,0.25133,0.0002,13.50762]
[1777010722274,36.88,77929.96,0.0,0.25151,0.0002,13.51299]
[1777010727679,36.88,77929.9,0.0,0.25148,0.0002,13.51195]
[1777010732695,36.88,77929.73,0.0,0.25135,0.0002,13.50405]
[1777010736885,36.87,77937.75,0.0,0.25297,0.0002,13.55127]
[1777010741895,36.87,77937.72,0.0,0.25296,0.0002,13.55085]
[1777010745662,36.87,77936.83,0.0,0.25277,0.0002,13.54544]
[1777010745681,36.87,77936.83,0.0,0.25277,0.0002,13.54544]
[1777010745790,36.87,77936.83,0.0,0.25277,0.0002,13.54544]
[1777010745892,36.87,77937.16,0.0,0.25284,0.0002,13.54732]
[1777010745940,36.87,77937.16,0.0,0.25284,0.0002,13.54732]
[1777010746734,36.87,77939.52,0.0,0.25332,0.0002,13.56134]
[1777010751747,36.87,77940.06,0.0,0.25342,0.0002,13.56427]
[1777010756784,36.87,77937.08,0.0,0.2528,0.0002,13.54633]
[1777010761820,36.87,77937.19,0.0,0.25282,0.0002,13.54678]
[1777010766856,36.87,77936.28,0.0,0.25264,0.0002,13.54152]
[1777010771892,36.87,77936.49,0.0,0.25268,0.0002,13.54289]
[1777010776925,36.87,77943.09,0.0,0.25404,0.00021,13.58213]
[1777010782464,36.87,77944.11,0.0,0.25424,0.00021,13.58808]
[1777010788388,36.87,77944.01,0.0,0.25421,0.00021,13.58729]
[1777010793465,36.87,77943.89,0.0,0.25412,0.00021,13.58011]
[1777010799080,36.87,77939.37,0.0,0.25319,0.0002,13.55321]
[1777010804115,36.86,77941.45,0.0,0.25361,0.00021,13.56536]
[1777010809152,36.86,77941.27,0.0,0.25356,0.0002,13.56417]
[1777010814187,36.86,77940.54,0.0,0.25341,0.0002,13.55974]
[1777010819222,36.86,77939.04,0.0,0.2531,0.0002,13.55074]
[1777010821642,36.86,77939.9,0.0,0.25328,0.0002,13.55583]
[1777010821705,36.86,77939.9,0.0,0.25328,0.0002,13.55583]
[1777010821733,36.86,77939.46,0.0,0.25319,0.0002,13.5532]
[1777010823836,36.86,77930.85,0.0,0.25142,0.0002,13.50189]
[1777010824964,36.86,77930.85,0.0,0.25142,0.0002,13.50189]
[1777010825054,36.86,77929.95,0.0,0.25124,0.0002,13.49649]
[1777010826832,36.86,77926.73,0.0,0.25058,0.0002,13.47723]
[1777010828346,36.86,77921.36,0.0,0.24948,0.0002,13.44488]
[1777010828601,36.86,77915.05,0.0,0.2482,0.0002,13.40692]
[1777010832169,36.86,77910.49,0.0,0.24727,0.0002,13.37943]
[1777010832180,36.86,77910.49,0.0,0.24727,0.0002,13.37943]
[1777010832513,36.86,77910.49,0.0,0.24727,0.0002,13.37943]
[1777010832949,36.86,77910.19,0.0,0.24721,0.0002,13.37761]
[1777010833923,36.86,77901.12,0.0,0.24538,0.0002,13.32282]
[1777010835328,36.86,77901.54,0.0,0.24547,0.0002,13.32542]
[1777010835338,36.86,77901.54,0.0,0.24547,0.0002,13.32542]
[1777010837384,36.86,77900.73,0.0,0.24531,0.0002,13.32061]
[1777010837389,36.86,77900.73,0.0,0.24531,0.0002,13.32061]
[1777010837394,36.86,77900.73,0.0,0.24531,0.0002,13.32061]
[1777010841407,36.86,77901.17,0.0,0.2454,0.0002,13.32348]
[1777010841416,36.86,77901.17,0.0,0.2454,0.0002,13.32348]
[1777010841424,36.86,77901.17,0.0,0.2454,0.0002,13.32348]
[1777010843424,36.86,77901.18,0.0,0.24541,0.0002,13.32363]
[1777010843438,36.86,77901.18,0.0,0.24541,0.0002,13.32363]
[1777010843497,36.86,77901.18,0.0,0.24541,0.0002,13.32363]
[1777010843525,36.86,77901.67,0.0,0.24551,0.0002,13.32664]
[1777010849811,36.86,77899.38,0.0,0.24505,0.0002,13.313]
[1777010855474,36.87,77896.7,0.0,0.24445,0.0002,13.29069]
[1777010860509,36.87,77894.73,0.0,0.24406,0.0002,13.27895]
[1777010868032,36.87,77893.74,0.0,0.24387,0.0002,13.2732]
[1777010871586,36.87,77900.17,0.0,0.24517,0.0002,13.31229]
[1777010872733,36.87,77900.17,0.0,0.24517,0.0002,13.31229]
[1777010872822,36.87,77900.17,0.0,0.24517,0.0002,13.31229]
[1777010873585,36.87,77901.64,0.0,0.24547,0.0002,13.32115]
[1777010873638,36.87,77901.64,0.0,0.24547,0.0002,13.32115]
[1777010881667,36.87,77899.56,0.0,0.24504,0.0002,13.30826]
[1777010885272,36.87,77899.5,0.0,0.24501,0.0002,13.30762]
[1777010885418,36.87,77899.5,0.0,0.24501,0.0002,13.30762]
[1777010885495,36.87,77899.5,0.0,0.24501,0.0002,13.30762]
[1777010885933,36.87,77899.5,0.0,0.24501,0.0002,13.30762]
[1777010885994,36.87,77899.5,0.0,0.24501,0.0002,13.30762]
[1777010885947,36.86,77920.84,0.0,0.24933,0.0002,13.43617]
[1777010886139,36.86,77920.84,0.0,0.24933,0.0002,13.43617]
[1777010886393,36.86,77920.84,0.0,0.24933,0.0002,13.43617]
[1777010886424,36.86,77920.84,0.0,0.24933,0.0002,13.43617]
[1777010886503,36.86,77920.84,0.0,0.24933,0.0002,13.43617]
[1777010886715,36.86,77920.84,0.0,0.24933,0.0002,13.43617]
[1777010886778,36.87,77920.4,0.0,0.24924,0.0002,13.43357]
[1777010887166,36.87,77920.4,0.0,0.24924,0.0002,13.43357]
[1777010887207,36.87,77920.4,0.0,0.24924,0.0002,13.43357]
[1777010887621,36.87,77920.4,0.0,0.24924,0.0002,13.43357]
[1777010887625,36.87,77920.4,0.0,0.24924,0.0002,13.43357]
[1777010887683,36.87,77920.4,0.0,0.24924,0.0002,13.43357]
[1777010887781,36.87,77920.4,0.0,0.24924,0.0002,13.43357]
[1777010887839,36.87,77920.4,0.0,0.24924,0.0002,13.43357]
[1777010887861,36.86,77926.54,0.0,0.25049,0.0002,13.47026]
[1777010888177,36.86,77926.54,0.0,0.25049,0.0002,13.47026]
[1777010888747,36.86,77926.54,0.0,0.25049,0.0002,13.47026]
[1777010888765,36.86,77926.54,0.0,0.25049,0.0002,13.47026]
[1777010888927,36.86,77926.54,0.0,0.25049,0.0002,13.47026]
[1777010888985,36.86,77926.54,0.0,0.25049,0.0002,13.47026]
[1777010889029,36.86,77927.05,0.0,0.25059,0.0002,13.47323]
[1777010890784,36.86,77918.3,0.0,0.24881,0.0002,13.42068]
[1777010892231,36.86,77918.3,0.0,0.2488,0.0002,13.42055]
[1777010892313,36.86,77918.3,0.0,0.2488,0.0002,13.42055]
[1777010892736,36.86,77918.06,0.0,0.24875,0.0002,13.41905]
[1777010893741,36.86,77911.36,0.0,0.24739,0.0002,13.37869]
[1777010894881,36.86,77904.33,0.0,0.24596,0.0002,13.33615]
[1777010895785,36.86,77904.33,0.0,0.24596,0.0002,13.33615]
[1777010897106,36.86,77895.95,0.0,0.24427,0.0002,13.28526]
[1777010901611,36.86,77899.74,0.0,0.24503,0.0002,13.30816]
[1777010903097,36.86,77901.06,0.0,0.2453,0.0002,13.31609]
[1777010904148,36.86,77904.59,0.0,0.24601,0.0002,13.3374]
[1777010905932,36.86,77908.3,0.0,0.24675,0.0002,13.35975]
[1777010906674,36.86,77907.97,0.0,0.24668,0.0002,13.35768]
[1777010907985,36.86,77907.97,0.0,0.24668,0.0002,13.35759]
[1777010907994,36.86,77907.97,0.0,0.24668,0.0002,13.35759]
[1777010908083,36.86,77908.68,0.0,0.24682,0.0002,13.3618]
[1777010913881,36.85,77910.95,0.0,0.24719,0.0002,13.36862]
[1777010918916,36.85,77912.37,0.0,0.24747,0.0002,13.37674]
[1777010920640,36.85,77912.8,0.0,0.24755,0.0002,13.37925]
[1777010920684,36.85,77912.8,0.0,0.24755,0.0002,13.37925]
[1777010920694,36.85,77912.8,0.0,0.24755,0.0002,13.37925]
[1777010920783,36.85,77912.8,0.0,0.24755,0.0002,13.37925]
[1777010920884,36.85,77913.11,0.0,0.24761,0.0002,13.38102]
[1777010922674,36.85,77913.11,0.0,0.24761,0.0002,13.38102]
[1777010922717,36.85,77913.11,0.0,0.24761,0.0002,13.38102]
[1777010924457,36.85,77913.11,0.0,0.2476,0.0002,13.38076]
[1777010925198,36.85,77913.64,0.0,0.2477,0.0002,13.38386]
[1777010926060,36.85,77910.69,0.0,0.2471,0.0002,13.366]
[1777010927014,36.85,77910.69,0.0,0.2471,0.0002,13.366]
[1777010933016,36.85,77914.02,0.0,0.24776,0.0002,13.3855]
[1777010938053,36.84,77917.0,0.0,0.24835,0.0002,13.40307]
[1777010942988,36.84,77918.12,0.0,0.24857,0.0002,13.40942]
[1777010943088,36.84,77919.05,0.0,0.24875,0.0002,13.4149]
[1777010943183,36.84,77919.05,0.0,0.24875,0.0002,13.4149]
[1777010943251,36.84,77919.05,0.0,0.24875,0.0002,13.4149]
[1777010945007,36.84,77919.19,0.0,0.24878,0.0002,13.41564]
[1777010945049,36.84,77919.19,0.0,0.24878,0.0002,13.41564]
[1777010947033,36.84,77919.27,0.0,0.24879,0.0002,13.4161]
[1777010947125,36.84,77919.55,0.0,0.24885,0.0002,13.41777]
[1777010948274,36.84,77919.55,0.0,0.24885,0.0002,13.41776]
[1777010948359,36.84,77919.55,0.0,0.24885,0.0002,13.41776]
[1777010949078,36.84,77919.55,0.0,0.24885,0.0002,13.41776]
[1777010949132,36.84,77921.32,0.0,0.24921,0.0002,13.42837]
[1777010949542,36.84,77921.32,0.0,0.24921,0.0002,13.42837]
[1777010949574,36.84,77921.32,0.0,0.24921,0.0002,13.42837]
[1777010950403,36.84,77923.28,0.0,0.24961,0.0002,13.44012]
[1777010950415,36.84,77923.28,0.0,0.24961,0.0002,13.44012]
[1777010951146,36.84,77924.83,0.0,0.24992,0.0002,13.44938]
[1777010952888,36.84,77926.75,0.0,0.25031,0.0002,13.46084]
[1777010952925,36.84,77926.75,0.0,0.25031,0.0002,13.46084]
[1777010958666,36.84,77928.2,0.0,0.25059,0.0002,13.46916]
[1777010964444,36.84,77927.91,0.0,0.25053,0.0002,13.46724]
[1777010964502,36.84,77927.91,0.0,0.25053,0.0002,13.46724]
[1777010973379,36.84,77932.57,0.0,0.25148,0.0002,13.49514]
[1777010978806,36.84,77932.62,0.0,0.25143,0.0002,13.48931]
[1777010984762,36.84,77932.33,0.0,0.25137,0.0002,13.48768]
[1777010985813,36.84,77936.51,0.0,0.25223,0.0002,13.51266]
[1777010987689,36.84,77936.93,0.0,0.25232,0.0002,13.51516]
[1777010987782,36.84,77936.85,0.0,0.2523,0.0002,13.51467]
[1777010991739,36.84,77936.87,0.0,0.2523,0.0002,13.51478]
[1777010991744,36.84,77936.87,0.0,0.2523,0.0002,13.51478]
[1777010991780,36.84,77936.91,0.0,0.25231,0.0002,13.51499]
[1777010997873,36.84,77939.33,0.0,0.25281,0.00021,13.52951]
[1777011001612,36.84,77936.04,0.0,0.25215,0.0002,13.51025]
[1777011001734,36.84,77936.04,0.0,0.25215,0.0002,13.51025]
[1777011001846,36.84,77936.04,0.0,0.25215,0.0002,13.51025]
[1777011001966,36.84,77936.04,0.0,0.25215,0.0002,13.51025]
[1777011002027,36.84,77934.46,0.0,0.25183,0.0002,13.50101]
[1777011002983,36.84,77924.15,0.0,0.24973,0.0002,13.43938]
[1777011004034,36.84,77924.15,0.0,0.24973,0.0002,13.43938]
[1777011005940,36.84,77922.37,0.0,0.24936,0.0002,13.42867]
[1777011005956,36.84,77922.37,0.0,0.24936,0.0002,13.42867]
[1777011006176,36.84,77922.37,0.0,0.24936,0.0002,13.42867]
[1777011006207,36.84,77922.29,0.0,0.24935,0.0002,13.42817]
[1777011006225,36.84,77922.29,0.0,0.24935,0.0002,13.42817]
[1777011007155,36.84,77929.41,0.0,0.2508,0.0002,13.47082]
[1777011008243,36.84,77929.41,0.0,0.2508,0.0002,13.47077]
[1777011009037,36.84,77943.6,0.0,0.2537,0.00021,13.5553]
[1777011010083,36.84,77943.6,0.0,0.2537,0.00021,13.5553]
[1777011010147,36.84,77943.72,0.0,0.25372,0.00021,13.55593]
[1777011012060,36.84,77943.72,0.0,0.25372,0.00021,13.55593]
[1777011012103,36.84,77943.72,0.0,0.25372,0.00021,13.55593]
[1777011012128,36.84,77942.99,0.0,0.25357,0.00021,13.55152]
[1777011012693,36.84,77942.99,0.0,0.25357,0.00021,13.55152]
[1777011013429,36.84,77945.42,0.0,0.25407,0.00021,13.56594]
[1777011014191,36.84,77945.42,0.0,0.25407,0.00021,13.56594]
[1777011014565,36.84,77945.56,0.0,0.2541,0.00021,13.56672]
[1777011015031,36.84,77945.56,0.0,0.2541,0.00021,13.56672]
[1777011015062,36.84,77945.56,0.0,0.2541,0.00021,13.56672]
[1777011016335,36.84,77945.47,0.0,0.25407,0.00021,13.56609]
[1777011016395,36.84,77945.47,0.0,0.25407,0.00021,13.56609]
[1777011018119,36.84,77945.74,0.0,0.25413,0.00021,13.56771]
[1777011018220,36.84,77947.81,0.0,0.25456,0.00021,13.57998]
[1777011023902,36.84,77948.87,0.0,0.25477,0.00021,13.58624]
[1777011028861,36.84,77951.01,0.0,0.25521,0.00021,13.5988]
[1777011030710,36.84,77938.52,0.0,0.25264,0.0002,13.52461]
[1777011032337,36.84,77937.55,0.0,0.25237,0.0002,13.51257]
[1777011033080,36.84,77936.69,0.0,0.2522,0.0002,13.5075]
[1777011036750,36.84,77931.09,0.0,0.25106,0.0002,13.47427]
[1777011038139,36.84,77931.09,0.0,0.25106,0.0002,13.47427]
[1777011038456,36.84,77930.93,0.0,0.25103,0.0002,13.47349]
[1777011038981,36.84,77930.94,0.0,0.25104,0.0002,13.47362]
[1777011043993,36.84,77932.5,0.0,0.25137,0.0002,13.48318]
[1777011044034,36.84,77932.5,0.0,0.25137,0.0002,13.48318]
[1777011044179,36.84,77932.71,0.0,0.25141,0.0002,13.48458]
[1777011044441,36.84,77932.71,0.0,0.25141,0.0002,13.48458]
[1777011044806,36.84,77932.71,0.0,0.25141,0.0002,13.48458]
[1777011045813,36.84,77924.45,0.0,0.24973,0.0002,13.43517]
[1777011046608,36.84,77924.45,0.0,0.24973,0.0002,13.43517]
[1777011046825,36.84,77924.74,0.0,0.24979,0.0002,13.43696]
[1777011051855,36.85,77927.34,0.0,0.25033,0.0002,13.4528]
[1777011056891,36.85,77930.39,0.0,0.25096,0.0002,13.47127]
[1777011061925,36.85,77932.7,0.0,0.25143,0.0002,13.48511]
[1777011066961,36.85,77941.05,0.0,0.25315,0.00021,13.53493]
[1777011070414,36.85,77941.59,0.0,0.25326,0.00021,13.53829]
[1777011075021,36.85,77940.98,0.0,0.25314,0.00021,13.53486]
[1777011081062,36.85,77938.77,0.0,0.25271,0.0002,13.52233]
[1777011086095,36.86,77939.86,0.0,0.25295,0.00021,13.5293]
[1777011091131,36.86,77938.83,0.0,0.25269,0.0002,13.51737]
[1777011096167,36.86,77940.14,0.0,0.25298,0.00021,13.5257]
[1777011101203,36.87,77936.39,0.0,0.25223,0.0002,13.50399]
[1777011106237,36.87,77936.99,0.0,0.25238,0.0002,13.50815]
[1777011109985,36.87,77936.24,0.0,0.25224,0.0002,13.50407]
[1777011112256,36.87,77937.49,0.0,0.2525,0.0002,13.51173]
[1777011119817,36.88,77936.03,0.0,0.25223,0.0002,13.50398]
[1777011122875,36.88,77936.03,0.0,0.25223,0.0002,13.50398]
[1777011122932,36.88,77936.03,0.0,0.25223,0.0002,13.50398]
[1777011123143,36.88,77933.1,0.0,0.25165,0.0002,13.48701]
[1777011124315,36.88,77921.8,0.0,0.24935,0.0002,13.41959]
[1777011125771,36.88,77919.52,0.0,0.24889,0.0002,13.40592]
[1777011128314,36.88,77921.0,0.0,0.2492,0.0002,13.41504]
[1777011131229,36.89,77922.23,0.0,0.24946,0.0002,13.42275]
[1777011131275,36.89,77922.23,0.0,0.24946,0.0002,13.42275]
[1777011131259,36.89,77922.32,0.0,0.24949,0.0002,13.42352]
[1777011131438,36.89,77922.32,0.0,0.24949,0.0002,13.42352]
[1777011132939,36.89,77924.48,0.0,0.24993,0.0002,13.43645]
[1777011135630,36.89,77927.58,0.0,0.25057,0.0002,13.45544]
[1777011137493,36.89,77922.38,0.0,0.24953,0.0002,13.42468]
[1777011137511,36.89,77922.38,0.0,0.24953,0.0002,13.42468]
[1777011137577,36.89,77922.38,0.0,0.24953,0.0002,13.42468]
[1777011137593,36.89,77922.38,0.0,0.24953,0.0002,13.42486]
[1777011138669,36.89,77913.89,0.0,0.24781,0.0002,13.37392]
[1777011141034,36.89,77913.26,0.0,0.24768,0.0002,13.37019]
[1777011143516,36.89,77911.85,0.0,0.24739,0.0002,13.36164]
[1777011143992,36.89,77911.85,0.0,0.24739,0.0002,13.36164]
[1777011146650,36.9,77914.0,0.0,0.24784,0.0002,13.37495]
[1777011147083,36.9,77914.0,0.0,0.24784,0.0002,13.37495]
[1777011147332,36.9,77914.0,0.0,0.24784,0.0002,13.37495]
[1777011147379,36.9,77913.96,0.0,0.24785,0.0002,13.37501]
[1777011147411,36.9,77913.96,0.0,0.24785,0.0002,13.37501]
[1777011154572,36.9,77919.02,0.0,0.24883,0.0002,13.39987]
[1777011160098,36.91,77918.94,0.0,0.24884,0.0002,13.39999]
[1777011165650,36.91,77918.64,0.0,0.2488,0.0002,13.39891]
[1777011170690,36.91,77918.78,0.0,0.24885,0.0002,13.40034]
[1777011173995,36.92,77919.42,0.0,0.24899,0.0002,13.40441]
[1777011174270,36.92,77919.42,0.0,0.24899,0.0002,13.40441]
[1777011175721,36.92,77912.29,0.0,0.24755,0.0002,13.362]
[1777011177356,36.92,77912.29,0.0,0.24755,0.0002,13.362]
[1777011178974,36.92,77912.03,0.0,0.24751,0.0002,13.36078]
[1777011179790,36.92,77913.76,0.0,0.24787,0.0002,13.37134]
[1777011183379,36.92,77912.91,0.0,0.24771,0.0002,13.36673]
[1777011183558,36.92,77913.46,0.0,0.24783,0.0002,13.3702]
[1777011185799,36.93,77914.28,0.0,0.24801,0.0002,13.37545]
[1777011187003,36.93,77918.62,0.0,0.24889,0.0002,13.40165]
[1777011187133,36.93,77918.62,0.0,0.24889,0.0002,13.40165]
[1777011187181,36.93,77918.62,0.0,0.24889,0.0002,13.40165]
[1777011187208,36.93,77918.62,0.0,0.24889,0.0002,13.40165]
[1777011192839,36.93,77923.92,0.0,0.25001,0.0002,13.43432]
[1777011193679,36.93,77923.92,0.0,0.25001,0.0002,13.43432]
[1777011194247,36.93,77923.16,0.0,0.24986,0.0002,13.43]
[1777011195313,36.93,77923.16,0.0,0.24986,0.0002,13.43]
[1777011197004,36.93,77929.25,0.0,0.2511,0.0002,13.46646]
[1777011201513,36.94,77928.43,0.0,0.25096,0.0002,13.46221]
[1777011202351,36.94,77928.17,0.0,0.25091,0.0002,13.46083]
[1777011207374,36.94,77926.83,0.0,0.25066,0.0002,13.4535]
[1777011211278,36.95,77919.68,0.0,0.24916,0.0002,13.4052]
[1777011216283,36.95,77917.04,0.0,0.24866,0.0002,13.39031]
[1777011221310,36.96,77917.14,0.0,0.24872,0.0002,13.39208]
[1777011226343,36.97,77918.29,0.0,0.249,0.0002,13.40014]
[1777011231353,36.97,77920.48,0.0,0.24948,0.0002,13.4144]
[1777011235478,36.99,77928.83,0.0,0.25127,0.0002,13.46678]
[1777011240509,37.04,77923.33,0.0,0.25044,0.0002,13.44223]
[1777011245547,37.05,77923.75,0.0,0.25061,0.0002,13.4471]
[1777011250635,37.06,77923.28,0.0,0.25059,0.0002,13.44656]
[1777011255636,37.11,77922.93,0.0,0.25081,0.0002,13.45259]
[1777011259427,37.15,77923.11,0.0,0.25108,0.0002,13.46044]
[1777011260311,37.17,77924.08,0.0,0.25137,0.0002,13.46872]
[1777011265346,37.17,77924.15,0.0,0.25142,0.0002,13.47023]
[1777011270381,37.18,77922.4,0.0,0.2511,0.0002,13.46095]
[1777011275416,37.19,77922.31,0.0,0.25105,0.0002,13.45515]
[1777011277092,37.19,77922.31,0.0,0.25105,0.0002,13.45515]
[1777011277194,37.19,77922.07,0.0,0.25101,0.0002,13.45395]
[1777011278233,37.19,77922.07,0.0,0.25101,0.0002,13.45395]
[1777011278382,37.19,77922.07,0.0,0.25101,0.0002,13.45395]
[1777011278547,37.19,77925.96,0.0,0.25182,0.0002,13.4774]
[1777011278706,37.19,77925.96,0.0,0.25182,0.0002,13.4774]
[1777011278761,37.19,77925.96,0.0,0.25182,0.0002,13.4774]
[1777011278910,37.19,77925.96,0.0,0.25182,0.0002,13.4774]
[1777011278945,37.19,77925.96,0.0,0.25182,0.0002,13.4774]
[1777011279130,37.19,77925.96,0.0,0.25182,0.0002,13.4774]
[1777011279181,37.19,77925.96,0.0,0.25182,0.0002,13.4774]
[1777011279330,37.19,77925.96,0.0,0.25182,0.0002,13.4774]
[1777011279390,37.19,77925.96,0.0,0.25182,0.0002,13.4774]
[1777011279490,37.19,77930.97,0.0,0.25284,0.0002,13.50717]
[1777011279969,37.19,77930.97,0.0,0.25284,0.0002,13.50717]
[1777011279986,37.19,77930.97,0.0,0.25284,0.0002,13.50717]
[1777011280175,37.19,77930.97,0.0,0.25284,0.0002,13.50717]
[1777011280451,37.19,77930.97,0.0,0.25285,0.0002,13.50733]
[1777011284484,37.2,77941.21,0.0,0.25496,0.0002,13.56832]
[1777011289515,37.2,77938.78,0.0,0.2545,0.0002,13.55494]
[1777011294866,37.21,77936.21,0.0,0.254,0.0002,13.54055]
[1777011295263,37.21,77936.21,0.0,0.254,0.0002,13.54055]
[1777011295435,37.21,77936.21,0.0,0.254,0.0002,13.54055]
[1777011295440,37.21,77935.11,0.0,0.25379,0.0002,13.53455]
[1777011296381,37.21,77935.11,0.0,0.25379,0.0002,13.53455]
[1777011296468,37.21,77935.11,0.0,0.25379,0.0002,13.53455]
[1777011296482,37.21,77942.39,0.0,0.25529,0.0002,13.57748]
[1777011301625,37.22,77943.52,0.0,0.25555,0.0002,13.58498]
[1777011307230,37.23,77946.96,0.0,0.2563,0.0002,13.60625]
[1777011312676,37.23,77945.23,0.0,0.25598,0.0002,13.59729]
[1777011318717,37.24,77945.3,0.0,0.25604,0.0002,13.59886]
[1777011323752,37.25,77945.46,0.0,0.25611,0.0002,13.60077]
[1777011328787,37.25,77945.99,0.0,0.25625,0.0002,13.60486]
[1777011334467,37.26,77948.67,0.0,0.25676,0.0002,13.61491]
[1777011336889,37.26,77946.73,0.0,0.25637,0.0002,13.60397]
[1777011336963,37.26,77946.73,0.0,0.25637,0.0002,13.60397]
[1777011338960,37.26,77942.19,0.0,0.25545,0.0002,13.57764]
[1777011338997,37.26,77941.91,0.0,0.2554,0.0002,13.5761]
[1777011341113,37.26,77941.91,0.0,0.2554,0.0002,13.57615]
[1777011341130,37.26,77941.91,0.0,0.2554,0.0002,13.57615]
[1777011341366,37.26,77940.21,0.0,0.25506,0.0002,13.56631]
[1777011341623,37.26,77940.21,0.0,0.25506,0.0002,13.56631]
[1777011341685,37.26,77940.21,0.0,0.25506,0.0002,13.56631]
[1777011342343,37.26,77940.4,0.0,0.2551,0.0002,13.56747]
[1777011344739,37.26,77939.49,0.0,0.25491,0.0002,13.56219]
[1777011344740,37.26,77939.49,0.0,0.25491,0.0002,13.56219]
[1777011344890,37.26,77939.49,0.0,0.25491,0.0002,13.56219]
[1777011350611,37.26,77938.03,0.0,0.25463,0.0002,13.55406]
[1777011350645,37.26,77938.03,0.0,0.25463,0.0002,13.55406]
[1777011351385,37.26,77938.03,0.0,0.25463,0.0002,13.55406]
[1777011351417,37.26,77938.03,0.0,0.25463,0.0002,13.55406]
[1777011356763,37.27,77936.08,0.0,0.25427,0.0002,13.5437]
[1777011362019,37.28,77935.61,0.0,0.2542,0.0002,13.5417]
[1777011367054,37.28,77935.36,0.0,0.25417,0.0002,13.54074]
[1777011367861,37.28,77935.36,0.0,0.25417,0.0002,13.54074]
[1777011368063,37.28,77935.58,0.0,0.25422,0.0002,13.54213]
[1777011369044,37.28,77935.58,0.0,0.25422,0.0002,13.54213]
[1777011376001,37.28,77939.16,0.0,0.25498,0.0002,13.56394]
[1777011378009,37.29,77938.96,0.0,0.25496,0.0002,13.56339]
[1777011380722,37.29,77940.92,0.0,0.25538,0.0002,13.57529]
[1777011381522,37.29,77941.13,0.0,0.25542,0.0002,13.57666]
[1777011387195,37.3,77943.14,0.0,0.25586,0.0002,13.58921]
[1777011393239,37.3,77944.23,0.0,0.25604,0.0002,13.59]
[1777011398272,37.31,77942.75,0.0,0.25576,0.0002,13.58197]
[1777011403308,37.31,77944.23,0.0,0.25609,0.0002,13.59116]
[1777011407336,37.31,77938.95,0.0,0.25502,0.0002,13.56077]
[1777011412370,37.32,77934.05,0.0,0.25405,0.0002,13.53288]
[1777011418412,37.32,77932.66,0.0,0.25381,0.0002,13.52569]
[1777011423523,37.33,77932.35,0.0,0.25377,0.0002,13.52477]
[1777011429498,37.34,77933.73,0.0,0.25411,0.0002,13.53445]
[1777011431572,37.34,77920.44,0.0,0.25143,0.0002,13.45689]
[1777011437554,37.35,77920.78,0.0,0.25156,0.0002,13.46062]
[1777011442589,37.36,77920.94,0.0,0.25165,0.0002,13.46294]
[1777011447624,37.37,77919.71,0.0,0.25145,0.0002,13.45707]
[1777011452660,37.38,77920.02,0.0,0.25148,0.0002,13.45387]
[1777011457694,37.38,77923.34,0.0,0.2522,0.0002,13.4747]
[1777011462728,37.39,77921.85,0.0,0.25195,0.0002,13.46724]
[1777011468771,37.4,77921.13,0.0,0.25186,0.0002,13.46457]
[1777011471040,37.4,77921.13,0.0,0.25186,0.0002,13.46457]
[1777011471107,37.4,77921.13,0.0,0.25186,0.0002,13.46457]
[1777011471294,37.4,77921.13,0.0,0.25186,0.0002,13.46457]
[1777011471395,37.4,77921.04,0.0,0.25186,0.0002,13.46455]
[1777011473970,37.41,77909.64,0.0,0.24959,0.0002,13.39826]
[1777011476205,37.41,77909.64,0.0,0.2496,0.0002,13.39859]
[1777011477758,37.42,77910.71,0.0,0.24984,0.0002,13.40573]
[1777011482947,37.42,77913.16,0.0,0.25038,0.0002,13.42147]
[1777011485532,37.43,77923.86,0.0,0.25258,0.0002,13.48555]
[1777011491198,37.44,77924.56,0.0,0.25276,0.0002,13.49067]
[1777011496973,37.45,77926.58,0.0,0.25323,0.0002,13.5041]
[1777011502584,37.45,77925.85,0.0,0.25313,0.0002,13.50117]
[1777011504561,37.45,77925.85,0.0,0.25313,0.0002,13.50117]
[1777011504642,37.46,77925.28,0.0,0.25303,0.0002,13.49827]
[1777011505955,37.46,77925.28,0.0,0.25303,0.0002,13.49827]
[1777011506010,37.46,77925.28,0.0,0.25303,0.0002,13.49827]
[1777011506481,37.46,77925.28,0.0,0.25303,0.0002,13.49827]
[1777011506508,37.46,77925.28,0.0,0.25303,0.0002,13.49827]
[1777011507341,37.46,77928.62,0.0,0.25372,0.0002,13.51819]
[1777011507442,37.46,77930.53,0.0,0.25411,0.0002,13.52934]
[1777011508476,37.46,77930.53,0.0,0.25411,0.0002,13.52934]
[1777011508543,37.46,77929.69,0.0,0.25395,0.0002,13.5248]
[1777011514092,37.47,77928.66,0.0,0.2537,0.0002,13.51336]
[1777011520135,37.47,77926.33,0.0,0.25327,0.0002,13.50087]
[1777011525170,37.48,77926.38,0.0,0.25331,0.0002,13.50206]
[1777011527607,37.48,77927.23,0.0,0.25349,0.0002,13.5072]
[1777011527674,37.48,77927.23,0.0,0.25349,0.0002,13.5072]
[1777011529638,37.48,77926.19,0.0,0.25329,0.0002,13.50148]
[1777011529733,37.49,77926.23,0.0,0.25331,0.0002,13.50206]
[1777011535238,37.49,77925.87,0.0,0.25327,0.0002,13.50081]
[1777011540463,37.49,77923.92,0.0,0.2529,0.0002,13.49011]
[1777011543534,37.5,77915.08,0.0,0.25114,0.0002,13.43904]
[1777011545749,37.5,77912.01,0.0,0.25053,0.0002,13.42116]
[1777011545936,37.5,77912.35,0.0,0.25061,0.0002,13.42338]
[1777011545956,37.5,77912.35,0.0,0.25061,0.0002,13.42338]
[1777011546033,37.5,77912.35,0.0,0.25061,0.0002,13.42338]
[1777011546189,37.5,77912.35,0.0,0.25061,0.0002,13.42338]
[1777011546241,37.5,77912.35,0.0,0.25061,0.0002,13.42338]
[1777011546436,37.5,77912.35,0.0,0.25061,0.0002,13.42338]
[1777011546479,37.5,77912.35,0.0,0.25061,0.0002,13.42338]
[1777011546521,37.5,77916.35,0.0,0.25142,0.0002,13.44711]
[1777011547973,37.5,77916.35,0.0,0.25143,0.0002,13.44735]
[1777011548221,37.5,77916.35,0.0,0.25143,0.0002,13.44735]
[1777011548274,37.5,77916.35,0.0,0.25143,0.0002,13.44735]
[1777011548375,37.51,77918.13,0.0,0.2518,0.0002,13.458]
[1777011551722,37.51,77918.13,0.0,0.25182,0.0002,13.4586]
[1777011551754,37.51,77919.98,0.0,0.2522,0.0002,13.46964]
[1777011557413,37.52,77921.68,0.0,0.25258,0.0002,13.48058]
[1777011558266,37.52,77921.68,0.0,0.25258,0.0002,13.48058]
[1777011558319,37.52,77921.68,0.0,0.25258,0.0002,13.48058]
[1777011560104,37.52,77921.6,0.0,0.25258,0.0002,13.48071]
[1777011560731,37.52,77921.6,0.0,0.25258,0.0002,13.48071]
[1777011560790,37.52,77921.69,0.0,0.25261,0.0002,13.48143]
[1777011560808,37.52,77921.69,0.0,0.25261,0.0002,13.48143]
[1777011561871,37.52,77921.69,0.0,0.25261,0.0002,13.48143]
[1777011561931,37.52,77921.69,0.0,0.25261,0.0002,13.48143]
[1777011562722,37.52,77921.69,0.0,0.25261,0.0002,13.48143]
[1777011562766,37.52,77921.69,0.0,0.25261,0.0002,13.48143]
[1777011564189,37.52,77922.0,0.0,0.25268,0.0002,13.48364]
[1777011564463,37.52,77921.48,0.0,0.25259,0.0002,13.4808]
[1777011569498,37.53,77921.84,0.0,0.25269,0.0002,13.48391]
[1777011573594,37.54,77921.86,0.0,0.25266,0.0002,13.47844]
[1777011573649,37.54,77928.21,0.0,0.25394,0.0002,13.51549]
[1777011573897,37.54,77928.21,0.0,0.25394,0.0002,13.51549]
[1777011573991,37.54,77928.21,0.0,0.25394,0.0002,13.51549]
[1777011574174,37.54,77928.21,0.0,0.25394,0.0002,13.51549]
[1777011574269,37.54,77928.21,0.0,0.25394,0.0002,13.51549]
[1777011574363,37.54,77928.21,0.0,0.25394,0.0002,13.51549]
[1777011574379,37.54,77928.21,0.0,0.25394,0.0002,13.51549]
[1777011574452,37.54,77928.21,0.0,0.25394,0.0002,13.51549]
[1777011574607,37.54,77928.21,0.0,0.25394,0.0002,13.51549]
[1777011574638,37.54,77936.34,0.0,0.2556,0.0002,13.56311]
[1777011575555,37.54,77936.34,0.0,0.2556,0.0002,13.56311]
[1777011575604,37.54,77936.34,0.0,0.2556,0.0002,13.56311]
[1777011575704,37.54,77942.88,0.0,0.25694,0.0002,13.60123]
[1777011578225,37.54,77942.66,0.0,0.2569,0.0002,13.60017]
[1777011578267,37.54,77942.66,0.0,0.2569,0.0002,13.60017]
[1777011578326,37.54,77942.66,0.0,0.2569,0.0002,13.60017]
[1777011578406,37.54,77942.66,0.0,0.2569,0.0002,13.60017]
[1777011578429,37.54,77942.66,0.0,0.2569,0.0002,13.60017]
[1777011578742,37.54,77942.58,0.0,0.2569,0.0002,13.60013]
[1777011580501,37.54,77942.58,0.0,0.2569,0.0002,13.60013]
[1777011580569,37.54,77942.58,0.0,0.2569,0.0002,13.60013]
[1777011582551,37.55,77942.64,0.0,0.25694,0.0002,13.60111]
[1777011582558,37.55,77942.64,0.0,0.25694,0.0002,13.60111]
[1777011582761,37.55,77942.46,0.0,0.25691,0.0002,13.60028]
[1777011582907,37.55,77942.46,0.0,0.25691,0.0002,13.60028]
[1777011582962,37.55,77942.46,0.0,0.25691,0.0002,13.60028]
[1777011584500,37.55,77942.46,0.0,0.25691,0.0002,13.60049]
[1777011587085,37.55,77939.13,0.0,0.25626,0.0002,13.58192]
[1777011587144,37.55,77939.13,0.0,0.25626,0.0002,13.58192]
[1777011587155,37.55,77939.13,0.0,0.25626,0.0002,13.58192]
[1777011592660,37.56,77940.21,0.0,0.25653,0.0002,13.58957]
[1777011597610,37.57,77940.26,0.0,0.25658,0.0002,13.59078]
[1777011597663,37.57,77940.26,0.0,0.25658,0.0002,13.59078]
[1777011598724,37.57,77940.56,0.0,0.25665,0.0002,13.59278]
[1777011598806,37.57,77940.64,0.0,0.25667,0.0002,13.59351]
[1777011598850,37.57,77940.64,0.0,0.25667,0.0002,13.59351]
[1777011598889,37.57,77940.64,0.0,0.25667,0.0002,13.59351]
[1777011599080,37.57,77940.64,0.0,0.25667,0.0002,13.59351]
[1777011600723,37.58,77951.53,0.0,0.25891,0.0002,13.65673]
[1777011601653,37.58,77951.53,0.0,0.25891,0.0002,13.65673]
[1777011601701,37.58,77951.53,0.0,0.25891,0.0002,13.65673]
[1777011601735,37.58,77951.53,0.0,0.25891,0.0002,13.65673]
[1777011604841,37.58,77955.57,0.0,0.25975,0.0002,13.68045]
[1777011606960,37.58,77957.81,0.0,0.26023,0.0002,13.69377]
[1777011612800,37.59,77960.18,0.0,0.26075,0.0002,13.70826]
[1777011613613,37.59,77960.18,0.0,0.26075,0.0002,13.70826]
[1777011613650,37.59,77960.18,0.0,0.26075,0.0002,13.70826]
[1777011613709,37.59,77960.18,0.0,0.26075,0.0002,13.70826]
[1777011615022,37.59,77961.06,0.0,0.26094,0.0002,13.71357]
[1777011615033,37.59,77961.06,0.0,0.26094,0.0002,13.71357]
[1777011615118,37.59,77961.27,0.0,0.26098,0.0002,13.71477]
[1777011621863,37.6,77962.58,0.0,0.26129,0.0002,13.72323]
[1777011623425,37.6,77962.58,0.0,0.26129,0.0002,13.72323]
[1777011623503,37.6,77962.58,0.0,0.26129,0.0002,13.72323]
[1777011625170,37.6,77963.16,0.0,0.26142,0.00021,13.72681]
[1777011625265,37.6,77963.45,0.0,0.26148,0.00021,13.7286]
[1777011627131,37.6,77963.45,0.0,0.26148,0.00021,13.72873]
[1777011627225,37.6,77963.45,0.0,0.26148,0.00021,13.72873]
[1777011627286,37.6,77963.45,0.0,0.26148,0.00021,13.72873]
[1777011629221,37.6,77964.0,0.0,0.26161,0.00021,13.73213]
[1777011629274,37.6,77964.34,0.0,0.26168,0.00021,13.73419]
[1777011633390,37.6,77964.47,0.0,0.26165,0.00021,13.72899]
[1777011633448,37.6,77964.47,0.0,0.26165,0.00021,13.72899]
[1777011634105,37.61,77963.43,0.0,0.26144,0.00021,13.72319]
[1777011634170,37.61,77963.43,0.0,0.26144,0.00021,13.72319]
[1777011634258,37.61,77963.43,0.0,0.26144,0.00021,13.72319]
[1777011635316,37.61,77959.1,0.0,0.26056,0.0002,13.69857]
[1777011635406,37.61,77958.68,0.0,0.26048,0.0002,13.69631]
[1777011640462,37.61,77959.55,0.0,0.26068,0.0002,13.70187]
[1777011640535,37.61,77959.55,0.0,0.26068,0.0002,13.70187]
[1777011641195,37.61,77959.83,0.0,0.26074,0.0002,13.70362]
[1777011641249,37.61,77959.83,0.0,0.26074,0.0002,13.70362]
[1777011641339,37.61,77959.83,0.0,0.26074,0.0002,13.70362]
[1777011641373,37.61,77959.83,0.0,0.26074,0.0002,13.70362]
[1777011641432,37.61,77959.83,0.0,0.26074,0.0002,13.70362]
[1777011641652,37.61,77959.57,0.0,0.2607,0.0002,13.70228]
[1777011643451,37.61,77959.57,0.0,0.2607,0.0002,13.70244]
[1777011643542,37.61,77959.57,0.0,0.2607,0.0002,13.70244]
[1777011643597,37.61,77959.57,0.0,0.2607,0.0002,13.70244]
[1777011643603,37.61,77959.57,0.0,0.2607,0.0002,13.70244]
[1777011643634,37.62,77958.35,0.0,0.26046,0.0002,13.6958]
[1777011644487,37.62,77958.35,0.0,0.26046,0.0002,13.6958]
[1777011645495,37.62,77958.8,0.0,0.26056,0.0002,13.69854]
[1777011646044,37.62,77957.28,0.0,0.26026,0.0002,13.68996]
[1777011646535,37.62,77957.28,0.0,0.26026,0.0002,13.68996]
[1777011650908,37.62,77952.79,0.0,0.25936,0.0002,13.66476]
[1777011656101,37.63,77951.98,0.0,0.25922,0.0002,13.66085]
[1777011661756,37.63,77949.78,0.0,0.25879,0.0002,13.64875]
[1777011661831,37.63,77949.78,0.0,0.25879,0.0002,13.64875]
[1777011661806,37.63,77943.91,0.0,0.2576,0.0002,13.61526]
[1777011662131,37.63,77943.91,0.0,0.2576,0.0002,13.61526]
[1777011663077,37.63,77939.98,0.0,0.2568,0.0002,13.59261]
[1777011663134,37.63,77939.98,0.0,0.2568,0.0002,13.59261]
[1777011663782,37.63,77939.98,0.0,0.2568,0.0002,13.59261]
[1777011663799,37.63,77939.98,0.0,0.2568,0.0002,13.59261]
[1777011663814,37.63,77934.12,0.0,0.25563,0.0002,13.55908]
[1777011665848,37.63,77930.15,0.0,0.25483,0.0002,13.53629]
[1777011665682,37.64,77923.4,0.0,0.25347,0.0002,13.49726]
[1777011665919,37.64,77923.4,0.0,0.25347,0.0002,13.49726]
[1777011665969,37.64,77923.4,0.0,0.25347,0.0002,13.49726]
[1777011666010,37.64,77923.4,0.0,0.25347,0.0002,13.49726]
[1777011666173,37.64,77923.4,0.0,0.25347,0.0002,13.49726]
[1777011666461,37.64,77923.4,0.0,0.25347,0.0002,13.49726]
[1777011666526,37.64,77923.4,0.0,0.25347,0.0002,13.49726]
[1777011666718,37.64,77919.92,0.0,0.25277,0.0002,13.477]
[1777011667222,37.64,77919.92,0.0,0.25277,0.0002,13.477]
[1777011667277,37.64,77919.92,0.0,0.25277,0.0002,13.477]
[1777011667415,37.64,77919.92,0.0,0.25277,0.0002,13.477]
[1777011667426,37.64,77919.92,0.0,0.25277,0.0002,13.477]
[1777011667867,37.64,77919.92,0.0,0.25277,0.0002,13.477]
[1777011667437,37.64,77921.3,0.0,0.25306,0.0002,13.48523]
[1777011667912,37.64,77921.3,0.0,0.25306,0.0002,13.48523]
[1777011668185,37.64,77921.2,0.0,0.25304,0.0002,13.48483]
[1777011669851,37.64,77921.2,0.0,0.25304,0.0002,13.48483]
[1777011669855,37.64,77921.2,0.0,0.25304,0.0002,13.48483]
[1777011669852,37.64,77919.93,0.0,0.25279,0.0002,13.47762]
[1777011669931,37.64,77919.93,0.0,0.25279,0.0002,13.47762]
[1777011671881,37.64,77919.19,0.0,0.25264,0.0002,13.47331]
[1777011671959,37.64,77919.19,0.0,0.25264,0.0002,13.47331]
[1777011673905,37.64,77919.19,0.0,0.25265,0.0002,13.47352]
[1777011674231,37.64,77919.65,0.0,0.25275,0.0002,13.4764]
[1777011676000,37.64,77920.48,0.0,0.25292,0.0002,13.48133]
[1777011676051,37.64,77920.48,0.0,0.25292,0.0002,13.48133]
[1777011677931,37.64,77922.58,0.0,0.25335,0.0002,13.49373]
[1777011678257,37.64,77922.49,0.0,0.25334,0.0002,13.49329]
[1777011680593,37.64,77922.99,0.0,0.25345,0.0002,13.49645]
[1777011680648,37.64,77922.99,0.0,0.25345,0.0002,13.49645]
[1777011685409,37.65,77922.97,0.0,0.25349,0.0002,13.49753]
[1777011685708,37.65,77925.77,0.0,0.25406,0.0002,13.51403]
[1777011687702,37.65,77925.77,0.0,0.25407,0.0002,13.51425]
[1777011687760,37.65,77925.77,0.0,0.25407,0.0002,13.51425]
[1777011687860,37.66,77928.14,0.0,0.25456,0.0002,13.52839]
[1777011693362,37.66,77930.31,0.0,0.25496,0.0002,13.53551]
[1777011693937,37.66,77930.31,0.0,0.25496,0.0002,13.53551]
[1777011693978,37.66,77930.31,0.0,0.25496,0.0002,13.53551]
[1777011693987,37.66,77930.31,0.0,0.25496,0.0002,13.53551]
[1777011694039,37.66,77930.57,0.0,0.25502,0.0002,13.53718]
[1777011696172,37.66,77930.57,0.0,0.25502,0.0002,13.53734]
[1777011696384,37.67,77930.5,0.0,0.25502,0.0002,13.5371]
[1777011696985,37.67,77930.5,0.0,0.25502,0.0002,13.5371]
[1777011697056,37.67,77930.5,0.0,0.25502,0.0002,13.5371]
[1777011699407,37.67,77924.7,0.0,0.25386,0.0002,13.50402]
[1777011700541,37.67,77924.7,0.0,0.25386,0.0002,13.50402]
[1777011700567,37.67,77924.7,0.0,0.25386,0.0002,13.50402]
[1777011706433,37.68,77924.6,0.0,0.25389,0.0002,13.50466]
[1777011706883,37.68,77924.6,0.0,0.25389,0.0002,13.50466]
[1777011706938,37.68,77924.6,0.0,0.25389,0.0002,13.50466]
[1777011709433,37.68,77927.72,0.0,0.25454,0.0002,13.52334]
[1777011709504,37.68,77927.72,0.0,0.25454,0.0002,13.52334]
[1777011715667,37.69,77926.35,0.0,0.2543,0.0002,13.51645]
[1777011720907,37.69,77925.8,0.0,0.25422,0.0002,13.51408]
[1777011723609,37.7,77922.69,0.0,0.25362,0.0002,13.49673]
[1777011723652,37.7,77922.69,0.0,0.25362,0.0002,13.49673]
[1777011724696,37.7,77922.56,0.0,0.25359,0.0002,13.49597]
[1777011724732,37.7,77922.56,0.0,0.25359,0.0002,13.49597]
[1777011725534,37.7,77922.62,0.0,0.25361,0.0002,13.49668]
[1777011725588,37.7,77922.62,0.0,0.25361,0.0002,13.49668]
[1777011728045,37.7,77924.69,0.0,0.25404,0.0002,13.50904]
[1777011728091,37.7,77924.69,0.0,0.25404,0.0002,13.50904]
[1777011733643,37.71,77924.22,0.0,0.25398,0.0002,13.50725]
[1777011738683,37.71,77926.13,0.0,0.25439,0.0002,13.51907]
[1777011743715,37.72,77926.79,0.0,0.25455,0.0002,13.52352]
[1777011747745,37.72,77921.35,0.0,0.25348,0.0002,13.49265]
[1777011752764,37.72,77918.63,0.0,0.25288,0.0002,13.47098]
[1777011752862,37.72,77912.61,0.0,0.25167,0.0002,13.4361]
[1777011758822,37.73,77911.69,0.0,0.25152,0.0002,13.43157]
[1777011763858,37.73,77913.28,0.0,0.25187,0.0002,13.44176]
[1777011767886,37.74,77914.04,0.0,0.25204,0.0002,13.44666]
[1777011767924,37.74,77914.04,0.0,0.25204,0.0002,13.44666]
[1777011769119,37.74,77913.88,0.0,0.25202,0.0002,13.44606]
[1777011769690,37.74,77913.58,0.0,0.25196,0.0002,13.44431]
[1777011774805,37.74,77911.87,0.0,0.25165,0.0002,13.43523]
[1777011779970,37.75,77911.88,0.0,0.25169,0.0002,13.43639]
[1777011784976,37.76,77909.94,0.0,0.25133,0.0002,13.42583]
[1777011790041,37.76,77909.32,0.0,0.25124,0.0002,13.42336]
[1777011795084,37.77,77905.27,0.0,0.25046,0.0002,13.40048]
[1777011801161,37.77,77909.25,0.0,0.25128,0.0002,13.4245]
[1777011805874,37.78,77909.47,0.0,0.25135,0.0002,13.42631]
[1777011805975,37.78,77909.32,0.0,0.25133,0.0002,13.4258]
[1777011807679,37.78,77907.04,0.0,0.25088,0.0002,13.41262]
[1777011807751,37.78,77907.04,0.0,0.25088,0.0002,13.41262]
[1777011809724,37.78,77905.06,0.0,0.25049,0.0002,13.40134]
[1777011809790,37.78,77905.06,0.0,0.25049,0.0002,13.40134]
[1777011811727,37.78,77905.06,0.0,0.2505,0.0002,13.40147]
[1777011811764,37.78,77905.06,0.0,0.2505,0.0002,13.40147]
[1777011816813,37.78,77907.02,0.0,0.25084,0.0002,13.40721]
[1777011818393,37.79,77907.67,0.0,0.25098,0.0002,13.41127]
[1777011818437,37.79,77907.67,0.0,0.25098,0.0002,13.41127]
[1777011819842,37.79,77908.3,0.0,0.25111,0.0002,13.41508]
[1777011819910,37.79,77908.3,0.0,0.25111,0.0002,13.41508]
[1777011823052,37.79,77909.18,0.0,0.2513,0.0002,13.4206]
[1777011823094,37.79,77909.18,0.0,0.2513,0.0002,13.4206]
[1777011825995,37.79,77910.4,0.0,0.25156,0.0002,13.42809]
[1777011826035,37.79,77910.4,0.0,0.25156,0.0002,13.42809]
[1777011832041,37.79,77912.25,0.0,0.25195,0.0002,13.43936]
[1777011833765,37.8,77915.05,0.0,0.25253,0.0002,13.4561]
[1777011833817,37.8,77915.05,0.0,0.25253,0.0002,13.4561]
[1777011834056,37.8,77915.05,0.0,0.25253,0.0002,13.4561]
[1777011834117,37.8,77914.61,0.0,0.25244,0.0002,13.45366]
[1777011836070,37.8,77915.17,0.0,0.25256,0.0002,13.45702]
[1777011836135,37.8,77915.17,0.0,0.25256,0.0002,13.45713]
[1777011836652,37.8,77915.17,0.0,0.25256,0.0002,13.45713]
[1777011836711,37.8,77915.17,0.0,0.25256,0.0002,13.45713]
[1777011836740,37.8,77915.17,0.0,0.25256,0.0002,13.45713]
[1777011836774,37.8,77915.17,0.0,0.25256,0.0002,13.45713]
[1777011837729,37.8,77915.61,0.0,0.25265,0.0002,13.4598]
[1777011837779,37.8,77915.61,0.0,0.25265,0.0002,13.4598]
[1777011837804,37.8,77906.46,0.0,0.25082,0.0002,13.40668]
[1777011844028,37.81,77903.75,0.0,0.25032,0.0002,13.39179]
[1777011844078,37.81,77903.75,0.0,0.25032,0.0002,13.39179]
[1777011844222,37.81,77906.15,0.0,0.25081,0.0002,13.40614]
[1777011844227,37.81,77906.15,0.0,0.25081,0.0002,13.40614]
[1777011844285,37.81,77906.15,0.0,0.25081,0.0002,13.40614]
[1777011844994,37.81,77907.73,0.0,0.25113,0.0002,13.41551]
[1777011846257,37.81,77908.26,0.0,0.25124,0.0002,13.4186]
[1777011846320,37.81,77908.26,0.0,0.25124,0.0002,13.4186]
[1777011850559,37.81,77910.68,0.0,0.25174,0.0002,13.43332]
[1777011850593,37.81,77910.68,0.0,0.25174,0.0002,13.43332]
[1777011856505,37.82,77916.89,0.0,0.25302,0.0002,13.47042]
[1777011858273,37.82,77917.93,0.0,0.25324,0.0002,13.47658]
[1777011858371,37.82,77917.93,0.0,0.25324,0.0002,13.47658]
[1777011858407,37.82,77917.93,0.0,0.25324,0.0002,13.47658]
[1777011858542,37.82,77917.93,0.0,0.25324,0.0002,13.47658]
[1777011858599,37.82,77917.93,0.0,0.25324,0.0002,13.47658]
[1777011858649,37.82,77920.79,0.0,0.25382,0.0002,13.49327]
[1777011859675,37.82,77920.79,0.0,0.25382,0.0002,13.49327]
[1777011859777,37.82,77923.36,0.0,0.25434,0.0002,13.50824]
[1777011862213,37.82,77924.58,0.0,0.25459,0.0002,13.51548]
[1777011862892,37.82,77923.31,0.0,0.25434,0.0002,13.50824]
[1777011865803,37.83,77920.54,0.0,0.25379,0.0002,13.49246]
[1777011865815,37.83,77920.54,0.0,0.25379,0.0002,13.49246]
[1777011865873,37.83,77920.54,0.0,0.25379,0.0002,13.49246]
[1777011866385,37.83,77920.18,0.0,0.25372,0.0002,13.4905]
[1777011866569,37.83,77920.18,0.0,0.25372,0.0002,13.4905]
[1777011866732,37.83,77919.72,0.0,0.25363,0.0002,13.48796]
[1777011867674,37.83,77919.72,0.0,0.25363,0.0002,13.48796]
[1777011868124,37.83,77919.72,0.0,0.25363,0.0002,13.48796]
[1777011868888,37.83,77920.54,0.0,0.2538,0.0002,13.49283]
[1777011869778,37.83,77920.47,0.0,0.2538,0.0002,13.49267]
[1777011874573,37.83,77920.34,0.0,0.25372,0.0002,13.48599]
[1777011874672,37.83,77920.34,0.0,0.25372,0.0002,13.48599]
[1777011874893,37.83,77920.36,0.0,0.25373,0.0002,13.48622]
[1777011877082,37.83,77920.36,0.0,0.25373,0.0002,13.48633]
[1777011877669,37.83,77921.08,0.0,0.25388,0.0002,13.49061]
[1777011877714,37.83,77921.08,0.0,0.25388,0.0002,13.49061]
[1777011877795,37.83,77921.08,0.0,0.25388,0.0002,13.49061]
[1777011878780,37.84,77918.44,0.0,0.25335,0.0002,13.47544]
[1777011878845,37.84,77916.03,0.0,0.25287,0.0002,13.46158]
[1777011880399,37.84,77916.03,0.0,0.25288,0.0002,13.4617]
[1777011880806,37.84,77916.03,0.0,0.25288,0.0002,13.4617]
[1777011880818,37.84,77916.03,0.0,0.25288,0.0002,13.4617]
[1777011882842,37.84,77916.39,0.0,0.25296,0.0002,13.4642]
[1777011882860,37.84,77916.39,0.0,0.25296,0.0002,13.4642]
[1777011884855,37.84,77916.99,0.0,0.25309,0.0002,13.46782]
[1777011884866,37.84,77916.99,0.0,0.25309,0.0002,13.46782]
[1777011890423,37.85,77917.87,0.0,0.25329,0.0002,13.47377]
[1777011890935,37.85,77917.87,0.0,0.25329,0.0002,13.47377]
[1777011890950,37.85,77917.87,0.0,0.25329,0.0002,13.47377]
[1777011896001,37.85,77918.06,0.0,0.25336,0.0002,13.47574]
[1777011897040,37.85,77918.09,0.0,0.25338,0.0002,13.47606]
[1777011897088,37.85,77918.09,0.0,0.25338,0.0002,13.47606]
[1777011897114,37.85,77918.09,0.0,0.25338,0.0002,13.47606]
[1777011897093,37.85,77921.85,0.0,0.25414,0.0002,13.49794]
[1777011898815,37.85,77921.85,0.0,0.25414,0.0002,13.49794]
[1777011899078,37.85,77921.85,0.0,0.25414,0.0002,13.49794]
[1777011900591,37.85,77920.92,0.0,0.25396,0.0002,13.49283]
[1777011902046,37.86,77913.02,0.0,0.25238,0.0002,13.44737]
[1777011903085,37.86,77906.03,0.0,0.25099,0.0002,13.40689]
[1777011904466,37.86,77904.37,0.0,0.25066,0.0002,13.39723]
[1777011904876,37.86,77895.07,0.0,0.24881,0.0002,13.34297]
[1777011907193,37.86,77892.86,0.0,0.24837,0.0002,13.33017]
[1777011907401,37.86,77892.86,0.0,0.24837,0.0002,13.33017]
[1777011907473,37.86,77892.86,0.0,0.24837,0.0002,13.33017]
[1777011909221,37.86,77890.97,0.0,0.248,0.0002,13.31932]
[1777011910093,37.86,77890.97,0.0,0.248,0.0002,13.31932]
[1777011910110,37.86,77890.65,0.0,0.24795,0.0002,13.31769]
[1777011915545,37.86,77886.82,0.0,0.24721,0.0002,13.29575]
[1777011917940,37.87,77878.54,0.0,0.24558,0.0002,13.24751]
[1777011920957,37.87,77873.13,0.0,0.24454,0.0002,13.21618]
[1777011926040,37.88,77868.83,0.0,0.24373,0.0002,13.19185]
[1777011931598,37.88,77867.44,0.0,0.24342,0.0002,13.1782]
[1777011937069,37.89,77864.05,0.0,0.24279,0.0002,13.15924]
[1777011942104,37.89,77862.26,0.0,0.24247,0.0002,13.14957]
[1777011943516,37.9,77861.35,0.0,0.24231,0.0002,13.14465]
[1777011944127,37.9,77860.85,0.0,0.24221,0.0002,13.14183]
[1777011945135,37.9,77854.37,0.0,0.24095,0.0002,13.10351]
[1777011947100,37.9,77852.43,0.0,0.24058,0.0002,13.09217]
[1777011947120,37.9,77852.43,0.0,0.24058,0.0002,13.09217]
[1777011947132,37.9,77852.43,0.0,0.24058,0.0002,13.09217]
[1777011947192,37.9,77850.95,0.0,0.2403,0.0002,13.08355]
[1777011952571,37.9,77849.4,0.0,0.24001,0.0002,13.07483]
[1777011957738,37.91,77847.81,0.0,0.23972,0.00019,13.06585]
[1777011963371,37.91,77844.55,0.0,0.23911,0.00019,13.04702]
[1777011970309,37.92,77842.1,0.0,0.23866,0.00019,13.03339]
[1777011975913,37.92,77840.85,0.0,0.23844,0.00019,13.0266]
[1777011982393,37.92,77841.41,0.0,0.23858,0.00019,13.03085]
[1777011987427,37.93,77841.91,0.0,0.2387,0.00019,13.03445]
[1777011992613,37.93,77842.48,0.0,0.23875,0.00019,13.03186]
[1777011998505,37.94,77839.87,0.0,0.23827,0.00019,13.01715]
[1777012003528,37.94,77839.94,0.0,0.2383,0.00019,13.01797]
[1777012008575,37.94,77847.35,0.0,0.23977,0.00019,13.06298]
[1777012009663,37.94,77847.35,0.0,0.23977,0.00019,13.06298]
[1777012015661,37.94,77850.82,0.0,0.24046,0.0002,13.08396]
[1777012020096,37.95,77842.44,0.0,0.23884,0.00019,13.03436]
[1777012025158,37.95,77838.31,0.0,0.23805,0.00019,13.0103]
[1777012030212,37.95,77840.69,0.0,0.23854,0.00019,13.02519]
[1777012032370,37.95,77841.09,0.0,0.23863,0.00019,13.02795]
[1777012032380,37.95,77841.09,0.0,0.23863,0.00019,13.02795]
[1777012032870,37.95,77841.09,0.0,0.23863,0.00019,13.02795]
[1777012033187,37.95,77832.89,0.0,0.23704,0.00019,12.97891]
[1777012036037,37.96,77831.82,0.0,0.23684,0.00019,12.97262]
[1777012036089,37.96,77831.82,0.0,0.23684,0.00019,12.97262]
[1777012036918,37.96,77831.04,0.0,0.23669,0.00019,12.96801]
[1777012036944,37.96,77831.04,0.0,0.23669,0.00019,12.96801]
[1777012037194,37.96,77831.04,0.0,0.23669,0.00019,12.96801]
[1777012037284,37.96,77831.04,0.0,0.23669,0.00019,12.96801]
[1777012039166,37.96,77830.5,0.0,0.23661,0.00019,12.9656]
[1777012039229,37.96,77830.5,0.0,0.23661,0.00019,12.9656]
[1777012042559,37.96,77834.58,0.0,0.23742,0.00019,12.99066]
[1777012042574,37.96,77834.58,0.0,0.23742,0.00019,12.99066]
[1777012042818,37.96,77834.58,0.0,0.23742,0.00019,12.99073]
[1777012044906,37.96,77833.24,0.0,0.23717,0.00019,12.98277]
[1777012044955,37.96,77833.24,0.0,0.23717,0.00019,12.98277]
[1777012045224,37.96,77833.24,0.0,0.23717,0.00019,12.98277]
[1777012045269,37.97,77830.72,0.0,0.23668,0.00019,12.96782]
[1777012050892,37.97,77831.6,0.0,0.23686,0.00019,12.9732]
[1777012051664,37.97,77833.91,0.0,0.2373,0.00019,12.98704]
[1777012051721,37.97,77833.91,0.0,0.2373,0.00019,12.98704]
[1777012052508,37.97,77833.91,0.0,0.23723,0.00019,12.98057]
[1777012052519,37.97,77833.91,0.0,0.23723,0.00019,12.98057]
[1777012052884,37.97,77834.79,0.0,0.2374,0.00019,12.98583]
[1777012053754,37.97,77834.79,0.0,0.2374,0.00019,12.98583]
[1777012053891,37.97,77835.46,0.0,0.23753,0.00019,12.98983]
[1777012058927,37.97,77837.07,0.0,0.23785,0.00019,12.99982]
[1777012063961,37.97,77837.93,0.0,0.23803,0.00019,13.0053]
[1777012068998,37.97,77836.65,0.0,0.23779,0.00019,12.99795]
[1777012069684,37.97,77836.65,0.0,0.23779,0.00019,12.99795]
[1777012069725,37.97,77836.65,0.0,0.23779,0.00019,12.99795]
[1777012071547,37.97,77836.28,0.0,0.23773,0.00019,12.99587]
[1777012072016,37.97,77836.27,0.0,0.23773,0.00019,12.99588]
[1777012073096,37.97,77836.27,0.0,0.23773,0.00019,12.99588]
[1777012073150,37.97,77836.27,0.0,0.23773,0.00019,12.99588]
[1777012073636,37.97,77836.49,0.0,0.23777,0.00019,12.99733]
[1777012074032,37.97,77836.49,0.0,0.23777,0.00019,12.99733]
[1777012075097,37.97,77836.49,0.0,0.23777,0.00019,12.99733]
[1777012075168,37.97,77836.49,0.0,0.23777,0.00019,12.99733]
[1777012075692,37.97,77836.12,0.0,0.2377,0.00019,12.99518]
[1777012076050,37.97,77835.92,0.0,0.23767,0.00019,12.99404]
[1777012081081,37.98,77835.02,0.0,0.2375,0.00019,12.98896]
[1777012081634,37.98,77835.02,0.0,0.2375,0.00019,12.98896]
[1777012081711,37.98,77835.02,0.0,0.2375,0.00019,12.98896]
[1777012083943,37.98,77835.62,0.0,0.23762,0.00019,12.99267]
[1777012084015,37.98,77835.62,0.0,0.23762,0.00019,12.99267]
[1777012085801,37.98,77837.83,0.0,0.23805,0.00019,13.00599]
[1777012085825,37.98,77837.83,0.0,0.23805,0.00019,13.00599]
[1777012086115,37.98,77837.92,0.0,0.23807,0.00019,13.00658]
[1777012087520,37.98,77838.03,0.0,0.2381,0.00019,13.00728]
[1777012087588,37.98,77838.03,0.0,0.2381,0.00019,13.00728]
[1777012087848,37.98,77838.03,0.0,0.2381,0.00019,13.00728]
[1777012087889,37.98,77838.03,0.0,0.2381,0.00019,13.00728]
[1777012088260,37.98,77838.03,0.0,0.2381,0.00019,13.00728]
[1777012089874,37.98,77838.42,0.0,0.23818,0.00019,13.0097]
[1777012095179,37.98,77839.64,0.0,0.23842,0.00019,13.0171]
[1777012096225,37.98,77839.64,0.0,0.23842,0.00019,13.0171]
[1777012096238,37.98,77847.14,0.0,0.23987,0.00019,13.06177]
[1777012096435,37.98,77847.14,0.0,0.23987,0.00019,13.06177]
[1777012097308,37.98,77859.1,0.0,0.24221,0.0002,13.13274]
[1777012097814,37.98,77859.1,0.0,0.24221,0.0002,13.13274]
[1777012097825,37.98,77859.1,0.0,0.24221,0.0002,13.13274]
[1777012098203,37.98,77859.1,0.0,0.24221,0.0002,13.13282]
[1777012101035,37.98,77858.04,0.0,0.242,0.0002,13.12656]
[1777012101089,37.98,77858.04,0.0,0.242,0.0002,13.12656]
[1777012101223,37.98,77858.12,0.0,0.24202,0.0002,13.12707]
[1777012103231,37.98,77858.6,0.0,0.24211,0.0002,13.12992]
[1777012103265,37.98,77858.6,0.0,0.24211,0.0002,13.12992]
[1777012103327,37.98,77858.6,0.0,0.24211,0.0002,13.12992]
[1777012103684,37.98,77857.01,0.0,0.2418,0.0002,13.12051]
[1777012109281,37.98,77855.35,0.0,0.24148,0.0002,13.11081]
[1777012117338,37.98,77853.17,0.0,0.24099,0.0002,13.09161]
[1777012122370,37.98,77852.55,0.0,0.24087,0.0002,13.08802]
[1777012127418,37.98,77849.54,0.0,0.24029,0.00019,13.07019]
[1777012128761,37.98,77846.49,0.0,0.2397,0.00019,13.05212]
[1777012128799,37.98,77846.49,0.0,0.2397,0.00019,13.05212]
[1777012129422,37.98,77845.96,0.0,0.23959,0.00019,13.04901]
[1777012129663,37.98,77845.96,0.0,0.23959,0.00019,13.04901]
[1777012129698,37.98,77845.96,0.0,0.23959,0.00019,13.04901]
[1777012130427,37.98,77845.8,0.0,0.23956,0.00019,13.0481]
[1777012135462,37.98,77844.41,0.0,0.2393,0.00019,13.04003]
[1777012137941,37.98,77844.34,0.0,0.23929,0.00019,13.03972]
[1777012137969,37.98,77844.34,0.0,0.23929,0.00019,13.03972]
[1777012138483,37.98,77843.68,0.0,0.23916,0.00019,13.03584]
[1777012139712,37.99,77843.76,0.0,0.23918,0.00019,13.03636]
[1777012139780,37.99,77843.76,0.0,0.23918,0.00019,13.03636]
[1777012140497,37.99,77843.65,0.0,0.23916,0.00019,13.03576]
[1777012140573,37.99,77843.65,0.0,0.23916,0.00019,13.03576]
[1777012140635,37.99,77843.65,0.0,0.23916,0.00019,13.03576]
[1777012141504,37.99,77842.87,0.0,0.23901,0.00019,13.03117]
[1777012143579,37.99,77843.12,0.0,0.23906,0.00019,13.03271]
[1777012144030,37.99,77843.28,0.0,0.23909,0.00019,13.03372]
[1777012144535,37.99,77843.28,0.0,0.23909,0.00019,13.03372]
[1777012144630,37.99,77843.28,0.0,0.23909,0.00019,13.03372]
[1777012144756,37.99,77843.28,0.0,0.23909,0.00019,13.03372]
[1777012144851,37.99,77842.45,0.0,0.23893,0.00019,13.02877]
[1777012150588,37.99,77841.62,0.0,0.23877,0.00019,13.02384]
[1777012150624,37.99,77841.72,0.0,0.23879,0.00019,13.02443]
[1777012156704,37.99,77842.06,0.0,0.23886,0.00019,13.02641]
[1777012161009,37.99,77842.84,0.0,0.23901,0.00019,13.03105]
[1777012161102,37.99,77844.08,0.0,0.23925,0.00019,13.03839]
[1777012167273,37.99,77843.97,0.0,0.23922,0.00019,13.03762]
[1777012173408,37.98,77843.79,0.0,0.23911,0.00019,13.03003]
[1777012178151,37.98,77844.7,0.0,0.23929,0.00019,13.03538]
[1777012183800,37.98,77845.58,0.0,0.23945,0.00019,13.04052]
[1777012184763,37.98,77845.58,0.0,0.23945,0.00019,13.04052]
[1777012184828,37.98,77845.58,0.0,0.23945,0.00019,13.04052]
[1777012185369,37.98,77845.72,0.0,0.23948,0.00019,13.0413]
[1777012191343,37.98,77845.98,0.0,0.23953,0.00019,13.04276]
[1777012192224,37.98,77845.09,0.0,0.23935,0.00019,13.03742]
[1777012192274,37.98,77845.09,0.0,0.23935,0.00019,13.03742]
[1777012192313,37.98,77844.97,0.0,0.23933,0.00019,13.03669]
[1777012193337,37.98,77844.97,0.0,0.23933,0.00019,13.03669]
[1777012193391,37.98,77844.97,0.0,0.23933,0.00019,13.03669]
[1777012194936,37.98,77844.51,0.0,0.23924,0.00019,13.03393]
[1777012194989,37.98,77844.51,0.0,0.23924,0.00019,13.03393]
[1777012196679,37.98,77842.15,0.0,0.23878,0.00019,13.01986]
[1777012196744,37.98,77842.15,0.0,0.23878,0.00019,13.01986]
[1777012197484,37.98,77842.17,0.0,0.23878,0.00019,13.01998]
[1777012198511,37.98,77842.17,0.0,0.23878,0.00019,13.01998]
[1777012198559,37.98,77842.16,0.0,0.23878,0.00019,13.01992]
[1777012200403,37.98,77842.16,0.0,0.23878,0.00019,13.01992]
[1777012202270,37.98,77852.01,0.0,0.2407,0.0002,13.0786]
[1777012202756,37.98,77852.01,0.0,0.2407,0.0002,13.0786]
[1777012203547,37.98,77852.17,0.0,0.24073,0.0002,13.07958]
[1777012204217,37.98,77852.17,0.0,0.24073,0.0002,13.07958]
[1777012204455,37.98,77851.97,0.0,0.24069,0.0002,13.07839]
[1777012205075,37.98,77851.97,0.0,0.24069,0.0002,13.07839]
[1777012205110,37.98,77851.97,0.0,0.24069,0.0002,13.07839]
[1777012205955,37.98,77851.97,0.0,0.24069,0.0002,13.07841]
[1777012211074,37.98,77850.93,0.0,0.24049,0.0002,13.07231]
[1777012214785,37.98,77848.98,0.0,0.24012,0.00019,13.06081]
[1777012220063,37.99,77847.8,0.0,0.2399,0.00019,13.05408]
[1777012225095,37.99,77846.97,0.0,0.23974,0.00019,13.04935]
[1777012228442,37.99,77846.59,0.0,0.23967,0.00019,13.04718]
[1777012229230,37.99,77842.92,0.0,0.23896,0.00019,13.02542]
[1777012229305,37.99,77842.92,0.0,0.23896,0.00019,13.02542]
[1777012230221,37.99,77843.03,0.0,0.23898,0.00019,13.02608]
[1777012230973,37.99,77842.62,0.0,0.2389,0.00019,13.02369]
[1777012232600,37.99,77841.27,0.0,0.23857,0.00019,13.00917]
[1777012233219,37.99,77841.27,0.0,0.23857,0.00019,13.00917]
[1777012233268,37.99,77841.27,0.0,0.23857,0.00019,13.00917]
[1777012233576,37.99,77835.58,0.0,0.23746,0.00019,12.97521]
[1777012233860,37.99,77835.58,0.0,0.23746,0.00019,12.97521]
[1777012234157,37.99,77835.58,0.0,0.23746,0.00019,12.97521]
[1777012234857,37.99,77835.58,0.0,0.23746,0.00019,12.97521]
[1777012234891,37.99,77835.58,0.0,0.23746,0.00019,12.97521]
[1777012234988,37.99,77835.58,0.0,0.23746,0.00019,12.97521]
[1777012235853,37.99,77834.72,0.0,0.2373,0.00019,12.97011]
[1777012236170,37.99,77834.03,0.0,0.23717,0.00019,12.96604]
[1777012241463,37.99,77832.51,0.0,0.23688,0.00019,12.95727]
[1777012244407,37.99,77832.26,0.0,0.23686,0.00019,12.95635]
[1777012244680,37.99,77831.1,0.0,0.23664,0.00019,12.94954]
[1777012246580,38.0,77830.78,0.0,0.23658,0.00019,12.94777]
[1777012246697,38.0,77827.83,0.0,0.23601,0.00019,12.93025]
[1777012247280,38.0,77827.83,0.0,0.23601,0.00019,12.93025]
[1777012249282,38.0,77822.39,0.0,0.23498,0.00019,12.89797]
[1777012251410,38.0,77823.48,0.0,0.23519,0.00019,12.90472]
[1777012256412,38.0,77821.86,0.0,0.2349,0.00019,12.89552]
[1777012256422,38.0,77821.86,0.0,0.2349,0.00019,12.89552]
[1777012256523,38.0,77823.24,0.0,0.23517,0.00019,12.90403]
[1777012257760,38.0,77823.24,0.0,0.23517,0.00019,12.90403]
[1777012257816,38.0,77823.24,0.0,0.23517,0.00019,12.90403]
[1777012257847,38.0,77823.24,0.0,0.23517,0.00019,12.90403]
[1777012258224,38.0,77823.24,0.0,0.23517,0.00019,12.90403]
[1777012258406,38.0,77823.24,0.0,0.23517,0.00019,12.90403]
[1777012258446,38.0,77823.24,0.0,0.23517,0.00019,12.90403]
[1777012258477,38.01,77823.08,0.0,0.23515,0.00019,12.90327]
[1777012259820,38.01,77823.08,0.0,0.23515,0.00019,12.90327]
[1777012259890,38.01,77823.08,0.0,0.23515,0.00019,12.90327]
[1777012259949,38.01,77823.08,0.0,0.23515,0.00019,12.90327]
[1777012264688,38.01,77824.07,0.0,0.23536,0.00019,12.90974]
[1777012264752,38.01,77824.07,0.0,0.23536,0.00019,12.90974]
[1777012266319,38.01,77823.43,0.0,0.23524,0.00019,12.906]
[1777012266342,38.01,77823.43,0.0,0.23524,0.00019,12.906]
[1777012266378,38.01,77823.43,0.0,0.23524,0.00019,12.906]
[1777012266407,38.01,77823.43,0.0,0.23524,0.00019,12.906]
[1777012266422,38.01,77821.28,0.0,0.23483,0.00019,12.89319]
[1777012268374,38.01,77821.28,0.0,0.23483,0.00019,12.89342]
[1777012268380,38.01,77821.28,0.0,0.23483,0.00019,12.89342]
[1777012268415,38.01,77821.52,0.0,0.23488,0.00019,12.89486]
[1777012273432,38.01,77819.91,0.0,0.23459,0.00019,12.88589]
[1777012274129,38.01,77819.91,0.0,0.23459,0.00019,12.88589]
[1777012274555,38.01,77801.76,0.0,0.23111,0.00019,12.77641]
[1777012274951,38.01,77801.76,0.0,0.23111,0.00019,12.77641]
[1777012275074,38.01,77801.76,0.0,0.23111,0.00019,12.77641]
[1777012275524,38.01,77801.76,0.0,0.23111,0.00019,12.77641]
[1777012275555,38.01,77799.14,0.0,0.23062,0.00019,12.76066]
[1777012278005,38.02,77798.57,0.0,0.23052,0.00019,12.75749]
[1777012278465,38.02,77803.32,0.0,0.23143,0.00019,12.78653]
[1777012283501,38.02,77805.25,0.0,0.23182,0.00019,12.79885]
[1777012288546,38.02,77805.42,0.0,0.23188,0.00019,12.80047]
[1777012289699,38.03,77806.34,0.0,0.23206,0.00019,12.8063]
[1777012289735,38.03,77806.34,0.0,0.23206,0.00019,12.8063]
[1777012290760,38.03,77807.05,0.0,0.2322,0.00019,12.81072]
[1777012290799,38.03,77807.05,0.0,0.2322,0.00019,12.81072]
[1777012291558,38.03,77807.4,0.0,0.2322,0.00019,12.80647]
[1777012295585,38.03,77813.06,0.0,0.2333,0.00019,12.84107]
[1777012300609,38.03,77812.17,0.0,0.23314,0.00019,12.8361]
[1777012305626,38.03,77811.98,0.0,0.23312,0.00019,12.83548]
[1777012310689,38.04,77810.66,0.0,0.23289,0.00019,12.82819]
[1777012316377,38.04,77810.87,0.0,0.23295,0.00019,12.83003]
[1777012321384,38.04,77809.9,0.0,0.23277,0.00019,12.82453]
[1777012321419,38.04,77809.9,0.0,0.23277,0.00019,12.82453]
[1777012321483,38.04,77810.05,0.0,0.2328,0.00019,12.82549]
[1777012322638,38.04,77810.05,0.0,0.2328,0.00019,12.82549]
[1777012323426,38.04,77810.05,0.0,0.2328,0.00019,12.82549]
[1777012323762,38.04,77807.29,0.0,0.23227,0.00019,12.80876]
[1777012323812,38.04,77807.29,0.0,0.23227,0.00019,12.80876]
[1777012323836,38.04,77807.29,0.0,0.23227,0.00019,12.80876]
[1777012323869,38.04,77807.29,0.0,0.23227,0.00019,12.80876]
[1777012323898,38.04,77807.29,0.0,0.23227,0.00019,12.80876]
[1777012329391,38.04,77805.4,0.0,0.23191,0.00019,12.79728]
[1777012332846,38.04,77805.71,0.0,0.23197,0.00019,12.79912]
[1777012332864,38.04,77805.71,0.0,0.23197,0.00019,12.79912]
[1777012333087,38.04,77805.71,0.0,0.23197,0.00019,12.79912]
[1777012333405,38.04,77805.71,0.0,0.23197,0.00019,12.79912]
[1777012333413,38.04,77802.1,0.0,0.23128,0.00019,12.77731]
[1777012333838,38.04,77802.1,0.0,0.23128,0.00019,12.77731]
[1777012334499,38.04,77802.1,0.0,0.23128,0.00019,12.77731]
[1777012334560,38.04,77802.1,0.0,0.23128,0.00019,12.77731]
[1777012334661,38.04,77802.05,0.0,0.23126,0.00019,12.77692]
[1777012335608,38.04,77802.05,0.0,0.23126,0.00019,12.77692]
[1777012336058,38.04,77804.26,0.0,0.23167,0.00019,12.78973]
[1777012336169,38.04,77804.26,0.0,0.23167,0.00019,12.78973]
[1777012336174,38.04,77804.26,0.0,0.23167,0.00019,12.78973]
[1777012337608,38.04,77804.26,0.0,0.23167,0.00019,12.78973]
[1777012337617,38.04,77804.26,0.0,0.23167,0.00019,12.78973]
[1777012337620,38.04,77804.26,0.0,0.23167,0.00019,12.78973]
[1777012337627,38.04,77804.26,0.0,0.23167,0.00019,12.78973]
[1777012337649,38.04,77804.61,0.0,0.23174,0.00019,12.79196]
[1777012342913,38.04,77804.04,0.0,0.23164,0.00019,12.78884]
[1777012348545,38.04,77802.19,0.0,0.2313,0.00019,12.77818]
[1777012352587,38.05,77801.73,0.0,0.23122,0.00019,12.77561]
[1777012352632,38.05,77801.73,0.0,0.23122,0.00019,12.77561]
[1777012353278,38.05,77798.76,0.0,0.23059,0.00019,12.75139]
[1777012353334,38.05,77798.76,0.0,0.23059,0.00019,12.75139]
[1777012355938,38.05,77801.54,0.0,0.23117,0.00019,12.76965]
[1777012355971,38.05,77801.54,0.0,0.23117,0.00019,12.76965]
[1777012357472,38.06,77801.42,0.0,0.23115,0.00019,12.76904]
[1777012357517,38.06,77801.42,0.0,0.23115,0.00019,12.76904]
[1777012357811,38.06,77801.95,0.0,0.23129,0.00019,12.77339]
[1777012357880,38.06,77801.95,0.0,0.23129,0.00019,12.77339]
[1777012359799,38.07,77801.77,0.0,0.23129,0.00019,12.77332]
[1777012360535,38.07,77803.34,0.0,0.23159,0.00019,12.7829]
[1777012362499,38.07,77809.76,0.0,0.23283,0.00019,12.82194]
[1777012368687,38.07,77810.85,0.0,0.23305,0.00019,12.82906]
[1777012374050,38.07,77810.14,0.0,0.23293,0.00019,12.82519]
[1777012375562,38.07,77807.92,0.0,0.2325,0.00019,12.81181]
[1777012375666,38.07,77807.92,0.0,0.2325,0.00019,12.81181]
[1777012375681,38.07,77808.61,0.0,0.23264,0.00019,12.81598]
[1777012379366,38.08,77808.95,0.0,0.23271,0.00019,12.81828]
[1777012379440,38.08,77808.96,0.0,0.23271,0.00019,12.81834]
[1777012385211,38.08,77808.5,0.0,0.23265,0.00019,12.81627]
[1777012390312,38.08,77808.7,0.0,0.2327,0.00019,12.81795]
[1777012395512,38.08,77812.29,0.0,0.2334,0.00019,12.83982]
[1777012395556,38.08,77812.29,0.0,0.2334,0.00019,12.83982]
[1777012395760,38.08,77812.37,0.0,0.23342,0.00019,12.84039]
[1777012396264,38.08,77812.37,0.0,0.23342,0.00019,12.84039]
[1777012398852,38.08,77814.67,0.0,0.23385,0.00019,12.85415]
[1777012399313,38.08,77814.67,0.0,0.23385,0.00019,12.85415]
[1777012400958,38.08,77815.87,0.0,0.23408,0.00019,12.86133]
[1777012401040,38.08,77815.87,0.0,0.23408,0.00019,12.86133]
[1777012401675,38.08,77814.97,0.0,0.23391,0.00019,12.85585]
[1777012402442,38.08,77814.97,0.0,0.23391,0.00019,12.85585]
[1777012402587,38.08,77814.97,0.0,0.23391,0.00019,12.85585]
[1777012403531,38.08,77815.2,0.0,0.23395,0.00019,12.8572]
[1777012403578,38.08,77815.2,0.0,0.23395,0.00019,12.8572]
[1777012403639,38.08,77815.2,0.0,0.23395,0.00019,12.8572]
[1777012404422,38.08,77815.2,0.0,0.23395,0.00019,12.85716]
[1777012409902,38.08,77814.42,0.0,0.2338,0.00019,12.85233]
[1777012414592,38.08,77812.83,0.0,0.23341,0.00019,12.83616]
[1777012418608,38.08,77795.34,0.0,0.23007,0.00019,12.73052]
[1777012424484,38.08,77796.83,0.0,0.23036,0.00019,12.73966]
[1777012427237,38.08,77797.36,0.0,0.23046,0.00019,12.74301]
[1777012428513,38.08,77791.56,0.0,0.22936,0.00019,12.70789]
[1777012433548,38.08,77791.58,0.0,0.22937,0.00019,12.70815]
[1777012435877,38.08,77794.39,0.0,0.2299,0.00019,12.72524]
[1777012441603,38.08,77797.15,0.0,0.23044,0.00019,12.74216]
[1777012445718,38.09,77791.91,0.0,0.22944,0.00019,12.7106]
[1777012450847,38.09,77787.44,0.0,0.22861,0.00019,12.68393]
[1777012454426,38.09,77785.64,0.0,0.22828,0.00019,12.67324]
[1777012459729,38.09,77784.4,0.0,0.22806,0.00019,12.66614]
[1777012465771,38.09,77782.56,0.0,0.22772,0.00019,12.65538]
[1777012470810,38.1,77780.11,0.0,0.22727,0.00019,12.64086]
[1777012475861,38.1,77778.16,0.0,0.22684,0.00019,12.62288]
[1777012480878,38.1,77785.85,0.0,0.2283,0.00019,12.66998]
[1777012482892,38.1,77791.77,0.0,0.22943,0.00019,12.70593]
[1777012488802,38.1,77793.49,0.0,0.22976,0.00019,12.71638]
[1777012493973,38.1,77796.28,0.0,0.23029,0.00019,12.73332]
[1777012497077,38.1,77796.95,0.0,0.23042,0.00019,12.73738]
[1777012497542,38.1,77825.14,0.0,0.23582,0.00019,12.90695]
[1777012498101,38.1,77825.14,0.0,0.23582,0.00019,12.90695]
[1777012498348,38.1,77825.14,0.0,0.23582,0.00019,12.90695]
[1777012498467,38.1,77825.14,0.0,0.23582,0.00019,12.90695]
[1777012498553,38.1,77825.14,0.0,0.23582,0.00019,12.90695]
[1777012498645,38.1,77856.6,0.0,0.24192,0.0002,13.09384]
[1777012498963,38.1,77856.6,0.0,0.24192,0.0002,13.09384]
[1777012499771,38.1,77856.6,0.0,0.24192,0.0002,13.09384]
[1777012499830,38.1,77857.38,0.0,0.24207,0.0002,13.09844]
[1777012500239,38.1,77857.38,0.0,0.24207,0.0002,13.09844]
[1777012500286,38.1,77857.38,0.0,0.24207,0.0002,13.09844]
[1777012500307,38.1,77857.38,0.0,0.24207,0.0002,13.09844]
[1777012500316,38.1,77857.38,0.0,0.24207,0.0002,13.09844]
[1777012500331,38.1,77857.38,0.0,0.24207,0.0002,13.09844]
[1777012500345,38.1,77857.38,0.0,0.24207,0.0002,13.09844]
[1777012500376,38.1,77857.38,0.0,0.24207,0.0002,13.09844]
[1777012500766,38.1,77857.38,0.0,0.24207,0.0002,13.09844]
[1777012500863,38.1,77857.38,0.0,0.24207,0.0002,13.09844]
[1777012500845,38.1,77859.19,0.0,0.24243,0.0002,13.10912]
[1777012501483,38.1,77849.1,0.0,0.24046,0.00019,13.04947]
[1777012501991,38.1,77849.1,0.0,0.24046,0.00019,13.04947]
[1777012502288,38.1,77845.98,0.0,0.23985,0.00019,13.03097]
[1777012505076,38.1,77839.61,0.0,0.23861,0.00019,12.99315]
[1777012508631,38.1,77840.04,0.0,0.2387,0.00019,12.99577]
[1777012509230,38.1,77839.9,0.0,0.23867,0.00019,12.99499]
[1777012510950,38.1,77828.53,0.0,0.23647,0.00019,12.92718]
[1777012511869,38.1,77822.76,0.0,0.23536,0.00019,12.89266]
[1777012512571,38.1,77822.76,0.0,0.23536,0.00019,12.89266]
[1777012512617,38.1,77822.76,0.0,0.23536,0.00019,12.89266]
[1777012512650,38.1,77822.76,0.0,0.23536,0.00019,12.89266]
[1777012512820,38.1,77816.71,0.0,0.23419,0.00019,12.85633]
[1777012515486,38.1,77811.44,0.0,0.23318,0.00019,12.82458]
[1777012515575,38.1,77806.24,0.0,0.23218,0.00019,12.79319]
[1777012516347,38.1,77806.24,0.0,0.23218,0.00019,12.79319]
[1777012516546,38.1,77806.24,0.0,0.23218,0.00019,12.79319]
[1777012516776,38.1,77801.39,0.0,0.23125,0.00019,12.76381]
[1777012517467,38.1,77801.39,0.0,0.23125,0.00019,12.76381]
[1777012517815,38.1,77793.71,0.0,0.22978,0.00019,12.71729]
[1777012518869,38.1,77785.66,0.0,0.22826,0.00019,12.66843]
[1777012521714,38.1,77788.8,0.0,0.22885,0.00019,12.68751]
[1777012521778,38.1,77802.05,0.0,0.23137,0.00019,12.76767]
[1777012522561,38.1,77809.03,0.0,0.2327,0.00019,12.80965]
[1777012524471,38.1,77809.03,0.0,0.2327,0.00019,12.80955]
[1777012529835,38.09,77806.37,0.0,0.23218,0.00019,12.79323]
[1777012535222,38.09,77805.54,0.0,0.23194,0.00019,12.78161]
[1777012540321,38.09,77805.81,0.0,0.23199,0.00019,12.78316]
[1777012545356,38.09,77806.81,0.0,0.23218,0.00019,12.78913]
[1777012550390,38.09,77811.65,0.0,0.2331,0.00019,12.81818]
[1777012554900,38.09,77811.2,0.0,0.23302,0.00019,12.81536]
[1777012554995,38.09,77809.95,0.0,0.23277,0.00019,12.80778]
[1777012556623,38.09,77809.95,0.0,0.23277,0.00019,12.80778]
[1777012556686,38.09,77809.95,0.0,0.23277,0.00019,12.80778]
[1777012558350,38.09,77807.69,0.0,0.23234,0.00019,12.79414]
[1777012558379,38.09,77807.69,0.0,0.23234,0.00019,12.79414]
[1777012563868,38.09,77807.27,0.0,0.23226,0.00019,12.79154]
[1777012563940,38.09,77807.27,0.0,0.23226,0.00019,12.79154]
[1777012564783,38.09,77808.3,0.0,0.23245,0.00019,12.79773]
[1777012564821,38.09,77808.3,0.0,0.23245,0.00019,12.79773]
[1777012565604,38.09,77808.05,0.0,0.23241,0.00019,12.7962]
[1777012565705,38.09,77807.99,0.0,0.23239,0.00019,12.79582]
[1777012570441,38.09,77807.63,0.0,0.23232,0.00019,12.79358]
[1777012575567,38.09,77808.91,0.0,0.23256,0.00019,12.80115]
[1777012580603,38.09,77809.05,0.0,0.23258,0.00019,12.80182]
[1777012585871,38.09,77808.43,0.0,0.23246,0.00019,12.79791]
[1777012589057,38.09,77806.85,0.0,0.23215,0.00019,12.7882]
[1777012589088,38.09,77806.85,0.0,0.23215,0.00019,12.7882]
[1777012589927,38.09,77806.85,0.0,0.23215,0.00019,12.7882]
[1777012589961,38.09,77807.29,0.0,0.23223,0.00019,12.79081]
[1777012590862,38.09,77807.29,0.0,0.23223,0.00019,12.79081]
[1777012590920,38.09,77807.29,0.0,0.23223,0.00019,12.79081]
[1777012591020,38.09,77806.73,0.0,0.23205,0.00019,12.78084]
[1777012592017,38.09,77806.73,0.0,0.23205,0.00019,12.78084]
[1777012592091,38.09,77806.73,0.0,0.23205,0.00019,12.78084]
[1777012592686,38.09,77806.96,0.0,0.23209,0.00019,12.78219]
[1777012594461,38.09,77806.15,0.0,0.23193,0.00019,12.77727]
[1777012594516,38.09,77806.15,0.0,0.23193,0.00019,12.77727]
[1777012594577,38.09,77806.15,0.0,0.23193,0.00019,12.77727]
[1777012599735,38.08,77805.99,0.0,0.2319,0.00019,12.77607]
[1777012604768,38.08,77806.15,0.0,0.23192,0.00019,12.77684]
[1777012609804,38.08,77805.82,0.0,0.23185,0.00019,12.77462]
[1777012614843,38.08,77805.89,0.0,0.23186,0.00019,12.77481]
[1777012617831,38.08,77805.61,0.0,0.2318,0.00019,12.77302]
[1777012621599,38.08,77805.77,0.0,0.23182,0.00019,12.7738]
[1777012621661,38.08,77805.77,0.0,0.23182,0.00019,12.7738]
[1777012621724,38.08,77805.77,0.0,0.23182,0.00019,12.7738]
[1777012626929,38.08,77805.14,0.0,0.23169,0.00019,12.76972]
[1777012631963,38.08,77805.44,0.0,0.23174,0.00019,12.7713]
[1777012636999,38.08,77804.51,0.0,0.23156,0.00019,12.76548]
[1777012642033,38.08,77803.79,0.0,0.23142,0.00019,12.761]
[1777012645626,38.07,77805.8,0.0,0.2318,0.00019,12.773]
[1777012646474,38.07,77806.34,0.0,0.2319,0.00019,12.77621]
[1777012646533,38.07,77806.34,0.0,0.2319,0.00019,12.77621]
[1777012646561,38.07,77806.34,0.0,0.2319,0.00019,12.77621]
[1777012652104,38.07,77804.9,0.0,0.23154,0.00019,12.76081]
[1777012658071,38.07,77804.63,0.0,0.23149,0.00019,12.75912]
[1777012663179,38.07,77805.35,0.0,0.23162,0.00019,12.76321]
[1777012668215,38.07,77805.28,0.0,0.2316,0.00019,12.76262]
[1777012673750,38.07,77807.5,0.0,0.23202,0.00019,12.77581]
[1777012680887,38.07,77808.48,0.0,0.23219,0.00019,12.78136]
[1777012686341,38.07,77803.4,0.0,0.23121,0.00019,12.75042]
[1777012691362,38.07,77800.25,0.0,0.23061,0.00019,12.73136]
[1777012696809,38.07,77801.65,0.0,0.23088,0.00019,12.73982]
[1777012702273,38.07,77800.06,0.0,0.23057,0.00019,12.73019]
[1777012709060,38.07,77802.78,0.0,0.23109,0.00019,12.74662]
[1777012714539,38.07,77808.33,0.0,0.23208,0.00019,12.77356]
[1777012715687,38.07,77808.33,0.0,0.23208,0.00019,12.77356]
[1777012717295,38.06,77809.7,0.0,0.23234,0.00019,12.78175]
[1777012717336,38.06,77809.7,0.0,0.23234,0.00019,12.78175]
[1777012717399,38.06,77809.7,0.0,0.23234,0.00019,12.78175]
[1777012720549,38.06,77810.67,0.0,0.23252,0.00019,12.78748]
[1777012720718,38.06,77810.67,0.0,0.23252,0.00019,12.78748]
[1777012720776,38.06,77810.67,0.0,0.23252,0.00019,12.78748]
[1777012720835,38.06,77810.67,0.0,0.23252,0.00019,12.78748]
[1777012722288,38.06,77811.06,0.0,0.23259,0.00019,12.78974]
[1777012723001,38.06,77811.06,0.0,0.23259,0.00019,12.78974]
[1777012723056,38.06,77811.06,0.0,0.23259,0.00019,12.78974]
[1777012723086,38.06,77811.06,0.0,0.23259,0.00019,12.78974]
[1777012723106,38.06,77816.46,0.0,0.23362,0.00019,12.82217]
[1777012725058,38.06,77816.46,0.0,0.23362,0.00019,12.82209]
[1777012725118,38.06,77816.46,0.0,0.23362,0.00019,12.82209]
[1777012725088,38.06,77821.65,0.0,0.23462,0.00019,12.85326]
[1777012727115,38.06,77821.65,0.0,0.23462,0.00019,12.8532]
[1777012727153,38.06,77821.65,0.0,0.23462,0.00019,12.8532]
[1777012727882,38.06,77816.8,0.0,0.23368,0.00019,12.82401]
[1777012728697,38.06,77816.8,0.0,0.23368,0.00019,12.82401]
[1777012730363,38.06,77815.51,0.0,0.23343,0.00019,12.8162]
[1777012730425,38.06,77815.51,0.0,0.23343,0.00019,12.8162]
[1777012730458,38.06,77815.51,0.0,0.23343,0.00019,12.8162]
[1777012731350,38.06,77815.33,0.0,0.2334,0.00019,12.81509]
[1777012736572,38.06,77814.13,0.0,0.23316,0.00019,12.8077]
[1777012741740,38.06,77811.4,0.0,0.23263,0.00019,12.79088]
[1777012742765,38.06,77811.4,0.0,0.23263,0.00019,12.79088]
[1777012742824,38.06,77811.4,0.0,0.23263,0.00019,12.79088]
[1777012742855,38.06,77811.4,0.0,0.23263,0.00019,12.79088]
[1777012747950,38.06,77810.05,0.0,0.23236,0.00019,12.78262]
[1777012751065,38.06,77812.76,0.0,0.23288,0.00019,12.79879]
[1777012751827,38.06,77813.61,0.0,0.23304,0.00019,12.80378]
[1777012753747,38.06,77815.78,0.0,0.23345,0.00019,12.81677]
[1777012753794,38.06,77815.78,0.0,0.23345,0.00019,12.81677]
[1777012753871,38.06,77815.92,0.0,0.23347,0.00019,12.81752]
[1777012756515,38.05,77818.33,0.0,0.23393,0.00019,12.83183]
[1777012756569,38.05,77818.33,0.0,0.23393,0.00019,12.83183]
[1777012756583,38.05,77818.33,0.0,0.23393,0.00019,12.83183]
[1777012756843,38.05,77820.56,0.0,0.23436,0.00019,12.84511]
[1777012758919,38.05,77831.18,0.0,0.2364,0.00019,12.90858]
[1777012759990,38.05,77831.18,0.0,0.2364,0.00019,12.90858]
[1777012760092,38.05,77832.6,0.0,0.23667,0.00019,12.91702]
[1777012761791,38.05,77834.99,0.0,0.23713,0.00019,12.93121]
[1777012761804,38.05,77834.99,0.0,0.23713,0.00019,12.93121]
[1777012761873,38.05,77834.99,0.0,0.23713,0.00019,12.93121]
[1777012762144,38.05,77834.99,0.0,0.23713,0.00019,12.93121]
[1777012762218,38.05,77835.94,0.0,0.23731,0.00019,12.93676]
[1777012762574,38.05,77835.94,0.0,0.23731,0.00019,12.93676]
[1777012762655,38.05,77835.94,0.0,0.23731,0.00019,12.93676]
[1777012767924,38.05,77839.0,0.0,0.2379,0.00019,12.95485]
[1777012771129,38.05,77846.89,0.0,0.23936,0.00019,12.99519]
[1777012776983,38.05,77848.21,0.0,0.2396,0.00019,13.0025]
[1777012782033,38.04,77848.22,0.0,0.23958,0.0002,13.00206]
[1777012785053,38.04,77842.64,0.0,0.23848,0.00019,12.96855]
[1777012788226,38.04,77848.1,0.0,0.23954,0.0002,13.00075]
[1777012794069,38.04,77848.24,0.0,0.23955,0.0002,13.00115]
[1777012798144,38.03,77840.12,0.0,0.23795,0.00019,12.95226]
[1777012802231,38.03,77847.12,0.0,0.2393,0.00019,12.99358]
[1777012808217,38.03,77847.14,0.0,0.23928,0.00019,12.9931]
[1777012813252,38.03,77845.01,0.0,0.23886,0.00019,12.97999]
[1777012818288,38.03,77843.72,0.0,0.2386,0.00019,12.97216]
[1777012823321,38.03,77843.35,0.0,0.23853,0.00019,12.96991]
[1777012828639,38.03,77848.44,0.0,0.23952,0.0002,13.00021]
[1777012829033,38.03,77848.44,0.0,0.23952,0.0002,13.00021]
[1777012829121,38.03,77848.44,0.0,0.23952,0.0002,13.00021]
[1777012831038,38.03,77848.32,0.0,0.23949,0.0002,12.9995]
[1777012831056,38.03,77852.34,0.0,0.2402,0.0002,13.0169]
[1777012836416,38.03,77852.01,0.0,0.24014,0.0002,13.01485]
[1777012842012,38.02,77852.75,0.0,0.24028,0.0002,13.01921]
[1777012846002,38.03,77853.07,0.0,0.24035,0.0002,13.02126]
[1777012851568,38.03,77857.47,0.0,0.24121,0.0002,13.0475]
[1777012857561,38.03,77857.15,0.0,0.24115,0.0002,13.04567]
[1777012859415,38.03,77856.86,0.0,0.2411,0.0002,13.04396]
[1777012859576,38.03,77856.91,0.0,0.24111,0.0002,13.04432]
[1777012865023,38.03,77858.39,0.0,0.24141,0.0002,13.0534]
[1777012870506,38.03,77861.09,0.0,0.24196,0.0002,13.06988]
[1777012874558,38.03,77862.24,0.0,0.24219,0.0002,13.07702]
[1777012874624,38.03,77862.24,0.0,0.24219,0.0002,13.07702]
[1777012875421,38.03,77862.04,0.0,0.24216,0.0002,13.07591]
[1777012876196,38.03,77861.98,0.0,0.24215,0.0002,13.07563]
[1777012881938,38.04,77863.61,0.0,0.24248,0.0002,13.08556]
[1777012887774,38.04,77863.57,0.0,0.24248,0.0002,13.08574]
[1777012892811,38.04,77863.36,0.0,0.24238,0.0002,13.07831]
[1777012897911,38.04,77866.87,0.0,0.24308,0.0002,13.09934]
[1777012898342,38.04,77866.87,0.0,0.24308,0.0002,13.0994]
[1777012901381,38.04,77873.03,0.0,0.2443,0.0002,13.13584]
[1777012906438,38.04,77871.42,0.0,0.24399,0.0002,13.12654]
[1777012911702,38.05,77871.52,0.0,0.24401,0.0002,13.12736]
[1777012916715,38.05,77866.43,0.0,0.24302,0.0002,13.09764]
[1777012921749,38.05,77863.85,0.0,0.24252,0.0002,13.08268]
[1777012922535,38.05,77869.12,0.0,0.24356,0.0002,13.11377]
[1777012922573,38.05,77869.12,0.0,0.24356,0.0002,13.11377]
[1777012922725,38.05,77869.12,0.0,0.24356,0.0002,13.11377]
[1777012923397,38.05,77883.23,0.0,0.24635,0.0002,13.19673]
[1777012923928,38.05,77883.23,0.0,0.24635,0.0002,13.19673]
[1777012923931,38.05,77883.23,0.0,0.24635,0.0002,13.19673]
[1777012924083,38.05,77888.2,0.0,0.24733,0.0002,13.22579]
[1777012925134,38.05,77888.2,0.0,0.24733,0.0002,13.22579]
[1777012930086,38.05,77891.95,0.0,0.24808,0.0002,13.24762]
[1777012931223,38.05,77891.0,0.0,0.24789,0.0002,13.24208]
[1777012932469,38.05,77890.05,0.0,0.2477,0.0002,13.23654]
[1777012932532,38.05,77890.05,0.0,0.2477,0.0002,13.23654]
[1777012933093,38.05,77890.31,0.0,0.24775,0.0002,13.23806]
[1777012934495,38.05,77887.66,0.0,0.24723,0.0002,13.2226]
[1777012941151,38.05,77886.41,0.0,0.24699,0.0002,13.21563]
[1777012942328,38.05,77886.41,0.0,0.24699,0.0002,13.21563]
[1777012942852,38.05,77886.77,0.0,0.24706,0.0002,13.21784]
[1777012942905,38.05,77886.77,0.0,0.24706,0.0002,13.21784]
[1777012942966,38.05,77886.77,0.0,0.24706,0.0002,13.21784]
[1777012947730,38.05,77887.2,0.0,0.24716,0.0002,13.22059]
[1777012950211,38.05,77894.69,0.0,0.24865,0.0002,13.26445]
[1777012950893,38.05,77894.69,0.0,0.24865,0.0002,13.26445]
[1777012950966,38.05,77894.69,0.0,0.24865,0.0002,13.26445]
[1777012950994,38.05,77894.69,0.0,0.24865,0.0002,13.26445]
[1777012956253,38.06,77893.25,0.0,0.2483,0.0002,13.24976]
[1777012961288,38.06,77893.17,0.0,0.24828,0.0002,13.24938]
[1777012966326,38.06,77892.89,0.0,0.24823,0.0002,13.24782]
[1777012971359,38.06,77891.59,0.0,0.24798,0.0002,13.24031]
[1777012976396,38.06,77893.23,0.0,0.2483,0.0002,13.24987]
[1777012981428,38.06,77893.49,0.0,0.24835,0.0002,13.25134]
[1777012982431,38.06,77893.49,0.0,0.24835,0.0002,13.25134]
[1777012984451,38.06,77882.54,0.0,0.24618,0.0002,13.18744]
[1777012989487,38.06,77879.03,0.0,0.24549,0.0002,13.16709]
[1777012994523,38.06,77879.85,0.0,0.24566,0.0002,13.17198]
[1777012999558,38.06,77880.04,0.0,0.2457,0.0002,13.17321]
[1777013000546,38.06,77880.04,0.0,0.2457,0.0002,13.17321]
[1777013006232,38.06,77880.88,0.0,0.24587,0.0002,13.17822]
[1777013008363,38.06,77881.25,0.0,0.24595,0.0002,13.18045]
[1777013010231,38.06,77880.96,0.0,0.24589,0.0002,13.1788]
[1777013012085,38.06,77881.51,0.0,0.246,0.0002,13.18207]
[1777013012664,38.06,77880.69,0.0,0.24577,0.0002,13.17084]
[1777013015458,38.06,77879.06,0.0,0.24545,0.0002,13.1614]
[1777013021256,38.06,77877.45,0.0,0.24514,0.0002,13.15227]
[1777013026748,38.07,77876.14,0.0,0.24491,0.0002,13.14543]
[1777013027849,38.07,77876.14,0.0,0.24491,0.0002,13.14543]
[1777013033532,38.07,77876.13,0.0,0.24493,0.0002,13.14596]
[1777013038831,38.08,77875.72,0.0,0.24487,0.0002,13.14433]
[1777013043867,38.08,77873.82,0.0,0.24452,0.0002,13.13377]
[1777013048693,38.08,77872.28,0.0,0.24424,0.0002,13.12538]
[1777013052518,38.09,77868.28,0.0,0.24346,0.0002,13.10215]
[1777013052701,38.09,77867.97,0.0,0.24341,0.0002,13.10048]
[1777013052936,38.09,77867.97,0.0,0.24341,0.0002,13.10048]
[1777013053226,38.09,77867.97,0.0,0.24341,0.0002,13.10048]
[1777013053363,38.09,77867.97,0.0,0.24341,0.0002,13.10048]
[1777013053392,38.09,77853.0,0.0,0.24048,0.0002,13.01221]
[1777013053601,38.09,77853.0,0.0,0.24048,0.0002,13.01221]
[1777013053759,38.09,77853.0,0.0,0.24048,0.0002,13.01221]
[1777013054046,38.09,77853.0,0.0,0.24048,0.0002,13.01221]
[1777013054130,38.09,77853.0,0.0,0.24048,0.0002,13.01221]
[1777013054246,38.09,77853.0,0.0,0.24048,0.0002,13.01221]
[1777013054311,38.09,77854.3,0.0,0.24073,0.0002,13.01998]
[1777013054611,38.09,77854.3,0.0,0.24073,0.0002,13.01998]
[1777013054672,38.09,77854.3,0.0,0.24073,0.0002,13.01998]
[1777013054687,38.09,77854.3,0.0,0.24073,0.0002,13.01998]
[1777013055517,38.09,77854.3,0.0,0.24073,0.0002,13.01998]
[1777013055578,38.09,77854.3,0.0,0.24073,0.0002,13.01998]
[1777013054983,38.09,77854.93,0.0,0.24086,0.0002,13.02377]
[1777013056518,38.09,77855.89,0.0,0.24105,0.0002,13.02958]
[1777013057214,38.09,77855.89,0.0,0.24105,0.0002,13.02958]
[1777013057260,38.09,77857.3,0.0,0.24133,0.0002,13.03793]
[1777013063024,38.09,77861.35,0.0,0.24213,0.0002,13.06224]
[1777013068598,38.09,77864.41,0.0,0.24275,0.0002,13.08067]
[1777013073790,38.1,77860.55,0.0,0.24193,0.0002,13.0518]
[1777013074563,38.1,77860.55,0.0,0.24193,0.0002,13.0518]
[1777013074570,38.1,77860.55,0.0,0.24193,0.0002,13.0518]
[1777013075412,38.1,77859.52,0.0,0.24173,0.0002,13.0458]
[1777013079138,38.1,77853.76,0.0,0.24062,0.0002,13.01212]
[1777013080655,38.1,77853.32,0.0,0.24053,0.0002,13.00963]
[1777013081446,38.1,77851.14,0.0,0.24011,0.0002,12.99682]
[1777013087194,38.1,77847.4,0.0,0.23941,0.00019,12.97537]
[1777013092228,38.11,77847.07,0.0,0.23936,0.00019,12.97406]
[1777013097290,38.11,77846.67,0.0,0.2393,0.00019,12.97216]
[1777013097391,38.11,77830.51,0.0,0.23616,0.00019,12.87583]
[1777013100308,38.11,77830.01,0.0,0.23607,0.00019,12.87291]
[1777013100990,38.11,77829.51,0.0,0.23597,0.00019,12.86996]
[1777013105326,38.11,77839.02,0.0,0.23782,0.00019,12.92692]
[1777013105687,38.11,77839.02,0.0,0.23782,0.00019,12.92692]
[1777013106594,38.11,77839.02,0.0,0.23782,0.00019,12.92692]
[1777013106615,38.11,77839.02,0.0,0.23782,0.00019,12.92692]
[1777013106704,38.11,77840.72,0.0,0.23816,0.00019,12.93711]
[1777013107822,38.11,77839.25,0.0,0.23787,0.00019,12.92841]
[1777013112011,38.11,77836.86,0.0,0.23742,0.00019,12.91444]
[1777013115796,38.12,77836.92,0.0,0.23744,0.00019,12.91504]
[1777013115829,38.12,77836.92,0.0,0.23744,0.00019,12.91504]
[1777013115857,38.12,77836.92,0.0,0.23744,0.00019,12.91504]
[1777013118692,38.12,77837.89,0.0,0.23763,0.00019,12.92095]
[1777013121180,38.12,77840.05,0.0,0.23805,0.00019,12.93389]
[1777013121246,38.12,77840.05,0.0,0.23805,0.00019,12.93389]
[1777013121281,38.12,77840.05,0.0,0.23805,0.00019,12.93389]
[1777013122924,38.12,77839.72,0.0,0.23799,0.00019,12.93199]
[1777013124828,38.12,77840.11,0.0,0.23807,0.00019,12.93436]
[1777013124855,38.12,77840.11,0.0,0.23807,0.00019,12.93436]
[1777013124946,38.12,77840.11,0.0,0.23807,0.00019,12.93436]
[1777013130356,38.12,77837.33,0.0,0.23753,0.00019,12.91785]
[1777013137550,38.12,77836.09,0.0,0.23724,0.00019,12.90466]
[1777013144600,38.12,77834.98,0.0,0.23704,0.00019,12.89857]
[1777013149634,38.13,77834.05,0.0,0.23688,0.00019,12.89368]
[1777013154669,38.13,77832.96,0.0,0.23669,0.00019,12.88791]
[1777013159704,38.14,77832.82,0.0,0.23669,0.00019,12.88781]
[1777013161206,38.14,77832.41,0.0,0.23662,0.00019,12.88551]
[1777013162304,38.14,77832.16,0.0,0.23657,0.00019,12.8841]
[1777013164744,38.14,77827.32,0.0,0.23564,0.00019,12.85542]
[1777013165448,38.14,77827.79,0.0,0.23574,0.00019,12.85835]
[1777013165479,38.14,77827.79,0.0,0.23574,0.00019,12.85835]
[1777013165507,38.14,77827.79,0.0,0.23574,0.00019,12.85835]
[1777013171637,38.14,77830.17,0.0,0.23622,0.00019,12.8732]
[1777013176823,38.15,77833.09,0.0,0.23681,0.00019,12.89155]
[1777013181858,38.15,77833.34,0.0,0.23689,0.00019,12.89376]
[1777013186893,38.16,77834.01,0.0,0.23704,0.00019,12.89854]
[1777013191928,38.16,77836.23,0.0,0.23742,0.00019,12.90603]
[1777013199510,38.17,77834.92,0.0,0.23721,0.00019,12.89932]
[1777013200596,38.17,77834.92,0.0,0.23721,0.00019,12.89932]
[1777013202372,38.17,77823.51,0.0,0.23501,0.00019,12.83155]
[1777013207931,38.17,77820.93,0.0,0.23453,0.00019,12.81665]
[1777013213224,38.18,77818.7,0.0,0.23412,0.00019,12.80387]
[1777013218434,38.18,77818.39,0.0,0.23407,0.00019,12.80234]
[1777013219970,38.18,77819.76,0.0,0.23434,0.00019,12.81069]
[1777013222341,38.18,77822.99,0.0,0.23497,0.00019,12.83013]
[1777013226919,38.18,77823.66,0.0,0.2351,0.00019,12.83429]
[1777013232208,38.18,77822.17,0.0,0.23482,0.00019,12.82564]
[1777013237246,38.18,77823.06,0.0,0.235,0.00019,12.83118]
[1777013242572,38.18,77822.79,0.0,0.23496,0.00019,12.82975]
[1777013248321,38.18,77822.77,0.0,0.23496,0.00019,12.82998]
[1777013251634,38.19,77817.86,0.0,0.23395,0.00019,12.79422]
[1777013257385,38.19,77814.04,0.0,0.23323,0.00019,12.77185]
[1777013262755,38.19,77816.22,0.0,0.23366,0.00019,12.78529]
[1777013269468,38.19,77817.39,0.0,0.2339,0.00019,12.79279]
[1777013274508,38.19,77815.11,0.0,0.23347,0.00019,12.77942]
[1777013279543,38.2,77814.3,0.0,0.23333,0.00019,12.77487]
[1777013280706,38.2,77814.3,0.0,0.23333,0.00019,12.77487]
[1777013280804,38.2,77814.3,0.0,0.23333,0.00019,12.77487]
[1777013281643,38.2,77825.82,0.0,0.23555,0.00019,12.84393]
[1777013283595,38.2,77825.82,0.0,0.23555,0.00019,12.84398]
[1777013287609,38.2,77831.66,0.0,0.23668,0.00019,12.87877]
[1777013293400,38.2,77833.71,0.0,0.23708,0.00019,12.89117]
[1777013298675,38.2,77831.71,0.0,0.23671,0.00019,12.87963]
[1777013305726,38.2,77831.12,0.0,0.23661,0.00019,12.87666]
[1777013310761,38.2,77835.31,0.0,0.23743,0.00019,12.90185]
[1777013315797,38.21,77836.79,0.0,0.23765,0.00019,12.90434]
[1777013318390,38.21,77838.89,0.0,0.23806,0.00019,12.91687]
[1777013320886,38.21,77847.01,0.0,0.23964,0.00019,12.96508]
[1777013322543,38.21,77847.01,0.0,0.23964,0.00019,12.96508]
[1777013322928,38.21,77846.68,0.0,0.23958,0.00019,12.96312]
[1777013328144,38.21,77846.63,0.0,0.23957,0.00019,12.96282]
[1777013330842,38.21,77846.39,0.0,0.23952,0.00019,12.9614]
[1777013330900,38.21,77847.63,0.0,0.23976,0.00019,12.96873]
[1777013332506,38.21,77848.81,0.0,0.23999,0.00019,12.9757]
[1777013332622,38.21,77848.81,0.0,0.23999,0.00019,12.9757]
[1777013332658,38.21,77848.81,0.0,0.23999,0.00019,12.9757]
[1777013332915,38.21,77848.87,0.0,0.24,0.00019,12.97603]
[1777013333697,38.21,77848.87,0.0,0.24,0.00019,12.97603]
[1777013333748,38.21,77848.87,0.0,0.24,0.00019,12.97603]
[1777013333921,38.21,77848.87,0.0,0.24,0.00019,12.97602]
[1777013336412,38.21,77848.72,0.0,0.23997,0.00019,12.97512]
[1777013336482,38.21,77848.72,0.0,0.23997,0.00019,12.97512]
[1777013336866,38.21,77847.7,0.0,0.23977,0.00019,12.96906]
[1777013342837,38.21,77848.07,0.0,0.23984,0.00019,12.97118]
[1777013350580,38.2,77846.47,0.0,0.23953,0.00019,12.96157]
[1777013356077,38.2,77845.86,0.0,0.2394,0.00019,12.95787]
[1777013359114,38.2,77845.78,0.0,0.23939,0.00019,12.95734]
[1777013361156,38.2,77844.48,0.0,0.23913,0.00019,12.94958]
[1777013367152,38.2,77843.25,0.0,0.23889,0.00019,12.94212]
[1777013372628,38.2,77843.42,0.0,0.23892,0.00019,12.94307]
[1777013376191,38.2,77843.59,0.0,0.23887,0.00019,12.9375]
[1777013376283,38.2,77843.59,0.0,0.23887,0.00019,12.9375]
[1777013376322,38.2,77845.02,0.0,0.23915,0.00019,12.94595]
[1777013379110,38.2,77845.29,0.0,0.2392,0.00019,12.94751]
[1777013379157,38.2,77845.29,0.0,0.2392,0.00019,12.94751]
[1777013379235,38.2,77845.99,0.0,0.23934,0.00019,12.95163]
[1777013384273,38.2,77846.43,0.0,0.23942,0.00019,12.9541]
[1777013389305,38.2,77846.92,0.0,0.23951,0.00019,12.95684]
[1777013394341,38.2,77849.91,0.0,0.24008,0.0002,12.97431]
[1777013396505,38.2,77850.01,0.0,0.2401,0.0002,12.97484]
[1777013396575,38.2,77850.01,0.0,0.2401,0.0002,12.97484]
[1777013396794,38.2,77850.01,0.0,0.2401,0.0002,12.97484]
[1777013396949,38.2,77857.09,0.0,0.24148,0.0002,13.01644]
[1777013397079,38.2,77857.09,0.0,0.24148,0.0002,13.01644]
[1777013397096,38.2,77857.09,0.0,0.24148,0.0002,13.01644]
[1777013397662,38.2,77857.09,0.0,0.24148,0.0002,13.01644]
[1777013397732,38.2,77857.09,0.0,0.24148,0.0002,13.01644]
[1777013397797,38.2,77859.06,0.0,0.24186,0.0002,13.02805]
[1777013398379,38.2,77859.06,0.0,0.24186,0.0002,13.02805]
[1777013398409,38.2,77859.06,0.0,0.24186,0.0002,13.02805]
[1777013398982,38.2,77861.81,0.0,0.2424,0.0002,13.04411]
[1777013399883,38.2,77861.81,0.0,0.2424,0.0002,13.04411]
[1777013399904,38.2,77861.36,0.0,0.24231,0.0002,13.04143]
[1777013401899,38.2,77861.19,0.0,0.24227,0.0002,13.0404]
[1777013401917,38.2,77861.19,0.0,0.24227,0.0002,13.0404]
[1777013401975,38.2,77861.19,0.0,0.24227,0.0002,13.0404]
[1777013401994,38.2,77860.99,0.0,0.24223,0.0002,13.0392]
[1777013402037,38.2,77860.99,0.0,0.24223,0.0002,13.0392]
[1777013402130,38.2,77860.99,0.0,0.24223,0.0002,13.0392]
[1777013402153,38.2,77860.99,0.0,0.24223,0.0002,13.0392]
[1777013402236,38.2,77860.99,0.0,0.24223,0.0002,13.0392]
[1777013402546,38.2,77860.99,0.0,0.24223,0.0002,13.0392]
[1777013402556,38.2,77859.69,0.0,0.24198,0.0002,13.03154]
[1777013403950,38.2,77859.69,0.0,0.24198,0.0002,13.03154]
[1777013403973,38.2,77859.69,0.0,0.24198,0.0002,13.03154]
[1777013403988,38.2,77855.95,0.0,0.24125,0.0002,13.00948]
[1777013405090,38.2,77856.12,0.0,0.24128,0.0002,13.01048]
[1777013405748,38.2,77856.12,0.0,0.24128,0.0002,13.01048]
[1777013405905,38.2,77856.12,0.0,0.24128,0.0002,13.01048]
[1777013405972,38.2,77857.8,0.0,0.24161,0.0002,13.02039]
[1777013407579,38.2,77860.33,0.0,0.2421,0.0002,13.0353]
[1777013407840,38.2,77864.83,0.0,0.24299,0.0002,13.06176]
[1777013413303,38.19,77864.61,0.0,0.24294,0.0002,13.06029]
[1777013419528,38.19,77868.53,0.0,0.2437,0.0002,13.08305]
[1777013423889,38.19,77878.82,0.0,0.24572,0.0002,13.14308]
[1777013424732,38.19,77878.82,0.0,0.24572,0.0002,13.14308]
[1777013424817,38.19,77878.82,0.0,0.24572,0.0002,13.14308]
[1777013425675,38.19,77880.97,0.0,0.24614,0.0002,13.15564]
[1777013425762,38.19,77885.3,0.0,0.247,0.0002,13.1809]
[1777013427586,38.19,77893.82,0.0,0.24869,0.0002,13.23053]
[1777013432617,38.19,77897.24,0.0,0.2493,0.0002,13.24385]
[1777013435710,38.19,77896.86,0.0,0.24922,0.0002,13.24161]
[1777013435729,38.19,77896.55,0.0,0.24916,0.0002,13.2398]
[1777013441682,38.19,77897.11,0.0,0.24927,0.0002,13.24298]
[1777013447723,38.19,77897.39,0.0,0.24932,0.0002,13.24455]
[1777013452759,38.19,77898.35,0.0,0.24951,0.0002,13.25006]
[1777013457797,38.19,77901.21,0.0,0.25008,0.0002,13.26653]
[1777013462829,38.19,77902.31,0.0,0.2503,0.0002,13.27278]
[1777013464250,38.19,77902.51,0.0,0.25033,0.0002,13.2739]
[1777013466874,38.19,77908.02,0.0,0.25144,0.0002,13.30577]
[1777013467824,38.19,77908.02,0.0,0.25144,0.0002,13.30577]
[1777013467880,38.19,77908.02,0.0,0.25144,0.0002,13.30577]
[1777013467938,38.19,77908.02,0.0,0.25144,0.0002,13.30577]
[1777013470541,38.19,77908.6,0.0,0.25155,0.0002,13.30912]
[1777013470888,38.19,77911.11,0.0,0.25206,0.0002,13.32358]
[1777013472306,38.19,77911.99,0.0,0.25223,0.0002,13.32863]
[1777013473018,38.19,77912.24,0.0,0.25228,0.0002,13.33005]
[1777013478033,38.19,77909.55,0.0,0.25174,0.0002,13.31452]
[1777013482024,38.19,77918.83,0.0,0.2536,0.0002,13.36778]
[1777013483223,38.19,77921.45,0.0,0.25413,0.0002,13.38276]
[1777013483875,38.19,77921.45,0.0,0.25413,0.0002,13.38276]
[1777013489670,38.19,77922.22,0.0,0.25428,0.0002,13.38721]
[1777013496884,38.19,77921.04,0.0,0.25397,0.0002,13.37409]
[1777013503059,38.19,77918.17,0.0,0.2534,0.0002,13.35766]
[1777013508557,38.19,77914.23,0.0,0.25261,0.0002,13.335]
[1777013514185,38.19,77915.66,0.0,0.25288,0.0002,13.34295]
[1777013520228,38.19,77916.27,0.0,0.25299,0.0002,13.346]
[1777013525262,38.18,77916.98,0.0,0.25312,0.0002,13.3497]
[1777013530298,38.18,77917.93,0.0,0.25331,0.0002,13.35508]
[1777013535333,38.18,77920.67,0.0,0.25385,0.0002,13.37068]
[1777013540368,38.18,77919.94,0.0,0.2537,0.0002,13.36637]
[1777013545403,38.18,77920.8,0.0,0.25387,0.0002,13.37119]
[1777013551987,38.18,77921.61,0.0,0.25396,0.0002,13.36922]
[1777013557635,38.18,77921.72,0.0,0.25397,0.0002,13.36977]
[1777013559104,38.18,77913.36,0.0,0.25229,0.0002,13.32169]
[1777013561996,38.18,77907.52,0.0,0.25112,0.0002,13.28796]
[1777013567559,38.18,77903.38,0.0,0.25029,0.0002,13.26405]
[1777013572593,38.18,77899.21,0.0,0.24946,0.0002,13.23999]
[1777013577626,38.18,77896.94,0.0,0.24902,0.0002,13.22698]
[1777013582867,38.18,77897.15,0.0,0.24906,0.0002,13.22836]
[1777013588705,38.18,77893.68,0.0,0.24838,0.0002,13.20835]
[1777013593816,38.18,77892.79,0.0,0.2482,0.0002,13.20327]
[1777013599782,38.18,77892.31,0.0,0.24811,0.0002,13.2006]
[1777013604384,38.18,77889.8,0.0,0.24762,0.0002,13.18612]
[1777013604426,38.18,77889.8,0.0,0.24762,0.0002,13.18612]
[1777013605175,38.18,77877.9,0.0,0.24526,0.0002,13.11673]
[1777013610229,38.19,77875.04,0.0,0.24471,0.0002,13.1004]
[1777013615282,38.19,77877.18,0.0,0.24508,0.0002,13.10706]
[1777013620309,38.19,77876.88,0.0,0.24504,0.0002,13.10572]
[1777013625316,38.2,77877.79,0.0,0.24524,0.0002,13.11175]
[1777013631056,38.2,77877.79,0.0,0.24526,0.0002,13.11222]
[1777013636225,38.2,77880.62,0.0,0.24584,0.0002,13.12948]
[1777013641239,38.21,77880.71,0.0,0.24588,0.0002,13.13059]
[1777013646276,38.21,77880.28,0.0,0.24582,0.0002,13.1288]
[1777013651325,38.21,77880.45,0.0,0.24588,0.0002,13.13043]
[1777013656359,38.22,77883.57,0.0,0.24651,0.0002,13.14917]
[1777013661676,38.22,77882.85,0.0,0.24639,0.0002,13.1455]
[1777013666696,38.22,77883.5,0.0,0.24653,0.0002,13.14981]
[1777013671753,38.23,77883.35,0.0,0.24645,0.0002,13.14296]
[1777013674309,38.23,77883.77,0.0,0.24654,0.0002,13.14562]
[1777013674550,38.23,77883.77,0.0,0.24654,0.0002,13.14562]
[1777013674668,38.23,77883.77,0.0,0.24654,0.0002,13.14562]
[1777013675150,38.23,77865.3,0.0,0.2429,0.0002,13.03761]
[1777013678435,38.23,77867.23,0.0,0.24329,0.0002,13.04935]
[1777013678573,38.23,77867.23,0.0,0.24329,0.0002,13.04935]
[1777013678595,38.23,77867.35,0.0,0.24332,0.0002,13.05018]
[1777013684642,38.24,77869.85,0.0,0.24383,0.0002,13.06548]
[1777013687948,38.24,77875.73,0.0,0.24501,0.0002,13.10034]
[1777013692971,38.24,77875.11,0.0,0.2449,0.0002,13.09719]
[1777013698482,38.24,77881.14,0.0,0.24611,0.0002,13.13299]
[1777013703517,38.25,77881.33,0.0,0.24616,0.0002,13.1345]
[1777013708553,38.25,77877.73,0.0,0.24548,0.0002,13.11418]
[1777013713587,38.26,77876.4,0.0,0.24524,0.0002,13.10721]
[1777013719404,38.26,77877.41,0.0,0.24546,0.0002,13.11363]
[1777013724664,38.26,77877.51,0.0,0.2455,0.0002,13.11471]
[1777013729296,38.26,77877.38,0.0,0.24548,0.0002,13.11423]
[1777013729310,38.26,77877.38,0.0,0.24548,0.0002,13.11423]
[1777013730351,38.26,77877.56,0.0,0.24552,0.0002,13.11553]
[1777013732021,38.27,77877.32,0.0,0.24541,0.0002,13.10773]
[1777013732257,38.27,77877.32,0.0,0.24541,0.0002,13.10782]
[1777013737257,38.27,77877.08,0.0,0.24537,0.0002,13.1068]
[1777013742293,38.27,77877.76,0.0,0.24553,0.0002,13.11125]
[1777013747312,38.27,77877.39,0.0,0.24547,0.0002,13.10957]
[1777013752700,38.28,77877.03,0.0,0.24541,0.0002,13.10793]
[1777013757749,38.28,77879.64,0.0,0.24595,0.0002,13.12371]
[1777013762758,38.28,77877.23,0.0,0.24549,0.0002,13.11014]
[1777013767765,38.29,77876.69,0.0,0.2454,0.0002,13.10742]
[1777013772793,38.29,77877.24,0.0,0.24553,0.0002,13.11127]
[1777013777815,38.29,77877.23,0.0,0.24555,0.0002,13.11174]
[1777013782884,38.3,77877.09,0.0,0.24554,0.0002,13.11145]
[1777013787921,38.3,77877.85,0.0,0.2457,0.0002,13.11637]
[1777013792938,38.3,77877.81,0.0,0.24564,0.0002,13.11011]
[1777013797986,38.3,77877.53,0.0,0.2456,0.0002,13.10896]
[1777013803022,38.31,77877.6,0.0,0.24563,0.0002,13.10984]
[1777013808032,38.31,77877.12,0.0,0.24555,0.0002,13.10753]
[1777013813061,38.31,77875.58,0.0,0.24526,0.0002,13.09901]
[1777013816330,38.31,77869.57,0.0,0.24409,0.0002,13.06433]
[1777013817344,38.31,77863.31,0.0,0.24287,0.0002,13.02774]
[1777013821443,38.32,77857.98,0.0,0.24184,0.0002,12.99687]
[1777013823805,38.32,77858.17,0.0,0.24188,0.0002,12.99819]
[1777013824060,38.32,77858.17,0.0,0.24188,0.0002,12.99819]
[1777013824076,38.32,77858.17,0.0,0.24188,0.0002,12.99819]
[1777013824263,38.32,77858.17,0.0,0.24188,0.0002,12.99819]
[1777013824387,38.32,77844.93,0.0,0.2393,0.00019,12.92035]
[1777013825861,38.32,77842.57,0.0,0.23885,0.00019,12.90658]
[1777013826565,38.32,77842.26,0.0,0.23879,0.00019,12.90493]
[1777013826681,38.32,77842.26,0.0,0.23879,0.00019,12.90493]
[1777013828394,38.32,77842.26,0.0,0.2388,0.00019,12.90511]
[1777013833436,38.33,77842.87,0.0,0.23895,0.00019,12.90979]
[1777013833965,38.33,77842.87,0.0,0.23895,0.00019,12.90979]
[1777013835250,38.33,77839.63,0.0,0.23833,0.00019,12.89083]
[1777013839518,38.34,77834.26,0.0,0.23733,0.00019,12.8601]
[1777013841119,38.34,77834.02,0.0,0.23729,0.00019,12.85889]
[1777013846530,38.34,77831.35,0.0,0.23681,0.00019,12.84428]
[1777013849237,38.34,77831.06,0.0,0.23676,0.00019,12.84276]
[1777013850599,38.35,77819.33,0.0,0.23452,0.00019,12.77356]
[1777013856407,38.35,77820.3,0.0,0.23465,0.00019,12.77354]
[1777013861631,38.36,77817.7,0.0,0.23418,0.00019,12.75887]
[1777013866669,38.36,77816.84,0.0,0.23403,0.00019,12.75425]
[1777013871691,38.36,77818.33,0.0,0.23433,0.00019,12.76356]
[1777013877743,38.37,77817.89,0.0,0.23427,0.00019,12.76166]
[1777013882778,38.37,77818.28,0.0,0.23437,0.00019,12.76457]
[1777013887849,38.37,77819.18,0.0,0.23456,0.00019,12.77039]
[1777013887858,38.37,77811.62,0.0,0.23311,0.00019,12.72539]
[1777013893311,38.37,77811.58,0.0,0.23311,0.00019,12.72557]
[1777013893315,38.37,77811.58,0.0,0.23311,0.00019,12.72557]
[1777013898317,38.38,77813.98,0.0,0.23359,0.00019,12.74049]
[1777013903392,38.38,77815.68,0.0,0.23393,0.00019,12.75102]
[1777013908474,38.38,77819.27,0.0,0.23463,0.00019,12.7727]
[1777013913549,38.38,77819.7,0.0,0.23465,0.00019,12.76903]
[1777013918602,38.39,77823.78,0.0,0.23544,0.00019,12.7936]
[1777013923672,38.39,77826.37,0.0,0.23596,0.00019,12.80935]
[1777013928702,38.39,77828.61,0.0,0.2364,0.00019,12.82289]
[1777013933735,38.39,77828.8,0.0,0.23644,0.00019,12.82425]
[1777013938758,38.39,77827.3,0.0,0.23616,0.00019,12.81558]
[1777013943780,38.39,77825.03,0.0,0.23572,0.00019,12.8021]
[1777013946932,38.39,77822.22,0.0,0.23518,0.00019,12.7854]
[1777013946946,38.39,77822.22,0.0,0.23518,0.00019,12.7854]
[1777013947507,38.39,77819.32,0.0,0.23462,0.00019,12.76815]
[1777013952523,38.39,77817.62,0.0,0.2343,0.00019,12.75811]
[1777013956986,38.39,77812.19,0.0,0.23326,0.00019,12.72588]
[1777013962022,38.39,77810.64,0.0,0.23297,0.00019,12.71685]
[1777013967652,38.39,77804.55,0.0,0.23181,0.00019,12.68055]
[1777013972403,38.39,77795.59,0.0,0.23003,0.00019,12.62037]
[1777013978217,38.4,77794.92,0.0,0.22991,0.00019,12.6166]
[1777013983384,38.4,77794.8,0.0,0.2299,0.00019,12.61628]
[1777013985807,38.4,77800.96,0.0,0.23108,0.00019,12.65348]
[1777013991160,38.4,77804.39,0.0,0.23174,0.00019,12.67406]
[1777013996585,38.4,77801.77,0.0,0.23124,0.00019,12.65851]
[1777014001645,38.4,77793.05,0.0,0.22959,0.00019,12.60641]
[1777014006656,38.4,77794.08,0.0,0.22979,0.00019,12.61294]
[1777014009148,38.4,77795.12,0.0,0.22996,0.00019,12.61834]
[1777014009678,38.4,77795.23,0.0,0.22998,0.00019,12.61893]
[1777014016260,38.4,77794.9,0.0,0.22992,0.00019,12.61692]
[1777014017588,38.4,77794.9,0.0,0.22992,0.00019,12.6169]
[1777014017671,38.4,77794.9,0.0,0.22992,0.00019,12.61688]
[1777014021873,38.4,77795.58,0.0,0.23005,0.00019,12.62093]
[1777014021974,38.4,77793.36,0.0,0.22962,0.00019,12.6076]
[1777014029820,38.4,77794.33,0.0,0.22981,0.00019,12.6135]
[1777014035023,38.4,77794.71,0.0,0.22979,0.00019,12.60877]
[1777014041123,38.4,77792.76,0.0,0.22942,0.00019,12.59695]
[1777014042563,38.4,77791.33,0.0,0.22914,0.00019,12.58835]
[1777014042665,38.4,77792.19,0.0,0.22931,0.00019,12.59349]
[1777014043165,38.4,77797.77,0.0,0.23037,0.00019,12.62701]
[1777014048952,38.4,77801.5,0.0,0.23108,0.00019,12.64933]
[1777014053448,38.39,77809.17,0.0,0.23254,0.00019,12.6952]
[1777014059026,38.39,77806.8,0.0,0.23209,0.00019,12.68097]
[1777014063644,38.4,77806.65,0.0,0.23207,0.00019,12.68025]
[1777014063675,38.4,77806.31,0.0,0.23201,0.00019,12.67853]
[1777014069093,38.4,77810.66,0.0,0.23287,0.00019,12.7052]
[1777014072451,38.4,77811.12,0.0,0.23297,0.00019,12.70832]
[1777014072517,38.4,77807.68,0.0,0.23231,0.00019,12.68777]
[1777014075135,38.4,77801.56,0.0,0.23115,0.00019,12.65138]
[1777014080171,38.41,77802.43,0.0,0.23133,0.00019,12.65704]
[1777014085204,38.41,77803.61,0.0,0.23157,0.00019,12.66453]
[1777014090246,38.41,77803.08,0.0,0.23148,0.00019,12.66174]
[1777014093470,38.41,77805.96,0.0,0.23195,0.00019,12.67254]
[1777014093559,38.41,77804.49,0.0,0.23168,0.00019,12.66386]
[1777014094966,38.41,77804.49,0.0,0.23168,0.00019,12.66386]
[1777014095277,38.41,77804.49,0.0,0.23168,0.00019,12.66393]
[1777014096858,38.41,77805.68,0.0,0.23191,0.00019,12.67111]
[1777014097294,38.41,77804.78,0.0,0.23174,0.00019,12.66578]
[1777014102512,38.41,77806.42,0.0,0.23206,0.00019,12.67581]
[1777014108317,38.42,77806.03,0.0,0.23199,0.00019,12.67376]
[1777014108800,38.42,77806.36,0.0,0.23206,0.00019,12.67582]
[1777014109576,38.42,77800.36,0.0,0.23092,0.00019,12.63995]
[1777014114576,38.42,77797.66,0.0,0.23041,0.00019,12.62411]
[1777014119592,38.42,77798.6,0.0,0.23061,0.00019,12.63022]
[1777014124645,38.42,77797.61,0.0,0.23043,0.00019,12.6247]
[1777014129663,38.43,77798.16,0.0,0.23055,0.00019,12.62829]
[1777014134935,38.43,77799.57,0.0,0.23083,0.00019,12.63708]
[1777014139935,38.43,77795.74,0.0,0.2301,0.00019,12.61407]
[1777014144976,38.43,77792.84,0.0,0.22954,0.00019,12.5967]
[1777014150018,38.43,77793.63,0.0,0.2297,0.00019,12.60149]
[1777014155047,38.43,77792.97,0.0,0.2295,0.00019,12.59101]
[1777014157816,38.43,77787.29,0.0,0.22842,0.00019,12.55694]
[1777014162879,38.43,77785.87,0.0,0.22816,0.00019,12.54859]
[1777014163590,38.43,77785.87,0.0,0.22816,0.00019,12.54859]
[1777014163755,38.43,77785.87,0.0,0.22816,0.00019,12.54863]
[1777014164446,38.43,77785.87,0.0,0.22816,0.00019,12.54863]
[1777014164762,38.43,77785.22,0.0,0.22804,0.00019,12.54476]
[1777014166792,38.43,77785.5,0.0,0.22809,0.00019,12.54648]
[1777014166812,38.43,77784.25,0.0,0.22786,0.00019,12.539]
[1777014172819,38.43,77783.1,0.0,0.22765,0.00019,12.53234]
[1777014179877,38.43,77781.3,0.0,0.22732,0.00019,12.52186]
[1777014183734,38.43,77787.93,0.0,0.22858,0.00019,12.56188]
[1777014184749,38.43,77787.93,0.0,0.22858,0.00019,12.56188]
[1777014184774,38.43,77789.25,0.0,0.22883,0.00019,12.56983]
[1777014186354,38.43,77800.18,0.0,0.23091,0.00019,12.63542]
[1777014192659,38.43,77800.26,0.0,0.23093,0.00019,12.63606]
[1777014196226,38.44,77793.24,0.0,0.22959,0.00019,12.59401]
[1777014197424,38.44,77793.24,0.0,0.22959,0.00019,12.59401]
[1777014197452,38.44,77790.92,0.0,0.22915,0.00019,12.58006]
[1777014201220,38.44,77790.32,0.0,0.22904,0.00019,12.57647]
[1777014201321,38.44,77791.36,0.0,0.22923,0.00019,12.58272]
[1777014207063,38.44,77792.81,0.0,0.22951,0.00019,12.59141]
[1777014210725,38.44,77792.07,0.0,0.22937,0.00019,12.58698]
[1777014210772,38.44,77792.53,0.0,0.22946,0.00019,12.58975]
[1777014212813,38.44,77792.53,0.0,0.22938,0.00019,12.58318]
[1777014213224,38.44,77792.53,0.0,0.22938,0.00019,12.58318]
[1777014219148,38.44,77788.58,0.0,0.22864,0.00019,12.55959]
[1777014224720,38.44,77784.82,0.0,0.22793,0.00019,12.5371]
[1777014230225,38.44,77783.57,0.0,0.2277,0.00019,12.52978]
[1777014235260,38.44,77780.02,0.0,0.22703,0.00019,12.50864]
[1777014240516,38.44,77780.84,0.0,0.22719,0.00019,12.51377]
[1777014240530,38.44,77784.32,0.0,0.22785,0.00019,12.53479]
[1777014241420,38.44,77792.34,0.0,0.22938,0.00019,12.58305]
[1777014242521,38.44,77798.07,0.0,0.23047,0.00019,12.61743]
[1777014248351,38.44,77799.58,0.0,0.23075,0.00019,12.6263]
[1777014253809,38.44,77800.64,0.0,0.23095,0.00019,12.63258]
[1777014261599,38.44,77798.11,0.0,0.23047,0.00019,12.61736]
[1777014267485,38.44,77804.9,0.0,0.23176,0.00019,12.65807]
[1777014272522,38.44,77804.44,0.0,0.2316,0.00019,12.64869]
[1777014277785,38.44,77801.86,0.0,0.2311,0.00019,12.63329]
[1777014282969,38.44,77799.77,0.0,0.23071,0.00019,12.62093]
[1777014287202,38.44,77792.45,0.0,0.22933,0.00019,12.57732]
[1777014287625,38.44,77791.5,0.0,0.22915,0.00019,12.57169]
[1777014292637,38.44,77789.32,0.0,0.22874,0.00019,12.55889]
[1777014298703,38.45,77788.05,0.0,0.22852,0.00019,12.55177]
[1777014299650,38.45,77788.05,0.0,0.22852,0.00019,12.55177]
[1777014299716,38.45,77787.41,0.0,0.2284,0.00019,12.54799]
[1777014301722,38.45,77795.64,0.0,0.22997,0.00019,12.59754]
[1777014306757,38.45,77795.3,0.0,0.22991,0.00019,12.59554]
[1777014311794,38.45,77796.32,0.0,0.2301,0.00019,12.60167]
[1777014316829,38.45,77797.25,0.0,0.23028,0.00019,12.60727]
[1777014318977,38.45,77803.75,0.0,0.23152,0.00019,12.64617]
[1777014319857,38.45,77812.92,0.0,0.23327,0.00019,12.70089]
[1777014324884,38.45,77808.04,0.0,0.23233,0.00019,12.67144]
[1777014329921,38.44,77805.84,0.0,0.2319,0.00019,12.65806]
[1777014334955,38.44,77808.14,0.0,0.23225,0.00019,12.66503]
[1777014339932,38.44,77808.33,0.0,0.23228,0.00019,12.66598]
[1777014340026,38.44,77809.69,0.0,0.23254,0.00019,12.67405]
[1777014340671,38.44,77809.69,0.0,0.23254,0.00019,12.67405]
[1777014340996,38.44,77809.69,0.0,0.23254,0.00019,12.674]
[1777014347039,38.44,77810.06,0.0,0.23262,0.00019,12.67643]
[1777014352540,38.44,77809.58,0.0,0.23253,0.00019,12.67364]
[1777014357910,38.45,77810.67,0.0,0.23275,0.00019,12.68046]
[1777014363000,38.45,77811.33,0.0,0.23288,0.00019,12.68453]
[1777014368187,38.45,77809.47,0.0,0.23255,0.00019,12.67417]
[1777014373632,38.45,77809.14,0.0,0.2325,0.00019,12.67265]
[1777014374302,38.45,77812.66,0.0,0.23318,0.00019,12.69375]
[1777014374943,38.45,77813.31,0.0,0.23331,0.00019,12.69771]
[1777014377755,38.45,77812.54,0.0,0.23316,0.00019,12.69329]
[1777014377797,38.46,77811.72,0.0,0.23301,0.00019,12.68849]
[1777014383716,38.46,77811.86,0.0,0.23305,0.00019,12.68977]
[1777014383813,38.46,77812.57,0.0,0.23319,0.00019,12.69409]
[1777014385057,38.46,77818.96,0.0,0.23442,0.00019,12.73219]
[1777014385690,38.46,77828.06,0.0,0.23617,0.00019,12.78622]
[1777014391348,38.46,77825.45,0.0,0.23559,0.00019,12.76416]
[1777014396410,38.46,77825.4,0.0,0.23558,0.00019,12.76387]
[1777014401418,38.46,77817.93,0.0,0.23415,0.00019,12.71958]
[1777014406454,38.46,77814.1,0.0,0.23342,0.00019,12.69708]
[1777014412804,38.46,77814.0,0.0,0.23341,0.00019,12.69672]
[1777014419545,38.47,77809.48,0.0,0.23256,0.00019,12.67041]
[1777014422889,38.47,77817.31,0.0,0.23407,0.00019,12.71726]
[1777014423650,38.47,77817.31,0.0,0.23407,0.00019,12.71726]
[1777014424081,38.47,77817.31,0.0,0.23407,0.00019,12.71726]
[1777014424106,38.47,77817.31,0.0,0.23407,0.00019,12.71726]
[1777014424118,38.47,77826.71,0.0,0.23589,0.00019,12.77311]
[1777014424178,38.47,77826.71,0.0,0.23589,0.00019,12.77311]
[1777014424276,38.47,77826.71,0.0,0.23589,0.00019,12.77311]
[1777014424364,38.47,77826.71,0.0,0.23589,0.00019,12.77311]
[1777014424442,38.47,77826.71,0.0,0.23589,0.00019,12.77311]
[1777014424542,38.47,77826.71,0.0,0.23589,0.00019,12.77311]
[1777014424613,38.47,77826.71,0.0,0.23589,0.00019,12.77311]
[1777014424765,38.47,77826.71,0.0,0.23589,0.00019,12.77311]
[1777014424826,38.47,77826.71,0.0,0.23589,0.00019,12.77311]
[1777014424983,38.47,77826.71,0.0,0.23589,0.00019,12.77311]
[1777014425096,38.47,77826.71,0.0,0.23589,0.00019,12.77311]
[1777014425084,38.47,77836.32,0.0,0.23774,0.00019,12.82995]
[1777014425128,38.47,77836.32,0.0,0.23774,0.00019,12.82995]
[1777014426005,38.47,77842.23,0.0,0.23889,0.00019,12.86474]
[1777014428972,38.47,77842.23,0.0,0.23889,0.00019,12.86474]
[1777014429098,38.47,77841.75,0.0,0.23879,0.00019,12.86183]
[1777014430182,38.47,77841.92,0.0,0.23883,0.00019,12.86279]
[1777014430444,38.47,77841.92,0.0,0.23883,0.00019,12.86279]
[1777014430625,38.47,77841.92,0.0,0.23882,0.00019,12.86275]
[1777014432005,38.47,77849.01,0.0,0.24021,0.00019,12.90449]
[1777014437861,38.47,77850.87,0.0,0.24057,0.0002,12.91543]
[1777014443716,38.47,77852.15,0.0,0.24082,0.0002,12.92289]
[1777014449760,38.47,77851.91,0.0,0.24077,0.0002,12.92143]
[1777014450259,38.47,77851.91,0.0,0.24077,0.0002,12.92143]
[1777014450764,38.47,77850.75,0.0,0.24054,0.0002,12.91462]
[1777014454794,38.47,77841.1,0.0,0.23859,0.00019,12.85137]
[1777014460836,38.47,77838.46,0.0,0.23807,0.00019,12.83574]
[1777014465938,38.47,77837.34,0.0,0.23786,0.00019,12.8291]
[1777014471620,38.46,77834.89,0.0,0.23738,0.00019,12.81461]
[1777014473928,38.47,77829.2,0.0,0.23628,0.00019,12.78099]
[1777014475942,38.46,77823.9,0.0,0.23525,0.00019,12.74947]
[1777014480976,38.46,77822.13,0.0,0.23491,0.00019,12.7388]
[1777014485281,38.46,77820.1,0.0,0.23451,0.00019,12.72666]
[1777014486011,38.46,77820.1,0.0,0.23451,0.00019,12.72664]
[1777014486200,38.46,77820.1,0.0,0.23451,0.00019,12.72664]
[1777014487019,38.46,77821.33,0.0,0.23475,0.00019,12.73394]
[1777014492053,38.46,77820.52,0.0,0.23459,0.00019,12.72908]
[1777014497089,38.46,77820.63,0.0,0.23461,0.00019,12.72971]
[1777014502125,38.46,77822.64,0.0,0.235,0.00019,12.74159]
[1777014506614,38.46,77823.52,0.0,0.23516,0.00019,12.74676]
[1777014507158,38.46,77823.44,0.0,0.23515,0.00019,12.74627]
[1777014507505,38.46,77823.44,0.0,0.23515,0.00019,12.74627]
[1777014508165,38.46,77823.44,0.0,0.23515,0.00019,12.74626]
[1777014513200,38.46,77823.56,0.0,0.23509,0.00019,12.74034]
[1777014518235,38.46,77823.07,0.0,0.235,0.00019,12.73741]
[1777014524277,38.46,77823.62,0.0,0.2351,0.00019,12.74062]
[1777014529342,38.46,77823.03,0.0,0.23499,0.00019,12.73711]
[1777014529366,38.46,77823.03,0.0,0.23499,0.00019,12.73711]
[1777014529762,38.46,77821.52,0.0,0.2347,0.00019,12.72815]
[1777014536195,38.46,77819.09,0.0,0.23423,0.00019,12.71382]
[1777014542484,38.46,77814.76,0.0,0.23341,0.00019,12.68829]
[1777014543584,38.46,77808.93,0.0,0.2323,0.00019,12.65375]
[1777014549454,38.47,77806.62,0.0,0.23187,0.00019,12.64052]
[1777014554487,38.47,77809.01,0.0,0.23235,0.00019,12.65525]
[1777014559523,38.47,77809.57,0.0,0.23247,0.00019,12.65903]
[1777014564558,38.47,77811.29,0.0,0.23281,0.00019,12.66972]
[1777014569770,38.48,77807.81,0.0,0.23216,0.00019,12.64936]
[1777014575636,38.48,77805.28,0.0,0.23162,0.00019,12.62847]
[1777014581628,38.48,77805.37,0.0,0.23165,0.00019,12.62926]
[1777014587139,38.49,77804.53,0.0,0.23151,0.00019,12.62492]
[1777014592754,38.49,77805.89,0.0,0.23177,0.00019,12.63306]
[1777014597789,38.49,77803.89,0.0,0.23139,0.00019,12.62116]
[1777014601821,38.49,77813.22,0.0,0.23318,0.00019,12.67694]
[1777014606860,38.49,77814.83,0.0,0.2335,0.00019,12.68679]
[1777014607466,38.49,77814.83,0.0,0.2335,0.00019,12.68679]
[1777014607864,38.49,77813.74,0.0,0.23329,0.00019,12.68034]
[1777014609878,38.49,77823.45,0.0,0.23516,0.00019,12.7381]
[1777014613039,38.49,77823.3,0.0,0.23513,0.00019,12.73718]
[1777014613108,38.49,77822.48,0.0,0.23497,0.00019,12.7323]
[1777014620090,38.49,77824.82,0.0,0.23542,0.00019,12.7461]
[1777014620192,38.49,77823.89,0.0,0.23524,0.00019,12.74054]
[1777014620913,38.49,77823.89,0.0,0.23524,0.00019,12.74054]
[1777014620992,38.49,77823.07,0.0,0.23508,0.00019,12.73565]
[1777014626996,38.49,77821.94,0.0,0.23486,0.00019,12.72886]
[1777014631707,38.49,77821.45,0.0,0.23477,0.00019,12.72593]
[1777014632031,38.49,77821.21,0.0,0.23464,0.00019,12.71791]
[1777014634830,38.49,77820.58,0.0,0.23452,0.00019,12.71417]
[1777014635052,38.49,77820.59,0.0,0.23452,0.00019,12.71423]
[1777014635854,38.49,77820.59,0.0,0.23452,0.00019,12.71423]
[1777014636065,38.49,77820.94,0.0,0.23459,0.00019,12.7163]
[1777014640300,38.49,77821.02,0.0,0.2346,0.00019,12.71677]
[1777014641098,38.49,77820.91,0.0,0.23458,0.00019,12.7161]
[1777014646159,38.49,77819.74,0.0,0.23436,0.00019,12.70915]
[1777014650161,38.49,77809.0,0.0,0.2323,0.00019,12.64527]
[1777014655202,38.49,77808.21,0.0,0.23215,0.00019,12.64057]
[1777014660232,38.49,77806.5,0.0,0.23182,0.00019,12.63044]
[1777014665268,38.49,77810.4,0.0,0.23257,0.00019,12.65373]
[1777014670306,38.49,77809.89,0.0,0.23247,0.00019,12.65063]
[1777014675337,38.49,77810.86,0.0,0.23265,0.00019,12.65637]
[1777014680374,38.49,77816.14,0.0,0.23367,0.00019,12.6878]
[1777014684402,38.49,77810.14,0.0,0.23251,0.00019,12.65194]
[1777014689435,38.49,77808.66,0.0,0.23223,0.00019,12.64312]
[1777014694974,38.49,77810.96,0.0,0.23259,0.00019,12.65026]
[1777014695178,38.49,77812.17,0.0,0.23282,0.00019,12.65747]
[1777014696379,38.49,77821.16,0.0,0.23455,0.00019,12.71092]
[1777014698040,38.49,77830.08,0.0,0.23628,0.00019,12.76386]
[1777014703131,38.49,77830.96,0.0,0.23645,0.00019,12.76918]
[1777014708572,38.49,77833.07,0.0,0.23686,0.00019,12.78182]
[1777014713606,38.49,77826.57,0.0,0.2356,0.00019,12.74323]
[1777014718644,38.49,77826.57,0.0,0.23559,0.00019,12.74301]
[1777014723675,38.49,77826.05,0.0,0.23549,0.00019,12.73975]
[1777014728194,38.49,77826.46,0.0,0.23556,0.00019,12.74209]
[1777014728250,38.49,77823.46,0.0,0.23498,0.00019,12.72428]
[1777014733746,38.49,77819.4,0.0,0.2342,0.00019,12.70023]
[1777014738320,38.49,77814.1,0.0,0.23319,0.00019,12.66892]
[1777014743816,38.49,77811.99,0.0,0.2328,0.00019,12.6567]
[1777014746174,38.49,77811.93,0.0,0.23279,0.00019,12.65639]
[1777014746262,38.49,77811.38,0.0,0.23269,0.00019,12.65316]
[1777014752768,38.49,77809.17,0.0,0.23227,0.00019,12.64028]
[1777014758184,38.49,77806.77,0.0,0.23175,0.00019,12.61976]
[1777014764096,38.49,77801.67,0.0,0.23078,0.00019,12.58964]
[1777014771016,38.5,77801.33,0.0,0.23072,0.00019,12.58764]
[1777014776045,38.5,77802.26,0.0,0.2309,0.00019,12.59324]
[1777014781079,38.5,77803.51,0.0,0.23114,0.00019,12.60076]
[1777014786114,38.5,77803.24,0.0,0.23109,0.00019,12.59916]
[1777014789219,38.5,77803.44,0.0,0.23113,0.00019,12.60036]
[1777014789230,38.5,77803.44,0.0,0.23113,0.00019,12.60036]
[1777014789522,38.5,77798.02,0.0,0.23009,0.00019,12.56794]
[1777014790504,38.5,77798.02,0.0,0.23009,0.00019,12.56794]
[1777014795801,38.5,77796.34,0.0,0.22978,0.00019,12.55812]
[1777014800843,38.5,77796.22,0.0,0.22976,0.00019,12.55762]
[1777014805918,38.5,77795.19,0.0,0.22957,0.00019,12.55165]
[1777014810975,38.5,77793.03,0.0,0.22917,0.00019,12.53893]
[1777014811949,38.5,77788.42,0.0,0.22822,0.00019,12.50472]
[1777014812422,38.5,77787.86,0.0,0.22812,0.00019,12.50141]
[1777014817472,38.5,77783.95,0.0,0.22738,0.00019,12.478]
[1777014822495,38.5,77782.27,0.0,0.22706,0.00019,12.46793]
[1777014827513,38.5,77780.29,0.0,0.22669,0.00019,12.45607]
[1777014832712,38.5,77780.03,0.0,0.22664,0.00019,12.45461]
[1777014837746,38.5,77781.19,0.0,0.22686,0.00019,12.46168]
[1777014842811,38.5,77781.12,0.0,0.22685,0.00019,12.46136]
[1777014844807,38.5,77781.27,0.0,0.22688,0.00019,12.46231]
[1777014845530,38.5,77781.34,0.0,0.2269,0.00019,12.46276]
[1777014850564,38.51,77782.4,0.0,0.2271,0.00019,12.46929]
[1777014856608,38.51,77782.56,0.0,0.22714,0.00019,12.47044]
[1777014861642,38.51,77783.08,0.0,0.22724,0.00019,12.4737]
[1777014866678,38.51,77781.61,0.0,0.22697,0.00019,12.465]
[1777014871712,38.51,77781.99,0.0,0.22697,0.00019,12.46088]
[1777014876750,38.51,77782.52,0.0,0.22707,0.00019,12.46395]
[1777014881782,38.51,77782.23,0.0,0.22701,0.00019,12.46216]
[1777014885794,38.51,77780.41,0.0,0.22667,0.00019,12.45133]
[1777014886955,38.51,77764.98,0.0,0.22377,0.00019,12.35827]
[1777014892899,38.51,77763.9,0.0,0.22358,0.00019,12.35236]
[1777014894680,38.51,77764.0,0.0,0.22361,0.00019,12.35323]
[1777014900920,38.52,77764.84,0.0,0.2238,0.00019,12.35925]
[1777014902340,38.52,77764.84,0.0,0.2238,0.00019,12.35925]
[1777014904207,38.53,77763.86,0.0,0.22366,0.00019,12.35468]
[1777014907071,38.53,77756.03,0.0,0.2222,0.00019,12.30754]
[1777014907215,38.53,77756.03,0.0,0.2222,0.00019,12.30754]
[1777014907306,38.53,77756.23,0.0,0.22224,0.00019,12.3088]
[1777014913004,38.53,77755.69,0.0,0.22215,0.00019,12.3058]
[1777014918039,38.53,77754.28,0.0,0.22189,0.00019,12.29749]
[1777014923074,38.53,77754.65,0.0,0.22197,0.00019,12.29998]
[1777014928110,38.53,77753.51,0.0,0.22176,0.00019,12.2933]
[1777014933145,38.53,77753.16,0.0,0.22163,0.00019,12.28479]
[1777014938183,38.54,77752.74,0.0,0.22156,0.00019,12.28251]
[1777014943217,38.54,77755.35,0.0,0.22205,0.00019,12.2986]
[1777014948252,38.54,77756.39,0.0,0.22225,0.00019,12.30504]
[1777014949944,38.54,77756.43,0.0,0.22226,0.00019,12.3053]
[1777014950267,38.54,77755.93,0.0,0.22217,0.00019,12.30229]
[1777014954574,38.54,77765.81,0.0,0.22402,0.00019,12.36221]
[1777014959749,38.54,77770.33,0.0,0.22489,0.00019,12.39033]
[1777014962695,38.55,77778.29,0.0,0.22641,0.00019,12.43878]
[1777014967450,38.55,77766.08,0.0,0.22413,0.00019,12.36567]
[1777014973430,38.55,77769.18,0.0,0.22474,0.00019,12.38539]
[1777014978464,38.56,77771.26,0.0,0.22516,0.00019,12.39881]
[1777014980433,38.56,77771.85,0.0,0.22528,0.00019,12.40248]
[1777014980679,38.56,77767.27,0.0,0.22442,0.00019,12.37494]
[1777014980979,38.56,77767.27,0.0,0.22442,0.00019,12.37494]
[1777014981540,38.56,77759.24,0.0,0.22292,0.00019,12.32648]
[1777014985443,38.56,77758.17,0.0,0.22272,0.00019,12.32019]
[1777014986719,38.56,77757.84,0.0,0.22266,0.00019,12.31823]
[1777014986768,38.56,77757.52,0.0,0.2226,0.00019,12.31632]
[1777014990174,38.56,77756.75,0.0,0.22246,0.00019,12.31176]
[1777014990555,38.56,77756.66,0.0,0.22245,0.00019,12.31124]
[1777014995590,38.56,77752.97,0.0,0.22168,0.00019,12.2824]
[1777015000623,38.56,77750.78,0.0,0.22128,0.00019,12.26934]
[1777015005659,38.57,77749.78,0.0,0.2211,0.00019,12.26352]
[1777015010693,38.57,77748.03,0.0,0.22078,0.00019,12.25313]
[1777015015728,38.57,77748.32,0.0,0.22085,0.00019,12.25514]
[1777015017950,38.57,77750.44,0.0,0.22124,0.00019,12.26811]
[1777015018750,38.57,77750.5,0.0,0.22126,0.00019,12.2685]
[1777015020658,38.58,77750.52,0.0,0.22131,0.00019,12.27008]
[1777015020679,38.58,77750.18,0.0,0.22125,0.00019,12.2682]
[1777015025799,38.58,77746.97,0.0,0.22069,0.00019,12.2499]
[1777015031179,38.59,77746.02,0.0,0.22056,0.00019,12.24561]
[1777015036875,38.6,77744.38,0.0,0.2203,0.00019,12.23729]
[1777015037962,38.6,77744.38,0.0,0.2203,0.00019,12.23729]
[1777015039450,38.6,77743.45,0.0,0.22015,0.00019,12.23226]
[1777015039499,38.6,77729.35,0.0,0.21753,0.00018,12.14606]
[1777015044933,38.62,77729.09,0.0,0.2176,0.00018,12.14826]
[1777015047464,38.62,77729.66,0.0,0.21772,0.00018,12.1523]
[1777015047693,38.63,77730.29,0.0,0.21785,0.00018,12.15664]
[1777015051833,38.63,77734.3,0.0,0.21864,0.00018,12.18244]
[1777015051995,38.63,77733.16,0.0,0.21836,0.00018,12.1692]
[1777015053620,38.63,77733.16,0.0,0.21836,0.00018,12.1692]
[1777015053674,38.64,77733.1,0.0,0.21836,0.00018,12.16913]
[1777015054446,38.64,77733.1,0.0,0.21836,0.00018,12.16913]
[1777015054543,38.64,77732.55,0.0,0.21827,0.00018,12.16619]
[1777015060571,38.65,77731.38,0.0,0.21812,0.00018,12.16129]
[1777015066081,38.66,77730.73,0.0,0.21806,0.00018,12.15923]
[1777015068046,38.66,77731.05,0.0,0.21813,0.00018,12.16145]
[1777015068093,38.66,77732.14,0.0,0.21834,0.00018,12.16833]
[1777015070245,38.66,77741.76,0.0,0.22011,0.00019,12.2267]
[1777015075293,38.66,77743.75,0.0,0.22047,0.00019,12.2384]
[1777015080712,38.66,77744.98,0.0,0.2207,0.00019,12.24584]
[1777015085213,38.66,77751.39,0.0,0.22189,0.00019,12.28453]
[1777015088554,38.66,77745.37,0.0,0.22077,0.00019,12.24799]
[1777015094274,38.66,77743.06,0.0,0.22033,0.00019,12.23377]
[1777015098377,38.66,77743.0,0.0,0.22032,0.00019,12.23336]
[1777015098461,38.66,77739.81,0.0,0.21972,0.00019,12.21398]
[1777015103472,38.66,77739.61,0.0,0.21969,0.00019,12.21278]
[1777015107366,38.66,77734.01,0.0,0.21865,0.00018,12.17882]
[1777015112573,38.66,77732.48,0.0,0.21837,0.00018,12.16962]
[1777015118444,38.66,77730.95,0.0,0.21802,0.00018,12.15384]
[1777015123479,38.66,77728.36,0.0,0.21754,0.00018,12.13812]
[1777015128514,38.66,77726.29,0.0,0.21716,0.00018,12.12556]
[1777015132544,38.66,77720.79,0.0,0.21614,0.00018,12.09168]
[1777015139592,38.66,77722.95,0.0,0.21652,0.00018,12.10436]
[1777015144627,38.65,77726.01,0.0,0.21708,0.00018,12.12271]
[1777015149775,38.65,77730.44,0.0,0.2179,0.00018,12.14992]
[1777015155704,38.65,77734.44,0.0,0.21863,0.00018,12.17402]
[1777015156712,38.65,77728.5,0.0,0.21753,0.00018,12.13782]
[1777015157468,38.65,77728.5,0.0,0.21753,0.00018,12.13782]
[1777015157720,38.65,77726.51,0.0,0.21717,0.00018,12.12572]
[1777015160886,38.65,77726.5,0.0,0.21717,0.00018,12.12574]
[1777015164585,38.66,77724.02,0.0,0.21672,0.00018,12.11094]
[1777015164596,38.66,77724.02,0.0,0.21672,0.00018,12.11094]
[1777015164769,38.66,77723.53,0.0,0.21663,0.00018,12.10787]
[1777015169803,38.65,77720.31,0.0,0.21603,0.00018,12.08787]
[1777015174850,38.65,77719.82,0.0,0.21585,0.00018,12.07794]
[1777015179872,38.65,77717.87,0.0,0.21548,0.00018,12.06579]
[1777015182894,38.65,77710.03,0.0,0.21404,0.00018,12.01767]
[1777015187928,38.65,77712.64,0.0,0.21452,0.00018,12.03373]
[1777015192964,38.65,77712.86,0.0,0.21456,0.00018,12.03505]
[1777015198275,38.65,77713.1,0.0,0.21461,0.00018,12.03649]
[1777015204044,38.65,77710.07,0.0,0.21405,0.00018,12.01793]
[1777015209079,38.65,77710.58,0.0,0.21415,0.00018,12.02109]
[1777015214115,38.65,77714.43,0.0,0.21485,0.00018,12.04467]
[1777015219149,38.65,77718.86,0.0,0.21566,0.00018,12.07155]
[1777015224184,38.65,77718.19,0.0,0.21552,0.00018,12.0669]
[1777015229221,38.65,77715.38,0.0,0.215,0.00018,12.04953]
[1777015234255,38.65,77714.6,0.0,0.21477,0.00018,12.03798]
[1777015239289,38.64,77714.78,0.0,0.2148,0.00018,12.03897]
[1777015244329,38.64,77714.49,0.0,0.21474,0.00018,12.03709]
[1777015250355,38.64,77714.16,0.0,0.21468,0.00018,12.03499]
[1777015255956,38.64,77713.97,0.0,0.21464,0.00018,12.03369]
[1777015261989,38.64,77714.39,0.0,0.2147,0.00018,12.03558]
[1777015263164,38.64,77714.39,0.0,0.21469,0.00018,12.03532]
[1777015263180,38.64,77714.39,0.0,0.21469,0.00018,12.03532]
[1777015263461,38.64,77713.72,0.0,0.21456,0.00018,12.03096]
[1777015264466,38.64,77707.84,0.0,0.21348,0.00018,11.99488]
[1777015267489,38.64,77701.42,0.0,0.21231,0.00018,11.95555]
[1777015272522,38.64,77700.6,0.0,0.21217,0.00018,11.95085]
[1777015277559,38.64,77699.51,0.0,0.21199,0.00018,11.94454]
[1777015283604,38.64,77699.48,0.0,0.212,0.00018,11.94487]
[1777015289591,38.65,77699.18,0.0,0.21195,0.00018,11.94337]
[1777015295686,38.65,77698.91,0.0,0.21185,0.00018,11.93578]
[1777015296354,38.65,77698.91,0.0,0.21185,0.00018,11.93578]
[1777015299637,38.65,77699.12,0.0,0.21189,0.00018,11.93732]
[1777015304749,38.65,77698.88,0.0,0.21186,0.00018,11.9363]
[1777015309784,38.65,77698.4,0.0,0.21179,0.00018,11.93377]
[1777015315829,38.66,77698.8,0.0,0.21188,0.00018,11.9367]
[1777015320865,38.66,77697.81,0.0,0.21171,0.00018,11.93094]
[1777015325897,38.66,77697.22,0.0,0.21161,0.00018,11.92768]
[1777015330933,38.66,77697.01,0.0,0.21158,0.00018,11.92679]
[1777015335969,38.66,77696.61,0.0,0.21152,0.00018,11.92474]
[1777015341008,38.67,77695.72,0.0,0.21142,0.00018,11.92118]
[1777015346035,38.68,77692.07,0.0,0.21077,0.00018,11.89916]
[1777015351085,38.68,77688.26,0.0,0.21001,0.00018,11.86946]
[1777015352738,38.68,77688.55,0.0,0.21007,0.00018,11.87122]
[1777015352781,38.68,77688.55,0.0,0.21007,0.00018,11.87122]
[1777015354275,38.68,77689.27,0.0,0.2102,0.00018,11.87563]
[1777015354587,38.68,77689.08,0.0,0.21016,0.00018,11.87444]
[1777015360146,38.68,77689.78,0.0,0.21028,0.00018,11.87868]
[1777015365177,38.68,77684.67,0.0,0.20936,0.00018,11.84717]
[1777015368207,38.68,77683.31,0.0,0.20912,0.00018,11.83885]
[1777015368604,38.68,77683.55,0.0,0.20916,0.00018,11.8404]
[1777015373664,38.68,77681.18,0.0,0.20874,0.00018,11.82591]
[1777015379606,38.68,77680.16,0.0,0.20856,0.00018,11.81983]
[1777015381436,38.68,77679.61,0.0,0.20846,0.00018,11.81647]
[1777015386521,38.68,77681.51,0.0,0.20879,0.00018,11.82775]
[1777015391702,38.68,77683.17,0.0,0.20908,0.00018,11.8375]
[1777015393387,38.67,77683.95,0.0,0.20921,0.00018,11.84214]
[1777015393599,38.67,77684.32,0.0,0.20928,0.00018,11.84433]
[1777015397422,38.67,77688.91,0.0,0.2101,0.00018,11.8723]
[1777015397492,38.67,77689.07,0.0,0.21012,0.00018,11.87318]
[1777015402994,38.67,77691.4,0.0,0.21053,0.00018,11.88697]
[1777015408479,38.67,77693.92,0.0,0.21096,0.00018,11.90183]
[1777015412651,38.66,77694.9,0.0,0.21105,0.00018,11.90085]
[1777015413125,38.66,77694.9,0.0,0.21105,0.00018,11.90085]
[1777015414064,38.66,77695.24,0.0,0.21111,0.00018,11.90274]
[1777015419098,38.66,77694.79,0.0,0.21102,0.00018,11.89961]
[1777015424107,38.66,77695.78,0.0,0.21118,0.00018,11.90529]
[1777015429121,38.66,77695.7,0.0,0.21116,0.00018,11.90445]
[1777015434209,38.66,77697.72,0.0,0.21151,0.00018,11.91651]
[1777015439222,38.65,77697.99,0.0,0.21155,0.00018,11.91789]
[1777015444225,38.65,77696.11,0.0,0.2112,0.00018,11.90607]
[1777015448166,38.65,77688.95,0.0,0.2099,0.00018,11.86185]
[1777015453712,38.65,77688.06,0.0,0.20974,0.00018,11.85637]
[1777015459132,38.65,77686.3,0.0,0.20942,0.00018,11.84547]
[1777015464176,38.65,77684.71,0.0,0.20913,0.00018,11.83551]
[1777015469290,38.65,77683.17,0.0,0.20885,0.00018,11.82576]
[1777015474298,38.65,77682.36,0.0,0.20861,0.00018,11.81381]
[1777015479332,38.65,77678.7,0.0,0.20794,0.00018,11.79098]
[1777015479539,38.65,77678.7,0.0,0.20794,0.00018,11.79098]
[1777015479543,38.65,77678.7,0.0,0.20794,0.00018,11.79098]
[1777015484592,38.65,77677.6,0.0,0.20772,0.00018,11.78343]
[1777015490192,38.64,77677.6,0.0,0.2077,0.00018,11.78259]
[1777015496097,38.63,77664.78,0.0,0.20535,0.00018,11.70165]
[1777015501130,38.63,77666.31,0.0,0.2056,0.00018,11.71021]
[1777015506166,38.62,77668.37,0.0,0.20594,0.00018,11.72204]
[1777015511204,38.62,77669.79,0.0,0.20617,0.00018,11.72986]
[1777015517243,38.61,77671.03,0.0,0.20635,0.00018,11.73631]
[1777015522278,38.61,77672.18,0.0,0.20653,0.00018,11.74239]
[1777015527313,38.6,77673.34,0.0,0.2067,0.00018,11.74853]
[1777015532607,38.6,77673.91,0.0,0.2067,0.00018,11.74449]
[1777015532644,38.6,77673.91,0.0,0.2067,0.00018,11.74449]
[1777015532817,38.6,77673.91,0.0,0.2067,0.00018,11.74449]
[1777015532887,38.6,77673.93,0.0,0.20669,0.00018,11.74419]
[1777015538392,38.59,77674.07,0.0,0.20669,0.00018,11.74402]
[1777015543982,38.59,77674.44,0.0,0.20672,0.00018,11.74509]
[1777015550478,38.58,77674.78,0.0,0.20673,0.00018,11.74578]
[1777015555512,38.58,77674.85,0.0,0.20672,0.00018,11.74518]
[1777015560548,38.57,77675.54,0.0,0.20681,0.00018,11.74844]
[1777015564308,38.57,77675.66,0.0,0.20682,0.00018,11.74878]
[1777015564318,38.57,77675.46,0.0,0.20678,0.00018,11.74734]
[1777015566353,38.57,77675.41,0.0,0.20676,0.00018,11.74663]
[1777015569626,38.56,77669.04,0.0,0.20559,0.00018,11.70631]
[1777015570618,38.56,77680.21,0.0,0.20759,0.00018,11.77542]
[1777015575655,38.56,77682.16,0.0,0.20792,0.00018,11.78683]
[1777015577760,38.56,77681.64,0.0,0.20783,0.00018,11.7835]
[1777015578239,38.56,77683.97,0.0,0.20824,0.00018,11.79782]
[1777015579489,38.56,77683.74,0.0,0.2082,0.00018,11.79627]
[1777015579497,38.56,77683.74,0.0,0.2082,0.00018,11.79627]
[1777015579561,38.56,77683.74,0.0,0.2082,0.00018,11.79627]
[1777015580142,38.56,77684.27,0.0,0.20829,0.00018,11.79942]
[1777015586147,38.56,77688.46,0.0,0.20905,0.00018,11.82532]
[1777015587737,38.55,77699.42,0.0,0.21103,0.00018,11.89289]
[1777015589879,38.55,77707.48,0.0,0.2125,0.00018,11.94233]
[1777015590968,38.55,77714.78,0.0,0.21383,0.00018,11.9871]
[1777015596800,38.55,77715.17,0.0,0.21378,0.00018,11.98156]
[1777015600828,38.54,77723.98,0.0,0.21538,0.00018,12.03487]
[1777015605863,38.54,77721.46,0.0,0.21488,0.00018,12.01832]
[1777015610897,38.53,77711.13,0.0,0.21295,0.00018,11.95358]
[1777015615934,38.53,77712.03,0.0,0.21308,0.00018,11.95818]
[1777015621974,38.52,77712.0,0.0,0.21305,0.00018,11.95691]
[1777015627010,38.52,77716.3,0.0,0.21381,0.00018,11.98245]
[1777015632044,38.51,77714.89,0.0,0.21351,0.00018,11.97269]
[1777015637080,38.51,77713.63,0.0,0.21325,0.00018,11.96392]
[1777015642114,38.5,77710.65,0.0,0.21268,0.00018,11.94461]
[1777015647327,38.5,77706.03,0.0,0.21181,0.00018,11.91545]
[1777015647330,38.5,77684.81,0.0,0.20795,0.00018,11.78394]
[1777015647692,38.5,77684.81,0.0,0.20795,0.00018,11.78394]
[1777015647853,38.5,77684.81,0.0,0.20795,0.00018,11.78394]
[1777015648173,38.5,77684.81,0.0,0.20794,0.00018,11.78378]
[1777015648483,38.5,77684.81,0.0,0.20794,0.00018,11.78378]
[1777015649337,38.5,77682.37,0.0,0.20749,0.00018,11.76847]
[1777015650448,38.49,77682.37,0.0,0.20749,0.00018,11.76833]
[1777015650483,38.49,77682.37,0.0,0.20749,0.00018,11.76833]
[1777015651195,38.49,77683.26,0.0,0.20757,0.00018,11.767]
[1777015652158,38.49,77683.26,0.0,0.20757,0.00018,11.767]
[1777015652203,38.49,77683.26,0.0,0.20757,0.00018,11.767]
[1777015652212,38.49,77686.96,0.0,0.20823,0.00018,11.78982]
[1777015652569,38.49,77686.96,0.0,0.20823,0.00018,11.78982]
[1777015653375,38.49,77686.96,0.0,0.20823,0.00018,11.78982]
[1777015653414,38.49,77686.96,0.0,0.20823,0.00018,11.78982]
[1777015653392,38.49,77688.44,0.0,0.2085,0.00018,11.79886]
[1777015654605,38.49,77688.44,0.0,0.20849,0.00018,11.79869]
[1777015655360,38.49,77689.69,0.0,0.20871,0.00018,11.80626]
[1777015660699,38.49,77690.98,0.0,0.20894,0.00018,11.81398]
[1777015665752,38.49,77692.78,0.0,0.20926,0.00018,11.82487]
[1777015670831,38.49,77691.3,0.0,0.20898,0.00018,11.8154]
[1777015676014,38.49,77691.97,0.0,0.20909,0.00018,11.81927]
[1777015680398,38.48,77677.48,0.0,0.20646,0.00018,11.72898]
[1777015682415,38.48,77669.27,0.0,0.20498,0.00018,11.67778]
[1777015687448,38.48,77667.06,0.0,0.20458,0.00018,11.66381]
[1777015692487,38.48,77668.66,0.0,0.20486,0.00018,11.6736]
[1777015698219,38.48,77668.25,0.0,0.20478,0.00018,11.67087]
[1777015703330,38.48,77670.36,0.0,0.20515,0.00018,11.68373]
[1777015708455,38.48,77672.43,0.0,0.20551,0.00018,11.69628]
[1777015713456,38.48,77674.58,0.0,0.20581,0.00018,11.70254]
[1777015713484,38.48,77674.58,0.0,0.20581,0.00018,11.70254]
[1777015713519,38.48,77676.11,0.0,0.20608,0.00018,11.71197]
[1777015713537,38.48,77676.11,0.0,0.20608,0.00018,11.71197]
[1777015713629,38.48,77676.11,0.0,0.20608,0.00018,11.71197]
[1777015715194,38.48,77682.63,0.0,0.20725,0.00018,11.75245]
[1777015720680,38.47,77683.21,0.0,0.20736,0.00018,11.75597]
[1777015725266,38.47,77689.19,0.0,0.20843,0.00018,11.79289]
[1777015730385,38.47,77694.35,0.0,0.20936,0.00018,11.82451]
[1777015730486,38.47,77701.58,0.0,0.21067,0.00018,11.86918]
[1777015735783,38.47,77702.97,0.0,0.21092,0.00018,11.87747]
[1777015740507,38.47,77713.92,0.0,0.21291,0.00018,11.94461]
[1777015745856,38.46,77709.3,0.0,0.21204,0.00018,11.91535]
[1777015751345,38.46,77709.31,0.0,0.21203,0.00018,11.91511]
[1777015756931,38.46,77708.69,0.0,0.21189,0.00018,11.91052]
[1777015762975,38.45,77707.79,0.0,0.2117,0.00018,11.90408]
[1777015768094,38.45,77706.88,0.0,0.21152,0.00018,11.89785]
[1777015774050,38.45,77705.54,0.0,0.21116,0.00018,11.88187]
[1777015779085,38.44,77704.9,0.0,0.21103,0.00018,11.87743]
[1777015784120,38.44,77711.09,0.0,0.21216,0.00018,11.91547]
[1777015789156,38.44,77711.04,0.0,0.21213,0.00018,11.9147]
[1777015794190,38.44,77710.09,0.0,0.21194,0.00018,11.90815]
[1777015798886,38.43,77715.15,0.0,0.21285,0.00018,11.9389]
[1777015799063,38.43,77715.15,0.0,0.21285,0.00018,11.9389]
[1777015799075,38.43,77715.15,0.0,0.21285,0.00018,11.9389]
[1777015799226,38.43,77716.63,0.0,0.21312,0.00018,11.94791]
[1777015802301,38.43,77721.83,0.0,0.21407,0.00018,11.97971]
[1777015802389,38.43,77721.83,0.0,0.21407,0.00018,11.97971]
[1777015802489,38.43,77720.08,0.0,0.21374,0.00018,11.96875]
[1777015808288,38.43,77719.45,0.0,0.21361,0.00018,11.96425]
[1777015814330,38.43,77724.75,0.0,0.21457,0.00018,11.99655]
[1777015819366,38.43,77729.12,0.0,0.21537,0.00019,12.02308]
[1777015825408,38.42,77730.17,0.0,0.21555,0.00019,12.02905]
[1777015831231,38.42,77730.77,0.0,0.21566,0.00019,12.03257]
[1777015831276,38.42,77730.77,0.0,0.21566,0.00019,12.03257]
[1777015831508,38.42,77730.77,0.0,0.21566,0.00019,12.03257]
[1777015831610,38.42,77739.99,0.0,0.21728,0.00019,12.08217]
[1777015833092,38.42,77744.95,0.0,0.2182,0.00019,12.11249]
[1777015833570,38.42,77739.46,0.0,0.21717,0.00019,12.07868]
[1777015838625,38.42,77738.03,0.0,0.21689,0.00019,12.0693]
[1777015844092,38.41,77736.67,0.0,0.21659,0.00019,12.05957]
[1777015847567,38.4,77717.98,0.0,0.2131,0.00018,11.94346]
[1777015848651,38.4,77718.19,0.0,0.21314,0.00018,11.94458]
[1777015848708,38.4,77718.19,0.0,0.21314,0.00018,11.94458]
[1777015849285,38.4,77718.19,0.0,0.21314,0.00018,11.94458]
[1777015849580,38.4,77717.86,0.0,0.21307,0.00018,11.94236]
[1777015851628,38.4,77727.26,0.0,0.21479,0.00019,11.99997]
[1777015856632,38.4,77723.26,0.0,0.21403,0.00018,11.9744]
[1777015861668,38.39,77722.73,0.0,0.21389,0.00018,11.96994]
[1777015863690,38.39,77715.36,0.0,0.21251,0.00018,11.92369]
[1777015868711,38.38,77711.79,0.0,0.21183,0.00018,11.90071]
[1777015873727,38.38,77708.6,0.0,0.21122,0.00018,11.88021]
[1777015878727,38.38,77709.28,0.0,0.21133,0.00018,11.88397]
[1777015879608,38.38,77699.93,0.0,0.20961,0.00018,11.82574]
[1777015884702,38.37,77699.18,0.0,0.20947,0.00018,11.82098]
[1777015889798,38.37,77703.16,0.0,0.21019,0.00018,11.84548]
[1777015895802,38.37,77703.75,0.0,0.21021,0.00018,11.8422]
[1777015901737,38.37,77705.9,0.0,0.2106,0.00018,11.85527]
[1777015907048,38.37,77707.47,0.0,0.21088,0.00018,11.86467]
[1777015912094,38.37,77707.09,0.0,0.2108,0.00018,11.86201]
[1777015917151,38.37,77706.07,0.0,0.2106,0.00018,11.85544]
[1777015922520,38.37,77703.42,0.0,0.21011,0.00018,11.83882]
[1777015927561,38.36,77702.81,0.0,0.20999,0.00018,11.83482]
[1777015932610,38.36,77699.68,0.0,0.20942,0.00018,11.81518]
[1777015932632,38.36,77699.68,0.0,0.20942,0.00018,11.81518]
[1777015932673,38.36,77699.68,0.0,0.20942,0.00018,11.81518]
[1777015934649,38.36,77699.39,0.0,0.20936,0.00018,11.81333]
[1777015934665,38.36,77699.39,0.0,0.20936,0.00018,11.81333]
[1777015934750,38.36,77699.18,0.0,0.20932,0.00018,11.81201]
[1777015940492,38.36,77697.34,0.0,0.20898,0.00018,11.80047]
[1777015946257,38.36,77693.91,0.0,0.20835,0.00018,11.77886]
[1777015953451,38.36,77691.89,0.0,0.20787,0.00018,11.75851]
[1777015957333,38.35,77689.51,0.0,0.20742,0.00018,11.74291]
[1777015962369,38.35,77687.7,0.0,0.20707,0.00018,11.73093]
[1777015967403,38.35,77688.62,0.0,0.20722,0.00018,11.73614]
[1777015972439,38.35,77685.05,0.0,0.20655,0.00018,11.71339]
[1777015977478,38.34,77686.97,0.0,0.20689,0.00018,11.72503]
[1777015983517,38.34,77687.91,0.0,0.20705,0.00018,11.73049]
[1777015984529,38.34,77695.16,0.0,0.20837,0.00018,11.77561]
[1777015989558,38.34,77690.61,0.0,0.20754,0.00018,11.74712]
[1777015994597,38.34,77686.27,0.0,0.20674,0.00018,11.71977]
[1777015999628,38.34,77684.45,0.0,0.2064,0.00018,11.70821]
[1777016000976,38.34,77684.3,0.0,0.20638,0.00018,11.70723]
[1777016001644,38.34,77684.21,0.0,0.20636,0.00018,11.70663]
[1777016005529,38.34,77681.37,0.0,0.20584,0.00018,11.68879]
[1777016010706,38.34,77680.74,0.0,0.20572,0.00018,11.68478]
[1777016015741,38.34,77677.34,0.0,0.20503,0.00018,11.65683]
[1777016020778,38.34,77677.56,0.0,0.20507,0.00018,11.65836]
[1777016025812,38.34,77677.14,0.0,0.205,0.00018,11.6559]
[1777016030846,38.34,77674.56,0.0,0.20453,0.00018,11.63942]
[1777016035884,38.34,77671.72,0.0,0.204,0.00018,11.62122]
[1777016039816,38.33,77670.64,0.0,0.2038,0.00018,11.61425]
[1777016039854,38.33,77670.64,0.0,0.2038,0.00018,11.61425]
[1777016040299,38.33,77670.13,0.0,0.20371,0.00018,11.611]
[1777016040917,38.33,77669.78,0.0,0.20364,0.00018,11.60875]
[1777016045952,38.33,77677.26,0.0,0.20498,0.00018,11.65526]
[1777016050991,38.33,77680.01,0.0,0.20546,0.00018,11.67187]
[1777016056025,38.33,77677.49,0.0,0.20499,0.00018,11.65566]
[1777016061061,38.33,77678.01,0.0,0.20508,0.00018,11.6585]
[1777016066095,38.32,77686.23,0.0,0.20655,0.00018,11.70928]
[1777016071131,38.32,77687.21,0.0,0.20662,0.00018,11.70794]
[1777016076166,38.32,77685.59,0.0,0.20631,0.00018,11.69712]
[1777016081573,38.31,77681.55,0.0,0.20556,0.00018,11.67145]
[1777016083634,38.31,77680.32,0.0,0.20533,0.00018,11.66356]
[1777016089807,38.31,77677.21,0.0,0.20476,0.00018,11.64367]
[1777016091925,38.31,77677.24,0.0,0.20476,0.00018,11.64374]
[1777016092419,38.31,77677.33,0.0,0.20477,0.00018,11.64426]
[1777016097880,38.31,77676.46,0.0,0.20461,0.00018,11.63858]
[1777016103354,38.31,77675.17,0.0,0.20437,0.00018,11.63034]
[1777016108390,38.31,77674.59,0.0,0.20427,0.00018,11.62665]
[1777016113602,38.31,77670.64,0.0,0.20355,0.00018,11.6019]
[1777016119469,38.31,77671.08,0.0,0.20364,0.00018,11.60484]
[1777016124503,38.31,77671.69,0.0,0.20375,0.00018,11.60883]
[1777016129540,38.31,77672.06,0.0,0.20383,0.00018,11.61131]
[1777016134575,38.31,77672.65,0.0,0.20385,0.00018,11.60842]
[1777016139610,38.31,77672.02,0.0,0.20375,0.00018,11.60466]
[1777016141310,38.31,77671.89,0.0,0.20372,0.00018,11.60388]
[1777016141354,38.31,77671.89,0.0,0.20372,0.00018,11.60388]
[1777016141959,38.31,77662.26,0.0,0.20199,0.00018,11.54348]
[1777016142978,38.31,77655.51,0.0,0.20079,0.00018,11.50107]
[1777016148034,38.32,77657.27,0.0,0.20112,0.00018,11.51289]
[1777016153108,38.32,77662.02,0.0,0.202,0.00018,11.54352]
[1777016157053,38.32,77672.36,0.0,0.20387,0.00018,11.60892]
[1777016162054,38.32,77670.98,0.0,0.20363,0.00018,11.60058]
[1777016167201,38.32,77670.25,0.0,0.20351,0.00018,11.59625]
[1777016172467,38.33,77669.83,0.0,0.20344,0.00018,11.59389]
[1777016177475,38.33,77668.1,0.0,0.20314,0.00018,11.58332]
[1777016182559,38.33,77668.94,0.0,0.2033,0.00018,11.58895]
[1777016188244,38.33,77666.91,0.0,0.20295,0.00018,11.57669]
[1777016193388,38.33,77667.66,0.0,0.20301,0.00018,11.57509]
[1777016198126,38.34,77675.04,0.0,0.20436,0.00018,11.62182]
[1777016203158,38.34,77671.46,0.0,0.20372,0.00018,11.59972]
[1777016208115,38.34,77680.71,0.0,0.2054,0.00018,11.65791]
[1777016213130,38.34,77678.25,0.0,0.20496,0.00018,11.64276]
[1777016218133,38.34,77677.09,0.0,0.20475,0.00018,11.6356]
[1777016223149,38.34,77675.96,0.0,0.20455,0.00018,11.62856]
[1777016226224,38.34,77669.81,0.0,0.20344,0.00018,11.59008]
[1777016231234,38.34,77671.08,0.0,0.20368,0.00018,11.59826]
[1777016237161,38.34,77670.09,0.0,0.20351,0.00018,11.59231]
[1777016242189,38.34,77670.7,0.0,0.20363,0.00018,11.59646]
[1777016247199,38.35,77671.13,0.0,0.20371,0.00018,11.5994]
[1777016251178,38.35,77665.99,0.0,0.20271,0.00018,11.56061]
[1777016256207,38.35,77665.41,0.0,0.20262,0.00018,11.5574]
[1777016257783,38.35,77665.47,0.0,0.20263,0.00018,11.55786]
[1777016257842,38.35,77665.47,0.0,0.20263,0.00018,11.55786]
[1777016257860,38.35,77665.47,0.0,0.20263,0.00018,11.55786]
[1777016257926,38.35,77665.47,0.0,0.20263,0.00018,11.55786]
[1777016257952,38.35,77665.47,0.0,0.20263,0.00018,11.55786]
[1777016257962,38.35,77663.98,0.0,0.20237,0.00018,11.5486]
[1777016259690,38.35,77667.38,0.0,0.20298,0.00018,11.57001]
[1777016259786,38.35,77667.38,0.0,0.20298,0.00018,11.57001]
[1777016259792,38.35,77667.47,0.0,0.203,0.00018,11.57067]
[1777016261470,38.35,77667.47,0.0,0.203,0.00018,11.57074]
[1777016261559,38.35,77667.45,0.0,0.203,0.00018,11.57068]
[1777016262689,38.35,77667.45,0.0,0.203,0.00018,11.57068]
[1777016262715,38.35,77667.45,0.0,0.203,0.00018,11.57068]
[1777016263751,38.35,77666.85,0.0,0.20289,0.00018,11.56699]
[1777016264026,38.35,77667.06,0.0,0.20293,0.00018,11.56838]
[1777016269087,38.35,77663.83,0.0,0.20237,0.00018,11.5486]
[1777016274560,38.36,77665.11,0.0,0.20262,0.00018,11.5573]
[1777016279595,38.36,77670.01,0.0,0.20351,0.00018,11.58855]
[1777016285636,38.36,77667.53,0.0,0.20308,0.00018,11.57353]
[1777016290671,38.36,77668.2,0.0,0.20322,0.00018,11.57823]
[1777016295706,38.37,77667.27,0.0,0.20307,0.00018,11.57296]
[1777016300745,38.37,77666.3,0.0,0.20291,0.00018,11.5674]
[1777016305777,38.37,77665.8,0.0,0.20283,0.00018,11.56476]
[1777016310814,38.37,77665.6,0.0,0.20281,0.00018,11.56396]
[1777016316222,38.37,77665.48,0.0,0.20272,0.00018,11.55681]
[1777016324451,38.38,77664.43,0.0,0.20256,0.00018,11.55113]
[1777016331211,38.38,77664.6,0.0,0.20261,0.00018,11.55285]
[1777016334269,38.38,77670.36,0.0,0.20365,0.00018,11.58919]
[1777016339436,38.39,77668.41,0.0,0.20331,0.00018,11.57737]
[1777016344471,38.39,77666.52,0.0,0.20298,0.00018,11.56595]
[1777016352102,38.39,77664.64,0.0,0.20266,0.00018,11.55484]
[1777016357141,38.39,77670.63,0.0,0.20375,0.00018,11.59278]
[1777016362174,38.39,77669.27,0.0,0.20352,0.00018,11.58452]
[1777016367207,38.39,77667.93,0.0,0.20328,0.00018,11.57639]
[1777016371767,38.4,77665.42,0.0,0.20276,0.00018,11.55416]
[1777016371880,38.4,77665.42,0.0,0.20276,0.00018,11.55416]
[1777016372248,38.4,77664.63,0.0,0.20262,0.00018,11.54929]
[1777016373251,38.4,77670.78,0.0,0.20373,0.00018,11.58788]
[1777016373473,38.4,77670.78,0.0,0.20373,0.00018,11.58788]
[1777016374311,38.4,77673.99,0.0,0.20431,0.00018,11.608]
[1777016377070,38.4,77673.7,0.0,0.20425,0.00018,11.60622]
[1777016377283,38.4,77673.7,0.0,0.20425,0.00018,11.60623]
[1777016382315,38.4,77670.67,0.0,0.20371,0.00018,11.58739]
[1777016384328,38.4,77662.64,0.0,0.20227,0.00018,11.53718]
[1777016389706,38.4,77659.88,0.0,0.20179,0.00018,11.52033]
[1777016395339,38.4,77655.98,0.0,0.20111,0.00018,11.49635]
[1777016396776,38.4,77654.36,0.0,0.20082,0.00018,11.48634]
[1777016396867,38.4,77654.36,0.0,0.20082,0.00018,11.48634]
[1777016396877,38.4,77689.01,0.0,0.20706,0.00018,11.70307]
[1777016398659,38.4,77689.01,0.0,0.20706,0.00018,11.70307]
[1777016398665,38.4,77690.8,0.0,0.20738,0.00018,11.71386]
[1777016400482,38.4,77689.06,0.0,0.20706,0.00018,11.70279]
[1777016400533,38.4,77689.06,0.0,0.20706,0.00018,11.70279]
[1777016400572,38.4,77688.71,0.0,0.20699,0.00018,11.7004]
[1777016401683,38.4,77688.71,0.0,0.20699,0.00018,11.7004]
[1777016401710,38.4,77688.71,0.0,0.20699,0.00018,11.7004]
[1777016401723,38.4,77688.71,0.0,0.20699,0.00018,11.7004]
[1777016402243,38.4,77688.71,0.0,0.20699,0.00018,11.7004]
[1777016402283,38.4,77688.71,0.0,0.20699,0.00018,11.7004]
[1777016402317,38.4,77679.43,0.0,0.2053,0.00018,11.64233]
[1777016402463,38.4,77679.43,0.0,0.2053,0.00018,11.64233]
[1777016402524,38.4,77679.43,0.0,0.2053,0.00018,11.64233]
[1777016402552,38.4,77679.43,0.0,0.2053,0.00018,11.64233]
[1777016402584,38.4,77679.43,0.0,0.2053,0.00018,11.64233]
[1777016403442,38.4,77678.03,0.0,0.20504,0.00018,11.63332]
[1777016403494,38.4,77678.03,0.0,0.20504,0.00018,11.63332]
[1777016403981,38.4,77678.03,0.0,0.20504,0.00018,11.63332]
[1777016404097,38.4,77678.03,0.0,0.20504,0.00018,11.63332]
[1777016404129,38.4,77678.03,0.0,0.20504,0.00018,11.63332]
[1777016404161,38.4,77678.03,0.0,0.20504,0.00018,11.63332]
[1777016404190,38.4,77678.03,0.0,0.20504,0.00018,11.63332]
[1777016404224,38.4,77678.03,0.0,0.20504,0.00018,11.63332]
[1777016404246,38.4,77678.06,0.0,0.20503,0.00018,11.63326]
[1777016405343,38.4,77678.06,0.0,0.20503,0.00018,11.63326]
[1777016405363,38.4,77678.06,0.0,0.20503,0.00018,11.63326]
[1777016404857,38.39,77672.7,0.0,0.20406,0.00018,11.59951]
[1777016405410,38.39,77672.7,0.0,0.20406,0.00018,11.59951]
[1777016405437,38.39,77672.7,0.0,0.20406,0.00018,11.59951]
[1777016405982,38.39,77672.7,0.0,0.20406,0.00018,11.59951]
[1777016405997,38.39,77672.7,0.0,0.20406,0.00018,11.59951]
[1777016406046,38.39,77673.25,0.0,0.20415,0.00018,11.60274]
[1777016406623,38.39,77673.25,0.0,0.20415,0.00018,11.60274]
[1777016406665,38.39,77673.25,0.0,0.20415,0.00018,11.60274]
[1777016406687,38.39,77673.25,0.0,0.20415,0.00018,11.60274]
[1777016406724,38.39,77673.25,0.0,0.20415,0.00018,11.60274]
[1777016406758,38.39,77679.1,0.0,0.2052,0.00018,11.63909]
[1777016407779,38.39,77679.1,0.0,0.2052,0.00018,11.63909]
[1777016407795,38.39,77679.1,0.0,0.2052,0.00018,11.63909]
[1777016407820,38.39,77679.1,0.0,0.2052,0.00018,11.63909]
[1777016407883,38.39,77679.1,0.0,0.2052,0.00018,11.63909]
[1777016408062,38.39,77679.1,0.0,0.2052,0.00018,11.63909]
[1777016408256,38.39,77679.36,0.0,0.20524,0.00018,11.64046]
[1777016408912,38.39,77679.36,0.0,0.20524,0.00018,11.64046]
[1777016408954,38.39,77679.36,0.0,0.20524,0.00018,11.64046]
[1777016408969,38.39,77679.36,0.0,0.20524,0.00018,11.64046]
[1777016409004,38.39,77679.36,0.0,0.20524,0.00018,11.64046]
[1777016409014,38.39,77678.77,0.0,0.20513,0.00018,11.63653]
[1777016410075,38.39,77678.77,0.0,0.20513,0.00018,11.63653]
[1777016410146,38.39,77678.77,0.0,0.20513,0.00018,11.63653]
[1777016410264,38.39,77678.77,0.0,0.20513,0.00018,11.63653]
[1777016410305,38.39,77678.77,0.0,0.20513,0.00018,11.63653]
[1777016410310,38.39,77679.12,0.0,0.20518,0.00018,11.63847]
[1777016412094,38.39,77679.89,0.0,0.20532,0.00018,11.64303]
[1777016412124,38.39,77679.89,0.0,0.20531,0.00018,11.64278]
[1777016417567,38.38,77678.78,0.0,0.20507,0.00018,11.63444]
[1777016422692,38.38,77678.03,0.0,0.20491,0.00018,11.62892]
[1777016428646,38.37,77681.34,0.0,0.20545,0.00018,11.64772]
[1777016432675,38.36,77673.92,0.0,0.204,0.00018,11.59355]
[1777016434629,38.36,77673.92,0.0,0.204,0.00018,11.59355]
[1777016434714,38.36,77673.92,0.0,0.204,0.00018,11.59355]
[1777016434808,38.36,77683.55,0.0,0.20573,0.00018,11.65346]
[1777016438472,38.35,77686.9,0.0,0.2063,0.00018,11.67304]
[1777016438558,38.35,77686.9,0.0,0.2063,0.00018,11.67304]
[1777016438726,38.35,77687.11,0.0,0.20632,0.00018,11.67397]
[1777016443753,38.34,77684.16,0.0,0.20573,0.00018,11.65368]
[1777016448786,38.34,77682.57,0.0,0.20539,0.00018,11.64198]
[1777016453823,38.33,77681.25,0.0,0.2051,0.00018,11.632]
[1777016458857,38.32,77678.73,0.0,0.2046,0.00018,11.61463]
[1777016464899,38.31,77680.79,0.0,0.20491,0.00018,11.6256]
[1777016470966,38.3,77680.29,0.0,0.20479,0.00018,11.62122]
[1777016473009,38.3,77685.78,0.0,0.20575,0.00018,11.65467]
[1777016473093,38.3,77685.78,0.0,0.20575,0.00018,11.65467]
[1777016473188,38.3,77690.12,0.0,0.20653,0.00018,11.6815]
[1777016479001,38.29,77685.25,0.0,0.20561,0.00018,11.64956]
[1777016484050,38.29,77682.97,0.0,0.20516,0.00018,11.63417]
[1777016489073,38.28,77685.6,0.0,0.2056,0.00018,11.6495]
[1777016494106,38.28,77686.03,0.0,0.20557,0.00018,11.64436]
[1777016499141,38.27,77685.66,0.0,0.20547,0.00018,11.64105]
[1777016504177,38.27,77685.2,0.0,0.20536,0.00018,11.63724]
[1777016505189,38.27,77679.31,0.0,0.20428,0.00018,11.60014]
[1777016509211,38.26,77673.56,0.0,0.20322,0.00018,11.56313]
[1777016514247,38.26,77674.96,0.0,0.20344,0.00018,11.57082]
[1777016520292,38.25,77674.97,0.0,0.2034,0.00018,11.56954]
[1777016525324,38.25,77673.96,0.0,0.20319,0.00018,11.56209]
[1777016530361,38.24,77674.19,0.0,0.20319,0.00018,11.56245]
[1777016535393,38.24,77673.63,0.0,0.20306,0.00018,11.55786]
[1777016540433,38.23,77673.42,0.0,0.20299,0.00018,11.5555]
[1777016545463,38.23,77677.7,0.0,0.20374,0.00018,11.58134]
[1777016550497,38.22,77677.98,0.0,0.20375,0.00018,11.58185]
[1777016557547,38.21,77675.92,0.0,0.20325,0.00018,11.56049]
[1777016562581,38.21,77675.87,0.0,0.2032,0.00018,11.55907]
[1777016567616,38.2,77679.16,0.0,0.20376,0.00018,11.57834]
[1777016572653,38.19,77679.49,0.0,0.20378,0.00018,11.57922]
[1777016575675,38.19,77688.18,0.0,0.20534,0.00018,11.63301]
[1777016581134,38.19,77688.43,0.0,0.20537,0.00018,11.6341]
[1777016582687,38.19,77687.0,0.0,0.20509,0.00018,11.62465]
[1777016582731,38.19,77687.0,0.0,0.20509,0.00018,11.62465]
[1777016584517,38.19,77683.99,0.0,0.20454,0.00018,11.6056]
[1777016584530,38.18,77683.03,0.0,0.20436,0.00018,11.59943]
[1777016589771,38.18,77682.59,0.0,0.20426,0.00018,11.59587]
[1777016594807,38.18,77681.85,0.0,0.20411,0.00018,11.59054]
[1777016599844,38.17,77683.18,0.0,0.20433,0.00018,11.5982]
[1777016604875,38.17,77682.69,0.0,0.20422,0.00018,11.5944]
[1777016608905,38.17,77676.85,0.0,0.20314,0.00018,11.55709]
[1777016613982,38.17,77677.13,0.0,0.2031,0.00018,11.5516]
[1777016619016,38.16,77677.16,0.0,0.20309,0.00018,11.5513]
[1777016624051,38.16,77678.57,0.0,0.20333,0.00018,11.55966]
[1777016629090,38.16,77680.42,0.0,0.20365,0.00018,11.57075]
[1777016634123,38.16,77682.22,0.0,0.20395,0.00018,11.58143]
[1777016639158,38.15,77679.81,0.0,0.2035,0.00018,11.5656]
[1777016644194,38.15,77681.39,0.0,0.20377,0.00018,11.57494]
[1777016649231,38.15,77680.58,0.0,0.2036,0.00018,11.56921]
[1777016653258,38.14,77671.32,0.0,0.20191,0.00018,11.51037]
[1777016658291,38.14,77670.09,0.0,0.20168,0.00018,11.50243]
[1777016663329,38.14,77670.01,0.0,0.20165,0.00018,11.50113]
[1777016668370,38.14,77671.2,0.0,0.20183,0.00018,11.50769]
[1777016673397,38.13,77671.35,0.0,0.20175,0.00018,11.50088]
[1777016678432,38.13,77671.37,0.0,0.20172,0.00018,11.50005]
[1777016683467,38.12,77671.55,0.0,0.20173,0.00018,11.50019]
[1777016689508,38.12,77672.14,0.0,0.2018,0.00018,11.50279]
[1777016694544,38.11,77672.51,0.0,0.20184,0.00018,11.50417]
[1777016699580,38.11,77674.8,0.0,0.20222,0.00018,11.51762]
[1777016704616,38.1,77685.75,0.0,0.20418,0.00018,11.58561]
[1777016709649,38.1,77684.23,0.0,0.20386,0.00018,11.57464]
[1777016714685,38.09,77683.63,0.0,0.20371,0.00018,11.5695]
[1777016720726,38.08,77682.19,0.0,0.2034,0.00018,11.55884]
[1777016725767,38.08,77680.65,0.0,0.20308,0.00018,11.54757]
[1777016730798,38.07,77680.87,0.0,0.20308,0.00018,11.54769]
[1777016735833,38.06,77679.94,0.0,0.20279,0.00018,11.53381]
[1777016740868,38.06,77682.79,0.0,0.20328,0.00018,11.55061]
[1777016746910,38.05,77684.1,0.0,0.20347,0.00018,11.55745]
[1777016752560,38.05,77685.95,0.0,0.20377,0.00018,11.56793]
[1777016757987,38.04,77689.48,0.0,0.20438,0.00018,11.58881]
[1777016763021,38.03,77691.6,0.0,0.20473,0.00018,11.601]
[1777016768056,38.03,77705.96,0.0,0.20734,0.00018,11.69071]
[1777016771222,38.03,77718.8,0.0,0.20971,0.00019,11.77118]
[1777016777124,38.03,77709.91,0.0,0.20806,0.00018,11.71517]
[1777016782157,38.03,77709.14,0.0,0.2079,0.00018,11.70975]
[1777016787192,38.02,77709.4,0.0,0.20793,0.00018,11.71074]
[1777016791123,38.02,77713.26,0.0,0.20862,0.00018,11.73455]
[1777016791188,38.02,77713.26,0.0,0.20862,0.00018,11.73455]
[1777016791997,38.02,77718.38,0.0,0.20949,0.00019,11.75976]
[1777016792228,38.02,77718.38,0.0,0.20948,0.00019,11.75974]
[1777016797244,38.02,77718.38,0.0,0.20948,0.00019,11.75946]
[1777016802600,38.02,77718.12,0.0,0.20942,0.00019,11.75745]
[1777016809352,38.01,77714.26,0.0,0.20869,0.00018,11.73267]
[1777016814388,38.01,77712.98,0.0,0.20844,0.00018,11.72437]
[1777016819427,38.01,77713.73,0.0,0.20857,0.00018,11.72883]
[1777016822443,38.01,77724.21,0.0,0.21051,0.00019,11.79428]
[1777016825464,38.01,77732.13,0.0,0.21197,0.00019,11.84355]
[1777016826406,38.01,77732.13,0.0,0.21197,0.00019,11.84355]
[1777016826745,38.01,77733.11,0.0,0.21215,0.00019,11.84965]
[1777016831750,38.01,77735.72,0.0,0.21265,0.00019,11.86614]
[1777016836769,38.01,77731.16,0.0,0.2118,0.00019,11.83778]
[1777016842389,38.01,77728.29,0.0,0.21126,0.00019,11.81979]
[1777016847448,38.01,77728.74,0.0,0.21135,0.00019,11.82267]
[1777016852485,38.01,77729.03,0.0,0.21132,0.00019,11.81776]
[1777016857777,38.01,77729.64,0.0,0.21144,0.00019,11.82163]
[1777016862780,38.01,77732.48,0.0,0.21197,0.00019,11.83948]
[1777016867819,38.01,77732.55,0.0,0.21199,0.00019,11.83995]
[1777016873047,38.01,77733.37,0.0,0.21214,0.00019,11.84512]
[1777016878128,38.01,77736.29,0.0,0.21269,0.00019,11.86339]
[1777016880852,38.01,77746.91,0.0,0.21468,0.00019,11.92954]
[1777016885885,38.01,77748.43,0.0,0.21495,0.00019,11.9385]
[1777016890922,38.01,77748.09,0.0,0.21486,0.00019,11.93551]
[1777016895965,38.0,77748.13,0.0,0.21483,0.00019,11.93475]
[1777016901019,38.0,77748.06,0.0,0.21479,0.00019,11.93347]
[1777016906234,37.99,77747.47,0.0,0.21467,0.00019,11.92945]
[1777016911253,37.99,77748.79,0.0,0.21491,0.00019,11.93734]
[1777016916482,37.99,77748.49,0.0,0.21476,0.00019,11.92841]
[1777016921768,37.99,77748.37,0.0,0.21473,0.00019,11.92737]
[1777016926878,37.99,77747.94,0.0,0.21464,0.00019,11.92444]
[1777016931919,37.99,77747.6,0.0,0.21457,0.00019,11.9221]
[1777016937025,37.99,77747.65,0.0,0.21457,0.00019,11.92218]
[1777016942071,37.98,77749.28,0.0,0.21487,0.00019,11.93213]
[1777016947143,37.98,77748.63,0.0,0.21474,0.00019,11.92784]
[1777016952187,37.98,77747.98,0.0,0.21461,0.00019,11.92358]
[1777016957200,37.98,77747.63,0.0,0.21454,0.00019,11.92123]
[1777016962364,37.98,77747.45,0.0,0.2145,0.00019,11.91999]
[1777016967582,37.98,77747.33,0.0,0.21448,0.00019,11.91914]
[1777016972614,37.98,77747.56,0.0,0.21444,0.00019,11.91374]
[1777016977663,37.98,77747.23,0.0,0.21437,0.00019,11.91156]
[1777016982731,37.98,77746.7,0.0,0.21427,0.00019,11.90812]
[1777016987737,37.98,77747.39,0.0,0.21439,0.00019,11.91225]
[1777016992754,37.98,77746.48,0.0,0.21422,0.00019,11.90651]
[1777016994941,37.98,77735.58,0.0,0.21218,0.00019,11.83875]
[1777016999965,37.98,77735.93,0.0,0.21226,0.00019,11.84137]
[1777017005251,37.99,77736.88,0.0,0.21247,0.00019,11.84822]
[1777017010290,37.99,77741.93,0.0,0.21343,0.00019,11.88039]
[1777017012079,37.99,77747.95,0.0,0.21457,0.00019,11.91812]
[1777017017415,37.99,77749.35,0.0,0.21484,0.00019,11.9271]
[1777017023430,37.99,77750.88,0.0,0.21514,0.00019,11.93685]
[1777017027078,37.99,77756.98,0.0,0.21629,0.00019,11.97487]
[1777017032098,37.99,77758.47,0.0,0.21649,0.00019,11.97744]
[1777017037160,37.99,77760.36,0.0,0.21685,0.00019,11.98925]
[1777017042184,37.99,77762.39,0.0,0.21724,0.00019,12.00191]
[1777017047403,37.99,77762.74,0.0,0.21731,0.00019,12.00416]
[1777017052428,37.99,77763.65,0.0,0.21749,0.00019,12.0099]
[1777017057915,38.0,77764.8,0.0,0.21771,0.00019,12.01712]
[1777017061038,38.0,77765.63,0.0,0.21787,0.00019,12.02231]
[1777017061129,38.0,77765.63,0.0,0.21787,0.00019,12.02231]
[1777017061154,38.0,77765.61,0.0,0.21786,0.00019,12.0222]
[1777017061375,38.0,77765.61,0.0,0.21786,0.00019,12.0222]
[1777017062123,38.0,77761.49,0.0,0.21708,0.00019,11.99672]
[1777017063126,38.0,77748.62,0.0,0.21465,0.00019,11.91675]
[1777017066144,38.0,77750.01,0.0,0.21493,0.00019,11.92578]
[1777017067159,38.0,77752.64,0.0,0.21543,0.00019,11.94226]
[1777017072208,38.0,77751.71,0.0,0.21526,0.00019,11.93689]
[1777017077230,38.0,77749.04,0.0,0.21477,0.00019,11.92071]
[1777017080879,38.0,77749.62,0.0,0.21489,0.00019,11.92464]
[1777017086290,38.01,77752.17,0.0,0.21539,0.00019,11.94107]
[1777017091322,38.01,77752.24,0.0,0.21534,0.00019,11.93516]
[1777017096358,38.01,77754.39,0.0,0.21575,0.00019,11.94888]
[1777017101393,38.01,77753.93,0.0,0.21568,0.00019,11.94633]
[1777017106428,38.01,77753.7,0.0,0.21564,0.00019,11.94527]
[1777017111466,38.02,77753.91,0.0,0.21569,0.00019,11.94682]
[1777017116502,38.02,77753.5,0.0,0.21562,0.00019,11.94456]
[1777017121541,38.02,77751.25,0.0,0.21521,0.00019,11.93102]
[1777017122531,38.02,77751.25,0.0,0.21521,0.00019,11.93102]
[1777017123132,38.02,77750.75,0.0,0.21512,0.00019,11.92792]
[1777017125056,38.02,77750.34,0.0,0.21504,0.00019,11.92551]
[1777017125075,38.02,77750.34,0.0,0.21504,0.00019,11.92551]
[1777017125135,38.02,77750.34,0.0,0.21504,0.00019,11.92551]
[1777017125201,38.02,77750.18,0.0,0.21501,0.00019,11.92451]
[1777017129852,38.02,77750.18,0.0,0.21502,0.00019,11.92479]
[1777017129907,38.02,77749.35,0.0,0.21487,0.00019,11.91969]
[1777017130670,38.02,77749.35,0.0,0.21487,0.00019,11.91969]
[1777017131119,38.02,77749.35,0.0,0.21487,0.00019,11.91969]
[1777017132656,38.02,77748.96,0.0,0.2148,0.00019,11.91734]
[1777017132731,38.02,77748.96,0.0,0.2148,0.00019,11.91734]
[1777017133204,38.02,77748.96,0.0,0.2148,0.00019,11.91734]
[1777017134134,38.02,77742.93,0.0,0.21367,0.00019,11.87999]
[1777017134752,38.02,77721.56,0.0,0.20969,0.00019,11.74663]
[1777017136644,38.03,77733.91,0.0,0.212,0.00019,11.82417]
[1777017141678,38.03,77738.07,0.0,0.21278,0.00019,11.85048]
[1777017142799,38.03,77738.07,0.0,0.21278,0.00019,11.85048]
[1777017142871,38.03,77737.35,0.0,0.21265,0.00019,11.8461]
[1777017148728,38.03,77737.0,0.0,0.21261,0.00019,11.84455]
[1777017153762,38.03,77737.1,0.0,0.21256,0.00019,11.83899]
[1777017154494,38.03,77737.1,0.0,0.21256,0.00019,11.83899]
[1777017154769,38.03,77736.09,0.0,0.21237,0.00019,11.83269]
[1777017161031,38.04,77736.13,0.0,0.21239,0.00019,11.83333]
[1777017166858,38.04,77733.49,0.0,0.21192,0.00019,11.81767]
[1777017172897,38.04,77730.6,0.0,0.21141,0.00019,11.80035]
[1777017177932,38.05,77732.57,0.0,0.21179,0.00019,11.81321]
[1777017179465,38.05,77733.97,0.0,0.21206,0.00019,11.82205]
[1777017180229,38.05,77736.97,0.0,0.21262,0.00019,11.84092]
[1777017185650,38.05,77737.17,0.0,0.21267,0.00019,11.84244]
[1777017191024,38.05,77736.51,0.0,0.21255,0.00019,11.83855]
[1777017196064,38.05,77732.88,0.0,0.21188,0.00019,11.8161]
[1777017200092,38.05,77738.62,0.0,0.21296,0.00019,11.85214]
[1777017206135,38.05,77736.89,0.0,0.21264,0.00019,11.84153]
[1777017211167,38.05,77734.84,0.0,0.21218,0.00019,11.82218]
[1777017218216,38.05,77735.38,0.0,0.21229,0.00019,11.82586]
[1777017223252,38.06,77729.53,0.0,0.21121,0.00019,11.78959]
[1777017228287,38.06,77730.75,0.0,0.21145,0.00019,11.79767]
[1777017233321,38.06,77731.04,0.0,0.21151,0.00019,11.79977]
[1777017238357,38.06,77731.07,0.0,0.21153,0.00019,11.80034]
[1777017243539,38.06,77731.22,0.0,0.21157,0.00019,11.80172]
[1777017244242,38.06,77731.22,0.0,0.21157,0.00019,11.80172]
[1777017244343,38.06,77735.79,0.0,0.21242,0.00019,11.83027]
[1777017244940,38.06,77735.79,0.0,0.21242,0.00019,11.83027]
[1777017244963,38.06,77735.79,0.0,0.21242,0.00019,11.83027]
[1777017244987,38.06,77735.79,0.0,0.21242,0.00019,11.83027]
[1777017245020,38.06,77735.79,0.0,0.21242,0.00019,11.83027]
[1777017245166,38.06,77745.27,0.0,0.2142,0.00019,11.8893]
[1777017250421,38.06,77742.4,0.0,0.21366,0.00019,11.87148]
[1777017256143,38.06,77742.36,0.0,0.21366,0.00019,11.8713]
[1777017262526,38.06,77747.3,0.0,0.21459,0.00019,11.90215]
[1777017267562,38.07,77747.66,0.0,0.21466,0.00019,11.90458]
[1777017272598,38.07,77749.59,0.0,0.21495,0.00019,11.91011]
[1777017277631,38.07,77750.14,0.0,0.21507,0.00019,11.91389]
[1777017282667,38.07,77750.94,0.0,0.21523,0.00019,11.9191]
[1777017288709,38.07,77752.74,0.0,0.21558,0.00019,11.93071]
[1777017293744,38.07,77750.09,0.0,0.21509,0.00019,11.91466]
[1777017296084,38.08,77750.25,0.0,0.21513,0.00019,11.91575]
[1777017296326,38.08,77730.49,0.0,0.21143,0.00019,11.79282]
[1777017296749,38.08,77730.49,0.0,0.21143,0.00019,11.79282]
[1777017297137,38.08,77730.49,0.0,0.21143,0.00019,11.79282]
[1777017297268,38.08,77730.49,0.0,0.21143,0.00019,11.79282]
[1777017297362,38.08,77691.9,0.0,0.2043,0.00018,11.55074]
[1777017297794,38.08,77691.9,0.0,0.2043,0.00018,11.55074]
[1777017297903,38.08,77692.1,0.0,0.20434,0.00018,11.55216]
[1777017298979,38.08,77692.1,0.0,0.20434,0.00018,11.55216]
[1777017299264,38.07,77692.83,0.0,0.20447,0.00018,11.55642]
[1777017303297,38.07,77693.64,0.0,0.20458,0.00018,11.56047]
[1777017303315,38.07,77695.23,0.0,0.20486,0.00018,11.57013]
[1777017303890,38.07,77695.23,0.0,0.20486,0.00018,11.57013]
[1777017303928,38.07,77695.23,0.0,0.20486,0.00018,11.57013]
[1777017304390,38.07,77695.23,0.0,0.20486,0.00018,11.57013]
[1777017304016,38.07,77705.32,0.0,0.2067,0.00018,11.63326]
[1777017304490,38.07,77705.32,0.0,0.2067,0.00018,11.63326]
[1777017305029,38.07,77705.32,0.0,0.2067,0.00018,11.63326]
[1777017305105,38.07,77705.32,0.0,0.2067,0.00018,11.63326]
[1777017305327,38.07,77705.32,0.0,0.2067,0.00018,11.63326]
[1777017305381,38.06,77708.11,0.0,0.20721,0.00018,11.65043]
[1777017306009,38.06,77708.11,0.0,0.20721,0.00018,11.65043]
[1777017306201,38.06,77708.11,0.0,0.20721,0.00018,11.65043]
[1777017306249,38.06,77708.11,0.0,0.20721,0.00018,11.65043]
[1777017306350,38.06,77709.09,0.0,0.20736,0.00018,11.65577]
[1777017307005,38.06,77709.09,0.0,0.20736,0.00018,11.65577]
[1777017307981,38.06,77710.29,0.0,0.20759,0.00018,11.6633]
[1777017308262,38.06,77709.56,0.0,0.20743,0.00018,11.65806]
[1777017313893,38.05,77705.72,0.0,0.20669,0.00018,11.63277]
[1777017314614,38.05,77705.72,0.0,0.20669,0.00018,11.63277]
[1777017320870,38.05,77701.13,0.0,0.20582,0.00018,11.60301]
[1777017325977,38.05,77699.24,0.0,0.20548,0.00018,11.59159]
[1777017331197,38.06,77700.95,0.0,0.20585,0.00018,11.60392]
[1777017331266,38.06,77681.88,0.0,0.20228,0.00018,11.47684]
[1777017332256,38.06,77672.17,0.0,0.20052,0.00018,11.41573]
[1777017334039,38.06,77672.35,0.0,0.20056,0.00018,11.41701]
[1777017335966,38.06,77672.37,0.0,0.20057,0.00018,11.41724]
[1777017336028,38.06,77672.37,0.0,0.20057,0.00018,11.41724]
[1777017336461,38.06,77671.72,0.0,0.20045,0.00018,11.41321]
[1777017337388,38.06,77670.08,0.0,0.20016,0.00018,11.403]
[1777017340446,38.06,77670.71,0.0,0.20028,0.00018,11.40719]
[1777017341246,38.06,77666.22,0.0,0.19947,0.00018,11.37881]
[1777017343267,38.06,77657.2,0.0,0.19785,0.00018,11.32154]
[1777017344207,38.06,77649.92,0.0,0.19655,0.00018,11.27538]
[1777017350152,38.07,77652.89,0.0,0.19709,0.00018,11.29471]
[1777017352570,38.07,77650.83,0.0,0.19672,0.00018,11.28166]
[1777017352599,38.07,77650.83,0.0,0.19672,0.00018,11.28166]
[1777017352606,38.07,77650.83,0.0,0.19672,0.00018,11.28166]
[1777017353175,38.07,77649.43,0.0,0.19647,0.00018,11.27277]
[1777017354196,38.07,77642.48,0.0,0.19523,0.00018,11.22855]
[1777017359248,38.07,77639.53,0.0,0.19472,0.00018,11.21005]
[1777017362730,38.07,77638.01,0.0,0.19445,0.00018,11.20054]
[1777017362757,38.07,77638.01,0.0,0.19445,0.00018,11.20054]
[1777017364789,38.07,77637.93,0.0,0.19444,0.00018,11.20015]
[1777017365286,38.07,77637.8,0.0,0.19442,0.00018,11.19937]
[1777017370320,38.07,77638.26,0.0,0.19451,0.00018,11.20249]
[1777017375442,38.07,77637.86,0.0,0.19444,0.00018,11.20002]
[1777017381398,38.07,77642.89,0.0,0.19533,0.00018,11.23197]
[1777017386432,38.07,77645.52,0.0,0.19579,0.00018,11.24836]
[1777017387439,38.07,77637.58,0.0,0.19437,0.00018,11.19774]
[1777017392504,38.07,77636.42,0.0,0.19417,0.00018,11.19025]
[1777017398158,38.07,77637.02,0.0,0.19418,0.00018,11.187]
[1777017404558,38.06,77635.84,0.0,0.19396,0.00018,11.1789]
[1777017409498,38.06,77635.71,0.0,0.19393,0.00018,11.17786]
[1777017409878,38.06,77639.69,0.0,0.19463,0.00018,11.20314]
[1777017409889,38.06,77639.69,0.0,0.19463,0.00018,11.20314]
[1777017409915,38.06,77638.72,0.0,0.19446,0.00018,11.19689]
[1777017410592,38.06,77638.72,0.0,0.19446,0.00018,11.19689]
[1777017410651,38.06,77635.46,0.0,0.19388,0.00018,11.17604]
[1777017411528,38.06,77635.46,0.0,0.19388,0.00018,11.17604]
[1777017411581,38.06,77635.46,0.0,0.19388,0.00018,11.17604]
[1777017412671,38.06,77636.06,0.0,0.19398,0.00018,11.17983]
[1777017413494,38.06,77636.06,0.0,0.19398,0.00018,11.17983]
[1777017413621,38.06,77636.11,0.0,0.19399,0.00018,11.18005]
[1777017414632,38.06,77636.11,0.0,0.19399,0.00018,11.18005]
[1777017419758,38.06,77630.87,0.0,0.19305,0.00018,11.14646]
[1777017421165,38.06,77630.81,0.0,0.19304,0.00018,11.14602]
[1777017422705,38.06,77631.19,0.0,0.19311,0.00018,11.14835]
[1777017422804,38.06,77622.7,0.0,0.19161,0.00018,11.09406]
[1777017426195,38.06,77616.08,0.0,0.19042,0.00018,11.05092]
[1777017430898,38.05,77611.01,0.0,0.1895,0.00018,11.01758]
[1777017430939,38.05,77611.01,0.0,0.1895,0.00018,11.01758]
[1777017431655,38.05,77606.28,0.0,0.18867,0.00017,10.98706]
[1777017431686,38.05,77606.28,0.0,0.18867,0.00017,10.98706]
[1777017433775,38.03,77600.59,0.0,0.18758,0.00017,10.94681]
[1777017433818,38.03,77600.59,0.0,0.18758,0.00017,10.94681]
[1777017434009,38.03,77599.78,0.0,0.18739,0.00017,10.9401]
[1777017435349,38.03,77599.78,0.0,0.18739,0.00017,10.9401]
[1777017435448,38.02,77583.64,0.0,0.18456,0.00017,10.83511]
[1777017435686,38.02,77583.64,0.0,0.18456,0.00017,10.83511]
[1777017435825,38.02,77583.64,0.0,0.18456,0.00017,10.83511]
[1777017435926,38.02,77600.26,0.0,0.18741,0.00017,10.94085]
[1777017441391,38.0,77601.88,0.0,0.1876,0.00017,10.94784]
[1777017446502,38.0,77600.27,0.0,0.1873,0.00017,10.93693]
[1777017451592,38.0,77603.07,0.0,0.18777,0.00017,10.95426]
[1777017457885,37.99,77606.49,0.0,0.18821,0.00017,10.96655]
[1777017462651,37.98,77602.85,0.0,0.18757,0.00017,10.94296]
[1777017462701,37.98,77602.85,0.0,0.18757,0.00017,10.94296]
[1777017464413,37.98,77602.77,0.0,0.18755,0.00017,10.94241]
[1777017464515,37.98,77601.3,0.0,0.18729,0.00017,10.93277]
[1777017471022,37.98,77596.88,0.0,0.18646,0.00017,10.90236]
[1777017476057,37.97,77596.95,0.0,0.18646,0.00017,10.90227]
[1777017481093,37.97,77596.91,0.0,0.18644,0.00017,10.90145]
[1777017486629,37.97,77599.8,0.0,0.18693,0.00017,10.91969]
[1777017492170,37.96,77597.58,0.0,0.18652,0.00017,10.9043]
[1777017494967,37.96,77596.55,0.0,0.18633,0.00017,10.8974]
[1777017495363,37.96,77602.05,0.0,0.18728,0.00017,10.93266]
[1777017497545,37.96,77607.74,0.0,0.18827,0.00017,10.96912]
[1777017499088,37.96,77607.74,0.0,0.18827,0.00017,10.96912]
[1777017499269,37.96,77612.32,0.0,0.18908,0.00018,10.99861]
[1777017502241,37.96,77619.16,0.0,0.19028,0.00018,11.04266]
[1777017503518,37.96,77627.35,0.0,0.19173,0.00018,11.09517]
[1777017509288,37.96,77631.62,0.0,0.19247,0.00018,11.12211]
[1777017514336,37.96,77637.29,0.0,0.19338,0.00018,11.15108]
[1777017515869,37.96,77636.73,0.0,0.19328,0.00018,11.14737]
[1777017516345,37.96,77635.24,0.0,0.19301,0.00018,11.13771]
[1777017517345,37.96,77635.24,0.0,0.19301,0.00018,11.13771]
[1777017517446,37.96,77647.02,0.0,0.1951,0.00018,11.21292]
[1777017519366,37.96,77640.91,0.0,0.19401,0.00018,11.17372]
[1777017523408,37.95,77640.9,0.0,0.19399,0.00018,11.17321]
[1777017523498,37.95,77641.0,0.0,0.19401,0.00018,11.1737]
[1777017526513,37.95,77641.16,0.0,0.19403,0.00018,11.17443]
[1777017526521,37.95,77639.83,0.0,0.19378,0.00018,11.16563]
[1777017528272,37.95,77639.83,0.0,0.19378,0.00018,11.16563]
[1777017528429,37.95,77640.25,0.0,0.19385,0.00018,11.16818]
[1777017533464,37.95,77639.95,0.0,0.19378,0.00018,11.16559]
[1777017534520,37.95,77639.95,0.0,0.19378,0.00018,11.16559]
[1777017534576,37.95,77639.24,0.0,0.19365,0.00018,11.16078]
[1777017537129,37.95,77638.84,0.0,0.19357,0.00018,11.1581]
[1777017537495,37.95,77639.11,0.0,0.19362,0.00018,11.1597]
[1777017538792,37.94,77638.75,0.0,0.19355,0.00018,11.15715]
[1777017538893,37.94,77638.88,0.0,0.19357,0.00018,11.15799]
[1777017540606,37.94,77638.88,0.0,0.19357,0.00018,11.15799]
[1777017540622,37.94,77640.85,0.0,0.19391,0.00018,11.17035]
[1777017541671,37.94,77640.71,0.0,0.19389,0.00018,11.16945]
[1777017542240,37.94,77640.71,0.0,0.19389,0.00018,11.16945]
[1777017542634,37.94,77640.71,0.0,0.19389,0.00018,11.16945]
[1777017543544,37.94,77641.1,0.0,0.19395,0.00018,11.17167]
[1777017544266,37.94,77641.1,0.0,0.19395,0.00018,11.17167]
[1777017544542,37.94,77640.98,0.0,0.19392,0.00018,11.17063]
[1777017549726,37.94,77637.66,0.0,0.19331,0.00018,11.14885]
[1777017550583,37.94,77637.52,0.0,0.19328,0.00018,11.1477]
[1777017555619,37.94,77632.8,0.0,0.19243,0.00018,11.11696]
[1777017559215,37.93,77631.08,0.0,0.19212,0.00018,11.10565]
[1777017559647,37.93,77632.5,0.0,0.19236,0.00018,11.11463]
[1777017561661,37.93,77642.44,0.0,0.19413,0.00018,11.17823]
[1777017566697,37.93,77645.77,0.0,0.19472,0.00018,11.19931]
[1777017571731,37.93,77651.5,0.0,0.19565,0.00018,11.22875]
[1777017573968,37.93,77663.6,0.0,0.19782,0.00018,11.3058]
[1777017579116,37.93,77668.67,0.0,0.19872,0.00018,11.33759]
[1777017585180,37.92,77669.4,0.0,0.19883,0.00018,11.34155]
[1777017591627,37.92,77673.63,0.0,0.19958,0.00018,11.36787]
[1777017592377,37.92,77675.46,0.0,0.19991,0.00018,11.37928]
[1777017592433,37.92,77675.46,0.0,0.19991,0.00018,11.37928]
[1777017592529,37.92,77675.46,0.0,0.19991,0.00018,11.37928]
[1777017592614,37.92,77676.49,0.0,0.20009,0.00018,11.3857]
[1777017596588,37.92,77675.16,0.0,0.19985,0.00018,11.37713]
[1777017596669,37.92,77675.91,0.0,0.19999,0.00018,11.38224]
[1777017599021,37.92,77678.73,0.0,0.20051,0.00018,11.40053]
[1777017599638,37.92,77678.73,0.0,0.20051,0.00018,11.40053]
[1777017599695,37.92,77684.69,0.0,0.20161,0.00018,11.43857]
[1777017600037,37.92,77684.69,0.0,0.20161,0.00018,11.43857]
[1777017600615,37.92,77684.69,0.0,0.20161,0.00018,11.43857]
[1777017602905,37.92,77674.54,0.0,0.19976,0.00018,11.37407]
[1777017600131,37.92,77674.54,0.0,0.19976,0.00018,11.37407]
[1777017616526,37.92,77674.54,0.0,0.19976,0.00018,11.37407]
[1777017617477,37.92,77678.64,0.0,0.2005,0.00018,11.40014]
[1777017617582,37.92,77673.93,0.0,0.19965,0.00018,11.37019]
[1777017618763,37.92,77673.93,0.0,0.19965,0.00018,11.37019]
[1777017618727,37.92,77681.3,0.0,0.20099,0.00018,11.41704]
[1777017619329,37.92,77681.3,0.0,0.20099,0.00018,11.41704]
[1777017619399,37.92,77685.41,0.0,0.20174,0.00018,11.44314]
[1777017625143,37.92,77689.82,0.0,0.20254,0.00018,11.47111]
[1777017630180,37.92,77694.48,0.0,0.2034,0.00018,11.50065]
[1777017634209,37.92,77685.55,0.0,0.20168,0.00018,11.43721]
[1777017639247,37.92,77683.48,0.0,0.2013,0.00018,11.42407]
[1777017644282,37.92,77673.69,0.0,0.19952,0.00018,11.36184]
[1777017650324,37.92,77672.12,0.0,0.19924,0.00018,11.35185]
[1777017652342,37.92,77657.7,0.0,0.19663,0.00018,11.25993]
[1777017657375,37.92,77651.79,0.0,0.19557,0.00018,11.22219]
[1777017662409,37.92,77650.99,0.0,0.19543,0.00018,11.21708]
[1777017664423,37.92,77647.42,0.0,0.1948,0.00018,11.19461]
[1777017669456,37.93,77647.77,0.0,0.19487,0.00018,11.19708]
[1777017674492,37.93,77643.62,0.0,0.19414,0.00018,11.1709]
[1777017679528,37.93,77644.88,0.0,0.19438,0.00018,11.17947]
[1777017684565,37.93,77646.28,0.0,0.19464,0.00018,11.18895]
[1777017689601,37.93,77654.34,0.0,0.1961,0.00018,11.24097]
[1777017694634,37.94,77654.41,0.0,0.19603,0.00018,11.23478]
[1777017699670,37.94,77648.02,0.0,0.1949,0.00018,11.19433]
[1777017704706,37.94,77648.24,0.0,0.19496,0.00018,11.19635]
[1777017708734,37.94,77637.06,0.0,0.19297,0.00018,11.12496]
[1777017713769,37.94,77632.0,0.0,0.19208,0.00018,11.09295]
[1777017718803,37.94,77633.64,0.0,0.19237,0.00018,11.10346]
[1777017721835,37.94,77644.37,0.0,0.19428,0.00018,11.17217]
[1777017723839,37.94,77656.17,0.0,0.1964,0.00018,11.24762]
[1777017728881,37.94,77656.03,0.0,0.19637,0.00018,11.24656]
[1777017733909,37.94,77653.76,0.0,0.19595,0.00018,11.2319]
[1777017739601,37.94,77674.24,0.0,0.19964,0.00018,11.36219]
[1777017744986,37.94,77675.57,0.0,0.19988,0.00018,11.37041]
[1777017750023,37.94,77673.87,0.0,0.19956,0.00018,11.35921]
[1777017755519,37.93,77684.19,0.0,0.20133,0.00018,11.41731]
[1777017755600,37.93,77681.4,0.0,0.20082,0.00018,11.39945]
[1777017761426,37.93,77682.11,0.0,0.20093,0.00018,11.40325]
[1777017761527,37.93,77679.44,0.0,0.20044,0.00018,11.38614]
[1777017762470,37.93,77679.44,0.0,0.20044,0.00018,11.38614]
[1777017762546,37.93,77679.6,0.0,0.20046,0.00018,11.38702]
[1777017769812,37.92,77676.53,0.0,0.19988,0.00018,11.36651]
[1777017772760,37.92,77675.68,0.0,0.19971,0.00018,11.36084]
[1777017772862,37.92,77670.41,0.0,0.19875,0.00018,11.32716]
[1777017777049,37.92,77668.31,0.0,0.19835,0.00018,11.31289]
[1777017777211,37.92,77668.45,0.0,0.19837,0.00018,11.31356]
[1777017782693,37.91,77669.06,0.0,0.19845,0.00018,11.3165]
[1777017782795,37.91,77668.83,0.0,0.1984,0.00018,11.31479]
[1777017785248,37.91,77668.83,0.0,0.19839,0.00018,11.31431]
[1777017785337,37.91,77667.91,0.0,0.19821,0.00018,11.3082]
[1777017786539,37.91,77667.91,0.0,0.19821,0.00018,11.3082]
[1777017786555,37.91,77667.91,0.0,0.19821,0.00018,11.3082]
[1777017786640,37.91,77667.91,0.0,0.19821,0.00018,11.30796]
[1777017787924,37.91,77667.91,0.0,0.19821,0.00018,11.30796]
[1777017787989,37.91,77667.26,0.0,0.19808,0.00018,11.30357]
[1777017789198,37.91,77667.26,0.0,0.19808,0.00018,11.30357]
[1777017789205,37.91,77667.26,0.0,0.19808,0.00018,11.30357]
[1777017789300,37.9,77666.45,0.0,0.19792,0.00018,11.29793]
[1777017790337,37.9,77666.45,0.0,0.19792,0.00018,11.29793]
[1777017790347,37.9,77666.45,0.0,0.19792,0.00018,11.29793]
[1777017790444,37.9,77666.45,0.0,0.19792,0.00018,11.29793]
[1777017790545,37.9,77666.37,0.0,0.1979,0.00018,11.29718]
[1777017791430,37.9,77666.37,0.0,0.1979,0.00018,11.29718]
[1777017791531,37.9,77666.37,0.0,0.19789,0.00018,11.29694]
[1777017797355,37.9,77662.72,0.0,0.1972,0.00018,11.27239]
[1777017799639,37.9,77662.53,0.0,0.19716,0.00018,11.27106]
[1777017799694,37.9,77662.58,0.0,0.19717,0.00018,11.27126]
[1777017800838,37.9,77662.58,0.0,0.19717,0.00018,11.27126]
[1777017800908,37.89,77662.24,0.0,0.1971,0.00018,11.26897]
[1777017801603,37.89,77662.24,0.0,0.1971,0.00018,11.26897]
[1777017801667,37.89,77675.7,0.0,0.19953,0.00018,11.35468]
[1777017804347,37.89,77677.15,0.0,0.19978,0.00018,11.36349]
[1777017804405,37.89,77677.75,0.0,0.19989,0.00018,11.3671]
[1777017805549,37.89,77677.75,0.0,0.19989,0.00018,11.3671]
[1777017805630,37.89,77678.37,0.0,0.19999,0.00018,11.37084]
[1777017806676,37.89,77678.37,0.0,0.19999,0.00018,11.37084]
[1777017807546,37.89,77679.14,0.0,0.20012,0.00018,11.37541]
[1777017807640,37.89,77679.14,0.0,0.20012,0.00018,11.37508]
[1777017813465,37.81,77682.93,0.0,0.20025,0.00018,11.37632]
[1777017814570,37.81,77682.93,0.0,0.20025,0.00018,11.37632]
[1777017816486,37.8,77676.99,0.0,0.19908,0.00018,11.3354]
[1777017818264,37.79,77676.33,0.0,0.19889,0.00018,11.32886]
[1777017819821,37.78,77677.31,0.0,0.199,0.00018,11.33277]
[1777017819857,37.77,77675.32,0.0,0.19857,0.00018,11.31778]
[1777017821521,37.76,77685.77,0.0,0.20046,0.00018,11.38371]
[1777017825131,37.76,77682.82,0.0,0.19991,0.00018,11.36449]
[1777017825550,37.76,77683.06,0.0,0.19995,0.00018,11.36589]
[1777017826824,37.76,77683.06,0.0,0.19995,0.00018,11.36589]
[1777017826875,37.76,77684.14,0.0,0.20014,0.00018,11.37266]
[1777017830771,37.76,77685.29,0.0,0.20034,0.00018,11.37974]
[1777017830803,37.76,77678.44,0.0,0.19909,0.00018,11.33604]
[1777017831830,37.76,77678.44,0.0,0.19909,0.00018,11.33604]
[1777017831924,37.76,77678.22,0.0,0.19905,0.00018,11.33469]
[1777017837633,37.76,77673.47,0.0,0.1982,0.00018,11.30477]
[1777017841829,37.76,77667.99,0.0,0.19722,0.00018,11.27]
[1777017841993,37.76,77660.48,0.0,0.19587,0.00018,11.22201]
[1777017842942,37.77,77653.82,0.0,0.19467,0.00018,11.17946]
[1777017843068,37.77,77653.82,0.0,0.19467,0.00018,11.17946]
[1777017844002,37.77,77653.82,0.0,0.19467,0.00018,11.17946]
[1777017844150,37.77,77653.82,0.0,0.19468,0.00018,11.17965]
[1777017844700,37.77,77651.18,0.0,0.19421,0.00018,11.16294]
[1777017845946,37.77,77651.18,0.0,0.19421,0.00018,11.16294]
[1777017845692,37.77,77638.58,0.0,0.19196,0.00018,11.08191]
[1777017846051,37.77,77638.58,0.0,0.19196,0.00018,11.08191]
[1777017846697,37.77,77630.54,0.0,0.19053,0.00018,11.03019]
[1777017849382,37.77,77630.72,0.0,0.19057,0.00018,11.03166]
[1777017853388,37.77,77623.69,0.0,0.18935,0.00018,10.98707]
[1777017853791,37.77,77623.69,0.0,0.18935,0.00018,10.98707]
[1777017856609,37.78,77620.18,0.0,0.18875,0.00018,10.96512]
[1777017856767,37.78,77619.82,0.0,0.18869,0.00018,10.96305]
[1777017861341,37.78,77616.3,0.0,0.1881,0.00018,10.94136]
[1777017862228,37.78,77615.7,0.0,0.188,0.00018,10.93774]
[1777017862903,37.78,77611.96,0.0,0.18735,0.00018,10.91385]
[1777017866277,37.79,77606.9,0.0,0.18649,0.00018,10.88202]
[1777017866840,37.79,77606.9,0.0,0.1865,0.00018,10.88233]
[1777017871875,37.79,77605.39,0.0,0.18617,0.00017,10.86655]
[1777017876910,37.8,77603.46,0.0,0.18587,0.00017,10.85536]
[1777017881945,37.8,77600.12,0.0,0.18532,0.00017,10.83475]
[1777017884187,37.8,77599.45,0.0,0.18521,0.00017,10.83077]
[1777017884520,37.8,77599.45,0.0,0.18521,0.00017,10.83077]
[1777017884966,37.8,77596.93,0.0,0.18478,0.00017,10.81465]
[1777017888537,37.81,77595.11,0.0,0.18448,0.00017,10.8035]
[1777017888994,37.81,77598.33,0.0,0.18504,0.00017,10.82455]
[1777017891309,37.81,77601.19,0.0,0.18555,0.00017,10.84339]
[1777017892015,37.81,77600.44,0.0,0.18542,0.00017,10.8387]
[1777017893152,37.81,77605.17,0.0,0.18625,0.00017,10.86944]
[1777017894030,37.81,77606.1,0.0,0.18642,0.00017,10.87557]
[1777017899066,37.81,77601.0,0.0,0.18555,0.00017,10.84326]
[1777017905109,37.82,77604.96,0.0,0.18626,0.00017,10.86966]
[1777017906083,37.82,77604.96,0.0,0.18626,0.00017,10.86966]
[1777017906118,37.82,77606.34,0.0,0.18651,0.00017,10.87869]
[1777017907339,37.82,77606.71,0.0,0.18657,0.00017,10.8812]
[1777017908130,37.82,77606.51,0.0,0.18654,0.00017,10.88004]
[1777017912227,37.82,77607.49,0.0,0.18673,0.00018,10.88695]
[1777017913169,37.82,77607.43,0.0,0.18672,0.00018,10.88669]
[1777017914175,37.82,77613.17,0.0,0.18773,0.00018,10.92387]
[1777017914211,37.82,77613.17,0.0,0.18773,0.00018,10.92387]
[1777017916459,37.82,77621.23,0.0,0.18916,0.00018,10.97623]
[1777017917207,37.83,77623.74,0.0,0.18961,0.00018,10.99259]
[1777017918209,37.83,77630.44,0.0,0.1908,0.00018,11.03591]
[1777017920121,37.83,77631.72,0.0,0.19103,0.00018,11.04414]
[1777017922254,37.83,77617.8,0.0,0.18858,0.00018,10.95497]
[1777017922616,37.83,77617.8,0.0,0.18858,0.00018,10.95497]
[1777017923125,37.83,77617.8,0.0,0.18858,0.00018,10.95497]
[1777017923241,37.83,77612.57,0.0,0.18767,0.00018,10.92147]
[1777017928275,37.83,77609.38,0.0,0.18714,0.00018,10.90209]
[1777017933311,37.84,77606.8,0.0,0.18663,0.00017,10.87957]
[1777017938355,37.84,77611.66,0.0,0.18752,0.00018,10.91223]
[1777017943376,37.85,77610.52,0.0,0.18735,0.00018,10.90593]
[1777017948419,37.85,77611.61,0.0,0.18757,0.00018,10.91407]
[1777017953428,37.86,77611.95,0.0,0.18766,0.00018,10.91736]
[1777017957328,37.86,77619.04,0.0,0.18893,0.00018,10.96375]
[1777017957475,37.86,77619.04,0.0,0.18893,0.00018,10.96375]
[1777017957490,37.86,77619.04,0.0,0.18893,0.00018,10.96375]
[1777017957526,37.86,77619.04,0.0,0.18893,0.00018,10.96375]
[1777017957557,37.86,77619.04,0.0,0.18893,0.00018,10.96375]
[1777017957587,37.86,77619.04,0.0,0.18893,0.00018,10.96375]
[1777017957626,37.86,77619.04,0.0,0.18893,0.00018,10.96375]
[1777017957650,37.86,77619.04,0.0,0.18893,0.00018,10.96375]
[1777017958102,37.86,77619.04,0.0,0.18893,0.00018,10.96375]
[1777017958185,37.86,77623.65,0.0,0.18974,0.00018,10.99347]
[1777017958755,37.86,77623.65,0.0,0.18974,0.00018,10.99347]
[1777017958800,37.86,77623.65,0.0,0.18974,0.00018,10.99347]
[1777017958847,37.86,77623.65,0.0,0.18974,0.00018,10.99347]
[1777017958887,37.86,77628.09,0.0,0.19053,0.00018,11.02218]
[1777017959996,37.86,77628.09,0.0,0.19053,0.00018,11.02218]
[1777017960023,37.86,77628.09,0.0,0.19053,0.00018,11.02218]
[1777017960046,37.86,77627.74,0.0,0.19047,0.00018,11.02005]
[1777017961173,37.86,77627.74,0.0,0.19047,0.00018,11.02005]
[1777017961197,37.86,77627.74,0.0,0.19047,0.00018,11.02005]
[1777017961274,37.86,77627.74,0.0,0.19048,0.00018,11.02017]
[1777017962333,37.86,77627.74,0.0,0.19048,0.00018,11.02017]
[1777017962472,37.86,77627.74,0.0,0.19048,0.00018,11.02017]
[1777017962571,37.86,77623.7,0.0,0.18977,0.00018,10.99431]
[1777017963593,37.86,77623.7,0.0,0.18977,0.00018,10.99431]
[1777017963620,37.86,77623.7,0.0,0.18977,0.00018,10.99431]
[1777017963668,37.86,77623.7,0.0,0.18977,0.00018,10.99431]
[1777017963719,37.86,77622.89,0.0,0.18963,0.00018,10.98924]
[1777017964823,37.86,77622.89,0.0,0.18963,0.00018,10.98924]
[1777017965683,37.87,77623.05,0.0,0.18967,0.00018,10.99061]
[1777017965792,37.87,77623.05,0.0,0.18967,0.00018,10.99061]
[1777017965891,37.87,77623.28,0.0,0.18971,0.00018,10.9921]
[1777017967615,37.87,77623.28,0.0,0.18971,0.00018,10.9921]
[1777017967700,37.87,77624.11,0.0,0.18985,0.00018,10.99746]
[1777017968922,37.87,77624.11,0.0,0.18985,0.00018,10.99746]
[1777017969023,37.87,77623.99,0.0,0.18983,0.00018,10.99671]
[1777017969679,37.87,77623.99,0.0,0.18983,0.00018,10.99671]
[1777017969686,37.87,77623.99,0.0,0.18983,0.00018,10.99671]
[1777017970251,37.87,77623.99,0.0,0.18983,0.00018,10.99673]
[1777017970730,37.87,77623.99,0.0,0.18983,0.00018,10.99673]
[1777017970743,37.87,77623.99,0.0,0.18983,0.00018,10.99673]
[1777017971277,37.87,77623.99,0.0,0.18983,0.00018,10.99673]
[1777017971339,37.87,77624.49,0.0,0.18992,0.00018,10.99996]
[1777017971904,37.87,77624.49,0.0,0.18992,0.00018,10.99996]
[1777017971913,37.87,77624.49,0.0,0.18992,0.00018,10.99996]
[1777017972005,37.87,77621.89,0.0,0.18946,0.00018,10.98325]
[1777017973038,37.87,77621.89,0.0,0.18946,0.00018,10.98325]
[1777017973051,37.87,77621.89,0.0,0.18946,0.00018,10.98325]
[1777017973139,37.87,77621.15,0.0,0.18933,0.00018,10.97841]
[1777017974235,37.87,77621.15,0.0,0.18933,0.00018,10.97841]
[1777017974249,37.87,77621.15,0.0,0.18933,0.00018,10.97841]
[1777017974336,37.87,77621.17,0.0,0.18933,0.00018,10.97848]
[1777017975453,37.87,77621.17,0.0,0.18933,0.00018,10.97848]
[1777017975466,37.87,77621.17,0.0,0.18933,0.00018,10.97848]
[1777017975609,37.87,77621.22,0.0,0.18934,0.00018,10.97874]
[1777017978628,37.86,77628.34,0.0,0.19059,0.00018,11.02438]
[1777017983665,37.86,77627.66,0.0,0.19046,0.00018,11.0196]
[1777017988701,37.86,77630.84,0.0,0.19102,0.00018,11.0397]
[1777017993737,37.86,77624.82,0.0,0.18986,0.00018,10.99381]
[1777017994500,37.86,77624.82,0.0,0.18986,0.00018,10.99381]
[1777017994742,37.86,77624.75,0.0,0.18984,0.00018,10.99333]
[1777017998049,37.86,77625.66,0.0,0.19,0.00018,10.99913]
[1777017998098,37.86,77625.78,0.0,0.19002,0.00018,10.99984]
[1777017999225,37.86,77625.78,0.0,0.19002,0.00018,10.99984]
[1777018000139,37.86,77621.0,0.0,0.18918,0.00018,10.969]
[1777018000162,37.86,77618.29,0.0,0.1887,0.00018,10.95153]
[1777018005820,37.86,77610.33,0.0,0.1873,0.00018,10.90011]
[1777018010891,37.86,77606.2,0.0,0.18657,0.00017,10.87341]
[1777018012225,37.86,77605.8,0.0,0.1865,0.00017,10.87083]
[1777018012302,37.86,77605.03,0.0,0.18637,0.00017,10.86585]
[1777018012601,37.86,77605.03,0.0,0.18637,0.00017,10.86585]
[1777018014286,37.86,77604.63,0.0,0.1863,0.00017,10.86327]
[1777018014370,37.86,77602.71,0.0,0.18596,0.00017,10.85085]
[1777018016695,37.86,77601.85,0.0,0.18581,0.00017,10.84528]
[1777018016897,37.86,77601.13,0.0,0.18568,0.00017,10.84062]
[1777018021933,37.86,77595.11,0.0,0.18464,0.00017,10.80177]
[1777018026969,37.86,77593.22,0.0,0.18431,0.00017,10.78951]
[1777018032010,37.86,77591.74,0.0,0.18405,0.00017,10.78003]
[1777018036033,37.86,77600.06,0.0,0.1855,0.00017,10.83385]
[1777018038513,37.86,77601.54,0.0,0.18576,0.00017,10.8433]
[1777018039057,37.86,77608.18,0.0,0.18691,0.00018,10.8861]
[1777018044088,37.86,77614.69,0.0,0.18804,0.00018,10.92751]
[1777018050131,37.85,77615.34,0.0,0.18814,0.00018,10.93101]
[1777018052820,37.85,77619.88,0.0,0.18884,0.00018,10.95318]
[1777018054159,37.85,77630.78,0.0,0.19077,0.00018,11.02313]
[1777018057390,37.85,77642.4,0.0,0.19282,0.00018,11.09729]
[1777018058688,37.85,77642.4,0.0,0.19281,0.00018,11.09707]
[1777018059194,37.85,77647.57,0.0,0.19373,0.00018,11.13002]
[1777018059599,37.85,77647.57,0.0,0.19373,0.00018,11.13002]
[1777018060208,37.85,77655.82,0.0,0.19521,0.00018,11.18295]
[1777018064438,37.85,77664.5,0.0,0.19677,0.00018,11.23838]
[1777018070274,37.84,77666.2,0.0,0.19707,0.00018,11.24879]
[1777018075306,37.84,77667.43,0.0,0.19728,0.00018,11.25619]
[1777018080343,37.84,77669.98,0.0,0.19772,0.00018,11.27199]
[1777018085377,37.84,77674.02,0.0,0.19844,0.00018,11.29711]
[1777018090399,37.83,77672.21,0.0,0.19809,0.00018,11.285]
[1777018095413,37.83,77669.95,0.0,0.19767,0.00018,11.26994]
[1777018100414,37.83,77670.55,0.0,0.19776,0.00018,11.27313]
[1777018100486,37.83,77682.95,0.0,0.20001,0.00018,11.35216]
[1777018105522,37.82,77682.88,0.0,0.19997,0.00018,11.35082]
[1777018107581,37.82,77685.71,0.0,0.20047,0.00018,11.36835]
[1777018107602,37.82,77685.71,0.0,0.20046,0.00018,11.36808]
[1777018111423,37.82,77687.31,0.0,0.20073,0.00018,11.37745]
[1777018111436,37.82,77687.31,0.0,0.20073,0.00018,11.37745]
[1777018111541,37.82,77687.31,0.0,0.20073,0.00018,11.37745]
[1777018111569,37.81,77687.31,0.0,0.20064,0.00018,11.37034]
[1777018113464,37.81,77684.07,0.0,0.20004,0.00018,11.34941]
[1777018113477,37.81,77684.07,0.0,0.20004,0.00018,11.34941]
[1777018113480,37.81,77684.07,0.0,0.20004,0.00018,11.34941]
[1777018115594,37.81,77691.22,0.0,0.20132,0.00018,11.39421]
[1777018120626,37.8,77693.0,0.0,0.20161,0.00018,11.40408]
[1777018125667,37.8,77696.28,0.0,0.20218,0.00018,11.42378]
[1777018130700,37.79,77698.18,0.0,0.20247,0.00018,11.43404]
[1777018132650,37.79,77698.96,0.0,0.20261,0.00018,11.4387]
[1777018132693,37.79,77698.96,0.0,0.20261,0.00018,11.4387]
[1777018133756,37.79,77699.21,0.0,0.20263,0.00018,11.43968]
[1777018134726,37.78,77699.93,0.0,0.20276,0.00018,11.44396]
[1777018139663,37.78,77699.79,0.0,0.20272,0.00018,11.44277]
[1777018139760,37.78,77699.33,0.0,0.2026,0.00018,11.43865]
[1777018141739,37.77,77675.06,0.0,0.19815,0.00018,11.28338]
[1777018142532,37.77,77675.06,0.0,0.19815,0.00018,11.28338]
[1777018142544,37.77,77675.15,0.0,0.19816,0.00018,11.28375]
[1777018148354,37.77,77676.59,0.0,0.19839,0.00018,11.29195]
[1777018153860,37.77,77674.37,0.0,0.19799,0.00018,11.27766]
[1777018154795,37.77,77674.37,0.0,0.19799,0.00018,11.27766]
[1777018160209,37.77,77673.12,0.0,0.19777,0.00018,11.27001]
[1777018162386,37.77,77672.36,0.0,0.19763,0.00018,11.26529]
[1777018162462,37.77,77672.36,0.0,0.19763,0.00018,11.26529]
[1777018162562,37.77,77659.62,0.0,0.19533,0.00018,11.1837]
[1777018164152,37.77,77659.62,0.0,0.19533,0.00018,11.1837]
[1777018164253,37.77,77660.34,0.0,0.19546,0.00018,11.18836]
[1777018169971,37.77,77663.3,0.0,0.196,0.00018,11.20748]
[1777018175646,37.77,77664.42,0.0,0.19612,0.00018,11.20798]
[1777018176358,37.77,77664.8,0.0,0.19619,0.00018,11.21046]
[1777018176698,37.77,77679.14,0.0,0.1988,0.00018,11.3023]
[1777018178973,37.77,77680.83,0.0,0.19909,0.00018,11.31246]
[1777018179273,37.77,77680.83,0.0,0.19909,0.00018,11.31246]
[1777018179329,37.77,77680.83,0.0,0.19909,0.00018,11.31246]
[1777018179421,37.77,77683.42,0.0,0.19955,0.00018,11.32862]
[1777018180345,37.77,77683.42,0.0,0.19955,0.00018,11.32862]
[1777018180474,37.77,77688.84,0.0,0.20053,0.00018,11.36298]
[1777018186099,37.76,77685.51,0.0,0.1999,0.00018,11.3408]
[1777018191623,37.76,77684.31,0.0,0.19966,0.00018,11.33244]
[1777018196072,37.76,77693.23,0.0,0.20126,0.00018,11.3883]
[1777018199103,37.75,77695.65,0.0,0.20168,0.00018,11.40302]
[1777018199769,37.75,77686.67,0.0,0.20003,0.00018,11.34548]
[1777018200749,37.75,77681.04,0.0,0.19899,0.00018,11.30925]
[1777018202729,37.75,77673.69,0.0,0.19763,0.00018,11.26142]
[1777018207785,37.74,77673.01,0.0,0.19749,0.00018,11.25653]
[1777018210921,37.74,77673.08,0.0,0.19748,0.00018,11.25627]
[1777018211272,37.74,77673.08,0.0,0.19748,0.00018,11.25624]
[1777018212786,37.74,77673.08,0.0,0.19748,0.00018,11.25624]
[1777018212837,37.74,77673.59,0.0,0.19758,0.00018,11.25949]
[1777018214705,37.74,77673.59,0.0,0.19757,0.00018,11.25947]
[1777018214708,37.74,77673.16,0.0,0.1975,0.00018,11.25669]
[1777018219805,37.74,77671.87,0.0,0.19726,0.00018,11.2483]
[1777018220334,37.74,77670.87,0.0,0.19707,0.00018,11.24182]
[1777018222857,37.74,77670.22,0.0,0.19695,0.00018,11.23757]
[1777018223044,37.74,77670.22,0.0,0.19695,0.00018,11.23757]
[1777018223358,37.74,77669.75,0.0,0.19687,0.00018,11.23451]
[1777018228390,37.73,77668.28,0.0,0.19656,0.00018,11.22377]
[1777018233429,37.73,77666.16,0.0,0.19606,0.00018,11.20219]
[1777018238766,37.72,77666.86,0.0,0.19616,0.00018,11.20579]
[1777018238801,37.72,77681.97,0.0,0.1989,0.00018,11.30241]
[1777018241580,37.72,77681.86,0.0,0.19887,0.00018,11.30111]
[1777018241604,37.72,77681.86,0.0,0.19887,0.00018,11.30111]
[1777018241705,37.72,77677.61,0.0,0.19808,0.00018,11.27354]
[1777018242627,37.72,77677.61,0.0,0.19808,0.00018,11.27354]
[1777018242652,37.72,77677.61,0.0,0.19808,0.00018,11.27354]
[1777018242728,37.72,77672.21,0.0,0.19709,0.00018,11.23857]
[1777018248531,37.71,77668.94,0.0,0.19645,0.00018,11.21614]
[1777018250547,37.71,77674.95,0.0,0.19754,0.00018,11.25447]
[1777018251576,37.71,77674.95,0.0,0.19754,0.00018,11.25447]
[1777018251645,37.71,77674.95,0.0,0.19754,0.00018,11.25447]
[1777018251660,37.71,77684.04,0.0,0.19919,0.00018,11.31246]
[1777018252728,37.71,77684.04,0.0,0.19919,0.00018,11.31246]
[1777018252781,37.71,77684.04,0.0,0.19919,0.00018,11.31246]
[1777018252787,37.71,77684.28,0.0,0.19923,0.00018,11.314]
[1777018258040,37.7,77682.71,0.0,0.19893,0.00018,11.30324]
[1777018263641,37.7,77678.67,0.0,0.19817,0.00018,11.27664]
[1777018269179,37.7,77673.34,0.0,0.19719,0.00018,11.24227]
[1777018274736,37.7,77668.9,0.0,0.19637,0.00018,11.2132]
[1777018279754,37.7,77666.89,0.0,0.19601,0.00018,11.20052]
[1777018280482,37.7,77666.89,0.0,0.19601,0.00018,11.20052]
[1777018280762,37.7,77666.57,0.0,0.19595,0.00018,11.19851]
[1777018285798,37.7,77664.42,0.0,0.19556,0.00018,11.18453]
[1777018290846,37.7,77659.81,0.0,0.19472,0.00018,11.15463]
[1777018292366,37.7,77660.36,0.0,0.19473,0.00018,11.15128]
[1777018292845,37.7,77660.67,0.0,0.19479,0.00018,11.15325]
[1777018297880,37.7,77662.78,0.0,0.19517,0.00018,11.16674]
[1777018299259,37.7,77663.53,0.0,0.1953,0.00018,11.17154]
[1777018299895,37.7,77661.6,0.0,0.19495,0.00018,11.15911]
[1777018304929,37.7,77658.63,0.0,0.19442,0.00018,11.14013]
[1777018309969,37.7,77660.62,0.0,0.19479,0.00018,11.15334]
[1777018314978,37.7,77662.79,0.0,0.1952,0.00018,11.16785]
[1777018321356,37.7,77665.05,0.0,0.19563,0.00018,11.18317]
[1777018321428,37.71,77665.88,0.0,0.19579,0.00018,11.18875]
[1777018325179,37.71,77672.94,0.0,0.19708,0.00018,11.23445]
[1777018331112,37.71,77675.33,0.0,0.19753,0.00018,11.25019]
[1777018333241,37.71,77675.03,0.0,0.19748,0.00018,11.24838]
[1777018335159,37.71,77684.35,0.0,0.19918,0.00018,11.3082]
[1777018336595,37.71,77684.35,0.0,0.19918,0.00018,11.3082]
[1777018336650,37.71,77684.47,0.0,0.1992,0.00018,11.30901]
[1777018343856,37.71,77685.07,0.0,0.19931,0.00018,11.3129]
[1777018344800,37.71,77685.07,0.0,0.19931,0.00018,11.3129]
[1777018344900,37.71,77685.07,0.0,0.19931,0.00018,11.3129]
[1777018345468,37.71,77685.07,0.0,0.19931,0.00018,11.3129]
[1777018345550,37.71,77685.07,0.0,0.19931,0.00018,11.31276]
[1777018351255,37.71,77686.22,0.0,0.19941,0.00018,11.31248]
[1777018356289,37.7,77686.6,0.0,0.19946,0.00018,11.31434]
[1777018361695,37.7,77686.38,0.0,0.19941,0.00018,11.3126]
[1777018369471,37.7,77687.57,0.0,0.19961,0.00018,11.31951]
[1777018371949,37.7,77694.29,0.0,0.20083,0.00018,11.362]
[1777018372867,37.7,77694.29,0.0,0.20083,0.00018,11.362]
[1777018373248,37.7,77697.09,0.0,0.20134,0.00018,11.37978]
[1777018373267,37.7,77697.09,0.0,0.20134,0.00018,11.37978]
[1777018376044,37.7,77699.22,0.0,0.20173,0.00018,11.3932]
[1777018376052,37.7,77699.22,0.0,0.20173,0.00018,11.3932]
[1777018376057,37.7,77699.22,0.0,0.20173,0.00018,11.3932]
[1777018381073,37.7,77700.55,0.0,0.20199,0.00018,11.40211]
[1777018383364,37.7,77699.62,0.0,0.20181,0.00018,11.39605]
[1777018384274,37.7,77699.98,0.0,0.20188,0.00018,11.3983]
[1777018384485,37.7,77699.98,0.0,0.20188,0.00018,11.39825]
[1777018386354,37.7,77701.16,0.0,0.20209,0.00018,11.40573]
[1777018386498,37.7,77701.16,0.0,0.20209,0.00018,11.40567]
[1777018391604,37.7,77698.92,0.0,0.20167,0.00018,11.39121]
[1777018397578,37.69,77702.18,0.0,0.20227,0.00018,11.41169]
[1777018402761,37.69,77703.07,0.0,0.20242,0.00018,11.41714]
[1777018408653,37.69,77704.51,0.0,0.20267,0.00018,11.42582]
[1777018413690,37.69,77704.13,0.0,0.20251,0.00018,11.4162]
[1777018418796,37.69,77707.05,0.0,0.20304,0.00019,11.43461]
[1777018418864,37.69,77712.87,0.0,0.20412,0.00019,11.47163]
[1777018424764,37.69,77710.16,0.0,0.2036,0.00019,11.45378]
[1777018429800,37.68,77709.46,0.0,0.20346,0.00019,11.44882]
[1777018431726,37.68,77710.56,0.0,0.20366,0.00019,11.45573]
[1777018431818,37.68,77710.4,0.0,0.20362,0.00019,11.45461]
[1777018432098,37.68,77710.4,0.0,0.20362,0.00019,11.45461]
[1777018432624,37.68,77710.4,0.0,0.20362,0.00019,11.45461]
[1777018433831,37.68,77717.23,0.0,0.20489,0.00019,11.49787]
[1777018438925,37.68,77716.28,0.0,0.20471,0.00019,11.49179]
[1777018440727,37.68,77717.86,0.0,0.205,0.00019,11.50183]
[1777018440876,37.68,77719.43,0.0,0.20529,0.00019,11.5118]
[1777018443897,37.68,77713.74,0.0,0.20423,0.00019,11.47555]
[1777018448932,37.68,77713.33,0.0,0.20416,0.00019,11.47299]
[1777018453967,37.68,77712.19,0.0,0.20395,0.00019,11.46576]
[1777018459003,37.68,77715.08,0.0,0.20449,0.00019,11.48414]
[1777018464040,37.68,77715.27,0.0,0.20452,0.00019,11.48523]
[1777018469074,37.68,77714.31,0.0,0.20434,0.00019,11.47901]
[1777018471557,37.68,77714.26,0.0,0.20424,0.00019,11.47181]
[1777018472100,37.68,77715.01,0.0,0.20438,0.00019,11.47656]
[1777018477429,37.68,77717.95,0.0,0.20492,0.00019,11.49512]
[1777018483172,37.68,77716.96,0.0,0.20473,0.00019,11.4885]
[1777018488491,37.68,77712.83,0.0,0.20396,0.00019,11.46212]
[1777018494598,37.68,77709.54,0.0,0.20335,0.00019,11.44121]
[1777018500685,37.68,77711.71,0.0,0.20375,0.00019,11.4551]
[1777018503744,37.68,77717.23,0.0,0.20478,0.00019,11.49025]
[1777018504941,37.68,77717.55,0.0,0.20484,0.00019,11.49222]
[1777018505276,37.68,77723.05,0.0,0.20586,0.00019,11.52715]
[1777018505326,37.68,77723.05,0.0,0.20586,0.00019,11.52715]
[1777018505389,37.68,77723.05,0.0,0.20586,0.00019,11.52715]
[1777018505423,37.68,77723.05,0.0,0.20586,0.00019,11.52715]
[1777018505426,37.68,77723.05,0.0,0.20586,0.00019,11.52715]
[1777018505488,37.68,77723.05,0.0,0.20586,0.00019,11.52715]
[1777018505539,37.68,77723.05,0.0,0.20586,0.00019,11.52715]
[1777018505646,37.68,77723.05,0.0,0.20586,0.00019,11.52715]
[1777018505948,37.68,77723.05,0.0,0.20586,0.00019,11.52715]
[1777018506022,37.68,77740.86,0.0,0.2092,0.00019,11.63999]
[1777018507016,37.68,77740.86,0.0,0.2092,0.00019,11.63999]
[1777018507046,37.68,77738.53,0.0,0.20876,0.00019,11.62519]
[1777018507508,37.68,77738.53,0.0,0.20876,0.00019,11.62519]
[1777018507569,37.68,77747.84,0.0,0.21052,0.00019,11.684]
[1777018508715,37.68,77747.84,0.0,0.21052,0.00019,11.684]
[1777018508814,37.68,77747.84,0.0,0.21052,0.00019,11.684]
[1777018508864,37.68,77747.84,0.0,0.21052,0.00019,11.684]
[1777018508909,37.68,77749.72,0.0,0.21087,0.00019,11.69577]
[1777018510902,37.67,77744.69,0.0,0.20992,0.00019,11.66388]
[1777018510989,37.67,77744.69,0.0,0.20992,0.00019,11.66388]
[1777018512750,37.67,77744.14,0.0,0.20981,0.00019,11.66033]
[1777018512788,37.67,77744.14,0.0,0.20981,0.00019,11.66033]
[1777018512840,37.67,77745.87,0.0,0.21013,0.00019,11.67111]
[1777018513312,37.67,77745.87,0.0,0.21013,0.00019,11.67111]
[1777018513387,37.67,77745.87,0.0,0.21013,0.00019,11.67111]
[1777018514749,37.67,77745.87,0.0,0.21013,0.00019,11.67111]
[1777018515033,37.67,77751.96,0.0,0.21128,0.00019,11.70935]
[1777018515436,37.67,77751.96,0.0,0.21128,0.00019,11.70935]
[1777018515768,37.67,77751.96,0.0,0.21128,0.00019,11.70935]
[1777018515777,37.67,77770.2,0.0,0.21475,0.00019,11.82412]
[1777018516750,37.67,77770.2,0.0,0.21475,0.00019,11.82412]
[1777018516850,37.67,77771.82,0.0,0.21505,0.00019,11.83401]
[1777018519015,37.67,77771.51,0.0,0.21499,0.00019,11.83191]
[1777018519067,37.67,77772.67,0.0,0.21521,0.00019,11.83903]
[1777018520079,37.67,77783.12,0.0,0.21721,0.00019,11.90413]
[1777018520283,37.67,77783.12,0.0,0.21721,0.00019,11.90413]
[1777018520330,37.67,77783.12,0.0,0.21721,0.00019,11.90413]
[1777018520441,37.67,77783.12,0.0,0.21721,0.00019,11.90413]
[1777018522683,37.67,77785.31,0.0,0.21762,0.00019,11.91758]
[1777018522699,37.67,77785.31,0.0,0.21762,0.00019,11.91758]
[1777018522886,37.67,77787.13,0.0,0.21797,0.00019,11.92881]
[1777018527911,37.66,77790.18,0.0,0.21854,0.00019,11.94721]
[1777018533069,37.66,77794.06,0.0,0.21918,0.00019,11.96371]
[1777018533831,37.66,77794.66,0.0,0.21929,0.00019,11.96726]
[1777018533862,37.66,77794.66,0.0,0.21929,0.00019,11.96726]
[1777018533869,37.66,77795.11,0.0,0.21937,0.00019,11.96989]
[1777018535144,37.66,77795.11,0.0,0.21937,0.00019,11.96989]
[1777018535974,37.65,77800.46,0.0,0.22039,0.00019,12.00284]
[1777018537558,37.65,77806.0,0.0,0.22146,0.00019,12.03687]
[1777018539663,37.65,77806.9,0.0,0.22163,0.0002,12.04221]
[1777018539836,37.65,77806.9,0.0,0.22163,0.0002,12.04221]
[1777018540068,37.65,77818.52,0.0,0.22389,0.0002,12.11398]
[1777018540596,37.65,77818.52,0.0,0.22389,0.0002,12.11398]
[1777018540852,37.65,77818.52,0.0,0.22389,0.0002,12.11398]
[1777018541237,37.65,77820.5,0.0,0.22427,0.0002,12.12597]
[1777018541590,37.65,77820.5,0.0,0.22427,0.0002,12.12579]
[1777018542662,37.65,77820.5,0.0,0.22427,0.0002,12.12579]
[1777018543043,37.65,77820.5,0.0,0.22427,0.0002,12.12579]
[1777018544611,37.65,77823.19,0.0,0.22478,0.0002,12.14209]
[1777018545354,37.64,77822.82,0.0,0.22471,0.0002,12.13964]
[1777018545406,37.64,77822.82,0.0,0.22471,0.0002,12.13964]
[1777018545597,37.64,77822.82,0.0,0.22471,0.0002,12.13964]
[1777018545708,37.64,77822.82,0.0,0.22471,0.0002,12.13964]
[1777018545809,37.64,77822.96,0.0,0.22473,0.0002,12.14031]
[1777018547001,37.64,77822.96,0.0,0.22473,0.0002,12.14031]
[1777018547014,37.64,77822.96,0.0,0.22473,0.0002,12.14031]
[1777018547103,37.64,77822.64,0.0,0.22466,0.0002,12.13814]
[1777018547795,37.64,77822.64,0.0,0.22466,0.0002,12.13814]
[1777018548141,37.64,77822.64,0.0,0.22466,0.0002,12.13814]
[1777018548177,37.64,77822.64,0.0,0.22466,0.0002,12.13814]
[1777018548185,37.64,77824.18,0.0,0.22495,0.0002,12.14746]
[1777018548224,37.64,77824.18,0.0,0.22495,0.0002,12.14746]
[1777018549050,37.64,77824.18,0.0,0.22495,0.0002,12.14746]
[1777018549151,37.64,77835.75,0.0,0.22723,0.0002,12.21857]
[1777018549458,37.64,77835.75,0.0,0.22723,0.0002,12.21857]
[1777018549497,37.64,77835.75,0.0,0.22723,0.0002,12.21857]
[1777018549802,37.64,77835.75,0.0,0.22723,0.0002,12.21857]
[1777018549866,37.64,77835.75,0.0,0.22723,0.0002,12.21857]
[1777018550017,37.64,77844.69,0.0,0.229,0.0002,12.2734]
[1777018552333,37.64,77843.25,0.0,0.2287,0.0002,12.26421]
[1777018553553,37.64,77843.25,0.0,0.22869,0.0002,12.264]
[1777018554114,37.64,77836.84,0.0,0.22742,0.0002,12.22443]
[1777018555292,37.64,77839.71,0.0,0.22798,0.0002,12.24189]
[1777018558994,37.63,77849.38,0.0,0.22987,0.0002,12.30043]
[1777018563887,37.63,77849.0,0.0,0.22977,0.0002,12.29733]
[1777018563928,37.63,77849.76,0.0,0.22992,0.0002,12.30184]
[1777018564591,37.63,77849.76,0.0,0.22992,0.0002,12.30184]
[1777018564753,37.63,77849.48,0.0,0.22986,0.0002,12.29999]
[1777018566251,37.62,77849.74,0.0,0.22991,0.0002,12.30143]
[1777018566766,37.62,77849.74,0.0,0.2299,0.0002,12.30129]
[1777018571801,37.62,77855.39,0.0,0.231,0.0002,12.33509]
[1777018572957,37.62,77855.39,0.0,0.231,0.0002,12.33509]
[1777018573181,37.62,77865.46,0.0,0.23301,0.0002,12.39632]
[1777018573278,37.62,77865.46,0.0,0.23301,0.0002,12.39632]
[1777018573487,37.62,77865.46,0.0,0.23301,0.0002,12.39632]
[1777018573550,37.62,77865.46,0.0,0.23301,0.0002,12.39632]
[1777018573702,37.62,77865.46,0.0,0.23301,0.0002,12.39632]
[1777018574032,37.62,77889.26,0.0,0.23781,0.0002,12.54028]
[1777018574744,37.62,77889.26,0.0,0.23781,0.0002,12.54028]
[1777018574828,37.62,77889.26,0.0,0.2378,0.0002,12.54016]
[1777018575835,37.62,77880.22,0.0,0.23596,0.0002,12.48529]
[1777018578052,37.61,77878.04,0.0,0.23552,0.0002,12.47187]
[1777018578064,37.61,77877.68,0.0,0.23544,0.0002,12.46949]
[1777018578659,37.61,77877.68,0.0,0.23544,0.0002,12.46949]
[1777018578868,37.61,77888.72,0.0,0.23766,0.0002,12.53602]
[1777018579560,37.61,77888.72,0.0,0.23766,0.0002,12.53602]
[1777018579741,37.61,77888.72,0.0,0.23766,0.0002,12.53602]
[1777018579781,37.61,77888.72,0.0,0.23766,0.0002,12.53602]
[1777018580062,37.61,77888.72,0.0,0.23766,0.0002,12.53602]
[1777018580076,37.61,77894.09,0.0,0.23875,0.0002,12.56817]
[1777018581182,37.61,77894.09,0.0,0.23875,0.0002,12.56817]
[1777018582186,37.61,77894.09,0.0,0.23874,0.0002,12.56791]
[1777018581875,37.61,77895.72,0.0,0.23906,0.0002,12.57742]
[1777018582881,37.61,77891.36,0.0,0.23816,0.0002,12.55087]
[1777018584797,37.6,77890.3,0.0,0.23794,0.0002,12.54422]
[1777018586683,37.6,77893.11,0.0,0.23849,0.0002,12.56063]
[1777018587481,37.6,77895.2,0.0,0.23891,0.0002,12.57296]
[1777018587917,37.6,77895.2,0.0,0.2389,0.0002,12.57269]
[1777018589117,37.6,77895.2,0.0,0.2389,0.0002,12.57269]
[1777018589218,37.6,77900.29,0.0,0.23993,0.0002,12.60309]
[1777018589599,37.6,77900.29,0.0,0.23993,0.0002,12.60309]
[1777018589932,37.6,77900.49,0.0,0.23996,0.0002,12.60406]
[1777018590949,37.59,77906.36,0.0,0.24115,0.0002,12.63903]
[1777018592310,37.59,77910.54,0.0,0.24192,0.0002,12.6571]
[1777018592332,37.59,77910.54,0.0,0.24192,0.0002,12.6571]
[1777018592361,37.59,77910.54,0.0,0.24192,0.0002,12.6571]
[1777018593163,37.59,77902.12,0.0,0.24019,0.0002,12.60645]
[1777018593422,37.59,77902.12,0.0,0.24019,0.0002,12.60645]
[1777018593506,37.59,77902.12,0.0,0.24019,0.0002,12.60645]
[1777018593960,37.59,77902.12,0.0,0.24018,0.0002,12.60618]
[1777018594422,37.59,77902.12,0.0,0.24018,0.0002,12.60618]
[1777018594460,37.59,77902.12,0.0,0.24018,0.0002,12.60618]
[1777018594480,37.59,77902.12,0.0,0.24018,0.0002,12.60618]
[1777018595000,37.59,77902.12,0.0,0.24018,0.0002,12.60618]
[1777018595152,37.59,77893.82,0.0,0.23848,0.0002,12.55607]
[1777018596075,37.59,77893.82,0.0,0.23848,0.0002,12.55607]
[1777018596084,37.59,77891.64,0.0,0.23803,0.0002,12.54277]
[1777018597986,37.59,77874.78,0.0,0.2346,0.0002,12.44027]
[1777018599678,37.58,77872.74,0.0,0.23419,0.0002,12.42772]
[1777018600209,37.58,77870.17,0.0,0.23366,0.0002,12.41196]
[1777018600472,37.58,77870.17,0.0,0.23366,0.0002,12.41196]
[1777018601008,37.58,77870.17,0.0,0.23366,0.0002,12.41182]
[1777018602547,37.58,77866.43,0.0,0.2329,0.0002,12.38894]
[1777018602575,37.58,77866.43,0.0,0.2329,0.0002,12.38894]
[1777018602583,37.58,77866.43,0.0,0.2329,0.0002,12.38894]
[1777018602987,37.58,77866.43,0.0,0.2329,0.0002,12.38894]
[1777018603038,37.58,77866.43,0.0,0.2329,0.0002,12.38894]
[1777018603140,37.58,77865.43,0.0,0.2327,0.0002,12.38276]
[1777018604142,37.58,77865.43,0.0,0.2327,0.0002,12.38276]
[1777018604179,37.58,77865.43,0.0,0.2327,0.0002,12.38276]
[1777018604220,37.58,77861.86,0.0,0.23198,0.0002,12.3609]
[1777018605256,37.58,77861.86,0.0,0.23198,0.0002,12.36083]
[1777018605270,37.58,77861.86,0.0,0.23198,0.0002,12.36083]
[1777018606177,37.58,77863.07,0.0,0.23222,0.0002,12.3681]
[1777018606431,37.58,77863.07,0.0,0.23222,0.0002,12.3681]
[1777018606466,37.58,77863.07,0.0,0.23222,0.0002,12.3681]
[1777018607052,37.58,77863.07,0.0,0.23221,0.0002,12.36798]
[1777018607565,37.58,77863.07,0.0,0.23221,0.0002,12.36798]
[1777018607603,37.58,77863.07,0.0,0.23221,0.0002,12.36798]
[1777018608058,37.58,77864.18,0.0,0.23243,0.0002,12.37463]
[1777018608622,37.58,77864.18,0.0,0.23243,0.0002,12.37463]
[1777018608720,37.58,77864.18,0.0,0.23243,0.0002,12.37463]
[1777018608754,37.58,77864.18,0.0,0.23243,0.0002,12.37463]
[1777018609063,37.58,77864.72,0.0,0.23254,0.0002,12.37779]
[1777018609913,37.58,77864.72,0.0,0.23254,0.0002,12.37779]
[1777018611530,37.58,77868.18,0.0,0.23322,0.0002,12.39863]
[1777018611595,37.58,77868.18,0.0,0.23322,0.0002,12.39863]
[1777018611608,37.58,77868.18,0.0,0.23322,0.0002,12.39863]
[1777018617133,37.57,77869.15,0.0,0.23339,0.0002,12.40373]
[1777018618197,37.57,77869.15,0.0,0.23339,0.0002,12.40373]
[1777018618241,37.57,77866.52,0.0,0.23286,0.0002,12.38758]
[1777018618944,37.57,77866.52,0.0,0.23286,0.0002,12.38758]
[1777018619144,37.57,77866.52,0.0,0.23285,0.0002,12.38747]
[1777018621603,37.57,77866.15,0.0,0.23277,0.0002,12.38499]
[1777018622276,37.57,77862.86,0.0,0.23211,0.0002,12.3648]
[1777018623315,37.57,77862.86,0.0,0.2321,0.0002,12.3647]
[1777018623352,37.57,77862.86,0.0,0.2321,0.0002,12.3647]
[1777018623570,37.57,77862.86,0.0,0.2321,0.0002,12.3647]
[1777018623707,37.57,77862.86,0.0,0.2321,0.0002,12.3647]
[1777018624176,37.57,77862.86,0.0,0.2321,0.0002,12.3647]
[1777018624238,37.57,77863.53,0.0,0.23224,0.0002,12.3687]
[1777018624297,37.57,77863.53,0.0,0.23224,0.0002,12.3687]
[1777018624356,37.57,77863.53,0.0,0.23224,0.0002,12.3687]
[1777018624788,37.57,77863.53,0.0,0.23224,0.0002,12.3687]
[1777018625194,37.57,77863.53,0.0,0.23223,0.0002,12.36864]
[1777018628226,37.57,77868.78,0.0,0.23328,0.0002,12.40032]
[1777018629195,37.57,77868.78,0.0,0.23328,0.0002,12.40032]
[1777018630267,37.56,77860.1,0.0,0.23153,0.0002,12.34711]
[1777018631307,37.56,77860.1,0.0,0.23152,0.0002,12.347]
[1777018632247,37.56,77857.29,0.0,0.23096,0.0002,12.32974]
[1777018637280,37.56,77857.58,0.0,0.23101,0.0002,12.33129]
[1777018642550,37.56,77858.4,0.0,0.23117,0.0002,12.33611]
[1777018642621,37.56,77859.13,0.0,0.23131,0.0002,12.34048]
[1777018644563,37.56,77859.13,0.0,0.23131,0.0002,12.34048]
[1777018644613,37.56,77859.48,0.0,0.23138,0.0002,12.34252]
[1777018645454,37.56,77859.48,0.0,0.23138,0.0002,12.34252]
[1777018646096,37.56,77859.48,0.0,0.23138,0.0002,12.34252]
[1777018646574,37.56,77858.01,0.0,0.23108,0.0002,12.33347]
[1777018646579,37.56,77858.01,0.0,0.23108,0.0002,12.33347]
[1777018646800,37.56,77858.01,0.0,0.23108,0.0002,12.33347]
[1777018647191,37.56,77858.01,0.0,0.23108,0.0002,12.33347]
[1777018647255,37.56,77858.39,0.0,0.23115,0.0002,12.33575]
[1777018647422,37.56,77873.5,0.0,0.23419,0.0002,12.42791]
[1777018650560,37.56,77868.83,0.0,0.23325,0.0002,12.39952]
[1777018652383,37.56,77875.31,0.0,0.23447,0.0002,12.4322]
[1777018654422,37.56,77872.04,0.0,0.23381,0.0002,12.41227]
[1777018654481,37.56,77872.04,0.0,0.23381,0.0002,12.41227]
[1777018654506,37.56,77872.04,0.0,0.23381,0.0002,12.41227]
[1777018654573,37.56,77872.04,0.0,0.23381,0.0002,12.41227]
[1777018654860,37.56,77872.04,0.0,0.23381,0.0002,12.41227]
[1777018655285,37.56,77872.04,0.0,0.23381,0.0002,12.41227]
[1777018654901,37.56,77875.58,0.0,0.23452,0.0002,12.43373]
[1777018656280,37.56,77891.17,0.0,0.23768,0.0002,12.52811]
[1777018657500,37.56,77891.17,0.0,0.23768,0.0002,12.52811]
[1777018658797,37.56,77893.78,0.0,0.23821,0.0002,12.54378]
[1777018660812,37.56,77887.78,0.0,0.23697,0.0002,12.50716]
[1777018661444,37.56,77887.78,0.0,0.23697,0.0002,12.50716]
[1777018662543,37.56,77887.24,0.0,0.23687,0.0002,12.50389]
[1777018662738,37.56,77888.56,0.0,0.23713,0.0002,12.5118]
[1777018663821,37.56,77888.56,0.0,0.23713,0.0002,12.5118]
[1777018664576,37.55,77879.51,0.0,0.23529,0.0002,12.45684]
[1777018665431,37.55,77879.51,0.0,0.23529,0.0002,12.45684]
[1777018670605,37.55,77880.18,0.0,0.23542,0.0002,12.46079]
[1777018670609,37.55,77880.18,0.0,0.23542,0.0002,12.46079]
[1777018676318,37.55,77884.49,0.0,0.2363,0.0002,12.48691]
[1777018679063,37.55,77883.2,0.0,0.23603,0.0002,12.47905]
[1777018680437,37.55,77881.58,0.0,0.2357,0.0002,12.46922]
[1777018680597,37.55,77878.43,0.0,0.23507,0.0002,12.45011]
[1777018683680,37.55,77874.44,0.0,0.23426,0.0002,12.42592]
[1777018685163,37.55,77869.59,0.0,0.23329,0.0002,12.39641]
[1777018685295,37.55,77869.59,0.0,0.23329,0.0002,12.39641]
[1777018691167,37.55,77865.4,0.0,0.23242,0.0002,12.3701]
[1777018696276,37.55,77869.59,0.0,0.23324,0.0002,12.39513]
[1777018697716,37.54,77875.65,0.0,0.23445,0.0002,12.43167]
[1777018699755,37.54,77875.26,0.0,0.23437,0.0002,12.42915]
[1777018699784,37.54,77875.26,0.0,0.23437,0.0002,12.42915]
[1777018699796,37.54,77875.26,0.0,0.23437,0.0002,12.42915]
[1777018702177,37.54,77878.55,0.0,0.23502,0.0002,12.44886]
[1777018702292,37.54,77878.55,0.0,0.23502,0.0002,12.44886]
[1777018703411,37.54,77877.7,0.0,0.23484,0.0002,12.4434]
[1777018706519,37.54,77878.29,0.0,0.23495,0.0002,12.44654]
[1777018707612,37.54,77875.92,0.0,0.23446,0.0002,12.43199]
[1777018707787,37.54,77878.67,0.0,0.23501,0.0002,12.44857]
[1777018708841,37.54,77878.67,0.0,0.23501,0.0002,12.44857]
[1777018708940,37.54,77889.06,0.0,0.23712,0.0002,12.51148]
[1777018710738,37.54,77889.06,0.0,0.23712,0.0002,12.51148]
[1777018710762,37.54,77889.06,0.0,0.23712,0.0002,12.51148]
[1777018710810,37.54,77885.13,0.0,0.23632,0.0002,12.48767]
[1777018712434,37.54,77885.16,0.0,0.23624,0.0002,12.48114]
[1777018712564,37.54,77885.16,0.0,0.23624,0.0002,12.48114]
[1777018712860,37.54,77885.16,0.0,0.23624,0.0002,12.48114]
[1777018713325,37.54,77885.16,0.0,0.23624,0.0002,12.48114]
[1777018713582,37.54,77885.74,0.0,0.23636,0.0002,12.48465]
[1777018713775,37.54,77885.74,0.0,0.23636,0.0002,12.48465]
[1777018713857,37.54,77885.74,0.0,0.23636,0.0002,12.48465]
[1777018714000,37.54,77883.51,0.0,0.23591,0.0002,12.47113]
[1777018716229,37.54,77876.56,0.0,0.2345,0.0002,12.42874]
[1777018718182,37.53,77876.56,0.0,0.23449,0.0002,12.42859]
[1777018723912,37.53,77878.34,0.0,0.23482,0.0002,12.43834]
[1777018728946,37.52,77877.5,0.0,0.23462,0.0002,12.43251]
[1777018733983,37.52,77879.12,0.0,0.23493,0.0002,12.44171]
[1777018739213,37.52,77879.17,0.0,0.23492,0.0002,12.44148]
[1777018741699,37.52,77884.22,0.0,0.23593,0.0002,12.47172]
[1777018742147,37.51,77892.58,0.0,0.23762,0.0002,12.52218]
[1777018742614,37.51,77892.58,0.0,0.23762,0.0002,12.52218]
[1777018742784,37.51,77892.58,0.0,0.23762,0.0002,12.52218]
[1777018743046,37.51,77892.58,0.0,0.23761,0.0002,12.52202]
[1777018743618,37.51,77892.58,0.0,0.23761,0.0002,12.52202]
[1777018744061,37.51,77897.95,0.0,0.2387,0.0002,12.55424]
[1777018745443,37.51,77898.3,0.0,0.23876,0.0002,12.5561]
[1777018745461,37.51,77898.3,0.0,0.23876,0.0002,12.5561]
[1777018745764,37.51,77898.3,0.0,0.23876,0.0002,12.5561]
[1777018745823,37.51,77898.3,0.0,0.23876,0.0002,12.5561]
[1777018746180,37.51,77904.67,0.0,0.24006,0.0002,12.59422]
[1777018746493,37.51,77904.67,0.0,0.24006,0.0002,12.59422]
[1777018746502,37.51,77904.67,0.0,0.24006,0.0002,12.59422]
[1777018746801,37.51,77904.67,0.0,0.24006,0.0002,12.59422]
[1777018747081,37.51,77904.67,0.0,0.24005,0.0002,12.59395]
[1777018749166,37.51,77897.84,0.0,0.23864,0.0002,12.55242]
[1777018749928,37.51,77897.84,0.0,0.23864,0.0002,12.55242]
[1777018751750,37.5,77897.86,0.0,0.23863,0.0002,12.55221]
[1777018752276,37.5,77897.86,0.0,0.23863,0.0002,12.55221]
[1777018752774,37.5,77900.33,0.0,0.23913,0.0002,12.56695]
[1777018754271,37.5,77900.33,0.0,0.23912,0.0002,12.56678]
[1777018754791,37.5,77899.44,0.0,0.23893,0.0002,12.56123]
[1777018756951,37.5,77896.91,0.0,0.23841,0.0002,12.5456]
[1777018757211,37.5,77896.91,0.0,0.23841,0.0002,12.5456]
[1777018757221,37.5,77896.91,0.0,0.23841,0.0002,12.5456]
[1777018757258,37.5,77896.91,0.0,0.23841,0.0002,12.5456]
[1777018757275,37.5,77892.33,0.0,0.23747,0.0002,12.51775]
[1777018759219,37.5,77883.06,0.0,0.23557,0.0002,12.46113]
[1777018762191,37.49,77889.35,0.0,0.23683,0.0002,12.49867]
[1777018763083,37.49,77889.35,0.0,0.23683,0.0002,12.49867]
[1777018763118,37.49,77889.35,0.0,0.23683,0.0002,12.49867]
[1777018763195,37.49,77888.77,0.0,0.2367,0.0002,12.49493]
[1777018768227,37.48,77889.45,0.0,0.2368,0.0002,12.49786]
[1777018770242,37.48,77883.65,0.0,0.2356,0.0002,12.46222]
[1777018770743,37.48,77883.65,0.0,0.2356,0.0002,12.46222]
[1777018770814,37.48,77883.65,0.0,0.2356,0.0002,12.46222]
[1777018771248,37.48,77886.72,0.0,0.23614,0.0002,12.47394]
[1777018773262,37.48,77893.66,0.0,0.23754,0.0002,12.51554]
[1777018778297,37.47,77888.46,0.0,0.23645,0.0002,12.48313]
[1777018781851,37.47,77886.72,0.0,0.23609,0.0002,12.47247]
[1777018783537,37.47,77882.09,0.0,0.23515,0.0002,12.44427]
[1777018788901,37.47,77885.97,0.0,0.23591,0.0002,12.46727]
[1777018789669,37.47,77885.66,0.0,0.23585,0.0002,12.46525]
[1777018790822,37.47,77885.34,0.0,0.23578,0.0002,12.46318]
[1777018790958,37.47,77885.34,0.0,0.23578,0.0002,12.46318]
[1777018791087,37.47,77885.34,0.0,0.23578,0.0002,12.46318]
[1777018791395,37.47,77881.37,0.0,0.23497,0.0002,12.43891]
[1777018791938,37.47,77881.37,0.0,0.23497,0.0002,12.43891]
[1777018792024,37.47,77881.37,0.0,0.23497,0.0002,12.43891]
[1777018792181,37.47,77881.37,0.0,0.23497,0.0002,12.43891]
[1777018792396,37.46,77875.26,0.0,0.23373,0.0002,12.40146]
[1777018793404,37.46,77869.67,0.0,0.23259,0.0002,12.36715]
[1777018798437,37.46,77871.12,0.0,0.23286,0.0002,12.37535]
[1777018803473,37.46,77871.19,0.0,0.23285,0.0002,12.37515]
[1777018804707,37.46,77871.31,0.0,0.23287,0.0002,12.37577]
[1777018806433,37.46,77871.36,0.0,0.23288,0.0002,12.37596]
[1777018807387,37.46,77871.36,0.0,0.23288,0.0002,12.37596]
[1777018807433,37.46,77871.36,0.0,0.23288,0.0002,12.37596]
[1777018807458,37.45,77868.9,0.0,0.23235,0.0002,12.35976]
[1777018807696,37.45,77868.9,0.0,0.23235,0.0002,12.35976]
[1777018807928,37.44,77868.73,0.0,0.23228,0.0002,12.35785]
[1777018809326,37.44,77861.28,0.0,0.23078,0.0002,12.31209]
[1777018811481,37.44,77861.61,0.0,0.23085,0.0002,12.31409]
[1777018811549,37.44,77862.34,0.0,0.23099,0.0002,12.31855]
[1777018813414,37.44,77862.34,0.0,0.23099,0.0002,12.31855]
[1777018813554,37.44,77857.04,0.0,0.22993,0.0002,12.28594]
[1777018818932,37.44,77857.35,0.0,0.22999,0.0002,12.2879]
[1777018820169,37.44,77857.74,0.0,0.23007,0.0002,12.29032]
[1777018821627,37.44,77857.8,0.0,0.23008,0.0002,12.29071]
[1777018825447,37.44,77858.82,0.0,0.23029,0.0002,12.29701]
[1777018825639,37.44,77858.46,0.0,0.23022,0.0002,12.2948]
[1777018830675,37.44,77858.31,0.0,0.23018,0.0002,12.29366]
[1777018832251,37.44,77858.31,0.0,0.23018,0.0002,12.29366]
[1777018832286,37.44,77858.31,0.0,0.23018,0.0002,12.29366]
[1777018832428,37.44,77858.61,0.0,0.23015,0.0002,12.28861]
[1777018832745,37.44,77858.61,0.0,0.23015,0.0002,12.28861]
[1777018833505,37.44,77858.61,0.0,0.23015,0.0002,12.28861]
[1777018833507,37.44,77844.61,0.0,0.22735,0.0002,12.2022]
[1777018836348,37.44,77841.14,0.0,0.22666,0.0002,12.18071]
[1777018836361,37.44,77840.57,0.0,0.22655,0.0002,12.17716]
[1777018839893,37.44,77839.31,0.0,0.22629,0.0002,12.16933]
[1777018840073,37.44,77838.24,0.0,0.22608,0.0002,12.16266]
[1777018845895,37.44,77841.69,0.0,0.22676,0.0002,12.18382]
[1777018846091,37.44,77841.69,0.0,0.22676,0.0002,12.18382]
[1777018846405,37.44,77841.69,0.0,0.22676,0.0002,12.18382]
[1777018846434,37.44,77846.05,0.0,0.22762,0.0002,12.21065]
[1777018847016,37.44,77846.05,0.0,0.22762,0.0002,12.21065]
[1777018847533,37.44,77846.05,0.0,0.22762,0.0002,12.21065]
[1777018847491,37.44,77928.32,0.0,0.24434,0.00021,12.71059]
[1777018847837,37.44,77928.32,0.0,0.24434,0.00021,12.71059]
[1777018848121,37.44,77928.32,0.0,0.24434,0.00021,12.71059]
[1777018848257,37.44,77928.32,0.0,0.24434,0.00021,12.71059]
[1777018848351,37.44,77949.13,0.0,0.24867,0.00021,12.83418]
[1777018848736,37.44,77949.13,0.0,0.24867,0.00021,12.83418]
[1777018848790,37.44,77949.13,0.0,0.24867,0.00021,12.83418]
[1777018849077,37.44,77949.13,0.0,0.24867,0.00021,12.83418]
[1777018849181,37.44,77949.13,0.0,0.24867,0.00021,12.83418]
[1777018849279,37.44,77946.64,0.0,0.24815,0.00021,12.8195]
[1777018849974,37.44,77946.64,0.0,0.24815,0.00021,12.8195]
[1777018850075,37.44,77944.59,0.0,0.2477,0.00021,12.80671]
[1777018850807,37.44,77944.59,0.0,0.2477,0.00021,12.80671]
[1777018850861,37.44,77944.3,0.0,0.24764,0.00021,12.80499]
[1777018853499,37.43,77947.48,0.0,0.2483,0.00021,12.82355]
[1777018854081,37.43,77958.47,0.0,0.25058,0.00021,12.88786]
[1777018857482,37.42,77966.14,0.0,0.25214,0.00021,12.93157]
[1777018858626,37.42,77966.14,0.0,0.25214,0.00021,12.93157]
[1777018859377,37.42,77969.58,0.0,0.25284,0.00021,12.95099]
[1777018861432,37.42,77962.87,0.0,0.25141,0.00021,12.91131]
[1777018863221,37.41,77962.87,0.0,0.2514,0.00021,12.91099]
[1777018863235,37.41,77962.87,0.0,0.2514,0.00021,12.91099]
[1777018863247,37.41,77962.87,0.0,0.2514,0.00021,12.91099]
[1777018863335,37.41,77962.87,0.0,0.2514,0.00021,12.91099]
[1777018864746,37.41,77962.89,0.0,0.25139,0.00021,12.91059]
[1777018864844,37.41,77962.89,0.0,0.25139,0.00021,12.91059]
[1777018864930,37.41,77962.2,0.0,0.25123,0.00021,12.90627]
[1777018867063,37.41,77962.2,0.0,0.25122,0.00021,12.90601]
[1777018867293,37.41,77962.2,0.0,0.25122,0.00021,12.90601]
[1777018867592,37.41,77962.2,0.0,0.25122,0.00021,12.90601]
[1777018867602,37.4,77968.85,0.0,0.25261,0.00021,12.94455]
[1777018867635,37.4,77968.85,0.0,0.25261,0.00021,12.94455]
[1777018867946,37.4,77968.85,0.0,0.25261,0.00021,12.94455]
[1777018869194,37.4,77982.58,0.0,0.2555,0.00021,13.02441]
[1777018870989,37.38,77984.58,0.0,0.25579,0.00021,13.03247]
[1777018871164,37.38,77984.58,0.0,0.25579,0.00021,13.03247]
[1777018871186,37.38,77984.58,0.0,0.25579,0.00021,13.03247]
[1777018871196,37.38,77984.58,0.0,0.25579,0.00021,13.03247]
[1777018871196,37.36,77982.51,0.0,0.25522,0.00021,13.01686]
[1777018872396,37.36,77982.51,0.0,0.25522,0.00021,13.01686]
[1777018872409,37.36,77982.51,0.0,0.25522,0.00021,13.01686]
[1777018872498,37.32,77973.39,0.0,0.25305,0.00021,12.95733]
[1777018872642,37.32,77973.39,0.0,0.25305,0.00021,12.95733]
[1777018872981,37.32,77973.39,0.0,0.25305,0.00021,12.95733]
[1777018877616,37.31,77980.65,0.0,0.25455,0.00021,12.99888]
[1777018878630,37.31,77980.65,0.0,0.25455,0.00021,12.99888]
[1777018879077,37.31,77984.17,0.0,0.25529,0.00021,13.01923]
[1777018880615,37.31,77984.17,0.0,0.25529,0.00021,13.01923]
[1777018880636,37.31,77984.17,0.0,0.25529,0.00021,13.01902]
[1777018880913,37.31,77984.17,0.0,0.25529,0.00021,13.01902]
[1777018881045,37.31,77984.17,0.0,0.25529,0.00021,13.01902]
[1777018881217,37.31,77984.17,0.0,0.25529,0.00021,13.01902]
[1777018881281,37.31,77984.17,0.0,0.25529,0.00021,13.01902]
[1777018881343,37.31,78001.67,0.0,0.25901,0.00021,13.12044]
[1777018881806,37.31,78001.67,0.0,0.25901,0.00021,13.12044]
[1777018882052,37.3,78001.67,0.0,0.259,0.00021,13.11998]
[1777018883172,37.28,78007.96,0.0,0.26022,0.00021,13.15313]
[1777018886089,37.28,78007.11,0.0,0.26003,0.00021,13.14792]
[1777018886525,37.28,78007.11,0.0,0.26003,0.00021,13.14792]
[1777018886540,37.28,78007.11,0.0,0.26003,0.00021,13.14792]
[1777018886607,37.26,78019.56,0.0,0.26259,0.00022,13.21643]
[1777018886913,37.26,78019.56,0.0,0.26259,0.00022,13.21643]
[1777018887090,37.24,78019.56,0.0,0.26249,0.00022,13.21391]
[1777018888022,37.24,78019.56,0.0,0.26249,0.00022,13.21391]
[1777018888094,37.24,78020.93,0.0,0.26279,0.00022,13.22176]
[1777018890096,37.24,78021.95,0.0,0.263,0.00022,13.2274]
[1777018890137,37.24,78023.62,0.0,0.26336,0.00022,13.23676]
[1777018891151,37.24,78023.62,0.0,0.26336,0.00022,13.23676]
[1777018891308,37.24,78023.62,0.0,0.26336,0.00022,13.23676]
[1777018891409,37.24,78018.68,0.0,0.2622,0.00022,13.20146]
[1777018891702,37.24,78018.68,0.0,0.2622,0.00022,13.20146]
[1777018893346,37.23,78028.12,0.0,0.26422,0.00022,13.25511]
[1777018894679,37.23,78028.12,0.0,0.26422,0.00022,13.25511]
[1777018895128,37.23,78028.12,0.0,0.26422,0.00022,13.25511]
[1777018895389,37.23,78028.12,0.0,0.26422,0.00022,13.25511]
[1777018895407,37.23,78019.73,0.0,0.2624,0.00022,13.20689]
[1777018896008,37.23,78019.73,0.0,0.2624,0.00022,13.20689]
[1777018896150,37.23,78019.73,0.0,0.26239,0.00022,13.20669]
[1777018899605,37.22,78013.84,0.0,0.26105,0.00022,13.17089]
[1777018900694,37.22,78013.84,0.0,0.26105,0.00022,13.17089]
[1777018900705,37.22,78013.84,0.0,0.26105,0.00022,13.17089]
[1777018902701,37.22,78015.29,0.0,0.26135,0.00022,13.17897]
[1777018903444,37.22,78015.29,0.0,0.26135,0.00022,13.17897]
[1777018905862,37.21,78014.4,0.0,0.26114,0.00022,13.17341]
[1777018906221,37.21,78013.92,0.0,0.26103,0.00022,13.17051]
[1777018907237,37.21,78013.92,0.0,0.26103,0.00022,13.17051]
[1777018907314,37.21,78002.31,0.0,0.25853,0.00021,13.10327]
[1777018908582,37.21,78002.31,0.0,0.25853,0.00021,13.10327]
[1777018908587,37.21,77996.78,0.0,0.25734,0.00021,13.07103]
[1777018909251,37.21,77996.78,0.0,0.25734,0.00021,13.07103]
[1777018909583,37.21,77996.78,0.0,0.25734,0.00021,13.07103]
[1777018909622,37.21,77989.31,0.0,0.25574,0.00021,13.02727]
[1777018909726,37.21,77989.31,0.0,0.25574,0.00021,13.02727]
[1777018909739,37.21,77989.31,0.0,0.25574,0.00021,13.02727]
[1777018910931,37.21,77988.78,0.0,0.25562,0.00021,13.02418]
[1777018911595,37.21,77988.78,0.0,0.25562,0.00021,13.02418]
[1777018911659,37.21,77988.18,0.0,0.25549,0.00021,13.02065]
[1777018911675,37.21,77988.18,0.0,0.25549,0.00021,13.02065]
[1777018912459,37.21,77988.18,0.0,0.25549,0.00021,13.02065]
[1777018912535,37.21,77986.37,0.0,0.25511,0.00021,13.01007]
[1777018912842,37.21,77986.37,0.0,0.25511,0.00021,13.01007]
[1777018913541,37.21,77986.37,0.0,0.25511,0.00021,13.01007]
[1777018913627,37.21,77984.97,0.0,0.25481,0.00021,13.00186]
[1777018913843,37.21,77984.97,0.0,0.25481,0.00021,13.00186]
[1777018914278,37.21,77985.26,0.0,0.25487,0.00021,13.00355]
[1777018915257,37.21,77985.26,0.0,0.25487,0.00021,13.00355]
[1777018915358,37.21,77972.63,0.0,0.25219,0.00021,12.92937]
[1777018915713,37.21,77972.63,0.0,0.25219,0.00021,12.92937]
[1777018915752,37.21,77972.63,0.0,0.25219,0.00021,12.92937]
[1777018915766,37.21,77972.63,0.0,0.25219,0.00021,12.92937]
[1777018916148,37.21,77972.63,0.0,0.25219,0.00021,12.92937]
[1777018916874,37.21,77973.23,0.0,0.25232,0.00021,12.93291]
[1777018917713,37.21,77971.92,0.0,0.25204,0.00021,12.9252]
[1777018917761,37.21,77971.92,0.0,0.25204,0.00021,12.9252]
[1777018917772,37.21,77971.92,0.0,0.25204,0.00021,12.9252]
[1777018917927,37.21,77971.92,0.0,0.25204,0.00021,12.9252]
[1777018918527,37.21,77967.13,0.0,0.25103,0.00021,12.89694]
[1777018918916,37.21,77967.13,0.0,0.25103,0.00021,12.89694]
[1777018919796,37.21,77967.13,0.0,0.25103,0.00021,12.89696]
[1777018920651,37.21,77956.25,0.0,0.24874,0.00021,12.83254]
[1777018921537,37.21,77956.25,0.0,0.24874,0.00021,12.83254]
[1777018922047,37.21,77954.65,0.0,0.24841,0.00021,12.82324]
[1777018922228,37.21,77954.65,0.0,0.24841,0.00021,12.82324]
[1777018922231,37.21,77954.65,0.0,0.24841,0.00021,12.82324]
[1777018922332,37.21,77954.65,0.0,0.2484,0.00021,12.82319]
[1777018925529,37.21,77952.5,0.0,0.24796,0.00021,12.81045]
[1777018925535,37.21,77952.5,0.0,0.24796,0.00021,12.81045]
[1777018925629,37.21,77947.77,0.0,0.24697,0.00021,12.78232]
[1777018926975,37.21,77947.77,0.0,0.24697,0.00021,12.78241]
[1777018926989,37.21,77947.77,0.0,0.24697,0.00021,12.78241]
[1777018927367,37.21,77946.88,0.0,0.24679,0.00021,12.77721]
[1777018928193,37.21,77946.88,0.0,0.24679,0.00021,12.77721]
[1777018928203,37.21,77946.88,0.0,0.24679,0.00021,12.77721]
[1777018928458,37.21,77947.67,0.0,0.24695,0.00021,12.78194]
[1777018929348,37.21,77947.67,0.0,0.24695,0.00021,12.78194]
[1777018929362,37.21,77947.67,0.0,0.24695,0.00021,12.78194]
[1777018929559,37.21,77947.94,0.0,0.24701,0.00021,12.78356]
[1777018929807,37.21,77947.94,0.0,0.24701,0.00021,12.78356]
[1777018929899,37.21,77947.94,0.0,0.24701,0.00021,12.78356]
[1777018930512,37.21,77947.94,0.0,0.24701,0.00021,12.78356]
[1777018930525,37.21,77947.94,0.0,0.24701,0.00021,12.78356]
[1777018930613,37.21,77946.21,0.0,0.24665,0.00021,12.77325]
[1777018931638,37.21,77946.21,0.0,0.24665,0.00021,12.77325]
[1777018931676,37.21,77943.63,0.0,0.24611,0.00021,12.75785]
[1777018931723,37.21,77943.63,0.0,0.24611,0.00021,12.75785]
[1777018931937,37.21,77943.63,0.0,0.24611,0.00021,12.75785]
[1777018932403,37.21,77943.63,0.0,0.24611,0.00021,12.75785]
[1777018933251,37.21,77943.63,0.0,0.24611,0.00021,12.75785]
[1777018933410,37.21,77942.76,0.0,0.24593,0.00021,12.75268]
[1777018938444,37.22,77940.39,0.0,0.24545,0.00021,12.73886]
[1777018942728,37.22,77935.3,0.0,0.24439,0.00021,12.70862]
[1777018943486,37.22,77930.91,0.0,0.24348,0.00021,12.68233]
[1777018944558,37.22,77921.33,0.0,0.2415,0.00021,12.62475]
[1777018944718,37.22,77921.33,0.0,0.2415,0.00021,12.62475]
[1777018944979,37.22,77921.33,0.0,0.2415,0.00021,12.62475]
[1777018945493,37.22,77921.33,0.0,0.2415,0.00021,12.62475]
[1777018946024,37.22,77921.33,0.0,0.2415,0.00021,12.62475]
[1777018946500,37.22,77921.54,0.0,0.24155,0.00021,12.62608]
[1777018951586,37.22,77917.51,0.0,0.24072,0.00021,12.60201]
[1777018954602,37.22,77917.97,0.0,0.24075,0.00021,12.59833]
[1777018955263,37.22,77920.25,0.0,0.24122,0.00021,12.6122]
[1777018956362,37.22,77920.25,0.0,0.24123,0.00021,12.61236]
[1777018956430,37.22,77920.25,0.0,0.24123,0.00021,12.61236]
[1777018956575,37.22,77920.57,0.0,0.24129,0.00021,12.61429]
[1777018956903,37.22,77920.57,0.0,0.24129,0.00021,12.61429]
[1777018959580,37.23,77922.15,0.0,0.24162,0.00021,12.62396]
[1777018964634,37.23,77924.61,0.0,0.24214,0.00021,12.63904]
[1777018967754,37.23,77922.68,0.0,0.24175,0.00021,12.62748]
[1777018968542,37.23,77922.68,0.0,0.24175,0.00021,12.62748]
[1777018971053,37.23,77917.85,0.0,0.24075,0.00021,12.59848]
[1777018973649,37.23,77916.47,0.0,0.24047,0.00021,12.59026]
[1777018975777,37.23,77919.6,0.0,0.24113,0.00021,12.60938]
[1777018976601,37.23,77919.6,0.0,0.24113,0.00021,12.60938]
[1777018977415,37.23,77919.33,0.0,0.24107,0.00021,12.60779]
[1777018978299,37.23,77921.16,0.0,0.24145,0.00021,12.61885]
[1777018978725,37.23,77915.11,0.0,0.24021,0.00021,12.58255]
[1777018983760,37.24,77917.01,0.0,0.24063,0.00021,12.59481]
[1777018984212,37.24,77917.01,0.0,0.24063,0.00021,12.59481]
[1777018984433,37.24,77917.01,0.0,0.24063,0.00021,12.59481]
[1777018984473,37.24,77917.01,0.0,0.24063,0.00021,12.59481]
[1777018984537,37.24,77917.01,0.0,0.24063,0.00021,12.59481]
[1777018984767,37.24,77918.44,0.0,0.24092,0.00021,12.60346]
[1777018985108,37.24,77918.44,0.0,0.24092,0.00021,12.60346]
[1777018985263,37.24,77918.44,0.0,0.24092,0.00021,12.60346]
[1777018985650,37.24,77918.44,0.0,0.24092,0.00021,12.60346]
[1777018985776,37.24,77961.77,0.0,0.24997,0.00021,12.86278]
[1777018986193,37.24,77961.77,0.0,0.24997,0.00021,12.86278]
[1777018986395,37.24,77961.77,0.0,0.24997,0.00021,12.86278]
[1777018986781,37.24,77979.38,0.0,0.25371,0.00021,12.96697]
[1777018987621,37.24,77979.38,0.0,0.25371,0.00021,12.96697]
[1777018987788,37.24,77978.51,0.0,0.25353,0.00021,12.96184]
[1777018989143,37.24,77978.11,0.0,0.25344,0.00021,12.95947]
[1777018990398,37.24,77980.49,0.0,0.25395,0.00021,12.97341]
[1777018990414,37.24,77981.81,0.0,0.25423,0.00021,12.98115]
[1777018991250,37.24,77981.81,0.0,0.25423,0.00021,12.98115]
[1777018991740,37.24,77981.81,0.0,0.25423,0.00021,12.98115]
[1777018991320,37.24,77987.76,0.0,0.25549,0.00021,13.01593]
[1777018992682,37.24,77987.76,0.0,0.25549,0.00021,13.01593]
[1777018992778,37.24,77996.57,0.0,0.25738,0.00021,13.06734]
[1777018995172,37.24,77995.85,0.0,0.25722,0.00021,13.06312]
[1777018995794,37.24,77991.12,0.0,0.25621,0.00021,13.03553]
[1777018995933,37.24,77991.12,0.0,0.25621,0.00021,13.03553]
[1777018996777,37.24,77984.54,0.0,0.25481,0.00021,12.99711]
[1777018998986,37.24,77982.33,0.0,0.25434,0.00021,12.98435]
[1777018999049,37.24,77982.33,0.0,0.25434,0.00021,12.98435]
[1777019004415,37.24,77984.66,0.0,0.25485,0.00021,12.9982]
[1777019006290,37.24,77982.84,0.0,0.25446,0.00021,12.98762]
[1777019006589,37.24,77980.81,0.0,0.25403,0.00021,12.97581]
[1777019008387,37.24,77979.3,0.0,0.25371,0.00021,12.96702]
[1777019008579,37.24,77978.65,0.0,0.25358,0.00021,12.96326]
[1777019013976,37.25,77982.7,0.0,0.2544,0.00021,12.9813]
[1777019019012,37.25,77985.09,0.0,0.25494,0.00021,12.9963]
[1777019024052,37.26,77986.24,0.0,0.25519,0.00021,13.00311]
[1777019029087,37.26,77987.06,0.0,0.25537,0.00021,13.00796]
[1777019030680,37.26,77987.06,0.0,0.25537,0.00021,13.00796]
[1777019030705,37.26,77987.06,0.0,0.25537,0.00021,13.00796]
[1777019030806,37.26,77985.17,0.0,0.25497,0.00021,12.99694]
[1777019032535,37.26,77985.17,0.0,0.25497,0.00021,12.99694]
[1777019032550,37.26,77985.17,0.0,0.25497,0.00021,12.99694]
[1777019032637,37.26,77975.33,0.0,0.25288,0.00021,12.93921]
[1777019038792,37.26,77969.85,0.0,0.25171,0.00021,12.90691]
[1777019041253,37.26,77968.9,0.0,0.25151,0.00021,12.90131]
[1777019041747,37.26,77966.6,0.0,0.25103,0.00021,12.88774]
[1777019046769,37.26,77967.93,0.0,0.25131,0.00021,12.8957]
[1777019047043,37.26,77966.22,0.0,0.25095,0.00021,12.88563]
[1777019047620,37.26,77971.7,0.0,0.25211,0.00021,12.91798]
[1777019049693,37.26,77974.33,0.0,0.25267,0.00021,12.93346]
[1777019049745,37.26,77974.33,0.0,0.25267,0.00021,12.93346]
[1777019049777,37.26,77974.33,0.0,0.25267,0.00021,12.93346]
[1777019049761,37.26,77971.87,0.0,0.25215,0.00021,12.91898]
[1777019049871,37.26,77971.87,0.0,0.25215,0.00021,12.91898]
[1777019049972,37.26,77971.87,0.0,0.25215,0.00021,12.91898]
[1777019050018,37.26,77971.87,0.0,0.25215,0.00021,12.91898]
[1777019050181,37.26,77971.87,0.0,0.25215,0.00021,12.91898]
[1777019050258,37.26,77971.87,0.0,0.25215,0.00021,12.91898]
[1777019050389,37.26,77971.87,0.0,0.25215,0.00021,12.91898]
[1777019050438,37.26,77971.87,0.0,0.25215,0.00021,12.91898]
[1777019050604,37.26,77971.87,0.0,0.25215,0.00021,12.91898]
[1777019050672,37.26,77971.87,0.0,0.25215,0.00021,12.91898]
[1777019050814,37.26,77971.87,0.0,0.25215,0.00021,12.91898]
[1777019050771,37.26,77972.41,0.0,0.25226,0.00021,12.92217]
[1777019050876,37.26,77972.41,0.0,0.25226,0.00021,12.92217]
[1777019051015,37.26,77972.41,0.0,0.25226,0.00021,12.92217]
[1777019051163,37.26,77972.41,0.0,0.25226,0.00021,12.92217]
[1777019051225,37.26,77972.41,0.0,0.25226,0.00021,12.92217]
[1777019051250,37.26,77972.41,0.0,0.25226,0.00021,12.92217]
[1777019051270,37.26,77972.41,0.0,0.25226,0.00021,12.92217]
[1777019051731,37.26,77972.72,0.0,0.25233,0.00021,12.92399]
[1777019057289,37.26,77968.0,0.0,0.25133,0.00021,12.89624]
[1777019059860,37.26,77977.76,0.0,0.2534,0.00021,12.95379]
[1777019060741,37.26,77977.76,0.0,0.2534,0.00021,12.95379]
[1777019060781,37.26,77978.15,0.0,0.25348,0.00021,12.95607]
[1777019061887,37.26,77978.15,0.0,0.25348,0.00021,12.95606]
[1777019062845,37.26,77977.27,0.0,0.2533,0.00021,12.95089]
[1777019063227,37.26,77977.27,0.0,0.2533,0.00021,12.95089]
[1777019063276,37.26,77977.27,0.0,0.2533,0.00021,12.95089]
[1777019063294,37.26,77977.27,0.0,0.2533,0.00021,12.95089]
[1777019063370,37.26,77977.27,0.0,0.2533,0.00021,12.95089]
[1777019063471,37.26,77979.04,0.0,0.25367,0.00021,12.96127]
[1777019068366,37.26,77984.74,0.0,0.25489,0.00021,12.99485]
[1777019072068,37.26,77985.8,0.0,0.25504,0.00021,12.99435]
[1777019072396,37.26,77985.87,0.0,0.25505,0.00021,12.99471]
[1777019073956,37.26,77981.72,0.0,0.25417,0.00021,12.97036]
[1777019073995,37.26,77981.72,0.0,0.25417,0.00021,12.97036]
[1777019077004,37.26,77979.99,0.0,0.2538,0.00021,12.96019]
[1777019077430,37.26,77978.22,0.0,0.25342,0.00021,12.9498]
[1777019078437,37.26,77966.8,0.0,0.251,0.00021,12.88257]
[1777019083472,37.26,77965.75,0.0,0.25077,0.00021,12.87622]
[1777019088505,37.26,77967.69,0.0,0.25118,0.00021,12.88754]
[1777019090927,37.26,77968.2,0.0,0.25129,0.00021,12.8905]
[1777019091527,37.26,77968.75,0.0,0.2514,0.00021,12.89372]
[1777019092006,37.26,77968.75,0.0,0.2514,0.00021,12.89372]
[1777019092476,37.26,77968.75,0.0,0.2514,0.00021,12.89372]
[1777019093054,37.25,77969.05,0.0,0.25146,0.00021,12.89546]
[1777019093541,37.25,77969.05,0.0,0.25146,0.00021,12.89543]
[1777019094551,37.25,77960.26,0.0,0.24961,0.00021,12.84345]
[1777019096285,37.25,77960.21,0.0,0.2496,0.00021,12.84319]
[1777019096451,37.25,77960.21,0.0,0.2496,0.00021,12.84319]
[1777019101557,37.26,77956.31,0.0,0.24879,0.00021,12.82046]
[1777019104112,37.26,77953.88,0.0,0.24831,0.00021,12.80679]
[1777019104622,37.26,77953.88,0.0,0.24831,0.00021,12.80679]
[1777019109658,37.26,77953.46,0.0,0.24824,0.00021,12.80478]
[1777019114688,37.27,77954.5,0.0,0.24846,0.00021,12.81115]
[1777019117841,37.27,77948.71,0.0,0.24725,0.00021,12.77684]
[1777019118859,37.27,77948.71,0.0,0.24725,0.00021,12.77684]
[1777019118946,37.27,77946.14,0.0,0.24671,0.00021,12.76158]
[1777019119756,37.27,77940.28,0.0,0.24549,0.00021,12.72664]
[1777019120791,37.27,77940.28,0.0,0.24549,0.00021,12.72664]
[1777019120890,37.27,77939.52,0.0,0.24534,0.00021,12.72217]
[1777019123236,37.27,77935.63,0.0,0.24453,0.00021,12.6991]
[1777019125767,37.27,77928.07,0.0,0.24297,0.00021,12.65412]
[1777019130802,37.28,77925.3,0.0,0.24243,0.00021,12.63826]
[1777019133845,37.28,77924.75,0.0,0.24224,0.00021,12.62856]
[1777019133930,37.28,77923.34,0.0,0.24196,0.00021,12.62022]
[1777019139865,37.28,77920.58,0.0,0.24142,0.00021,12.60454]
[1777019142317,37.29,77920.43,0.0,0.2414,0.00021,12.60395]
[1777019142544,37.29,77920.43,0.0,0.2414,0.00021,12.60395]
[1777019142915,37.29,77902.59,0.0,0.23773,0.00021,12.49607]
[1777019143551,37.29,77902.59,0.0,0.23773,0.00021,12.49607]
[1777019143828,37.29,77902.59,0.0,0.23773,0.00021,12.49607]
[1777019144188,37.29,77899.59,0.0,0.23711,0.0002,12.4778]
[1777019144206,37.29,77899.59,0.0,0.23711,0.0002,12.4778]
[1777019144910,37.29,77899.59,0.0,0.23711,0.0002,12.47785]
[1777019149944,37.29,77903.0,0.0,0.23783,0.00021,12.49897]
[1777019150055,37.29,77903.0,0.0,0.23783,0.00021,12.49897]
[1777019150951,37.29,77903.71,0.0,0.23798,0.00021,12.50336]
[1777019155986,37.29,77905.26,0.0,0.23831,0.00021,12.51313]
[1777019159006,37.29,77905.16,0.0,0.23829,0.00021,12.51259]
[1777019165052,37.3,77907.68,0.0,0.23883,0.00021,12.52845]
[1777019169716,37.3,77913.69,0.0,0.24007,0.00021,12.56502]
[1777019175123,37.3,77913.69,0.0,0.24007,0.00021,12.56507]
[1777019178061,37.3,77914.3,0.0,0.2402,0.00021,12.56877]
[1777019178120,37.3,77914.3,0.0,0.2402,0.00021,12.56877]
[1777019178152,37.3,77914.3,0.0,0.2402,0.00021,12.56877]
[1777019184185,37.31,77914.55,0.0,0.2403,0.00021,12.57169]
[1777019188622,37.31,77914.52,0.0,0.24032,0.00021,12.57227]
[1777019188664,37.31,77914.52,0.0,0.24032,0.00021,12.57227]
[1777019188815,37.31,77914.52,0.0,0.24032,0.00021,12.57227]
[1777019189857,37.31,77903.62,0.0,0.2381,0.00021,12.50699]
[1777019191177,37.31,77902.67,0.0,0.23791,0.00021,12.50122]
[1777019191214,37.31,77902.67,0.0,0.23791,0.00021,12.50122]
[1777019191634,37.31,77902.67,0.0,0.23791,0.00021,12.50122]
[1777019191890,37.33,77911.68,0.0,0.23975,0.00021,12.55105]
[1777019198511,37.32,77913.73,0.0,0.24016,0.00021,12.56326]
[1777019199460,37.32,77914.06,0.0,0.24023,0.00021,12.5651]
[1777019199511,37.32,77914.06,0.0,0.24023,0.00021,12.5651]
[1777019199722,37.32,77914.06,0.0,0.24023,0.00021,12.5651]
[1777019199918,37.32,77921.3,0.0,0.24172,0.00021,12.60874]
[1777019205176,37.32,77919.27,0.0,0.2413,0.00021,12.59652]
[1777019210216,37.32,77917.79,0.0,0.241,0.00021,12.58766]
[1777019215239,37.32,77918.13,0.0,0.24107,0.00021,12.58977]
[1777019220244,37.32,77917.39,0.0,0.24092,0.00021,12.58532]
[1777019220305,37.32,77917.39,0.0,0.24092,0.00021,12.58532]
[1777019221008,37.32,77916.7,0.0,0.24078,0.00021,12.58116]
[1777019224944,37.32,77914.04,0.0,0.24023,0.00021,12.56508]
[1777019226233,37.32,77915.58,0.0,0.24054,0.00021,12.57437]
[1777019228144,37.32,77919.58,0.0,0.24137,0.00021,12.59845]
[1777019228154,37.32,77919.58,0.0,0.24137,0.00021,12.59845]
[1777019228170,37.32,77919.58,0.0,0.24137,0.00021,12.59845]
[1777019228185,37.32,77919.58,0.0,0.24137,0.00021,12.59845]
[1777019230211,37.32,77918.83,0.0,0.24121,0.00021,12.59389]
[1777019230228,37.32,77918.83,0.0,0.24121,0.00021,12.59389]
[1777019230753,37.32,77918.26,0.0,0.24109,0.00021,12.59042]
[1777019236552,37.32,77922.79,0.0,0.24203,0.00021,12.61758]
[1777019241993,37.32,77924.48,0.0,0.24235,0.00021,12.62702]
[1777019251507,37.31,77922.32,0.0,0.24188,0.00021,12.61348]
[1777019255047,37.31,77923.28,0.0,0.242,0.00021,12.61239]
[1777019255062,37.31,77923.28,0.0,0.242,0.00021,12.61239]
[1777019255143,37.31,77922.59,0.0,0.24185,0.00021,12.60814]
[1777019260720,37.31,77922.36,0.0,0.2418,0.00021,12.60654]
[1777019265759,37.3,77923.63,0.0,0.24201,0.00021,12.61285]
[1777019268594,37.3,77922.49,0.0,0.24177,0.00021,12.6059]
[1777019268639,37.3,77922.49,0.0,0.24177,0.00021,12.6059]
[1777019268779,37.3,77921.88,0.0,0.24164,0.00021,12.60219]
[1777019273815,37.3,77929.27,0.0,0.24317,0.00021,12.64636]
[1777019278848,37.3,77931.03,0.0,0.24352,0.00021,12.65651]
[1777019283146,37.3,77931.17,0.0,0.24353,0.00021,12.65698]
[1777019283209,37.3,77931.17,0.0,0.24353,0.00021,12.65698]
[1777019283883,37.29,77932.41,0.0,0.24376,0.00021,12.66345]
[1777019284891,37.29,77937.91,0.0,0.2449,0.00021,12.6963]
[1777019289925,37.29,77936.48,0.0,0.24458,0.00021,12.687]
[1777019293539,37.28,77935.41,0.0,0.24434,0.00021,12.68014]
[1777019293559,37.28,77935.41,0.0,0.24434,0.00021,12.68014]
[1777019293562,37.28,77935.41,0.0,0.24434,0.00021,12.68014]
[1777019293953,37.28,77935.07,0.0,0.24426,0.00021,12.67795]
[1777019294964,37.28,77929.15,0.0,0.24302,0.00021,12.64227]
[1777019296192,37.28,77926.17,0.0,0.2424,0.00021,12.62423]
[1777019302012,37.25,77924.66,0.0,0.24188,0.00021,12.60937]
[1777019303019,37.25,77919.41,0.0,0.24079,0.00021,12.57748]
[1777019307067,37.24,77917.83,0.0,0.24044,0.00021,12.56744]
[1777019307110,37.24,77917.83,0.0,0.24044,0.00021,12.56744]
[1777019310068,37.24,77909.23,0.0,0.23865,0.00021,12.5147]
[1777019315103,37.24,77910.8,0.0,0.23887,0.00021,12.51687]
[1777019315397,37.24,77910.8,0.0,0.23887,0.00021,12.51687]
[1777019316110,37.24,77907.7,0.0,0.23822,0.00021,12.49791]
[1777019318402,37.23,77906.03,0.0,0.23787,0.00021,12.48755]
[1777019318416,37.23,77906.03,0.0,0.23787,0.00021,12.48755]
[1777019319131,37.23,77905.94,0.0,0.23785,0.00021,12.48691]
[1777019321155,37.23,77900.55,0.0,0.23674,0.00021,12.45389]
[1777019321590,37.23,77900.55,0.0,0.23674,0.00021,12.45389]
[1777019321673,37.23,77900.55,0.0,0.23674,0.00021,12.45389]
[1777019322153,37.23,77897.45,0.0,0.2361,0.00021,12.43488]
[1777019324164,37.23,77892.2,0.0,0.23502,0.0002,12.40268]
[1777019329205,37.23,77891.71,0.0,0.23492,0.0002,12.39977]
[1777019334370,37.23,77893.92,0.0,0.23537,0.0002,12.41319]
[1777019340912,37.23,77895.31,0.0,0.23564,0.0002,12.42111]
[1777019346334,37.23,77896.25,0.0,0.23582,0.0002,12.42652]
[1777019351369,37.23,77896.56,0.0,0.23587,0.0002,12.4281]
[1777019356404,37.22,77899.03,0.0,0.23637,0.00021,12.44291]
[1777019361439,37.22,77899.35,0.0,0.23642,0.00021,12.44454]
[1777019366476,37.22,77899.71,0.0,0.23649,0.00021,12.44643]
[1777019368129,37.22,77899.71,0.0,0.23649,0.00021,12.44643]
[1777019368202,37.22,77899.71,0.0,0.23649,0.00021,12.44643]
[1777019368204,37.22,77899.8,0.0,0.2365,0.00021,12.44686]
[1777019368973,37.22,77899.8,0.0,0.2365,0.00021,12.44686]
[1777019369000,37.22,77899.8,0.0,0.2365,0.00021,12.44686]
[1777019369097,37.22,77900.76,0.0,0.23669,0.00021,12.45266]
[1777019369823,37.22,77900.76,0.0,0.23669,0.00021,12.45266]
[1777019369879,37.22,77900.76,0.0,0.23669,0.00021,12.45266]
[1777019369918,37.22,77900.04,0.0,0.23655,0.00021,12.44827]
[1777019370526,37.22,77900.04,0.0,0.23655,0.00021,12.44827]
[1777019370682,37.22,77900.04,0.0,0.23655,0.00021,12.44827]
[1777019371123,37.22,77900.2,0.0,0.23649,0.00021,12.44238]
[1777019378562,37.22,77899.39,0.0,0.23632,0.00021,12.4371]
[1777019380872,37.22,77899.39,0.0,0.23632,0.00021,12.4371]
[1777019380955,37.22,77899.39,0.0,0.23632,0.00021,12.4371]
[1777019380973,37.22,77899.53,0.0,0.23634,0.00021,12.43782]
[1777019386618,37.21,77899.69,0.0,0.23637,0.00021,12.4386]
[1777019389586,37.21,77899.81,0.0,0.23639,0.00021,12.43929]
[1777019389627,37.21,77899.81,0.0,0.23639,0.00021,12.43929]
[1777019389675,37.21,77899.44,0.0,0.23631,0.00021,12.43695]
[1777019392661,37.21,77893.77,0.0,0.23515,0.0002,12.4022]
[1777019397695,37.21,77894.64,0.0,0.23533,0.0002,12.40754]
[1777019402730,37.21,77896.6,0.0,0.23573,0.00021,12.41951]
[1777019407946,37.21,77892.57,0.0,0.2349,0.0002,12.3948]
[1777019408029,37.21,77892.57,0.0,0.2349,0.0002,12.3948]
[1777019408248,37.21,77885.43,0.0,0.23344,0.0002,12.351]
[1777019410239,37.22,77877.64,0.0,0.23189,0.0002,12.30409]
[1777019410812,37.22,77870.85,0.0,0.23051,0.0002,12.26219]
[1777019415860,37.23,77875.25,0.0,0.23145,0.0002,12.29083]
[1777019417839,37.23,77880.94,0.0,0.23264,0.0002,12.32664]
[1777019422877,37.23,77884.8,0.0,0.23342,0.0002,12.35039]
[1777019423042,37.23,77884.8,0.0,0.23342,0.0002,12.35039]
[1777019423144,37.23,77886.8,0.0,0.23383,0.0002,12.36265]
[1777019426238,37.23,77886.4,0.0,0.23375,0.0002,12.36017]
[1777019426250,37.23,77886.4,0.0,0.23375,0.0002,12.36017]
[1777019426899,37.23,77885.85,0.0,0.23363,0.0002,12.35675]
[1777019431976,37.23,77883.59,0.0,0.23317,0.0002,12.34266]
[1777019434328,37.23,77879.68,0.0,0.23228,0.0002,12.3117]
[1777019434380,37.23,77879.68,0.0,0.23228,0.0002,12.3117]
[1777019434984,37.23,77879.68,0.0,0.23228,0.0002,12.3117]
[1777019435047,37.23,77879.68,0.0,0.23228,0.0002,12.3117]
[1777019435083,37.23,77871.37,0.0,0.2306,0.0002,12.26044]
[1777019435767,37.23,77871.37,0.0,0.2306,0.0002,12.26044]
[1777019435826,37.23,77871.37,0.0,0.2306,0.0002,12.26044]
[1777019436762,37.23,77871.37,0.0,0.23061,0.0002,12.2607]
[1777019436810,37.23,77871.37,0.0,0.23061,0.0002,12.2607]
[1777019441018,37.23,77874.85,0.0,0.23131,0.0002,12.28207]
[1777019446034,37.23,77875.53,0.0,0.23144,0.0002,12.28605]
[1777019448755,37.23,77875.54,0.0,0.23144,0.0002,12.28604]
[1777019454090,37.23,77880.06,0.0,0.23235,0.0002,12.31378]
[1777019459125,37.23,77878.55,0.0,0.23205,0.0002,12.30445]
[1777019462962,37.23,77878.62,0.0,0.23205,0.0002,12.30472]
[1777019464535,37.23,77874.93,0.0,0.2313,0.0002,12.28188]
[1777019464584,37.23,77874.93,0.0,0.2313,0.0002,12.28188]
[1777019465059,37.23,77874.93,0.0,0.2313,0.0002,12.28188]
[1777019465173,37.23,77871.47,0.0,0.2306,0.0002,12.26047]
[1777019466179,37.23,77866.15,0.0,0.22952,0.0002,12.22755]
[1777019470207,37.23,77857.56,0.0,0.22784,0.0002,12.17582]
[1777019476247,37.24,77862.23,0.0,0.2288,0.0002,12.2053]
[1777019481284,37.24,77863.17,0.0,0.22899,0.0002,12.21136]
[1777019486318,37.24,77860.04,0.0,0.22839,0.0002,12.1929]
[1777019491352,37.25,77863.09,0.0,0.22898,0.0002,12.20666]
[1777019496388,37.26,77866.03,0.0,0.22961,0.0002,12.22592]
[1777019502039,37.27,77865.86,0.0,0.22966,0.0002,12.22736]
[1777019507066,37.28,77868.18,0.0,0.23018,0.0002,12.24323]
[1777019512109,37.28,77867.75,0.0,0.2301,0.0002,12.24076]
[1777019517534,37.28,77867.12,0.0,0.22998,0.0002,12.23705]
[1777019522571,37.28,77867.74,0.0,0.23011,0.0002,12.24101]
[1777019525930,37.28,77867.13,0.0,0.22999,0.0002,12.23728]
[1777019525976,37.28,77867.13,0.0,0.22999,0.0002,12.23728]
[1777019526315,37.28,77867.13,0.0,0.22999,0.0002,12.23728]
[1777019526370,37.28,77867.13,0.0,0.22999,0.0002,12.23728]
[1777019532251,37.28,77866.95,0.0,0.22996,0.0002,12.23634]
[1777019537676,37.28,77865.55,0.0,0.22968,0.0002,12.22781]
[1777019542711,37.28,77866.16,0.0,0.22981,0.0002,12.23173]
[1777019547745,37.28,77865.97,0.0,0.22977,0.0002,12.23066]
[1777019553787,37.29,77867.71,0.0,0.23004,0.0002,12.23472]
[1777019559254,37.29,77867.42,0.0,0.22999,0.0002,12.233]
[1777019559329,37.29,77867.42,0.0,0.22999,0.0002,12.233]
[1777019560848,37.29,77860.91,0.0,0.22868,0.0002,12.1928]
[1777019564050,37.29,77860.91,0.0,0.22867,0.0002,12.19274]
[1777019564058,37.29,77860.91,0.0,0.22867,0.0002,12.19274]
[1777019564130,37.29,77859.64,0.0,0.22842,0.0002,12.18484]
[1777019565025,37.29,77859.64,0.0,0.22842,0.0002,12.18484]
[1777019565124,37.29,77859.78,0.0,0.22844,0.0002,12.18566]
[1777019570906,37.28,77860.75,0.0,0.22864,0.0002,12.19161]
[1777019574312,37.28,77862.1,0.0,0.22891,0.0002,12.19996]
[1777019574325,37.28,77862.1,0.0,0.22891,0.0002,12.19996]
[1777019574395,37.28,77862.1,0.0,0.22891,0.0002,12.19996]
[1777019574371,37.28,77863.69,0.0,0.22923,0.0002,12.20977]
[1777019575076,37.28,77863.69,0.0,0.22923,0.0002,12.20977]
[1777019575109,37.28,77863.69,0.0,0.22923,0.0002,12.20977]
[1777019575277,37.28,77863.69,0.0,0.22923,0.0002,12.20977]
[1777019575345,37.28,77863.69,0.0,0.22923,0.0002,12.20977]
[1777019575376,37.28,77869.29,0.0,0.23036,0.0002,12.24436]
[1777019576360,37.28,77869.29,0.0,0.23036,0.0002,12.24436]
[1777019576372,37.28,77869.29,0.0,0.23036,0.0002,12.24436]
[1777019576366,37.28,77872.29,0.0,0.23097,0.0002,12.26281]
[1777019576948,37.28,77872.29,0.0,0.23097,0.0002,12.26281]
[1777019581983,37.28,77871.82,0.0,0.23087,0.0002,12.2598]
[1777019587018,37.28,77871.24,0.0,0.23075,0.0002,12.25616]
[1777019592056,37.28,77870.42,0.0,0.23057,0.0002,12.25088]
[1777019593777,37.28,77869.1,0.0,0.23031,0.0002,12.2427]
[1777019593805,37.28,77869.1,0.0,0.23031,0.0002,12.2427]
[1777019594067,37.28,77867.81,0.0,0.23004,0.0002,12.23471]
[1777019599106,37.28,77866.94,0.0,0.22987,0.0002,12.22929]
[1777019604142,37.28,77864.34,0.0,0.22934,0.0002,12.21335]
[1777019607523,37.29,77862.85,0.0,0.22907,0.0002,12.20499]
[1777019608168,37.29,77865.18,0.0,0.22954,0.0002,12.21942]
[1777019609818,37.29,77866.78,0.0,0.22987,0.0002,12.22931]
[1777019610183,37.29,77866.89,0.0,0.22989,0.0002,12.22998]
[1777019615218,37.29,77866.93,0.0,0.22981,0.0002,12.22341]
[1777019623276,37.29,77867.27,0.0,0.22988,0.0002,12.2254]
[1777019628317,37.29,77864.07,0.0,0.22923,0.0002,12.20559]
[1777019633347,37.29,77862.9,0.0,0.229,0.0002,12.19836]
[1777019638403,37.29,77862.42,0.0,0.2289,0.0002,12.19531]
[1777019638415,37.29,77862.42,0.0,0.2289,0.0002,12.19531]
[1777019638462,37.29,77861.54,0.0,0.22872,0.0002,12.18984]
[1777019639578,37.29,77861.54,0.0,0.22872,0.0002,12.18981]
[1777019639912,37.29,77861.54,0.0,0.22872,0.0002,12.18981]
[1777019640397,37.29,77861.54,0.0,0.22872,0.0002,12.18979]
[1777019645431,37.28,77858.26,0.0,0.22805,0.0002,12.16936]
[1777019650466,37.28,77856.19,0.0,0.22763,0.0002,12.15642]
[1777019655501,37.28,77857.33,0.0,0.22786,0.0002,12.16339]
[1777019660582,37.28,77859.11,0.0,0.22821,0.0002,12.17435]
[1777019666578,37.28,77860.77,0.0,0.22854,0.0002,12.18453]
[1777019669979,37.28,77858.16,0.0,0.22802,0.0002,12.16834]
[1777019670344,37.28,77858.16,0.0,0.22802,0.0002,12.16834]
[1777019670496,37.28,77831.61,0.0,0.22271,0.0002,12.00299]
[1777019670570,37.28,77831.61,0.0,0.22271,0.0002,12.00299]
[1777019670662,37.28,77831.61,0.0,0.22271,0.0002,12.00299]
[1777019670837,37.28,77831.61,0.0,0.22271,0.0002,12.00299]
[1777019670939,37.28,77824.54,0.0,0.2213,0.0002,11.95843]
[1777019672912,37.28,77824.54,0.0,0.22121,0.0002,11.9516]
[1777019674446,37.28,77825.97,0.0,0.22149,0.0002,11.96033]
[1777019674502,37.28,77825.97,0.0,0.22149,0.0002,11.96033]
[1777019674537,37.28,77825.0,0.0,0.22128,0.0002,11.95374]
[1777019674568,37.28,77825.0,0.0,0.22128,0.0002,11.95374]
[1777019675551,37.28,77825.0,0.0,0.22128,0.0002,11.95374]
[1777019675606,37.28,77824.6,0.0,0.2212,0.0002,11.95123]
[1777019676532,37.28,77824.6,0.0,0.2212,0.0002,11.95123]
[1777019675646,37.28,77824.6,0.0,0.22119,0.0002,11.95098]
[1777019676645,37.28,77824.6,0.0,0.22119,0.0002,11.95098]
[1777019676742,37.27,77823.37,0.0,0.22094,0.0002,11.94301]
[1777019678474,37.27,77823.37,0.0,0.22094,0.0002,11.94301]
[1777019678540,37.27,77817.73,0.0,0.21981,0.0002,11.90707]
[1777019679984,37.27,77817.73,0.0,0.21981,0.0002,11.90707]
[1777019680057,37.27,77817.73,0.0,0.21981,0.0002,11.90707]
[1777019685085,37.27,77818.8,0.0,0.21998,0.0002,11.91248]
[1777019690369,37.26,77820.37,0.0,0.22026,0.0002,11.92138]
[1777019697895,37.25,77819.49,0.0,0.22004,0.0002,11.91455]
[1777019702686,37.24,77814.05,0.0,0.2189,0.0002,11.87801]
[1777019704941,37.24,77812.88,0.0,0.21865,0.0002,11.87015]
[1777019705529,37.24,77806.73,0.0,0.21743,0.0002,11.83109]
[1777019708771,37.24,77808.29,0.0,0.21772,0.0002,11.84036]
[1777019709437,37.23,77808.44,0.0,0.21774,0.0002,11.8411]
[1777019710674,37.23,77808.44,0.0,0.21774,0.0002,11.8411]
[1777019710775,37.23,77808.44,0.0,0.21774,0.0002,11.8411]
[1777019710894,37.23,77808.2,0.0,0.21768,0.0002,11.83908]
[1777019712115,37.23,77795.12,0.0,0.21512,0.0002,11.75627]
[1777019715891,37.22,77794.24,0.0,0.21487,0.0002,11.74835]
[1777019715916,37.22,77794.24,0.0,0.21487,0.0002,11.74835]
[1777019717060,37.22,77794.44,0.0,0.21491,0.0002,11.74939]
[1777019717103,37.22,77793.73,0.0,0.21476,0.0002,11.74464]
[1777019720928,37.21,77794.64,0.0,0.21492,0.0002,11.74974]
[1777019725032,37.2,77793.52,0.0,0.21462,0.0002,11.74007]
[1777019725179,37.2,77794.06,0.0,0.21472,0.0002,11.74331]
[1777019727077,37.2,77794.06,0.0,0.21471,0.0002,11.74313]
[1777019727094,37.19,77794.97,0.0,0.21483,0.0002,11.7471]
[1777019733048,37.19,77796.36,0.0,0.21499,0.0002,11.74803]
[1777019733771,37.19,77796.36,0.0,0.21499,0.0002,11.74803]
[1777019733806,37.19,77796.36,0.0,0.21499,0.0002,11.74803]
[1777019733830,37.19,77796.36,0.0,0.21499,0.0002,11.74803]
[1777019734976,37.19,77796.04,0.0,0.21492,0.0002,11.74583]
[1777019736781,37.17,77803.96,0.0,0.2164,0.0002,11.79404]
[1777019742844,37.14,77802.46,0.0,0.2159,0.0002,11.77786]
[1777019743518,37.14,77802.46,0.0,0.2159,0.0002,11.77786]
[1777019746140,37.14,77790.57,0.0,0.21353,0.00019,11.70089]
[1777019751174,37.08,77791.81,0.0,0.21341,0.0002,11.69723]
[1777019756209,37.05,77796.15,0.0,0.2141,0.0002,11.71988]
[1777019758275,37.05,77796.31,0.0,0.21413,0.0002,11.72066]
[1777019758588,37.05,77799.61,0.0,0.21476,0.0002,11.74125]
[1777019761174,37.05,77800.99,0.0,0.21502,0.0002,11.7498]
[1777019761279,37.05,77800.99,0.0,0.21502,0.0002,11.7498]
[1777019761469,37.05,77800.99,0.0,0.21502,0.0002,11.7498]
[1777019761524,37.05,77800.99,0.0,0.21502,0.0002,11.7498]
[1777019761552,37.05,77800.99,0.0,0.21502,0.0002,11.7498]
[1777019761623,37.05,77802.54,0.0,0.21531,0.0002,11.75927]
[1777019762218,37.05,77802.54,0.0,0.21531,0.0002,11.75927]
[1777019762541,37.05,77802.54,0.0,0.21531,0.0002,11.75927]
[1777019762576,37.05,77802.54,0.0,0.21531,0.0002,11.75927]
[1777019763587,37.04,77800.26,0.0,0.21481,0.0002,11.74317]
[1777019765128,37.03,77798.37,0.0,0.21436,0.0002,11.72827]
[1777019765604,37.03,77798.37,0.0,0.21436,0.0002,11.72827]
[1777019767629,37.0,77797.52,0.0,0.21402,0.0002,11.71733]
[1777019768297,36.97,77796.71,0.0,0.21369,0.0002,11.70675]
[1777019771491,36.95,77797.02,0.0,0.21358,0.0002,11.70338]
[1777019773603,36.92,77797.65,0.0,0.21354,0.0002,11.70221]
[1777019773709,36.91,77796.32,0.0,0.2132,0.0002,11.69112]
[1777019774338,36.9,77797.23,0.0,0.2133,0.0002,11.69454]
[1777019779382,36.86,77797.29,0.0,0.21307,0.0002,11.68716]
[1777019779470,36.86,77797.29,0.0,0.21307,0.0002,11.68716]
[1777019779486,36.86,77797.29,0.0,0.21307,0.0002,11.68716]
[1777019779491,36.86,77797.29,0.0,0.21307,0.0002,11.68716]
[1777019779557,36.86,77797.29,0.0,0.21307,0.0002,11.68716]
[1777019779583,36.86,77797.17,0.0,0.21304,0.0002,11.68615]
[1777019785416,36.84,77800.28,0.0,0.21355,0.0002,11.70298]
[1777019790450,36.84,77797.73,0.0,0.21303,0.0002,11.68599]
[1777019795485,36.83,77797.38,0.0,0.21284,0.0002,11.67566]
[1777019800521,36.83,77797.62,0.0,0.21286,0.0002,11.67623]
[1777019801528,36.83,77803.75,0.0,0.21405,0.0002,11.71527]
[1777019803542,36.82,77796.34,0.0,0.21259,0.0002,11.66733]
[1777019808576,36.82,77797.46,0.0,0.21279,0.0002,11.67399]
[1777019813614,36.82,77799.13,0.0,0.2131,0.0002,11.68418]
[1777019815442,36.82,77799.26,0.0,0.21312,0.0002,11.68491]
[1777019815673,36.82,77799.26,0.0,0.21312,0.0002,11.68491]
[1777019816277,36.82,77799.36,0.0,0.21313,0.0002,11.68519]
[1777019816380,36.82,77799.36,0.0,0.21313,0.0002,11.68519]
[1777019816632,36.82,77793.89,0.0,0.21206,0.0002,11.64998]
[1777019817008,36.82,77793.89,0.0,0.21206,0.0002,11.64998]
[1777019818312,36.82,77792.58,0.0,0.21179,0.0002,11.6412]
[1777019819045,36.81,77792.45,0.0,0.21175,0.0002,11.63988]
[1777019819120,36.81,77792.45,0.0,0.21175,0.0002,11.63988]
[1777019820341,36.81,77791.97,0.0,0.21164,0.0002,11.63631]
[1777019820375,36.81,77791.97,0.0,0.21164,0.0002,11.63631]
[1777019825695,36.8,77794.21,0.0,0.21199,0.0002,11.64788]
[1777019827242,36.79,77794.52,0.0,0.21204,0.0002,11.6494]
[1777019827343,36.79,77794.52,0.0,0.21204,0.0002,11.6494]
[1777019827946,36.79,77795.41,0.0,0.21221,0.0002,11.65514]
[1777019828072,36.79,77795.41,0.0,0.21221,0.0002,11.65514]
[1777019828130,36.79,77795.41,0.0,0.21221,0.0002,11.65514]
[1777019828197,36.79,77807.18,0.0,0.21451,0.0002,11.73039]
[1777019830292,36.78,77807.18,0.0,0.21441,0.0002,11.72703]
[1777019831229,36.77,77809.85,0.0,0.21492,0.0002,11.74392]
[1777019831561,36.77,77809.85,0.0,0.21492,0.0002,11.74392]
[1777019831599,36.77,77809.85,0.0,0.21492,0.0002,11.74392]
[1777019831954,36.77,77809.95,0.0,0.21493,0.0002,11.744]
[1777019831980,36.77,77809.95,0.0,0.21493,0.0002,11.744]
[1777019834705,36.77,77807.91,0.0,0.21452,0.0002,11.73062]
[1777019837455,36.77,77803.5,0.0,0.21362,0.0002,11.70136]
[1777019838680,36.76,77803.2,0.0,0.21355,0.0002,11.69914]
[1777019838687,36.76,77803.53,0.0,0.2136,0.0002,11.7007]
[1777019844483,36.76,77804.55,0.0,0.21376,0.0002,11.70612]
[1777019846323,36.75,77805.42,0.0,0.21392,0.0002,11.71114]
[1777019848482,36.75,77805.66,0.0,0.21395,0.0002,11.71214]
[1777019854517,36.74,77806.4,0.0,0.21394,0.0002,11.708]
[1777019859871,36.73,77806.3,0.0,0.21387,0.0002,11.7058]
[1777019864970,36.72,77807.38,0.0,0.21403,0.0002,11.71081]
[1777019869036,36.72,77814.2,0.0,0.21533,0.0002,11.75332]
[1777019870574,36.72,77814.2,0.0,0.21533,0.0002,11.75332]
[1777019870616,36.72,77814.2,0.0,0.21533,0.0002,11.75332]
[1777019870676,36.71,77815.46,0.0,0.21556,0.0002,11.76065]
[1777019874677,36.71,77816.08,0.0,0.21567,0.0002,11.76424]
[1777019874725,36.71,77816.08,0.0,0.21567,0.0002,11.76424]
[1777019874732,36.65,77817.32,0.0,0.21555,0.0002,11.7607]
[1777019876330,36.65,77816.55,0.0,0.2154,0.0002,11.75575]
[1777019876405,36.65,77816.55,0.0,0.2154,0.0002,11.75575]
[1777019876430,36.64,77817.45,0.0,0.21546,0.0002,11.75786]
[1777019881467,36.57,77817.65,0.0,0.21507,0.0002,11.74538]
[1777019886660,36.5,77818.39,0.0,0.21473,0.0002,11.73498]
[1777019886713,36.5,77818.39,0.0,0.21473,0.0002,11.73498]
[1777019887125,36.47,77819.72,0.0,0.21482,0.0002,11.73801]
[1777019892159,36.45,77822.06,0.0,0.21517,0.0002,11.74921]
[1777019897194,36.43,77824.08,0.0,0.21545,0.0002,11.75847]
[1777019902623,36.42,77825.17,0.0,0.21563,0.0002,11.76445]
[1777019904153,36.42,77826.72,0.0,0.21592,0.0002,11.77394]
[1777019904197,36.42,77826.72,0.0,0.21592,0.0002,11.77394]
[1777019904461,36.42,77825.96,0.0,0.21576,0.0002,11.76875]
[1777019908465,36.42,77825.75,0.0,0.2157,0.0002,11.76657]
[1777019908530,36.42,77825.75,0.0,0.2157,0.0002,11.76657]
[1777019908566,36.42,77826.21,0.0,0.21578,0.0002,11.76928]
[1777019914313,36.41,77827.4,0.0,0.21588,0.0002,11.76854]
[1777019919347,36.4,77827.78,0.0,0.21592,0.0002,11.7697]
[1777019924384,36.4,77827.86,0.0,0.21589,0.0002,11.76894]
[1777019925326,36.4,77827.86,0.0,0.21589,0.0002,11.76894]
[1777019930426,36.39,77828.29,0.0,0.21593,0.0002,11.77021]
[1777019935461,36.38,77827.68,0.0,0.21577,0.0002,11.76501]
[1777019940496,36.38,77828.72,0.0,0.21594,0.0002,11.77055]
[1777019941059,36.38,77828.72,0.0,0.21594,0.0002,11.77055]
[1777019941090,36.38,77828.72,0.0,0.21594,0.0002,11.77055]
[1777019941103,36.38,77828.72,0.0,0.21594,0.0002,11.77055]
[1777019942778,36.37,77828.66,0.0,0.21592,0.0002,11.76992]
[1777019942830,36.37,77828.66,0.0,0.21592,0.0002,11.76992]
[1777019944071,36.37,77829.87,0.0,0.21615,0.0002,11.77727]
[1777019949559,36.37,77831.61,0.0,0.21645,0.0002,11.78704]
[1777019954595,36.36,77831.63,0.0,0.21641,0.0002,11.78589]
[1777019959635,36.35,77831.0,0.0,0.21624,0.0002,11.78031]
[1777019961723,36.35,77831.05,0.0,0.21625,0.0002,11.78064]
[1777019961750,36.35,77838.76,0.0,0.21779,0.0002,11.8303]
[1777019962209,36.35,77838.76,0.0,0.21779,0.0002,11.8303]
[1777019962275,36.35,77838.76,0.0,0.21779,0.0002,11.8303]
[1777019962651,36.35,77838.76,0.0,0.21778,0.0002,11.83006]
[1777019963721,36.33,77847.97,0.0,0.21954,0.0002,11.88635]
[1777019964433,36.33,77847.97,0.0,0.21954,0.0002,11.88635]
[1777019964664,36.33,77847.97,0.0,0.21954,0.0002,11.88635]
[1777019965593,36.33,77847.97,0.0,0.21954,0.0002,11.88635]
[1777019965644,36.33,77847.97,0.0,0.21954,0.0002,11.88635]
[1777019971011,36.32,77845.37,0.0,0.21894,0.0002,11.86709]
[1777019977757,36.31,77843.52,0.0,0.2184,0.0002,11.84578]
[1777019979965,36.3,77842.44,0.0,0.21816,0.0002,11.83808]
[1777019979994,36.3,77842.44,0.0,0.21816,0.0002,11.83808]
[1777019985609,36.3,77842.51,0.0,0.21811,0.0002,11.83673]
[1777019990853,36.29,77840.0,0.0,0.21754,0.0002,11.81829]
[1777019995887,36.28,77839.02,0.0,0.21728,0.0002,11.81017]
[1777020001543,36.27,77836.61,0.0,0.21675,0.0002,11.79311]
[1777020006194,36.26,77837.0,0.0,0.21677,0.0002,11.79389]
[1777020006234,36.26,77837.0,0.0,0.21677,0.0002,11.79389]
[1777020012001,36.25,77835.69,0.0,0.21643,0.0002,11.78295]
[1777020017253,36.24,77835.07,0.0,0.21627,0.0002,11.77756]
[1777020024731,36.23,77834.66,0.0,0.21613,0.0002,11.77315]
[1777020027312,36.23,77842.05,0.0,0.21756,0.0002,11.81945]
[1777020032445,36.22,77841.5,0.0,0.21732,0.0002,11.80749]
[1777020041203,36.2,77842.41,0.0,0.21741,0.0002,11.81039]
[1777020046238,36.19,77843.58,0.0,0.21759,0.0002,11.81622]
[1777020051273,36.19,77841.14,0.0,0.21703,0.0002,11.79844]
[1777020056308,36.18,77841.77,0.0,0.2171,0.0002,11.80074]
[1777020062351,36.17,77842.43,0.0,0.21717,0.0002,11.80289]
[1777020067388,36.16,77839.26,0.0,0.21647,0.0002,11.78052]
[1777020072421,36.15,77842.29,0.0,0.21703,0.0002,11.79853]
[1777020078464,36.14,77840.96,0.0,0.2167,0.0002,11.78778]
[1777020083499,36.13,77838.0,0.0,0.21604,0.0002,11.7668]
[1777020088535,36.12,77836.29,0.0,0.21565,0.0002,11.75397]
[1777020093570,36.11,77832.86,0.0,0.21482,0.0002,11.7231]
[1777020098604,36.11,77832.4,0.0,0.21468,0.0002,11.71857]
[1777020101658,36.1,77826.57,0.0,0.21348,0.0002,11.67949]
[1777020102795,36.1,77826.57,0.0,0.21348,0.0002,11.67949]
[1777020102917,36.1,77826.57,0.0,0.21348,0.0002,11.67949]
[1777020103047,36.1,77825.27,0.0,0.2132,0.0002,11.67043]
[1777020103655,36.1,77825.27,0.0,0.2132,0.0002,11.67043]
[1777020104650,36.1,77816.32,0.0,0.2114,0.0002,11.61142]
[1777020110023,36.09,77817.52,0.0,0.21161,0.0002,11.61837]
[1777020110076,36.09,77817.93,0.0,0.21169,0.0002,11.62107]
[1777020110582,36.09,77817.93,0.0,0.21169,0.0002,11.62107]
[1777020110691,36.09,77812.85,0.0,0.21067,0.0002,11.58748]
[1777020112764,36.09,77808.85,0.0,0.20987,0.0002,11.56088]
[1777020112810,36.09,77808.85,0.0,0.20987,0.0002,11.56088]
[1777020113168,36.09,77809.49,0.0,0.20999,0.0002,11.56499]
[1777020113986,36.09,77807.83,0.0,0.20966,0.0002,11.55395]
[1777020119020,36.09,77811.19,0.0,0.21029,0.0002,11.57496]
[1777020120185,36.08,77808.38,0.0,0.20972,0.0002,11.55588]
[1777020120246,36.08,77808.38,0.0,0.20972,0.0002,11.55588]
[1777020120593,36.08,77808.38,0.0,0.20972,0.0002,11.55588]
[1777020120637,36.08,77808.38,0.0,0.20972,0.0002,11.55588]
[1777020125802,36.08,77810.48,0.0,0.21009,0.0002,11.5682]
[1777020127581,36.08,77811.18,0.0,0.21023,0.0002,11.57282]
[1777020127623,36.08,77811.18,0.0,0.21023,0.0002,11.57282]
[1777020128818,36.08,77811.18,0.0,0.21022,0.0002,11.57257]
[1777020128903,36.08,77811.18,0.0,0.21022,0.0002,11.57257]
[1777020129968,36.07,77811.33,0.0,0.21023,0.0002,11.57307]
[1777020130849,36.07,77811.33,0.0,0.21023,0.0002,11.57307]
[1777020131721,36.07,77811.49,0.0,0.21025,0.0002,11.57364]
[1777020131753,36.07,77811.49,0.0,0.21025,0.0002,11.57364]
[1777020132884,36.07,77812.31,0.0,0.21041,0.0002,11.57881]
[1777020132943,36.07,77812.31,0.0,0.21041,0.0002,11.57881]
[1777020138893,36.06,77817.39,0.0,0.21137,0.0002,11.61062]
[1777020143929,36.06,77817.57,0.0,0.21137,0.0002,11.6106]
[1777020149969,36.05,77818.27,0.0,0.21146,0.0002,11.6138]
[1777020155008,36.04,77818.62,0.0,0.21141,0.0002,11.60797]
[1777020160058,36.04,77821.29,0.0,0.21191,0.0002,11.62434]
[1777020164617,36.03,77817.42,0.0,0.2111,0.0002,11.59793]
[1777020164689,36.03,77817.42,0.0,0.2111,0.0002,11.59793]
[1777020168098,36.03,77811.82,0.0,0.20997,0.0002,11.56032]
[1777020174140,36.03,77813.95,0.0,0.21036,0.0002,11.57348]
[1777020179176,35.99,77821.4,0.0,0.2116,0.0002,11.61439]
[1777020179638,35.99,77821.4,0.0,0.2116,0.0002,11.61439]
[1777020180182,35.99,77821.58,0.0,0.21163,0.0002,11.61537]
[1777020182020,35.99,77821.78,0.0,0.21166,0.0002,11.61647]
[1777020182062,35.99,77821.78,0.0,0.21166,0.0002,11.61647]
[1777020182261,35.98,77819.66,0.0,0.21123,0.0002,11.60227]
[1777020183667,35.98,77817.55,0.0,0.2108,0.0002,11.58815]
[1777020183756,35.98,77816.84,0.0,0.21066,0.0002,11.58346]
[1777020189776,35.98,77815.3,0.0,0.21032,0.0002,11.57237]
[1777020189839,35.98,77815.3,0.0,0.21032,0.0002,11.57237]
[1777020189878,35.98,77815.3,0.0,0.21032,0.0002,11.5722]
[1777020192285,35.98,77812.85,0.0,0.20982,0.0002,11.55567]
[1777020192371,35.98,77812.02,0.0,0.20965,0.0002,11.55003]
[1777020197673,35.97,77809.01,0.0,0.20902,0.0002,11.5294]
[1777020199421,35.97,77801.29,0.0,0.20748,0.0002,11.47799]
[1777020202510,35.97,77798.81,0.0,0.20698,0.0002,11.46134]
[1777020202607,35.97,77798.81,0.0,0.20698,0.0002,11.46134]
[1777020203065,35.97,77798.81,0.0,0.20698,0.0002,11.46134]
[1777020203142,35.97,77797.93,0.0,0.20679,0.0002,11.45489]
[1777020203428,35.97,77797.93,0.0,0.20679,0.0002,11.45489]
[1777020204026,35.97,77776.01,0.0,0.20247,0.0002,11.30866]
[1777020205827,35.97,77776.01,0.0,0.20247,0.0002,11.30866]
[1777020205851,35.97,77776.01,0.0,0.20247,0.0002,11.30866]
[1777020205928,35.97,77776.01,0.0,0.20247,0.0002,11.30866]
[1777020206091,35.96,77770.1,0.0,0.20126,0.00019,11.26723]
[1777020207472,35.95,77769.7,0.0,0.20114,0.00019,11.26323]
[1777020207546,35.95,77769.7,0.0,0.20114,0.00019,11.26323]
[1777020208075,35.95,77769.7,0.0,0.20114,0.00019,11.26323]
[1777020208115,35.95,77769.7,0.0,0.20114,0.00019,11.26323]
[1777020209782,35.95,77770.36,0.0,0.20123,0.00019,11.26641]
[1777020212407,35.92,77778.88,0.0,0.20265,0.0002,11.31101]
[1777020217442,35.9,77778.68,0.0,0.20248,0.0002,11.30526]
[1777020222717,35.88,77779.75,0.0,0.20257,0.0002,11.30848]
[1777020228519,35.88,77779.48,0.0,0.20247,0.0002,11.30529]
[1777020232933,35.88,77792.26,0.0,0.20497,0.0002,11.38992]
[1777020237208,35.85,77786.36,0.0,0.20363,0.0002,11.34491]
[1777020240603,35.83,77776.9,0.0,0.20164,0.0002,11.27711]
[1777020241611,35.83,77783.06,0.0,0.20284,0.0002,11.31806]
[1777020243661,35.83,77786.85,0.0,0.20359,0.0002,11.34343]
[1777020243740,35.83,77786.85,0.0,0.20359,0.0002,11.34343]
[1777020243755,35.83,77786.85,0.0,0.20359,0.0002,11.34343]
[1777020243861,35.83,77786.85,0.0,0.20359,0.0002,11.34343]
[1777020243962,35.82,77792.62,0.0,0.20466,0.0002,11.37997]
[1777020248568,35.79,77792.59,0.0,0.20449,0.0002,11.37413]
[1777020248663,35.79,77790.37,0.0,0.204,0.0002,11.35758]
[1777020253698,35.76,77789.56,0.0,0.2037,0.0002,11.34742]
[1777020258732,35.76,77787.81,0.0,0.20333,0.0002,11.33485]
[1777020263767,35.76,77786.03,0.0,0.20295,0.0002,11.32206]
[1777020268804,35.75,77784.22,0.0,0.20257,0.0002,11.30904]
[1777020272059,35.75,77784.59,0.0,0.20263,0.0002,11.31117]
[1777020272121,35.75,77784.59,0.0,0.20263,0.0002,11.31117]
[1777020272160,35.75,77783.9,0.0,0.2024,0.0002,11.29925]
[1777020274717,35.75,77784.07,0.0,0.20242,0.0002,11.30022]
[1777020274747,35.75,77784.07,0.0,0.20242,0.0002,11.30022]
[1777020274849,35.75,77784.19,0.0,0.20244,0.0002,11.30084]
[1777020279880,35.74,77784.49,0.0,0.20248,0.0002,11.30197]
[1777020281426,35.74,77783.81,0.0,0.20234,0.0002,11.29723]
[1777020281487,35.74,77783.81,0.0,0.20234,0.0002,11.29723]
[1777020281898,35.74,77778.81,0.0,0.20135,0.0002,11.26344]
[1777020283908,35.74,77772.82,0.0,0.20016,0.0002,11.22264]
[1777020288943,35.71,77772.14,0.0,0.19979,0.0002,11.21]
[1777020293978,35.69,77776.26,0.0,0.20046,0.0002,11.23336]
[1777020299015,35.68,77776.17,0.0,0.20042,0.0002,11.23199]
[1777020304058,35.67,77775.51,0.0,0.20024,0.0002,11.22557]
[1777020307425,35.67,77777.04,0.0,0.2005,0.0002,11.23461]
[1777020313113,35.66,77777.74,0.0,0.2006,0.0002,11.23803]
[1777020318148,35.61,77777.63,0.0,0.20019,0.0002,11.22445]
[1777020323307,35.57,77778.88,0.0,0.20016,0.0002,11.22353]
[1777020323361,35.56,77779.31,0.0,0.20018,0.0002,11.22414]
[1777020324190,35.55,77779.7,0.0,0.20019,0.0002,11.2245]
[1777020329858,35.5,77779.63,0.0,0.19985,0.0002,11.21315]
[1777020333405,35.5,77779.63,0.0,0.19985,0.0002,11.21315]
[1777020333490,35.5,77779.63,0.0,0.19985,0.0002,11.21315]
[1777020333793,35.5,77779.63,0.0,0.19985,0.0002,11.21315]
[1777020334260,35.45,77779.63,0.0,0.19947,0.0002,11.19647]
[1777020335267,35.45,77792.72,0.0,0.20203,0.0002,11.28434]
[1777020340293,35.42,77795.4,0.0,0.20234,0.0002,11.29491]
[1777020343907,35.38,77794.95,0.0,0.20198,0.0002,11.28273]
[1777020350304,35.33,77789.31,0.0,0.20054,0.0002,11.2337]
[1777020350684,35.32,77792.47,0.0,0.2011,0.0002,11.25318]
[1777020356414,35.32,77792.62,0.0,0.2011,0.0002,11.25322]
[1777020361448,35.31,77792.33,0.0,0.20103,0.0002,11.25054]
[1777020365578,35.31,77796.22,0.0,0.20178,0.0002,11.27624]
[1777020365633,35.31,77796.22,0.0,0.20178,0.0002,11.27624]
[1777020365987,35.31,77803.9,0.0,0.20331,0.0002,11.32844]
[1777020366972,35.31,77810.38,0.0,0.2046,0.0002,11.37241]
[1777020371653,35.3,77803.56,0.0,0.2032,0.0002,11.32481]
[1777020377432,35.3,77802.24,0.0,0.2029,0.0002,11.31467]
[1777020377531,35.3,77802.24,0.0,0.2029,0.0002,11.31467]
[1777020377556,35.3,77802.24,0.0,0.2029,0.0002,11.31467]
[1777020377633,35.3,77802.75,0.0,0.203,0.0002,11.3179]
[1777020383602,35.29,77802.03,0.0,0.20281,0.0002,11.31153]
[1777020388638,35.29,77802.04,0.0,0.20277,0.0002,11.31039]
[1777020395687,35.28,77800.32,0.0,0.20229,0.0002,11.29014]
[1777020400890,35.27,77800.62,0.0,0.20232,0.0002,11.29105]
[1777020406764,35.27,77800.7,0.0,0.2023,0.0002,11.29022]
[1777020411800,35.26,77801.68,0.0,0.20245,0.0002,11.29545]
[1777020416835,35.26,77802.14,0.0,0.20251,0.0002,11.29759]
[1777020420126,35.26,77802.8,0.0,0.20263,0.0002,11.30159]
[1777020420203,35.26,77802.8,0.0,0.20263,0.0002,11.30159]
[1777020420298,35.25,77807.67,0.0,0.20359,0.0002,11.33421]
[1777020421872,35.25,77813.22,0.0,0.20469,0.0002,11.37163]
[1777020426906,35.24,77818.43,0.0,0.20569,0.0002,11.40524]
[1777020431940,35.24,77818.0,0.0,0.20555,0.0002,11.40058]
[1777020433698,35.23,77818.14,0.0,0.20557,0.0002,11.40119]
[1777020433747,35.23,77818.14,0.0,0.20557,0.0002,11.40119]
[1777020433758,35.23,77818.14,0.0,0.20557,0.0002,11.40119]
[1777020438990,35.23,77818.51,0.0,0.20558,0.0002,11.40168]
[1777020444026,35.22,77819.26,0.0,0.20568,0.0002,11.40513]
[1777020449060,35.21,77822.49,0.0,0.20628,0.0002,11.42542]
[1777020450858,35.21,77822.54,0.0,0.20628,0.0002,11.42543]
[1777020450925,35.21,77822.54,0.0,0.20628,0.0002,11.42543]
[1777020451489,35.21,77827.0,0.0,0.20708,0.0002,11.44807]
[1777020456704,35.2,77828.7,0.0,0.20738,0.0002,11.45812]
[1777020461912,35.19,77834.11,0.0,0.20842,0.0002,11.49296]
[1777020467186,35.18,77836.38,0.0,0.2088,0.0002,11.5056]
[1777020472218,35.17,77836.0,0.0,0.20867,0.0002,11.50136]
[1777020477259,35.16,77836.14,0.0,0.20862,0.0002,11.49971]
[1777020482291,35.15,77835.22,0.0,0.20837,0.0002,11.49129]
[1777020487326,35.14,77833.53,0.0,0.20796,0.0002,11.47763]
[1777020492056,35.13,77838.81,0.0,0.20898,0.0002,11.51165]
[1777020492361,35.13,77841.46,0.0,0.20951,0.0002,11.52914]
[1777020495382,35.12,77847.44,0.0,0.21069,0.00021,11.56813]
[1777020495768,35.12,77847.44,0.0,0.21069,0.00021,11.56813]
[1777020500958,35.11,77847.42,0.0,0.2106,0.00021,11.56543]
[1777020507466,35.1,77846.69,0.0,0.21037,0.00021,11.55794]
[1777020512502,35.09,77847.61,0.0,0.21043,0.00021,11.55584]
[1777020517536,35.09,77847.66,0.0,0.2104,0.00021,11.55487]
[1777020522474,35.08,77846.27,0.0,0.21008,0.00021,11.54421]
[1777020522554,35.08,77846.27,0.0,0.21008,0.00021,11.54421]
[1777020523753,35.08,77839.57,0.0,0.20869,0.0002,11.49818]
[1777020524507,35.08,77839.57,0.0,0.20869,0.0002,11.49818]
[1777020524586,35.08,77839.29,0.0,0.20862,0.0002,11.49602]
[1777020526664,35.08,77839.31,0.0,0.20861,0.0002,11.49562]
[1777020526863,35.08,77839.31,0.0,0.20861,0.0002,11.49562]
[1777020527324,35.08,77839.31,0.0,0.20861,0.0002,11.49562]
[1777020527561,35.08,77839.31,0.0,0.20861,0.0002,11.49562]
[1777020527525,35.08,77845.68,0.0,0.20991,0.00021,11.53882]
[1777020527753,35.08,77845.68,0.0,0.20991,0.00021,11.53882]
[1777020527982,35.08,77845.68,0.0,0.20991,0.00021,11.53882]
[1777020528062,35.07,77881.68,0.0,0.21736,0.00021,11.78092]
[1777020529077,35.07,77881.68,0.0,0.21736,0.00021,11.78092]
[1777020529288,35.07,77881.68,0.0,0.21736,0.00021,11.78092]
[1777020529469,35.07,77881.68,0.0,0.21736,0.00021,11.78092]
[1777020529535,35.07,77879.86,0.0,0.21696,0.00021,11.76824]
[1777020529657,35.07,77879.86,0.0,0.21696,0.00021,11.76824]
[1777020529758,35.07,77860.05,0.0,0.21283,0.00021,11.63452]
[1777020531043,35.07,77860.05,0.0,0.21283,0.00021,11.63452]
[1777020531106,35.07,77860.05,0.0,0.21283,0.00021,11.63452]
[1777020531145,35.07,77858.61,0.0,0.21252,0.00021,11.62448]
[1777020531858,35.07,77858.61,0.0,0.21252,0.00021,11.62448]
[1777020531921,35.07,77858.61,0.0,0.21252,0.00021,11.62448]
[1777020532074,35.07,77858.61,0.0,0.21252,0.00021,11.62448]
[1777020532165,35.07,77858.61,0.0,0.21252,0.00021,11.62448]
[1777020532287,35.07,77858.61,0.0,0.21252,0.00021,11.62448]
[1777020532578,35.07,77857.38,0.0,0.21226,0.00021,11.61587]
[1777020532616,35.07,77857.38,0.0,0.21226,0.00021,11.61587]
[1777020532717,35.06,77868.47,0.0,0.21454,0.00021,11.69036]
[1777020535025,35.06,77867.77,0.0,0.21439,0.00021,11.68528]
[1777020535088,35.06,77867.77,0.0,0.21439,0.00021,11.68528]
[1777020535252,35.06,77866.06,0.0,0.21402,0.00021,11.6734]
[1777020536075,35.06,77866.06,0.0,0.21402,0.00021,11.6734]
[1777020536081,35.06,77860.21,0.0,0.2128,0.00021,11.63361]
[1777020536814,35.06,77860.21,0.0,0.2128,0.00021,11.63361]
[1777020536939,35.06,77860.45,0.0,0.21284,0.00021,11.63493]
[1777020538778,35.06,77861.86,0.0,0.21313,0.00021,11.64445]
[1777020539087,35.06,77859.59,0.0,0.21265,0.00021,11.62883]
[1777020543275,35.05,77866.44,0.0,0.21404,0.00021,11.67392]
[1777020548757,35.05,77865.01,0.0,0.2137,0.00021,11.66317]
[1777020553856,35.04,77864.5,0.0,0.21357,0.00021,11.65875]
[1777020553940,35.04,77861.98,0.0,0.21305,0.00021,11.64174]
[1777020556978,35.04,77859.15,0.0,0.21243,0.00021,11.62183]
[1777020557032,35.04,77858.2,0.0,0.21224,0.00021,11.61541]
[1777020558931,35.04,77858.2,0.0,0.21223,0.00021,11.61515]
[1777020559003,35.04,77858.2,0.0,0.21223,0.00021,11.61515]
[1777020559012,35.04,77858.2,0.0,0.21223,0.00021,11.61515]
[1777020559032,35.04,77858.0,0.0,0.21218,0.00021,11.61354]
[1777020560867,35.03,77861.32,0.0,0.21285,0.00021,11.63544]
[1777020561023,35.03,77861.32,0.0,0.21285,0.00021,11.63544]
[1777020561056,35.03,77861.32,0.0,0.21285,0.00021,11.63544]
[1777020561473,35.03,77864.31,0.0,0.21345,0.00021,11.65509]
[1777020565093,35.03,77865.5,0.0,0.21368,0.00021,11.66262]
[1777020565159,35.03,77865.5,0.0,0.21368,0.00021,11.66262]
[1777020565207,35.03,77864.78,0.0,0.21353,0.00021,11.65776]
[1777020568611,35.03,77864.58,0.0,0.21347,0.00021,11.65575]
[1777020568639,35.03,77864.58,0.0,0.21347,0.00021,11.65575]
[1777020569583,35.03,77868.47,0.0,0.21428,0.00021,11.68199]
[1777020569640,35.03,77868.47,0.0,0.21428,0.00021,11.68199]
[1777020569876,35.02,77870.32,0.0,0.21466,0.00021,11.6943]
[1777020569944,35.02,77870.32,0.0,0.21466,0.00021,11.6943]
[1777020575946,35.02,77871.75,0.0,0.21483,0.00021,11.69562]
[1777020581613,35.01,77872.12,0.0,0.21488,0.00021,11.69729]
[1777020584280,35.01,77872.44,0.0,0.21494,0.00021,11.69928]
[1777020584308,35.01,77872.44,0.0,0.21494,0.00021,11.69928]
[1777020585402,35.01,77873.17,0.0,0.21508,0.00021,11.70375]
[1777020585611,35.01,77872.37,0.0,0.2149,0.00021,11.69808]
[1777020587506,35.01,77877.96,0.0,0.21605,0.00021,11.73515]
[1777020592517,35.0,77880.92,0.0,0.21663,0.00021,11.75376]
[1777020597571,34.99,77880.02,0.0,0.21639,0.00021,11.74606]
[1777020602623,34.99,77879.47,0.0,0.21622,0.00021,11.74079]
[1777020605207,34.98,77879.35,0.0,0.21617,0.00021,11.73906]
[1777020605258,34.98,77879.35,0.0,0.21617,0.00021,11.73906]
[1777020605324,34.98,77880.04,0.0,0.21631,0.00021,11.7437]
[1777020605769,34.98,77880.04,0.0,0.21631,0.00021,11.7437]
[1777020606162,34.98,77880.04,0.0,0.21629,0.00021,11.74308]
[1777020608171,34.98,77873.88,0.0,0.215,0.00021,11.70132]
[1777020613206,34.97,77876.51,0.0,0.21551,0.00021,11.71775]
[1777020618244,34.96,77873.79,0.0,0.2149,0.00021,11.6981]
[1777020623279,34.96,77876.07,0.0,0.21533,0.00021,11.71228]
[1777020628313,34.95,77880.28,0.0,0.21617,0.00021,11.73913]
[1777020633349,34.95,77879.45,0.0,0.21587,0.00021,11.72557]
[1777020638049,34.94,77878.18,0.0,0.21558,0.00021,11.71623]
[1777020638498,34.94,77864.13,0.0,0.21264,0.00021,11.62076]
[1777020638806,34.94,77864.13,0.0,0.21264,0.00021,11.62076]
[1777020638882,34.94,77864.13,0.0,0.21264,0.00021,11.62076]
[1777020640236,34.94,77864.67,0.0,0.21273,0.00021,11.6236]
[1777020640245,34.94,77864.67,0.0,0.21273,0.00021,11.6236]
[1777020640323,34.94,77864.67,0.0,0.21273,0.00021,11.6236]
[1777020640419,34.94,77864.67,0.0,0.21273,0.00021,11.6236]
[1777020640454,34.94,77857.16,0.0,0.21117,0.00021,11.57267]
[1777020640876,34.94,77857.16,0.0,0.21117,0.00021,11.57267]
[1777020640940,34.94,77857.16,0.0,0.21117,0.00021,11.57267]
[1777020640970,34.94,77857.16,0.0,0.21117,0.00021,11.57267]
[1777020641571,34.89,77856.8,0.0,0.21079,0.00021,11.56048]
[1777020641874,34.89,77856.8,0.0,0.21079,0.00021,11.56048]
[1777020641962,34.89,77856.8,0.0,0.21079,0.00021,11.56048]
[1777020643420,34.88,77851.09,0.0,0.20952,0.00021,11.5186]
[1777020645408,34.87,77851.33,0.0,0.20949,0.00021,11.51769]
[1777020645444,34.87,77851.33,0.0,0.20949,0.00021,11.51769]
[1777020646305,34.87,77854.15,0.0,0.21007,0.00021,11.53691]
[1777020646608,34.84,77855.29,0.0,0.21015,0.00021,11.53962]
[1777020651614,34.79,77855.78,0.0,0.20987,0.00021,11.53049]
[1777020656620,34.76,77857.04,0.0,0.20997,0.00021,11.53388]
[1777020658991,34.76,77857.28,0.0,0.20999,0.00021,11.53479]
[1777020659535,34.76,77857.28,0.0,0.20999,0.00021,11.53455]
[1777020660498,34.76,77857.28,0.0,0.20999,0.00021,11.53455]
[1777020665578,34.74,77861.69,0.0,0.21078,0.00021,11.56075]
[1777020670613,34.74,77864.91,0.0,0.21141,0.00021,11.58151]
[1777020672289,34.73,77864.61,0.0,0.21134,0.00021,11.57916]
[1777020672509,34.73,77864.61,0.0,0.21134,0.00021,11.57916]
[1777020672751,34.73,77864.61,0.0,0.21134,0.00021,11.57916]
[1777020672952,34.73,77864.49,0.0,0.21131,0.00021,11.57834]
[1777020673036,34.73,77864.49,0.0,0.21131,0.00021,11.57834]
[1777020673393,34.73,77864.49,0.0,0.21131,0.00021,11.57834]
[1777020673437,34.73,77864.49,0.0,0.21131,0.00021,11.57834]
[1777020673704,34.73,77909.69,0.0,0.22083,0.00021,11.88439]
[1777020673846,34.73,77909.69,0.0,0.22083,0.00021,11.88439]
[1777020674702,34.73,77909.69,0.0,0.22083,0.00021,11.88439]
[1777020674641,34.73,77909.69,0.0,0.2208,0.00021,11.88362]
[1777020675459,34.73,77909.69,0.0,0.2208,0.00021,11.88362]
[1777020675650,34.73,77909.06,0.0,0.22065,0.00021,11.8789]
[1777020675811,34.73,77909.06,0.0,0.22065,0.00021,11.8789]
[1777020676009,34.73,77909.06,0.0,0.22065,0.00021,11.8789]
[1777020676524,34.73,77909.06,0.0,0.22065,0.00021,11.8789]
[1777020676546,34.73,77909.06,0.0,0.22065,0.00021,11.8789]
[1777020676555,34.73,77909.06,0.0,0.22065,0.00021,11.8789]
[1777020676585,34.73,77909.06,0.0,0.22065,0.00021,11.8789]
[1777020676700,34.71,77902.94,0.0,0.21922,0.00021,11.83365]
[1777020676798,34.71,77902.94,0.0,0.21922,0.00021,11.83365]
[1777020677692,34.69,77897.12,0.0,0.21787,0.00021,11.79066]
[1777020678952,34.68,77897.12,0.0,0.21776,0.00021,11.78744]
[1777020682939,34.64,77902.57,0.0,0.21868,0.00021,11.81681]
[1777020686740,34.62,77896.06,0.0,0.21714,0.00021,11.76767]
[1777020691773,34.56,77891.81,0.0,0.21576,0.00021,11.7197]
[1777020696392,34.53,77890.34,0.0,0.21524,0.00021,11.70294]
[1777020696482,34.53,77890.34,0.0,0.21524,0.00021,11.70294]
[1777020701517,34.52,77889.25,0.0,0.21493,0.00021,11.69309]
[1777020703083,34.51,77889.44,0.0,0.21494,0.00021,11.69345]
[1777020703165,34.51,77889.44,0.0,0.21494,0.00021,11.69345]
[1777020705128,34.51,77887.47,0.0,0.2145,0.00021,11.67904]
[1777020705872,34.51,77888.38,0.0,0.21467,0.00021,11.68481]
[1777020709275,34.5,77888.67,0.0,0.21469,0.00021,11.68543]
[1777020709360,34.5,77888.67,0.0,0.21469,0.00021,11.68543]
[1777020710496,34.5,77888.64,0.0,0.21467,0.00021,11.68477]
[1777020710571,34.5,77888.64,0.0,0.21467,0.00021,11.68477]
[1777020710642,34.5,77895.87,0.0,0.21619,0.00021,11.73374]
[1777020710940,34.5,77895.87,0.0,0.21619,0.00021,11.73374]
[1777020710993,34.5,77895.87,0.0,0.21619,0.00021,11.73374]
[1777020711190,34.5,77895.87,0.0,0.21619,0.00021,11.73374]
[1777020711214,34.49,77896.43,0.0,0.21629,0.00021,11.73709]
[1777020716274,34.48,77893.22,0.0,0.21555,0.00021,11.71331]
[1777020717808,34.48,77893.08,0.0,0.21551,0.00021,11.71187]
[1777020717902,34.48,77893.08,0.0,0.21551,0.00021,11.71187]
[1777020720872,34.48,77894.28,0.0,0.21572,0.00021,11.71861]
[1777020720947,34.48,77894.28,0.0,0.21572,0.00021,11.71861]
[1777020722125,34.47,77893.85,0.0,0.21559,0.00021,11.7147]
[1777020722128,34.47,77893.85,0.0,0.21559,0.00021,11.7147]
[1777020722166,34.47,77893.85,0.0,0.21559,0.00021,11.7147]
[1777020723371,34.47,77892.66,0.0,0.21534,0.00021,11.70657]
[1777020723461,34.47,77887.88,0.0,0.2143,0.00021,11.6729]
[1777020729441,34.46,77887.63,0.0,0.21419,0.00021,11.66941]
[1777020735512,34.45,77888.67,0.0,0.21433,0.00021,11.67386]
[1777020738335,34.44,77878.35,0.0,0.21208,0.00021,11.60086]
[1777020739777,34.44,77878.35,0.0,0.21208,0.00021,11.60086]
[1777020739821,34.44,77878.35,0.0,0.21208,0.00021,11.60086]
[1777020742221,34.43,77878.75,0.0,0.21213,0.00021,11.60248]
[1777020742912,34.43,77878.83,0.0,0.21214,0.00021,11.60265]
[1777020747914,34.42,77879.42,0.0,0.21221,0.00021,11.6052]
[1777020752985,34.41,77882.57,0.0,0.21272,0.00021,11.61756]
[1777020758016,34.4,77883.07,0.0,0.21276,0.00021,11.61905]
[1777020763031,34.39,77883.3,0.0,0.21275,0.00021,11.61868]
[1777020768264,34.39,77882.82,0.0,0.21259,0.00021,11.61346]
[1777020773442,34.38,77878.13,0.0,0.21154,0.00021,11.5793]
[1777020778524,34.37,77878.64,0.0,0.21159,0.00021,11.58112]
[1777020783648,34.36,77880.54,0.0,0.21194,0.00021,11.59255]
[1777020788679,34.35,77881.67,0.0,0.21213,0.00021,11.59863]
[1777020793698,34.35,77880.56,0.0,0.21184,0.00021,11.58926]
[1777020799024,34.34,77878.0,0.0,0.21124,0.00021,11.56969]
[1777020800774,34.34,77878.32,0.0,0.2113,0.00021,11.57159]
[1777020800806,34.34,77878.32,0.0,0.2113,0.00021,11.57159]
[1777020800874,34.33,77877.86,0.0,0.21119,0.00021,11.56811]
[1777020803774,34.33,77877.92,0.0,0.21119,0.00021,11.56792]
[1777020803791,34.33,77877.92,0.0,0.21119,0.00021,11.56792]
[1777020803875,34.33,77877.92,0.0,0.21118,0.00021,11.56761]
[1777020809599,34.32,77877.43,0.0,0.21102,0.00021,11.56245]
[1777020814630,34.32,77879.6,0.0,0.21134,0.00021,11.56904]
[1777020817265,34.31,77879.97,0.0,0.2114,0.00021,11.571]
[1777020817652,34.31,77883.51,0.0,0.21214,0.00021,11.59512]
[1777020822687,34.3,77885.96,0.0,0.2126,0.00021,11.61034]
[1777020827354,34.3,77886.76,0.0,0.21273,0.00021,11.6145]
[1777020827369,34.3,77886.76,0.0,0.21273,0.00021,11.6145]
[1777020827721,34.3,77887.69,0.0,0.21292,0.00021,11.62056]
[1777020832756,34.29,77885.08,0.0,0.21231,0.00021,11.60084]
[1777020837791,34.28,77884.91,0.0,0.21222,0.00021,11.59801]
[1777020842827,34.27,77884.55,0.0,0.2121,0.00021,11.5939]
[1777020849875,34.26,77883.96,0.0,0.2119,0.00021,11.5874]
[1777020853563,34.26,77883.65,0.0,0.21179,0.00021,11.58412]
[1777020853640,34.26,77883.65,0.0,0.21179,0.00021,11.58412]
[1777020853903,34.26,77884.64,0.0,0.21199,0.00021,11.59058]
[1777020858938,34.25,77885.84,0.0,0.21219,0.00021,11.5972]
[1777020863973,34.24,77885.36,0.0,0.21204,0.00021,11.59221]
[1777020872646,34.23,77884.81,0.0,0.21174,0.00021,11.5785]
[1777020878071,34.22,77883.97,0.0,0.21152,0.00021,11.57106]
[1777020880714,34.22,77883.76,0.0,0.21145,0.00021,11.56895]
[1777020880792,34.22,77883.76,0.0,0.21145,0.00021,11.56895]
[1777020881092,34.22,77883.75,0.0,0.21144,0.00021,11.56856]
[1777020883714,34.21,77883.77,0.0,0.21142,0.00021,11.56804]
[1777020883808,34.21,77883.77,0.0,0.21142,0.00021,11.56804]
[1777020883815,34.21,77883.77,0.0,0.21141,0.00021,11.56772]
[1777020889148,34.2,77883.52,0.0,0.21131,0.00021,11.56436]
[1777020894185,34.2,77879.64,0.0,0.21044,0.00021,11.53578]
[1777020899218,34.19,77881.61,0.0,0.2108,0.00021,11.54766]
[1777020901232,34.18,77887.19,0.0,0.21195,0.00021,11.58557]
[1777020906269,34.18,77886.42,0.0,0.21173,0.00021,11.57818]
[1777020911302,34.17,77884.99,0.0,0.21136,0.00021,11.56625]
[1777020916337,34.16,77883.24,0.0,0.21093,0.00021,11.55214]
[1777020919351,34.15,77881.61,0.0,0.21055,0.00021,11.53968]
[1777020919390,34.15,77881.61,0.0,0.21055,0.00021,11.53968]
[1777020919748,34.15,77881.48,0.0,0.21051,0.00021,11.53847]
[1777020920629,34.15,77881.48,0.0,0.21051,0.00021,11.53847]
[1777020920673,34.15,77881.48,0.0,0.21051,0.00021,11.53847]
[1777020920712,34.15,77881.38,0.0,0.21048,0.00021,11.53746]
[1777020924642,34.15,77881.39,0.0,0.21045,0.00021,11.53662]
[1777020924721,34.15,77881.39,0.0,0.21045,0.00021,11.53662]
[1777020925056,34.14,77878.01,0.0,0.20973,0.00021,11.51281]
[1777020927042,34.14,77871.99,0.0,0.20844,0.00021,11.47025]
[1777020933457,34.13,77871.93,0.0,0.20828,0.00021,11.46089]
[1777020939071,34.13,77869.66,0.0,0.20777,0.00021,11.44396]
[1777020940348,34.13,77868.32,0.0,0.20747,0.00021,11.43405]
[1777020945378,34.12,77864.78,0.0,0.20668,0.00021,11.40775]
[1777020949263,34.11,77864.35,0.0,0.20656,0.00021,11.40377]
[1777020949338,34.11,77864.35,0.0,0.20656,0.00021,11.40377]
[1777020949568,34.11,77864.29,0.0,0.20653,0.00021,11.4027]
[1777020954604,34.1,77864.46,0.0,0.20651,0.00021,11.4021]
[1777020959640,34.1,77863.79,0.0,0.20632,0.00021,11.39565]
[1777020960570,34.1,77863.79,0.0,0.20632,0.00021,11.39565]
[1777020960648,34.1,77863.79,0.0,0.20632,0.00021,11.39565]
[1777020966689,34.09,77859.86,0.0,0.20542,0.00021,11.36576]
[1777020972730,34.06,77856.87,0.0,0.20465,0.00021,11.33987]
[1777020977950,34.06,77854.88,0.0,0.20421,0.00021,11.3249]
[1777020983564,34.05,77858.64,0.0,0.20492,0.00021,11.34894]
[1777020983870,34.05,77858.64,0.0,0.20492,0.00021,11.34894]
[1777020983916,34.05,77858.64,0.0,0.20492,0.00021,11.34894]
[1777020989850,34.04,77858.82,0.0,0.20488,0.00021,11.34763]
[1777020991388,34.04,77858.52,0.0,0.2048,0.00021,11.34517]
[1777020992872,34.03,77865.15,0.0,0.20609,0.00021,11.38413]
[1777020993820,34.03,77865.15,0.0,0.20609,0.00021,11.38413]
[1777020993902,34.03,77867.71,0.0,0.20661,0.00021,11.40178]
[1777020995351,34.03,77867.71,0.0,0.20661,0.00021,11.40148]
[1777020995414,34.03,77867.71,0.0,0.20661,0.00021,11.40148]
[1777020995799,34.03,77867.71,0.0,0.20661,0.00021,11.40148]
[1777021000925,34.02,77863.96,0.0,0.20577,0.00021,11.37349]
[1777021005968,34.02,77864.12,0.0,0.20575,0.00021,11.37308]
[1777021011019,34.01,77859.97,0.0,0.20484,0.00021,11.34238]
[1777021016041,34.0,77860.52,0.0,0.20491,0.00021,11.34484]
[1777021021076,34.0,77859.58,0.0,0.20467,0.00021,11.33686]
[1777021026111,33.99,77857.46,0.0,0.20419,0.00021,11.32055]
[1777021031147,33.99,77854.44,0.0,0.20352,0.00021,11.29792]
[1777021031366,33.99,77854.44,0.0,0.20352,0.00021,11.29792]
[1777021031409,33.99,77854.44,0.0,0.20352,0.00021,11.29792]
[1777021031418,33.99,77854.44,0.0,0.20352,0.00021,11.29792]
[1777021037190,33.98,77854.37,0.0,0.20347,0.00021,11.29625]
[1777021037502,33.98,77854.37,0.0,0.20347,0.00021,11.29625]
[1777021037792,33.98,77854.37,0.0,0.20347,0.00021,11.29625]
[1777021038363,33.98,77853.84,0.0,0.20335,0.00021,11.29235]
[1777021039380,33.98,77853.47,0.0,0.20327,0.00021,11.28958]
[1777021039411,33.98,77853.47,0.0,0.20327,0.00021,11.28958]
[1777021039424,33.98,77853.47,0.0,0.20327,0.00021,11.28958]
[1777021045262,33.98,77853.37,0.0,0.20324,0.00021,11.28871]
[1777021047742,33.97,77852.51,0.0,0.20303,0.00021,11.28148]
[1777021048266,33.97,77852.03,0.0,0.20292,0.00021,11.27792]
[1777021049325,33.97,77851.06,0.0,0.20272,0.00021,11.27091]
[1777021049392,33.97,77851.06,0.0,0.20272,0.00021,11.27091]
[1777021049498,33.97,77851.06,0.0,0.20272,0.00021,11.27091]
[1777021049541,33.97,77851.06,0.0,0.20272,0.00021,11.27091]
[1777021050653,33.97,77849.61,0.0,0.20241,0.00021,11.26051]
[1777021050702,33.97,77849.61,0.0,0.20241,0.00021,11.26051]
[1777021051281,33.97,77846.16,0.0,0.2016,0.00021,11.22894]
[1777021051291,33.97,77846.16,0.0,0.2016,0.00021,11.22894]
[1777021051504,33.97,77846.16,0.0,0.2016,0.00021,11.22894]
[1777021051563,33.97,77846.16,0.0,0.2016,0.00021,11.22894]
[1777021051605,33.97,77845.56,0.0,0.20147,0.00021,11.22445]
[1777021052428,33.97,77845.56,0.0,0.20147,0.00021,11.22445]
[1777021052493,33.97,77845.56,0.0,0.20147,0.00021,11.22445]
[1777021053939,33.97,77844.57,0.0,0.20126,0.00021,11.21721]
[1777021054032,33.97,77844.57,0.0,0.20126,0.00021,11.21721]
[1777021059848,33.97,77837.1,0.0,0.19968,0.00021,11.16339]
[1777021065384,33.96,77836.1,0.0,0.19944,0.00021,11.15506]
[1777021067755,33.96,77835.96,0.0,0.1994,0.00021,11.1539]
[1777021067790,33.96,77835.96,0.0,0.1994,0.00021,11.1539]
[1777021073211,33.96,77835.81,0.0,0.19934,0.00021,11.15177]
[1777021073251,33.95,77835.35,0.0,0.19924,0.00021,11.14833]
[1777021074685,33.95,77835.35,0.0,0.19924,0.00021,11.14833]
[1777021074697,33.95,77835.35,0.0,0.19924,0.00021,11.14833]
[1777021074787,33.95,77835.35,0.0,0.19924,0.00021,11.14833]
[1777021074891,33.95,77835.35,0.0,0.19924,0.00021,11.14833]
[1777021074992,33.95,77837.58,0.0,0.1997,0.00021,11.16401]
[1777021078991,33.95,77838.02,0.0,0.19978,0.00021,11.16691]
[1777021080776,33.95,77838.48,0.0,0.19988,0.00021,11.1701]
[1777021080809,33.95,77838.48,0.0,0.19988,0.00021,11.1701]
[1777021080954,33.95,77838.48,0.0,0.19988,0.00021,11.1701]
[1777021080993,33.95,77838.45,0.0,0.19986,0.00021,11.16974]
[1777021086534,33.95,77837.11,0.0,0.19958,0.00021,11.15991]
[1777021092577,33.95,77839.1,0.0,0.19998,0.00021,11.17373]
[1777021098246,33.95,77839.94,0.0,0.20014,0.00021,11.17931]
[1777021104668,33.95,77840.17,0.0,0.20018,0.00021,11.18051]
[1777021109704,33.94,77840.37,0.0,0.20021,0.00021,11.18165]
[1777021114741,33.94,77840.64,0.0,0.20017,0.00021,11.17634]
[1777021118025,33.94,77840.97,0.0,0.20024,0.00021,11.17858]
[1777021119519,33.94,77839.45,0.0,0.19992,0.00021,11.16772]
[1777021119832,33.94,77839.45,0.0,0.19992,0.00021,11.16772]
[1777021119845,33.94,77839.45,0.0,0.19992,0.00021,11.16772]
[1777021124942,33.94,77837.91,0.0,0.19958,0.00021,11.15603]
[1777021129983,33.94,77836.81,0.0,0.19933,0.00021,11.14749]
[1777021135433,33.93,77835.8,0.0,0.1991,0.00021,11.13946]
[1777021140485,33.93,77834.81,0.0,0.19887,0.00021,11.13172]
[1777021144815,33.93,77835.18,0.0,0.19893,0.00021,11.13376]
[1777021145962,33.93,77835.18,0.0,0.19893,0.00021,11.13362]
[1777021146061,33.93,77835.12,0.0,0.19891,0.00021,11.13304]
[1777021147980,33.93,77835.12,0.0,0.1989,0.00021,11.13289]
[1777021148075,33.93,77834.97,0.0,0.19887,0.00021,11.13168]
[1777021151334,33.92,77834.63,0.0,0.19879,0.00021,11.12897]
[1777021152049,33.92,77834.83,0.0,0.19883,0.00021,11.13024]
[1777021152061,33.92,77833.47,0.0,0.19854,0.00021,11.12043]
[1777021158041,33.92,77831.5,0.0,0.1981,0.00021,11.10516]
[1777021163076,33.9,77832.81,0.0,0.19825,0.00021,11.11055]
[1777021168113,33.9,77832.11,0.0,0.19807,0.00021,11.10414]
[1777021173161,33.89,77831.99,0.0,0.19792,0.00021,11.09518]
[1777021173279,33.89,77831.99,0.0,0.19792,0.00021,11.09518]
[1777021173391,33.89,77831.99,0.0,0.19792,0.00021,11.09518]
[1777021173338,33.89,77829.07,0.0,0.19731,0.00021,11.07414]
[1777021178616,33.88,77823.68,0.0,0.19617,0.0002,11.03462]
[1777021179120,33.88,77823.68,0.0,0.19617,0.0002,11.03462]
[1777021179283,33.88,77823.68,0.0,0.19617,0.0002,11.03462]
[1777021179661,33.88,77819.93,0.0,0.1954,0.0002,11.00768]
[1777021179683,33.88,77819.93,0.0,0.1954,0.0002,11.00768]
[1777021179901,33.88,77819.93,0.0,0.1954,0.0002,11.00768]
[1777021179961,33.88,77819.93,0.0,0.1954,0.0002,11.00768]
[1777021180203,33.88,77819.93,0.0,0.1954,0.0002,11.00751]
[1777021181210,33.88,77805.14,0.0,0.19238,0.0002,10.90168]
[1777021182218,33.88,77794.49,0.0,0.19023,0.0002,10.82532]
[1777021182899,33.88,77794.49,0.0,0.19023,0.0002,10.82532]
[1777021184778,33.88,77788.8,0.0,0.18909,0.0002,10.7844]
[1777021185571,33.88,77787.64,0.0,0.18885,0.0002,10.77604]
[1777021185600,33.88,77787.64,0.0,0.18885,0.0002,10.77604]
[1777021186246,33.88,77786.42,0.0,0.18861,0.0002,10.76727]
[1777021190751,33.88,77786.43,0.0,0.18861,0.0002,10.76724]
[1777021190808,33.88,77786.43,0.0,0.18861,0.0002,10.76724]
[1777021192627,33.88,77787.32,0.0,0.18878,0.0002,10.77337]
[1777021192677,33.88,77787.32,0.0,0.18878,0.0002,10.77337]
[1777021192688,33.88,77787.32,0.0,0.18878,0.0002,10.77337]
[1777021193563,33.88,77787.04,0.0,0.18872,0.0002,10.77115]
[1777021193593,33.88,77787.04,0.0,0.18872,0.0002,10.77115]
[1777021193625,33.88,77787.04,0.0,0.18872,0.0002,10.77115]
[1777021194341,33.88,77787.04,0.0,0.18872,0.0002,10.77115]
[1777021194648,33.88,77786.51,0.0,0.1886,0.0002,10.76713]
[1777021196316,33.88,77793.15,0.0,0.18993,0.0002,10.8144]
[1777021200755,33.87,77794.87,0.0,0.19024,0.0002,10.82578]
[1777021200845,33.87,77794.87,0.0,0.19024,0.0002,10.82578]
[1777021201352,33.87,77795.48,0.0,0.19036,0.0002,10.82989]
[1777021204722,33.87,77796.84,0.0,0.19062,0.0002,10.83914]
[1777021204812,33.87,77796.84,0.0,0.19062,0.0002,10.83914]
[1777021205378,33.87,77795.87,0.0,0.19042,0.0002,10.83202]
[1777021205696,33.87,77795.87,0.0,0.19042,0.0002,10.83202]
[1777021206385,33.87,77796.97,0.0,0.19064,0.0002,10.83975]
[1777021211420,33.87,77798.83,0.0,0.19099,0.0002,10.85224]
[1777021214441,33.86,77791.68,0.0,0.18953,0.0002,10.80046]
[1777021215661,33.86,77791.47,0.0,0.18949,0.0002,10.79886]
[1777021216458,33.86,77790.73,0.0,0.18933,0.0002,10.79334]
[1777021217784,33.86,77789.18,0.0,0.18902,0.0002,10.78202]
[1777021217835,33.86,77789.18,0.0,0.18902,0.0002,10.78202]
[1777021218965,33.86,77789.58,0.0,0.18909,0.0002,10.7847]
[1777021219053,33.86,77789.58,0.0,0.18909,0.0002,10.7847]
[1777021224511,33.86,77791.86,0.0,0.18952,0.0002,10.7999]
[1777021229546,33.85,77793.31,0.0,0.18978,0.0002,10.80919]
[1777021233010,33.85,77794.26,0.0,0.18987,0.0002,10.80854]
[1777021233447,33.85,77794.26,0.0,0.18987,0.0002,10.80854]
[1777021233469,33.85,77796.78,0.0,0.19036,0.0002,10.82616]
[1777021233598,33.85,77796.78,0.0,0.19036,0.0002,10.82616]
[1777021233679,33.85,77796.78,0.0,0.19036,0.0002,10.82616]
[1777021233722,33.85,77796.78,0.0,0.19036,0.0002,10.82616]
[1777021233741,33.85,77796.78,0.0,0.19036,0.0002,10.82616]
[1777021234019,33.85,77796.78,0.0,0.19036,0.0002,10.82616]
[1777021234033,33.85,77796.78,0.0,0.19036,0.0002,10.82616]
[1777021234247,33.85,77796.78,0.0,0.19036,0.0002,10.82616]
[1777021234249,33.85,77811.46,0.0,0.19333,0.0002,10.9312]
[1777021235015,33.85,77811.46,0.0,0.19333,0.0002,10.9312]
[1777021235057,33.85,77811.46,0.0,0.19333,0.0002,10.9312]
[1777021235082,33.85,77808.97,0.0,0.19281,0.0002,10.91312]
[1777021237421,33.85,77809.34,0.0,0.19288,0.0002,10.91552]
[1777021241333,33.84,77811.43,0.0,0.19328,0.0002,10.92972]
[1777021241385,33.84,77809.21,0.0,0.19282,0.0002,10.91331]
[1777021241993,33.84,77809.21,0.0,0.19282,0.0002,10.91331]
[1777021245353,33.84,77802.82,0.0,0.1915,0.0002,10.86686]
[1777021249385,33.84,77804.47,0.0,0.19182,0.0002,10.87814]
[1777021255242,33.83,77807.61,0.0,0.19242,0.0002,10.89923]
[1777021261773,33.82,77802.85,0.0,0.19141,0.0002,10.86378]
[1777021265602,33.82,77797.4,0.0,0.1903,0.0002,10.82408]
[1777021265666,33.82,77797.4,0.0,0.1903,0.0002,10.82408]
[1777021266344,33.82,77797.4,0.0,0.1903,0.0002,10.82408]
[1777021266469,33.82,77797.4,0.0,0.1903,0.0002,10.82408]
[1777021267315,33.82,77794.59,0.0,0.18973,0.0002,10.8038]
[1777021267332,33.82,77794.59,0.0,0.18973,0.0002,10.8038]
[1777021267356,33.82,77794.59,0.0,0.18973,0.0002,10.8038]
[1777021268588,33.82,77794.47,0.0,0.18969,0.0002,10.80249]
[1777021269393,33.82,77794.47,0.0,0.18969,0.0002,10.80249]
[1777021269700,33.82,77789.63,0.0,0.18871,0.0002,10.76751]
[1777021269718,33.82,77789.63,0.0,0.18871,0.0002,10.76751]
[1777021269888,33.82,77787.23,0.0,0.18823,0.0002,10.74996]
[1777021271308,33.82,77787.23,0.0,0.18823,0.0002,10.74996]
[1777021271463,33.82,77785.72,0.0,0.18792,0.0002,10.73883]
[1777021272658,33.82,77785.72,0.0,0.18791,0.0002,10.73858]
[1777021276722,33.81,77779.38,0.0,0.18661,0.0002,10.69171]
[1777021276732,33.81,77779.38,0.0,0.18661,0.0002,10.69171]
[1777021277817,33.81,77779.49,0.0,0.18662,0.0002,10.69217]
[1777021277919,33.81,77776.36,0.0,0.18599,0.0002,10.66931]
[1777021279086,33.81,77776.36,0.0,0.18599,0.0002,10.66931]
[1777021284933,33.8,77775.65,0.0,0.18575,0.0002,10.66077]
[1777021289971,33.79,77775.38,0.0,0.18563,0.0002,10.65639]
[1777021290632,33.79,77775.38,0.0,0.18563,0.0002,10.65639]
[1777021290697,33.79,77775.38,0.0,0.18563,0.0002,10.65639]
[1777021290706,33.79,77775.38,0.0,0.18563,0.0002,10.65639]
[1777021292439,33.78,77774.87,0.0,0.18543,0.0002,10.64522]
[1777021292492,33.78,77774.87,0.0,0.18543,0.0002,10.64522]
[1777021293888,33.78,77774.92,0.0,0.18541,0.0002,10.64464]
[1777021293982,33.78,77774.92,0.0,0.18541,0.0002,10.64464]
[1777021294014,33.78,77774.92,0.0,0.18541,0.0002,10.64464]
[1777021294022,33.78,77774.92,0.0,0.18541,0.0002,10.64464]
[1777021294876,33.78,77774.74,0.0,0.18536,0.0002,10.64288]
[1777021294926,33.78,77774.74,0.0,0.18536,0.0002,10.64288]
[1777021295324,33.78,77774.74,0.0,0.18536,0.0002,10.64288]
[1777021295378,33.78,77774.74,0.0,0.18536,0.0002,10.64288]
[1777021295830,33.78,77772.63,0.0,0.18493,0.0002,10.62718]
[1777021296554,33.78,77772.63,0.0,0.18493,0.0002,10.62718]
[1777021299296,33.77,77767.14,0.0,0.18381,0.0002,10.5863]
[1777021299330,33.77,77767.14,0.0,0.18381,0.0002,10.5863]
[1777021299368,33.77,77767.14,0.0,0.18381,0.0002,10.5863]
[1777021299386,33.77,77768.27,0.0,0.18402,0.0002,10.59409]
[1777021302158,33.77,77765.3,0.0,0.18341,0.0002,10.57189]
[1777021302260,33.77,77764.62,0.0,0.18327,0.0002,10.56664]
[1777021305681,33.76,77764.18,0.0,0.18316,0.0002,10.56247]
[1777021306081,33.76,77763.91,0.0,0.18309,0.0002,10.56019]
[1777021307464,33.76,77757.0,0.0,0.18173,0.0002,10.5099]
[1777021312741,33.75,77756.12,0.0,0.18149,0.0002,10.50132]
[1777021318165,33.74,77756.53,0.0,0.1815,0.0002,10.50174]
[1777021324208,33.73,77754.63,0.0,0.18106,0.0002,10.48551]
[1777021326221,33.73,77744.74,0.0,0.17911,0.00019,10.41306]
[1777021327225,33.73,77744.74,0.0,0.17911,0.00019,10.41306]
[1777021327296,33.73,77744.74,0.0,0.17911,0.00019,10.41306]
[1777021327712,33.73,77741.29,0.0,0.17843,0.00019,10.38772]
[1777021328534,33.73,77741.29,0.0,0.17843,0.00019,10.38772]
[1777021328948,33.73,77741.29,0.0,0.17842,0.00019,10.38743]
[1777021329244,33.73,77738.16,0.0,0.17781,0.00019,10.36442]
[1777021330254,33.73,77731.38,0.0,0.17648,0.00019,10.31474]
[1777021331508,33.73,77731.38,0.0,0.17648,0.00019,10.31474]
[1777021331678,33.72,77726.67,0.0,0.17557,0.00019,10.28011]
[1777021332609,33.72,77726.67,0.0,0.17557,0.00019,10.28011]
[1777021332680,33.72,77725.08,0.0,0.17525,0.00019,10.26818]
[1777021338305,33.72,77724.15,0.0,0.17502,0.00019,10.25947]
[1777021342741,33.71,77723.98,0.0,0.17495,0.00019,10.25694]
[1777021343342,33.71,77728.16,0.0,0.17575,0.00019,10.28699]
[1777021346027,33.71,77725.91,0.0,0.17529,0.00019,10.26992]
[1777021346070,33.71,77725.91,0.0,0.17529,0.00019,10.26992]
[1777021349288,33.7,77725.98,0.0,0.17528,0.00019,10.2694]
[1777021349382,33.7,77725.71,0.0,0.17522,0.00019,10.26709]
[1777021354418,33.69,77725.41,0.0,0.175,0.00019,10.25518]
[1777021359453,33.68,77725.68,0.0,0.17498,0.00019,10.25447]
[1777021360948,33.68,77725.33,0.0,0.1749,0.00019,10.25139]
[1777021366501,33.67,77722.47,0.0,0.17427,0.00019,10.22758]
[1777021371536,33.66,77721.38,0.0,0.17399,0.00019,10.21714]
[1777021374572,33.66,77720.89,0.0,0.17389,0.00019,10.21305]
[1777021374565,33.65,77727.38,0.0,0.17511,0.00019,10.25936]
[1777021375665,33.65,77727.38,0.0,0.17511,0.00019,10.25936]
[1777021375703,33.65,77727.38,0.0,0.17509,0.00019,10.25886]
[1777021377158,33.65,77731.64,0.0,0.1759,0.00019,10.28935]
[1777021378127,33.63,77730.46,0.0,0.17551,0.00019,10.27478]
[1777021378190,33.63,77730.46,0.0,0.17551,0.00019,10.27478]
[1777021378204,33.63,77730.46,0.0,0.17551,0.00019,10.27478]
[1777021380828,33.58,77728.2,0.0,0.17475,0.00019,10.24631]
[1777021382562,33.56,77727.08,0.0,0.17439,0.00019,10.23271]
[1777021383218,33.56,77726.82,0.0,0.17433,0.00019,10.23028]
[1777021383482,33.56,77726.82,0.0,0.17433,0.00019,10.23028]
[1777021385881,33.52,77726.11,0.0,0.17389,0.00019,10.21398]
[1777021386447,33.52,77726.11,0.0,0.17389,0.00019,10.21398]
[1777021386911,33.52,77725.67,0.0,0.17379,0.00019,10.21008]
[1777021387718,33.52,77725.2,0.0,0.17368,0.00019,10.20597]
[1777021390688,33.51,77724.35,0.0,0.17346,0.00019,10.19773]
[1777021391331,33.51,77724.35,0.0,0.17346,0.00019,10.19773]
[1777021391676,33.51,77724.13,0.0,0.1734,0.00019,10.19546]
[1777021392686,33.5,77717.57,0.0,0.17213,0.00019,10.14672]
[1777021395549,33.5,77717.49,0.0,0.1721,0.00019,10.14553]
[1777021397401,33.5,77717.84,0.0,0.17212,0.00019,10.14629]
[1777021397418,33.5,77717.84,0.0,0.17212,0.00019,10.14629]
[1777021397724,33.47,77718.41,0.0,0.17207,0.00019,10.14452]
[1777021399113,33.45,77717.17,0.0,0.17167,0.00019,10.12952]
[1777021399151,33.45,77717.17,0.0,0.17167,0.00019,10.12952]
[1777021399177,33.45,77717.17,0.0,0.17167,0.00019,10.12952]
[1777021399437,33.45,77717.17,0.0,0.17166,0.00019,10.12895]
[1777021404769,33.39,77715.77,0.0,0.17092,0.00019,10.10102]
[1777021410498,33.28,77714.42,0.0,0.16987,0.00019,10.06083]
[1777021411850,33.26,77712.89,0.0,0.16936,0.00019,10.03786]
[1777021412414,33.26,77712.89,0.0,0.16936,0.00019,10.03786]
[1777021412480,33.25,77710.33,0.0,0.16876,0.00019,10.0145]
[1777021413638,33.25,77710.33,0.0,0.16876,0.00019,10.0145]
[1777021413656,33.25,77709.45,0.0,0.16858,0.00019,10.00758]
[1777021413718,33.25,77709.45,0.0,0.16858,0.00019,10.00758]
[1777021414678,33.25,77709.45,0.0,0.16858,0.00019,10.00758]
[1777021421271,33.24,77709.12,0.0,0.16844,0.00019,10.00233]
[1777021425546,33.23,77696.45,0.0,0.16599,0.00019,9.90663]
[1777021429996,33.23,77696.7,0.0,0.16602,0.00019,9.90766]
[1777021430729,33.23,77696.7,0.0,0.16602,0.00019,9.90766]
[1777021431970,33.23,77698.92,0.0,0.16644,0.00019,9.92403]
[1777021431983,33.23,77698.92,0.0,0.16644,0.00019,9.92403]
[1777021431997,33.23,77698.92,0.0,0.16644,0.00019,9.92403]
[1777021432056,33.23,77698.92,0.0,0.16644,0.00019,9.92403]
[1777021432694,33.23,77698.92,0.0,0.16644,0.00019,9.92403]
[1777021432655,33.23,77699.69,0.0,0.16658,0.00019,9.9297]
[1777021433661,33.23,77700.08,0.0,0.16665,0.00019,9.93256]
[1777021434023,33.23,77700.08,0.0,0.16665,0.00019,9.93256]
[1777021434228,33.23,77702.01,0.0,0.16702,0.00019,9.94683]
[1777021439765,33.22,77702.53,0.0,0.16711,0.00019,9.95052]
[1777021442759,33.23,77708.73,0.0,0.16833,0.00019,9.99784]
[1777021444909,33.25,77712.37,0.0,0.1692,0.00019,10.03162]
[1777021446424,33.27,77712.66,0.0,0.16934,0.00019,10.03702]
[1777021450149,33.31,77712.68,0.0,0.16967,0.00019,10.04941]
[1777021450157,33.31,77712.68,0.0,0.16967,0.00019,10.04941]
[1777021450252,33.32,77713.14,0.0,0.16983,0.00019,10.05569]
[1777021451890,33.33,77713.14,0.0,0.16991,0.00019,10.05852]
[1777021452154,33.33,77713.14,0.0,0.16991,0.00019,10.05852]
[1777021456844,33.38,77712.88,0.0,0.17021,0.00019,10.07008]
[1777021457750,33.38,77712.88,0.0,0.17021,0.00019,10.07008]
[1777021457937,33.39,77713.06,0.0,0.17031,0.00019,10.07391]
[1777021458242,33.39,77713.06,0.0,0.17031,0.00019,10.07391]
[1777021458247,33.4,77713.35,0.0,0.17043,0.00019,10.07848]
[1777021464187,33.44,77713.1,0.0,0.17075,0.00019,10.09039]
[1777021467256,33.47,77719.71,0.0,0.17217,0.00019,10.14495]
[1777021468397,33.47,77719.71,0.0,0.17217,0.00019,10.14495]
[1777021468408,33.47,77719.71,0.0,0.17217,0.00019,10.14495]
[1777021468479,33.47,77719.71,0.0,0.17217,0.00019,10.14495]
[1777021468498,33.47,77723.95,0.0,0.17299,0.00019,10.17621]
[1777021472422,33.47,77724.94,0.0,0.1731,0.00019,10.1767]
[1777021472911,33.47,77721.01,0.0,0.17234,0.00019,10.14795]
[1777021474444,33.47,77721.01,0.0,0.17238,0.00019,10.14917]
[1777021474631,33.48,77720.71,0.0,0.17235,0.00019,10.1482]
[1777021479867,33.5,77719.08,0.0,0.17219,0.00019,10.14203]
[1777021483050,33.51,77718.83,0.0,0.17223,0.00019,10.14337]
[1777021488131,33.51,77715.87,0.0,0.17168,0.00019,10.12212]
[1777021493141,33.5,77716.87,0.0,0.1718,0.00019,10.12701]
[1777021498309,33.49,77722.62,0.0,0.17283,0.00019,10.16649]
[1777021501497,33.49,77723.1,0.0,0.17289,0.00019,10.16865]
[1777021501591,33.49,77723.1,0.0,0.17289,0.00019,10.16865]
[1777021501610,33.49,77723.1,0.0,0.17289,0.00019,10.16865]
[1777021501701,33.49,77723.46,0.0,0.17296,0.00019,10.17123]
[1777021503486,33.49,77698.59,0.0,0.16824,0.00019,9.98976]
[1777021505155,33.5,77698.59,0.0,0.16828,0.00019,9.99123]
[1777021505258,33.5,77698.59,0.0,0.16828,0.00019,9.99123]
[1777021506902,33.51,77696.68,0.0,0.168,0.00019,9.98021]
[1777021506961,33.51,77696.68,0.0,0.168,0.00019,9.98021]
[1777021508296,33.51,77696.28,0.0,0.16796,0.00019,9.97868]
[1777021508914,33.52,77694.01,0.0,0.16757,0.00019,9.96354]
[1777021514551,33.52,77689.9,0.0,0.16683,0.00019,9.93455]
[1777021520937,33.52,77686.43,0.0,0.16619,0.00019,9.90944]
[1777021521368,33.52,77686.43,0.0,0.16619,0.00019,9.90944]
[1777021521592,33.52,77686.07,0.0,0.16613,0.00019,9.90705]
[1777021526777,33.54,77682.69,0.0,0.16559,0.00019,9.88575]
[1777021527635,33.54,77676.73,0.0,0.16448,0.00019,9.84225]
[1777021533064,33.54,77672.32,0.0,0.16359,0.00019,9.80354]
[1777021541145,33.54,77673.34,0.0,0.16381,0.00019,9.81189]
[1777021541186,33.54,77673.34,0.0,0.16381,0.00019,9.81189]
[1777021541380,33.54,77673.34,0.0,0.16381,0.00019,9.81189]
[1777021541747,33.55,77672.67,0.0,0.1637,0.00019,9.80779]
[1777021546775,33.55,77675.28,0.0,0.16421,0.00019,9.82764]
[1777021548280,33.55,77675.19,0.0,0.16419,0.00019,9.82711]
[1777021548316,33.55,77675.19,0.0,0.16419,0.00019,9.82711]
[1777021549486,33.55,77674.72,0.0,0.16411,0.00019,9.8238]
[1777021549537,33.55,77674.72,0.0,0.16411,0.00019,9.8238]
[1777021554830,33.55,77673.71,0.0,0.16394,0.00019,9.81724]
[1777021558521,33.55,77672.98,0.0,0.16381,0.00019,9.81202]
[1777021559626,33.55,77673.64,0.0,0.16394,0.00019,9.81728]
[1777021560179,33.55,77673.61,0.0,0.16394,0.00019,9.81719]
[1777021560303,33.55,77673.61,0.0,0.16394,0.00019,9.81719]
[1777021561660,33.55,77673.61,0.0,0.16395,0.00019,9.81733]
[1777021561720,33.55,77673.61,0.0,0.16395,0.00019,9.81733]
[1777021566921,33.56,77673.58,0.0,0.16396,0.00019,9.81789]
[1777021572839,33.56,77672.41,0.0,0.16376,0.00019,9.80996]
[1777021578610,33.56,77669.46,0.0,0.16323,0.00018,9.78899]
[1777021582520,33.56,77668.06,0.0,0.16299,0.00018,9.77937]
[1777021583963,33.56,77667.51,0.0,0.16289,0.00018,9.77546]
[1777021589074,33.57,77663.54,0.0,0.16221,0.00018,9.74829]
[1777021594109,33.57,77662.36,0.0,0.16191,0.00018,9.73309]
[1777021599144,33.58,77661.18,0.0,0.16171,0.00018,9.72493]
[1777021604179,33.58,77659.12,0.0,0.16134,0.00018,9.71034]
[1777021609213,33.58,77658.29,0.0,0.16123,0.00018,9.70576]
[1777021610404,33.58,77658.29,0.0,0.16123,0.00018,9.70576]
[1777021610917,33.59,77657.55,0.0,0.16112,0.00018,9.70143]
[1777021612388,33.59,77657.55,0.0,0.16115,0.00018,9.70247]
[1777021612399,33.59,77657.55,0.0,0.16115,0.00018,9.70247]
[1777021613080,33.59,77657.3,0.0,0.16113,0.00018,9.70167]
[1777021613771,33.6,77656.97,0.0,0.16109,0.00018,9.70025]
[1777021614873,33.6,77656.97,0.0,0.16109,0.00018,9.70025]
[1777021614872,33.6,77645.95,0.0,0.15911,0.00018,9.62062]
[1777021615876,33.6,77645.95,0.0,0.15911,0.00018,9.62062]
[1777021616491,33.61,77643.65,0.0,0.15875,0.00018,9.60591]
[1777021616532,33.61,77643.65,0.0,0.15875,0.00018,9.60591]
[1777021616583,33.62,77639.03,0.0,0.15797,0.00018,9.57446]
[1777021617653,33.62,77639.03,0.0,0.15797,0.00018,9.57446]
[1777021617668,33.62,77639.03,0.0,0.15797,0.00018,9.57446]
[1777021617722,33.62,77639.03,0.0,0.15797,0.00018,9.57446]
[1777021617809,33.63,77638.19,0.0,0.15789,0.00018,9.57118]
[1777021618488,33.63,77638.19,0.0,0.15789,0.00018,9.57118]
[1777021618545,33.63,77638.19,0.0,0.15789,0.00018,9.57118]
[1777021620469,33.64,77638.51,0.0,0.15802,0.00018,9.57644]
[1777021620873,33.64,77639.45,0.0,0.1582,0.00018,9.5839]
[1777021622198,33.64,77637.53,0.0,0.15786,0.00018,9.57015]
[1777021622624,33.64,77628.09,0.0,0.15617,0.00018,9.50142]
[1777021626640,33.64,77624.96,0.0,0.15562,0.00018,9.47895]
[1777021632377,33.65,77622.91,0.0,0.15529,0.00018,9.46524]
[1777021637412,33.65,77617.89,0.0,0.15442,0.00018,9.42968]
[1777021643455,33.65,77616.42,0.0,0.15419,0.00018,9.42036]
[1777021646749,33.66,77614.18,0.0,0.15381,0.00018,9.40448]
[1777021646779,33.66,77614.18,0.0,0.15381,0.00018,9.40448]
[1777021646834,33.66,77614.18,0.0,0.15381,0.00018,9.40448]
[1777021646912,33.66,77614.18,0.0,0.15381,0.00018,9.40448]
[1777021646935,33.66,77607.03,0.0,0.15255,0.00018,9.35254]
[1777021647619,33.66,77607.03,0.0,0.15255,0.00018,9.35254]
[1777021647654,33.66,77607.03,0.0,0.15255,0.00018,9.35254]
[1777021647687,33.66,77601.14,0.0,0.15152,0.00018,9.30984]
[1777021648259,33.66,77601.14,0.0,0.15152,0.00018,9.30984]
[1777021648290,33.66,77601.14,0.0,0.15152,0.00018,9.30984]
[1777021648376,33.66,77601.14,0.0,0.15152,0.00018,9.30984]
[1777021648505,33.66,77601.14,0.0,0.15152,0.00018,9.30984]
[1777021648638,33.66,77601.14,0.0,0.15152,0.00018,9.30984]
[1777021648713,33.66,77601.14,0.0,0.15152,0.00018,9.30984]
[1777021648953,33.66,77601.14,0.0,0.15152,0.00018,9.30984]
[1777021648723,33.66,77602.25,0.0,0.15172,0.00018,9.31831]
[1777021650488,33.66,77602.25,0.0,0.15173,0.00018,9.31866]
[1777021650495,33.66,77602.25,0.0,0.15173,0.00018,9.31866]
[1777021650541,33.66,77602.22,0.0,0.15174,0.00018,9.31879]
[1777021651208,33.66,77602.22,0.0,0.15174,0.00018,9.31879]
[1777021651263,33.66,77602.22,0.0,0.15174,0.00018,9.31879]
[1777021651276,33.66,77602.22,0.0,0.15174,0.00018,9.31879]
[1777021651280,33.66,77602.22,0.0,0.15174,0.00018,9.31879]
[1777021651322,33.66,77602.22,0.0,0.15174,0.00018,9.31879]
[1777021651510,33.66,77602.22,0.0,0.15165,0.00018,9.31209]
[1777021652003,33.66,77602.22,0.0,0.15165,0.00018,9.31209]
[1777021653006,33.66,77600.56,0.0,0.15137,0.00018,9.30033]
[1777021653526,33.67,77600.75,0.0,0.15141,0.00018,9.30208]
[1777021658561,33.67,77601.29,0.0,0.15155,0.00018,9.30777]
[1777021659902,33.67,77601.29,0.0,0.15155,0.00018,9.30777]
[1777021659959,33.67,77601.29,0.0,0.15155,0.00018,9.30777]
[1777021660574,33.67,77601.03,0.0,0.15152,0.00018,9.30657]
[1777021665609,33.68,77598.74,0.0,0.15116,0.00018,9.29161]
[1777021666441,33.68,77598.74,0.0,0.15116,0.00018,9.29161]
[1777021666676,33.68,77598.74,0.0,0.15116,0.00018,9.29161]
[1777021666768,33.68,77596.66,0.0,0.15081,0.00018,9.2768]
[1777021672658,33.69,77595.36,0.0,0.15064,0.00018,9.26963]
[1777021677693,33.69,77599.97,0.0,0.15149,0.00018,9.30517]
[1777021682733,33.7,77591.74,0.0,0.1501,0.00017,9.24717]
[1777021685885,33.71,77573.81,0.0,0.14703,0.00017,9.11805]
[1777021686087,33.71,77573.81,0.0,0.14703,0.00017,9.11805]
[1777021686166,33.71,77573.81,0.0,0.14703,0.00017,9.11805]
[1777021686217,33.71,77573.81,0.0,0.14703,0.00017,9.11805]
[1777021686573,33.71,77573.81,0.0,0.14703,0.00017,9.11805]
[1777021687406,33.71,77573.81,0.0,0.14704,0.00017,9.11846]
[1777021687779,33.71,77573.81,0.0,0.14704,0.00017,9.11846]
[1777021687863,33.71,77573.81,0.0,0.14704,0.00017,9.11846]
[1777021687874,33.71,77563.3,0.0,0.14525,0.00017,9.04251]
[1777021688014,33.71,77563.3,0.0,0.14525,0.00017,9.04251]
[1777021689306,33.71,77563.3,0.0,0.14526,0.00017,9.04303]
[1777021689841,33.71,77563.3,0.0,0.14526,0.00017,9.04303]
[1777021689926,33.71,77563.3,0.0,0.14526,0.00017,9.04303]
[1777021690023,33.71,77542.69,0.0,0.14178,0.00017,8.89387]
[1777021690275,33.71,77542.69,0.0,0.14178,0.00017,8.89387]
[1777021690484,33.71,77542.69,0.0,0.14178,0.00017,8.89387]
[1777021690729,33.71,77542.69,0.0,0.14178,0.00017,8.89387]
[1777021690750,33.71,77542.69,0.0,0.14178,0.00017,8.89387]
[1777021690847,33.71,77542.69,0.0,0.14178,0.00017,8.89387]
[1777021690851,33.71,77536.61,0.0,0.14077,0.00017,8.85036]
[1777021691521,33.71,77536.61,0.0,0.14077,0.00017,8.85036]
[1777021691591,33.71,77536.61,0.0,0.14077,0.00017,8.85036]
[1777021691841,33.72,77534.72,0.0,0.14047,0.00017,8.8372]
[1777021693487,33.72,77534.72,0.0,0.14048,0.00017,8.83776]
[1777021693538,33.72,77534.72,0.0,0.14048,0.00017,8.83776]
[1777021693809,33.72,77533.01,0.0,0.14021,0.00017,8.82594]
[1777021694217,33.72,77533.01,0.0,0.14021,0.00017,8.82594]
[1777021694299,33.72,77533.01,0.0,0.14021,0.00017,8.82594]
[1777021694816,33.72,77530.19,0.0,0.13976,0.00017,8.80611]
[1777021695058,33.72,77530.19,0.0,0.13976,0.00017,8.80611]
[1777021695184,33.72,77530.19,0.0,0.13976,0.00017,8.80611]
[1777021695475,33.72,77530.19,0.0,0.13976,0.00017,8.80611]
[1777021695823,33.72,77532.8,0.0,0.1402,0.00017,8.82559]
[1777021696828,33.73,77542.99,0.0,0.14192,0.00017,8.89993]
[1777021697835,33.73,77549.09,0.0,0.14296,0.00017,8.9446]
[1777021700152,33.73,77553.24,0.0,0.14368,0.00017,8.97564]
[1777021705188,33.74,77545.34,0.0,0.1424,0.00017,8.92067]
[1777021705601,33.74,77545.34,0.0,0.1424,0.00017,8.92067]
[1777021705896,33.74,77545.03,0.0,0.14236,0.00017,8.91888]
[1777021706271,33.74,77545.03,0.0,0.14236,0.00017,8.91888]
[1777021706906,33.74,77537.17,0.0,0.14105,0.00017,8.86209]
[1777021707428,33.74,77537.17,0.0,0.14105,0.00017,8.86209]
[1777021707466,33.74,77537.17,0.0,0.14105,0.00017,8.86209]
[1777021707649,33.74,77537.17,0.0,0.14105,0.00017,8.86209]
[1777021707925,33.74,77537.99,0.0,0.14119,0.00017,8.86829]
[1777021708921,33.74,77503.13,0.0,0.13544,0.00016,8.61664]
[1777021709733,33.74,77503.13,0.0,0.13544,0.00016,8.61664]
[1777021709752,33.74,77503.13,0.0,0.13544,0.00016,8.61664]
[1777021709933,33.74,77499.02,0.0,0.13478,0.00016,8.5875]
[1777021710605,33.74,77499.02,0.0,0.13478,0.00016,8.5875]
[1777021710935,33.74,77497.35,0.0,0.13452,0.00016,8.57569]
[1777021711486,33.74,77497.35,0.0,0.13452,0.00016,8.57569]
[1777021712008,33.74,77497.35,0.0,0.13452,0.00016,8.57569]
[1777021714048,33.75,77502.06,0.0,0.13522,0.00016,8.60389]
[1777021714962,33.75,77502.06,0.0,0.13523,0.00016,8.60426]
[1777021716979,33.75,77508.76,0.0,0.13635,0.00016,8.65355]
[1777021721679,33.76,77507.66,0.0,0.13621,0.00016,8.64748]
[1777021721952,33.76,77507.66,0.0,0.13621,0.00016,8.64748]
[1777021722036,33.76,77507.66,0.0,0.13621,0.00016,8.64748]
[1777021722055,33.76,77518.03,0.0,0.13792,0.00016,8.72281]
[1777021722994,33.76,77518.03,0.0,0.13792,0.00016,8.72281]
[1777021723026,33.76,77466.32,0.0,0.12958,0.00016,8.35076]
[1777021723114,33.76,77466.32,0.0,0.12958,0.00016,8.35076]
[1777021723853,33.76,77466.32,0.0,0.12958,0.00016,8.35076]
[1777021724033,33.76,77441.95,0.0,0.12577,0.00015,8.17705]
[1777021724790,33.76,77441.95,0.0,0.12577,0.00015,8.17705]
[1777021724813,33.76,77441.95,0.0,0.12577,0.00015,8.17705]
[1777021725046,33.76,77450.57,0.0,0.12712,0.00016,8.23897]
[1777021725615,33.76,77450.57,0.0,0.12712,0.00016,8.23897]
[1777021726052,33.76,77452.88,0.0,0.1275,0.00016,8.25607]
[1777021726534,33.76,77452.88,0.0,0.1275,0.00016,8.25607]
[1777021732013,33.77,77457.42,0.0,0.12827,0.00016,8.29143]
[1777021734403,33.78,77458.59,0.0,0.12848,0.00016,8.30089]
[1777021734428,33.78,77457.35,0.0,0.12831,0.00016,8.29314]
[1777021735411,33.78,77457.35,0.0,0.12831,0.00016,8.29314]
[1777021735773,33.78,77458.87,0.0,0.12856,0.00016,8.30455]
[1777021737861,33.78,77458.87,0.0,0.12856,0.00016,8.30455]
[1777021737876,33.78,77458.87,0.0,0.12856,0.00016,8.30455]
[1777021737878,33.79,77459.02,0.0,0.12861,0.00016,8.30668]
[1777021740419,33.79,77459.14,0.0,0.12864,0.00016,8.30807]
[1777021740433,33.79,77459.92,0.0,0.12878,0.00016,8.31447]
[1777021741366,33.79,77459.92,0.0,0.12878,0.00016,8.31447]
[1777021741388,33.79,77459.75,0.0,0.12877,0.00016,8.31408]
[1777021742379,33.79,77459.75,0.0,0.12877,0.00016,8.31408]
[1777021749054,33.81,77459.28,0.0,0.12881,0.00016,8.3156]
[1777021749074,33.81,77460.56,0.0,0.12905,0.00016,8.32639]
[1777021750051,33.81,77460.56,0.0,0.12905,0.00016,8.32639]
[1777021750059,33.82,77461.51,0.0,0.12921,0.00016,8.33399]
[1777021752840,33.82,77462.15,0.0,0.12933,0.00016,8.33937]
[1777021752944,33.82,77468.13,0.0,0.1303,0.00016,8.38308]
[1777021757119,33.82,77466.33,0.0,0.13003,0.00016,8.37108]
[1777021757276,33.83,77467.77,0.0,0.13028,0.00016,8.38226]
[1777021761330,33.83,77467.65,0.0,0.13029,0.00016,8.38269]
[1777021762665,33.83,77465.58,0.0,0.12997,0.00016,8.36831]
[1777021762676,33.83,77463.1,0.0,0.1296,0.00016,8.35145]
[1777021765812,33.84,77461.5,0.0,0.12936,0.00016,8.3405]
[1777021765919,33.84,77461.5,0.0,0.12936,0.00016,8.3405]
[1777021766027,33.84,77452.01,0.0,0.12789,0.00016,8.27374]
[1777021766561,33.84,77452.01,0.0,0.12789,0.00016,8.27374]
[1777021766594,33.84,77452.01,0.0,0.12789,0.00016,8.27374]
[1777021766664,33.84,77449.05,0.0,0.12744,0.00016,8.25323]
[1777021767392,33.84,77449.05,0.0,0.12744,0.00016,8.25323]
[1777021767775,33.84,77449.78,0.0,0.12757,0.00016,8.25905]
[1777021769231,33.84,77449.78,0.0,0.12757,0.00016,8.25905]
[1777021769363,33.84,77450.85,0.0,0.12775,0.00016,8.26729]
[1777021770946,33.84,77450.85,0.0,0.12775,0.00016,8.26729]
[1777021773086,33.85,77443.08,0.0,0.1265,0.00016,8.20697]
[1777021776948,33.85,77440.62,0.0,0.12614,0.00015,8.19032]
[1777021777831,33.86,77441.57,0.0,0.1263,0.00015,8.198]
[1777021777888,33.86,77441.57,0.0,0.1263,0.00015,8.198]
[1777021778042,33.86,77441.57,0.0,0.1263,0.00015,8.198]
[1777021780441,33.86,77451.89,0.0,0.12794,0.00016,8.27271]
[1777021782108,33.86,77458.64,0.0,0.12901,0.00016,8.32149]
[1777021782219,33.86,77458.64,0.0,0.12901,0.00016,8.32149]
[1777021782455,33.86,77458.83,0.0,0.12904,0.00016,8.32284]
[1777021785956,33.86,77462.65,0.0,0.12966,0.00016,8.3509]
[1777021786038,33.87,77463.1,0.0,0.12973,0.00016,8.35437]
[1777021792142,33.87,77466.63,0.0,0.13031,0.00016,8.38057]
[1777021797811,33.87,77463.11,0.0,0.12978,0.00016,8.35665]
[1777021804550,33.88,77465.63,0.0,0.13021,0.00016,8.37591]
[1777021809973,33.88,77469.29,0.0,0.13081,0.00016,8.40283]
[1777021810073,33.88,77469.14,0.0,0.13079,0.00016,8.40189]
[1777021811431,33.88,77469.14,0.0,0.13079,0.00016,8.40202]
[1777021811660,33.88,77469.4,0.0,0.13083,0.00016,8.40401]
[1777021815428,33.88,77470.17,0.0,0.13096,0.00016,8.40989]
[1777021815689,33.88,77471.11,0.0,0.13112,0.00016,8.41671]
[1777021820726,33.88,77470.4,0.0,0.13102,0.00016,8.41219]
[1777021821571,33.88,77470.4,0.0,0.13102,0.00016,8.41219]
[1777021821732,33.88,77471.09,0.0,0.13113,0.00016,8.41722]
[1777021823473,33.88,77471.7,0.0,0.13123,0.00016,8.42168]
[1777021823538,33.88,77471.7,0.0,0.13123,0.00016,8.42168]
[1777021823749,33.88,77471.91,0.0,0.13126,0.00016,8.42327]
[1777021825762,33.88,77461.76,0.0,0.12966,0.00016,8.35107]
[1777021830796,33.89,77462.23,0.0,0.12976,0.00016,8.35543]
[1777021835831,33.89,77464.66,0.0,0.13008,0.00016,8.36674]
[1777021836871,33.89,77464.66,0.0,0.13008,0.00016,8.36674]
[1777021837188,33.89,77464.81,0.0,0.1301,0.00016,8.368]
[1777021838122,33.89,77448.81,0.0,0.1276,0.00016,8.25414]
[1777021838214,33.89,77448.81,0.0,0.1276,0.00016,8.25414]
[1777021839857,33.89,77448.81,0.0,0.12761,0.00016,8.2545]
[1777021839931,33.89,77451.62,0.0,0.12805,0.00016,8.27485]
[1777021845450,33.9,77454.33,0.0,0.12851,0.00016,8.29586]
[1777021845902,33.9,77454.49,0.0,0.12855,0.00016,8.29735]
[1777021847915,33.9,77463.24,0.0,0.12994,0.00016,8.36032]
[1777021851180,33.9,77466.16,0.0,0.13041,0.00016,8.38163]
[1777021852062,33.91,77472.45,0.0,0.13141,0.00016,8.42695]
[1777021858109,33.91,77472.16,0.0,0.13139,0.00016,8.42568]
[1777021863996,33.91,77472.12,0.0,0.1314,0.00016,8.42632]
[1777021864191,33.91,77472.12,0.0,0.1314,0.00016,8.42632]
[1777021870081,33.91,77472.05,0.0,0.13141,0.00016,8.42669]
[1777021870260,33.91,77471.85,0.0,0.13138,0.00016,8.4254]
[1777021871081,33.91,77471.85,0.0,0.13138,0.00016,8.42554]
[1777021872732,33.91,77471.64,0.0,0.13135,0.00016,8.42418]
[1777021873090,33.92,77472.04,0.0,0.13142,0.00016,8.42717]
[1777021876435,33.92,77470.92,0.0,0.13125,0.00016,8.41957]
[1777021877118,33.92,77470.67,0.0,0.13121,0.00016,8.41793]
[1777021878164,33.92,77470.67,0.0,0.13121,0.00016,8.41793]
[1777021878231,33.92,77464.04,0.0,0.13017,0.00016,8.37074]
[1777021884120,33.92,77466.78,0.0,0.13062,0.00016,8.39124]
[1777021886187,33.92,77459.65,0.0,0.12951,0.00016,8.34092]
[1777021891218,33.93,77461.25,0.0,0.1297,0.00016,8.34652]
[1777021896251,33.93,77466.59,0.0,0.13056,0.00016,8.38561]
[1777021901285,33.93,77466.22,0.0,0.13052,0.00016,8.38375]
[1777021901427,33.93,77466.22,0.0,0.13052,0.00016,8.38375]
[1777021901528,33.93,77466.14,0.0,0.13051,0.00016,8.38318]
[1777021902548,33.93,77466.14,0.0,0.13051,0.00016,8.38318]
[1777021902650,33.93,77466.32,0.0,0.13055,0.00016,8.38481]
[1777021906788,33.93,77461.17,0.0,0.12974,0.00016,8.34842]
[1777021906821,33.94,77464.15,0.0,0.13022,0.00016,8.37011]
[1777021912299,33.94,77469.91,0.0,0.13115,0.00016,8.41193]
[1777021912740,33.94,77469.91,0.0,0.13115,0.00016,8.41193]
[1777021913894,33.94,77469.69,0.0,0.13112,0.00016,8.41049]
[1777021913995,33.94,77469.53,0.0,0.1311,0.00016,8.40948]
[1777021916040,33.94,77469.53,0.0,0.1311,0.00016,8.40948]
[1777021916141,33.94,77469.06,0.0,0.13103,0.00016,8.40641]
[1777021918057,33.94,77469.5,0.0,0.1311,0.00016,8.40969]
[1777021920864,33.94,77470.08,0.0,0.1312,0.00016,8.4141]
[1777021920926,33.94,77470.08,0.0,0.1312,0.00016,8.4141]
[1777021921057,33.94,77470.08,0.0,0.1312,0.00016,8.4141]
[1777021922145,33.94,77470.58,0.0,0.13128,0.00016,8.41791]
[1777021922223,33.94,77485.81,0.0,0.13372,0.00016,8.52689]
[1777021923554,33.94,77485.81,0.0,0.13372,0.00016,8.52689]
[1777021924243,33.94,77484.82,0.0,0.13356,0.00016,8.51977]
[1777021928200,33.94,77482.6,0.0,0.1332,0.00016,8.50383]
[1777021934211,33.95,77485.79,0.0,0.13374,0.00016,8.52792]
[1777021939557,33.94,77485.95,0.0,0.13376,0.00016,8.52872]
[1777021940839,33.94,77485.95,0.0,0.13376,0.00016,8.52872]
[1777021940929,33.94,77485.97,0.0,0.13376,0.00016,8.52873]
[1777021944593,33.94,77492.81,0.0,0.13486,0.00016,8.57746]
[1777021947195,33.94,77496.7,0.0,0.13548,0.00016,8.60522]
[1777021947294,33.94,77498.55,0.0,0.13578,0.00016,8.61834]
[1777021948000,33.94,77498.55,0.0,0.13578,0.00016,8.61834]
[1777021948099,33.94,77505.47,0.0,0.1369,0.00016,8.66783]
[1777021949134,33.94,77505.47,0.0,0.1369,0.00016,8.66783]
[1777021949181,33.94,77505.71,0.0,0.13694,0.00016,8.66933]
[1777021951884,33.94,77520.35,0.0,0.13926,0.00017,8.76766]
[1777021955871,33.94,77523.16,0.0,0.13973,0.00017,8.7881]
[1777021955972,33.94,77523.67,0.0,0.13981,0.00017,8.7918]
[1777021961710,33.94,77523.97,0.0,0.13986,0.00017,8.79402]
[1777021967169,33.94,77522.52,0.0,0.13962,0.00017,8.78357]
[1777021967993,33.94,77524.87,0.0,0.14001,0.00017,8.80048]
[1777021968017,33.94,77518.99,0.0,0.13904,0.00017,8.75814]
[1777021973795,33.94,77517.68,0.0,0.13883,0.00016,8.74885]
[1777021978627,33.94,77517.3,0.0,0.13877,0.00016,8.7462]
[1777021978830,33.94,77517.87,0.0,0.13886,0.00016,8.75032]
[1777021979491,33.94,77517.87,0.0,0.13886,0.00016,8.75032]
[1777021979933,33.94,77518.54,0.0,0.13897,0.00017,8.75515]
[1777021986886,33.94,77521.23,0.0,0.13941,0.00017,8.77442]
[1777021991922,33.94,77525.75,0.0,0.14016,0.00017,8.80677]
[1777021996957,33.94,77520.77,0.0,0.13933,0.00017,8.77068]
[1777022001992,33.94,77520.78,0.0,0.13933,0.00017,8.77058]
[1777022007026,33.94,77517.92,0.0,0.13885,0.00016,8.74991]
[1777022012065,33.94,77518.86,0.0,0.13892,0.00017,8.74958]
[1777022014096,33.94,77518.86,0.0,0.13891,0.00017,8.74955]
[1777022014180,33.94,77519.4,0.0,0.139,0.00017,8.75342]
[1777022020358,33.94,77519.95,0.0,0.13909,0.00017,8.75727]
[1777022025411,33.94,77520.01,0.0,0.1391,0.00017,8.75757]
[1777022026538,33.94,77520.38,0.0,0.13916,0.00017,8.76017]
[1777022027166,33.94,77521.06,0.0,0.13927,0.00017,8.76502]
[1777022032201,33.94,77521.95,0.0,0.13941,0.00017,8.77121]
[1777022035009,33.94,77525.47,0.0,0.13999,0.00017,8.79639]
[1777022035222,33.94,77525.47,0.0,0.13999,0.00017,8.79631]
[1777022035844,33.94,77525.47,0.0,0.13999,0.00017,8.79631]
[1777022036229,33.94,77525.56,0.0,0.14,0.00017,8.79687]
[1777022039163,33.94,77522.86,0.0,0.13955,0.00017,8.77727]
[1777022039239,33.94,77522.86,0.0,0.13955,0.00017,8.77727]
[1777022039351,33.94,77522.86,0.0,0.13955,0.00017,8.77727]
[1777022039330,33.94,77510.9,0.0,0.13758,0.00016,8.69121]
[1777022041264,33.94,77496.03,0.0,0.13515,0.00016,8.58447]
[1777022041729,33.94,77496.03,0.0,0.13515,0.00016,8.58447]
[1777022047306,33.93,77497.68,0.0,0.13541,0.00016,8.59582]
[1777022051334,33.94,77505.33,0.0,0.13666,0.00016,8.65096]
[1777022052319,33.94,77505.33,0.0,0.13666,0.00016,8.65096]
[1777022053737,33.94,77511.07,0.0,0.13761,0.00016,8.69247]
[1777022054051,33.94,77511.07,0.0,0.13761,0.00016,8.69247]
[1777022057024,33.94,77513.25,0.0,0.13797,0.00016,8.7084]
[1777022057046,33.94,77513.25,0.0,0.13797,0.00016,8.7084]
[1777022057175,33.94,77513.25,0.0,0.13797,0.00016,8.7084]
[1777022057377,33.94,77513.88,0.0,0.13808,0.00016,8.713]
[1777022057774,33.94,77513.88,0.0,0.13808,0.00016,8.713]
[1777022058384,33.94,77515.97,0.0,0.13842,0.00016,8.72809]
[1777022059053,33.94,77515.97,0.0,0.13842,0.00016,8.72809]
[1777022059390,33.94,77517.59,0.0,0.13869,0.00016,8.73978]
[1777022059523,33.94,77517.59,0.0,0.13869,0.00016,8.73978]
[1777022060398,33.94,77518.4,0.0,0.13882,0.00017,8.74562]
[1777022060531,33.94,77518.4,0.0,0.13882,0.00017,8.74562]
[1777022061407,33.94,77516.91,0.0,0.13858,0.00016,8.73492]
[1777022066440,33.94,77522.08,0.0,0.13943,0.00017,8.77216]
[1777022071717,33.94,77523.32,0.0,0.13964,0.00017,8.78098]
[1777022077518,33.94,77521.59,0.0,0.13926,0.00017,8.76132]
[1777022082551,33.94,77523.58,0.0,0.13958,0.00017,8.77552]
[1777022087589,33.94,77525.34,0.0,0.13987,0.00017,8.7881]
[1777022093708,33.94,77526.74,0.0,0.1401,0.00017,8.79808]
[1777022099314,33.94,77533.25,0.0,0.14118,0.00017,8.84469]
[1777022100719,33.93,77535.6,0.0,0.14157,0.00017,8.86136]
[1777022100787,33.93,77542.05,0.0,0.14265,0.00017,8.90786]
[1777022103546,33.93,77545.66,0.0,0.14324,0.00017,8.93338]
[1777022103670,33.93,77545.66,0.0,0.14324,0.00017,8.93338]
[1777022104071,33.93,77545.66,0.0,0.14324,0.00017,8.93338]
[1777022104224,33.93,77545.66,0.0,0.14324,0.00017,8.93338]
[1777022104478,33.93,77558.95,0.0,0.14549,0.00017,9.02913]
[1777022104752,33.93,77558.95,0.0,0.14549,0.00017,9.02913]
[1777022104941,33.93,77558.95,0.0,0.14549,0.00017,9.02913]
[1777022105295,33.93,77558.95,0.0,0.14549,0.00017,9.02913]
[1777022105397,33.93,77562.89,0.0,0.14616,0.00017,9.05742]
[1777022106153,33.93,77562.89,0.0,0.14616,0.00017,9.05742]
[1777022106223,33.93,77564.95,0.0,0.14651,0.00017,9.07208]
[1777022107934,33.93,77571.58,0.0,0.14763,0.00017,9.11952]
[1777022108889,33.93,77580.21,0.0,0.14911,0.00017,9.18167]
[1777022110904,33.93,77580.21,0.0,0.14911,0.00017,9.18167]
[1777022111068,33.93,77581.38,0.0,0.1493,0.00017,9.18936]
[1777022116790,33.92,77581.83,0.0,0.14935,0.00017,9.19173]
[1777022120470,33.92,77583.16,0.0,0.14958,0.00017,9.20107]
[1777022126424,33.92,77592.62,0.0,0.15119,0.00017,9.26835]
[1777022127174,33.92,77600.9,0.0,0.15263,0.00018,9.32788]
[1777022127661,33.92,77600.9,0.0,0.15263,0.00018,9.32788]
[1777022127736,33.92,77600.9,0.0,0.15263,0.00018,9.32788]
[1777022128198,33.91,77612.98,0.0,0.15476,0.00018,9.41519]
[1777022129248,33.91,77612.98,0.0,0.15476,0.00018,9.41519]
[1777022129281,33.91,77621.46,0.0,0.15627,0.00018,9.47663]
[1777022130289,33.91,77621.46,0.0,0.15627,0.00018,9.47663]
[1777022130492,33.91,77621.17,0.0,0.15621,0.00018,9.47421]
[1777022131914,33.91,77628.27,0.0,0.15737,0.00018,9.51801]
[1777022136931,33.91,77628.0,0.0,0.15728,0.00018,9.51432]
[1777022141051,33.9,77628.66,0.0,0.15737,0.00018,9.51806]
[1777022141059,33.9,77628.66,0.0,0.15737,0.00018,9.51806]
[1777022141062,33.9,77620.29,0.0,0.15587,0.00018,9.45696]
[1777022146946,33.9,77619.76,0.0,0.15574,0.00018,9.45182]
[1777022147634,33.89,77618.68,0.0,0.15554,0.00018,9.44374]
[1777022147713,33.89,77618.68,0.0,0.15554,0.00018,9.44374]
[1777022147893,33.89,77618.68,0.0,0.15554,0.00018,9.44374]
[1777022148523,33.89,77618.68,0.0,0.15554,0.00018,9.44374]
[1777022148016,33.89,77618.68,0.0,0.15553,0.00018,9.4435]
[1777022148568,33.89,77618.68,0.0,0.15553,0.00018,9.4435]
[1777022148752,33.89,77618.68,0.0,0.15553,0.00018,9.4435]
[1777022149366,33.89,77618.68,0.0,0.15553,0.00018,9.4435]
[1777022149433,33.89,77629.27,0.0,0.15742,0.00018,9.52013]
[1777022151418,33.89,77629.27,0.0,0.15741,0.00018,9.51979]
[1777022151879,33.89,77631.07,0.0,0.15773,0.00018,9.53251]
[1777022153459,33.89,77631.07,0.0,0.15772,0.00018,9.53216]
[1777022153542,33.89,77633.62,0.0,0.15817,0.00018,9.55033]
[1777022159359,33.88,77632.74,0.0,0.15797,0.00018,9.54224]
[1777022165132,33.87,77632.72,0.0,0.15791,0.00018,9.53978]
[1777022170168,33.87,77632.73,0.0,0.15787,0.00018,9.53829]
[1777022175225,33.86,77631.88,0.0,0.15769,0.00018,9.53094]
[1777022181246,33.84,77632.59,0.0,0.15764,0.00018,9.52912]
[1777022186280,33.84,77634.38,0.0,0.15792,0.00018,9.54072]
[1777022191424,33.83,77634.2,0.0,0.15786,0.00018,9.53831]
[1777022197361,33.82,77633.84,0.0,0.1576,0.00018,9.52443]
[1777022202392,33.81,77633.86,0.0,0.15758,0.00018,9.52335]
[1777022207428,33.81,77633.65,0.0,0.15751,0.00018,9.52064]
[1777022212469,33.81,77634.98,0.0,0.15772,0.00018,9.52912]
[1777022217499,33.8,77633.97,0.0,0.15751,0.00018,9.52055]
[1777022222534,33.8,77633.82,0.0,0.15745,0.00018,9.51834]
[1777022224547,33.8,77627.69,0.0,0.15634,0.00018,9.47329]
[1777022229948,33.79,77628.99,0.0,0.15655,0.00018,9.48208]
[1777022230571,33.79,77628.99,0.0,0.15655,0.00018,9.48208]
[1777022230623,33.79,77628.99,0.0,0.15655,0.00018,9.48208]
[1777022230636,33.79,77629.15,0.0,0.15657,0.00018,9.48291]
[1777022231250,33.79,77629.15,0.0,0.15657,0.00018,9.48291]
[1777022231318,33.79,77629.15,0.0,0.15657,0.00018,9.48291]
[1777022231768,33.79,77629.63,0.0,0.15666,0.00018,9.48623]
[1777022231800,33.79,77629.63,0.0,0.15666,0.00018,9.48623]
[1777022233483,33.79,77629.62,0.0,0.15665,0.00018,9.48599]
[1777022233514,33.79,77629.62,0.0,0.15665,0.00018,9.48599]
[1777022234596,33.79,77629.7,0.0,0.15666,0.00018,9.4864]
[1777022243680,33.78,77630.08,0.0,0.15669,0.00018,9.4875]
[1777022249521,33.78,77630.26,0.0,0.1567,0.00018,9.48801]
[1777022254757,33.78,77629.35,0.0,0.15642,0.00018,9.47338]
[1777022259793,33.78,77629.33,0.0,0.1564,0.00018,9.47258]
[1777022264828,33.77,77629.33,0.0,0.15639,0.00018,9.47194]
[1777022269127,33.77,77629.34,0.0,0.15638,0.00018,9.47164]
[1777022269418,33.77,77629.34,0.0,0.15638,0.00018,9.47164]
[1777022269493,33.77,77629.34,0.0,0.15638,0.00018,9.47164]
[1777022269552,33.77,77629.34,0.0,0.15638,0.00018,9.47164]
[1777022269660,33.77,77629.76,0.0,0.15645,0.00018,9.47445]
[1777022269840,33.77,77629.76,0.0,0.15645,0.00018,9.47445]
[1777022270354,33.77,77629.76,0.0,0.15645,0.00018,9.47445]
[1777022270474,33.77,77629.76,0.0,0.15645,0.00018,9.47445]
[1777022270578,33.77,77578.37,0.0,0.14739,0.00017,9.10044]
[1777022270782,33.77,77578.37,0.0,0.14739,0.00017,9.10044]
[1777022271239,33.77,77578.37,0.0,0.14739,0.00017,9.10044]
[1777022271379,33.77,77551.11,0.0,0.14273,0.00017,8.90249]
[1777022271878,33.77,77551.11,0.0,0.14273,0.00017,8.90235]
[1777022272816,33.77,77551.11,0.0,0.14273,0.00017,8.90235]
[1777022272840,33.77,77551.11,0.0,0.14273,0.00017,8.90235]
[1777022273086,33.77,77542.3,0.0,0.14124,0.00017,8.83866]
[1777022274487,33.77,77542.3,0.0,0.14124,0.00017,8.83866]
[1777022274581,33.77,77537.36,0.0,0.14042,0.00017,8.80328]
[1777022275364,33.77,77537.36,0.0,0.14042,0.00017,8.80328]
[1777022275384,33.77,77537.36,0.0,0.14042,0.00017,8.80328]
[1777022275465,33.77,77537.36,0.0,0.14042,0.00017,8.80328]
[1777022275535,33.77,77537.36,0.0,0.14042,0.00017,8.80328]
[1777022275612,33.77,77537.36,0.0,0.14042,0.00017,8.80328]
[1777022275566,33.77,77535.46,0.0,0.14011,0.00017,8.78978]
[1777022276074,33.77,77535.46,0.0,0.14011,0.00017,8.78978]
[1777022276402,33.77,77535.46,0.0,0.14011,0.00017,8.78978]
[1777022276479,33.77,77532.61,0.0,0.13964,0.00017,8.76943]
[1777022278399,33.77,77532.61,0.0,0.13964,0.00017,8.76943]
[1777022278482,33.78,77539.77,0.0,0.14085,0.00017,8.82148]
[1777022279270,33.78,77539.77,0.0,0.14085,0.00017,8.82148]
[1777022279579,33.78,77539.77,0.0,0.14085,0.00017,8.82148]
[1777022279610,33.78,77540.19,0.0,0.14092,0.00017,8.82449]
[1777022280603,33.78,77540.19,0.0,0.14092,0.00017,8.82449]
[1777022286697,33.78,77538.71,0.0,0.1407,0.00017,8.81512]
[1777022289044,33.78,77538.43,0.0,0.14066,0.00017,8.81327]
[1777022295039,33.78,77543.45,0.0,0.14151,0.00017,8.85004]
[1777022295975,33.78,77543.45,0.0,0.14151,0.00017,8.85004]
[1777022296045,33.78,77543.71,0.0,0.14156,0.00017,8.85204]
[1777022301083,33.78,77544.28,0.0,0.14166,0.00017,8.85672]
[1777022302900,33.78,77543.79,0.0,0.14158,0.00017,8.85328]
[1777022303178,33.78,77543.79,0.0,0.14158,0.00017,8.85328]
[1777022306152,33.78,77541.54,0.0,0.1412,0.00017,8.83663]
[1777022307282,33.78,77541.89,0.0,0.14125,0.00017,8.83907]
[1777022307329,33.78,77541.83,0.0,0.14124,0.00017,8.83842]
[1777022308690,33.78,77534.13,0.0,0.13994,0.00017,8.78232]
[1777022311160,33.78,77528.36,0.0,0.13888,0.00017,8.73298]
[1777022315491,33.78,77527.7,0.0,0.13875,0.00017,8.72743]
[1777022315573,33.77,77523.33,0.0,0.13801,0.00017,8.69537]
[1777022316504,33.77,77523.33,0.0,0.13801,0.00017,8.69537]
[1777022316605,33.77,77515.76,0.0,0.13676,0.00016,8.6405]
[1777022318049,33.77,77515.76,0.0,0.13676,0.00016,8.6405]
[1777022318208,33.77,77515.27,0.0,0.13667,0.00016,8.6368]
[1777022323245,33.77,77516.74,0.0,0.1369,0.00016,8.64651]
[1777022328323,33.77,77516.62,0.0,0.13686,0.00016,8.64474]
[1777022328408,33.77,77516.62,0.0,0.13686,0.00016,8.64474]
[1777022328550,33.77,77516.35,0.0,0.1368,0.00016,8.64231]
[1777022330293,33.77,77522.9,0.0,0.13787,0.00017,8.68936]
[1777022335327,33.76,77523.14,0.0,0.13788,0.00017,8.68943]
[1777022340075,33.75,77522.73,0.0,0.13777,0.00017,8.68475]
[1777022340176,33.75,77521.86,0.0,0.13762,0.00017,8.67847]
[1777022347123,33.75,77520.43,0.0,0.13733,0.00017,8.66571]
[1777022351653,33.74,77531.46,0.0,0.13913,0.00017,8.74418]
[1777022357482,33.74,77534.31,0.0,0.13959,0.00017,8.76403]
[1777022362517,33.74,77539.36,0.0,0.14042,0.00017,8.79992]
[1777022363825,33.74,77540.86,0.0,0.14066,0.00017,8.81065]
[1777022365538,33.74,77552.71,0.0,0.14265,0.00017,8.89615]
[1777022365807,33.74,77552.71,0.0,0.14265,0.00017,8.89615]
[1777022367527,33.74,77553.0,0.0,0.1427,0.00017,8.89802]
[1777022367578,33.73,77554.55,0.0,0.14295,0.00017,8.90903]
[1777022372641,33.73,77558.76,0.0,0.14355,0.00017,8.93156]
[1777022372943,33.73,77559.16,0.0,0.14362,0.00017,8.93419]
[1777022373594,33.73,77559.16,0.0,0.14361,0.00017,8.93393]
[1777022374607,33.73,77565.35,0.0,0.14467,0.00017,8.97886]
[1777022379636,33.73,77564.93,0.0,0.14458,0.00017,8.97538]
[1777022382715,33.73,77572.18,0.0,0.14582,0.00017,9.02776]
[1777022386945,33.73,77573.69,0.0,0.14607,0.00017,9.03841]
[1777022387773,33.73,77573.69,0.0,0.14607,0.00017,9.03841]
[1777022387692,33.72,77573.05,0.0,0.14595,0.00017,9.03322]
[1777022388699,33.72,77571.88,0.0,0.14574,0.00017,9.02453]
[1777022389529,33.72,77571.88,0.0,0.14574,0.00017,9.02453]
[1777022389762,33.72,77571.88,0.0,0.14574,0.00017,9.02453]
[1777022389706,33.72,77571.91,0.0,0.14574,0.00017,9.02457]
[1777022390713,33.72,77571.82,0.0,0.14572,0.00017,9.02373]
[1777022392733,33.72,77578.52,0.0,0.14686,0.00017,9.07159]
[1777022397763,33.71,77583.56,0.0,0.14769,0.00017,9.10648]
[1777022402799,33.71,77582.66,0.0,0.14751,0.00017,9.09899]
[1777022406827,33.71,77575.23,0.0,0.14622,0.00017,9.04472]
[1777022411250,33.71,77575.15,0.0,0.14623,0.00017,9.04537]
[1777022411863,33.71,77574.87,0.0,0.14613,0.00017,9.04085]
[1777022415769,33.68,77572.9,0.0,0.14562,0.00017,9.01937]
[1777022416558,33.67,77572.02,0.0,0.14541,0.00017,9.01076]
[1777022417202,33.67,77571.38,0.0,0.14525,0.00017,9.00397]
[1777022417907,33.66,77571.47,0.0,0.14522,0.00017,9.00254]
[1777022422942,33.65,77568.76,0.0,0.14464,0.00017,8.97805]
[1777022428983,33.64,77568.44,0.0,0.14455,0.00017,8.97452]
[1777022433866,33.64,77559.79,0.0,0.14296,0.00017,8.90354]
[1777022438961,33.64,77556.61,0.0,0.14241,0.00017,8.88003]
[1777022444090,33.64,77554.73,0.0,0.14208,0.00017,8.8659]
[1777022449517,33.63,77553.91,0.0,0.14194,0.00017,8.85967]
[1777022449610,33.63,77554.34,0.0,0.14201,0.00017,8.86275]
[1777022450034,33.63,77554.34,0.0,0.14201,0.00017,8.86275]
[1777022450138,33.63,77554.25,0.0,0.14199,0.00017,8.86205]
[1777022455166,33.63,77554.7,0.0,0.14205,0.00017,8.86434]
[1777022460208,33.61,77548.24,0.0,0.14084,0.00017,8.81232]
[1777022462608,33.61,77548.72,0.0,0.14087,0.00017,8.81397]
[1777022464025,33.61,77548.67,0.0,0.14086,0.00017,8.81343]
[1777022465237,33.61,77541.05,0.0,0.13961,0.00017,8.75917]
[1777022468018,33.62,77541.13,0.0,0.13965,0.00017,8.76119]
[1777022473292,33.63,77542.12,0.0,0.13991,0.00017,8.77212]
[1777022474064,33.63,77542.12,0.0,0.13991,0.00017,8.77212]
[1777022479334,33.63,77546.27,0.0,0.1406,0.00017,8.80189]
[1777022487395,33.63,77547.41,0.0,0.14081,0.00017,8.81129]
[1777022492426,33.63,77550.39,0.0,0.14125,0.00017,8.82674]
[1777022494715,33.63,77550.39,0.0,0.14125,0.00017,8.82674]
[1777022495769,33.63,77551.81,0.0,0.1415,0.00017,8.83742]
[1777022501488,33.64,77553.02,0.0,0.14173,0.00017,8.84742]
[1777022502495,33.64,77559.29,0.0,0.1428,0.00017,8.89319]
[1777022503729,33.64,77559.29,0.0,0.1428,0.00017,8.89319]
[1777022503982,33.64,77577.78,0.0,0.14597,0.00017,9.02796]
[1777022504227,33.64,77577.78,0.0,0.14597,0.00017,9.02796]
[1777022504522,33.64,77577.78,0.0,0.14597,0.00017,9.02802]
[1777022507797,33.64,77576.59,0.0,0.14576,0.00017,9.01928]
[1777022507818,33.64,77576.59,0.0,0.14576,0.00017,9.01928]
[1777022507898,33.64,77576.26,0.0,0.1457,0.00017,9.01681]
[1777022513585,33.64,77578.12,0.0,0.14601,0.00017,9.02976]
[1777022519049,33.64,77575.19,0.0,0.14549,0.00017,9.00788]
[1777022519089,33.64,77575.19,0.0,0.14549,0.00017,9.00788]
[1777022519627,33.63,77573.94,0.0,0.14527,0.00017,8.99849]
[1777022524663,33.63,77569.91,0.0,0.14456,0.00017,8.96841]
[1777022529699,33.63,77565.87,0.0,0.14385,0.00017,8.93839]
[1777022534733,33.63,77564.4,0.0,0.14359,0.00017,8.92706]
[1777022539769,33.63,77563.41,0.0,0.1434,0.00017,8.91922]
[1777022544809,33.62,77563.03,0.0,0.14332,0.00017,8.91581]
[1777022549839,33.62,77563.58,0.0,0.1434,0.00017,8.91914]
[1777022551350,33.62,77563.32,0.0,0.14335,0.00017,8.9171]
[1777022551429,33.62,77563.32,0.0,0.14335,0.00017,8.9171]
[1777022551553,33.62,77563.32,0.0,0.14335,0.00017,8.9171]
[1777022551605,33.62,77563.32,0.0,0.14335,0.00017,8.9171]
[1777022552860,33.62,77553.7,0.0,0.14162,0.00017,8.83978]
[1777022553333,33.62,77553.7,0.0,0.14162,0.00017,8.83978]
[1777022553869,33.62,77552.77,0.0,0.14146,0.00017,8.83292]
[1777022558910,33.62,77545.5,0.0,0.14023,0.00017,8.77966]
[1777022560341,33.61,77543.68,0.0,0.13987,0.00017,8.76425]
[1777022560466,33.61,77543.68,0.0,0.13987,0.00017,8.76425]
[1777022560644,33.61,77543.68,0.0,0.13987,0.00017,8.76425]
[1777022560820,33.61,77543.68,0.0,0.13987,0.00017,8.76425]
[1777022560920,33.61,77543.68,0.0,0.13987,0.00017,8.76425]
[1777022561005,33.61,77517.21,0.0,0.13543,0.00016,8.57049]
[1777022561268,33.61,77517.21,0.0,0.13543,0.00016,8.57049]
[1777022561348,33.61,77517.21,0.0,0.13543,0.00016,8.57049]
[1777022561662,33.61,77517.21,0.0,0.13543,0.00016,8.57049]
[1777022562942,33.6,77498.0,0.0,0.13222,0.00016,8.428]
[1777022565845,33.6,77491.75,0.0,0.13121,0.00016,8.38289]
[1777022565856,33.6,77491.75,0.0,0.13121,0.00016,8.38289]
[1777022565962,33.59,77490.07,0.0,0.13093,0.00016,8.37034]
[1777022568125,33.59,77483.95,0.0,0.12994,0.00016,8.32582]
[1777022568985,33.58,77480.14,0.0,0.12924,0.00016,8.29457]
[1777022571270,33.56,77485.27,0.0,0.12991,0.00016,8.32464]
[1777022571720,33.56,77485.27,0.0,0.12991,0.00016,8.32464]
[1777022572013,33.55,77487.89,0.0,0.13024,0.00016,8.33996]
[1777022575947,33.54,77482.55,0.0,0.12937,0.00016,8.30058]
[1777022576038,33.54,77483.49,0.0,0.12951,0.00016,8.30681]
[1777022578433,33.54,77481.85,0.0,0.12922,0.00016,8.29388]
[1777022578761,33.54,77481.85,0.0,0.12922,0.00016,8.29388]
[1777022578788,33.54,77481.85,0.0,0.12922,0.00016,8.29388]
[1777022579059,33.54,77482.93,0.0,0.12939,0.00016,8.30129]
[1777022579283,33.54,77482.93,0.0,0.12939,0.00016,8.30129]
[1777022580069,33.54,77492.59,0.0,0.13092,0.00016,8.37055]
[1777022581175,33.54,77492.59,0.0,0.13092,0.00016,8.37055]
[1777022581357,33.54,77492.78,0.0,0.13095,0.00016,8.37178]
[1777022582525,33.54,77493.41,0.0,0.13105,0.00016,8.37619]
[1777022583088,33.54,77500.97,0.0,0.13227,0.00016,8.43092]
[1777022583713,33.54,77500.97,0.0,0.13227,0.00016,8.43092]
[1777022584112,33.54,77500.97,0.0,0.13227,0.00016,8.43092]
[1777022584752,33.54,77502.09,0.0,0.13246,0.00016,8.43905]
[1777022585100,33.54,77495.69,0.0,0.13142,0.00016,8.3928]
[1777022586111,33.54,77488.45,0.0,0.13026,0.00016,8.34061]
[1777022587475,33.54,77486.68,0.0,0.12997,0.00016,8.32774]
[1777022587818,33.54,77486.68,0.0,0.12997,0.00016,8.32774]
[1777022593165,33.54,77486.69,0.0,0.12997,0.00016,8.32748]
[1777022594383,33.54,77489.76,0.0,0.13046,0.00016,8.34956]
[1777022596188,33.53,77497.77,0.0,0.13174,0.00016,8.40721]
[1777022597072,33.53,77497.77,0.0,0.13174,0.00016,8.40721]
[1777022597100,33.53,77497.77,0.0,0.13174,0.00016,8.40721]
[1777022597195,33.54,77506.82,0.0,0.13321,0.00016,8.47275]
[1777022597344,33.54,77506.82,0.0,0.13321,0.00016,8.47275]
[1777022598024,33.54,77506.82,0.0,0.13321,0.00016,8.47275]
[1777022598170,33.54,77506.82,0.0,0.13321,0.00016,8.47275]
[1777022598205,33.54,77520.32,0.0,0.13543,0.00016,8.57061]
[1777022603236,33.53,77516.37,0.0,0.13477,0.00016,8.54157]
[1777022603995,33.53,77516.37,0.0,0.13477,0.00016,8.54157]
[1777022604097,33.53,77516.37,0.0,0.13477,0.00016,8.54157]
[1777022604247,33.53,77514.86,0.0,0.13452,0.00016,8.53055]
[1777022606256,33.53,77507.22,0.0,0.13327,0.00016,8.47513]
[1777022609781,33.53,77503.83,0.0,0.13271,0.00016,8.45048]
[1777022614209,33.53,77500.97,0.0,0.13216,0.00016,8.42275]
[1777022614312,33.53,77499.23,0.0,0.13188,0.00016,8.41023]
[1777022619347,33.53,77495.95,0.0,0.13135,0.00016,8.38677]
[1777022621077,33.53,77495.95,0.0,0.13135,0.00016,8.38677]
[1777022625391,33.54,77489.43,0.0,0.13032,0.00016,8.34031]
[1777022630424,33.54,77491.69,0.0,0.13067,0.00016,8.35634]
[1777022635460,33.53,77487.11,0.0,0.12993,0.00016,8.32284]
[1777022640497,33.53,77486.35,0.0,0.1298,0.00016,8.31713]
[1777022645529,33.53,77485.6,0.0,0.12968,0.00016,8.31152]
[1777022650567,33.53,77485.04,0.0,0.12958,0.00016,8.30728]
[1777022654191,33.53,77484.81,0.0,0.12955,0.00016,8.30555]
[1777022654490,33.53,77484.61,0.0,0.12951,0.00016,8.30404]
[1777022657516,33.53,77484.81,0.0,0.12954,0.00016,8.30541]
[1777022659850,33.53,77492.91,0.0,0.13085,0.00016,8.36407]
[1777022665948,33.53,77493.12,0.0,0.13089,0.00016,8.36613]
[1777022671712,33.54,77496.54,0.0,0.13137,0.00016,8.38452]
[1777022673844,33.54,77496.41,0.0,0.13135,0.00016,8.38368]
[1777022673946,33.54,77502.97,0.0,0.13242,0.00016,8.43125]
[1777022674441,33.54,77502.97,0.0,0.13242,0.00016,8.43125]
[1777022674733,33.54,77502.97,0.0,0.13242,0.00016,8.43125]
[1777022676748,33.54,77509.66,0.0,0.13351,0.00016,8.47965]
[1777022681808,33.54,77512.53,0.0,0.13397,0.00016,8.50007]
[1777022682576,33.54,77512.53,0.0,0.13397,0.00016,8.50007]
[1777022682791,33.53,77512.26,0.0,0.13392,0.00016,8.49794]
[1777022683564,33.53,77512.26,0.0,0.13392,0.00016,8.49794]
[1777022683796,33.53,77511.81,0.0,0.13384,0.00016,8.4946]
[1777022687670,33.53,77511.49,0.0,0.13379,0.00016,8.49202]
[1777022687824,33.53,77511.32,0.0,0.13376,0.00016,8.49069]
[1777022689593,33.53,77511.25,0.0,0.13374,0.00016,8.4901]
[1777022690193,33.53,77511.25,0.0,0.13374,0.00016,8.4901]
[1777022692102,33.53,77509.22,0.0,0.13341,0.00016,8.47524]
[1777022692204,33.53,77509.54,0.0,0.13346,0.00016,8.47748]
[1777022695581,33.53,77508.31,0.0,0.13325,0.00016,8.46833]
[1777022695881,33.53,77508.46,0.0,0.13327,0.00016,8.46933]
[1777022700916,33.53,77508.12,0.0,0.13321,0.00016,8.46645]
[1777022705952,33.53,77509.56,0.0,0.13343,0.00016,8.47639]
[1777022710188,33.53,77506.7,0.0,0.13296,0.00016,8.4554]
[1777022710336,33.53,77506.16,0.0,0.13287,0.00016,8.4514]
[1777022715028,33.53,77497.03,0.0,0.13139,0.00016,8.38528]
[1777022719044,33.53,77503.69,0.0,0.13247,0.00016,8.43355]
[1777022724077,33.53,77502.94,0.0,0.13235,0.00016,8.42812]
[1777022729113,33.53,77500.28,0.0,0.13192,0.00016,8.40904]
[1777022734148,33.53,77499.81,0.0,0.13176,0.00016,8.39882]
[1777022740211,33.53,77498.66,0.0,0.13158,0.00016,8.39072]
[1777022742023,33.53,77498.68,0.0,0.13159,0.00016,8.39106]
[1777022742102,33.53,77498.41,0.0,0.13154,0.00016,8.38918]
[1777022744042,33.53,77498.41,0.0,0.13154,0.00016,8.38924]
[1777022749254,33.53,77497.12,0.0,0.13135,0.00016,8.38035]
[1777022754376,33.53,77498.86,0.0,0.13164,0.00016,8.3933]
[1777022754621,33.53,77499.58,0.0,0.13175,0.00016,8.39857]
[1777022755154,33.53,77499.58,0.0,0.13175,0.00016,8.39857]
[1777022756308,33.53,77513.39,0.0,0.134,0.00016,8.49862]
[1777022756518,33.53,77513.39,0.0,0.134,0.00016,8.49862]
[1777022756538,33.53,77513.39,0.0,0.134,0.00016,8.49862]
[1777022757391,33.53,77515.82,0.0,0.1344,0.00016,8.51615]
[1777022762508,33.53,77518.16,0.0,0.13479,0.00016,8.53315]
[1777022768388,33.54,77514.33,0.0,0.13422,0.00016,8.50798]
[1777022773426,33.55,77513.97,0.0,0.13419,0.00016,8.50666]
[1777022778971,33.54,77514.26,0.0,0.13423,0.00016,8.50835]
[1777022778979,33.54,77514.26,0.0,0.13423,0.00016,8.50835]
[1777022779033,33.54,77514.26,0.0,0.13423,0.00016,8.50835]
[1777022779110,33.54,77513.17,0.0,0.13404,0.00016,8.50024]
[1777022784523,33.54,77511.66,0.0,0.13378,0.00016,8.48879]
[1777022790292,33.54,77512.03,0.0,0.13383,0.00016,8.49089]
[1777022791907,33.54,77512.03,0.0,0.13383,0.00016,8.49089]
[1777022791921,33.54,77512.03,0.0,0.13383,0.00016,8.49089]
[1777022792022,33.54,77512.58,0.0,0.13383,0.00016,8.48762]
[1777022794595,33.54,77505.55,0.0,0.13267,0.00016,8.43653]
[1777022800368,33.54,77505.05,0.0,0.13258,0.00016,8.43247]
[1777022805673,33.54,77505.1,0.0,0.13258,0.00016,8.4325]
[1777022811548,33.54,77505.1,0.0,0.13258,0.00016,8.43228]
[1777022811665,33.54,77505.1,0.0,0.13258,0.00016,8.43228]
[1777022811714,33.54,77505.1,0.0,0.13258,0.00016,8.43224]
[1777022813700,33.54,77503.33,0.0,0.13229,0.00016,8.41939]
[1777022813735,33.54,77500.67,0.0,0.13186,0.00016,8.40009]
[1777022815150,33.54,77500.67,0.0,0.13186,0.00016,8.40009]
[1777022815152,33.53,77500.25,0.0,0.13179,0.00016,8.39698]
[1777022820778,33.53,77496.77,0.0,0.13122,0.00016,8.37175]
[1777022823776,33.53,77496.58,0.0,0.13119,0.00016,8.37041]
[1777022829372,33.54,77497.75,0.0,0.13138,0.00016,8.37895]
[1777022829628,33.54,77498.38,0.0,0.13148,0.00016,8.38352]
[1777022829956,33.54,77498.38,0.0,0.13148,0.00016,8.38352]
[1777022830021,33.54,77483.06,0.0,0.12902,0.00016,8.27299]
[1777022831700,33.54,77483.06,0.0,0.12902,0.00016,8.273]
[1777022832171,33.54,77483.06,0.0,0.12902,0.00016,8.273]
[1777022832814,33.54,77482.99,0.0,0.12902,0.00016,8.27285]
[1777022834325,33.54,77493.6,0.0,0.13073,0.00016,8.34961]
[1777022836658,33.54,77494.03,0.0,0.1308,0.00016,8.35278]
[1777022837395,33.54,77494.03,0.0,0.1308,0.00016,8.35278]
[1777022840964,33.54,77490.03,0.0,0.13017,0.00016,8.32438]
[1777022841002,33.54,77490.03,0.0,0.13017,0.00016,8.32438]
[1777022841082,33.54,77490.03,0.0,0.13017,0.00016,8.32438]
[1777022842849,33.54,77489.31,0.0,0.13005,0.00016,8.3194]
[1777022843520,33.54,77483.55,0.0,0.12914,0.00016,8.27806]
[1777022843938,33.54,77483.55,0.0,0.12914,0.00016,8.27823]
[1777022848974,33.54,77481.98,0.0,0.1289,0.00016,8.2674]
[1777022851914,33.54,77482.2,0.0,0.12894,0.00016,8.26918]
[1777022852184,33.54,77482.2,0.0,0.12894,0.00016,8.26918]
[1777022855260,33.54,77488.37,0.0,0.12985,0.00016,8.30712]
[1777022855731,33.54,77486.48,0.0,0.12955,0.00016,8.29366]
[1777022858907,33.55,77486.43,0.0,0.12955,0.00016,8.29376]
[1777022861812,33.55,77491.82,0.0,0.13043,0.00016,8.33299]
[1777022864636,33.55,77492.19,0.0,0.13049,0.00016,8.3359]
[1777022864644,33.55,77492.19,0.0,0.13049,0.00016,8.3359]
[1777022864730,33.55,77492.19,0.0,0.13049,0.00016,8.3359]
[1777022865085,33.55,77493.57,0.0,0.13071,0.00016,8.34593]
[1777022867429,33.55,77493.85,0.0,0.13076,0.00016,8.34802]
[1777022868280,33.55,77494.36,0.0,0.13084,0.00016,8.35176]
[1777022868281,33.55,77498.63,0.0,0.13153,0.00016,8.38265]
[1777022871416,33.55,77501.03,0.0,0.13192,0.00016,8.40001]
[1777022871477,33.55,77500.68,0.0,0.13187,0.00016,8.39747]
[1777022872974,33.55,77500.68,0.0,0.13187,0.00016,8.39748]
[1777022873141,33.55,77500.05,0.0,0.13177,0.00016,8.39293]
[1777022874667,33.55,77500.26,0.0,0.1318,0.00016,8.39446]
[1777022875162,33.55,77499.57,0.0,0.13169,0.00016,8.38948]
[1777022876460,33.55,77499.57,0.0,0.13169,0.00016,8.38948]
[1777022876487,33.55,77504.05,0.0,0.13241,0.00016,8.42186]
[1777022881510,33.55,77505.18,0.0,0.13259,0.00016,8.42987]
[1777022883211,33.55,77512.5,0.0,0.13379,0.00016,8.48268]
[1777022887240,33.55,77518.86,0.0,0.13482,0.00016,8.52821]
[1777022892275,33.54,77520.7,0.0,0.1351,0.00016,8.54074]
[1777022897309,33.54,77517.31,0.0,0.13453,0.00016,8.51548]
[1777022902344,33.54,77516.96,0.0,0.13445,0.00016,8.51228]
[1777022907381,33.54,77514.74,0.0,0.13407,0.00016,8.49544]
[1777022909394,33.54,77507.62,0.0,0.1329,0.00016,8.4437]
[1777022913709,33.54,77514.55,0.0,0.13394,0.00016,8.48655]
[1777022914339,33.54,77514.55,0.0,0.13394,0.00016,8.48655]
[1777022914364,33.54,77514.55,0.0,0.13394,0.00016,8.48655]
[1777022915440,33.54,77541.32,0.0,0.13838,0.00017,8.68095]
[1777022920475,33.53,77536.87,0.0,0.13763,0.00017,8.64827]
[1777022925114,33.54,77532.97,0.0,0.13699,0.00017,8.62068]
[1777022926633,33.54,77528.48,0.0,0.13626,0.00017,8.58869]
[1777022932560,33.54,77529.52,0.0,0.13647,0.00017,8.5978]
[1777022937598,33.54,77532.78,0.0,0.13699,0.00017,8.62052]
[1777022938203,33.54,77532.78,0.0,0.13699,0.00017,8.62052]
[1777022938712,33.54,77533.19,0.0,0.13705,0.00017,8.62332]
[1777022941525,33.54,77536.95,0.0,0.13768,0.00017,8.65047]
[1777022941583,33.54,77546.78,0.0,0.13931,0.00017,8.72149]
[1777022946663,33.54,77549.96,0.0,0.13987,0.00017,8.74559]
[1777022951700,33.54,77550.2,0.0,0.13993,0.00017,8.74828]
[1777022957167,33.55,77550.13,0.0,0.13994,0.00017,8.74859]
[1777022957320,33.55,77550.13,0.0,0.13994,0.00017,8.74859]
[1777022961142,33.55,77543.43,0.0,0.13884,0.00017,8.7008]
[1777022966635,33.55,77539.88,0.0,0.13824,0.00017,8.67504]
[1777022976702,33.55,77540.17,0.0,0.13817,0.00017,8.66858]
[1777022980639,33.54,77540.85,0.0,0.13827,0.00017,8.67315]
[1777022981361,33.54,77540.88,0.0,0.13827,0.00017,8.67324]
[1777022986951,33.54,77539.03,0.0,0.13795,0.00017,8.65907]
[1777022991986,33.54,77534.05,0.0,0.1371,0.00017,8.62236]
[1777022997024,33.54,77528.78,0.0,0.13622,0.00017,8.58389]
[1777023002061,33.54,77525.37,0.0,0.13565,0.00017,8.55874]
[1777023008099,33.54,77523.78,0.0,0.13538,0.00017,8.54671]
[1777023009961,33.54,77522.87,0.0,0.13522,0.00016,8.54004]
[1777023010114,33.54,77522.41,0.0,0.13515,0.00016,8.53664]
[1777023014743,33.53,77518.07,0.0,0.13442,0.00016,8.50481]
[1777023015149,33.53,77517.7,0.0,0.13436,0.00016,8.50213]
[1777023020186,33.53,77523.81,0.0,0.13535,0.00017,8.54579]
[1777023025218,33.53,77522.13,0.0,0.13507,0.00016,8.5331]
[1777023027958,33.53,77525.14,0.0,0.13556,0.00017,8.55472]
[1777023028294,33.53,77525.14,0.0,0.13556,0.00017,8.55472]
[1777023028343,33.53,77536.07,0.0,0.13737,0.00017,8.63397]
[1777023030683,33.53,77536.07,0.0,0.13736,0.00017,8.63376]
[1777023036295,33.53,77541.0,0.0,0.13807,0.00017,8.66152]
[1777023041022,33.52,77543.72,0.0,0.13851,0.00017,8.68039]
[1777023046538,33.52,77548.52,0.0,0.13932,0.00017,8.71562]
[1777023049386,33.53,77559.19,0.0,0.14114,0.00017,8.79411]
[1777023054421,33.53,77557.89,0.0,0.14094,0.00017,8.78533]
[1777023059457,33.53,77556.8,0.0,0.14077,0.00017,8.77792]
[1777023064484,33.53,77557.12,0.0,0.14082,0.00017,8.78001]
[1777023069923,33.53,77558.5,0.0,0.14104,0.00017,8.78959]
[1777023070733,33.53,77548.69,0.0,0.13938,0.00017,8.71803]
[1777023076706,33.53,77549.77,0.0,0.13956,0.00017,8.72585]
[1777023086645,33.53,77552.18,0.0,0.13999,0.00017,8.74462]
[1777023091680,33.54,77554.71,0.0,0.14036,0.00017,8.75707]
[1777023095708,33.54,77561.36,0.0,0.14151,0.00017,8.80635]
[1777023100743,33.54,77560.51,0.0,0.14138,0.00017,8.80105]
[1777023105783,33.54,77557.43,0.0,0.14088,0.00017,8.77949]
[1777023110814,33.55,77559.73,0.0,0.1413,0.00017,8.79734]
[1777023115849,33.55,77558.19,0.0,0.14106,0.00017,8.78704]
[1777023121267,33.55,77557.06,0.0,0.14088,0.00017,8.77938]
[1777023122707,33.55,77556.55,0.0,0.14081,0.00017,8.77623]
[1777023122744,33.55,77553.77,0.0,0.14034,0.00017,8.75618]
[1777023126447,33.56,77551.9,0.0,0.14003,0.00017,8.74303]
[1777023126548,33.56,77552.43,0.0,0.14014,0.00017,8.74736]
[1777023128941,33.56,77545.47,0.0,0.13897,0.00017,8.69719]
[1777023133574,33.56,77543.84,0.0,0.13873,0.00017,8.68665]
[1777023133675,33.56,77544.38,0.0,0.13883,0.00017,8.69091]
[1777023134127,33.56,77544.38,0.0,0.13883,0.00017,8.69091]
[1777023134438,33.57,77544.76,0.0,0.1389,0.00017,8.69401]
[1777023140018,33.57,77543.04,0.0,0.13865,0.00017,8.68322]
[1777023145054,33.58,77543.88,0.0,0.13883,0.00017,8.69106]
[1777023150129,33.58,77545.23,0.0,0.1391,0.00017,8.70259]
[1777023153848,33.58,77542.95,0.0,0.13864,0.00017,8.6796]
[1777023153905,33.59,77537.0,0.0,0.13766,0.00017,8.63713]
[1777023154258,33.59,77537.0,0.0,0.13766,0.00017,8.63713]
[1777023154394,33.59,77537.0,0.0,0.13766,0.00017,8.63713]
[1777023154740,33.59,77537.0,0.0,0.13766,0.00017,8.63713]
[1777023154833,33.59,77496.63,0.0,0.13104,0.00016,8.34505]
[1777023155087,33.59,77496.63,0.0,0.13104,0.00016,8.34505]
[1777023155451,33.59,77496.63,0.0,0.13104,0.00016,8.34505]
[1777023155705,33.59,77496.63,0.0,0.13104,0.00016,8.34505]
[1777023155855,33.59,77452.7,0.0,0.12409,0.00016,8.03051]
[1777023156076,33.59,77452.7,0.0,0.12409,0.00016,8.03051]
[1777023156277,33.59,77452.7,0.0,0.12409,0.00016,8.03051]
[1777023156289,33.59,77453.01,0.0,0.12414,0.00016,8.03272]
[1777023157394,33.59,77459.88,0.0,0.12523,0.00016,8.08253]
[1777023159000,33.59,77459.88,0.0,0.12524,0.00016,8.08321]
[1777023159045,33.59,77459.88,0.0,0.12524,0.00016,8.08321]
[1777023159087,33.59,77459.88,0.0,0.12524,0.00016,8.08321]
[1777023159159,33.6,77461.69,0.0,0.12554,0.00016,8.09677]
[1777023160837,33.6,77461.69,0.0,0.12554,0.00016,8.09677]
[1777023160853,33.6,77461.69,0.0,0.12554,0.00016,8.09677]
[1777023161809,33.6,77470.61,0.0,0.12698,0.00016,8.16231]
[1777023162222,33.6,77470.61,0.0,0.12698,0.00016,8.16231]
[1777023162264,33.6,77470.61,0.0,0.12698,0.00016,8.16231]
[1777023162324,33.6,77470.34,0.0,0.12694,0.00016,8.16037]
[1777023163589,33.6,77470.34,0.0,0.12694,0.00016,8.16037]
[1777023163709,33.6,77470.34,0.0,0.12694,0.00016,8.16037]
[1777023163810,33.6,77470.67,0.0,0.127,0.00016,8.16317]
[1777023164826,33.6,77470.67,0.0,0.127,0.00016,8.16317]
[1777023164851,33.6,77470.67,0.0,0.127,0.00016,8.16317]
[1777023165201,33.6,77470.06,0.0,0.12691,0.00016,8.15901]
[1777023166003,33.6,77470.06,0.0,0.12691,0.00016,8.15901]
[1777023166033,33.6,77470.06,0.0,0.12691,0.00016,8.15901]
[1777023166208,33.6,77469.78,0.0,0.12687,0.00016,8.15723]
[1777023167199,33.6,77469.78,0.0,0.12687,0.00016,8.15723]
[1777023167211,33.6,77469.78,0.0,0.12687,0.00016,8.15723]
[1777023167214,33.6,77469.78,0.0,0.12687,0.00016,8.15723]
[1777023167264,33.6,77469.78,0.0,0.12687,0.00016,8.15723]
[1777023167301,33.6,77471.74,0.0,0.12718,0.00016,8.17151]
[1777023168418,33.6,77471.74,0.0,0.12718,0.00016,8.17151]
[1777023168426,33.6,77471.74,0.0,0.12718,0.00016,8.17151]
[1777023168457,33.6,77471.74,0.0,0.12718,0.00016,8.17151]
[1777023168558,33.61,77470.67,0.0,0.12702,0.00016,8.16428]
[1777023169551,33.61,77470.67,0.0,0.12702,0.00016,8.16428]
[1777023169565,33.61,77470.67,0.0,0.12702,0.00016,8.16428]
[1777023169599,33.61,77470.67,0.0,0.12702,0.00016,8.16428]
[1777023169782,33.61,77470.67,0.0,0.12702,0.00016,8.16428]
[1777023169798,33.61,77470.67,0.0,0.12702,0.00016,8.16428]
[1777023169842,33.61,77470.67,0.0,0.12702,0.00016,8.16428]
[1777023169792,33.61,77471.15,0.0,0.12711,0.00016,8.16795]
[1777023169907,33.61,77471.15,0.0,0.12711,0.00016,8.16795]
[1777023169968,33.61,77471.15,0.0,0.12711,0.00016,8.16795]
[1777023170236,33.61,77471.15,0.0,0.12711,0.00016,8.16795]
[1777023171541,33.61,77471.15,0.0,0.12711,0.00016,8.16795]
[1777023171623,33.61,77471.15,0.0,0.12711,0.00016,8.16795]
[1777023171874,33.61,77471.15,0.0,0.12711,0.00016,8.16795]
[1777023171625,33.61,77470.34,0.0,0.12699,0.00016,8.16261]
[1777023171931,33.61,77470.34,0.0,0.12699,0.00016,8.16261]
[1777023171989,33.61,77470.34,0.0,0.12699,0.00016,8.16261]
[1777023172253,33.61,77470.34,0.0,0.12699,0.00016,8.16261]
[1777023175278,33.61,77474.94,0.0,0.12773,0.00016,8.19637]
[1777023175361,33.61,77474.94,0.0,0.12773,0.00016,8.19637]
[1777023175428,33.61,77479.69,0.0,0.1285,0.00016,8.23098]
[1777023175956,33.61,77479.69,0.0,0.1285,0.00016,8.23098]
[1777023176017,33.61,77479.69,0.0,0.1285,0.00016,8.23098]
[1777023176376,33.61,77479.69,0.0,0.1285,0.00016,8.23098]
[1777023176427,33.61,77479.69,0.0,0.1285,0.00016,8.23098]
[1777023176528,33.63,77481.47,0.0,0.1289,0.00016,8.24886]
[1777023182322,33.69,77482.23,0.0,0.12947,0.00016,8.2745]
[1777023186222,33.71,77482.18,0.0,0.12958,0.00016,8.27905]
[1777023186307,33.71,77482.18,0.0,0.12958,0.00016,8.27905]
[1777023186408,33.71,77481.61,0.0,0.12949,0.00016,8.27497]
[1777023188257,33.71,77481.61,0.0,0.12949,0.00016,8.27533]
[1777023188316,33.71,77481.61,0.0,0.12949,0.00016,8.27533]
[1777023188364,33.71,77481.76,0.0,0.12953,0.00016,8.27678]
[1777023190281,33.71,77481.55,0.0,0.1295,0.00016,8.27565]
[1777023190613,33.71,77481.37,0.0,0.12949,0.00016,8.2751]
[1777023192374,33.71,77484.15,0.0,0.12994,0.00016,8.29541]
[1777023192400,33.71,77484.15,0.0,0.12994,0.00016,8.29541]
[1777023192466,33.71,77484.15,0.0,0.12994,0.00016,8.29541]
[1777023192499,33.71,77478.0,0.0,0.12896,0.00016,8.25131]
[1777023194256,33.71,77478.0,0.0,0.12897,0.00016,8.25165]
[1777023194706,33.74,77474.46,0.0,0.12859,0.00016,8.23457]
[1777023198354,33.77,77471.2,0.0,0.12826,0.00016,8.21955]
[1777023198431,33.77,77471.2,0.0,0.12826,0.00016,8.21955]
[1777023198540,33.77,77471.2,0.0,0.12826,0.00016,8.21955]
[1777023198582,33.79,77472.13,0.0,0.1286,0.00016,8.23462]
[1777023202438,33.82,77472.31,0.0,0.12881,0.00016,8.2439]
[1777023202492,33.82,77472.31,0.0,0.12881,0.00016,8.2439]
[1777023202539,33.84,77478.29,0.0,0.12992,0.00016,8.29374]
[1777023204498,33.84,77478.29,0.0,0.12992,0.00016,8.29374]
[1777023204534,33.84,77478.29,0.0,0.12992,0.00016,8.29374]
[1777023204635,33.86,77472.78,0.0,0.12919,0.00016,8.26076]
[1777023206512,33.86,77472.78,0.0,0.12919,0.00016,8.26076]
[1777023206747,33.88,77474.34,0.0,0.12959,0.00016,8.27889]
[1777023208461,33.89,77473.67,0.0,0.12956,0.00016,8.27739]
[1777023208505,33.89,77473.67,0.0,0.12956,0.00016,8.27739]
[1777023213547,33.93,77473.15,0.0,0.12963,0.00016,8.27718]
[1777023218574,33.93,77473.68,0.0,0.12975,0.00016,8.28256]
[1777023222769,33.93,77473.63,0.0,0.12976,0.00016,8.28315]
[1777023222805,33.93,77473.63,0.0,0.12976,0.00016,8.28315]
[1777023222860,33.94,77473.91,0.0,0.12981,0.00016,8.28547]
[1777023224841,33.94,77473.91,0.0,0.12981,0.00016,8.28547]
[1777023225834,33.94,77474.39,0.0,0.12991,0.00016,8.28983]
[1777023226825,33.94,77474.39,0.0,0.12991,0.00016,8.28983]
[1777023226885,33.94,77474.39,0.0,0.12991,0.00016,8.28983]
[1777023226857,33.94,77474.01,0.0,0.12986,0.00016,8.28743]
[1777023228880,33.94,77474.01,0.0,0.12986,0.00016,8.28774]
[1777023229686,33.94,77474.43,0.0,0.12994,0.00016,8.29135]
[1777023230902,33.94,77474.43,0.0,0.12994,0.00016,8.29135]
[1777023230916,33.94,77474.43,0.0,0.12994,0.00016,8.29135]
[1777023230944,33.94,77474.43,0.0,0.12994,0.00016,8.29135]
[1777023230945,33.94,77474.43,0.0,0.12995,0.00016,8.29166]
[1777023231004,33.94,77474.43,0.0,0.12995,0.00016,8.29166]
[1777023231665,33.94,77474.77,0.0,0.13001,0.00016,8.29439]
[1777023232991,33.95,77474.26,0.0,0.13,0.00016,8.29373]
[1777023233034,33.95,77474.26,0.0,0.13,0.00016,8.29373]
[1777023233726,33.96,77474.48,0.0,0.1301,0.00016,8.29827]
[1777023234938,33.96,77474.48,0.0,0.1301,0.00016,8.29827]
[1777023235797,33.97,77473.73,0.0,0.13005,0.00016,8.29611]
[1777023239847,33.98,77480.17,0.0,0.1311,0.00016,8.34315]
[1777023240316,33.98,77480.17,0.0,0.1311,0.00016,8.34315]
[1777023240378,33.98,77480.17,0.0,0.1311,0.00016,8.34315]
[1777023240729,33.98,77480.17,0.0,0.1311,0.00016,8.34315]
[1777023242742,33.99,77487.27,0.0,0.13234,0.00016,8.39801]
[1777023247777,34.0,77481.93,0.0,0.13153,0.00016,8.36214]
[1777023252812,34.0,77480.76,0.0,0.13137,0.00016,8.35478]
[1777023257849,34.0,77479.92,0.0,0.13126,0.00016,8.3498]
[1777023262715,34.01,77482.88,0.0,0.13175,0.00016,8.37165]
[1777023264975,34.02,77483.06,0.0,0.13185,0.00016,8.37613]
[1777023264896,34.02,77490.17,0.0,0.13299,0.00016,8.42698]
[1777023269931,34.02,77501.63,0.0,0.13488,0.00016,8.51011]
[1777023270660,34.02,77501.63,0.0,0.13488,0.00016,8.51011]
[1777023270699,34.02,77501.63,0.0,0.13488,0.00016,8.51011]
[1777023270939,34.02,77506.03,0.0,0.13561,0.00016,8.54208]
[1777023272270,34.02,77505.07,0.0,0.13537,0.00016,8.52861]
[1777023272307,34.02,77505.07,0.0,0.13537,0.00016,8.52861]
[1777023272957,34.03,77505.17,0.0,0.1354,0.00016,8.5298]
[1777023273062,34.03,77505.17,0.0,0.1354,0.00016,8.5298]
[1777023273424,34.03,77505.17,0.0,0.1354,0.00016,8.5298]
[1777023273959,34.03,77504.84,0.0,0.13536,0.00016,8.5279]
[1777023274191,34.03,77504.84,0.0,0.13536,0.00016,8.5279]
[1777023274280,34.03,77504.84,0.0,0.13536,0.00016,8.5279]
[1777023274968,34.03,77503.77,0.0,0.13519,0.00016,8.52045]
[1777023276558,34.03,77499.95,0.0,0.13457,0.00016,8.49336]
[1777023282015,34.03,77501.66,0.0,0.13488,0.00016,8.50703]
[1777023287051,34.03,77502.61,0.0,0.13504,0.00016,8.51386]
[1777023289337,34.03,77501.95,0.0,0.13493,0.00016,8.50903]
[1777023289404,34.03,77502.51,0.0,0.13502,0.00016,8.51318]
[1777023295111,34.04,77508.1,0.0,0.13595,0.00016,8.55388]
[1777023300150,34.04,77508.39,0.0,0.13604,0.00016,8.55767]
[1777023302672,34.04,77508.79,0.0,0.13612,0.00016,8.5612]
[1777023302718,34.04,77508.79,0.0,0.13612,0.00016,8.5612]
[1777023303449,34.05,77509.01,0.0,0.13616,0.00016,8.56311]
[1777023303492,34.05,77509.01,0.0,0.13616,0.00016,8.56311]
[1777023304147,34.05,77509.4,0.0,0.13623,0.00016,8.56623]
[1777023304180,34.05,77509.4,0.0,0.13623,0.00016,8.56623]
[1777023305959,34.05,77509.4,0.0,0.13623,0.00016,8.56623]
[1777023311511,34.05,77510.46,0.0,0.13645,0.00016,8.57571]
[1777023311998,34.05,77520.85,0.0,0.13817,0.00017,8.65065]
[1777023313361,34.05,77525.34,0.0,0.13892,0.00017,8.68302]
[1777023313428,34.05,77525.34,0.0,0.13892,0.00017,8.68302]
[1777023313863,34.05,77525.34,0.0,0.13892,0.00017,8.68302]
[1777023313874,34.05,77525.34,0.0,0.13892,0.00017,8.68302]
[1777023313928,34.05,77525.34,0.0,0.13892,0.00017,8.68302]
[1777023314086,34.06,77525.87,0.0,0.13901,0.00017,8.68696]
[1777023319278,34.06,77520.8,0.0,0.13819,0.00017,8.65135]
[1777023324311,34.06,77521.19,0.0,0.13827,0.00017,8.65503]
[1777023329346,34.06,77518.44,0.0,0.13784,0.00016,8.6363]
[1777023334383,34.07,77516.72,0.0,0.1375,0.00016,8.61805]
[1777023339431,34.07,77517.45,0.0,0.13765,0.00016,8.6245]
[1777023344468,34.08,77520.82,0.0,0.13823,0.00017,8.64989]
[1777023350508,34.08,77522.0,0.0,0.13846,0.00017,8.65975]
[1777023355543,34.08,77518.46,0.0,0.1379,0.00016,8.63554]
[1777023360581,34.09,77518.2,0.0,0.13789,0.00016,8.63493]
[1777023363437,34.09,77518.98,0.0,0.13803,0.00016,8.641]
[1777023368639,34.09,77519.64,0.0,0.13816,0.00017,8.64661]
[1777023373673,34.09,77520.63,0.0,0.13832,0.00017,8.6536]
[1777023377700,34.09,77527.51,0.0,0.13946,0.00017,8.70316]
[1777023382736,34.1,77527.0,0.0,0.1394,0.00017,8.70034]
[1777023387770,34.1,77523.49,0.0,0.13884,0.00017,8.67614]
[1777023393814,34.1,77524.25,0.0,0.1389,0.00017,8.67559]
[1777023398848,34.11,77525.85,0.0,0.13919,0.00017,8.68792]
[1777023403882,34.11,77528.53,0.0,0.13965,0.00017,8.70781]
[1777023404889,34.11,77539.27,0.0,0.14144,0.00017,8.78489]
[1777023409926,34.11,77540.04,0.0,0.14158,0.00017,8.79055]
[1777023410934,34.11,77533.42,0.0,0.14046,0.00017,8.74288]
[1777023411949,34.11,77527.05,0.0,0.1394,0.00017,8.6971]
[1777023416974,34.11,77528.93,0.0,0.13971,0.00017,8.71044]
[1777023422014,34.11,77530.54,0.0,0.13997,0.00017,8.72171]
[1777023427043,34.11,77532.39,0.0,0.14027,0.00017,8.73478]
[1777023432079,34.11,77538.54,0.0,0.1413,0.00017,8.7787]
[1777023437113,34.1,77536.45,0.0,0.14094,0.00017,8.76352]
[1777023442148,34.1,77538.01,0.0,0.1412,0.00017,8.77457]
[1777023447185,34.1,77542.32,0.0,0.14192,0.00017,8.80539]
[1777023452348,34.1,77543.17,0.0,0.14197,0.00017,8.80416]
[1777023452670,34.1,77552.77,0.0,0.14359,0.00017,8.87299]
[1777023458183,34.1,77552.01,0.0,0.14346,0.00017,8.8677]
[1777023460682,34.1,77558.44,0.0,0.14456,0.00017,8.91428]
[1777023466803,34.11,77562.02,0.0,0.14518,0.00017,8.94021]
[1777023473029,34.11,77561.15,0.0,0.14503,0.00017,8.93389]
[1777023478218,34.1,77560.55,0.0,0.14492,0.00017,8.92944]
[1777023478222,34.1,77569.57,0.0,0.14646,0.00017,8.99412]
[1777023483436,34.1,77569.92,0.0,0.14651,0.00017,8.99592]
[1777023487429,34.1,77568.99,0.0,0.14633,0.00017,8.98875]
[1777023487534,34.1,77568.99,0.0,0.14633,0.00017,8.98875]
[1777023487842,34.1,77568.99,0.0,0.14633,0.00017,8.98875]
[1777023487868,34.1,77569.62,0.0,0.14643,0.00017,8.99295]
[1777023488404,34.1,77569.62,0.0,0.14643,0.00017,8.99295]
[1777023488938,34.1,77569.62,0.0,0.14643,0.00017,8.99295]
[1777023489093,34.1,77578.17,0.0,0.1479,0.00017,9.0543]
[1777023491159,34.1,77578.17,0.0,0.1479,0.00017,9.0543]
[1777023490490,34.1,77590.96,0.0,0.15012,0.00017,9.1462]
[1777023491496,34.1,77591.93,0.0,0.15028,0.00017,9.15286]
[1777023496467,34.09,77594.19,0.0,0.15064,0.00017,9.16778]
[1777023496980,34.09,77594.35,0.0,0.15065,0.00017,9.16824]
[1777023497277,34.09,77594.35,0.0,0.15065,0.00017,9.16824]
[1777023498135,34.09,77595.38,0.0,0.15082,0.00018,9.17528]
[1777023498907,34.09,77595.38,0.0,0.15082,0.00018,9.17528]
[1777023499008,34.09,77594.76,0.0,0.1507,0.00018,9.17042]
[1777023504590,34.08,77596.82,0.0,0.15102,0.00018,9.18336]
[1777023509628,34.07,77598.38,0.0,0.15125,0.00018,9.19271]
[1777023514661,34.07,77599.24,0.0,0.15126,0.00018,9.18994]
[1777023519696,34.06,77594.66,0.0,0.15041,0.00017,9.15515]
[1777023524048,34.06,77592.88,0.0,0.15008,0.00017,9.14127]
[1777023524061,34.06,77592.88,0.0,0.15008,0.00017,9.14127]
[1777023527780,34.05,77591.06,0.0,0.14972,0.00017,9.12678]
[1777023527857,34.05,77590.21,0.0,0.14956,0.00017,9.11996]
[1777023532013,34.05,77588.55,0.0,0.14925,0.00017,9.10731]
[1777023532049,34.05,77587.66,0.0,0.14908,0.00017,9.10022]
[1777023535683,34.04,77586.69,0.0,0.1489,0.00017,9.09255]
[1777023535812,34.04,77586.96,0.0,0.14894,0.00017,9.09417]
[1777023540844,34.04,77585.77,0.0,0.14869,0.00017,9.08392]
[1777023544014,34.04,77585.42,0.0,0.14861,0.00017,9.08072]
[1777023544075,34.03,77584.23,0.0,0.14839,0.00017,9.07146]
[1777023545017,34.03,77584.23,0.0,0.14839,0.00017,9.07146]
[1777023545054,34.03,77583.7,0.0,0.14829,0.00017,9.06731]
[1777023546599,34.03,77583.7,0.0,0.14828,0.00017,9.06698]
[1777023546886,34.03,77579.55,0.0,0.14755,0.00017,9.03676]
[1777023551920,34.02,77576.47,0.0,0.14699,0.00017,9.01317]
[1777023556956,34.02,77575.04,0.0,0.14671,0.00017,9.00154]
[1777023561991,34.02,77573.79,0.0,0.14646,0.00017,8.99122]
[1777023567027,34.01,77571.36,0.0,0.14601,0.00017,8.97243]
[1777023573068,34.01,77570.12,0.0,0.14568,0.00017,8.95497]
[1777023578103,34.0,77565.66,0.0,0.14489,0.00017,8.92176]
[1777023583138,34.0,77564.28,0.0,0.14463,0.00017,8.9109]
[1777023584145,34.0,77554.49,0.0,0.14296,0.00017,8.8402]
[1777023585640,34.0,77552.01,0.0,0.14253,0.00017,8.82226]
[1777023586160,34.0,77552.25,0.0,0.14257,0.00017,8.82393]
[1777023588928,34.0,77551.96,0.0,0.14252,0.00017,8.82171]
[1777023595222,34.0,77551.33,0.0,0.14239,0.00017,8.8162]
[1777023600262,33.99,77554.77,0.0,0.14294,0.00017,8.83964]
[1777023605293,33.99,77554.66,0.0,0.14289,0.00017,8.83741]
[1777023610329,33.99,77555.47,0.0,0.14302,0.00017,8.84282]
[1777023611223,33.99,77555.47,0.0,0.14302,0.00017,8.84282]
[1777023611334,33.98,77555.42,0.0,0.14301,0.00017,8.84236]
[1777023613350,33.98,77555.68,0.0,0.14305,0.00017,8.84415]
[1777023614355,33.98,77555.97,0.0,0.14309,0.00017,8.84605]
[1777023619390,33.98,77556.09,0.0,0.1431,0.00017,8.84643]
[1777023623014,33.98,77556.85,0.0,0.14323,0.00017,8.85181]
[1777023623115,33.98,77557.26,0.0,0.14329,0.00017,8.85444]
[1777023625506,33.98,77556.75,0.0,0.1432,0.00017,8.85066]
[1777023626293,33.98,77556.75,0.0,0.1432,0.00017,8.85066]
[1777023630689,33.98,77557.34,0.0,0.14329,0.00017,8.85438]
[1777023630790,33.98,77557.27,0.0,0.14327,0.00017,8.85376]
[1777023636253,33.98,77558.08,0.0,0.1433,0.00017,8.85183]
[1777023641114,33.98,77558.03,0.0,0.14329,0.00017,8.85125]
[1777023641325,33.97,77558.5,0.0,0.14336,0.00017,8.85432]
[1777023646579,33.97,77559.32,0.0,0.14349,0.00017,8.85962]
[1777023651952,33.97,77558.99,0.0,0.14342,0.00017,8.85676]
[1777023653224,33.97,77559.1,0.0,0.14343,0.00017,8.85731]
[1777023653300,33.97,77559.1,0.0,0.14343,0.00017,8.85731]
[1777023653325,33.97,77559.07,0.0,0.14343,0.00017,8.85698]
[1777023655899,33.97,77559.4,0.0,0.14348,0.00017,8.85923]
[1777023655980,33.97,77559.4,0.0,0.14348,0.00017,8.85923]
[1777023655991,33.97,77559.53,0.0,0.14349,0.00017,8.85993]
[1777023662137,33.97,77559.2,0.0,0.14343,0.00017,8.85717]
[1777023663699,33.97,77569.28,0.0,0.14514,0.00017,8.92939]
[1777023668735,33.96,77574.66,0.0,0.14603,0.00017,8.96697]
[1777023673990,33.96,77578.2,0.0,0.14662,0.00017,8.99148]
[1777023679813,33.95,77584.28,0.0,0.14762,0.00017,9.03345]
[1777023681699,33.95,77589.25,0.0,0.14848,0.00017,9.06911]
[1777023681779,33.95,77589.25,0.0,0.14848,0.00017,9.06911]
[1777023681826,33.95,77590.6,0.0,0.14871,0.00017,9.07856]
[1777023684051,33.95,77591.43,0.0,0.14885,0.00017,9.08424]
[1777023689443,33.94,77592.86,0.0,0.14906,0.00017,9.09331]
[1777023692904,33.94,77587.15,0.0,0.14793,0.00017,9.04305]
[1777023697941,33.93,77584.7,0.0,0.14748,0.00017,9.0242]
[1777023702976,33.93,77582.55,0.0,0.14708,0.00017,9.00757]
[1777023706824,33.93,77583.47,0.0,0.14722,0.00017,9.0136]
[1777023707003,33.93,77582.94,0.0,0.14713,0.00017,9.00955]
[1777023712038,33.92,77582.28,0.0,0.14698,0.00017,9.00352]
[1777023717073,33.92,77581.19,0.0,0.14677,0.00017,8.99461]
[1777023719685,33.92,77580.85,0.0,0.1467,0.00017,8.99175]
[1777023720095,33.92,77580.24,0.0,0.14659,0.00017,8.98714]
[1777023721277,33.92,77580.24,0.0,0.14659,0.00017,8.98714]
[1777023721376,33.92,77577.43,0.0,0.1461,0.00017,8.96663]
[1777023724123,33.91,77585.24,0.0,0.14744,0.00017,9.02251]
[1777023729157,33.91,77589.25,0.0,0.1481,0.00017,9.05034]
[1777023734194,33.91,77590.77,0.0,0.14834,0.00017,9.06014]
[1777023739233,33.9,77592.26,0.0,0.14857,0.00017,9.06977]
[1777023744269,33.9,77594.12,0.0,0.14887,0.00017,9.0821]
[1777023749297,33.9,77595.43,0.0,0.14907,0.00017,9.09045]
[1777023754334,33.89,77596.99,0.0,0.14922,0.00018,9.09345]
[1777023759370,33.89,77597.78,0.0,0.14933,0.00018,9.09808]
[1777023763904,33.88,77600.31,0.0,0.14976,0.00018,9.11556]
[1777023769439,33.88,77600.63,0.0,0.14978,0.00018,9.11651]
[1777023772819,33.88,77600.57,0.0,0.14975,0.00018,9.11541]
[1777023778504,33.87,77593.17,0.0,0.14843,0.00017,9.06052]
[1777023783537,33.87,77589.0,0.0,0.14768,0.00017,9.02965]
[1777023788572,33.87,77587.27,0.0,0.14737,0.00017,9.01654]
[1777023793670,33.87,77584.21,0.0,0.14682,0.00017,8.99383]
[1777023799654,33.86,77581.48,0.0,0.14633,0.00017,8.97312]
[1777023804687,33.86,77579.92,0.0,0.14604,0.00017,8.96114]
[1777023809721,33.86,77575.63,0.0,0.14528,0.00017,8.92943]
[1777023815262,33.86,77572.65,0.0,0.14467,0.00017,8.90028]
[1777023815286,33.86,77573.99,0.0,0.14489,0.00017,8.90978]
[1777023817456,33.86,77573.99,0.0,0.14489,0.00017,8.90978]
[1777023817537,33.86,77575.58,0.0,0.14516,0.00017,8.92109]
[1777023818007,33.86,77575.58,0.0,0.14516,0.00017,8.92109]
[1777023818078,33.86,77576.39,0.0,0.1453,0.00017,8.92696]
[1777023823827,33.85,77579.09,0.0,0.14575,0.00017,8.94589]
[1777023828854,33.85,77581.85,0.0,0.14622,0.00017,8.96537]
[1777023836204,33.85,77584.3,0.0,0.14663,0.00017,8.98267]
[1777023839665,33.85,77586.24,0.0,0.14695,0.00017,8.99604]
[1777023839931,33.85,77586.45,0.0,0.14699,0.00017,8.99745]
[1777023844968,33.85,77584.8,0.0,0.14669,0.00017,8.98495]
[1777023850002,33.85,77581.21,0.0,0.14605,0.00017,8.95836]
[1777023855007,33.84,77578.04,0.0,0.14549,0.00017,8.93482]
[1777023858060,33.84,77571.84,0.0,0.14441,0.00017,8.8896]
[1777023863094,33.84,77568.49,0.0,0.14383,0.00017,8.86512]
[1777023868130,33.84,77568.2,0.0,0.14378,0.00017,8.86281]
[1777023873163,33.84,77568.32,0.0,0.1437,0.00017,8.85629]
[1777023874406,33.84,77568.32,0.0,0.1437,0.00017,8.85629]
[1777023874507,33.84,77568.0,0.0,0.14364,0.00017,8.85388]
[1777023876840,33.84,77568.08,0.0,0.14366,0.00017,8.85437]
[1777023877191,33.84,77568.4,0.0,0.14371,0.00017,8.85663]
[1777023882226,33.84,77569.85,0.0,0.14395,0.00017,8.8668]
[1777023887261,33.84,77576.56,0.0,0.14509,0.00017,8.91484]
[1777023887994,33.84,77576.56,0.0,0.14509,0.00017,8.91484]
[1777023892099,33.83,77583.13,0.0,0.14621,0.00017,8.96193]
[1777023893663,33.83,77588.41,0.0,0.14712,0.00017,8.99982]
[1777023894311,33.83,77591.35,0.0,0.14763,0.00017,9.02096]
[1777023897333,33.83,77599.74,0.0,0.14907,0.00018,9.08084]
[1777023901549,33.83,77599.22,0.0,0.14896,0.00018,9.07614]
[1777023901649,33.83,77598.34,0.0,0.1488,0.00018,9.06945]
[1777023902726,33.82,77598.34,0.0,0.14879,0.00018,9.06914]
[1777023903695,33.82,77593.78,0.0,0.14798,0.00017,9.03573]
[1777023903840,33.82,77593.78,0.0,0.14798,0.00017,9.03573]
[1777023904030,33.82,77593.78,0.0,0.14798,0.00017,9.03573]
[1777023904382,33.82,77588.64,0.0,0.14708,0.00017,8.99817]
[1777023909417,33.82,77590.57,0.0,0.14739,0.00017,9.0111]
[1777023910383,33.82,77590.57,0.0,0.14739,0.00017,9.0111]
[1777023910421,33.82,77591.08,0.0,0.14747,0.00017,9.01459]
[1777023915460,33.81,77593.44,0.0,0.14786,0.00017,9.03073]
[1777023920492,33.81,77587.93,0.0,0.14688,0.00017,8.98989]
[1777023922838,33.81,77583.67,0.0,0.14613,0.00017,8.95869]
[1777023928169,33.81,77576.88,0.0,0.14495,0.00017,8.90894]
[1777023933552,33.81,77573.04,0.0,0.14419,0.00017,8.87377]
[1777023938618,33.81,77570.99,0.0,0.14383,0.00017,8.85862]
[1777023944659,33.81,77568.87,0.0,0.14346,0.00017,8.84302]
[1777023949696,33.81,77568.24,0.0,0.14335,0.00017,8.8382]
[1777023951726,33.81,77567.62,0.0,0.14324,0.00017,8.83361]
[1777023952521,33.81,77567.62,0.0,0.14324,0.00017,8.83361]
[1777023953383,33.8,77565.95,0.0,0.14295,0.00017,8.82146]
[1777023953723,33.8,77565.89,0.0,0.14294,0.00017,8.82099]
[1777023958760,33.8,77566.02,0.0,0.14296,0.00017,8.82177]
[1777023963769,33.8,77569.57,0.0,0.14356,0.00017,8.84736]
[1777023967944,33.8,77569.39,0.0,0.14353,0.00017,8.84597]
[1777023968597,33.8,77570.99,0.0,0.1438,0.00017,8.85751]
[1777023974052,33.8,77570.31,0.0,0.14368,0.00017,8.85251]
[1777023977808,33.8,77568.09,0.0,0.1433,0.00017,8.83634]
[1777023978719,33.8,77568.09,0.0,0.1433,0.00017,8.83634]
[1777023978668,33.8,77566.78,0.0,0.14308,0.00017,8.82683]
[1777023978907,33.8,77566.78,0.0,0.14308,0.00017,8.82683]
[1777023981721,33.8,77564.07,0.0,0.14261,0.00017,8.8072]
[1777023981767,33.8,77564.2,0.0,0.14264,0.00017,8.80816]
[1777023986739,33.8,77563.91,0.0,0.14257,0.00017,8.80552]
[1777023986782,33.8,77563.91,0.0,0.14256,0.00017,8.80497]
[1777023986816,33.8,77563.91,0.0,0.14256,0.00017,8.80497]
[1777023986963,33.8,77563.24,0.0,0.14244,0.00017,8.79985]
[1777023988335,33.8,77563.24,0.0,0.14244,0.00017,8.79985]
[1777023988391,33.8,77563.24,0.0,0.14244,0.00017,8.79985]
[1777023988444,33.8,77563.03,0.0,0.14239,0.00017,8.79777]
[1777023990364,33.8,77563.03,0.0,0.14239,0.00017,8.79777]
[1777023990696,33.79,77563.03,0.0,0.14238,0.00017,8.79722]
[1777023994405,33.79,77559.27,0.0,0.14163,0.00017,8.76207]
[1777023994461,33.79,77559.27,0.0,0.14163,0.00017,8.76207]
[1777023996901,33.79,77560.12,0.0,0.14175,0.00017,8.76748]
[1777023996975,33.79,77560.12,0.0,0.14175,0.00017,8.76748]
[1777023998511,33.79,77559.88,0.0,0.14171,0.00017,8.76574]
[1777024004082,33.79,77559.86,0.0,0.14171,0.00017,8.76552]
[1777024008731,33.79,77560.41,0.0,0.1418,0.00017,8.76955]
[1777024008788,33.79,77560.41,0.0,0.1418,0.00017,8.76955]
[1777024008800,33.79,77560.41,0.0,0.1418,0.00017,8.76955]
[1777024014155,33.78,77560.09,0.0,0.14171,0.00017,8.76572]
[1777024019190,33.78,77559.75,0.0,0.14162,0.00017,8.76195]
[1777024024226,33.78,77561.69,0.0,0.14193,0.00017,8.77493]
[1777024029261,33.78,77563.14,0.0,0.14217,0.00017,8.78515]
[1777024035757,33.78,77562.28,0.0,0.14202,0.00017,8.77871]
[1777024045097,33.77,77562.93,0.0,0.14212,0.00017,8.78326]
[1777024050139,33.77,77563.44,0.0,0.14221,0.00017,8.78688]
[1777024054744,33.77,77563.55,0.0,0.14213,0.00017,8.78048]
[1777024054840,33.77,77563.55,0.0,0.14213,0.00017,8.78048]
[1777024055190,33.77,77562.5,0.0,0.14196,0.00017,8.77289]
[1777024060477,33.77,77561.8,0.0,0.14184,0.00017,8.76794]
[1777024067526,33.77,77562.95,0.0,0.14204,0.00017,8.77639]
[1777024072562,33.78,77565.91,0.0,0.14254,0.00017,8.79785]
[1777024077597,33.77,77566.42,0.0,0.14263,0.00017,8.80152]
[1777024082644,33.77,77566.36,0.0,0.14262,0.00017,8.80104]
[1777024084389,33.77,77566.28,0.0,0.14261,0.00017,8.80046]
[1777024085590,33.77,77566.28,0.0,0.14261,0.00017,8.80046]
[1777024085691,33.77,77559.27,0.0,0.14141,0.00017,8.74969]
[1777024087738,33.77,77559.27,0.0,0.14141,0.00017,8.74969]
[1777024089699,33.78,77559.43,0.0,0.14144,0.00017,8.75104]
[1777024092724,33.78,77559.76,0.0,0.1415,0.00017,8.75363]
[1777024093764,33.78,77560.11,0.0,0.14156,0.00017,8.75622]
[1777024099758,33.78,77557.52,0.0,0.14113,0.00017,8.73791]
[1777024104794,33.78,77555.17,0.0,0.14075,0.00017,8.72147]
[1777024109829,33.78,77557.98,0.0,0.14124,0.00017,8.74228]
[1777024114868,33.78,77557.45,0.0,0.14107,0.00017,8.73179]
[1777024119900,33.78,77559.14,0.0,0.14137,0.00017,8.74453]
[1777024129753,33.79,77559.38,0.0,0.14143,0.00017,8.7472]
[1777024137066,33.79,77560.97,0.0,0.14171,0.00017,8.75932]
[1777024142101,33.79,77561.61,0.0,0.14183,0.00017,8.76435]
[1777024149893,33.79,77561.64,0.0,0.14185,0.00017,8.76519]
[1777024156200,33.79,77561.97,0.0,0.14192,0.00017,8.76802]
[1777024161541,33.8,77561.96,0.0,0.14192,0.00017,8.76822]
[1777024170033,33.8,77562.11,0.0,0.14197,0.00017,8.76999]
[1777024175338,33.8,77562.19,0.0,0.1419,0.00017,8.76376]
[1777024180372,33.8,77563.62,0.0,0.14215,0.00017,8.77445]
[1777024185408,33.8,77564.05,0.0,0.14223,0.00017,8.77783]
[1777024190444,33.8,77565.75,0.0,0.14252,0.00017,8.79033]
[1777024196490,33.8,77565.86,0.0,0.14255,0.00017,8.79134]
[1777024198570,33.8,77555.23,0.0,0.14073,0.00017,8.71429]
[1777024199312,33.8,77555.23,0.0,0.14073,0.00017,8.71429]
[1777024199765,33.8,77543.73,0.0,0.13879,0.00017,8.63095]
[1777024201855,33.8,77545.77,0.0,0.13913,0.00017,8.64568]
[1777024201910,33.8,77547.02,0.0,0.13934,0.00017,8.65469]
[1777024207566,33.8,77548.01,0.0,0.13951,0.00017,8.66187]
[1777024212602,33.8,77547.11,0.0,0.13936,0.00017,8.65529]
[1777024213999,33.8,77547.11,0.0,0.13936,0.00017,8.65529]
[1777024214014,33.8,77547.11,0.0,0.13936,0.00017,8.65529]
[1777024214617,33.8,77543.64,0.0,0.13876,0.00017,8.62967]
[1777024216480,33.8,77541.74,0.0,0.13844,0.00017,8.61578]
[1777024216632,33.8,77541.74,0.0,0.13844,0.00017,8.61578]
[1777024217778,33.8,77541.74,0.0,0.13844,0.00017,8.61578]
[1777024218003,33.8,77527.78,0.0,0.13611,0.00017,8.51493]
[1777024220199,33.8,77527.01,0.0,0.13598,0.00017,8.50932]
[1777024220662,33.8,77526.48,0.0,0.13589,0.00017,8.5055]
[1777024225694,33.8,77523.28,0.0,0.13536,0.00017,8.4824]
[1777024230735,33.8,77520.98,0.0,0.13498,0.00016,8.46591]
[1777024233180,33.8,77520.19,0.0,0.13476,0.00016,8.45315]
[1777024238785,33.8,77518.6,0.0,0.1345,0.00016,8.44194]
[1777024244827,33.8,77516.69,0.0,0.1342,0.00016,8.4285]
[1777024247986,33.8,77515.97,0.0,0.13408,0.00016,8.42345]
[1777024248079,33.8,77514.39,0.0,0.13383,0.00016,8.41216]
[1777024248273,33.8,77514.39,0.0,0.13383,0.00016,8.41216]
[1777024250271,33.8,77514.39,0.0,0.13383,0.00016,8.41232]
[1777024254964,33.8,77522.22,0.0,0.13513,0.00016,8.46904]
[1777024256465,33.8,77522.22,0.0,0.13513,0.00016,8.4691]
[1777024256912,33.8,77528.88,0.0,0.13623,0.00017,8.51705]
[1777024261948,33.8,77530.97,0.0,0.13657,0.00017,8.53185]
[1777024265979,33.8,77524.0,0.0,0.13541,0.00017,8.48148]
[1777024266605,33.8,77524.0,0.0,0.13541,0.00017,8.48148]
[1777024270726,33.8,77518.51,0.0,0.13451,0.00016,8.44212]
[1777024272675,33.8,77518.27,0.0,0.13447,0.00016,8.4406]
[1777024279069,33.8,77514.06,0.0,0.13379,0.00016,8.4108]
[1777024280746,33.8,77513.59,0.0,0.13372,0.00016,8.4075]
[1777024282793,33.8,77514.27,0.0,0.13383,0.00016,8.41253]
[1777024284828,33.8,77514.01,0.0,0.13379,0.00016,8.41079]
[1777024290880,33.81,77514.97,0.0,0.13396,0.00016,8.41811]
[1777024296188,33.81,77511.04,0.0,0.13324,0.00016,8.38319]
[1777024301227,33.81,77509.87,0.0,0.13306,0.00016,8.3753]
[1777024306262,33.81,77509.67,0.0,0.13304,0.00016,8.37441]
[1777024309173,33.81,77509.86,0.0,0.13308,0.00016,8.37609]
[1777024314627,33.81,77506.74,0.0,0.13258,0.00016,8.35425]
[1777024319316,33.82,77507.94,0.0,0.13279,0.00016,8.36357]
[1777024319746,33.82,77507.94,0.0,0.13279,0.00016,8.36357]
[1777024319757,33.82,77507.94,0.0,0.13279,0.00016,8.36357]
[1777024319774,33.82,77508.06,0.0,0.13282,0.00016,8.36471]
[1777024324388,33.82,77515.98,0.0,0.13412,0.00016,8.42206]
[1777024328350,33.82,77518.44,0.0,0.13453,0.00016,8.43995]
[1777024328433,33.82,77520.83,0.0,0.13493,0.00016,8.45721]
[1777024330054,33.82,77520.83,0.0,0.13493,0.00016,8.45721]
[1777024330155,33.82,77523.9,0.0,0.13544,0.00017,8.47942]
[1777024330586,33.82,77523.9,0.0,0.13544,0.00017,8.47942]
[1777024330960,33.82,77524.15,0.0,0.13548,0.00017,8.48126]
[1777024332558,33.82,77527.5,0.0,0.13603,0.00017,8.50541]
[1777024332661,33.82,77527.5,0.0,0.13603,0.00017,8.50541]
[1777024332721,33.82,77527.5,0.0,0.13603,0.00017,8.50541]
[1777024335989,33.82,77530.86,0.0,0.13659,0.00017,8.52964]
[1777024341507,33.82,77535.49,0.0,0.13736,0.00017,8.56294]
[1777024346544,33.82,77536.36,0.0,0.13751,0.00017,8.56942]
[1777024352584,33.83,77537.02,0.0,0.13762,0.00017,8.57088]
[1777024358626,33.84,77538.06,0.0,0.13782,0.00017,8.57931]
[1777024363663,33.84,77547.03,0.0,0.13934,0.00017,8.64467]
[1777024368697,33.84,77543.19,0.0,0.13871,0.00017,8.61766]
[1777024373734,33.84,77543.36,0.0,0.13876,0.00017,8.61974]
[1777024378768,33.84,77543.22,0.0,0.13875,0.00017,8.61941]
[1777024383804,33.85,77545.14,0.0,0.13909,0.00017,8.63388]
[1777024386282,33.85,77545.35,0.0,0.13913,0.00017,8.63561]
[1777024386818,33.85,77545.35,0.0,0.13913,0.00017,8.63561]
[1777024386905,33.85,77545.35,0.0,0.13913,0.00017,8.63561]
[1777024386933,33.85,77545.35,0.0,0.13913,0.00017,8.63561]
[1777024387222,33.85,77545.35,0.0,0.13913,0.00017,8.63561]
[1777024387008,33.85,77564.9,0.0,0.14244,0.00017,8.77687]
[1777024387833,33.85,77564.9,0.0,0.14244,0.00017,8.77697]
[1777024392868,33.85,77569.42,0.0,0.14322,0.00017,8.8099]
[1777024397923,33.85,77570.73,0.0,0.14346,0.00017,8.81992]
[1777024398187,33.85,77570.73,0.0,0.14346,0.00017,8.81992]
[1777024399916,33.85,77579.23,0.0,0.14493,0.00017,8.88176]
[1777024404496,33.85,77577.44,0.0,0.14462,0.00017,8.86888]
[1777024406967,33.85,77566.09,0.0,0.14268,0.00017,8.78688]
[1777024412001,33.85,77559.74,0.0,0.14152,0.00017,8.73448]
[1777024417035,33.86,77557.08,0.0,0.14109,0.00017,8.71618]
[1777024422253,33.86,77557.32,0.0,0.14115,0.00017,8.71869]
[1777024428112,33.86,77556.88,0.0,0.1411,0.00017,8.71683]
[1777024433148,33.87,77557.15,0.0,0.14117,0.00017,8.71974]
[1777024437041,33.87,77556.89,0.0,0.14112,0.00017,8.71758]
[1777024437099,33.87,77556.94,0.0,0.14113,0.00017,8.71784]
[1777024440624,33.87,77557.02,0.0,0.14113,0.00017,8.71813]
[1777024441204,33.87,77554.72,0.0,0.14074,0.00017,8.70143]
[1777024444137,33.87,77558.82,0.0,0.14144,0.00017,8.73112]
[1777024444237,33.87,77559.08,0.0,0.14148,0.00017,8.73288]
[1777024449260,33.86,77557.91,0.0,0.14127,0.00017,8.72385]
[1777024454300,33.86,77551.44,0.0,0.14016,0.00017,8.67676]
[1777024454865,33.86,77551.44,0.0,0.14016,0.00017,8.67676]
[1777024455314,33.86,77551.3,0.0,0.14014,0.00017,8.67571]
[1777024455705,33.86,77551.3,0.0,0.14014,0.00017,8.67571]
[1777024456309,33.86,77559.14,0.0,0.14147,0.00017,8.73225]
[1777024456467,33.86,77559.14,0.0,0.14147,0.00017,8.73225]
[1777024457156,33.86,77559.14,0.0,0.14147,0.00017,8.73225]
[1777024467389,33.86,77560.21,0.0,0.14161,0.00017,8.73859]
[1777024469467,33.86,77560.03,0.0,0.14158,0.00017,8.73715]
[1777024469778,33.86,77560.03,0.0,0.14158,0.00017,8.73715]
[1777024469979,33.86,77560.32,0.0,0.14162,0.00017,8.73896]
[1777024471353,33.86,77560.32,0.0,0.14162,0.00017,8.73896]
[1777024472159,33.86,77571.69,0.0,0.14348,0.00017,8.81417]
[1777024474087,33.86,77571.49,0.0,0.14344,0.00017,8.81276]
[1777024474808,33.86,77578.12,0.0,0.14459,0.00017,8.86075]
[1777024480373,33.86,77579.08,0.0,0.14475,0.00017,8.86758]
[1777024482230,33.86,77594.37,0.0,0.1474,0.00017,8.97821]
[1777024487875,33.85,77594.32,0.0,0.14738,0.00017,8.97714]
[1777024492556,33.85,77592.91,0.0,0.1471,0.00017,8.96584]
[1777024493345,33.85,77592.91,0.0,0.1471,0.00017,8.96584]
[1777024492658,33.85,77593.87,0.0,0.14727,0.00017,8.9728]
[1777024493570,33.85,77593.87,0.0,0.14727,0.00017,8.97262]
[1777024494862,33.85,77593.87,0.0,0.14727,0.00017,8.97262]
[1777024495031,33.85,77594.66,0.0,0.1474,0.00017,8.97801]
[1777024495887,33.85,77602.17,0.0,0.14871,0.00018,9.03232]
[1777024501627,33.84,77603.31,0.0,0.14888,0.00018,9.03954]
[1777024506662,33.84,77603.99,0.0,0.14898,0.00018,9.04347]
[1777024509624,33.84,77603.41,0.0,0.14887,0.00018,9.03883]
[1777024509882,33.84,77598.26,0.0,0.14796,0.00018,9.00126]
[1777024511506,33.84,77596.39,0.0,0.14762,0.00017,8.98749]
[1777024511709,33.84,77596.39,0.0,0.14762,0.00017,8.98728]
[1777024512424,33.84,77596.39,0.0,0.14762,0.00017,8.98728]
[1777024512703,33.84,77596.22,0.0,0.14758,0.00017,8.98586]
[1777024517769,33.83,77594.45,0.0,0.14725,0.00017,8.97209]
[1777024522840,33.83,77593.09,0.0,0.14699,0.00017,8.96128]
[1777024527854,33.83,77591.51,0.0,0.14669,0.00017,8.94883]
[1777024533007,33.82,77591.35,0.0,0.14655,0.00017,8.9395]
[1777024538067,33.82,77591.4,0.0,0.14653,0.00017,8.93884]
[1777024539830,33.82,77584.08,0.0,0.14525,0.00017,8.88539]
[1777024544848,33.82,77583.19,0.0,0.14508,0.00017,8.87831]
[1777024547286,33.82,77575.05,0.0,0.14367,0.00017,8.81901]
[1777024552294,33.82,77572.37,0.0,0.1432,0.00017,8.79951]
[1777024557500,33.81,77571.38,0.0,0.14303,0.00017,8.7923]
[1777024557754,33.81,77571.38,0.0,0.14303,0.00017,8.7923]
[1777024559026,33.81,77579.37,0.0,0.14441,0.00017,8.85014]
[1777024560494,33.81,77580.0,0.0,0.14451,0.00017,8.85463]
[1777024563055,33.81,77572.12,0.0,0.14315,0.00017,8.79736]
[1777024568092,33.81,77571.05,0.0,0.14297,0.00017,8.78961]
[1777024573133,33.81,77572.29,0.0,0.14318,0.00017,8.79856]
[1777024578160,33.81,77572.09,0.0,0.14315,0.00017,8.79709]
[1777024583195,33.81,77573.05,0.0,0.14331,0.00017,8.80403]
[1777024588230,33.81,77571.73,0.0,0.14308,0.00017,8.79448]
[1777024588576,33.81,77571.73,0.0,0.14308,0.00017,8.79448]
[1777024588603,33.81,77571.73,0.0,0.14308,0.00017,8.79448]
[1777024598301,33.81,77570.0,0.0,0.1427,0.00017,8.77495]
[1777024603335,33.81,77563.12,0.0,0.14153,0.00017,8.7254]
[1777024607460,33.82,77554.16,0.0,0.14002,0.00017,8.66107]
[1777024607827,33.82,77554.16,0.0,0.14002,0.00017,8.66107]
[1777024608432,33.82,77554.16,0.0,0.14002,0.00017,8.66107]
[1777024608385,33.82,77554.58,0.0,0.14009,0.00017,8.66422]
[1777024609377,33.82,77554.58,0.0,0.14009,0.00017,8.66437]
[1777024614414,33.82,77559.43,0.0,0.14094,0.00017,8.70022]
[1777024620457,33.82,77560.59,0.0,0.14115,0.00017,8.70943]
[1777024625489,33.82,77564.62,0.0,0.14184,0.00017,8.73856]
[1777024630336,33.82,77564.12,0.0,0.14176,0.00017,8.73504]
[1777024630524,33.82,77565.42,0.0,0.14198,0.00017,8.74453]
[1777024635562,33.82,77565.46,0.0,0.142,0.00017,8.74522]
[1777024640665,33.83,77566.14,0.0,0.14212,0.00017,8.75051]
[1777024645857,33.83,77567.05,0.0,0.14228,0.00017,8.75733]
[1777024650686,33.83,77567.41,0.0,0.14235,0.00017,8.76028]
[1777024651218,33.83,77567.32,0.0,0.14225,0.00017,8.75252]
[1777024656332,33.83,77565.0,0.0,0.14186,0.00017,8.73605]
[1777024661365,33.83,77564.64,0.0,0.14181,0.00017,8.73391]
[1777024666431,33.83,77564.9,0.0,0.14186,0.00017,8.73623]
[1777024671592,33.83,77565.38,0.0,0.14196,0.00017,8.74024]
[1777024676593,33.84,77565.68,0.0,0.14202,0.00017,8.74282]
[1777024677576,33.84,77565.68,0.0,0.14202,0.00017,8.74282]
[1777024677579,33.84,77566.45,0.0,0.14215,0.00017,8.74846]
[1777024678132,33.84,77566.45,0.0,0.14215,0.00017,8.74846]
[1777024680028,33.84,77566.26,0.0,0.14212,0.00017,8.74717]
[1777024680130,33.83,77550.42,0.0,0.13943,0.00017,8.63252]
[1777024684484,33.83,77550.53,0.0,0.13944,0.00017,8.63322]
[1777024687107,33.83,77550.46,0.0,0.13943,0.00017,8.63262]
[1777024692962,33.83,77553.63,0.0,0.13995,0.00017,8.65506]
[1777024698239,33.83,77554.27,0.0,0.14005,0.00017,8.65937]
[1777024704040,33.83,77555.94,0.0,0.14033,0.00017,8.671]
[1777024709073,33.83,77556.8,0.0,0.14046,0.00017,8.67682]
[1777024714110,33.83,77557.84,0.0,0.14053,0.00017,8.67669]
[1777024717922,33.83,77558.24,0.0,0.1406,0.00017,8.67934]
[1777024718226,33.83,77561.37,0.0,0.14113,0.00017,8.70187]
[1777024723928,33.83,77565.62,0.0,0.14185,0.00017,8.73244]
[1777024726120,33.82,77560.85,0.0,0.14102,0.00017,8.69749]
[1777024726404,33.82,77559.84,0.0,0.14084,0.00017,8.68988]
[1777024732234,33.82,77559.25,0.0,0.1407,0.00017,8.68372]
[1777024733961,33.82,77559.96,0.0,0.14081,0.00017,8.68852]
[1777024734249,33.81,77559.14,0.0,0.14066,0.00017,8.68227]
[1777024734847,33.81,77559.14,0.0,0.14066,0.00017,8.68227]
[1777024735255,33.81,77559.35,0.0,0.14069,0.00017,8.68346]
[1777024740291,33.81,77557.76,0.0,0.14038,0.00017,8.67034]
[1777024746333,33.8,77556.22,0.0,0.14008,0.00017,8.65729]
[1777024751368,33.8,77554.99,0.0,0.13983,0.00017,8.64682]
[1777024756403,33.79,77554.53,0.0,0.13972,0.00017,8.64192]
[1777024761438,33.79,77553.74,0.0,0.13955,0.00017,8.63466]
[1777024764976,33.78,77554.53,0.0,0.13966,0.00017,8.63945]
[1777024765619,33.78,77561.1,0.0,0.14076,0.00017,8.68665]
[1777024770994,33.78,77563.04,0.0,0.1411,0.00017,8.7011]
[1777024772417,33.78,77563.1,0.0,0.14102,0.00017,8.69448]
[1777024772516,33.78,77563.84,0.0,0.14115,0.00017,8.69994]
[1777024774531,33.78,77550.48,0.0,0.13889,0.00017,8.60334]
[1777024779565,33.78,77554.68,0.0,0.13959,0.00017,8.63337]
[1777024784604,33.78,77556.12,0.0,0.13983,0.00017,8.64348]
[1777024786189,33.78,77558.2,0.0,0.14017,0.00017,8.65813]
[1777024786614,33.78,77558.2,0.0,0.14016,0.00017,8.65782]
[1777024791648,33.78,77558.21,0.0,0.14015,0.00017,8.65733]
[1777024792617,33.78,77558.21,0.0,0.14015,0.00017,8.65733]
[1777024793662,33.78,77558.09,0.0,0.14011,0.00017,8.65578]
[1777024797654,33.77,77560.98,0.0,0.14058,0.00017,8.67563]
[1777024797690,33.77,77560.61,0.0,0.14051,0.00017,8.67257]
[1777024802725,33.77,77557.81,0.0,0.13999,0.00017,8.65075]
[1777024804053,33.77,77557.81,0.0,0.13999,0.00017,8.65075]
[1777024804235,33.77,77557.81,0.0,0.13999,0.00017,8.65075]
[1777024804500,33.77,77551.43,0.0,0.13891,0.00017,8.60455]
[1777024806565,33.76,77535.07,0.0,0.13616,0.00017,8.48602]
[1777024809780,33.76,77526.8,0.0,0.13478,0.00017,8.42604]
[1777024814569,33.76,77517.39,0.0,0.13323,0.00016,8.35821]
[1777024816459,33.76,77517.56,0.0,0.13326,0.00016,8.35948]
[1777024816560,33.76,77517.32,0.0,0.13322,0.00016,8.3578]
[1777024818847,33.76,77503.57,0.0,0.13098,0.00016,8.25924]
[1777024819968,33.76,77503.57,0.0,0.13098,0.00016,8.25924]
[1777024820060,33.77,77501.09,0.0,0.13062,0.00016,8.24343]
[1777024825893,33.81,77496.7,0.0,0.1302,0.00016,8.2243]
[1777024831129,33.82,77498.01,0.0,0.13049,0.00016,8.23729]
[1777024834712,33.82,77505.64,0.0,0.13166,0.00016,8.28603]
[1777024835796,33.82,77505.64,0.0,0.13166,0.00016,8.28603]
[1777024836477,33.83,77509.82,0.0,0.13235,0.00016,8.31641]
[1777024838901,33.83,77512.6,0.0,0.13281,0.00016,8.33652]
[1777024839002,33.83,77511.88,0.0,0.1327,0.00016,8.3315]
[1777024844026,33.83,77505.75,0.0,0.13172,0.00016,8.2884]
[1777024849062,33.83,77504.97,0.0,0.13162,0.00016,8.28392]
[1777024851912,33.83,77505.29,0.0,0.13168,0.00016,8.28667]
[1777024852082,33.84,77505.38,0.0,0.1317,0.00016,8.28754]
[1777024857132,33.84,77505.97,0.0,0.13182,0.00016,8.29289]
[1777024857879,33.84,77505.97,0.0,0.13182,0.00016,8.29289]
[1777024858124,33.84,77505.97,0.0,0.13183,0.00016,8.29312]
[1777024860334,33.84,77505.59,0.0,0.13177,0.00016,8.29062]
[1777024860545,33.84,77505.59,0.0,0.13177,0.00016,8.29062]
[1777024860614,33.84,77503.79,0.0,0.13149,0.00016,8.27819]
[1777024861509,33.84,77503.79,0.0,0.13149,0.00016,8.27819]
[1777024862619,33.84,77499.31,0.0,0.13077,0.00016,8.24638]
[1777024862720,33.84,77498.13,0.0,0.13058,0.00016,8.23823]
[1777024863494,33.84,77498.13,0.0,0.13058,0.00016,8.23823]
[1777024863595,33.84,77498.62,0.0,0.13067,0.00016,8.24204]
[1777024866010,33.85,77499.19,0.0,0.13077,0.00016,8.24642]
[1777024866319,33.85,77499.19,0.0,0.13077,0.00016,8.24642]
[1777024866393,33.85,77505.99,0.0,0.13188,0.00016,8.29538]
[1777024868195,33.85,77513.83,0.0,0.13317,0.00016,8.35209]
[1777024871369,33.85,77511.38,0.0,0.13277,0.00016,8.33483]
[1777024877263,33.85,77511.89,0.0,0.13289,0.00016,8.33972]
[1777024879452,33.85,77513.99,0.0,0.13323,0.00016,8.35494]
[1777024879553,33.85,77512.12,0.0,0.13294,0.00016,8.34182]
[1777024881492,33.85,77512.12,0.0,0.13294,0.00016,8.34182]
[1777024881594,33.86,77512.07,0.0,0.13293,0.00016,8.34179]
[1777024884753,33.86,77512.25,0.0,0.13297,0.00016,8.34324]
[1777024889638,33.86,77512.64,0.0,0.13305,0.00016,8.34695]
[1777024889670,33.86,77512.81,0.0,0.13308,0.00016,8.34833]
[1777024890239,33.86,77512.81,0.0,0.13308,0.00016,8.34833]
[1777024895385,33.86,77513.6,0.0,0.13314,0.00016,8.34783]
[1777024900425,33.87,77509.97,0.0,0.13257,0.00016,8.3228]
[1777024905434,33.87,77510.23,0.0,0.13264,0.00016,8.32551]
[1777024911554,33.87,77506.66,0.0,0.13208,0.00016,8.30124]
[1777024916584,33.88,77503.07,0.0,0.13153,0.00016,8.27687]
[1777024919429,33.88,77500.11,0.0,0.13107,0.00016,8.25654]
[1777024919691,33.88,77500.37,0.0,0.13112,0.00016,8.25871]
[1777024924750,33.89,77499.62,0.0,0.13103,0.00016,8.25459]
[1777024929788,33.89,77499.28,0.0,0.13101,0.00016,8.25379]
[1777024934788,33.9,77500.4,0.0,0.13123,0.00016,8.26347]
[1777024939812,33.9,77500.04,0.0,0.13121,0.00016,8.26252]
[1777024944835,33.91,77501.85,0.0,0.13154,0.00016,8.27717]
[1777024949842,33.91,77506.57,0.0,0.13234,0.00016,8.31227]
[1777024954868,33.92,77505.84,0.0,0.13216,0.00016,8.30138]
[1777024959905,33.92,77505.73,0.0,0.13218,0.00016,8.30215]
[1777024964958,33.92,77508.24,0.0,0.13262,0.00016,8.32133]
[1777024970015,33.93,77506.14,0.0,0.13231,0.00016,8.3078]
[1777024975048,33.93,77502.97,0.0,0.13183,0.00016,8.28677]
[1777024980217,33.94,77505.16,0.0,0.13222,0.00016,8.30379]
[1777024982463,33.94,77507.41,0.0,0.1326,0.00016,8.32051]
[1777024982819,33.94,77507.41,0.0,0.1326,0.00016,8.32051]
[1777024982874,33.94,77507.06,0.0,0.13255,0.00016,8.31831]
[1777024983661,33.94,77515.86,0.0,0.13399,0.00016,8.38156]
[1777024989085,33.95,77519.25,0.0,0.13457,0.00016,8.40658]
[1777024995847,33.95,77514.96,0.0,0.1339,0.00016,8.37745]
[1777025000888,33.95,77516.4,0.0,0.13416,0.00016,8.38871]
[1777025005917,33.96,77514.73,0.0,0.13391,0.00016,8.3776]
[1777025011199,33.96,77517.36,0.0,0.13427,0.00016,8.39014]
[1777025016240,33.96,77517.92,0.0,0.13437,0.00016,8.3949]
[1777025021269,33.96,77518.7,0.0,0.13452,0.00016,8.40113]
[1777025023430,33.96,77518.44,0.0,0.13448,0.00016,8.3994]
[1777025023877,33.96,77518.44,0.0,0.13448,0.00016,8.3994]
[1777025025298,33.97,77534.57,0.0,0.13716,0.00017,8.51538]
[1777025026292,33.97,77534.57,0.0,0.13716,0.00017,8.51538]
[1777025026501,33.97,77541.46,0.0,0.13831,0.00017,8.56481]
[1777025027863,33.97,77553.81,0.0,0.1404,0.00017,8.65395]
[1777025028365,33.97,77553.81,0.0,0.1404,0.00017,8.65395]
[1777025030681,33.97,77557.68,0.0,0.14106,0.00017,8.68235]
[1777025036381,33.97,77559.03,0.0,0.14133,0.00017,8.69351]
[1777025042512,33.98,77557.69,0.0,0.14112,0.00017,8.68478]
[1777025047631,33.98,77556.63,0.0,0.14098,0.00017,8.67885]
[1777025050441,33.98,77557.84,0.0,0.14119,0.00017,8.68777]
[1777025050489,33.98,77557.17,0.0,0.14108,0.00017,8.68297]
[1777025051029,33.98,77557.17,0.0,0.14108,0.00017,8.68297]
[1777025051799,33.98,77557.17,0.0,0.14108,0.00017,8.68297]
[1777025060553,33.97,77561.92,0.0,0.14183,0.00017,8.71462]
[1777025065585,33.97,77560.75,0.0,0.1416,0.00017,8.70495]
[1777025070620,33.97,77556.12,0.0,0.14079,0.00017,8.67055]
[1777025075656,33.96,77557.57,0.0,0.14092,0.00017,8.67281]
[1777025079769,33.96,77558.25,0.0,0.14102,0.00017,8.67712]
[1777025082170,33.96,77548.2,0.0,0.1393,0.00017,8.6043]
[1777025082478,33.96,77548.2,0.0,0.1393,0.00017,8.6043]
[1777025087741,33.96,77544.0,0.0,0.13858,0.00017,8.57351]
[1777025093789,33.96,77539.49,0.0,0.13781,0.00017,8.54048]
[1777025101845,33.95,77536.03,0.0,0.13722,0.00017,8.51483]
[1777025106881,33.95,77531.84,0.0,0.13651,0.00017,8.48425]
[1777025107154,33.95,77531.84,0.0,0.13651,0.00017,8.48425]
[1777025111940,33.95,77527.85,0.0,0.13583,0.00017,8.45521]
[1777025112996,33.95,77519.3,0.0,0.13442,0.00016,8.3938]
[1777025118966,33.95,77516.48,0.0,0.13396,0.00016,8.37355]
[1777025121937,33.95,77516.7,0.0,0.13399,0.00016,8.37515]
[1777025121988,33.95,77516.44,0.0,0.13395,0.00016,8.37329]
[1777025125574,33.95,77516.36,0.0,0.13394,0.00016,8.37273]
[1777025126013,33.95,77516.61,0.0,0.13398,0.00016,8.37453]
[1777025127510,33.95,77517.09,0.0,0.13406,0.00016,8.37796]
[1777025128028,33.95,77517.09,0.0,0.13406,0.00016,8.37796]
[1777025133066,33.95,77517.64,0.0,0.13405,0.00016,8.37468]
[1777025133408,33.95,77517.64,0.0,0.13405,0.00016,8.37468]
[1777025133433,33.95,77517.64,0.0,0.13405,0.00016,8.37468]
[1777025134070,33.95,77516.83,0.0,0.13392,0.00016,8.36888]
[1777025136084,33.95,77509.56,0.0,0.13273,0.00016,8.31694]
[1777025141118,33.95,77509.14,0.0,0.13267,0.00016,8.31428]
[1777025144146,33.95,77497.36,0.0,0.13076,0.00016,8.23014]
[1777025145147,33.95,77490.68,0.0,0.12968,0.00016,8.18243]
[1777025146479,33.95,77490.68,0.0,0.12968,0.00016,8.18243]
[1777025152198,33.94,77490.61,0.0,0.12963,0.00016,8.1803]
[1777025157233,33.94,77489.5,0.0,0.12942,0.00016,8.17112]
[1777025162268,33.94,77491.11,0.0,0.12966,0.00016,8.1814]
[1777025167303,33.93,77492.69,0.0,0.12988,0.00016,8.19147]
[1777025172338,33.93,77496.18,0.0,0.13042,0.00016,8.21508]
[1777025174763,33.93,77498.94,0.0,0.13085,0.00016,8.23451]
[1777025174865,33.93,77498.33,0.0,0.13074,0.00016,8.2296]
[1777025175577,33.93,77498.33,0.0,0.13074,0.00016,8.2296]
[1777025175585,33.93,77497.73,0.0,0.13064,0.00016,8.22504]
[1777025177564,33.92,77498.41,0.0,0.13074,0.00016,8.22962]
[1777025177599,33.92,77498.71,0.0,0.13079,0.00016,8.23149]
[1777025183415,33.92,77498.83,0.0,0.13077,0.00016,8.23095]
[1777025188450,33.91,77499.44,0.0,0.13084,0.00016,8.23392]
[1777025193487,33.91,77499.47,0.0,0.13072,0.00016,8.22563]
[1777025198520,33.91,77488.57,0.0,0.12894,0.00016,8.14673]
[1777025201701,33.91,77483.34,0.0,0.1281,0.00016,8.10914]
[1777025201786,33.9,77481.11,0.0,0.12774,0.00016,8.09313]
[1777025207584,33.9,77486.2,0.0,0.12853,0.00016,8.12841]
[1777025212619,33.9,77490.17,0.0,0.12914,0.00016,8.15558]
[1777025217654,33.89,77490.11,0.0,0.1291,0.00016,8.15409]
[1777025222689,33.89,77489.59,0.0,0.129,0.00016,8.1493]
[1777025227724,33.89,77490.96,0.0,0.12919,0.00016,8.15798]
[1777025230745,33.89,77500.59,0.0,0.13073,0.00016,8.2263]
[1777025233092,33.89,77501.27,0.0,0.13084,0.00016,8.23116]
[1777025234678,33.89,77502.65,0.0,0.13107,0.00016,8.24103]
[1777025234773,33.89,77511.69,0.0,0.13254,0.00016,8.30588]
[1777025238741,33.89,77511.22,0.0,0.13248,0.00016,8.3031]
[1777025238805,33.89,77511.99,0.0,0.13261,0.00016,8.30881]
[1777025243838,33.89,77510.72,0.0,0.13243,0.00016,8.30069]
[1777025247477,33.89,77514.95,0.0,0.13313,0.00016,8.33159]
[1777025247505,33.89,77514.95,0.0,0.13313,0.00016,8.33159]
[1777025247866,33.9,77514.95,0.0,0.13314,0.00016,8.33178]
[1777025248909,33.9,77514.95,0.0,0.13314,0.00016,8.33178]
[1777025248977,33.9,77527.48,0.0,0.1352,0.00017,8.42176]
[1777025252901,33.9,77527.93,0.0,0.13519,0.00017,8.41797]
[1777025258946,33.9,77526.36,0.0,0.13493,0.00017,8.40678]
[1777025263977,33.9,77526.06,0.0,0.13488,0.00017,8.40465]
[1777025269011,33.9,77524.23,0.0,0.13458,0.00017,8.39152]
[1777025274048,33.9,77524.33,0.0,0.13459,0.00017,8.39221]
[1777025279083,33.9,77522.91,0.0,0.13436,0.00016,8.38195]
[1777025281086,33.9,77522.91,0.0,0.13436,0.00016,8.38195]
[1777025281187,33.9,77519.55,0.0,0.1338,0.00016,8.35783]
[1777025282174,33.9,77519.55,0.0,0.1338,0.00016,8.35783]
[1777025282211,33.9,77506.24,0.0,0.13163,0.00016,8.26254]
[1777025283149,33.9,77506.24,0.0,0.13163,0.00016,8.26254]
[1777025283198,33.9,77503.17,0.0,0.13113,0.00016,8.2406]
[1777025283505,33.9,77503.17,0.0,0.13113,0.00016,8.2406]
[1777025284002,33.9,77503.17,0.0,0.13113,0.00016,8.2406]
[1777025284120,33.9,77503.17,0.0,0.13113,0.00016,8.24074]
[1777025289155,33.9,77504.15,0.0,0.13131,0.00016,8.2485]
[1777025294190,33.9,77505.98,0.0,0.13162,0.00016,8.26226]
[1777025299225,33.9,77506.5,0.0,0.13172,0.00016,8.26666]
[1777025303256,33.91,77513.66,0.0,0.1329,0.00016,8.31839]
[1777025308290,33.91,77518.65,0.0,0.13373,0.00016,8.35442]
[1777025313751,33.91,77516.19,0.0,0.13323,0.00016,8.32979]
[1777025319367,33.91,77511.25,0.0,0.13244,0.00016,8.29503]
[1777025324403,33.91,77509.07,0.0,0.1321,0.00016,8.28003]
[1777025329437,33.91,77508.5,0.0,0.13202,0.00016,8.2765]
[1777025332123,33.91,77508.49,0.0,0.13202,0.00016,8.27653]
[1777025332161,33.91,77508.12,0.0,0.13196,0.00016,8.27409]
[1777025338238,33.92,77508.03,0.0,0.13196,0.00016,8.27399]
[1777025342655,33.92,77505.7,0.0,0.13159,0.00016,8.25762]
[1777025342942,33.92,77501.96,0.0,0.13099,0.00016,8.23114]
[1777025348310,33.92,77499.92,0.0,0.13068,0.00016,8.21756]
[1777025352153,33.92,77502.67,0.0,0.13113,0.00016,8.23756]
[1777025352565,33.92,77505.7,0.0,0.13163,0.00016,8.25953]
[1777025352843,33.92,77513.39,0.0,0.13289,0.00016,8.3145]
[1777025353396,33.92,77513.39,0.0,0.13289,0.00016,8.3145]
[1777025353818,33.92,77517.84,0.0,0.13362,0.00016,8.34658]
[1777025354975,33.92,77524.22,0.0,0.13467,0.00017,8.39231]
[1777025360327,33.92,77524.4,0.0,0.1347,0.00017,8.39351]
[1777025360335,33.92,77524.4,0.0,0.1347,0.00017,8.39351]
[1777025368710,33.92,77526.83,0.0,0.13509,0.00017,8.41034]
[1777025373748,33.92,77526.64,0.0,0.13495,0.00017,8.40144]
[1777025378781,33.92,77525.32,0.0,0.13473,0.00017,8.3916]
[1777025379378,33.92,77525.32,0.0,0.13473,0.00017,8.3916]
[1777025384822,33.92,77526.06,0.0,0.13484,0.00017,8.39633]
[1777025389859,33.92,77526.0,0.0,0.13482,0.00017,8.39551]
[1777025392888,33.91,77525.47,0.0,0.13472,0.00017,8.39144]
[1777025394544,33.91,77528.19,0.0,0.13517,0.00017,8.41073]
[1777025399929,33.91,77530.21,0.0,0.13548,0.00017,8.42437]
[1777025402172,33.91,77530.2,0.0,0.13548,0.00017,8.42415]
[1777025402301,33.91,77528.81,0.0,0.13524,0.00017,8.41403]
[1777025402926,33.91,77528.81,0.0,0.13524,0.00017,8.41403]
[1777025404209,33.91,77511.56,0.0,0.1324,0.00016,8.29033]
[1777025404758,33.91,77511.56,0.0,0.1324,0.00016,8.29033]
[1777025404962,33.91,77511.56,0.0,0.1324,0.00016,8.29036]
[1777025405630,33.91,77511.56,0.0,0.1324,0.00016,8.29036]
[1777025406309,33.91,77512.16,0.0,0.1325,0.00016,8.29468]
[1777025407263,33.91,77512.16,0.0,0.1325,0.00016,8.29468]
[1777025407303,33.91,77512.44,0.0,0.13255,0.00016,8.29671]
[1777025407512,33.91,77512.44,0.0,0.13255,0.00016,8.29671]
[1777025407984,33.91,77512.44,0.0,0.13255,0.00016,8.29674]
[1777025410864,33.91,77513.23,0.0,0.13268,0.00016,8.30244]
[1777025411244,33.91,77513.54,0.0,0.13273,0.00016,8.30467]
[1777025417046,33.91,77511.98,0.0,0.13248,0.00016,8.29369]
[1777025422385,33.91,77512.51,0.0,0.13257,0.00016,8.29755]
[1777025427329,33.91,77513.87,0.0,0.13279,0.00016,8.30746]
[1777025428122,33.91,77514.56,0.0,0.13291,0.00016,8.31243]
[1777025433226,33.91,77515.31,0.0,0.13294,0.00016,8.31067]
[1777025433326,33.91,77518.26,0.0,0.13342,0.00016,8.33179]
[1777025435172,33.91,77525.0,0.0,0.13453,0.00017,8.38007]
[1777025440206,33.91,77523.89,0.0,0.13434,0.00016,8.3717]
[1777025445244,33.91,77518.03,0.0,0.13337,0.00016,8.32945]
[1777025450277,33.91,77519.38,0.0,0.13359,0.00016,8.33894]
[1777025455312,33.91,77519.66,0.0,0.13363,0.00016,8.34078]
[1777025460347,33.91,77519.03,0.0,0.13352,0.00016,8.33608]
[1777025465383,33.91,77513.69,0.0,0.13264,0.00016,8.29775]
[1777025470417,33.91,77513.27,0.0,0.13258,0.00016,8.29488]
[1777025475454,33.91,77509.68,0.0,0.132,0.00016,8.26944]
[1777025476820,33.91,77509.56,0.0,0.13198,0.00016,8.26867]
[1777025477467,33.91,77509.03,0.0,0.1319,0.00016,8.26496]
[1777025482215,33.91,77510.55,0.0,0.13215,0.00016,8.27618]
[1777025482505,33.91,77510.98,0.0,0.13222,0.00016,8.27934]
[1777025489292,33.91,77512.57,0.0,0.1325,0.00016,8.2913]
[1777025494589,33.91,77511.57,0.0,0.13225,0.00016,8.27748]
[1777025495557,33.91,77511.57,0.0,0.13225,0.00016,8.27748]
[1777025495643,33.91,77517.88,0.0,0.13329,0.00016,8.32273]
[1777025501640,33.92,77522.08,0.0,0.13398,0.00016,8.3531]
[1777025506674,33.92,77520.77,0.0,0.13377,0.00016,8.34391]
[1777025511711,33.92,77521.5,0.0,0.1339,0.00016,8.34943]
[1777025516746,33.92,77520.43,0.0,0.13373,0.00016,8.34207]
[1777025521780,33.92,77518.77,0.0,0.13347,0.00016,8.33061]
[1777025526815,33.92,77518.98,0.0,0.13351,0.00016,8.33257]
[1777025531850,33.92,77519.18,0.0,0.13356,0.00016,8.33448]
[1777025536885,33.92,77519.2,0.0,0.13357,0.00016,8.33508]
[1777025541921,33.93,77518.94,0.0,0.13354,0.00016,8.33363]
[1777025546959,33.93,77518.82,0.0,0.13353,0.00016,8.33321]
[1777025551993,33.93,77518.57,0.0,0.1334,0.00016,8.32461]
[1777025557025,33.93,77518.85,0.0,0.13346,0.00016,8.32695]
[1777025558870,33.93,77518.71,0.0,0.13344,0.00016,8.32602]
[1777025559040,33.93,77518.55,0.0,0.13341,0.00016,8.32487]
[1777025560068,33.93,77518.55,0.0,0.13341,0.00016,8.32487]
[1777025560109,33.93,77518.55,0.0,0.13341,0.00016,8.32487]
[1777025560219,33.93,77507.15,0.0,0.13154,0.00016,8.24327]
[1777025562061,33.93,77500.32,0.0,0.13043,0.00016,8.1944]
[1777025563476,33.93,77500.32,0.0,0.13043,0.00016,8.1944]
[1777025565540,33.93,77500.05,0.0,0.13039,0.00016,8.19243]
[1777025566099,33.93,77500.05,0.0,0.13039,0.00016,8.19243]
[1777025569029,33.93,77506.03,0.0,0.13135,0.00016,8.23491]
[1777025574158,33.93,77507.64,0.0,0.1316,0.00016,8.24595]
[1777025579188,33.92,77507.73,0.0,0.13157,0.00016,8.24466]
[1777025581196,33.92,77517.96,0.0,0.13324,0.00016,8.3176]
[1777025583579,33.92,77518.65,0.0,0.13335,0.00016,8.32237]
[1777025584452,33.92,77522.64,0.0,0.134,0.00016,8.35077]
[1777025584484,33.92,77522.64,0.0,0.134,0.00016,8.35077]
[1777025584585,33.92,77527.76,0.0,0.13484,0.00017,8.38729]
[1777025584816,33.92,77527.76,0.0,0.13484,0.00017,8.38729]
[1777025585089,33.92,77527.76,0.0,0.13484,0.00017,8.38729]
[1777025586230,33.92,77539.76,0.0,0.13684,0.00017,8.47321]
[1777025591267,33.92,77538.95,0.0,0.13669,0.00017,8.46692]
[1777025596300,33.91,77539.08,0.0,0.13669,0.00017,8.46686]
[1777025601515,33.91,77537.7,0.0,0.13642,0.00017,8.45552]
[1777025601528,33.91,77536.52,0.0,0.13622,0.00017,8.44668]
[1777025601680,33.91,77536.52,0.0,0.13622,0.00017,8.44668]
[1777025602670,33.91,77536.52,0.0,0.13621,0.00017,8.44633]
[1777025603350,33.9,77537.41,0.0,0.13636,0.00017,8.45264]
[1777025607100,33.9,77535.79,0.0,0.13608,0.00017,8.44075]
[1777025612414,33.9,77534.17,0.0,0.13571,0.00017,8.42144]
[1777025617448,33.9,77531.26,0.0,0.13521,0.00017,8.4002]
[1777025619485,33.9,77531.26,0.0,0.13521,0.00017,8.4002]
[1777025619508,33.9,77537.43,0.0,0.13624,0.00017,8.44438]
[1777025621367,33.9,77537.43,0.0,0.13624,0.00017,8.44433]
[1777025621479,33.9,77546.56,0.0,0.13776,0.00017,8.50982]
[1777025621861,33.9,77546.56,0.0,0.13776,0.00017,8.50982]
[1777025622207,33.9,77546.56,0.0,0.13776,0.00017,8.50982]
[1777025630581,33.89,77550.92,0.0,0.13846,0.00017,8.5395]
[1777025637588,33.89,77553.81,0.0,0.13891,0.00017,8.55874]
[1777025642623,33.89,77549.06,0.0,0.13808,0.00017,8.52368]
[1777025643522,33.89,77549.06,0.0,0.13808,0.00017,8.52368]
[1777025648665,33.88,77549.02,0.0,0.13806,0.00017,8.52256]
[1777025656721,33.88,77547.77,0.0,0.13782,0.00017,8.51248]
[1777025662763,33.88,77545.88,0.0,0.13749,0.00017,8.49812]
[1777025664690,33.88,77545.88,0.0,0.13749,0.00017,8.49812]
[1777025665537,33.88,77546.38,0.0,0.13757,0.00017,8.5016]
[1777025670620,33.88,77545.8,0.0,0.13746,0.00017,8.4969]
[1777025670640,33.87,77545.64,0.0,0.13742,0.00017,8.49535]
[1777025672098,33.87,77545.64,0.0,0.13742,0.00017,8.49535]
[1777025673616,33.87,77533.06,0.0,0.13522,0.00017,8.39742]
[1777025674205,33.87,77533.06,0.0,0.13522,0.00017,8.39742]
[1777025674262,33.87,77530.24,0.0,0.13475,0.00017,8.37717]
[1777025677868,33.87,77524.06,0.0,0.13372,0.00016,8.33221]
[1777025682905,33.87,77528.52,0.0,0.13443,0.00017,8.36321]
[1777025687938,33.86,77528.09,0.0,0.13433,0.00017,8.35898]
[1777025692571,33.86,77528.25,0.0,0.13434,0.00017,8.35943]
[1777025692592,33.86,77528.04,0.0,0.1343,0.00017,8.35744]
[1777025698008,33.86,77530.29,0.0,0.13464,0.00017,8.37234]
[1777025702334,33.85,77529.85,0.0,0.13455,0.00017,8.3684]
[1777025706102,33.85,77529.06,0.0,0.1344,0.00017,8.36197]
[1777025706681,33.85,77538.13,0.0,0.13591,0.00017,8.42714]
[1777025707587,33.85,77544.93,0.0,0.13704,0.00017,8.47597]
[1777025709018,33.85,77544.93,0.0,0.13704,0.00017,8.47597]
[1777025709082,33.85,77544.93,0.0,0.13704,0.00017,8.47597]
[1777025709139,33.85,77562.0,0.0,0.13992,0.00017,8.59882]
[1777025710067,33.85,77562.0,0.0,0.13992,0.00017,8.59882]
[1777025712131,33.85,77563.67,0.0,0.14019,0.00017,8.6104]
[1777025712897,33.85,77562.84,0.0,0.14004,0.00017,8.60376]
[1777025716537,33.84,77561.83,0.0,0.13984,0.00017,8.59549]
[1777025718820,33.84,77563.53,0.0,0.14011,0.00017,8.60675]
[1777025722564,33.84,77569.62,0.0,0.14111,0.00017,8.64924]
[1777025727591,33.83,77573.69,0.0,0.14177,0.00017,8.67702]
[1777025729494,33.83,77574.59,0.0,0.1419,0.00017,8.68271]
[1777025730297,33.83,77574.06,0.0,0.1418,0.00017,8.67846]
[1777025730377,33.82,77565.02,0.0,0.14025,0.00017,8.61275]
[1777025731135,33.82,77565.02,0.0,0.14025,0.00017,8.61275]
[1777025731741,33.82,77560.95,0.0,0.13945,0.00017,8.57585]
[1777025734928,33.82,77560.45,0.0,0.13935,0.00017,8.57148]
[1777025735272,33.82,77559.07,0.0,0.13911,0.00017,8.5613]
[1777025737541,33.82,77556.54,0.0,0.13868,0.00017,8.54285]
[1777025737622,33.82,77554.32,0.0,0.1383,0.00017,8.52666]
[1777025743328,33.82,77554.33,0.0,0.13827,0.00017,8.52571]
[1777025748364,33.81,77553.72,0.0,0.13813,0.00017,8.51973]
[1777025754084,33.8,77557.09,0.0,0.13866,0.00017,8.54232]
[1777025760463,33.8,77563.1,0.0,0.13964,0.00017,8.58391]
[1777025762843,33.8,77563.17,0.0,0.13964,0.00017,8.58403]
[1777025763661,33.8,77563.17,0.0,0.13964,0.00017,8.58403]
[1777025764929,33.8,77562.56,0.0,0.13953,0.00017,8.57924]
[1777025765482,33.8,77562.1,0.0,0.13945,0.00017,8.57573]
[1777025766447,33.8,77562.1,0.0,0.13945,0.00017,8.57573]
[1777025766494,33.79,77561.45,0.0,0.13933,0.00017,8.57085]
[1777025769989,33.79,77561.53,0.0,0.13931,0.00017,8.57009]
[1777025770581,33.79,77561.53,0.0,0.13931,0.00017,8.57009]
[1777025770621,33.79,77567.45,0.0,0.14031,0.00017,8.61243]
[1777025773770,33.79,77568.8,0.0,0.14053,0.00017,8.62179]
[1777025778575,33.78,77573.45,0.0,0.14129,0.00017,8.65401]
[1777025782339,33.78,77571.61,0.0,0.14095,0.00017,8.63938]
[1777025782484,33.78,77571.61,0.0,0.14095,0.00017,8.63938]
[1777025783478,33.78,77570.85,0.0,0.14081,0.00017,8.63354]
[1777025786079,33.77,77570.34,0.0,0.1407,0.00017,8.62881]
[1777025786713,33.77,77570.86,0.0,0.14078,0.00017,8.63223]
[1777025786975,33.77,77570.86,0.0,0.14078,0.00017,8.63223]
[1777025787636,33.77,77570.86,0.0,0.14077,0.00017,8.63187]
[1777025791920,33.77,77574.4,0.0,0.14125,0.00017,8.6488]
[1777025795727,33.76,77581.56,0.0,0.14245,0.00017,8.69946]
[1777025803749,33.75,77584.58,0.0,0.14288,0.00017,8.71744]
[1777025808786,33.74,77588.93,0.0,0.14358,0.00017,8.74676]
[1777025813821,33.73,77589.08,0.0,0.14355,0.00017,8.7455]
[1777025818855,33.73,77588.45,0.0,0.14338,0.00017,8.73859]
[1777025821416,33.72,77588.85,0.0,0.14343,0.00017,8.74054]
[1777025821997,33.72,77585.41,0.0,0.14282,0.00017,8.7151]
[1777025822886,33.72,77574.9,0.0,0.141,0.00017,8.63845]
[1777025824188,33.72,77573.02,0.0,0.14067,0.00017,8.62448]
[1777025824330,33.72,77573.02,0.0,0.14067,0.00017,8.62448]
[1777025829319,33.71,77573.5,0.0,0.14072,0.00017,8.62661]
[1777025832377,33.71,77579.06,0.0,0.14164,0.00017,8.66549]
[1777025837594,33.7,77582.75,0.0,0.14222,0.00017,8.69022]
[1777025843023,33.69,77583.34,0.0,0.14227,0.00017,8.69204]
[1777025848060,33.69,77585.35,0.0,0.14256,0.00017,8.70454]
[1777025853094,33.68,77585.81,0.0,0.1425,0.00017,8.69855]
[1777025858128,33.67,77587.9,0.0,0.14281,0.00017,8.71162]
[1777025863163,33.67,77588.08,0.0,0.14279,0.00017,8.71075]
[1777025868198,33.66,77590.23,0.0,0.14311,0.00017,8.72417]
[1777025873234,33.65,77589.95,0.0,0.143,0.00017,8.71988]
[1777025878269,33.64,77591.71,0.0,0.14326,0.00017,8.73047]
[1777025883307,33.64,77591.46,0.0,0.14315,0.00017,8.72594]
[1777025888338,33.63,77591.92,0.0,0.14317,0.00017,8.72704]
[1777025893691,33.62,77592.28,0.0,0.14319,0.00017,8.72788]
[1777025899416,33.61,77601.59,0.0,0.14473,0.00018,8.7922]
[1777025901602,33.61,77604.29,0.0,0.14519,0.00018,8.81133]
[1777025901745,33.61,77604.29,0.0,0.14519,0.00018,8.81133]
[1777025901822,33.61,77611.1,0.0,0.14639,0.00018,8.86072]
[1777025903515,33.6,77622.94,0.0,0.14847,0.00018,8.94638]
[1777025904033,33.6,77622.94,0.0,0.14847,0.00018,8.94638]
[1777025904105,33.6,77622.94,0.0,0.14847,0.00018,8.94638]
[1777025904686,33.6,77622.94,0.0,0.14847,0.00018,8.94638]
[1777025905468,33.6,77622.12,0.0,0.14831,0.00018,8.93998]
[1777025905555,33.6,77622.12,0.0,0.14831,0.00018,8.93998]
[1777025905643,33.6,77622.25,0.0,0.14833,0.00018,8.94052]
[1777025907081,33.6,77622.25,0.0,0.14832,0.00018,8.94011]
[1777025907473,33.6,77622.65,0.0,0.14838,0.00018,8.94263]
[1777025908055,33.6,77622.65,0.0,0.14838,0.00018,8.94263]
[1777025910610,33.6,77624.08,0.0,0.14861,0.00018,8.95225]
[1777025910679,33.6,77624.08,0.0,0.14861,0.00018,8.95225]
[1777025910769,33.6,77622.37,0.0,0.1483,0.00018,8.93936]
[1777025911735,33.59,77610.5,0.0,0.14609,0.00018,8.84509]
[1777025912729,33.59,77610.5,0.0,0.14609,0.00018,8.84509]
[1777025917390,33.59,77606.92,0.0,0.14545,0.00018,8.81883]
[1777025923584,33.59,77605.3,0.0,0.14513,0.00018,8.80529]
[1777025928621,33.58,77603.43,0.0,0.14476,0.00018,8.79026]
[1777025930468,33.58,77601.54,0.0,0.14442,0.00018,8.77597]
[1777025930523,33.58,77601.54,0.0,0.14442,0.00018,8.77597]
[1777025930637,33.58,77601.15,0.0,0.14434,0.00018,8.77263]
[1777025931140,33.58,77601.15,0.0,0.14434,0.00018,8.77263]
[1777025931930,33.58,77601.15,0.0,0.14434,0.00018,8.77263]
[1777025932655,33.58,77600.8,0.0,0.14425,0.00018,8.76911]
[1777025935155,33.57,77600.98,0.0,0.14426,0.00018,8.76946]
[1777025940666,33.57,77600.12,0.0,0.14405,0.00018,8.7608]
[1777025943537,33.56,77599.74,0.0,0.14395,0.00018,8.75661]
[1777025943588,33.56,77599.74,0.0,0.14395,0.00018,8.75661]
[1777025943675,33.56,77599.26,0.0,0.14386,0.00017,8.75264]
[1777025948786,33.55,77597.36,0.0,0.14347,0.00017,8.7365]
[1777025953817,33.54,77596.44,0.0,0.14326,0.00017,8.72764]
[1777025958853,33.54,77596.06,0.0,0.14314,0.00017,8.72276]
[1777025959286,33.54,77596.06,0.0,0.14314,0.00017,8.72276]
[1777025959341,33.54,77596.06,0.0,0.14314,0.00017,8.72276]
[1777025959859,33.54,77596.24,0.0,0.14316,0.00017,8.72366]
[1777025964897,33.53,77595.15,0.0,0.14292,0.00017,8.71369]
[1777025967055,33.53,77595.15,0.0,0.14291,0.00017,8.7133]
[1777025967106,33.53,77595.17,0.0,0.14291,0.00017,8.71305]
[1777025967916,33.53,77595.2,0.0,0.1429,0.00017,8.71288]
[1777025969941,33.52,77595.18,0.0,0.14289,0.00017,8.71234]
[1777025975974,33.52,77592.45,0.0,0.14226,0.00017,8.68262]
[1777025976642,33.52,77592.45,0.0,0.14226,0.00017,8.68262]
[1777025976983,33.51,77592.62,0.0,0.14228,0.00017,8.68351]
[1777025977525,33.51,77592.62,0.0,0.14228,0.00017,8.68351]
[1777025977988,33.51,77592.98,0.0,0.14233,0.00017,8.68579]
[1777025978338,33.51,77592.98,0.0,0.14233,0.00017,8.68579]
[1777025978388,33.51,77593.26,0.0,0.14237,0.00017,8.68749]
[1777025984032,33.51,77593.98,0.0,0.14246,0.00017,8.69101]
[1777025992091,33.5,77594.34,0.0,0.14245,0.00017,8.69088]
[1777025999138,33.49,77594.91,0.0,0.14249,0.00017,8.69266]
[1777026004179,33.48,77594.18,0.0,0.14232,0.00017,8.68564]
[1777026009207,33.48,77595.13,0.0,0.14245,0.00017,8.69094]
[1777026014241,33.47,77596.86,0.0,0.14271,0.00017,8.7019]
[1777026019277,33.47,77598.21,0.0,0.14291,0.00017,8.71005]
[1777026021716,33.47,77598.44,0.0,0.14294,0.00017,8.71138]
[1777026021777,33.47,77598.44,0.0,0.14294,0.00017,8.71138]
[1777026021816,33.46,77603.56,0.0,0.14382,0.00018,8.74808]
[1777026025594,33.46,77602.9,0.0,0.14368,0.00018,8.74245]
[1777026031180,33.45,77600.47,0.0,0.1432,0.00018,8.72231]
[1777026031363,33.45,77599.87,0.0,0.14299,0.00017,8.71031]
[1777026036533,33.45,77597.38,0.0,0.14252,0.00017,8.69058]
[1777026042440,33.44,77595.95,0.0,0.1422,0.00017,8.67726]
[1777026043941,33.44,77595.95,0.0,0.1422,0.00017,8.67726]
[1777026045630,33.44,77595.49,0.0,0.14211,0.00017,8.67354]
[1777026047604,33.43,77592.92,0.0,0.14164,0.00017,8.65372]
[1777026048957,33.43,77593.38,0.0,0.14171,0.00017,8.65675]
[1777026049042,33.43,77591.39,0.0,0.14135,0.00017,8.64187]
[1777026054525,33.42,77590.46,0.0,0.14115,0.00017,8.63328]
[1777026059560,33.42,77592.53,0.0,0.14147,0.00017,8.64693]
[1777026064595,33.41,77594.92,0.0,0.14186,0.00017,8.66299]
[1777026069631,33.41,77592.64,0.0,0.14142,0.00017,8.64482]
[1777026074793,33.41,77593.51,0.0,0.14155,0.00017,8.65004]
[1777026074879,33.41,77593.51,0.0,0.14155,0.00017,8.65004]
[1777026075234,33.4,77593.52,0.0,0.14154,0.00017,8.64982]
[1777026075991,33.4,77593.52,0.0,0.14154,0.00017,8.64982]
[1777026076054,33.4,77593.52,0.0,0.14153,0.00017,8.64954]
[1777026078569,33.4,77594.15,0.0,0.14163,0.00017,8.65358]
[1777026078835,33.4,77594.15,0.0,0.14163,0.00017,8.65358]
[1777026079648,33.4,77596.77,0.0,0.14208,0.00017,8.67246]
[1777026083626,33.4,77596.5,0.0,0.142,0.00017,8.66926]
[1777026084094,33.4,77596.5,0.0,0.142,0.00017,8.66926]
[1777026084115,33.4,77597.19,0.0,0.14212,0.00017,8.674]
[1777026086125,33.39,77597.19,0.0,0.14211,0.00017,8.67369]
[1777026086750,33.39,77596.75,0.0,0.14202,0.00017,8.66985]
[1777026091785,33.39,77596.89,0.0,0.14191,0.00017,8.66211]
[1777026096820,33.38,77597.08,0.0,0.14191,0.00017,8.66202]
[1777026101860,33.38,77597.3,0.0,0.14191,0.00017,8.66218]
[1777026106894,33.37,77596.9,0.0,0.1418,0.00017,8.65781]
[1777026111937,33.37,77597.29,0.0,0.14184,0.00017,8.65923]
[1777026116072,33.36,77612.16,0.0,0.14442,0.00018,8.7671]
[1777026121998,33.36,77615.61,0.0,0.14503,0.00018,8.79254]
[1777026122539,33.36,77615.61,0.0,0.14503,0.00018,8.79254]
[1777026122832,33.36,77615.61,0.0,0.14503,0.00018,8.79254]
[1777026123028,33.36,77624.82,0.0,0.14667,0.00018,8.86007]
[1777026123681,33.36,77624.82,0.0,0.14667,0.00018,8.86007]
[1777026123772,33.36,77624.82,0.0,0.14667,0.00018,8.86007]
[1777026124104,33.36,77624.82,0.0,0.14667,0.00018,8.86007]
[1777026124116,33.36,77629.34,0.0,0.14748,0.00018,8.89339]
[1777026124842,33.36,77629.34,0.0,0.14748,0.00018,8.89339]
[1777026126027,33.37,77639.62,0.0,0.14933,0.00018,8.96902]
[1777026126431,33.37,77639.62,0.0,0.14933,0.00018,8.96902]
[1777026126881,33.37,77639.62,0.0,0.14933,0.00018,8.96902]
[1777026127038,33.36,77639.89,0.0,0.14937,0.00018,8.97091]
[1777026131943,33.36,77639.29,0.0,0.14926,0.00018,8.96612]
[1777026132185,33.36,77639.29,0.0,0.14926,0.00018,8.96612]
[1777026133024,33.36,77637.95,0.0,0.14901,0.00018,8.95617]
[1777026133081,33.36,77624.47,0.0,0.1466,0.00018,8.85706]
[1777026134537,33.36,77624.47,0.0,0.14659,0.00018,8.85689]
[1777026135113,33.36,77624.46,0.0,0.14659,0.00018,8.85686]
[1777026135457,33.36,77624.46,0.0,0.14659,0.00018,8.85686]
[1777026136129,33.36,77622.87,0.0,0.14631,0.00018,8.84523]
[1777026140254,33.36,77622.37,0.0,0.14623,0.00018,8.84185]
[1777026141156,33.36,77621.24,0.0,0.14603,0.00018,8.83362]
[1777026146191,33.37,77619.05,0.0,0.14565,0.00018,8.81796]
[1777026150218,33.37,77611.5,0.0,0.14432,0.00018,8.76275]
[1777026154034,33.36,77607.48,0.0,0.1435,0.00018,8.72531]
[1777026159056,33.36,77606.13,0.0,0.14322,0.00018,8.71382]
[1777026159172,33.36,77606.13,0.0,0.14322,0.00018,8.71382]
[1777026159284,33.36,77605.57,0.0,0.14311,0.00018,8.70939]
[1777026159366,33.36,77597.72,0.0,0.14174,0.00017,8.65184]
[1777026165328,33.35,77593.34,0.0,0.14094,0.00017,8.61839]
[1777026167047,33.35,77593.34,0.0,0.14094,0.00017,8.61839]
[1777026169411,33.35,77594.21,0.0,0.14108,0.00017,8.62422]
[1777026169459,33.35,77594.22,0.0,0.14108,0.00017,8.62411]
[1777026172481,33.35,77593.99,0.0,0.14103,0.00017,8.62207]
[1777026178420,33.35,77595.38,0.0,0.14124,0.00017,8.6311]
[1777026184151,33.34,77613.74,0.0,0.14444,0.00018,8.76462]
[1777026190275,33.34,77614.12,0.0,0.14449,0.00018,8.76697]
[1777026191176,33.34,77614.33,0.0,0.14453,0.00018,8.7684]
[1777026191188,33.34,77614.33,0.0,0.14453,0.00018,8.7684]
[1777026191290,33.34,77619.48,0.0,0.14544,0.00018,8.80611]
[1777026191711,33.34,77619.48,0.0,0.14544,0.00018,8.80611]
[1777026192728,33.34,77625.38,0.0,0.14649,0.00018,8.84937]
[1777026193768,33.34,77626.13,0.0,0.14662,0.00018,8.85495]
[1777026193858,33.34,77626.47,0.0,0.14668,0.00018,8.85751]
[1777026194651,33.34,77626.47,0.0,0.14668,0.00018,8.85751]
[1777026199493,33.34,77628.97,0.0,0.14714,0.00018,8.87609]
[1777026201130,33.34,77628.86,0.0,0.14712,0.00018,8.87532]
[1777026204858,33.34,77628.82,0.0,0.14712,0.00018,8.87522]
[1777026204905,33.34,77629.76,0.0,0.14729,0.00018,8.88218]
[1777026206621,33.34,77623.29,0.0,0.14613,0.00018,8.83465]
[1777026211250,33.34,77624.36,0.0,0.14633,0.00018,8.84283]
[1777026211521,33.34,77624.92,0.0,0.14643,0.00018,8.84705]
[1777026216767,33.34,77625.46,0.0,0.14643,0.00018,8.84355]
[1777026218339,33.34,77625.89,0.0,0.1465,0.00018,8.84661]
[1777026218582,33.34,77625.89,0.0,0.1465,0.00018,8.84651]
[1777026218813,33.34,77625.89,0.0,0.1465,0.00018,8.84651]
[1777026218942,33.34,77625.89,0.0,0.1465,0.00018,8.84651]
[1777026219147,33.34,77625.89,0.0,0.1465,0.00018,8.84651]
[1777026219209,33.34,77635.2,0.0,0.14817,0.00018,8.91491]
[1777026220020,33.34,77635.2,0.0,0.14817,0.00018,8.91491]
[1777026220159,33.34,77643.89,0.0,0.14974,0.00018,8.97888]
[1777026221016,33.34,77643.89,0.0,0.14974,0.00018,8.97888]
[1777026221787,33.34,77643.01,0.0,0.14957,0.00018,8.97233]
[1777026222114,33.34,77643.01,0.0,0.14957,0.00018,8.97233]
[1777026224214,33.34,77643.55,0.0,0.14967,0.00018,8.97624]
[1777026225083,33.34,77643.16,0.0,0.1496,0.00018,8.97321]
[1777026226567,33.34,77642.01,0.0,0.14938,0.00018,8.96458]
[1777026226640,33.34,77642.01,0.0,0.14938,0.00018,8.96458]
[1777026227144,33.34,77641.52,0.0,0.14929,0.00018,8.96089]
[1777026227803,33.34,77641.52,0.0,0.14929,0.00018,8.96089]
[1777026227877,33.34,77641.3,0.0,0.14925,0.00018,8.95919]
[1777026229007,33.34,77641.3,0.0,0.14925,0.00018,8.95919]
[1777026229603,33.34,77641.27,0.0,0.14924,0.00018,8.95889]
[1777026234752,33.34,77635.61,0.0,0.14822,0.00018,8.91697]
[1777026234854,33.34,77634.98,0.0,0.1481,0.00018,8.91231]
[1777026239857,33.34,77635.87,0.0,0.14826,0.00018,8.91868]
[1777026244894,33.33,77640.17,0.0,0.14901,0.00018,8.94927]
[1777026250334,33.33,77637.81,0.0,0.14857,0.00018,8.93152]
[1777026254962,33.33,77631.73,0.0,0.14747,0.00018,8.88643]
[1777026257125,33.33,77630.7,0.0,0.14728,0.00018,8.87878]
[1777026257226,33.33,77630.7,0.0,0.14728,0.00018,8.87872]
[1777026263018,33.33,77628.02,0.0,0.14679,0.00018,8.85859]
[1777026268057,33.33,77631.62,0.0,0.14742,0.00018,8.8846]
[1777026273093,33.33,77635.23,0.0,0.14796,0.00018,8.90332]
[1777026278104,33.32,77635.93,0.0,0.14808,0.00018,8.90794]
[1777026278277,33.32,77635.93,0.0,0.14808,0.00018,8.90794]
[1777026278308,33.32,77642.52,0.0,0.14926,0.00018,8.95633]
[1777026278990,33.32,77642.52,0.0,0.14926,0.00018,8.95633]
[1777026279075,33.32,77642.52,0.0,0.14926,0.00018,8.95633]
[1777026279135,33.32,77642.52,0.0,0.14926,0.00018,8.9562]
[1777026280156,33.32,77642.52,0.0,0.14926,0.00018,8.9562]
[1777026280251,33.32,77655.39,0.0,0.1516,0.00018,9.05085]
[1777026282381,33.32,77664.07,0.0,0.15317,0.00018,9.11428]
[1777026284950,33.32,77664.99,0.0,0.15332,0.00018,9.12035]
[1777026289490,33.31,77666.0,0.0,0.15346,0.00018,9.12583]
[1777026289531,33.31,77666.0,0.0,0.15346,0.00018,9.12583]
[1777026289776,33.31,77666.0,0.0,0.15346,0.00018,9.12583]
[1777026290213,33.31,77667.31,0.0,0.15369,0.00018,9.13509]
[1777026291218,33.31,77673.26,0.0,0.15478,0.00019,9.17859]
[1777026295965,33.3,77676.88,0.0,0.15543,0.00019,9.20435]
[1777026301096,33.3,77676.64,0.0,0.15535,0.00019,9.20115]
[1777026302555,33.3,77676.63,0.0,0.15532,0.00019,9.20011]
[1777026303572,33.29,77676.72,0.0,0.15533,0.00019,9.20029]
[1777026304253,33.29,77676.72,0.0,0.15533,0.00019,9.20029]
[1777026307408,33.29,77681.97,0.0,0.15627,0.00019,9.23764]
[1777026308344,33.29,77685.68,0.0,0.15694,0.00019,9.26426]
[1777026312428,33.28,77684.63,0.0,0.15672,0.00019,9.25564]
[1777026312601,33.28,77684.34,0.0,0.15666,0.00019,9.2532]
[1777026313154,33.28,77684.34,0.0,0.15666,0.00019,9.2532]
[1777026314384,33.28,77696.54,0.0,0.15894,0.00019,9.34295]
[1777026315932,33.28,77698.01,0.0,0.15921,0.00019,9.35359]
[1777026315971,33.28,77698.01,0.0,0.15921,0.00019,9.35359]
[1777026316400,33.28,77698.77,0.0,0.15935,0.00019,9.35897]
[1777026320300,33.28,77695.53,0.0,0.15872,0.00019,9.33428]
[1777026320347,33.28,77695.53,0.0,0.15872,0.00019,9.33428]
[1777026320426,33.28,77693.7,0.0,0.15837,0.00019,9.32053]
[1777026322763,33.28,77696.42,0.0,0.15887,0.00019,9.34021]
[1777026322915,33.28,77696.42,0.0,0.15887,0.00019,9.34021]
[1777026323533,33.28,77700.8,0.0,0.1597,0.00019,9.37259]
[1777026323691,33.28,77700.8,0.0,0.1597,0.00019,9.37259]
[1777026323747,33.28,77700.8,0.0,0.1597,0.00019,9.37259]
[1777026324461,33.27,77711.13,0.0,0.1616,0.00019,9.44649]
[1777026325467,33.27,77724.23,0.0,0.1641,0.00019,9.543]
[1777026325642,33.27,77724.23,0.0,0.1641,0.00019,9.543]
[1777026325644,33.27,77724.23,0.0,0.1641,0.00019,9.543]
[1777026325712,33.27,77724.23,0.0,0.1641,0.00019,9.543]
[1777026326472,33.26,77725.81,0.0,0.16439,0.00019,9.55421]
[1777026327089,33.26,77725.81,0.0,0.16439,0.00019,9.55421]
[1777026327099,33.26,77725.81,0.0,0.16439,0.00019,9.55421]
[1777026327109,33.26,77725.81,0.0,0.16439,0.00019,9.55421]
[1777026327418,33.26,77725.81,0.0,0.16439,0.00019,9.55421]
[1777026327472,33.26,77725.81,0.0,0.16439,0.00019,9.55421]
[1777026327485,33.26,77726.84,0.0,0.16458,0.00019,9.56135]
[1777026327594,33.26,77726.84,0.0,0.16458,0.00019,9.56135]
[1777026329026,33.26,77728.13,0.0,0.16482,0.00019,9.5704]
[1777026329077,33.26,77728.13,0.0,0.16482,0.00019,9.5704]
[1777026329253,33.26,77728.13,0.0,0.16482,0.00019,9.5704]
[1777026329332,33.26,77728.13,0.0,0.16482,0.00019,9.5704]
[1777026329492,33.26,77735.0,0.0,0.16613,0.00019,9.6207]
[1777026330938,33.26,77734.89,0.0,0.1661,0.00019,9.61934]
[1777026331348,33.26,77734.89,0.0,0.1661,0.00019,9.61934]
[1777026331720,33.25,77748.13,0.0,0.16857,0.0002,9.70939]
[1777026332665,33.25,77748.13,0.0,0.16857,0.0002,9.70939]
[1777026332675,33.25,77748.13,0.0,0.16857,0.0002,9.70939]
[1777026332783,33.25,77748.13,0.0,0.16857,0.0002,9.70939]
[1777026332838,33.25,77748.13,0.0,0.16857,0.0002,9.70939]
[1777026333405,33.25,77752.22,0.0,0.16936,0.0002,9.73894]
[1777026333750,33.25,77763.91,0.0,0.17167,0.0002,9.82528]
[1777026334567,33.25,77763.91,0.0,0.17167,0.0002,9.82528]
[1777026334625,33.25,77763.91,0.0,0.17167,0.0002,9.82528]
[1777026335437,33.25,77763.91,0.0,0.17167,0.0002,9.82528]
[1777026335452,33.25,77763.91,0.0,0.17167,0.0002,9.82528]
[1777026335503,33.25,77763.91,0.0,0.17167,0.0002,9.82528]
[1777026335224,33.25,77764.9,0.0,0.17185,0.0002,9.83208]
[1777026335749,33.25,77764.9,0.0,0.17185,0.0002,9.83208]
[1777026335811,33.25,77767.07,0.0,0.17228,0.0002,9.8481]
[1777026337403,33.25,77767.07,0.0,0.17228,0.0002,9.8481]
[1777026341516,33.25,77765.72,0.0,0.17198,0.0002,9.83682]
[1777026342264,33.24,77766.35,0.0,0.17209,0.0002,9.84083]
[1777026342318,33.24,77766.35,0.0,0.17209,0.0002,9.84083]
[1777026342358,33.24,77762.8,0.0,0.17137,0.0002,9.81429]
[1777026343461,33.24,77762.8,0.0,0.17137,0.0002,9.81429]
[1777026344079,33.24,77759.07,0.0,0.17063,0.0002,9.78644]
[1777026345081,33.24,77756.37,0.0,0.17009,0.0002,9.76624]
[1777026345117,33.24,77756.37,0.0,0.17009,0.0002,9.76624]
[1777026345182,33.24,77752.69,0.0,0.16935,0.0002,9.73881]
[1777026345923,33.24,77752.69,0.0,0.16935,0.0002,9.73881]
[1777026345940,33.24,77752.69,0.0,0.16935,0.0002,9.73881]
[1777026346011,33.24,77752.69,0.0,0.16935,0.0002,9.73881]
[1777026346111,33.24,77748.67,0.0,0.16856,0.0002,9.7089]
[1777026351288,33.24,77750.32,0.0,0.16887,0.0002,9.72066]
[1777026352736,33.24,77748.15,0.0,0.16844,0.0002,9.70435]
[1777026352781,33.24,77748.15,0.0,0.16844,0.0002,9.70435]
[1777026352795,33.24,77748.15,0.0,0.16844,0.0002,9.70435]
[1777026352882,33.24,77746.35,0.0,0.16808,0.0002,9.69094]
[1777026353971,33.24,77746.35,0.0,0.16808,0.0002,9.69094]
[1777026354034,33.24,77746.35,0.0,0.16808,0.0002,9.69094]
[1777026354116,33.23,77742.83,0.0,0.16739,0.0002,9.66469]
[1777026356020,33.23,77744.94,0.0,0.1678,0.0002,9.68021]
[1777026356090,33.23,77744.46,0.0,0.1677,0.0002,9.67655]
[1777026359252,33.23,77744.91,0.0,0.16779,0.0002,9.67978]
[1777026359349,33.23,77753.11,0.0,0.16939,0.0002,9.7402]
[1777026362077,33.23,77753.46,0.0,0.16945,0.0002,9.74261]
[1777026365186,33.23,77755.03,0.0,0.16974,0.0002,9.75346]
[1777026366761,33.23,77745.91,0.0,0.16794,0.0002,9.68569]
[1777026368069,33.23,77745.91,0.0,0.16794,0.0002,9.68569]
[1777026368825,33.23,77741.28,0.0,0.16702,0.0002,9.65084]
[1777026370049,33.22,77735.71,0.0,0.16593,0.00019,9.60935]
[1777026371245,33.22,77735.68,0.0,0.16592,0.00019,9.6089]
[1777026371488,33.22,77735.68,0.0,0.16592,0.00019,9.6089]
[1777026371511,33.22,77735.68,0.0,0.16592,0.00019,9.6089]
[1777026371794,33.22,77733.31,0.0,0.16545,0.00019,9.59113]
[1777026372619,33.22,77733.31,0.0,0.16545,0.00019,9.59113]
[1777026374276,33.22,77729.59,0.0,0.16472,0.00019,9.56339]
[1777026374286,33.22,77729.59,0.0,0.16472,0.00019,9.56339]
[1777026374364,33.22,77726.62,0.0,0.16413,0.00019,9.54086]
[1777026374765,33.22,77726.62,0.0,0.16413,0.00019,9.54086]
[1777026374980,33.22,77727.06,0.0,0.16421,0.00019,9.54375]
[1777026381504,33.21,77728.13,0.0,0.16438,0.00019,9.55021]
[1777026382619,33.21,77728.53,0.0,0.16444,0.00019,9.55246]
[1777026384556,33.21,77729.79,0.0,0.16467,0.00019,9.56143]
[1777026385491,33.21,77729.2,0.0,0.16455,0.00019,9.5567]
[1777026385537,33.21,77729.2,0.0,0.16455,0.00019,9.5567]
[1777026385498,33.21,77722.56,0.0,0.16325,0.00019,9.50686]
[1777026385703,33.21,77722.56,0.0,0.16325,0.00019,9.50686]
[1777026385914,33.21,77722.56,0.0,0.16325,0.00019,9.50686]
[1777026385960,33.21,77722.56,0.0,0.16325,0.00019,9.50686]
[1777026385984,33.21,77722.56,0.0,0.16325,0.00019,9.50686]
[1777026386028,33.21,77730.47,0.0,0.16477,0.00019,9.56514]
[1777026389985,33.2,77731.29,0.0,0.16491,0.00019,9.57084]
[1777026390252,33.2,77731.29,0.0,0.16491,0.00019,9.57084]
[1777026390310,33.2,77729.18,0.0,0.16448,0.00019,9.55414]
[1777026392569,33.2,77729.18,0.0,0.16447,0.00019,9.5538]
[1777026392656,33.2,77729.12,0.0,0.16435,0.00019,9.54575]
[1777026392818,33.2,77729.12,0.0,0.16435,0.00019,9.54575]
[1777026394006,33.2,77729.12,0.0,0.16434,0.00019,9.54541]
[1777026399994,33.19,77726.18,0.0,0.16372,0.00019,9.52138]
[1777026401588,33.19,77726.18,0.0,0.16372,0.00019,9.52138]
[1777026402697,33.19,77725.81,0.0,0.16363,0.00019,9.518]
[1777026402704,33.19,77725.81,0.0,0.16363,0.00019,9.518]
[1777026402722,33.19,77725.81,0.0,0.16363,0.00019,9.518]
[1777026408463,33.18,77721.33,0.0,0.16275,0.00019,9.48415]
[1777026410701,33.18,77719.19,0.0,0.16233,0.00019,9.4679]
[1777026416105,33.18,77714.12,0.0,0.16132,0.00019,9.42894]
[1777026421141,33.17,77714.21,0.0,0.1613,0.00019,9.4282]
[1777026422824,33.17,77713.67,0.0,0.16119,0.00019,9.42391]
[1777026428191,33.17,77709.9,0.0,0.16043,0.00019,9.3943]
[1777026433225,33.16,77709.56,0.0,0.16033,0.00019,9.39052]
[1777026436613,33.16,77714.71,0.0,0.1613,0.00019,9.42816]
[1777026436630,33.16,77714.26,0.0,0.1612,0.00019,9.42453]
[1777026439271,33.16,77721.44,0.0,0.16257,0.00019,9.4773]
[1777026441535,33.16,77721.92,0.0,0.16266,0.00019,9.48075]
[1777026442993,33.16,77723.29,0.0,0.16291,0.00019,9.49071]
[1777026443274,33.16,77723.29,0.0,0.16291,0.00019,9.49071]
[1777026443948,33.15,77726.35,0.0,0.1635,0.00019,9.5133]
[1777026444514,33.15,77726.35,0.0,0.1635,0.00019,9.5133]
[1777026444675,33.15,77726.2,0.0,0.16347,0.00019,9.51206]
[1777026445302,33.15,77726.2,0.0,0.16347,0.00019,9.51206]
[1777026447324,33.15,77733.02,0.0,0.16479,0.00019,9.56266]
[1777026451392,33.16,77734.21,0.0,0.16503,0.00019,9.57165]
[1777026451456,33.16,77735.19,0.0,0.16512,0.00019,9.5717]
[1777026453431,33.16,77735.19,0.0,0.16512,0.00019,9.57175]
[1777026453511,33.16,77731.24,0.0,0.16436,0.00019,9.54252]
[1777026459087,33.16,77731.57,0.0,0.16444,0.00019,9.54549]
[1777026459511,33.16,77731.57,0.0,0.16444,0.00019,9.54549]
[1777026465216,33.16,77730.09,0.0,0.16416,0.00019,9.53473]
[1777026465613,33.16,77730.09,0.0,0.16416,0.00019,9.53473]
[1777026469671,33.16,77730.82,0.0,0.16429,0.00019,9.5398]
[1777026470488,33.16,77731.37,0.0,0.16439,0.00019,9.54382]
[1777026475524,33.16,77731.93,0.0,0.16449,0.00019,9.54766]
[1777026480558,33.15,77730.43,0.0,0.16419,0.00019,9.53624]
[1777026485594,33.15,77730.96,0.0,0.16429,0.00019,9.53989]
[1777026490628,33.15,77732.06,0.0,0.1645,0.00019,9.54775]
[1777026495663,33.15,77735.84,0.0,0.16522,0.00019,9.57541]
[1777026499619,33.15,77736.38,0.0,0.16532,0.00019,9.57917]
[1777026500252,33.15,77736.6,0.0,0.16536,0.00019,9.58072]
[1777026500269,33.15,77736.6,0.0,0.16536,0.00019,9.58072]
[1777026500276,33.15,77736.6,0.0,0.16536,0.00019,9.58072]
[1777026505296,33.15,77738.78,0.0,0.16577,0.00019,9.59646]
[1777026506359,33.15,77738.7,0.0,0.16575,0.00019,9.59577]
[1777026506381,33.15,77738.7,0.0,0.16575,0.00019,9.59577]
[1777026506438,33.15,77738.7,0.0,0.16575,0.00019,9.59577]
[1777026506460,33.15,77738.03,0.0,0.16562,0.00019,9.59071]
[1777026511788,33.15,77737.61,0.0,0.16543,0.00019,9.57991]
[1777026516411,33.15,77737.54,0.0,0.16541,0.00019,9.57909]
[1777026521856,33.14,77736.67,0.0,0.16523,0.00019,9.57227]
[1777026526735,33.14,77737.5,0.0,0.16538,0.00019,9.5781]
[1777026526810,33.14,77737.5,0.0,0.16538,0.00019,9.5781]
[1777026527400,33.14,77737.5,0.0,0.16538,0.00019,9.5781]
[1777026528701,33.14,77737.06,0.0,0.1653,0.00019,9.57477]
[1777026528904,33.14,77737.55,0.0,0.16539,0.00019,9.57834]
[1777026533940,33.14,77737.11,0.0,0.1653,0.00019,9.57476]
[1777026540692,33.14,77737.2,0.0,0.16531,0.00019,9.5752]
[1777026544020,33.14,77737.27,0.0,0.16531,0.00019,9.57538]
[1777026544680,33.14,77737.27,0.0,0.16531,0.00019,9.57538]
[1777026544693,33.14,77728.52,0.0,0.16361,0.00019,9.51039]
[1777026544987,33.14,77728.52,0.0,0.16361,0.00019,9.51039]
[1777026545235,33.14,77728.52,0.0,0.16361,0.00019,9.51039]
[1777026545296,33.14,77728.52,0.0,0.16361,0.00019,9.51039]
[1777026545309,33.14,77712.43,0.0,0.16051,0.00019,9.39076]
[1777026547098,33.14,77712.29,0.0,0.16049,0.00019,9.38965]
[1777026547384,33.14,77712.29,0.0,0.16049,0.00019,9.38965]
[1777026549942,33.14,77711.12,0.0,0.16026,0.00019,9.3808]
[1777026551084,33.14,77710.65,0.0,0.16017,0.00019,9.37723]
[1777026551232,33.14,77710.65,0.0,0.16017,0.00019,9.37723]
[1777026553892,33.14,77708.17,0.0,0.15969,0.00019,9.35856]
[1777026554403,33.14,77708.17,0.0,0.15969,0.00019,9.35856]
[1777026556808,33.14,77705.11,0.0,0.1591,0.00019,9.33561]
[1777026556898,33.14,77705.11,0.0,0.1591,0.00019,9.33561]
[1777026556930,33.14,77705.11,0.0,0.1591,0.00019,9.33561]
[1777026557171,33.14,77705.11,0.0,0.1591,0.00019,9.33561]
[1777026566167,33.13,77700.42,0.0,0.15819,0.00019,9.30023]
[1777026569356,33.13,77700.24,0.0,0.15816,0.00019,9.29877]
[1777026571398,33.13,77700.53,0.0,0.15821,0.00019,9.30079]
[1777026577242,33.13,77708.29,0.0,0.15957,0.00019,9.3505]
[1777026582651,33.13,77711.71,0.0,0.16021,0.00019,9.37543]
[1777026587781,33.13,77713.81,0.0,0.1606,0.00019,9.39042]
[1777026589693,33.13,77714.34,0.0,0.16069,0.00019,9.39412]
[1777026596376,33.12,77716.98,0.0,0.16117,0.00019,9.41278]
[1777026601410,33.12,77716.23,0.0,0.16102,0.00019,9.40669]
[1777026603679,33.12,77716.34,0.0,0.16103,0.00019,9.40741]
[1777026609466,33.12,77716.1,0.0,0.16097,0.00019,9.40507]
[1777026614502,33.12,77717.43,0.0,0.16122,0.00019,9.41456]
[1777026615828,33.12,77717.58,0.0,0.16124,0.00019,9.41559]
[1777026616043,33.12,77717.58,0.0,0.16124,0.00019,9.41559]
[1777026620134,33.12,77717.39,0.0,0.1612,0.00019,9.41387]
[1777026621284,33.12,77718.78,0.0,0.16146,0.00019,9.42412]
[1777026623802,33.11,77720.89,0.0,0.16187,0.00019,9.43961]
[1777026624141,33.11,77720.86,0.0,0.16186,0.00019,9.43928]
[1777026629607,33.11,77725.95,0.0,0.16282,0.00019,9.47641]
[1777026634642,33.11,77725.28,0.0,0.16258,0.00019,9.46345]
[1777026637663,33.11,77719.29,0.0,0.16141,0.00019,9.41862]
[1777026638571,33.11,77719.29,0.0,0.16141,0.00019,9.41862]
[1777026638791,33.11,77718.12,0.0,0.16119,0.00019,9.40986]
[1777026644713,33.11,77713.12,0.0,0.16022,0.00019,9.37249]
[1777026649753,33.11,77713.94,0.0,0.16038,0.00019,9.37841]
[1777026654781,33.11,77710.62,0.0,0.15974,0.00019,9.35358]
[1777026659827,33.11,77710.67,0.0,0.15975,0.00019,9.35388]
[1777026664853,33.1,77706.38,0.0,0.15892,0.00019,9.32146]
[1777026666576,33.1,77706.93,0.0,0.15901,0.00019,9.32531]
[1777026666643,33.1,77706.93,0.0,0.15901,0.00019,9.32531]
[1777026666868,33.1,77704.62,0.0,0.15857,0.00019,9.3079]
[1777026667977,33.1,77702.75,0.0,0.15821,0.00019,9.29377]
[1777026668027,33.1,77702.75,0.0,0.15821,0.00019,9.29377]
[1777026668077,33.1,77701.57,0.0,0.15798,0.00019,9.285]
[1777026673918,33.1,77703.74,0.0,0.15838,0.00019,9.30037]
[1777026678967,33.1,77699.02,0.0,0.15748,0.00019,9.26519]
[1777026684686,33.1,77698.51,0.0,0.15738,0.00019,9.26139]
[1777026690028,33.1,77699.78,0.0,0.15762,0.00019,9.27067]
[1777026695064,33.1,77702.04,0.0,0.15794,0.00019,9.27981]
[1777026700101,33.09,77700.76,0.0,0.15767,0.00019,9.26906]
[1777026701868,33.09,77700.76,0.0,0.15767,0.00019,9.26906]
[1777026702115,33.09,77700.8,0.0,0.15766,0.00019,9.26887]
[1777026703122,33.09,77710.35,0.0,0.15947,0.00019,9.3396]
[1777026705409,33.09,77714.17,0.0,0.1602,0.00019,9.36792]
[1777026711175,33.09,77712.66,0.0,0.15989,0.00019,9.35612]
[1777026716213,33.09,77712.92,0.0,0.15993,0.00019,9.35772]
[1777026721254,33.08,77712.8,0.0,0.1599,0.00019,9.35652]
[1777026725691,33.08,77711.92,0.0,0.15973,0.00019,9.34982]
[1777026725764,33.08,77711.92,0.0,0.15973,0.00019,9.34982]
[1777026725866,33.08,77712.43,0.0,0.15983,0.00019,9.35352]
[1777026731316,33.08,77709.92,0.0,0.15934,0.00019,9.33469]
[1777026736352,33.08,77709.37,0.0,0.15923,0.00019,9.33043]
[1777026741421,33.08,77709.02,0.0,0.15917,0.00019,9.32778]
[1777026745255,33.08,77706.74,0.0,0.15873,0.00019,9.3107]
[1777026745345,33.08,77706.74,0.0,0.15873,0.00019,9.3107]
[1777026747757,33.08,77703.87,0.0,0.15818,0.00019,9.28938]
[1777026749203,33.08,77698.27,0.0,0.15712,0.00019,9.24763]
[1777026752655,33.08,77691.94,0.0,0.15581,0.00019,9.19259]
[1777026752718,33.08,77690.82,0.0,0.15559,0.00019,9.18392]
[1777026758505,33.07,77691.28,0.0,0.15562,0.00019,9.18515]
[1777026760110,33.07,77691.14,0.0,0.15559,0.00019,9.18374]
[1777026760901,33.07,77690.66,0.0,0.15549,0.00019,9.17981]
[1777026762233,33.07,77690.66,0.0,0.15548,0.00019,9.17945]
[1777026762533,33.07,77689.64,0.0,0.15528,0.00019,9.17151]
[1777026764884,33.06,77688.88,0.0,0.15513,0.00019,9.16551]
[1777026765654,33.06,77685.89,0.0,0.15456,0.00019,9.14295]
[1777026766301,33.06,77682.01,0.0,0.15382,0.00019,9.11378]
[1777026768281,33.06,77680.24,0.0,0.15348,0.00019,9.10007]
[1777026768316,33.06,77680.24,0.0,0.15348,0.00019,9.10007]
[1777026768575,33.06,77679.89,0.0,0.15341,0.00019,9.0972]
[1777026774617,33.05,77678.54,0.0,0.15312,0.00019,9.0857]
[1777026779651,33.05,77678.62,0.0,0.15311,0.00019,9.08521]
[1777026785697,33.05,77677.42,0.0,0.15285,0.00019,9.07513]
[1777026790733,33.04,77675.16,0.0,0.15241,0.00019,9.0575]
[1777026795767,33.04,77674.07,0.0,0.15219,0.00019,9.04871]
[1777026798466,33.04,77674.42,0.0,0.15225,0.00019,9.05106]
[1777026798487,33.04,77674.42,0.0,0.15225,0.00019,9.05106]
[1777026800689,33.04,77671.32,0.0,0.15167,0.00018,9.02777]
[1777026800787,33.04,77671.32,0.0,0.15167,0.00018,9.02777]
[1777026806774,33.04,77674.92,0.0,0.15232,0.00019,9.05383]
[1777026807558,33.04,77676.23,0.0,0.15256,0.00019,9.06344]
[1777026813900,33.03,77674.52,0.0,0.15212,0.00019,9.04246]
[1777026817984,33.03,77681.4,0.0,0.15339,0.00019,9.09314]
[1777026819943,33.03,77688.68,0.0,0.15474,0.00019,9.14699]
[1777026820179,33.03,77688.68,0.0,0.15474,0.00019,9.14699]
[1777026820950,33.03,77686.5,0.0,0.15433,0.00019,9.13051]
[1777026823390,33.03,77686.38,0.0,0.15429,0.00019,9.12916]
[1777026829007,33.02,77690.63,0.0,0.15505,0.00019,9.15925]
[1777026830378,33.02,77690.63,0.0,0.15505,0.00019,9.15898]
[1777026836055,33.02,77690.72,0.0,0.15502,0.00019,9.15804]
[1777026841089,33.01,77690.03,0.0,0.15486,0.00019,9.15161]
[1777026846130,33.01,77689.9,0.0,0.1548,0.00019,9.14947]
[1777026847317,33.01,77689.9,0.0,0.1548,0.00019,9.14947]
[1777026849340,33.01,77690.04,0.0,0.15481,0.00019,9.1498]
[1777026850240,33.0,77689.78,0.0,0.15476,0.00019,9.14762]
[1777026850257,33.0,77689.83,0.0,0.15477,0.00019,9.14799]
[1777026851376,33.0,77689.83,0.0,0.15477,0.00019,9.14799]
[1777026851560,33.0,77689.83,0.0,0.15477,0.00019,9.14799]
[1777026852029,33.0,77689.83,0.0,0.15477,0.00019,9.14799]
[1777026851600,33.0,77689.89,0.0,0.15477,0.00019,9.14798]
[1777026852166,33.0,77689.89,0.0,0.15477,0.00019,9.14798]
[1777026857314,33.0,77691.49,0.0,0.15504,0.00019,9.15895]
[1777026859026,33.0,77691.19,0.0,0.15498,0.00019,9.15647]
[1777026859215,33.0,77690.07,0.0,0.15476,0.00019,9.14765]
[1777026863708,33.0,77688.82,0.0,0.15451,0.00019,9.13769]
[1777026863809,32.99,77687.99,0.0,0.15434,0.00019,9.13109]
[1777026865904,32.99,77687.99,0.0,0.15434,0.00019,9.13109]
[1777026865994,32.99,77687.99,0.0,0.15434,0.00019,9.13109]
[1777026866917,32.99,77687.71,0.0,0.15428,0.00019,9.12859]
[1777026866956,32.99,77678.4,0.0,0.15253,0.00019,9.05906]
[1777026867872,32.99,77678.4,0.0,0.15253,0.00019,9.05906]
[1777026869205,32.99,77673.63,0.0,0.15164,0.00019,9.02333]
[1777026875683,32.99,77669.01,0.0,0.15068,0.00018,8.98127]
[1777026881055,32.99,77666.83,0.0,0.15027,0.00018,8.9648]
[1777026881121,32.99,77666.83,0.0,0.15027,0.00018,8.9648]
[1777026884394,32.99,77659.09,0.0,0.14885,0.00018,8.9071]
[1777026889430,32.99,77659.18,0.0,0.14887,0.00018,8.90781]
[1777026891282,32.99,77658.0,0.0,0.14865,0.00018,8.89903]
[1777026891915,32.99,77658.0,0.0,0.14865,0.00018,8.89903]
[1777026893194,32.99,77660.69,0.0,0.14914,0.00018,8.91905]
[1777026893934,32.99,77660.69,0.0,0.14914,0.00018,8.91905]
[1777026895371,32.99,77663.88,0.0,0.14973,0.00018,8.94269]
[1777026895963,32.99,77663.88,0.0,0.14973,0.00018,8.94269]
[1777026901512,32.99,77660.67,0.0,0.14913,0.00018,8.9184]
[1777026904871,32.99,77662.9,0.0,0.14953,0.00018,8.93488]
[1777026906546,32.99,77669.24,0.0,0.1507,0.00018,8.98188]
[1777026910427,32.98,77673.56,0.0,0.15148,0.00019,9.01352]
[1777026914244,32.98,77678.49,0.0,0.15238,0.00019,9.04964]
[1777026914253,32.98,77678.49,0.0,0.15238,0.00019,9.04964]
[1777026914603,32.98,77681.77,0.0,0.15299,0.00019,9.07389]
[1777026915801,32.98,77681.77,0.0,0.15299,0.00019,9.07389]
[1777026915903,32.98,77682.4,0.0,0.1531,0.00019,9.07839]
[1777026917346,32.98,77682.4,0.0,0.1531,0.00019,9.0782]
[1777026917395,32.98,77682.4,0.0,0.1531,0.00019,9.0782]
[1777026917625,32.98,77682.97,0.0,0.1532,0.00019,9.08226]
[1777026921612,32.98,77687.51,0.0,0.15403,0.00019,9.11542]
[1777026922013,32.98,77687.51,0.0,0.15403,0.00019,9.11542]
[1777026923808,32.98,77688.9,0.0,0.15428,0.00019,9.1253]
[1777026923910,32.97,77688.63,0.0,0.15422,0.00019,9.12304]
[1777026929443,32.97,77687.45,0.0,0.15397,0.00019,9.11304]
[1777026932702,32.97,77687.91,0.0,0.15394,0.00019,9.10847]
[1777026933059,32.97,77687.91,0.0,0.15394,0.00019,9.10847]
[1777026933104,32.97,77688.42,0.0,0.15403,0.00019,9.11204]
[1777026933567,32.97,77688.42,0.0,0.15403,0.00019,9.11204]
[1777026933591,32.97,77688.42,0.0,0.15403,0.00019,9.11204]
[1777026933897,32.97,77688.42,0.0,0.15403,0.00019,9.11204]
[1777026933995,32.97,77702.14,0.0,0.15661,0.00019,9.21411]
[1777026935669,32.97,77706.19,0.0,0.15737,0.00019,9.24396]
[1777026937287,32.96,77706.59,0.0,0.15743,0.00019,9.24614]
[1777026938963,32.96,77706.59,0.0,0.15742,0.00019,9.24574]
[1777026944118,32.95,77711.21,0.0,0.15824,0.00019,9.27809]
[1777026948754,32.95,77712.44,0.0,0.15842,0.00019,9.28512]
[1777026948922,32.95,77721.34,0.0,0.16012,0.00019,9.35112]
[1777026950859,32.94,77729.03,0.0,0.16158,0.00019,9.40769]
[1777026955893,32.94,77727.17,0.0,0.16117,0.00019,9.39213]
[1777026958463,32.93,77725.45,0.0,0.16083,0.00019,9.37868]
[1777026963950,32.92,77718.03,0.0,0.15932,0.00019,9.32035]
[1777026966978,32.92,77716.17,0.0,0.15894,0.00019,9.30547]
[1777026967249,32.92,77714.0,0.0,0.15851,0.00019,9.28879]
[1777026967997,32.92,77709.96,0.0,0.15773,0.00019,9.25814]
[1777026973018,32.91,77710.14,0.0,0.15771,0.00019,9.25742]
[1777026978105,32.9,77707.22,0.0,0.15711,0.00019,9.2341]
[1777026984095,32.9,77715.78,0.0,0.15868,0.00019,9.29556]
[1777026987037,32.89,77715.83,0.0,0.15867,0.00019,9.29505]
[1777026987302,32.89,77716.5,0.0,0.15879,0.00019,9.29963]
[1777026987618,32.89,77716.5,0.0,0.15879,0.00019,9.29963]
[1777026987716,32.89,77716.5,0.0,0.15879,0.00019,9.29963]
[1777026988128,32.89,77719.48,0.0,0.15935,0.00019,9.32147]
[1777026989130,32.89,77726.14,0.0,0.16062,0.00019,9.37081]
[1777026992579,32.88,77724.93,0.0,0.16025,0.00019,9.3529]
[1777026993209,32.88,77724.93,0.0,0.16025,0.00019,9.3529]
[1777026994637,32.88,77719.92,0.0,0.15926,0.00019,9.31445]
[1777026995357,32.88,77715.97,0.0,0.15849,0.00019,9.28445]
[1777026995616,32.88,77715.97,0.0,0.15849,0.00019,9.28445]
[1777026996179,32.88,77714.4,0.0,0.15818,0.00019,9.27229]
[1777027001215,32.87,77711.23,0.0,0.15752,0.00019,9.24662]
[1777027006250,32.86,77711.25,0.0,0.15748,0.00019,9.24501]
[1777027010277,32.86,77717.5,0.0,0.15864,0.00019,9.29041]
[1777027013857,32.85,77716.81,0.0,0.15848,0.00019,9.2841]
[1777027013865,32.85,77716.81,0.0,0.15848,0.00019,9.2841]
[1777027013966,32.85,77717.47,0.0,0.15859,0.00019,9.28866]
[1777027020082,32.85,77717.72,0.0,0.15858,0.00019,9.28829]
[1777027025743,32.84,77718.2,0.0,0.15864,0.00019,9.29041]
[1777027026082,32.84,77718.2,0.0,0.15864,0.00019,9.29041]
[1777027026244,32.84,77718.12,0.0,0.1586,0.00019,9.28908]
[1777027026367,32.84,77718.12,0.0,0.1586,0.00019,9.28908]
[1777027026398,32.84,77718.12,0.0,0.1586,0.00019,9.28908]
[1777027026469,32.84,77710.87,0.0,0.15721,0.00019,9.2348]
[1777027028545,32.84,77706.08,0.0,0.15628,0.00019,9.19827]
[1777027034445,32.83,77704.99,0.0,0.15604,0.00019,9.18867]
[1777027040222,32.83,77704.32,0.0,0.15588,0.00019,9.1823]
[1777027041094,32.83,77704.32,0.0,0.15588,0.00019,9.1823]
[1777027046351,32.82,77707.92,0.0,0.15653,0.00019,9.20794]
[1777027051564,32.82,77705.21,0.0,0.15587,0.00019,9.17859]
[1777027056599,32.81,77703.69,0.0,0.15555,0.00019,9.16579]
[1777027062641,32.8,77701.92,0.0,0.15517,0.00019,9.15084]
[1777027066614,32.8,77698.52,0.0,0.1545,0.00019,9.12453]
[1777027070682,32.8,77697.64,0.0,0.15432,0.00019,9.11717]
[1777027074722,32.79,77694.13,0.0,0.15362,0.00019,9.08941]
[1777027080536,32.79,77693.65,0.0,0.15349,0.00019,9.08449]
[1777027085805,32.79,77693.76,0.0,0.15348,0.00019,9.08397]
[1777027088317,32.79,77693.76,0.0,0.15348,0.00019,9.08397]
[1777027088336,32.78,77693.5,0.0,0.15342,0.00019,9.08158]
[1777027093861,32.78,77693.44,0.0,0.15338,0.00019,9.07979]
[1777027094476,32.78,77693.44,0.0,0.15338,0.00019,9.07979]
[1777027094868,32.78,77693.02,0.0,0.15329,0.00019,9.07642]
[1777027100124,32.78,77693.1,0.0,0.15328,0.00019,9.07614]
[1777027107959,32.77,77694.96,0.0,0.15358,0.00019,9.08791]
[1777027112995,32.76,77694.55,0.0,0.15337,0.00019,9.07635]
[1777027119040,32.76,77692.18,0.0,0.1529,0.00019,9.05727]
[1777027124073,32.76,77693.65,0.0,0.15315,0.00019,9.06726]
[1777027129108,32.75,77693.51,0.0,0.15309,0.00019,9.06512]
[1777027134144,32.75,77692.15,0.0,0.15281,0.00019,9.05387]
[1777027139180,32.75,77691.2,0.0,0.15261,0.00019,9.04576]
[1777027141705,32.74,77691.26,0.0,0.15261,0.00019,9.04583]
[1777027141905,32.74,77691.26,0.0,0.15261,0.00019,9.04583]
[1777027143227,32.74,77676.33,0.0,0.14981,0.00019,8.93349]
[1777027143937,32.74,77676.33,0.0,0.14981,0.00019,8.93349]
[1777027144791,32.74,77676.33,0.0,0.14981,0.00019,8.93338]
[1777027147545,32.74,77676.38,0.0,0.14981,0.00019,8.93366]
[1777027149823,32.74,77675.35,0.0,0.14962,0.00019,8.92589]
[1777027150257,32.74,77674.46,0.0,0.14946,0.00019,8.91921]
[1777027155327,32.74,77665.2,0.0,0.14775,0.00018,8.85005]
[1777027160330,32.74,77662.02,0.0,0.14717,0.00018,8.8264]
[1777027165365,32.74,77657.41,0.0,0.14633,0.00018,8.79195]
[1777027166672,32.74,77656.21,0.0,0.14611,0.00018,8.78284]
[1777027167379,32.74,77656.55,0.0,0.14617,0.00018,8.78527]
[1777027169160,32.74,77656.21,0.0,0.1461,0.00018,8.7826]
[1777027169391,32.74,77659.02,0.0,0.14661,0.00018,8.80352]
[1777027174426,32.74,77658.71,0.0,0.14644,0.00018,8.79317]
[1777027175456,32.74,77658.6,0.0,0.14642,0.00018,8.79221]
[1777027176441,32.74,77658.8,0.0,0.14645,0.00018,8.79357]
[1777027177980,32.74,77659.38,0.0,0.14655,0.00018,8.79777]
[1777027178454,32.74,77660.71,0.0,0.14679,0.00018,8.80758]
[1777027182997,32.74,77659.62,0.0,0.14661,0.00018,8.79993]
[1777027183057,32.74,77659.62,0.0,0.14661,0.00018,8.79993]
[1777027184496,32.74,77668.04,0.0,0.14816,0.00018,8.86323]
[1777027189532,32.74,77665.5,0.0,0.1477,0.00018,8.84447]
[1777027194568,32.74,77662.68,0.0,0.14719,0.00018,8.82373]
[1777027199603,32.74,77662.37,0.0,0.14715,0.00018,8.8219]
[1777027205035,32.75,77661.45,0.0,0.14699,0.00018,8.81542]
[1777027205597,32.75,77663.27,0.0,0.14733,0.00018,8.82925]
[1777027205673,32.75,77663.27,0.0,0.14733,0.00018,8.82925]
[1777027206016,32.75,77664.72,0.0,0.14759,0.00018,8.84019]
[1777027207151,32.75,77674.5,0.0,0.1494,0.00019,8.91351]
[1777027209267,32.75,77680.59,0.0,0.15053,0.00019,8.95906]
[1777027214707,32.74,77680.77,0.0,0.15055,0.00019,8.96003]
[1777027216858,32.74,77680.94,0.0,0.15058,0.00019,8.96124]
[1777027217117,32.74,77680.22,0.0,0.15045,0.00019,8.95569]
[1777027222764,32.74,77681.62,0.0,0.1507,0.00019,8.96586]
[1777027227799,32.74,77683.75,0.0,0.15109,0.00019,8.98145]
[1777027231070,32.74,77685.2,0.0,0.15135,0.00019,8.99215]
[1777027231156,32.74,77688.57,0.0,0.15188,0.00019,9.00993]
[1777027235061,32.74,77688.66,0.0,0.15189,0.00019,9.01036]
[1777027236527,32.74,77684.82,0.0,0.15117,0.00019,8.98136]
[1777027242453,32.74,77684.25,0.0,0.15105,0.00019,8.9767]
[1777027250965,32.74,77688.33,0.0,0.1518,0.00019,9.00661]
[1777027257008,32.73,77688.79,0.0,0.15187,0.00019,9.00948]
[1777027262042,32.73,77689.19,0.0,0.15193,0.00019,9.01198]
[1777027262986,32.73,77689.19,0.0,0.15193,0.00019,9.01198]
[1777027263495,32.73,77689.19,0.0,0.15193,0.00019,9.01198]
[1777027265777,32.73,77688.67,0.0,0.15183,0.00019,9.00773]
[1777027271105,32.73,77687.41,0.0,0.15158,0.00019,8.99775]
[1777027272626,32.73,77683.01,0.0,0.15075,0.00019,8.96471]
[1777027273118,32.73,77682.75,0.0,0.1507,0.00019,8.96273]
[1777027278158,32.73,77686.48,0.0,0.1514,0.00019,8.99049]
[1777027283188,32.73,77686.77,0.0,0.15144,0.00019,8.99237]
[1777027288230,32.73,77686.81,0.0,0.15144,0.00019,8.99243]
[1777027293267,32.73,77687.38,0.0,0.15145,0.00019,8.98918]
[1777027298302,32.72,77688.65,0.0,0.15168,0.00019,8.99849]
[1777027303336,32.72,77687.52,0.0,0.15146,0.00019,8.98979]
[1777027308371,32.72,77686.27,0.0,0.15123,0.00019,8.98027]
[1777027313407,32.72,77685.48,0.0,0.15108,0.00019,8.97434]
[1777027318441,32.72,77679.99,0.0,0.15006,0.00019,8.93322]
[1777027323561,32.72,77675.53,0.0,0.14922,0.00019,8.89945]
[1777027326015,32.72,77671.27,0.0,0.14843,0.00018,8.8673]
[1777027326497,32.72,77667.93,0.0,0.14781,0.00018,8.84212]
[1777027331533,32.72,77663.61,0.0,0.147,0.00018,8.80923]
[1777027333827,32.72,77660.01,0.0,0.14633,0.00018,8.7821]
[1777027333934,32.72,77660.01,0.0,0.14633,0.00018,8.7821]
[1777027336578,32.72,77655.88,0.0,0.14558,0.00018,8.75109]
[1777027336622,32.72,77654.99,0.0,0.14542,0.00018,8.74441]
[1777027342611,32.72,77651.65,0.0,0.14481,0.00018,8.71947]
[1777027344707,32.72,77651.44,0.0,0.14477,0.00018,8.71795]
[1777027345633,32.72,77651.2,0.0,0.14473,0.00018,8.71618]
[1777027345874,32.72,77651.2,0.0,0.14473,0.00018,8.71618]
[1777027346710,32.72,77650.86,0.0,0.14467,0.00018,8.71366]
[1777027347646,32.72,77650.42,0.0,0.14459,0.00018,8.71039]
[1777027347824,32.72,77650.42,0.0,0.14459,0.00018,8.71039]
[1777027348732,32.72,77650.53,0.0,0.14461,0.00018,8.71124]
[1777027348756,32.72,77650.85,0.0,0.14467,0.00018,8.71363]
[1777027350802,32.72,77650.85,0.0,0.14467,0.00018,8.71367]
[1777027352364,32.72,77652.65,0.0,0.1449,0.00018,8.71986]
[1777027353956,32.72,77655.41,0.0,0.1454,0.00018,8.74051]
[1777027354824,32.72,77656.46,0.0,0.14559,0.00018,8.74834]
[1777027355701,32.72,77656.11,0.0,0.14553,0.00018,8.74568]
[1777027358878,32.72,77656.03,0.0,0.14551,0.00018,8.745]
[1777027358980,32.72,77655.37,0.0,0.14539,0.00018,8.73999]
[1777027360226,32.72,77655.37,0.0,0.14539,0.00018,8.73999]
[1777027367785,32.72,77655.06,0.0,0.14533,0.00018,8.73743]
[1777027369995,32.72,77654.96,0.0,0.14531,0.00018,8.73666]
[1777027370348,32.72,77660.05,0.0,0.14624,0.00018,8.77469]
[1777027372541,32.72,77668.79,0.0,0.14784,0.00018,8.84021]
[1777027381550,32.72,77668.36,0.0,0.14777,0.00018,8.8371]
[1777027381587,32.71,77665.09,0.0,0.14713,0.00018,8.81127]
[1777027386919,32.71,77661.07,0.0,0.14638,0.00018,8.78053]
[1777027390892,32.71,77662.99,0.0,0.14672,0.00018,8.79456]
[1777027390947,32.71,77668.6,0.0,0.14775,0.00018,8.83647]
[1777027395982,32.71,77669.67,0.0,0.14792,0.00018,8.84342]
[1777027401023,32.7,77668.35,0.0,0.14765,0.00018,8.83243]
[1777027406060,32.7,77672.85,0.0,0.14847,0.00018,8.86576]
[1777027411092,32.7,77673.45,0.0,0.14848,0.00019,8.86295]
[1777027416127,32.7,77672.32,0.0,0.14828,0.00018,8.8547]
[1777027421161,32.7,77674.4,0.0,0.14867,0.00019,8.87053]
[1777027426197,32.7,77677.96,0.0,0.14934,0.00019,8.89741]
[1777027432238,32.7,77679.86,0.0,0.14969,0.00019,8.91156]
[1777027434965,32.7,77680.77,0.0,0.14984,0.00019,8.91789]
[1777027435260,32.7,77682.12,0.0,0.15009,0.00019,8.92776]
[1777027441333,32.7,77681.63,0.0,0.14996,0.00019,8.92258]
[1777027446446,32.69,77680.66,0.0,0.14976,0.00019,8.91435]
[1777027446547,32.69,77680.15,0.0,0.14966,0.00019,8.9103]
[1777027447330,32.69,77680.15,0.0,0.14966,0.00019,8.9103]
[1777027447729,32.69,77680.15,0.0,0.14965,0.00019,8.91009]
[1777027453357,32.69,77682.22,0.0,0.15001,0.00019,8.92452]
[1777027459453,32.68,77683.96,0.0,0.15029,0.00019,8.93586]
[1777027464490,32.68,77684.91,0.0,0.15043,0.00019,8.94178]
[1777027469523,32.67,77685.84,0.0,0.15058,0.00019,8.9475]
[1777027474538,32.67,77686.66,0.0,0.15061,0.00019,8.94531]
[1777027480602,32.66,77679.8,0.0,0.14929,0.00019,8.89222]
[1777027486643,32.66,77678.3,0.0,0.14898,0.00019,8.87994]
[1777027491677,32.66,77679.5,0.0,0.14919,0.00019,8.88811]
[1777027496719,32.66,77680.14,0.0,0.14928,0.00019,8.89205]
[1777027498963,32.65,77679.41,0.0,0.14914,0.00019,8.88621]
[1777027499622,32.65,77679.41,0.0,0.14914,0.00019,8.88621]
[1777027502639,32.65,77679.39,0.0,0.14912,0.00019,8.88554]
[1777027502889,32.65,77679.3,0.0,0.1491,0.00019,8.88469]
[1777027508799,32.65,77680.02,0.0,0.14921,0.00019,8.88904]
[1777027511502,32.65,77679.92,0.0,0.14919,0.00019,8.8881]
[1777027513834,32.65,77671.44,0.0,0.1476,0.00018,8.82374]
[1777027515470,32.64,77670.71,0.0,0.14746,0.00018,8.81817]
[1777027515577,32.64,77670.71,0.0,0.14746,0.00018,8.81817]
[1777027516857,32.64,77662.92,0.0,0.14602,0.00018,8.75954]
[1777027517182,32.64,77662.92,0.0,0.14602,0.00018,8.75954]
[1777027519152,32.64,77656.7,0.0,0.14489,0.00018,8.71291]
[1777027519879,32.64,77655.31,0.0,0.14463,0.00018,8.70255]
[1777027521139,32.64,77655.99,0.0,0.14476,0.00018,8.70771]
[1777027521892,32.65,77655.98,0.0,0.14476,0.00018,8.7077]
[1777027523977,32.65,77657.89,0.0,0.14511,0.00018,8.72213]
[1777027524914,32.65,77655.78,0.0,0.14473,0.00018,8.70634]
[1777027525801,32.65,77655.78,0.0,0.14473,0.00018,8.70634]
[1777027525921,32.65,77651.9,0.0,0.14402,0.00018,8.67707]
[1777027530956,32.64,77647.72,0.0,0.14325,0.00018,8.64526]
[1777027530993,32.64,77647.72,0.0,0.14325,0.00018,8.64526]
[1777027531964,32.64,77646.88,0.0,0.14299,0.00018,8.63153]
[1777027534616,32.64,77646.52,0.0,0.14292,0.00018,8.6286]
[1777027534986,32.64,77646.16,0.0,0.14286,0.00018,8.62579]
[1777027540022,32.64,77646.1,0.0,0.14283,0.00018,8.6248]
[1777027545055,32.64,77646.25,0.0,0.14285,0.00018,8.6254]
[1777027551900,32.64,77646.24,0.0,0.14283,0.00018,8.62491]
[1777027558707,32.64,77646.01,0.0,0.14278,0.00018,8.62258]
[1777027562054,32.63,77651.02,0.0,0.14367,0.00018,8.65952]
[1777027562178,32.63,77651.01,0.0,0.14366,0.00018,8.6593]
[1777027563905,32.63,77657.1,0.0,0.14476,0.00018,8.70465]
[1777027569229,32.63,77655.53,0.0,0.14445,0.00018,8.6916]
[1777027574554,32.62,77659.1,0.0,0.14508,0.00018,8.71752]
[1777027574566,32.62,77660.41,0.0,0.14531,0.00018,8.72711]
[1777027576063,32.62,77660.41,0.0,0.1453,0.00018,8.72685]
[1777027576206,32.62,77660.41,0.0,0.1453,0.00018,8.72685]
[1777027578083,32.62,77664.47,0.0,0.14603,0.00018,8.75674]
[1777027578890,32.62,77664.47,0.0,0.14603,0.00018,8.75674]
[1777027580064,32.62,77665.28,0.0,0.14617,0.00018,8.76218]
[1777027581233,32.62,77663.9,0.0,0.14591,0.00018,8.75151]
[1777027581694,32.62,77663.9,0.0,0.14591,0.00018,8.75151]
[1777027582515,32.62,77664.51,0.0,0.14601,0.00018,8.75579]
[1777027582747,32.62,77664.51,0.0,0.14601,0.00018,8.75579]
[1777027582997,32.62,77664.27,0.0,0.14596,0.00018,8.75366]
[1777027583245,32.62,77664.27,0.0,0.14596,0.00018,8.75366]
[1777027583303,32.62,77664.27,0.0,0.14596,0.00018,8.75366]
[1777027584025,32.61,77683.47,0.0,0.1495,0.00019,8.89767]
[1777027584749,32.61,77683.47,0.0,0.1495,0.00019,8.89767]
[1777027584823,32.61,77688.42,0.0,0.15043,0.00019,8.93494]
[1777027585229,32.61,77688.42,0.0,0.15043,0.00019,8.93494]
[1777027585252,32.61,77688.42,0.0,0.15043,0.00019,8.93494]
[1777027585349,32.61,77688.08,0.0,0.15036,0.00019,8.93236]
[1777027586353,32.61,77688.08,0.0,0.15036,0.00019,8.93236]
[1777027589391,32.61,77688.02,0.0,0.15035,0.00019,8.93184]
[1777027589589,32.61,77688.02,0.0,0.15035,0.00019,8.93184]
[1777027589601,32.61,77695.62,0.0,0.15178,0.00019,8.98902]
[1777027590919,32.61,77702.91,0.0,0.15315,0.00019,9.04382]
[1777027591117,32.61,77702.91,0.0,0.15315,0.00019,9.04382]
[1777027591279,32.61,77702.91,0.0,0.15315,0.00019,9.04382]
[1777027591824,32.61,77702.91,0.0,0.15315,0.00019,9.04382]
[1777027591926,32.61,77721.24,0.0,0.15655,0.00019,9.17444]
[1777027592658,32.61,77721.24,0.0,0.15655,0.00019,9.17444]
[1777027592754,32.61,77722.82,0.0,0.15685,0.00019,9.18601]
[1777027593359,32.61,77722.82,0.0,0.15685,0.00019,9.18601]
[1777027593460,32.61,77722.83,0.0,0.15684,0.00019,9.18574]
[1777027599435,32.6,77721.37,0.0,0.1565,0.00019,9.17265]
[1777027601956,32.6,77720.06,0.0,0.15624,0.00019,9.16245]
[1777027606403,32.6,77712.62,0.0,0.15478,0.00019,9.10497]
[1777027609741,32.6,77710.01,0.0,0.15427,0.00019,9.08459]
[1777027615547,32.59,77706.83,0.0,0.15363,0.00019,9.05923]
[1777027617832,32.59,77707.55,0.0,0.15376,0.00019,9.06447]
[1777027621441,32.59,77706.66,0.0,0.15357,0.00019,9.05704]
[1777027622403,32.59,77706.53,0.0,0.15354,0.00019,9.05589]
[1777027622597,32.59,77707.1,0.0,0.15365,0.00019,9.06002]
[1777027624674,32.59,77705.68,0.0,0.15337,0.00019,9.04915]
[1777027624744,32.59,77705.79,0.0,0.15339,0.00019,9.04982]
[1777027628188,32.58,77705.97,0.0,0.1534,0.00019,9.05039]
[1777027628640,32.58,77705.69,0.0,0.15334,0.00019,9.04786]
[1777027630430,32.58,77706.38,0.0,0.15346,0.00019,9.05266]
[1777027630654,32.58,77706.3,0.0,0.15343,0.00019,9.05164]
[1777027635018,32.58,77710.78,0.0,0.15427,0.00019,9.08485]
[1777027635463,32.58,77711.42,0.0,0.15439,0.00019,9.0895]
[1777027635606,32.58,77711.42,0.0,0.15439,0.00019,9.0895]
[1777027635785,32.58,77711.42,0.0,0.15439,0.00019,9.0895]
[1777027635928,32.58,77711.42,0.0,0.15439,0.00019,9.0895]
[1777027635958,32.58,77711.42,0.0,0.15439,0.00019,9.0895]
[1777027635983,32.58,77711.42,0.0,0.15439,0.00019,9.0895]
[1777027636044,32.58,77754.3,0.0,0.16271,0.0002,9.41291]
[1777027636326,32.58,77754.3,0.0,0.16271,0.0002,9.41291]
[1777027636697,32.57,77754.3,0.0,0.1627,0.0002,9.41273]
[1777027638054,32.57,77754.3,0.0,0.1627,0.0002,9.41273]
[1777027637704,32.57,77754.1,0.0,0.16265,0.0002,9.41087]
[1777027639676,32.57,77751.29,0.0,0.16209,0.0002,9.38931]
[1777027640093,32.57,77749.96,0.0,0.16182,0.0002,9.37894]
[1777027645759,32.57,77753.87,0.0,0.16255,0.0002,9.40703]
[1777027647027,32.57,77753.87,0.0,0.16255,0.0002,9.40703]
[1777027649341,32.56,77752.26,0.0,0.16222,0.0002,9.39446]
[1777027650794,32.56,77745.78,0.0,0.16094,0.0002,9.34527]
[1777027652013,32.56,77745.78,0.0,0.16094,0.0002,9.34527]
[1777027655599,32.56,77739.52,0.0,0.15962,0.0002,9.29047]
[1777027657122,32.56,77739.57,0.0,0.15963,0.0002,9.29084]
[1777027657149,32.56,77739.35,0.0,0.15958,0.0002,9.28916]
[1777027657843,32.56,77737.53,0.0,0.15923,0.00019,9.2754]
[1777027660392,32.56,77737.06,0.0,0.15912,0.00019,9.27135]
[1777027660870,32.56,77737.06,0.0,0.15912,0.00019,9.27135]
[1777027662540,32.56,77736.33,0.0,0.15897,0.00019,9.26534]
[1777027667914,32.55,77736.72,0.0,0.159,0.00019,9.26678]
[1777027671294,32.55,77735.48,0.0,0.15874,0.00019,9.25666]
[1777027671943,32.55,77734.86,0.0,0.15862,0.00019,9.25173]
[1777027676976,32.55,77735.29,0.0,0.15867,0.00019,9.25376]
[1777027680401,32.54,77734.55,0.0,0.1585,0.00019,9.24745]
[1777027682011,32.54,77728.0,0.0,0.15722,0.00019,9.19751]
[1777027682364,32.54,77728.0,0.0,0.15722,0.00019,9.19751]
[1777027683486,32.54,77726.26,0.0,0.15688,0.00019,9.18419]
[1777027684025,32.54,77725.72,0.0,0.15677,0.00019,9.17996]
[1777027689061,32.54,77726.74,0.0,0.15695,0.00019,9.18695]
[1777027689553,32.54,77726.74,0.0,0.15695,0.00019,9.18695]
[1777027690068,32.54,77726.64,0.0,0.15693,0.00019,9.18605]
[1777027695102,32.54,77724.36,0.0,0.15647,0.00019,9.16824]
[1777027703159,32.53,77724.36,0.0,0.15645,0.00019,9.16737]
[1777027705306,32.53,77724.45,0.0,0.15646,0.00019,9.16783]
[1777027706399,32.53,77723.96,0.0,0.15637,0.00019,9.16413]
[1777027706520,32.53,77723.96,0.0,0.15637,0.00019,9.16413]
[1777027706637,32.53,77723.96,0.0,0.15637,0.00019,9.16413]
[1777027706707,32.53,77724.0,0.0,0.15637,0.00019,9.16421]
[1777027708471,32.53,77709.56,0.0,0.1536,0.00019,9.05503]
[1777027714990,32.53,77710.38,0.0,0.15367,0.00019,9.05408]
[1777027715000,32.53,77710.38,0.0,0.15367,0.00019,9.05408]
[1777027715066,32.53,77711.66,0.0,0.15391,0.00019,9.06384]
[1777027716251,32.53,77718.38,0.0,0.1552,0.00019,9.11464]
[1777027718055,32.53,77718.38,0.0,0.1552,0.00019,9.11464]
[1777027718131,32.53,77723.82,0.0,0.15625,0.00019,9.15605]
[1777027723300,32.54,77724.26,0.0,0.15635,0.00019,9.16001]
[1777027724318,32.54,77724.26,0.0,0.15635,0.00019,9.16001]
[1777027730349,32.54,77725.55,0.0,0.15662,0.00019,9.17054]
[1777027731711,32.54,77725.55,0.0,0.15662,0.00019,9.17054]
[1777027735328,32.54,77723.6,0.0,0.15626,0.00019,9.15638]
[1777027741425,32.54,77723.6,0.0,0.15628,0.00019,9.15712]
[1777027744233,32.54,77723.5,0.0,0.15627,0.00019,9.15662]
[1777027744712,32.54,77723.5,0.0,0.15627,0.00019,9.15662]
[1777027745478,32.54,77721.04,0.0,0.1558,0.00019,9.13829]
[1777027746436,32.54,77717.35,0.0,0.15509,0.00019,9.11043]
[1777027746536,32.55,77717.13,0.0,0.15506,0.00019,9.10892]
[1777027750762,32.55,77717.18,0.0,0.15506,0.00019,9.10924]
[1777027750863,32.55,77717.8,0.0,0.15518,0.00019,9.11389]
[1777027751536,32.55,77717.8,0.0,0.15518,0.00019,9.11389]
[1777027752005,32.55,77717.8,0.0,0.15518,0.00019,9.11389]
[1777027752087,32.55,77717.8,0.0,0.15518,0.00019,9.11389]
[1777027752122,32.55,77717.8,0.0,0.15518,0.00019,9.11389]
[1777027752179,32.55,77717.86,0.0,0.15519,0.00019,9.11432]
[1777027754041,32.54,77714.26,0.0,0.1545,0.00019,9.08712]
[1777027754595,32.55,77714.36,0.0,0.15452,0.00019,9.08789]
[1777027754622,32.55,77714.35,0.0,0.15452,0.00019,9.08783]
[1777027760341,32.55,77714.02,0.0,0.15446,0.00019,9.08543]
[1777027766320,32.55,77714.83,0.0,0.15462,0.00019,9.09165]
[1777027772648,32.55,77715.14,0.0,0.15459,0.00019,9.08686]
[1777027777679,32.55,77716.21,0.0,0.15479,0.00019,9.0951]
[1777027782713,32.55,77716.05,0.0,0.15477,0.00019,9.09406]
[1777027787747,32.55,77715.56,0.0,0.15467,0.00019,9.0901]
[1777027792785,32.54,77712.46,0.0,0.15405,0.00019,9.06582]
[1777027797818,32.54,77712.91,0.0,0.15412,0.00019,9.06853]
[1777027802856,32.54,77715.12,0.0,0.15453,0.00019,9.08457]
[1777027807890,32.54,77712.96,0.0,0.1541,0.00019,9.06763]
[1777027812925,32.53,77714.58,0.0,0.15439,0.00019,9.07925]
[1777027817965,32.53,77713.55,0.0,0.15418,0.00019,9.07086]
[1777027823000,32.53,77713.28,0.0,0.15411,0.00019,9.06822]
[1777027828035,32.53,77712.43,0.0,0.15393,0.00019,9.06121]
[1777027829757,32.53,77712.27,0.0,0.1539,0.00019,9.05989]
[1777027835083,32.53,77712.58,0.0,0.15385,0.00019,9.05423]
[1777027838210,32.53,77712.48,0.0,0.15382,0.00019,9.05326]
[1777027840120,32.52,77720.85,0.0,0.15542,0.00019,9.11611]
[1777027843785,32.52,77721.75,0.0,0.15557,0.00019,9.12233]
[1777027844878,32.52,77721.44,0.0,0.15551,0.00019,9.11978]
[1777027845751,32.52,77723.68,0.0,0.15593,0.00019,9.13651]
[1777027845771,32.52,77723.68,0.0,0.15593,0.00019,9.13651]
[1777027845800,32.52,77723.68,0.0,0.15593,0.00019,9.13651]
[1777027847169,32.52,77713.25,0.0,0.15392,0.00019,9.05728]
[1777027849924,32.52,77713.25,0.0,0.15392,0.00019,9.05728]
[1777027854529,32.52,77712.8,0.0,0.15381,0.00019,9.05298]
[1777027860262,32.51,77717.16,0.0,0.15462,0.00019,9.08501]
[1777027865295,32.51,77717.72,0.0,0.15471,0.00019,9.08838]
[1777027870332,32.51,77714.22,0.0,0.15402,0.00019,9.06104]
[1777027874936,32.51,77713.66,0.0,0.1539,0.00019,9.05653]
[1777027876540,32.5,77714.19,0.0,0.15399,0.00019,9.05997]
[1777027876571,32.5,77714.19,0.0,0.15399,0.00019,9.05997]
[1777027876639,32.5,77714.15,0.0,0.15398,0.00019,9.05966]
[1777027880103,32.5,77714.15,0.0,0.15397,0.00019,9.05938]
[1777027881840,32.5,77714.17,0.0,0.15397,0.00019,9.05924]
[1777027884492,32.5,77714.85,0.0,0.15409,0.00019,9.06396]
[1777027884590,32.5,77714.85,0.0,0.15409,0.00019,9.06396]
[1777027884618,32.5,77714.85,0.0,0.15409,0.00019,9.06396]
[1777027885197,32.5,77714.85,0.0,0.15409,0.00019,9.06396]
[1777027885231,32.5,77714.85,0.0,0.15409,0.00019,9.06396]
[1777027885298,32.5,77716.15,0.0,0.15433,0.00019,9.07348]
[1777027885679,32.5,77716.15,0.0,0.15433,0.00019,9.07348]
[1777027885735,32.5,77716.15,0.0,0.15433,0.00019,9.07348]
[1777027886292,32.5,77716.15,0.0,0.15433,0.00019,9.07348]
[1777027885778,32.5,77723.25,0.0,0.15569,0.00019,9.12701]
[1777027891558,32.5,77722.19,0.0,0.15547,0.00019,9.11832]
[1777027897402,32.49,77719.4,0.0,0.1548,0.00019,9.08841]
[1777027902700,32.49,77717.85,0.0,0.15448,0.00019,9.07575]
[1777027908596,32.49,77714.91,0.0,0.15389,0.00019,9.05247]
[1777027914639,32.48,77715.45,0.0,0.15397,0.00019,9.05568]
[1777027919370,32.48,77715.61,0.0,0.15399,0.00019,9.05659]
[1777027921899,32.48,77710.41,0.0,0.15298,0.00019,9.01666]
[1777027921948,32.48,77698.24,0.0,0.15067,0.00019,8.92456]
[1777027924845,32.48,77699.01,0.0,0.15082,0.00019,8.93041]
[1777027925319,32.48,77699.01,0.0,0.15082,0.00019,8.93041]
[1777027925385,32.48,77699.4,0.0,0.15089,0.00019,8.93339]
[1777027926833,32.48,77699.4,0.0,0.15089,0.00019,8.93339]
[1777027926904,32.48,77697.1,0.0,0.15046,0.00019,8.91607]
[1777027927676,32.48,77697.1,0.0,0.15046,0.00019,8.91607]
[1777027928055,32.48,77696.86,0.0,0.15042,0.00019,8.91431]
[1777027928627,32.48,77696.86,0.0,0.15042,0.00019,8.91431]
[1777027929990,32.48,77696.86,0.0,0.15042,0.00019,8.91431]
[1777027930054,32.48,77698.09,0.0,0.15065,0.00019,8.92369]
[1777027935786,32.48,77700.99,0.0,0.1512,0.00019,8.94579]
[1777027938748,32.48,77700.9,0.0,0.15119,0.00019,8.94518]
[1777027939943,32.48,77701.36,0.0,0.15128,0.00019,8.94874]
[1777027943070,32.48,77701.96,0.0,0.15139,0.00019,8.95331]
[1777027943171,32.48,77701.32,0.0,0.15126,0.00019,8.94819]
[1777027948878,32.48,77696.14,0.0,0.15029,0.00019,8.90917]
[1777027953913,32.48,77699.74,0.0,0.15086,0.00019,8.92852]
[1777027958948,32.48,77701.19,0.0,0.15113,0.00019,8.93956]
[1777027963987,32.48,77702.12,0.0,0.15132,0.00019,8.94689]
[1777027969020,32.48,77702.9,0.0,0.15147,0.00019,8.95305]
[1777027969462,32.48,77702.9,0.0,0.15147,0.00019,8.95305]
[1777027970033,32.48,77702.76,0.0,0.15145,0.00019,8.95204]
[1777027971417,32.48,77702.76,0.0,0.15145,0.00019,8.95204]
[1777027971519,32.48,77701.97,0.0,0.1513,0.00019,8.94612]
[1777027972462,32.48,77701.97,0.0,0.1513,0.00019,8.94612]
[1777027977369,32.48,77701.15,0.0,0.15115,0.00019,8.94022]
[1777027977483,32.48,77701.49,0.0,0.15122,0.00019,8.94286]
[1777027979066,32.48,77701.48,0.0,0.15122,0.00019,8.94286]
[1777027979526,32.48,77704.39,0.0,0.15177,0.00019,8.96492]
[1777027981485,32.48,77705.4,0.0,0.15196,0.00019,8.97265]
[1777027981550,32.48,77705.4,0.0,0.15196,0.00019,8.97265]
[1777027982111,32.48,77706.8,0.0,0.15223,0.00019,8.98327]
[1777027983580,32.48,77706.81,0.0,0.15223,0.00019,8.98336]
[1777027984124,32.48,77707.34,0.0,0.15233,0.00019,8.98739]
[1777027989164,32.48,77706.72,0.0,0.15222,0.00019,8.98284]
[1777027991696,32.48,77706.65,0.0,0.15221,0.00019,8.98237]
[1777027992185,32.48,77707.17,0.0,0.15231,0.00019,8.98633]
[1777027999234,32.48,77707.1,0.0,0.1523,0.00019,8.98599]
[1777028006300,32.49,77706.55,0.0,0.1522,0.00019,8.98205]
[1777028012343,32.49,77706.46,0.0,0.15209,0.00019,8.97424]
[1777028014743,32.49,77703.19,0.0,0.15147,0.00019,8.94961]
[1777028014791,32.49,77703.19,0.0,0.15147,0.00019,8.94961]
[1777028014823,32.49,77703.19,0.0,0.15147,0.00019,8.94961]
[1777028015047,32.49,77703.19,0.0,0.15147,0.00019,8.94961]
[1777028015057,32.49,77703.19,0.0,0.15147,0.00019,8.94961]
[1777028015089,32.49,77703.19,0.0,0.15147,0.00019,8.94961]
[1777028016021,32.49,77703.41,0.0,0.15152,0.00019,8.95135]
[1777028022412,32.49,77704.09,0.0,0.15166,0.00019,8.95704]
[1777028027448,32.49,77705.34,0.0,0.15191,0.00019,8.96689]
[1777028032483,32.49,77704.9,0.0,0.15183,0.00019,8.96396]
[1777028033623,32.49,77705.06,0.0,0.15187,0.00019,8.96526]
[1777028033725,32.49,77705.57,0.0,0.15196,0.00019,8.96911]
[1777028037282,32.49,77705.57,0.0,0.15197,0.00019,8.96928]
[1777028037383,32.49,77705.47,0.0,0.15195,0.00019,8.9687]
[1777028042552,32.49,77706.84,0.0,0.15222,0.00019,8.97949]
[1777028043988,32.49,77706.84,0.0,0.15222,0.00019,8.97949]
[1777028044087,32.5,77706.28,0.0,0.15212,0.00019,8.97543]
[1777028047799,32.5,77714.21,0.0,0.15364,0.00019,9.03564]
[1777028048598,32.5,77714.21,0.0,0.15364,0.00019,9.03564]
[1777028048885,32.5,77714.21,0.0,0.15364,0.00019,9.03564]
[1777028048956,32.5,77721.43,0.0,0.15503,0.00019,9.09031]
[1777028050785,32.5,77731.85,0.0,0.15704,0.00019,9.16908]
[1777028051542,32.5,77731.85,0.0,0.15704,0.00019,9.16908]
[1777028052624,32.49,77737.68,0.0,0.15816,0.00019,9.21285]
[1777028057659,32.49,77735.12,0.0,0.15763,0.00019,9.19212]
[1777028063030,32.48,77732.74,0.0,0.15712,0.00019,9.17238]
[1777028068737,32.48,77729.44,0.0,0.15641,0.00019,9.14471]
[1777028074541,32.47,77726.82,0.0,0.15579,0.00019,9.11673]
[1777028083846,32.47,77723.78,0.0,0.15515,0.00019,9.09168]
[1777028088878,32.46,77723.6,0.0,0.15509,0.00019,9.08941]
[1777028090008,32.46,77723.6,0.0,0.15509,0.00019,9.08941]
[1777028092689,32.46,77729.79,0.0,0.15627,0.00019,9.13567]
[1777028093208,32.46,77729.79,0.0,0.15627,0.00019,9.13567]
[1777028097273,32.46,77731.11,0.0,0.1565,0.00019,9.14462]
[1777028097949,32.45,77732.97,0.0,0.15684,0.00019,9.15818]
[1777028101472,32.45,77733.29,0.0,0.15689,0.00019,9.16003]
[1777028101482,32.45,77734.09,0.0,0.15703,0.00019,9.16551]
[1777028101636,32.45,77734.09,0.0,0.15703,0.00019,9.16551]
[1777028101969,32.45,77734.09,0.0,0.15703,0.00019,9.16551]
[1777028102913,32.45,77734.09,0.0,0.15703,0.00019,9.16551]
[1777028102977,32.45,77741.88,0.0,0.15854,0.0002,9.22422]
[1777028104536,32.45,77741.88,0.0,0.15854,0.0002,9.22422]
[1777028105084,32.45,77741.41,0.0,0.15842,0.0002,9.21951]
[1777028105688,32.45,77741.41,0.0,0.15842,0.0002,9.21951]
[1777028106105,32.44,77741.24,0.0,0.15838,0.0002,9.21785]
[1777028107253,32.44,77741.24,0.0,0.15838,0.0002,9.21785]
[1777028107355,32.44,77740.12,0.0,0.15815,0.0002,9.20899]
[1777028109962,32.44,77740.23,0.0,0.15815,0.0002,9.20911]
[1777028110038,32.44,77740.04,0.0,0.15811,0.0002,9.20767]
[1777028115473,32.43,77740.13,0.0,0.15808,0.0002,9.20654]
[1777028115479,32.43,77740.13,0.0,0.15807,0.0002,9.20618]
[1777028121104,32.43,77738.53,0.0,0.1577,0.00019,9.19187]
[1777028124870,32.42,77738.48,0.0,0.15767,0.00019,9.19043]
[1777028125134,32.42,77739.39,0.0,0.15784,0.0002,9.19697]
[1777028126346,32.42,77739.39,0.0,0.15784,0.0002,9.19697]
[1777028126348,32.42,77748.12,0.0,0.15953,0.0002,9.26279]
[1777028127124,32.42,77748.12,0.0,0.15953,0.0002,9.26279]
[1777028127239,32.42,77744.97,0.0,0.1589,0.0002,9.23848]
[1777028128155,32.42,77744.97,0.0,0.1589,0.0002,9.23848]
[1777028128539,32.42,77744.97,0.0,0.1589,0.0002,9.23848]
[1777028128209,32.42,77750.82,0.0,0.16005,0.0002,9.28284]
[1777028128922,32.42,77750.82,0.0,0.16005,0.0002,9.28284]
[1777028129273,32.42,77750.82,0.0,0.16005,0.0002,9.28284]
[1777028129309,32.42,77765.31,0.0,0.1629,0.0002,9.39185]
[1777028129888,32.42,77765.31,0.0,0.1629,0.0002,9.39185]
[1777028130183,32.41,77764.84,0.0,0.1628,0.0002,9.38804]
[1777028130684,32.41,77764.84,0.0,0.1628,0.0002,9.38804]
[1777028131191,32.41,77766.13,0.0,0.16295,0.0002,9.39032]
[1777028132041,32.41,77766.13,0.0,0.16295,0.0002,9.39032]
[1777028133473,32.41,77766.16,0.0,0.16295,0.0002,9.39015]
[1777028133485,32.41,77766.16,0.0,0.16295,0.0002,9.39015]
[1777028133548,32.41,77764.95,0.0,0.1627,0.0002,9.38058]
[1777028137309,32.41,77763.15,0.0,0.16232,0.0002,9.36603]
[1777028137502,32.41,77763.15,0.0,0.16232,0.0002,9.36603]
[1777028137522,32.41,77763.15,0.0,0.16232,0.0002,9.36603]
[1777028137605,32.41,77757.28,0.0,0.16114,0.0002,9.32114]
[1777028137665,32.41,77757.28,0.0,0.16114,0.0002,9.32114]
[1777028138521,32.41,77757.28,0.0,0.16114,0.0002,9.32114]
[1777028138553,32.41,77757.28,0.0,0.16114,0.0002,9.32114]
[1777028138579,32.41,77757.28,0.0,0.16114,0.0002,9.32114]
[1777028138538,32.41,77763.96,0.0,0.16247,0.0002,9.37181]
[1777028139452,32.4,77772.67,0.0,0.16419,0.0002,9.4372]
[1777028140056,32.4,77772.67,0.0,0.16419,0.0002,9.4372]
[1777028140257,32.4,77772.67,0.0,0.16418,0.0002,9.43708]
[1777028143278,32.39,77766.33,0.0,0.16285,0.0002,9.38644]
[1777028145937,32.39,77766.55,0.0,0.16289,0.0002,9.3878]
[1777028151334,32.39,77764.11,0.0,0.16234,0.0002,9.36697]
[1777028156370,32.37,77764.48,0.0,0.16233,0.0002,9.36664]
[1777028159236,32.37,77764.29,0.0,0.16226,0.0002,9.36392]
[1777028159355,32.37,77764.29,0.0,0.16226,0.0002,9.36392]
[1777028159575,32.37,77764.29,0.0,0.16226,0.0002,9.36392]
[1777028159431,32.37,77774.64,0.0,0.16431,0.0002,9.44187]
[1777028159769,32.37,77774.64,0.0,0.16431,0.0002,9.44187]
[1777028160421,32.37,77776.6,0.0,0.16468,0.0002,9.45611]
[1777028162300,32.36,77776.6,0.0,0.16467,0.0002,9.45583]
[1777028164909,32.36,77779.57,0.0,0.16525,0.0002,9.47755]
[1777028164944,32.36,77779.57,0.0,0.16525,0.0002,9.47755]
[1777028165382,32.36,77779.57,0.0,0.16525,0.0002,9.47755]
[1777028165425,32.36,77779.57,0.0,0.16525,0.0002,9.47755]
[1777028165576,32.36,77789.33,0.0,0.16721,0.0002,9.55136]
[1777028167455,32.36,77797.46,0.0,0.16886,0.0002,9.61264]
[1777028168502,32.36,77797.46,0.0,0.16886,0.0002,9.61264]
[1777028174503,32.35,77798.98,0.0,0.16911,0.0002,9.62201]
[1777028176587,32.35,77799.5,0.0,0.1692,0.0002,9.62553]
[1777028176611,32.35,77799.5,0.0,0.1692,0.0002,9.62553]
[1777028177170,32.35,77799.54,0.0,0.1692,0.0002,9.62541]
[1777028177428,32.35,77799.54,0.0,0.1692,0.0002,9.62541]
[1777028177477,32.35,77799.54,0.0,0.1692,0.0002,9.62541]
[1777028177565,32.35,77788.4,0.0,0.16692,0.0002,9.5404]
[1777028178093,32.35,77788.4,0.0,0.16692,0.0002,9.5404]
[1777028178156,32.35,77788.4,0.0,0.16692,0.0002,9.5404]
[1777028178399,32.35,77788.4,0.0,0.16692,0.0002,9.5404]
[1777028178530,32.35,77788.4,0.0,0.16691,0.0002,9.54009]
[1777028183566,32.34,77789.53,0.0,0.1671,0.0002,9.54722]
[1777028188605,32.34,77792.1,0.0,0.16759,0.0002,9.56538]
[1777028189832,32.33,77793.16,0.0,0.16779,0.0002,9.57317]
[1777028189903,32.33,77793.16,0.0,0.16779,0.0002,9.57317]
[1777028190068,32.33,77793.16,0.0,0.16779,0.0002,9.57317]
[1777028190618,32.33,77792.96,0.0,0.16775,0.0002,9.57165]
[1777028191510,32.33,77792.96,0.0,0.16775,0.0002,9.57165]
[1777028191624,32.33,77780.22,0.0,0.16506,0.0002,9.46671]
[1777028193638,32.33,77787.81,0.0,0.16657,0.0002,9.52359]
[1777028198062,32.33,77791.68,0.0,0.16733,0.0002,9.55213]
[1777028203707,32.32,77786.76,0.0,0.1663,0.0002,9.51352]
[1777028206758,32.32,77785.47,0.0,0.16603,0.0002,9.50338]
[1777028211941,32.32,77785.24,0.0,0.16595,0.0002,9.50051]
[1777028217535,32.31,77784.02,0.0,0.16567,0.0002,9.48987]
[1777028217859,32.31,77783.72,0.0,0.16559,0.0002,9.48679]
[1777028219005,32.31,77783.49,0.0,0.16553,0.0002,9.48464]
[1777028220687,32.31,77782.76,0.0,0.16538,0.0002,9.47909]
[1777028221634,32.3,77781.78,0.0,0.16515,0.0002,9.47045]
[1777028222601,32.3,77780.77,0.0,0.16495,0.0002,9.46277]
[1777028225678,32.3,77782.35,0.0,0.16526,0.0002,9.47441]
[1777028226832,32.3,77783.41,0.0,0.16544,0.0002,9.48126]
[1777028226933,32.3,77790.84,0.0,0.16693,0.0002,9.53737]
[1777028232912,32.29,77784.22,0.0,0.16552,0.0002,9.48433]
[1777028238641,32.28,77780.57,0.0,0.16472,0.0002,9.45432]
[1777028245214,32.27,77779.9,0.0,0.16455,0.0002,9.44775]
[1777028249010,32.27,77783.31,0.0,0.16517,0.0002,9.47146]
[1777028249195,32.27,77783.31,0.0,0.16517,0.0002,9.47146]
[1777028249393,32.27,77785.74,0.0,0.16567,0.0002,9.48996]
[1777028250416,32.27,77785.74,0.0,0.16567,0.0002,9.48996]
[1777028250477,32.26,77797.16,0.0,0.16797,0.0002,9.57635]
[1777028251491,32.26,77797.16,0.0,0.16797,0.0002,9.57635]
[1777028252052,32.26,77797.06,0.0,0.16785,0.0002,9.56795]
[1777028252151,32.26,77795.82,0.0,0.16759,0.0002,9.55851]
[1777028253504,32.26,77795.82,0.0,0.16759,0.0002,9.55851]
[1777028253615,32.26,77795.82,0.0,0.16759,0.0002,9.55851]
[1777028253696,32.26,77793.98,0.0,0.1672,0.0002,9.54398]
[1777028255494,32.26,77792.2,0.0,0.16683,0.0002,9.53019]
[1777028257249,32.26,77791.06,0.0,0.16659,0.0002,9.52111]
[1777028257354,32.26,77791.06,0.0,0.16659,0.0002,9.52111]
[1777028262388,32.26,77791.28,0.0,0.16662,0.0002,9.52209]
[1777028263333,32.25,77789.73,0.0,0.16629,0.0002,9.50997]
[1777028264704,32.25,77790.36,0.0,0.16642,0.0002,9.51476]
[1777028265141,32.25,77789.64,0.0,0.16627,0.0002,9.50902]
[1777028270178,32.25,77788.48,0.0,0.16602,0.0002,9.49964]
[1777028272553,32.25,77782.72,0.0,0.16485,0.0002,9.45549]
[1777028277084,32.25,77777.59,0.0,0.16381,0.0002,9.41615]
[1777028277095,32.25,77777.59,0.0,0.16381,0.0002,9.41615]
[1777028277224,32.25,77776.62,0.0,0.16361,0.0002,9.40871]
[1777028279352,32.25,77776.65,0.0,0.16362,0.0002,9.40891]
[1777028285489,32.25,77772.92,0.0,0.16287,0.0002,9.38038]
[1777028291073,32.25,77773.43,0.0,0.16297,0.0002,9.38424]
[1777028297365,32.25,77777.0,0.0,0.16367,0.0002,9.41082]
[1777028300693,32.25,77778.62,0.0,0.16399,0.0002,9.42311]
[1777028300748,32.25,77779.22,0.0,0.16411,0.0002,9.42759]
[1777028302215,32.25,77779.22,0.0,0.16411,0.0002,9.42759]
[1777028302644,32.25,77788.38,0.0,0.16596,0.0002,9.4973]
[1777028304693,32.25,77788.38,0.0,0.16596,0.0002,9.4973]
[1777028304734,32.25,77788.38,0.0,0.16596,0.0002,9.4973]
[1777028311165,32.24,77792.99,0.0,0.16688,0.0002,9.53208]
[1777028318672,32.25,77794.04,0.0,0.16701,0.0002,9.53309]
[1777028324104,32.25,77795.6,0.0,0.16734,0.0002,9.54531]
[1777028329589,32.25,77795.15,0.0,0.16725,0.0002,9.54219]
[1777028332505,32.25,77795.13,0.0,0.16725,0.0002,9.54215]
[1777028334702,32.25,77795.8,0.0,0.16739,0.0002,9.54736]
[1777028342682,32.25,77793.89,0.0,0.16701,0.0002,9.53325]
[1777028347715,32.25,77793.29,0.0,0.1669,0.0002,9.52893]
[1777028351584,32.25,77791.52,0.0,0.16654,0.0002,9.51557]
[1777028351615,32.25,77791.52,0.0,0.16654,0.0002,9.51557]
[1777028351628,32.25,77791.52,0.0,0.16654,0.0002,9.51557]
[1777028351705,32.25,77791.52,0.0,0.16654,0.0002,9.51557]
[1777028351807,32.25,77792.16,0.0,0.16667,0.0002,9.52049]
[1777028354858,32.25,77789.73,0.0,0.16618,0.0002,9.50212]
[1777028354992,32.25,77789.73,0.0,0.16618,0.0002,9.50212]
[1777028360808,32.25,77786.55,0.0,0.16555,0.0002,9.47845]
[1777028365843,32.26,77788.77,0.0,0.16602,0.0002,9.49585]
[1777028370877,32.26,77789.13,0.0,0.1661,0.0002,9.49905]
[1777028373015,32.26,77789.6,0.0,0.1661,0.0002,9.49535]
[1777028373116,32.26,77789.42,0.0,0.16607,0.0002,9.49407]
[1777028379624,32.26,77788.95,0.0,0.16599,0.0002,9.49121]
[1777028384977,32.26,77787.06,0.0,0.16563,0.0002,9.47737]
[1777028390013,32.27,77788.03,0.0,0.16584,0.0002,9.4854]
[1777028390031,32.27,77788.03,0.0,0.16584,0.0002,9.4854]
[1777028391208,32.27,77784.86,0.0,0.1652,0.0002,9.46138]
[1777028397642,32.27,77786.64,0.0,0.16556,0.0002,9.47483]
[1777028400694,32.26,77786.5,0.0,0.16552,0.0002,9.47348]
[1777028401752,32.26,77793.06,0.0,0.16685,0.0002,9.5233]
[1777028407387,32.26,77793.31,0.0,0.16689,0.0002,9.52487]
[1777028411452,32.26,77788.84,0.0,0.16599,0.0002,9.49097]
[1777028414607,32.26,77788.7,0.0,0.16596,0.0002,9.49]
[1777028414902,32.26,77788.7,0.0,0.16596,0.0002,9.49]
[1777028414831,32.26,77789.19,0.0,0.16606,0.0002,9.4937]
[1777028415286,32.26,77789.19,0.0,0.16606,0.0002,9.4937]
[1777028416244,32.26,77789.19,0.0,0.16606,0.0002,9.4937]
[1777028416382,32.26,77789.19,0.0,0.16606,0.0002,9.4937]
[1777028416950,32.26,77885.61,0.0,0.18635,0.00022,10.22506]
[1777028417576,32.26,77885.61,0.0,0.18635,0.00022,10.22506]
[1777028417815,32.26,77885.61,0.0,0.18635,0.00022,10.22506]
[1777028417916,32.26,77883.92,0.0,0.18598,0.00022,10.21237]
[1777028419029,32.26,77883.92,0.0,0.18598,0.00022,10.21237]
[1777028419993,32.26,77882.53,0.0,0.18567,0.00022,10.20169]
[1777028420789,32.26,77882.53,0.0,0.18567,0.00022,10.20169]
[1777028420890,32.26,77881.86,0.0,0.18553,0.00022,10.19675]
[1777028426066,32.27,77877.63,0.0,0.18463,0.00022,10.16545]
[1777028427244,32.27,77877.11,0.0,0.18452,0.00022,10.16145]
[1777028428520,32.27,77875.13,0.0,0.18409,0.00022,10.14646]
[1777028428622,32.27,77875.23,0.0,0.18411,0.00022,10.14718]
[1777028429115,32.27,77875.23,0.0,0.18411,0.00022,10.14718]
[1777028429310,32.26,77875.23,0.0,0.1841,0.00022,10.14696]
[1777028432824,32.26,77875.16,0.0,0.18398,0.00022,10.13867]
[1777028432925,32.26,77874.88,0.0,0.1839,0.00022,10.13615]
[1777028438187,32.26,77874.18,0.0,0.18373,0.00022,10.13005]
[1777028443409,32.25,77871.61,0.0,0.18314,0.00022,10.10952]
[1777028446524,32.25,77870.86,0.0,0.18297,0.00022,10.10359]
[1777028446532,32.25,77872.49,0.0,0.18332,0.00022,10.11589]
[1777028448938,32.25,77872.49,0.0,0.18332,0.00022,10.11587]
[1777028449951,32.25,77871.62,0.0,0.18313,0.00022,10.10928]
[1777028449987,32.25,77871.62,0.0,0.18313,0.00022,10.10928]
[1777028450049,32.25,77869.34,0.0,0.18264,0.00022,10.09205]
[1777028455937,32.25,77870.25,0.0,0.18284,0.00022,10.0989]
[1777028456100,32.25,77870.25,0.0,0.18284,0.00022,10.0989]
[1777028456220,32.25,77869.96,0.0,0.18278,0.00022,10.0967]
[1777028456389,32.25,77869.96,0.0,0.18278,0.00022,10.0967]
[1777028457076,32.25,77869.38,0.0,0.18265,0.00022,10.09231]
[1777028457363,32.25,77869.38,0.0,0.18265,0.00022,10.09231]
[1777028457614,32.25,77869.38,0.0,0.18265,0.00022,10.09231]
[1777028457657,32.25,77962.92,0.0,0.20348,0.00023,10.7934]
[1777028458694,32.25,77962.92,0.0,0.20348,0.00023,10.7934]
[1777028458751,32.25,77962.79,0.0,0.20343,0.00023,10.79196]
[1777028459543,32.25,77962.79,0.0,0.20343,0.00023,10.79196]
[1777028460031,32.25,77964.53,0.0,0.20383,0.00023,10.80485]
[1777028461162,32.25,77964.53,0.0,0.20384,0.00023,10.80504]
[1777028461175,32.25,77964.53,0.0,0.20384,0.00023,10.80504]
[1777028461345,32.25,77964.53,0.0,0.20384,0.00023,10.80504]
[1777028461402,32.25,77964.53,0.0,0.20384,0.00023,10.80504]
[1777028461538,32.25,77963.52,0.0,0.20361,0.00023,10.79772]
[1777028462182,32.25,77963.52,0.0,0.20361,0.00023,10.79772]
[1777028462491,32.25,77963.52,0.0,0.20361,0.00023,10.79772]
[1777028462596,32.25,77963.52,0.0,0.20361,0.00023,10.79772]
[1777028462876,32.25,77925.36,0.0,0.19496,0.00022,10.51369]
[1777028464912,32.25,77925.36,0.0,0.19496,0.00022,10.51384]
[1777028464930,32.25,77919.38,0.0,0.19362,0.00022,10.4691]
[1777028465216,32.25,77919.38,0.0,0.19362,0.00022,10.4691]
[1777028467067,32.25,77919.0,0.0,0.19354,0.00022,10.46627]
[1777028467178,32.25,77919.0,0.0,0.19354,0.00022,10.46627]
[1777028467815,32.25,77919.0,0.0,0.19354,0.00022,10.46627]
[1777028469712,32.25,77921.6,0.0,0.19411,0.00022,10.48544]
[1777028469811,32.25,77921.6,0.0,0.19411,0.00022,10.48544]
[1777028469860,32.25,77921.6,0.0,0.19411,0.00022,10.48544]
[1777028469877,32.25,77921.6,0.0,0.19411,0.00022,10.48544]
[1777028469923,32.25,77921.6,0.0,0.19411,0.00022,10.48544]
[1777028469954,32.25,77921.6,0.0,0.19411,0.00022,10.48544]
[1777028470365,32.25,77924.22,0.0,0.19469,0.00022,10.50485]
[1777028470427,32.25,77924.22,0.0,0.19469,0.00022,10.50485]
[1777028470609,32.25,77924.22,0.0,0.19469,0.00022,10.50485]
[1777028471535,32.25,77924.22,0.0,0.19469,0.00022,10.50485]
[1777028471646,32.25,77924.22,0.0,0.19469,0.00022,10.50485]
[1777028471676,32.25,77924.22,0.0,0.19469,0.00022,10.50485]
[1777028471693,32.25,77924.22,0.0,0.19469,0.00022,10.50485]
[1777028471857,32.25,77924.22,0.0,0.19469,0.00022,10.50485]
[1777028471975,32.25,77905.09,0.0,0.19043,0.00022,10.36131]
[1777028472230,32.25,77905.09,0.0,0.19043,0.00022,10.36131]
[1777028472482,32.25,77905.09,0.0,0.19043,0.00022,10.36131]
[1777028472548,32.25,77905.09,0.0,0.19043,0.00022,10.36131]
[1777028472851,32.25,77905.09,0.0,0.19043,0.00022,10.36131]
[1777028472953,32.25,77894.96,0.0,0.18821,0.00022,10.2852]
[1777028473177,32.25,77894.96,0.0,0.18821,0.00022,10.2852]
[1777028475314,32.25,77894.99,0.0,0.18823,0.00022,10.28584]
[1777028475488,32.25,77894.99,0.0,0.18823,0.00022,10.28584]
[1777028475515,32.25,77894.99,0.0,0.18823,0.00022,10.28584]
[1777028475682,32.25,77894.99,0.0,0.18823,0.00022,10.28584]
[1777028475941,32.25,77890.26,0.0,0.1872,0.00022,10.25046]
[1777028476735,32.25,77890.26,0.0,0.1872,0.00022,10.25046]
[1777028476755,32.26,77883.58,0.0,0.18575,0.00022,10.20035]
[1777028479586,32.26,77879.41,0.0,0.18485,0.00022,10.16917]
[1777028479763,32.26,77879.41,0.0,0.18485,0.00022,10.16917]
[1777028479808,32.26,77880.87,0.0,0.18517,0.00022,10.18021]
[1777028480873,32.26,77880.87,0.0,0.18517,0.00022,10.18021]
[1777028481029,32.26,77887.29,0.0,0.18657,0.00022,10.22873]
[1777028481092,32.26,77887.29,0.0,0.18657,0.00022,10.22873]
[1777028481177,32.26,77887.29,0.0,0.18657,0.00022,10.22873]
[1777028481443,32.26,77887.29,0.0,0.18657,0.00022,10.22873]
[1777028481705,32.26,77887.29,0.0,0.18657,0.00022,10.22874]
[1777028482712,32.26,77895.24,0.0,0.18832,0.00022,10.28898]
[1777028484105,32.26,77894.1,0.0,0.18807,0.00022,10.28058]
[1777028486694,32.26,77894.46,0.0,0.18817,0.00022,10.28375]
[1777028487345,32.26,77893.46,0.0,0.18795,0.00022,10.27648]
[1777028487931,32.26,77893.46,0.0,0.18795,0.00022,10.27648]
[1777028488080,32.26,77890.93,0.0,0.18741,0.00022,10.25765]
[1777028489058,32.26,77890.93,0.0,0.18741,0.00022,10.25791]
[1777028491776,32.27,77898.06,0.0,0.18891,0.00022,10.30504]
[1777028496005,32.27,77893.23,0.0,0.18786,0.00022,10.26927]
[1777028496913,32.27,77891.84,0.0,0.18756,0.00022,10.25902]
[1777028497250,32.27,77890.99,0.0,0.18739,0.00022,10.2529]
[1777028498447,32.27,77890.99,0.0,0.18739,0.00022,10.25314]
[1777028498465,32.27,77890.99,0.0,0.18739,0.00022,10.25314]
[1777028498577,32.27,77890.99,0.0,0.18739,0.00022,10.25314]
[1777028498718,32.27,77890.99,0.0,0.18739,0.00022,10.25314]
[1777028498938,32.27,77890.99,0.0,0.18739,0.00022,10.25314]
[1777028498955,32.27,77935.43,0.0,0.19727,0.00023,10.58635]
[1777028499824,32.27,77935.43,0.0,0.19727,0.00023,10.58635]
[1777028500016,32.27,77935.43,0.0,0.19727,0.00023,10.58635]
[1777028499940,32.27,77988.77,0.0,0.20952,0.00023,10.98143]
[1777028500224,32.27,77988.77,0.0,0.20952,0.00023,10.98143]
[1777028500581,32.27,77988.77,0.0,0.20952,0.00023,10.98143]
[1777028500694,32.27,77988.77,0.0,0.20952,0.00023,10.98143]
[1777028500979,32.27,77988.77,0.0,0.20952,0.00023,10.98143]
[1777028501113,32.28,77988.56,0.0,0.2095,0.00023,10.9806]
[1777028501952,32.28,77988.56,0.0,0.2095,0.00023,10.9806]
[1777028502018,32.28,77988.56,0.0,0.2095,0.00023,10.9806]
[1777028502156,32.28,77990.29,0.0,0.2099,0.00023,10.9934]
[1777028502232,32.28,77990.29,0.0,0.2099,0.00023,10.9934]
[1777028502756,32.28,77990.29,0.0,0.2099,0.00023,10.9934]
[1777028502887,32.28,77990.29,0.0,0.2099,0.00023,10.9934]
[1777028503792,32.28,77990.29,0.0,0.2099,0.00023,10.9934]
[1777028503840,32.28,77990.29,0.0,0.2099,0.00023,10.9934]
[1777028503928,32.28,77990.29,0.0,0.2099,0.00023,10.9934]
[1777028504029,32.28,77994.15,0.0,0.21082,0.00023,11.02202]
[1777028504164,32.28,77994.15,0.0,0.21082,0.00023,11.02202]
[1777028504896,32.28,77994.15,0.0,0.21082,0.00023,11.02217]
[1777028505618,32.28,77994.15,0.0,0.21082,0.00023,11.02217]
[1777028505736,32.28,77994.15,0.0,0.21082,0.00023,11.02217]
[1777028505905,32.28,77987.76,0.0,0.20933,0.00023,10.97544]
[1777028506691,32.28,77987.76,0.0,0.20933,0.00023,10.97544]
[1777028506914,32.28,77986.78,0.0,0.2091,0.00023,10.96817]
[1777028507550,32.28,77986.78,0.0,0.2091,0.00023,10.96817]
[1777028507917,32.28,77987.38,0.0,0.20924,0.00023,10.97252]
[1777028510687,32.28,77988.73,0.0,0.20955,0.00023,10.98232]
[1777028510939,32.28,77989.74,0.0,0.20979,0.00023,10.98968]
[1777028511685,32.28,77989.74,0.0,0.20979,0.00023,10.98968]
[1777028512741,32.28,77990.95,0.0,0.21006,0.00023,10.99841]
[1777028513024,32.28,77990.95,0.0,0.21006,0.00023,10.99841]
[1777028513040,32.28,77990.95,0.0,0.21006,0.00023,10.99841]
[1777028513959,32.28,77989.62,0.0,0.20974,0.00023,10.98836]
[1777028514906,32.28,77989.62,0.0,0.20974,0.00023,10.98836]
[1777028515069,32.28,77989.62,0.0,0.20974,0.00023,10.98836]
[1777028515218,32.27,77989.41,0.0,0.20969,0.00023,10.98668]
[1777028515519,32.27,77989.41,0.0,0.20969,0.00023,10.98668]
[1777028515739,32.27,77989.41,0.0,0.20969,0.00023,10.98668]
[1777028515974,32.27,77980.96,0.0,0.20772,0.00023,10.92452]
[1777028516981,32.27,77973.36,0.0,0.20591,0.00023,10.86698]
[1777028520002,32.27,77968.22,0.0,0.20473,0.00023,10.8292]
[1777028520228,32.27,77968.22,0.0,0.20473,0.00023,10.8292]
[1777028520639,32.27,77968.22,0.0,0.20473,0.00023,10.8292]
[1777028520929,32.27,77968.22,0.0,0.20473,0.00023,10.8292]
[1777028521020,32.27,77959.35,0.0,0.20269,0.00023,10.76365]
[1777028521753,32.27,77959.35,0.0,0.20269,0.00023,10.76365]
[1777028522073,32.27,77959.35,0.0,0.20269,0.00023,10.76365]
[1777028522016,32.27,77959.35,0.0,0.2027,0.00023,10.76382]
[1777028522831,32.27,77959.35,0.0,0.2027,0.00023,10.76382]
[1777028522977,32.27,77959.35,0.0,0.2027,0.00023,10.76382]
[1777028523076,32.27,77959.24,0.0,0.20267,0.00023,10.76303]
[1777028523481,32.27,77959.24,0.0,0.20267,0.00023,10.76303]
[1777028523845,32.27,77959.24,0.0,0.20267,0.00023,10.76303]
[1777028524301,32.27,77959.24,0.0,0.20267,0.00023,10.76308]
[1777028526044,32.27,77949.83,0.0,0.20053,0.00023,10.69331]
[1777028526432,32.27,77949.83,0.0,0.20053,0.00023,10.69331]
[1777028527566,32.27,77948.79,0.0,0.20029,0.00023,10.6857]
[1777028528542,32.27,77948.84,0.0,0.20031,0.00023,10.6862]
[1777028528829,32.27,77948.84,0.0,0.20031,0.00023,10.6862]
[1777028529065,32.27,77943.97,0.0,0.19921,0.00023,10.65009]
[1777028530075,32.27,77943.97,0.0,0.19921,0.00023,10.65009]
[1777028530075,32.27,77933.87,0.0,0.19693,0.00023,10.57498]
[1777028531080,32.27,77933.64,0.0,0.19688,0.00023,10.57353]
[1777028531556,32.27,77933.64,0.0,0.19688,0.00023,10.57353]
[1777028532087,32.28,77932.72,0.0,0.19668,0.00023,10.56694]
[1777028533785,32.28,77931.23,0.0,0.19636,0.00022,10.5561]
[1777028533929,32.28,77931.23,0.0,0.19636,0.00022,10.5561]
[1777028534060,32.28,77931.23,0.0,0.19636,0.00022,10.5561]
[1777028534071,32.28,77931.23,0.0,0.19636,0.00022,10.5561]
[1777028534122,32.28,77931.23,0.0,0.19636,0.00022,10.5561]
[1777028533979,32.28,77932.16,0.0,0.19657,0.00023,10.56321]
[1777028534530,32.28,77932.16,0.0,0.19657,0.00023,10.56321]
[1777028534758,32.28,77932.16,0.0,0.19657,0.00023,10.56321]
[1777028534998,32.28,77932.16,0.0,0.19657,0.00023,10.56321]
[1777028535012,32.28,77951.8,0.0,0.20103,0.00023,10.70962]
[1777028535991,32.28,77963.58,0.0,0.20373,0.00023,10.79717]
[1777028538517,32.28,77963.04,0.0,0.20361,0.00023,10.7931]
[1777028538690,32.28,77963.04,0.0,0.20361,0.00023,10.7931]
[1777028538791,32.28,77964.88,0.0,0.20402,0.00023,10.8066]
[1777028539494,32.28,77964.88,0.0,0.20402,0.00023,10.8066]
[1777028539819,32.28,77964.88,0.0,0.20402,0.00023,10.8066]
[1777028540040,32.28,77964.88,0.0,0.20402,0.00023,10.8066]
[1777028539920,32.28,77963.67,0.0,0.20375,0.00023,10.79779]
[1777028540814,32.28,77963.67,0.0,0.20375,0.00023,10.79779]
[1777028545866,32.28,77959.94,0.0,0.20291,0.00023,10.77061]
[1777028551880,32.29,77961.69,0.0,0.20334,0.00023,10.78465]
[1777028555930,32.29,77960.08,0.0,0.20291,0.00023,10.76654]
[1777028556004,32.29,77956.84,0.0,0.20218,0.00023,10.74281]
[1777028561028,32.3,77957.46,0.0,0.20236,0.00023,10.74872]
[1777028566034,32.3,77955.16,0.0,0.20189,0.00023,10.73329]
[1777028571453,32.31,77952.78,0.0,0.2014,0.00023,10.71752]
[1777028571469,32.31,77952.45,0.0,0.20133,0.00023,10.71507]
[1777028572266,32.31,77952.45,0.0,0.20133,0.00023,10.71507]
[1777028573440,32.31,77952.45,0.0,0.20134,0.00023,10.71541]
[1777028573541,32.31,77948.06,0.0,0.20035,0.00023,10.68316]
[1777028578576,32.32,77948.47,0.0,0.20049,0.00023,10.6877]
[1777028580863,32.32,77949.38,0.0,0.20072,0.00023,10.69521]
[1777028581451,32.33,77951.2,0.0,0.20116,0.00023,10.70945]
[1777028581540,32.33,77950.51,0.0,0.201,0.00023,10.70433]
[1777028582323,32.33,77950.51,0.0,0.201,0.00023,10.70433]
[1777028584297,32.33,77949.99,0.0,0.2009,0.00023,10.70119]
[1777028584457,32.33,77949.11,0.0,0.20072,0.00023,10.69502]
[1777028586398,32.33,77948.62,0.0,0.20062,0.00023,10.69175]
[1777028586499,32.35,77945.36,0.0,0.19999,0.00023,10.67122]
[1777028588421,32.38,77944.58,0.0,0.20004,0.00023,10.67281]
[1777028589491,32.4,77944.58,0.0,0.20016,0.00023,10.67657]
[1777028591528,32.43,77945.54,0.0,0.2006,0.00023,10.69097]
[1777028591629,32.43,77949.5,0.0,0.2015,0.00023,10.72025]
[1777028592476,32.43,77949.5,0.0,0.2015,0.00023,10.72025]
[1777028592510,32.43,77949.5,0.0,0.2015,0.00023,10.72025]
[1777028592576,32.44,77949.29,0.0,0.20156,0.00023,10.72209]
[1777028595432,32.44,77947.66,0.0,0.20121,0.00023,10.71067]
[1777028595445,32.44,77947.66,0.0,0.20121,0.00023,10.71067]
[1777028595499,32.44,77947.66,0.0,0.20121,0.00023,10.71067]
[1777028595561,32.44,77947.66,0.0,0.20121,0.00023,10.71067]
[1777028596274,32.44,77945.7,0.0,0.20078,0.00023,10.69651]
[1777028596475,32.44,77945.7,0.0,0.20078,0.00023,10.69651]
[1777028596519,32.44,77945.7,0.0,0.20078,0.00023,10.69651]
[1777028596576,32.44,77945.7,0.0,0.20078,0.00023,10.69651]
[1777028596607,32.44,77945.7,0.0,0.20078,0.00023,10.69651]
[1777028596927,32.44,77945.7,0.0,0.20078,0.00023,10.69651]
[1777028597028,32.46,77944.07,0.0,0.20053,0.00023,10.68825]
[1777028598397,32.46,77944.07,0.0,0.20053,0.00023,10.68825]
[1777028603589,32.49,77945.75,0.0,0.20111,0.00023,10.7072]
[1777028608625,32.5,77949.96,0.0,0.20214,0.00023,10.74043]
[1777028613659,32.51,77952.74,0.0,0.20273,0.00023,10.75545]
[1777028615506,32.51,77952.38,0.0,0.20267,0.00023,10.7534]
[1777028620798,32.54,77954.62,0.0,0.20339,0.00023,10.77649]
[1777028620879,32.54,77954.62,0.0,0.20339,0.00023,10.77649]
[1777028620941,32.54,77954.62,0.0,0.20339,0.00023,10.77649]
[1777028621991,32.55,77953.63,0.0,0.20325,0.00023,10.77198]
[1777028631784,32.65,77951.57,0.0,0.20351,0.00023,10.78004]
[1777028637830,32.65,77947.23,0.0,0.20256,0.00023,10.74912]
[1777028642863,32.65,77945.56,0.0,0.20219,0.00023,10.73723]
[1777028643246,32.65,77945.56,0.0,0.20219,0.00023,10.73723]
[1777028643286,32.65,77945.56,0.0,0.20219,0.00023,10.73723]
[1777028643348,32.65,77945.56,0.0,0.20219,0.00023,10.73723]
[1777028643793,32.65,77945.56,0.0,0.20219,0.00023,10.73723]
[1777028652696,32.66,77945.75,0.0,0.20225,0.00023,10.73929]
[1777028657967,32.66,77943.79,0.0,0.20182,0.00023,10.72533]
[1777028662585,32.66,77942.94,0.0,0.20164,0.00023,10.71934]
[1777028664010,32.66,77942.94,0.0,0.20164,0.00023,10.71946]
[1777028669500,32.66,77943.48,0.0,0.20177,0.00023,10.72358]
[1777028675087,32.66,77941.56,0.0,0.20125,0.00023,10.70249]
[1777028680104,32.66,77941.0,0.0,0.20113,0.00023,10.69853]
[1777028687172,32.66,77938.98,0.0,0.20068,0.00023,10.68401]
[1777028691666,32.66,77941.43,0.0,0.20124,0.00023,10.70213]
[1777028691695,32.66,77941.43,0.0,0.20124,0.00023,10.70213]
[1777028691805,32.66,77941.43,0.0,0.20124,0.00023,10.70213]
[1777028691979,32.66,77941.43,0.0,0.20124,0.00023,10.70213]
[1777028692106,32.66,77941.43,0.0,0.20124,0.00023,10.70213]
[1777028692253,32.66,77938.78,0.0,0.20064,0.00023,10.68267]
[1777028692485,32.66,77938.78,0.0,0.20064,0.00023,10.68267]
[1777028693276,32.66,78007.25,0.0,0.21643,0.00024,11.18043]
[1777028693446,32.66,78007.25,0.0,0.21643,0.00024,11.18043]
[1777028693547,32.66,78007.25,0.0,0.21643,0.00024,11.18043]
[1777028693834,32.66,78007.25,0.0,0.21643,0.00024,11.18043]
[1777028694238,32.66,78007.25,0.0,0.21643,0.00024,11.18043]
[1777028694434,32.66,78007.25,0.0,0.21643,0.00024,11.18043]
[1777028694713,32.66,78007.25,0.0,0.21643,0.00024,11.18043]
[1777028694818,32.66,78007.25,0.0,0.21643,0.00024,11.18043]
[1777028695020,32.66,78007.25,0.0,0.21643,0.00024,11.18043]
[1777028695181,32.66,78007.25,0.0,0.21643,0.00024,11.18043]
[1777028695318,32.66,78007.25,0.0,0.21643,0.00024,11.18043]
[1777028695243,32.66,78001.97,0.0,0.21518,0.00023,11.14241]
[1777028695516,32.66,78001.97,0.0,0.21518,0.00023,11.14241]
[1777028695836,32.66,78001.97,0.0,0.21518,0.00023,11.14241]
[1777028695922,32.66,78001.97,0.0,0.21518,0.00023,11.14241]
[1777028696065,32.66,78001.97,0.0,0.21518,0.00023,11.14241]
[1777028696262,32.66,77963.65,0.0,0.20629,0.00023,10.86458]
[1777028696433,32.66,77963.65,0.0,0.20629,0.00023,10.86458]
[1777028696481,32.66,77963.65,0.0,0.20629,0.00023,10.86458]
[1777028696588,32.66,77963.65,0.0,0.20629,0.00023,10.86458]
[1777028696851,32.66,77963.65,0.0,0.20629,0.00023,10.86458]
[1777028696925,32.66,77963.65,0.0,0.20629,0.00023,10.86458]
[1777028697000,32.66,77963.65,0.0,0.20629,0.00023,10.86458]
[1777028697202,32.66,77963.65,0.0,0.20629,0.00023,10.86458]
[1777028697280,32.66,77963.65,0.0,0.20629,0.00023,10.86458]
[1777028697268,32.66,77963.65,0.0,0.20629,0.00023,10.86454]
[1777028697513,32.66,77963.65,0.0,0.20629,0.00023,10.86454]
[1777028697577,32.66,77963.65,0.0,0.20629,0.00023,10.86454]
[1777028698264,32.66,77975.92,0.0,0.20905,0.00023,10.95208]
[1777028698455,32.66,77975.92,0.0,0.20905,0.00023,10.95208]
[1777028699011,32.66,77975.92,0.0,0.20905,0.00023,10.95208]
[1777028699271,32.66,77988.04,0.0,0.21187,0.00023,11.04018]
[1777028699712,32.66,77988.04,0.0,0.21187,0.00023,11.04018]
[1777028700278,32.66,77982.78,0.0,0.21065,0.00023,11.00207]
[1777028701223,32.66,77982.78,0.0,0.21065,0.00023,11.00207]
[1777028701361,32.66,77970.69,0.0,0.20786,0.00023,10.91432]
[1777028701737,32.66,77970.69,0.0,0.20786,0.00023,10.91432]
[1777028702321,32.66,77947.09,0.0,0.20246,0.00023,10.74191]
[1777028702627,32.66,77947.09,0.0,0.20246,0.00023,10.74191]
[1777028703341,32.66,78014.97,0.0,0.21819,0.00024,11.23396]
[1777028703719,32.66,78014.97,0.0,0.21819,0.00024,11.23396]
[1777028704318,32.66,78014.97,0.0,0.21819,0.00024,11.23402]
[1777028705001,32.66,78014.97,0.0,0.21819,0.00024,11.23402]
[1777028705413,32.66,78010.35,0.0,0.2171,0.00024,11.20089]
[1777028706116,32.66,78010.35,0.0,0.2171,0.00024,11.20089]
[1777028706174,32.66,78010.35,0.0,0.2171,0.00024,11.20089]
[1777028706328,32.66,78010.35,0.0,0.2171,0.00024,11.20089]
[1777028707529,32.66,78012.29,0.0,0.21756,0.00024,11.21485]
[1777028707559,32.66,78012.29,0.0,0.21756,0.00024,11.21485]
[1777028707939,32.66,78012.29,0.0,0.21756,0.00024,11.21485]
[1777028708097,32.66,78012.29,0.0,0.21756,0.00024,11.21485]
[1777028708194,32.66,78012.29,0.0,0.21756,0.00024,11.21485]
[1777028708447,32.66,78012.29,0.0,0.21756,0.00024,11.21485]
[1777028708509,32.66,78054.58,0.0,0.22768,0.00024,11.5157]
[1777028708834,32.66,78054.58,0.0,0.22768,0.00024,11.5157]
[1777028709155,32.66,78054.58,0.0,0.22768,0.00024,11.5157]
[1777028709309,32.66,78054.58,0.0,0.22768,0.00024,11.5157]
[1777028709474,32.66,78108.8,0.0,0.24104,0.00025,11.89312]
[1777028709709,32.66,78108.8,0.0,0.24104,0.00025,11.89312]
[1777028710372,32.66,78108.8,0.0,0.24104,0.00025,11.8932]
[1777028710596,32.66,78108.8,0.0,0.24104,0.00025,11.8932]
[1777028711282,32.66,78108.8,0.0,0.24104,0.00025,11.8932]
[1777028711446,32.66,78108.8,0.0,0.24104,0.00025,11.8932]
[1777028711492,32.66,78108.8,0.0,0.24104,0.00025,11.8932]
[1777028711682,32.65,78122.1,0.0,0.24436,0.00025,11.98365]
[1777028711725,32.65,78122.1,0.0,0.24436,0.00025,11.98365]
[1777028711754,32.65,78122.1,0.0,0.24436,0.00025,11.98365]
[1777028711791,32.65,78122.1,0.0,0.24436,0.00025,11.98365]
[1777028711945,32.65,78122.1,0.0,0.24436,0.00025,11.98365]
[1777028711972,32.65,78122.1,0.0,0.24436,0.00025,11.98365]
[1777028712466,32.65,78122.1,0.0,0.24436,0.00025,11.98357]
[1777028712618,32.65,78122.1,0.0,0.24436,0.00025,11.98357]
[1777028712842,32.65,78122.1,0.0,0.24436,0.00025,11.98357]
[1777028713389,32.65,78116.83,0.0,0.24298,0.00025,11.94629]
[1777028713738,32.65,78116.83,0.0,0.24298,0.00025,11.94629]
[1777028714336,32.65,78116.83,0.0,0.24298,0.00025,11.94629]
[1777028714511,32.65,78116.83,0.0,0.24298,0.00025,11.94629]
[1777028714688,32.65,78115.75,0.0,0.2427,0.00025,11.93869]
[1777028715413,32.65,78126.14,0.0,0.24531,0.00025,12.00947]
[1777028716703,32.65,78122.58,0.0,0.24441,0.00025,11.98516]
[1777028716769,32.65,78122.58,0.0,0.24441,0.00025,11.98516]
[1777028717417,32.63,78122.58,0.0,0.24434,0.00025,11.98331]
[1777028718091,32.63,78122.58,0.0,0.24434,0.00025,11.98331]
[1777028718153,32.63,78122.58,0.0,0.24434,0.00025,11.98331]
[1777028718214,32.63,78122.58,0.0,0.24434,0.00025,11.98331]
[1777028718423,32.62,78112.14,0.0,0.24165,0.00025,11.91005]
[1777028718924,32.62,78112.14,0.0,0.24165,0.00025,11.91005]
[1777028718956,32.62,78112.14,0.0,0.24165,0.00025,11.91005]
[1777028719348,32.62,78112.14,0.0,0.24165,0.00025,11.91005]
[1777028719498,32.62,78104.46,0.0,0.23972,0.00025,11.85703]
[1777028719603,32.62,78104.46,0.0,0.23972,0.00025,11.85703]
[1777028719621,32.62,78104.46,0.0,0.23972,0.00025,11.85703]
[1777028719808,32.62,78104.46,0.0,0.23972,0.00025,11.85703]
[1777028719920,32.62,78104.46,0.0,0.23972,0.00025,11.85703]
[1777028720115,32.62,78104.46,0.0,0.23972,0.00025,11.85703]
[1777028720248,32.62,78104.46,0.0,0.23972,0.00025,11.85703]
[1777028720348,32.62,78104.46,0.0,0.23972,0.00025,11.85703]
[1777028720354,32.62,78104.46,0.0,0.23972,0.00025,11.85703]
[1777028720445,32.62,78103.89,0.0,0.23958,0.00025,11.85311]
[1777028720769,32.62,78103.89,0.0,0.23958,0.00025,11.85311]
[1777028720942,32.62,78103.89,0.0,0.23958,0.00025,11.85311]
[1777028721235,32.62,78103.89,0.0,0.23958,0.00025,11.85311]
[1777028721452,32.62,78103.89,0.0,0.23958,0.00025,11.85311]
[1777028721508,32.62,78119.5,0.0,0.24348,0.00025,11.96]
[1777028721681,32.62,78119.5,0.0,0.24348,0.00025,11.96]
[1777028722524,32.62,78150.93,0.0,0.25146,0.00026,12.17266]
[1777028722649,32.62,78150.93,0.0,0.25146,0.00026,12.17266]
[1777028722752,32.62,78150.93,0.0,0.25146,0.00026,12.17266]
[1777028722894,32.62,78150.93,0.0,0.25146,0.00026,12.17266]
[1777028723051,32.62,78150.93,0.0,0.25146,0.00026,12.17266]
[1777028723480,32.62,78164.06,0.0,0.25482,0.00026,12.26017]
[1777028723959,32.62,78164.06,0.0,0.25482,0.00026,12.26017]
[1777028724274,32.62,78164.06,0.0,0.25482,0.00026,12.26017]
[1777028724489,32.62,78164.06,0.0,0.25482,0.00026,12.26006]
[1777028724857,32.62,78164.06,0.0,0.25482,0.00026,12.26006]
[1777028725060,32.62,78164.06,0.0,0.25482,0.00026,12.26006]
[1777028725140,32.62,78164.06,0.0,0.25482,0.00026,12.26006]
[1777028725240,32.62,78164.06,0.0,0.25482,0.00026,12.26006]
[1777028725440,32.62,78164.06,0.0,0.25482,0.00026,12.26006]
[1777028725498,32.62,78201.62,0.0,0.26462,0.00026,12.50716]
[1777028725741,32.62,78201.62,0.0,0.26462,0.00026,12.50716]
[1777028725904,32.62,78201.62,0.0,0.26462,0.00026,12.50716]
[1777028725920,32.62,78201.62,0.0,0.26462,0.00026,12.50716]
[1777028725990,32.62,78201.62,0.0,0.26462,0.00026,12.50716]
[1777028726485,32.64,78201.62,0.0,0.26469,0.00026,12.5089]
[1777028727114,32.64,78201.62,0.0,0.26469,0.00026,12.5089]
[1777028727244,32.64,78201.62,0.0,0.26469,0.00026,12.5089]
[1777028727298,32.64,78201.62,0.0,0.26469,0.00026,12.5089]
[1777028727491,32.64,78201.62,0.0,0.26469,0.00026,12.5089]
[1777028727525,32.64,78228.92,0.0,0.2719,0.00027,12.68367]
[1777028728306,32.64,78228.92,0.0,0.2719,0.00027,12.68367]
[1777028729140,32.65,78228.92,0.0,0.272,0.00027,12.68597]
[1777028729201,32.65,78228.92,0.0,0.272,0.00027,12.68597]
[1777028729512,32.65,78227.94,0.0,0.27175,0.00027,12.67989]
[1777028729711,32.65,78227.94,0.0,0.27175,0.00027,12.67989]
[1777028730489,32.65,78227.94,0.0,0.27175,0.00027,12.67989]
[1777028730564,32.65,78227.94,0.0,0.27175,0.00027,12.67989]
[1777028730589,32.65,78209.36,0.0,0.26683,0.00026,12.56134]
[1777028730731,32.65,78209.36,0.0,0.26683,0.00026,12.56134]
[1777028731531,32.64,78207.06,0.0,0.26609,0.00026,12.53828]
[1777028732645,32.64,78207.06,0.0,0.26609,0.00026,12.53828]
[1777028732648,32.65,78215.41,0.0,0.26835,0.00026,12.59331]
[1777028733630,32.65,78215.41,0.0,0.26835,0.00026,12.59331]
[1777028733660,32.65,78208.19,0.0,0.26644,0.00026,12.54694]
[1777028733949,32.65,78208.19,0.0,0.26644,0.00026,12.54694]
[1777028734551,32.65,78208.19,0.0,0.26644,0.00026,12.54693]
[1777028734805,32.65,78208.19,0.0,0.26644,0.00026,12.54693]
[1777028734867,32.65,78208.19,0.0,0.26644,0.00026,12.54693]
[1777028734909,32.65,78208.19,0.0,0.26644,0.00026,12.54693]
[1777028734959,32.65,78208.19,0.0,0.26644,0.00026,12.54693]
[1777028735557,32.67,78213.81,0.0,0.26802,0.00026,12.58534]
[1777028735938,32.67,78213.81,0.0,0.26802,0.00026,12.58534]
[1777028736045,32.67,78213.81,0.0,0.26802,0.00026,12.58534]
[1777028736211,32.67,78213.81,0.0,0.26802,0.00026,12.58534]
[1777028736301,32.67,78213.81,0.0,0.26802,0.00026,12.58534]
[1777028736562,32.68,78214.34,0.0,0.26825,0.00026,12.59068]
[1777028737261,32.68,78214.34,0.0,0.26825,0.00026,12.59068]
[1777028737312,32.68,78214.34,0.0,0.26825,0.00026,12.59068]
[1777028737569,32.69,78206.75,0.0,0.26629,0.00026,12.54297]
[1777028737765,32.69,78206.75,0.0,0.26629,0.00026,12.54297]
[1777028738320,32.69,78206.75,0.0,0.26629,0.00026,12.54297]
[1777028738337,32.69,78206.75,0.0,0.26629,0.00026,12.54297]
[1777028738387,32.69,78206.75,0.0,0.26629,0.00026,12.54297]
[1777028738576,32.69,78198.21,0.0,0.26406,0.00026,12.48836]
[1777028738888,32.69,78198.21,0.0,0.26406,0.00026,12.48836]
[1777028738991,32.69,78198.21,0.0,0.26406,0.00026,12.48836]
[1777028739584,32.7,78206.62,0.0,0.26632,0.00026,12.54375]
[1777028740413,32.7,78206.62,0.0,0.26632,0.00026,12.54375]
[1777028740428,32.7,78206.62,0.0,0.26632,0.00026,12.54375]
[1777028740590,32.7,78207.84,0.0,0.26666,0.00026,12.55195]
[1777028742608,32.71,78194.54,0.0,0.2632,0.00026,12.46695]
[1777028743613,32.71,78186.95,0.0,0.26123,0.00026,12.4179]
[1777028744618,32.71,78182.11,0.0,0.25998,0.00026,12.38638]
[1777028745052,32.71,78182.11,0.0,0.25998,0.00026,12.38638]
[1777028745155,32.71,78182.11,0.0,0.25998,0.00026,12.38638]
[1777028745476,32.71,78182.11,0.0,0.25998,0.00026,12.38638]
[1777028745527,32.71,78182.11,0.0,0.25998,0.00026,12.38638]
[1777028745670,32.71,78168.54,0.0,0.25647,0.00026,12.29733]
[1777028746132,32.71,78168.54,0.0,0.25647,0.00026,12.29733]
[1777028746312,32.71,78168.54,0.0,0.25647,0.00026,12.29733]
[1777028746321,32.71,78168.54,0.0,0.25647,0.00026,12.29733]
[1777028746327,32.71,78168.54,0.0,0.25647,0.00026,12.29733]
[1777028746641,32.71,78168.54,0.0,0.25647,0.00026,12.29733]
[1777028747638,32.71,78159.54,0.0,0.25415,0.00026,12.23775]
[1777028748289,32.71,78159.54,0.0,0.25415,0.00026,12.23775]
[1777028748351,32.71,78159.54,0.0,0.25415,0.00026,12.23775]
[1777028748599,32.71,78159.54,0.0,0.25415,0.00026,12.23775]
[1777028748741,32.71,78145.19,0.0,0.25048,0.00025,12.14203]
[1777028749481,32.71,78145.19,0.0,0.25048,0.00025,12.14203]
[1777028749567,32.71,78145.19,0.0,0.25048,0.00025,12.14203]
[1777028749722,32.71,78135.61,0.0,0.24805,0.00025,12.07766]
[1777028750267,32.71,78135.61,0.0,0.24805,0.00025,12.07766]
[1777028750710,32.71,78135.61,0.0,0.24805,0.00025,12.07766]
[1777028750801,32.71,78135.61,0.0,0.24805,0.00025,12.07766]
[1777028750739,32.71,78116.9,0.0,0.24333,0.00025,11.95095]
[1777028751003,32.71,78116.9,0.0,0.24333,0.00025,11.95095]
[1777028752059,32.71,78116.9,0.0,0.24333,0.00025,11.95095]
[1777028751863,32.71,78109.19,0.0,0.2414,0.00025,11.8983]
[1777028752186,32.71,78109.19,0.0,0.2414,0.00025,11.8983]
[1777028752884,32.71,78098.86,0.0,0.23883,0.00025,11.8274]
[1777028753840,32.71,78098.86,0.0,0.23883,0.00025,11.8274]
[1777028753847,32.71,78090.81,0.0,0.23684,0.00025,11.77192]
[1777028753977,32.71,78090.81,0.0,0.23684,0.00025,11.77192]
[1777028754042,32.71,78090.81,0.0,0.23684,0.00025,11.77192]
[1777028754541,32.71,78090.81,0.0,0.23684,0.00025,11.77192]
[1777028754751,32.71,78090.81,0.0,0.23684,0.00025,11.77192]
[1777028758963,32.73,78095.93,0.0,0.23827,0.00025,11.81178]
[1777028758972,32.73,78095.93,0.0,0.23827,0.00025,11.81178]
[1777028759596,32.73,78095.93,0.0,0.23827,0.00025,11.81178]
[1777028759656,32.73,78095.93,0.0,0.23827,0.00025,11.81178]
[1777028759744,32.74,78097.21,0.0,0.23862,0.00025,11.82148]
[1777028761110,32.74,78095.34,0.0,0.23818,0.00025,11.80938]
[1777028761113,32.74,78095.34,0.0,0.23818,0.00025,11.80938]
[1777028761769,32.75,78089.73,0.0,0.23683,0.00025,11.77159]
[1777028762494,32.75,78089.73,0.0,0.23683,0.00025,11.77159]
[1777028762942,32.75,78075.66,0.0,0.23337,0.00025,11.67411]
[1777028763051,32.75,78075.66,0.0,0.23337,0.00025,11.67411]
[1777028763119,32.75,78075.66,0.0,0.23337,0.00025,11.67411]
[1777028764940,32.75,78075.66,0.0,0.23337,0.00025,11.67419]
[1777028764960,32.75,78075.34,0.0,0.2333,0.00025,11.67209]
[1777028765761,32.75,78075.34,0.0,0.2333,0.00025,11.67209]
[1777028765907,32.75,78075.34,0.0,0.2333,0.00025,11.67209]
[1777028765826,32.75,78068.19,0.0,0.23155,0.00024,11.62241]
[1777028766649,32.75,78068.19,0.0,0.23155,0.00024,11.62241]
[1777028767224,32.75,78068.19,0.0,0.23156,0.00024,11.62255]
[1777028770956,32.75,78079.1,0.0,0.23424,0.00025,11.69874]
[1777028771831,32.75,78079.1,0.0,0.23424,0.00025,11.69874]
[1777028771942,32.75,78079.1,0.0,0.23424,0.00025,11.69874]
[1777028771873,32.75,78081.72,0.0,0.23488,0.00025,11.71687]
[1777028773887,32.75,78090.17,0.0,0.23696,0.00025,11.77531]
[1777028777619,32.75,78092.11,0.0,0.23744,0.00025,11.78864]
[1777028780116,32.75,78097.57,0.0,0.2388,0.00025,11.82645]
[1777028781666,32.75,78097.27,0.0,0.23873,0.00025,11.82445]
[1777028781686,32.75,78097.27,0.0,0.23873,0.00025,11.82445]
[1777028781748,32.75,78097.27,0.0,0.23873,0.00025,11.82445]
[1777028781910,32.75,78097.27,0.0,0.23873,0.00025,11.8245]
[1777028783277,32.75,78095.02,0.0,0.23817,0.00025,11.80895]
[1777028783344,32.75,78095.02,0.0,0.23817,0.00025,11.80895]
[1777028783401,32.75,78095.02,0.0,0.23817,0.00025,11.80895]
[1777028783459,32.75,78095.02,0.0,0.23817,0.00025,11.80895]
[1777028783545,32.75,78095.02,0.0,0.23817,0.00025,11.80895]
[1777028784436,32.75,78094.23,0.0,0.23797,0.00025,11.80345]
[1777028785418,32.75,78098.15,0.0,0.23894,0.00025,11.83036]
[1777028786589,32.75,78099.95,0.0,0.23939,0.00025,11.84278]
[1777028787405,32.75,78099.82,0.0,0.23936,0.00025,11.84191]
[1777028788545,32.75,78098.18,0.0,0.23896,0.00025,11.83071]
[1777028788635,32.75,78098.18,0.0,0.23896,0.00025,11.83071]
[1777028788959,32.75,78098.49,0.0,0.23903,0.00025,11.83284]
[1777028789732,32.75,78098.49,0.0,0.23903,0.00025,11.83284]
[1777028789969,32.75,78098.49,0.0,0.23903,0.00025,11.83284]
[1777028790583,32.75,78094.3,0.0,0.23799,0.00025,11.80406]
[1777028790686,32.75,78094.3,0.0,0.23799,0.00025,11.80406]
[1777028790962,32.75,78094.3,0.0,0.23799,0.00025,11.80406]
[1777028790976,32.75,78089.44,0.0,0.23679,0.00025,11.77048]
[1777028791117,32.75,78080.9,0.0,0.23459,0.00025,11.70423]
[1777028792260,32.75,78080.9,0.0,0.23459,0.00025,11.70423]
[1777028792324,32.75,78080.9,0.0,0.23459,0.00025,11.70423]
[1777028792425,32.75,78081.6,0.0,0.23477,0.00025,11.70904]
[1777028793642,32.75,78081.6,0.0,0.23477,0.00025,11.70904]
[1777028793710,32.75,78087.18,0.0,0.23614,0.00025,11.74765]
[1777028794234,32.75,78092.37,0.0,0.23742,0.00025,11.78349]
[1777028795409,32.75,78092.37,0.0,0.23742,0.00025,11.78349]
[1777028795597,32.75,78092.37,0.0,0.23742,0.00025,11.78349]
[1777028795708,32.75,78094.88,0.0,0.23804,0.00025,11.80075]
[1777028796777,32.75,78094.88,0.0,0.23804,0.00025,11.80075]
[1777028796878,32.75,78102.14,0.0,0.23984,0.00025,11.85059]
[1777028797670,32.75,78102.14,0.0,0.23984,0.00025,11.85059]
[1777028797725,32.75,78104.4,0.0,0.24041,0.00025,11.8661]
[1777028799715,32.75,78104.4,0.0,0.24041,0.00025,11.8661]
[1777028799740,32.75,78104.4,0.0,0.24041,0.00025,11.8661]
[1777028801640,32.75,78104.23,0.0,0.24037,0.00025,11.86494]
[1777028801670,32.75,78106.89,0.0,0.24103,0.00025,11.88314]
[1777028804328,32.75,78106.49,0.0,0.24093,0.00025,11.88037]
[1777028804946,32.75,78104.55,0.0,0.24044,0.00025,11.86707]
[1777028807728,32.75,78101.96,0.0,0.2398,0.00025,11.84933]
[1777028807824,32.75,78101.96,0.0,0.2398,0.00025,11.84933]
[1777028807966,32.75,78099.41,0.0,0.23917,0.00025,11.83185]
[1777028808151,32.75,78099.41,0.0,0.23917,0.00025,11.83185]
[1777028808419,32.75,78099.41,0.0,0.23917,0.00025,11.83185]
[1777028808686,32.75,78099.41,0.0,0.23917,0.00025,11.83185]
[1777028808817,32.75,78099.41,0.0,0.23917,0.00025,11.83185]
[1777028808936,32.75,78099.41,0.0,0.23917,0.00025,11.83185]
[1777028808958,32.75,78099.41,0.0,0.23917,0.00025,11.83185]
[1777028808993,32.75,78110.91,0.0,0.24203,0.00025,11.91062]
[1777028809037,32.75,78110.91,0.0,0.24203,0.00025,11.91062]
[1777028809198,32.75,78132.16,0.0,0.24738,0.00025,12.05478]
[1777028810728,32.75,78132.16,0.0,0.24738,0.00025,12.05478]
[1777028810799,32.75,78136.54,0.0,0.24848,0.00025,12.08426]
[1777028812079,32.75,78136.54,0.0,0.24848,0.00025,12.08414]
[1777028812465,32.75,78136.54,0.0,0.24848,0.00025,12.08414]
[1777028812827,32.75,78136.54,0.0,0.24848,0.00025,12.08414]
[1777028812918,32.75,78133.5,0.0,0.24771,0.00025,12.06358]
[1777028816959,32.75,78130.36,0.0,0.24691,0.00025,12.04239]
[1777028817290,32.75,78129.17,0.0,0.24661,0.00025,12.03436]
[1777028817364,32.75,78129.17,0.0,0.24661,0.00025,12.03436]
[1777028817911,32.75,78129.17,0.0,0.24661,0.00025,12.03436]
[1777028817936,32.75,78127.4,0.0,0.24616,0.00025,12.0224]
[1777028818279,32.75,78127.4,0.0,0.24616,0.00025,12.0224]
[1777028819492,32.75,78123.63,0.0,0.24521,0.00025,11.99684]
[1777028819581,32.75,78123.63,0.0,0.24521,0.00025,11.99684]
[1777028819701,32.75,78123.63,0.0,0.24521,0.00025,11.99684]
[1777028819922,32.75,78123.63,0.0,0.24521,0.00025,11.99684]
[1777028819951,32.75,78121.65,0.0,0.24471,0.00025,11.9834]
[1777028820708,32.75,78128.6,0.0,0.24647,0.00025,12.03045]
[1777028822603,32.75,78128.6,0.0,0.24646,0.00025,12.03039]
[1777028822643,32.75,78131.42,0.0,0.24717,0.00025,12.04936]
[1777028823197,32.75,78131.42,0.0,0.24717,0.00025,12.04936]
[1777028823497,32.75,78131.42,0.0,0.24717,0.00025,12.04936]
[1777028823678,32.75,78131.42,0.0,0.24717,0.00025,12.04936]
[1777028823936,32.75,78137.11,0.0,0.24861,0.00025,12.0876]
[1777028824615,32.75,78149.0,0.0,0.25164,0.00026,12.16731]
[1777028826855,32.75,78149.0,0.0,0.25164,0.00026,12.16733]
[1777028826862,32.75,78149.0,0.0,0.25164,0.00026,12.16733]
[1777028826910,32.75,78149.0,0.0,0.25164,0.00026,12.16733]
[1777028826990,32.75,78149.0,0.0,0.25164,0.00026,12.16733]
[1777028826950,32.75,78155.77,0.0,0.25337,0.00026,12.21239]
[1777028827556,32.75,78155.77,0.0,0.25337,0.00026,12.21239]
[1777028827757,32.75,78155.77,0.0,0.25337,0.00026,12.21239]
[1777028827796,32.75,78155.77,0.0,0.25337,0.00026,12.21239]
[1777028827925,32.75,78165.93,0.0,0.25598,0.00026,12.27964]
[1777028829169,32.75,78165.93,0.0,0.25598,0.00026,12.27966]
[1777028829249,32.75,78165.93,0.0,0.25598,0.00026,12.27966]
[1777028829377,32.75,78165.93,0.0,0.25598,0.00026,12.27966]
[1777028829386,32.75,78171.66,0.0,0.25745,0.00026,12.3174]
[1777028830283,32.75,78164.99,0.0,0.25573,0.00026,12.27343]
[1777028832950,32.75,78165.22,0.0,0.25579,0.00026,12.27498]
[1777028832968,32.75,78165.22,0.0,0.25579,0.00026,12.27498]
[1777028832992,32.75,78162.06,0.0,0.25498,0.00026,12.25415]
[1777028834133,32.75,78162.06,0.0,0.25499,0.00026,12.2542]
[1777028834822,32.75,78152.99,0.0,0.25267,0.00026,12.19412]
[1777028836060,32.75,78152.99,0.0,0.25267,0.00026,12.19424]
[1777028836200,32.75,78152.99,0.0,0.25267,0.00026,12.19424]
[1777028836463,32.75,78152.99,0.0,0.25267,0.00026,12.19424]
[1777028836511,32.75,78142.97,0.0,0.25012,0.00025,12.12747]
[1777028838902,32.75,78142.97,0.0,0.25012,0.00025,12.12759]
[1777028839028,32.75,78139.18,0.0,0.24917,0.00025,12.10232]
[1777028839092,32.75,78139.18,0.0,0.24917,0.00025,12.10232]
[1777028839649,32.75,78139.18,0.0,0.24917,0.00025,12.10232]
[1777028839937,32.75,78139.18,0.0,0.24917,0.00025,12.10232]
[1777028840014,32.75,78169.92,0.0,0.25704,0.00026,12.30682]
[1777028840254,32.75,78169.92,0.0,0.25704,0.00026,12.30682]
[1777028840413,32.75,78169.92,0.0,0.25704,0.00026,12.30682]
[1777028840708,32.75,78169.92,0.0,0.25704,0.00026,12.30682]
[1777028840803,32.75,78169.92,0.0,0.25704,0.00026,12.30682]
[1777028841015,32.75,78169.92,0.0,0.25704,0.00026,12.30682]
[1777028840861,32.75,78196.46,0.0,0.26393,0.00026,12.47988]
[1777028841197,32.75,78196.46,0.0,0.26393,0.00026,12.47988]
[1777028841753,32.75,78196.46,0.0,0.26393,0.00026,12.47988]
[1777028841795,32.75,78196.46,0.0,0.26393,0.00026,12.47988]
[1777028841847,32.75,78196.46,0.0,0.26393,0.00026,12.47988]
[1777028841950,32.75,78212.99,0.0,0.26827,0.00026,12.58601]
[1777028842088,32.75,78212.99,0.0,0.26827,0.00026,12.58601]
[1777028842325,32.75,78212.99,0.0,0.26827,0.00026,12.58601]
[1777028842408,32.75,78203.8,0.0,0.26585,0.00026,12.52718]
[1777028844992,32.75,78203.51,0.0,0.26578,0.00026,12.52537]
[1777028845277,32.75,78202.02,0.0,0.26539,0.00026,12.51579]
[1777028845372,32.76,78199.47,0.0,0.26472,0.00026,12.49945]
[1777028846368,32.76,78199.47,0.0,0.26472,0.00026,12.49945]
[1777028846447,32.76,78199.47,0.0,0.26472,0.00026,12.49945]
[1777028846488,32.76,78199.47,0.0,0.26472,0.00026,12.49945]
[1777028846565,32.76,78199.47,0.0,0.26472,0.00026,12.49945]
[1777028846697,32.76,78199.47,0.0,0.26472,0.00026,12.49945]
[1777028846806,32.76,78199.47,0.0,0.26472,0.00026,12.49945]
[1777028846884,32.76,78212.57,0.0,0.26817,0.00026,12.58353]
[1777028847654,32.76,78226.79,0.0,0.27193,0.00027,12.67378]
[1777028848387,32.76,78226.79,0.0,0.27193,0.00027,12.67378]
[1777028848554,32.76,78239.62,0.0,0.27534,0.00027,12.75445]
[1777028849134,32.76,78239.62,0.0,0.27534,0.00027,12.75445]
[1777028849529,32.76,78239.62,0.0,0.27534,0.00027,12.75445]
[1777028849579,32.76,78239.62,0.0,0.27534,0.00027,12.75445]
[1777028850085,32.76,78238.05,0.0,0.27493,0.00027,12.74475]
[1777028850586,32.76,78238.05,0.0,0.27493,0.00027,12.74475]
[1777028850698,32.76,78238.05,0.0,0.27493,0.00027,12.74475]
[1777028850791,32.76,78238.05,0.0,0.27493,0.00027,12.74475]
[1777028850900,32.76,78238.05,0.0,0.27493,0.00027,12.74475]
[1777028850954,32.76,78238.05,0.0,0.27493,0.00027,12.74475]
[1777028851032,32.76,78237.9,0.0,0.27481,0.00027,12.73699]
[1777028851252,32.76,78237.9,0.0,0.27481,0.00027,12.73699]
[1777028851536,32.76,78237.9,0.0,0.27481,0.00027,12.73699]
[1777028851610,32.76,78237.9,0.0,0.27481,0.00027,12.73699]
[1777028851656,32.76,78237.9,0.0,0.27481,0.00027,12.73699]
[1777028851691,32.76,78237.9,0.0,0.27481,0.00027,12.73699]
[1777028851725,32.76,78237.9,0.0,0.27481,0.00027,12.73699]
[1777028851865,32.76,78237.9,0.0,0.27481,0.00027,12.73699]
[1777028851960,32.76,78226.98,0.0,0.27191,0.00027,12.66843]
[1777028852253,32.76,78226.98,0.0,0.27191,0.00027,12.66843]
[1777028852394,32.76,78226.98,0.0,0.27191,0.00027,12.66843]
[1777028853041,32.76,78237.19,0.0,0.27463,0.00027,12.7327]
[1777028853363,32.76,78237.19,0.0,0.27463,0.00027,12.7327]
[1777028855542,32.76,78238.98,0.0,0.27512,0.00027,12.74422]
[1777028855558,32.76,78238.98,0.0,0.27512,0.00027,12.74422]
[1777028855624,32.76,78238.98,0.0,0.27512,0.00027,12.74422]
[1777028855644,32.76,78236.84,0.0,0.27455,0.00027,12.73083]
[1777028856586,32.76,78236.84,0.0,0.27455,0.00027,12.73083]
[1777028856688,32.76,78241.4,0.0,0.27578,0.00027,12.7595]
[1777028857622,32.76,78241.4,0.0,0.27578,0.00027,12.7595]
[1777028857714,32.76,78241.4,0.0,0.27578,0.00027,12.7595]
[1777028857815,32.76,78244.84,0.0,0.2767,0.00027,12.78092]
[1777028858639,32.76,78244.84,0.0,0.2767,0.00027,12.78092]
[1777028858977,32.76,78244.84,0.0,0.2767,0.00027,12.78092]
[1777028859064,32.78,78251.84,0.0,0.27867,0.00027,12.82661]
[1777028859153,32.78,78251.84,0.0,0.27867,0.00027,12.82661]
[1777028859398,32.78,78251.84,0.0,0.27867,0.00027,12.82661]
[1777028859456,32.78,78251.84,0.0,0.27867,0.00027,12.82661]
[1777028859698,32.78,78251.84,0.0,0.27867,0.00027,12.82661]
[1777028859828,32.78,78251.84,0.0,0.27867,0.00027,12.82661]
[1777028859914,32.78,78251.84,0.0,0.27867,0.00027,12.82661]
[1777028859998,32.78,78251.84,0.0,0.27867,0.00027,12.82661]
[1777028859989,32.78,78272.01,0.0,0.28411,0.00027,12.95009]
[1777028860117,32.78,78272.01,0.0,0.28411,0.00027,12.95009]
[1777028860343,32.78,78272.01,0.0,0.28411,0.00027,12.95009]
[1777028860452,32.78,78272.01,0.0,0.28411,0.00027,12.95009]
[1777028860850,32.78,78289.67,0.0,0.28891,0.00027,13.05637]
[1777028861286,32.78,78289.67,0.0,0.28891,0.00027,13.05637]
[1777028861508,32.78,78289.67,0.0,0.28891,0.00027,13.05637]
[1777028861716,32.78,78289.67,0.0,0.28891,0.00027,13.05637]
[1777028861771,32.8,78304.45,0.0,0.29306,0.00027,13.14618]
[1777028862309,32.8,78304.45,0.0,0.29306,0.00027,13.14618]
[1777028862550,32.8,78304.45,0.0,0.29306,0.00027,13.14618]
[1777028862717,32.8,78304.45,0.0,0.29306,0.00027,13.14618]
[1777028862840,32.8,78304.45,0.0,0.29306,0.00027,13.14618]
[1777028863080,32.8,78304.45,0.0,0.29306,0.00027,13.14618]
[1777028862940,32.81,78304.1,0.0,0.29305,0.00027,13.1459]
[1777028863925,32.81,78304.1,0.0,0.29305,0.00027,13.1459]
[1777028863970,32.81,78287.97,0.0,0.28864,0.00027,13.05038]
[1777028864738,32.81,78287.97,0.0,0.28864,0.00027,13.05038]
[1777028864797,32.81,78287.97,0.0,0.28864,0.00027,13.05038]
[1777028865026,32.81,78287.97,0.0,0.28864,0.00027,13.05038]
[1777028864839,32.82,78309.4,0.0,0.29453,0.00027,13.17736]
[1777028865739,32.82,78309.4,0.0,0.29453,0.00027,13.17736]
[1777028865800,32.82,78309.4,0.0,0.29453,0.00027,13.17736]
[1777028865872,32.82,78309.4,0.0,0.29453,0.00027,13.17736]
[1777028866075,32.82,78309.4,0.0,0.29453,0.00027,13.17736]
[1777028866077,32.84,78312.25,0.0,0.29548,0.00028,13.1975]
[1777028866279,32.84,78312.25,0.0,0.29548,0.00028,13.1975]
[1777028866351,32.84,78312.25,0.0,0.29548,0.00028,13.1975]
[1777028866374,32.84,78312.25,0.0,0.29548,0.00028,13.1975]
[1777028866656,32.84,78312.25,0.0,0.29548,0.00028,13.1975]
[1777028866868,32.84,78312.25,0.0,0.29548,0.00028,13.1975]
[1777028866923,32.84,78312.25,0.0,0.29548,0.00028,13.1975]
[1777028866994,32.86,78304.01,0.0,0.29329,0.00027,13.15083]
[1777028867861,32.86,78304.01,0.0,0.29329,0.00027,13.15083]
[1777028867962,32.87,78309.93,0.0,0.295,0.00027,13.18727]
[1777028868221,32.87,78309.93,0.0,0.295,0.00027,13.18727]
[1777028868298,32.87,78309.93,0.0,0.295,0.00027,13.18727]
[1777028868751,32.87,78309.93,0.0,0.295,0.00027,13.18727]
[1777028868845,32.87,78309.93,0.0,0.295,0.00027,13.18727]
[1777028868956,32.87,78309.93,0.0,0.295,0.00027,13.18727]
[1777028869011,32.87,78309.93,0.0,0.295,0.00027,13.18727]
[1777028869052,32.88,78302.7,0.0,0.29309,0.00027,13.14651]
[1777028869661,32.88,78302.7,0.0,0.29309,0.00027,13.14651]
[1777028869696,32.88,78302.7,0.0,0.29309,0.00027,13.14651]
[1777028869782,32.88,78302.7,0.0,0.29309,0.00027,13.14651]
[1777028869821,32.88,78302.7,0.0,0.29309,0.00027,13.14651]
[1777028869848,32.88,78302.7,0.0,0.29309,0.00027,13.14651]
[1777028869880,32.88,78302.7,0.0,0.29309,0.00027,13.14651]
[1777028869979,32.89,78297.42,0.0,0.2917,0.00027,13.11661]
[1777028871527,32.89,78297.42,0.0,0.2917,0.00027,13.11661]
[1777028871543,32.89,78297.42,0.0,0.2917,0.00027,13.11661]
[1777028871590,32.89,78297.42,0.0,0.2917,0.00027,13.11661]
[1777028871621,32.89,78297.42,0.0,0.2917,0.00027,13.11661]
[1777028871746,32.89,78297.42,0.0,0.2917,0.00027,13.11661]
[1777028871847,32.9,78297.98,0.0,0.29188,0.00027,13.12053]
[1777028873336,32.92,78301.66,0.0,0.29302,0.00027,13.1449]
[1777028873378,32.92,78301.66,0.0,0.29302,0.00027,13.1449]
[1777028873578,32.92,78301.66,0.0,0.29302,0.00027,13.1449]
[1777028875099,32.96,78290.65,0.0,0.29024,0.00027,13.08463]
[1777028875647,32.96,78290.65,0.0,0.29024,0.00027,13.08463]
[1777028875977,32.96,78290.65,0.0,0.29024,0.00027,13.08463]
[1777028876075,32.96,78269.52,0.0,0.28452,0.00027,12.95851]
[1777028876175,32.96,78269.52,0.0,0.28452,0.00027,12.95851]
[1777028876247,32.96,78269.52,0.0,0.28452,0.00027,12.95851]
[1777028876337,32.96,78269.52,0.0,0.28452,0.00027,12.95851]
[1777028876575,32.96,78269.52,0.0,0.28452,0.00027,12.95851]
[1777028876645,32.96,78269.52,0.0,0.28452,0.00027,12.95851]
[1777028876867,32.96,78269.52,0.0,0.28452,0.00027,12.95851]
[1777028876949,32.98,78248.09,0.0,0.27891,0.00027,12.83131]
[1777028877945,33.01,78249.14,0.0,0.27935,0.00027,12.8412]
[1777028878904,33.01,78245.82,0.0,0.27848,0.00027,12.82116]
[1777028879251,33.01,78245.82,0.0,0.27848,0.00027,12.82116]
[1777028879340,33.01,78245.82,0.0,0.27848,0.00027,12.82116]
[1777028879380,33.01,78245.82,0.0,0.27848,0.00027,12.82116]
[1777028879551,33.01,78245.82,0.0,0.27848,0.00027,12.82116]
[1777028879562,33.01,78245.82,0.0,0.27848,0.00027,12.82116]
[1777028879586,33.01,78245.82,0.0,0.27848,0.00027,12.82116]
[1777028880085,33.01,78245.82,0.0,0.27848,0.00027,12.82116]
[1777028879620,33.01,78245.82,0.0,0.27849,0.00027,12.82147]
[1777028880178,33.01,78245.82,0.0,0.27849,0.00027,12.82147]
[1777028880558,33.01,78245.82,0.0,0.27849,0.00027,12.82147]
[1777028881036,33.01,78241.35,0.0,0.27732,0.00027,12.79453]
[1777028882241,33.02,78242.4,0.0,0.27761,0.00027,12.80118]
[1777028882441,33.02,78242.4,0.0,0.27761,0.00027,12.80118]
[1777028882468,33.02,78242.4,0.0,0.27761,0.00027,12.80118]
[1777028882889,33.02,78242.4,0.0,0.27761,0.00027,12.80118]
[1777028882901,33.02,78242.4,0.0,0.27761,0.00027,12.80118]
[1777028882978,33.02,78242.4,0.0,0.27761,0.00027,12.80118]
[1777028883038,33.02,78259.62,0.0,0.28221,0.00027,12.90637]
[1777028883276,33.02,78259.62,0.0,0.28221,0.00027,12.90637]
[1777028884276,33.02,78259.62,0.0,0.28222,0.00027,12.90655]
[1777028884355,33.02,78259.62,0.0,0.28222,0.00027,12.90655]
[1777028884700,33.02,78259.62,0.0,0.28222,0.00027,12.90655]
[1777028884777,33.02,78259.62,0.0,0.28222,0.00027,12.90655]
[1777028884894,33.02,78259.62,0.0,0.28222,0.00027,12.90655]
[1777028884908,33.02,78259.62,0.0,0.28222,0.00027,12.90655]
[1777028884931,33.02,78259.62,0.0,0.28222,0.00027,12.90655]
[1777028884992,33.02,78259.62,0.0,0.28222,0.00027,12.90655]
[1777028885111,33.02,78268.1,0.0,0.28451,0.00027,12.95808]
[1777028885958,33.02,78268.1,0.0,0.28451,0.00027,12.95808]
[1777028886027,33.02,78268.1,0.0,0.28451,0.00027,12.95808]
[1777028886059,33.02,78261.69,0.0,0.2828,0.00027,12.91965]
[1777028888021,33.02,78261.69,0.0,0.2828,0.00027,12.91965]
[1777028888079,33.02,78272.59,0.0,0.28575,0.00027,12.98569]
[1777028888445,33.02,78272.59,0.0,0.28575,0.00027,12.98569]
[1777028888562,33.02,78272.59,0.0,0.28575,0.00027,12.98569]
[1777028888586,33.02,78272.59,0.0,0.28575,0.00027,12.98569]
[1777028888592,33.02,78272.59,0.0,0.28575,0.00027,12.98569]
[1777028888685,33.02,78272.52,0.0,0.28573,0.00027,12.98527]
[1777028889749,33.02,78272.52,0.0,0.28573,0.00027,12.98527]
[1777028889829,33.02,78272.52,0.0,0.28573,0.00027,12.98527]
[1777028889926,33.02,78272.52,0.0,0.28573,0.00027,12.98527]
[1777028890058,33.02,78272.52,0.0,0.28573,0.00027,12.98527]
[1777028890084,33.02,78272.52,0.0,0.28573,0.00027,12.98527]
[1777028889927,33.03,78278.81,0.0,0.28743,0.00027,13.02305]
[1777028890987,33.03,78278.81,0.0,0.28743,0.00027,13.02305]
[1777028891049,33.03,78278.81,0.0,0.28743,0.00027,13.02305]
[1777028891072,33.03,78268.72,0.0,0.28473,0.00027,12.96301]
[1777028891408,33.03,78268.72,0.0,0.28473,0.00027,12.96301]
[1777028891421,33.03,78268.72,0.0,0.28473,0.00027,12.96301]
[1777028891475,33.03,78268.72,0.0,0.28473,0.00027,12.96301]
[1777028891877,33.03,78268.72,0.0,0.28473,0.00027,12.96301]
[1777028891955,33.03,78268.72,0.0,0.28473,0.00027,12.96301]
[1777028892081,33.03,78268.72,0.0,0.28473,0.00027,12.96301]
[1777028892082,33.03,78261.62,0.0,0.28282,0.00027,12.9202]
[1777028892306,33.03,78261.62,0.0,0.28282,0.00027,12.9202]
[1777028892375,33.03,78261.62,0.0,0.28282,0.00027,12.9202]
[1777028892405,33.03,78261.62,0.0,0.28282,0.00027,12.9202]
[1777028892642,33.03,78261.62,0.0,0.28282,0.00027,12.9202]
[1777028892661,33.03,78261.62,0.0,0.28282,0.00027,12.9202]
[1777028892666,33.03,78261.62,0.0,0.28282,0.00027,12.9202]
[1777028892751,33.03,78261.62,0.0,0.28282,0.00027,12.9202]
[1777028892809,33.03,78261.62,0.0,0.28282,0.00027,12.9202]
[1777028892869,33.03,78261.62,0.0,0.28282,0.00027,12.9202]
[1777028892898,33.03,78261.62,0.0,0.28282,0.00027,12.9202]
[1777028892954,33.03,78261.62,0.0,0.28282,0.00027,12.9202]
[1777028892976,33.03,78261.62,0.0,0.28282,0.00027,12.9202]
[1777028893117,33.03,78261.62,0.0,0.28282,0.00027,12.9202]
[1777028893023,33.03,78240.82,0.0,0.27729,0.00027,12.79369]
[1777028893151,33.03,78240.82,0.0,0.27729,0.00027,12.79369]
[1777028894732,33.03,78233.49,0.0,0.27536,0.00026,12.74868]
[1777028895852,33.04,78239.82,0.0,0.27705,0.00027,12.78807]
[1777028896379,33.04,78239.82,0.0,0.27705,0.00027,12.78807]
[1777028896390,33.04,78239.82,0.0,0.27705,0.00027,12.78807]
[1777028896423,33.04,78239.82,0.0,0.27705,0.00027,12.78807]
[1777028896774,33.04,78239.82,0.0,0.27705,0.00027,12.78807]
[1777028896802,33.04,78239.82,0.0,0.27705,0.00027,12.78807]
[1777028896853,33.04,78238.28,0.0,0.27665,0.00027,12.7789]
[1777028897210,33.04,78238.28,0.0,0.27665,0.00027,12.7789]
[1777028897860,33.04,78238.28,0.0,0.27665,0.00027,12.7789]
[1777028898033,33.04,78238.28,0.0,0.27665,0.00027,12.7789]
[1777028898057,33.04,78238.28,0.0,0.27665,0.00027,12.7789]
[1777028898795,33.04,78242.7,0.0,0.27785,0.00027,12.80662]
[1777028898930,33.04,78242.7,0.0,0.27785,0.00027,12.80662]
[1777028900977,33.04,78242.93,0.0,0.27792,0.00027,12.80831]
[1777028901057,33.04,78242.93,0.0,0.27792,0.00027,12.80831]
[1777028901078,33.05,78235.51,0.0,0.27598,0.00026,12.76313]
[1777028901541,33.05,78235.51,0.0,0.27598,0.00026,12.76313]
[1777028901717,33.05,78235.51,0.0,0.27598,0.00026,12.76313]
[1777028902118,33.05,78235.51,0.0,0.27598,0.00026,12.76313]
[1777028902057,33.05,78229.75,0.0,0.27447,0.00026,12.72771]
[1777028902201,33.05,78229.75,0.0,0.27447,0.00026,12.72771]
[1777028902791,33.05,78229.75,0.0,0.27447,0.00026,12.72771]
[1777028903803,33.05,78238.32,0.0,0.27675,0.00027,12.78096]
[1777028904927,33.05,78238.32,0.0,0.27675,0.00027,12.78096]
[1777028905008,33.05,78238.32,0.0,0.27675,0.00027,12.78096]
[1777028905047,33.05,78238.32,0.0,0.27675,0.00027,12.78096]
[1777028905028,33.05,78242.19,0.0,0.27779,0.00027,12.8051]
[1777028905322,33.05,78242.19,0.0,0.27779,0.00027,12.8051]
[1777028905813,33.05,78242.19,0.0,0.27779,0.00027,12.8051]
[1777028906818,33.05,78230.25,0.0,0.27463,0.00026,12.73154]
[1777028907725,33.05,78230.25,0.0,0.27463,0.00026,12.73154]
[1777028907811,33.05,78230.25,0.0,0.27463,0.00026,12.73154]
[1777028907834,33.05,78230.25,0.0,0.27463,0.00026,12.73154]
[1777028907875,33.06,78223.39,0.0,0.27283,0.00026,12.68903]
[1777028910827,33.06,78223.95,0.0,0.27299,0.00026,12.69289]
[1777028910886,33.06,78223.95,0.0,0.27299,0.00026,12.69289]
[1777028910993,33.06,78214.4,0.0,0.27049,0.00026,12.63331]
[1777028914103,33.06,78211.9,0.0,0.26977,0.00026,12.61106]
[1777028914177,33.06,78214.32,0.0,0.27042,0.00026,12.62654]
[1777028915765,33.07,78212.64,0.0,0.26999,0.00026,12.61624]
[1777028915887,33.07,78211.32,0.0,0.26965,0.00026,12.6082]
[1777028918343,33.07,78212.4,0.0,0.26995,0.00026,12.61543]
[1777028918905,33.07,78213.24,0.0,0.27018,0.00026,12.62088]
[1777028919661,33.07,78213.24,0.0,0.27018,0.00026,12.62088]
[1777028919667,33.07,78213.24,0.0,0.27018,0.00026,12.62088]
[1777028919745,33.07,78213.24,0.0,0.27018,0.00026,12.62088]
[1777028919784,33.07,78213.24,0.0,0.27018,0.00026,12.62088]
[1777028919844,33.07,78213.24,0.0,0.27018,0.00026,12.62088]
[1777028919906,33.07,78213.24,0.0,0.27018,0.00026,12.62088]
[1777028919942,33.07,78213.24,0.0,0.27018,0.00026,12.62088]
[1777028919978,33.07,78224.44,0.0,0.27313,0.00026,12.69113]
[1777028921212,33.08,78226.56,0.0,0.27371,0.00026,12.70465]
[1777028921404,33.08,78226.56,0.0,0.27371,0.00026,12.70465]
[1777028921456,33.08,78226.56,0.0,0.27371,0.00026,12.70465]
[1777028921689,33.08,78226.56,0.0,0.27371,0.00026,12.70465]
[1777028921805,33.08,78226.56,0.0,0.27371,0.00026,12.70465]
[1777028921926,33.08,78226.55,0.0,0.2737,0.00026,12.70459]
[1777028922171,33.08,78226.55,0.0,0.2737,0.00026,12.70459]
[1777028922983,33.08,78216.47,0.0,0.27106,0.00026,12.64192]
[1777028924080,33.08,78216.47,0.0,0.27106,0.00026,12.64192]
[1777028924081,33.08,78216.47,0.0,0.27106,0.00026,12.64192]
[1777028924110,33.08,78216.47,0.0,0.27106,0.00026,12.64192]
[1777028924135,33.08,78211.55,0.0,0.26978,0.00026,12.61118]
[1777028924181,33.08,78211.55,0.0,0.26978,0.00026,12.61118]
[1777028925409,33.08,78211.55,0.0,0.26978,0.00026,12.61118]
[1777028925451,33.08,78211.55,0.0,0.26978,0.00026,12.61118]
[1777028925815,33.08,78211.55,0.0,0.26978,0.00026,12.61118]
[1777028925878,33.08,78211.55,0.0,0.26978,0.00026,12.61118]
[1777028925982,33.08,78211.55,0.0,0.26978,0.00026,12.61118]
[1777028926017,33.08,78211.55,0.0,0.26978,0.00026,12.61118]
[1777028926116,33.08,78207.52,0.0,0.26874,0.00026,12.58619]
[1777028927846,33.08,78207.52,0.0,0.26874,0.00026,12.58619]
[1777028927970,33.08,78199.76,0.0,0.26672,0.00026,12.53721]
[1777028930991,33.09,78194.13,0.0,0.26528,0.00026,12.50205]
[1777028932097,33.09,78194.13,0.0,0.26528,0.00026,12.50205]
[1777028932153,33.09,78194.13,0.0,0.26528,0.00026,12.50205]
[1777028932454,33.09,78191.2,0.0,0.26454,0.00026,12.48367]
[1777028932509,33.09,78191.2,0.0,0.26454,0.00026,12.48367]
[1777028933115,33.09,78191.2,0.0,0.26454,0.00026,12.48367]
[1777028933091,33.09,78185.0,0.0,0.26296,0.00026,12.44456]
[1777028934130,33.09,78181.02,0.0,0.26194,0.00026,12.41925]
[1777028938333,33.1,78178.85,0.0,0.26142,0.00026,12.40623]
[1777028939048,33.1,78180.46,0.0,0.26184,0.00026,12.41682]
[1777028940636,33.1,78180.24,0.0,0.26179,0.00026,12.41561]
[1777028941127,33.1,78180.24,0.0,0.26179,0.00026,12.41561]
[1777028941083,33.1,78170.3,0.0,0.25925,0.00026,12.35168]
[1777028941423,33.1,78170.3,0.0,0.25925,0.00026,12.35168]
[1777028941572,33.1,78170.3,0.0,0.25925,0.00026,12.35168]
[1777028941964,33.1,78170.3,0.0,0.25925,0.00026,12.35168]
[1777028941971,33.1,78170.3,0.0,0.25925,0.00026,12.35168]
[1777028942009,33.1,78170.3,0.0,0.25925,0.00026,12.35168]
[1777028942056,33.1,78170.3,0.0,0.25925,0.00026,12.35168]
[1777028942129,33.1,78165.02,0.0,0.2579,0.00026,12.31755]
[1777028944088,33.11,78172.53,0.0,0.25984,0.00026,12.36671]
[1777028945200,33.11,78176.54,0.0,0.26088,0.00026,12.39284]
[1777028945209,33.11,78176.54,0.0,0.26088,0.00026,12.39284]
[1777028946059,33.11,78176.54,0.0,0.26088,0.00026,12.39284]
[1777028946105,33.11,78185.13,0.0,0.26311,0.00026,12.44828]
[1777028946373,33.11,78185.13,0.0,0.26311,0.00026,12.44828]
[1777028946429,33.11,78185.13,0.0,0.26311,0.00026,12.44828]
[1777028951576,33.12,78184.89,0.0,0.26308,0.00026,12.44747]
[1777028951634,33.12,78184.89,0.0,0.26308,0.00026,12.44747]
[1777028952140,33.12,78184.89,0.0,0.26308,0.00026,12.44747]
[1777028952224,33.12,78183.97,0.0,0.26285,0.00026,12.44176]
[1777028952622,33.12,78183.97,0.0,0.26285,0.00026,12.44176]
[1777028952955,33.12,78183.97,0.0,0.26285,0.00026,12.44176]
[1777028953225,33.12,78183.97,0.0,0.26285,0.00026,12.44176]
[1777028953214,33.12,78228.09,0.0,0.27438,0.00026,12.72035]
[1777028953882,33.12,78228.09,0.0,0.27438,0.00026,12.72035]
[1777028954144,33.12,78228.09,0.0,0.27438,0.00026,12.72035]
[1777028954246,33.12,78227.96,0.0,0.27435,0.00026,12.71978]
[1777028955248,33.12,78225.93,0.0,0.27382,0.00026,12.70726]
[1777028955550,33.12,78225.93,0.0,0.27382,0.00026,12.70726]
[1777028955876,33.12,78225.93,0.0,0.27382,0.00026,12.70726]
[1777028955948,33.12,78225.93,0.0,0.27382,0.00026,12.70726]
[1777028956139,33.12,78225.93,0.0,0.27382,0.00026,12.70726]
[1777028956239,33.12,78236.53,0.0,0.27663,0.00026,12.77285]
[1777028957077,33.12,78236.53,0.0,0.27663,0.00026,12.77285]
[1777028957123,33.12,78236.53,0.0,0.27663,0.00026,12.77285]
[1777028957206,33.12,78236.53,0.0,0.27664,0.00026,12.77311]
[1777028957365,33.12,78236.53,0.0,0.27664,0.00026,12.77311]
[1777028958206,33.13,78242.6,0.0,0.27825,0.00027,12.81055]
[1777028960860,33.13,78242.35,0.0,0.2782,0.00027,12.80932]
[1777028960894,33.13,78242.35,0.0,0.2782,0.00027,12.80932]
[1777028961227,33.13,78242.16,0.0,0.27816,0.00027,12.80831]
[1777028961936,33.13,78242.16,0.0,0.27816,0.00027,12.80831]
[1777028961967,33.13,78242.16,0.0,0.27816,0.00027,12.80831]
[1777028962243,33.13,78237.73,0.0,0.27699,0.00026,12.78129]
[1777028963752,33.13,78233.92,0.0,0.27599,0.00026,12.75802]
[1777028963861,33.13,78233.92,0.0,0.27599,0.00026,12.75802]
[1777028963956,33.13,78233.92,0.0,0.27599,0.00026,12.75802]
[1777028964025,33.13,78233.92,0.0,0.27599,0.00026,12.75802]
[1777028964287,33.13,78230.96,0.0,0.27522,0.00026,12.73995]
[1777028965258,33.13,78220.09,0.0,0.27236,0.00026,12.67263]
[1777028965736,33.13,78220.09,0.0,0.27236,0.00026,12.67263]
[1777028965780,33.13,78220.09,0.0,0.27236,0.00026,12.67263]
[1777028966025,33.13,78220.09,0.0,0.27236,0.00026,12.67263]
[1777028966045,33.13,78220.09,0.0,0.27236,0.00026,12.67263]
[1777028966085,33.13,78220.09,0.0,0.27236,0.00026,12.67263]
[1777028966302,33.13,78218.15,0.0,0.27186,0.00026,12.66073]
[1777028967269,33.14,78214.37,0.0,0.27088,0.00026,12.63732]
[1777028969289,33.14,78205.52,0.0,0.26858,0.00026,12.58217]
[1777028971866,33.14,78204.31,0.0,0.2682,0.00026,12.56801]
[1777028972301,33.14,78200.3,0.0,0.26717,0.00026,12.54283]
[1777028975679,33.15,78203.28,0.0,0.26796,0.00026,12.562]
[1777028975760,33.15,78203.28,0.0,0.26796,0.00026,12.562]
[1777028976250,33.15,78203.28,0.0,0.26796,0.00026,12.562]
[1777028976259,33.15,78203.28,0.0,0.26796,0.00026,12.562]
[1777028976287,33.15,78205.89,0.0,0.26865,0.00026,12.57882]
[1777028976862,33.15,78199.44,0.0,0.26698,0.00026,12.53822]
[1777028977931,33.15,78199.44,0.0,0.26698,0.00026,12.53822]
[1777028978122,33.15,78199.44,0.0,0.26698,0.00026,12.53822]
[1777028978169,33.15,78199.44,0.0,0.26698,0.00026,12.53822]
[1777028978432,33.15,78196.17,0.0,0.26614,0.00026,12.51767]
[1777028978502,33.15,78174.77,0.0,0.26061,0.00026,12.38084]
[1777028979564,33.15,78174.77,0.0,0.26061,0.00026,12.38084]
[1777028980338,33.15,78174.93,0.0,0.26065,0.00026,12.38202]
[1777028980438,33.15,78171.56,0.0,0.2598,0.00026,12.36048]
[1777028982712,33.15,78172.82,0.0,0.26013,0.00026,12.3688]
[1777028983188,33.15,78172.82,0.0,0.26013,0.00026,12.3688]
[1777028987811,33.16,78172.07,0.0,0.25999,0.00026,12.36524]
[1777028988686,33.16,78170.81,0.0,0.25967,0.00026,12.35727]
[1777028988754,33.16,78171.44,0.0,0.25984,0.00026,12.36141]
[1777028991999,33.16,78168.53,0.0,0.2591,0.00026,12.34276]
[1777028992039,33.16,78168.53,0.0,0.2591,0.00026,12.34276]
[1777028992140,33.16,78162.98,0.0,0.25768,0.00026,12.30689]
[1777028992716,33.16,78162.98,0.0,0.25768,0.00026,12.30689]
[1777028992780,33.16,78162.98,0.0,0.25768,0.00026,12.30689]
[1777028994736,33.17,78164.25,0.0,0.25801,0.00026,12.31536]
[1777028994946,33.17,78163.17,0.0,0.25774,0.00026,12.30845]
[1777028996754,33.17,78161.25,0.0,0.25726,0.00026,12.29609]
[1777028996837,33.17,78160.43,0.0,0.25705,0.00026,12.29087]
[1777028997654,33.17,78160.43,0.0,0.25705,0.00026,12.29087]
[1777028998153,33.17,78160.43,0.0,0.25705,0.00026,12.29087]
[1777028998246,33.17,78160.43,0.0,0.25705,0.00026,12.29087]
[1777028998309,33.17,78160.43,0.0,0.25705,0.00026,12.29087]
[1777028999022,33.17,78141.22,0.0,0.25218,0.00025,12.16543]
[1777029000599,33.17,78141.22,0.0,0.25218,0.00025,12.16543]
[1777029000882,33.17,78141.22,0.0,0.25218,0.00025,12.16543]
[1777029001393,33.17,78142.79,0.0,0.2526,0.00025,12.17613]
[1777029001468,33.17,78142.79,0.0,0.2526,0.00025,12.17613]
[1777029001508,33.17,78142.79,0.0,0.2526,0.00025,12.17613]
[1777029002514,33.17,78151.34,0.0,0.25477,0.00025,12.23232]
[1777029003524,33.17,78156.66,0.0,0.25612,0.00025,12.2672]
[1777029005830,33.17,78156.66,0.0,0.25613,0.00025,12.26732]
[1777029005911,33.17,78156.66,0.0,0.25613,0.00025,12.26732]
[1777029006012,33.18,78160.75,0.0,0.25718,0.00026,12.29418]
[1777029006837,33.18,78150.7,0.0,0.25463,0.00025,12.22873]
[1777029007587,33.18,78150.7,0.0,0.25463,0.00025,12.22873]
[1777029007597,33.18,78150.7,0.0,0.25463,0.00025,12.22873]
[1777029007600,33.18,78150.7,0.0,0.25463,0.00025,12.22873]
[1777029007664,33.18,78150.7,0.0,0.25463,0.00025,12.22873]
[1777029008261,33.18,78150.37,0.0,0.25455,0.00025,12.2267]
[1777029009057,33.18,78150.37,0.0,0.25455,0.00025,12.2267]
[1777029009886,33.18,78149.29,0.0,0.25428,0.00025,12.21977]
[1777029009914,33.18,78149.29,0.0,0.25428,0.00025,12.21977]
[1777029009923,33.18,78149.29,0.0,0.25428,0.00025,12.21977]
[1777029009953,33.18,78148.68,0.0,0.25413,0.00025,12.21591]
[1777029010998,33.18,78148.68,0.0,0.25413,0.00025,12.21591]
[1777029011097,33.18,78148.59,0.0,0.25411,0.00025,12.21547]
[1777029016613,33.18,78151.29,0.0,0.25483,0.00025,12.23381]
[1777029019801,33.18,78150.53,0.0,0.25464,0.00025,12.2291]
[1777029019901,33.18,78150.53,0.0,0.25464,0.00025,12.2291]
[1777029020712,33.19,78154.53,0.0,0.25567,0.00025,12.25547]
[1777029023661,33.19,78162.78,0.0,0.25778,0.00026,12.30945]
[1777029026733,33.19,78160.92,0.0,0.25732,0.00026,12.29755]
[1777029026786,33.19,78160.92,0.0,0.25732,0.00026,12.29755]
[1777029026798,33.19,78160.92,0.0,0.25732,0.00026,12.29755]
[1777029030947,33.19,78158.73,0.0,0.25677,0.00025,12.28373]
[1777029031044,33.19,78158.73,0.0,0.25677,0.00025,12.28373]
[1777029031052,33.19,78158.73,0.0,0.25677,0.00025,12.28373]
[1777029031187,33.19,78158.73,0.0,0.25677,0.00025,12.28373]
[1777029031258,33.19,78160.95,0.0,0.25726,0.00026,12.29114]
[1777029031681,33.19,78160.95,0.0,0.25726,0.00026,12.29114]
[1777029031867,33.19,78160.95,0.0,0.25726,0.00026,12.29114]
[1777029032307,33.19,78176.91,0.0,0.26135,0.00026,12.39429]
[1777029034657,33.19,78176.38,0.0,0.26121,0.00026,12.39087]
[1777029034671,33.19,78176.38,0.0,0.26121,0.00026,12.39087]
[1777029036334,33.19,78169.23,0.0,0.25938,0.00026,12.34484]
[1777029037537,33.19,78169.23,0.0,0.25938,0.00026,12.34486]
[1777029040944,33.19,78162.31,0.0,0.25761,0.00026,12.30024]
[1777029042178,33.19,78158.91,0.0,0.25675,0.00025,12.27824]
[1777029042322,33.19,78158.91,0.0,0.25675,0.00025,12.27824]
[1777029043801,33.2,78172.08,0.0,0.26012,0.00026,12.36365]
[1777029048838,33.2,78170.28,0.0,0.25967,0.00026,12.35211]
[1777029050110,33.2,78170.28,0.0,0.25967,0.00026,12.35211]
[1777029050305,33.2,78170.28,0.0,0.25967,0.00026,12.35211]
[1777029050316,33.2,78170.28,0.0,0.25967,0.00026,12.35211]
[1777029050371,33.2,78167.62,0.0,0.25899,0.00026,12.33496]
[1777029050395,33.2,78167.62,0.0,0.25899,0.00026,12.33496]
[1777029050448,33.2,78167.62,0.0,0.25899,0.00026,12.33496]
[1777029051377,33.2,78180.54,0.0,0.2623,0.00026,12.41811]
[1777029051571,33.2,78180.54,0.0,0.2623,0.00026,12.41811]
[1777029052352,33.2,78180.54,0.0,0.2623,0.00026,12.41811]
[1777029052185,33.2,78187.48,0.0,0.2641,0.00026,12.46252]
[1777029052511,33.2,78187.48,0.0,0.2641,0.00026,12.46252]
[1777029052899,33.2,78187.48,0.0,0.2641,0.00026,12.46252]
[1777029053153,33.2,78187.48,0.0,0.2641,0.00026,12.46252]
[1777029053217,33.2,78203.05,0.0,0.26814,0.00026,12.56119]
[1777029054726,33.2,78203.05,0.0,0.26814,0.00026,12.5612]
[1777029054749,33.2,78203.05,0.0,0.26814,0.00026,12.5612]
[1777029054776,33.2,78203.05,0.0,0.26814,0.00026,12.5612]
[1777029055243,33.2,78201.54,0.0,0.26774,0.00026,12.55167]
[1777029055823,33.2,78201.54,0.0,0.26774,0.00026,12.55167]
[1777029055869,33.2,78201.54,0.0,0.26774,0.00026,12.55167]
[1777029056058,33.2,78201.35,0.0,0.26769,0.00026,12.55048]
[1777029058989,33.2,78199.96,0.0,0.26733,0.00026,12.54174]
[1777029059025,33.2,78199.96,0.0,0.26733,0.00026,12.54174]
[1777029059123,33.2,78199.96,0.0,0.26733,0.00026,12.54174]
[1777029059126,33.2,78199.29,0.0,0.26716,0.00026,12.53753]
[1777029059733,33.2,78199.29,0.0,0.26716,0.00026,12.53753]
[1777029060132,33.2,78198.4,0.0,0.26693,0.00026,12.53192]
[1777029061144,33.2,78198.4,0.0,0.26693,0.00026,12.53192]
[1777029061219,33.2,78198.4,0.0,0.26693,0.00026,12.53192]
[1777029063453,33.2,78194.39,0.0,0.26589,0.00026,12.50664]
[1777029065771,33.2,78193.15,0.0,0.26558,0.00026,12.49887]
[1777029065956,33.2,78193.69,0.0,0.26572,0.00026,12.50234]
[1777029067812,33.2,78190.03,0.0,0.26478,0.00026,12.47921]
[1777029067970,33.2,78189.81,0.0,0.26472,0.00026,12.47793]
[1777029069426,33.2,78189.35,0.0,0.26461,0.00026,12.47512]
[1777029069476,33.2,78189.35,0.0,0.26461,0.00026,12.47512]
[1777029069503,33.2,78189.35,0.0,0.26461,0.00026,12.47512]
[1777029069558,33.2,78189.35,0.0,0.26461,0.00026,12.47512]
[1777029069601,33.2,78189.35,0.0,0.26461,0.00026,12.47512]
[1777029069786,33.2,78189.35,0.0,0.26461,0.00026,12.47512]
[1777029070206,33.2,78179.51,0.0,0.26208,0.00026,12.41241]
[1777029071947,33.2,78179.51,0.0,0.26208,0.00026,12.41255]
[1777029072103,33.2,78168.75,0.0,0.25933,0.00026,12.34352]
[1777029073966,33.21,78168.97,0.0,0.25939,0.00026,12.34515]
[1777029074040,33.21,78168.98,0.0,0.2594,0.00026,12.34542]
[1777029077032,33.21,78168.72,0.0,0.25935,0.00026,12.34407]
[1777029077088,33.21,78168.72,0.0,0.25935,0.00026,12.34407]
[1777029077133,33.21,78168.72,0.0,0.25935,0.00026,12.34407]
[1777029077971,33.21,78166.86,0.0,0.25888,0.00026,12.33219]
[1777029077994,33.21,78166.86,0.0,0.25888,0.00026,12.33219]
[1777029078365,33.21,78161.57,0.0,0.25753,0.00026,12.29798]
[1777029081970,33.21,78160.03,0.0,0.25714,0.00025,12.28818]
[1777029082071,33.21,78153.86,0.0,0.25558,0.00025,12.24814]
[1777029083251,33.21,78153.86,0.0,0.25558,0.00025,12.24814]
[1777029083282,33.21,78152.22,0.0,0.25516,0.00025,12.23755]
[1777029085103,33.21,78146.02,0.0,0.2536,0.00025,12.19729]
[1777029090129,33.22,78145.84,0.0,0.25359,0.00025,12.19683]
[1777029091418,33.22,78151.59,0.0,0.25496,0.00025,12.22745]
[1777029097275,33.22,78151.89,0.0,0.25506,0.00025,12.22989]
[1777029097377,33.22,78156.3,0.0,0.25618,0.00025,12.25871]
[1777029097504,33.22,78156.3,0.0,0.25618,0.00025,12.25871]
[1777029097598,33.22,78156.3,0.0,0.25618,0.00025,12.25871]
[1777029098182,33.22,78156.3,0.0,0.25618,0.00025,12.25871]
[1777029098282,33.22,78165.46,0.0,0.25852,0.00026,12.31824]
[1777029099892,33.22,78165.46,0.0,0.25853,0.00026,12.31839]
[1777029100007,33.22,78165.46,0.0,0.25853,0.00026,12.31839]
[1777029100076,33.22,78165.46,0.0,0.25853,0.00026,12.31839]
[1777029100342,33.22,78165.46,0.0,0.25853,0.00026,12.31839]
[1777029100378,33.22,78165.46,0.0,0.25853,0.00026,12.31839]
[1777029100391,33.22,78181.08,0.0,0.26254,0.00026,12.41885]
[1777029100630,33.22,78181.08,0.0,0.26254,0.00026,12.41885]
[1777029100725,33.22,78181.08,0.0,0.26254,0.00026,12.41885]
[1777029100845,33.22,78181.08,0.0,0.26254,0.00026,12.41885]
[1777029100860,33.22,78181.08,0.0,0.26254,0.00026,12.41885]
[1777029101065,33.22,78181.08,0.0,0.26254,0.00026,12.41885]
[1777029101108,33.22,78181.08,0.0,0.26254,0.00026,12.41885]
[1777029101329,33.22,78181.08,0.0,0.26254,0.00026,12.41885]
[1777029101415,33.23,78199.53,0.0,0.26732,0.00026,12.53624]
[1777029101579,33.23,78199.53,0.0,0.26732,0.00026,12.53624]
[1777029103454,33.23,78199.53,0.0,0.26733,0.00026,12.53654]
[1777029103517,33.23,78202.07,0.0,0.26799,0.00026,12.55264]
[1777029103803,33.23,78202.07,0.0,0.26799,0.00026,12.55264]
[1777029103837,33.23,78202.07,0.0,0.26799,0.00026,12.55264]
[1777029103973,33.23,78202.07,0.0,0.26799,0.00026,12.55264]
[1777029104254,33.23,78202.07,0.0,0.26799,0.00026,12.55264]
[1777029104366,33.23,78222.25,0.0,0.27327,0.00026,12.67871]
[1777029106246,33.23,78222.54,0.0,0.27335,0.00026,12.68066]
[1777029106377,33.23,78222.54,0.0,0.27335,0.00026,12.68066]
[1777029106451,33.23,78222.54,0.0,0.27335,0.00026,12.68066]
[1777029106465,33.23,78224.36,0.0,0.27383,0.00026,12.69198]
[1777029106517,33.23,78224.36,0.0,0.27383,0.00026,12.69198]
[1777029106656,33.23,78224.36,0.0,0.27383,0.00026,12.69198]
[1777029106714,33.23,78224.36,0.0,0.27383,0.00026,12.69198]
[1777029107223,33.23,78224.36,0.0,0.27383,0.00026,12.69198]
[1777029107256,33.23,78224.36,0.0,0.27383,0.00026,12.69198]
[1777029107324,33.23,78219.58,0.0,0.27258,0.00026,12.66237]
[1777029107924,33.23,78219.58,0.0,0.27258,0.00026,12.66237]
[1777029107994,33.23,78219.58,0.0,0.27258,0.00026,12.66237]
[1777029108074,33.23,78219.58,0.0,0.27258,0.00026,12.66237]
[1777029108262,33.23,78219.58,0.0,0.27258,0.00026,12.66237]
[1777029110198,33.23,78219.51,0.0,0.27256,0.00026,12.66197]
[1777029110226,33.23,78219.51,0.0,0.27256,0.00026,12.66197]
[1777029110449,33.23,78211.78,0.0,0.27054,0.00026,12.61384]
[1777029110785,33.23,78211.78,0.0,0.27054,0.00026,12.61384]
[1777029110845,33.23,78211.78,0.0,0.27054,0.00026,12.61384]
[1777029111287,33.23,78211.78,0.0,0.27054,0.00026,12.6139]
[1777029112011,33.23,78211.78,0.0,0.27054,0.00026,12.6139]
[1777029112048,33.23,78211.78,0.0,0.27054,0.00026,12.6139]
[1777029112291,33.23,78203.75,0.0,0.26845,0.00026,12.56362]
[1777029112851,33.23,78203.75,0.0,0.26845,0.00026,12.56362]
[1777029113298,33.23,78190.86,0.0,0.26511,0.00026,12.48223]
[1777029113598,33.23,78190.86,0.0,0.26511,0.00026,12.48223]
[1777029114337,33.23,78190.86,0.0,0.26511,0.00026,12.48223]
[1777029114412,33.23,78182.88,0.0,0.26305,0.00026,12.43151]
[1777029114775,33.23,78182.88,0.0,0.26305,0.00026,12.43151]
[1777029114829,33.23,78182.88,0.0,0.26305,0.00026,12.43151]
[1777029115314,33.23,78182.88,0.0,0.26305,0.00026,12.43163]
[1777029117500,33.23,78178.86,0.0,0.26203,0.00026,12.4062]
[1777029118337,33.23,78178.86,0.0,0.26203,0.00026,12.40635]
[1777029119342,33.24,78173.28,0.0,0.26061,0.00026,12.37072]
[1777029120254,33.24,78173.28,0.0,0.26061,0.00026,12.37072]
[1777029120349,33.24,78173.28,0.0,0.26061,0.00026,12.37072]
[1777029120385,33.24,78166.08,0.0,0.25877,0.00026,12.32443]
[1777029121268,33.24,78166.08,0.0,0.25877,0.00026,12.32443]
[1777029121369,33.24,78160.39,0.0,0.25732,0.00025,12.28772]
[1777029121560,33.24,78160.39,0.0,0.25732,0.00025,12.28772]
[1777029121689,33.24,78160.39,0.0,0.25732,0.00025,12.28772]
[1777029121711,33.24,78160.39,0.0,0.25732,0.00025,12.28772]
[1777029121781,33.24,78160.39,0.0,0.25732,0.00025,12.28772]
[1777029121839,33.24,78160.39,0.0,0.25732,0.00025,12.28772]
[1777029121852,33.24,78160.39,0.0,0.25732,0.00025,12.28772]
[1777029122372,33.24,78167.19,0.0,0.25906,0.00026,12.33175]
[1777029127403,33.24,78172.36,0.0,0.26039,0.00026,12.36525]
[1777029128296,33.24,78172.36,0.0,0.26039,0.00026,12.36525]
[1777029128409,33.24,78173.07,0.0,0.26057,0.00026,12.36984]
[1777029128485,33.24,78173.07,0.0,0.26057,0.00026,12.36984]
[1777029129084,33.24,78173.07,0.0,0.26057,0.00026,12.36984]
[1777029129416,33.24,78183.43,0.0,0.26324,0.00026,12.43633]
[1777029129862,33.24,78183.43,0.0,0.26324,0.00026,12.43633]
[1777029129905,33.24,78183.43,0.0,0.26324,0.00026,12.43633]
[1777029130868,33.24,78185.63,0.0,0.26381,0.00026,12.45043]
[1777029130917,33.24,78185.63,0.0,0.26381,0.00026,12.45043]
[1777029131041,33.24,78185.63,0.0,0.26381,0.00026,12.45043]
[1777029131456,33.24,78185.12,0.0,0.26369,0.00026,12.44725]
[1777029131600,33.24,78185.12,0.0,0.26369,0.00026,12.44725]
[1777029131626,33.24,78185.12,0.0,0.26369,0.00026,12.44725]
[1777029131845,33.24,78185.12,0.0,0.26369,0.00026,12.44725]
[1777029132437,33.24,78185.12,0.0,0.26369,0.00026,12.44732]
[1777029133097,33.24,78185.12,0.0,0.26369,0.00026,12.44732]
[1777029133178,33.24,78185.12,0.0,0.26369,0.00026,12.44732]
[1777029133446,33.24,78191.3,0.0,0.26529,0.00026,12.48671]
[1777029134451,33.24,78199.29,0.0,0.26737,0.00026,12.5374]
[1777029138981,33.25,78198.26,0.0,0.26712,0.00026,12.53136]
[1777029139106,33.25,78198.26,0.0,0.26712,0.00026,12.53136]
[1777029139486,33.25,78198.47,0.0,0.26718,0.00026,12.53281]
[1777029140494,33.25,78185.74,0.0,0.26389,0.00026,12.45227]
[1777029141368,33.25,78185.74,0.0,0.26389,0.00026,12.45227]
[1777029142509,33.25,78192.46,0.0,0.26565,0.00026,12.49538]
[1777029144143,33.25,78191.83,0.0,0.26549,0.00026,12.49155]
[1777029144234,33.25,78191.83,0.0,0.26549,0.00026,12.49155]
[1777029144521,33.25,78192.24,0.0,0.2656,0.00026,12.49432]
[1777029145340,33.25,78197.52,0.0,0.26698,0.00026,12.52788]
[1777029145897,33.25,78197.52,0.0,0.26698,0.00026,12.52788]
[1777029145983,33.25,78197.52,0.0,0.26698,0.00026,12.52788]
[1777029146201,33.25,78197.52,0.0,0.26698,0.00026,12.52788]
[1777029146281,33.25,78197.52,0.0,0.26698,0.00026,12.52788]
[1777029146379,33.26,78197.95,0.0,0.26709,0.00026,12.53072]
[1777029146541,33.26,78197.95,0.0,0.26709,0.00026,12.53072]
[1777029147001,33.26,78197.95,0.0,0.26709,0.00026,12.53072]
[1777029147033,33.26,78197.95,0.0,0.26709,0.00026,12.53072]
[1777029147194,33.26,78215.4,0.0,0.27165,0.00026,12.64025]
[1777029147734,33.26,78215.4,0.0,0.27165,0.00026,12.64025]
[1777029147773,33.26,78215.4,0.0,0.27165,0.00026,12.64025]
[1777029147884,33.26,78215.4,0.0,0.27165,0.00026,12.64025]
[1777029148249,33.26,78215.4,0.0,0.27165,0.00026,12.64025]
[1777029148414,33.26,78215.4,0.0,0.27165,0.00026,12.64025]
[1777029148474,33.26,78215.4,0.0,0.27165,0.00026,12.64025]
[1777029148511,33.26,78220.94,0.0,0.27311,0.00026,12.67474]
[1777029148577,33.26,78220.94,0.0,0.27311,0.00026,12.67474]
[1777029148588,33.26,78220.94,0.0,0.27311,0.00026,12.67474]
[1777029148589,33.26,78220.94,0.0,0.27311,0.00026,12.67474]
[1777029148709,33.26,78220.94,0.0,0.27311,0.00026,12.67474]
[1777029148742,33.26,78226.27,0.0,0.27451,0.00026,12.70769]
[1777029150075,33.26,78226.27,0.0,0.27451,0.00026,12.70769]
[1777029150144,33.26,78226.27,0.0,0.27451,0.00026,12.70769]
[1777029150176,33.26,78226.27,0.0,0.27451,0.00026,12.70769]
[1777029150277,33.26,78229.63,0.0,0.2754,0.00026,12.72859]
[1777029151090,33.26,78229.63,0.0,0.2754,0.00026,12.72859]
[1777029151127,33.26,78229.63,0.0,0.2754,0.00026,12.72859]
[1777029151194,33.26,78229.63,0.0,0.2754,0.00026,12.72859]
[1777029151726,33.26,78234.34,0.0,0.27656,0.00026,12.75064]
[1777029152166,33.26,78234.34,0.0,0.27656,0.00026,12.75064]
[1777029152306,33.26,78234.34,0.0,0.27656,0.00026,12.75064]
[1777029152347,33.26,78234.34,0.0,0.27656,0.00026,12.75064]
[1777029152508,33.26,78243.93,0.0,0.27911,0.00027,12.80935]
[1777029152537,33.26,78243.93,0.0,0.27911,0.00027,12.80935]
[1777029152707,33.26,78243.93,0.0,0.27911,0.00027,12.80935]
[1777029153894,33.26,78247.22,0.0,0.27999,0.00027,12.82946]
[1777029157704,33.26,78248.07,0.0,0.28023,0.00027,12.83494]
[1777029157727,33.26,78248.07,0.0,0.28023,0.00027,12.83494]
[1777029157813,33.26,78248.07,0.0,0.28023,0.00027,12.83494]
[1777029157852,33.26,78248.07,0.0,0.28023,0.00027,12.83494]
[1777029157869,33.26,78248.07,0.0,0.28023,0.00027,12.83494]
[1777029157893,33.26,78248.07,0.0,0.28023,0.00027,12.83494]
[1777029157926,33.26,78248.07,0.0,0.28023,0.00027,12.83494]
[1777029158106,33.26,78248.07,0.0,0.28023,0.00027,12.83494]
[1777029158194,33.27,78248.36,0.0,0.28031,0.00027,12.83694]
[1777029158640,33.27,78248.36,0.0,0.28031,0.00027,12.83694]
[1777029158687,33.27,78248.36,0.0,0.28031,0.00027,12.83694]
[1777029159099,33.27,78234.51,0.0,0.27665,0.00026,12.75257]
[1777029160005,33.27,78234.51,0.0,0.27665,0.00026,12.75257]
[1777029160082,33.27,78234.51,0.0,0.27665,0.00026,12.75257]
[1777029160352,33.27,78234.51,0.0,0.27665,0.00026,12.75257]
[1777029160435,33.27,78228.7,0.0,0.27512,0.00026,12.71711]
[1777029162107,33.27,78229.7,0.0,0.2754,0.00026,12.72345]
[1777029163330,33.27,78226.66,0.0,0.2746,0.00026,12.70485]
[1777029163391,33.27,78226.66,0.0,0.2746,0.00026,12.70485]
[1777029163515,33.27,78218.16,0.0,0.27238,0.00026,12.65241]
[1777029163558,33.27,78218.16,0.0,0.27238,0.00026,12.65241]
[1777029163603,33.27,78218.16,0.0,0.27238,0.00026,12.65241]
[1777029164085,33.27,78218.16,0.0,0.27238,0.00026,12.65241]
[1777029164134,33.27,78218.16,0.0,0.27238,0.00026,12.65241]
[1777029164344,33.27,78218.16,0.0,0.27238,0.00026,12.65241]
[1777029164373,33.27,78218.16,0.0,0.27238,0.00026,12.65241]
[1777029164448,33.27,78218.16,0.0,0.27238,0.00026,12.65241]
[1777029164497,33.27,78218.16,0.0,0.27238,0.00026,12.65241]
[1777029164506,33.27,78214.41,0.0,0.2714,0.00026,12.62921]
[1777029164645,33.27,78214.41,0.0,0.2714,0.00026,12.62921]
[1777029165426,33.27,78214.41,0.0,0.2714,0.00026,12.62921]
[1777029165477,33.27,78214.41,0.0,0.2714,0.00026,12.62921]
[1777029165555,33.27,78206.78,0.0,0.26941,0.00026,12.58171]
[1777029165601,33.27,78206.78,0.0,0.26941,0.00026,12.58171]
[1777029165617,33.27,78206.78,0.0,0.26941,0.00026,12.58171]
[1777029166308,33.27,78193.49,0.0,0.26597,0.00026,12.49826]
[1777029167227,33.27,78193.49,0.0,0.26597,0.00026,12.49826]
[1777029167232,33.27,78188.67,0.0,0.26473,0.00026,12.46799]
[1777029170239,33.28,78185.86,0.0,0.26402,0.00026,12.45045]
[1777029171191,33.28,78185.98,0.0,0.26408,0.00026,12.45184]
[1777029171211,33.28,78185.98,0.0,0.26408,0.00026,12.45184]
[1777029171301,33.28,78185.98,0.0,0.26408,0.00026,12.45184]
[1777029171306,33.28,78185.13,0.0,0.26386,0.00026,12.44643]
[1777029171973,33.28,78200.81,0.0,0.26793,0.00026,12.5459]
[1777029174479,33.29,78200.88,0.0,0.26796,0.00026,12.54663]
[1777029174617,33.29,78197.43,0.0,0.26707,0.00026,12.52504]
[1777029174735,33.29,78197.0,0.0,0.26697,0.00026,12.52247]
[1777029177829,33.29,78194.34,0.0,0.26629,0.00026,12.506]
[1777029177845,33.29,78194.34,0.0,0.26629,0.00026,12.506]
[1777029177849,33.29,78194.34,0.0,0.26629,0.00026,12.506]
[1777029177967,33.29,78190.86,0.0,0.26539,0.00026,12.48415]
[1777029184473,33.3,78186.5,0.0,0.26431,0.00026,12.45748]
[1777029191473,33.3,78187.12,0.0,0.26451,0.00026,12.46241]
[1777029192519,33.3,78186.74,0.0,0.26442,0.00026,12.46024]
[1777029192533,33.3,78186.74,0.0,0.26442,0.00026,12.46024]
[1777029192645,33.31,78184.43,0.0,0.26383,0.00026,12.44569]
[1777029192813,33.31,78184.43,0.0,0.26383,0.00026,12.44569]
[1777029192914,33.31,78177.21,0.0,0.26198,0.00026,12.39968]
[1777029197897,33.31,78172.05,0.0,0.26067,0.00026,12.36716]
[1777029198843,33.31,78172.05,0.0,0.26067,0.00026,12.36716]
[1777029198945,33.31,78172.56,0.0,0.26081,0.00026,12.37055]
[1777029199888,33.31,78172.56,0.0,0.26081,0.00026,12.37055]
[1777029199916,33.31,78172.56,0.0,0.26081,0.00026,12.37055]
[1777029199924,33.31,78180.63,0.0,0.26289,0.00026,12.42224]
[1777029200725,33.31,78180.63,0.0,0.26289,0.00026,12.42224]
[1777029200810,33.31,78180.63,0.0,0.26289,0.00026,12.42224]
[1777029201007,33.31,78180.63,0.0,0.26289,0.00026,12.42224]
[1777029201481,33.31,78178.2,0.0,0.26227,0.00026,12.40691]
[1777029203142,33.31,78166.94,0.0,0.25938,0.00026,12.33472]
[1777029206550,33.31,78176.99,0.0,0.26197,0.00026,12.39943]
[1777029212003,33.31,78172.87,0.0,0.26091,0.00026,12.37315]
[1777029217028,33.31,78168.98,0.0,0.25984,0.00026,12.34124]
[1777029219552,33.31,78169.44,0.0,0.25995,0.00026,12.34423]
[1777029219566,33.31,78169.44,0.0,0.25995,0.00026,12.34423]
[1777029219657,33.31,78170.55,0.0,0.26024,0.00026,12.35138]
[1777029219742,33.31,78170.55,0.0,0.26024,0.00026,12.35138]
[1777029220053,33.31,78160.04,0.0,0.25756,0.00025,12.28372]
[1777029220711,33.31,78160.04,0.0,0.25756,0.00025,12.28372]
[1777029220744,33.31,78160.04,0.0,0.25756,0.00025,12.28372]
[1777029221246,33.31,78160.04,0.0,0.25756,0.00025,12.28372]
[1777029221459,33.31,78160.04,0.0,0.25756,0.00025,12.28372]
[1777029221462,33.31,78160.04,0.0,0.25756,0.00025,12.28372]
[1777029221556,33.32,78162.72,0.0,0.25825,0.00025,12.30115]
[1777029222263,33.32,78162.72,0.0,0.25825,0.00025,12.30115]
[1777029222366,33.32,78162.72,0.0,0.25825,0.00025,12.30115]
[1777029222453,33.32,78166.79,0.0,0.25929,0.00026,12.32745]
[1777029224080,33.32,78171.55,0.0,0.26051,0.00026,12.35808]
[1777029229116,33.32,78176.07,0.0,0.26167,0.00026,12.38716]
[1777029231597,33.32,78173.55,0.0,0.26103,0.00026,12.37106]
[1777029231664,33.32,78178.02,0.0,0.26218,0.00026,12.39974]
[1777029232136,33.32,78178.02,0.0,0.26218,0.00026,12.39974]
[1777029233143,33.32,78190.03,0.0,0.26527,0.00026,12.47614]
[1777029238238,33.32,78192.21,0.0,0.26584,0.00026,12.49]
[1777029238653,33.32,78192.01,0.0,0.26579,0.00026,12.48878]
[1777029238686,33.32,78192.01,0.0,0.26579,0.00026,12.48878]
[1777029238806,33.32,78192.01,0.0,0.26579,0.00026,12.48878]
[1777029239265,33.32,78199.65,0.0,0.26777,0.00026,12.53692]
[1777029241555,33.32,78199.65,0.0,0.26777,0.00026,12.53691]
[1777029242206,33.32,78202.24,0.0,0.26844,0.00026,12.55306]
[1777029245084,33.32,78200.56,0.0,0.268,0.00026,12.54243]
[1777029245205,33.32,78200.56,0.0,0.268,0.00026,12.54243]
[1777029245367,33.32,78206.3,0.0,0.26949,0.00026,12.57835]
[1777029245888,33.32,78206.3,0.0,0.26949,0.00026,12.57835]
[1777029248900,33.32,78203.66,0.0,0.2688,0.00026,12.56189]
[1777029249609,33.32,78203.66,0.0,0.2688,0.00026,12.56189]
[1777029257242,33.32,78208.13,0.0,0.26997,0.00026,12.58987]
[1777029257976,33.32,78207.55,0.0,0.26982,0.00026,12.58623]
[1777029258008,33.32,78207.55,0.0,0.26982,0.00026,12.58623]
[1777029258389,33.32,78207.55,0.0,0.26982,0.00026,12.58623]
[1777029258403,33.32,78207.0,0.0,0.26967,0.00026,12.58277]
[1777029258708,33.32,78207.0,0.0,0.26967,0.00026,12.58277]
[1777029259327,33.32,78207.0,0.0,0.26967,0.00026,12.58276]
[1777029260333,33.32,78201.92,0.0,0.26835,0.00026,12.55097]
[1777029265367,33.32,78202.19,0.0,0.26842,0.00026,12.55272]
[1777029270401,33.32,78204.26,0.0,0.26896,0.00026,12.56567]
[1777029272612,33.32,78204.31,0.0,0.26889,0.00026,12.55896]
[1777029272620,33.32,78204.31,0.0,0.26889,0.00026,12.55896]
[1777029272673,33.32,78204.31,0.0,0.26889,0.00026,12.55894]
[1777029272770,33.32,78204.31,0.0,0.26889,0.00026,12.55894]
[1777029272918,33.32,78204.31,0.0,0.26889,0.00026,12.55894]
[1777029272991,33.32,78204.31,0.0,0.26889,0.00026,12.55894]
[1777029273422,33.32,78210.37,0.0,0.27047,0.00026,12.59679]
[1777029274429,33.32,78221.37,0.0,0.27335,0.00026,12.66511]
[1777029275319,33.32,78221.37,0.0,0.27335,0.00026,12.66511]
[1777029280601,33.32,78221.81,0.0,0.27346,0.00026,12.66769]
[1777029280635,33.32,78221.81,0.0,0.27346,0.00026,12.66769]
[1777029281478,33.32,78220.94,0.0,0.27323,0.00026,12.66224]
[1777029285506,33.32,78216.11,0.0,0.27195,0.00026,12.63218]
[1777029285835,33.32,78216.11,0.0,0.27195,0.00026,12.63218]
[1777029286528,33.32,78224.18,0.0,0.27407,0.00026,12.68211]
[1777029287111,33.32,78224.18,0.0,0.27407,0.00026,12.68211]
[1777029287234,33.32,78224.18,0.0,0.27407,0.00026,12.68211]
[1777029287522,33.32,78232.14,0.0,0.27616,0.00026,12.73099]
[1777029288259,33.32,78232.14,0.0,0.27616,0.00026,12.73099]
[1777029288270,33.32,78232.14,0.0,0.27616,0.00026,12.73099]
[1777029288528,33.31,78238.34,0.0,0.2778,0.00026,12.76884]
[1777029290274,33.31,78239.15,0.0,0.27801,0.00026,12.77369]
[1777029291682,33.31,78238.51,0.0,0.27783,0.00026,12.76961]
[1777029291989,33.31,78238.51,0.0,0.27783,0.00026,12.76961]
[1777029292602,33.31,78235.77,0.0,0.2771,0.00026,12.75281]
[1777029293713,33.31,78235.77,0.0,0.2771,0.00026,12.7528]
[1777029294215,33.31,78235.77,0.0,0.2771,0.00026,12.7528]
[1777029295873,33.31,78239.96,0.0,0.27821,0.00026,12.77839]
[1777029297968,33.31,78242.12,0.0,0.27878,0.00026,12.79153]
[1777029301436,33.31,78239.37,0.0,0.27806,0.00026,12.77481]
[1777029302514,33.31,78238.54,0.0,0.27784,0.00026,12.76978]
[1777029306367,33.31,78236.89,0.0,0.27741,0.00026,12.75991]
[1777029306397,33.31,78236.89,0.0,0.27741,0.00026,12.75991]
[1777029307035,33.31,78238.61,0.0,0.27787,0.00026,12.77046]
[1777029307115,33.31,78238.61,0.0,0.27787,0.00026,12.77046]
[1777029307660,33.31,78247.61,0.0,0.28025,0.00027,12.82515]
[1777029308679,33.32,78254.34,0.0,0.28204,0.00027,12.86578]
[1777029309133,33.32,78254.34,0.0,0.28204,0.00027,12.86578]
[1777029309166,33.32,78254.34,0.0,0.28204,0.00027,12.86578]
[1777029309625,33.32,78254.34,0.0,0.28204,0.00027,12.86578]
[1777029309698,33.32,78246.82,0.0,0.28005,0.00027,12.82043]
[1777029310248,33.32,78246.82,0.0,0.28005,0.00027,12.82043]
[1777029310696,33.32,78246.82,0.0,0.28005,0.00027,12.82043]
[1777029310846,33.32,78246.82,0.0,0.28005,0.00027,12.82043]
[1777029312659,33.32,78243.56,0.0,0.27918,0.00026,12.80069]
[1777029312672,33.32,78243.56,0.0,0.27918,0.00026,12.80069]
[1777029312839,33.32,78242.67,0.0,0.27895,0.00026,12.79532]
[1777029312852,33.32,78242.67,0.0,0.27895,0.00026,12.79532]
[1777029312869,33.32,78242.67,0.0,0.27895,0.00026,12.79532]
[1777029313702,33.32,78241.62,0.0,0.27867,0.00026,12.78899]
[1777029315716,33.32,78237.08,0.0,0.27747,0.00026,12.76138]
[1777029316728,33.32,78237.08,0.0,0.27747,0.00026,12.76138]
[1777029316724,33.32,78231.42,0.0,0.27598,0.00026,12.72679]
[1777029318524,33.32,78231.98,0.0,0.27613,0.00026,12.73029]
[1777029318627,33.32,78231.98,0.0,0.27613,0.00026,12.73029]
[1777029318663,33.32,78231.98,0.0,0.27613,0.00026,12.73029]
[1777029318759,33.32,78230.91,0.0,0.27585,0.00026,12.72383]
[1777029319744,33.32,78228.52,0.0,0.27523,0.00026,12.70927]
[1777029320691,33.32,78228.52,0.0,0.27523,0.00026,12.70927]
[1777029320752,33.32,78227.76,0.0,0.27503,0.00026,12.70468]
[1777029322644,33.32,78226.15,0.0,0.27461,0.00026,12.69485]
[1777029322715,33.32,78226.15,0.0,0.27461,0.00026,12.69485]
[1777029324757,33.32,78230.49,0.0,0.27576,0.00026,12.72169]
[1777029324781,33.32,78229.32,0.0,0.27546,0.00026,12.71457]
[1777029325002,33.32,78229.32,0.0,0.27546,0.00026,12.71457]
[1777029325010,33.32,78229.32,0.0,0.27546,0.00026,12.71457]
[1777029325014,33.32,78229.32,0.0,0.27546,0.00026,12.71457]
[1777029325045,33.32,78229.32,0.0,0.27546,0.00026,12.71457]
[1777029325787,33.32,78231.83,0.0,0.27612,0.00026,12.73003]
[1777029325807,33.32,78231.83,0.0,0.27612,0.00026,12.73003]
[1777029326286,33.32,78231.83,0.0,0.27612,0.00026,12.73003]
[1777029326349,33.32,78231.83,0.0,0.27612,0.00026,12.73003]
[1777029326822,33.32,78240.35,0.0,0.27838,0.00026,12.78218]
[1777029327232,33.32,78240.35,0.0,0.27838,0.00026,12.78218]
[1777029328498,33.32,78238.07,0.0,0.27778,0.00026,12.76839]
[1777029328540,33.32,78238.07,0.0,0.27778,0.00026,12.76839]
[1777029328808,33.32,78226.83,0.0,0.27482,0.00026,12.69963]
[1777029328960,33.32,78226.83,0.0,0.27482,0.00026,12.69963]
[1777029329627,33.32,78226.83,0.0,0.27482,0.00026,12.69963]
[1777029329678,33.32,78226.83,0.0,0.27482,0.00026,12.69963]
[1777029329838,33.32,78225.83,0.0,0.27456,0.00026,12.69362]
[1777029332099,33.33,78226.36,0.0,0.27463,0.00026,12.69012]
[1777029332837,33.33,78229.41,0.0,0.27543,0.00026,12.70894]
[1777029337872,33.33,78222.91,0.0,0.27374,0.00026,12.66926]
[1777029339784,33.33,78222.78,0.0,0.27371,0.00026,12.66847]
[1777029339889,33.33,78222.49,0.0,0.27363,0.00026,12.6667]
[1777029341404,33.33,78222.49,0.0,0.27363,0.00026,12.6667]
[1777029341725,33.33,78222.49,0.0,0.27363,0.00026,12.6667]
[1777029341836,33.33,78219.72,0.0,0.27291,0.00026,12.64963]
[1777029342523,33.33,78219.72,0.0,0.27291,0.00026,12.64963]
[1777029342624,33.33,78230.05,0.0,0.27562,0.00026,12.71331]
[1777029343769,33.33,78230.05,0.0,0.27562,0.00026,12.71331]
[1777029343778,33.33,78230.05,0.0,0.27562,0.00026,12.71331]
[1777029343792,33.33,78233.2,0.0,0.27646,0.00026,12.7327]
[1777029344425,33.33,78233.2,0.0,0.27646,0.00026,12.7327]
[1777029344526,33.33,78239.33,0.0,0.27808,0.00026,12.77025]
[1777029345166,33.33,78239.33,0.0,0.27808,0.00026,12.77025]
[1777029348501,33.33,78237.91,0.0,0.27772,0.00026,12.76185]
[1777029348507,33.33,78237.91,0.0,0.27772,0.00026,12.76185]
[1777029348538,33.33,78237.91,0.0,0.27772,0.00026,12.76185]
[1777029348549,33.33,78238.07,0.0,0.27776,0.00026,12.76292]
[1777029351805,33.34,78238.04,0.0,0.27776,0.00026,12.76285]
[1777029353343,33.34,78240.24,0.0,0.27835,0.00026,12.77631]
[1777029353653,33.34,78240.24,0.0,0.27835,0.00026,12.77631]
[1777029359602,33.34,78241.03,0.0,0.27856,0.00026,12.78121]
[1777029361515,33.34,78240.83,0.0,0.27851,0.00026,12.78002]
[1777029361531,33.34,78240.83,0.0,0.27851,0.00026,12.78002]
[1777029362077,33.34,78236.88,0.0,0.27746,0.00026,12.75602]
[1777029362127,33.34,78236.88,0.0,0.27746,0.00026,12.75602]
[1777029362254,33.34,78236.88,0.0,0.27746,0.00026,12.75602]
[1777029362596,33.34,78236.88,0.0,0.27746,0.00026,12.75602]
[1777029362620,33.34,78236.88,0.0,0.27746,0.00026,12.75602]
[1777029363660,33.34,78246.29,0.0,0.27996,0.00027,12.81324]
[1777029365138,33.34,78246.83,0.0,0.2801,0.00027,12.8165]
[1777029365192,33.34,78246.83,0.0,0.2801,0.00027,12.8165]
[1777029365227,33.34,78246.83,0.0,0.2801,0.00027,12.8165]
[1777029365256,33.34,78246.83,0.0,0.2801,0.00027,12.8165]
[1777029365265,33.34,78246.83,0.0,0.2801,0.00027,12.8165]
[1777029365577,33.34,78246.83,0.0,0.2801,0.00027,12.8165]
[1777029365620,33.34,78246.83,0.0,0.2801,0.00027,12.8165]
[1777029365871,33.34,78241.99,0.0,0.27882,0.00026,12.78717]
[1777029366337,33.34,78241.99,0.0,0.27882,0.00026,12.78717]
[1777029366466,33.34,78230.25,0.0,0.27572,0.00026,12.71554]
[1777029367059,33.34,78230.25,0.0,0.27572,0.00026,12.71554]
[1777029367754,33.34,78222.17,0.0,0.27359,0.00026,12.6658]
[1777029369750,33.34,78222.17,0.0,0.27359,0.00026,12.6658]
[1777029371997,33.34,78222.44,0.0,0.27367,0.00026,12.66752]
[1777029372265,33.34,78222.44,0.0,0.27367,0.00026,12.66752]
[1777029372926,33.34,78222.06,0.0,0.27357,0.00026,12.66523]
[1777029372964,33.34,78222.06,0.0,0.27357,0.00026,12.66523]
[1777029373124,33.34,78222.06,0.0,0.27357,0.00026,12.66523]
[1777029373665,33.34,78219.02,0.0,0.27277,0.00026,12.64648]
[1777029373999,33.34,78219.02,0.0,0.27277,0.00026,12.64648]
[1777029374024,33.34,78219.02,0.0,0.27277,0.00026,12.64648]
[1777029374117,33.34,78219.02,0.0,0.27277,0.00026,12.64648]
[1777029374242,33.34,78219.02,0.0,0.27277,0.00026,12.64648]
[1777029374825,33.34,78219.02,0.0,0.27277,0.00026,12.64648]
[1777029374710,33.34,78206.67,0.0,0.26955,0.00026,12.56974]
[1777029375357,33.34,78206.67,0.0,0.26955,0.00026,12.56974]
[1777029375620,33.34,78206.67,0.0,0.26955,0.00026,12.56974]
[1777029375630,33.34,78206.67,0.0,0.26955,0.00026,12.56974]
[1777029375647,33.34,78206.67,0.0,0.26955,0.00026,12.56974]
[1777029375824,33.34,78194.3,0.0,0.26634,0.00026,12.49214]
[1777029376607,33.34,78185.63,0.0,0.2641,0.00026,12.43732]
[1777029377107,33.34,78185.63,0.0,0.2641,0.00026,12.43732]
[1777029377192,33.34,78185.63,0.0,0.2641,0.00026,12.43732]
[1777029377790,33.34,78185.63,0.0,0.2641,0.00026,12.43732]
[1777029377890,33.34,78177.0,0.0,0.26188,0.00026,12.38246]
[1777029378383,33.34,78177.0,0.0,0.26188,0.00026,12.38246]
[1777029378492,33.34,78177.0,0.0,0.26188,0.00026,12.38246]
[1777029378588,33.34,78177.0,0.0,0.26188,0.00026,12.38246]
[1777029378680,33.34,78177.0,0.0,0.26188,0.00026,12.38246]
[1777029378704,33.34,78166.56,0.0,0.25921,0.00026,12.31559]
[1777029379798,33.34,78166.56,0.0,0.25921,0.00026,12.31559]
[1777029379899,33.34,78166.56,0.0,0.25921,0.00026,12.31559]
[1777029379899,33.34,78153.6,0.0,0.25591,0.00025,12.23188]
[1777029379996,33.34,78153.6,0.0,0.25591,0.00025,12.23188]
[1777029380379,33.34,78155.86,0.0,0.25648,0.00025,12.24653]
[1777029381430,33.34,78155.86,0.0,0.25648,0.00025,12.24653]
[1777029381474,33.34,78155.86,0.0,0.25648,0.00025,12.24653]
[1777029381499,33.34,78155.86,0.0,0.25648,0.00025,12.24653]
[1777029381864,33.34,78155.86,0.0,0.25648,0.00025,12.24653]
[1777029382179,33.34,78157.83,0.0,0.25699,0.00025,12.25944]
[1777029382729,33.34,78157.83,0.0,0.25699,0.00025,12.25944]
[1777029382825,33.34,78162.85,0.0,0.25827,0.00025,12.29191]
[1777029384812,33.34,78162.85,0.0,0.25827,0.00025,12.29191]
[1777029385775,33.34,78163.21,0.0,0.25837,0.00026,12.2943]
[1777029385842,33.34,78163.21,0.0,0.25837,0.00026,12.2943]
[1777029385847,33.34,78159.99,0.0,0.25755,0.00025,12.27354]
[1777029387251,33.34,78154.41,0.0,0.25613,0.00025,12.23747]
[1777029389506,33.34,78154.37,0.0,0.25612,0.00025,12.23727]
[1777029390476,33.34,78163.1,0.0,0.25835,0.00025,12.29383]
[1777029392429,33.34,78165.46,0.0,0.25887,0.00026,12.30206]
[1777029392526,33.34,78165.46,0.0,0.25887,0.00026,12.30206]
[1777029392826,33.34,78171.56,0.0,0.26043,0.00026,12.34132]
[1777029397827,33.34,78174.66,0.0,0.26123,0.00026,12.36127]
[1777029401931,33.35,78175.13,0.0,0.26136,0.00026,12.3644]
[1777029407679,33.35,78177.05,0.0,0.26186,0.00026,12.37684]
[1777029408964,33.35,78177.71,0.0,0.26203,0.00026,12.38109]
[1777029409651,33.35,78177.71,0.0,0.26203,0.00026,12.38109]
[1777029410631,33.35,78176.68,0.0,0.26176,0.00026,12.37454]
[1777029410733,33.35,78175.59,0.0,0.26148,0.00026,12.3676]
[1777029411969,33.35,78175.59,0.0,0.26149,0.00026,12.36764]
[1777029412701,33.35,78177.53,0.0,0.26199,0.00026,12.38006]
[1777029416471,33.35,78180.29,0.0,0.2627,0.00026,12.39769]
[1777029416809,33.35,78180.29,0.0,0.2627,0.00026,12.39769]
[1777029417235,33.35,78178.08,0.0,0.26213,0.00026,12.38361]
[1777029418462,33.35,78170.97,0.0,0.26031,0.00026,12.33821]
[1777029420745,33.35,78170.97,0.0,0.26031,0.00026,12.33827]
[1777029420990,33.35,78172.7,0.0,0.26076,0.00026,12.34941]
[1777029422634,33.35,78178.25,0.0,0.26218,0.00026,12.38495]
[1777029423165,33.35,78178.25,0.0,0.26218,0.00026,12.38495]
[1777029424487,33.35,78178.25,0.0,0.26218,0.00026,12.38497]
[1777029424597,33.35,78178.25,0.0,0.26218,0.00026,12.38497]
[1777029424666,33.35,78178.25,0.0,0.26218,0.00026,12.38497]
[1777029424829,33.35,78184.12,0.0,0.26369,0.00026,12.42232]
[1777029426574,33.35,78184.12,0.0,0.26369,0.00026,12.4223]
[1777029426609,33.35,78190.11,0.0,0.26524,0.00026,12.4602]
[1777029430445,33.35,78189.92,0.0,0.26518,0.00026,12.45888]
[1777029430560,33.35,78189.92,0.0,0.26518,0.00026,12.45888]
[1777029430726,33.35,78189.92,0.0,0.26518,0.00026,12.45888]
[1777029430772,33.35,78188.75,0.0,0.26488,0.00026,12.45144]
[1777029435524,33.35,78186.1,0.0,0.26419,0.00026,12.43446]
[1777029435633,33.35,78186.1,0.0,0.26419,0.00026,12.43446]
[1777029435876,33.35,78187.32,0.0,0.2645,0.00026,12.44216]
[1777029436253,33.35,78187.32,0.0,0.2645,0.00026,12.44216]
[1777029437582,33.35,78193.4,0.0,0.26607,0.00026,12.48055]
[1777029438375,33.35,78193.4,0.0,0.26607,0.00026,12.48055]
[1777029438509,33.35,78193.4,0.0,0.26607,0.00026,12.48055]
[1777029438564,33.35,78193.4,0.0,0.26607,0.00026,12.48055]
[1777029438725,33.35,78193.4,0.0,0.26607,0.00026,12.48055]
[1777029438762,33.35,78192.96,0.0,0.26595,0.00026,12.47777]
[1777029439089,33.35,78192.96,0.0,0.26595,0.00026,12.47777]
[1777029439446,33.35,78192.96,0.0,0.26595,0.00026,12.47777]
[1777029439688,33.35,78192.96,0.0,0.26595,0.00026,12.47777]
[1777029439855,33.35,78192.96,0.0,0.26595,0.00026,12.47777]
[1777029439864,33.35,78230.54,0.0,0.27576,0.00026,12.7115]
[1777029440257,33.35,78230.54,0.0,0.27576,0.00026,12.7115]
[1777029440739,33.35,78219.27,0.0,0.2728,0.00026,12.64211]
[1777029441968,33.35,78211.5,0.0,0.27077,0.00026,12.59385]
[1777029442562,33.35,78211.5,0.0,0.27077,0.00026,12.59385]
[1777029443723,33.35,78211.5,0.0,0.27077,0.00026,12.5938]
[1777029443733,33.35,78211.5,0.0,0.27077,0.00026,12.5938]
[1777029443912,33.35,78207.01,0.0,0.2696,0.00026,12.56581]
[1777029444898,33.35,78207.01,0.0,0.2696,0.00026,12.56581]
[1777029444998,33.35,78209.68,0.0,0.27029,0.00026,12.58249]
[1777029445199,33.35,78209.68,0.0,0.27029,0.00026,12.58249]
[1777029445249,33.35,78209.68,0.0,0.27029,0.00026,12.58249]
[1777029445340,33.35,78209.68,0.0,0.27029,0.00026,12.58249]
[1777029445607,33.35,78209.68,0.0,0.27029,0.00026,12.58249]
[1777029446890,33.35,78209.68,0.0,0.27029,0.00026,12.58251]
[1777029447124,33.35,78207.9,0.0,0.26983,0.00026,12.57141]
[1777029447179,33.35,78207.9,0.0,0.26983,0.00026,12.57141]
[1777029447344,33.35,78207.9,0.0,0.26983,0.00026,12.57141]
[1777029451692,33.35,78201.72,0.0,0.26814,0.00026,12.5258]
[1777029452929,33.35,78201.72,0.0,0.26814,0.00026,12.5258]
[1777029453020,33.35,78199.69,0.0,0.26761,0.00026,12.51311]
[1777029453033,33.35,78199.69,0.0,0.26761,0.00026,12.51311]
[1777029453272,33.35,78199.69,0.0,0.26761,0.00026,12.51311]
[1777029453705,33.35,78199.69,0.0,0.26762,0.00026,12.51318]
[1777029454711,33.35,78194.68,0.0,0.26632,0.00026,12.48172]
[1777029459749,33.35,78196.59,0.0,0.26684,0.00026,12.4942]
[1777029464954,33.35,78195.15,0.0,0.26648,0.00026,12.48551]
[1777029464975,33.35,78195.15,0.0,0.26648,0.00026,12.48551]
[1777029464981,33.35,78186.73,0.0,0.2643,0.00026,12.43235]
[1777029465038,33.35,78186.73,0.0,0.2643,0.00026,12.43235]
[1777029465563,33.35,78186.73,0.0,0.2643,0.00026,12.43235]
[1777029465647,33.35,78186.73,0.0,0.2643,0.00026,12.43235]
[1777029465712,33.35,78186.73,0.0,0.2643,0.00026,12.43235]
[1777029465790,33.35,78186.73,0.0,0.2643,0.00026,12.43235]
[1777029468614,33.35,78182.88,0.0,0.26332,0.00026,12.40818]
[1777029468691,33.35,78182.88,0.0,0.26332,0.00026,12.40818]
[1777029468724,33.35,78182.88,0.0,0.26332,0.00026,12.40818]
[1777029468825,33.36,78178.9,0.0,0.2623,0.00026,12.38295]
[1777029472702,33.36,78177.23,0.0,0.26189,0.00026,12.37265]
[1777029472790,33.36,78177.23,0.0,0.26189,0.00026,12.37265]
[1777029472819,33.36,78177.23,0.0,0.26189,0.00026,12.37265]
[1777029472945,33.36,78177.23,0.0,0.26189,0.00026,12.37265]
[1777029472946,33.36,78177.04,0.0,0.26184,0.00026,12.37157]
[1777029473247,33.36,78177.04,0.0,0.26184,0.00026,12.37157]
[1777029473848,33.36,78177.04,0.0,0.26185,0.00026,12.37172]
[1777029474855,33.36,78185.34,0.0,0.26399,0.00026,12.42466]
[1777029479526,33.36,78186.38,0.0,0.26427,0.00026,12.43158]
[1777029479571,33.36,78186.38,0.0,0.26427,0.00026,12.43158]
[1777029479887,33.36,78186.38,0.0,0.26427,0.00026,12.43158]
[1777029479973,33.36,78183.21,0.0,0.26346,0.00026,12.41155]
[1777029481905,33.36,78178.28,0.0,0.2622,0.00026,12.38037]
[1777029484136,33.37,78176.23,0.0,0.26168,0.00026,12.36757]
[1777029484685,33.37,78176.23,0.0,0.26168,0.00026,12.36757]
[1777029485436,33.37,78176.91,0.0,0.26186,0.00026,12.37205]
[1777029485529,33.37,78176.91,0.0,0.26186,0.00026,12.37205]
[1777029485933,33.37,78171.66,0.0,0.26052,0.00026,12.33845]
[1777029486939,33.37,78162.9,0.0,0.25828,0.00025,12.28217]
[1777029487483,33.37,78162.9,0.0,0.25828,0.00025,12.28217]
[1777029488027,33.37,78156.5,0.0,0.25665,0.00025,12.24089]
[1777029488872,33.37,78156.5,0.0,0.25665,0.00025,12.24089]
[1777029488911,33.37,78156.5,0.0,0.25665,0.00025,12.24089]
[1777029489522,33.37,78153.85,0.0,0.25598,0.00025,12.2238]
[1777029489963,33.37,78153.85,0.0,0.25598,0.00025,12.22387]
[1777029492714,33.37,78152.24,0.0,0.25558,0.00025,12.21362]
[1777029498031,33.37,78149.75,0.0,0.25495,0.00025,12.19753]
[1777029503050,33.37,78148.88,0.0,0.25473,0.00025,12.19182]
[1777029508086,33.37,78145.15,0.0,0.25378,0.00025,12.16743]
[1777029511550,33.37,78140.95,0.0,0.25263,0.00025,12.13292]
[1777029515099,33.37,78139.78,0.0,0.25234,0.00025,12.12529]
[1777029515182,33.37,78141.6,0.0,0.2528,0.00025,12.13725]
[1777029516422,33.37,78141.6,0.0,0.2528,0.00025,12.13725]
[1777029516633,33.37,78141.6,0.0,0.2528,0.00025,12.13725]
[1777029516664,33.37,78141.6,0.0,0.2528,0.00025,12.13725]
[1777029516914,33.37,78141.6,0.0,0.2528,0.00025,12.13725]
[1777029517006,33.37,78140.67,0.0,0.25257,0.00025,12.13121]
[1777029517750,33.37,78140.67,0.0,0.25257,0.00025,12.13121]
[1777029517851,33.37,78143.1,0.0,0.25318,0.00025,12.147]
[1777029519907,33.37,78143.45,0.0,0.25327,0.00025,12.14928]
[1777029520258,33.37,78142.38,0.0,0.25299,0.00025,12.14209]
[1777029525925,33.36,78141.03,0.0,0.25263,0.00025,12.13289]
[1777029526326,33.36,78141.35,0.0,0.25271,0.00025,12.13479]
[1777029526415,33.36,78149.56,0.0,0.25478,0.00025,12.1883]
[1777029529788,33.36,78151.89,0.0,0.25536,0.00025,12.20305]
[1777029529800,33.36,78151.89,0.0,0.25536,0.00025,12.20305]
[1777029529844,33.36,78151.09,0.0,0.25515,0.00025,12.1977]
[1777029530896,33.36,78151.09,0.0,0.25515,0.00025,12.1977]
[1777029531064,33.36,78150.9,0.0,0.25509,0.00025,12.19632]
[1777029536566,33.36,78151.57,0.0,0.25524,0.00025,12.20011]
[1777029542201,33.35,78151.03,0.0,0.25507,0.00025,12.19582]
[1777029542222,33.35,78151.03,0.0,0.25507,0.00025,12.19582]
[1777029542233,33.35,78151.03,0.0,0.25507,0.00025,12.19582]
[1777029546489,33.35,78148.07,0.0,0.25432,0.00025,12.1764]
[1777029547872,33.35,78147.23,0.0,0.2541,0.00025,12.17093]
[1777029548014,33.35,78147.23,0.0,0.2541,0.00025,12.17093]
[1777029548078,33.35,78147.23,0.0,0.2541,0.00025,12.17093]
[1777029549120,33.35,78144.81,0.0,0.25349,0.00025,12.15515]
[1777029548882,33.35,78129.33,0.0,0.24959,0.00025,12.05369]
[1777029549167,33.35,78129.33,0.0,0.24959,0.00025,12.05369]
[1777029550327,33.35,78129.33,0.0,0.24959,0.00025,12.05369]
[1777029550551,33.35,78129.68,0.0,0.24969,0.00025,12.05611]
[1777029551669,33.35,78129.68,0.0,0.24969,0.00025,12.05611]
[1777029551854,33.35,78133.51,0.0,0.25065,0.00025,12.08134]
[1777029552322,33.35,78133.51,0.0,0.25065,0.00025,12.08134]
[1777029552423,33.35,78131.96,0.0,0.25026,0.00025,12.07115]
[1777029557441,33.35,78132.63,0.0,0.25043,0.00025,12.07557]
[1777029558401,33.35,78129.15,0.0,0.24956,0.00025,12.05267]
[1777029558497,33.35,78129.21,0.0,0.24957,0.00025,12.05306]
[1777029560514,33.35,78129.21,0.0,0.24957,0.00025,12.05308]
[1777029560614,33.35,78126.74,0.0,0.24895,0.00025,12.03684]
[1777029561356,33.35,78126.74,0.0,0.24895,0.00025,12.03684]
[1777029562148,33.35,78127.85,0.0,0.24923,0.00025,12.04419]
[1777029562652,33.35,78127.85,0.0,0.24923,0.00025,12.04419]
[1777029562704,33.35,78127.61,0.0,0.24917,0.00025,12.04264]
[1777029563263,33.35,78127.61,0.0,0.24917,0.00025,12.04264]
[1777029563625,33.35,78127.61,0.0,0.24917,0.00025,12.04264]
[1777029564867,33.35,78127.13,0.0,0.24906,0.00025,12.0395]
[1777029564916,33.35,78129.85,0.0,0.24974,0.00025,12.05746]
[1777029566119,33.35,78129.85,0.0,0.24974,0.00025,12.05746]
[1777029566515,33.35,78129.85,0.0,0.24974,0.00025,12.05746]
[1777029566865,33.35,78129.85,0.0,0.24974,0.00025,12.05746]
[1777029566966,33.35,78129.44,0.0,0.24964,0.00025,12.05478]
[1777029572581,33.35,78128.69,0.0,0.24936,0.00025,12.04271]
[1777029574066,33.35,78128.42,0.0,0.24929,0.00025,12.04094]
[1777029574139,33.35,78128.42,0.0,0.24929,0.00025,12.04093]
[1777029574292,33.35,78128.42,0.0,0.24929,0.00025,12.04093]
[1777029574302,33.35,78128.42,0.0,0.24929,0.00025,12.04093]
[1777029574652,33.35,78128.42,0.0,0.24929,0.00025,12.04093]
[1777029574690,33.35,78145.09,0.0,0.25349,0.00025,12.15026]
[1777029576744,33.35,78147.28,0.0,0.25404,0.00025,12.16449]
[1777029578212,33.35,78146.77,0.0,0.25391,0.00025,12.16113]
[1777029579230,33.35,78145.73,0.0,0.25365,0.00025,12.15431]
[1777029582617,33.35,78140.1,0.0,0.25222,0.00025,12.11744]
[1777029584274,33.35,78137.96,0.0,0.25168,0.00025,12.10343]
[1777029587431,33.35,78132.96,0.0,0.25042,0.00025,12.07062]
[1777029594702,33.35,78130.91,0.0,0.2499,0.00025,12.05689]
[1777029595911,33.35,78130.91,0.0,0.2499,0.00025,12.05689]
[1777029595925,33.35,78130.91,0.0,0.2499,0.00025,12.05689]
[1777029595981,33.35,78130.38,0.0,0.24977,0.00025,12.05338]
[1777029597902,33.35,78127.88,0.0,0.24914,0.00025,12.03689]
[1777029598139,33.35,78128.49,0.0,0.24929,0.00025,12.04085]
[1777029603765,33.35,78129.84,0.0,0.24962,0.00025,12.04952]
[1777029609100,33.35,78126.03,0.0,0.24866,0.00025,12.02421]
[1777029609198,33.35,78128.18,0.0,0.24919,0.00025,12.03836]
[1777029614844,33.35,78128.04,0.0,0.24916,0.00025,12.03736]
[1777029616624,33.35,78127.98,0.0,0.24914,0.00025,12.03698]
[1777029616693,33.35,78127.98,0.0,0.24914,0.00025,12.03698]
[1777029617023,33.35,78127.98,0.0,0.24914,0.00025,12.03698]
[1777029617123,33.35,78134.32,0.0,0.25073,0.00025,12.07874]
[1777029617443,33.35,78134.32,0.0,0.25073,0.00025,12.07874]
[1777029617474,33.35,78134.32,0.0,0.25073,0.00025,12.07874]
[1777029617592,33.35,78134.32,0.0,0.25073,0.00025,12.07874]
[1777029618600,33.35,78134.32,0.0,0.25074,0.00025,12.07879]
[1777029618884,33.35,78139.73,0.0,0.2521,0.00025,12.11429]
[1777029619526,33.35,78139.73,0.0,0.2521,0.00025,12.11429]
[1777029619539,33.35,78139.73,0.0,0.2521,0.00025,12.11429]
[1777029619880,33.35,78140.26,0.0,0.25223,0.00025,12.11774]
[1777029620521,33.35,78140.26,0.0,0.25223,0.00025,12.11774]
[1777029620890,33.35,78140.84,0.0,0.25238,0.00025,12.1215]
[1777029621551,33.35,78140.84,0.0,0.25238,0.00025,12.1215]
[1777029621559,33.35,78140.84,0.0,0.25238,0.00025,12.1215]
[1777029625918,33.35,78146.62,0.0,0.25385,0.00025,12.1595]
[1777029631176,33.35,78149.41,0.0,0.25456,0.00025,12.17782]
[1777029639990,33.35,78153.34,0.0,0.25549,0.00025,12.19681]
[1777029640090,33.35,78153.31,0.0,0.25549,0.00025,12.19665]
[1777029640898,33.35,78153.31,0.0,0.25549,0.00025,12.19665]
[1777029640926,33.35,78153.31,0.0,0.25549,0.00025,12.19665]
[1777029640957,33.35,78153.31,0.0,0.25549,0.00025,12.19665]
[1777029641027,33.35,78153.31,0.0,0.25549,0.00025,12.19669]
[1777029641594,33.35,78153.31,0.0,0.25549,0.00025,12.19669]
[1777029641655,33.35,78153.31,0.0,0.25549,0.00025,12.19669]
[1777029642032,33.35,78154.63,0.0,0.25582,0.00025,12.20529]
[1777029646572,33.35,78155.14,0.0,0.25596,0.00025,12.20874]
[1777029646600,33.35,78155.14,0.0,0.25596,0.00025,12.20874]
[1777029647175,33.35,78151.59,0.0,0.25506,0.00025,12.18573]
[1777029647683,33.35,78151.59,0.0,0.25506,0.00025,12.18573]
[1777029648066,33.35,78151.59,0.0,0.25506,0.00025,12.18573]
[1777029653108,33.36,78148.47,0.0,0.25428,0.00025,12.16573]
[1777029654261,33.36,78140.44,0.0,0.25226,0.00025,12.11347]
[1777029656280,33.36,78134.5,0.0,0.25077,0.00025,12.07476]
[1777029660295,33.36,78132.27,0.0,0.25023,0.00025,12.06074]
[1777029661165,33.36,78132.27,0.0,0.25024,0.00025,12.06091]
[1777029664187,33.36,78126.86,0.0,0.24889,0.00025,12.02561]
[1777029666699,33.37,78125.77,0.0,0.24863,0.00025,12.0186]
[1777029667990,33.37,78125.77,0.0,0.24863,0.00025,12.01869]
[1777029668214,33.37,78125.47,0.0,0.24856,0.00025,12.0168]
[1777029670268,33.37,78116.75,0.0,0.24639,0.00025,11.95926]
[1777029674256,33.37,78122.4,0.0,0.24782,0.00025,11.99726]
[1777029679292,33.37,78122.18,0.0,0.24779,0.00025,11.99634]
[1777029679993,33.37,78122.18,0.0,0.24779,0.00025,11.99634]
[1777029680025,33.37,78122.18,0.0,0.24779,0.00025,11.99634]
[1777029680298,33.38,78122.16,0.0,0.24779,0.00025,11.99632]
[1777029681307,33.38,78122.16,0.0,0.24779,0.00025,11.99632]
[1777029681306,33.38,78129.81,0.0,0.24971,0.00025,12.04689]
[1777029683474,33.38,78126.09,0.0,0.24878,0.00025,12.02254]
[1777029683645,33.38,78126.09,0.0,0.24878,0.00025,12.02254]
[1777029683666,33.38,78126.09,0.0,0.24878,0.00025,12.02254]
[1777029683691,33.38,78126.09,0.0,0.24878,0.00025,12.02254]
[1777029684240,33.38,78126.09,0.0,0.24878,0.00025,12.02254]
[1777029685338,33.38,78120.16,0.0,0.2473,0.00025,11.98354]
[1777029688146,33.38,78119.5,0.0,0.24715,0.00025,11.97953]
[1777029688291,33.38,78119.5,0.0,0.24715,0.00025,11.97953]
[1777029692472,33.38,78118.69,0.0,0.24688,0.00025,11.96753]
[1777029694370,33.38,78120.42,0.0,0.24732,0.00025,11.97911]
[1777029696972,33.39,78121.28,0.0,0.24755,0.00025,11.98513]
[1777029696985,33.39,78121.28,0.0,0.24755,0.00025,11.98513]
[1777029697358,33.39,78121.28,0.0,0.24755,0.00025,11.98513]
[1777029697367,33.39,78120.29,0.0,0.2473,0.00025,11.9787]
[1777029697524,33.39,78120.29,0.0,0.2473,0.00025,11.9787]
[1777029697797,33.39,78120.29,0.0,0.2473,0.00025,11.9787]
[1777029698111,33.39,78120.29,0.0,0.2473,0.00025,11.9787]
[1777029698383,33.39,78151.48,0.0,0.25515,0.00025,12.18312]
[1777029698587,33.39,78151.48,0.0,0.25515,0.00025,12.18312]
[1777029698996,33.39,78151.48,0.0,0.25515,0.00025,12.18312]
[1777029699209,33.39,78177.8,0.0,0.26188,0.00026,12.35258]
[1777029699478,33.39,78177.8,0.0,0.26188,0.00026,12.35258]
[1777029699732,33.39,78177.8,0.0,0.26188,0.00026,12.35258]
[1777029700131,33.39,78177.8,0.0,0.26188,0.00026,12.35258]
[1777029700276,33.39,78193.34,0.0,0.26589,0.00026,12.45125]
[1777029700538,33.39,78175.29,0.0,0.26124,0.00026,12.33672]
[1777029701602,33.39,78175.29,0.0,0.26124,0.00026,12.33672]
[1777029702190,33.39,78163.67,0.0,0.25827,0.00026,12.26221]
[1777029702978,33.39,78163.67,0.0,0.25827,0.00026,12.26221]
[1777029703145,33.39,78163.67,0.0,0.25827,0.00026,12.26221]
[1777029703301,33.39,78163.67,0.0,0.25827,0.00026,12.26221]
[1777029703508,33.39,78162.14,0.0,0.25788,0.00026,12.2525]
[1777029704030,33.39,78162.14,0.0,0.25788,0.00026,12.2525]
[1777029704415,33.39,78202.0,0.0,0.26816,0.00026,12.50603]
[1777029704497,33.39,78202.0,0.0,0.26816,0.00026,12.50603]
[1777029705274,33.39,78202.0,0.0,0.26816,0.00026,12.50603]
[1777029705303,33.39,78226.89,0.0,0.27467,0.00026,12.66041]
[1777029705830,33.39,78226.89,0.0,0.27467,0.00026,12.66041]
[1777029705980,33.39,78226.89,0.0,0.27467,0.00026,12.66041]
[1777029706129,33.39,78226.89,0.0,0.27467,0.00026,12.66041]
[1777029706407,33.39,78226.89,0.0,0.27467,0.00026,12.66041]
[1777029706425,33.39,78232.63,0.0,0.27619,0.00026,12.69588]
[1777029706603,33.39,78232.63,0.0,0.27619,0.00026,12.69588]
[1777029706728,33.39,78232.63,0.0,0.27619,0.00026,12.69588]
[1777029706935,33.39,78232.63,0.0,0.27619,0.00026,12.69588]
[1777029707189,33.39,78232.63,0.0,0.27619,0.00026,12.69588]
[1777029707500,33.39,78273.77,0.0,0.28714,0.00027,12.94297]
[1777029708017,33.39,78273.77,0.0,0.28714,0.00027,12.94297]
[1777029708360,33.39,78273.77,0.0,0.28714,0.00027,12.94297]
[1777029708411,33.39,78259.8,0.0,0.28339,0.00027,12.85986]
[1777029708736,33.39,78259.8,0.0,0.28339,0.00027,12.85986]
[1777029708841,33.39,78259.8,0.0,0.28339,0.00027,12.85986]
[1777029709251,33.39,78249.01,0.0,0.28052,0.00027,12.79511]
[1777029710617,33.39,78249.01,0.0,0.28052,0.00027,12.79511]
[1777029711126,33.39,78249.01,0.0,0.28052,0.00027,12.79511]
[1777029711250,33.39,78249.01,0.0,0.28052,0.00027,12.79511]
[1777029711280,33.39,78249.01,0.0,0.28052,0.00027,12.79511]
[1777029711380,33.39,78242.09,0.0,0.27869,0.00026,12.7534]
[1777029711978,33.39,78242.09,0.0,0.27869,0.00026,12.7534]
[1777029712028,33.39,78242.09,0.0,0.27869,0.00026,12.7534]
[1777029712264,33.39,78242.09,0.0,0.27869,0.00026,12.7534]
[1777029712440,33.39,78242.09,0.0,0.27869,0.00026,12.7534]
[1777029712366,33.39,78227.79,0.0,0.27491,0.00026,12.66618]
[1777029712787,33.39,78227.79,0.0,0.27491,0.00026,12.66618]
[1777029712851,33.39,78227.79,0.0,0.27491,0.00026,12.66618]
[1777029713244,33.39,78227.79,0.0,0.27491,0.00026,12.66618]
[1777029713249,33.39,78186.21,0.0,0.26408,0.00026,12.40682]
[1777029713687,33.39,78186.21,0.0,0.26408,0.00026,12.40682]
[1777029713796,33.39,78186.21,0.0,0.26408,0.00026,12.40682]
[1777029713958,33.39,78186.21,0.0,0.26408,0.00026,12.40682]
[1777029714444,33.39,78186.21,0.0,0.26408,0.00026,12.40682]
[1777029714059,33.39,78179.24,0.0,0.26228,0.00026,12.36246]
[1777029714706,33.39,78179.24,0.0,0.26228,0.00026,12.36246]
[1777029715331,33.39,78179.24,0.0,0.26228,0.00026,12.36246]
[1777029715513,33.39,78161.25,0.0,0.25767,0.00025,12.24725]
[1777029715657,33.39,78161.25,0.0,0.25767,0.00025,12.24725]
[1777029715797,33.39,78161.25,0.0,0.25767,0.00025,12.24725]
[1777029716332,33.39,78161.25,0.0,0.25767,0.00025,12.24725]
[1777029716346,33.39,78161.83,0.0,0.25782,0.00025,12.25104]
[1777029716671,33.39,78161.83,0.0,0.25782,0.00025,12.25104]
[1777029717025,33.39,78161.83,0.0,0.25782,0.00025,12.25104]
[1777029717283,33.39,78171.96,0.0,0.26042,0.00026,12.31619]
[1777029718775,33.39,78175.31,0.0,0.26128,0.00026,12.33768]
[1777029718791,33.39,78175.31,0.0,0.26128,0.00026,12.33768]
[1777029719307,33.39,78175.31,0.0,0.26128,0.00026,12.33768]
[1777029719361,33.39,78175.31,0.0,0.26128,0.00026,12.33768]
[1777029719571,33.39,78178.09,0.0,0.262,0.00026,12.35557]
[1777029719737,33.39,78178.09,0.0,0.262,0.00026,12.35557]
[1777029719816,33.39,78178.09,0.0,0.262,0.00026,12.35557]
[1777029719874,33.39,78178.09,0.0,0.262,0.00026,12.35557]
[1777029720317,33.39,78178.09,0.0,0.262,0.00026,12.35557]
[1777029721102,33.4,78174.05,0.0,0.26097,0.00026,12.33006]
[1777029721168,33.4,78182.22,0.0,0.26308,0.00026,12.38233]
[1777029721657,33.4,78182.22,0.0,0.26308,0.00026,12.38233]
[1777029721729,33.4,78182.22,0.0,0.26308,0.00026,12.38233]
[1777029721830,33.4,78180.91,0.0,0.26274,0.00026,12.374]
[1777029723325,33.4,78180.91,0.0,0.26274,0.00026,12.374]
[1777029724265,33.4,78181.16,0.0,0.26283,0.00026,12.37604]
[1777029726961,33.4,78179.39,0.0,0.26239,0.00026,12.36515]
[1777029727014,33.4,78176.72,0.0,0.26171,0.00026,12.3483]
[1777029729565,33.41,78176.48,0.0,0.26166,0.00026,12.34713]
[1777029729704,33.41,78176.48,0.0,0.26166,0.00026,12.34713]
[1777029730992,33.41,78176.48,0.0,0.26166,0.00026,12.34713]
[1777029731284,33.41,78176.48,0.0,0.26166,0.00026,12.34713]
[1777029731436,33.41,78176.48,0.0,0.26166,0.00026,12.34713]
[1777029731292,33.41,78188.51,0.0,0.26479,0.00026,12.42419]
[1777029732503,33.41,78188.51,0.0,0.26479,0.00026,12.42419]
[1777029732554,33.41,78188.51,0.0,0.26479,0.00026,12.42419]
[1777029733235,33.41,78186.84,0.0,0.26438,0.00026,12.41416]
[1777029735054,33.41,78186.84,0.0,0.26438,0.00026,12.41416]
[1777029735131,33.42,78184.26,0.0,0.26372,0.00026,12.39805]
[1777029735923,33.42,78184.26,0.0,0.26372,0.00026,12.39805]
[1777029736140,33.42,78184.26,0.0,0.26372,0.00026,12.39805]
[1777029736315,33.42,78184.26,0.0,0.26372,0.00026,12.39805]
[1777029737440,33.42,78193.47,0.0,0.26613,0.00026,12.45691]
[1777029737642,33.42,78193.47,0.0,0.26613,0.00026,12.45691]
[1777029737760,33.42,78193.47,0.0,0.26613,0.00026,12.45691]
[1777029738935,33.42,78193.47,0.0,0.26613,0.00026,12.45691]
[1777029738996,33.42,78193.47,0.0,0.26613,0.00026,12.45691]
[1777029739292,33.42,78193.47,0.0,0.26613,0.00026,12.45691]
[1777029739430,33.42,78193.47,0.0,0.26613,0.00026,12.45691]
[1777029739357,33.42,78202.74,0.0,0.26854,0.00026,12.51523]
[1777029740103,33.42,78202.74,0.0,0.26854,0.00026,12.51523]
[1777029740191,33.42,78202.74,0.0,0.26854,0.00026,12.51523]
[1777029740334,33.42,78202.74,0.0,0.26854,0.00026,12.51523]
[1777029740381,33.42,78202.74,0.0,0.26854,0.00026,12.51523]
[1777029740447,33.42,78202.74,0.0,0.26854,0.00026,12.51523]
[1777029740535,33.42,78207.38,0.0,0.26976,0.00026,12.54437]
[1777029740701,33.42,78207.38,0.0,0.26976,0.00026,12.54437]
[1777029740878,33.42,78207.38,0.0,0.26976,0.00026,12.54437]
[1777029741234,33.42,78207.38,0.0,0.26976,0.00026,12.54437]
[1777029741282,33.42,78243.99,0.0,0.27938,0.00026,12.76906]
[1777029741772,33.42,78243.99,0.0,0.27938,0.00026,12.76906]
[1777029742094,33.42,78243.99,0.0,0.27938,0.00026,12.76906]
[1777029742486,33.42,78284.52,0.0,0.29021,0.00027,13.00976]
[1777029742601,33.42,78284.52,0.0,0.29021,0.00027,13.00976]
[1777029742761,33.42,78284.52,0.0,0.29021,0.00027,13.00976]
[1777029742931,33.42,78284.52,0.0,0.29021,0.00027,13.00976]
[1777029743023,33.42,78284.52,0.0,0.29021,0.00027,13.00976]
[1777029743247,33.42,78284.52,0.0,0.29021,0.00027,13.00976]
[1777029743272,33.42,78278.68,0.0,0.28865,0.00027,12.97586]
[1777029743654,33.42,78278.68,0.0,0.28865,0.00027,12.97586]
[1777029744333,33.42,78278.68,0.0,0.28865,0.00027,12.97586]
[1777029744435,33.43,78264.23,0.0,0.28478,0.00027,12.89076]
[1777029744563,33.43,78264.23,0.0,0.28478,0.00027,12.89076]
[1777029745134,33.43,78264.23,0.0,0.28478,0.00027,12.89076]
[1777029745433,33.43,78264.23,0.0,0.28478,0.00027,12.89076]
[1777029745642,33.43,78262.1,0.0,0.28422,0.00027,12.87826]
[1777029746403,33.43,78262.1,0.0,0.28422,0.00027,12.87826]
[1777029746418,33.43,78262.1,0.0,0.28422,0.00027,12.87826]
[1777029746422,33.43,78260.32,0.0,0.28375,0.00027,12.86784]
[1777029747455,33.43,78260.32,0.0,0.28375,0.00027,12.86784]
[1777029747164,33.43,78252.03,0.0,0.28156,0.00027,12.81847]
[1777029749251,33.43,78252.03,0.0,0.28156,0.00027,12.81847]
[1777029749292,33.43,78252.03,0.0,0.28156,0.00027,12.81847]
[1777029749408,33.43,78252.03,0.0,0.28156,0.00027,12.81847]
[1777029749485,33.43,78252.03,0.0,0.28156,0.00027,12.81847]
[1777029749464,33.43,78250.38,0.0,0.28114,0.00027,12.80907]
[1777029749544,33.43,78250.38,0.0,0.28114,0.00027,12.80907]
[1777029750063,33.43,78250.38,0.0,0.28114,0.00027,12.80907]
[1777029750165,33.43,78263.05,0.0,0.28452,0.00027,12.88479]
[1777029750726,33.43,78263.05,0.0,0.28452,0.00027,12.88479]
[1777029750788,33.43,78263.05,0.0,0.28452,0.00027,12.88479]
[1777029750819,33.43,78263.05,0.0,0.28452,0.00027,12.88479]
[1777029750917,33.44,78247.85,0.0,0.28048,0.00027,12.79414]
[1777029751605,33.44,78247.85,0.0,0.28048,0.00027,12.79414]
[1777029751708,33.44,78247.85,0.0,0.28048,0.00027,12.79414]
[1777029752045,33.44,78247.85,0.0,0.28048,0.00027,12.79414]
[1777029752101,33.44,78251.96,0.0,0.2815,0.00027,12.81209]
[1777029753032,33.44,78251.96,0.0,0.2815,0.00027,12.81209]
[1777029753061,33.44,78251.96,0.0,0.2815,0.00027,12.81209]
[1777029753269,33.44,78251.96,0.0,0.2815,0.00027,12.81209]
[1777029753460,33.44,78251.35,0.0,0.28136,0.00027,12.80899]
[1777029753689,33.44,78251.35,0.0,0.28136,0.00027,12.80899]
[1777029753854,33.44,78251.35,0.0,0.28136,0.00027,12.80899]
[1777029753924,33.44,78251.35,0.0,0.28136,0.00027,12.80899]
[1777029754242,33.44,78236.62,0.0,0.27747,0.00026,12.7202]
[1777029755055,33.44,78236.62,0.0,0.27747,0.00026,12.7202]
[1777029755316,33.44,78236.62,0.0,0.27747,0.00026,12.7202]
[1777029755337,33.45,78237.88,0.0,0.27782,0.00026,12.72813]
[1777029755863,33.45,78237.88,0.0,0.27782,0.00026,12.72813]
[1777029755971,33.45,78237.88,0.0,0.27782,0.00026,12.72813]
[1777029756031,33.45,78237.88,0.0,0.27782,0.00026,12.72813]
[1777029756097,33.45,78237.88,0.0,0.27782,0.00026,12.72813]
[1777029756153,33.45,78237.88,0.0,0.27782,0.00026,12.72813]
[1777029756217,33.45,78237.88,0.0,0.27782,0.00026,12.72813]
[1777029756284,33.45,78237.88,0.0,0.27782,0.00026,12.72813]
[1777029756380,33.45,78240.38,0.0,0.27849,0.00026,12.74358]
[1777029756729,33.45,78240.38,0.0,0.27849,0.00026,12.74358]
[1777029756746,33.45,78240.38,0.0,0.27849,0.00026,12.74358]
[1777029757067,33.45,78240.38,0.0,0.27849,0.00026,12.74358]
[1777029757166,33.45,78240.38,0.0,0.27849,0.00026,12.74358]
[1777029757251,33.45,78240.38,0.0,0.27849,0.00026,12.74358]
[1777029757353,33.45,78233.97,0.0,0.27681,0.00026,12.70485]
[1777029757694,33.45,78233.97,0.0,0.27681,0.00026,12.70485]
[1777029758185,33.45,78233.97,0.0,0.27681,0.00026,12.70485]
[1777029758550,33.45,78236.3,0.0,0.27743,0.00026,12.71926]
[1777029760297,33.45,78236.39,0.0,0.27747,0.00026,12.72001]
[1777029761375,33.45,78239.31,0.0,0.27825,0.00026,12.73794]
[1777029761517,33.45,78239.31,0.0,0.27825,0.00026,12.73794]
[1777029761527,33.46,78239.38,0.0,0.27827,0.00026,12.73856]
[1777029761737,33.46,78239.38,0.0,0.27827,0.00026,12.73856]
[1777029762335,33.48,78246.36,0.0,0.28024,0.00027,12.78338]
[1777029763331,33.48,78253.31,0.0,0.2821,0.00027,12.82536]
[1777029764696,33.48,78253.31,0.0,0.2821,0.00027,12.82536]
[1777029765157,33.48,78253.31,0.0,0.2821,0.00027,12.82536]
[1777029765328,33.48,78253.31,0.0,0.2821,0.00027,12.82536]
[1777029765379,33.48,78249.36,0.0,0.28107,0.00027,12.80217]
[1777029765609,33.48,78249.36,0.0,0.28107,0.00027,12.80217]
[1777029766533,33.48,78242.33,0.0,0.27922,0.00026,12.76009]
[1777029768351,33.48,78242.33,0.0,0.27922,0.00026,12.76009]
[1777029768450,33.51,78236.56,0.0,0.27784,0.00026,12.72846]
[1777029770005,33.53,78242.1,0.0,0.27944,0.00026,12.76503]
[1777029770681,33.53,78242.1,0.0,0.27944,0.00026,12.76503]
[1777029771093,33.53,78242.1,0.0,0.27944,0.00026,12.76503]
[1777029772913,33.53,78239.3,0.0,0.27873,0.00026,12.74868]
[1777029773189,33.53,78239.3,0.0,0.27873,0.00026,12.74868]
[1777029773424,33.53,78239.3,0.0,0.27873,0.00026,12.74868]
[1777029773463,33.54,78245.88,0.0,0.28048,0.00026,12.78858]
[1777029773794,33.54,78245.88,0.0,0.28048,0.00026,12.78858]
[1777029773897,33.54,78245.88,0.0,0.28048,0.00026,12.78858]
[1777029774079,33.54,78245.88,0.0,0.28048,0.00026,12.78858]
[1777029774091,33.54,78245.88,0.0,0.28048,0.00026,12.78858]
[1777029774221,33.54,78245.88,0.0,0.28048,0.00026,12.78858]
[1777029774500,33.54,78245.88,0.0,0.28048,0.00026,12.78858]
[1777029774532,33.54,78245.88,0.0,0.28048,0.00026,12.78858]
[1777029774234,33.54,78273.22,0.0,0.28777,0.00027,12.95104]
[1777029774598,33.54,78273.22,0.0,0.28777,0.00027,12.95104]
[1777029775041,33.54,78273.22,0.0,0.28779,0.00027,12.95136]
[1777029776521,33.54,78273.22,0.0,0.28779,0.00027,12.95136]
[1777029776049,33.56,78275.12,0.0,0.28839,0.00027,12.96454]
[1777029776566,33.56,78275.12,0.0,0.28839,0.00027,12.96454]
[1777029776621,33.56,78275.12,0.0,0.28839,0.00027,12.96454]
[1777029776718,33.56,78275.12,0.0,0.28839,0.00027,12.96454]
[1777029777000,33.56,78275.12,0.0,0.28839,0.00027,12.96454]
[1777029777099,33.56,78275.12,0.0,0.28839,0.00027,12.96454]
[1777029777135,33.56,78275.12,0.0,0.28839,0.00027,12.96454]
[1777029777432,33.57,78269.19,0.0,0.28689,0.00027,12.93172]
[1777029777752,33.57,78269.19,0.0,0.28689,0.00027,12.93172]
[1777029780112,33.6,78272.08,0.0,0.28784,0.00027,12.9524]
[1777029780118,33.6,78266.94,0.0,0.28648,0.00027,12.92248]
[1777029781325,33.6,78266.94,0.0,0.28648,0.00027,12.92248]
[1777029781386,33.6,78266.94,0.0,0.28648,0.00027,12.92248]
[1777029781543,33.6,78266.94,0.0,0.28648,0.00027,12.92248]
[1777029781487,33.62,78260.34,0.0,0.28484,0.00027,12.88609]
[1777029782003,33.62,78260.34,0.0,0.28484,0.00027,12.88609]
[1777029782550,33.64,78248.58,0.0,0.28184,0.00026,12.81886]
[1777029782744,33.64,78248.58,0.0,0.28184,0.00026,12.81886]
[1777029783311,33.64,78248.58,0.0,0.28184,0.00026,12.81886]
[1777029783544,33.64,78254.68,0.0,0.28345,0.00027,12.85512]
[1777029784513,33.67,78264.99,0.0,0.28632,0.00027,12.91883]
[1777029786054,33.67,78266.46,0.0,0.28672,0.00027,12.92745]
[1777029786843,33.67,78266.46,0.0,0.28673,0.00027,12.9277]
[1777029786953,33.67,78266.46,0.0,0.28673,0.00027,12.9277]
[1777029787500,33.67,78266.46,0.0,0.28673,0.00027,12.9277]
[1777029787130,33.67,78267.56,0.0,0.28703,0.00027,12.93439]
[1777029787850,33.67,78267.56,0.0,0.28703,0.00027,12.93439]
[1777029788009,33.67,78267.56,0.0,0.28703,0.00027,12.93439]
[1777029788135,33.67,78265.78,0.0,0.28657,0.00027,12.9242]
[1777029789103,33.67,78265.78,0.0,0.28657,0.00027,12.9242]
[1777029789494,33.69,78251.48,0.0,0.28289,0.00026,12.84242]
[1777029789896,33.69,78251.48,0.0,0.28289,0.00026,12.84242]
[1777029790429,33.69,78251.48,0.0,0.28289,0.00026,12.84242]
[1777029790517,33.71,78242.06,0.0,0.28054,0.00026,12.78925]
[1777029791412,33.74,78235.6,0.0,0.27899,0.00026,12.75399]
[1777029792557,33.74,78235.6,0.0,0.27899,0.00026,12.75399]
[1777029793135,33.74,78234.02,0.0,0.27861,0.00026,12.74514]
[1777029793472,33.75,78231.42,0.0,0.27794,0.00026,12.72981]
[1777029793907,33.75,78231.42,0.0,0.27794,0.00026,12.72981]
[1777029794278,33.75,78231.42,0.0,0.27794,0.00026,12.72981]
[1777029794411,33.75,78228.89,0.0,0.27729,0.00026,12.71488]
[1777029796069,33.75,78228.89,0.0,0.27729,0.00026,12.71488]
[1777029797213,33.77,78228.83,0.0,0.27742,0.00026,12.7177]
[1777029797553,33.77,78228.83,0.0,0.27742,0.00026,12.7177]
[1777029797292,33.78,78232.18,0.0,0.27831,0.00026,12.73816]
[1777029798051,33.78,78232.18,0.0,0.27831,0.00026,12.73816]
[1777029798204,33.78,78232.18,0.0,0.27832,0.00026,12.73839]
[1777029799265,33.78,78232.18,0.0,0.27832,0.00026,12.73839]
[1777029799373,33.78,78239.45,0.0,0.28024,0.00026,12.7822]
[1777029800426,33.8,78234.22,0.0,0.27898,0.00026,12.75357]
[1777029801579,33.8,78234.22,0.0,0.27898,0.00026,12.75357]
[1777029802511,33.82,78229.33,0.0,0.27782,0.00026,12.72684]
[1777029803124,33.82,78229.33,0.0,0.27782,0.00026,12.72684]
[1777029803199,33.82,78229.33,0.0,0.27782,0.00026,12.72684]
[1777029803510,33.82,78229.33,0.0,0.27782,0.00026,12.72684]
[1777029803574,33.84,78232.09,0.0,0.27866,0.00026,12.7459]
[1777029804531,33.84,78232.09,0.0,0.27866,0.00026,12.7459]
[1777029804572,33.86,78244.6,0.0,0.28205,0.00026,12.823]
[1777029805383,33.86,78244.6,0.0,0.28205,0.00026,12.823]
[1777029806058,33.86,78248.73,0.0,0.28315,0.00026,12.84758]
[1777029806393,33.86,78248.73,0.0,0.28315,0.00026,12.84758]
[1777029806409,33.86,78248.73,0.0,0.28315,0.00026,12.84758]
[1777029806468,33.86,78248.73,0.0,0.28315,0.00026,12.84758]
[1777029806523,33.86,78250.35,0.0,0.28358,0.00026,12.85728]
[1777029806627,33.86,78250.35,0.0,0.28358,0.00026,12.85728]
[1777029807136,33.86,78250.35,0.0,0.28358,0.00026,12.85728]
[1777029808293,33.86,78250.35,0.0,0.28358,0.00026,12.85728]
[1777029808390,33.87,78247.66,0.0,0.28294,0.00026,12.84293]
[1777029810364,33.89,78247.66,0.0,0.28305,0.00026,12.84517]
[1777029810512,33.89,78247.66,0.0,0.28305,0.00026,12.84517]
[1777029811723,33.91,78248.18,0.0,0.28326,0.00026,12.84461]
[1777029812303,33.93,78247.12,0.0,0.28305,0.00026,12.83995]
[1777029812594,33.93,78247.12,0.0,0.28305,0.00026,12.83995]
[1777029813415,33.94,78259.57,0.0,0.28643,0.00026,12.91498]
[1777029813936,33.94,78259.57,0.0,0.28643,0.00026,12.91498]
[1777029813974,33.94,78259.57,0.0,0.28643,0.00026,12.91498]
[1777029814551,33.94,78259.57,0.0,0.28643,0.00026,12.91498]
[1777029814420,33.95,78255.14,0.0,0.28528,0.00026,12.88957]
[1777029815323,33.95,78255.14,0.0,0.28528,0.00026,12.88957]
[1777029817767,33.98,78253.75,0.0,0.28511,0.00026,12.88564]
[1777029819337,34.0,78258.11,0.0,0.28636,0.00026,12.91313]
[1777029819567,34.0,78258.11,0.0,0.28636,0.00026,12.91313]
[1777029819537,34.03,78262.26,0.0,0.28763,0.00026,12.94102]
[1777029819618,34.03,78262.26,0.0,0.28763,0.00026,12.94102]
[1777029820190,34.03,78262.26,0.0,0.28763,0.00026,12.94102]
[1777029820291,34.03,78262.26,0.0,0.28763,0.00026,12.94102]
[1777029820422,34.03,78262.26,0.0,0.28763,0.00026,12.94102]
[1777029820497,34.03,78273.95,0.0,0.29073,0.00027,13.00842]
[1777029822143,34.03,78273.95,0.0,0.29073,0.00027,13.00842]
[1777029822223,34.03,78273.95,0.0,0.29073,0.00027,13.00842]
[1777029822378,34.03,78274.36,0.0,0.29085,0.00027,13.01089]
[1777029826643,34.04,78275.8,0.0,0.29126,0.00027,13.01963]
[1777029828224,34.04,78274.89,0.0,0.29102,0.00027,13.01457]
[1777029828239,34.04,78274.89,0.0,0.29102,0.00027,13.01457]
[1777029828421,34.04,78274.12,0.0,0.29082,0.00027,13.0103]
[1777029828756,34.04,78274.12,0.0,0.29082,0.00027,13.0103]
[1777029828820,34.04,78274.12,0.0,0.29082,0.00027,13.0103]
[1777029829281,34.04,78274.12,0.0,0.29082,0.00027,13.0103]
[1777029829307,34.04,78274.12,0.0,0.29082,0.00027,13.0103]
[1777029829437,34.04,78274.12,0.0,0.29082,0.00027,13.0103]
[1777029829476,34.04,78273.05,0.0,0.29055,0.00027,13.00447]
[1777029834554,34.06,78270.28,0.0,0.28992,0.00026,12.99075]
[1777029834576,34.06,78270.28,0.0,0.28992,0.00026,12.99075]
[1777029835475,34.06,78274.13,0.0,0.29095,0.00027,13.01308]
[1777029836607,34.06,78274.13,0.0,0.29095,0.00027,13.01308]
[1777029839472,34.06,78277.54,0.0,0.29188,0.00027,13.03294]
[1777029839502,34.07,78277.19,0.0,0.29179,0.00027,13.0311]
[1777029840931,34.07,78276.34,0.0,0.29157,0.00027,13.02626]
[1777029841549,34.07,78276.34,0.0,0.29157,0.00027,13.02626]
[1777029841590,34.07,78266.57,0.0,0.289,0.00026,12.97067]
[1777029841961,34.07,78266.57,0.0,0.289,0.00026,12.97067]
[1777029842096,34.07,78266.57,0.0,0.289,0.00026,12.97067]
[1777029842122,34.07,78266.57,0.0,0.289,0.00026,12.97067]
[1777029842196,34.07,78266.57,0.0,0.289,0.00026,12.97067]
[1777029842530,34.07,78275.05,0.0,0.29124,0.00027,13.01921]
[1777029844734,34.07,78278.55,0.0,0.29219,0.00027,13.03961]
[1777029844943,34.07,78278.55,0.0,0.29219,0.00027,13.03961]
[1777029845115,34.07,78278.55,0.0,0.29219,0.00027,13.03961]
[1777029845722,34.07,78279.07,0.0,0.29233,0.00027,13.04256]
[1777029845888,34.07,78279.07,0.0,0.29233,0.00027,13.04256]
[1777029846040,34.07,78279.07,0.0,0.29233,0.00027,13.04256]
[1777029846550,34.07,78278.43,0.0,0.29218,0.00027,13.03923]
[1777029846875,34.07,78278.43,0.0,0.29218,0.00027,13.03923]
[1777029847558,34.08,78278.85,0.0,0.29229,0.00027,13.04176]
[1777029849239,34.08,78280.8,0.0,0.29282,0.00027,13.05297]
[1777029849279,34.08,78280.8,0.0,0.29282,0.00027,13.05297]
[1777029849322,34.08,78280.8,0.0,0.29282,0.00027,13.05297]
[1777029849435,34.08,78280.8,0.0,0.29282,0.00027,13.05297]
[1777029849574,34.08,78281.73,0.0,0.29307,0.00027,13.05838]
[1777029850214,34.08,78281.73,0.0,0.29307,0.00027,13.05838]
[1777029850581,34.08,78292.82,0.0,0.29604,0.00027,13.12106]
[1777029851463,34.08,78292.82,0.0,0.29604,0.00027,13.12106]
[1777029851592,34.08,78298.49,0.0,0.29757,0.00027,13.15294]
[1777029852448,34.08,78298.49,0.0,0.29757,0.00027,13.15294]
[1777029852858,34.08,78299.7,0.0,0.2979,0.00027,13.15985]
[1777029853103,34.08,78299.7,0.0,0.2979,0.00027,13.15985]
[1777029853467,34.08,78299.7,0.0,0.2979,0.00027,13.15985]
[1777029853598,34.09,78299.58,0.0,0.29788,0.00027,13.15935]
[1777029854078,34.09,78299.58,0.0,0.29788,0.00027,13.15935]
[1777029854606,34.09,78297.44,0.0,0.29731,0.00027,13.1476]
[1777029856224,34.09,78293.84,0.0,0.29635,0.00027,13.12763]
[1777029856331,34.09,78293.84,0.0,0.29635,0.00027,13.12763]
[1777029856620,34.09,78292.21,0.0,0.29592,0.00027,13.11858]
[1777029856874,34.09,78292.21,0.0,0.29592,0.00027,13.11858]
[1777029856895,34.09,78292.21,0.0,0.29592,0.00027,13.11858]
[1777029857626,34.09,78293.88,0.0,0.29638,0.00027,13.1281]
[1777029857870,34.09,78293.88,0.0,0.29638,0.00027,13.1281]
[1777029857923,34.09,78293.88,0.0,0.29638,0.00027,13.1281]
[1777029857967,34.09,78293.88,0.0,0.29638,0.00027,13.1281]
[1777029858001,34.09,78293.88,0.0,0.29638,0.00027,13.1281]
[1777029858634,34.09,78291.34,0.0,0.29571,0.00027,13.11404]
[1777029859388,34.09,78291.34,0.0,0.29571,0.00027,13.11404]
[1777029859395,34.09,78291.34,0.0,0.29571,0.00027,13.11404]
[1777029859518,34.09,78291.34,0.0,0.29571,0.00027,13.11404]
[1777029859637,34.09,78298.51,0.0,0.29763,0.00027,13.1543]
[1777029860648,34.1,78311.14,0.0,0.30103,0.00027,13.22435]
[1777029861447,34.1,78311.14,0.0,0.30103,0.00027,13.22435]
[1777029861522,34.1,78311.14,0.0,0.30103,0.00027,13.22435]
[1777029861655,34.1,78312.24,0.0,0.30134,0.00027,13.23054]
[1777029861855,34.1,78312.24,0.0,0.30134,0.00027,13.23054]
[1777029861896,34.1,78312.24,0.0,0.30134,0.00027,13.23054]
[1777029861945,34.1,78312.24,0.0,0.30134,0.00027,13.23054]
[1777029862085,34.1,78312.24,0.0,0.30134,0.00027,13.23054]
[1777029862313,34.1,78312.24,0.0,0.30134,0.00027,13.23054]
[1777029862662,34.1,78310.88,0.0,0.30098,0.00027,13.22327]
[1777029863427,34.1,78310.88,0.0,0.30098,0.00027,13.22327]
[1777029863669,34.1,78316.34,0.0,0.30246,0.00027,13.2534]
[1777029865216,34.1,78319.01,0.0,0.30319,0.00027,13.26814]
[1777029865294,34.1,78319.01,0.0,0.30319,0.00027,13.26814]
[1777029865303,34.1,78319.01,0.0,0.30319,0.00027,13.26814]
[1777029865686,34.1,78319.66,0.0,0.30337,0.00027,13.27185]
[1777029866155,34.1,78319.66,0.0,0.30337,0.00027,13.27185]
[1777029866558,34.1,78319.66,0.0,0.30337,0.00027,13.27185]
[1777029866689,34.11,78324.67,0.0,0.30474,0.00027,13.29922]
[1777029866992,34.11,78324.67,0.0,0.30474,0.00027,13.29922]
[1777029867008,34.11,78324.67,0.0,0.30474,0.00027,13.29922]
[1777029867698,34.11,78332.74,0.0,0.30693,0.00027,13.34289]
[1777029867848,34.11,78332.74,0.0,0.30693,0.00027,13.34289]
[1777029868133,34.11,78332.74,0.0,0.30693,0.00027,13.34289]
[1777029868328,34.11,78332.74,0.0,0.30693,0.00027,13.34289]
[1777029868362,34.11,78332.74,0.0,0.30693,0.00027,13.34289]
[1777029868706,34.11,78337.84,0.0,0.30832,0.00027,13.37035]
[1777029868805,34.11,78337.84,0.0,0.30832,0.00027,13.37035]
[1777029869746,34.12,78330.15,0.0,0.30628,0.00027,13.33007]
[1777029870005,34.12,78330.15,0.0,0.30628,0.00027,13.33007]
[1777029870750,34.12,78324.97,0.0,0.30488,0.00027,13.30213]
[1777029871032,34.12,78324.97,0.0,0.30488,0.00027,13.30213]
[1777029871170,34.12,78324.97,0.0,0.30488,0.00027,13.30213]
[1777029871565,34.12,78324.97,0.0,0.30488,0.00027,13.30213]
[1777029871749,34.12,78326.02,0.0,0.30511,0.00027,13.30126]
[1777029872802,34.12,78326.02,0.0,0.30511,0.00027,13.30126]
[1777029873299,34.12,78329.91,0.0,0.30617,0.00027,13.32238]
[1777029873330,34.12,78329.91,0.0,0.30617,0.00027,13.32238]
[1777029873923,34.12,78329.81,0.0,0.30615,0.00027,13.32196]
[1777029873981,34.12,78329.81,0.0,0.30615,0.00027,13.32196]
[1777029876282,34.12,78328.57,0.0,0.30582,0.00027,13.31553]
[1777029876364,34.12,78328.57,0.0,0.30582,0.00027,13.31553]
[1777029876379,34.12,78328.57,0.0,0.30582,0.00027,13.31553]
[1777029876429,34.12,78328.57,0.0,0.30582,0.00027,13.31553]
[1777029876495,34.12,78328.57,0.0,0.30582,0.00027,13.31553]
[1777029876523,34.12,78328.57,0.0,0.30582,0.00027,13.31553]
[1777029876723,34.12,78328.57,0.0,0.30582,0.00027,13.31553]
[1777029876786,34.12,78327.67,0.0,0.30558,0.00027,13.31068]
[1777029876902,34.12,78327.67,0.0,0.30558,0.00027,13.31068]
[1777029876944,34.12,78327.67,0.0,0.30558,0.00027,13.31068]
[1777029877791,34.13,78314.48,0.0,0.30203,0.00027,13.2393]
[1777029877917,34.13,78314.48,0.0,0.30203,0.00027,13.2393]
[1777029881540,34.13,78314.66,0.0,0.30211,0.00027,13.24088]
[1777029883833,34.14,78307.48,0.0,0.30021,0.00027,13.20206]
[1777029885107,34.14,78311.43,0.0,0.30128,0.00027,13.22398]
[1777029885112,34.14,78311.43,0.0,0.30128,0.00027,13.22398]
[1777029885848,34.14,78311.0,0.0,0.30118,0.00027,13.22182]
[1777029886296,34.14,78311.0,0.0,0.30118,0.00027,13.22182]
[1777029886344,34.14,78311.0,0.0,0.30118,0.00027,13.22182]
[1777029886864,34.14,78303.05,0.0,0.29904,0.00027,13.17804]
[1777029886942,34.14,78303.05,0.0,0.29904,0.00027,13.17804]
[1777029887008,34.14,78303.05,0.0,0.29904,0.00027,13.17804]
[1777029887614,34.14,78303.05,0.0,0.29904,0.00027,13.17804]
[1777029887880,34.16,78290.29,0.0,0.29574,0.00027,13.10926]
[1777029888333,34.16,78290.29,0.0,0.29574,0.00027,13.10926]
[1777029888477,34.16,78290.29,0.0,0.29574,0.00027,13.10926]
[1777029888676,34.16,78290.29,0.0,0.29574,0.00027,13.10926]
[1777029888822,34.16,78290.29,0.0,0.29574,0.00027,13.10926]
[1777029888870,34.16,78277.04,0.0,0.29223,0.00027,13.0348]
[1777029888900,34.16,78277.04,0.0,0.29223,0.00027,13.0348]
[1777029888966,34.16,78277.04,0.0,0.29223,0.00027,13.0348]
[1777029889091,34.16,78277.04,0.0,0.29223,0.00027,13.0348]
[1777029889300,34.16,78277.04,0.0,0.29223,0.00027,13.0348]
[1777029889487,34.16,78277.04,0.0,0.29223,0.00027,13.0348]
[1777029889579,34.16,78277.04,0.0,0.29223,0.00027,13.0348]
[1777029889891,34.16,78267.07,0.0,0.28959,0.00026,12.97805]
[1777029890734,34.16,78267.07,0.0,0.28959,0.00026,12.97805]
[1777029890749,34.16,78267.07,0.0,0.28959,0.00026,12.97805]
[1777029890889,34.18,78247.39,0.0,0.28452,0.00026,12.86661]
[1777029891110,34.18,78247.39,0.0,0.28452,0.00026,12.86661]
[1777029891260,34.18,78247.39,0.0,0.28452,0.00026,12.86661]
[1777029891440,34.18,78247.39,0.0,0.28452,0.00026,12.86661]
[1777029891534,34.18,78247.39,0.0,0.28452,0.00026,12.86661]
[1777029891794,34.18,78247.39,0.0,0.28452,0.00026,12.86661]
[1777029891822,34.18,78247.39,0.0,0.28452,0.00026,12.86661]
[1777029891896,34.18,78247.39,0.0,0.28452,0.00026,12.86661]
[1777029891905,34.18,78272.14,0.0,0.29103,0.00026,13.00898]
[1777029892027,34.18,78272.14,0.0,0.29103,0.00026,13.00898]
[1777029892103,34.18,78272.14,0.0,0.29103,0.00026,13.00898]
[1777029892207,34.18,78272.14,0.0,0.29103,0.00026,13.00898]
[1777029892422,34.18,78272.14,0.0,0.29103,0.00026,13.00898]
[1777029892600,34.18,78272.14,0.0,0.29103,0.00026,13.00898]
[1777029892644,34.18,78272.14,0.0,0.29103,0.00026,13.00898]
[1777029892755,34.18,78272.14,0.0,0.29103,0.00026,13.00898]
[1777029892907,34.22,78272.14,0.0,0.29126,0.00026,13.01379]
[1777029893754,34.22,78272.14,0.0,0.29126,0.00026,13.01379]
[1777029893812,34.22,78272.14,0.0,0.29126,0.00026,13.01379]
[1777029893917,34.22,78281.9,0.0,0.29385,0.00027,13.06913]
[1777029893997,34.22,78281.9,0.0,0.29385,0.00027,13.06913]
[1777029894496,34.22,78281.9,0.0,0.29385,0.00027,13.06913]
[1777029894550,34.22,78281.9,0.0,0.29385,0.00027,13.06913]
[1777029894620,34.22,78281.9,0.0,0.29385,0.00027,13.06913]
[1777029894921,34.22,78279.81,0.0,0.2933,0.00026,13.05752]
[1777029895746,34.22,78279.81,0.0,0.2933,0.00026,13.05752]
[1777029895800,34.22,78279.81,0.0,0.2933,0.00026,13.05752]
[1777029895925,34.22,78278.0,0.0,0.29283,0.00026,13.0475]
[1777029896218,34.22,78278.0,0.0,0.29283,0.00026,13.0475]
[1777029896944,34.23,78278.22,0.0,0.2929,0.00026,13.04894]
[1777029896976,34.23,78278.22,0.0,0.2929,0.00026,13.04894]
[1777029897546,34.23,78278.22,0.0,0.2929,0.00026,13.04894]
[1777029897741,34.23,78278.22,0.0,0.2929,0.00026,13.04894]
[1777029897963,34.23,78270.98,0.0,0.29099,0.00026,13.00806]
[1777029898141,34.23,78270.98,0.0,0.29099,0.00026,13.00806]
[1777029898205,34.23,78270.98,0.0,0.29099,0.00026,13.00806]
[1777029898696,34.23,78270.98,0.0,0.29099,0.00026,13.00806]
[1777029898947,34.23,78276.12,0.0,0.29236,0.00026,13.03734]
[1777029900816,34.23,78276.96,0.0,0.29259,0.00026,13.04228]
[1777029901868,34.23,78276.79,0.0,0.29255,0.00026,13.0415]
[1777029902787,34.23,78274.24,0.0,0.29189,0.00026,13.02727]
[1777029902814,34.23,78274.24,0.0,0.29189,0.00026,13.02727]
[1777029902854,34.23,78274.24,0.0,0.29189,0.00026,13.02727]
[1777029902914,34.23,78274.24,0.0,0.29189,0.00026,13.02727]
[1777029902949,34.23,78274.24,0.0,0.29189,0.00026,13.02727]
[1777029902977,34.24,78271.16,0.0,0.29108,0.00026,13.01001]
[1777029903855,34.24,78271.16,0.0,0.29108,0.00026,13.01001]
[1777029903976,34.24,78271.16,0.0,0.29108,0.00026,13.01001]
[1777029903984,34.24,78277.95,0.0,0.29289,0.00026,13.04866]
[1777029904774,34.24,78277.95,0.0,0.29289,0.00026,13.04866]
[1777029904993,34.24,78278.53,0.0,0.29305,0.00026,13.05216]
[1777029905262,34.24,78278.53,0.0,0.29305,0.00026,13.05216]
[1777029905296,34.24,78278.53,0.0,0.29305,0.00026,13.05216]
[1777029905356,34.24,78278.53,0.0,0.29305,0.00026,13.05216]
[1777029905862,34.24,78278.53,0.0,0.29305,0.00026,13.05216]
[1777029905891,34.24,78278.53,0.0,0.29305,0.00026,13.05216]
[1777029905995,34.26,78279.66,0.0,0.29346,0.00026,13.06068]
[1777029906224,34.26,78279.66,0.0,0.29346,0.00026,13.06068]
[1777029908510,34.28,78280.97,0.0,0.2939,0.00026,13.0701]
[1777029908620,34.28,78280.97,0.0,0.2939,0.00026,13.0701]
[1777029908722,34.29,78284.28,0.0,0.29488,0.00027,13.09057]
[1777029909367,34.29,78284.28,0.0,0.29488,0.00027,13.09057]
[1777029909549,34.29,78284.28,0.0,0.29488,0.00027,13.09057]
[1777029909974,34.29,78284.28,0.0,0.29488,0.00027,13.09057]
[1777029909990,34.32,78274.51,0.0,0.29246,0.00026,13.03924]
[1777029911406,34.32,78270.89,0.0,0.29152,0.00026,13.01901]
[1777029911624,34.32,78270.89,0.0,0.29152,0.00026,13.01901]
[1777029911707,34.32,78270.89,0.0,0.29152,0.00026,13.01901]
[1777029911950,34.32,78270.89,0.0,0.29152,0.00026,13.01901]
[1777029911987,34.33,78268.25,0.0,0.29085,0.00026,13.00455]
[1777029912112,34.33,78262.39,0.0,0.2893,0.00026,12.97125]
[1777029913807,34.33,78262.39,0.0,0.2893,0.00026,12.97125]
[1777029913923,34.33,78262.39,0.0,0.2893,0.00026,12.97125]
[1777029914006,34.33,78262.39,0.0,0.2893,0.00026,12.97125]
[1777029914051,34.35,78261.41,0.0,0.28915,0.00026,12.96784]
[1777029915151,34.35,78261.41,0.0,0.28915,0.00026,12.96784]
[1777029915241,34.35,78261.41,0.0,0.28915,0.00026,12.96784]
[1777029915288,34.35,78261.41,0.0,0.28915,0.00026,12.96784]
[1777029915367,34.35,78261.41,0.0,0.28915,0.00026,12.96784]
[1777029915962,34.35,78261.41,0.0,0.28915,0.00026,12.96784]
[1777029915771,34.36,78269.06,0.0,0.29123,0.00026,13.01262]
[1777029916820,34.37,78262.64,0.0,0.28963,0.00026,12.97806]
[1777029917278,34.37,78262.64,0.0,0.28963,0.00026,12.97806]
[1777029917918,34.39,78262.49,0.0,0.28969,0.00026,12.97938]
[1777029918234,34.39,78262.49,0.0,0.28969,0.00026,12.97938]
[1777029918268,34.39,78262.49,0.0,0.28969,0.00026,12.97938]
[1777029918310,34.39,78261.54,0.0,0.28944,0.00026,12.97398]
[1777029924085,34.4,78261.51,0.0,0.28947,0.00026,12.97461]
[1777029924183,34.4,78261.95,0.0,0.28959,0.00026,12.97728]
[1777029926862,34.4,78261.28,0.0,0.28943,0.00026,12.97365]
[1777029926870,34.4,78259.68,0.0,0.28903,0.00026,12.9649]
[1777029927309,34.4,78259.68,0.0,0.28903,0.00026,12.9649]
[1777029928679,34.4,78256.31,0.0,0.28814,0.00026,12.9457]
[1777029929049,34.42,78255.18,0.0,0.28794,0.00026,12.94111]
[1777029929608,34.42,78255.18,0.0,0.28794,0.00026,12.94111]
[1777029930155,34.43,78253.53,0.0,0.28757,0.00026,12.93306]
[1777029930756,34.43,78253.53,0.0,0.28757,0.00026,12.93306]
[1777029930926,34.43,78253.53,0.0,0.28757,0.00026,12.93306]
[1777029933100,34.47,78253.68,0.0,0.28773,0.00026,12.93124]
[1777029933442,34.47,78253.68,0.0,0.28773,0.00026,12.93124]
[1777029933774,34.47,78253.68,0.0,0.28773,0.00026,12.93124]
[1777029934257,34.49,78250.02,0.0,0.2869,0.00026,12.91307]
[1777029937664,34.51,78250.21,0.0,0.28709,0.00026,12.91715]
[1777029937686,34.51,78250.21,0.0,0.28709,0.00026,12.91715]
[1777029937765,34.52,78251.68,0.0,0.28754,0.00026,12.92697]
[1777029938620,34.52,78251.68,0.0,0.28754,0.00026,12.92697]
[1777029938776,34.52,78251.68,0.0,0.28754,0.00026,12.92697]
[1777029940323,34.53,78250.75,0.0,0.28731,0.00026,12.92193]
[1777029940897,34.53,78250.75,0.0,0.28731,0.00026,12.92193]
[1777029940936,34.54,78243.14,0.0,0.28541,0.00026,12.87995]
[1777029946890,34.56,78239.73,0.0,0.28464,0.00026,12.86276]
[1777029947658,34.56,78239.87,0.0,0.28468,0.00026,12.86375]
[1777029948204,34.56,78238.71,0.0,0.28438,0.00026,12.85707]
[1777029948603,34.56,78238.71,0.0,0.28438,0.00026,12.85707]
[1777029948966,34.56,78218.06,0.0,0.27907,0.00026,12.73733]
[1777029949307,34.56,78218.06,0.0,0.27907,0.00026,12.73733]
[1777029949382,34.56,78218.06,0.0,0.27907,0.00026,12.73733]
[1777029949480,34.56,78218.06,0.0,0.27907,0.00026,12.73733]
[1777029949896,34.56,78218.06,0.0,0.27907,0.00026,12.73733]
[1777029949929,34.56,78218.06,0.0,0.27907,0.00026,12.73733]
[1777029950019,34.56,78218.06,0.0,0.27907,0.00026,12.73733]
[1777029950029,34.56,78257.92,0.0,0.28939,0.00026,12.96714]
[1777029950260,34.56,78257.92,0.0,0.28939,0.00026,12.96714]
[1777029950632,34.56,78257.92,0.0,0.28939,0.00026,12.96714]
[1777029950715,34.56,78257.92,0.0,0.28939,0.00026,12.96714]
[1777029950964,34.56,78258.75,0.0,0.28961,0.00026,12.9719]
[1777029951162,34.56,78258.75,0.0,0.28961,0.00026,12.9719]
[1777029954149,34.57,78254.56,0.0,0.28853,0.00026,12.94835]
[1777029954234,34.57,78254.56,0.0,0.28853,0.00026,12.94835]
[1777029954288,34.57,78254.56,0.0,0.28853,0.00026,12.94835]
[1777029954328,34.57,78254.56,0.0,0.28853,0.00026,12.94835]
[1777029954489,34.57,78254.56,0.0,0.28853,0.00026,12.94835]
[1777029954578,34.57,78246.58,0.0,0.28646,0.00026,12.90298]
[1777029955555,34.57,78246.58,0.0,0.28646,0.00026,12.90298]
[1777029955572,34.57,78246.58,0.0,0.28646,0.00026,12.90298]
[1777029955938,34.57,78231.79,0.0,0.28263,0.00026,12.81797]
[1777029956773,34.57,78231.79,0.0,0.28263,0.00026,12.81797]
[1777029956832,34.57,78228.04,0.0,0.28167,0.00026,12.79638]
[1777029957277,34.57,78228.04,0.0,0.28167,0.00026,12.79638]
[1777029957326,34.57,78228.04,0.0,0.28167,0.00026,12.79638]
[1777029957625,34.57,78228.04,0.0,0.28167,0.00026,12.79638]
[1777029958024,34.57,78228.04,0.0,0.28167,0.00026,12.79638]
[1777029958041,34.58,78224.15,0.0,0.28074,0.00026,12.77518]
[1777029958685,34.58,78224.15,0.0,0.28074,0.00026,12.77518]
[1777029959174,34.59,78222.09,0.0,0.28028,0.00026,12.7648]
[1777029959205,34.59,78222.09,0.0,0.28028,0.00026,12.7648]
[1777029959238,34.59,78222.09,0.0,0.28028,0.00026,12.7648]
[1777029959252,34.59,78222.09,0.0,0.28028,0.00026,12.7648]
[1777029959392,34.59,78222.09,0.0,0.28028,0.00026,12.7648]
[1777029960258,34.59,78222.09,0.0,0.28028,0.00026,12.7648]
[1777029960279,34.59,78222.09,0.0,0.28028,0.00026,12.7648]
[1777029960317,34.59,78222.09,0.0,0.28028,0.00026,12.7648]
[1777029960396,34.59,78228.98,0.0,0.28206,0.00026,12.80502]
[1777029961293,34.59,78228.98,0.0,0.28206,0.00026,12.80502]
[1777029961413,34.59,78228.98,0.0,0.28206,0.00026,12.80502]
[1777029961775,34.6,78223.13,0.0,0.28057,0.00026,12.77132]
[1777029964450,34.6,78223.95,0.0,0.28079,0.00026,12.77644]
[1777029964535,34.6,78223.95,0.0,0.28079,0.00026,12.77644]
[1777029964603,34.6,78223.95,0.0,0.28079,0.00026,12.77644]
[1777029964787,34.6,78225.82,0.0,0.28128,0.00026,12.78747]
[1777029965984,34.6,78225.82,0.0,0.28128,0.00026,12.78747]
[1777029966039,34.6,78225.82,0.0,0.28128,0.00026,12.78747]
[1777029966867,34.6,78225.82,0.0,0.28129,0.00026,12.78768]
[1777029966940,34.6,78225.82,0.0,0.28129,0.00026,12.78768]
[1777029967001,34.6,78237.1,0.0,0.28421,0.00026,12.85306]
[1777029969086,34.61,78236.4,0.0,0.2841,0.00026,12.85052]
[1777029969462,34.63,78236.4,0.0,0.28416,0.00026,12.85187]
[1777029971947,34.63,78238.22,0.0,0.28463,0.00026,12.86243]
[1777029972061,34.63,78238.22,0.0,0.28463,0.00026,12.86243]
[1777029972015,34.63,78241.03,0.0,0.28537,0.00026,12.87866]
[1777029972303,34.63,78241.03,0.0,0.28537,0.00026,12.87866]
[1777029972810,34.63,78241.03,0.0,0.28537,0.00026,12.87866]
[1777029972890,34.63,78248.41,0.0,0.28728,0.00026,12.92089]
[1777029974373,34.63,78248.41,0.0,0.28729,0.00026,12.92103]
[1777029974496,34.63,78246.24,0.0,0.28673,0.00026,12.90881]
[1777029975626,34.63,78246.24,0.0,0.28673,0.00026,12.90881]
[1777029975811,34.63,78246.24,0.0,0.28673,0.00026,12.90881]
[1777029975906,34.63,78244.63,0.0,0.28632,0.00026,12.89973]
[1777029976865,34.63,78244.63,0.0,0.28632,0.00026,12.89973]
[1777029977101,34.63,78242.01,0.0,0.28565,0.00026,12.88485]
[1777029977178,34.63,78242.01,0.0,0.28565,0.00026,12.88485]
[1777029977517,34.63,78242.01,0.0,0.28565,0.00026,12.88496]
[1777029979021,34.63,78242.01,0.0,0.28565,0.00026,12.88496]
[1777029979051,34.63,78236.3,0.0,0.28418,0.00026,12.85237]
[1777029979208,34.63,78236.3,0.0,0.28418,0.00026,12.85237]
[1777029979620,34.64,78241.96,0.0,0.28565,0.00026,12.88497]
[1777029980131,34.64,78241.96,0.0,0.28565,0.00026,12.88497]
[1777029985746,34.64,78242.83,0.0,0.2859,0.00026,12.8905]
[1777029985864,34.64,78242.83,0.0,0.2859,0.00026,12.8905]
[1777029985939,34.64,78242.83,0.0,0.2859,0.00026,12.8905]
[1777029986077,34.64,78242.83,0.0,0.2859,0.00026,12.8905]
[1777029986063,34.64,78246.55,0.0,0.28688,0.00026,12.91189]
[1777029986181,34.64,78246.55,0.0,0.28688,0.00026,12.91189]
[1777029986947,34.64,78246.55,0.0,0.28688,0.00026,12.91189]
[1777029986969,34.64,78264.92,0.0,0.29166,0.00026,13.01581]
[1777029987236,34.64,78264.92,0.0,0.29166,0.00026,13.01581]
[1777029987436,34.64,78264.92,0.0,0.29166,0.00026,13.01581]
[1777029987724,34.64,78264.92,0.0,0.29166,0.00026,13.01581]
[1777029987877,34.64,78264.92,0.0,0.29166,0.00026,13.01581]
[1777029987920,34.64,78264.92,0.0,0.29166,0.00026,13.01581]
[1777029987978,34.64,78292.63,0.0,0.29895,0.00026,13.16904]
[1777029988244,34.64,78292.63,0.0,0.29895,0.00026,13.16904]
[1777029988272,34.64,78292.63,0.0,0.29895,0.00026,13.16904]
[1777029988334,34.64,78292.63,0.0,0.29895,0.00026,13.16904]
[1777029988541,34.64,78292.63,0.0,0.29895,0.00026,13.16904]
[1777029988777,34.64,78292.63,0.0,0.29895,0.00026,13.16904]
[1777029988975,34.64,78292.63,0.0,0.29895,0.00026,13.16904]
[1777029989011,34.64,78291.33,0.0,0.29861,0.00026,13.16206]
[1777029990443,34.65,78291.33,0.0,0.29862,0.00026,13.16218]
[1777029990888,34.65,78291.33,0.0,0.29862,0.00026,13.16218]
[1777029990936,34.65,78291.33,0.0,0.29862,0.00026,13.16218]
[1777029990947,34.65,78291.33,0.0,0.29862,0.00026,13.16218]
[1777029991105,34.66,78289.85,0.0,0.29821,0.00026,13.14854]
[1777029991299,34.66,78289.85,0.0,0.29821,0.00026,13.14854]
[1777029991407,34.66,78289.85,0.0,0.29821,0.00026,13.14854]
[1777029991425,34.66,78289.85,0.0,0.29821,0.00026,13.14854]
[1777029991500,34.66,78289.85,0.0,0.29821,0.00026,13.14854]
[1777029991642,34.67,78287.43,0.0,0.29763,0.00026,13.13646]
[1777029992448,34.67,78287.43,0.0,0.29763,0.00026,13.13646]
[1777029992555,34.67,78287.43,0.0,0.29763,0.00026,13.13646]
[1777029992725,34.67,78287.43,0.0,0.29763,0.00026,13.13646]
[1777029992742,34.67,78287.43,0.0,0.29763,0.00026,13.13646]
[1777029992792,34.67,78287.43,0.0,0.29763,0.00026,13.13646]
[1777029992826,34.69,78282.67,0.0,0.29648,0.00026,13.11227]
[1777029993238,34.69,78282.67,0.0,0.29648,0.00026,13.11227]
[1777029993817,34.69,78282.67,0.0,0.29648,0.00026,13.11227]
[1777029993831,34.69,78282.67,0.0,0.29648,0.00026,13.11227]
[1777029994006,34.69,78282.67,0.0,0.29648,0.00026,13.11227]
[1777029994108,34.7,78277.06,0.0,0.29507,0.00026,13.08283]
[1777029994674,34.7,78277.06,0.0,0.29507,0.00026,13.08283]
[1777029994879,34.7,78277.06,0.0,0.29507,0.00026,13.08283]
[1777029995025,34.71,78281.73,0.0,0.29635,0.00026,13.10964]
[1777029995402,34.71,78281.73,0.0,0.29635,0.00026,13.10964]
[1777029995588,34.71,78281.73,0.0,0.29635,0.00026,13.10964]
[1777029995658,34.71,78281.73,0.0,0.29635,0.00026,13.10964]
[1777029995915,34.71,78281.73,0.0,0.29635,0.00026,13.10964]
[1777029995992,34.72,78288.73,0.0,0.29824,0.00026,13.14879]
[1777029996656,34.72,78288.73,0.0,0.29824,0.00026,13.14879]
[1777029997161,34.73,78286.31,0.0,0.29765,0.00026,13.13665]
[1777029997261,34.73,78286.31,0.0,0.29765,0.00026,13.13665]
[1777029998079,34.74,78285.05,0.0,0.29738,0.00026,13.13093]
[1777030000539,34.76,78288.6,0.0,0.29842,0.00026,13.15245]
[1777030000748,34.76,78288.6,0.0,0.29842,0.00026,13.15245]
[1777030001517,34.76,78283.94,0.0,0.29724,0.00026,13.12791]
[1777030001533,34.76,78283.94,0.0,0.29724,0.00026,13.12791]
[1777030003366,34.78,78288.79,0.0,0.29861,0.00026,13.15628]
[1777030003722,34.78,78288.79,0.0,0.29861,0.00026,13.15628]
[1777030003784,34.78,78286.5,0.0,0.29801,0.00026,13.14395]
[1777030005488,34.8,78286.5,0.0,0.29809,0.00026,13.14539]
[1777030005616,34.8,78286.5,0.0,0.29809,0.00026,13.14539]
[1777030005646,34.8,78286.5,0.0,0.29809,0.00026,13.14539]
[1777030005810,34.8,78281.78,0.0,0.29685,0.00026,13.11976]
[1777030006401,34.8,78281.78,0.0,0.29685,0.00026,13.11976]
[1777030008256,34.82,78275.85,0.0,0.29542,0.00026,13.0897]
[1777030008663,34.82,78275.85,0.0,0.29542,0.00026,13.0897]
[1777030009133,34.83,78276.97,0.0,0.29577,0.00026,13.09701]
[1777030009214,34.83,78276.97,0.0,0.29577,0.00026,13.09701]
[1777030009847,34.84,78283.24,0.0,0.29747,0.00026,13.13238]
[1777030013761,34.86,78281.01,0.0,0.297,0.00026,13.12261]
[1777030013796,34.86,78281.01,0.0,0.297,0.00026,13.12261]
[1777030013898,34.86,78281.01,0.0,0.297,0.00026,13.12261]
[1777030014004,34.86,78281.01,0.0,0.297,0.00026,13.12261]
[1777030014101,34.86,78281.01,0.0,0.297,0.00026,13.12261]
[1777030014034,34.86,78283.02,0.0,0.29753,0.00026,13.13364]
[1777030014950,34.86,78283.02,0.0,0.29753,0.00026,13.13364]
[1777030015039,34.86,78283.02,0.0,0.29753,0.00026,13.13364]
[1777030015052,34.86,78295.72,0.0,0.30087,0.00026,13.20248]
[1777030015715,34.86,78295.72,0.0,0.30087,0.00026,13.20248]
[1777030015816,34.86,78294.47,0.0,0.30055,0.00026,13.19587]
[1777030016504,34.86,78294.47,0.0,0.30055,0.00026,13.19587]
[1777030016602,34.86,78294.47,0.0,0.30055,0.00026,13.19587]
[1777030016735,34.86,78294.47,0.0,0.30055,0.00026,13.19587]
[1777030016837,34.86,78287.19,0.0,0.29864,0.00026,13.15657]
[1777030017821,34.86,78287.19,0.0,0.29864,0.00026,13.15657]
[1777030019658,34.86,78287.87,0.0,0.29882,0.00026,13.1604]
[1777030019815,34.87,78286.55,0.0,0.29848,0.00026,13.15332]
[1777030020344,34.87,78286.55,0.0,0.29848,0.00026,13.15332]
[1777030020839,34.87,78278.55,0.0,0.29643,0.00026,13.11059]
[1777030021951,34.87,78278.55,0.0,0.29643,0.00026,13.11059]
[1777030024920,34.88,78279.26,0.0,0.29663,0.00026,13.11486]
[1777030025060,34.88,78279.26,0.0,0.29663,0.00026,13.11486]
[1777030025063,34.88,78279.26,0.0,0.29663,0.00026,13.11486]
[1777030025130,34.88,78279.26,0.0,0.29663,0.00026,13.11486]
[1777030025119,34.88,78280.52,0.0,0.29697,0.00026,13.12186]
[1777030025226,34.88,78280.52,0.0,0.29697,0.00026,13.12186]
[1777030025285,34.88,78280.52,0.0,0.29697,0.00026,13.12186]
[1777030025345,34.88,78280.52,0.0,0.29697,0.00026,13.12186]
[1777030026092,34.88,78284.85,0.0,0.29811,0.00026,13.14555]
[1777030026172,34.88,78284.85,0.0,0.29811,0.00026,13.14555]
[1777030027022,34.88,78284.85,0.0,0.29811,0.00026,13.14555]
[1777030027051,34.88,78284.85,0.0,0.29811,0.00026,13.14555]
[1777030027090,34.88,78288.4,0.0,0.29904,0.00026,13.16491]
[1777030027611,34.88,78288.4,0.0,0.29904,0.00026,13.16491]
[1777030027648,34.88,78288.4,0.0,0.29904,0.00026,13.16491]
[1777030027683,34.88,78288.4,0.0,0.29904,0.00026,13.16491]
[1777030027883,34.88,78285.98,0.0,0.29841,0.00026,13.15187]
[1777030030051,34.88,78285.98,0.0,0.29842,0.00026,13.15193]
[1777030030102,34.88,78285.98,0.0,0.29842,0.00026,13.15193]
[1777030030134,34.88,78286.83,0.0,0.29864,0.00026,13.15662]
[1777030031485,34.88,78286.83,0.0,0.29865,0.00026,13.15669]
[1777030031896,34.88,78280.65,0.0,0.29703,0.00026,13.12315]
[1777030032834,34.88,78280.65,0.0,0.29703,0.00026,13.12315]
[1777030033680,34.88,78278.03,0.0,0.29635,0.00026,13.10894]
[1777030034512,34.88,78280.07,0.0,0.29689,0.00026,13.12015]
[1777030034535,34.88,78280.07,0.0,0.29689,0.00026,13.12015]
[1777030034947,34.88,78280.07,0.0,0.29689,0.00026,13.12015]
[1777030035099,34.88,78280.07,0.0,0.29689,0.00026,13.12015]
[1777030035116,34.89,78272.03,0.0,0.29479,0.00026,13.07615]
[1777030035520,34.89,78272.03,0.0,0.29479,0.00026,13.07615]
[1777030035543,34.89,78272.03,0.0,0.29479,0.00026,13.07615]
[1777030035885,34.89,78272.03,0.0,0.29479,0.00026,13.07615]
[1777030036013,34.89,78272.03,0.0,0.29479,0.00026,13.07615]
[1777030036116,34.89,78259.69,0.0,0.29158,0.00026,13.00793]
[1777030036299,34.89,78259.69,0.0,0.29158,0.00026,13.00793]
[1777030036360,34.89,78259.69,0.0,0.29158,0.00026,13.00793]
[1777030036385,34.89,78259.69,0.0,0.29158,0.00026,13.00793]
[1777030036735,34.89,78259.69,0.0,0.29158,0.00026,13.00793]
[1777030036823,34.89,78259.69,0.0,0.29158,0.00026,13.00793]
[1777030037832,34.89,78259.69,0.0,0.29159,0.00026,13.00803]
[1777030037938,34.89,78256.36,0.0,0.29073,0.00026,12.98956]
[1777030040405,34.89,78257.71,0.0,0.29109,0.00026,12.99731]
[1777030040415,34.89,78257.71,0.0,0.29109,0.00026,12.99731]
[1777030040959,34.89,78260.03,0.0,0.29169,0.00026,13.01033]
[1777030041528,34.89,78260.03,0.0,0.29169,0.00026,13.01033]
[1777030041763,34.89,78260.03,0.0,0.29169,0.00026,13.01033]
[1777030041974,34.89,78262.7,0.0,0.29239,0.00026,13.02532]
[1777030043864,34.89,78264.86,0.0,0.29296,0.00026,13.03743]
[1777030043980,34.89,78272.08,0.0,0.29485,0.00026,13.07746]
[1777030045585,34.9,78272.09,0.0,0.29486,0.00026,13.07766]
[1777030045825,34.9,78272.09,0.0,0.29486,0.00026,13.07766]
[1777030049246,34.9,78272.9,0.0,0.2951,0.00026,13.08271]
[1777030049284,34.9,78272.9,0.0,0.2951,0.00026,13.08271]
[1777030050033,34.9,78275.22,0.0,0.29572,0.00026,13.09559]
[1777030055063,34.91,78275.26,0.0,0.29568,0.00026,13.0896]
[1777030058089,34.91,78279.75,0.0,0.29687,0.00026,13.11449]
[1777030059290,34.91,78280.43,0.0,0.29705,0.00026,13.11829]
[1777030059375,34.91,78280.43,0.0,0.29705,0.00026,13.11829]
[1777030059381,34.91,78280.43,0.0,0.29705,0.00026,13.11829]
[1777030060113,34.91,78280.11,0.0,0.29697,0.00026,13.11662]
[1777030062091,34.91,78284.43,0.0,0.29811,0.00026,13.14023]
[1777030062245,34.91,78285.68,0.0,0.29844,0.00026,13.14709]
[1777030065828,34.92,78286.48,0.0,0.29867,0.00026,13.15182]
[1777030065894,34.92,78286.48,0.0,0.29867,0.00026,13.15182]
[1777030070953,34.92,78288.5,0.0,0.29923,0.00026,13.16329]
[1777030072629,34.92,78289.97,0.0,0.29962,0.00026,13.17137]
[1777030076050,34.93,78291.01,0.0,0.2999,0.00026,13.17718]
[1777030076063,34.93,78291.01,0.0,0.2999,0.00026,13.17718]
[1777030076183,34.93,78291.01,0.0,0.2999,0.00026,13.17718]
[1777030076207,34.93,78290.21,0.0,0.2997,0.00026,13.17293]
[1777030076228,34.93,78290.21,0.0,0.2997,0.00026,13.17293]
[1777030076420,34.93,78298.86,0.0,0.30197,0.00026,13.21939]
[1777030078343,34.93,78301.5,0.0,0.30268,0.00026,13.2337]
[1777030079269,34.93,78302.8,0.0,0.30303,0.00026,13.24077]
[1777030084055,34.93,78304.11,0.0,0.30339,0.00026,13.24813]
[1777030084110,34.93,78304.11,0.0,0.30339,0.00026,13.24813]
[1777030084211,34.94,78310.32,0.0,0.30505,0.00026,13.28127]
[1777030086716,34.94,78310.0,0.0,0.30497,0.00026,13.27978]
[1777030086729,34.94,78310.0,0.0,0.30497,0.00026,13.27978]
[1777030086790,34.94,78310.18,0.0,0.30502,0.00026,13.28083]
[1777030087258,34.94,78310.18,0.0,0.30502,0.00026,13.28083]
[1777030087654,34.94,78310.18,0.0,0.30502,0.00026,13.28083]
[1777030087900,34.94,78310.18,0.0,0.30502,0.00026,13.28083]
[1777030088001,34.94,78312.27,0.0,0.30558,0.00026,13.29194]
[1777030089946,34.94,78312.27,0.0,0.30558,0.00026,13.29194]
[1777030090127,34.94,78315.83,0.0,0.30653,0.00026,13.31082]
[1777030090286,34.94,78315.83,0.0,0.30653,0.00026,13.31082]
[1777030090964,34.94,78315.83,0.0,0.30653,0.00026,13.31082]
[1777030091065,34.94,78320.04,0.0,0.30765,0.00027,13.33293]
[1777030092223,34.95,78324.96,0.0,0.30902,0.00027,13.3597]
[1777030095899,34.99,78332.37,0.0,0.31118,0.00027,13.40156]
[1777030097961,35.01,78336.89,0.0,0.31248,0.00027,13.42651]
[1777030102048,35.02,78338.04,0.0,0.31286,0.00027,13.43379]
[1777030102123,35.04,78335.81,0.0,0.31233,0.00027,13.42369]
[1777030102767,35.04,78335.81,0.0,0.31233,0.00027,13.42369]
[1777030104602,35.05,78329.86,0.0,0.3108,0.00027,13.39404]
[1777030110773,35.05,78328.36,0.0,0.31043,0.00027,13.38682]
[1777030110921,35.05,78328.36,0.0,0.31043,0.00027,13.38682]
[1777030111081,35.05,78328.36,0.0,0.31043,0.00027,13.38682]
[1777030111091,35.05,78328.36,0.0,0.31043,0.00027,13.38682]
[1777030111109,35.05,78328.36,0.0,0.31043,0.00027,13.38682]
[1777030111141,35.05,78328.36,0.0,0.31043,0.00027,13.38682]
[1777030111174,35.05,78327.18,0.0,0.31005,0.00027,13.37413]
[1777030111338,35.05,78327.18,0.0,0.31005,0.00027,13.37413]
[1777030111415,35.05,78327.18,0.0,0.31005,0.00027,13.37413]
[1777030111626,35.05,78306.43,0.0,0.30456,0.00026,13.26586]
[1777030112699,35.05,78306.43,0.0,0.30456,0.00026,13.26586]
[1777030112760,35.06,78305.73,0.0,0.30439,0.00026,13.26241]
[1777030114115,35.06,78305.73,0.0,0.30439,0.00026,13.26241]
[1777030116502,35.06,78308.63,0.0,0.30517,0.00026,13.27802]
[1777030117390,35.06,78309.86,0.0,0.3055,0.00026,13.28464]
[1777030117817,35.06,78309.86,0.0,0.3055,0.00026,13.28464]
[1777030117860,35.06,78309.86,0.0,0.3055,0.00026,13.28464]
[1777030117924,35.06,78315.18,0.0,0.30692,0.00026,13.31282]
[1777030118677,35.06,78315.18,0.0,0.30692,0.00026,13.31282]
[1777030118693,35.06,78315.18,0.0,0.30692,0.00026,13.31282]
[1777030118753,35.06,78315.18,0.0,0.30692,0.00026,13.31282]
[1777030119224,35.07,78316.57,0.0,0.3073,0.00026,13.3202]
[1777030120823,35.07,78317.77,0.0,0.30762,0.00026,13.32657]
[1777030120887,35.07,78317.77,0.0,0.30762,0.00026,13.32657]
[1777030121033,35.07,78317.32,0.0,0.30751,0.00026,13.32436]
[1777030121442,35.07,78317.32,0.0,0.30751,0.00026,13.32436]
[1777030121632,35.07,78311.57,0.0,0.30599,0.00026,13.2943]
[1777030123232,35.07,78311.57,0.0,0.30599,0.00026,13.2943]
[1777030123443,35.07,78307.75,0.0,0.305,0.00026,13.27454]
[1777030124146,35.07,78307.75,0.0,0.305,0.00026,13.27454]
[1777030124654,35.07,78307.42,0.0,0.30492,0.00026,13.27296]
[1777030124769,35.07,78307.42,0.0,0.30492,0.00026,13.27296]
[1777030124978,35.07,78307.42,0.0,0.30492,0.00026,13.27296]
[1777030125160,35.07,78305.34,0.0,0.30438,0.00026,13.26213]
[1777030126478,35.07,78305.34,0.0,0.30438,0.00026,13.26213]
[1777030126623,35.07,78305.34,0.0,0.30438,0.00026,13.26213]
[1777030126807,35.07,78305.34,0.0,0.30438,0.00026,13.26213]
[1777030126837,35.07,78305.34,0.0,0.30438,0.00026,13.26213]
[1777030126850,35.07,78305.34,0.0,0.30438,0.00026,13.26213]
[1777030126938,35.08,78296.68,0.0,0.30212,0.00026,13.21649]
[1777030132601,35.08,78300.61,0.0,0.30318,0.00026,13.23808]
[1777030133608,35.09,78296.13,0.0,0.30202,0.00026,13.21457]
[1777030139204,35.09,78295.12,0.0,0.30179,0.00026,13.20978]
[1777030144272,35.1,78302.08,0.0,0.30366,0.00026,13.24761]
[1777030145689,35.1,78302.21,0.0,0.3037,0.00026,13.24843]
[1777030147385,35.1,78298.43,0.0,0.30272,0.00026,13.22869]
[1777030147494,35.1,78298.43,0.0,0.30272,0.00026,13.22869]
[1777030148206,35.1,78298.43,0.0,0.30272,0.00026,13.22869]
[1777030147708,35.11,78298.42,0.0,0.30273,0.00026,13.22877]
[1777030149076,35.11,78298.42,0.0,0.30273,0.00026,13.22877]
[1777030149083,35.11,78298.42,0.0,0.30273,0.00026,13.22877]
[1777030149151,35.11,78305.67,0.0,0.30464,0.00026,13.26721]
[1777030149569,35.11,78305.67,0.0,0.30464,0.00026,13.26721]
[1777030151039,35.11,78310.93,0.0,0.30603,0.00026,13.29503]
[1777030154588,35.11,78311.78,0.0,0.30627,0.00026,13.29974]
[1777030154758,35.11,78311.69,0.0,0.30625,0.00026,13.29936]
[1777030156875,35.11,78318.13,0.0,0.30796,0.00026,13.33307]
[1777030160587,35.11,78314.87,0.0,0.30711,0.00026,13.3163]
[1777030160598,35.11,78314.87,0.0,0.30711,0.00026,13.3163]
[1777030160674,35.11,78314.87,0.0,0.30711,0.00026,13.3163]
[1777030160693,35.11,78314.87,0.0,0.30711,0.00026,13.3163]
[1777030160765,35.11,78314.87,0.0,0.30711,0.00026,13.3163]
[1777030160839,35.11,78314.87,0.0,0.30711,0.00026,13.3163]
[1777030160866,35.12,78321.18,0.0,0.30878,0.00026,13.34916]
[1777030162128,35.12,78325.5,0.0,0.30993,0.00027,13.37152]
[1777030167649,35.12,78324.19,0.0,0.3096,0.00026,13.36508]
[1777030169128,35.12,78323.92,0.0,0.30953,0.00026,13.36376]
[1777030169631,35.12,78323.48,0.0,0.30942,0.00026,13.36156]
[1777030169923,35.12,78323.48,0.0,0.30942,0.00026,13.36156]
[1777030170232,35.12,78323.48,0.0,0.30942,0.00026,13.36156]
[1777030170233,35.12,78329.51,0.0,0.31102,0.00027,13.39272]
[1777030170870,35.12,78329.51,0.0,0.31103,0.00027,13.39281]
[1777030171869,35.12,78329.51,0.0,0.31103,0.00027,13.39281]
[1777030173302,35.12,78329.95,0.0,0.31108,0.00027,13.38835]
[1777030173773,35.13,78329.51,0.0,0.31096,0.00027,13.38619]
[1777030173891,35.13,78329.51,0.0,0.31097,0.00027,13.38628]
[1777030175032,35.13,78329.51,0.0,0.31097,0.00027,13.38628]
[1777030175133,35.13,78329.46,0.0,0.31096,0.00027,13.38612]
[1777030175744,35.13,78329.46,0.0,0.31096,0.00027,13.38612]
[1777030176226,35.13,78329.6,0.0,0.311,0.00027,13.38693]
[1777030182858,35.13,78329.51,0.0,0.31101,0.00027,13.38704]
[1777030184197,35.13,78329.51,0.0,0.31101,0.00027,13.38704]
[1777030184215,35.13,78329.82,0.0,0.3111,0.00027,13.38871]
[1777030186261,35.14,78323.69,0.0,0.30948,0.00026,13.35734]
[1777030191285,35.14,78325.77,0.0,0.31005,0.00026,13.36847]
[1777030197053,35.15,78328.64,0.0,0.31085,0.00027,13.3839]
[1777030198094,35.15,78328.64,0.0,0.31085,0.00027,13.3839]
[1777030198165,35.15,78328.64,0.0,0.31085,0.00027,13.3839]
[1777030198238,35.15,78328.64,0.0,0.31085,0.00027,13.3839]
[1777030198279,35.15,78331.34,0.0,0.31157,0.00027,13.39782]
[1777030198429,35.15,78331.34,0.0,0.31157,0.00027,13.39782]
[1777030198456,35.15,78331.34,0.0,0.31157,0.00027,13.39782]
[1777030198638,35.15,78331.34,0.0,0.31157,0.00027,13.39782]
[1777030199067,35.15,78331.34,0.0,0.31157,0.00027,13.39791]
[1777030199848,35.15,78331.34,0.0,0.31157,0.00027,13.39791]
[1777030200245,35.15,78342.24,0.0,0.31448,0.00027,13.45346]
[1777030201548,35.15,78342.24,0.0,0.31448,0.00027,13.45346]
[1777030201560,35.15,78342.24,0.0,0.31448,0.00027,13.45346]
[1777030202012,35.15,78342.24,0.0,0.31448,0.00027,13.45346]
[1777030202260,35.15,78342.24,0.0,0.31448,0.00027,13.45346]
[1777030202114,35.15,78343.56,0.0,0.31484,0.00027,13.46022]
[1777030206117,35.16,78348.62,0.0,0.31623,0.00027,13.48644]
[1777030206357,35.16,78348.62,0.0,0.31623,0.00027,13.48644]
[1777030207043,35.16,78348.62,0.0,0.31623,0.00027,13.48644]
[1777030207233,35.17,78345.69,0.0,0.31548,0.00027,13.47236]
[1777030209137,35.17,78341.17,0.0,0.31429,0.00027,13.44983]
[1777030210845,35.17,78338.92,0.0,0.3137,0.00027,13.4386]
[1777030210949,35.17,78338.92,0.0,0.3137,0.00027,13.4386]
[1777030211165,35.17,78338.26,0.0,0.31354,0.00027,13.43542]
[1777030212027,35.17,78338.26,0.0,0.31354,0.00027,13.43542]
[1777030212163,35.18,78329.02,0.0,0.31109,0.00027,13.3885]
[1777030214524,35.2,78327.94,0.0,0.31091,0.00026,13.38487]
[1777030215577,35.2,78326.47,0.0,0.31053,0.00026,13.37749]
[1777030216200,35.2,78320.16,0.0,0.30886,0.00026,13.34512]
[1777030217298,35.2,78320.16,0.0,0.30886,0.00026,13.34512]
[1777030217314,35.2,78320.16,0.0,0.30886,0.00026,13.34512]
[1777030217342,35.2,78320.16,0.0,0.30886,0.00026,13.34512]
[1777030218237,35.2,78316.76,0.0,0.30798,0.00026,13.32779]
[1777030218553,35.2,78316.76,0.0,0.30798,0.00026,13.32779]
[1777030219490,35.2,78316.76,0.0,0.30799,0.00026,13.32795]
[1777030219549,35.2,78316.76,0.0,0.30799,0.00026,13.32795]
[1777030219729,35.2,78316.76,0.0,0.30799,0.00026,13.32795]
[1777030219828,35.2,78316.76,0.0,0.30799,0.00026,13.32795]
[1777030220215,35.2,78317.03,0.0,0.30807,0.00026,13.32951]
[1777030220508,35.2,78317.03,0.0,0.30807,0.00026,13.32951]
[1777030221232,35.21,78333.34,0.0,0.31239,0.00027,13.41341]
[1777030223241,35.21,78334.15,0.0,0.31262,0.00027,13.41771]
[1777030223484,35.21,78334.15,0.0,0.31262,0.00027,13.41771]
[1777030224469,35.21,78336.07,0.0,0.31313,0.00027,13.42753]
[1777030224680,35.21,78336.07,0.0,0.31313,0.00027,13.42753]
[1777030226174,35.21,78335.19,0.0,0.3129,0.00027,13.42312]
[1777030226276,35.21,78329.88,0.0,0.31149,0.00026,13.39615]
[1777030226380,35.21,78329.88,0.0,0.31149,0.00026,13.39615]
[1777030227347,35.21,78326.34,0.0,0.31056,0.00026,13.37811]
[1777030232414,35.22,78326.23,0.0,0.31049,0.00026,13.37126]
[1777030234061,35.22,78327.47,0.0,0.31082,0.00026,13.37772]
[1777030234120,35.22,78327.47,0.0,0.31082,0.00026,13.37772]
[1777030234319,35.22,78327.47,0.0,0.31083,0.00026,13.37783]
[1777030235323,35.22,78332.8,0.0,0.31224,0.00027,13.40515]
[1777030238881,35.22,78331.13,0.0,0.31182,0.00027,13.39689]
[1777030244402,35.23,78326.87,0.0,0.31072,0.00026,13.3757]
[1777030246479,35.23,78327.1,0.0,0.31078,0.00026,13.37698]
[1777030246680,35.23,78327.1,0.0,0.31078,0.00026,13.37698]
[1777030247484,35.23,78324.63,0.0,0.31014,0.00026,13.36453]
[1777030247811,35.23,78324.63,0.0,0.31014,0.00026,13.36453]
[1777030248258,35.23,78324.63,0.0,0.31014,0.00026,13.36453]
[1777030248425,35.23,78305.51,0.0,0.3051,0.00026,13.26538]
[1777030249561,35.23,78305.51,0.0,0.3051,0.00026,13.26538]
[1777030249472,35.24,78306.37,0.0,0.30536,0.00026,13.27041]
[1777030249641,35.24,78306.37,0.0,0.30536,0.00026,13.27041]
[1777030250023,35.24,78306.37,0.0,0.30536,0.00026,13.27041]
[1777030250716,35.24,78306.37,0.0,0.30537,0.00026,13.27061]
[1777030250748,35.24,78306.37,0.0,0.30537,0.00026,13.27061]
[1777030250911,35.24,78306.37,0.0,0.30537,0.00026,13.27061]
[1777030251456,35.24,78306.63,0.0,0.30544,0.00026,13.27197]
[1777030252457,35.24,78299.46,0.0,0.30357,0.00026,13.23459]
[1777030255578,35.24,78299.71,0.0,0.30365,0.00026,13.23615]
[1777030255583,35.24,78299.83,0.0,0.30368,0.00026,13.23679]
[1777030258186,35.25,78296.26,0.0,0.30276,0.00026,13.2182]
[1777030259248,35.25,78292.74,0.0,0.30185,0.00026,13.19986]
[1777030260228,35.25,78290.87,0.0,0.30137,0.00026,13.1901]
[1777030260540,35.25,78290.87,0.0,0.30137,0.00026,13.1901]
[1777030260514,35.25,78291.44,0.0,0.30153,0.00026,13.1933]
[1777030262742,35.26,78287.34,0.0,0.30048,0.00026,13.17186]
[1777030264591,35.26,78293.45,0.0,0.30209,0.00026,13.20472]
[1777030265130,35.26,78293.45,0.0,0.30209,0.00026,13.20472]
[1777030265143,35.26,78293.45,0.0,0.30209,0.00026,13.20472]
[1777030265549,35.26,78293.45,0.0,0.3021,0.00026,13.20491]
[1777030266314,35.26,78293.45,0.0,0.3021,0.00026,13.20491]
[1777030266563,35.26,78293.75,0.0,0.30219,0.00026,13.20669]
[1777030267563,35.26,78299.74,0.0,0.30376,0.00026,13.23846]
[1777030267625,35.26,78299.74,0.0,0.30376,0.00026,13.23846]
[1777030267640,35.26,78299.74,0.0,0.30376,0.00026,13.23846]
[1777030267705,35.26,78299.74,0.0,0.30376,0.00026,13.23846]
[1777030268571,35.27,78302.59,0.0,0.30452,0.00026,13.25358]
[1777030268790,35.27,78302.59,0.0,0.30452,0.00026,13.25358]
[1777030269434,35.27,78302.59,0.0,0.30452,0.00026,13.25358]
[1777030269580,35.27,78305.42,0.0,0.30527,0.00026,13.26854]
[1777030270178,35.27,78305.42,0.0,0.30527,0.00026,13.26854]
[1777030270583,35.27,78310.08,0.0,0.3065,0.00026,13.29298]
[1777030272156,35.27,78311.28,0.0,0.30682,0.00026,13.2994]
[1777030272363,35.27,78311.28,0.0,0.30682,0.00026,13.2994]
[1777030272598,35.27,78312.61,0.0,0.30718,0.00026,13.30647]
[1777030273604,35.27,78320.98,0.0,0.30939,0.00026,13.34972]
[1777030273672,35.27,78320.98,0.0,0.30939,0.00026,13.34972]
[1777030274529,35.27,78320.98,0.0,0.30939,0.00026,13.34972]
[1777030274565,35.27,78320.98,0.0,0.30939,0.00026,13.34972]
[1777030274615,35.28,78322.3,0.0,0.30975,0.00026,13.35687]
[1777030274968,35.28,78322.3,0.0,0.30975,0.00026,13.35687]
[1777030275044,35.28,78322.3,0.0,0.30975,0.00026,13.35687]
[1777030275619,35.28,78326.25,0.0,0.31081,0.00026,13.37732]
[1777030276574,35.28,78326.25,0.0,0.31081,0.00026,13.37732]
[1777030276627,35.28,78343.38,0.0,0.31536,0.00027,13.4642]
[1777030277426,35.28,78343.38,0.0,0.31536,0.00027,13.4642]
[1777030277635,35.28,78342.24,0.0,0.31506,0.00027,13.45862]
[1777030280724,35.29,78343.77,0.0,0.31549,0.00027,13.46669]
[1777030281607,35.29,78343.77,0.0,0.31549,0.00027,13.46669]
[1777030281663,35.29,78345.26,0.0,0.3159,0.00027,13.4743]
[1777030283101,35.29,78345.6,0.0,0.316,0.00027,13.4762]
[1777030288710,35.31,78347.66,0.0,0.31663,0.00027,13.48793]
[1777030291402,35.31,78343.98,0.0,0.3156,0.00027,13.46325]
[1777030297047,35.37,78342.51,0.0,0.31552,0.00027,13.46141]
[1777030299739,35.48,78344.89,0.0,0.31667,0.00027,13.48266]
[1777030300678,35.5,78346.24,0.0,0.31716,0.00026,13.49175]
[1777030301762,35.53,78345.24,0.0,0.31704,0.00026,13.48945]
[1777030301777,35.53,78345.24,0.0,0.31704,0.00026,13.48945]
[1777030305146,35.61,78344.36,0.0,0.31719,0.00026,13.49197]
[1777030305160,35.61,78344.36,0.0,0.31719,0.00026,13.49197]
[1777030305164,35.61,78344.36,0.0,0.31719,0.00026,13.49197]
[1777030305227,35.61,78344.36,0.0,0.31719,0.00026,13.49197]
[1777030305328,35.66,78344.41,0.0,0.31744,0.00026,13.49654]
[1777030305803,35.66,78344.41,0.0,0.31744,0.00026,13.49654]
[1777030305836,35.66,78344.78,0.0,0.31754,0.00026,13.49836]
[1777030311364,35.73,78344.54,0.0,0.31781,0.00026,13.50321]
[1777030314307,35.81,78348.21,0.0,0.31921,0.00026,13.52882]
[1777030314640,35.81,78348.21,0.0,0.31921,0.00026,13.52882]
[1777030314913,35.86,78348.24,0.0,0.31944,0.00026,13.53295]
[1777030315629,35.86,78359.87,0.0,0.32251,0.00026,13.58896]
[1777030316915,35.9,78366.82,0.0,0.32453,0.00026,13.62529]
[1777030317801,35.9,78366.82,0.0,0.32453,0.00026,13.62529]
[1777030318122,35.9,78366.82,0.0,0.32453,0.00026,13.62529]
[1777030318177,35.9,78366.82,0.0,0.32453,0.00026,13.62529]
[1777030318221,35.9,78366.82,0.0,0.32453,0.00026,13.62529]
[1777030318465,35.9,78366.82,0.0,0.32453,0.00026,13.62529]
[1777030318537,35.95,78363.67,0.0,0.32392,0.00026,13.61422]
[1777030319276,35.95,78363.67,0.0,0.32392,0.00026,13.61422]
[1777030319516,35.95,78363.67,0.0,0.32392,0.00026,13.61422]
[1777030319540,35.95,78363.67,0.0,0.32392,0.00026,13.61422]
[1777030319598,35.95,78363.67,0.0,0.32392,0.00026,13.61422]
[1777030319656,35.95,78363.67,0.0,0.32392,0.00026,13.61422]
[1777030324232,36.05,78360.11,0.0,0.32346,0.00026,13.60555]
[1777030324483,36.09,78353.18,0.0,0.32183,0.00026,13.57598]
[1777030324832,36.09,78353.18,0.0,0.32183,0.00026,13.57598]
[1777030325274,36.09,78353.18,0.0,0.32183,0.00026,13.57598]
[1777030325364,36.09,78359.01,0.0,0.32336,0.00026,13.60369]
[1777030325741,36.09,78359.01,0.0,0.32336,0.00026,13.60369]
[1777030326160,36.09,78359.01,0.0,0.32336,0.00026,13.60369]
[1777030326569,36.09,78359.01,0.0,0.32336,0.00026,13.60369]
[1777030327352,36.11,78361.92,0.0,0.32421,0.00026,13.61896]
[1777030327363,36.11,78361.92,0.0,0.32421,0.00026,13.61896]
[1777030327665,36.11,78361.92,0.0,0.32421,0.00026,13.61896]
[1777030327453,36.14,78362.49,0.0,0.32452,0.00026,13.62431]
[1777030328015,36.14,78359.83,0.0,0.32382,0.00026,13.61178]
[1777030330034,36.17,78355.55,0.0,0.32286,0.00026,13.59431]
[1777030335057,36.24,78355.5,0.0,0.32318,0.00026,13.59996]
[1777030340091,36.34,78356.01,0.0,0.32377,0.00026,13.61019]
[1777030341031,36.34,78356.01,0.0,0.32377,0.00026,13.61019]
[1777030341093,36.34,78356.01,0.0,0.32377,0.00026,13.61019]
[1777030341194,36.34,78344.06,0.0,0.32065,0.00026,13.55369]
[1777030342373,36.34,78344.06,0.0,0.32065,0.00026,13.55369]
[1777030342665,36.39,78344.11,0.0,0.3209,0.00026,13.55804]
[1777030348149,36.41,78343.42,0.0,0.32081,0.00026,13.55631]
[1777030349156,36.41,78336.08,0.0,0.31891,0.00026,13.52141]
[1777030353903,36.5,78333.23,0.0,0.31854,0.00026,13.50875]
[1777030353959,36.5,78333.23,0.0,0.31854,0.00026,13.50875]
[1777030354525,36.5,78333.23,0.0,0.31854,0.00026,13.50875]
[1777030354737,36.52,78332.79,0.0,0.31851,0.00026,13.50821]
[1777030359687,36.57,78332.39,0.0,0.31867,0.00026,13.51102]
[1777030359637,36.61,78327.9,0.0,0.31768,0.00026,13.49257]
[1777030360235,36.61,78327.9,0.0,0.31768,0.00026,13.49257]
[1777030361533,36.61,78319.36,0.0,0.3155,0.00026,13.45176]
[1777030365094,36.62,78319.97,0.0,0.31569,0.00026,13.45514]
[1777030365326,36.62,78319.97,0.0,0.31569,0.00026,13.45514]
[1777030365378,36.62,78329.01,0.0,0.31802,0.00026,13.49885]
[1777030371312,36.63,78333.76,0.0,0.31928,0.00026,13.52203]
[1777030375405,36.64,78338.63,0.0,0.32057,0.00026,13.54585]
[1777030377720,36.64,78336.97,0.0,0.32016,0.00026,13.53827]
[1777030377745,36.64,78336.97,0.0,0.32016,0.00026,13.53827]
[1777030378111,36.64,78335.69,0.0,0.31983,0.00026,13.5322]
[1777030378728,36.64,78335.69,0.0,0.31983,0.00026,13.5322]
[1777030378757,36.66,78331.44,0.0,0.31881,0.00026,13.5134]
[1777030379915,36.66,78331.44,0.0,0.31881,0.00026,13.5134]
[1777030380069,36.66,78331.44,0.0,0.31881,0.00026,13.5134]
[1777030380178,36.66,78331.44,0.0,0.31881,0.00026,13.5134]
[1777030380775,36.66,78331.44,0.0,0.31881,0.00026,13.5134]
[1777030380763,36.67,78327.77,0.0,0.31796,0.00026,13.49745]
[1777030382984,36.68,78326.01,0.0,0.31751,0.00026,13.48919]
[1777030385467,36.68,78329.59,0.0,0.31845,0.00026,13.50661]
[1777030385562,36.68,78333.63,0.0,0.3195,0.00026,13.52597]
[1777030387851,36.68,78334.65,0.0,0.31978,0.00026,13.5311]
[1777030388432,36.69,78334.9,0.0,0.31985,0.00026,13.53242]
[1777030390641,36.69,78332.18,0.0,0.31916,0.00026,13.51966]
[1777030390745,36.69,78332.18,0.0,0.31916,0.00026,13.51966]
[1777030390744,36.69,78336.29,0.0,0.32023,0.00026,13.53943]
[1777030391623,36.71,78358.86,0.0,0.32615,0.00026,13.64613]
[1777030392505,36.71,78358.92,0.0,0.32617,0.00026,13.6465]
[1777030398501,36.72,78355.12,0.0,0.32521,0.00026,13.62944]
[1777030399254,36.72,78355.12,0.0,0.32521,0.00026,13.62944]
[1777030399334,36.72,78355.12,0.0,0.32521,0.00026,13.62944]
[1777030399510,36.72,78353.66,0.0,0.32484,0.00026,13.62279]
[1777030400539,36.72,78353.66,0.0,0.32484,0.00026,13.62279]
[1777030400629,36.72,78353.66,0.0,0.32484,0.00026,13.62279]
[1777030400704,36.72,78362.96,0.0,0.32726,0.00026,13.66563]
[1777030400834,36.72,78362.96,0.0,0.32726,0.00026,13.66563]
[1777030401117,36.72,78362.96,0.0,0.32726,0.00026,13.66563]
[1777030401233,36.72,78362.96,0.0,0.32726,0.00026,13.66563]
[1777030401424,36.72,78362.96,0.0,0.32726,0.00026,13.66563]
[1777030401470,36.72,78362.96,0.0,0.32726,0.00026,13.66563]
[1777030401563,36.74,78381.23,0.0,0.33211,0.00026,13.74981]
[1777030401829,36.74,78381.23,0.0,0.33211,0.00026,13.74981]
[1777030403542,36.74,78380.95,0.0,0.33205,0.00026,13.74874]
[1777030403922,36.74,78380.95,0.0,0.33205,0.00026,13.74874]
[1777030404588,36.74,78380.95,0.0,0.33205,0.00026,13.74874]
[1777030404596,36.74,78380.95,0.0,0.33205,0.00026,13.74874]
[1777030404643,36.74,78380.95,0.0,0.33205,0.00026,13.74874]
[1777030404769,36.74,78380.95,0.0,0.33205,0.00026,13.74874]
[1777030404731,36.74,78379.09,0.0,0.33156,0.00026,13.74042]
[1777030405800,36.76,78386.29,0.0,0.3335,0.00026,13.77347]
[1777030411573,36.76,78390.05,0.0,0.33451,0.00026,13.79057]
[1777030412302,36.76,78391.04,0.0,0.3347,0.00026,13.78824]
[1777030413612,36.76,78383.83,0.0,0.33283,0.00026,13.75653]
[1777030414652,36.76,78383.83,0.0,0.33283,0.00026,13.75653]
[1777030414723,36.78,78381.22,0.0,0.33222,0.00026,13.74607]
[1777030417438,36.81,78379.55,0.0,0.33193,0.00026,13.74101]
[1777030418054,36.85,78378.31,0.0,0.33175,0.00026,13.73786]
[1777030421669,36.85,78370.89,0.0,0.32985,0.00026,13.70498]
[1777030422003,36.85,78370.89,0.0,0.32985,0.00026,13.70498]
[1777030422489,36.85,78370.89,0.0,0.32985,0.00026,13.70498]
[1777030422513,36.85,78370.89,0.0,0.32985,0.00026,13.70498]
[1777030422677,36.89,78370.96,0.0,0.33003,0.00026,13.708]
[1777030423804,36.89,78378.55,0.0,0.332,0.00026,13.74194]
[1777030424265,36.89,78378.55,0.0,0.332,0.00026,13.74194]
[1777030424325,36.89,78378.55,0.0,0.332,0.00026,13.74194]
[1777030424814,36.89,78378.55,0.0,0.332,0.00026,13.74194]
[1777030424690,36.89,78378.55,0.0,0.332,0.00026,13.74204]
[1777030424865,36.89,78378.55,0.0,0.332,0.00026,13.74204]
[1777030425689,36.89,78378.55,0.0,0.332,0.00026,13.74204]
[1777030425741,36.89,78378.55,0.0,0.332,0.00026,13.74204]
[1777030425735,36.89,78376.35,0.0,0.33144,0.00026,13.73234]
[1777030426704,36.89,78376.35,0.0,0.33145,0.00026,13.73244]
[1777030431121,36.9,78372.81,0.0,0.33056,0.00026,13.71715]
[1777030431199,36.9,78372.81,0.0,0.33056,0.00026,13.71715]
[1777030431741,36.9,78372.08,0.0,0.33038,0.00026,13.71399]
[1777030432748,36.9,78380.17,0.0,0.33248,0.00026,13.75016]
[1777030433375,36.9,78380.17,0.0,0.33248,0.00026,13.75016]
[1777030438811,36.9,78382.85,0.0,0.3332,0.00026,13.76232]
[1777030438827,36.91,78388.33,0.0,0.33463,0.00026,13.78653]
[1777030441477,36.91,78388.39,0.0,0.33465,0.00026,13.78688]
[1777030441528,36.91,78388.39,0.0,0.33465,0.00026,13.78688]
[1777030441539,36.91,78388.39,0.0,0.33465,0.00026,13.78688]
[1777030441809,36.91,78383.69,0.0,0.33343,0.00026,13.76629]
[1777030442815,36.91,78374.31,0.0,0.331,0.00026,13.72471]
[1777030442865,36.91,78374.31,0.0,0.331,0.00026,13.72471]
[1777030442941,36.91,78374.31,0.0,0.331,0.00026,13.72471]
[1777030443826,36.91,78374.81,0.0,0.33113,0.00026,13.72704]
[1777030445189,36.91,78377.11,0.0,0.33174,0.00026,13.73743]
[1777030450983,36.92,78374.3,0.0,0.33104,0.00026,13.72532]
[1777030453452,36.92,78371.53,0.0,0.33033,0.00026,13.71321]
[1777030453570,36.92,78371.53,0.0,0.33033,0.00026,13.71321]
[1777030453624,36.92,78371.53,0.0,0.33033,0.00026,13.71321]
[1777030453686,36.92,78371.53,0.0,0.33033,0.00026,13.71321]
[1777030453963,36.92,78371.47,0.0,0.33033,0.00026,13.71305]
[1777030454044,36.92,78371.47,0.0,0.33033,0.00026,13.71305]
[1777030454260,36.92,78371.47,0.0,0.33033,0.00026,13.71305]
[1777030454301,36.92,78371.47,0.0,0.33033,0.00026,13.71305]
[1777030454470,36.92,78371.47,0.0,0.33033,0.00026,13.71305]
[1777030454502,36.92,78371.47,0.0,0.33033,0.00026,13.71305]
[1777030454686,36.92,78371.47,0.0,0.33033,0.00026,13.71305]
[1777030454785,36.93,78377.72,0.0,0.33196,0.00026,13.74113]
[1777030455189,36.93,78387.95,0.0,0.33462,0.00026,13.78633]
[1777030458077,36.93,78388.72,0.0,0.33483,0.00026,13.78987]
[1777030458160,36.93,78389.89,0.0,0.33513,0.00026,13.795]
[1777030464855,36.94,78388.31,0.0,0.33475,0.00026,13.78857]
[1777030467324,36.94,78387.4,0.0,0.33452,0.00026,13.78466]
[1777030468918,36.94,78382.84,0.0,0.33335,0.00026,13.76486]
[1777030468999,36.94,78382.84,0.0,0.33335,0.00026,13.76486]
[1777030470664,36.94,78382.84,0.0,0.33335,0.00026,13.76486]
[1777030470745,36.94,78382.84,0.0,0.33335,0.00026,13.76486]
[1777030470758,36.94,78375.99,0.0,0.33159,0.00026,13.73471]
[1777030471175,36.94,78375.99,0.0,0.33159,0.00026,13.73471]
[1777030471190,36.94,78375.99,0.0,0.33159,0.00026,13.73471]
[1777030471210,36.94,78375.99,0.0,0.33159,0.00026,13.73471]
[1777030471216,36.94,78375.99,0.0,0.33159,0.00026,13.73471]
[1777030471498,36.95,78376.44,0.0,0.33164,0.00026,13.73013]
[1777030474259,36.95,78375.09,0.0,0.3313,0.00026,13.7243]
[1777030474432,36.95,78375.09,0.0,0.3313,0.00026,13.7243]
[1777030474670,36.95,78375.82,0.0,0.3315,0.00026,13.72765]
[1777030475567,36.95,78384.79,0.0,0.33384,0.00026,13.76756]
[1777030476404,36.95,78384.79,0.0,0.33384,0.00026,13.76756]
[1777030476466,36.95,78388.49,0.0,0.33481,0.00026,13.78381]
[1777030482634,36.96,78390.29,0.0,0.3353,0.00026,13.79211]
[1777030488132,36.96,78387.32,0.0,0.33456,0.00026,13.77958]
[1777030490710,36.96,78386.76,0.0,0.33441,0.00026,13.77718]
[1777030491273,36.97,78390.38,0.0,0.33538,0.00026,13.79334]
[1777030491321,36.97,78390.38,0.0,0.33538,0.00026,13.79334]
[1777030492587,36.97,78392.46,0.0,0.33592,0.00026,13.80241]
[1777030492625,36.97,78392.46,0.0,0.33592,0.00026,13.80241]
[1777030492674,36.97,78392.46,0.0,0.33592,0.00026,13.80241]
[1777030492689,36.97,78392.3,0.0,0.33588,0.00026,13.80182]
[1777030493931,36.97,78390.51,0.0,0.33542,0.00026,13.79413]
[1777030494655,36.97,78390.51,0.0,0.33542,0.00026,13.79413]
[1777030494706,36.97,78390.51,0.0,0.33542,0.00026,13.79413]
[1777030500005,36.98,78386.69,0.0,0.33447,0.00026,13.77805]
[1777030500204,36.98,78386.69,0.0,0.33447,0.00026,13.77805]
[1777030500296,36.98,78386.69,0.0,0.33447,0.00026,13.77805]
[1777030500361,36.98,78384.87,0.0,0.334,0.00026,13.77019]
[1777030501589,36.99,78374.31,0.0,0.33128,0.00026,13.7237]
[1777030504791,36.99,78364.26,0.0,0.3287,0.00026,13.67903]
[1777030505697,36.99,78364.26,0.0,0.3287,0.00026,13.67903]
[1777030506112,36.99,78361.24,0.0,0.32792,0.00026,13.66548]
[1777030506136,36.99,78361.24,0.0,0.32792,0.00026,13.66548]
[1777030506883,36.99,78361.24,0.0,0.32792,0.00026,13.66548]
[1777030507210,36.99,78361.24,0.0,0.32792,0.00026,13.66548]
[1777030507740,36.99,78361.24,0.0,0.32792,0.00026,13.66548]
[1777030507801,37.0,78356.74,0.0,0.32678,0.00026,13.64527]
[1777030509662,37.0,78361.76,0.0,0.32808,0.00026,13.66828]
[1777030513074,37.0,78360.02,0.0,0.32765,0.00026,13.66069]
[1777030516165,37.01,78359.39,0.0,0.32752,0.00026,13.65826]
[1777030519574,37.01,78363.21,0.0,0.32853,0.00026,13.67598]
[1777030523550,37.02,78360.68,0.0,0.32791,0.00026,13.66507]
[1777030529578,37.03,78362.08,0.0,0.32832,0.00026,13.67234]
[1777030534024,37.04,78359.11,0.0,0.32753,0.00026,13.65288]
[1777030534241,37.04,78359.11,0.0,0.32753,0.00026,13.65288]
[1777030534252,37.04,78359.11,0.0,0.32753,0.00026,13.65288]
[1777030534255,37.04,78359.11,0.0,0.32753,0.00026,13.65288]
[1777030534265,37.04,78359.11,0.0,0.32753,0.00026,13.65288]
[1777030534354,37.04,78359.11,0.0,0.32753,0.00026,13.65288]
[1777030534474,37.04,78359.11,0.0,0.32754,0.00026,13.65302]
[1777030539504,37.05,78356.52,0.0,0.32691,0.00026,13.64188]
[1777030540516,37.06,78352.08,0.0,0.32578,0.00026,13.62191]
[1777030541807,37.06,78352.08,0.0,0.32578,0.00026,13.62191]
[1777030541908,37.06,78347.54,0.0,0.32461,0.00026,13.60117]
[1777030543532,37.06,78341.79,0.0,0.32314,0.00026,13.57476]
[1777030544139,37.06,78341.79,0.0,0.32314,0.00026,13.57476]
[1777030544826,37.06,78333.11,0.0,0.32093,0.00026,13.53463]
[1777030545148,37.06,78333.11,0.0,0.32093,0.00026,13.53463]
[1777030545168,37.06,78333.11,0.0,0.32093,0.00026,13.53463]
[1777030545549,37.06,78333.11,0.0,0.32094,0.00026,13.53477]
[1777030549387,37.06,78331.17,0.0,0.32045,0.00026,13.52589]
[1777030549495,37.06,78331.17,0.0,0.32045,0.00026,13.52589]
[1777030549531,37.06,78331.17,0.0,0.32045,0.00026,13.52589]
[1777030549906,37.06,78331.17,0.0,0.32045,0.00026,13.52589]
[1777030550581,37.06,78329.25,0.0,0.31997,0.00026,13.51698]
[1777030551588,37.06,78320.76,0.0,0.31781,0.00025,13.47706]
[1777030556970,37.07,78321.3,0.0,0.31797,0.00025,13.47999]
[1777030557733,37.07,78320.71,0.0,0.31782,0.00025,13.47733]
[1777030558690,37.07,78318.01,0.0,0.31714,0.00025,13.46461]
[1777030558796,37.07,78312.86,0.0,0.31583,0.00025,13.44014]
[1777030559132,37.07,78312.86,0.0,0.31583,0.00025,13.44014]
[1777030559644,37.07,78312.86,0.0,0.31584,0.00025,13.44027]
[1777030563672,37.07,78306.42,0.0,0.31422,0.00025,13.4096]
[1777030566102,37.08,78305.12,0.0,0.31389,0.00025,13.4035]
[1777030567965,37.08,78305.12,0.0,0.3139,0.00025,13.40362]
[1777030567907,37.08,78300.36,0.0,0.3127,0.00025,13.38067]
[1777030568776,37.08,78300.36,0.0,0.3127,0.00025,13.38067]
[1777030568790,37.08,78300.36,0.0,0.3127,0.00025,13.38067]
[1777030568934,37.08,78300.1,0.0,0.31265,0.00025,13.37969]
[1777030570926,37.08,78300.1,0.0,0.31265,0.00025,13.37984]
[1777030571003,37.08,78300.24,0.0,0.3127,0.00025,13.38065]
[1777030572692,37.09,78299.34,0.0,0.31248,0.00025,13.37644]
[1777030572774,37.09,78290.73,0.0,0.31031,0.00025,13.33475]
[1777030575757,37.09,78286.07,0.0,0.30916,0.00025,13.31224]
[1777030577845,37.09,78289.3,0.0,0.30997,0.00025,13.32812]
[1777030577927,37.09,78289.3,0.0,0.30997,0.00025,13.32812]
[1777030577949,37.09,78308.59,0.0,0.31485,0.00025,13.42155]
[1777030578042,37.09,78308.59,0.0,0.31485,0.00025,13.42155]
[1777030578955,37.09,78319.22,0.0,0.31755,0.00025,13.47222]
[1777030579605,37.09,78319.22,0.0,0.31755,0.00025,13.47222]
[1777030579997,37.09,78320.84,0.0,0.31796,0.00025,13.47988]
[1777030580051,37.09,78320.84,0.0,0.31796,0.00025,13.47988]
[1777030580088,37.09,78320.84,0.0,0.31796,0.00025,13.47988]
[1777030580168,37.09,78320.84,0.0,0.31796,0.00025,13.47988]
[1777030580177,37.09,78320.84,0.0,0.31796,0.00025,13.47988]
[1777030580210,37.09,78320.84,0.0,0.31796,0.00025,13.47988]
[1777030580272,37.09,78320.84,0.0,0.31796,0.00025,13.47988]
[1777030580796,37.09,78320.84,0.0,0.31797,0.00025,13.48002]
[1777030581805,37.09,78327.54,0.0,0.31968,0.00025,13.51155]
[1777030582130,37.09,78327.54,0.0,0.31968,0.00025,13.51155]
[1777030582189,37.09,78327.54,0.0,0.31968,0.00025,13.51155]
[1777030582378,37.09,78327.54,0.0,0.31968,0.00025,13.51155]
[1777030582417,37.09,78327.54,0.0,0.31968,0.00025,13.51155]
[1777030582812,37.1,78327.93,0.0,0.31978,0.00025,13.51346]
[1777030584102,37.1,78327.59,0.0,0.3197,0.00025,13.51195]
[1777030584640,37.1,78327.59,0.0,0.3197,0.00025,13.51195]
[1777030584707,37.1,78327.59,0.0,0.3197,0.00025,13.51195]
[1777030584825,37.1,78327.59,0.0,0.31971,0.00025,13.51205]
[1777030585900,37.1,78327.59,0.0,0.31971,0.00025,13.51205]
[1777030585938,37.1,78334.61,0.0,0.3215,0.00026,13.54488]
[1777030589379,37.1,78335.64,0.0,0.32178,0.00026,13.54987]
[1777030589394,37.1,78335.64,0.0,0.32178,0.00026,13.54987]
[1777030589863,37.1,78338.79,0.0,0.32259,0.00026,13.56456]
[1777030590207,37.1,78338.79,0.0,0.32259,0.00026,13.56456]
[1777030590910,37.1,78338.79,0.0,0.32259,0.00026,13.56456]
[1777030590972,37.1,78338.79,0.0,0.32259,0.00026,13.56456]
[1777030590977,37.1,78343.46,0.0,0.32379,0.00026,13.58618]
[1777030594099,37.1,78343.38,0.0,0.3237,0.00026,13.5792]
[1777030594176,37.1,78343.38,0.0,0.3237,0.00026,13.5792]
[1777030594241,37.1,78343.38,0.0,0.3237,0.00026,13.5792]
[1777030594950,37.11,78350.52,0.0,0.32555,0.00026,13.6121]
[1777030599950,37.11,78346.5,0.0,0.32454,0.00026,13.59408]
[1777030601954,37.11,78338.01,0.0,0.32237,0.00026,13.5552]
[1777030606982,37.12,78339.42,0.0,0.32275,0.00026,13.56205]
[1777030608052,37.12,78339.28,0.0,0.32272,0.00026,13.56149]
[1777030612814,37.12,78337.59,0.0,0.32231,0.00026,13.55403]
[1777030613025,37.13,78338.22,0.0,0.32248,0.00026,13.55704]
[1777030616375,37.13,78338.41,0.0,0.32255,0.00026,13.55831]
[1777030616489,37.13,78338.41,0.0,0.32255,0.00026,13.55831]
[1777030617059,37.13,78331.4,0.0,0.32076,0.00026,13.52587]
[1777030617317,37.13,78331.4,0.0,0.32076,0.00026,13.52587]
[1777030617825,37.13,78331.4,0.0,0.32076,0.00026,13.52587]
[1777030618067,37.13,78325.49,0.0,0.31926,0.00025,13.49823]
[1777030619058,37.13,78319.6,0.0,0.31777,0.00025,13.47077]
[1777030619478,37.13,78319.6,0.0,0.31777,0.00025,13.47077]
[1777030619510,37.13,78318.21,0.0,0.31742,0.00025,13.4642]
[1777030621639,37.14,78318.21,0.0,0.31743,0.00025,13.46434]
[1777030621744,37.14,78315.28,0.0,0.3167,0.00025,13.45077]
[1777030622684,37.14,78315.28,0.0,0.3167,0.00025,13.45077]
[1777030623035,37.14,78315.05,0.0,0.31665,0.00025,13.44983]
[1777030623090,37.14,78315.05,0.0,0.31665,0.00025,13.44983]
[1777030623104,37.14,78315.05,0.0,0.31665,0.00025,13.44983]
[1777030623908,37.14,78315.05,0.0,0.31665,0.00025,13.44983]
[1777030625072,37.14,78316.82,0.0,0.31711,0.00025,13.45835]
[1777030625871,37.15,78319.57,0.0,0.31782,0.00025,13.47159]
[1777030626798,37.15,78319.57,0.0,0.31782,0.00025,13.47159]
[1777030626827,37.15,78318.51,0.0,0.31756,0.00025,13.46666]
[1777030628198,37.15,78313.88,0.0,0.31639,0.00025,13.44481]
[1777030631543,37.15,78311.22,0.0,0.31572,0.00025,13.43229]
[1777030631616,37.15,78311.22,0.0,0.31572,0.00025,13.43229]
[1777030631799,37.15,78311.22,0.0,0.31572,0.00025,13.43229]
[1777030631899,37.15,78310.69,0.0,0.31559,0.00025,13.42995]
[1777030632797,37.15,78310.69,0.0,0.31559,0.00025,13.42995]
[1777030632939,37.15,78313.58,0.0,0.31633,0.00025,13.44378]
[1777030633694,37.15,78313.58,0.0,0.31633,0.00025,13.44378]
[1777030633721,37.15,78315.01,0.0,0.3167,0.00025,13.45064]
[1777030634657,37.15,78315.01,0.0,0.3167,0.00025,13.45064]
[1777030635088,37.15,78317.63,0.0,0.31737,0.00025,13.46311]
[1777030636222,37.15,78320.57,0.0,0.31812,0.00025,13.47703]
[1777030636303,37.15,78320.57,0.0,0.31812,0.00025,13.47703]
[1777030637028,37.16,78321.84,0.0,0.31844,0.00025,13.48312]
[1777030638004,37.16,78321.84,0.0,0.31844,0.00025,13.48312]
[1777030638043,37.16,78321.84,0.0,0.31844,0.00025,13.48312]
[1777030638161,37.16,78321.84,0.0,0.31844,0.00025,13.48312]
[1777030638281,37.16,78321.84,0.0,0.31844,0.00025,13.48312]
[1777030644312,37.16,78324.35,0.0,0.31912,0.00025,13.49563]
[1777030646326,37.17,78319.03,0.0,0.31778,0.00025,13.47078]
[1777030647599,37.17,78319.03,0.0,0.31778,0.00025,13.47078]
[1777030647677,37.17,78319.03,0.0,0.31778,0.00025,13.47078]
[1777030647778,37.17,78318.62,0.0,0.31768,0.00025,13.4689]
[1777030653375,37.17,78320.21,0.0,0.31802,0.00025,13.46977]
[1777030656976,37.17,78321.14,0.0,0.31826,0.00025,13.47423]
[1777030657188,37.17,78321.06,0.0,0.31825,0.00025,13.47394]
[1777030658000,37.17,78314.55,0.0,0.3166,0.00025,13.44323]
[1777030658176,37.17,78314.55,0.0,0.3166,0.00025,13.44323]
[1777030658476,37.17,78314.55,0.0,0.3166,0.00025,13.44323]
[1777030658596,37.17,78314.55,0.0,0.3166,0.00025,13.44323]
[1777030658656,37.17,78314.55,0.0,0.3166,0.00025,13.44323]
[1777030659038,37.17,78308.11,0.0,0.31497,0.00025,13.41265]
[1777030659537,37.17,78294.62,0.0,0.31156,0.00025,13.34777]
[1777030663798,37.18,78292.63,0.0,0.31108,0.00025,13.3384]
[1777030666045,37.18,78292.63,0.0,0.31108,0.00025,13.3384]
[1777030666110,37.18,78291.46,0.0,0.31079,0.00025,13.3328]
[1777030669102,37.18,78288.86,0.0,0.31014,0.00025,13.32026]
[1777030669116,37.18,78288.86,0.0,0.31014,0.00025,13.32026]
[1777030669486,37.18,78289.43,0.0,0.31028,0.00025,13.3231]
[1777030671502,37.18,78294.28,0.0,0.31151,0.00025,13.34682]
[1777030676536,37.18,78292.2,0.0,0.311,0.00025,13.33697]
[1777030678242,37.18,78291.51,0.0,0.31083,0.00025,13.33367]
[1777030678322,37.18,78291.51,0.0,0.31083,0.00025,13.33367]
[1777030678657,37.18,78291.51,0.0,0.31083,0.00025,13.33367]
[1777030679023,37.18,78291.51,0.0,0.31083,0.00025,13.33367]
[1777030679125,37.19,78299.97,0.0,0.31298,0.00025,13.37484]
[1777030680567,37.19,78294.95,0.0,0.31171,0.00025,13.35064]
[1777030681242,37.19,78294.95,0.0,0.31171,0.00025,13.35064]
[1777030682611,37.19,78292.24,0.0,0.31103,0.00025,13.33755]
[1777030683095,37.19,78292.24,0.0,0.31103,0.00025,13.33755]
[1777030683573,37.19,78291.3,0.0,0.3108,0.00025,13.33312]
[1777030684085,37.19,78299.91,0.0,0.31298,0.00025,13.37488]
[1777030687145,37.19,78298.95,0.0,0.31275,0.00025,13.37042]
[1777030687954,37.19,78298.95,0.0,0.31275,0.00025,13.37042]
[1777030687981,37.19,78294.96,0.0,0.31175,0.00025,13.35128]
[1777030693656,37.2,78295.6,0.0,0.31192,0.00025,13.35465]
[1777030698692,37.2,78294.89,0.0,0.31177,0.00025,13.35162]
[1777030702787,37.2,78294.16,0.0,0.3116,0.00025,13.34832]
[1777030702825,37.21,78294.41,0.0,0.31167,0.00025,13.34975]
[1777030703618,37.21,78294.41,0.0,0.31167,0.00025,13.34975]
[1777030704007,37.21,78294.75,0.0,0.31176,0.00025,13.35151]
[1777030704563,37.21,78294.75,0.0,0.31176,0.00025,13.35151]
[1777030704733,37.21,78294.75,0.0,0.31176,0.00025,13.35151]
[1777030707360,37.21,78296.3,0.0,0.31216,0.00025,13.35917]
[1777030708108,37.21,78296.3,0.0,0.31216,0.00025,13.35917]
[1777030707761,37.21,78295.65,0.0,0.31201,0.00025,13.35619]
[1777030708762,37.21,78294.91,0.0,0.31182,0.00025,13.35267]
[1777030711044,37.21,78295.13,0.0,0.31188,0.00025,13.35379]
[1777030711146,37.21,78295.45,0.0,0.31189,0.00025,13.34857]
[1777030715108,37.22,78295.59,0.0,0.31194,0.00025,13.34942]
[1777030715359,37.22,78294.47,0.0,0.31166,0.00025,13.34407]
[1777030715459,37.22,78294.47,0.0,0.31166,0.00025,13.34407]
[1777030715747,37.22,78294.47,0.0,0.31166,0.00025,13.34407]
[1777030716012,37.22,78271.73,0.0,0.30595,0.00025,13.23277]
[1777030716375,37.22,78271.73,0.0,0.30595,0.00025,13.23277]
[1777030716766,37.22,78271.73,0.0,0.30595,0.00025,13.23277]
[1777030717149,37.22,78271.73,0.0,0.30595,0.00025,13.23277]
[1777030716978,37.22,78279.37,0.0,0.30786,0.00025,13.2704]
[1777030717995,37.22,78279.37,0.0,0.30786,0.00025,13.2704]
[1777030718047,37.23,78278.81,0.0,0.30778,0.00025,13.26867]
[1777030718937,37.23,78278.81,0.0,0.30778,0.00025,13.26867]
[1777030718994,37.23,78278.81,0.0,0.30778,0.00025,13.26867]
[1777030719049,37.23,78279.23,0.0,0.30789,0.00025,13.27081]
[1777030720010,37.23,78279.23,0.0,0.30789,0.00025,13.27081]
[1777030720019,37.23,78279.23,0.0,0.30789,0.00025,13.27081]
[1777030720050,37.23,78278.94,0.0,0.30782,0.00025,13.26946]
[1777030720337,37.23,78278.94,0.0,0.30782,0.00025,13.26946]
[1777030720880,37.23,78285.39,0.0,0.30944,0.00025,13.30111]
[1777030723347,37.23,78286.76,0.0,0.3098,0.00025,13.30812]
[1777030723873,37.23,78286.76,0.0,0.3098,0.00025,13.30812]
[1777030724903,37.23,78291.44,0.0,0.31098,0.00025,13.331]
[1777030729913,37.24,78293.26,0.0,0.31147,0.00025,13.34039]
[1777030734334,37.24,78297.06,0.0,0.31245,0.00025,13.35915]
[1777030740992,37.25,78299.19,0.0,0.31302,0.00025,13.37006]
[1777030742674,37.25,78299.35,0.0,0.31307,0.00025,13.37092]
[1777030742841,37.25,78299.35,0.0,0.31307,0.00025,13.37092]
[1777030742902,37.25,78299.35,0.0,0.31307,0.00025,13.37092]
[1777030742929,37.25,78299.35,0.0,0.31307,0.00025,13.37092]
[1777030743158,37.25,78299.35,0.0,0.31307,0.00025,13.37092]
[1777030743180,37.25,78316.86,0.0,0.3175,0.00025,13.45434]
[1777030743792,37.25,78316.86,0.0,0.3175,0.00025,13.45434]
[1777030744034,37.25,78316.86,0.0,0.3175,0.00025,13.45434]
[1777030744047,37.25,78316.86,0.0,0.3175,0.00025,13.45434]
[1777030744057,37.25,78316.86,0.0,0.3175,0.00025,13.45434]
[1777030744117,37.25,78316.86,0.0,0.3175,0.00025,13.45434]
[1777030744123,37.26,78326.08,0.0,0.31985,0.00025,13.49781]
[1777030745376,37.26,78326.08,0.0,0.31985,0.00025,13.49781]
[1777030745427,37.26,78326.08,0.0,0.31985,0.00025,13.49781]
[1777030745494,37.26,78326.08,0.0,0.31985,0.00025,13.49781]
[1777030746031,37.26,78326.51,0.0,0.31997,0.00025,13.49989]
[1777030746819,37.26,78326.51,0.0,0.31997,0.00025,13.49989]
[1777030748696,37.26,78324.73,0.0,0.31952,0.00025,13.49171]
[1777030748773,37.26,78324.73,0.0,0.31952,0.00025,13.49171]
[1777030749050,37.26,78324.26,0.0,0.31941,0.00025,13.48959]
[1777030749964,37.26,78324.26,0.0,0.31941,0.00025,13.48959]
[1777030749975,37.26,78324.26,0.0,0.31941,0.00025,13.48959]
[1777030750078,37.26,78327.55,0.0,0.32025,0.00025,13.505]
[1777030751451,37.26,78327.78,0.0,0.32031,0.00025,13.50614]
[1777030752144,37.26,78327.78,0.0,0.32031,0.00025,13.50614]
[1777030752158,37.27,78334.66,0.0,0.32207,0.00025,13.5383]
[1777030757208,37.27,78334.28,0.0,0.322,0.00025,13.53699]
[1777030757504,37.29,78333.36,0.0,0.32184,0.00025,13.53392]
[1777030757511,37.29,78333.36,0.0,0.32184,0.00025,13.53392]
[1777030758183,37.3,78333.15,0.0,0.32185,0.00025,13.53415]
[1777030758615,37.3,78333.15,0.0,0.32185,0.00025,13.53415]
[1777030758735,37.3,78333.15,0.0,0.32185,0.00025,13.53415]
[1777030758748,37.3,78333.15,0.0,0.32185,0.00025,13.53415]
[1777030759959,37.31,78333.15,0.0,0.32192,0.00025,13.53532]
[1777030760127,37.32,78334.62,0.0,0.32229,0.00025,13.54211]
[1777030762789,37.32,78333.85,0.0,0.3221,0.00025,13.53859]
[1777030763150,37.32,78330.48,0.0,0.32124,0.00025,13.52305]
[1777030764085,37.32,78330.48,0.0,0.32124,0.00025,13.52305]
[1777030764115,37.32,78330.48,0.0,0.32124,0.00025,13.52305]
[1777030768184,37.32,78334.65,0.0,0.32231,0.00025,13.54241]
[1777030773219,37.32,78336.14,0.0,0.32262,0.00025,13.54251]
[1777030774879,37.32,78336.26,0.0,0.32265,0.00025,13.54303]
[1777030774939,37.32,78336.26,0.0,0.32265,0.00025,13.54303]
[1777030776473,37.32,78332.06,0.0,0.32158,0.00025,13.52363]
[1777030777108,37.32,78331.61,0.0,0.32146,0.00025,13.52151]
[1777030778972,37.32,78332.94,0.0,0.3218,0.00025,13.52766]
[1777030779241,37.32,78332.94,0.0,0.3218,0.00025,13.52764]
[1777030780014,37.32,78332.94,0.0,0.3218,0.00025,13.52764]
[1777030780073,37.32,78324.71,0.0,0.3197,0.00025,13.48944]
[1777030782588,37.32,78324.97,0.0,0.31977,0.00025,13.49067]
[1777030782604,37.32,78324.97,0.0,0.31977,0.00025,13.49067]
[1777030782615,37.32,78324.97,0.0,0.31977,0.00025,13.49067]
[1777030784431,37.32,78322.4,0.0,0.31912,0.00025,13.47871]
[1777030784442,37.32,78322.4,0.0,0.31912,0.00025,13.47871]
[1777030785142,37.32,78322.4,0.0,0.31912,0.00025,13.47871]
[1777030785243,37.32,78320.82,0.0,0.31872,0.00025,13.47136]
[1777030785307,37.32,78320.82,0.0,0.31872,0.00025,13.47136]
[1777030785621,37.32,78320.82,0.0,0.31872,0.00025,13.47136]
[1777030785722,37.32,78321.64,0.0,0.31893,0.00025,13.4752]
[1777030789119,37.32,78320.41,0.0,0.31862,0.00025,13.46937]
[1777030792501,37.31,78315.69,0.0,0.31741,0.00025,13.44709]
[1777030792621,37.31,78315.69,0.0,0.31741,0.00025,13.44709]
[1777030792650,37.31,78315.69,0.0,0.31741,0.00025,13.44709]
[1777030792673,37.31,78313.83,0.0,0.31694,0.00025,13.43831]
[1777030793881,37.31,78304.65,0.0,0.31462,0.00025,13.39472]
[1777030799096,37.31,78303.9,0.0,0.31442,0.00025,13.39102]
[1777030803215,37.31,78302.36,0.0,0.31403,0.00025,13.38358]
[1777030803297,37.31,78304.03,0.0,0.31445,0.00025,13.39159]
[1777030803309,37.31,78304.03,0.0,0.31445,0.00025,13.39159]
[1777030803320,37.31,78304.03,0.0,0.31445,0.00025,13.39159]
[1777030804232,37.31,78301.17,0.0,0.31374,0.00025,13.378]
[1777030805340,37.31,78301.48,0.0,0.31381,0.00025,13.37947]
[1777030805355,37.31,78301.48,0.0,0.31381,0.00025,13.37947]
[1777030806158,37.31,78301.48,0.0,0.31381,0.00025,13.37947]
[1777030810680,37.31,78298.87,0.0,0.31315,0.00025,13.36693]
[1777030810990,37.31,78298.73,0.0,0.31312,0.00025,13.36626]
[1777030811394,37.31,78298.73,0.0,0.31312,0.00025,13.36626]
[1777030811409,37.31,78298.73,0.0,0.31312,0.00025,13.36626]
[1777030811418,37.31,78298.73,0.0,0.31312,0.00025,13.36626]
[1777030812152,37.31,78298.73,0.0,0.31312,0.00025,13.36626]
[1777030812253,37.31,78298.82,0.0,0.31314,0.00025,13.3667]
[1777030813427,37.31,78298.4,0.0,0.31304,0.00025,13.36469]
[1777030813455,37.31,78298.4,0.0,0.31304,0.00025,13.36469]
[1777030815461,37.31,78297.29,0.0,0.31276,0.00025,13.35937]
[1777030815498,37.31,78297.29,0.0,0.31276,0.00025,13.35937]
[1777030815512,37.31,78297.29,0.0,0.31276,0.00025,13.35937]
[1777030816356,37.31,78298.19,0.0,0.31298,0.00025,13.3637]
[1777030817197,37.31,78296.18,0.0,0.31248,0.00025,13.35408]
[1777030817530,37.31,78296.18,0.0,0.31248,0.00025,13.35408]
[1777030822543,37.31,78295.27,0.0,0.31226,0.00025,13.34983]
[1777030823576,37.31,78296.29,0.0,0.31251,0.00025,13.35474]
[1777030823594,37.31,78296.29,0.0,0.31251,0.00025,13.35474]
[1777030823608,37.31,78296.29,0.0,0.31251,0.00025,13.35474]
[1777030828694,37.32,78299.71,0.0,0.31338,0.00025,13.37128]
[1777030829669,37.32,78300.15,0.0,0.31349,0.00025,13.3734]
[1777030829677,37.32,78300.15,0.0,0.31349,0.00025,13.3734]
[1777030829684,37.32,78300.15,0.0,0.31349,0.00025,13.3734]
[1777030834795,37.32,78300.1,0.0,0.31341,0.00025,13.36642]
[1777030835718,37.32,78300.2,0.0,0.31344,0.00025,13.3669]
[1777030835741,37.32,78300.2,0.0,0.31344,0.00025,13.3669]
[1777030835757,37.32,78300.2,0.0,0.31344,0.00025,13.3669]
[1777030835768,37.32,78300.33,0.0,0.31347,0.00025,13.36754]
[1777030836551,37.32,78300.33,0.0,0.31347,0.00025,13.36754]
[1777030836586,37.32,78300.33,0.0,0.31347,0.00025,13.36754]
[1777030836663,37.32,78300.33,0.0,0.31347,0.00025,13.36756]
[1777030841699,37.32,78300.31,0.0,0.31347,0.00025,13.36756]
[1777030845911,37.32,78293.99,0.0,0.31189,0.00025,13.33729]
[1777030849921,37.32,78292.23,0.0,0.31145,0.00025,13.32898]
[1777030849956,37.32,78292.23,0.0,0.31145,0.00025,13.32898]
[1777030850151,37.32,78293.02,0.0,0.31166,0.00025,13.33289]
[1777030854965,37.33,78297.35,0.0,0.31277,0.00025,13.35421]
[1777030856975,37.33,78297.41,0.0,0.31279,0.00025,13.35458]
[1777030857039,37.33,78297.41,0.0,0.31279,0.00025,13.35458]
[1777030857075,37.33,78297.41,0.0,0.31279,0.00025,13.35458]
[1777030857115,37.33,78297.41,0.0,0.31279,0.00025,13.35458]
[1777030857199,37.33,78297.41,0.0,0.31279,0.00025,13.35458]
[1777030857300,37.33,78305.75,0.0,0.3149,0.00025,13.39451]
[1777030857449,37.33,78305.75,0.0,0.3149,0.00025,13.39451]
[1777030857569,37.33,78305.75,0.0,0.3149,0.00025,13.39451]
[1777030857917,37.33,78317.05,0.0,0.31776,0.00025,13.44802]
[1777030860121,37.33,78313.99,0.0,0.31699,0.00025,13.43371]
[1777030860848,37.33,78313.99,0.0,0.31699,0.00025,13.43371]
[1777030861319,37.33,78313.99,0.0,0.31699,0.00025,13.43371]
[1777030860945,37.33,78308.68,0.0,0.31565,0.00025,13.40856]
[1777030861643,37.33,78308.68,0.0,0.31565,0.00025,13.40856]
[1777030862067,37.33,78308.68,0.0,0.31565,0.00025,13.40856]
[1777030862108,37.33,78308.68,0.0,0.31565,0.00025,13.40856]
[1777030862144,37.33,78305.68,0.0,0.31489,0.00025,13.39427]
[1777030864387,37.33,78304.17,0.0,0.3145,0.00025,13.38705]
[1777030864515,37.33,78304.17,0.0,0.3145,0.00025,13.38705]
[1777030864548,37.33,78304.17,0.0,0.3145,0.00025,13.38705]
[1777030864688,37.33,78304.17,0.0,0.3145,0.00025,13.38705]
[1777030864869,37.33,78303.3,0.0,0.31428,0.00025,13.3829]
[1777030865876,37.33,78295.55,0.0,0.31233,0.00025,13.34578]
[1777030866693,37.33,78295.55,0.0,0.31233,0.00025,13.34578]
[1777030866883,37.33,78290.78,0.0,0.31114,0.00025,13.32281]
[1777030868263,37.33,78290.78,0.0,0.31114,0.00025,13.32281]
[1777030868341,37.33,78291.41,0.0,0.3113,0.00025,13.32595]
[1777030873930,37.33,78296.02,0.0,0.31247,0.00025,13.34838]
[1777030878967,37.34,78292.65,0.0,0.31163,0.00025,13.33235]
[1777030881989,37.34,78300.28,0.0,0.31356,0.00025,13.36921]
[1777030884005,37.34,78295.92,0.0,0.31247,0.00025,13.3484]
[1777030887785,37.34,78297.89,0.0,0.31298,0.00025,13.35806]
[1777030888034,37.34,78298.01,0.0,0.31301,0.00025,13.35871]
[1777030889131,37.34,78310.37,0.0,0.31613,0.00025,13.41765]
[1777030889711,37.34,78310.37,0.0,0.31613,0.00025,13.41765]
[1777030889735,37.34,78310.37,0.0,0.31613,0.00025,13.41765]
[1777030889896,37.34,78310.37,0.0,0.31613,0.00025,13.41765]
[1777030890244,37.34,78310.37,0.0,0.31613,0.00025,13.41765]
[1777030890345,37.34,78320.5,0.0,0.3187,0.00025,13.46535]
[1777030890641,37.34,78320.5,0.0,0.3187,0.00025,13.46535]
[1777030890791,37.34,78320.5,0.0,0.3187,0.00025,13.46535]
[1777030890828,37.34,78320.5,0.0,0.3187,0.00025,13.46535]
[1777030890879,37.34,78320.5,0.0,0.3187,0.00025,13.46535]
[1777030891024,37.34,78320.5,0.0,0.3187,0.00025,13.46535]
[1777030891231,37.34,78320.5,0.0,0.3187,0.00025,13.46535]
[1777030891270,37.34,78320.5,0.0,0.3187,0.00025,13.46535]
[1777030891301,37.34,78320.5,0.0,0.3187,0.00025,13.46535]
[1777030891371,37.35,78326.18,0.0,0.32008,0.00025,13.48517]
[1777030891446,37.35,78326.18,0.0,0.32008,0.00025,13.48517]
[1777030891692,37.35,78326.18,0.0,0.32008,0.00025,13.48517]
[1777030891749,37.35,78326.18,0.0,0.32008,0.00025,13.48517]
[1777030892067,37.35,78327.27,0.0,0.32035,0.00025,13.49024]
[1777030892513,37.35,78327.27,0.0,0.32035,0.00025,13.49024]
[1777030892596,37.35,78327.27,0.0,0.32035,0.00025,13.49024]
[1777030892784,37.35,78327.27,0.0,0.32035,0.00025,13.49024]
[1777030892819,37.35,78327.27,0.0,0.32035,0.00025,13.49024]
[1777030893130,37.35,78328.21,0.0,0.32059,0.00025,13.49464]
[1777030893437,37.35,78328.21,0.0,0.32059,0.00025,13.49464]
[1777030893480,37.35,78328.21,0.0,0.32059,0.00025,13.49464]
[1777030894140,37.35,78328.21,0.0,0.32059,0.00025,13.49464]
[1777030894164,37.35,78328.21,0.0,0.32059,0.00025,13.49464]
[1777030894179,37.35,78328.21,0.0,0.32059,0.00025,13.49464]
[1777030894282,37.35,78327.96,0.0,0.32053,0.00025,13.49353]
[1777030896710,37.35,78325.68,0.0,0.31996,0.00025,13.48297]
[1777030897097,37.35,78325.54,0.0,0.31992,0.00025,13.48235]
[1777030898395,37.35,78325.62,0.0,0.31994,0.00025,13.48275]
[1777030898567,37.35,78325.62,0.0,0.31994,0.00025,13.48275]
[1777030899025,37.35,78325.62,0.0,0.31994,0.00025,13.48275]
[1777030899111,37.35,78323.34,0.0,0.31937,0.00025,13.47216]
[1777030904146,37.35,78323.59,0.0,0.31943,0.00025,13.47341]
[1777030904721,37.35,78323.59,0.0,0.31943,0.00025,13.47341]
[1777030904751,37.35,78323.59,0.0,0.31943,0.00025,13.47341]
[1777030905069,37.35,78323.59,0.0,0.31943,0.00025,13.47341]
[1777030905133,37.35,78323.59,0.0,0.31943,0.00025,13.47341]
[1777030905247,37.35,78323.59,0.0,0.31943,0.00025,13.47341]
[1777030905349,37.35,78311.8,0.0,0.31645,0.00025,13.41811]
[1777030906562,37.35,78311.8,0.0,0.31645,0.00025,13.41809]
[1777030906573,37.35,78311.8,0.0,0.31645,0.00025,13.41809]
[1777030906813,37.35,78311.8,0.0,0.31645,0.00025,13.41809]
[1777030906911,37.35,78311.8,0.0,0.31645,0.00025,13.41809]
[1777030907354,37.35,78311.8,0.0,0.31645,0.00025,13.41809]
[1777030907171,37.35,78297.86,0.0,0.31293,0.00025,13.35175]
[1777030908178,37.35,78298.95,0.0,0.31321,0.00025,13.35703]
[1777030908492,37.35,78298.95,0.0,0.31321,0.00025,13.35703]
[1777030908889,37.35,78298.95,0.0,0.31321,0.00025,13.35703]
[1777030909089,37.35,78298.95,0.0,0.31321,0.00025,13.35703]
[1777030909104,37.35,78298.95,0.0,0.31321,0.00025,13.35703]
[1777030909185,37.35,78299.89,0.0,0.31345,0.00025,13.36158]
[1777030911092,37.35,78296.16,0.0,0.31252,0.00025,13.34381]
[1777030911324,37.35,78296.16,0.0,0.31252,0.00025,13.34381]
[1777030911204,37.35,78296.16,0.0,0.31252,0.00025,13.34381]
[1777030912207,37.35,78301.62,0.0,0.3139,0.00025,13.37002]
[1777030913214,37.35,78307.37,0.0,0.31535,0.00025,13.39744]
[1777030917271,37.35,78308.23,0.0,0.31557,0.00025,13.40155]
[1777030917385,37.35,78308.8,0.0,0.31571,0.00025,13.40426]
[1777030917491,37.35,78308.8,0.0,0.31571,0.00025,13.40426]
[1777030918547,37.35,78308.8,0.0,0.31571,0.00025,13.40426]
[1777030919190,37.35,78308.8,0.0,0.31571,0.00025,13.40426]
[1777030919291,37.35,78315.44,0.0,0.31739,0.00025,13.43564]
[1777030920896,37.35,78315.44,0.0,0.31739,0.00025,13.43563]
[1777030922281,37.35,78309.84,0.0,0.31598,0.00025,13.40923]
[1777030927165,37.35,78308.94,0.0,0.31575,0.00025,13.40501]
[1777030927311,37.35,78307.88,0.0,0.31548,0.00025,13.40001]
[1777030930806,37.36,78306.3,0.0,0.31509,0.00025,13.39258]
[1777030930872,37.36,78306.17,0.0,0.31506,0.00025,13.39196]
[1777030936344,37.36,78305.83,0.0,0.31498,0.00025,13.39044]
[1777030936375,37.36,78306.65,0.0,0.31519,0.00025,13.3944]
[1777030937381,37.36,78319.25,0.0,0.31837,0.00025,13.45382]
[1777030939854,37.36,78317.74,0.0,0.31799,0.00025,13.44677]
[1777030945438,37.36,78316.21,0.0,0.31761,0.00025,13.43964]
[1777030948557,37.36,78327.07,0.0,0.32036,0.00025,13.49037]
[1777030954553,37.35,78327.84,0.0,0.32044,0.00025,13.4864]
[1777030960553,37.35,78331.41,0.0,0.32134,0.00025,13.50279]
[1777030965586,37.35,78332.51,0.0,0.32162,0.00025,13.50778]
[1777030970621,37.35,78335.43,0.0,0.32236,0.00025,13.52121]
[1777030976664,37.35,78336.27,0.0,0.32257,0.00025,13.52506]
[1777030979685,37.35,78331.42,0.0,0.32133,0.00025,13.50265]
[1777030983714,37.35,78335.74,0.0,0.32244,0.00025,13.52257]
[1777030988749,37.34,78332.92,0.0,0.32171,0.00025,13.50954]
[1777030991084,37.34,78335.5,0.0,0.32237,0.00025,13.52142]
[1777030991553,37.34,78334.87,0.0,0.32221,0.00025,13.51852]
[1777030992134,37.34,78334.87,0.0,0.32221,0.00025,13.51852]
[1777030992209,37.34,78335.01,0.0,0.32225,0.00025,13.51916]
[1777030993759,37.35,78335.01,0.0,0.32225,0.00025,13.5192]
[1777030993845,37.35,78335.01,0.0,0.32225,0.00025,13.5192]
[1777030993885,37.35,78335.01,0.0,0.32225,0.00025,13.5192]
[1777030993964,37.35,78335.01,0.0,0.32225,0.00025,13.5192]
[1777030993982,37.35,78335.01,0.0,0.32225,0.00025,13.5192]
[1777030994371,37.35,78335.01,0.0,0.32225,0.00025,13.5192]
[1777030994377,37.35,78333.82,0.0,0.32195,0.00025,13.51372]
[1777030995256,37.35,78333.82,0.0,0.32195,0.00025,13.51372]
[1777030995273,37.35,78333.82,0.0,0.32195,0.00025,13.51372]
[1777030995484,37.34,78329.5,0.0,0.32084,0.00025,13.49373]
[1777030995906,37.34,78329.5,0.0,0.32084,0.00025,13.49373]
[1777030996009,37.34,78322.58,0.0,0.31909,0.00025,13.46154]
[1777030997643,37.34,78322.58,0.0,0.31909,0.00025,13.46154]
[1777030998480,37.34,78321.39,0.0,0.31878,0.00025,13.45598]
[1777031003537,37.35,78325.51,0.0,0.31983,0.00025,13.47525]
[1777031008538,37.34,78322.32,0.0,0.31902,0.00025,13.46034]
[1777031009400,37.34,78321.52,0.0,0.31882,0.00025,13.4566]
[1777031009488,37.34,78321.52,0.0,0.31882,0.00025,13.4566]
[1777031009501,37.34,78320.73,0.0,0.31862,0.00025,13.4529]
[1777031009699,37.34,78320.73,0.0,0.31862,0.00025,13.4529]
[1777031009749,37.34,78320.73,0.0,0.31862,0.00025,13.4529]
[1777031009894,37.34,78320.73,0.0,0.31862,0.00025,13.4529]
[1777031010852,37.34,78320.73,0.0,0.31862,0.00025,13.4529]
[1777031010954,37.35,78323.95,0.0,0.31944,0.00025,13.468]
[1777031012678,37.35,78323.95,0.0,0.31937,0.00025,13.46126]
[1777031017712,37.35,78322.84,0.0,0.3191,0.00025,13.45631]
[1777031017765,37.35,78322.84,0.0,0.3191,0.00025,13.45631]
[1777031017951,37.35,78322.22,0.0,0.31895,0.00025,13.45346]
[1777031020214,37.35,78321.51,0.0,0.31877,0.00025,13.45019]
[1777031020288,37.35,78321.51,0.0,0.31877,0.00025,13.45019]
[1777031020298,37.35,78321.59,0.0,0.31879,0.00025,13.45061]
[1777031026007,37.35,78319.58,0.0,0.3183,0.00025,13.44149]
[1777031031542,37.36,78321.11,0.0,0.31869,0.00025,13.44881]
[1777031041112,37.36,78321.97,0.0,0.31894,0.00025,13.45323]
[1777031046151,37.36,78322.3,0.0,0.31903,0.00025,13.45497]
[1777031049327,37.36,78333.83,0.0,0.32197,0.00025,13.50857]
[1777031054022,37.37,78334.28,0.0,0.32209,0.00025,13.51073]
[1777031054102,37.37,78334.28,0.0,0.32209,0.00025,13.51073]
[1777031054395,37.37,78338.43,0.0,0.32315,0.00026,13.52981]
[1777031054983,37.37,78338.43,0.0,0.32315,0.00026,13.52981]
[1777031055190,37.37,78338.43,0.0,0.32315,0.00026,13.52981]
[1777031055321,37.37,78338.43,0.0,0.32315,0.00026,13.52981]
[1777031055535,37.37,78341.15,0.0,0.32385,0.00026,13.54233]
[1777031055810,37.37,78341.15,0.0,0.32385,0.00026,13.54233]
[1777031055872,37.37,78341.15,0.0,0.32385,0.00026,13.54233]
[1777031056403,37.37,78339.76,0.0,0.32349,0.00026,13.53598]
[1777031059241,37.37,78334.95,0.0,0.32227,0.00025,13.514]
[1777031063245,37.37,78331.12,0.0,0.32129,0.00025,13.49635]
[1777031065776,37.37,78328.14,0.0,0.32053,0.00025,13.48248]
[1777031065831,37.37,78328.14,0.0,0.32053,0.00025,13.48248]
[1777031065953,37.37,78328.14,0.0,0.32053,0.00025,13.48248]
[1777031066288,37.37,78328.14,0.0,0.32053,0.00025,13.48246]
[1777031067224,37.37,78328.14,0.0,0.32053,0.00025,13.48246]
[1777031067314,37.37,78328.14,0.0,0.32053,0.00025,13.48246]
[1777031067320,37.37,78314.14,0.0,0.31698,0.00025,13.41697]
[1777031068133,37.37,78314.14,0.0,0.31698,0.00025,13.41697]
[1777031068163,37.37,78314.14,0.0,0.31698,0.00025,13.41697]
[1777031068223,37.37,78314.14,0.0,0.31698,0.00025,13.41697]
[1777031068324,37.37,78313.22,0.0,0.31674,0.00025,13.41262]
[1777031068827,37.37,78313.22,0.0,0.31674,0.00025,13.41262]
[1777031068842,37.37,78313.22,0.0,0.31674,0.00025,13.41262]
[1777031069308,37.37,78313.22,0.0,0.31674,0.00025,13.41261]
[1777031069984,37.37,78313.22,0.0,0.31674,0.00025,13.41261]
[1777031070315,37.37,78313.51,0.0,0.31682,0.00025,13.41398]
[1777031072328,37.37,78319.47,0.0,0.31826,0.00025,13.43519]
[1777031073203,37.37,78319.47,0.0,0.31826,0.00025,13.43519]
[1777031073524,37.37,78319.47,0.0,0.31826,0.00025,13.43519]
[1777031073594,37.37,78319.47,0.0,0.31826,0.00025,13.43519]
[1777031073560,37.37,78320.28,0.0,0.31847,0.00025,13.43906]
[1777031073726,37.37,78320.28,0.0,0.31847,0.00025,13.43906]
[1777031073740,37.37,78320.28,0.0,0.31847,0.00025,13.43906]
[1777031074011,37.37,78320.28,0.0,0.31847,0.00025,13.43906]
[1777031074344,37.37,78320.28,0.0,0.31847,0.00025,13.43906]
[1777031074965,37.37,78320.28,0.0,0.31847,0.00025,13.43906]
[1777031075012,37.37,78320.28,0.0,0.31847,0.00025,13.43906]
[1777031075350,37.37,78319.83,0.0,0.31835,0.00025,13.43699]
[1777031076654,37.37,78318.92,0.0,0.31812,0.00025,13.43276]
[1777031076700,37.37,78318.92,0.0,0.31812,0.00025,13.43276]
[1777031077378,37.37,78318.98,0.0,0.31814,0.00025,13.43308]
[1777031080082,37.37,78318.48,0.0,0.31802,0.00025,13.43079]
[1777031080154,37.37,78318.48,0.0,0.31802,0.00025,13.43079]
[1777031080385,37.37,78316.84,0.0,0.3176,0.00025,13.42312]
[1777031081556,37.37,78310.78,0.0,0.31607,0.00025,13.39463]
[1777031087435,37.37,78308.15,0.0,0.31541,0.00025,13.38213]
[1777031092469,37.37,78305.39,0.0,0.31471,0.00025,13.36897]
[1777031097504,37.37,78308.27,0.0,0.31543,0.00025,13.38251]
[1777031101666,37.37,78309.79,0.0,0.3158,0.00025,13.38957]
[1777031101694,37.37,78309.79,0.0,0.3158,0.00025,13.38957]
[1777031101744,37.37,78309.79,0.0,0.3158,0.00025,13.38957]
[1777031101802,37.37,78309.79,0.0,0.3158,0.00025,13.38957]
[1777031101841,37.37,78309.79,0.0,0.3158,0.00025,13.38957]
[1777031101901,37.37,78309.79,0.0,0.3158,0.00025,13.38957]
[1777031102622,37.37,78309.79,0.0,0.3158,0.00025,13.38957]
[1777031102627,37.37,78300.12,0.0,0.31336,0.00025,13.34351]
[1777031102680,37.37,78300.12,0.0,0.31336,0.00025,13.34351]
[1777031103702,37.37,78300.24,0.0,0.31339,0.00025,13.34408]
[1777031103734,37.37,78300.24,0.0,0.31339,0.00025,13.34408]
[1777031104585,37.37,78300.24,0.0,0.31339,0.00025,13.34408]
[1777031104627,37.37,78290.96,0.0,0.31106,0.00025,13.29947]
[1777031106008,37.37,78290.96,0.0,0.31106,0.00025,13.29947]
[1777031106617,37.37,78289.22,0.0,0.31062,0.00025,13.29104]
[1777031110595,37.36,78282.45,0.0,0.30892,0.00025,13.25812]
[1777031115169,37.36,78283.36,0.0,0.30914,0.00025,13.26249]
[1777031115205,37.36,78283.36,0.0,0.30914,0.00025,13.26249]
[1777031115250,37.36,78283.36,0.0,0.30914,0.00025,13.26249]
[1777031115351,37.36,78283.36,0.0,0.30914,0.00025,13.26249]
[1777031115636,37.36,78283.36,0.0,0.30914,0.00025,13.26249]
[1777031115634,37.36,78284.04,0.0,0.30931,0.00025,13.2658]
[1777031116182,37.36,78284.04,0.0,0.30931,0.00025,13.2658]
[1777031116250,37.36,78284.04,0.0,0.30931,0.00025,13.2658]
[1777031116640,37.36,78269.51,0.0,0.30568,0.00025,13.19464]
[1777031117857,37.37,78267.48,0.0,0.30518,0.00025,13.18467]
[1777031118654,37.37,78266.54,0.0,0.30495,0.00025,13.18009]
[1777031123691,37.37,78266.79,0.0,0.30502,0.00025,13.1814]
[1777031126669,37.37,78273.05,0.0,0.30658,0.00025,13.21231]
[1777031129034,37.37,78275.21,0.0,0.30712,0.00025,13.2229]
[1777031129604,37.37,78275.26,0.0,0.30713,0.00025,13.22311]
[1777031129940,37.37,78275.26,0.0,0.30713,0.00025,13.22311]
[1777031130023,37.37,78275.26,0.0,0.30713,0.00025,13.22311]
[1777031130041,37.37,78275.26,0.0,0.30713,0.00025,13.22311]
[1777031130071,37.37,78275.26,0.0,0.30713,0.00025,13.22311]
[1777031130107,37.37,78275.86,0.0,0.30728,0.00025,13.22606]
[1777031131680,37.37,78275.86,0.0,0.30728,0.00025,13.22606]
[1777031131781,37.37,78274.06,0.0,0.30675,0.00025,13.21031]
[1777031133583,37.37,78274.06,0.0,0.30675,0.00025,13.21031]
[1777031133666,37.37,78274.59,0.0,0.30688,0.00025,13.21291]
[1777031137466,37.37,78275.59,0.0,0.30713,0.00025,13.2178]
[1777031138154,37.37,78274.09,0.0,0.30676,0.00025,13.21044]
[1777031138228,37.37,78274.09,0.0,0.30676,0.00025,13.21044]
[1777031138363,37.37,78274.09,0.0,0.30676,0.00025,13.21044]
[1777031138393,37.37,78274.09,0.0,0.30676,0.00025,13.21044]
[1777031138455,37.37,78274.09,0.0,0.30676,0.00025,13.21044]
[1777031138541,37.37,78260.21,0.0,0.3033,0.00025,13.14174]
[1777031139646,37.37,78255.97,0.0,0.30224,0.00025,13.12048]
[1777031139747,37.37,78255.97,0.0,0.30224,0.00025,13.12048]
[1777031139794,37.37,78255.97,0.0,0.30224,0.00025,13.12048]
[1777031139832,37.37,78255.97,0.0,0.30224,0.00025,13.12048]
[1777031139871,37.37,78255.97,0.0,0.30224,0.00025,13.12048]
[1777031139917,37.37,78255.97,0.0,0.30224,0.00025,13.12048]
[1777031140385,37.37,78255.97,0.0,0.30224,0.00025,13.12048]
[1777031140553,37.37,78255.97,0.0,0.30224,0.00025,13.12048]
[1777031140639,37.36,78258.46,0.0,0.30286,0.00025,13.13292]
[1777031140878,37.36,78258.46,0.0,0.30286,0.00025,13.13292]
[1777031141518,37.36,78267.53,0.0,0.30511,0.00025,13.17799]
[1777031143123,37.36,78267.53,0.0,0.30511,0.00025,13.17794]
[1777031145821,37.36,78264.89,0.0,0.30445,0.00025,13.16477]
[1777031146354,37.36,78264.89,0.0,0.30445,0.00025,13.16477]
[1777031146360,37.36,78264.89,0.0,0.30445,0.00025,13.16477]
[1777031146490,37.36,78260.99,0.0,0.30348,0.00025,13.14539]
[1777031147364,37.36,78260.99,0.0,0.30348,0.00025,13.14539]
[1777031148100,37.36,78256.79,0.0,0.30243,0.00025,13.12443]
[1777031148773,37.36,78254.63,0.0,0.3019,0.00025,13.11363]
[1777031148835,37.36,78254.63,0.0,0.3019,0.00025,13.11363]
[1777031149567,37.36,78254.63,0.0,0.3019,0.00025,13.11363]
[1777031150418,37.36,78254.3,0.0,0.30182,0.00025,13.11198]
[1777031150613,37.36,78252.44,0.0,0.30136,0.00025,13.10264]
[1777031155091,37.36,78255.36,0.0,0.30208,0.00025,13.11728]
[1777031155513,37.36,78255.36,0.0,0.30208,0.00025,13.11728]
[1777031156124,37.36,78255.82,0.0,0.30219,0.00025,13.11957]
[1777031156130,37.36,78255.82,0.0,0.30219,0.00025,13.11957]
[1777031156662,37.36,78255.75,0.0,0.30218,0.00025,13.11922]
[1777031159321,37.36,78255.58,0.0,0.30213,0.00025,13.11836]
[1777031159494,37.36,78255.58,0.0,0.30213,0.00025,13.11836]
[1777031159557,37.36,78248.54,0.0,0.30039,0.00025,13.08303]
[1777031161545,37.36,78241.84,0.0,0.29874,0.00025,13.04927]
[1777031162595,37.36,78241.84,0.0,0.29874,0.00025,13.04927]
[1777031162651,37.36,78241.84,0.0,0.29874,0.00025,13.04927]
[1777031163036,37.37,78240.31,0.0,0.29836,0.00025,13.04157]
[1777031164078,37.37,78241.59,0.0,0.29868,0.00025,13.04813]
[1777031164104,37.37,78241.59,0.0,0.29868,0.00025,13.04813]
[1777031164117,37.37,78241.59,0.0,0.29868,0.00025,13.04813]
[1777031164262,37.37,78240.64,0.0,0.29845,0.00025,13.04331]
[1777031165992,37.37,78233.44,0.0,0.29668,0.00025,13.0068]
[1777031171026,37.37,78233.99,0.0,0.29684,0.00025,13.01007]
[1777031172075,37.37,78233.99,0.0,0.29684,0.00025,13.01007]
[1777031172722,37.37,78233.99,0.0,0.29684,0.00025,13.01007]
[1777031180307,37.37,78239.91,0.0,0.2983,0.00025,13.04032]
[1777031186134,37.37,78233.45,0.0,0.2967,0.00025,13.00722]
[1777031188625,37.37,78232.66,0.0,0.2965,0.00025,13.00309]
[1777031188672,37.37,78232.66,0.0,0.2965,0.00025,13.00309]
[1777031188750,37.37,78232.66,0.0,0.2965,0.00025,13.00309]
[1777031188688,37.37,78233.48,0.0,0.2967,0.00025,13.00724]
[1777031188813,37.37,78233.48,0.0,0.2967,0.00025,13.00724]
[1777031191534,37.37,78236.0,0.0,0.29732,0.00025,13.02005]
[1777031191586,37.37,78236.0,0.0,0.29732,0.00025,13.02005]
[1777031191674,37.37,78236.19,0.0,0.29728,0.00025,13.01397]
[1777031196979,37.37,78236.01,0.0,0.29723,0.00025,13.01282]
[1777031199956,37.36,78230.46,0.0,0.29585,0.00025,12.98425]
[1777031200008,37.36,78230.46,0.0,0.29585,0.00025,12.98425]
[1777031200799,37.36,78231.39,0.0,0.29608,0.00025,12.98895]
[1777031201032,37.36,78231.39,0.0,0.29608,0.00025,12.98895]
[1777031201487,37.36,78231.39,0.0,0.29608,0.00025,12.98895]
[1777031201609,37.36,78234.13,0.0,0.29674,0.00025,13.00282]
[1777031204517,37.36,78235.22,0.0,0.29701,0.00025,13.0083]
[1777031205098,37.36,78235.12,0.0,0.29697,0.00025,13.00759]
[1777031205269,37.36,78235.12,0.0,0.29697,0.00025,13.00759]
[1777031207245,37.36,78234.73,0.0,0.29687,0.00025,13.00551]
[1777031210241,37.36,78233.7,0.0,0.29661,0.00025,12.99997]
[1777031210598,37.36,78233.7,0.0,0.29661,0.00025,12.99997]
[1777031210647,37.36,78233.7,0.0,0.29661,0.00025,12.99997]
[1777031210699,37.35,78230.16,0.0,0.29573,0.00025,12.98174]
[1777031211233,37.35,78230.16,0.0,0.29573,0.00025,12.98174]
[1777031211498,37.35,78226.47,0.0,0.29482,0.00025,12.96278]
[1777031215716,37.35,78226.47,0.0,0.29482,0.00025,12.9627]
[1777031216334,37.35,78226.73,0.0,0.29488,0.00025,12.964]
[1777031216663,37.35,78222.32,0.0,0.29379,0.00025,12.94121]
[1777031219683,37.35,78230.32,0.0,0.29575,0.00025,12.98228]
[1777031225413,37.35,78231.08,0.0,0.29593,0.00025,12.98597]
[1777031228070,37.35,78228.74,0.0,0.29535,0.00025,12.97388]
[1777031229778,37.35,78219.77,0.0,0.29315,0.00025,12.92755]
[1777031230863,37.35,78219.77,0.0,0.29315,0.00025,12.92755]
[1777031230921,37.35,78219.77,0.0,0.29315,0.00025,12.92755]
[1777031231529,37.35,78219.77,0.0,0.29315,0.00025,12.92755]
[1777031231604,37.35,78222.28,0.0,0.29376,0.00025,12.94055]
[1777031237559,37.35,78224.74,0.0,0.29437,0.00025,12.95322]
[1777031237601,37.35,78224.36,0.0,0.29427,0.00025,12.95123]
[1777031242811,37.35,78225.33,0.0,0.29451,0.00025,12.95619]
[1777031242948,37.35,78225.21,0.0,0.29448,0.00025,12.95555]
[1777031243323,37.35,78225.21,0.0,0.29448,0.00025,12.95555]
[1777031243561,37.35,78225.21,0.0,0.29448,0.00025,12.95555]
[1777031243597,37.35,78225.21,0.0,0.29448,0.00025,12.95555]
[1777031243608,37.35,78245.91,0.0,0.29958,0.00025,13.06122]
[1777031243845,37.35,78245.91,0.0,0.29958,0.00025,13.06122]
[1777031245551,37.35,78245.16,0.0,0.29939,0.00025,13.05741]
[1777031246665,37.35,78245.16,0.0,0.29939,0.00025,13.05741]
[1777031247737,37.35,78244.78,0.0,0.2993,0.00025,13.05545]
[1777031247791,37.35,78244.11,0.0,0.29913,0.00025,13.05207]
[1777031250823,37.35,78244.11,0.0,0.29913,0.00025,13.05207]
[1777031250830,37.35,78244.11,0.0,0.29913,0.00025,13.05207]
[1777031250844,37.35,78267.79,0.0,0.30501,0.00025,13.1707]
[1777031250915,37.35,78267.79,0.0,0.30501,0.00025,13.1707]
[1777031250976,37.35,78267.79,0.0,0.30501,0.00025,13.1707]
[1777031251130,37.35,78267.79,0.0,0.30501,0.00025,13.1707]
[1777031251602,37.35,78267.79,0.0,0.30494,0.00025,13.16376]
[1777031254534,37.35,78268.69,0.0,0.30516,0.00025,13.16816]
[1777031255013,37.34,78268.69,0.0,0.30515,0.00025,13.16806]
[1777031255026,37.34,78268.69,0.0,0.30515,0.00025,13.16806]
[1777031255705,37.34,78266.99,0.0,0.30473,0.00025,13.15959]
[1777031260459,37.34,78263.99,0.0,0.30396,0.00025,13.14444]
[1777031260830,37.34,78257.34,0.0,0.3023,0.00025,13.11117]
[1777031262475,37.34,78255.77,0.0,0.30191,0.00025,13.10323]
[1777031262507,37.34,78255.77,0.0,0.30191,0.00025,13.10323]
[1777031263379,37.34,78255.77,0.0,0.30191,0.00025,13.10315]
[1777031263692,37.34,78255.6,0.0,0.30186,0.00025,13.10222]
[1777031264001,37.34,78255.6,0.0,0.30186,0.00025,13.10222]
[1777031264694,37.34,78254.83,0.0,0.30167,0.00025,13.09829]
[1777031266660,37.34,78253.27,0.0,0.30127,0.00025,13.0904]
[1777031266692,37.34,78253.27,0.0,0.30127,0.00025,13.0904]
[1777031266730,37.34,78258.64,0.0,0.30261,0.00025,13.11728]
[1777031271249,37.33,78258.12,0.0,0.30247,0.00025,13.11446]
[1777031272254,37.33,78257.24,0.0,0.30225,0.00025,13.11]
[1777031274400,37.33,78256.36,0.0,0.30202,0.00025,13.1055]
[1777031276024,37.33,78253.59,0.0,0.30133,0.00025,13.0915]
[1777031276501,37.33,78253.59,0.0,0.30133,0.00025,13.0915]
[1777031279662,37.33,78253.93,0.0,0.30141,0.00025,13.09306]
[1777031282528,37.33,78255.02,0.0,0.30167,0.00025,13.09838]
[1777031282832,37.33,78257.41,0.0,0.30226,0.00025,13.11032]
[1777031283838,37.33,78265.59,0.0,0.30429,0.00025,13.15106]
[1777031285885,37.33,78265.31,0.0,0.30422,0.00025,13.14962]
[1777031289179,37.33,78263.38,0.0,0.30374,0.00025,13.13999]
[1777031289239,37.33,78263.38,0.0,0.30374,0.00025,13.13999]
[1777031289877,37.33,78261.42,0.0,0.30325,0.00025,13.13022]
[1777031290884,37.33,78255.1,0.0,0.30168,0.00025,13.09862]
[1777031293981,37.33,78252.07,0.0,0.30093,0.00025,13.08347]
[1777031295184,37.33,78251.32,0.0,0.30074,0.00025,13.07965]
[1777031295233,37.33,78247.15,0.0,0.29971,0.00025,13.05861]
[1777031299724,37.32,78254.46,0.0,0.30151,0.00025,13.09512]
[1777031299975,37.32,78254.46,0.0,0.30151,0.00025,13.09512]
[1777031300046,37.32,78254.46,0.0,0.30151,0.00025,13.09512]
[1777031300741,37.32,78255.98,0.0,0.30189,0.00025,13.10278]
[1777031305990,37.32,78256.95,0.0,0.30212,0.00025,13.10754]
[1777031311025,37.32,78254.55,0.0,0.30144,0.00025,13.08848]
[1777031316353,37.32,78253.11,0.0,0.30108,0.00025,13.08108]
[1777031321488,37.32,78248.37,0.0,0.29988,0.00025,13.05688]
[1777031325174,37.32,78247.84,0.0,0.29974,0.00025,13.05398]
[1777031325219,37.32,78247.84,0.0,0.29974,0.00025,13.05398]
[1777031325936,37.32,78247.84,0.0,0.29974,0.00025,13.05398]
[1777031325953,37.32,78247.47,0.0,0.29965,0.00025,13.05206]
[1777031326095,37.32,78247.47,0.0,0.29965,0.00025,13.05206]
[1777031326124,37.32,78247.47,0.0,0.29965,0.00025,13.05206]
[1777031326290,37.32,78247.47,0.0,0.29965,0.00025,13.05206]
[1777031326430,37.32,78247.47,0.0,0.29965,0.00025,13.05206]
[1777031326604,37.31,78256.46,0.0,0.30188,0.00025,13.0973]
[1777031326977,37.31,78256.46,0.0,0.30188,0.00025,13.0973]
[1777031327102,37.31,78256.46,0.0,0.30188,0.00025,13.0973]
[1777031327837,37.31,78266.41,0.0,0.30435,0.00025,13.1468]
[1777031328431,37.31,78266.41,0.0,0.30435,0.00025,13.1468]
[1777031328506,37.31,78268.07,0.0,0.30476,0.00025,13.15504]
[1777031329021,37.31,78268.07,0.0,0.30476,0.00025,13.15504]
[1777031329521,37.31,78267.75,0.0,0.30468,0.00025,13.15336]
[1777031334617,37.31,78271.47,0.0,0.3056,0.00025,13.17159]
[1777031336924,37.31,78272.88,0.0,0.30595,0.00025,13.17853]
[1777031337210,37.31,78278.89,0.0,0.30745,0.00025,13.20809]
[1777031338490,37.31,78283.73,0.0,0.30866,0.00025,13.23176]
[1777031344805,37.31,78284.74,0.0,0.30891,0.00025,13.23649]
[1777031345649,37.31,78285.94,0.0,0.30921,0.00025,13.24227]
[1777031345687,37.31,78296.06,0.0,0.31175,0.00025,13.29134]
[1777031347141,37.31,78297.52,0.0,0.31212,0.00025,13.29837]
[1777031347587,37.31,78297.52,0.0,0.31212,0.00025,13.29837]
[1777031347873,37.3,78281.8,0.0,0.30816,0.00025,13.22194]
[1777031348505,37.3,78281.8,0.0,0.30816,0.00025,13.22194]
[1777031349032,37.3,78280.88,0.0,0.30793,0.00025,13.21743]
[1777031349342,37.3,78280.88,0.0,0.30793,0.00025,13.21743]
[1777031349411,37.3,78280.88,0.0,0.30793,0.00025,13.21743]
[1777031349796,37.3,78280.88,0.0,0.30793,0.00025,13.21743]
[1777031349897,37.3,78294.43,0.0,0.31134,0.00025,13.28334]
[1777031350983,37.3,78294.43,0.0,0.31134,0.00025,13.28334]
[1777031351401,37.3,78294.43,0.0,0.31134,0.00025,13.28334]
[1777031351479,37.3,78294.98,0.0,0.31147,0.00025,13.28599]
[1777031352414,37.3,78294.98,0.0,0.31147,0.00025,13.28599]
[1777031352501,37.3,78294.98,0.0,0.31147,0.00025,13.28599]
[1777031353434,37.3,78294.36,0.0,0.31132,0.00025,13.28298]
[1777031353508,37.3,78283.98,0.0,0.3087,0.00025,13.23254]
[1777031359363,37.3,78287.77,0.0,0.30965,0.00025,13.25082]
[1777031361217,37.3,78287.16,0.0,0.30949,0.00025,13.24782]
[1777031361304,37.3,78287.16,0.0,0.30949,0.00025,13.24782]
[1777031361829,37.3,78287.16,0.0,0.30949,0.00025,13.24782]
[1777031361835,37.3,78280.71,0.0,0.30787,0.00025,13.21626]
[1777031363967,37.3,78282.41,0.0,0.30829,0.00025,13.22455]
[1777031365774,37.3,78277.3,0.0,0.30701,0.00025,13.19939]
[1777031366922,37.3,78277.3,0.0,0.30701,0.00025,13.19939]
[1777031366973,37.3,78277.3,0.0,0.30701,0.00025,13.19939]
[1777031366918,37.3,78269.84,0.0,0.30514,0.00025,13.1625]
[1777031367664,37.3,78269.84,0.0,0.30514,0.00025,13.1625]
[1777031367765,37.3,78268.63,0.0,0.30483,0.00025,13.15651]
[1777031371403,37.3,78268.3,0.0,0.30475,0.00025,13.15488]
[1777031371575,37.3,78267.91,0.0,0.30458,0.00025,13.14607]
[1777031373587,37.3,78263.31,0.0,0.30343,0.00025,13.12321]
[1777031378623,37.3,78262.38,0.0,0.30321,0.00025,13.11875]
[1777031381879,37.3,78255.62,0.0,0.30153,0.00025,13.08504]
[1777031385755,37.3,78254.04,0.0,0.30115,0.00025,13.07722]
[1777031386004,37.31,78251.91,0.0,0.30062,0.00025,13.06663]
[1777031391005,37.31,78254.69,0.0,0.30133,0.00025,13.08086]
[1777031392166,37.31,78254.7,0.0,0.30134,0.00025,13.08105]
[1777031392198,37.31,78254.7,0.0,0.30134,0.00025,13.08105]
[1777031394008,37.31,78251.97,0.0,0.30066,0.00025,13.06737]
[1777031394735,37.31,78252.87,0.0,0.30089,0.00025,13.07207]
[1777031399718,37.32,78252.48,0.0,0.30081,0.00025,13.07044]
[1777031399855,37.32,78254.72,0.0,0.30137,0.00025,13.08174]
[1777031400997,37.32,78259.42,0.0,0.30254,0.00025,13.10534]
[1777031406928,37.31,78260.47,0.0,0.30279,0.00025,13.11033]
[1777031407972,37.31,78259.49,0.0,0.30254,0.00025,13.10538]
[1777031408453,37.31,78261.23,0.0,0.30298,0.00025,13.11408]
[1777031409615,37.31,78261.23,0.0,0.30298,0.00025,13.11408]
[1777031410305,37.31,78262.25,0.0,0.30323,0.00025,13.11911]
[1777031410438,37.31,78262.25,0.0,0.30323,0.00025,13.11911]
[1777031410951,37.31,78262.25,0.0,0.30323,0.00025,13.11911]
[1777031410997,37.31,78275.83,0.0,0.30663,0.00025,13.18648]
[1777031411487,37.31,78275.83,0.0,0.30663,0.00025,13.18648]
[1777031411545,37.31,78275.83,0.0,0.30663,0.00025,13.18648]
[1777031411854,37.31,78275.83,0.0,0.30663,0.00025,13.18647]
[1777031412087,37.31,78275.83,0.0,0.30663,0.00025,13.18647]
[1777031412143,37.31,78275.83,0.0,0.30663,0.00025,13.18647]
[1777031412861,37.31,78275.54,0.0,0.30655,0.00025,13.18503]
[1777031415882,37.31,78270.52,0.0,0.30529,0.00025,13.16021]
[1777031416247,37.31,78270.52,0.0,0.30529,0.00025,13.16021]
[1777031416299,37.31,78270.52,0.0,0.30529,0.00025,13.16021]
[1777031416977,37.31,78270.52,0.0,0.30529,0.00025,13.16021]
[1777031417026,37.31,78270.52,0.0,0.30529,0.00025,13.16021]
[1777031417844,37.31,78268.28,0.0,0.30473,0.00025,13.14911]
[1777031417889,37.31,78268.28,0.0,0.30473,0.00025,13.14911]
[1777031417991,37.31,78267.06,0.0,0.30443,0.00025,13.14305]
[1777031418404,37.31,78267.06,0.0,0.30443,0.00025,13.14305]
[1777031418462,37.31,78267.06,0.0,0.30443,0.00025,13.14305]
[1777031418723,37.31,78267.06,0.0,0.30443,0.00025,13.14305]
[1777031418824,37.31,78267.06,0.0,0.30443,0.00025,13.14305]
[1777031420917,37.31,78259.84,0.0,0.30263,0.00025,13.10703]
[1777031425242,37.31,78257.81,0.0,0.30212,0.00025,13.09684]
[1777031426488,37.31,78257.09,0.0,0.30194,0.00025,13.0932]
[1777031426969,37.31,78252.51,0.0,0.3008,0.00025,13.07017]
[1777031432003,37.31,78254.48,0.0,0.30122,0.00025,13.07334]
[1777031437038,37.31,78252.78,0.0,0.30081,0.00025,13.06498]
[1777031441071,37.32,78247.6,0.0,0.29952,0.00025,13.03885]
[1777031446102,37.32,78247.08,0.0,0.29939,0.00025,13.03621]
[1777031451730,37.32,78248.8,0.0,0.29983,0.00025,13.045]
[1777031456180,37.32,78247.24,0.0,0.29945,0.00025,13.03734]
[1777031456220,37.32,78247.24,0.0,0.29945,0.00025,13.03734]
[1777031456969,37.32,78247.24,0.0,0.29945,0.00025,13.03734]
[1777031462215,37.32,78245.17,0.0,0.29894,0.00025,13.02694]
[1777031466731,37.32,78247.14,0.0,0.29944,0.00025,13.03708]
[1777031469050,37.32,78252.4,0.0,0.30075,0.00025,13.06377]
[1777031470775,37.32,78255.1,0.0,0.30143,0.00025,13.07745]
[1777031470857,37.32,78254.68,0.0,0.30132,0.00025,13.07539]
[1777031471765,37.32,78254.68,0.0,0.30132,0.00025,13.07539]
[1777031471982,37.32,78258.27,0.0,0.30222,0.00025,13.09347]
[1777031477322,37.33,78257.39,0.0,0.30201,0.00025,13.08917]
[1777031478326,37.33,78253.03,0.0,0.30092,0.00025,13.0673]
[1777031480685,37.33,78251.91,0.0,0.30065,0.00025,13.06169]
[1777031480762,37.33,78249.8,0.0,0.30013,0.00025,13.05108]
[1777031481276,37.33,78249.8,0.0,0.30013,0.00025,13.05108]
[1777031482054,37.33,78249.35,0.0,0.30002,0.00025,13.04889]
[1777031487389,37.33,78250.41,0.0,0.30029,0.00025,13.05444]
[1777031492124,37.33,78246.14,0.0,0.29916,0.00025,13.02606]
[1777031498467,37.33,78245.24,0.0,0.29895,0.00025,13.02169]
[1777031500218,37.33,78243.98,0.0,0.29864,0.00025,13.01535]
[1777031501687,37.33,78235.62,0.0,0.29657,0.00025,12.97277]
[1777031503539,37.33,78235.62,0.0,0.29657,0.00025,12.97281]
[1777031504886,37.33,78237.18,0.0,0.29696,0.00025,12.98084]
[1777031505122,37.33,78237.18,0.0,0.29696,0.00025,12.98084]
[1777031508771,37.34,78239.55,0.0,0.29756,0.00025,12.99315]
[1777031508874,37.34,78240.25,0.0,0.29773,0.00025,12.99677]
[1777031509703,37.34,78245.99,0.0,0.29916,0.00025,13.02597]
[1777031514773,37.34,78245.37,0.0,0.29901,0.00025,13.02292]
[1777031516474,37.34,78244.33,0.0,0.29875,0.00025,13.01769]
[1777031516490,37.34,78244.33,0.0,0.29875,0.00025,13.01769]
[1777031516593,37.34,78244.33,0.0,0.29875,0.00025,13.01769]
[1777031517481,37.34,78244.33,0.0,0.29875,0.00025,13.01769]
[1777031517827,37.34,78237.99,0.0,0.29718,0.00025,12.98544]
[1777031520057,37.34,78237.99,0.0,0.29719,0.00025,12.98547]
[1777031520864,37.34,78236.35,0.0,0.29678,0.00025,12.97716]
[1777031521407,37.34,78235.32,0.0,0.29653,0.00025,12.97194]
[1777031521632,37.34,78235.32,0.0,0.29653,0.00025,12.97194]
[1777031522634,37.34,78240.06,0.0,0.29771,0.00025,12.99618]
[1777031527669,37.34,78239.16,0.0,0.29749,0.00025,12.99172]
[1777031532736,37.34,78240.13,0.0,0.29774,0.00025,12.99681]
[1777031537799,37.34,78238.42,0.0,0.29732,0.00025,12.98818]
[1777031537884,37.34,78238.42,0.0,0.29732,0.00025,12.98818]
[1777031537900,37.34,78235.35,0.0,0.29656,0.00025,12.97252]
[1777031543782,37.35,78231.91,0.0,0.29573,0.00025,12.95518]
[1777031548816,37.35,78232.07,0.0,0.29578,0.00025,12.95626]
[1777031552015,37.35,78232.66,0.0,0.29593,0.00025,12.95939]
[1777031556374,37.35,78237.09,0.0,0.29696,0.00025,12.97535]
[1777031556395,37.35,78237.09,0.0,0.29696,0.00025,12.97535]
[1777031556998,37.35,78233.32,0.0,0.29603,0.00025,12.95618]
[1777031557770,37.35,78233.32,0.0,0.29603,0.00025,12.95618]
[1777031557809,37.35,78233.32,0.0,0.29603,0.00025,12.95618]
[1777031558573,37.35,78233.32,0.0,0.29603,0.00025,12.95618]
[1777031558886,37.35,78223.27,0.0,0.29355,0.00025,12.90444]
[1777031563921,37.36,78223.81,0.0,0.29369,0.00025,12.90738]
[1777031566943,37.36,78224.38,0.0,0.29384,0.00025,12.91034]
[1777031567097,37.36,78224.38,0.0,0.29384,0.00025,12.91034]
[1777031569175,37.36,78225.32,0.0,0.29407,0.00025,12.91519]
[1777031569963,37.36,78225.74,0.0,0.29417,0.00025,12.91736]
[1777031574999,37.36,78227.82,0.0,0.29468,0.00025,12.92809]
[1777031580229,37.36,78228.64,0.0,0.29489,0.00025,12.93234]
[1777031580561,37.36,78228.27,0.0,0.2948,0.00025,12.93045]
[1777031581040,37.36,78227.1,0.0,0.29451,0.00025,12.92444]
[1777031582697,37.36,78224.98,0.0,0.29399,0.00025,12.91353]
[1777031582901,37.36,78224.98,0.0,0.29399,0.00025,12.91353]
[1777031582957,37.36,78224.98,0.0,0.29399,0.00025,12.91353]
[1777031583055,37.36,78227.12,0.0,0.29451,0.00025,12.92458]
[1777031584234,37.36,78227.12,0.0,0.29451,0.00025,12.92458]
[1777031584580,37.36,78228.6,0.0,0.29488,0.00025,12.93221]
[1777031584702,37.36,78228.6,0.0,0.29488,0.00025,12.93221]
[1777031585069,37.36,78234.02,0.0,0.29622,0.00025,12.96002]
[1777031586076,37.36,78238.47,0.0,0.29731,0.00025,12.98273]
[1777031588752,37.36,78241.72,0.0,0.29811,0.00025,12.99919]
[1777031589023,37.36,78241.72,0.0,0.29811,0.00025,12.99919]
[1777031589731,37.36,78237.68,0.0,0.29711,0.00025,12.97857]
[1777031591112,37.35,78232.99,0.0,0.29595,0.00025,12.95456]
[1777031591726,37.35,78232.99,0.0,0.29595,0.00025,12.95456]
[1777031592123,37.35,78230.41,0.0,0.29532,0.00025,12.94132]
[1777031597152,37.35,78230.3,0.0,0.29529,0.00025,12.94077]
[1777031602192,37.36,78228.78,0.0,0.29492,0.00025,12.93297]
[1777031604955,37.36,78228.56,0.0,0.29486,0.00025,12.93185]
[1777031605012,37.36,78228.56,0.0,0.29486,0.00025,12.93185]
[1777031605209,37.36,78228.91,0.0,0.29495,0.00025,12.93366]
[1777031610246,37.35,78231.76,0.0,0.29565,0.00025,12.9482]
[1777031610857,37.35,78231.76,0.0,0.29565,0.00025,12.9482]
[1777031610916,37.35,78231.76,0.0,0.29565,0.00025,12.9482]
[1777031611251,37.35,78231.76,0.0,0.29557,0.00025,12.94121]
[1777031612258,37.35,78238.93,0.0,0.29734,0.00025,12.97785]
[1777031614082,37.35,78243.42,0.0,0.29844,0.00025,13.0006]
[1777031618424,37.35,78241.73,0.0,0.29801,0.00025,12.99182]
[1777031618525,37.35,78247.76,0.0,0.29951,0.00025,13.0224]
[1777031619802,37.35,78247.76,0.0,0.29951,0.00025,13.0224]
[1777031622119,37.35,78253.81,0.0,0.30099,0.00025,13.05258]
[1777031628370,37.34,78255.0,0.0,0.30126,0.00025,13.05804]
[1777031629767,37.34,78255.0,0.0,0.30126,0.00025,13.05804]
[1777031629869,37.34,78256.17,0.0,0.30155,0.00025,13.06383]
[1777031635418,37.34,78257.42,0.0,0.30185,0.00025,13.06992]
[1777031640453,37.34,78257.75,0.0,0.30193,0.00025,13.07143]
[1777031645487,37.34,78258.68,0.0,0.30215,0.00025,13.07595]
[1777031650523,37.34,78256.58,0.0,0.30162,0.00025,13.06528]
[1777031652716,37.33,78254.93,0.0,0.30121,0.00025,13.05695]
[1777031653265,37.33,78256.77,0.0,0.30167,0.00025,13.06618]
[1777031654981,37.33,78256.77,0.0,0.30167,0.00025,13.06618]
[1777031655127,37.33,78256.77,0.0,0.30167,0.00025,13.06618]
[1777031655203,37.33,78257.5,0.0,0.30185,0.00025,13.0698]
[1777031655867,37.33,78257.5,0.0,0.30185,0.00025,13.0698]
[1777031655922,37.33,78261.23,0.0,0.30278,0.00025,13.08847]
[1777031656579,37.33,78261.23,0.0,0.30278,0.00025,13.08847]
[1777031656627,37.33,78261.66,0.0,0.30288,0.00025,13.0906]
[1777031658471,37.33,78261.66,0.0,0.30288,0.00025,13.09056]
[1777031658579,37.33,78261.3,0.0,0.30279,0.00025,13.08872]
[1777031662215,37.33,78261.84,0.0,0.30292,0.00025,13.09135]
[1777031662317,37.33,78261.84,0.0,0.30292,0.00025,13.09129]
[1777031667642,37.33,78262.9,0.0,0.30317,0.00025,13.0964]
[1777031672786,37.33,78263.09,0.0,0.30313,0.00025,13.09028]
[1777031674724,37.33,78262.92,0.0,0.30309,0.00025,13.08937]
[1777031675154,37.33,78262.92,0.0,0.30309,0.00025,13.08937]
[1777031675847,37.33,78260.75,0.0,0.30254,0.00025,13.07846]
[1777031675904,37.33,78260.75,0.0,0.30254,0.00025,13.07846]
[1777031675946,37.33,78259.37,0.0,0.3022,0.00025,13.07155]
[1777031677772,37.33,78259.37,0.0,0.3022,0.00025,13.07153]
[1777031677797,37.33,78259.37,0.0,0.3022,0.00025,13.07153]
[1777031677823,37.33,78260.65,0.0,0.30252,0.00025,13.07792]
[1777031678343,37.33,78260.65,0.0,0.30252,0.00025,13.07792]
[1777031680336,37.33,78260.65,0.0,0.30252,0.00025,13.0779]
[1777031681136,37.33,78258.32,0.0,0.30193,0.00025,13.06621]
[1777031681339,37.33,78258.32,0.0,0.30193,0.00025,13.06621]
[1777031681312,37.32,78254.0,0.0,0.30083,0.00025,13.04393]
[1777031682284,37.32,78254.0,0.0,0.30083,0.00025,13.04393]
[1777031681899,37.32,78240.89,0.0,0.29757,0.00025,12.97749]
[1777031682489,37.32,78240.89,0.0,0.29757,0.00025,12.97749]
[1777031682518,37.32,78240.89,0.0,0.29757,0.00025,12.97749]
[1777031682763,37.32,78240.89,0.0,0.29755,0.00025,12.97701]
[1777031684190,37.32,78240.89,0.0,0.29755,0.00025,12.97701]
[1777031684205,37.32,78240.89,0.0,0.29755,0.00025,12.97701]
[1777031684234,37.32,78238.63,0.0,0.29699,0.00025,12.9655]
[1777031689269,37.32,78237.15,0.0,0.29663,0.00025,12.95803]
[1777031691592,37.32,78238.4,0.0,0.29693,0.00025,12.96438]
[1777031691599,37.32,78238.4,0.0,0.29693,0.00025,12.96438]
[1777031692016,37.32,78238.4,0.0,0.29693,0.00025,12.96438]
[1777031692118,37.32,78232.65,0.0,0.29551,0.00025,12.93488]
[1777031692710,37.32,78232.65,0.0,0.29551,0.00025,12.93488]
[1777031693226,37.32,78229.69,0.0,0.29478,0.00025,12.91965]
[1777031694905,37.32,78229.69,0.0,0.29478,0.00025,12.91965]
[1777031694971,37.32,78229.69,0.0,0.29478,0.00025,12.91965]
[1777031695033,37.32,78229.69,0.0,0.29478,0.00025,12.91965]
[1777031695095,37.32,78229.69,0.0,0.29478,0.00025,12.91965]
[1777031702607,37.31,78233.01,0.0,0.29558,0.00025,12.93641]
[1777031702634,37.31,78233.01,0.0,0.29558,0.00025,12.93641]
[1777031702857,37.31,78233.01,0.0,0.29558,0.00025,12.93641]
[1777031702915,37.31,78232.73,0.0,0.29551,0.00025,12.93486]
[1777031704702,37.31,78232.73,0.0,0.29551,0.00025,12.9348]
[1777031704906,37.31,78232.73,0.0,0.29551,0.00025,12.9348]
[1777031704955,37.31,78232.73,0.0,0.29551,0.00025,12.9348]
[1777031705264,37.31,78226.55,0.0,0.29398,0.00025,12.90285]
[1777031705558,37.31,78226.55,0.0,0.29398,0.00025,12.90285]
[1777031706675,37.31,78226.55,0.0,0.29398,0.00025,12.90285]
[1777031706908,37.31,78226.55,0.0,0.29398,0.00025,12.90285]
[1777031707288,37.31,78226.55,0.0,0.29398,0.00025,12.90285]
[1777031707357,37.31,78219.41,0.0,0.29221,0.00025,12.86576]
[1777031707607,37.31,78219.41,0.0,0.29221,0.00025,12.86576]
[1777031707971,37.31,78219.41,0.0,0.29221,0.00025,12.86576]
[1777031708092,37.31,78219.41,0.0,0.29221,0.00025,12.86576]
[1777031708123,37.31,78212.24,0.0,0.29045,0.00025,12.82829]
[1777031710788,37.31,78216.13,0.0,0.2914,0.00025,12.84858]
[1777031710951,37.31,78216.18,0.0,0.29141,0.00025,12.84879]
[1777031712513,37.31,78215.55,0.0,0.29126,0.00025,12.84546]
[1777031713119,37.31,78215.55,0.0,0.29126,0.00025,12.84546]
[1777031713141,37.31,78208.87,0.0,0.28962,0.00024,12.81054]
[1777031715822,37.31,78207.71,0.0,0.28934,0.00024,12.80455]
[1777031715986,37.31,78207.71,0.0,0.28934,0.00024,12.80455]
[1777031718682,37.31,78207.89,0.0,0.28939,0.00024,12.80559]
[1777031719007,37.31,78207.78,0.0,0.28937,0.00024,12.80505]
[1777031720290,37.31,78207.78,0.0,0.28937,0.00024,12.80505]
[1777031721077,37.31,78207.03,0.0,0.28919,0.00024,12.80121]
[1777031722762,37.31,78206.79,0.0,0.28913,0.00024,12.79999]
[1777031723037,37.31,78206.79,0.0,0.28913,0.00024,12.80004]
[1777031727371,37.31,78206.76,0.0,0.28913,0.00024,12.80002]
[1777031728072,37.31,78210.79,0.0,0.29012,0.00025,12.82126]
[1777031730769,37.31,78209.21,0.0,0.28974,0.00024,12.81303]
[1777031731384,37.32,78200.82,0.0,0.28761,0.00024,12.76193]
[1777031732112,37.32,78200.82,0.0,0.28761,0.00024,12.76193]
[1777031732168,37.32,78200.82,0.0,0.28761,0.00024,12.76193]
[1777031732297,37.32,78196.15,0.0,0.28647,0.00024,12.73724]
[1777031733038,37.32,78196.15,0.0,0.28647,0.00024,12.73724]
[1777031733048,37.32,78196.15,0.0,0.28647,0.00024,12.73724]
[1777031733052,37.32,78196.15,0.0,0.28647,0.00024,12.73724]
[1777031733139,37.32,78198.32,0.0,0.287,0.00024,12.74881]
[1777031734398,37.32,78198.32,0.0,0.28701,0.00024,12.74886]
[1777031735076,37.32,78198.32,0.0,0.28701,0.00024,12.74886]
[1777031740133,37.32,78200.1,0.0,0.28745,0.00024,12.75847]
[1777031740338,37.32,78200.48,0.0,0.28754,0.00024,12.76052]
[1777031741252,37.32,78200.48,0.0,0.28754,0.00024,12.76052]
[1777031741269,37.32,78203.48,0.0,0.28828,0.00024,12.7764]
[1777031743224,37.32,78203.48,0.0,0.28828,0.00024,12.77645]
[1777031743326,37.32,78202.48,0.0,0.28804,0.00024,12.77124]
[1777031744041,37.32,78202.48,0.0,0.28804,0.00024,12.77124]
[1777031744805,37.32,78202.48,0.0,0.28804,0.00024,12.77124]
[1777031745049,37.32,78202.48,0.0,0.28804,0.00024,12.77124]
[1777031745382,37.32,78209.78,0.0,0.28983,0.00024,12.80967]
[1777031745548,37.32,78209.78,0.0,0.28983,0.00024,12.80967]
[1777031745733,37.32,78209.78,0.0,0.28983,0.00024,12.80967]
[1777031746200,37.32,78209.78,0.0,0.28983,0.00024,12.80969]
[1777031747209,37.32,78218.32,0.0,0.29193,0.00025,12.85434]
[1777031747697,37.32,78218.32,0.0,0.29193,0.00025,12.85434]
[1777031748215,37.32,78219.57,0.0,0.29223,0.00025,12.86084]
[1777031754258,37.32,78222.38,0.0,0.29292,0.00025,12.87537]
[1777031759292,37.32,78224.77,0.0,0.29351,0.00025,12.88765]
[1777031764330,37.32,78224.13,0.0,0.29334,0.00025,12.88423]
[1777031769362,37.32,78227.02,0.0,0.29405,0.00025,12.89909]
[1777031774396,37.32,78228.51,0.0,0.29441,0.00025,12.90667]
[1777031774535,37.32,78228.51,0.0,0.29441,0.00025,12.90667]
[1777031775910,37.32,78229.19,0.0,0.29458,0.00025,12.91016]
[1777031775989,37.32,78229.19,0.0,0.29458,0.00025,12.91016]
[1777031776018,37.32,78229.19,0.0,0.29458,0.00025,12.91016]
[1777031776047,37.32,78229.19,0.0,0.29458,0.00025,12.91016]
[1777031776410,37.32,78244.66,0.0,0.29841,0.00025,12.98931]
[1777031777401,37.32,78244.66,0.0,0.29841,0.00025,12.98931]
[1777031777418,37.32,78252.52,0.0,0.30036,0.00025,13.02907]
[1777031778155,37.32,78252.52,0.0,0.30036,0.00025,13.02907]
[1777031778425,37.32,78250.15,0.0,0.29977,0.00025,13.01707]
[1777031780872,37.32,78247.44,0.0,0.29909,0.00025,13.00333]
[1777031780924,37.32,78247.44,0.0,0.29909,0.00025,13.00333]
[1777031781446,37.31,78247.28,0.0,0.29905,0.00025,13.00248]
[1777031782140,37.31,78247.28,0.0,0.29905,0.00025,13.00248]
[1777031782452,37.31,78254.08,0.0,0.30074,0.00025,13.03683]
[1777031787535,37.31,78252.37,0.0,0.30031,0.00025,13.02811]
[1777031790295,37.31,78249.0,0.0,0.29947,0.00025,13.011]
[1777031790376,37.31,78249.47,0.0,0.29958,0.00025,13.01335]
[1777031792363,37.31,78241.4,0.0,0.2975,0.00025,12.96538]
[1777031793484,37.31,78242.62,0.0,0.2978,0.00025,12.97161]
[1777031794394,37.31,78237.99,0.0,0.29666,0.00025,12.94798]
[1777031799572,37.31,78235.71,0.0,0.2961,0.00025,12.93641]
[1777031803611,37.31,78236.85,0.0,0.29638,0.00025,12.94229]
[1777031805377,37.31,78235.1,0.0,0.29595,0.00025,12.93335]
[1777031805435,37.31,78235.85,0.0,0.29614,0.00025,12.9372]
[1777031806621,37.31,78240.46,0.0,0.29728,0.00025,12.96079]
[1777031811891,37.31,78241.82,0.0,0.29761,0.00025,12.96768]
[1777031816209,37.31,78241.35,0.0,0.29749,0.00025,12.96523]
[1777031819440,37.31,78245.83,0.0,0.2986,0.00025,12.98794]
[1777031822128,37.31,78245.89,0.0,0.29861,0.00025,12.9882]
[1777031822230,37.31,78251.84,0.0,0.30009,0.00025,13.01831]
[1777031822616,37.31,78251.84,0.0,0.30009,0.00025,13.01831]
[1777031823425,37.31,78251.12,0.0,0.29991,0.00025,13.01456]
[1777031825159,37.31,78250.91,0.0,0.29985,0.00025,13.01343]
[1777031825319,37.31,78250.41,0.0,0.29973,0.00025,13.0109]
[1777031826491,37.31,78250.41,0.0,0.29973,0.00025,13.0109]
[1777031827770,37.31,78257.5,0.0,0.30148,0.00025,13.04643]
[1777031832804,37.31,78255.71,0.0,0.30102,0.00025,13.03718]
[1777031838281,37.3,78257.05,0.0,0.30135,0.00025,13.04379]
[1777031841252,37.3,78256.69,0.0,0.30126,0.00025,13.04198]
[1777031843070,37.3,78257.18,0.0,0.30138,0.00025,13.04445]
[1777031843358,37.3,78257.18,0.0,0.30138,0.00025,13.04445]
[1777031843427,37.3,78257.6,0.0,0.30149,0.00025,13.04659]
[1777031843947,37.3,78257.6,0.0,0.30149,0.00025,13.04659]
[1777031846933,37.3,78257.76,0.0,0.30153,0.00025,13.04742]
[1777031848004,37.31,78257.85,0.0,0.30155,0.00025,13.04791]
[1777031848176,37.31,78257.85,0.0,0.30155,0.00025,13.04791]
[1777031848306,37.31,78257.22,0.0,0.3014,0.00025,13.04479]
[1777031850332,37.31,78257.22,0.0,0.3014,0.00025,13.04483]
[1777031850427,37.31,78246.55,0.0,0.29875,0.00025,12.99102]
[1777031853375,37.31,78246.21,0.0,0.29859,0.00025,12.9824]
[1777031855450,37.31,78245.7,0.0,0.29847,0.00025,12.97995]
[1777031865029,37.32,78246.31,0.0,0.29865,0.00025,12.9837]
[1777031872645,37.32,78242.89,0.0,0.29782,0.00025,12.96651]
[1777031878119,37.32,78246.45,0.0,0.29873,0.00025,12.98513]
[1777031881548,37.32,78245.92,0.0,0.2986,0.00025,12.9825]
[1777031881671,37.32,78245.72,0.0,0.29855,0.00025,12.98152]
[1777031882150,37.32,78245.47,0.0,0.29849,0.00025,12.98033]
[1777031883155,37.33,78252.26,0.0,0.30018,0.00025,13.01479]
[1777031884091,37.33,78252.26,0.0,0.30018,0.00025,13.01479]
[1777031889199,37.33,78256.18,0.0,0.30117,0.00025,13.03477]
[1777031895239,37.33,78257.9,0.0,0.30161,0.00025,13.04361]
[1777031899267,37.33,78264.16,0.0,0.30318,0.00025,13.07509]
[1777031901408,37.33,78265.19,0.0,0.30344,0.00025,13.08027]
[1777031901510,37.33,78264.75,0.0,0.30334,0.00025,13.07816]
[1777031901892,37.33,78264.75,0.0,0.30334,0.00025,13.07816]
[1777031901913,37.33,78264.75,0.0,0.30334,0.00025,13.07816]
[1777031901948,37.33,78264.75,0.0,0.30334,0.00025,13.07816]
[1777031902354,37.33,78264.75,0.0,0.30334,0.00025,13.07816]
[1777031902434,37.33,78265.1,0.0,0.30342,0.00025,13.0799]
[1777031902961,37.33,78265.1,0.0,0.30342,0.00025,13.0799]
[1777031903062,37.33,78265.1,0.0,0.30343,0.00025,13.07994]
[1777031904927,37.33,78265.1,0.0,0.30343,0.00025,13.07998]
[1777031905096,37.33,78265.1,0.0,0.30343,0.00025,13.08002]
[1777031908864,37.34,78268.82,0.0,0.30437,0.00025,13.09867]
[1777031908960,37.34,78268.82,0.0,0.30437,0.00025,13.09867]
[1777031909338,37.34,78268.82,0.0,0.30437,0.00025,13.09867]
[1777031910575,37.34,78279.56,0.0,0.30707,0.00025,13.15187]
[1777031914443,37.34,78280.3,0.0,0.30719,0.00025,13.14869]
[1777031914468,37.34,78280.3,0.0,0.30719,0.00025,13.14869]
[1777031914476,37.34,78280.3,0.0,0.30719,0.00025,13.14869]
[1777031914545,37.34,78277.98,0.0,0.30661,0.00025,13.1374]
[1777031919524,37.34,78271.79,0.0,0.30507,0.00025,13.10708]
[1777031920545,37.34,78271.79,0.0,0.30507,0.00025,13.10708]
[1777031920600,37.34,78271.79,0.0,0.30507,0.00025,13.10708]
[1777031920549,37.34,78267.06,0.0,0.30389,0.00025,13.08378]
[1777031922211,37.34,78268.63,0.0,0.30429,0.00025,13.0917]
[1777031922530,37.35,78269.11,0.0,0.30442,0.00025,13.0942]
[1777031927566,37.35,78268.54,0.0,0.30429,0.00025,13.09172]
[1777031933515,37.36,78268.99,0.0,0.30445,0.00025,13.0948]
[1777031939560,37.37,78268.87,0.0,0.30446,0.00025,13.09489]
[1777031944565,37.37,78269.03,0.0,0.30452,0.00025,13.09614]
[1777031949627,37.38,78269.47,0.0,0.30466,0.00025,13.09899]
[1777031954661,37.38,78269.13,0.0,0.30461,0.00025,13.09785]
[1777031959697,37.39,78267.54,0.0,0.30424,0.00025,13.09052]
[1777031965455,37.4,78267.77,0.0,0.30433,0.00025,13.09235]
[1777031971349,37.4,78266.87,0.0,0.30414,0.00025,13.08845]
[1777031976816,37.41,78267.74,0.0,0.30431,0.00025,13.08652]
[1777031981851,37.42,78263.37,0.0,0.30325,0.00025,13.06539]
[1777031986886,37.42,78263.44,0.0,0.30329,0.00025,13.06618]
[1777031992393,37.42,78263.24,0.0,0.30327,0.00025,13.06566]
[1777031992440,37.42,78263.24,0.0,0.30327,0.00025,13.06566]
[1777031993276,37.43,78263.45,0.0,0.30332,0.00025,13.0668]
[1777031993377,37.43,78263.94,0.0,0.30345,0.00025,13.06934]
[1777031998970,37.43,78263.77,0.0,0.30344,0.00025,13.06901]
[1777032002715,37.44,78269.68,0.0,0.30493,0.00025,13.09872]
[1777032005575,37.44,78269.79,0.0,0.30497,0.00025,13.09934]
[1777032005652,37.44,78269.79,0.0,0.30497,0.00025,13.09934]
[1777032007551,37.44,78270.69,0.0,0.3052,0.00025,13.10394]
[1777032007605,37.44,78271.07,0.0,0.3053,0.00025,13.10597]
[1777032012756,37.44,78270.34,0.0,0.30513,0.00025,13.10262]
[1777032019161,37.45,78270.87,0.0,0.30529,0.00025,13.10565]
[1777032021524,37.45,78269.04,0.0,0.30484,0.00025,13.09675]
[1777032021599,37.45,78269.04,0.0,0.30484,0.00025,13.09675]
[1777032022223,37.45,78263.2,0.0,0.30339,0.00025,13.06796]
[1777032022814,37.45,78263.2,0.0,0.30339,0.00025,13.06796]
[1777032023142,37.45,78263.2,0.0,0.30339,0.00025,13.06803]
[1777032023873,37.45,78263.2,0.0,0.30339,0.00025,13.06803]
[1777032023955,37.45,78263.2,0.0,0.30339,0.00025,13.06803]
[1777032024150,37.45,78262.04,0.0,0.3031,0.00025,13.06231]
[1777032024861,37.45,78262.04,0.0,0.3031,0.00025,13.06231]
[1777032025157,37.45,78257.03,0.0,0.30186,0.00025,13.03738]
[1777032027172,37.45,78261.37,0.0,0.30295,0.00025,13.05917]
[1777032032535,37.46,78263.29,0.0,0.30337,0.00025,13.06219]
[1777032036236,37.46,78258.25,0.0,0.30214,0.00025,13.03762]
[1777032041640,37.47,78259.56,0.0,0.30248,0.00025,13.04452]
[1777032043354,37.47,78256.62,0.0,0.30176,0.00025,13.03001]
[1777032043406,37.47,78256.62,0.0,0.30176,0.00025,13.03001]
[1777032044674,37.47,78253.77,0.0,0.30106,0.00025,13.01583]
[1777032044723,37.47,78253.77,0.0,0.30106,0.00025,13.01583]
[1777032046238,37.47,78252.82,0.0,0.30083,0.00025,13.01127]
[1777032046374,37.47,78254.19,0.0,0.30118,0.00025,13.01824]
[1777032052348,37.48,78250.52,0.0,0.3003,0.00025,13.00045]
[1777032057382,37.49,78250.31,0.0,0.30027,0.00025,12.99993]
[1777032062417,37.49,78248.64,0.0,0.29988,0.00025,12.99206]
[1777032064425,37.49,78248.64,0.0,0.29989,0.00025,12.99215]
[1777032064508,37.49,78248.64,0.0,0.29989,0.00025,12.99215]
[1777032064563,37.49,78248.64,0.0,0.29989,0.00025,12.99215]
[1777032064639,37.49,78250.31,0.0,0.30031,0.00025,13.00065]
[1777032066448,37.49,78254.81,0.0,0.30144,0.00025,13.0234]
[1777032071480,37.5,78255.92,0.0,0.30173,0.00025,13.02934]
[1777032073494,37.5,78250.64,0.0,0.30043,0.00025,13.00308]
[1777032074333,37.5,78250.64,0.0,0.30043,0.00025,13.00308]
[1777032074366,37.5,78250.64,0.0,0.30043,0.00025,13.00308]
[1777032074767,37.5,78250.64,0.0,0.30043,0.00025,13.00308]
[1777032074818,37.5,78248.9,0.0,0.3,0.00025,12.99445]
[1777032076684,37.5,78247.49,0.0,0.29966,0.00025,12.98747]
[1777032076738,37.5,78247.49,0.0,0.29966,0.00025,12.98747]
[1777032076781,37.5,78247.45,0.0,0.29966,0.00025,12.98739]
[1777032078789,37.51,78247.45,0.0,0.29966,0.00025,12.98751]
[1777032079536,37.51,78247.36,0.0,0.29965,0.00025,12.98732]
[1777032084571,37.51,78249.0,0.0,0.30009,0.00025,12.99622]
[1777032086061,37.52,78249.87,0.0,0.30032,0.00025,13.00072]
[1777032086440,37.52,78249.87,0.0,0.30032,0.00025,13.00072]
[1777032092515,37.52,78249.26,0.0,0.3002,0.00025,12.99827]
[1777032095359,37.53,78247.81,0.0,0.29978,0.00025,12.98439]
[1777032095405,37.53,78247.81,0.0,0.29978,0.00025,12.98439]
[1777032095529,37.53,78247.81,0.0,0.29978,0.00025,12.98439]
[1777032095631,37.53,78247.81,0.0,0.29978,0.00025,12.98439]
[1777032095675,37.53,78238.94,0.0,0.29759,0.00025,12.93985]
[1777032096697,37.53,78238.94,0.0,0.29759,0.00025,12.93985]
[1777032096745,37.53,78238.94,0.0,0.29759,0.00025,12.93985]
[1777032096762,37.53,78237.46,0.0,0.29723,0.00025,12.93248]
[1777032096897,37.53,78237.46,0.0,0.29723,0.00025,12.93248]
[1777032097363,37.53,78237.46,0.0,0.29723,0.00025,12.93248]
[1777032097410,37.53,78237.46,0.0,0.29723,0.00025,12.93248]
[1777032097652,37.53,78237.46,0.0,0.29723,0.00025,12.93248]
[1777032097724,37.53,78244.16,0.0,0.29889,0.00025,12.96639]
[1777032097923,37.53,78244.16,0.0,0.29889,0.00025,12.96639]
[1777032097976,37.53,78244.16,0.0,0.29889,0.00025,12.96639]
[1777032098669,37.53,78244.16,0.0,0.29889,0.00025,12.9664]
[1777032099445,37.53,78244.16,0.0,0.29889,0.00025,12.9664]
[1777032100390,37.53,78243.34,0.0,0.29869,0.00025,12.9623]
[1777032100395,37.53,78243.34,0.0,0.29869,0.00025,12.9623]
[1777032100519,37.53,78243.34,0.0,0.29869,0.00025,12.9623]
[1777032100685,37.53,78243.34,0.0,0.29869,0.00025,12.96234]
[1777032101342,37.53,78243.34,0.0,0.29869,0.00025,12.96234]
[1777032101412,37.53,78243.34,0.0,0.29869,0.00025,12.96234]
[1777032101730,37.53,78261.55,0.0,0.30322,0.00025,13.05358]
[1777032102128,37.53,78261.55,0.0,0.30322,0.00025,13.05358]
[1777032102192,37.53,78261.55,0.0,0.30322,0.00025,13.05358]
[1777032102697,37.53,78261.55,0.0,0.30322,0.00025,13.05361]
[1777032103089,37.53,78261.55,0.0,0.30322,0.00025,13.05361]
[1777032103157,37.53,78261.55,0.0,0.30322,0.00025,13.05361]
[1777032103704,37.53,78260.34,0.0,0.30292,0.00025,13.04761]
[1777032105313,37.53,78259.83,0.0,0.30279,0.00025,13.04509]
[1777032105718,37.53,78259.11,0.0,0.30261,0.00025,13.04152]
[1777032110753,37.53,78261.74,0.0,0.30327,0.00025,13.05459]
[1777032115789,37.53,78262.4,0.0,0.30343,0.00025,13.05783]
[1777032120824,37.53,78264.27,0.0,0.3039,0.00025,13.06717]
[1777032124852,37.53,78268.63,0.0,0.305,0.00025,13.08886]
[1777032130895,37.54,78267.8,0.0,0.30481,0.00025,13.08516]
[1777032134113,37.54,78267.16,0.0,0.30466,0.00025,13.08221]
[1777032134148,37.54,78267.16,0.0,0.30466,0.00025,13.08221]
[1777032134207,37.54,78267.16,0.0,0.30466,0.00025,13.08221]
[1777032134325,37.54,78265.32,0.0,0.3042,0.00025,13.07312]
[1777032135352,37.54,78258.83,0.0,0.30259,0.00025,13.04109]
[1777032136517,37.54,78258.83,0.0,0.30259,0.00025,13.04109]
[1777032136577,37.54,78258.83,0.0,0.30259,0.00025,13.04109]
[1777032136955,37.54,78251.92,0.0,0.30088,0.00025,13.00672]
[1777032139841,37.54,78251.92,0.0,0.30089,0.00025,13.0068]
[1777032139958,37.55,78249.56,0.0,0.30031,0.00025,12.99508]
[1777032141946,37.55,78250.7,0.0,0.30059,0.00025,13.00086]
[1777032142032,37.55,78250.7,0.0,0.30059,0.00025,13.00086]
[1777032143891,37.55,78258.61,0.0,0.30257,0.00025,13.04053]
[1777032149021,37.55,78250.24,0.0,0.3005,0.00025,12.99903]
[1777032153786,37.55,78246.31,0.0,0.29947,0.00025,12.97271]
[1777032156074,37.56,78253.57,0.0,0.30128,0.00025,13.00927]
[1777032161369,37.56,78255.68,0.0,0.30183,0.00025,13.02026]
[1777032162740,37.56,78254.82,0.0,0.30162,0.00025,13.01606]
[1777032162840,37.56,78255.26,0.0,0.30173,0.00025,13.01835]
[1777032163024,37.56,78255.26,0.0,0.30173,0.00025,13.01835]
[1777032163714,37.56,78255.26,0.0,0.30173,0.00025,13.01835]
[1777032163761,37.56,78303.28,0.0,0.31377,0.00025,13.2522]
[1777032164242,37.56,78303.28,0.0,0.31377,0.00025,13.2522]
[1777032164420,37.56,78303.28,0.0,0.31377,0.00025,13.2522]
[1777032164693,37.56,78303.28,0.0,0.31377,0.00025,13.2522]
[1777032164986,37.56,78328.08,0.0,0.32006,0.00025,13.36842]
[1777032165050,37.56,78328.08,0.0,0.32006,0.00025,13.36842]
[1777032165319,37.56,78328.08,0.0,0.32006,0.00025,13.36842]
[1777032165894,37.56,78328.08,0.0,0.32006,0.00025,13.36842]
[1777032165536,37.56,78325.71,0.0,0.31946,0.00025,13.35755]
[1777032166007,37.56,78325.71,0.0,0.31946,0.00025,13.35755]
[1777032166155,37.56,78325.71,0.0,0.31946,0.00025,13.35755]
[1777032166810,37.56,78325.71,0.0,0.31946,0.00025,13.35755]
[1777032166887,37.56,78325.71,0.0,0.31946,0.00025,13.35755]
[1777032166826,37.56,78325.37,0.0,0.31937,0.00025,13.35589]
[1777032168491,37.56,78325.37,0.0,0.31937,0.00025,13.35589]
[1777032170301,37.56,78326.36,0.0,0.31962,0.00025,13.36052]
[1777032170336,37.56,78326.36,0.0,0.31962,0.00025,13.36052]
[1777032170568,37.56,78325.88,0.0,0.3195,0.00025,13.35833]
[1777032171323,37.56,78325.88,0.0,0.3195,0.00025,13.35833]
[1777032172114,37.56,78326.77,0.0,0.31973,0.00025,13.36249]
[1777032172144,37.56,78326.77,0.0,0.31973,0.00025,13.36249]
[1777032172158,37.56,78326.77,0.0,0.31973,0.00025,13.36249]
[1777032172215,37.56,78328.51,0.0,0.32017,0.00025,13.37053]
[1777032173344,37.56,78328.51,0.0,0.32017,0.00025,13.37053]
[1777032173370,37.56,78328.51,0.0,0.32017,0.00025,13.37053]
[1777032174411,37.57,78329.46,0.0,0.32042,0.00025,13.37498]
[1777032174487,37.57,78329.79,0.0,0.3205,0.00025,13.37653]
[1777032179784,37.57,78330.93,0.0,0.3208,0.00025,13.38186]
[1777032182965,37.57,78332.05,0.0,0.32109,0.00026,13.38714]
[1777032183012,37.57,78332.05,0.0,0.32109,0.00026,13.38714]
[1777032183262,37.57,78332.05,0.0,0.32109,0.00026,13.38714]
[1777032188298,37.57,78334.8,0.0,0.32181,0.00026,13.40001]
[1777032190960,37.57,78335.58,0.0,0.32201,0.00026,13.40366]
[1777032191008,37.57,78335.58,0.0,0.32201,0.00026,13.40366]
[1777032191538,37.57,78330.61,0.0,0.32075,0.00025,13.38086]
[1777032196390,37.58,78336.23,0.0,0.3222,0.00026,13.40694]
[1777032203717,37.58,78337.37,0.0,0.3225,0.00026,13.41235]
[1777032204074,37.58,78337.29,0.0,0.32248,0.00026,13.41206]
[1777032204148,37.58,78337.29,0.0,0.32248,0.00026,13.41206]
[1777032204867,37.58,78337.29,0.0,0.32248,0.00026,13.41206]
[1777032204959,37.58,78329.22,0.0,0.32043,0.00025,13.37504]
[1777032205251,37.58,78329.22,0.0,0.32043,0.00025,13.37504]
[1777032205287,37.58,78329.22,0.0,0.32043,0.00025,13.37504]
[1777032206624,37.58,78329.31,0.0,0.32045,0.00025,13.37546]
[1777032206684,37.58,78329.31,0.0,0.32045,0.00025,13.37546]
[1777032207928,37.58,78319.77,0.0,0.31803,0.00025,13.33129]
[1777032212466,37.58,78315.52,0.0,0.31689,0.00025,13.3049]
[1777032214991,37.59,78312.07,0.0,0.31602,0.00025,13.28882]
[1777032215053,37.59,78312.07,0.0,0.31602,0.00025,13.28882]
[1777032215176,37.59,78312.07,0.0,0.31602,0.00025,13.28882]
[1777032215253,37.59,78312.07,0.0,0.31602,0.00025,13.28882]
[1777032215266,37.59,78312.07,0.0,0.31602,0.00025,13.28882]
[1777032215486,37.59,78311.86,0.0,0.31597,0.00025,13.28789]
[1777032216704,37.59,78301.26,0.0,0.31329,0.00025,13.23775]
[1777032217429,37.59,78301.26,0.0,0.31329,0.00025,13.23775]
[1777032217495,37.59,78301.26,0.0,0.31329,0.00025,13.23775]
[1777032217528,37.59,78301.13,0.0,0.31326,0.00025,13.23713]
[1777032220388,37.59,78300.59,0.0,0.31313,0.00025,13.23466]
[1777032220421,37.59,78300.59,0.0,0.31313,0.00025,13.23466]
[1777032220524,37.59,78300.45,0.0,0.3131,0.00025,13.23405]
[1777032225558,37.59,78301.69,0.0,0.31342,0.00025,13.24019]
[1777032226637,37.59,78301.69,0.0,0.31342,0.00025,13.24019]
[1777032226696,37.59,78301.69,0.0,0.31342,0.00025,13.24019]
[1777032226730,37.59,78301.69,0.0,0.31342,0.00025,13.24019]
[1777032226761,37.59,78301.69,0.0,0.31342,0.00025,13.24019]
[1777032228578,37.59,78294.7,0.0,0.31167,0.00025,13.207]
[1777032230210,37.59,78294.14,0.0,0.31153,0.00025,13.20438]
[1777032230287,37.59,78294.14,0.0,0.31153,0.00025,13.20438]
[1777032231255,37.59,78296.48,0.0,0.31213,0.00025,13.21564]
[1777032231693,37.6,78296.54,0.0,0.31214,0.00025,13.21598]
[1777032235300,37.6,78296.05,0.0,0.31203,0.00025,13.2138]
[1777032235377,37.6,78296.05,0.0,0.31203,0.00025,13.2138]
[1777032235446,37.6,78296.05,0.0,0.31203,0.00025,13.2138]
[1777032235776,37.6,78296.05,0.0,0.31203,0.00025,13.2138]
[1777032235809,37.6,78296.05,0.0,0.31203,0.00025,13.2138]
[1777032235877,37.6,78300.45,0.0,0.31314,0.00025,13.23485]
[1777032240960,37.6,78299.7,0.0,0.31297,0.00025,13.23157]
[1777032240994,37.6,78299.7,0.0,0.31297,0.00025,13.23157]
[1777032241668,37.6,78300.39,0.0,0.31315,0.00025,13.23499]
[1777032246704,37.61,78298.52,0.0,0.3127,0.00025,13.22641]
[1777032251739,37.61,78295.7,0.0,0.312,0.00025,13.21323]
[1777032252844,37.61,78295.7,0.0,0.312,0.00025,13.21323]
[1777032252919,37.61,78295.7,0.0,0.312,0.00025,13.21323]
[1777032252993,37.61,78294.23,0.0,0.31163,0.00025,13.20626]
[1777032253515,37.61,78294.23,0.0,0.31163,0.00025,13.20626]
[1777032253546,37.61,78294.23,0.0,0.31163,0.00025,13.20626]
[1777032254000,37.61,78296.4,0.0,0.31218,0.00025,13.2167]
[1777032254026,37.61,78296.4,0.0,0.31218,0.00025,13.2167]
[1777032254074,37.61,78296.4,0.0,0.31218,0.00025,13.2167]
[1777032254759,37.61,78296.4,0.0,0.31219,0.00025,13.21676]
[1777032257258,37.61,78298.7,0.0,0.31277,0.00025,13.22787]
[1777032257333,37.61,78298.7,0.0,0.31277,0.00025,13.22787]
[1777032257781,37.61,78299.23,0.0,0.31291,0.00025,13.23046]
[1777032258418,37.61,78299.23,0.0,0.31291,0.00025,13.23046]
[1777032258514,37.61,78299.23,0.0,0.31291,0.00025,13.23046]
[1777032258787,37.61,78302.84,0.0,0.31383,0.00025,13.24769]
[1777032259294,37.61,78302.84,0.0,0.31383,0.00025,13.24769]
[1777032259339,37.61,78302.84,0.0,0.31383,0.00025,13.24769]
[1777032259818,37.62,78300.89,0.0,0.31334,0.00025,13.23848]
[1777032260218,37.62,78300.89,0.0,0.31334,0.00025,13.23848]
[1777032260329,37.62,78300.89,0.0,0.31334,0.00025,13.23848]
[1777032260844,37.62,78297.53,0.0,0.31249,0.00025,13.22251]
[1777032265896,37.62,78294.35,0.0,0.31171,0.00025,13.20765]
[1777032269432,37.62,78292.67,0.0,0.3113,0.00025,13.19989]
[1777032269503,37.62,78292.67,0.0,0.3113,0.00025,13.19989]
[1777032269903,37.62,78292.67,0.0,0.3113,0.00025,13.19989]
[1777032271894,37.62,78292.37,0.0,0.31123,0.00025,13.19858]
[1777032271995,37.62,78291.4,0.0,0.31091,0.00025,13.18705]
[1777032277921,37.63,78291.84,0.0,0.31105,0.00025,13.1896]
[1777032281373,37.63,78290.69,0.0,0.31077,0.00025,13.18432]
[1777032281526,37.63,78290.69,0.0,0.31077,0.00025,13.18432]
[1777032281567,37.63,78290.69,0.0,0.31077,0.00025,13.18432]
[1777032281955,37.63,78289.72,0.0,0.31053,0.00025,13.17976]
[1777032282791,37.63,78289.72,0.0,0.31053,0.00025,13.17976]
[1777032282849,37.63,78289.72,0.0,0.31053,0.00025,13.17976]
[1777032282960,37.63,78282.95,0.0,0.30883,0.00025,13.14709]
[1777032284649,37.63,78281.86,0.0,0.30856,0.00025,13.14182]
[1777032284717,37.63,78281.86,0.0,0.30856,0.00025,13.14182]
[1777032284975,37.63,78280.18,0.0,0.30814,0.00025,13.13368]
[1777032287182,37.63,78280.66,0.0,0.30827,0.00025,13.13611]
[1777032287211,37.63,78280.66,0.0,0.30827,0.00025,13.13611]
[1777032287997,37.64,78280.27,0.0,0.30817,0.00025,13.1343]
[1777032289931,37.64,78279.29,0.0,0.30793,0.00025,13.12963]
[1777032290015,37.64,78274.95,0.0,0.30685,0.00025,13.10859]
[1777032290431,37.64,78274.95,0.0,0.30685,0.00025,13.10859]
[1777032290703,37.64,78274.95,0.0,0.30685,0.00025,13.10859]
[1777032290872,37.64,78274.95,0.0,0.30685,0.00025,13.10859]
[1777032291019,37.64,78270.58,0.0,0.30576,0.00025,13.08723]
[1777032291069,37.64,78270.58,0.0,0.30576,0.00025,13.08723]
[1777032292017,37.64,78270.58,0.0,0.30576,0.00025,13.08723]
[1777032292080,37.64,78254.23,0.0,0.30169,0.00025,13.00654]
[1777032293041,37.64,78245.03,0.0,0.29943,0.00025,12.96092]
[1777032293617,37.64,78245.03,0.0,0.29943,0.00025,12.96092]
[1777032294047,37.64,78249.72,0.0,0.3006,0.00025,12.98456]
[1777032294374,37.64,78249.72,0.0,0.3006,0.00025,12.98456]
[1777032295057,37.64,78248.37,0.0,0.30027,0.00025,12.97796]
[1777032299079,37.65,78242.43,0.0,0.29883,0.00025,12.9487]
[1777032299973,37.65,78242.43,0.0,0.29883,0.00025,12.9487]
[1777032300042,37.65,78242.43,0.0,0.29883,0.00025,12.9487]
[1777032300417,37.65,78242.11,0.0,0.29876,0.00025,12.94729]
[1777032301027,37.65,78241.31,0.0,0.29857,0.00025,12.94326]
[1777032301544,37.65,78241.31,0.0,0.29857,0.00025,12.94326]
[1777032304076,37.66,78242.78,0.0,0.29895,0.00025,12.95115]
[1777032304095,37.66,78242.78,0.0,0.29895,0.00025,12.95115]
[1777032304057,37.66,78253.03,0.0,0.3015,0.00025,13.00253]
[1777032304507,37.66,78253.3,0.0,0.30157,0.00025,13.00397]
[1777032308027,37.66,78258.15,0.0,0.30279,0.00025,13.02848]
[1777032313204,37.67,78264.03,0.0,0.3043,0.00025,13.05829]
[1777032317688,37.68,78259.92,0.0,0.30329,0.00025,13.03835]
[1777032317772,37.68,78260.63,0.0,0.30347,0.00025,13.04198]
[1777032319245,37.68,78253.98,0.0,0.30183,0.00025,13.00923]
[1777032320239,37.68,78253.98,0.0,0.30183,0.00025,13.00923]
[1777032320278,37.68,78253.98,0.0,0.30183,0.00025,13.00923]
[1777032320711,37.68,78253.98,0.0,0.30183,0.00025,13.00923]
[1777032320794,37.68,78251.19,0.0,0.30115,0.00025,12.99547]
[1777032322266,37.68,78246.64,0.0,0.30004,0.00025,12.97301]
[1777032328118,37.69,78244.38,0.0,0.29951,0.00025,12.96228]
[1777032332712,37.7,78249.78,0.0,0.3008,0.00025,12.98293]
[1777032338441,37.7,78248.14,0.0,0.30042,0.00025,12.97539]
[1777032344419,37.71,78246.08,0.0,0.29995,0.00025,12.96587]
[1777032349455,37.71,78251.82,0.0,0.3014,0.00025,12.99502]
[1777032351198,37.72,78252.26,0.0,0.30151,0.00025,12.99729]
[1777032352047,37.72,78254.25,0.0,0.30201,0.00025,13.00726]
[1777032353138,37.72,78258.66,0.0,0.30312,0.00025,13.02935]
[1777032353233,37.72,78258.66,0.0,0.30312,0.00025,13.02935]
[1777032353237,37.72,78258.66,0.0,0.30312,0.00025,13.02935]
[1777032353260,37.72,78258.66,0.0,0.30312,0.00025,13.02935]
[1777032355235,37.72,78259.24,0.0,0.30327,0.00025,13.03233]
[1777032355264,37.72,78259.24,0.0,0.30327,0.00025,13.03233]
[1777032355497,37.72,78259.24,0.0,0.30327,0.00025,13.03244]
[1777032360975,37.73,78260.14,0.0,0.30352,0.00025,13.03735]
[1777032364221,37.73,78264.45,0.0,0.30462,0.00025,13.05902]
[1777032364825,37.73,78264.45,0.0,0.30462,0.00025,13.05902]
[1777032365048,37.73,78271.05,0.0,0.30627,0.00025,13.09143]
[1777032365425,37.73,78271.05,0.0,0.30627,0.00025,13.09143]
[1777032365463,37.73,78271.05,0.0,0.30627,0.00025,13.09143]
[1777032366047,37.73,78273.4,0.0,0.30686,0.00025,13.10297]
[1777032367470,37.73,78273.4,0.0,0.30686,0.00025,13.10305]
[1777032367484,37.73,78273.4,0.0,0.30686,0.00025,13.10305]
[1777032371614,37.74,78278.74,0.0,0.30821,0.00025,13.12931]
[1777032376643,37.74,78278.54,0.0,0.30818,0.00025,13.12866]
[1777032382106,37.74,78278.99,0.0,0.30831,0.00025,13.13109]
[1777032382178,37.75,78278.8,0.0,0.30827,0.00025,13.1303]
[1777032382940,37.75,78278.8,0.0,0.30827,0.00025,13.1303]
[1777032383042,37.75,78272.57,0.0,0.30671,0.00025,13.10007]
[1777032383369,37.75,78272.57,0.0,0.30671,0.00025,13.10007]
[1777032385676,37.75,78269.49,0.0,0.30595,0.00025,13.08521]
[1777032385766,37.75,78269.49,0.0,0.30595,0.00025,13.08521]
[1777032385816,37.75,78268.87,0.0,0.3058,0.00025,13.08227]
[1777032388731,37.75,78263.77,0.0,0.30454,0.00025,13.05748]
[1777032391156,37.75,78261.93,0.0,0.30409,0.00025,13.04854]
[1777032391196,37.75,78261.93,0.0,0.3041,0.00025,13.04864]
[1777032391780,37.75,78261.93,0.0,0.3041,0.00025,13.04864]
[1777032392095,37.75,78257.0,0.0,0.30279,0.00025,13.01739]
[1777032395135,37.76,78262.32,0.0,0.30413,0.00025,13.04386]
[1777032397752,37.76,78263.27,0.0,0.30437,0.00025,13.04872]
[1777032397882,37.76,78263.27,0.0,0.30437,0.00025,13.04872]
[1777032397954,37.76,78264.97,0.0,0.3048,0.00025,13.05716]
[1777032399809,37.76,78269.82,0.0,0.30602,0.00025,13.08103]
[1777032404843,37.76,78271.03,0.0,0.30634,0.00025,13.08727]
[1777032409901,37.77,78272.0,0.0,0.30659,0.00025,13.09226]
[1777032415920,37.77,78272.38,0.0,0.30671,0.00025,13.09456]
[1777032418198,37.77,78276.84,0.0,0.30783,0.00025,13.11633]
[1777032418615,37.77,78276.84,0.0,0.30783,0.00025,13.11633]
[1777032418946,37.77,78276.84,0.0,0.30784,0.00025,13.1164]
[1777032420234,37.77,78278.54,0.0,0.30826,0.00025,13.12468]
[1777032421145,37.78,78279.97,0.0,0.30862,0.00025,13.13163]
[1777032421552,37.78,78279.97,0.0,0.30862,0.00025,13.13163]
[1777032422290,37.78,78281.88,0.0,0.3091,0.00025,13.14089]
[1777032422306,37.78,78281.88,0.0,0.3091,0.00025,13.14089]
[1777032422309,37.78,78281.88,0.0,0.3091,0.00025,13.14089]
[1777032422520,37.78,78281.88,0.0,0.3091,0.00025,13.14089]
[1777032423648,37.78,78284.1,0.0,0.30966,0.00025,13.15161]
[1777032424120,37.78,78286.66,0.0,0.3103,0.00025,13.16394]
[1777032424985,37.78,78286.66,0.0,0.3103,0.00025,13.16394]
[1777032425032,37.78,78286.66,0.0,0.3103,0.00025,13.16394]
[1777032425064,37.78,78288.45,0.0,0.31075,0.00025,13.17256]
[1777032430076,37.78,78289.92,0.0,0.31114,0.00025,13.17996]
[1777032436065,37.79,78291.33,0.0,0.31154,0.00025,13.18739]
[1777032441100,37.8,78289.55,0.0,0.31112,0.00025,13.17939]
[1777032446134,37.8,78294.12,0.0,0.31229,0.00025,13.20165]
[1777032450163,37.8,78289.41,0.0,0.31113,0.00025,13.17954]
[1777032450359,37.8,78289.41,0.0,0.31113,0.00025,13.17954]
[1777032450425,37.8,78289.41,0.0,0.31113,0.00025,13.17954]
[1777032450758,37.8,78289.41,0.0,0.31113,0.00025,13.17954]
[1777032451170,37.81,78289.78,0.0,0.31115,0.00025,13.17449]
[1777032451663,37.81,78289.78,0.0,0.31115,0.00025,13.17449]
[1777032451764,37.81,78289.15,0.0,0.31099,0.00025,13.17157]
[1777032457213,37.81,78288.63,0.0,0.31089,0.00025,13.16953]
[1777032458026,37.81,78288.63,0.0,0.31089,0.00025,13.16953]
[1777032458220,37.81,78288.35,0.0,0.31082,0.00025,13.16828]
[1777032459964,37.81,78288.35,0.0,0.31082,0.00025,13.16828]
[1777032460009,37.81,78288.24,0.0,0.3108,0.00025,13.1678]
[1777032462885,37.81,78287.8,0.0,0.3107,0.00025,13.16584]
[1777032463259,37.82,78287.51,0.0,0.31063,0.00025,13.1645]
[1777032464223,37.82,78287.51,0.0,0.31063,0.00025,13.1645]
[1777032464262,37.82,78287.11,0.0,0.31053,0.00025,13.16259]
[1777032464602,37.82,78287.11,0.0,0.31053,0.00025,13.16259]
[1777032465134,37.82,78287.11,0.0,0.31053,0.00025,13.16259]
[1777032465278,37.82,78283.5,0.0,0.30962,0.00025,13.14534]
[1777032465571,37.82,78283.5,0.0,0.30962,0.00025,13.14534]
[1777032465708,37.82,78283.5,0.0,0.30962,0.00025,13.14534]
[1777032466282,37.82,78274.92,0.0,0.30748,0.00025,13.1039]
[1777032466657,37.82,78274.92,0.0,0.30748,0.00025,13.1039]
[1777032466668,37.82,78274.92,0.0,0.30748,0.00025,13.1039]
[1777032467288,37.82,78270.62,0.0,0.30641,0.00025,13.08309]
[1777032469298,37.82,78264.45,0.0,0.30487,0.00025,13.05293]
[1777032470790,37.82,78263.73,0.0,0.30469,0.00025,13.04941]
[1777032470892,37.82,78263.73,0.0,0.30469,0.00025,13.04941]
[1777032470963,37.82,78263.73,0.0,0.30469,0.00025,13.04941]
[1777032470978,37.82,78244.89,0.0,0.30003,0.00025,12.95628]
[1777032471311,37.82,78244.89,0.0,0.30003,0.00025,12.95635]
[1777032475185,37.82,78245.49,0.0,0.30019,0.00025,12.95946]
[1777032475235,37.82,78245.49,0.0,0.30019,0.00025,12.95946]
[1777032475287,37.82,78245.24,0.0,0.30013,0.00025,12.95834]
[1777032480374,37.82,78246.4,0.0,0.30043,0.00025,12.96439]
[1777032485945,37.82,78248.67,0.0,0.301,0.00025,12.97593]
[1777032486046,37.82,78242.61,0.0,0.29951,0.00025,12.94579]
[1777032486539,37.82,78242.61,0.0,0.29951,0.00025,12.94579]
[1777032486544,37.82,78242.47,0.0,0.29948,0.00025,12.94514]
[1777032492040,37.83,78241.01,0.0,0.29913,0.00025,12.93804]
[1777032494984,37.83,78238.53,0.0,0.29853,0.00025,12.92588]
[1777032495660,37.83,78238.64,0.0,0.29856,0.00025,12.92653]
[1777032495722,37.83,78226.73,0.0,0.29564,0.00025,12.86657]
[1777032496418,37.83,78226.73,0.0,0.29564,0.00025,12.86657]
[1777032497923,37.83,78226.73,0.0,0.29565,0.00025,12.86669]
[1777032497954,37.83,78226.73,0.0,0.29565,0.00025,12.86669]
[1777032499541,37.83,78227.81,0.0,0.29592,0.00025,12.8723]
[1777032499593,37.83,78227.81,0.0,0.29592,0.00025,12.8723]
[1777032499976,37.83,78229.58,0.0,0.29635,0.00025,12.88127]
[1777032501215,37.84,78237.18,0.0,0.29823,0.00025,12.91967]
[1777032502984,37.84,78237.28,0.0,0.29826,0.00025,12.92027]
[1777032503063,37.84,78237.28,0.0,0.29826,0.00025,12.92027]
[1777032503076,37.84,78237.28,0.0,0.29826,0.00025,12.92027]
[1777032503085,37.84,78239.96,0.0,0.29892,0.00025,12.9338]
[1777032504321,37.84,78246.13,0.0,0.30045,0.00025,12.9648]
[1777032505618,37.84,78246.13,0.0,0.30045,0.00025,12.9648]
[1777032506297,37.84,78246.71,0.0,0.30061,0.00025,12.96786]
[1777032507642,37.84,78246.71,0.0,0.30061,0.00025,12.96786]
[1777032507778,37.84,78246.71,0.0,0.30061,0.00025,12.96786]
[1777032510091,37.84,78241.04,0.0,0.29922,0.00025,12.93988]
[1777032514744,37.85,78241.27,0.0,0.29922,0.00025,12.9345]
[1777032514842,37.85,78240.98,0.0,0.29916,0.00025,12.93316]
[1777032515809,37.85,78236.29,0.0,0.29801,0.00025,12.90977]
[1777032521852,37.85,78234.57,0.0,0.29761,0.00025,12.90153]
[1777032527498,37.86,78232.52,0.0,0.29713,0.00025,12.89183]
[1777032528270,37.86,78232.52,0.0,0.29713,0.00025,12.89183]
[1777032529293,37.86,78229.84,0.0,0.29649,0.00025,12.87858]
[1777032529356,37.86,78222.5,0.0,0.29469,0.00024,12.84146]
[1777032529369,37.86,78222.5,0.0,0.29469,0.00024,12.84146]
[1777032532014,37.86,78221.53,0.0,0.29446,0.00024,12.83658]
[1777032532115,37.87,78222.14,0.0,0.29461,0.00024,12.83973]
[1777032537789,37.87,78226.59,0.0,0.29573,0.00024,12.86283]
[1777032540509,37.87,78228.49,0.0,0.2962,0.00025,12.87263]
[1777032541076,37.87,78222.12,0.0,0.29465,0.00024,12.84046]
[1777032543300,37.87,78219.53,0.0,0.29401,0.00024,12.82729]
[1777032543499,37.87,78219.32,0.0,0.29396,0.00024,12.82624]
[1777032544232,37.87,78219.32,0.0,0.29396,0.00024,12.82624]
[1777032544329,37.87,78219.79,0.0,0.29408,0.00024,12.82866]
[1777032547759,37.87,78220.2,0.0,0.29418,0.00024,12.83077]
[1777032547816,37.87,78220.2,0.0,0.29418,0.00024,12.83077]
[1777032548872,37.87,78215.23,0.0,0.29297,0.00024,12.80546]
[1777032551398,37.87,78214.08,0.0,0.29269,0.00024,12.79954]
[1777032551436,37.87,78214.08,0.0,0.29269,0.00024,12.79954]
[1777032551725,37.87,78214.08,0.0,0.29269,0.00024,12.79954]
[1777032553548,37.87,78219.23,0.0,0.29395,0.00024,12.82587]
[1777032558860,37.88,78221.76,0.0,0.29458,0.00024,12.83908]
[1777032564979,37.88,78228.55,0.0,0.29627,0.00025,12.87391]
[1777032567801,37.88,78232.17,0.0,0.29716,0.00025,12.89222]
[1777032569825,37.88,78233.15,0.0,0.2974,0.00025,12.89723]
[1777032570260,37.88,78235.65,0.0,0.29802,0.00025,12.90984]
[1777032574771,37.89,78237.75,0.0,0.29847,0.00025,12.91372]
[1777032574834,37.89,78237.75,0.0,0.29847,0.00025,12.91372]
[1777032574917,37.89,78237.75,0.0,0.29847,0.00025,12.91372]
[1777032575355,37.89,78246.27,0.0,0.30058,0.00025,12.95632]
[1777032576332,37.89,78252.29,0.0,0.30207,0.00025,12.98627]
[1777032576871,37.89,78252.29,0.0,0.30207,0.00025,12.98627]
[1777032576875,37.89,78252.29,0.0,0.30207,0.00025,12.98627]
[1777032576890,37.89,78252.29,0.0,0.30207,0.00025,12.98627]
[1777032577367,37.89,78252.29,0.0,0.30207,0.00025,12.98627]
[1777032578078,37.89,78247.76,0.0,0.30096,0.00025,12.964]
[1777032579085,37.89,78241.25,0.0,0.29936,0.00025,12.93168]
[1777032584121,37.9,78242.08,0.0,0.29958,0.00025,12.93626]
[1777032589156,37.9,78238.75,0.0,0.29879,0.00025,12.92012]
[1777032595200,37.91,78241.12,0.0,0.2994,0.00025,12.93252]
[1777032600233,37.91,78240.05,0.0,0.29915,0.00025,12.92749]
[1777032605275,37.91,78241.41,0.0,0.2995,0.00025,12.93459]
[1777032610309,37.92,78242.57,0.0,0.2998,0.00025,12.94065]
[1777032613398,37.92,78242.42,0.0,0.29977,0.00025,12.94004]
[1777032613405,37.92,78256.46,0.0,0.30325,0.00025,13.00958]
[1777032615473,37.92,78256.37,0.0,0.30323,0.00025,13.00932]
[1777032616357,37.92,78255.55,0.0,0.30303,0.00025,13.00535]
[1777032617375,37.92,78255.55,0.0,0.30303,0.00025,13.00535]
[1777032617418,37.92,78255.55,0.0,0.30303,0.00025,13.00535]
[1777032617438,37.92,78252.53,0.0,0.30229,0.00025,12.99055]
[1777032619377,37.92,78259.16,0.0,0.30394,0.00025,13.02326]
[1777032621715,37.92,78258.22,0.0,0.30371,0.00025,13.01874]
[1777032621725,37.92,78258.22,0.0,0.30371,0.00025,13.01874]
[1777032622407,37.93,78257.47,0.0,0.30352,0.00025,13.0151]
[1777032623771,37.93,78259.98,0.0,0.30415,0.00025,13.02746]
[1777032624449,37.93,78263.35,0.0,0.30498,0.00025,13.04392]
[1777032625537,37.93,78263.35,0.0,0.30498,0.00025,13.04393]
[1777032625780,37.93,78263.35,0.0,0.30498,0.00025,13.04393]
[1777032626434,37.93,78267.61,0.0,0.30604,0.00025,13.06466]
[1777032627437,37.93,78276.92,0.0,0.30836,0.00025,13.10974]
[1777032627959,37.93,78276.92,0.0,0.30836,0.00025,13.10974]
[1777032628445,37.93,78276.75,0.0,0.30832,0.00025,13.10895]
[1777032628864,37.93,78276.75,0.0,0.30832,0.00025,13.10895]
[1777032629450,37.93,78284.38,0.0,0.31025,0.00025,13.14609]
[1777032629645,37.93,78284.38,0.0,0.31025,0.00025,13.14609]
[1777032630461,37.93,78279.32,0.0,0.30899,0.00025,13.12187]
[1777032634273,37.95,78283.68,0.0,0.31008,0.00025,13.13716]
[1777032634374,37.95,78284.46,0.0,0.31029,0.00025,13.14125]
[1777032635115,37.95,78284.46,0.0,0.31029,0.00025,13.14125]
[1777032635216,37.96,78284.68,0.0,0.31036,0.00025,13.14264]
[1777032637591,37.96,78285.83,0.0,0.31067,0.00025,13.14847]
[1777032637692,37.96,78288.19,0.0,0.31126,0.00025,13.15973]
[1777032639115,37.96,78288.19,0.0,0.31126,0.00025,13.15973]
[1777032639387,37.96,78288.47,0.0,0.31133,0.00025,13.16108]
[1777032640828,37.96,78294.09,0.0,0.31274,0.00025,13.18772]
[1777032642066,37.96,78294.09,0.0,0.31274,0.00025,13.18772]
[1777032642168,37.96,78294.16,0.0,0.31276,0.00025,13.18804]
[1777032644672,37.96,78293.8,0.0,0.31267,0.00025,13.18634]
[1777032645424,37.96,78293.69,0.0,0.31264,0.00025,13.18582]
[1777032645608,37.96,78293.69,0.0,0.31264,0.00025,13.18582]
[1777032646232,37.96,78301.5,0.0,0.3146,0.00025,13.22256]
[1777032646659,37.96,78301.5,0.0,0.3146,0.00025,13.22256]
[1777032646910,37.96,78306.19,0.0,0.31578,0.00025,13.24454]
[1777032647642,37.96,78306.19,0.0,0.31578,0.00025,13.24454]
[1777032648332,37.96,78306.19,0.0,0.31578,0.00025,13.24454]
[1777032648423,37.96,78306.19,0.0,0.31578,0.00025,13.24458]
[1777032649947,37.96,78303.87,0.0,0.3152,0.00025,13.2338]
[1777032651614,37.96,78302.23,0.0,0.3148,0.00025,13.22623]
[1777032652320,37.96,78301.44,0.0,0.3146,0.00025,13.22254]
[1777032656465,37.96,78300.99,0.0,0.31449,0.00025,13.22046]
[1777032656909,37.96,78296.98,0.0,0.31348,0.00025,13.20165]
[1777032656922,37.96,78296.98,0.0,0.31348,0.00025,13.20165]
[1777032656956,37.97,78296.77,0.0,0.31343,0.00025,13.20069]
[1777032662177,37.97,78294.43,0.0,0.31287,0.00025,13.19017]
[1777032663095,37.97,78295.7,0.0,0.31319,0.00025,13.19611]
[1777032663196,37.98,78298.55,0.0,0.31393,0.00025,13.20992]
[1777032664942,37.98,78298.55,0.0,0.31393,0.00025,13.20998]
[1777032665044,37.98,78300.53,0.0,0.31443,0.00025,13.21931]
[1777032666487,37.98,78300.53,0.0,0.31443,0.00025,13.21931]
[1777032666710,37.98,78298.53,0.0,0.31393,0.00025,13.20993]
[1777032668732,37.98,78297.33,0.0,0.31363,0.00025,13.2043]
[1777032669103,37.98,78297.33,0.0,0.31363,0.00025,13.2043]
[1777032669109,37.98,78297.17,0.0,0.31359,0.00025,13.20355]
[1777032670316,37.98,78297.17,0.0,0.31359,0.00025,13.20355]
[1777032670496,37.98,78284.79,0.0,0.31048,0.00025,13.14487]
[1777032671107,37.98,78284.79,0.0,0.31048,0.00025,13.14487]
[1777032671208,37.98,78285.44,0.0,0.31065,0.00025,13.14795]
[1777032671915,37.98,78285.44,0.0,0.31065,0.00025,13.14795]
[1777032672503,37.97,78287.43,0.0,0.31114,0.00025,13.15734]
[1777032675365,37.97,78288.54,0.0,0.31141,0.00025,13.16245]
[1777032675429,37.97,78289.29,0.0,0.31159,0.00025,13.16597]
[1777032676393,37.97,78280.3,0.0,0.30934,0.00025,13.12304]
[1777032676692,37.97,78280.3,0.0,0.30934,0.00025,13.12304]
[1777032677069,37.97,78280.3,0.0,0.30934,0.00025,13.12304]
[1777032677079,37.97,78280.3,0.0,0.30934,0.00025,13.12304]
[1777032677170,37.97,78278.76,0.0,0.30896,0.00025,13.1156]
[1777032678375,37.97,78278.76,0.0,0.30896,0.00025,13.1156]
[1777032678488,37.97,78278.76,0.0,0.30896,0.00025,13.1156]
[1777032678421,37.97,78279.12,0.0,0.30904,0.00025,13.11728]
[1777032679121,37.97,78279.12,0.0,0.30904,0.00025,13.11728]
[1777032679482,37.97,78278.31,0.0,0.30884,0.00025,13.11334]
[1777032679754,37.97,78278.31,0.0,0.30884,0.00025,13.11334]
[1777032680496,37.97,78276.84,0.0,0.30847,0.00025,13.10623]
[1777032685390,37.97,78281.36,0.0,0.30958,0.00025,13.12768]
[1777032686455,37.97,78281.36,0.0,0.30958,0.00025,13.12768]
[1777032685883,37.97,78288.97,0.0,0.31148,0.00025,13.16394]
[1777032686955,37.97,78292.04,0.0,0.31225,0.00025,13.17847]
[1777032687700,37.97,78292.04,0.0,0.31225,0.00025,13.17847]
[1777032687760,37.97,78292.04,0.0,0.31225,0.00025,13.17844]
[1777032689409,37.97,78292.04,0.0,0.31225,0.00025,13.17844]
[1777032689510,37.97,78290.95,0.0,0.31197,0.00025,13.17323]
[1777032690255,37.97,78290.95,0.0,0.31197,0.00025,13.17323]
[1777032690356,37.97,78290.2,0.0,0.31179,0.00025,13.16968]
[1777032694468,37.96,78290.65,0.0,0.31182,0.00025,13.16482]
[1777032694906,37.96,78290.48,0.0,0.31178,0.00025,13.16401]
[1777032700061,37.96,78292.52,0.0,0.31228,0.00025,13.17361]
[1777032700308,37.96,78293.49,0.0,0.31253,0.00025,13.17817]
[1777032700741,37.96,78293.49,0.0,0.31253,0.00025,13.17817]
[1777032700948,37.96,78293.49,0.0,0.31253,0.00025,13.17815]
[1777032703023,37.96,78293.55,0.0,0.31254,0.00025,13.17841]
[1777032703068,37.96,78293.87,0.0,0.31262,0.00025,13.1799]
[1777032703930,37.96,78293.87,0.0,0.31262,0.00025,13.1799]
[1777032704427,37.96,78293.89,0.0,0.31262,0.00025,13.17998]
[1777032705652,37.96,78293.89,0.0,0.31262,0.00025,13.17999]
[1777032706090,37.96,78302.17,0.0,0.3147,0.00025,13.21895]
[1777032707622,37.96,78301.25,0.0,0.31447,0.00025,13.21468]
[1777032707998,37.96,78301.25,0.0,0.31447,0.00025,13.21472]
[1777032709475,37.96,78301.25,0.0,0.31447,0.00025,13.21472]
[1777032710494,37.97,78300.52,0.0,0.3143,0.00025,13.2114]
[1777032712056,37.97,78304.95,0.0,0.31542,0.00025,13.23223]
[1777032713725,37.97,78304.95,0.0,0.31542,0.00025,13.23226]
[1777032713993,37.97,78304.95,0.0,0.31542,0.00025,13.23226]
[1777032714243,37.97,78304.95,0.0,0.31542,0.00025,13.23226]
[1777032714344,37.97,78304.94,0.0,0.31542,0.00025,13.23225]
[1777032716019,37.97,78304.94,0.0,0.31542,0.00025,13.23231]
[1777032716195,37.97,78304.94,0.0,0.31542,0.00025,13.23231]
[1777032721223,37.97,78301.5,0.0,0.31457,0.00025,13.2164]
[1777032721478,37.97,78296.27,0.0,0.31325,0.00025,13.19186]
[1777032721610,37.97,78296.27,0.0,0.31325,0.00025,13.19186]
[1777032721655,37.97,78296.27,0.0,0.31325,0.00025,13.19186]
[1777032722099,37.97,78296.27,0.0,0.31326,0.00025,13.19192]
[1777032722649,37.97,78296.27,0.0,0.31326,0.00025,13.19192]
[1777032722725,37.97,78296.27,0.0,0.31326,0.00025,13.19192]
[1777032722808,37.97,78296.27,0.0,0.31326,0.00025,13.19192]
[1777032722847,37.97,78296.27,0.0,0.31326,0.00025,13.19192]
[1777032723792,37.97,78294.89,0.0,0.31291,0.00025,13.18538]
[1777032723844,37.97,78294.89,0.0,0.31291,0.00025,13.18538]
[1777032723883,37.97,78294.89,0.0,0.31291,0.00025,13.18538]
[1777032723905,37.97,78294.89,0.0,0.31291,0.00025,13.18538]
[1777032724696,37.97,78298.52,0.0,0.31382,0.00025,13.20249]
[1777032725120,37.97,78295.94,0.0,0.31318,0.00025,13.19038]
[1777032725899,37.97,78295.94,0.0,0.31318,0.00025,13.19038]
[1777032725956,37.97,78295.94,0.0,0.31318,0.00025,13.19038]
[1777032725997,37.97,78295.94,0.0,0.31318,0.00025,13.19038]
[1777032726053,37.97,78295.94,0.0,0.31318,0.00025,13.19038]
[1777032726136,37.97,78295.94,0.0,0.31318,0.00025,13.19038]
[1777032726563,37.97,78293.43,0.0,0.31254,0.00025,13.17842]
[1777032727519,37.97,78293.43,0.0,0.31254,0.00025,13.17842]
[1777032727558,37.97,78293.43,0.0,0.31254,0.00025,13.17842]
[1777032727157,37.97,78282.44,0.0,0.30979,0.00025,13.1262]
[1777032728302,37.97,78280.95,0.0,0.30942,0.00025,13.11906]
[1777032730384,37.97,78279.73,0.0,0.30912,0.00025,13.11321]
[1777032730414,37.97,78279.73,0.0,0.30912,0.00025,13.11321]
[1777032730484,37.97,78280.08,0.0,0.3092,0.00025,13.11489]
[1777032732169,37.97,78274.33,0.0,0.30777,0.00025,13.08728]
[1777032732783,37.97,78274.33,0.0,0.30777,0.00025,13.08728]
[1777032733347,37.97,78274.33,0.0,0.30777,0.00025,13.08728]
[1777032734291,37.97,78271.85,0.0,0.30716,0.00025,13.07534]
[1777032734299,37.97,78271.85,0.0,0.30716,0.00025,13.07534]
[1777032734536,37.97,78271.63,0.0,0.3071,0.00025,13.07433]
[1777032738212,37.97,78278.52,0.0,0.30882,0.00025,13.10758]
[1777032739802,37.97,78278.52,0.0,0.30882,0.00025,13.10758]
[1777032739866,37.97,78278.52,0.0,0.30882,0.00025,13.10758]
[1777032742984,37.97,78280.61,0.0,0.30935,0.00025,13.11772]
[1777032743050,37.97,78280.61,0.0,0.30935,0.00025,13.11772]
[1777032745932,37.97,78276.86,0.0,0.30842,0.00025,13.09986]
[1777032745980,37.97,78276.86,0.0,0.30842,0.00025,13.09986]
[1777032748457,37.98,78274.21,0.0,0.30777,0.00025,13.08721]
[1777032748503,37.98,78274.21,0.0,0.30777,0.00025,13.08721]
[1777032748546,37.98,78278.62,0.0,0.30886,0.00025,13.10836]
[1777032749159,37.98,78278.62,0.0,0.30886,0.00025,13.10836]
[1777032749204,37.98,78278.62,0.0,0.30886,0.00025,13.10836]
[1777032752621,37.97,78278.62,0.0,0.30878,0.00025,13.10135]
[1777032752667,37.97,78278.62,0.0,0.30878,0.00025,13.10135]
[1777032756521,37.97,78285.36,0.0,0.31046,0.00025,13.13351]
[1777032758354,37.97,78289.85,0.0,0.31159,0.00025,13.15491]
[1777032761374,37.97,78285.17,0.0,0.31041,0.00025,13.1325]
[1777032766409,37.97,78286.08,0.0,0.31063,0.00025,13.13665]
[1777032771444,37.97,78286.76,0.0,0.31079,0.00025,13.1397]
[1777032772732,37.97,78287.25,0.0,0.31091,0.00025,13.142]
[1777032772796,37.97,78287.25,0.0,0.31091,0.00025,13.142]
[1777032772910,37.97,78287.25,0.0,0.31091,0.00025,13.142]
[1777032773458,37.97,78287.12,0.0,0.31087,0.00025,13.14135]
[1777032773637,37.97,78287.12,0.0,0.31087,0.00025,13.14135]
[1777032773689,37.97,78287.12,0.0,0.31087,0.00025,13.14135]
[1777032774465,37.97,78281.15,0.0,0.30938,0.00025,13.11282]
[1777032776933,37.97,78281.6,0.0,0.30949,0.00025,13.11496]
[1777032776991,37.97,78281.6,0.0,0.30949,0.00025,13.11496]
[1777032777866,37.97,78283.72,0.0,0.31002,0.00025,13.12508]
[1777032778478,37.97,78283.72,0.0,0.31002,0.00025,13.12508]
[1777032778692,37.97,78286.79,0.0,0.31079,0.00025,13.13973]
[1777032778750,37.97,78286.79,0.0,0.31079,0.00025,13.13973]
[1777032784169,37.97,78289.3,0.0,0.31142,0.00025,13.15174]
[1777032785736,37.97,78294.1,0.0,0.31262,0.00025,13.17449]
[1777032785801,37.97,78294.1,0.0,0.31262,0.00025,13.17449]
[1777032786604,37.97,78299.92,0.0,0.31408,0.00025,13.20189]
[1777032786774,37.97,78299.92,0.0,0.31408,0.00025,13.20189]
[1777032786898,37.97,78299.92,0.0,0.31408,0.00025,13.20189]
[1777032787556,37.97,78299.92,0.0,0.31408,0.00025,13.20188]
[1777032788625,37.97,78312.27,0.0,0.31719,0.00025,13.25954]
[1777032789265,37.97,78312.27,0.0,0.31719,0.00025,13.25954]
[1777032789578,37.97,78312.27,0.0,0.31719,0.00025,13.25954]
[1777032789783,37.97,78312.27,0.0,0.31719,0.00025,13.25954]
[1777032789936,37.97,78312.27,0.0,0.31719,0.00025,13.25954]
[1777032790152,37.97,78312.27,0.0,0.31719,0.00025,13.25954]
[1777032790577,37.97,78306.0,0.0,0.31562,0.00025,13.2304]
[1777032791186,37.97,78306.0,0.0,0.31562,0.00025,13.2304]
[1777032791231,37.97,78306.0,0.0,0.31562,0.00025,13.2304]
[1777032791585,37.97,78288.61,0.0,0.31125,0.00025,13.14844]
[1777032792618,37.97,78294.36,0.0,0.31269,0.00025,13.17568]
[1777032792652,37.97,78294.36,0.0,0.31269,0.00025,13.17568]
[1777032792763,37.97,78294.36,0.0,0.31269,0.00025,13.17568]
[1777032792771,37.97,78294.36,0.0,0.31269,0.00025,13.17568]
[1777032793599,37.97,78294.36,0.0,0.31268,0.00025,13.17563]
[1777032795248,37.97,78295.35,0.0,0.31293,0.00025,13.18018]
[1777032795582,37.97,78295.35,0.0,0.31293,0.00025,13.18018]
[1777032795634,37.97,78295.35,0.0,0.31293,0.00025,13.18018]
[1777032796620,37.96,78296.29,0.0,0.31315,0.00025,13.18448]
[1777032801656,37.96,78297.84,0.0,0.31352,0.00025,13.19139]
[1777032801792,37.96,78297.84,0.0,0.31352,0.00025,13.19139]
[1777032801856,37.96,78297.84,0.0,0.31352,0.00025,13.19139]
[1777032802461,37.96,78297.84,0.0,0.31352,0.00025,13.19139]
[1777032802479,37.96,78297.84,0.0,0.31352,0.00025,13.19139]
[1777032802526,37.96,78297.84,0.0,0.31352,0.00025,13.19139]
[1777032802665,37.96,78293.03,0.0,0.31231,0.00025,13.1686]
[1777032803265,37.96,78293.03,0.0,0.31231,0.00025,13.1686]
[1777032803340,37.96,78293.03,0.0,0.31231,0.00025,13.1686]
[1777032803672,37.96,78289.3,0.0,0.31137,0.00025,13.15083]
[1777032804346,37.96,78289.3,0.0,0.31137,0.00025,13.15083]
[1777032804396,37.96,78289.3,0.0,0.31137,0.00025,13.15083]
[1777032805413,37.96,78290.2,0.0,0.31159,0.00025,13.15502]
[1777032805685,37.96,78290.45,0.0,0.31165,0.00025,13.15612]
[1777032810710,37.95,78290.92,0.0,0.31174,0.00025,13.15795]
[1777032812801,37.95,78292.58,0.0,0.31208,0.00025,13.15883]
[1777032812900,37.95,78292.58,0.0,0.31208,0.00025,13.15883]
[1777032812943,37.95,78294.48,0.0,0.31256,0.00025,13.16782]
[1777032818775,37.95,78296.12,0.0,0.31297,0.00025,13.1755]
[1777032824019,37.95,78297.19,0.0,0.31323,0.00025,13.18052]
[1777032825709,37.95,78297.32,0.0,0.31326,0.00025,13.1811]
[1777032826577,37.95,78300.03,0.0,0.31395,0.00025,13.19388]
[1777032827739,37.95,78300.2,0.0,0.31399,0.00025,13.19468]
[1777032827763,37.95,78300.2,0.0,0.31399,0.00025,13.19468]
[1777032829792,37.95,78299.62,0.0,0.31385,0.00025,13.19201]
[1777032829803,37.95,78299.62,0.0,0.31385,0.00025,13.19201]
[1777032831586,37.95,78305.54,0.0,0.31534,0.00025,13.21978]
[1777032832002,37.95,78305.54,0.0,0.31534,0.00025,13.21978]
[1777032833846,37.95,78305.27,0.0,0.31527,0.00025,13.21852]
[1777032833947,37.95,78305.19,0.0,0.31525,0.00025,13.21817]
[1777032838677,37.95,78305.08,0.0,0.31522,0.00025,13.21762]
[1777032838735,37.95,78305.07,0.0,0.31522,0.00025,13.21761]
[1777032839486,37.95,78305.89,0.0,0.31543,0.00025,13.22147]
[1777032841532,37.95,78310.81,0.0,0.31667,0.00025,13.24444]
[1777032848576,37.95,78312.58,0.0,0.31712,0.00025,13.25268]
[1777032853726,37.95,78311.28,0.0,0.31679,0.00025,13.24665]
[1777032854375,37.95,78310.7,0.0,0.31665,0.00025,13.24397]
[1777032854404,37.95,78310.7,0.0,0.31665,0.00025,13.24397]
[1777032854443,37.95,78311.7,0.0,0.3169,0.00025,13.24862]
[1777032856238,37.95,78311.7,0.0,0.3169,0.00025,13.24862]
[1777032856607,37.95,78312.28,0.0,0.31704,0.00025,13.25131]
[1777032858644,37.95,78319.09,0.0,0.31876,0.00025,13.28274]
[1777032864018,37.95,78317.58,0.0,0.31838,0.00025,13.27576]
[1777032869054,37.95,78315.29,0.0,0.3178,0.00025,13.26518]
[1777032872360,37.95,78314.99,0.0,0.31765,0.00025,13.25689]
[1777032872542,37.95,78314.99,0.0,0.31765,0.00025,13.25689]
[1777032872744,37.95,78315.43,0.0,0.31776,0.00025,13.25893]
[1777032872845,37.95,78315.43,0.0,0.31776,0.00025,13.25893]
[1777032873158,37.95,78315.43,0.0,0.31776,0.00025,13.25897]
[1777032874018,37.95,78315.43,0.0,0.31776,0.00025,13.25897]
[1777032874059,37.95,78315.43,0.0,0.31776,0.00025,13.25897]
[1777032874530,37.95,78315.43,0.0,0.31776,0.00025,13.25897]
[1777032874595,37.95,78335.56,0.0,0.32287,0.00025,13.35095]
[1777032879958,37.95,78335.69,0.0,0.32289,0.00025,13.35138]
[1777032885241,37.95,78334.21,0.0,0.3225,0.00025,13.34454]
[1777032887256,37.95,78338.62,0.0,0.32362,0.00025,13.3644]
[1777032888316,37.95,78338.62,0.0,0.32362,0.00025,13.3644]
[1777032888389,37.95,78340.24,0.0,0.32403,0.00025,13.37165]
[1777032889165,37.95,78340.24,0.0,0.32403,0.00025,13.37165]
[1777032891910,37.94,78340.73,0.0,0.32415,0.00025,13.37375]
[1777032891924,37.94,78340.73,0.0,0.32415,0.00025,13.37375]
[1777032892290,37.94,78340.65,0.0,0.32413,0.00025,13.37335]
[1777032894304,37.94,78336.27,0.0,0.32301,0.00025,13.35358]
[1777032899339,37.94,78331.19,0.0,0.32172,0.00025,13.33048]
[1777032902464,37.94,78325.98,0.0,0.32039,0.00025,13.3067]
[1777032908553,37.94,78329.5,0.0,0.32128,0.00025,13.32268]
[1777032914444,37.94,78334.48,0.0,0.32254,0.00025,13.34516]
[1777032919479,37.94,78334.1,0.0,0.32244,0.00025,13.34334]
[1777032923242,37.94,78336.46,0.0,0.32303,0.00025,13.35397]
[1777032923297,37.94,78336.46,0.0,0.32303,0.00025,13.35397]
[1777032923312,37.94,78336.46,0.0,0.32303,0.00025,13.35397]
[1777032923323,37.94,78336.46,0.0,0.32303,0.00025,13.35397]
[1777032923507,37.94,78332.94,0.0,0.32213,0.00025,13.33798]
[1777032924761,37.94,78316.74,0.0,0.31803,0.00025,13.26378]
[1777032928723,37.94,78316.16,0.0,0.31788,0.00025,13.26104]
[1777032928766,37.94,78316.16,0.0,0.31788,0.00025,13.26104]
[1777032929160,37.94,78315.39,0.0,0.31768,0.00025,13.25748]
[1777032929371,37.94,78315.39,0.0,0.31768,0.00025,13.25748]
[1777032929550,37.94,78315.39,0.0,0.31768,0.00025,13.25747]
[1777032930559,37.94,78307.65,0.0,0.31573,0.00025,13.22151]
[1777032933601,37.94,78307.77,0.0,0.31568,0.00025,13.2152]
[1777032939627,37.94,78310.62,0.0,0.31641,0.00025,13.22858]
[1777032941564,37.94,78312.96,0.0,0.317,0.00025,13.23945]
[1777032941638,37.94,78312.96,0.0,0.317,0.00025,13.23945]
[1777032943100,37.94,78314.53,0.0,0.3174,0.00025,13.2467]
[1777032943176,37.94,78314.53,0.0,0.3174,0.00025,13.2467]
[1777032945729,37.94,78314.41,0.0,0.31736,0.00025,13.2461]
[1777032945788,37.94,78314.41,0.0,0.31736,0.00025,13.2461]
[1777032945821,37.94,78305.11,0.0,0.31501,0.00025,13.20271]
[1777032947738,37.94,78305.11,0.0,0.31501,0.00025,13.20271]
[1777032947812,37.94,78305.11,0.0,0.31501,0.00025,13.20271]
[1777032949910,37.93,78302.97,0.0,0.31447,0.00025,13.19258]
[1777032950074,37.93,78302.97,0.0,0.31447,0.00025,13.19258]
[1777032950201,37.93,78302.97,0.0,0.31447,0.00025,13.19258]
[1777032950704,37.93,78302.73,0.0,0.3144,0.00025,13.19143]
[1777032951723,37.93,78302.73,0.0,0.3144,0.00025,13.19143]
[1777032951803,37.93,78296.05,0.0,0.31272,0.00025,13.15989]
[1777032958762,37.93,78295.46,0.0,0.31255,0.00025,13.15673]
[1777032961073,37.93,78295.77,0.0,0.31263,0.00025,13.15815]
[1777032962756,37.93,78295.19,0.0,0.31247,0.00025,13.15532]
[1777032965815,37.93,78300.64,0.0,0.31384,0.00025,13.18097]
[1777032970845,37.93,78300.85,0.0,0.3139,0.00025,13.182]
[1777032972859,37.93,78296.43,0.0,0.31278,0.00025,13.16114]
[1777032977867,37.93,78296.05,0.0,0.31269,0.00025,13.15933]
[1777032980288,37.93,78296.04,0.0,0.31269,0.00025,13.15929]
[1777032980331,37.93,78296.04,0.0,0.31269,0.00025,13.15929]
[1777032980432,37.93,78296.5,0.0,0.3128,0.00025,13.16147]
[1777032980943,37.93,78296.5,0.0,0.3128,0.00025,13.16147]
[1777032980990,37.93,78296.5,0.0,0.3128,0.00025,13.16147]
[1777032981518,37.93,78296.5,0.0,0.3128,0.00025,13.16147]
[1777032981556,37.93,78296.5,0.0,0.3128,0.00025,13.16147]
[1777032982000,37.93,78296.5,0.0,0.3128,0.00025,13.16147]
[1777032982030,37.93,78296.5,0.0,0.3128,0.00025,13.16147]
[1777032982876,37.93,78296.5,0.0,0.3128,0.00025,13.16147]
[1777032982900,37.93,78296.5,0.0,0.3128,0.00025,13.16147]
[1777032982921,37.93,78296.5,0.0,0.3128,0.00025,13.16147]
[1777032983002,37.93,78297.4,0.0,0.31303,0.00025,13.16572]
[1777032984671,37.93,78297.4,0.0,0.31303,0.00025,13.16572]
[1777032984723,37.93,78297.4,0.0,0.31303,0.00025,13.16572]
[1777032984764,37.93,78297.58,0.0,0.31307,0.00025,13.16657]
[1777032987743,37.93,78297.58,0.0,0.31307,0.00025,13.16657]
[1777032987779,37.93,78298.07,0.0,0.3132,0.00025,13.16888]
[1777032989010,37.93,78298.07,0.0,0.3132,0.00025,13.16888]
[1777032989067,37.93,78299.16,0.0,0.31347,0.00025,13.17402]
[1777032994492,37.93,78299.97,0.0,0.3136,0.00025,13.17087]
[1777032994546,37.93,78299.97,0.0,0.3136,0.00025,13.17087]
[1777032994644,37.93,78299.97,0.0,0.3136,0.00025,13.17087]
[1777032994713,37.93,78301.82,0.0,0.31406,0.00025,13.17961]
[1777032995858,37.93,78309.0,0.0,0.31588,0.00025,13.21325]
[1777032996400,37.93,78309.0,0.0,0.31588,0.00025,13.21325]
[1777032996428,37.93,78310.31,0.0,0.31621,0.00025,13.21937]
[1777032999674,37.93,78309.07,0.0,0.3159,0.00025,13.21361]
[1777032999889,37.93,78308.99,0.0,0.31588,0.00025,13.21329]
[1777033000988,37.93,78308.99,0.0,0.31588,0.00025,13.21329]
[1777033001060,37.93,78308.56,0.0,0.31579,0.00025,13.21167]
[1777033002100,37.93,78308.56,0.0,0.31579,0.00025,13.21167]
[1777033002171,37.94,78309.25,0.0,0.31599,0.00025,13.21524]
[1777033006494,37.96,78307.74,0.0,0.3157,0.00025,13.20986]
[1777033006571,37.96,78309.73,0.0,0.3162,0.00025,13.2192]
[1777033010574,37.97,78309.11,0.0,0.31609,0.00025,13.21704]
[1777033010808,37.97,78309.11,0.0,0.31609,0.00025,13.21704]
[1777033010878,37.97,78309.29,0.0,0.31614,0.00025,13.21793]
[1777033011752,37.97,78315.1,0.0,0.31761,0.00025,13.24495]
[1777033014006,37.97,78315.6,0.0,0.31776,0.00025,13.24769]
[1777033014051,37.97,78315.6,0.0,0.31776,0.00025,13.24769]
[1777033014073,37.97,78315.6,0.0,0.31776,0.00025,13.24769]
[1777033014154,37.98,78315.27,0.0,0.3177,0.00025,13.24653]
[1777033015479,37.98,78315.27,0.0,0.3177,0.00025,13.24653]
[1777033015569,37.98,78315.27,0.0,0.3177,0.00025,13.24653]
[1777033015767,37.98,78314.19,0.0,0.31745,0.00025,13.24195]
[1777033015958,37.98,78314.19,0.0,0.31745,0.00025,13.24195]
[1777033016032,37.98,78314.19,0.0,0.31745,0.00025,13.24195]
[1777033016669,37.98,78325.95,0.0,0.32042,0.00025,13.29601]
[1777033017630,37.98,78325.95,0.0,0.32042,0.00025,13.29601]
[1777033017752,37.98,78331.85,0.0,0.32192,0.00025,13.32287]
[1777033023327,37.99,78335.34,0.0,0.32283,0.00025,13.33897]
[1777033029256,38.0,78341.57,0.0,0.32446,0.00025,13.36776]
[1777033031465,38.0,78341.31,0.0,0.32442,0.00025,13.36704]
[1777033031893,38.01,78341.91,0.0,0.3246,0.00025,13.37019]
[1777033032153,38.01,78341.91,0.0,0.3246,0.00025,13.37019]
[1777033032569,38.01,78341.91,0.0,0.3246,0.00025,13.37019]
[1777033032691,38.01,78341.91,0.0,0.3246,0.00025,13.37019]
[1777033032922,38.01,78341.91,0.0,0.3246,0.00025,13.37019]
[1777033033049,38.01,78343.3,0.0,0.32495,0.00025,13.37641]
[1777033033085,38.01,78343.3,0.0,0.32495,0.00025,13.37641]
[1777033033285,38.01,78343.3,0.0,0.32495,0.00025,13.37644]
[1777033038320,38.01,78342.77,0.0,0.32483,0.00025,13.37427]
[1777033043654,38.01,78342.54,0.0,0.32478,0.00025,13.37341]
[1777033043766,38.01,78342.54,0.0,0.32478,0.00025,13.37341]
[1777033044494,38.02,78327.48,0.0,0.32096,0.00025,13.30557]
[1777033047392,38.01,78322.8,0.0,0.31977,0.00025,13.28414]
[1777033048756,38.01,78322.8,0.0,0.31977,0.00025,13.28414]
[1777033048858,38.01,78321.07,0.0,0.31933,0.00025,13.27611]
[1777033052530,38.02,78326.21,0.0,0.3206,0.00025,13.2935]
[1777033054485,38.04,78322.08,0.0,0.31965,0.00025,13.27628]
[1777033059902,38.05,78322.9,0.0,0.31988,0.00025,13.28037]
[1777033062497,38.05,78317.85,0.0,0.31862,0.00025,13.25756]
[1777033064826,38.05,78317.85,0.0,0.31862,0.00025,13.25765]
[1777033064894,38.05,78317.85,0.0,0.31862,0.00025,13.25765]
[1777033064964,38.06,78317.62,0.0,0.31857,0.00025,13.25676]
[1777033066532,38.06,78325.03,0.0,0.32045,0.00025,13.29073]
[1777033069547,38.06,78331.36,0.0,0.32206,0.00025,13.31961]
[1777033071373,38.06,78331.36,0.0,0.32206,0.00025,13.31961]
[1777033071396,38.06,78331.36,0.0,0.32206,0.00025,13.31961]
[1777033071584,38.06,78334.57,0.0,0.32288,0.00025,13.33416]
[1777033075997,38.06,78335.26,0.0,0.32307,0.00025,13.33739]
[1777033076070,38.06,78335.26,0.0,0.32307,0.00025,13.33739]
[1777033076171,38.06,78335.81,0.0,0.32321,0.00025,13.33989]
[1777033077423,38.06,78335.81,0.0,0.32321,0.00025,13.33989]
[1777033077463,38.06,78335.81,0.0,0.32321,0.00025,13.33989]
[1777033077709,38.06,78335.81,0.0,0.32321,0.00025,13.33992]
[1777033083719,38.06,78336.96,0.0,0.32351,0.00025,13.34523]
[1777033085047,38.06,78337.42,0.0,0.32363,0.00025,13.34737]
[1777033085127,38.06,78337.42,0.0,0.32363,0.00025,13.34737]
[1777033086021,38.06,78337.42,0.0,0.32363,0.00025,13.34737]
[1777033086069,38.06,78337.42,0.0,0.32363,0.00025,13.34737]
[1777033091321,38.07,78339.47,0.0,0.32416,0.00025,13.35668]
[1777033095522,38.07,78339.67,0.0,0.32421,0.00025,13.35766]
[1777033095552,38.07,78339.67,0.0,0.32421,0.00025,13.35766]
[1777033095729,38.07,78339.88,0.0,0.32427,0.00025,13.35863]
[1777033096469,38.07,78339.88,0.0,0.32427,0.00025,13.35863]
[1777033096548,38.07,78339.88,0.0,0.32427,0.00025,13.35863]
[1777033096578,38.07,78340.2,0.0,0.32435,0.00025,13.36008]
[1777033098860,38.07,78340.2,0.0,0.32435,0.00025,13.3601]
[1777033098893,38.07,78340.2,0.0,0.32435,0.00025,13.3601]
[1777033098961,38.07,78340.71,0.0,0.32449,0.00025,13.36243]
[1777033104792,38.07,78341.0,0.0,0.32457,0.00025,13.36384]
[1777033105784,38.07,78341.0,0.0,0.32457,0.00025,13.36384]
[1777033105830,38.07,78341.0,0.0,0.32457,0.00025,13.36384]
[1777033105885,38.07,78341.53,0.0,0.3247,0.00025,13.36624]
[1777033109873,38.07,78341.53,0.0,0.3247,0.00025,13.36626]
[1777033110686,38.07,78342.08,0.0,0.32485,0.00025,13.36878]
[1777033115868,38.07,78343.84,0.0,0.32523,0.00025,13.36989]
[1777033116707,38.07,78343.84,0.0,0.32523,0.00025,13.36989]
[1777033116760,38.07,78343.84,0.0,0.32523,0.00025,13.36989]
[1777033116875,38.07,78343.73,0.0,0.3252,0.00025,13.36942]
[1777033121910,38.07,78343.31,0.0,0.3251,0.00025,13.36765]
[1777033126947,38.08,78342.17,0.0,0.32482,0.00025,13.3627]
[1777033131981,38.08,78344.42,0.0,0.3254,0.00025,13.37287]
[1777033137018,38.08,78345.09,0.0,0.32558,0.00025,13.376]
[1777033139487,38.08,78343.48,0.0,0.32517,0.00025,13.36888]
[1777033140040,38.08,78343.81,0.0,0.32526,0.00025,13.37038]
[1777033142959,38.08,78343.9,0.0,0.32529,0.00025,13.37084]
[1777033143062,38.08,78343.82,0.0,0.32527,0.00025,13.37051]
[1777033146517,38.08,78339.92,0.0,0.32427,0.00025,13.35296]
[1777033146610,38.08,78339.71,0.0,0.32421,0.00025,13.35202]
[1777033150313,38.08,78340.25,0.0,0.32434,0.00025,13.35431]
[1777033150415,38.08,78340.25,0.0,0.32434,0.00025,13.35427]
[1777033152342,38.08,78340.25,0.0,0.32434,0.00025,13.35423]
[1777033152367,38.08,78340.25,0.0,0.32434,0.00025,13.35423]
[1777033152795,38.08,78343.06,0.0,0.32506,0.00025,13.36681]
[1777033153888,38.08,78343.06,0.0,0.32506,0.00025,13.36681]
[1777033154003,38.08,78343.06,0.0,0.32506,0.00025,13.36681]
[1777033154397,38.08,78344.56,0.0,0.32544,0.00025,13.37355]
[1777033154444,38.08,78344.56,0.0,0.32544,0.00025,13.37355]
[1777033154547,38.08,78344.56,0.0,0.32544,0.00025,13.37355]
[1777033154774,38.08,78344.56,0.0,0.32544,0.00025,13.37355]
[1777033154836,38.08,78344.56,0.0,0.32544,0.00025,13.37355]
[1777033154971,38.08,78344.4,0.0,0.3254,0.00025,13.37284]
[1777033155444,38.08,78344.4,0.0,0.3254,0.00025,13.37284]
[1777033156022,38.08,78344.4,0.0,0.3254,0.00025,13.37284]
[1777033156068,38.08,78344.4,0.0,0.3254,0.00025,13.37284]
[1777033155890,38.08,78320.53,0.0,0.31934,0.00025,13.26511]
[1777033156440,38.08,78320.53,0.0,0.31934,0.00025,13.26511]
[1777033156510,38.08,78320.53,0.0,0.31934,0.00025,13.26511]
[1777033156798,38.08,78277.77,0.0,0.30861,0.00025,13.06482]
[1777033157279,38.08,78277.77,0.0,0.30861,0.00025,13.06482]
[1777033157522,38.08,78277.77,0.0,0.30861,0.00025,13.06482]
[1777033157570,38.08,78277.77,0.0,0.30861,0.00025,13.06482]
[1777033157592,38.08,78277.77,0.0,0.30861,0.00025,13.06482]
[1777033157704,38.08,78277.77,0.0,0.30861,0.00025,13.06482]
[1777033157943,38.08,78277.77,0.0,0.30861,0.00025,13.06482]
[1777033158087,38.08,78262.83,0.0,0.3049,0.00025,12.99275]
[1777033158290,38.08,78262.83,0.0,0.3049,0.00025,12.99275]
[1777033158428,38.08,78262.83,0.0,0.3049,0.00025,12.99275]
[1777033158552,38.08,78262.83,0.0,0.3049,0.00025,12.99275]
[1777033158817,38.08,78262.83,0.0,0.3049,0.00025,12.99275]
[1777033158899,38.08,78254.08,0.0,0.30273,0.00025,12.95006]
[1777033159696,38.08,78254.08,0.0,0.30273,0.00025,12.95006]
[1777033159810,38.08,78254.08,0.0,0.30273,0.00025,12.95006]
[1777033159896,38.08,78254.08,0.0,0.30273,0.00025,12.95006]
[1777033159913,38.08,78249.24,0.0,0.30154,0.00025,12.92633]
[1777033160398,38.08,78249.24,0.0,0.30154,0.00025,12.92633]
[1777033160523,38.08,78249.24,0.0,0.30154,0.00025,12.92633]
[1777033160698,38.08,78249.24,0.0,0.30154,0.00025,12.92633]
[1777033160917,38.08,78249.24,0.0,0.30154,0.00025,12.92633]
[1777033160949,38.08,78249.24,0.0,0.30154,0.00025,12.92633]
[1777033161010,38.08,78249.24,0.0,0.30154,0.00025,12.92633]
[1777033161084,38.08,78258.32,0.0,0.30378,0.00025,12.97086]
[1777033161219,38.08,78258.32,0.0,0.30378,0.00025,12.97086]
[1777033161324,38.08,78258.32,0.0,0.30378,0.00025,12.97086]
[1777033161838,38.08,78266.27,0.0,0.30576,0.00025,13.00962]
[1777033163740,38.08,78267.18,0.0,0.30599,0.00025,13.01403]
[1777033163821,38.08,78267.56,0.0,0.30608,0.00025,13.01593]
[1777033164690,38.08,78267.56,0.0,0.30608,0.00025,13.01593]
[1777033165387,38.08,78267.54,0.0,0.30608,0.00025,13.01589]
[1777033165482,38.08,78267.54,0.0,0.30608,0.00025,13.01589]
[1777033166183,38.08,78271.08,0.0,0.30696,0.00025,13.03304]
[1777033166685,38.08,78271.08,0.0,0.30696,0.00025,13.03304]
[1777033167082,38.08,78271.08,0.0,0.30696,0.00025,13.03304]
[1777033167087,38.08,78271.08,0.0,0.30696,0.00025,13.03304]
[1777033167083,38.08,78274.86,0.0,0.30791,0.00025,13.05129]
[1777033167441,38.08,78274.86,0.0,0.30791,0.00025,13.05129]
[1777033167499,38.08,78272.4,0.0,0.3073,0.00025,13.03952]
[1777033168470,38.08,78272.4,0.0,0.3073,0.00025,13.03952]
[1777033168551,38.08,78272.4,0.0,0.3073,0.00025,13.03952]
[1777033168790,38.08,78272.4,0.0,0.3073,0.00025,13.03952]
[1777033168835,38.08,78272.4,0.0,0.3073,0.00025,13.03952]
[1777033168938,38.08,78272.4,0.0,0.3073,0.00025,13.03952]
[1777033169088,38.08,78259.79,0.0,0.30417,0.00025,12.97847]
[1777033169774,38.08,78259.79,0.0,0.30417,0.00025,12.97847]
[1777033169822,38.08,78259.79,0.0,0.30417,0.00025,12.97847]
[1777033170086,38.08,78246.68,0.0,0.30093,0.00025,12.91418]
[1777033171539,38.08,78246.68,0.0,0.30093,0.00025,12.91418]
[1777033171619,38.08,78246.68,0.0,0.30093,0.00025,12.91418]
[1777033171843,38.08,78239.93,0.0,0.29919,0.00025,12.87379]
[1777033172733,38.08,78239.93,0.0,0.29919,0.00025,12.87379]
[1777033172748,38.08,78239.93,0.0,0.29919,0.00025,12.87379]
[1777033173058,38.08,78248.58,0.0,0.30132,0.00025,12.91662]
[1777033173406,38.08,78248.58,0.0,0.30132,0.00025,12.91662]
[1777033174067,38.08,78254.95,0.0,0.3029,0.00025,12.94791]
[1777033178247,38.09,78254.0,0.0,0.30267,0.00025,12.94333]
[1777033179039,38.09,78258.24,0.0,0.30372,0.00025,12.9641]
[1777033179200,38.09,78258.24,0.0,0.30372,0.00025,12.9641]
[1777033179247,38.09,78258.24,0.0,0.30372,0.00025,12.9641]
[1777033179889,38.09,78260.77,0.0,0.30435,0.00025,12.9765]
[1777033180997,38.09,78260.77,0.0,0.30435,0.00025,12.9765]
[1777033181007,38.09,78260.77,0.0,0.30435,0.00025,12.9765]
[1777033181019,38.09,78260.77,0.0,0.30435,0.00025,12.9765]
[1777033181036,38.09,78261.79,0.0,0.3046,0.00025,12.98152]
[1777033183714,38.09,78261.52,0.0,0.30454,0.00025,12.98029]
[1777033184017,38.09,78259.5,0.0,0.30404,0.00025,12.97051]
[1777033188337,38.09,78262.94,0.0,0.30491,0.00025,12.98749]
[1777033189527,38.09,78263.61,0.0,0.30508,0.00025,12.99079]
[1777033189992,38.09,78265.72,0.0,0.3056,0.00025,13.00108]
[1777033191145,38.09,78270.46,0.0,0.30678,0.00025,13.02404]
[1777033191657,38.09,78270.46,0.0,0.30678,0.00025,13.02404]
[1777033192115,38.09,78273.02,0.0,0.30742,0.00025,13.03641]
[1777033192774,38.09,78273.02,0.0,0.30742,0.00025,13.03641]
[1777033192784,38.09,78273.02,0.0,0.30742,0.00025,13.03641]
[1777033192794,38.09,78273.02,0.0,0.30742,0.00025,13.03641]
[1777033192824,38.09,78273.02,0.0,0.30742,0.00025,13.03641]
[1777033192855,38.09,78273.02,0.0,0.30742,0.00025,13.03641]
[1777033192926,38.09,78273.34,0.0,0.3075,0.00025,13.03798]
[1777033193435,38.09,78273.34,0.0,0.3075,0.00025,13.03798]
[1777033193450,38.09,78273.34,0.0,0.30751,0.00025,13.03801]
[1777033195049,38.09,78283.51,0.0,0.31004,0.00025,13.08666]
[1777033200505,38.1,78284.8,0.0,0.31037,0.00025,13.09287]
[1777033201507,38.1,78289.63,0.0,0.31158,0.00025,13.1158]
[1777033203120,38.1,78289.63,0.0,0.31158,0.00025,13.1158]
[1777033203301,38.1,78292.45,0.0,0.31228,0.00025,13.12915]
[1777033203665,38.1,78292.45,0.0,0.31228,0.00025,13.12915]
[1777033204045,38.1,78285.31,0.0,0.3105,0.00025,13.0954]
[1777033205536,38.1,78276.34,0.0,0.30826,0.00025,13.05264]
[1777033207174,38.1,78278.75,0.0,0.30886,0.00025,13.06416]
[1777033207182,38.1,78278.75,0.0,0.30886,0.00025,13.06416]
[1777033207735,38.1,78278.75,0.0,0.30886,0.00025,13.06416]
[1777033209309,38.1,78279.85,0.0,0.30913,0.00025,13.06934]
[1777033209422,38.1,78279.85,0.0,0.30913,0.00025,13.06934]
[1777033209834,38.1,78276.22,0.0,0.30823,0.00025,13.05193]
[1777033210451,38.1,78276.22,0.0,0.30823,0.00025,13.05193]
[1777033210492,38.1,78276.22,0.0,0.30823,0.00025,13.05193]
[1777033211163,38.1,78276.22,0.0,0.30823,0.00025,13.05193]
[1777033211402,38.1,78276.22,0.0,0.30823,0.00025,13.05191]
[1777033211649,38.1,78276.22,0.0,0.30823,0.00025,13.05191]
[1777033211950,38.1,78276.22,0.0,0.30823,0.00025,13.05191]
[1777033211961,38.09,78263.84,0.0,0.30515,0.00025,12.99217]
[1777033212318,38.09,78263.84,0.0,0.30515,0.00025,12.99217]
[1777033213591,38.09,78247.96,0.0,0.30122,0.00025,12.91449]
[1777033214257,38.09,78247.96,0.0,0.30122,0.00025,12.91449]
[1777033214586,38.09,78247.96,0.0,0.30122,0.00025,12.91449]
[1777033214616,38.09,78247.96,0.0,0.30122,0.00025,12.91449]
[1777033217939,38.1,78249.7,0.0,0.30166,0.00025,12.92326]
[1777033218005,38.1,78250.04,0.0,0.30175,0.00025,12.92498]
[1777033223218,38.1,78249.17,0.0,0.30155,0.00025,12.92104]
[1777033228697,38.11,78250.16,0.0,0.30181,0.00025,12.92633]
[1777033232723,38.11,78250.58,0.0,0.30185,0.00025,12.92163]
[1777033238376,38.13,78249.67,0.0,0.30175,0.00025,12.91961]
[1777033239510,38.13,78248.37,0.0,0.30144,0.00025,12.91328]
[1777033239776,38.14,78243.81,0.0,0.30032,0.00025,12.89088]
[1777033241777,38.14,78242.37,0.0,0.29996,0.00025,12.88374]
[1777033246820,38.14,78244.58,0.0,0.30053,0.00025,12.89507]
[1777033248386,38.14,78246.53,0.0,0.30102,0.00025,12.90485]
[1777033248558,38.14,78246.53,0.0,0.30102,0.00025,12.90485]
[1777033250392,38.14,78250.38,0.0,0.30197,0.00025,12.92393]
[1777033251952,38.14,78251.8,0.0,0.30233,0.00025,12.93095]
[1777033252011,38.14,78251.8,0.0,0.30233,0.00025,12.93095]
[1777033252190,38.14,78257.5,0.0,0.30374,0.00025,12.95885]
[1777033253597,38.14,78257.82,0.0,0.30382,0.00025,12.96049]
[1777033253610,38.14,78257.82,0.0,0.30382,0.00025,12.96049]
[1777033254193,38.15,78272.17,0.0,0.30738,0.00025,13.02998]
[1777033254514,38.15,78272.17,0.0,0.30738,0.00025,13.02998]
[1777033254524,38.15,78272.17,0.0,0.30738,0.00025,13.02998]
[1777033254880,38.15,78272.49,0.0,0.30747,0.00025,13.03162]
[1777033256550,38.15,78275.5,0.0,0.30822,0.00025,13.04615]
[1777033256569,38.15,78275.5,0.0,0.30822,0.00025,13.04615]
[1777033258050,38.15,78275.75,0.0,0.30829,0.00025,13.04744]
[1777033258151,38.15,78264.68,0.0,0.30554,0.00025,12.99426]
[1777033262710,38.15,78266.16,0.0,0.30591,0.00025,13.00144]
[1777033263177,38.15,78271.8,0.0,0.30732,0.00025,13.02871]
[1777033268671,38.15,78274.3,0.0,0.30796,0.00025,13.04103]
[1777033273324,38.16,78273.64,0.0,0.30781,0.00025,13.03816]
[1777033275109,38.16,78282.3,0.0,0.30997,0.00025,13.07966]
[1777033280155,38.16,78284.67,0.0,0.31058,0.00025,13.09115]
[1777033280890,38.16,78284.85,0.0,0.31062,0.00025,13.09206]
[1777033280899,38.16,78284.85,0.0,0.31062,0.00025,13.09206]
[1777033280958,38.16,78284.85,0.0,0.31062,0.00025,13.09206]
[1777033281078,38.16,78284.85,0.0,0.31063,0.00025,13.09212]
[1777033286113,38.17,78283.63,0.0,0.31034,0.00025,13.08666]
[1777033290528,38.17,78284.93,0.0,0.31068,0.00025,13.09308]
[1777033290565,38.17,78284.93,0.0,0.31068,0.00025,13.09308]
[1777033290625,38.17,78284.93,0.0,0.31068,0.00025,13.09308]
[1777033290689,38.17,78284.93,0.0,0.31068,0.00025,13.09308]
[1777033292156,38.17,78278.22,0.0,0.30894,0.00025,13.05435]
[1777033293131,38.17,78278.22,0.0,0.30894,0.00025,13.05435]
[1777033293209,38.17,78276.29,0.0,0.30846,0.00025,13.04522]
[1777033295341,38.18,78276.56,0.0,0.30854,0.00025,13.04671]
[1777033301218,38.18,78278.08,0.0,0.30893,0.00025,13.05429]
[1777033301813,38.18,78278.08,0.0,0.30893,0.00025,13.05429]
[1777033302356,38.18,78278.3,0.0,0.30899,0.00025,13.05541]
[1777033305210,38.18,78281.37,0.0,0.30976,0.00025,13.07007]
[1777033310280,38.18,78283.23,0.0,0.31024,0.00025,13.07926]
[1777033315316,38.2,78285.49,0.0,0.3109,0.00025,13.09169]
[1777033320678,38.22,78286.45,0.0,0.3112,0.00025,13.09734]
[1777033321702,38.22,78286.82,0.0,0.3113,0.00025,13.09921]
[1777033322279,38.22,78286.93,0.0,0.31133,0.00025,13.0998]
[1777033323676,38.22,78289.34,0.0,0.31194,0.00025,13.11122]
[1777033323689,38.22,78289.34,0.0,0.31194,0.00025,13.11122]
[1777033325725,38.22,78288.12,0.0,0.31163,0.00025,13.10548]
[1777033325739,38.22,78288.12,0.0,0.31163,0.00025,13.10548]
[1777033326226,38.22,78293.88,0.0,0.31308,0.00025,13.1326]
[1777033327734,38.23,78297.84,0.0,0.3141,0.00025,13.15176]
[1777033327746,38.23,78297.84,0.0,0.3141,0.00025,13.15176]
[1777033328568,38.24,78297.63,0.0,0.31408,0.00025,13.15131]
[1777033328598,38.24,78297.63,0.0,0.31408,0.00025,13.15131]
[1777033328661,38.24,78296.3,0.0,0.31378,0.00025,13.14563]
[1777033330326,38.24,78296.3,0.0,0.31378,0.00025,13.14563]
[1777033330398,38.24,78296.27,0.0,0.31377,0.00025,13.14557]
[1777033330499,38.24,78291.1,0.0,0.31248,0.00025,13.12137]
[1777033331814,38.24,78291.1,0.0,0.31248,0.00025,13.12137]
[1777033331946,38.24,78291.1,0.0,0.31248,0.00025,13.12137]
[1777033331959,38.24,78291.1,0.0,0.31248,0.00025,13.12137]
[1777033332036,38.24,78291.1,0.0,0.31248,0.00025,13.12137]
[1777033332244,38.24,78291.1,0.0,0.31248,0.00025,13.12137]
[1777033332248,38.24,78285.88,0.0,0.31118,0.00025,13.09692]
[1777033332544,38.24,78285.88,0.0,0.31118,0.00025,13.09692]
[1777033332924,38.24,78285.88,0.0,0.31118,0.00025,13.09692]
[1777033333206,38.24,78285.88,0.0,0.31118,0.00025,13.09692]
[1777033333297,38.24,78285.88,0.0,0.31118,0.00025,13.09692]
[1777033333405,38.24,78251.51,0.0,0.30267,0.00025,12.93192]
[1777033333550,38.24,78251.51,0.0,0.30267,0.00025,12.93192]
[1777033333879,38.24,78251.51,0.0,0.30267,0.00025,12.93192]
[1777033334079,38.24,78251.51,0.0,0.30267,0.00025,12.93192]
[1777033334287,38.24,78251.51,0.0,0.30267,0.00025,12.93192]
[1777033334343,38.24,78233.68,0.0,0.29829,0.00024,12.84424]
[1777033334372,38.24,78233.68,0.0,0.29829,0.00024,12.84424]
[1777033335107,38.24,78233.68,0.0,0.29829,0.00024,12.84424]
[1777033335174,38.25,78251.65,0.0,0.30272,0.00025,12.93292]
[1777033335702,38.25,78251.65,0.0,0.30272,0.00025,12.93292]
[1777033336113,38.25,78251.65,0.0,0.30272,0.00025,12.93292]
[1777033336211,38.25,78255.19,0.0,0.30359,0.00025,12.95026]
[1777033341502,38.25,78255.86,0.0,0.30378,0.00025,12.95387]
[1777033341561,38.25,78255.86,0.0,0.30378,0.00025,12.95387]
[1777033341572,38.25,78255.86,0.0,0.30378,0.00025,12.95387]
[1777033341594,38.25,78255.86,0.0,0.30378,0.00025,12.95387]
[1777033341615,38.25,78255.86,0.0,0.30378,0.00025,12.95387]
[1777033342028,38.25,78250.48,0.0,0.30246,0.00025,12.92772]
[1777033342829,38.25,78242.41,0.0,0.30048,0.00025,12.88823]
[1777033346160,38.26,78242.43,0.0,0.30049,0.00025,12.88856]
[1777033346236,38.26,78241.47,0.0,0.30026,0.00025,12.88395]
[1777033348294,38.26,78236.26,0.0,0.299,0.00024,12.8586]
[1777033352878,38.26,78240.69,0.0,0.30002,0.00025,12.87372]
[1777033353181,38.26,78240.69,0.0,0.30002,0.00025,12.87372]
[1777033355612,38.27,78247.73,0.0,0.30176,0.00025,12.90846]
[1777033356504,38.27,78247.73,0.0,0.30176,0.00025,12.90846]
[1777033357879,38.27,78249.72,0.0,0.30226,0.00025,12.91827]
[1777033357977,38.27,78250.43,0.0,0.30243,0.00025,12.92181]
[1777033360788,38.27,78250.54,0.0,0.30247,0.00025,12.9225]
[1777033361042,38.27,78250.54,0.0,0.30247,0.00025,12.9225]
[1777033361216,38.27,78250.54,0.0,0.30247,0.00025,12.9225]
[1777033361283,38.27,78254.63,0.0,0.30348,0.00025,12.9425]
[1777033361395,38.27,78254.63,0.0,0.30348,0.00025,12.9425]
[1777033362028,38.27,78254.63,0.0,0.30348,0.00025,12.9425]
[1777033362091,38.27,78254.63,0.0,0.30348,0.00025,12.9425]
[1777033362192,38.27,78265.95,0.0,0.30628,0.00025,12.99738]
[1777033363663,38.27,78265.95,0.0,0.30629,0.00025,12.9975]
[1777033363748,38.27,78255.63,0.0,0.30374,0.00025,12.94768]
[1777033368500,38.28,78259.22,0.0,0.30465,0.00025,12.96541]
[1777033369352,38.28,78259.22,0.0,0.30465,0.00025,12.96541]
[1777033368704,38.28,78259.59,0.0,0.30474,0.00025,12.9673]
[1777033369952,38.28,78259.59,0.0,0.30474,0.00025,12.9673]
[1777033370016,38.28,78259.59,0.0,0.30474,0.00025,12.9673]
[1777033371376,38.28,78256.33,0.0,0.30395,0.00025,12.95171]
[1777033371393,38.28,78256.33,0.0,0.30395,0.00025,12.95171]
[1777033371726,38.28,78253.69,0.0,0.3033,0.00025,12.93898]
[1777033376761,38.29,78254.19,0.0,0.30345,0.00025,12.94187]
[1777033380902,38.29,78258.65,0.0,0.30457,0.00025,12.96378]
[1777033381571,38.29,78258.65,0.0,0.30457,0.00025,12.96378]
[1777033381641,38.29,78258.65,0.0,0.30457,0.00025,12.96378]
[1777033381796,38.29,78258.65,0.0,0.30457,0.00025,12.96387]
[1777033386831,38.29,78261.39,0.0,0.30527,0.00025,12.97757]
[1777033388143,38.3,78272.49,0.0,0.30802,0.00025,13.03095]
[1777033389105,38.3,78272.49,0.0,0.30802,0.00025,13.03095]
[1777033390539,38.3,78273.37,0.0,0.30825,0.00025,13.03536]
[1777033390551,38.3,78273.37,0.0,0.30825,0.00025,13.03536]
[1777033390605,38.3,78273.37,0.0,0.30825,0.00025,13.03536]
[1777033390859,38.3,78273.37,0.0,0.30825,0.00025,13.03536]
[1777033396137,38.3,78275.46,0.0,0.30879,0.00025,13.04556]
[1777033401937,38.31,78277.71,0.0,0.30937,0.00025,13.05667]
[1777033405364,38.31,78277.94,0.0,0.30943,0.00025,13.05788]
[1777033405636,38.31,78277.98,0.0,0.30944,0.00025,13.05813]
[1777033407865,38.31,78279.15,0.0,0.30974,0.00025,13.0638]
[1777033413335,38.31,78279.47,0.0,0.30976,0.00025,13.05871]
[1777033413363,38.31,78279.56,0.0,0.3098,0.00025,13.0593]
[1777033415188,38.31,78279.97,0.0,0.3099,0.00025,13.06124]
[1777033415397,38.32,78288.32,0.0,0.31199,0.00025,13.10077]
[1777033416712,38.32,78287.98,0.0,0.3119,0.00025,13.09923]
[1777033416746,38.32,78287.98,0.0,0.3119,0.00025,13.09923]
[1777033417217,38.32,78287.98,0.0,0.3119,0.00025,13.09923]
[1777033417295,38.32,78292.86,0.0,0.31312,0.00025,13.12208]
[1777033419244,38.32,78292.83,0.0,0.31312,0.00025,13.12203]
[1777033419345,38.32,78293.65,0.0,0.31333,0.00025,13.12594]
[1777033422200,38.32,78292.78,0.0,0.31312,0.00025,13.12212]
[1777033422297,38.32,78292.13,0.0,0.31297,0.00025,13.11922]
[1777033424355,38.33,78292.13,0.0,0.31298,0.00025,13.11935]
[1777033424395,38.33,78308.07,0.0,0.31698,0.00025,13.19343]
[1777033427116,38.33,78314.62,0.0,0.31863,0.00025,13.22353]
[1777033430166,38.33,78315.71,0.0,0.31891,0.00025,13.22856]
[1777033430301,38.33,78315.71,0.0,0.31891,0.00025,13.22856]
[1777033430366,38.33,78316.22,0.0,0.31904,0.00025,13.2309]
[1777033431531,38.33,78317.58,0.0,0.31939,0.00025,13.23721]
[1777033431575,38.33,78317.58,0.0,0.31939,0.00025,13.23721]
[1777033432351,38.33,78320.1,0.0,0.32002,0.00025,13.24873]
[1777033433477,38.33,78319.52,0.0,0.31988,0.00025,13.2461]
[1777033433494,38.33,78319.52,0.0,0.31988,0.00025,13.2461]
[1777033442006,38.34,78317.49,0.0,0.3194,0.00025,13.23742]
[1777033442316,38.34,78317.49,0.0,0.3194,0.00025,13.23742]
[1777033443125,38.34,78317.22,0.0,0.31934,0.00025,13.23632]
[1777033443228,38.34,78317.22,0.0,0.31934,0.00025,13.23632]
[1777033444383,38.34,78322.68,0.0,0.32072,0.00025,13.26118]
[1777033447617,38.34,78322.3,0.0,0.32063,0.00025,13.25958]
[1777033447646,38.34,78322.3,0.0,0.32063,0.00025,13.25958]
[1777033448397,38.35,78331.11,0.0,0.32286,0.00025,13.29937]
[1777033450833,38.35,78332.38,0.0,0.32319,0.00025,13.30514]
[1777033455848,38.35,78332.84,0.0,0.32334,0.00025,13.30768]
[1777033456747,38.36,78332.88,0.0,0.32335,0.00025,13.30793]
[1777033456802,38.36,78332.88,0.0,0.32335,0.00025,13.30793]
[1777033457348,38.36,78333.08,0.0,0.32341,0.00025,13.3089]
[1777033457788,38.36,78333.08,0.0,0.32341,0.00025,13.3089]
[1777033457839,38.36,78333.08,0.0,0.32341,0.00025,13.3089]
[1777033458334,38.36,78333.08,0.0,0.32341,0.00025,13.3089]
[1777033461656,38.36,78335.93,0.0,0.32414,0.00025,13.3219]
[1777033461847,38.36,78335.93,0.0,0.32414,0.00025,13.3219]
[1777033462371,38.36,78345.72,0.0,0.32662,0.00025,13.36517]
[1777033462651,38.36,78345.72,0.0,0.32662,0.00025,13.36517]
[1777033467967,38.37,78346.58,0.0,0.32686,0.00025,13.36927]
[1777033473011,38.37,78350.94,0.0,0.32792,0.00025,13.38181]
[1777033478110,38.37,78352.01,0.0,0.32821,0.00025,13.38675]
[1777033483298,38.38,78352.22,0.0,0.32827,0.00025,13.38792]
[1777033488328,38.38,78355.76,0.0,0.32919,0.00025,13.40352]
[1777033493340,38.38,78355.95,0.0,0.32924,0.00025,13.40449]
[1777033495463,38.38,78356.47,0.0,0.32938,0.00025,13.4068]
[1777033495500,38.38,78356.47,0.0,0.32938,0.00025,13.40686]
[1777033495708,38.38,78356.47,0.0,0.32938,0.00025,13.40686]
[1777033496319,38.38,78362.68,0.0,0.33097,0.00025,13.43368]
[1777033496554,38.38,78362.68,0.0,0.33097,0.00025,13.43368]
[1777033497049,38.38,78366.53,0.0,0.33195,0.00026,13.45024]
[1777033498121,38.38,78361.41,0.0,0.33065,0.00025,13.42828]
[1777033498589,38.38,78361.41,0.0,0.33065,0.00025,13.42828]
[1777033498602,38.38,78361.41,0.0,0.33065,0.00025,13.42828]
[1777033500265,38.39,78361.13,0.0,0.33058,0.00025,13.42713]
[1777033500469,38.39,78361.1,0.0,0.33057,0.00025,13.42706]
[1777033501489,38.39,78351.89,0.0,0.32823,0.00025,13.3872]
[1777033502393,38.39,78351.89,0.0,0.32823,0.00025,13.3872]
[1777033502408,38.39,78351.89,0.0,0.32823,0.00025,13.3872]
[1777033502422,38.39,78335.23,0.0,0.32401,0.00025,13.31392]
[1777033504024,38.39,78337.62,0.0,0.32463,0.00025,13.32465]
[1777033504262,38.39,78340.17,0.0,0.32527,0.00025,13.33593]
[1777033509289,38.39,78336.23,0.0,0.32429,0.00025,13.31868]
[1777033513978,38.4,78340.97,0.0,0.32551,0.00025,13.34]
[1777033517666,38.4,78340.17,0.0,0.32532,0.00025,13.33673]
[1777033518307,38.4,78340.63,0.0,0.32544,0.00025,13.3388]
[1777033524076,38.41,78340.6,0.0,0.32545,0.00025,13.33907]
[1777033529833,38.41,78342.62,0.0,0.326,0.00025,13.3485]
[1777033534868,38.42,78342.54,0.0,0.32592,0.00025,13.34161]
[1777033536991,38.42,78342.03,0.0,0.3258,0.00025,13.33943]
[1777033537094,38.42,78342.03,0.0,0.3258,0.00025,13.33943]
[1777033537103,38.42,78342.03,0.0,0.3258,0.00025,13.33943]
[1777033537299,38.42,78340.58,0.0,0.32544,0.00025,13.33311]
[1777033537698,38.42,78340.58,0.0,0.32544,0.00025,13.33311]
[1777033537754,38.42,78340.58,0.0,0.32544,0.00025,13.33311]
[1777033537889,38.42,78340.58,0.0,0.32544,0.00025,13.33318]
[1777033538895,38.42,78325.97,0.0,0.32176,0.00025,13.26826]
[1777033542328,38.42,78324.65,0.0,0.32143,0.00025,13.26251]
[1777033542363,38.42,78324.65,0.0,0.32143,0.00025,13.26251]
[1777033542373,38.42,78324.65,0.0,0.32143,0.00025,13.26251]
[1777033542377,38.42,78324.65,0.0,0.32143,0.00025,13.26251]
[1777033542402,38.43,78323.8,0.0,0.32122,0.00025,13.25877]
[1777033544936,38.43,78319.46,0.0,0.32015,0.00025,13.23949]
[1777033547068,38.43,78319.4,0.0,0.32014,0.00025,13.23932]
[1777033547155,38.43,78319.4,0.0,0.32014,0.00025,13.23932]
[1777033547355,38.43,78319.4,0.0,0.32014,0.00025,13.23932]
[1777033547379,38.43,78323.78,0.0,0.32125,0.00025,13.25916]
[1777033549464,38.43,78330.93,0.0,0.32306,0.00025,13.29138]
[1777033555011,38.44,78332.35,0.0,0.32343,0.00025,13.29796]
[1777033560044,38.44,78335.23,0.0,0.32418,0.00025,13.31098]
[1777033563024,38.44,78336.46,0.0,0.3245,0.00025,13.31658]
[1777033563097,38.44,78336.46,0.0,0.3245,0.00025,13.31658]
[1777033563228,38.44,78337.34,0.0,0.32472,0.00025,13.32055]
[1777033563764,38.44,78337.34,0.0,0.32472,0.00025,13.32055]
[1777033569106,38.45,78339.42,0.0,0.32527,0.00025,13.33018]
[1777033572417,38.45,78339.91,0.0,0.32541,0.00025,13.33253]
[1777033578169,38.46,78341.41,0.0,0.32582,0.00025,13.33971]
[1777033580311,38.46,78341.72,0.0,0.32591,0.00025,13.34115]
[1777033586224,38.47,78340.26,0.0,0.32557,0.00025,13.33529]
[1777033587374,38.47,78340.26,0.0,0.32557,0.00025,13.33529]
[1777033587451,38.47,78340.26,0.0,0.32557,0.00025,13.33529]
[1777033587527,38.47,78340.88,0.0,0.32574,0.00025,13.33819]
[1777033587688,38.47,78340.88,0.0,0.32574,0.00025,13.33819]
[1777033587893,38.47,78340.88,0.0,0.32574,0.00025,13.33819]
[1777033587978,38.47,78340.88,0.0,0.32574,0.00025,13.33819]
[1777033588355,38.47,78340.88,0.0,0.32574,0.00025,13.33819]
[1777033588426,38.47,78340.88,0.0,0.32574,0.00025,13.33819]
[1777033588617,38.47,78340.88,0.0,0.32574,0.00025,13.33819]
[1777033588589,38.47,78317.61,0.0,0.31987,0.00025,13.23436]
[1777033588633,38.47,78317.61,0.0,0.31987,0.00025,13.23436]
[1777033588672,38.47,78317.61,0.0,0.31987,0.00025,13.23436]
[1777033588707,38.47,78317.61,0.0,0.31987,0.00025,13.23436]
[1777033588725,38.47,78317.61,0.0,0.31987,0.00025,13.23436]
[1777033589602,38.47,78316.71,0.0,0.31965,0.00025,13.23032]
[1777033590162,38.47,78316.71,0.0,0.31965,0.00025,13.23032]
[1777033590270,38.47,78316.71,0.0,0.31965,0.00025,13.23032]
[1777033591636,38.47,78318.61,0.0,0.32005,0.00025,13.23203]
[1777033592621,38.47,78318.99,0.0,0.32015,0.00025,13.2338]
[1777033598559,38.47,78317.05,0.0,0.31968,0.00025,13.22525]
[1777033600754,38.48,78315.25,0.0,0.31924,0.00025,13.21731]
[1777033601446,38.48,78315.25,0.0,0.31924,0.00025,13.21731]
[1777033602665,38.48,78315.57,0.0,0.31932,0.00025,13.21891]
[1777033603363,38.48,78314.24,0.0,0.31899,0.00025,13.21295]
[1777033603868,38.48,78314.24,0.0,0.31899,0.00025,13.21295]
[1777033603942,38.48,78314.24,0.0,0.31899,0.00025,13.21295]
[1777033604107,38.48,78314.24,0.0,0.31899,0.00025,13.21295]
[1777033604152,38.48,78314.24,0.0,0.31899,0.00025,13.21295]
[1777033604371,38.48,78314.52,0.0,0.31907,0.00025,13.2143]
[1777033609463,38.49,78314.06,0.0,0.31898,0.00025,13.21267]
[1777033614496,38.49,78311.57,0.0,0.31838,0.00025,13.20185]
[1777033618911,38.5,78310.09,0.0,0.31804,0.00025,13.19552]
[1777033624566,38.51,78308.22,0.0,0.3176,0.00025,13.18763]
[1777033629601,38.51,78305.64,0.0,0.31698,0.00025,13.17629]
[1777033629825,38.51,78305.64,0.0,0.31698,0.00025,13.17629]
[1777033635643,38.52,78304.59,0.0,0.31676,0.00025,13.17221]
[1777033640810,38.53,78302.63,0.0,0.3163,0.00025,13.16374]
[1777033646720,38.54,78304.58,0.0,0.31684,0.00025,13.17352]
[1777033651755,38.54,78303.14,0.0,0.31644,0.00025,13.16058]
[1777033654906,38.55,78302.52,0.0,0.31629,0.00025,13.15799]
[1777033656635,38.55,78294.24,0.0,0.31425,0.00025,13.12025]
[1777033660608,38.55,78292.97,0.0,0.31394,0.00025,13.11445]
[1777033660627,38.55,78292.97,0.0,0.31394,0.00025,13.11445]
[1777033660618,38.55,78293.87,0.0,0.31417,0.00025,13.11869]
[1777033660821,38.55,78293.87,0.0,0.31417,0.00025,13.11869]
[1777033663231,38.56,78293.63,0.0,0.31412,0.00025,13.11784]
[1777033663412,38.56,78293.63,0.0,0.31412,0.00025,13.11784]
[1777033663905,38.56,78293.63,0.0,0.31412,0.00025,13.11784]
[1777033664007,38.56,78278.69,0.0,0.31041,0.00025,13.04827]
[1777033665477,38.56,78274.12,0.0,0.30929,0.00025,13.02681]
[1777033666108,38.56,78274.12,0.0,0.30929,0.00025,13.02681]
[1777033666522,38.56,78274.12,0.0,0.30929,0.00025,13.02681]
[1777033666566,38.56,78274.56,0.0,0.3094,0.00025,13.02902]
[1777033667125,38.56,78274.56,0.0,0.3094,0.00025,13.02902]
[1777033667376,38.56,78275.1,0.0,0.30954,0.00025,13.03156]
[1777033672673,38.56,78277.02,0.0,0.31004,0.00025,13.04105]
[1777033673674,38.56,78277.16,0.0,0.31007,0.00025,13.0417]
[1777033673912,38.57,78277.42,0.0,0.31015,0.00025,13.04313]
[1777033678902,38.57,78278.16,0.0,0.31035,0.00025,13.04701]
[1777033679197,38.57,78278.16,0.0,0.31035,0.00025,13.04701]
[1777033679560,38.57,78278.16,0.0,0.31035,0.00025,13.04701]
[1777033680553,38.57,78278.09,0.0,0.31034,0.00025,13.04687]
[1777033682523,38.57,78267.64,0.0,0.30776,0.00025,12.99755]
[1777033687240,38.57,78268.45,0.0,0.30796,0.00025,13.0014]
[1777033687296,38.57,78268.45,0.0,0.30796,0.00025,13.0014]
[1777033687318,38.57,78268.45,0.0,0.30796,0.00025,13.0014]
[1777033687364,38.57,78268.45,0.0,0.30796,0.00025,13.0014]
[1777033687465,38.57,78269.25,0.0,0.30816,0.00025,13.0052]
[1777033688164,38.57,78269.25,0.0,0.30816,0.00025,13.0052]
[1777033688172,38.57,78264.26,0.0,0.30693,0.00025,12.98156]
[1777033689691,38.57,78264.26,0.0,0.30693,0.00025,12.98156]
[1777033689698,38.57,78264.26,0.0,0.30693,0.00025,12.98156]
[1777033689709,38.57,78264.26,0.0,0.30693,0.00025,12.98156]
[1777033689713,38.57,78264.26,0.0,0.30693,0.00025,12.98156]
[1777033690710,38.58,78263.05,0.0,0.30664,0.00025,12.97595]
[1777033691265,38.58,78263.05,0.0,0.30664,0.00025,12.97595]
[1777033697360,38.58,78263.93,0.0,0.30687,0.00025,12.98037]
[1777033701529,38.58,78268.09,0.0,0.30791,0.00025,13.0004]
[1777033709160,38.59,78271.44,0.0,0.30877,0.00025,13.01679]
[1777033712830,38.59,78274.8,0.0,0.30953,0.00025,13.02585]
[1777033713516,38.59,78274.8,0.0,0.30953,0.00025,13.02585]
[1777033714906,38.59,78274.8,0.0,0.30953,0.00025,13.0259]
[1777033714921,38.59,78274.8,0.0,0.30954,0.00025,13.02595]
[1777033721517,38.59,78274.8,0.0,0.30954,0.00025,13.0261]
[1777033722733,38.6,78277.53,0.0,0.31023,0.00025,13.03909]
[1777033722740,38.6,78277.9,0.0,0.31032,0.00025,13.04093]
[1777033727756,38.6,78278.04,0.0,0.31037,0.00025,13.04183]
[1777033728276,38.6,78278.04,0.0,0.31037,0.00025,13.04183]
[1777033728425,38.6,78278.04,0.0,0.31037,0.00025,13.04183]
[1777033728648,38.6,78279.55,0.0,0.31075,0.00025,13.04896]
[1777033728966,38.6,78279.55,0.0,0.31075,0.00025,13.04896]
[1777033729295,38.6,78279.55,0.0,0.31075,0.00025,13.04896]
[1777033729650,38.6,78279.55,0.0,0.31075,0.00025,13.04896]
[1777033733258,38.6,78279.82,0.0,0.31083,0.00025,13.05043]
[1777033733359,38.6,78279.78,0.0,0.31082,0.00025,13.05032]
[1777033736351,38.6,78275.25,0.0,0.30971,0.00025,13.02917]
[1777033741385,38.6,78275.74,0.0,0.30983,0.00025,13.03144]
[1777033746502,38.61,78279.76,0.0,0.31083,0.00025,13.05051]
[1777033747058,38.61,78282.15,0.0,0.31143,0.00025,13.06177]
[1777033747429,38.61,78282.15,0.0,0.31143,0.00025,13.06177]
[1777033752501,38.62,78283.32,0.0,0.31176,0.00025,13.06796]
[1777033754041,38.62,78283.32,0.0,0.31176,0.00025,13.06806]
[1777033754586,38.62,78283.39,0.0,0.31178,0.00025,13.06844]
[1777033756319,38.62,78283.39,0.0,0.31179,0.00025,13.06848]
[1777033756709,38.62,78283.39,0.0,0.31179,0.00025,13.06848]
[1777033758619,38.62,78289.37,0.0,0.31328,0.00025,13.09643]
[1777033759898,38.62,78289.18,0.0,0.31324,0.00025,13.0956]
[1777033760521,38.62,78292.24,0.0,0.314,0.00025,13.10979]
[1777033765530,38.62,78291.74,0.0,0.31388,0.00025,13.10759]
[1777033766950,38.62,78291.74,0.0,0.31388,0.00025,13.10764]
[1777033767764,38.62,78292.29,0.0,0.31402,0.00025,13.11024]
[1777033768927,38.62,78292.29,0.0,0.31402,0.00025,13.11024]
[1777033768978,38.62,78292.29,0.0,0.31402,0.00025,13.11024]
[1777033769584,38.62,78292.29,0.0,0.31402,0.00025,13.11027]
[1777033770694,38.62,78297.9,0.0,0.31542,0.00025,13.13614]
[1777033773397,38.63,78297.58,0.0,0.31527,0.00025,13.12776]
[1777033773542,38.63,78297.58,0.0,0.31527,0.00025,13.12776]
[1777033773593,38.63,78297.58,0.0,0.31527,0.00025,13.12776]
[1777033775085,38.63,78297.58,0.0,0.31527,0.00025,13.12778]
[1777033775186,38.63,78297.58,0.0,0.31527,0.00025,13.12781]
[1777033780420,38.63,78297.58,0.0,0.31528,0.00025,13.12789]
[1777033788717,38.63,78298.41,0.0,0.3155,0.00025,13.13196]
[1777033791564,38.63,78297.5,0.0,0.31527,0.00025,13.12781]
[1777033791638,38.63,78297.5,0.0,0.31527,0.00025,13.12781]
[1777033795176,38.63,78296.4,0.0,0.315,0.00025,13.12286]
[1777033795202,38.63,78296.4,0.0,0.315,0.00025,13.12286]
[1777033795387,38.63,78296.4,0.0,0.315,0.00025,13.12286]
[1777033795425,38.63,78296.36,0.0,0.315,0.00025,13.1227]
[1777033800470,38.63,78295.74,0.0,0.31485,0.00025,13.11999]
[1777033800741,38.63,78295.74,0.0,0.31485,0.00025,13.11999]
[1777033801365,38.63,78295.74,0.0,0.31485,0.00025,13.12001]
[1777033801809,38.63,78296.13,0.0,0.31495,0.00025,13.12183]
[1777033806844,38.64,78296.04,0.0,0.31495,0.00025,13.12181]
[1777033810257,38.64,78296.0,0.0,0.31496,0.00025,13.12194]
[1777033810356,38.64,78295.83,0.0,0.31491,0.00025,13.12115]
[1777033813912,38.65,78295.4,0.0,0.31482,0.00025,13.11948]
[1777033816666,38.65,78295.11,0.0,0.31476,0.00025,13.11824]
[1777033816727,38.65,78295.11,0.0,0.31476,0.00025,13.11824]
[1777033816767,38.65,78289.47,0.0,0.31335,0.00025,13.0922]
[1777033817787,38.65,78289.47,0.0,0.31335,0.00025,13.0922]
[1777033817836,38.65,78289.47,0.0,0.31335,0.00025,13.0922]
[1777033817507,38.65,78277.79,0.0,0.31046,0.00025,13.03783]
[1777033818119,38.65,78277.52,0.0,0.3104,0.00025,13.03661]
[1777033819337,38.65,78277.52,0.0,0.3104,0.00025,13.03661]
[1777033819643,38.65,78277.52,0.0,0.3104,0.00025,13.03661]
[1777033819739,38.65,78276.91,0.0,0.31025,0.00025,13.0338]
[1777033822128,38.65,78274.06,0.0,0.30954,0.00025,13.02041]
[1777033822177,38.65,78274.06,0.0,0.30954,0.00025,13.02041]
[1777033823341,38.65,78273.37,0.0,0.30937,0.00025,13.01717]
[1777033823405,38.65,78273.37,0.0,0.30937,0.00025,13.01717]
[1777033828014,38.65,78271.32,0.0,0.30887,0.00025,13.00752]
[1777033828068,38.65,78271.32,0.0,0.30887,0.00025,13.00752]
[1777033828124,38.65,78271.32,0.0,0.30887,0.00025,13.00752]
[1777033828668,38.65,78270.93,0.0,0.30877,0.00025,13.00568]
[1777033829886,38.65,78259.99,0.0,0.30608,0.00025,12.95386]
[1777033832117,38.65,78260.37,0.0,0.3061,0.00025,12.9487]
[1777033832822,38.65,78259.45,0.0,0.30588,0.00025,12.9444]
[1777033836423,38.65,78259.1,0.0,0.30579,0.00025,12.94281]
[1777033836524,38.65,78255.11,0.0,0.30481,0.00025,12.92368]
[1777033838062,38.65,78261.37,0.0,0.30635,0.00025,12.95367]
[1777033842661,38.65,78261.76,0.0,0.30645,0.00025,12.95561]
[1777033842762,38.65,78261.31,0.0,0.30634,0.00025,12.95349]
[1777033848333,38.65,78259.77,0.0,0.30597,0.00025,12.94627]
[1777033848678,38.65,78259.77,0.0,0.30597,0.00025,12.94627]
[1777033848744,38.66,78258.05,0.0,0.30555,0.00025,12.93811]
[1777033854768,38.66,78261.93,0.0,0.30652,0.00025,12.95683]
[1777033856983,38.66,78259.9,0.0,0.30603,0.00025,12.94736]
[1777033857197,38.66,78259.58,0.0,0.30595,0.00025,12.94589]
[1777033858958,38.66,78259.52,0.0,0.30594,0.00025,12.94564]
[1777033859061,38.66,78259.52,0.0,0.30594,0.00025,12.94564]
[1777033859737,38.66,78266.75,0.0,0.30772,0.00025,12.98001]
[1777033860380,38.66,78274.08,0.0,0.30953,0.00025,13.01462]
[1777033862778,38.66,78275.86,0.0,0.30997,0.00025,13.02303]
[1777033862811,38.66,78276.43,0.0,0.31011,0.00025,13.0257]
[1777033863301,38.66,78276.43,0.0,0.31011,0.00025,13.0257]
[1777033863583,38.66,78276.43,0.0,0.31011,0.00025,13.0257]
[1777033863596,38.66,78276.43,0.0,0.31011,0.00025,13.0257]
[1777033863685,38.66,78276.78,0.0,0.3102,0.00025,13.02737]
[1777033864601,38.66,78276.78,0.0,0.3102,0.00025,13.02737]
[1777033865021,38.66,78280.45,0.0,0.31111,0.00025,13.04455]
[1777033867939,38.66,78282.14,0.0,0.31153,0.00025,13.05241]
[1777033870246,38.66,78283.46,0.0,0.31185,0.00025,13.05853]
[1777033870918,38.66,78283.19,0.0,0.31179,0.00025,13.05727]
[1777033873559,38.66,78283.57,0.0,0.31188,0.00025,13.05908]
[1777033873830,38.66,78282.71,0.0,0.31167,0.00025,13.0551]
[1777033874808,38.66,78282.71,0.0,0.31167,0.00025,13.0551]
[1777033874829,38.66,78282.71,0.0,0.31167,0.00025,13.0551]
[1777033874947,38.66,78282.83,0.0,0.3117,0.00025,13.05568]
[1777033877854,38.66,78273.43,0.0,0.30938,0.00025,13.01169]
[1777033882889,38.66,78272.85,0.0,0.30922,0.00025,13.00876]
[1777033883399,38.66,78274.11,0.0,0.30953,0.00025,13.01465]
[1777033883461,38.66,78274.21,0.0,0.30956,0.00025,13.01512]
[1777033883949,38.66,78274.21,0.0,0.30956,0.00025,13.01512]
[1777033884730,38.66,78275.05,0.0,0.30976,0.00025,13.01903]
[1777033886603,38.66,78276.72,0.0,0.31017,0.00025,13.02683]
[1777033886683,38.66,78277.49,0.0,0.31036,0.00025,13.03044]
[1777033888537,38.66,78277.49,0.0,0.31036,0.00025,13.03043]
[1777033894422,38.66,78279.85,0.0,0.31087,0.00025,13.03441]
[1777033900496,38.66,78281.25,0.0,0.31121,0.00025,13.04085]
[1777033902923,38.66,78281.42,0.0,0.31125,0.00025,13.04163]
[1777033903900,38.66,78288.07,0.0,0.3129,0.00025,13.07253]
[1777033909559,38.66,78284.64,0.0,0.31204,0.00025,13.05651]
[1777033914598,38.66,78283.98,0.0,0.31187,0.00025,13.05338]
[1777033916022,38.65,78283.99,0.0,0.31187,0.00025,13.05342]
[1777033916584,38.65,78283.99,0.0,0.31187,0.00025,13.05342]
[1777033916711,38.65,78283.99,0.0,0.31187,0.00025,13.05342]
[1777033916813,38.65,78279.96,0.0,0.31088,0.00025,13.03461]
[1777033922100,38.65,78278.14,0.0,0.31043,0.00025,13.02609]
[1777033922133,38.65,78278.14,0.0,0.31043,0.00025,13.02609]
[1777033922582,38.65,78278.14,0.0,0.31043,0.00025,13.02609]
[1777033922592,38.65,78278.14,0.0,0.31043,0.00025,13.02609]
[1777033922677,38.65,78275.85,0.0,0.30986,0.00025,13.01534]
[1777033924667,38.65,78271.43,0.0,0.30877,0.00025,12.99454]
[1777033928269,38.66,78271.03,0.0,0.30867,0.00025,12.99272]
[1777033928695,38.66,78265.09,0.0,0.30721,0.00025,12.96464]
[1777033929616,38.66,78265.09,0.0,0.30721,0.00025,12.96464]
[1777033929647,38.66,78265.09,0.0,0.30721,0.00025,12.96464]
[1777033929746,38.66,78258.04,0.0,0.30547,0.00025,12.93103]
[1777033930159,38.66,78258.04,0.0,0.30547,0.00025,12.93103]
[1777033931600,38.66,78257.63,0.0,0.30537,0.00025,12.92906]
[1777033931688,38.66,78257.63,0.0,0.30537,0.00025,12.92906]
[1777033931789,38.65,78254.68,0.0,0.30464,0.00025,12.91492]
[1777033936662,38.65,78251.96,0.0,0.30397,0.00025,12.90177]
[1777033938430,38.65,78251.39,0.0,0.30383,0.00025,12.89899]
[1777033938765,38.65,78250.42,0.0,0.30359,0.00025,12.8943]
[1777033939599,38.65,78250.42,0.0,0.30359,0.00025,12.8943]
[1777033939634,38.65,78250.42,0.0,0.30359,0.00025,12.8943]
[1777033939675,38.65,78250.42,0.0,0.30359,0.00025,12.8943]
[1777033939744,38.65,78250.42,0.0,0.30359,0.00025,12.8943]
[1777033941523,38.65,78249.07,0.0,0.30326,0.00025,12.88776]
[1777033941786,38.65,78247.48,0.0,0.30287,0.00024,12.88007]
[1777033943044,38.65,78249.38,0.0,0.30333,0.00025,12.88923]
[1777033943581,38.65,78249.38,0.0,0.30333,0.00025,12.88923]
[1777033946077,38.65,78243.38,0.0,0.30186,0.00024,12.8602]
[1777033946682,38.65,78243.38,0.0,0.30186,0.00024,12.8602]
[1777033947346,38.65,78243.38,0.0,0.30186,0.00024,12.8602]
[1777033947726,38.65,78243.38,0.0,0.30186,0.00024,12.8602]
[1777033947831,38.65,78247.41,0.0,0.30285,0.00024,12.87971]
[1777033948306,38.65,78247.41,0.0,0.30285,0.00024,12.87971]
[1777033948436,38.65,78247.41,0.0,0.30285,0.00024,12.87971]
[1777033948682,38.65,78247.41,0.0,0.30285,0.00024,12.87971]
[1777033948690,38.65,78247.41,0.0,0.30285,0.00024,12.87971]
[1777033948836,38.65,78247.86,0.0,0.30296,0.00024,12.88188]
[1777033952962,38.65,78246.44,0.0,0.30253,0.00024,12.868]
[1777033953681,38.65,78245.79,0.0,0.30237,0.00024,12.86487]
[1777033954042,38.65,78242.19,0.0,0.30149,0.00024,12.84747]
[1777033954056,38.65,78242.19,0.0,0.30149,0.00024,12.84747]
[1777033957179,38.65,78246.64,0.0,0.30259,0.00024,12.86907]
[1777033962242,38.66,78243.85,0.0,0.30191,0.00024,12.85574]
[1777033967332,38.66,78243.09,0.0,0.30174,0.00024,12.85224]
[1777033970645,38.66,78242.83,0.0,0.30168,0.00024,12.85109]
[1777033970990,38.66,78241.11,0.0,0.30125,0.00024,12.8427]
[1777033971719,38.66,78241.11,0.0,0.30125,0.00024,12.8427]
[1777033971997,38.66,78239.83,0.0,0.30094,0.00024,12.83652]
[1777033975753,38.66,78240.92,0.0,0.30122,0.00024,12.84195]
[1777033976025,38.66,78240.54,0.0,0.30113,0.00024,12.84015]
[1777033980963,38.66,78238.42,0.0,0.30062,0.00024,12.82997]
[1777033981805,38.66,78238.41,0.0,0.30062,0.00024,12.82997]
[1777033982465,38.66,78237.33,0.0,0.30035,0.00024,12.82466]
[1777033982487,38.66,78237.33,0.0,0.30035,0.00024,12.82466]
[1777033982898,38.66,78237.33,0.0,0.30035,0.00024,12.82466]
[1777033983012,38.66,78239.34,0.0,0.30084,0.00024,12.83446]
[1777033984496,38.66,78241.95,0.0,0.30148,0.00024,12.84714]
[1777033984535,38.66,78241.95,0.0,0.30148,0.00024,12.84714]
[1777033984565,38.66,78241.95,0.0,0.30148,0.00024,12.84714]
[1777033984625,38.66,78241.95,0.0,0.30148,0.00024,12.84714]
[1777033984684,38.66,78241.95,0.0,0.30148,0.00024,12.84714]
[1777033984725,38.66,78241.74,0.0,0.30143,0.00024,12.84616]
[1777033986159,38.66,78241.74,0.0,0.30143,0.00024,12.8462]
[1777033986466,38.66,78246.81,0.0,0.30267,0.00024,12.87079]
[1777033987417,38.66,78257.38,0.0,0.30527,0.00025,12.92162]
[1777033989561,38.66,78255.52,0.0,0.30481,0.00025,12.91271]
[1777033989693,38.66,78255.52,0.0,0.30481,0.00025,12.91271]
[1777033989782,38.66,78255.52,0.0,0.30481,0.00025,12.91271]
[1777033989883,38.66,78253.3,0.0,0.30427,0.00025,12.90206]
[1777033990868,38.66,78253.3,0.0,0.30427,0.00025,12.90206]
[1777033991819,38.66,78256.66,0.0,0.30509,0.00025,12.91816]
[1777033991857,38.66,78259.18,0.0,0.30571,0.00025,12.93024]
[1777033993059,38.66,78269.78,0.0,0.30833,0.00025,12.98065]
[1777033994421,38.66,78271.8,0.0,0.30883,0.00025,12.99018]
[1777033995040,38.66,78271.8,0.0,0.30883,0.00025,12.99018]
[1777034000596,38.67,78272.86,0.0,0.30909,0.00025,12.99525]
[1777034000697,38.67,78274.16,0.0,0.30942,0.00025,13.00139]
[1777034001110,38.67,78274.16,0.0,0.30942,0.00025,13.00139]
[1777034002895,38.67,78265.63,0.0,0.30731,0.00025,12.96116]
[1777034007966,38.67,78262.9,0.0,0.30666,0.00025,12.94852]
[1777034013284,38.67,78261.97,0.0,0.30636,0.00025,12.93734]
[1777034017312,38.68,78257.58,0.0,0.30529,0.00025,12.91657]
[1777034022985,38.68,78256.58,0.0,0.30506,0.00025,12.91194]
[1777034023075,38.68,78248.14,0.0,0.30299,0.00025,12.87151]
[1777034024640,38.68,78248.14,0.0,0.30299,0.00025,12.87151]
[1777034024675,38.68,78248.14,0.0,0.30299,0.00025,12.87151]
[1777034025206,38.68,78246.73,0.0,0.30265,0.00024,12.86472]
[1777034025599,38.68,78246.73,0.0,0.30265,0.00024,12.86472]
[1777034025652,38.68,78246.73,0.0,0.30265,0.00024,12.86472]
[1777034025701,38.68,78245.93,0.0,0.30245,0.00024,12.86087]
[1777034026949,38.68,78253.18,0.0,0.30423,0.00025,12.89579]
[1777034030080,38.68,78246.61,0.0,0.30262,0.00024,12.86426]
[1777034032706,38.68,78245.85,0.0,0.30244,0.00024,12.8606]
[1777034033107,38.68,78245.64,0.0,0.30239,0.00024,12.8596]
[1777034033337,38.68,78245.64,0.0,0.30239,0.00024,12.8596]
[1777034033350,38.68,78245.64,0.0,0.30239,0.00024,12.8596]
[1777034033411,38.68,78245.64,0.0,0.30239,0.00024,12.8596]
[1777034033425,38.68,78245.64,0.0,0.30239,0.00024,12.8596]
[1777034034432,38.68,78241.39,0.0,0.30134,0.00024,12.83897]
[1777034035547,38.68,78241.39,0.0,0.30134,0.00024,12.83897]
[1777034035648,38.68,78241.76,0.0,0.30143,0.00024,12.84074]
[1777034037987,38.68,78241.76,0.0,0.30143,0.00024,12.84074]
[1777034038089,38.68,78241.55,0.0,0.30138,0.00024,12.83974]
[1777034038961,38.68,78241.55,0.0,0.30138,0.00024,12.83974]
[1777034039062,38.68,78241.65,0.0,0.30141,0.00024,12.84019]
[1777034040799,38.68,78241.65,0.0,0.30141,0.00024,12.84019]
[1777034040901,38.68,78241.9,0.0,0.30147,0.00024,12.84142]
[1777034042637,38.68,78241.9,0.0,0.30147,0.00024,12.84144]
[1777034042667,38.68,78241.9,0.0,0.30147,0.00024,12.84144]
[1777034043495,38.68,78244.99,0.0,0.30222,0.00024,12.85637]
[1777034043583,38.68,78245.59,0.0,0.30237,0.00024,12.85922]
[1777034049455,38.68,78243.31,0.0,0.3018,0.00024,12.84808]
[1777034054580,38.68,78247.11,0.0,0.30274,0.00024,12.86654]
[1777034059072,38.68,78246.03,0.0,0.30247,0.00024,12.86132]
[1777034059614,38.68,78246.03,0.0,0.30247,0.00024,12.86134]
[1777034060725,38.68,78246.03,0.0,0.30247,0.00024,12.86134]
[1777034060785,38.68,78246.03,0.0,0.30247,0.00024,12.86134]
[1777034060796,38.68,78246.03,0.0,0.30247,0.00024,12.86134]
[1777034060823,38.68,78240.56,0.0,0.30114,0.00024,12.83485]
[1777034066664,38.68,78236.94,0.0,0.30024,0.00024,12.81703]
[1777034069684,38.67,78230.79,0.0,0.29874,0.00024,12.78686]
[1777034070415,38.67,78230.79,0.0,0.29874,0.00024,12.78686]
[1777034070985,38.67,78231.95,0.0,0.29902,0.00024,12.79249]
[1777034071382,38.67,78231.95,0.0,0.29902,0.00024,12.79249]
[1777034072098,38.67,78232.59,0.0,0.29909,0.00024,12.78844]
[1777034072772,38.67,78232.59,0.0,0.29909,0.00024,12.78844]
[1777034073083,38.67,78232.59,0.0,0.29909,0.00024,12.78844]
[1777034074074,38.67,78232.12,0.0,0.29897,0.00024,12.78614]
[1777034074719,38.67,78232.47,0.0,0.29905,0.00024,12.78779]
[1777034077755,38.67,78227.98,0.0,0.29796,0.00024,12.76575]
[1777034078795,38.67,78227.98,0.0,0.29796,0.00024,12.76575]
[1777034078881,38.67,78221.61,0.0,0.29641,0.00024,12.73435]
[1777034080969,38.67,78219.66,0.0,0.29594,0.00024,12.72478]
[1777034080983,38.67,78210.17,0.0,0.29364,0.00024,12.67758]
[1777034081361,38.67,78210.17,0.0,0.29364,0.00024,12.67758]
[1777034081441,38.67,78210.17,0.0,0.29364,0.00024,12.67758]
[1777034081831,38.67,78210.17,0.0,0.29364,0.00024,12.67758]
[1777034081847,38.67,78210.17,0.0,0.29364,0.00024,12.67758]
[1777034081946,38.67,78206.58,0.0,0.29278,0.00024,12.65966]
[1777034082740,38.67,78206.58,0.0,0.29278,0.00024,12.65966]
[1777034082820,38.67,78208.0,0.0,0.29312,0.00024,12.66683]
[1777034085223,38.67,78208.54,0.0,0.29325,0.00024,12.66955]
[1777034087074,38.67,78209.59,0.0,0.29351,0.00024,12.6748]
[1777034087149,38.67,78210.91,0.0,0.29383,0.00024,12.6814]
[1777034088997,38.67,78210.91,0.0,0.29383,0.00024,12.6814]
[1777034089098,38.67,78212.3,0.0,0.29417,0.00024,12.68838]
[1777034089381,38.67,78212.3,0.0,0.29417,0.00024,12.68838]
[1777034091772,38.67,78209.79,0.0,0.29356,0.00024,12.67579]
[1777034094105,38.67,78212.47,0.0,0.2942,0.00024,12.68904]
[1777034094870,38.67,78214.99,0.0,0.29481,0.00024,12.70161]
[1777034095191,38.67,78214.99,0.0,0.29481,0.00024,12.70161]
[1777034096053,38.67,78214.99,0.0,0.29481,0.00024,12.70161]
[1777034096096,38.67,78221.31,0.0,0.29635,0.00024,12.73303]
[1777034099575,38.68,78220.53,0.0,0.29616,0.00024,12.72932]
[1777034100429,38.68,78223.57,0.0,0.2969,0.00024,12.74439]
[1777034104549,38.68,78225.63,0.0,0.29741,0.00024,12.75467]
[1777034104573,38.68,78225.63,0.0,0.29741,0.00024,12.75467]
[1777034104633,38.68,78225.63,0.0,0.29741,0.00024,12.75467]
[1777034104937,38.68,78225.63,0.0,0.29741,0.00024,12.75467]
[1777034109972,38.68,78225.75,0.0,0.29745,0.00024,12.75539]
[1777034110471,38.68,78225.75,0.0,0.29745,0.00024,12.75539]
[1777034112819,38.68,78222.16,0.0,0.29658,0.00024,12.73773]
[1777034112866,38.68,78222.16,0.0,0.29658,0.00024,12.73773]
[1777034112994,38.68,78216.87,0.0,0.2953,0.00024,12.71158]
[1777034114709,38.68,78215.75,0.0,0.29503,0.00024,12.70608]
[1777034115010,38.68,78216.46,0.0,0.2952,0.00024,12.70967]
[1777034120045,38.68,78216.2,0.0,0.29516,0.00024,12.70872]
[1777034122090,38.68,78215.76,0.0,0.29505,0.00024,12.7066]
[1777034124073,38.69,78227.25,0.0,0.29785,0.00024,12.76357]
[1777034129113,38.69,78225.52,0.0,0.29744,0.00024,12.75521]
[1777034132223,38.69,78225.69,0.0,0.29741,0.00024,12.74908]
[1777034133136,38.69,78225.5,0.0,0.29736,0.00024,12.74818]
[1777034133929,38.69,78225.5,0.0,0.29736,0.00024,12.74818]
[1777034134085,38.69,78225.5,0.0,0.29736,0.00024,12.74818]
[1777034134142,38.69,78225.51,0.0,0.29736,0.00024,12.74825]
[1777034135688,38.69,78222.38,0.0,0.29661,0.00024,12.73285]
[1777034136157,38.69,78222.38,0.0,0.29661,0.00024,12.7329]
[1777034139179,38.69,78227.39,0.0,0.29783,0.00024,12.75769]
[1777034144213,38.69,78231.38,0.0,0.29881,0.00024,12.77748]
[1777034148022,38.7,78235.22,0.0,0.29976,0.00024,12.7964]
[1777034148736,38.7,78234.83,0.0,0.29966,0.00024,12.79454]
[1777034149251,38.7,78234.93,0.0,0.29969,0.00024,12.79507]
[1777034149324,38.7,78234.93,0.0,0.29969,0.00024,12.79507]
[1777034149335,38.7,78234.93,0.0,0.29969,0.00024,12.79507]
[1777034149422,38.7,78234.93,0.0,0.29969,0.00024,12.79507]
[1777034150255,38.7,78235.42,0.0,0.29981,0.00024,12.7975]
[1777034151067,38.7,78235.42,0.0,0.29981,0.00024,12.7975]
[1777034151263,38.7,78243.06,0.0,0.30168,0.00024,12.83467]
[1777034156297,38.7,78243.96,0.0,0.30192,0.00024,12.83941]
[1777034159474,38.7,78244.12,0.0,0.30197,0.00024,12.84034]
[1777034159615,38.7,78244.12,0.0,0.30197,0.00024,12.84034]
[1777034160219,38.71,78255.99,0.0,0.30489,0.00025,12.89762]
[1777034161276,38.71,78255.99,0.0,0.30489,0.00025,12.89762]
[1777034161306,38.71,78257.32,0.0,0.30522,0.00025,12.90406]
[1777034161615,38.71,78257.32,0.0,0.30522,0.00025,12.90406]
[1777034161685,38.71,78258.45,0.0,0.3055,0.00025,12.90946]
[1777034163043,38.71,78262.92,0.0,0.3066,0.00025,12.93082]
[1777034163646,38.71,78269.86,0.0,0.30832,0.00025,12.96375]
[1777034165599,38.71,78270.8,0.0,0.30856,0.00025,12.9683]
[1777034166186,38.71,78261.72,0.0,0.30632,0.00025,12.92531]
[1777034167661,38.71,78260.84,0.0,0.3061,0.00025,12.92114]
[1777034167680,38.71,78260.84,0.0,0.3061,0.00025,12.92114]
[1777034167714,38.71,78260.84,0.0,0.3061,0.00025,12.92114]
[1777034167761,38.71,78264.42,0.0,0.30698,0.00025,12.93815]
[1777034174109,38.71,78265.99,0.0,0.30737,0.00025,12.94558]
[1777034180473,38.71,78263.22,0.0,0.30669,0.00025,12.93249]
[1777034185512,38.71,78265.13,0.0,0.30716,0.00025,12.9416]
[1777034190544,38.71,78266.24,0.0,0.30743,0.00025,12.9468]
[1777034192598,38.71,78266.55,0.0,0.30743,0.00025,12.94123]
[1777034192624,38.71,78266.55,0.0,0.30743,0.00025,12.94123]
[1777034194104,38.71,78269.74,0.0,0.30822,0.00025,12.95629]
[1777034194207,38.71,78269.88,0.0,0.30826,0.00025,12.95708]
[1777034199534,38.71,78270.29,0.0,0.30837,0.00025,12.95918]
[1777034199922,38.71,78270.29,0.0,0.30837,0.00025,12.95918]
[1777034200254,38.71,78265.55,0.0,0.3072,0.00025,12.93678]
[1777034201281,38.71,78244.16,0.0,0.30194,0.00024,12.83431]
[1777034202324,38.71,78244.88,0.0,0.30212,0.00024,12.83783]
[1777034204003,38.71,78243.98,0.0,0.3019,0.00024,12.83355]
[1777034204056,38.71,78243.98,0.0,0.3019,0.00024,12.83355]
[1777034204294,38.71,78243.98,0.0,0.3019,0.00024,12.83355]
[1777034204319,38.71,78244.03,0.0,0.30192,0.00024,12.83387]
[1777034209689,38.72,78244.39,0.0,0.30203,0.00024,12.83601]
[1777034212281,38.72,78251.23,0.0,0.30372,0.00025,12.86921]
[1777034218308,38.72,78253.64,0.0,0.30432,0.00025,12.88097]
[1777034220702,38.72,78248.97,0.0,0.30318,0.00025,12.85868]
[1777034220778,38.73,78244.5,0.0,0.30209,0.00024,12.83717]
[1777034223886,38.73,78243.36,0.0,0.30182,0.00024,12.83178]
[1777034224271,38.73,78243.69,0.0,0.3019,0.00024,12.83344]
[1777034225281,38.73,78234.48,0.0,0.29965,0.00024,12.78877]
[1777034228246,38.73,78229.97,0.0,0.29857,0.00024,12.76698]
[1777034232348,38.73,78223.9,0.0,0.29711,0.00024,12.73748]
[1777034232939,38.73,78223.9,0.0,0.29711,0.00024,12.73748]
[1777034232996,38.73,78223.9,0.0,0.29711,0.00024,12.73748]
[1777034233070,38.73,78218.23,0.0,0.29573,0.00024,12.70949]
[1777034234782,38.73,78218.23,0.0,0.29573,0.00024,12.70954]
[1777034234971,38.74,78218.48,0.0,0.2958,0.00024,12.71085]
[1777034236200,38.74,78212.74,0.0,0.29441,0.00024,12.68245]
[1777034241749,38.74,78216.18,0.0,0.29525,0.00024,12.69969]
[1777034245843,38.74,78217.07,0.0,0.29547,0.00024,12.70406]
[1777034245943,38.74,78217.2,0.0,0.2955,0.00024,12.70467]
[1777034248107,38.74,78216.29,0.0,0.29527,0.00024,12.70012]
[1777034248246,38.74,78216.29,0.0,0.29527,0.00024,12.70012]
[1777034248263,38.74,78210.85,0.0,0.29396,0.00024,12.67305]
[1777034249293,38.74,78198.35,0.0,0.29094,0.00024,12.61044]
[1777034250621,38.74,78198.35,0.0,0.29094,0.00024,12.61042]
[1777034250664,38.74,78198.35,0.0,0.29094,0.00024,12.61042]
[1777034251243,38.74,78198.35,0.0,0.29094,0.00024,12.61042]
[1777034251344,38.74,78191.71,0.0,0.28926,0.00024,12.56975]
[1777034253109,38.74,78192.0,0.0,0.28933,0.00024,12.57123]
[1777034253299,38.74,78192.0,0.0,0.28933,0.00024,12.57123]
[1777034253335,38.74,78192.54,0.0,0.28946,0.00024,12.57397]
[1777034253462,38.74,78192.54,0.0,0.28946,0.00024,12.57397]
[1777034253613,38.74,78192.54,0.0,0.28946,0.00024,12.57397]
[1777034253668,38.74,78192.54,0.0,0.28946,0.00024,12.57397]
[1777034254422,38.74,78190.0,0.0,0.28885,0.00024,12.56111]
[1777034255235,38.74,78190.0,0.0,0.28885,0.00024,12.56111]
[1777034255321,38.74,78186.69,0.0,0.28806,0.00024,12.54445]
[1777034261055,38.74,78183.68,0.0,0.28736,0.00024,12.52956]
[1777034263588,38.74,78183.62,0.0,0.28736,0.00024,12.52943]
[1777034264519,38.74,78186.9,0.0,0.28815,0.00024,12.54622]
[1777034265168,38.74,78195.84,0.0,0.2903,0.00024,12.59158]
[1777034266102,38.75,78204.24,0.0,0.29233,0.00024,12.6339]
[1777034267031,38.75,78204.24,0.0,0.29233,0.00024,12.6339]
[1777034269176,38.75,78208.15,0.0,0.29328,0.00024,12.65372]
[1777034269414,38.75,78208.15,0.0,0.29328,0.00024,12.65372]
[1777034270131,38.75,78209.3,0.0,0.29357,0.00024,12.65957]
[1777034275164,38.75,78211.95,0.0,0.29423,0.00024,12.67321]
[1777034277933,38.76,78214.19,0.0,0.29478,0.00024,12.68454]
[1777034278185,38.76,78213.89,0.0,0.29471,0.00024,12.68315]
[1777034282474,38.76,78216.17,0.0,0.29528,0.00024,12.69483]
[1777034283374,38.76,78216.17,0.0,0.29528,0.00024,12.69483]
[1777034285098,38.76,78220.49,0.0,0.29634,0.00024,12.71633]
[1777034285433,38.76,78218.39,0.0,0.29584,0.00024,12.70612]
[1777034288259,38.77,78213.85,0.0,0.29475,0.00024,12.68381]
[1777034293294,38.77,78212.8,0.0,0.29451,0.00024,12.67893]
[1777034293926,38.77,78212.8,0.0,0.29451,0.00024,12.67893]
[1777034293962,38.77,78212.8,0.0,0.29451,0.00024,12.67893]
[1777034295830,38.77,78213.49,0.0,0.29469,0.00024,12.68253]
[1777034295835,38.77,78213.49,0.0,0.29469,0.00024,12.68253]
[1777034296088,38.77,78213.49,0.0,0.29469,0.00024,12.68253]
[1777034296227,38.77,78213.49,0.0,0.29469,0.00024,12.68253]
[1777034296257,38.77,78213.49,0.0,0.29469,0.00024,12.68253]
[1777034296316,38.77,78213.49,0.0,0.29469,0.00024,12.68253]
[1777034297325,38.77,78208.01,0.0,0.29336,0.00024,12.65533]
[1777034299170,38.77,78209.63,0.0,0.29376,0.00024,12.66348]
[1777034302526,38.77,78205.34,0.0,0.29273,0.00024,12.64214]
[1777034303824,38.77,78204.17,0.0,0.29244,0.00024,12.63627]
[1777034304371,38.77,78202.09,0.0,0.29194,0.00024,12.62583]
[1777034304675,38.77,78202.09,0.0,0.29194,0.00024,12.62583]
[1777034304707,38.77,78202.09,0.0,0.29194,0.00024,12.62583]
[1777034305388,38.77,78202.09,0.0,0.29194,0.00024,12.62583]
[1777034305399,38.77,78202.09,0.0,0.29194,0.00024,12.62583]
[1777034305402,38.77,78202.09,0.0,0.29194,0.00024,12.62583]
[1777034305377,38.77,78196.24,0.0,0.29053,0.00024,12.59644]
[1777034306386,38.77,78193.63,0.0,0.28991,0.00024,12.5833]
[1777034311419,38.77,78189.96,0.0,0.28895,0.00024,12.55775]
[1777034314076,38.78,78191.27,0.0,0.28927,0.00024,12.56452]
[1777034314453,38.78,78191.24,0.0,0.28927,0.00024,12.56444]
[1777034316170,38.78,78191.24,0.0,0.28927,0.00024,12.56451]
[1777034316188,38.78,78191.24,0.0,0.28927,0.00024,12.56451]
[1777034316218,38.78,78191.24,0.0,0.28927,0.00024,12.56451]
[1777034316454,38.78,78191.54,0.0,0.28935,0.00024,12.56609]
[1777034320143,38.78,78192.24,0.0,0.28952,0.00024,12.56983]
[1777034320228,38.78,78192.48,0.0,0.28958,0.00024,12.57104]
[1777034323751,38.78,78197.66,0.0,0.29084,0.00024,12.59743]
[1777034326498,38.78,78199.1,0.0,0.29119,0.00024,12.60476]
[1777034327434,38.78,78199.1,0.0,0.29119,0.00024,12.60476]
[1777034328360,38.78,78202.35,0.0,0.29197,0.00024,12.62111]
[1777034328445,38.78,78202.35,0.0,0.29197,0.00024,12.62111]
[1777034328457,38.78,78204.71,0.0,0.29255,0.00024,12.63305]
[1777034330424,38.78,78208.13,0.0,0.29338,0.00024,12.65013]
[1777034330450,38.78,78208.13,0.0,0.29338,0.00024,12.65013]
[1777034335230,38.79,78217.67,0.0,0.2957,0.00024,12.69788]
[1777034340624,38.79,78218.01,0.0,0.2958,0.00024,12.69992]
[1777034346430,38.8,78219.35,0.0,0.29614,0.00024,12.70677]
[1777034351486,38.8,78219.62,0.0,0.29622,0.00024,12.70839]
[1777034357065,38.8,78219.35,0.0,0.29617,0.00024,12.70739]
[1777034357165,38.8,78212.99,0.0,0.29463,0.00024,12.67596]
[1777034359963,38.8,78217.37,0.0,0.29569,0.00024,12.69764]
[1777034365441,38.8,78216.92,0.0,0.29559,0.00024,12.69551]
[1777034370470,38.8,78216.65,0.0,0.29553,0.00024,12.69428]
[1777034373348,38.81,78220.57,0.0,0.2964,0.00024,12.70668]
[1777034373449,38.81,78224.59,0.0,0.29739,0.00024,12.72659]
[1777034378963,38.81,78226.93,0.0,0.29796,0.00024,12.73823]
[1777034381704,38.81,78227.14,0.0,0.29803,0.00024,12.73951]
[1777034382776,38.81,78227.14,0.0,0.29803,0.00024,12.73951]
[1777034382877,38.81,78227.14,0.0,0.29803,0.00024,12.73956]
[1777034384751,38.81,78227.14,0.0,0.29803,0.00024,12.73956]
[1777034385184,38.81,78227.14,0.0,0.29803,0.00024,12.73956]
[1777034385285,38.81,78227.14,0.0,0.29803,0.00024,12.73967]
[1777034386537,38.81,78227.14,0.0,0.29803,0.00024,12.73967]
[1777034386946,38.81,78229.57,0.0,0.29863,0.00024,12.75166]
[1777034390646,38.82,78230.08,0.0,0.29876,0.00024,12.75428]
[1777034390974,38.82,78230.08,0.0,0.29876,0.00024,12.75433]
[1777034396011,38.82,78231.17,0.0,0.29904,0.00024,12.75984]
[1777034401026,38.82,78230.97,0.0,0.299,0.00024,12.75903]
[1777034401427,38.82,78230.97,0.0,0.299,0.00024,12.75903]
[1777034401482,38.82,78232.02,0.0,0.29926,0.00024,12.76419]
[1777034401829,38.82,78232.02,0.0,0.29926,0.00024,12.76419]
[1777034401913,38.82,78232.02,0.0,0.29926,0.00024,12.76419]
[1777034402077,38.82,78242.65,0.0,0.30185,0.00024,12.81579]
[1777034403281,38.82,78242.65,0.0,0.30185,0.00024,12.81579]
[1777034403304,38.82,78242.65,0.0,0.30185,0.00024,12.81579]
[1777034403405,38.82,78252.69,0.0,0.30431,0.00025,12.86411]
[1777034403695,38.82,78252.69,0.0,0.30431,0.00025,12.86411]
[1777034404084,38.82,78252.69,0.0,0.30432,0.00025,12.86416]
[1777034408096,38.82,78248.28,0.0,0.30325,0.00024,12.84326]
[1777034409103,38.83,78252.57,0.0,0.3043,0.00025,12.86388]
[1777034412220,38.83,78251.95,0.0,0.30416,0.00025,12.86102]
[1777034412322,38.83,78253.61,0.0,0.30457,0.00025,12.86901]
[1777034413662,38.83,78253.61,0.0,0.30457,0.00025,12.86905]
[1777034414174,38.83,78253.61,0.0,0.30457,0.00025,12.86905]
[1777034420135,38.83,78252.69,0.0,0.30437,0.00025,12.86508]
[1777034425575,38.84,78254.97,0.0,0.30495,0.00025,12.87643]
[1777034430804,38.84,78254.39,0.0,0.30482,0.00025,12.87396]
[1777034436486,38.85,78254.47,0.0,0.30479,0.00025,12.86772]
[1777034443632,38.85,78253.83,0.0,0.30464,0.00025,12.8648]
[1777034449392,38.86,78252.16,0.0,0.30427,0.00025,12.85768]
[1777034455435,38.86,78253.09,0.0,0.30452,0.00025,12.86251]
[1777034461976,38.86,78254.99,0.0,0.305,0.00025,12.87183]
[1777034465570,38.87,78254.99,0.0,0.30501,0.00025,12.87201]
[1777034465620,38.87,78257.91,0.0,0.30573,0.00025,12.88596]
[1777034466675,38.87,78261.34,0.0,0.30657,0.00025,12.90224]
[1777034467534,38.87,78261.34,0.0,0.30657,0.00025,12.90225]
[1777034470741,38.87,78262.11,0.0,0.30676,0.00025,12.9059]
[1777034470763,38.87,78262.11,0.0,0.30676,0.00025,12.9059]
[1777034470823,38.87,78262.11,0.0,0.30676,0.00025,12.9059]
[1777034470991,38.87,78262.11,0.0,0.30676,0.00025,12.9059]
[1777034471547,38.87,78262.09,0.0,0.30676,0.00025,12.9058]
[1777034471966,38.87,78262.09,0.0,0.30676,0.00025,12.9058]
[1777034472553,38.87,78262.39,0.0,0.30683,0.00025,12.9072]
[1777034475995,38.87,78265.74,0.0,0.30766,0.00025,12.9231]
[1777034476581,38.87,78268.55,0.0,0.30835,0.00025,12.93633]
[1777034476845,38.87,78268.55,0.0,0.30835,0.00025,12.93633]
[1777034476861,38.87,78268.55,0.0,0.30835,0.00025,12.93633]
[1777034476922,38.87,78268.55,0.0,0.30835,0.00025,12.93633]
[1777034477591,38.87,78268.01,0.0,0.30822,0.00025,12.93381]
[1777034482623,38.87,78267.86,0.0,0.30819,0.00025,12.93316]
[1777034484638,38.87,78275.77,0.0,0.31014,0.00025,12.97027]
[1777034488042,38.87,78271.24,0.0,0.30903,0.00025,12.94919]
[1777034489592,38.87,78276.37,0.0,0.3103,0.00025,12.97321]
[1777034494628,38.87,78278.11,0.0,0.31065,0.00025,12.97435]
[1777034498925,38.87,78273.44,0.0,0.3095,0.00025,12.95264]
[1777034499783,38.87,78265.14,0.0,0.30746,0.00025,12.91365]
[1777034504688,38.87,78264.2,0.0,0.30723,0.00025,12.90926]
[1777034504778,38.87,78264.2,0.0,0.30723,0.00025,12.90927]
[1777034509812,38.87,78262.36,0.0,0.30678,0.00025,12.90062]
[1777034514847,38.87,78261.17,0.0,0.30649,0.00025,12.89501]
[1777034519882,38.87,78260.4,0.0,0.3063,0.00025,12.89137]
[1777034522482,38.87,78260.2,0.0,0.30625,0.00025,12.89042]
[1777034522573,38.87,78261.2,0.0,0.3065,0.00025,12.89525]
[1777034523656,38.88,78267.12,0.0,0.30796,0.00025,12.9232]
[1777034524540,38.88,78271.57,0.0,0.30905,0.00025,12.94409]
[1777034527248,38.88,78276.76,0.0,0.31033,0.00025,12.96833]
[1777034532977,38.87,78278.56,0.0,0.31078,0.00025,12.97665]
[1777034538012,38.87,78281.77,0.0,0.31157,0.00025,12.99148]
[1777034543050,38.87,78283.31,0.0,0.31194,0.00025,12.99853]
[1777034548085,38.87,78282.87,0.0,0.31183,0.00025,12.99643]
[1777034553438,38.87,78283.98,0.0,0.31204,0.00025,12.99478]
[1777034560710,38.88,78286.23,0.0,0.31261,0.00025,13.00542]
[1777034561176,38.88,78286.51,0.0,0.31269,0.00025,13.00685]
[1777034566212,38.88,78287.14,0.0,0.31285,0.00025,13.00982]
[1777034570651,38.88,78287.55,0.0,0.31295,0.00025,13.01172]
[1777034571246,38.88,78288.14,0.0,0.3131,0.00025,13.01445]
[1777034574875,38.88,78288.12,0.0,0.31309,0.00025,13.01437]
[1777034575286,38.88,78288.62,0.0,0.31322,0.00025,13.01668]
[1777034576703,38.88,78299.36,0.0,0.31589,0.00025,13.06587]
[1777034576844,38.88,78299.36,0.0,0.31589,0.00025,13.06587]
[1777034577626,38.88,78302.87,0.0,0.31678,0.00025,13.08213]
[1777034578522,38.88,78302.87,0.0,0.31678,0.00025,13.08213]
[1777034578541,38.88,78302.87,0.0,0.31678,0.00025,13.08213]
[1777034578571,38.88,78302.87,0.0,0.31678,0.00025,13.08213]
[1777034578624,38.89,78303.11,0.0,0.31686,0.00025,13.08347]
[1777034583762,38.89,78301.74,0.0,0.31652,0.00025,13.07735]
[1777034583792,38.89,78301.74,0.0,0.31652,0.00025,13.07735]
[1777034583857,38.89,78301.74,0.0,0.31652,0.00025,13.07735]
[1777034583926,38.89,78301.74,0.0,0.31652,0.00025,13.07735]
[1777034584663,38.89,78301.74,0.0,0.31652,0.00025,13.07735]
[1777034584728,38.89,78301.74,0.0,0.31652,0.00025,13.07735]
[1777034584741,38.89,78291.18,0.0,0.3139,0.00025,13.02919]
[1777034588369,38.89,78286.25,0.0,0.31267,0.00025,13.00649]
[1777034592984,38.89,78285.22,0.0,0.31241,0.00025,13.00154]
[1777034593024,38.89,78285.22,0.0,0.31241,0.00025,13.00154]
[1777034593482,38.89,78291.65,0.0,0.314,0.00025,13.03109]
[1777034596424,38.89,78296.44,0.0,0.31519,0.00025,13.05308]
[1777034601524,38.89,78298.4,0.0,0.31568,0.00025,13.06201]
[1777034607501,38.89,78297.21,0.0,0.31538,0.00025,13.05654]
[1777034612537,38.89,78293.92,0.0,0.31448,0.00025,13.03448]
[1777034617572,38.89,78291.84,0.0,0.31397,0.00025,13.02496]
[1777034618501,38.89,78291.84,0.0,0.31397,0.00025,13.02496]
[1777034618583,38.89,78292.21,0.0,0.31406,0.00025,13.02666]
[1777034622552,38.89,78290.67,0.0,0.31368,0.00025,13.01962]
[1777034622695,38.89,78290.67,0.0,0.31368,0.00025,13.01962]
[1777034623260,38.89,78290.39,0.0,0.31361,0.00025,13.01835]
[1777034623614,38.89,78290.39,0.0,0.31361,0.00025,13.01836]
[1777034626281,38.89,78289.96,0.0,0.31351,0.00025,13.01641]
[1777034626366,38.89,78289.96,0.0,0.31351,0.00025,13.01641]
[1777034626793,38.89,78289.96,0.0,0.31351,0.00025,13.01641]
[1777034626751,38.89,78285.42,0.0,0.31238,0.00025,12.99551]
[1777034627643,38.89,78285.29,0.0,0.31235,0.00025,12.99492]
[1777034628210,38.89,78285.29,0.0,0.31235,0.00025,12.99492]
[1777034628660,38.89,78271.79,0.0,0.30901,0.00025,12.93211]
[1777034629349,38.89,78271.79,0.0,0.30901,0.00025,12.93211]
[1777034630051,38.89,78269.23,0.0,0.30838,0.00025,12.92014]
[1777034630217,38.89,78269.23,0.0,0.30838,0.00025,12.92014]
[1777034630261,38.89,78269.23,0.0,0.30838,0.00025,12.92014]
[1777034631408,38.89,78265.35,0.0,0.30742,0.00025,12.90189]
[1777034631670,38.89,78262.9,0.0,0.30682,0.00025,12.89034]
[1777034635698,38.89,78258.6,0.0,0.30576,0.00025,12.86989]
[1777034635934,38.89,78258.6,0.0,0.30576,0.00025,12.86989]
[1777034636709,38.89,78258.64,0.0,0.30576,0.00025,12.87001]
[1777034637567,38.89,78258.64,0.0,0.30576,0.00025,12.87001]
[1777034637609,38.89,78258.64,0.0,0.30576,0.00025,12.87001]
[1777034637711,38.89,78251.55,0.0,0.30402,0.00025,12.83626]
[1777034638718,38.89,78245.49,0.0,0.30254,0.00024,12.80717]
[1777034639538,38.89,78245.49,0.0,0.30254,0.00024,12.80717]
[1777034639544,38.89,78245.49,0.0,0.30254,0.00024,12.80717]
[1777034639726,38.88,78244.3,0.0,0.30224,0.00024,12.80139]
[1777034643146,38.88,78244.34,0.0,0.30224,0.00024,12.80143]
[1777034643754,38.88,78245.41,0.0,0.30251,0.00024,12.80662]
[1777034645774,38.88,78239.15,0.0,0.30098,0.00024,12.77648]
[1777034648271,38.88,78237.12,0.0,0.30049,0.00024,12.76673]
[1777034653829,38.89,78236.45,0.0,0.30034,0.00024,12.76373]
[1777034658861,38.89,78234.87,0.0,0.29997,0.00024,12.75632]
[1777034659416,38.89,78234.87,0.0,0.29997,0.00024,12.75632]
[1777034659417,38.89,78234.87,0.0,0.29997,0.00024,12.75632]
[1777034659868,38.89,78234.28,0.0,0.29982,0.00024,12.75345]
[1777034660383,38.89,78234.28,0.0,0.29982,0.00024,12.75345]
[1777034660527,38.89,78234.28,0.0,0.29982,0.00024,12.75345]
[1777034660709,38.89,78234.28,0.0,0.29982,0.00024,12.75345]
[1777034660876,38.89,78225.55,0.0,0.2977,0.00024,12.71095]
[1777034661882,38.89,78214.13,0.0,0.29494,0.00024,12.65488]
[1777034664084,38.89,78212.16,0.0,0.29446,0.00024,12.64508]
[1777034664903,38.89,78210.05,0.0,0.29395,0.00024,12.63461]
[1777034665603,38.89,78210.05,0.0,0.29395,0.00024,12.63461]
[1777034665911,38.89,78209.82,0.0,0.29389,0.00024,12.63346]
[1777034667456,38.89,78211.99,0.0,0.29442,0.00024,12.6442]
[1777034667837,38.89,78211.99,0.0,0.29442,0.00024,12.6442]
[1777034667925,38.89,78212.89,0.0,0.29463,0.00024,12.64864]
[1777034668303,38.89,78212.89,0.0,0.29463,0.00024,12.64864]
[1777034668931,38.89,78213.15,0.0,0.2947,0.00024,12.6499]
[1777034669655,38.89,78213.15,0.0,0.2947,0.00024,12.6499]
[1777034669938,38.89,78214.05,0.0,0.29491,0.00024,12.65434]
[1777034673789,38.89,78214.13,0.0,0.29485,0.00024,12.64756]
[1777034673845,38.89,78214.13,0.0,0.29485,0.00024,12.64756]
[1777034673882,38.89,78214.13,0.0,0.29485,0.00024,12.64756]
[1777034673979,38.89,78214.27,0.0,0.29488,0.00024,12.64824]
[1777034674223,38.89,78214.27,0.0,0.29488,0.00024,12.64824]
[1777034674976,38.89,78209.96,0.0,0.29384,0.00024,12.62684]
[1777034675157,38.89,78209.96,0.0,0.29384,0.00024,12.62684]
[1777034675980,38.89,78198.09,0.0,0.29097,0.00024,12.56762]
[1777034676230,38.89,78198.09,0.0,0.29097,0.00024,12.56762]
[1777034676252,38.89,78198.09,0.0,0.29097,0.00024,12.56762]
[1777034676987,38.89,78199.6,0.0,0.29134,0.00024,12.57518]
[1777034677353,38.89,78199.6,0.0,0.29134,0.00024,12.57518]
[1777034682638,38.89,78202.91,0.0,0.29214,0.00024,12.59184]
[1777034688219,38.89,78202.73,0.0,0.29211,0.00024,12.59116]
[1777034688456,38.89,78202.73,0.0,0.29211,0.00024,12.59116]
[1777034688601,38.89,78202.73,0.0,0.29211,0.00024,12.59116]
[1777034688703,38.89,78207.82,0.0,0.29334,0.00024,12.61656]
[1777034689179,38.89,78214.6,0.0,0.29498,0.00024,12.65018]
[1777034694545,38.89,78216.92,0.0,0.29554,0.00024,12.66179]
[1777034698363,38.9,78212.37,0.0,0.29446,0.00024,12.63957]
[1777034704422,38.9,78213.43,0.0,0.29473,0.00024,12.64514]
[1777034709873,38.9,78213.78,0.0,0.29482,0.00024,12.64698]
[1777034710992,38.9,78208.9,0.0,0.29365,0.00024,12.62293]
[1777034716262,38.91,78208.78,0.0,0.29364,0.00024,12.62269]
[1777034720290,38.91,78214.37,0.0,0.295,0.00024,12.65062]
[1777034725325,38.91,78215.18,0.0,0.2952,0.00024,12.65481]
[1777034730362,38.91,78215.53,0.0,0.2953,0.00024,12.65676]
[1777034735127,38.92,78217.5,0.0,0.29571,0.00024,12.65961]
[1777034735574,38.92,78217.5,0.0,0.29571,0.00024,12.65961]
[1777034735971,38.92,78226.94,0.0,0.298,0.00024,12.70602]
[1777034737013,38.92,78231.64,0.0,0.29915,0.00024,12.729]
[1777034742018,38.92,78234.93,0.0,0.29996,0.00024,12.74521]
[1777034742077,38.92,78229.24,0.0,0.29858,0.00024,12.71757]
[1777034747159,38.92,78229.93,0.0,0.29875,0.00024,12.72102]
[1777034752228,38.92,78230.24,0.0,0.29883,0.00024,12.72267]
[1777034754338,38.92,78229.97,0.0,0.29877,0.00024,12.72142]
[1777034754528,38.92,78229.97,0.0,0.29877,0.00024,12.72142]
[1777034759575,38.93,78231.51,0.0,0.29916,0.00024,12.7291]
[1777034761318,38.93,78231.5,0.0,0.29916,0.00024,12.72909]
[1777034761599,38.93,78234.33,0.0,0.29985,0.00024,12.74287]
[1777034767619,38.93,78235.93,0.0,0.30025,0.00024,12.75092]
[1777034768836,38.93,78235.48,0.0,0.30015,0.00024,12.74889]
[1777034769678,38.93,78235.39,0.0,0.30013,0.00024,12.74853]
[1777034769680,38.93,78235.39,0.0,0.30013,0.00024,12.74853]
[1777034769688,38.93,78235.39,0.0,0.30013,0.00024,12.74853]
[1777034769986,38.93,78235.61,0.0,0.30019,0.00024,12.74966]
[1777034770925,38.93,78235.61,0.0,0.30019,0.00024,12.74966]
[1777034770972,38.93,78235.79,0.0,0.30024,0.00024,12.7506]
[1777034771714,38.93,78235.79,0.0,0.30024,0.00024,12.7506]
[1777034771728,38.93,78235.79,0.0,0.30024,0.00024,12.7506]
[1777034774611,38.94,78237.04,0.0,0.30055,0.00024,12.75684]
[1777034774674,38.94,78237.04,0.0,0.30055,0.00024,12.75684]
[1777034774683,38.94,78236.81,0.0,0.30049,0.00024,12.75572]
[1777034775817,38.94,78236.81,0.0,0.30049,0.00024,12.75572]
[1777034775829,38.94,78236.81,0.0,0.30049,0.00024,12.75572]
[1777034775891,38.94,78245.8,0.0,0.3027,0.00024,12.79913]
[1777034781550,38.94,78246.62,0.0,0.3029,0.00024,12.80321]
[1777034786762,38.94,78243.47,0.0,0.30215,0.00024,12.78834]
[1777034786804,38.94,78246.87,0.0,0.30298,0.00024,12.80466]
[1777034789022,38.94,78247.38,0.0,0.30311,0.00024,12.80722]
[1777034789114,38.94,78247.38,0.0,0.30311,0.00024,12.80729]
[1777034789867,38.94,78247.38,0.0,0.30311,0.00024,12.80729]
[1777034789884,38.94,78252.06,0.0,0.30426,0.00025,12.82967]
[1777034791161,38.94,78252.06,0.0,0.30426,0.00025,12.82967]
[1777034791842,38.94,78252.06,0.0,0.30426,0.00025,12.82967]
[1777034792547,38.94,78251.98,0.0,0.30416,0.00025,12.82223]
[1777034792661,38.94,78251.98,0.0,0.30416,0.00025,12.82223]
[1777034794132,38.94,78252.8,0.0,0.30436,0.00025,12.82616]
[1777034794815,38.94,78252.8,0.0,0.30437,0.00025,12.82623]
[1777034800113,38.95,78254.9,0.0,0.30489,0.00025,12.83637]
[1777034807908,38.95,78258.09,0.0,0.30568,0.00025,12.85169]
[1777034810929,38.95,78264.77,0.0,0.30733,0.00025,12.88333]
[1777034816969,38.95,78264.79,0.0,0.30734,0.00025,12.88357]
[1777034822006,38.95,78263.38,0.0,0.307,0.00025,12.87703]
[1777034822591,38.95,78263.38,0.0,0.307,0.00025,12.87703]
[1777034822908,38.95,78263.38,0.0,0.307,0.00025,12.87703]
[1777034823012,38.95,78268.25,0.0,0.3082,0.00025,12.89993]
[1777034823783,38.95,78268.25,0.0,0.3082,0.00025,12.89993]
[1777034824023,38.95,78268.48,0.0,0.30826,0.00025,12.901]
[1777034829056,38.95,78265.62,0.0,0.30755,0.00025,12.8876]
[1777034830062,38.95,78259.8,0.0,0.30612,0.00025,12.86016]
[1777034835097,38.95,78256.75,0.0,0.30538,0.00025,12.84575]
[1777034840133,38.95,78255.64,0.0,0.30511,0.00025,12.84063]
[1777034845168,38.96,78257.0,0.0,0.30545,0.00025,12.84728]
[1777034850883,38.96,78256.3,0.0,0.30529,0.00025,12.8441]
[1777034852550,38.96,78256.89,0.0,0.30536,0.00025,12.83988]
[1777034853086,38.96,78256.89,0.0,0.30536,0.00025,12.83988]
[1777034853111,38.96,78256.89,0.0,0.30536,0.00025,12.83988]
[1777034853172,38.96,78256.89,0.0,0.30536,0.00025,12.83988]
[1777034853187,38.96,78256.38,0.0,0.30524,0.00025,12.83752]
[1777034854514,38.96,78256.38,0.0,0.30524,0.00025,12.83752]
[1777034854615,38.96,78256.38,0.0,0.30524,0.00025,12.83756]
[1777034855329,38.96,78256.38,0.0,0.30524,0.00025,12.83756]
[1777034855430,38.96,78255.78,0.0,0.30509,0.00025,12.83474]
[1777034862067,38.96,78256.63,0.0,0.30531,0.00025,12.83892]
[1777034865775,38.96,78261.19,0.0,0.30644,0.00025,12.86071]
[1777034871249,38.97,78264.15,0.0,0.30718,0.00025,12.87491]
[1777034871474,38.97,78264.15,0.0,0.30718,0.00025,12.87491]
[1777034871595,38.97,78264.15,0.0,0.30718,0.00025,12.87491]
[1777034871740,38.97,78264.15,0.0,0.30718,0.00025,12.87491]
[1777034871749,38.97,78264.15,0.0,0.30718,0.00025,12.87491]
[1777034871961,38.97,78264.15,0.0,0.30718,0.00025,12.87491]
[1777034872026,38.97,78264.15,0.0,0.30718,0.00025,12.87491]
[1777034872086,38.97,78264.15,0.0,0.30718,0.00025,12.87491]
[1777034872117,38.97,78264.15,0.0,0.30718,0.00025,12.87491]
[1777034872128,38.97,78267.68,0.0,0.30806,0.00025,12.89166]
[1777034872466,38.97,78280.74,0.0,0.31128,0.00025,12.95253]
[1777034875528,38.97,78280.94,0.0,0.31134,0.00025,12.95359]
[1777034877336,38.97,78280.94,0.0,0.31134,0.00025,12.95362]
[1777034877416,38.97,78280.94,0.0,0.31134,0.00025,12.95362]
[1777034877442,38.97,78280.94,0.0,0.31134,0.00025,12.95362]
[1777034877554,38.97,78280.94,0.0,0.31134,0.00025,12.95362]
[1777034877628,38.97,78280.94,0.0,0.31134,0.00025,12.95362]
[1777034878025,38.97,78280.54,0.0,0.31125,0.00025,12.9518]
[1777034879042,38.97,78272.39,0.0,0.30923,0.00025,12.91392]
[1777034880383,38.97,78272.26,0.0,0.3092,0.00025,12.91331]
[1777034880653,38.97,78272.26,0.0,0.3092,0.00025,12.91331]
[1777034881610,38.97,78272.4,0.0,0.30924,0.00025,12.91397]
[1777034881664,38.97,78272.4,0.0,0.30924,0.00025,12.91397]
[1777034883237,38.97,78267.99,0.0,0.30815,0.00025,12.89336]
[1777034885598,38.97,78265.04,0.0,0.30743,0.00025,12.87966]
[1777034885612,38.97,78265.04,0.0,0.30743,0.00025,12.87966]
[1777034885616,38.97,78265.04,0.0,0.30743,0.00025,12.87966]
[1777034885681,38.97,78264.56,0.0,0.30732,0.00025,12.87749]
[1777034886758,38.97,78264.56,0.0,0.30732,0.00025,12.87749]
[1777034886859,38.98,78263.62,0.0,0.30709,0.00025,12.87315]
[1777034890668,38.98,78259.6,0.0,0.30611,0.00025,12.85428]
[1777034890824,38.98,78259.6,0.0,0.30611,0.00025,12.85428]
[1777034890858,38.98,78259.6,0.0,0.30611,0.00025,12.85428]
[1777034890916,38.98,78254.5,0.0,0.30486,0.00025,12.83014]
[1777034891797,38.98,78254.5,0.0,0.30486,0.00025,12.83014]
[1777034891813,38.98,78254.5,0.0,0.30486,0.00025,12.83014]
[1777034892027,38.98,78254.5,0.0,0.30486,0.00025,12.83014]
[1777034892208,38.98,78251.19,0.0,0.30405,0.00024,12.81443]
[1777034892276,38.98,78251.19,0.0,0.30405,0.00024,12.81443]
[1777034892358,38.98,78251.19,0.0,0.30405,0.00024,12.81443]
[1777034893900,38.98,78251.55,0.0,0.30414,0.00024,12.81615]
[1777034894172,38.98,78242.93,0.0,0.30203,0.00024,12.77504]
[1777034899182,38.98,78246.28,0.0,0.30286,0.00024,12.79121]
[1777034902439,38.98,78246.31,0.0,0.30287,0.00024,12.7914]
[1777034902499,38.98,78246.31,0.0,0.30287,0.00024,12.7914]
[1777034904220,38.98,78250.5,0.0,0.3039,0.00024,12.81151]
[1777034908063,38.98,78251.62,0.0,0.30418,0.00024,12.81694]
[1777034908079,38.98,78251.62,0.0,0.30418,0.00024,12.81694]
[1777034910101,38.98,78250.58,0.0,0.30393,0.00024,12.81204]
[1777034910141,38.98,78250.58,0.0,0.30393,0.00024,12.81204]
[1777034910164,38.98,78250.58,0.0,0.30393,0.00024,12.81204]
[1777034910194,38.98,78250.58,0.0,0.30393,0.00024,12.81204]
[1777034910224,38.98,78250.58,0.0,0.30393,0.00024,12.81204]
[1777034910241,38.98,78250.58,0.0,0.30393,0.00024,12.81207]
[1777034911760,38.98,78250.04,0.0,0.30372,0.00024,12.80245]
[1777034912009,38.98,78250.04,0.0,0.30372,0.00024,12.80245]
[1777034915143,38.98,78250.6,0.0,0.30386,0.00024,12.80518]
[1777034916781,38.99,78250.79,0.0,0.30391,0.00024,12.80616]
[1777034918214,38.99,78250.89,0.0,0.30393,0.00024,12.80667]
[1777034923231,38.99,78251.31,0.0,0.30405,0.00025,12.80884]
[1777034923416,38.99,78252.09,0.0,0.30424,0.00025,12.81262]
[1777034923428,38.99,78252.09,0.0,0.30424,0.00025,12.81262]
[1777034924252,38.99,78255.34,0.0,0.30504,0.00025,12.82809]
[1777034927217,38.99,78259.48,0.0,0.30606,0.00025,12.84786]
[1777034932334,38.99,78261.59,0.0,0.30659,0.00025,12.85802]
[1777034936286,38.99,78266.78,0.0,0.30788,0.00025,12.88263]
[1777034936589,38.99,78266.78,0.0,0.30788,0.00025,12.88263]
[1777034936631,38.99,78266.78,0.0,0.30788,0.00025,12.88263]
[1777034936812,39.0,78270.34,0.0,0.30876,0.00025,12.89934]
[1777034938326,39.0,78274.18,0.0,0.30971,0.00025,12.91735]
[1777034938339,39.0,78274.18,0.0,0.30971,0.00025,12.91735]
[1777034938390,39.0,78274.18,0.0,0.30971,0.00025,12.91735]
[1777034938580,39.0,78274.18,0.0,0.30971,0.00025,12.91735]
[1777034938588,39.0,78274.18,0.0,0.30971,0.00025,12.91735]
[1777034938827,39.0,78273.07,0.0,0.30944,0.00025,12.91225]
[1777034939924,39.0,78267.3,0.0,0.30802,0.00025,12.88534]
[1777034940645,39.0,78267.3,0.0,0.30802,0.00025,12.88534]
[1777034940674,39.0,78267.3,0.0,0.30802,0.00025,12.88534]
[1777034940681,39.0,78267.3,0.0,0.30802,0.00025,12.88534]
[1777034942470,39.0,78267.57,0.0,0.3081,0.00025,12.88677]
[1777034944553,39.0,78264.08,0.0,0.30725,0.00025,12.87058]
[1777034944632,39.0,78264.08,0.0,0.30725,0.00025,12.87058]
[1777034944718,39.0,78264.08,0.0,0.30725,0.00025,12.87058]
[1777034944865,39.0,78264.8,0.0,0.30743,0.00025,12.87407]
[1777034947809,39.01,78263.45,0.0,0.30711,0.00025,12.86794]
[1777034947886,39.01,78262.68,0.0,0.30693,0.00025,12.86443]
[1777034950251,39.01,78263.63,0.0,0.30717,0.00025,12.86899]
[1777034951298,39.01,78263.63,0.0,0.30717,0.00025,12.86906]
[1777034950906,39.01,78264.54,0.0,0.3074,0.00025,12.87341]
[1777034951464,39.01,78264.54,0.0,0.3074,0.00025,12.87341]
[1777034951914,39.01,78264.47,0.0,0.30739,0.00025,12.87315]
[1777034952749,39.01,78264.47,0.0,0.30739,0.00025,12.87315]
[1777034952781,39.01,78264.47,0.0,0.30739,0.00025,12.87315]
[1777034952908,39.01,78264.47,0.0,0.30739,0.00025,12.87315]
[1777034952995,39.01,78256.76,0.0,0.3055,0.00025,12.83694]
[1777034953619,39.01,78256.76,0.0,0.3055,0.00025,12.83694]
[1777034954377,39.01,78255.64,0.0,0.30523,0.00025,12.83174]
[1777034954464,39.01,78255.64,0.0,0.30523,0.00025,12.83174]
[1777034954573,39.01,78255.64,0.0,0.30523,0.00025,12.83174]
[1777034954576,39.01,78255.64,0.0,0.30523,0.00025,12.83174]
[1777034954698,39.01,78255.64,0.0,0.30523,0.00025,12.83174]
[1777034954969,39.01,78255.64,0.0,0.30523,0.00025,12.83174]
[1777034955008,39.01,78244.51,0.0,0.30251,0.00024,12.7787]
[1777034957057,39.02,78238.71,0.0,0.3011,0.00024,12.75102]
[1777034958956,39.02,78238.71,0.0,0.3011,0.00024,12.75102]
[1777034959005,39.02,78238.71,0.0,0.3011,0.00024,12.75102]
[1777034959056,39.02,78238.71,0.0,0.3011,0.00024,12.75102]
[1777034959072,39.02,78238.71,0.0,0.3011,0.00024,12.75102]
[1777034959245,39.02,78238.71,0.0,0.3011,0.00024,12.75102]
[1777034959281,39.02,78238.71,0.0,0.3011,0.00024,12.75102]
[1777034959421,39.02,78237.86,0.0,0.3009,0.00024,12.74707]
[1777034959470,39.02,78237.86,0.0,0.3009,0.00024,12.74707]
[1777034959706,39.02,78237.86,0.0,0.3009,0.00024,12.74707]
[1777034960098,39.02,78237.86,0.0,0.3009,0.00024,12.74707]
[1777034960229,39.02,78220.0,0.0,0.29656,0.00024,12.66029]
[1777034960506,39.02,78220.0,0.0,0.29656,0.00024,12.66029]
[1777034960568,39.02,78220.0,0.0,0.29656,0.00024,12.66029]
[1777034960731,39.02,78220.0,0.0,0.29656,0.00024,12.66029]
[1777034960848,39.02,78220.0,0.0,0.29656,0.00024,12.66029]
[1777034961301,39.02,78220.0,0.0,0.29656,0.00024,12.66029]
[1777034961119,39.02,78214.08,0.0,0.29513,0.00024,12.63129]
[1777034961361,39.02,78214.08,0.0,0.29513,0.00024,12.63129]
[1777034961661,39.02,78214.08,0.0,0.29513,0.00024,12.63129]
[1777034961990,39.02,78213.41,0.0,0.29498,0.00024,12.62808]
[1777034964380,39.02,78212.13,0.0,0.29468,0.00024,12.622]
[1777034964816,39.02,78212.13,0.0,0.29468,0.00024,12.622]
[1777034964886,39.02,78212.13,0.0,0.29468,0.00024,12.622]
[1777034964900,39.02,78212.13,0.0,0.29468,0.00024,12.622]
[1777034965014,39.02,78211.47,0.0,0.29452,0.00024,12.61887]
[1777034965597,39.02,78211.47,0.0,0.29452,0.00024,12.61887]
[1777034965646,39.02,78211.47,0.0,0.29452,0.00024,12.61887]
[1777034965961,39.02,78211.47,0.0,0.29452,0.00024,12.61887]
[1777034965965,39.02,78211.47,0.0,0.29452,0.00024,12.61887]
[1777034966131,39.02,78211.47,0.0,0.29452,0.00024,12.61887]
[1777034966238,39.02,78211.47,0.0,0.29452,0.00024,12.61887]
[1777034966276,39.02,78209.08,0.0,0.29395,0.00024,12.60718]
[1777034966899,39.02,78209.08,0.0,0.29395,0.00024,12.60718]
[1777034967152,39.02,78194.33,0.0,0.29041,0.00024,12.53391]
[1777034968840,39.03,78194.33,0.0,0.29042,0.00024,12.53397]
[1777034968854,39.03,78194.33,0.0,0.29042,0.00024,12.53397]
[1777034969041,39.03,78192.72,0.0,0.29003,0.00024,12.52597]
[1777034972759,39.03,78191.37,0.0,0.28964,0.00024,12.51225]
[1777034973091,39.03,78190.37,0.0,0.2894,0.00024,12.50729]
[1777034973417,39.03,78190.37,0.0,0.2894,0.00024,12.50729]
[1777034973584,39.03,78190.37,0.0,0.2894,0.00024,12.50729]
[1777034974766,39.03,78190.37,0.0,0.2894,0.00024,12.50736]
[1777034974945,39.03,78190.37,0.0,0.2894,0.00024,12.50736]
[1777034974964,39.03,78190.37,0.0,0.2894,0.00024,12.50736]
[1777034975037,39.03,78190.37,0.0,0.2894,0.00024,12.50736]
[1777034975099,39.03,78181.53,0.0,0.28729,0.00024,12.46288]
[1777034975818,39.03,78181.53,0.0,0.28729,0.00024,12.46288]
[1777034975867,39.03,78181.53,0.0,0.28729,0.00024,12.46288]
[1777034975962,39.03,78181.53,0.0,0.28729,0.00024,12.46288]
[1777034976056,39.03,78181.53,0.0,0.28729,0.00024,12.46288]
[1777034976282,39.03,78175.25,0.0,0.2858,0.00024,12.4311]
[1777034976598,39.03,78175.25,0.0,0.2858,0.00024,12.4311]
[1777034976638,39.03,78175.25,0.0,0.2858,0.00024,12.4311]
[1777034977217,39.03,78175.25,0.0,0.2858,0.00024,12.4311]
[1777034977307,39.03,78175.25,0.0,0.2858,0.00024,12.4311]
[1777034978095,39.03,78172.31,0.0,0.28511,0.00024,12.41633]
[1777034978196,39.03,78174.4,0.0,0.28561,0.00024,12.42697]
[1777034980206,39.03,78174.4,0.0,0.28561,0.00024,12.42713]
[1777034980253,39.03,78174.4,0.0,0.28561,0.00024,12.42713]
[1777034980265,39.04,78168.46,0.0,0.2842,0.00024,12.39692]
[1777034981073,39.04,78168.46,0.0,0.2842,0.00024,12.39692]
[1777034981162,39.04,78168.46,0.0,0.2842,0.00024,12.39692]
[1777034981262,39.04,78155.37,0.0,0.28111,0.00024,12.32976]
[1777034981396,39.04,78155.37,0.0,0.28111,0.00024,12.32976]
[1777034981518,39.04,78155.37,0.0,0.28111,0.00024,12.32976]
[1777034982262,39.04,78160.44,0.0,0.28231,0.00024,12.35595]
[1777034984985,39.04,78162.25,0.0,0.28275,0.00024,12.3655]
[1777034985067,39.04,78162.25,0.0,0.28275,0.00024,12.3655]
[1777034989554,39.05,78161.13,0.0,0.28252,0.00024,12.36051]
[1777034990189,39.05,78162.43,0.0,0.28284,0.00024,12.36732]
[1777034990370,39.05,78162.43,0.0,0.28284,0.00024,12.36732]
[1777034990924,39.05,78162.43,0.0,0.28284,0.00024,12.36732]
[1777034994240,39.05,78161.75,0.0,0.28269,0.00024,12.36422]
[1777034994283,39.05,78161.75,0.0,0.28269,0.00024,12.36422]
[1777034994341,39.05,78158.6,0.0,0.28195,0.00024,12.34816]
[1777034996229,39.05,78152.43,0.0,0.28051,0.00024,12.31655]
[1777034997076,39.05,78152.43,0.0,0.28051,0.00024,12.31655]
[1777034997180,39.05,78152.43,0.0,0.28051,0.00024,12.31655]
[1777034997274,39.05,78152.43,0.0,0.28051,0.00024,12.31655]
[1777034997719,39.06,78153.76,0.0,0.28083,0.00024,12.32356]
[1777034998243,39.06,78154.16,0.0,0.28093,0.00024,12.32576]
[1777035000950,39.06,78158.06,0.0,0.28186,0.00024,12.34609]
[1777035001772,39.06,78160.87,0.0,0.28253,0.00024,12.36063]
[1777035003748,39.06,78160.47,0.0,0.28244,0.00024,12.35877]
[1777035004024,39.06,78160.47,0.0,0.28244,0.00024,12.35877]
[1777035004309,39.06,78160.47,0.0,0.28244,0.00024,12.35877]
[1777035004355,39.06,78145.33,0.0,0.27887,0.00024,12.28051]
[1777035004787,39.06,78145.33,0.0,0.27887,0.00024,12.28051]
[1777035005077,39.06,78145.33,0.0,0.27887,0.00024,12.28051]
[1777035005255,39.06,78145.33,0.0,0.27887,0.00024,12.28051]
[1777035005317,39.06,78145.33,0.0,0.27887,0.00024,12.28051]
[1777035005376,39.06,78145.33,0.0,0.27887,0.00024,12.28051]
[1777035005327,39.06,78132.49,0.0,0.27586,0.00023,12.21353]
[1777035006339,39.06,78123.84,0.0,0.27384,0.00023,12.16803]
[1777035006947,39.06,78123.84,0.0,0.27384,0.00023,12.16803]
[1777035007319,39.06,78123.41,0.0,0.27375,0.00023,12.16594]
[1777035007912,39.06,78123.41,0.0,0.27375,0.00023,12.16594]
[1777035008319,39.06,78122.25,0.0,0.27348,0.00023,12.15989]
[1777035009499,39.07,78121.85,0.0,0.27339,0.00023,12.15786]
[1777035009549,39.07,78121.85,0.0,0.27339,0.00023,12.15786]
[1777035010034,39.07,78121.85,0.0,0.27339,0.00023,12.15786]
[1777035010338,39.07,78119.71,0.0,0.2729,0.00023,12.14663]
[1777035011341,39.07,78111.88,0.0,0.27108,0.00023,12.10511]
[1777035011543,39.07,78111.88,0.0,0.27108,0.00023,12.10511]
[1777035012348,39.07,78117.48,0.0,0.27238,0.00023,12.1349]
[1777035013356,39.07,78124.56,0.0,0.27404,0.00023,12.17243]
[1777035018390,39.07,78121.67,0.0,0.27338,0.00023,12.15757]
[1777035020073,39.07,78122.21,0.0,0.27351,0.00023,12.16042]
[1777035020096,39.07,78122.21,0.0,0.27351,0.00023,12.16042]
[1777035022113,39.07,78121.55,0.0,0.27336,0.00023,12.15708]
[1777035024057,39.07,78119.13,0.0,0.27281,0.00023,12.14449]
[1777035024079,39.07,78119.13,0.0,0.27281,0.00023,12.14449]
[1777035024158,39.07,78119.13,0.0,0.27281,0.00023,12.14449]
[1777035024190,39.07,78119.13,0.0,0.27281,0.00023,12.14449]
[1777035024387,39.07,78119.13,0.0,0.27281,0.00023,12.14449]
[1777035024291,39.08,78116.91,0.0,0.27229,0.00023,12.13282]
[1777035024439,39.08,78116.91,0.0,0.27229,0.00023,12.13282]
[1777035024466,39.08,78116.91,0.0,0.27229,0.00023,12.13282]
[1777035024476,39.08,78110.45,0.0,0.27079,0.00023,12.09848]
[1777035026184,39.08,78110.45,0.0,0.27079,0.00023,12.09848]
[1777035026305,39.09,78103.84,0.0,0.26935,0.00023,12.06503]
[1777035027782,39.09,78103.84,0.0,0.26935,0.00023,12.06503]
[1777035028137,39.09,78103.84,0.0,0.26935,0.00023,12.06503]
[1777035028196,39.09,78103.84,0.0,0.26935,0.00023,12.06503]
[1777035028297,39.1,78104.57,0.0,0.26956,0.00023,12.06995]
[1777035028530,39.1,78104.57,0.0,0.26956,0.00023,12.06995]
[1777035028581,39.1,78104.57,0.0,0.26956,0.00023,12.06995]
[1777035030232,39.11,78104.44,0.0,0.26957,0.00023,12.07025]
[1777035030395,39.11,78106.96,0.0,0.27017,0.00023,12.08389]
[1777035032337,39.11,78106.96,0.0,0.27017,0.00023,12.08389]
[1777035032376,39.11,78103.02,0.0,0.26917,0.00023,12.05575]
[1777035034657,39.12,78106.39,0.0,0.27,0.00023,12.07493]
[1777035038531,39.12,78098.65,0.0,0.26823,0.00023,12.03393]
[1777035043566,39.15,78099.79,0.0,0.26863,0.00023,12.04303]
[1777035044813,39.15,78099.79,0.0,0.26863,0.00023,12.04303]
[1777035045661,39.15,78099.38,0.0,0.26854,0.00023,12.04095]
[1777035048532,39.15,78098.69,0.0,0.2684,0.00023,12.03763]
[1777035051099,39.16,78100.14,0.0,0.26875,0.00023,12.04576]
[1777035051211,39.16,78100.14,0.0,0.26875,0.00023,12.04576]
[1777035053372,39.16,78106.73,0.0,0.27028,0.00023,12.08125]
[1777035058427,39.16,78108.77,0.0,0.27077,0.00023,12.09239]
[1777035058725,39.16,78108.77,0.0,0.27077,0.00023,12.09246]
[1777035058759,39.16,78108.77,0.0,0.27077,0.00023,12.09246]
[1777035058830,39.16,78108.77,0.0,0.27077,0.00023,12.09246]
[1777035059156,39.16,78114.71,0.0,0.27215,0.00023,12.12398]
[1777035060322,39.18,78122.59,0.0,0.27406,0.00023,12.16725]
[1777035061675,39.18,78122.59,0.0,0.27406,0.00023,12.16725]
[1777035061808,39.18,78122.59,0.0,0.27406,0.00023,12.16725]
[1777035062286,39.18,78129.8,0.0,0.27574,0.00023,12.20521]
[1777035062682,39.18,78129.8,0.0,0.27574,0.00023,12.20521]
[1777035062751,39.18,78139.23,0.0,0.27795,0.00023,12.25441]
[1777035064324,39.18,78143.72,0.0,0.27901,0.00023,12.27787]
[1777035068535,39.18,78141.61,0.0,0.27852,0.00023,12.26714]
[1777035068619,39.18,78141.61,0.0,0.27852,0.00023,12.26714]
[1777035068904,39.18,78141.61,0.0,0.27852,0.00023,12.26714]
[1777035069285,39.18,78141.61,0.0,0.27852,0.00023,12.26714]
[1777035069295,39.18,78145.57,0.0,0.27946,0.00023,12.2877]
[1777035069525,39.18,78145.57,0.0,0.27946,0.00023,12.2877]
[1777035069584,39.18,78145.57,0.0,0.27946,0.00023,12.2877]
[1777035069646,39.18,78145.57,0.0,0.27946,0.00023,12.2877]
[1777035069723,39.18,78145.57,0.0,0.27946,0.00023,12.2877]
[1777035070396,39.18,78142.2,0.0,0.27867,0.00023,12.27034]
[1777035071025,39.18,78142.2,0.0,0.27867,0.00023,12.27034]
[1777035071058,39.18,78132.85,0.0,0.27648,0.00023,12.22167]
[1777035073299,39.18,78132.85,0.0,0.27648,0.00023,12.22169]
[1777035074753,39.18,78131.24,0.0,0.27611,0.00023,12.21342]
[1777035074839,39.18,78131.24,0.0,0.27611,0.00023,12.21342]
[1777035076753,39.18,78130.1,0.0,0.27586,0.00023,12.20771]
[1777035076832,39.18,78130.1,0.0,0.27586,0.00023,12.20771]
[1777035076854,39.19,78124.87,0.0,0.27464,0.00023,12.18036]
[1777035078243,39.19,78124.87,0.0,0.27464,0.00023,12.18036]
[1777035078266,39.19,78124.87,0.0,0.27464,0.00023,12.18036]
[1777035079072,39.19,78125.05,0.0,0.27469,0.00023,12.1814]
[1777035079080,39.19,78125.05,0.0,0.27469,0.00023,12.1814]
[1777035079169,39.19,78126.43,0.0,0.27501,0.00023,12.18874]
[1777035084870,39.19,78125.21,0.0,0.27475,0.00023,12.18292]
[1777035086998,39.19,78125.79,0.0,0.27489,0.00023,12.18608]
[1777035087099,39.19,78118.53,0.0,0.27321,0.00023,12.14801]
[1777035090434,39.2,78116.84,0.0,0.27283,0.00023,12.1394]
[1777035096195,39.21,78121.26,0.0,0.27382,0.00023,12.15645]
[1777035099466,39.21,78122.06,0.0,0.27403,0.00023,12.16118]
[1777035099612,39.21,78126.29,0.0,0.27502,0.00023,12.18356]
[1777035102125,39.21,78122.78,0.0,0.27421,0.00023,12.16542]
[1777035102191,39.21,78122.78,0.0,0.27421,0.00023,12.16542]
[1777035102206,39.21,78122.78,0.0,0.27421,0.00023,12.16542]
[1777035102217,39.21,78122.78,0.0,0.27421,0.00023,12.16542]
[1777035102291,39.22,78125.19,0.0,0.27478,0.00023,12.17823]
[1777035102688,39.22,78125.19,0.0,0.27478,0.00023,12.17823]
[1777035102766,39.22,78125.19,0.0,0.27478,0.00023,12.17823]
[1777035102993,39.22,78125.19,0.0,0.27479,0.00023,12.17839]
[1777035108029,39.26,78126.32,0.0,0.27527,0.00023,12.189]
[1777035113080,39.26,78126.89,0.0,0.27543,0.00023,12.19257]
[1777035113182,39.26,78131.65,0.0,0.27654,0.00023,12.21757]
[1777035119425,39.29,78133.07,0.0,0.277,0.00023,12.22762]
[1777035123526,39.3,78127.26,0.0,0.27568,0.00023,12.19822]
[1777035128175,39.3,78122.78,0.0,0.27468,0.00023,12.17569]
[1777035129467,39.34,78117.21,0.0,0.27357,0.00023,12.15051]
[1777035130778,39.34,78117.21,0.0,0.27357,0.00023,12.15051]
[1777035131315,39.34,78117.21,0.0,0.27357,0.00023,12.15051]
[1777035131446,39.36,78107.74,0.0,0.27148,0.00023,12.10268]
[1777035131561,39.36,78107.74,0.0,0.27148,0.00023,12.10268]
[1777035132886,39.37,78107.67,0.0,0.27155,0.00023,12.10442]
[1777035133261,39.37,78107.67,0.0,0.27155,0.00023,12.10442]
[1777035133300,39.37,78099.12,0.0,0.26959,0.00023,12.05918]
[1777035133930,39.37,78099.12,0.0,0.26959,0.00023,12.05918]
[1777035136348,39.38,78097.23,0.0,0.26917,0.00023,12.04947]
[1777035137661,39.38,78094.67,0.0,0.26859,0.00023,12.03622]
[1777035137692,39.38,78094.67,0.0,0.26859,0.00023,12.03622]
[1777035138095,39.38,78094.67,0.0,0.26859,0.00023,12.03622]
[1777035138246,39.38,78093.12,0.0,0.26824,0.00023,12.02808]
[1777035138740,39.38,78093.12,0.0,0.26824,0.00023,12.02808]
[1777035139448,39.38,78093.12,0.0,0.26824,0.00023,12.02808]
[1777035139653,39.38,78095.54,0.0,0.2688,0.00023,12.04108]
[1777035141623,39.38,78091.63,0.0,0.26792,0.00023,12.02047]
[1777035142502,39.38,78091.63,0.0,0.26792,0.00023,12.02047]
[1777035143590,39.39,78088.69,0.0,0.26725,0.00023,12.00503]
[1777035144259,39.39,78088.69,0.0,0.26725,0.00023,12.00503]
[1777035144500,39.39,78088.69,0.0,0.26725,0.00023,12.00503]
[1777035144528,39.39,78091.15,0.0,0.26782,0.00023,12.01829]
[1777035144557,39.39,78091.15,0.0,0.26782,0.00023,12.01829]
[1777035144588,39.39,78091.15,0.0,0.26782,0.00023,12.01829]
[1777035144625,39.39,78091.15,0.0,0.26782,0.00023,12.01829]
[1777035144651,39.39,78091.15,0.0,0.26782,0.00023,12.01829]
[1777035144684,39.39,78091.15,0.0,0.26782,0.00023,12.01829]
[1777035144711,39.39,78091.15,0.0,0.26782,0.00023,12.01829]
[1777035144743,39.39,78091.15,0.0,0.26782,0.00023,12.01829]
[1777035144892,39.39,78091.15,0.0,0.26782,0.00023,12.01829]
[1777035145294,39.39,78091.15,0.0,0.26783,0.00023,12.01844]
[1777035147579,39.39,78091.62,0.0,0.26795,0.00023,12.02132]
[1777035153521,39.39,78092.68,0.0,0.26813,0.00023,12.02013]
[1777035153525,39.39,78092.68,0.0,0.26813,0.00023,12.02013]
[1777035154446,39.4,78085.76,0.0,0.26655,0.00023,11.98339]
[1777035155828,39.4,78085.53,0.0,0.2665,0.00023,11.98226]
[1777035156833,39.4,78087.21,0.0,0.26689,0.00023,11.99139]
[1777035156863,39.4,78087.21,0.0,0.26689,0.00023,11.99139]
[1777035158164,39.4,78086.73,0.0,0.26679,0.00023,11.98896]
[1777035158192,39.4,78086.73,0.0,0.26679,0.00023,11.98896]
[1777035163421,39.41,78085.7,0.0,0.26659,0.00023,11.9842]
[1777035166794,39.41,78087.83,0.0,0.26709,0.00023,11.99594]
[1777035166865,39.41,78087.83,0.0,0.26709,0.00023,11.99594]
[1777035167246,39.41,78087.83,0.0,0.26709,0.00023,11.99594]
[1777035167283,39.41,78087.83,0.0,0.26709,0.00023,11.99594]
[1777035167328,39.41,78087.83,0.0,0.26709,0.00023,11.99594]
[1777035167449,39.41,78086.54,0.0,0.2668,0.00023,11.98915]
[1777035172078,39.41,78090.32,0.0,0.26769,0.00023,12.00981]
[1777035172489,39.41,78088.26,0.0,0.26722,0.00023,11.9989]
[1777035173084,39.41,78088.26,0.0,0.26722,0.00023,11.9989]
[1777035173200,39.41,78088.26,0.0,0.26722,0.00023,11.9989]
[1777035173285,39.41,78088.26,0.0,0.26722,0.00023,11.9989]
[1777035173347,39.41,78088.26,0.0,0.26722,0.00023,11.9989]
[1777035173490,39.41,78088.26,0.0,0.26722,0.00023,11.99899]
[1777035174500,39.42,78081.2,0.0,0.26561,0.00023,11.96134]
[1777035175508,39.42,78076.04,0.0,0.26444,0.00023,11.93377]
[1777035180549,39.42,78076.69,0.0,0.26462,0.00023,11.93784]
[1777035181037,39.42,78075.88,0.0,0.26444,0.00023,11.93364]
[1777035181065,39.42,78075.88,0.0,0.26444,0.00023,11.93364]
[1777035182211,39.42,78075.4,0.0,0.26434,0.00023,11.93121]
[1777035182553,39.43,78074.62,0.0,0.26417,0.00023,11.92717]
[1777035187590,39.43,78075.63,0.0,0.26444,0.00023,11.93354]
[1777035188386,39.43,78075.63,0.0,0.26444,0.00023,11.93354]
[1777035188728,39.43,78075.49,0.0,0.26441,0.00023,11.93279]
[1777035188750,39.43,78075.49,0.0,0.26441,0.00023,11.93279]
[1777035189033,39.43,78075.49,0.0,0.26441,0.00023,11.93279]
[1777035189212,39.43,78075.49,0.0,0.26441,0.00023,11.93279]
[1777035189354,39.43,78075.49,0.0,0.26441,0.00023,11.93279]
[1777035189612,39.44,78040.87,0.0,0.25661,0.00022,11.74505]
[1777035189996,39.44,78040.87,0.0,0.25661,0.00022,11.74505]
[1777035190086,39.44,78040.87,0.0,0.25661,0.00022,11.74505]
[1777035190572,39.44,78040.87,0.0,0.25661,0.00022,11.74505]
[1777035190616,39.44,78040.24,0.0,0.25647,0.00022,11.74159]
[1777035190688,39.44,78040.24,0.0,0.25647,0.00022,11.74159]
[1777035191218,39.44,78040.24,0.0,0.25647,0.00022,11.74159]
[1777035191299,39.44,78040.24,0.0,0.25647,0.00022,11.74159]
[1777035191625,39.44,78041.13,0.0,0.25667,0.00022,11.74655]
[1777035191744,39.44,78041.13,0.0,0.25667,0.00022,11.74655]
[1777035191995,39.44,78041.13,0.0,0.25667,0.00022,11.74655]
[1777035192631,39.44,78044.99,0.0,0.25754,0.00022,11.76795]
[1777035193273,39.44,78044.99,0.0,0.25754,0.00022,11.76795]
[1777035193404,39.44,78044.99,0.0,0.25754,0.00022,11.76795]
[1777035193641,39.44,78046.84,0.0,0.25797,0.00022,11.7782]
[1777035195530,39.44,78050.26,0.0,0.25874,0.00022,11.79702]
[1777035195660,39.44,78059.05,0.0,0.26073,0.00023,11.8451]
[1777035195732,39.44,78059.05,0.0,0.26073,0.00023,11.8451]
[1777035195775,39.44,78059.05,0.0,0.26073,0.00023,11.8451]
[1777035196663,39.44,78062.46,0.0,0.2615,0.00023,11.86369]
[1777035196965,39.44,78062.46,0.0,0.2615,0.00023,11.86369]
[1777035196984,39.44,78062.46,0.0,0.2615,0.00023,11.86369]
[1777035197669,39.44,78062.42,0.0,0.2615,0.00023,11.86356]
[1777035198217,39.44,78062.42,0.0,0.2615,0.00023,11.86356]
[1777035198285,39.44,78062.42,0.0,0.2615,0.00023,11.86356]
[1777035198676,39.44,78062.78,0.0,0.26159,0.00023,11.86564]
[1777035203724,39.45,78067.14,0.0,0.26259,0.00023,11.88971]
[1777035206750,39.45,78071.89,0.0,0.26369,0.00023,11.91566]
[1777035208575,39.45,78071.94,0.0,0.2637,0.00023,11.91601]
[1777035208588,39.45,78071.94,0.0,0.2637,0.00023,11.91601]
[1777035208649,39.45,78076.99,0.0,0.26485,0.00023,11.94326]
[1777035211025,39.46,78076.14,0.0,0.26467,0.00023,11.93899]
[1777035211101,39.46,78076.81,0.0,0.26474,0.00023,11.93541]
[1777035211900,39.46,78076.81,0.0,0.26474,0.00023,11.93541]
[1777035212119,39.46,78076.53,0.0,0.26468,0.00023,11.93405]
[1777035214835,39.46,78077.53,0.0,0.26492,0.00023,11.9397]
[1777035217764,39.46,78082.07,0.0,0.26597,0.00023,11.96447]
[1777035221577,39.47,78085.12,0.0,0.26669,0.00023,11.98122]
[1777035221676,39.47,78085.48,0.0,0.26678,0.00023,11.98327]
[1777035221746,39.47,78085.48,0.0,0.26678,0.00023,11.98327]
[1777035222964,39.47,78085.34,0.0,0.26675,0.00023,11.98265]
[1777035223040,39.47,78085.34,0.0,0.26675,0.00023,11.98265]
[1777035223424,39.47,78085.34,0.0,0.26675,0.00023,11.98265]
[1777035223466,39.47,78085.34,0.0,0.26675,0.00023,11.98265]
[1777035223566,39.47,78098.08,0.0,0.26967,0.00023,12.0505]
[1777035224511,39.47,78098.08,0.0,0.26967,0.00023,12.0505]
[1777035224594,39.47,78098.08,0.0,0.26967,0.00023,12.0505]
[1777035224691,39.47,78094.09,0.0,0.26876,0.00023,12.02943]
[1777035225616,39.47,78079.78,0.0,0.26549,0.00023,11.95318]
[1777035226886,39.47,78079.78,0.0,0.2655,0.00023,11.95326]
[1777035226932,39.47,78079.78,0.0,0.2655,0.00023,11.95326]
[1777035227430,39.47,78072.76,0.0,0.26391,0.00023,11.91568]
[1777035227800,39.47,78072.76,0.0,0.26391,0.00023,11.91568]
[1777035227828,39.47,78072.76,0.0,0.26391,0.00023,11.91568]
[1777035228489,39.47,78073.92,0.0,0.26418,0.00023,11.92207]
[1777035229604,39.47,78073.92,0.0,0.26418,0.00023,11.92207]
[1777035229652,39.48,78073.75,0.0,0.26414,0.00023,11.92131]
[1777035235384,39.48,78074.06,0.0,0.26425,0.00023,11.92375]
[1777035235842,39.48,78072.5,0.0,0.2639,0.00023,11.91551]
[1777035235897,39.48,78072.5,0.0,0.2639,0.00023,11.91551]
[1777035236591,39.48,78065.98,0.0,0.26243,0.00023,11.88053]
[1777035237451,39.49,78056.96,0.0,0.2604,0.00023,11.83184]
[1777035242569,39.49,78055.86,0.0,0.26019,0.00023,11.82677]
[1777035242604,39.49,78055.86,0.0,0.26019,0.00023,11.82677]
[1777035242723,39.49,78055.86,0.0,0.26019,0.00023,11.82677]
[1777035247843,39.5,78058.0,0.0,0.26071,0.00023,11.83935]
[1777035250141,39.5,78054.52,0.0,0.25994,0.00023,11.82077]
[1777035250231,39.5,78054.52,0.0,0.25994,0.00023,11.82077]
[1777035250348,39.5,78054.52,0.0,0.25994,0.00023,11.82077]
[1777035250503,39.5,78054.52,0.0,0.25994,0.00023,11.82077]
[1777035250704,39.5,78051.47,0.0,0.25926,0.00022,11.80435]
[1777035254641,39.51,78052.48,0.0,0.2595,0.00023,11.81004]
[1777035254069,39.51,78057.82,0.0,0.2607,0.00023,11.83914]
[1777035258096,39.51,78051.09,0.0,0.25921,0.00022,11.803]
[1777035262220,39.51,78050.73,0.0,0.25914,0.00022,11.80136]
[1777035262334,39.51,78048.78,0.0,0.25871,0.00022,11.79085]
[1777035263579,39.51,78048.78,0.0,0.25871,0.00022,11.79085]
[1777035263641,39.51,78048.78,0.0,0.25871,0.00022,11.79085]
[1777035264185,39.51,78048.45,0.0,0.25864,0.00022,11.78918]
[1777035264189,39.51,78050.19,0.0,0.25903,0.00022,11.7988]
[1777035269173,39.52,78057.65,0.0,0.26074,0.00023,11.83995]
[1777035271787,39.52,78054.25,0.0,0.25989,0.00023,11.8143]
[1777035271851,39.52,78054.25,0.0,0.25989,0.00023,11.8143]
[1777035272540,39.52,78054.25,0.0,0.25989,0.00023,11.81439]
[1777035277584,39.52,78052.28,0.0,0.25946,0.00023,11.80407]
[1777035280848,39.53,78047.67,0.0,0.25845,0.00022,11.77942]
[1777035284203,39.53,78049.59,0.0,0.25889,0.00022,11.79027]
[1777035284300,39.53,78049.59,0.0,0.25889,0.00022,11.79027]
[1777035284330,39.53,78049.59,0.0,0.25889,0.00022,11.79027]
[1777035284414,39.53,78047.38,0.0,0.2584,0.00022,11.77835]
[1777035289545,39.54,78047.35,0.0,0.25842,0.00022,11.77871]
[1777035290045,39.54,78049.06,0.0,0.25881,0.00022,11.78816]
[1777035290078,39.54,78049.06,0.0,0.25881,0.00022,11.78816]
[1777035290513,39.54,78049.06,0.0,0.25881,0.00022,11.78816]
[1777035290652,39.54,78049.06,0.0,0.25881,0.00022,11.78816]
[1777035290774,39.54,78050.7,0.0,0.25918,0.00022,11.79721]
[1777035292669,39.54,78050.7,0.0,0.25919,0.00022,11.79733]
[1777035292758,39.54,78071.24,0.0,0.26384,0.00023,11.90862]
[1777035294105,39.54,78071.24,0.0,0.26384,0.00023,11.90862]
[1777035294369,39.54,78071.62,0.0,0.26392,0.00023,11.9107]
[1777035295581,39.54,78071.62,0.0,0.26392,0.00023,11.9107]
[1777035296155,39.54,78069.97,0.0,0.26355,0.00023,11.90188]
[1777035298001,39.54,78065.85,0.0,0.26262,0.00023,11.87986]
[1777035298076,39.54,78065.85,0.0,0.26262,0.00023,11.87986]
[1777035298105,39.54,78065.85,0.0,0.26262,0.00023,11.87986]
[1777035298144,39.54,78065.85,0.0,0.26262,0.00023,11.87986]
[1777035298398,39.54,78064.98,0.0,0.26243,0.00023,11.87524]
[1777035298941,39.54,78064.98,0.0,0.26243,0.00023,11.87524]
[1777035299024,39.54,78064.98,0.0,0.26243,0.00023,11.87524]
[1777035299391,39.54,78064.98,0.0,0.26243,0.00023,11.87524]
[1777035299457,39.54,78064.98,0.0,0.26243,0.00023,11.87524]
[1777035299529,39.54,78064.98,0.0,0.26243,0.00023,11.87524]
[1777035299601,39.54,78064.98,0.0,0.26243,0.00023,11.87524]
[1777035299699,39.54,78056.11,0.0,0.26043,0.00023,11.82736]
[1777035300075,39.54,78056.11,0.0,0.26043,0.00023,11.82736]
[1777035302918,39.55,78052.74,0.0,0.25969,0.00023,11.80939]
[1777035303546,39.55,78052.74,0.0,0.25969,0.00023,11.80939]
[1777035303618,39.55,78052.74,0.0,0.25969,0.00023,11.80939]
[1777035303647,39.55,78051.66,0.0,0.25945,0.00022,11.80363]
[1777035305368,39.55,78051.66,0.0,0.25945,0.00022,11.80373]
[1777035305433,39.55,78051.66,0.0,0.25945,0.00022,11.80373]
[1777035308473,39.55,78069.16,0.0,0.26342,0.00023,11.8988]
[1777035311348,39.55,78069.65,0.0,0.26355,0.00023,11.90173]
[1777035311571,39.55,78069.65,0.0,0.26355,0.00023,11.90173]
[1777035311597,39.56,78066.53,0.0,0.26285,0.00023,11.88508]
[1777035312984,39.56,78066.53,0.0,0.26285,0.00023,11.88522]
[1777035313506,39.56,78065.43,0.0,0.26261,0.00023,11.87946]
[1777035316528,39.56,78072.14,0.0,0.26415,0.00023,11.91602]
[1777035321562,39.57,78072.23,0.0,0.26421,0.00023,11.91728]
[1777035326599,39.57,78072.2,0.0,0.26423,0.00023,11.91787]
[1777035329619,39.58,78078.83,0.0,0.26575,0.00023,11.95371]
[1777035334653,39.58,78079.34,0.0,0.2658,0.00023,11.94957]
[1777035339689,39.58,78080.35,0.0,0.26605,0.00023,11.95541]
[1777035344799,39.59,78083.82,0.0,0.26685,0.00023,11.97422]
[1777035345775,39.59,78091.22,0.0,0.26855,0.00023,12.01369]
[1777035351631,39.59,78089.74,0.0,0.26824,0.00023,12.00653]
[1777035356674,39.6,78091.69,0.0,0.26873,0.00023,12.01775]
[1777035361843,39.61,78090.71,0.0,0.26854,0.00023,12.01339]
[1777035364864,39.61,78095.77,0.0,0.26972,0.00023,12.04054]
[1777035369904,39.62,78098.18,0.0,0.27029,0.00023,12.0538]
[1777035374934,39.62,78097.82,0.0,0.27024,0.00023,12.05248]
[1777035379969,39.63,78099.18,0.0,0.27057,0.00023,12.06021]
[1777035385010,39.63,78100.52,0.0,0.27091,0.00023,12.06781]
[1777035390041,39.64,78098.9,0.0,0.27056,0.00023,12.05981]
[1777035394150,39.64,78098.78,0.0,0.27045,0.00023,12.05216]
[1777035394244,39.64,78098.78,0.0,0.27045,0.00023,12.05216]
[1777035394446,39.64,78098.78,0.0,0.27045,0.00023,12.05216]
[1777035394498,39.64,78098.78,0.0,0.27045,0.00023,12.05216]
[1777035394514,39.64,78098.78,0.0,0.27045,0.00023,12.05216]
[1777035394575,39.64,78102.16,0.0,0.27123,0.00023,12.07004]
[1777035395466,39.64,78117.12,0.0,0.27468,0.00023,12.14825]
[1777035399103,39.64,78111.0,0.0,0.27328,0.00023,12.11663]
[1777035402587,39.64,78109.81,0.0,0.27302,0.00023,12.11062]
[1777035402646,39.64,78113.17,0.0,0.27379,0.00023,12.12813]
[1777035408171,39.65,78113.61,0.0,0.2739,0.00023,12.13069]
[1777035411535,39.65,78118.77,0.0,0.2751,0.00023,12.15767]
[1777035412187,39.65,78118.77,0.0,0.2751,0.00023,12.15767]
[1777035416082,39.65,78120.03,0.0,0.27541,0.00023,12.16454]
[1777035416114,39.65,78120.03,0.0,0.27541,0.00023,12.16454]
[1777035416418,39.65,78120.03,0.0,0.27541,0.00023,12.16454]
[1777035416471,39.65,78120.03,0.0,0.27541,0.00023,12.16454]
[1777035416760,39.65,78120.03,0.0,0.27541,0.00023,12.16454]
[1777035416784,39.65,78122.15,0.0,0.2759,0.00023,12.17559]
[1777035417724,39.65,78122.15,0.0,0.2759,0.00023,12.17559]
[1777035417789,39.65,78122.15,0.0,0.2759,0.00023,12.17559]
[1777035417825,39.65,78122.52,0.0,0.27599,0.00023,12.17761]
[1777035422417,39.66,78125.57,0.0,0.27672,0.00023,12.19369]
[1777035422884,39.66,78125.57,0.0,0.27672,0.00023,12.19369]
[1777035422896,39.66,78125.57,0.0,0.27672,0.00023,12.19369]
[1777035422928,39.66,78125.57,0.0,0.27672,0.00023,12.19369]
[1777035422900,39.66,78130.53,0.0,0.27787,0.00023,12.21929]
[1777035423394,39.66,78130.53,0.0,0.27787,0.00023,12.21929]
[1777035423458,39.66,78136.81,0.0,0.27933,0.00023,12.25156]
[1777035424943,39.66,78136.81,0.0,0.27933,0.00023,12.25156]
[1777035425169,39.66,78140.19,0.0,0.28012,0.00023,12.26887]
[1777035425478,39.66,78140.19,0.0,0.28012,0.00023,12.26887]
[1777035425614,39.66,78140.19,0.0,0.28012,0.00023,12.26887]
[1777035425713,39.66,78138.95,0.0,0.27983,0.00023,12.26256]
[1777035425980,39.66,78138.95,0.0,0.27983,0.00023,12.26256]
[1777035426024,39.66,78138.95,0.0,0.27983,0.00023,12.26256]
[1777035426967,39.66,78138.95,0.0,0.27983,0.00023,12.26256]
[1777035427388,39.66,78135.51,0.0,0.27903,0.00023,12.24497]
[1777035432337,39.66,78130.79,0.0,0.27794,0.00023,12.22092]
[1777035433287,39.66,78130.79,0.0,0.27794,0.00023,12.22092]
[1777035436178,39.66,78125.41,0.0,0.2767,0.00023,12.19341]
[1777035437187,39.66,78126.54,0.0,0.27697,0.00023,12.19931]
[1777035437246,39.66,78126.54,0.0,0.27697,0.00023,12.19931]
[1777035437260,39.66,78126.54,0.0,0.27697,0.00023,12.19931]
[1777035437263,39.66,78126.54,0.0,0.27697,0.00023,12.19931]
[1777035437373,39.66,78126.22,0.0,0.2769,0.00023,12.19774]
[1777035438461,39.66,78120.36,0.0,0.27555,0.00023,12.16754]
[1777035444584,39.67,78117.51,0.0,0.2749,0.00023,12.15312]
[1777035444654,39.67,78108.23,0.0,0.27277,0.00023,12.10486]
[1777035445079,39.67,78108.23,0.0,0.27277,0.00023,12.10486]
[1777035445088,39.67,78108.23,0.0,0.27277,0.00023,12.10486]
[1777035445120,39.67,78108.23,0.0,0.27277,0.00023,12.10486]
[1777035445175,39.67,78108.23,0.0,0.27277,0.00023,12.10486]
[1777035445456,39.67,78103.34,0.0,0.27164,0.00023,12.07932]
[1777035447366,39.67,78103.42,0.0,0.27166,0.00023,12.07981]
[1777035447467,39.67,78102.29,0.0,0.27141,0.00023,12.07397]
[1777035451747,39.67,78101.52,0.0,0.27124,0.00023,12.07023]
[1777035457511,39.68,78106.82,0.0,0.2724,0.00023,12.09133]
[1777035460196,39.68,78107.25,0.0,0.27251,0.00023,12.09374]
[1777035460639,39.68,78121.05,0.0,0.27569,0.00023,12.16555]
[1777035461540,39.68,78121.05,0.0,0.27569,0.00023,12.16555]
[1777035461626,39.68,78120.01,0.0,0.27546,0.00023,12.16025]
[1777035463595,39.68,78120.01,0.0,0.27546,0.00023,12.16026]
[1777035463660,39.68,78121.65,0.0,0.27584,0.00023,12.16876]
[1777035468589,39.68,78127.34,0.0,0.27717,0.00023,12.19853]
[1777035473623,39.69,78125.82,0.0,0.27684,0.00023,12.19109]
[1777035475473,39.69,78125.38,0.0,0.27674,0.00023,12.18889]
[1777035475545,39.69,78125.38,0.0,0.27674,0.00023,12.18889]
[1777035475771,39.69,78125.38,0.0,0.27674,0.00023,12.18889]
[1777035475852,39.69,78130.0,0.0,0.27782,0.00023,12.21273]
[1777035477277,39.69,78130.0,0.0,0.27782,0.00023,12.2128]
[1777035477311,39.69,78130.0,0.0,0.27782,0.00023,12.2128]
[1777035477651,39.69,78132.03,0.0,0.27829,0.00023,12.22326]
[1777035478577,39.69,78132.03,0.0,0.27829,0.00023,12.22326]
[1777035478661,39.69,78132.03,0.0,0.27829,0.00023,12.22326]
[1777035478993,39.69,78135.92,0.0,0.2792,0.00023,12.24326]
[1777035479706,39.69,78135.92,0.0,0.2792,0.00023,12.24326]
[1777035479753,39.69,78135.92,0.0,0.2792,0.00023,12.24326]
[1777035479926,39.69,78135.92,0.0,0.2792,0.00023,12.24326]
[1777035479998,39.69,78135.92,0.0,0.2792,0.00023,12.24326]
[1777035479808,39.69,78139.56,0.0,0.28005,0.00023,12.26185]
[1777035480672,39.69,78139.75,0.0,0.28009,0.00023,12.26286]
[1777035482581,39.69,78141.11,0.0,0.28041,0.00023,12.26982]
[1777035482805,39.69,78142.35,0.0,0.2807,0.00023,12.27616]
[1777035485586,39.69,78142.42,0.0,0.28072,0.00023,12.27655]
[1777035485643,39.69,78142.42,0.0,0.28072,0.00023,12.27655]
[1777035485935,39.69,78142.42,0.0,0.28072,0.00023,12.27655]
[1777035486009,39.69,78154.98,0.0,0.28366,0.00023,12.34023]
[1777035491749,39.69,78161.44,0.0,0.28519,0.00023,12.37301]
[1777035495274,39.7,78161.97,0.0,0.28532,0.00023,12.37588]
[1777035495326,39.7,78161.97,0.0,0.28532,0.00023,12.37588]
[1777035495509,39.7,78161.97,0.0,0.28532,0.00023,12.37588]
[1777035495777,39.7,78161.97,0.0,0.28532,0.00023,12.37588]
[1777035496784,39.7,78171.01,0.0,0.28745,0.00024,12.42107]
[1777035497791,39.7,78179.27,0.0,0.2894,0.00024,12.46203]
[1777035500729,39.7,78181.62,0.0,0.28995,0.00024,12.47355]
[1777035500938,39.7,78185.16,0.0,0.29079,0.00024,12.49097]
[1777035502627,39.7,78184.61,0.0,0.29067,0.00024,12.48837]
[1777035502717,39.7,78184.61,0.0,0.29067,0.00024,12.48837]
[1777035504238,39.7,78185.97,0.0,0.29099,0.00024,12.49511]
[1777035504843,39.7,78191.16,0.0,0.29223,0.00024,12.52062]
[1777035509875,39.7,78189.31,0.0,0.29179,0.00024,12.51162]
[1777035514909,39.7,78192.19,0.0,0.29239,0.00024,12.5186]
[1777035519946,39.7,78192.64,0.0,0.2925,0.00024,12.52085]
[1777035523993,39.7,78189.94,0.0,0.29186,0.00024,12.50766]
[1777035524394,39.7,78189.82,0.0,0.29183,0.00024,12.50709]
[1777035524525,39.7,78189.82,0.0,0.29183,0.00024,12.50709]
[1777035524651,39.7,78189.82,0.0,0.29183,0.00024,12.50709]
[1777035524985,39.7,78197.33,0.0,0.29362,0.00024,12.54377]
[1777035525780,39.7,78197.33,0.0,0.29362,0.00024,12.54377]
[1777035525843,39.7,78197.33,0.0,0.29362,0.00024,12.54377]
[1777035526014,39.7,78197.33,0.0,0.29362,0.00024,12.54377]
[1777035525990,39.7,78204.46,0.0,0.29532,0.00024,12.57837]
[1777035526995,39.7,78210.32,0.0,0.29672,0.00024,12.60669]
[1777035527323,39.7,78210.32,0.0,0.29672,0.00024,12.60669]
[1777035527399,39.7,78210.32,0.0,0.29672,0.00024,12.60669]
[1777035528004,39.7,78213.54,0.0,0.29749,0.00024,12.62217]
[1777035528398,39.7,78213.54,0.0,0.29749,0.00024,12.62217]
[1777035528540,39.7,78213.54,0.0,0.29749,0.00024,12.62217]
[1777035528571,39.7,78213.54,0.0,0.29749,0.00024,12.62217]
[1777035529009,39.7,78218.05,0.0,0.29857,0.00024,12.64378]
[1777035529111,39.7,78218.05,0.0,0.29857,0.00024,12.64378]
[1777035529163,39.7,78218.05,0.0,0.29857,0.00024,12.64378]
[1777035533891,39.7,78217.11,0.0,0.29834,0.00024,12.63926]
[1777035533973,39.7,78217.11,0.0,0.29834,0.00024,12.63926]
[1777035534376,39.7,78220.13,0.0,0.29907,0.00024,12.65369]
[1777035534428,39.7,78220.13,0.0,0.29907,0.00024,12.65369]
[1777035534731,39.7,78220.13,0.0,0.29907,0.00024,12.65369]
[1777035535050,39.7,78218.13,0.0,0.29859,0.00024,12.64413]
[1777035538071,39.7,78212.81,0.0,0.29731,0.00024,12.61857]
[1777035543548,39.7,78211.62,0.0,0.29703,0.00024,12.61285]
[1777035543625,39.7,78217.17,0.0,0.29835,0.00024,12.63946]
[1777035545006,39.7,78221.95,0.0,0.2995,0.00024,12.66232]
[1777035546166,39.7,78221.95,0.0,0.2995,0.00024,12.66233]
[1777035546223,39.7,78221.95,0.0,0.2995,0.00024,12.66233]
[1777035546980,39.7,78221.95,0.0,0.2995,0.00024,12.66233]
[1777035547046,39.7,78226.57,0.0,0.30061,0.00024,12.68428]
[1777035550155,39.7,78235.08,0.0,0.30266,0.00024,12.72447]
[1777035555669,39.7,78238.42,0.0,0.30347,0.00024,12.74025]
[1777035557283,39.7,78238.5,0.0,0.3035,0.00024,12.74072]
[1777035557346,39.7,78238.5,0.0,0.3035,0.00024,12.74072]
[1777035558018,39.7,78240.79,0.0,0.30405,0.00024,12.7515]
[1777035559107,39.7,78240.79,0.0,0.30405,0.00024,12.7515]
[1777035559040,39.7,78247.72,0.0,0.30573,0.00024,12.78387]
[1777035559218,39.7,78247.72,0.0,0.30573,0.00024,12.78391]
[1777035560227,39.7,78253.48,0.0,0.30713,0.00024,12.81063]
[1777035565261,39.7,78254.21,0.0,0.3073,0.00024,12.81394]
[1777035567203,39.7,78254.13,0.0,0.30728,0.00024,12.81355]
[1777035567333,39.7,78254.13,0.0,0.30728,0.00024,12.81355]
[1777035567696,39.7,78254.13,0.0,0.30728,0.00024,12.81355]
[1777035568057,39.7,78265.59,0.0,0.31007,0.00024,12.8662]
[1777035569072,39.7,78272.8,0.0,0.31183,0.00024,12.899]
[1777035569530,39.7,78272.8,0.0,0.31183,0.00024,12.899]
[1777035569566,39.7,78272.8,0.0,0.31183,0.00024,12.899]
[1777035569658,39.7,78272.8,0.0,0.31183,0.00024,12.899]
[1777035569760,39.7,78270.76,0.0,0.31133,0.00024,12.88976]
[1777035571120,39.7,78270.76,0.0,0.31133,0.00024,12.88976]
[1777035571429,39.7,78270.76,0.0,0.31132,0.00024,12.8895]
[1777035571929,39.7,78265.78,0.0,0.31001,0.00024,12.85953]
[1777035576977,39.7,78268.23,0.0,0.31061,0.00024,12.8707]
[1777035582675,39.7,78263.65,0.0,0.3095,0.00024,12.84982]
[1777035584627,39.7,78266.25,0.0,0.31013,0.00024,12.86174]
[1777035584692,39.7,78266.25,0.0,0.31013,0.00024,12.86174]
[1777035584793,39.7,78268.71,0.0,0.31073,0.00024,12.87297]
[1777035585411,39.7,78268.71,0.0,0.31073,0.00024,12.87297]
[1777035585455,39.7,78268.71,0.0,0.31073,0.00024,12.87297]
[1777035585615,39.7,78269.52,0.0,0.31093,0.00024,12.87666]
[1777035586705,39.7,78269.52,0.0,0.31093,0.00024,12.87666]
[1777035586732,39.7,78269.52,0.0,0.31093,0.00024,12.87666]
[1777035586772,39.7,78269.58,0.0,0.31094,0.00024,12.8769]
[1777035588027,39.7,78269.58,0.0,0.31094,0.00024,12.8769]
[1777035588057,39.7,78269.58,0.0,0.31094,0.00024,12.8769]
[1777035588065,39.7,78269.58,0.0,0.31094,0.00024,12.8769]
[1777035588065,39.7,78269.94,0.0,0.31103,0.00024,12.87848]
[1777035589038,39.7,78269.94,0.0,0.31103,0.00024,12.87848]
[1777035589090,39.7,78269.94,0.0,0.31103,0.00024,12.87848]
[1777035589073,39.7,78270.96,0.0,0.31127,0.00024,12.88309]
[1777035592575,39.7,78275.38,0.0,0.31235,0.00024,12.90304]
[1777035594985,39.69,78278.56,0.0,0.31313,0.00024,12.91739]
[1777035595061,39.69,78278.56,0.0,0.31313,0.00024,12.91739]
[1777035595117,39.7,78287.14,0.0,0.31524,0.00025,12.95608]
[1777035595577,39.7,78291.93,0.0,0.31641,0.00025,12.97745]
[1777035600883,39.69,78293.72,0.0,0.31683,0.00025,12.985]
[1777035601068,39.69,78289.44,0.0,0.31577,0.00025,12.96573]
[1777035601589,39.69,78296.57,0.0,0.31752,0.00025,12.99743]
[1777035602901,39.69,78292.19,0.0,0.31645,0.00025,12.9781]
[1777035607676,39.69,78289.4,0.0,0.31576,0.00025,12.96554]
[1777035608010,39.69,78289.4,0.0,0.31576,0.00025,12.96554]
[1777035608032,39.69,78289.4,0.0,0.31576,0.00025,12.96554]
[1777035608153,39.69,78289.4,0.0,0.31576,0.00025,12.96554]
[1777035608094,39.69,78303.22,0.0,0.31916,0.00025,13.02677]
[1777035608630,39.69,78303.22,0.0,0.31916,0.00025,13.02677]
[1777035608687,39.69,78303.22,0.0,0.31916,0.00025,13.02677]
[1777035608786,39.69,78310.45,0.0,0.32095,0.00025,13.05843]
[1777035609595,39.69,78310.45,0.0,0.32095,0.00025,13.05843]
[1777035609965,39.69,78310.45,0.0,0.32095,0.00025,13.05843]
[1777035610013,39.69,78321.35,0.0,0.32364,0.00025,13.10559]
[1777035610964,39.69,78321.35,0.0,0.32364,0.00025,13.10559]
[1777035611066,39.69,78322.2,0.0,0.32385,0.00025,13.10929]
[1777035611718,39.69,78322.2,0.0,0.32385,0.00025,13.10929]
[1777035611885,39.69,78322.77,0.0,0.324,0.00025,13.11182]
[1777035613185,39.69,78322.77,0.0,0.324,0.00025,13.11182]
[1777035613307,39.69,78324.95,0.0,0.32454,0.00025,13.1212]
[1777035613694,39.69,78324.95,0.0,0.32454,0.00025,13.1212]
[1777035613849,39.69,78337.66,0.0,0.32771,0.00025,13.17533]
[1777035614248,39.69,78337.66,0.0,0.32771,0.00025,13.17533]
[1777035614378,39.69,78337.66,0.0,0.32771,0.00025,13.17533]
[1777035614612,39.69,78337.69,0.0,0.3277,0.00025,13.17525]
[1777035615552,39.69,78337.69,0.0,0.3277,0.00025,13.17525]
[1777035615928,39.69,78345.37,0.0,0.32962,0.00025,13.20758]
[1777035617109,39.69,78345.37,0.0,0.32962,0.00025,13.20758]
[1777035617149,39.69,78345.37,0.0,0.32962,0.00025,13.20758]
[1777035617183,39.68,78347.4,0.0,0.33009,0.00025,13.21549]
[1777035617879,39.68,78347.4,0.0,0.33009,0.00025,13.21549]
[1777035617916,39.68,78347.4,0.0,0.33009,0.00025,13.21549]
[1777035617980,39.68,78349.97,0.0,0.33073,0.00025,13.22622]
[1777035618245,39.68,78349.97,0.0,0.33073,0.00025,13.22622]
[1777035618817,39.67,78350.42,0.0,0.33083,0.00025,13.22788]
[1777035619685,39.67,78350.42,0.0,0.33083,0.00025,13.22788]
[1777035619749,39.67,78350.42,0.0,0.33083,0.00025,13.22788]
[1777035620209,39.67,78351.83,0.0,0.33119,0.00025,13.23379]
[1777035620935,39.67,78351.83,0.0,0.33119,0.00025,13.23379]
[1777035621036,39.67,78362.52,0.0,0.33387,0.00025,13.278]
[1777035621623,39.67,78362.52,0.0,0.33387,0.00025,13.278]
[1777035622277,39.67,78360.0,0.0,0.33322,0.00025,13.26738]
[1777035622978,39.67,78364.88,0.0,0.33445,0.00025,13.28743]
[1777035626109,39.66,78369.42,0.0,0.33554,0.00025,13.30511]
[1777035626590,39.66,78369.42,0.0,0.33554,0.00025,13.30511]
[1777035626643,39.66,78369.42,0.0,0.33554,0.00025,13.30511]
[1777035627187,39.65,78360.71,0.0,0.33332,0.00025,13.26908]
[1777035627643,39.65,78360.71,0.0,0.33332,0.00025,13.26908]
[1777035627733,39.65,78360.71,0.0,0.33332,0.00025,13.26908]
[1777035627964,39.65,78360.71,0.0,0.33332,0.00025,13.26908]
[1777035627979,39.65,78360.71,0.0,0.33332,0.00025,13.26908]
[1777035628028,39.65,78360.71,0.0,0.33332,0.00025,13.26908]
[1777035628065,39.64,78361.23,0.0,0.33342,0.00025,13.27072]
[1777035628237,39.64,78361.23,0.0,0.33342,0.00025,13.27072]
[1777035628431,39.64,78361.23,0.0,0.33342,0.00025,13.27072]
[1777035628482,39.64,78361.23,0.0,0.33342,0.00025,13.27072]
[1777035630173,39.63,78356.61,0.0,0.33221,0.00025,13.25088]
[1777035633961,39.63,78356.21,0.0,0.33201,0.00025,13.24182]
[1777035633978,39.63,78356.21,0.0,0.33201,0.00025,13.24182]
[1777035634876,39.63,78355.61,0.0,0.33186,0.00025,13.23933]
[1777035634964,39.63,78355.61,0.0,0.33186,0.00025,13.23933]
[1777035635173,39.62,78350.27,0.0,0.33051,0.00025,13.21693]
[1777035636782,39.62,78356.34,0.0,0.332,0.00025,13.24171]
[1777035637788,39.62,78351.63,0.0,0.33082,0.00025,13.22208]
[1777035642511,39.61,78354.6,0.0,0.33156,0.00025,13.23435]
[1777035642523,39.61,78354.6,0.0,0.33156,0.00025,13.23435]
[1777035642527,39.61,78354.6,0.0,0.33156,0.00025,13.23435]
[1777035642546,39.61,78354.6,0.0,0.33156,0.00025,13.23435]
[1777035642856,39.61,78354.6,0.0,0.33156,0.00025,13.23435]
[1777035642880,39.61,78354.6,0.0,0.33156,0.00025,13.23435]
[1777035642925,39.61,78364.69,0.0,0.33409,0.00025,13.27602]
[1777035644266,39.61,78364.69,0.0,0.33409,0.00025,13.27601]
[1777035644322,39.61,78364.69,0.0,0.33409,0.00025,13.27601]
[1777035644840,39.61,78366.99,0.0,0.33464,0.00025,13.28502]
[1777035647548,39.59,78366.01,0.0,0.33434,0.00025,13.28004]
[1777035647604,39.59,78366.01,0.0,0.33434,0.00025,13.28004]
[1777035647858,39.58,78365.99,0.0,0.3343,0.00025,13.27949]
[1777035652893,39.57,78367.05,0.0,0.33453,0.00025,13.28323]
[1777035653578,39.57,78367.05,0.0,0.33453,0.00025,13.28323]
[1777035653609,39.57,78367.05,0.0,0.33453,0.00025,13.28323]
[1777035653934,39.57,78368.33,0.0,0.33485,0.00025,13.28845]
[1777035655914,39.57,78372.52,0.0,0.33591,0.00025,13.30556]
[1777035660984,39.56,78370.41,0.0,0.33533,0.00025,13.29629]
[1777035662786,39.56,78370.41,0.0,0.33533,0.00025,13.29627]
[1777035662855,39.56,78370.41,0.0,0.33533,0.00025,13.29627]
[1777035662895,39.56,78370.41,0.0,0.33533,0.00025,13.29627]
[1777035663130,39.56,78377.04,0.0,0.33701,0.00025,13.32326]
[1777035664179,39.56,78385.63,0.0,0.33918,0.00025,13.35786]
[1777035665081,39.56,78385.63,0.0,0.33918,0.00025,13.35786]
[1777035665112,39.56,78385.63,0.0,0.33918,0.00025,13.35786]
[1777035665201,39.56,78385.63,0.0,0.33918,0.00025,13.35786]
[1777035665134,39.56,78383.77,0.0,0.3387,0.00025,13.35032]
[1777035666175,39.56,78383.77,0.0,0.3387,0.00025,13.35032]
[1777035667894,39.56,78383.26,0.0,0.33857,0.00025,13.34823]
[1777035668060,39.56,78383.26,0.0,0.33857,0.00025,13.34823]
[1777035668142,39.56,78402.07,0.0,0.34335,0.00025,13.42288]
[1777035668396,39.56,78402.07,0.0,0.34335,0.00025,13.42288]
[1777035668496,39.56,78402.07,0.0,0.34335,0.00025,13.42288]
[1777035668730,39.56,78402.07,0.0,0.34335,0.00025,13.42288]
[1777035668886,39.56,78402.07,0.0,0.34335,0.00025,13.42288]
[1777035668945,39.56,78402.07,0.0,0.34335,0.00025,13.42288]
[1777035669113,39.56,78404.35,0.0,0.34393,0.00025,13.43175]
[1777035671019,39.56,78398.24,0.0,0.34237,0.00025,13.40771]
[1777035674162,39.56,78399.64,0.0,0.34272,0.00025,13.41318]
[1777035674245,39.56,78399.64,0.0,0.34272,0.00025,13.41318]
[1777035674254,39.56,78400.97,0.0,0.34306,0.00025,13.41841]
[1777035674279,39.56,78400.97,0.0,0.34306,0.00025,13.41841]
[1777035675054,39.56,78404.7,0.0,0.34401,0.00025,13.43303]
[1777035676057,39.56,78410.59,0.0,0.34551,0.00026,13.45594]
[1777035676504,39.56,78410.59,0.0,0.34551,0.00026,13.45594]
[1777035676530,39.56,78410.59,0.0,0.34551,0.00026,13.45594]
[1777035676546,39.56,78410.59,0.0,0.34551,0.00026,13.45594]
[1777035676688,39.56,78410.59,0.0,0.34551,0.00026,13.45594]
[1777035676944,39.56,78410.59,0.0,0.34551,0.00026,13.45594]
[1777035676993,39.56,78410.59,0.0,0.34551,0.00026,13.45594]
[1777035677169,39.56,78410.59,0.0,0.34551,0.00026,13.45594]
[1777035677216,39.56,78410.59,0.0,0.34551,0.00026,13.45594]
[1777035677063,39.56,78412.52,0.0,0.346,0.00026,13.46339]
[1777035678009,39.56,78412.52,0.0,0.346,0.00026,13.46339]
[1777035678044,39.56,78412.52,0.0,0.346,0.00026,13.46339]
[1777035678110,39.56,78416.01,0.0,0.34689,0.00026,13.47682]
[1777035678269,39.56,78416.01,0.0,0.34689,0.00026,13.47682]
[1777035678350,39.56,78416.01,0.0,0.34689,0.00026,13.47682]
[1777035679078,39.56,78416.01,0.0,0.34689,0.00026,13.47682]
[1777035680115,39.56,78411.04,0.0,0.34562,0.00026,13.45759]
[1777035683340,39.56,78408.02,0.0,0.34485,0.00026,13.4459]
[1777035684112,39.56,78409.72,0.0,0.34529,0.00026,13.45251]
[1777035684746,39.56,78409.72,0.0,0.34529,0.00026,13.45251]
[1777035684816,39.56,78409.72,0.0,0.34529,0.00026,13.45251]
[1777035685120,39.56,78408.21,0.0,0.3449,0.00026,13.44666]
[1777035685995,39.56,78408.21,0.0,0.3449,0.00026,13.44666]
[1777035686062,39.56,78408.21,0.0,0.3449,0.00026,13.44666]
[1777035686128,39.56,78405.03,0.0,0.34409,0.00025,13.4343]
[1777035687132,39.56,78405.03,0.0,0.34409,0.00025,13.4343]
[1777035687220,39.56,78405.03,0.0,0.34409,0.00025,13.4343]
[1777035687244,39.56,78405.03,0.0,0.34409,0.00025,13.4343]
[1777035687908,39.56,78403.15,0.0,0.34361,0.00025,13.42695]
[1777035688037,39.56,78403.15,0.0,0.34361,0.00025,13.42695]
[1777035688212,39.56,78391.77,0.0,0.34072,0.00025,13.38205]
[1777035689394,39.56,78391.77,0.0,0.34072,0.00025,13.3821]
[1777035689747,39.56,78391.77,0.0,0.34072,0.00025,13.3821]
[1777035689813,39.56,78391.77,0.0,0.34072,0.00025,13.3821]
[1777035690176,39.56,78389.61,0.0,0.34018,0.00025,13.37354]
[1777035692183,39.56,78385.7,0.0,0.33912,0.00025,13.35111]
[1777035692553,39.56,78385.7,0.0,0.33912,0.00025,13.35111]
[1777035692621,39.56,78385.7,0.0,0.33912,0.00025,13.35111]
[1777035694199,39.56,78379.33,0.0,0.33751,0.00025,13.32547]
[1777035694380,39.56,78379.33,0.0,0.33751,0.00025,13.32547]
[1777035694407,39.56,78379.33,0.0,0.33751,0.00025,13.32547]
[1777035694444,39.56,78379.33,0.0,0.33751,0.00025,13.32547]
[1777035694457,39.56,78379.33,0.0,0.33751,0.00025,13.32547]
[1777035694845,39.56,78379.33,0.0,0.33751,0.00025,13.32547]
[1777035694897,39.56,78379.33,0.0,0.33751,0.00025,13.32547]
[1777035695205,39.56,78377.54,0.0,0.33706,0.00025,13.31823]
[1777035695697,39.56,78377.54,0.0,0.33706,0.00025,13.31823]
[1777035695739,39.56,78377.54,0.0,0.33706,0.00025,13.31823]
[1777035696211,39.56,78375.46,0.0,0.33653,0.00025,13.30982]
[1777035700244,39.56,78368.49,0.0,0.33477,0.00025,13.28138]
[1777035701248,39.56,78364.27,0.0,0.33371,0.00025,13.26406]
[1777035701939,39.56,78364.27,0.0,0.33371,0.00025,13.26406]
[1777035701992,39.56,78364.27,0.0,0.33371,0.00025,13.26406]
[1777035702822,39.56,78362.77,0.0,0.33333,0.00025,13.2579]
[1777035702868,39.56,78362.77,0.0,0.33333,0.00025,13.2579]
[1777035702879,39.56,78362.77,0.0,0.33333,0.00025,13.2579]
[1777035702885,39.56,78362.77,0.0,0.33333,0.00025,13.2579]
[1777035703261,39.56,78356.67,0.0,0.33179,0.00025,13.23264]
[1777035703765,39.56,78356.67,0.0,0.33179,0.00025,13.23264]
[1777035703808,39.56,78356.67,0.0,0.33179,0.00025,13.23264]
[1777035704268,39.56,78354.95,0.0,0.33136,0.00025,13.22551]
[1777035704462,39.56,78354.95,0.0,0.33136,0.00025,13.22551]
[1777035704684,39.56,78354.95,0.0,0.33136,0.00025,13.22551]
[1777035705275,39.56,78357.36,0.0,0.33197,0.00025,13.23556]
[1777035705330,39.56,78357.36,0.0,0.33197,0.00025,13.23556]
[1777035706512,39.56,78356.5,0.0,0.33176,0.00025,13.232]
[1777035706574,39.56,78356.5,0.0,0.33176,0.00025,13.232]
[1777035706742,39.56,78356.5,0.0,0.33176,0.00025,13.232]
[1777035706779,39.56,78356.5,0.0,0.33176,0.00025,13.232]
[1777035707427,39.56,78357.94,0.0,0.33212,0.00025,13.238]
[1777035707453,39.56,78357.94,0.0,0.33212,0.00025,13.238]
[1777035708297,39.56,78361.02,0.0,0.33289,0.00025,13.25077]
[1777035708832,39.56,78361.02,0.0,0.33289,0.00025,13.25077]
[1777035708882,39.56,78361.02,0.0,0.33289,0.00025,13.25077]
[1777035709306,39.56,78360.37,0.0,0.33273,0.00025,13.24807]
[1777035714369,39.56,78358.8,0.0,0.33233,0.00025,13.24153]
[1777035719622,39.56,78357.69,0.0,0.33205,0.00025,13.23686]
[1777035719635,39.56,78357.69,0.0,0.33205,0.00025,13.23686]
[1777035719679,39.56,78357.69,0.0,0.33205,0.00025,13.23686]
[1777035720261,39.56,78352.55,0.0,0.33076,0.00025,13.21542]
[1777035720344,39.56,78352.55,0.0,0.33076,0.00025,13.21542]
[1777035720478,39.56,78352.55,0.0,0.33076,0.00025,13.21542]
[1777035720944,39.56,78352.55,0.0,0.33076,0.00025,13.21542]
[1777035720965,39.56,78352.55,0.0,0.33076,0.00025,13.21542]
[1777035721179,39.56,78352.55,0.0,0.33076,0.00025,13.21542]
[1777035721247,39.56,78352.55,0.0,0.33076,0.00025,13.21542]
[1777035721281,39.56,78347.28,0.0,0.32943,0.00025,13.19333]
[1777035722198,39.56,78342.89,0.0,0.32833,0.00025,13.17482]
[1777035722987,39.56,78353.83,0.0,0.33108,0.00025,13.22077]
[1777035723905,39.56,78353.83,0.0,0.33108,0.00025,13.22077]
[1777035724007,39.56,78356.36,0.0,0.33171,0.00025,13.2313]
[1777035727747,39.56,78351.13,0.0,0.33039,0.00025,13.20936]
[1777035729771,39.56,78349.12,0.0,0.32989,0.00025,13.20092]
[1777035729858,39.56,78349.12,0.0,0.32989,0.00025,13.20092]
[1777035730227,39.56,78356.5,0.0,0.33174,0.00025,13.23176]
[1777035730907,39.56,78370.99,0.0,0.33539,0.00025,13.29148]
[1777035733474,39.56,78366.7,0.0,0.33431,0.00025,13.27385]
[1777035738510,39.56,78365.75,0.0,0.33406,0.00025,13.26988]
[1777035741565,39.56,78365.38,0.0,0.33397,0.00025,13.26835]
[1777035741669,39.56,78365.38,0.0,0.33397,0.00025,13.26835]
[1777035742213,39.56,78365.38,0.0,0.33397,0.00025,13.26835]
[1777035742226,39.56,78368.52,0.0,0.33476,0.00025,13.28122]
[1777035742514,39.56,78368.52,0.0,0.33476,0.00025,13.28122]
[1777035742804,39.56,78381.85,0.0,0.33813,0.00025,13.3354]
[1777035745286,39.56,78381.85,0.0,0.33813,0.00025,13.33536]
[1777035745197,39.56,78376.4,0.0,0.33674,0.00025,13.31327]
[1777035746328,39.56,78376.4,0.0,0.33674,0.00025,13.31327]
[1777035746709,39.56,78375.04,0.0,0.3364,0.00025,13.30772]
[1777035751954,39.55,78373.75,0.0,0.33607,0.00025,13.3024]
[1777035756157,39.55,78374.5,0.0,0.33618,0.00025,13.29835]
[1777035756236,39.55,78374.5,0.0,0.33618,0.00025,13.29835]
[1777035756258,39.55,78374.5,0.0,0.33618,0.00025,13.29835]
[1777035756261,39.55,78374.5,0.0,0.33618,0.00025,13.29835]
[1777035756322,39.55,78374.34,0.0,0.33613,0.00025,13.29766]
[1777035757153,39.55,78364.01,0.0,0.33352,0.00025,13.25533]
[1777035762380,39.55,78362.14,0.0,0.33305,0.00025,13.2476]
[1777035767522,39.55,78365.52,0.0,0.3339,0.00025,13.26148]
[1777035773436,39.55,78364.37,0.0,0.33361,0.00025,13.25671]
[1777035779276,39.55,78362.51,0.0,0.33314,0.00025,13.24901]
[1777035782395,39.55,78366.96,0.0,0.33426,0.00025,13.26737]
[1777035783844,39.55,78370.96,0.0,0.33527,0.00025,13.28381]
[1777035784754,39.55,78370.96,0.0,0.33527,0.00025,13.28381]
[1777035784804,39.55,78370.96,0.0,0.33527,0.00025,13.28381]
[1777035784936,39.55,78370.96,0.0,0.33527,0.00025,13.28381]
[1777035785132,39.55,78369.55,0.0,0.33492,0.00025,13.27805]
[1777035787078,39.55,78365.32,0.0,0.33385,0.00025,13.26066]
[1777035788787,39.55,78365.32,0.0,0.33385,0.00025,13.26066]
[1777035788835,39.55,78365.32,0.0,0.33385,0.00025,13.26066]
[1777035788865,39.55,78365.32,0.0,0.33385,0.00025,13.26066]
[1777035788880,39.55,78361.8,0.0,0.33296,0.00025,13.24613]
[1777035791088,39.55,78361.8,0.0,0.33296,0.00025,13.24613]
[1777035791172,39.55,78357.72,0.0,0.33194,0.00025,13.22924]
[1777035793831,39.55,78355.76,0.0,0.33144,0.00025,13.2211]
[1777035793906,39.55,78355.76,0.0,0.33144,0.00025,13.2211]
[1777035793938,39.55,78355.76,0.0,0.33144,0.00025,13.2211]
[1777035794816,39.55,78355.72,0.0,0.33143,0.00025,13.22096]
[1777035795150,39.55,78355.72,0.0,0.33143,0.00025,13.22096]
[1777035795214,39.55,78349.26,0.0,0.32981,0.00025,13.19396]
[1777035795460,39.55,78349.26,0.0,0.32981,0.00025,13.19396]
[1777035796143,39.55,78349.26,0.0,0.32981,0.00025,13.19396]
[1777035796206,39.55,78343.46,0.0,0.32835,0.00025,13.16947]
[1777035797134,39.55,78343.46,0.0,0.32835,0.00025,13.16947]
[1777035797211,39.55,78343.46,0.0,0.32835,0.00025,13.16947]
[1777035797390,39.55,78343.46,0.0,0.32835,0.00025,13.16947]
[1777035797492,39.55,78342.11,0.0,0.32802,0.00025,13.16377]
[1777035799191,39.55,78342.11,0.0,0.32802,0.00025,13.16377]
[1777035799221,39.55,78337.17,0.0,0.32678,0.00025,13.14282]
[1777035804233,39.55,78336.38,0.0,0.32659,0.00025,13.13956]
[1777035805180,39.55,78342.35,0.0,0.32809,0.00025,13.165]
[1777035805671,39.55,78342.35,0.0,0.32809,0.00025,13.165]
[1777035805684,39.55,78342.35,0.0,0.32809,0.00025,13.165]
[1777035805721,39.55,78342.35,0.0,0.32809,0.00025,13.165]
[1777035805831,39.55,78342.35,0.0,0.32809,0.00025,13.165]
[1777035805895,39.55,78342.35,0.0,0.32809,0.00025,13.165]
[1777035806119,39.56,78352.47,0.0,0.33063,0.00025,13.20764]
[1777035807209,39.56,78352.47,0.0,0.33063,0.00025,13.20764]
[1777035807293,39.56,78352.47,0.0,0.33063,0.00025,13.20764]
[1777035807311,39.56,78355.35,0.0,0.33136,0.00025,13.21971]
[1777035807555,39.56,78355.35,0.0,0.33136,0.00025,13.21971]
[1777035807589,39.56,78355.35,0.0,0.33136,0.00025,13.21971]
[1777035808012,39.56,78355.35,0.0,0.33136,0.00025,13.21971]
[1777035813103,39.56,78355.31,0.0,0.33128,0.00025,13.21269]
[1777035816205,39.56,78354.97,0.0,0.33121,0.00025,13.21139]
[1777035816239,39.56,78354.97,0.0,0.33121,0.00025,13.21139]
[1777035816306,39.56,78356.05,0.0,0.33148,0.00025,13.21598]
[1777035822103,39.56,78353.64,0.0,0.33088,0.00025,13.206]
[1777035827141,39.56,78355.52,0.0,0.33136,0.00025,13.21385]
[1777035827778,39.56,78355.52,0.0,0.33136,0.00025,13.21385]
[1777035827838,39.56,78355.52,0.0,0.33136,0.00025,13.21385]
[1777035828144,39.56,78355.68,0.0,0.3314,0.00025,13.21453]
[1777035829151,39.56,78362.45,0.0,0.3331,0.00025,13.24262]
[1777035834188,39.56,78364.16,0.0,0.33354,0.00025,13.24973]
[1777035834881,39.56,78364.16,0.0,0.33354,0.00025,13.24973]
[1777035834965,39.56,78364.16,0.0,0.33354,0.00025,13.24973]
[1777035835008,39.56,78364.16,0.0,0.33354,0.00025,13.24973]
[1777035835094,39.56,78364.16,0.0,0.33354,0.00025,13.24973]
[1777035835199,39.56,78363.45,0.0,0.33336,0.00025,13.2468]
[1777035835780,39.56,78363.45,0.0,0.33336,0.00025,13.2468]
[1777035836202,39.56,78371.71,0.0,0.33544,0.00025,13.28071]
[1777035837178,39.56,78371.71,0.0,0.33544,0.00025,13.28071]
[1777035837315,39.56,78376.73,0.0,0.33671,0.00025,13.30117]
[1777035839827,39.56,78380.25,0.0,0.33761,0.00025,13.31545]
[1777035840209,39.56,78380.25,0.0,0.33761,0.00025,13.31545]
[1777035840294,39.56,78380.25,0.0,0.33761,0.00025,13.31545]
[1777035840346,39.56,78385.08,0.0,0.33883,0.00025,13.33491]
[1777035845965,39.57,78385.5,0.0,0.33895,0.00025,13.33668]
[1777035846050,39.57,78385.5,0.0,0.33895,0.00025,13.33668]
[1777035846270,39.57,78382.05,0.0,0.33807,0.00025,13.32281]
[1777035847025,39.57,78382.05,0.0,0.33807,0.00025,13.32281]
[1777035847754,39.56,78381.71,0.0,0.33798,0.00025,13.32143]
[1777035848052,39.56,78381.71,0.0,0.33798,0.00025,13.32143]
[1777035848136,39.56,78381.71,0.0,0.33798,0.00025,13.32143]
[1777035848320,39.56,78381.71,0.0,0.33798,0.00025,13.32143]
[1777035848327,39.57,78377.54,0.0,0.33693,0.00025,13.30458]
[1777035849861,39.56,78377.54,0.0,0.33693,0.00025,13.30457]
[1777035850317,39.56,78373.56,0.0,0.33592,0.00025,13.2884]
[1777035850845,39.56,78373.56,0.0,0.33592,0.00025,13.2884]
[1777035851750,39.57,78371.65,0.0,0.33544,0.00025,13.28063]
[1777035852312,39.57,78370.1,0.0,0.33505,0.00025,13.27432]
[1777035855540,39.57,78368.52,0.0,0.33465,0.00025,13.26791]
[1777035855573,39.57,78368.52,0.0,0.33465,0.00025,13.26791]
[1777035856197,39.57,78368.52,0.0,0.33465,0.00025,13.26791]
[1777035856244,39.57,78368.52,0.0,0.33465,0.00025,13.26791]
[1777035861815,39.57,78368.92,0.0,0.33476,0.00025,13.26962]
[1777035866888,39.57,78364.86,0.0,0.33374,0.00025,13.25303]
[1777035872297,39.57,78361.26,0.0,0.33277,0.00025,13.23131]
[1777035872379,39.57,78361.26,0.0,0.33277,0.00025,13.23131]
[1777035872475,39.57,78356.82,0.0,0.33165,0.00025,13.2129]
[1777035877493,39.57,78355.29,0.0,0.33128,0.00025,13.20672]
[1777035880515,39.58,78350.08,0.0,0.32997,0.00025,13.18504]
[1777035882525,39.58,78358.46,0.0,0.33208,0.00025,13.22008]
[1777035887569,39.58,78361.12,0.0,0.33277,0.00025,13.23127]
[1777035891595,39.58,78356.94,0.0,0.33172,0.00025,13.21407]
[1777035894738,39.58,78356.82,0.0,0.33169,0.00025,13.21364]
[1777035894839,39.58,78357.5,0.0,0.33187,0.00025,13.2165]
[1777035899478,39.58,78354.74,0.0,0.33118,0.00025,13.20512]
[1777035899513,39.58,78354.74,0.0,0.33118,0.00025,13.20512]
[1777035900401,39.59,78356.37,0.0,0.3316,0.00025,13.21199]
[1777035900845,39.59,78356.37,0.0,0.3316,0.00025,13.21199]
[1777035900936,39.59,78367.46,0.0,0.33439,0.00025,13.25785]
[1777035901702,39.59,78367.46,0.0,0.33439,0.00025,13.25785]
[1777035901731,39.59,78367.46,0.0,0.33439,0.00025,13.25785]
[1777035901771,39.59,78377.81,0.0,0.33702,0.00025,13.3001]
[1777035902678,39.59,78377.81,0.0,0.33702,0.00025,13.3001]
[1777035902831,39.59,78377.81,0.0,0.33702,0.00025,13.3001]
[1777035902854,39.59,78377.81,0.0,0.33702,0.00025,13.3001]
[1777035902933,39.59,78377.81,0.0,0.33702,0.00025,13.30012]
[1777035908761,39.59,78378.17,0.0,0.33712,0.00025,13.30171]
[1777035912918,39.59,78381.28,0.0,0.33791,0.00025,13.31437]
[1777035912974,39.59,78381.46,0.0,0.33796,0.00025,13.31512]
[1777035914723,39.59,78381.72,0.0,0.33803,0.00025,13.31622]
[1777035914784,39.59,78381.72,0.0,0.33803,0.00025,13.31622]
[1777035915491,39.59,78389.04,0.0,0.33989,0.00025,13.34559]
[1777035921495,39.59,78391.9,0.0,0.34062,0.00025,13.35705]
[1777035924515,39.6,78399.98,0.0,0.34268,0.00025,13.38911]
[1777035925091,39.6,78399.98,0.0,0.34268,0.00025,13.38911]
[1777035925154,39.6,78399.98,0.0,0.34268,0.00025,13.38911]
[1777035925185,39.6,78399.98,0.0,0.34268,0.00025,13.38911]
[1777035925363,39.6,78399.98,0.0,0.34268,0.00025,13.38911]
[1777035925464,39.6,78400.81,0.0,0.3429,0.00025,13.39241]
[1777035925659,39.6,78400.81,0.0,0.3429,0.00025,13.39241]
[1777035925761,39.6,78400.81,0.0,0.3429,0.00025,13.39241]
[1777035926338,39.6,78400.81,0.0,0.3429,0.00025,13.39241]
[1777035926339,39.6,78401.41,0.0,0.34305,0.00025,13.39478]
[1777035926609,39.6,78401.41,0.0,0.34305,0.00025,13.39478]
[1777035929357,39.6,78399.73,0.0,0.34262,0.00025,13.38822]
[1777035929411,39.6,78396.65,0.0,0.34185,0.00025,13.37617]
[1777035934897,39.6,78398.82,0.0,0.34234,0.00025,13.37802]
[1777035936367,39.6,78398.82,0.0,0.34234,0.00025,13.37802]
[1777035936438,39.6,78399.53,0.0,0.34253,0.00025,13.38087]
[1777035939193,39.6,78393.88,0.0,0.34109,0.00025,13.35862]
[1777035940257,39.6,78393.88,0.0,0.34109,0.00025,13.35862]
[1777035940327,39.6,78393.88,0.0,0.34109,0.00025,13.35862]
[1777035941603,39.61,78394.14,0.0,0.34116,0.00025,13.35968]
[1777035941946,39.61,78396.95,0.0,0.34188,0.00025,13.37085]
[1777035947280,39.61,78399.62,0.0,0.34257,0.00025,13.38145]
[1777035953025,39.61,78400.61,0.0,0.34283,0.00025,13.38549]
[1777035954900,39.61,78402.64,0.0,0.34335,0.00025,13.39353]
[1777035954917,39.61,78402.64,0.0,0.34335,0.00025,13.39353]
[1777035954925,39.61,78402.64,0.0,0.34335,0.00025,13.39353]
[1777035955038,39.61,78402.64,0.0,0.34335,0.00025,13.39353]
[1777035956045,39.61,78413.45,0.0,0.34612,0.00026,13.43561]
[1777035957931,39.61,78416.71,0.0,0.34695,0.00026,13.44819]
[1777035958061,39.61,78415.97,0.0,0.34677,0.00026,13.44537]
[1777035962776,39.62,78416.63,0.0,0.34694,0.00026,13.44803]
[1777035962800,39.62,78416.63,0.0,0.34694,0.00026,13.44803]
[1777035962898,39.62,78416.63,0.0,0.34694,0.00026,13.44803]
[1777035963094,39.62,78416.63,0.0,0.34694,0.00026,13.44803]
[1777035964560,39.62,78427.2,0.0,0.34965,0.00026,13.48835]
[1777035966137,39.62,78427.2,0.0,0.34965,0.00026,13.48835]
[1777035966182,39.62,78425.52,0.0,0.34922,0.00026,13.482]
[1777035969892,39.62,78423.95,0.0,0.34883,0.00026,13.4761]
[1777035973820,39.62,78420.08,0.0,0.34784,0.00026,13.46143]
[1777035974495,39.62,78427.47,0.0,0.34974,0.00026,13.48957]
[1777035979507,39.62,78428.34,0.0,0.34998,0.00026,13.49308]
[1777035984510,39.63,78430.05,0.0,0.35042,0.00026,13.49957]
[1777035989435,39.63,78428.67,0.0,0.35008,0.00026,13.49452]
[1777035994534,39.63,78427.31,0.0,0.34966,0.00026,13.48251]
[1777035998811,39.63,78431.33,0.0,0.35069,0.00026,13.49769]
[1777036001491,39.63,78430.24,0.0,0.35041,0.00026,13.49358]
[1777036002664,39.63,78426.27,0.0,0.3494,0.00026,13.4786]
[1777036007836,39.63,78429.33,0.0,0.35018,0.00026,13.49019]
[1777036010471,39.63,78424.42,0.0,0.34892,0.00026,13.47162]
[1777036013109,39.63,78422.63,0.0,0.34847,0.00026,13.46484]
[1777036013337,39.63,78422.63,0.0,0.34847,0.00026,13.46484]
[1777036013387,39.63,78422.63,0.0,0.34847,0.00026,13.46484]
[1777036013492,39.63,78422.63,0.0,0.34847,0.00026,13.46484]
[1777036013523,39.63,78413.53,0.0,0.34614,0.00026,13.42997]
[1777036014518,39.63,78409.01,0.0,0.34498,0.00026,13.4125]
[1777036015216,39.63,78409.01,0.0,0.34498,0.00026,13.4125]
[1777036015460,39.63,78409.01,0.0,0.34498,0.00026,13.41252]
[1777036020675,39.63,78409.93,0.0,0.34522,0.00026,13.41614]
[1777036021608,39.63,78400.86,0.0,0.34291,0.00025,13.38076]
[1777036022327,39.63,78400.86,0.0,0.34291,0.00025,13.38076]
[1777036022375,39.63,78400.86,0.0,0.34291,0.00025,13.38076]
[1777036023317,39.63,78401.28,0.0,0.34301,0.00025,13.38243]
[1777036023645,39.63,78401.18,0.0,0.34299,0.00025,13.38202]
[1777036025163,39.63,78401.18,0.0,0.34299,0.00025,13.38202]
[1777036025260,39.63,78401.18,0.0,0.34299,0.00025,13.38202]
[1777036025595,39.63,78401.18,0.0,0.34299,0.00025,13.38202]
[1777036025664,39.63,78393.8,0.0,0.34111,0.00025,13.35293]
[1777036025903,39.63,78393.8,0.0,0.34111,0.00025,13.35293]
[1777036026453,39.63,78393.8,0.0,0.34111,0.00025,13.35293]
[1777036026478,39.63,78393.8,0.0,0.34111,0.00025,13.35293]
[1777036027142,39.63,78393.41,0.0,0.34101,0.00025,13.35138]
[1777036027174,39.63,78393.41,0.0,0.34101,0.00025,13.35138]
[1777036027892,39.63,78391.05,0.0,0.34041,0.00025,13.34202]
[1777036027944,39.63,78391.05,0.0,0.34041,0.00025,13.34202]
[1777036029380,39.63,78390.13,0.0,0.34018,0.00025,13.33838]
[1777036029420,39.63,78390.13,0.0,0.34018,0.00025,13.33838]
[1777036029482,39.63,78390.13,0.0,0.34018,0.00025,13.33838]
[1777036032581,39.63,78383.52,0.0,0.3385,0.00025,13.31198]
[1777036033692,39.63,78383.13,0.0,0.3384,0.00025,13.31043]
[1777036034235,39.63,78383.13,0.0,0.3384,0.00025,13.31043]
[1777036034277,39.63,78383.13,0.0,0.3384,0.00025,13.31043]
[1777036034500,39.63,78383.13,0.0,0.3384,0.00025,13.31043]
[1777036034544,39.63,78383.13,0.0,0.3384,0.00025,13.31043]
[1777036034631,39.63,78371.77,0.0,0.33553,0.00025,13.26447]
[1777036039631,39.63,78369.72,0.0,0.33501,0.00025,13.25617]
[1777036044336,39.63,78369.56,0.0,0.33498,0.00025,13.25557]
[1777036044450,39.63,78369.56,0.0,0.33498,0.00025,13.25557]
[1777036044486,39.63,78369.56,0.0,0.33498,0.00025,13.25557]
[1777036044576,39.63,78369.56,0.0,0.33498,0.00025,13.25557]
[1777036044677,39.63,78375.88,0.0,0.33658,0.00025,13.28131]
[1777036046588,39.63,78375.88,0.0,0.33658,0.00025,13.28134]
[1777036046689,39.63,78381.58,0.0,0.33802,0.00025,13.30438]
[1777036047702,39.64,78381.58,0.0,0.33802,0.00025,13.30442]
[1777036047718,39.64,78381.58,0.0,0.33802,0.00025,13.30442]
[1777036047759,39.64,78381.58,0.0,0.33802,0.00025,13.30442]
[1777036048154,39.64,78381.58,0.0,0.33802,0.00025,13.30442]
[1777036048689,39.64,78381.6,0.0,0.33803,0.00025,13.30454]
[1777036049738,39.64,78381.56,0.0,0.33802,0.00025,13.30441]
[1777036049791,39.64,78378.96,0.0,0.33737,0.00025,13.29393]
[1777036055028,39.64,78378.59,0.0,0.33721,0.00025,13.28565]
[1777036059253,39.64,78376.09,0.0,0.33659,0.00025,13.27569]
[1777036059344,39.64,78376.09,0.0,0.33659,0.00025,13.27569]
[1777036059367,39.64,78376.09,0.0,0.33659,0.00025,13.27569]
[1777036059387,39.64,78376.09,0.0,0.33659,0.00025,13.27569]
[1777036059417,39.64,78376.09,0.0,0.33659,0.00025,13.27569]
[1777036059506,39.64,78376.09,0.0,0.33659,0.00025,13.27569]
[1777036059582,39.64,78376.09,0.0,0.33659,0.00025,13.27569]
[1777036060036,39.64,78376.76,0.0,0.33676,0.00025,13.27849]
[1777036060243,39.64,78370.61,0.0,0.33521,0.00025,13.25348]
[1777036060976,39.64,78370.61,0.0,0.33521,0.00025,13.25348]
[1777036061027,39.64,78370.61,0.0,0.33521,0.00025,13.25348]
[1777036061528,39.64,78370.61,0.0,0.33521,0.00025,13.25348]
[1777036061688,39.64,78370.61,0.0,0.33521,0.00025,13.25348]
[1777036061629,39.64,78366.58,0.0,0.33419,0.00025,13.23704]
[1777036061730,39.64,78366.58,0.0,0.33419,0.00025,13.23704]
[1777036061739,39.64,78366.58,0.0,0.33419,0.00025,13.23704]
[1777036062062,39.64,78366.58,0.0,0.33419,0.00025,13.23704]
[1777036062290,39.64,78366.58,0.0,0.33419,0.00025,13.23704]
[1777036062328,39.64,78366.58,0.0,0.33419,0.00025,13.23704]
[1777036063996,39.64,78367.02,0.0,0.33431,0.00025,13.23888]
[1777036064079,39.64,78365.53,0.0,0.33393,0.00025,13.2328]
[1777036067666,39.65,78366.03,0.0,0.33406,0.00025,13.23488]
[1777036067706,39.65,78370.38,0.0,0.33516,0.00025,13.2527]
[1777036068907,39.65,78376.12,0.0,0.33661,0.00025,13.27608]
[1777036073680,39.65,78373.11,0.0,0.33586,0.00025,13.26397]
[1777036075879,39.65,78368.61,0.0,0.33473,0.00025,13.24571]
[1777036079277,39.65,78367.61,0.0,0.33448,0.00025,13.24166]
[1777036080915,39.65,78376.55,0.0,0.33674,0.00025,13.27815]
[1777036083700,39.65,78374.66,0.0,0.33627,0.00025,13.27057]
[1777036083714,39.65,78373.94,0.0,0.33609,0.00025,13.26769]
[1777036084177,39.65,78373.94,0.0,0.33609,0.00025,13.26769]
[1777036084342,39.65,78373.94,0.0,0.33609,0.00025,13.26769]
[1777036084695,39.65,78381.94,0.0,0.33812,0.00025,13.30005]
[1777036085148,39.65,78381.94,0.0,0.33812,0.00025,13.30005]
[1777036085157,39.65,78386.97,0.0,0.3394,0.00025,13.32021]
[1777036088499,39.65,78385.78,0.0,0.3391,0.00025,13.31551]
[1777036094226,39.66,78383.62,0.0,0.33856,0.00025,13.30696]
[1777036094290,39.66,78383.62,0.0,0.33856,0.00025,13.30696]
[1777036094301,39.66,78383.62,0.0,0.33856,0.00025,13.30696]
[1777036094305,39.66,78383.62,0.0,0.33856,0.00025,13.30696]
[1777036094359,39.66,78379.11,0.0,0.33741,0.00025,13.28883]
[1777036095785,39.66,78379.11,0.0,0.33742,0.00025,13.28886]
[1777036095872,39.66,78379.11,0.0,0.33742,0.00025,13.28886]
[1777036096061,39.66,78379.11,0.0,0.33742,0.00025,13.28886]
[1777036096626,39.66,78379.11,0.0,0.33742,0.00025,13.28886]
[1777036096688,39.66,78379.11,0.0,0.33742,0.00025,13.28886]
[1777036096703,39.66,78363.77,0.0,0.33354,0.00025,13.22643]
[1777036097159,39.66,78363.77,0.0,0.33354,0.00025,13.22643]
[1777036097250,39.66,78363.77,0.0,0.33354,0.00025,13.22643]
[1777036097281,39.66,78363.77,0.0,0.33354,0.00025,13.22643]
[1777036097312,39.66,78363.77,0.0,0.33354,0.00025,13.22643]
[1777036097674,39.66,78357.8,0.0,0.33204,0.00025,13.20178]
[1777036097793,39.66,78357.8,0.0,0.33204,0.00025,13.20178]
[1777036100588,39.66,78357.11,0.0,0.33187,0.00025,13.19892]
[1777036100636,39.66,78358.09,0.0,0.33211,0.00025,13.20299]
[1777036102389,39.66,78357.88,0.0,0.33206,0.00025,13.20212]
[1777036102513,39.66,78357.88,0.0,0.33206,0.00025,13.20212]
[1777036102650,39.66,78358.76,0.0,0.33228,0.00025,13.20576]
[1777036103356,39.66,78358.76,0.0,0.33228,0.00025,13.20576]
[1777036103457,39.66,78370.98,0.0,0.33536,0.00025,13.25596]
[1777036104603,39.66,78370.98,0.0,0.33536,0.00025,13.25596]
[1777036104693,39.66,78374.98,0.0,0.33638,0.00025,13.27233]
[1777036105839,39.66,78373.83,0.0,0.33609,0.00025,13.26768]
[1777036107664,39.66,78376.84,0.0,0.33686,0.00025,13.27991]
[1777036107704,39.66,78376.84,0.0,0.33686,0.00025,13.27991]
[1777036107727,39.66,78376.84,0.0,0.33686,0.00025,13.27991]
[1777036107744,39.66,78377.75,0.0,0.33709,0.00025,13.28361]
[1777036108667,39.66,78377.75,0.0,0.33709,0.00025,13.28361]
[1777036108690,39.66,78377.75,0.0,0.33709,0.00025,13.28361]
[1777036109976,39.66,78378.01,0.0,0.33715,0.00025,13.28466]
[1777036110070,39.66,78378.01,0.0,0.33715,0.00025,13.28466]
[1777036113187,39.66,78378.85,0.0,0.3373,0.00025,13.28115]
[1777036113224,39.66,78378.85,0.0,0.3373,0.00025,13.28115]
[1777036113849,39.66,78378.64,0.0,0.33725,0.00025,13.2803]
[1777036114571,39.66,78378.64,0.0,0.33725,0.00025,13.2803]
[1777036120192,39.66,78379.49,0.0,0.33747,0.00025,13.28383]
[1777036122775,39.66,78382.2,0.0,0.33816,0.00025,13.29476]
[1777036122859,39.66,78382.2,0.0,0.33816,0.00025,13.29476]
[1777036123214,39.66,78381.47,0.0,0.33797,0.00025,13.29182]
[1777036124591,39.66,78381.47,0.0,0.33797,0.00025,13.29182]
[1777036124648,39.66,78381.47,0.0,0.33797,0.00025,13.29182]
[1777036124761,39.66,78385.66,0.0,0.33903,0.00025,13.30863]
[1777036125513,39.66,78385.66,0.0,0.33903,0.00025,13.30863]
[1777036125557,39.66,78385.66,0.0,0.33903,0.00025,13.30863]
[1777036125614,39.66,78385.37,0.0,0.33896,0.00025,13.30746]
[1777036130959,39.66,78384.04,0.0,0.33862,0.00025,13.3021]
[1777036132281,39.66,78383.51,0.0,0.33848,0.00025,13.29997]
[1777036132341,39.66,78383.51,0.0,0.33848,0.00025,13.29997]
[1777036132667,39.66,78383.47,0.0,0.33847,0.00025,13.2998]
[1777036134558,39.66,78383.47,0.0,0.33847,0.00025,13.2998]
[1777036134584,39.66,78383.47,0.0,0.33847,0.00025,13.2998]
[1777036134877,39.66,78382.66,0.0,0.33827,0.00025,13.29654]
[1777036135140,39.66,78382.66,0.0,0.33827,0.00025,13.29654]
[1777036135642,39.66,78358.83,0.0,0.33224,0.00025,13.19936]
[1777036136657,39.66,78357.75,0.0,0.33197,0.00025,13.19482]
[1777036140048,39.66,78358.29,0.0,0.3321,0.00025,13.19706]
[1777036140083,39.66,78358.29,0.0,0.3321,0.00025,13.19706]
[1777036140165,39.66,78358.29,0.0,0.3321,0.00025,13.19706]
[1777036140331,39.66,78355.91,0.0,0.33151,0.00025,13.18718]
[1777036141252,39.66,78355.91,0.0,0.33151,0.00025,13.18718]
[1777036141282,39.66,78355.91,0.0,0.33151,0.00025,13.18718]
[1777036141601,39.66,78356.46,0.0,0.33165,0.00025,13.18949]
[1777036146995,39.66,78355.17,0.0,0.33132,0.00025,13.18416]
[1777036147735,39.66,78355.17,0.0,0.33132,0.00025,13.18416]
[1777036148158,39.66,78353.96,0.0,0.33102,0.00025,13.17916]
[1777036148558,39.66,78353.96,0.0,0.33102,0.00025,13.17916]
[1777036149185,39.66,78353.21,0.0,0.33083,0.00025,13.17605]
[1777036155435,39.66,78352.05,0.0,0.33054,0.00025,13.17126]
[1777036160669,39.67,78354.02,0.0,0.33104,0.00025,13.17955]
[1777036160689,39.67,78355.41,0.0,0.33139,0.00025,13.18534]
[1777036161402,39.67,78355.41,0.0,0.33139,0.00025,13.18534]
[1777036161471,39.67,78355.41,0.0,0.33139,0.00025,13.18534]
[1777036161477,39.67,78355.41,0.0,0.33139,0.00025,13.18534]
[1777036162697,39.67,78362.34,0.0,0.33314,0.00025,13.21406]
[1777036163517,39.67,78362.34,0.0,0.33314,0.00025,13.21406]
[1777036163618,39.67,78362.12,0.0,0.33309,0.00025,13.21318]
[1777036164039,39.67,78362.12,0.0,0.33309,0.00025,13.21318]
[1777036164245,39.67,78362.12,0.0,0.33309,0.00025,13.21318]
[1777036167516,39.67,78359.87,0.0,0.33252,0.00025,13.20388]
[1777036173023,39.67,78363.79,0.0,0.33344,0.00025,13.21308]
[1777036175761,39.67,78357.86,0.0,0.33194,0.00025,13.18861]
[1777036176560,39.67,78357.86,0.0,0.33194,0.00025,13.18861]
[1777036176606,39.67,78357.86,0.0,0.33194,0.00025,13.18861]
[1777036176706,39.67,78363.64,0.0,0.3334,0.00025,13.21251]
[1777036176877,39.67,78363.64,0.0,0.3334,0.00025,13.21251]
[1777036176946,39.67,78363.64,0.0,0.3334,0.00025,13.21251]
[1777036177009,39.67,78363.64,0.0,0.3334,0.00025,13.21251]
[1777036177562,39.67,78363.64,0.0,0.3334,0.00025,13.21251]
[1777036177635,39.67,78363.64,0.0,0.3334,0.00025,13.21251]
[1777036177781,39.67,78373.24,0.0,0.33583,0.00025,13.25184]
[1777036179020,39.67,78373.24,0.0,0.33583,0.00025,13.25184]
[1777036179153,39.67,78373.24,0.0,0.33583,0.00025,13.25184]
[1777036179543,39.67,78373.24,0.0,0.33583,0.00025,13.25184]
[1777036179614,39.67,78382.69,0.0,0.33823,0.00025,13.29009]
[1777036182460,39.67,78386.32,0.0,0.33915,0.00025,13.30467]
[1777036185957,39.67,78385.96,0.0,0.33907,0.00025,13.30328]
[1777036186668,39.67,78386.26,0.0,0.33914,0.00025,13.30451]
[1777036187576,39.67,78386.26,0.0,0.33914,0.00025,13.30451]
[1777036187676,39.67,78385.95,0.0,0.33907,0.00025,13.30329]
[1777036189690,39.67,78380.04,0.0,0.33757,0.00025,13.27963]
[1777036189957,39.67,78380.04,0.0,0.33757,0.00025,13.27963]
[1777036190698,39.67,78380.23,0.0,0.33762,0.00025,13.28042]
[1777036191763,39.67,78380.23,0.0,0.33762,0.00025,13.28042]
[1777036191808,39.67,78380.4,0.0,0.33767,0.00025,13.28114]
[1777036196039,39.68,78382.04,0.0,0.33809,0.00025,13.28787]
[1777036196054,39.68,78382.04,0.0,0.33809,0.00025,13.28787]
[1777036200110,39.68,78384.15,0.0,0.33863,0.00025,13.29642]
[1777036200176,39.68,78384.15,0.0,0.33863,0.00025,13.29642]
[1777036200294,39.68,78384.15,0.0,0.33863,0.00025,13.29642]
[1777036200768,39.68,78384.15,0.0,0.33863,0.00025,13.29644]
[1777036205826,39.68,78384.48,0.0,0.33872,0.00025,13.29786]
[1777036208852,39.68,78385.01,0.0,0.33886,0.00025,13.30006]
[1777036210838,39.68,78394.72,0.0,0.34134,0.00025,13.33882]
[1777036215929,39.69,78396.19,0.0,0.34172,0.00025,13.34479]
[1777036216687,39.69,78396.19,0.0,0.34172,0.00025,13.34479]
[1777036218343,39.69,78397.85,0.0,0.34216,0.00025,13.35149]
[1777036218833,39.69,78401.02,0.0,0.34297,0.00025,13.36402]
[1777036222815,39.69,78401.91,0.0,0.3432,0.00025,13.36759]
[1777036222901,39.7,78402.42,0.0,0.34336,0.00025,13.36998]
[1777036223089,39.7,78407.2,0.0,0.34458,0.00026,13.38859]
[1777036225208,39.71,78413.11,0.0,0.34613,0.00026,13.41197]
[1777036230515,39.71,78410.8,0.0,0.34556,0.00026,13.40335]
[1777036234828,39.71,78410.22,0.0,0.34535,0.00026,13.39429]
[1777036235378,39.72,78409.8,0.0,0.34524,0.00026,13.39273]
[1777036235457,39.72,78408.12,0.0,0.34482,0.00026,13.38627]
[1777036236336,39.72,78408.12,0.0,0.34482,0.00026,13.38627]
[1777036236409,39.72,78403.18,0.0,0.34356,0.00025,13.36711]
[1777036237391,39.72,78403.18,0.0,0.34356,0.00025,13.36711]
[1777036237492,39.72,78401.28,0.0,0.34308,0.00025,13.35971]
[1777036238727,39.72,78401.28,0.0,0.34308,0.00025,13.35971]
[1777036238737,39.72,78401.28,0.0,0.34308,0.00025,13.35971]
[1777036238749,39.72,78401.28,0.0,0.34308,0.00025,13.35971]
[1777036238819,39.72,78402.18,0.0,0.34331,0.00025,13.36326]
[1777036240802,39.72,78396.59,0.0,0.34189,0.00025,13.34141]
[1777036246214,39.72,78398.91,0.0,0.34249,0.00025,13.3506]
[1777036250357,39.72,78402.79,0.0,0.34348,0.00025,13.3659]
[1777036253097,39.72,78404.09,0.0,0.34382,0.00025,13.371]
[1777036253398,39.72,78404.09,0.0,0.34382,0.00025,13.371]
[1777036255883,39.72,78405.9,0.0,0.34428,0.00026,13.37806]
[1777036258525,39.73,78415.11,0.0,0.34665,0.00026,13.4139]
[1777036260919,39.73,78410.67,0.0,0.34552,0.00026,13.3969]
[1777036261683,39.73,78405.59,0.0,0.34423,0.00025,13.37728]
[1777036262601,39.73,78400.69,0.0,0.34298,0.00025,13.35821]
[1777036265488,39.73,78401.64,0.0,0.34323,0.00025,13.36197]
[1777036267186,39.73,78406.84,0.0,0.34456,0.00026,13.3823]
[1777036272271,39.74,78407.08,0.0,0.34465,0.00026,13.38362]
[1777036274361,39.74,78413.26,0.0,0.34624,0.00026,13.40764]
[1777036275324,39.74,78413.26,0.0,0.34624,0.00026,13.40764]
[1777036275837,39.74,78414.19,0.0,0.34648,0.00026,13.41127]
[1777036280888,39.75,78413.11,0.0,0.34621,0.00026,13.40729]
[1777036281532,39.75,78413.41,0.0,0.34629,0.00026,13.4085]
[1777036281562,39.75,78413.41,0.0,0.34629,0.00026,13.4085]
[1777036281624,39.75,78413.41,0.0,0.34629,0.00026,13.4085]
[1777036281724,39.75,78413.5,0.0,0.34632,0.00026,13.40891]
[1777036283178,39.75,78412.96,0.0,0.34619,0.00026,13.40689]
[1777036283350,39.75,78412.96,0.0,0.34619,0.00026,13.40695]
[1777036284360,39.75,78409.03,0.0,0.34519,0.00026,13.39185]
[1777036288168,39.76,78405.22,0.0,0.34423,0.00025,13.37725]
[1777036290199,39.76,78405.26,0.0,0.34425,0.00025,13.37754]
[1777036291569,39.76,78407.09,0.0,0.34472,0.00025,13.3847]
[1777036291601,39.76,78407.09,0.0,0.34472,0.00025,13.3847]
[1777036291737,39.76,78407.09,0.0,0.34472,0.00025,13.3847]
[1777036291784,39.76,78411.25,0.0,0.34572,0.00026,13.39391]
[1777036298456,39.77,78409.6,0.0,0.34532,0.00026,13.38792]
[1777036300533,39.77,78408.96,0.0,0.34516,0.00026,13.3855]
[1777036300578,39.77,78408.96,0.0,0.34516,0.00026,13.3855]
[1777036300637,39.77,78405.92,0.0,0.34439,0.00025,13.37379]
[1777036301943,39.77,78402.03,0.0,0.3434,0.00025,13.35871]
[1777036302656,39.77,78402.03,0.0,0.3434,0.00025,13.35871]
[1777036302680,39.77,78402.03,0.0,0.3434,0.00025,13.35871]
[1777036302758,39.77,78401.17,0.0,0.34319,0.00025,13.35542]
[1777036304237,39.77,78401.17,0.0,0.3432,0.00025,13.3555]
[1777036304280,39.77,78401.17,0.0,0.3432,0.00025,13.3555]
[1777036304347,39.77,78401.17,0.0,0.3432,0.00025,13.3555]
[1777036304424,39.77,78401.17,0.0,0.3432,0.00025,13.3555]
[1777036304470,39.77,78401.17,0.0,0.3432,0.00025,13.3555]
[1777036304524,39.77,78395.0,0.0,0.34163,0.00025,13.33139]
[1777036306601,39.77,78395.7,0.0,0.34181,0.00025,13.33419]
[1777036307292,39.77,78393.59,0.0,0.34128,0.00025,13.32588]
[1777036307358,39.77,78393.59,0.0,0.34128,0.00025,13.32588]
[1777036307447,39.77,78393.59,0.0,0.34128,0.00025,13.32588]
[1777036307763,39.77,78393.59,0.0,0.34128,0.00025,13.32588]
[1777036307817,39.77,78401.14,0.0,0.3432,0.00025,13.3555]
[1777036308149,39.77,78401.14,0.0,0.3432,0.00025,13.3555]
[1777036308595,39.77,78401.14,0.0,0.3432,0.00025,13.3555]
[1777036308624,39.77,78401.14,0.0,0.3432,0.00025,13.3555]
[1777036308910,39.77,78401.14,0.0,0.3432,0.00025,13.3555]
[1777036309016,39.77,78401.14,0.0,0.3432,0.00025,13.3555]
[1777036308937,39.77,78450.84,0.0,0.35593,0.00026,13.54283]
[1777036309328,39.77,78450.84,0.0,0.35593,0.00026,13.54283]
[1777036309635,39.77,78450.84,0.0,0.35593,0.00026,13.54283]
[1777036309696,39.77,78450.84,0.0,0.35593,0.00026,13.54283]
[1777036309743,39.77,78450.84,0.0,0.35593,0.00026,13.54283]
[1777036310086,39.77,78479.35,0.0,0.3633,0.00026,13.64413]
[1777036310278,39.77,78479.35,0.0,0.3633,0.00026,13.64413]
[1777036310375,39.77,78479.35,0.0,0.3633,0.00026,13.64413]
[1777036310836,39.77,78479.35,0.0,0.3633,0.00026,13.64413]
[1777036310920,39.77,78479.35,0.0,0.3633,0.00026,13.64413]
[1777036310871,39.78,78451.42,0.0,0.35609,0.00026,13.54503]
[1777036311179,39.78,78451.42,0.0,0.35609,0.00026,13.54503]
[1777036311504,39.78,78451.42,0.0,0.35609,0.00026,13.54503]
[1777036311633,39.78,78436.23,0.0,0.35218,0.00026,13.48926]
[1777036312560,39.78,78436.23,0.0,0.35218,0.00026,13.48926]
[1777036313683,39.78,78436.23,0.0,0.35218,0.00026,13.48926]
[1777036313703,39.78,78426.75,0.0,0.34975,0.00026,13.45383]
[1777036315514,39.78,78426.72,0.0,0.34974,0.00026,13.45378]
[1777036315871,39.78,78420.05,0.0,0.34804,0.00026,13.42859]
[1777036316179,39.78,78420.05,0.0,0.34804,0.00026,13.42859]
[1777036316220,39.78,78420.05,0.0,0.34804,0.00026,13.42859]
[1777036316941,39.78,78414.65,0.0,0.34666,0.00026,13.40799]
[1777036318725,39.78,78414.28,0.0,0.34656,0.00026,13.40659]
[1777036318820,39.78,78414.28,0.0,0.34656,0.00026,13.40659]
[1777036318846,39.78,78414.28,0.0,0.34656,0.00026,13.40659]
[1777036318950,39.78,78414.83,0.0,0.34671,0.00026,13.40872]
[1777036318994,39.78,78414.83,0.0,0.34671,0.00026,13.40872]
[1777036319427,39.78,78414.83,0.0,0.34671,0.00026,13.40872]
[1777036320467,39.78,78414.64,0.0,0.34666,0.00026,13.40799]
[1777036320639,39.78,78414.64,0.0,0.34666,0.00026,13.40799]
[1777036320734,39.78,78430.21,0.0,0.35065,0.00026,13.467]
[1777036321004,39.78,78430.21,0.0,0.35065,0.00026,13.467]
[1777036321814,39.78,78441.69,0.0,0.3536,0.00026,13.50973]
[1777036322022,39.78,78441.69,0.0,0.3536,0.00026,13.50973]
[1777036322060,39.78,78441.69,0.0,0.3536,0.00026,13.50973]
[1777036322081,39.78,78441.69,0.0,0.3536,0.00026,13.50973]
[1777036322542,39.78,78441.69,0.0,0.3536,0.00026,13.50973]
[1777036322643,39.78,78445.8,0.0,0.35466,0.00026,13.52482]
[1777036323883,39.78,78451.44,0.0,0.35611,0.00026,13.54543]
[1777036324298,39.78,78451.44,0.0,0.35611,0.00026,13.54543]
[1777036324385,39.78,78451.44,0.0,0.35611,0.00026,13.54543]
[1777036324565,39.78,78451.44,0.0,0.35611,0.00026,13.54543]
[1777036324953,39.78,78443.69,0.0,0.35412,0.00026,13.51715]
[1777036325238,39.78,78443.69,0.0,0.35412,0.00026,13.51715]
[1777036325278,39.78,78443.69,0.0,0.35412,0.00026,13.51715]
[1777036325323,39.78,78443.69,0.0,0.35412,0.00026,13.51715]
[1777036325754,39.78,78443.69,0.0,0.35412,0.00026,13.51715]
[1777036325760,39.78,78420.96,0.0,0.34829,0.00026,13.43227]
[1777036327920,39.78,78420.64,0.0,0.3482,0.00026,13.43106]
[1777036327673,39.78,78419.94,0.0,0.34803,0.00026,13.42844]
[1777036328351,39.78,78419.94,0.0,0.34803,0.00026,13.42844]
[1777036328397,39.78,78419.94,0.0,0.34803,0.00026,13.42844]
[1777036330032,39.79,78425.12,0.0,0.34936,0.00026,13.44817]
[1777036330690,39.79,78430.03,0.0,0.35062,0.00026,13.46663]
[1777036332781,39.79,78425.9,0.0,0.34957,0.00026,13.45122]
[1777036333561,39.79,78425.9,0.0,0.34957,0.00026,13.45122]
[1777036333587,39.79,78425.9,0.0,0.34957,0.00026,13.45122]
[1777036333931,39.79,78427.1,0.0,0.34988,0.00026,13.45578]
[1777036337740,39.79,78423.01,0.0,0.34885,0.00026,13.44053]
[1777036341859,39.79,78423.71,0.0,0.34903,0.00026,13.44328]
[1777036347431,39.8,78421.77,0.0,0.34855,0.00026,13.43615]
[1777036347629,39.8,78421.77,0.0,0.34855,0.00026,13.43615]
[1777036347778,39.8,78421.77,0.0,0.34855,0.00026,13.43615]
[1777036347859,39.8,78421.77,0.0,0.34855,0.00026,13.43615]
[1777036347867,39.8,78416.34,0.0,0.34717,0.00026,13.41553]
[1777036349750,39.8,78416.34,0.0,0.34717,0.00026,13.41556]
[1777036349872,39.8,78416.34,0.0,0.34717,0.00026,13.41556]
[1777036349889,39.8,78408.61,0.0,0.3452,0.00025,13.38594]
[1777036351439,39.8,78408.58,0.0,0.34519,0.00025,13.38582]
[1777036351481,39.8,78408.58,0.0,0.34519,0.00025,13.38582]
[1777036351988,39.8,78399.65,0.0,0.34285,0.00025,13.34421]
[1777036357545,39.8,78398.66,0.0,0.3426,0.00025,13.34046]
[1777036360784,39.8,78396.75,0.0,0.34212,0.00025,13.33305]
[1777036360790,39.8,78396.75,0.0,0.34212,0.00025,13.33305]
[1777036360890,39.8,78396.75,0.0,0.34212,0.00025,13.33305]
[1777036360981,39.8,78405.65,0.0,0.34439,0.00025,13.36778]
[1777036361756,39.8,78405.65,0.0,0.34439,0.00025,13.36778]
[1777036362180,39.8,78405.65,0.0,0.34439,0.00025,13.36782]
[1777036363566,39.8,78403.33,0.0,0.3438,0.00025,13.35882]
[1777036363579,39.8,78403.33,0.0,0.3438,0.00025,13.35882]
[1777036363637,39.8,78403.33,0.0,0.3438,0.00025,13.35882]
[1777036363650,39.8,78403.33,0.0,0.3438,0.00025,13.35882]
[1777036363923,39.81,78399.61,0.0,0.34286,0.00025,13.34434]
[1777036364931,39.81,78395.04,0.0,0.3417,0.00025,13.32647]
[1777036366377,39.81,78392.99,0.0,0.34118,0.00025,13.31844]
[1777036366945,39.81,78391.6,0.0,0.34083,0.00025,13.31301]
[1777036367233,39.81,78391.6,0.0,0.34083,0.00025,13.31301]
[1777036368196,39.81,78389.18,0.0,0.34022,0.00025,13.30347]
[1777036369102,39.81,78389.52,0.0,0.34031,0.00025,13.30484]
[1777036369977,39.81,78389.52,0.0,0.34031,0.00025,13.30484]
[1777036369994,39.81,78389.52,0.0,0.34031,0.00025,13.30484]
[1777036370000,39.81,78383.53,0.0,0.33879,0.00025,13.28107]
[1777036370998,39.81,78378.65,0.0,0.33756,0.00025,13.26157]
[1777036372987,39.81,78369.83,0.0,0.33533,0.00025,13.22595]
[1777036373465,39.81,78369.83,0.0,0.33533,0.00025,13.22595]
[1777036374916,39.81,78367.2,0.0,0.33467,0.00025,13.21527]
[1777036375001,39.81,78364.52,0.0,0.334,0.00025,13.20435]
[1777036375678,39.81,78364.52,0.0,0.334,0.00025,13.20435]
[1777036375719,39.81,78364.52,0.0,0.334,0.00025,13.20435]
[1777036376254,39.81,78364.08,0.0,0.33389,0.00025,13.20258]
[1777036376937,39.81,78364.08,0.0,0.33389,0.00025,13.20258]
[1777036377026,39.81,78363.97,0.0,0.33386,0.00025,13.20214]
[1777036377090,39.81,78363.97,0.0,0.33386,0.00025,13.20214]
[1777036379756,39.81,78360.94,0.0,0.3331,0.00025,13.18973]
[1777036381667,39.81,78360.7,0.0,0.33304,0.00025,13.18873]
[1777036385073,39.81,78365.03,0.0,0.33412,0.00025,13.20645]
[1777036389218,39.81,78362.74,0.0,0.33355,0.00025,13.19706]
[1777036390895,39.81,78360.75,0.0,0.33304,0.00025,13.18888]
[1777036391055,39.81,78360.75,0.0,0.33304,0.00025,13.18888]
[1777036391116,39.81,78355.94,0.0,0.33183,0.00025,13.16902]
[1777036391693,39.81,78355.94,0.0,0.33183,0.00025,13.16902]
[1777036391707,39.81,78355.94,0.0,0.33183,0.00025,13.16902]
[1777036392122,39.81,78353.15,0.0,0.33113,0.00025,13.15744]
[1777036397221,39.81,78354.29,0.0,0.33141,0.00025,13.16205]
[1777036400284,39.81,78349.08,0.0,0.33009,0.00025,13.14026]
[1777036405407,39.8,78352.38,0.0,0.33092,0.00025,13.15392]
[1777036407179,39.8,78355.52,0.0,0.33171,0.00025,13.16694]
[1777036407217,39.8,78355.52,0.0,0.33171,0.00025,13.16694]
[1777036407259,39.8,78355.52,0.0,0.33171,0.00025,13.16694]
[1777036407323,39.8,78355.52,0.0,0.33171,0.00025,13.16694]
[1777036407512,39.8,78356.11,0.0,0.33185,0.00025,13.16938]
[1777036408883,39.8,78362.78,0.0,0.33353,0.00025,13.19686]
[1777036410016,39.8,78366.91,0.0,0.33457,0.00025,13.21371]
[1777036415283,39.8,78366.0,0.0,0.33427,0.00025,13.20297]
[1777036418028,39.8,78364.26,0.0,0.33383,0.00025,13.19585]
[1777036418043,39.8,78364.26,0.0,0.33383,0.00025,13.19585]
[1777036418046,39.8,78364.26,0.0,0.33383,0.00025,13.19585]
[1777036418066,39.8,78364.26,0.0,0.33383,0.00025,13.19585]
[1777036418105,39.8,78362.1,0.0,0.33328,0.00025,13.187]
[1777036418757,39.8,78370.8,0.0,0.33548,0.00025,13.22251]
[1777036420782,39.8,78371.08,0.0,0.33555,0.00025,13.22363]
[1777036425688,39.8,78367.95,0.0,0.33476,0.00025,13.21089]
[1777036425723,39.8,78369.48,0.0,0.33514,0.00025,13.21712]
[1777036427021,39.8,78369.48,0.0,0.33514,0.00025,13.21712]
[1777036427097,39.8,78369.48,0.0,0.33514,0.00025,13.21712]
[1777036427116,39.8,78369.48,0.0,0.33514,0.00025,13.21712]
[1777036428126,39.8,78362.62,0.0,0.33342,0.00025,13.18913]
[1777036431141,39.8,78367.95,0.0,0.33476,0.00025,13.21091]
[1777036432390,39.8,78371.19,0.0,0.33558,0.00025,13.22409]
[1777036432400,39.8,78371.19,0.0,0.33558,0.00025,13.22409]
[1777036432402,39.8,78371.19,0.0,0.33558,0.00025,13.22409]
[1777036432434,39.8,78371.19,0.0,0.33558,0.00025,13.22409]
[1777036432971,39.8,78371.19,0.0,0.33558,0.00025,13.22409]
[1777036433017,39.8,78371.19,0.0,0.33558,0.00025,13.22409]
[1777036433074,39.8,78373.66,0.0,0.3362,0.00025,13.23409]
[1777036433232,39.8,78373.66,0.0,0.3362,0.00025,13.23409]
[1777036433638,39.8,78373.66,0.0,0.3362,0.00025,13.23409]
[1777036433653,39.8,78373.66,0.0,0.3362,0.00025,13.23409]
[1777036433700,39.8,78373.66,0.0,0.3362,0.00025,13.23409]
[1777036433713,39.8,78372.41,0.0,0.33588,0.00025,13.22904]
[1777036434662,39.8,78372.41,0.0,0.33588,0.00025,13.22904]
[1777036434736,39.8,78372.41,0.0,0.33588,0.00025,13.22904]
[1777036434761,39.8,78372.41,0.0,0.33588,0.00025,13.22904]
[1777036434773,39.8,78372.41,0.0,0.33588,0.00025,13.22904]
[1777036434874,39.8,78371.74,0.0,0.33571,0.00025,13.22629]
[1777036436429,39.8,78366.44,0.0,0.33438,0.00025,13.20472]
[1777036438726,39.8,78355.58,0.0,0.33164,0.00025,13.16008]
[1777036440698,39.8,78355.58,0.0,0.33164,0.00025,13.16008]
[1777036441682,39.8,78356.68,0.0,0.33192,0.00025,13.16463]
[1777036441741,39.8,78356.68,0.0,0.33192,0.00025,13.16463]
[1777036442150,39.8,78356.68,0.0,0.33192,0.00025,13.16463]
[1777036442162,39.8,78356.68,0.0,0.33192,0.00025,13.16463]
[1777036442167,39.8,78356.68,0.0,0.33192,0.00025,13.16463]
[1777036442116,39.8,78355.9,0.0,0.33172,0.00025,13.16139]
[1777036443075,39.8,78352.86,0.0,0.33096,0.00025,13.14879]
[1777036444027,39.8,78352.86,0.0,0.33096,0.00025,13.14879]
[1777036444128,39.8,78350.78,0.0,0.33043,0.00025,13.14014]
[1777036445609,39.8,78355.14,0.0,0.33153,0.00025,13.15822]
[1777036451855,39.8,78356.3,0.0,0.33182,0.00025,13.16302]
[1777036455564,39.8,78360.4,0.0,0.33285,0.00025,13.17989]
[1777036457006,39.8,78360.4,0.0,0.33285,0.00025,13.17989]
[1777036457122,39.8,78360.4,0.0,0.33285,0.00025,13.17989]
[1777036457116,39.8,78358.55,0.0,0.33238,0.00025,13.17224]
[1777036457750,39.8,78358.55,0.0,0.33238,0.00025,13.17224]
[1777036458187,39.8,78364.77,0.0,0.33395,0.00025,13.19779]
[1777036463458,39.8,78366.99,0.0,0.3345,0.00025,13.20678]
[1777036463619,39.8,78372.33,0.0,0.33585,0.00025,13.22846]
[1777036468705,39.8,78372.2,0.0,0.33581,0.00025,13.2278]
[1777036469867,39.8,78371.28,0.0,0.33557,0.00025,13.22403]
[1777036470784,39.8,78370.15,0.0,0.33528,0.00025,13.21938]
[1777036470885,39.79,78365.21,0.0,0.33403,0.00025,13.19921]
[1777036473557,39.79,78365.18,0.0,0.33395,0.00025,13.19209]
[1777036475287,39.79,78363.91,0.0,0.33363,0.00025,13.18687]
[1777036475299,39.79,78363.91,0.0,0.33363,0.00025,13.18687]
[1777036475302,39.79,78363.91,0.0,0.33363,0.00025,13.18687]
[1777036475708,39.79,78363.36,0.0,0.33349,0.00025,13.18461]
[1777036480741,39.79,78363.47,0.0,0.33352,0.00025,13.18504]
[1777036485777,39.79,78364.0,0.0,0.33365,0.00025,13.18716]
[1777036490816,39.79,78362.65,0.0,0.3333,0.00025,13.18154]
[1777036495853,39.79,78360.57,0.0,0.33278,0.00025,13.17295]
[1777036499981,39.79,78365.97,0.0,0.33414,0.00025,13.19505]
[1777036503686,39.79,78365.55,0.0,0.33403,0.00025,13.1933]
[1777036504037,39.79,78367.72,0.0,0.33457,0.00025,13.20213]
[1777036504551,39.79,78367.72,0.0,0.33457,0.00025,13.20213]
[1777036504613,39.79,78367.72,0.0,0.33457,0.00025,13.20213]
[1777036504913,39.79,78367.72,0.0,0.33457,0.00025,13.20211]
[1777036506995,39.79,78368.01,0.0,0.33464,0.00025,13.20326]
[1777036507069,39.79,78361.2,0.0,0.33292,0.00025,13.17536]
[1777036507794,39.79,78361.2,0.0,0.33292,0.00025,13.17536]
[1777036507872,39.79,78361.2,0.0,0.33292,0.00025,13.17536]
[1777036508536,39.79,78360.32,0.0,0.3327,0.00025,13.17173]
[1777036508942,39.79,78360.32,0.0,0.3327,0.00025,13.17172]
[1777036512202,39.79,78356.27,0.0,0.33168,0.00025,13.15499]
[1777036516697,39.79,78357.39,0.0,0.33196,0.00025,13.15962]
[1777036521855,39.79,78352.51,0.0,0.33073,0.00025,13.13926]
[1777036521949,39.79,78352.51,0.0,0.33073,0.00025,13.13926]
[1777036521985,39.79,78352.51,0.0,0.33073,0.00025,13.13926]
[1777036522094,39.79,78352.51,0.0,0.33073,0.00025,13.13926]
[1777036522194,39.79,78347.86,0.0,0.32956,0.00025,13.11985]
[1777036524047,39.78,78334.22,0.0,0.32614,0.00025,13.0623]
[1777036524358,39.78,78334.22,0.0,0.32614,0.00025,13.0623]
[1777036525136,39.78,78334.22,0.0,0.32614,0.00025,13.0623]
[1777036525226,39.78,78332.85,0.0,0.32579,0.00025,13.05648]
[1777036525637,39.78,78332.85,0.0,0.32579,0.00025,13.05648]
[1777036525683,39.78,78332.85,0.0,0.32579,0.00025,13.05648]
[1777036525696,39.78,78332.85,0.0,0.32579,0.00025,13.05648]
[1777036525705,39.78,78332.85,0.0,0.32579,0.00025,13.05648]
[1777036526061,39.78,78331.94,0.0,0.32557,0.00025,13.05257]
[1777036526924,39.78,78331.94,0.0,0.32557,0.00025,13.05257]
[1777036527073,39.78,78326.26,0.0,0.32415,0.00025,13.02827]
[1777036528528,39.78,78326.37,0.0,0.32417,0.00025,13.02873]
[1777036533567,39.78,78328.63,0.0,0.32464,0.00025,13.03106]
[1777036533778,39.78,78328.63,0.0,0.32464,0.00025,13.03106]
[1777036534292,39.78,78329.59,0.0,0.32488,0.00025,13.0351]
[1777036535198,39.78,78334.6,0.0,0.32613,0.00025,13.05638]
[1777036536445,39.78,78334.6,0.0,0.32612,0.00025,13.05631]
[1777036537259,39.78,78334.6,0.0,0.32612,0.00025,13.05631]
[1777036537413,39.78,78334.37,0.0,0.32606,0.00025,13.05525]
[1777036538150,39.77,78338.0,0.0,0.32697,0.00025,13.07061]
[1777036539153,39.77,78344.01,0.0,0.32847,0.00025,13.09591]
[1777036542123,39.77,78343.24,0.0,0.32827,0.00025,13.09258]
[1777036542159,39.77,78343.24,0.0,0.32827,0.00025,13.09258]
[1777036542411,39.77,78340.38,0.0,0.32755,0.00025,13.08049]
[1777036542456,39.77,78340.38,0.0,0.32755,0.00025,13.08049]
[1777036542468,39.77,78340.38,0.0,0.32755,0.00025,13.08049]
[1777036543056,39.77,78340.38,0.0,0.32755,0.00025,13.08049]
[1777036543097,39.77,78340.38,0.0,0.32755,0.00025,13.08049]
[1777036543133,39.77,78340.38,0.0,0.32755,0.00025,13.08049]
[1777036543218,39.77,78337.0,0.0,0.3267,0.00025,13.0661]
[1777036543383,39.77,78337.0,0.0,0.3267,0.00025,13.0661]
[1777036543464,39.77,78337.0,0.0,0.3267,0.00025,13.0661]
[1777036544190,39.77,78337.0,0.0,0.32669,0.00025,13.06602]
[1777036545690,39.77,78335.07,0.0,0.32621,0.00025,13.05775]
[1777036548569,39.77,78338.81,0.0,0.32714,0.00025,13.07356]
[1777036550230,39.77,78343.48,0.0,0.32831,0.00025,13.09322]
[1777036551255,39.77,78343.48,0.0,0.32831,0.00025,13.09322]
[1777036551269,39.77,78343.48,0.0,0.32831,0.00025,13.09322]
[1777036551616,39.77,78343.8,0.0,0.32839,0.00025,13.09453]
[1777036552245,39.77,78345.11,0.0,0.32871,0.00025,13.1]
[1777036553327,39.77,78347.98,0.0,0.32943,0.00025,13.112]
[1777036554259,39.76,78348.64,0.0,0.32959,0.00025,13.11472]
[1777036559293,39.76,78350.05,0.0,0.32993,0.00025,13.1204]
[1777036563859,39.76,78349.39,0.0,0.32976,0.00025,13.11754]
[1777036564007,39.76,78349.39,0.0,0.32976,0.00025,13.11754]
[1777036564292,39.76,78349.39,0.0,0.32976,0.00025,13.11754]
[1777036564265,39.76,78347.6,0.0,0.3293,0.00025,13.1099]
[1777036564393,39.76,78347.6,0.0,0.3293,0.00025,13.1099]
[1777036564772,39.76,78347.6,0.0,0.3293,0.00025,13.1099]
[1777036564914,39.76,78347.6,0.0,0.3293,0.00025,13.1099]
[1777036564995,39.76,78359.86,0.0,0.33239,0.00025,13.16087]
[1777036565618,39.76,78359.86,0.0,0.33239,0.00025,13.16087]
[1777036565788,39.76,78359.86,0.0,0.33239,0.00025,13.16087]
[1777036565889,39.76,78349.21,0.0,0.3297,0.00025,13.11658]
[1777036566717,39.76,78349.21,0.0,0.3297,0.00025,13.11658]
[1777036566739,39.76,78349.21,0.0,0.3297,0.00025,13.11658]
[1777036567251,39.76,78348.05,0.0,0.32941,0.00025,13.11168]
[1777036567349,39.76,78348.05,0.0,0.32941,0.00025,13.11168]
[1777036567596,39.76,78348.05,0.0,0.32941,0.00025,13.11168]
[1777036568133,39.76,78348.48,0.0,0.32952,0.00025,13.11347]
[1777036569563,39.76,78348.48,0.0,0.32952,0.00025,13.11347]
[1777036569664,39.76,78351.57,0.0,0.33029,0.00025,13.12636]
[1777036575405,39.75,78354.32,0.0,0.33098,0.00025,13.13767]
[1777036581210,39.75,78355.91,0.0,0.33137,0.00025,13.14411]
[1777036586484,39.75,78353.11,0.0,0.33065,0.00025,13.13233]
[1777036588865,39.75,78353.22,0.0,0.33068,0.00025,13.13274]
[1777036589044,39.75,78353.22,0.0,0.33068,0.00025,13.13274]
[1777036589255,39.75,78353.22,0.0,0.33068,0.00025,13.13274]
[1777036589292,39.75,78353.22,0.0,0.33068,0.00025,13.13274]
[1777036589963,39.75,78343.8,0.0,0.3283,0.00025,13.09322]
[1777036591714,39.75,78342.92,0.0,0.328,0.00025,13.08242]
[1777036591729,39.75,78342.92,0.0,0.328,0.00025,13.08242]
[1777036591737,39.75,78342.92,0.0,0.328,0.00025,13.08242]
[1777036592268,39.75,78342.92,0.0,0.328,0.00025,13.08242]
[1777036592323,39.75,78342.43,0.0,0.32788,0.00025,13.08033]
[1777036592384,39.75,78342.43,0.0,0.32788,0.00025,13.08033]
[1777036592476,39.75,78342.43,0.0,0.32788,0.00025,13.08033]
[1777036592545,39.75,78339.53,0.0,0.32715,0.00025,13.06808]
[1777036593975,39.75,78339.53,0.0,0.32715,0.00025,13.06808]
[1777036594321,39.74,78337.02,0.0,0.32652,0.00025,13.05734]
[1777036596115,39.74,78332.42,0.0,0.32536,0.00025,13.03771]
[1777036597036,39.74,78332.42,0.0,0.32536,0.00025,13.03771]
[1777036599873,39.74,78327.17,0.0,0.32404,0.00025,13.01511]
[1777036600359,39.74,78324.84,0.0,0.32345,0.00025,13.00498]
[1777036600411,39.74,78324.84,0.0,0.32345,0.00025,13.00498]
[1777036601637,39.74,78322.13,0.0,0.32277,0.00025,12.99324]
[1777036601763,39.74,78319.43,0.0,0.3221,0.00025,12.98156]
[1777036607371,39.74,78323.35,0.0,0.32307,0.00025,12.99829]
[1777036607860,39.74,78323.35,0.0,0.32307,0.00025,12.99829]
[1777036607905,39.74,78323.35,0.0,0.32307,0.00025,12.99829]
[1777036607950,39.74,78323.35,0.0,0.32307,0.00025,12.99829]
[1777036608004,39.74,78326.8,0.0,0.32392,0.00025,13.01308]
[1777036609649,39.73,78333.31,0.0,0.32554,0.00025,13.04083]
[1777036614942,39.73,78335.31,0.0,0.32602,0.00025,13.04902]
[1777036620753,39.72,78335.34,0.0,0.326,0.00025,13.04866]
[1777036622511,39.72,78332.28,0.0,0.32523,0.00025,13.03546]
[1777036622544,39.72,78332.28,0.0,0.32523,0.00025,13.03546]
[1777036623216,39.72,78332.28,0.0,0.32523,0.00025,13.03546]
[1777036623231,39.72,78332.28,0.0,0.32523,0.00025,13.03546]
[1777036623265,39.72,78329.39,0.0,0.3245,0.00025,13.02297]
[1777036625303,39.72,78321.58,0.0,0.32254,0.00025,12.98922]
[1777036630796,39.71,78317.68,0.0,0.32155,0.00025,12.97211]
[1777036636363,39.71,78315.42,0.0,0.32098,0.00025,12.9621]
[1777036636411,39.71,78315.42,0.0,0.32098,0.00025,12.9621]
[1777036637540,39.71,78315.01,0.0,0.32088,0.00025,12.96028]
[1777036637627,39.71,78315.01,0.0,0.32088,0.00025,12.96028]
[1777036637847,39.71,78310.26,0.0,0.31969,0.00025,12.93944]
[1777036638673,39.71,78310.26,0.0,0.31969,0.00025,12.93944]
[1777036638852,39.71,78301.34,0.0,0.31747,0.00025,12.90009]
[1777036640885,39.71,78299.11,0.0,0.31692,0.00025,12.89016]
[1777036641125,39.71,78299.11,0.0,0.31692,0.00025,12.89016]
[1777036641135,39.71,78299.11,0.0,0.31692,0.00025,12.89016]
[1777036641291,39.71,78299.11,0.0,0.31692,0.00025,12.89016]
[1777036641310,39.71,78298.87,0.0,0.31686,0.00025,12.88908]
[1777036641422,39.71,78298.87,0.0,0.31686,0.00025,12.88908]
[1777036641915,39.71,78298.87,0.0,0.31686,0.00025,12.88908]
[1777036641920,39.71,78298.87,0.0,0.31686,0.00025,12.88908]
[1777036642061,39.71,78298.87,0.0,0.31686,0.00025,12.88908]
[1777036642162,39.71,78291.43,0.0,0.31501,0.00025,12.85593]
[1777036643526,39.71,78291.43,0.0,0.31501,0.00025,12.85586]
[1777036643897,39.71,78301.94,0.0,0.31761,0.00025,12.9026]
[1777036644424,39.71,78301.94,0.0,0.31761,0.00025,12.9026]
[1777036644476,39.71,78301.94,0.0,0.31761,0.00025,12.9026]
[1777036644530,39.71,78301.94,0.0,0.31761,0.00025,12.9026]
[1777036645183,39.71,78301.94,0.0,0.31761,0.00025,12.9026]
[1777036645340,39.71,78301.94,0.0,0.31761,0.00025,12.9026]
[1777036645284,39.71,78306.24,0.0,0.31867,0.00025,12.92145]
[1777036646924,39.71,78312.35,0.0,0.32019,0.00025,12.94823]
[1777036649026,39.7,78312.35,0.0,0.32019,0.00025,12.94818]
[1777036649127,39.7,78311.52,0.0,0.31998,0.00025,12.94448]
[1777036650296,39.7,78316.41,0.0,0.32119,0.00025,12.96582]
[1777036650775,39.7,78316.41,0.0,0.32119,0.00025,12.96582]
[1777036650945,39.7,78316.41,0.0,0.32119,0.00025,12.96582]
[1777036651902,39.7,78316.41,0.0,0.32119,0.00025,12.96582]
[1777036652027,39.7,78316.41,0.0,0.32119,0.00025,12.96582]
[1777036652129,39.7,78318.65,0.0,0.32167,0.00025,12.96847]
[1777036654028,39.7,78327.92,0.0,0.32398,0.00025,13.00847]
[1777036654959,39.7,78327.92,0.0,0.32398,0.00025,13.00847]
[1777036654977,39.7,78329.99,0.0,0.3245,0.00025,13.0173]
[1777036656185,39.7,78329.99,0.0,0.3245,0.00025,13.0173]
[1777036656341,39.7,78330.81,0.0,0.3247,0.00025,13.02068]
[1777036656890,39.7,78330.81,0.0,0.3247,0.00025,13.02068]
[1777036657371,39.7,78336.33,0.0,0.32607,0.00025,13.0442]
[1777036657587,39.7,78336.33,0.0,0.32607,0.00025,13.0442]
[1777036657684,39.7,78336.33,0.0,0.32607,0.00025,13.0442]
[1777036657995,39.7,78336.33,0.0,0.32607,0.00025,13.0442]
[1777036659019,39.7,78336.33,0.0,0.32607,0.00025,13.0442]
[1777036659121,39.7,78340.16,0.0,0.32703,0.00025,13.06044]
[1777036665058,39.7,78338.87,0.0,0.32671,0.00025,13.05489]
[1777036667249,39.7,78344.94,0.0,0.32823,0.00025,13.08055]
[1777036671767,39.7,78343.39,0.0,0.32783,0.00025,13.07394]
[1777036674546,39.69,78345.73,0.0,0.32842,0.00025,13.08376]
[1777036678738,39.69,78344.22,0.0,0.32804,0.00025,13.07732]
[1777036678809,39.69,78344.22,0.0,0.32804,0.00025,13.07732]
[1777036678824,39.69,78344.22,0.0,0.32804,0.00025,13.07732]
[1777036679149,39.69,78344.57,0.0,0.32812,0.00025,13.07878]
[1777036681417,39.69,78344.91,0.0,0.3282,0.00025,13.08016]
[1777036683432,39.69,78345.55,0.0,0.32836,0.00025,13.08272]
[1777036685600,39.69,78344.97,0.0,0.3282,0.00025,13.08009]
[1777036690722,39.68,78344.06,0.0,0.32795,0.00025,13.07596]
[1777036696236,39.68,78345.22,0.0,0.32823,0.00025,13.08057]
[1777036699885,39.68,78343.83,0.0,0.32787,0.00025,13.07453]
[1777036699986,39.68,78343.83,0.0,0.32787,0.00025,13.07453]
[1777036700089,39.68,78343.83,0.0,0.32787,0.00025,13.07453]
[1777036700418,39.68,78337.72,0.0,0.32633,0.00025,13.04852]
[1777036701410,39.67,78342.11,0.0,0.32742,0.00025,13.0671]
[1777036702014,39.67,78342.11,0.0,0.32742,0.00025,13.0671]
[1777036702099,39.67,78342.11,0.0,0.32742,0.00025,13.0671]
[1777036703282,39.67,78342.11,0.0,0.32742,0.00025,13.06703]
[1777036703426,39.67,78347.77,0.0,0.32884,0.00025,13.09085]
[1777036705792,39.67,78347.89,0.0,0.32886,0.00025,13.09122]
[1777036705847,39.67,78347.89,0.0,0.32886,0.00025,13.09122]
[1777036707802,39.67,78348.04,0.0,0.3289,0.00025,13.09181]
[1777036708353,39.67,78348.26,0.0,0.32895,0.00025,13.09271]
[1777036711865,39.67,78348.66,0.0,0.32897,0.00025,13.0873]
[1777036717415,39.67,78346.33,0.0,0.32838,0.00025,13.07737]
[1777036722452,39.67,78348.75,0.0,0.32898,0.00025,13.08744]
[1777036727486,39.66,78348.94,0.0,0.32902,0.00025,13.08812]
[1777036732524,39.66,78350.12,0.0,0.32931,0.00025,13.09296]
[1777036738073,39.66,78346.5,0.0,0.32839,0.00025,13.07761]
[1777036738096,39.66,78351.0,0.0,0.32952,0.00025,13.09651]
[1777036743635,39.66,78350.98,0.0,0.32951,0.00025,13.0963]
[1777036744174,39.66,78350.98,0.0,0.32951,0.00025,13.0963]
[1777036745331,39.66,78357.54,0.0,0.33116,0.00025,13.12361]
[1777036745982,39.66,78357.54,0.0,0.33116,0.00025,13.12361]
[1777036746053,39.66,78357.54,0.0,0.33116,0.00025,13.12361]
[1777036746330,39.66,78360.5,0.0,0.33191,0.00025,13.13585]
[1777036752068,39.65,78360.48,0.0,0.3319,0.00025,13.13567]
[1777036752567,39.65,78361.4,0.0,0.33212,0.00025,13.13928]
[1777036753213,39.65,78366.72,0.0,0.33346,0.00025,13.16121]
[1777036758598,39.65,78364.68,0.0,0.33293,0.00025,13.15266]
[1777036760866,39.65,78365.37,0.0,0.3331,0.00025,13.15543]
[1777036760910,39.65,78365.37,0.0,0.3331,0.00025,13.15543]
[1777036761011,39.65,78365.39,0.0,0.33311,0.00025,13.15548]
[1777036762601,39.65,78365.34,0.0,0.33309,0.00025,13.1552]
[1777036762646,39.65,78365.34,0.0,0.33309,0.00025,13.1552]
[1777036762688,39.65,78365.34,0.0,0.33309,0.00025,13.1552]
[1777036762929,39.65,78366.26,0.0,0.33332,0.00025,13.15899]
[1777036763773,39.64,78371.2,0.0,0.33457,0.00025,13.17924]
[1777036764727,39.64,78371.2,0.0,0.33457,0.00025,13.17924]
[1777036764754,39.64,78371.2,0.0,0.33457,0.00025,13.17924]
[1777036764757,39.64,78371.2,0.0,0.33457,0.00025,13.17924]
[1777036764768,39.64,78371.2,0.0,0.33457,0.00025,13.17924]
[1777036764825,39.64,78371.2,0.0,0.33457,0.00025,13.17924]
[1777036764829,39.64,78376.18,0.0,0.33584,0.00025,13.19951]
[1777036765596,39.64,78376.18,0.0,0.33584,0.00025,13.19951]
[1777036766503,39.64,78376.18,0.0,0.33584,0.00025,13.19951]
[1777036766765,39.64,78376.18,0.0,0.33583,0.00025,13.19949]
[1777036769345,39.64,78380.83,0.0,0.33701,0.00025,13.21825]
[1777036770347,39.64,78380.83,0.0,0.33701,0.00025,13.21825]
[1777036770412,39.64,78380.83,0.0,0.33701,0.00025,13.21825]
[1777036770416,39.64,78383.14,0.0,0.3376,0.00025,13.22754]
[1777036771367,39.64,78383.14,0.0,0.3376,0.00025,13.22754]
[1777036774865,39.64,78384.96,0.0,0.33798,0.00025,13.22771]
[1777036774871,39.64,78384.96,0.0,0.33798,0.00025,13.22771]
[1777036774942,39.64,78387.08,0.0,0.33852,0.00026,13.23623]
[1777036776886,39.64,78387.08,0.0,0.33851,0.00026,13.23619]
[1777036776952,39.64,78387.08,0.0,0.33851,0.00026,13.23619]
[1777036778719,39.64,78386.75,0.0,0.33842,0.00026,13.23477]
[1777036778847,39.64,78386.89,0.0,0.33846,0.00026,13.23528]
[1777036780097,39.64,78386.89,0.0,0.33846,0.00026,13.23528]
[1777036780141,39.64,78386.89,0.0,0.33846,0.00026,13.23528]
[1777036780722,39.63,78388.4,0.0,0.33884,0.00026,13.24125]
[1777036780775,39.63,78388.4,0.0,0.33884,0.00026,13.24125]
[1777036783306,39.63,78395.44,0.0,0.34062,0.00026,13.26916]
[1777036783593,39.63,78395.44,0.0,0.34062,0.00026,13.26916]
[1777036784132,39.63,78400.19,0.0,0.34184,0.00026,13.28796]
[1777036784688,39.63,78400.19,0.0,0.34184,0.00026,13.28796]
[1777036784765,39.63,78400.19,0.0,0.34184,0.00026,13.28796]
[1777036784894,39.63,78400.19,0.0,0.34184,0.00026,13.28793]
[1777036789926,39.63,78401.7,0.0,0.34221,0.00026,13.29365]
[1777036791134,39.63,78401.7,0.0,0.34221,0.00026,13.29365]
[1777036791324,39.63,78402.32,0.0,0.34236,0.00026,13.29599]
[1777036797100,39.62,78404.54,0.0,0.34292,0.00026,13.3046]
[1777036799095,39.62,78410.75,0.0,0.34451,0.00026,13.32879]
[1777036804114,39.62,78408.81,0.0,0.344,0.00026,13.32109]
[1777036810243,39.62,78413.9,0.0,0.3453,0.00026,13.34073]
[1777036815551,39.61,78413.92,0.0,0.34529,0.00026,13.34065]
[1777036823161,39.61,78416.19,0.0,0.34586,0.00026,13.34916]
[1777036828200,39.61,78417.41,0.0,0.34616,0.00026,13.35373]
[1777036833236,39.6,78417.67,0.0,0.34615,0.00026,13.34763]
[1777036839377,39.6,78417.12,0.0,0.346,0.00026,13.34539]
[1777036845317,39.6,78417.19,0.0,0.346,0.00026,13.34541]
[1777036845944,39.6,78417.19,0.0,0.346,0.00026,13.34541]
[1777036846001,39.6,78417.19,0.0,0.346,0.00026,13.34541]
[1777036846325,39.6,78417.48,0.0,0.34607,0.00026,13.3465]
[1777036846628,39.6,78417.48,0.0,0.34607,0.00026,13.3465]
[1777036846682,39.6,78417.48,0.0,0.34607,0.00026,13.3465]
[1777036847331,39.6,78417.48,0.0,0.34607,0.00026,13.34647]
[1777036847691,39.6,78417.48,0.0,0.34607,0.00026,13.34647]
[1777036847738,39.6,78417.48,0.0,0.34607,0.00026,13.34647]
[1777036848356,39.6,78417.31,0.0,0.34602,0.00026,13.34575]
[1777036848622,39.6,78417.31,0.0,0.34602,0.00026,13.34575]
[1777036848647,39.6,78417.31,0.0,0.34602,0.00026,13.34575]
[1777036848723,39.6,78417.44,0.0,0.34606,0.00026,13.34625]
[1777036854127,39.59,78417.14,0.0,0.34597,0.00026,13.34492]
[1777036854205,39.59,78417.14,0.0,0.34597,0.00026,13.34492]
[1777036854276,39.59,78417.14,0.0,0.34597,0.00026,13.34492]
[1777036854359,39.59,78417.14,0.0,0.34597,0.00026,13.34492]
[1777036854460,39.59,78411.37,0.0,0.34448,0.00026,13.32252]
[1777036855504,39.59,78411.37,0.0,0.34448,0.00026,13.32252]
[1777036855573,39.59,78405.09,0.0,0.34286,0.00026,13.29794]
[1777036856235,39.59,78405.09,0.0,0.34286,0.00026,13.29794]
[1777036856396,39.59,78405.43,0.0,0.34295,0.00026,13.29927]
[1777036861437,39.59,78404.47,0.0,0.3427,0.00026,13.29549]
[1777036864196,39.59,78403.36,0.0,0.34242,0.00026,13.29113]
[1777036864336,39.59,78403.36,0.0,0.34242,0.00026,13.29113]
[1777036864453,39.59,78403.33,0.0,0.34241,0.00026,13.29102]
[1777036866363,39.59,78403.26,0.0,0.34239,0.00026,13.29071]
[1777036866446,39.59,78403.56,0.0,0.34247,0.00026,13.29189]
[1777036866924,39.59,78403.56,0.0,0.34247,0.00026,13.29189]
[1777036867010,39.59,78403.56,0.0,0.34247,0.00026,13.29189]
[1777036868422,39.59,78403.56,0.0,0.34247,0.00026,13.29188]
[1777036868524,39.59,78404.22,0.0,0.34264,0.00026,13.29445]
[1777036870426,39.59,78404.22,0.0,0.34264,0.00026,13.29443]
[1777036870527,39.59,78408.2,0.0,0.34366,0.00026,13.31001]
[1777036875529,39.59,78411.22,0.0,0.34443,0.00026,13.32175]
[1777036880565,39.59,78411.07,0.0,0.34439,0.00026,13.32114]
[1777036882542,39.59,78409.88,0.0,0.34408,0.00026,13.3165]
[1777036882599,39.59,78409.88,0.0,0.34408,0.00026,13.3165]
[1777036882643,39.59,78409.16,0.0,0.3439,0.00026,13.3137]
[1777036883586,39.59,78408.19,0.0,0.34365,0.00026,13.30988]
[1777036884400,39.59,78408.19,0.0,0.34365,0.00026,13.30988]
[1777036884451,39.59,78408.19,0.0,0.34365,0.00026,13.30988]
[1777036884592,39.59,78403.25,0.0,0.34238,0.00026,13.29049]
[1777036889627,39.59,78400.71,0.0,0.34172,0.00026,13.28042]
[1777036894663,39.59,78394.47,0.0,0.34005,0.00026,13.24865]
[1777036899697,39.59,78390.63,0.0,0.33907,0.00026,13.23336]
[1777036902696,39.59,78391.38,0.0,0.33927,0.00026,13.23638]
[1777036903524,39.59,78385.15,0.0,0.33767,0.00026,13.21134]
[1777036905448,39.59,78380.29,0.0,0.33643,0.00026,13.19164]
[1777036908249,39.59,78378.47,0.0,0.33597,0.00025,13.18423]
[1777036909057,39.59,78377.11,0.0,0.33562,0.00025,13.17868]
[1777036911652,39.59,78373.21,0.0,0.33463,0.00025,13.16277]
[1777036913594,39.59,78369.2,0.0,0.33361,0.00025,13.14638]
[1777036914028,39.59,78369.2,0.0,0.33361,0.00025,13.14638]
[1777036914077,39.59,78369.2,0.0,0.33361,0.00025,13.14638]
[1777036914812,39.59,78367.89,0.0,0.33328,0.00025,13.14098]
[1777036914913,39.59,78367.89,0.0,0.33328,0.00025,13.14098]
[1777036917426,39.59,78366.4,0.0,0.3329,0.00025,13.13482]
[1777036917485,39.59,78366.4,0.0,0.3329,0.00025,13.13482]
[1777036917569,39.59,78366.4,0.0,0.3329,0.00025,13.13482]
[1777036919258,39.59,78365.46,0.0,0.33266,0.00025,13.13091]
[1777036919265,39.59,78365.46,0.0,0.33266,0.00025,13.13091]
[1777036919337,39.59,78365.46,0.0,0.33266,0.00025,13.13091]
[1777036919438,39.59,78364.42,0.0,0.3324,0.00025,13.12658]
[1777036920375,39.59,78364.42,0.0,0.3324,0.00025,13.12658]
[1777036927363,39.59,78361.29,0.0,0.3316,0.00025,13.11352]
[1777036934232,39.59,78363.5,0.0,0.33216,0.00025,13.12268]
[1777036940991,39.58,78362.83,0.0,0.33198,0.00025,13.11981]
[1777036942723,39.58,78362.83,0.0,0.33198,0.00025,13.11981]
[1777036942779,39.58,78364.05,0.0,0.33229,0.00025,13.12487]
[1777036942961,39.58,78364.05,0.0,0.33229,0.00025,13.12487]
[1777036942988,39.58,78364.05,0.0,0.33229,0.00025,13.12487]
[1777036943630,39.58,78364.05,0.0,0.33229,0.00025,13.12487]
[1777036943691,39.58,78364.05,0.0,0.33229,0.00025,13.12487]
[1777036943731,39.58,78368.64,0.0,0.33346,0.00025,13.14384]
[1777036944501,39.58,78368.64,0.0,0.33346,0.00025,13.14384]
[1777036944530,39.58,78368.64,0.0,0.33346,0.00025,13.14384]
[1777036944603,39.58,78369.22,0.0,0.3336,0.00025,13.14623]
[1777036946969,39.58,78369.05,0.0,0.33356,0.00025,13.14552]
[1777036946992,39.58,78369.05,0.0,0.33356,0.00025,13.14552]
[1777036947071,39.58,78367.83,0.0,0.33325,0.00025,13.14049]
[1777036948779,39.58,78367.83,0.0,0.33325,0.00025,13.14051]
[1777036948840,39.58,78367.83,0.0,0.33325,0.00025,13.14051]
[1777036949629,39.58,78367.83,0.0,0.33325,0.00025,13.14051]
[1777036949667,39.58,78367.83,0.0,0.33325,0.00025,13.14051]
[1777036949638,39.58,78356.73,0.0,0.33043,0.00025,13.09439]
[1777036950347,39.58,78356.73,0.0,0.33043,0.00025,13.09439]
[1777036950449,39.58,78346.35,0.0,0.32781,0.00025,13.05069]
[1777036951780,39.58,78344.98,0.0,0.32739,0.00025,13.03784]
[1777036952486,39.59,78347.09,0.0,0.32793,0.00025,13.04685]
[1777036956838,39.59,78347.72,0.0,0.32809,0.00025,13.04965]
[1777036956902,39.59,78347.72,0.0,0.32809,0.00025,13.04965]
[1777036958166,39.59,78347.72,0.0,0.32809,0.00025,13.04965]
[1777036958191,39.59,78347.72,0.0,0.32809,0.00025,13.04965]
[1777036958726,39.59,78355.15,0.0,0.32998,0.00025,13.08099]
[1777036963547,39.59,78355.35,0.0,0.33003,0.00025,13.08186]
[1777036963572,39.59,78355.35,0.0,0.33003,0.00025,13.08186]
[1777036963773,39.59,78355.71,0.0,0.33012,0.00025,13.08339]
[1777036963878,39.59,78355.71,0.0,0.33012,0.00025,13.08339]
[1777036963932,39.59,78355.71,0.0,0.33012,0.00025,13.08339]
[1777036964084,39.59,78355.71,0.0,0.33012,0.00025,13.08339]
[1777036964113,39.59,78355.71,0.0,0.33012,0.00025,13.08339]
[1777036964218,39.59,78355.71,0.0,0.33012,0.00025,13.08339]
[1777036964401,39.59,78342.93,0.0,0.32689,0.00025,13.02944]
[1777036965079,39.59,78342.93,0.0,0.32689,0.00025,13.02944]
[1777036965701,39.59,78342.93,0.0,0.32689,0.00025,13.02944]
[1777036965750,39.59,78338.86,0.0,0.32586,0.00025,13.01203]
[1777036966169,39.59,78338.86,0.0,0.32586,0.00025,13.01203]
[1777036967176,39.59,78327.59,0.0,0.32302,0.00025,12.96353]
[1777036969117,39.59,78325.11,0.0,0.3224,0.00025,12.95276]
[1777036969692,39.59,78325.11,0.0,0.3224,0.00025,12.95276]
[1777036969700,39.59,78325.11,0.0,0.3224,0.00025,12.95276]
[1777036969733,39.59,78325.11,0.0,0.3224,0.00025,12.95276]
[1777036969745,39.59,78321.59,0.0,0.32152,0.00025,12.93743]
[1777036970082,39.59,78321.59,0.0,0.32152,0.00025,12.93743]
[1777036970153,39.59,78321.59,0.0,0.32152,0.00025,12.93743]
[1777036970505,39.59,78321.68,0.0,0.32154,0.00025,12.93782]
[1777036970797,39.59,78321.68,0.0,0.32154,0.00025,12.93782]
[1777036970830,39.59,78321.68,0.0,0.32154,0.00025,12.93782]
[1777036971673,39.59,78321.68,0.0,0.32154,0.00025,12.93782]
[1777036971715,39.59,78321.68,0.0,0.32154,0.00025,12.93782]
[1777036976978,39.59,78324.18,0.0,0.32217,0.00025,12.94869]
[1777036980549,39.59,78318.99,0.0,0.32086,0.00025,12.92605]
[1777036981256,39.59,78318.99,0.0,0.32086,0.00025,12.92605]
[1777036981289,39.59,78318.99,0.0,0.32086,0.00025,12.92605]
[1777036981579,39.59,78318.99,0.0,0.32086,0.00025,12.92605]
[1777036981618,39.59,78318.99,0.0,0.32086,0.00025,12.92605]
[1777036981719,39.59,78310.69,0.0,0.31878,0.00025,12.88954]
[1777036982159,39.59,78310.69,0.0,0.31878,0.00025,12.88954]
[1777036982219,39.59,78310.69,0.0,0.31878,0.00025,12.88954]
[1777036984202,39.59,78307.52,0.0,0.31799,0.00025,12.8755]
[1777036984294,39.59,78307.27,0.0,0.31793,0.00025,12.87439]
[1777036987315,39.59,78311.44,0.0,0.31897,0.00025,12.89281]
[1777036992301,39.58,78309.73,0.0,0.31854,0.00025,12.88518]
[1777036992785,39.58,78309.73,0.0,0.31854,0.00025,12.88518]
[1777036992353,39.58,78311.94,0.0,0.31909,0.00025,12.89492]
[1777036993761,39.58,78311.94,0.0,0.31909,0.00025,12.89492]
[1777036994719,39.58,78311.94,0.0,0.31909,0.00025,12.89489]
[1777036996063,39.58,78309.87,0.0,0.31857,0.00025,12.88571]
[1777036996123,39.58,78309.87,0.0,0.31857,0.00025,12.88571]
[1777036996138,39.58,78309.87,0.0,0.31857,0.00025,12.88571]
[1777036996378,39.58,78310.57,0.0,0.31874,0.00025,12.88878]
[1777037001420,39.58,78308.69,0.0,0.31827,0.00025,12.88038]
[1777037006447,39.58,78305.63,0.0,0.3175,0.00025,12.86673]
[1777037010477,39.58,78300.81,0.0,0.31629,0.00025,12.84522]
[1777037011524,39.58,78300.81,0.0,0.31629,0.00025,12.84522]
[1777037012602,39.58,78300.59,0.0,0.31616,0.00025,12.83711]
[1777037012613,39.58,78300.59,0.0,0.31616,0.00025,12.83711]
[1777037012686,39.58,78299.53,0.0,0.31589,0.00025,12.83237]
[1777037014093,39.58,78300.04,0.0,0.31602,0.00025,12.83464]
[1777037014593,39.58,78295.92,0.0,0.31499,0.00025,12.81616]
[1777037015237,39.58,78295.92,0.0,0.31499,0.00025,12.81616]
[1777037015380,39.58,78295.92,0.0,0.31499,0.00025,12.81616]
[1777037015537,39.58,78290.13,0.0,0.31355,0.00025,12.7901]
[1777037016231,39.58,78290.13,0.0,0.31355,0.00025,12.7901]
[1777037016242,39.58,78290.13,0.0,0.31355,0.00025,12.7901]
[1777037016274,39.58,78290.13,0.0,0.31355,0.00025,12.7901]
[1777037016447,39.58,78290.13,0.0,0.31355,0.00025,12.7901]
[1777037016543,39.58,78290.13,0.0,0.31355,0.00025,12.7901]
[1777037016736,39.58,78281.05,0.0,0.3113,0.00025,12.74884]
[1777037018708,39.58,78278.46,0.0,0.31066,0.00025,12.73701]
[1777037018778,39.58,78277.17,0.0,0.31034,0.00025,12.73112]
[1777037024574,39.58,78277.65,0.0,0.31046,0.00025,12.7333]
[1777037026283,39.58,78274.45,0.0,0.30967,0.00025,12.71864]
[1777037026283,39.58,78274.45,0.0,0.30967,0.00025,12.71864]
[1777037026384,39.58,78274.45,0.0,0.30967,0.00025,12.71864]
[1777037026710,39.58,78274.45,0.0,0.30967,0.00025,12.71864]
[1777037026861,39.58,78274.45,0.0,0.30967,0.00025,12.71864]
[1777037026868,39.58,78255.89,0.0,0.3051,0.00025,12.63268]
[1777037027726,39.58,78255.89,0.0,0.30509,0.00025,12.63263]
[1777037029741,39.58,78252.99,0.0,0.30438,0.00025,12.61901]
[1777037029844,39.58,78252.44,0.0,0.30424,0.00025,12.61639]
[1777037030935,39.58,78252.44,0.0,0.30424,0.00025,12.61634]
[1777037031754,39.58,78252.6,0.0,0.30428,0.00025,12.61704]
[1777037033852,39.58,78251.11,0.0,0.30391,0.00025,12.61001]
[1777037033889,39.58,78251.11,0.0,0.30391,0.00025,12.61001]
[1777037034634,39.57,78251.31,0.0,0.30395,0.00025,12.61091]
[1777037034902,39.57,78243.56,0.0,0.30205,0.00024,12.5743]
[1777037035284,39.57,78243.56,0.0,0.30205,0.00024,12.5743]
[1777037036789,39.57,78238.02,0.0,0.3007,0.00024,12.54794]
[1777037037083,39.57,78238.02,0.0,0.3007,0.00024,12.54794]
[1777037037796,39.57,78239.68,0.0,0.3011,0.00024,12.55579]
[1777037038992,39.57,78240.25,0.0,0.30124,0.00024,12.55846]
[1777037039043,39.57,78240.25,0.0,0.30124,0.00024,12.55846]
[1777037039811,39.57,78239.11,0.0,0.30096,0.00024,12.55302]
[1777037044845,39.57,78241.32,0.0,0.30149,0.00024,12.56337]
[1777037049880,39.57,78242.32,0.0,0.30173,0.00024,12.56808]
[1777037050373,39.57,78242.32,0.0,0.30173,0.00024,12.56808]
[1777037054452,39.57,78238.11,0.0,0.3007,0.00024,12.54796]
[1777037058544,39.57,78236.73,0.0,0.30035,0.00024,12.54126]
[1777037058593,39.57,78236.73,0.0,0.30035,0.00024,12.54126]
[1777037058693,39.57,78236.73,0.0,0.30035,0.00024,12.54123]
[1777037060472,39.56,78243.61,0.0,0.30202,0.00024,12.57363]
[1777037061245,39.56,78243.61,0.0,0.30202,0.00024,12.57363]
[1777037061643,39.56,78246.35,0.0,0.30269,0.00024,12.58654]
[1777037062081,39.56,78246.35,0.0,0.30269,0.00024,12.58654]
[1777037062501,39.56,78251.95,0.0,0.30405,0.00025,12.61285]
[1777037064533,39.56,78252.72,0.0,0.30424,0.00025,12.61642]
[1777037064565,39.56,78252.72,0.0,0.30424,0.00025,12.61642]
[1777037065721,39.56,78253.04,0.0,0.30432,0.00025,12.61792]
[1777037065757,39.56,78253.04,0.0,0.30432,0.00025,12.61792]
[1777037069431,39.56,78253.61,0.0,0.30446,0.00025,12.62053]
[1777037070808,39.56,78263.85,0.0,0.30697,0.00025,12.66821]
[1777037074480,39.56,78267.37,0.0,0.30774,0.00025,12.67718]
[1777037074547,39.56,78267.37,0.0,0.30774,0.00025,12.67718]
[1777037074726,39.56,78267.3,0.0,0.30772,0.00025,12.6768]
[1777037077813,39.56,78271.81,0.0,0.30883,0.00025,12.69747]
[1777037083117,39.55,78270.22,0.0,0.30842,0.00025,12.68986]
[1777037084731,39.55,78270.22,0.0,0.30842,0.00025,12.68986]
[1777037084802,39.55,78270.22,0.0,0.30842,0.00025,12.68986]
[1777037084820,39.55,78270.22,0.0,0.30842,0.00025,12.68986]
[1777037084880,39.55,78267.99,0.0,0.30786,0.00025,12.67945]
[1777037085608,39.55,78267.99,0.0,0.30786,0.00025,12.67945]
[1777037085681,39.55,78267.99,0.0,0.30786,0.00025,12.67945]
[1777037085767,39.55,78267.99,0.0,0.30786,0.00025,12.67945]
[1777037085816,39.55,78264.55,0.0,0.30701,0.00025,12.66345]
[1777037089216,39.55,78262.34,0.0,0.30646,0.00025,12.65309]
[1777037089242,39.55,78262.34,0.0,0.30646,0.00025,12.65309]
[1777037089258,39.55,78261.26,0.0,0.30619,0.00025,12.64802]
[1777037094868,39.55,78258.84,0.0,0.30559,0.00025,12.63652]
[1777037100228,39.54,78262.63,0.0,0.30651,0.00025,12.65403]
[1777037100317,39.54,78262.63,0.0,0.30651,0.00025,12.65403]
[1777037100462,39.54,78262.63,0.0,0.30651,0.00025,12.65403]
[1777037100500,39.54,78262.63,0.0,0.30651,0.00025,12.65403]
[1777037100587,39.54,78262.63,0.0,0.30651,0.00025,12.65403]
[1777037101929,39.54,78260.33,0.0,0.30594,0.00025,12.64327]
[1777037101867,39.54,78255.0,0.0,0.30463,0.00025,12.61823]
[1777037102674,39.54,78251.21,0.0,0.30369,0.00025,12.60043]
[1777037103121,39.54,78251.21,0.0,0.30369,0.00025,12.60043]
[1777037103214,39.54,78251.21,0.0,0.30369,0.00025,12.60043]
[1777037103281,39.54,78251.21,0.0,0.30369,0.00025,12.60043]
[1777037103352,39.54,78251.21,0.0,0.30369,0.00025,12.60043]
[1777037104939,39.54,78238.25,0.0,0.30051,0.00024,12.53891]
[1777037106032,39.54,78238.25,0.0,0.30051,0.00024,12.53891]
[1777037106282,39.54,78239.36,0.0,0.30078,0.00024,12.54417]
[1777037109304,39.54,78243.74,0.0,0.30185,0.00024,12.56486]
[1777037114459,39.54,78241.15,0.0,0.30121,0.00024,12.55249]
[1777037121388,39.54,78241.31,0.0,0.30125,0.00024,12.55333]
[1777037122181,39.54,78241.31,0.0,0.30125,0.00024,12.55333]
[1777037122978,39.54,78240.07,0.0,0.30095,0.00024,12.54746]
[1777037128024,39.54,78239.01,0.0,0.3007,0.00024,12.54253]
[1777037130347,39.54,78239.1,0.0,0.30072,0.00024,12.54301]
[1777037130357,39.54,78239.1,0.0,0.30072,0.00024,12.54301]
[1777037132380,39.54,78239.31,0.0,0.30069,0.00024,12.53682]
[1777037132424,39.54,78239.31,0.0,0.30069,0.00024,12.53682]
[1777037132485,39.54,78239.31,0.0,0.30069,0.00024,12.53682]
[1777037132525,39.54,78239.5,0.0,0.30074,0.00024,12.5377]
[1777037136077,39.54,78239.5,0.0,0.30073,0.00024,12.53762]
[1777037136123,39.54,78239.5,0.0,0.30073,0.00024,12.53762]
[1777037136133,39.54,78239.5,0.0,0.30073,0.00024,12.53762]
[1777037136891,39.54,78238.44,0.0,0.30047,0.00024,12.53253]
[1777037137311,39.54,78238.44,0.0,0.30047,0.00024,12.53253]
[1777037137350,39.54,78238.44,0.0,0.30047,0.00024,12.53253]
[1777037137499,39.54,78238.44,0.0,0.30047,0.00024,12.53253]
[1777037142485,39.54,78240.88,0.0,0.30106,0.00024,12.54404]
[1777037142518,39.54,78240.88,0.0,0.30106,0.00024,12.54404]
[1777037142579,39.54,78240.88,0.0,0.30106,0.00024,12.54404]
[1777037142639,39.54,78243.68,0.0,0.30175,0.00024,12.5573]
[1777037148911,39.54,78243.75,0.0,0.30175,0.00024,12.55747]
[1777037152834,39.54,78244.29,0.0,0.30188,0.00024,12.55999]
[1777037152867,39.54,78244.29,0.0,0.30188,0.00024,12.55999]
[1777037152935,39.54,78244.92,0.0,0.30204,0.00024,12.56296]
[1777037154783,39.54,78244.92,0.0,0.30204,0.00024,12.56296]
[1777037154884,39.54,78245.95,0.0,0.30229,0.00024,12.56781]
[1777037157683,39.54,78246.06,0.0,0.30232,0.00024,12.56831]
[1777037157732,39.54,78246.06,0.0,0.30232,0.00024,12.56831]
[1777037157744,39.54,78246.06,0.0,0.30232,0.00024,12.56831]
[1777037157784,39.54,78243.86,0.0,0.30178,0.00024,12.55788]
[1777037160949,39.53,78242.18,0.0,0.30136,0.00024,12.5499]
[1777037161035,39.53,78242.18,0.0,0.30136,0.00024,12.5499]
[1777037161052,39.53,78231.98,0.0,0.29887,0.00024,12.50117]
[1777037162889,39.53,78231.98,0.0,0.29887,0.00024,12.50117]
[1777037162991,39.53,78230.84,0.0,0.29858,0.00024,12.49559]
[1777037168931,39.53,78227.74,0.0,0.29782,0.00024,12.48048]
[1777037174412,39.53,78227.91,0.0,0.29783,0.00024,12.48079]
[1777037174481,39.53,78227.91,0.0,0.29783,0.00024,12.48079]
[1777037174528,39.53,78227.91,0.0,0.29783,0.00024,12.48079]
[1777037174601,39.53,78227.91,0.0,0.29783,0.00024,12.48079]
[1777037175045,39.52,78221.66,0.0,0.2963,0.00024,12.45042]
[1777037175414,39.52,78221.66,0.0,0.2963,0.00024,12.45042]
[1777037175507,39.52,78221.66,0.0,0.2963,0.00024,12.45042]
[1777037175767,39.52,78221.66,0.0,0.2963,0.00024,12.45042]
[1777037176775,39.51,78208.11,0.0,0.29296,0.00024,12.38326]
[1777037177201,39.51,78208.11,0.0,0.29296,0.00024,12.38326]
[1777037178022,39.5,78206.19,0.0,0.29244,0.00024,12.37275]
[1777037178702,39.5,78206.19,0.0,0.29244,0.00024,12.37275]
[1777037178744,39.5,78206.19,0.0,0.29244,0.00024,12.37275]
[1777037178793,39.5,78206.19,0.0,0.29244,0.00024,12.3727]
[1777037183824,39.49,78203.6,0.0,0.29177,0.00024,12.35916]
[1777037188858,39.49,78204.31,0.0,0.29193,0.00024,12.36248]
[1777037190876,39.49,78208.92,0.0,0.29304,0.00024,12.38501]
[1777037191325,39.49,78208.92,0.0,0.29304,0.00024,12.38501]
[1777037191516,39.49,78208.92,0.0,0.29304,0.00024,12.38501]
[1777037193415,39.49,78207.16,0.0,0.29252,0.00024,12.36901]
[1777037193893,39.49,78203.92,0.0,0.29174,0.00024,12.35304]
[1777037199935,39.48,78204.36,0.0,0.29184,0.00024,12.35502]
[1777037201557,39.48,78204.4,0.0,0.29184,0.00024,12.35518]
[1777037201570,39.48,78204.4,0.0,0.29184,0.00024,12.35518]
[1777037201950,39.48,78204.16,0.0,0.29178,0.00024,12.35397]
[1777037202804,39.48,78204.16,0.0,0.29178,0.00024,12.35397]
[1777037202918,39.48,78204.16,0.0,0.29178,0.00024,12.35397]
[1777037203101,39.48,78203.97,0.0,0.29174,0.00024,12.35301]
[1777037208282,39.48,78203.96,0.0,0.29173,0.00024,12.35281]
[1777037213038,39.48,78196.71,0.0,0.28997,0.00024,12.31689]
[1777037215044,39.48,78190.27,0.0,0.28841,0.00024,12.2847]
[1777037215749,39.48,78190.27,0.0,0.28841,0.00024,12.2847]
[1777037215809,39.48,78190.27,0.0,0.28841,0.00024,12.2847]
[1777037215868,39.48,78190.27,0.0,0.28841,0.00024,12.2847]
[1777037220080,39.47,78195.0,0.0,0.28953,0.00024,12.3078]
[1777037221701,39.47,78195.05,0.0,0.28954,0.00024,12.30795]
[1777037222834,39.47,78194.85,0.0,0.28948,0.00024,12.30687]
[1777037223104,39.47,78201.11,0.0,0.29099,0.00024,12.3378]
[1777037223968,39.47,78201.11,0.0,0.29099,0.00024,12.3378]
[1777037224002,39.47,78201.11,0.0,0.29099,0.00024,12.3378]
[1777037224109,39.47,78209.2,0.0,0.29294,0.00024,12.37752]
[1777037224671,39.47,78209.2,0.0,0.29294,0.00024,12.37752]
[1777037224731,39.47,78209.2,0.0,0.29294,0.00024,12.37752]
[1777037225115,39.47,78211.12,0.0,0.2934,0.00024,12.38681]
[1777037230153,39.46,78207.23,0.0,0.29243,0.00024,12.36717]
[1777037230669,39.46,78207.23,0.0,0.29243,0.00024,12.36717]
[1777037230725,39.46,78207.23,0.0,0.29243,0.00024,12.36717]
[1777037232073,39.46,78206.92,0.0,0.29235,0.00024,12.36554]
[1777037232169,39.46,78194.87,0.0,0.28944,0.00024,12.30593]
[1777037237423,39.46,78193.45,0.0,0.28909,0.00024,12.2987]
[1777037238921,39.46,78193.11,0.0,0.289,0.00024,12.29697]
[1777037238971,39.46,78193.11,0.0,0.289,0.00024,12.29697]
[1777037239003,39.46,78193.11,0.0,0.289,0.00024,12.29697]
[1777037244029,39.46,78191.08,0.0,0.2885,0.00024,12.28662]
[1777037244225,39.46,78191.84,0.0,0.28868,0.00024,12.29028]
[1777037244252,39.46,78191.84,0.0,0.28868,0.00024,12.29028]
[1777037244316,39.46,78191.84,0.0,0.28868,0.00024,12.29028]
[1777037245527,39.46,78190.79,0.0,0.28843,0.00024,12.28505]
[1777037246279,39.46,78188.98,0.0,0.28799,0.00024,12.27592]
[1777037246478,39.46,78188.98,0.0,0.28799,0.00024,12.27592]
[1777037246624,39.46,78184.72,0.0,0.28696,0.00024,12.25461]
[1777037248130,39.45,78178.24,0.0,0.28541,0.00024,12.22195]
[1777037248603,39.45,78178.24,0.0,0.28541,0.00024,12.22195]
[1777037248838,39.45,78178.24,0.0,0.28541,0.00024,12.22195]
[1777037248851,39.45,78178.24,0.0,0.28541,0.00024,12.22195]
[1777037249134,39.45,78178.24,0.0,0.28541,0.00024,12.22195]
[1777037249174,39.45,78178.24,0.0,0.28541,0.00024,12.22195]
[1777037249185,39.45,78178.47,0.0,0.28546,0.00024,12.22309]
[1777037249392,39.45,78178.47,0.0,0.28546,0.00024,12.22309]
[1777037250177,39.45,78172.02,0.0,0.28392,0.00024,12.19047]
[1777037250926,39.45,78172.02,0.0,0.28392,0.00024,12.19047]
[1777037250933,39.45,78172.02,0.0,0.28392,0.00024,12.19047]
[1777037250983,39.45,78172.02,0.0,0.28392,0.00024,12.19047]
[1777037251080,39.45,78183.67,0.0,0.28661,0.00024,12.24187]
[1777037251512,39.45,78183.67,0.0,0.28661,0.00024,12.24187]
[1777037251938,39.45,78191.92,0.0,0.28859,0.00024,12.28307]
[1777037252651,39.45,78191.92,0.0,0.28859,0.00024,12.28307]
[1777037252953,39.45,78196.8,0.0,0.28977,0.00024,12.30725]
[1777037253796,39.45,78201.54,0.0,0.29091,0.00024,12.33073]
[1777037258813,39.45,78200.66,0.0,0.29069,0.00024,12.32614]
[1777037264387,39.45,78200.13,0.0,0.29054,0.00024,12.32321]
[1777037269896,39.44,78202.04,0.0,0.29099,0.00024,12.33242]
[1777037274981,39.44,78197.57,0.0,0.2899,0.00024,12.30995]
[1777037280074,39.44,78199.81,0.0,0.29042,0.00024,12.32069]
[1777037280861,39.44,78199.81,0.0,0.29042,0.00024,12.32069]
[1777037280925,39.44,78209.43,0.0,0.29274,0.00024,12.36815]
[1777037282397,39.44,78211.58,0.0,0.29326,0.00024,12.37857]
[1777037283472,39.44,78211.91,0.0,0.29334,0.00024,12.38016]
[1777037283527,39.44,78211.91,0.0,0.29334,0.00024,12.38016]
[1777037283599,39.44,78211.94,0.0,0.29334,0.00024,12.3803]
[1777037289749,39.43,78211.32,0.0,0.29318,0.00024,12.37706]
[1777037291055,39.43,78211.53,0.0,0.29323,0.00024,12.37805]
[1777037291120,39.43,78211.53,0.0,0.29323,0.00024,12.37805]
[1777037291136,39.43,78211.53,0.0,0.29323,0.00024,12.37805]
[1777037291238,39.43,78211.34,0.0,0.29318,0.00024,12.37702]
[1777037292141,39.43,78205.99,0.0,0.29188,0.00024,12.35066]
[1777037297625,39.43,78206.72,0.0,0.29205,0.00024,12.35408]
[1777037302655,39.43,78207.2,0.0,0.29215,0.00024,12.35617]
[1777037307690,39.42,78207.56,0.0,0.29223,0.00024,12.35766]
[1777037311718,39.42,78203.26,0.0,0.29109,0.00024,12.32897]
[1777037316753,39.42,78202.9,0.0,0.29099,0.00024,12.32702]
[1777037321846,39.42,78203.61,0.0,0.29115,0.00024,12.33035]
[1777037325818,39.42,78208.52,0.0,0.29234,0.00024,12.35449]
[1777037330859,39.42,78208.7,0.0,0.29237,0.00024,12.35519]
[1777037333678,39.41,78209.48,0.0,0.29256,0.00024,12.35894]
[1777037333692,39.41,78209.48,0.0,0.29256,0.00024,12.35894]
[1777037333737,39.41,78209.48,0.0,0.29256,0.00024,12.35894]
[1777037333872,39.41,78209.18,0.0,0.29248,0.00024,12.35742]
[1777037336678,39.41,78208.99,0.0,0.29243,0.00024,12.35639]
[1777037336727,39.41,78208.99,0.0,0.29243,0.00024,12.35639]
[1777037336894,39.41,78209.09,0.0,0.29245,0.00024,12.35684]
[1777037337736,39.41,78209.09,0.0,0.29245,0.00024,12.35684]
[1777037337900,39.41,78209.8,0.0,0.29262,0.00024,12.36029]
[1777037341957,39.41,78215.5,0.0,0.294,0.00024,12.38803]
[1777037343561,39.41,78215.5,0.0,0.29399,0.00024,12.38796]
[1777037343611,39.41,78215.5,0.0,0.29399,0.00024,12.38796]
[1777037348977,39.4,78217.42,0.0,0.29443,0.00024,12.39682]
[1777037354013,39.4,78216.07,0.0,0.29408,0.00024,12.38981]
[1777037358127,39.4,78218.02,0.0,0.29455,0.00024,12.39909]
[1777037358183,39.4,78218.02,0.0,0.29455,0.00024,12.39909]
[1777037364083,39.39,78217.77,0.0,0.29446,0.00024,12.39733]
[1777037369116,39.39,78218.23,0.0,0.29455,0.00024,12.39923]
[1777037373782,39.38,78217.15,0.0,0.29419,0.00024,12.38642]
[1777037373831,39.38,78217.15,0.0,0.29419,0.00024,12.38642]
[1777037375259,39.38,78217.04,0.0,0.29416,0.00024,12.38582]
[1777037375314,39.38,78217.04,0.0,0.29416,0.00024,12.38582]
[1777037375395,39.38,78217.14,0.0,0.29418,0.00024,12.38625]
[1777037375466,39.38,78217.14,0.0,0.29418,0.00024,12.38625]
[1777037376168,39.38,78216.48,0.0,0.29402,0.00024,12.38296]
[1777037377173,39.38,78210.77,0.0,0.29263,0.00024,12.35489]
[1777037378320,39.38,78210.77,0.0,0.29263,0.00024,12.35489]
[1777037379152,39.38,78208.27,0.0,0.29202,0.00024,12.34255]
[1777037379199,39.38,78208.96,0.0,0.29218,0.00024,12.34593]
[1777037380895,39.38,78208.96,0.0,0.29218,0.00024,12.3459]
[1777037380941,39.38,78208.96,0.0,0.29218,0.00024,12.3459]
[1777037381254,39.38,78208.96,0.0,0.29218,0.00024,12.3459]
[1777037387243,39.38,78207.42,0.0,0.2918,0.00024,12.33819]
[1777037390922,39.38,78207.88,0.0,0.29191,0.00024,12.34041]
[1777037391275,39.38,78207.98,0.0,0.29194,0.00024,12.34089]
[1777037392278,39.38,78197.59,0.0,0.28942,0.00024,12.28938]
[1777037392933,39.38,78197.59,0.0,0.28942,0.00024,12.28938]
[1777037392994,39.38,78197.59,0.0,0.28942,0.00024,12.28938]
[1777037394052,39.38,78196.6,0.0,0.28918,0.00024,12.28444]
[1777037394106,39.38,78196.6,0.0,0.28918,0.00024,12.28444]
[1777037394695,39.38,78193.07,0.0,0.28833,0.00024,12.26683]
[1777037397265,39.38,78187.59,0.0,0.28701,0.00024,12.23945]
[1777037400307,39.38,78189.06,0.0,0.28737,0.00024,12.24693]
[1777037400339,39.38,78189.06,0.0,0.28737,0.00024,12.24693]
[1777037400348,39.38,78195.58,0.0,0.28894,0.00024,12.27953]
[1777037400452,39.38,78195.58,0.0,0.28894,0.00024,12.27953]
[1777037400638,39.38,78195.58,0.0,0.28894,0.00024,12.27953]
[1777037400830,39.38,78195.58,0.0,0.28894,0.00024,12.27953]
[1777037400911,39.38,78195.58,0.0,0.28894,0.00024,12.27953]
[1777037400985,39.38,78195.58,0.0,0.28894,0.00024,12.27953]
[1777037401150,39.38,78195.58,0.0,0.28894,0.00024,12.27953]
[1777037401357,39.38,78195.58,0.0,0.28894,0.00024,12.27953]
[1777037401536,39.38,78195.71,0.0,0.28897,0.00024,12.28018]
[1777037401563,39.38,78195.71,0.0,0.28897,0.00024,12.28018]
[1777037401675,39.38,78195.71,0.0,0.28897,0.00024,12.28018]
[1777037401718,39.38,78195.71,0.0,0.28897,0.00024,12.28018]
[1777037401857,39.38,78195.71,0.0,0.28897,0.00024,12.28018]
[1777037402121,39.38,78195.71,0.0,0.28897,0.00024,12.28018]
[1777037402157,39.38,78195.71,0.0,0.28897,0.00024,12.28018]
[1777037402314,39.38,78195.71,0.0,0.28897,0.00024,12.28018]
[1777037402451,39.38,78199.11,0.0,0.28979,0.00024,12.2971]
[1777037402997,39.38,78199.11,0.0,0.28979,0.00024,12.2971]
[1777037403598,39.38,78187.85,0.0,0.28708,0.00024,12.24091]
[1777037403992,39.38,78187.85,0.0,0.28708,0.00024,12.24091]
[1777037404326,39.38,78187.85,0.0,0.28708,0.00024,12.24091]
[1777037404364,39.38,78187.85,0.0,0.28708,0.00024,12.24091]
[1777037404420,39.38,78161.38,0.0,0.28074,0.00024,12.10667]
[1777037404769,39.38,78161.38,0.0,0.28074,0.00024,12.10667]
[1777037404833,39.38,78161.38,0.0,0.28074,0.00024,12.10667]
[1777037404971,39.38,78161.38,0.0,0.28074,0.00024,12.10667]
[1777037405082,39.38,78161.38,0.0,0.28074,0.00024,12.10667]
[1777037405179,39.38,78161.38,0.0,0.28074,0.00024,12.10667]
[1777037405345,39.38,78161.38,0.0,0.28074,0.00024,12.10667]
[1777037405440,39.38,78161.38,0.0,0.28074,0.00024,12.10667]
[1777037405280,39.38,78176.64,0.0,0.28439,0.00024,12.18453]
[1777037405704,39.38,78176.64,0.0,0.28439,0.00024,12.18453]
[1777037406189,39.38,78176.64,0.0,0.28439,0.00024,12.18453]
[1777037406496,39.38,78176.64,0.0,0.28439,0.00024,12.18453]
[1777037406788,39.38,78173.76,0.0,0.2837,0.00024,12.16993]
[1777037406980,39.38,78173.76,0.0,0.2837,0.00024,12.16993]
[1777037407140,39.38,78181.03,0.0,0.28546,0.00024,12.20694]
[1777037408622,39.38,78173.51,0.0,0.28365,0.00024,12.16889]
[1777037410260,39.38,78173.51,0.0,0.28365,0.00024,12.16889]
[1777037410327,39.38,78173.51,0.0,0.28365,0.00024,12.16889]
[1777037410357,39.38,78168.64,0.0,0.28249,0.00024,12.14407]
[1777037410631,39.38,78168.64,0.0,0.28249,0.00024,12.14407]
[1777037411150,39.38,78168.64,0.0,0.28249,0.00024,12.14407]
[1777037411222,39.38,78168.64,0.0,0.28249,0.00024,12.14407]
[1777037411299,39.38,78168.64,0.0,0.28249,0.00024,12.14407]
[1777037411400,39.38,78168.64,0.0,0.28249,0.00024,12.14407]
[1777037411478,39.38,78171.29,0.0,0.28312,0.00024,12.15753]
[1777037411843,39.38,78171.29,0.0,0.28312,0.00024,12.15753]
[1777037411987,39.38,78171.29,0.0,0.28312,0.00024,12.15753]
[1777037412401,39.38,78171.29,0.0,0.28312,0.00024,12.15753]
[1777037412410,39.38,78171.29,0.0,0.28312,0.00024,12.15753]
[1777037412470,39.38,78184.02,0.0,0.28617,0.00024,12.22188]
[1777037412545,39.38,78184.02,0.0,0.28617,0.00024,12.22188]
[1777037412915,39.38,78190.56,0.0,0.28774,0.00024,12.25467]
[1777037414272,39.38,78190.56,0.0,0.28774,0.00024,12.25467]
[1777037414538,39.38,78190.11,0.0,0.28763,0.00024,12.25235]
[1777037414544,39.38,78190.11,0.0,0.28763,0.00024,12.25235]
[1777037414601,39.38,78190.11,0.0,0.28763,0.00024,12.25235]
[1777037415003,39.38,78190.11,0.0,0.28763,0.00024,12.25235]
[1777037415059,39.38,78190.11,0.0,0.28763,0.00024,12.25235]
[1777037415105,39.38,78180.59,0.0,0.28534,0.00024,12.20442]
[1777037416262,39.38,78180.59,0.0,0.28534,0.00024,12.20442]
[1777037416431,39.38,78180.59,0.0,0.28534,0.00024,12.20442]
[1777037416473,39.38,78182.08,0.0,0.28569,0.00024,12.21191]
[1777037416547,39.38,78182.08,0.0,0.28569,0.00024,12.21191]
[1777037416793,39.38,78182.08,0.0,0.28569,0.00024,12.21191]
[1777037416852,39.38,78182.08,0.0,0.28569,0.00024,12.21191]
[1777037417041,39.38,78182.08,0.0,0.28569,0.00024,12.21191]
[1777037417104,39.38,78176.71,0.0,0.2844,0.00024,12.18475]
[1777037417708,39.38,78176.71,0.0,0.2844,0.00024,12.18475]
[1777037417771,39.38,78176.71,0.0,0.2844,0.00024,12.18475]
[1777037417792,39.38,78173.79,0.0,0.2837,0.00024,12.16987]
[1777037419538,39.38,78173.57,0.0,0.28365,0.00024,12.16873]
[1777037419551,39.38,78173.57,0.0,0.28365,0.00024,12.16873]
[1777037419568,39.38,78173.57,0.0,0.28365,0.00024,12.16873]
[1777037419954,39.38,78173.57,0.0,0.28365,0.00024,12.16873]
[1777037420055,39.38,78174.32,0.0,0.28382,0.00024,12.17251]
[1777037421162,39.38,78174.32,0.0,0.28382,0.00024,12.17251]
[1777037422863,39.38,78174.85,0.0,0.28394,0.00024,12.17507]
[1777037422898,39.38,78174.85,0.0,0.28394,0.00024,12.17507]
[1777037423160,39.38,78174.85,0.0,0.28394,0.00024,12.17507]
[1777037425759,39.38,78172.9,0.0,0.28347,0.00024,12.16502]
[1777037425811,39.38,78172.9,0.0,0.28347,0.00024,12.16502]
[1777037425892,39.38,78171.69,0.0,0.28318,0.00024,12.15885]
[1777037426544,39.38,78171.69,0.0,0.28318,0.00024,12.15885]
[1777037426584,39.38,78171.69,0.0,0.28318,0.00024,12.15885]
[1777037427503,39.38,78171.47,0.0,0.28312,0.00024,12.15769]
[1777037427770,39.38,78171.47,0.0,0.28312,0.00024,12.15769]
[1777037428026,39.38,78171.47,0.0,0.28312,0.00024,12.15769]
[1777037428125,39.38,78170.35,0.0,0.28286,0.00024,12.152]
[1777037432416,39.38,78173.65,0.0,0.28365,0.00024,12.16878]
[1777037432419,39.38,78166.79,0.0,0.28192,0.00024,12.12653]
[1777037433489,39.38,78166.79,0.0,0.28192,0.00024,12.12653]
[1777037433519,39.38,78166.79,0.0,0.28192,0.00024,12.12653]
[1777037433490,39.38,78161.61,0.0,0.28068,0.00024,12.10007]
[1777037433698,39.38,78161.61,0.0,0.28068,0.00024,12.10007]
[1777037433836,39.38,78156.14,0.0,0.27938,0.00024,12.07197]
[1777037436890,39.38,78153.12,0.0,0.27866,0.00024,12.05639]
[1777037436948,39.38,78153.12,0.0,0.27866,0.00024,12.05639]
[1777037437421,39.38,78153.12,0.0,0.27866,0.00024,12.05639]
[1777037439074,39.38,78150.9,0.0,0.27814,0.00024,12.04497]
[1777037439409,39.38,78150.9,0.0,0.27814,0.00024,12.04497]
[1777037440411,39.38,78151.48,0.0,0.27828,0.00024,12.04806]
[1777037440555,39.38,78153.28,0.0,0.27871,0.00024,12.05735]
[1777037440608,39.38,78153.28,0.0,0.27871,0.00024,12.05735]
[1777037441200,39.38,78153.28,0.0,0.27871,0.00024,12.05735]
[1777037441215,39.38,78153.28,0.0,0.27871,0.00024,12.05735]
[1777037441275,39.38,78153.28,0.0,0.27871,0.00024,12.05735]
[1777037446246,39.38,78151.9,0.0,0.27839,0.00024,12.05038]
[1777037446382,39.38,78151.9,0.0,0.27839,0.00024,12.05038]
[1777037446437,39.38,78151.9,0.0,0.27839,0.00024,12.05038]
[1777037446566,39.38,78148.23,0.0,0.27752,0.00024,12.03147]
[1777037446934,39.38,78148.23,0.0,0.27752,0.00024,12.03147]
[1777037447382,39.38,78148.23,0.0,0.27752,0.00024,12.03147]
[1777037447459,39.38,78148.23,0.0,0.27752,0.00024,12.03147]
[1777037447531,39.38,78148.23,0.0,0.27752,0.00024,12.03147]
[1777037447437,39.38,78136.99,0.0,0.27486,0.00024,11.97309]
[1777037447724,39.38,78136.99,0.0,0.27486,0.00024,11.97309]
[1777037447796,39.38,78136.99,0.0,0.27486,0.00024,11.97309]
[1777037448077,39.38,78136.99,0.0,0.27486,0.00024,11.97309]
[1777037448130,39.38,78136.99,0.0,0.27486,0.00024,11.97309]
[1777037448150,39.38,78136.99,0.0,0.27486,0.00024,11.97309]
[1777037448308,39.38,78136.99,0.0,0.27486,0.00024,11.97309]
[1777037448363,39.38,78123.86,0.0,0.27177,0.00023,11.90427]
[1777037449278,39.38,78110.67,0.0,0.26869,0.00023,11.83453]
[1777037449557,39.38,78110.67,0.0,0.26869,0.00023,11.83453]
[1777037449841,39.38,78110.67,0.0,0.26869,0.00023,11.83453]
[1777037449930,39.38,78110.67,0.0,0.26869,0.00023,11.83453]
[1777037450082,39.38,78110.67,0.0,0.26869,0.00023,11.83453]
[1777037450145,39.38,78110.67,0.0,0.26869,0.00023,11.83453]
[1777037450238,39.38,78105.62,0.0,0.26752,0.00023,11.80778]
[1777037450853,39.38,78105.62,0.0,0.26752,0.00023,11.80778]
[1777037450922,39.38,78105.62,0.0,0.26752,0.00023,11.80778]
[1777037451472,39.38,78104.74,0.0,0.26732,0.00023,11.80322]
[1777037452079,39.38,78104.74,0.0,0.26732,0.00023,11.80322]
[1777037452143,39.38,78104.74,0.0,0.26732,0.00023,11.80322]
[1777037452189,39.38,78104.74,0.0,0.26732,0.00023,11.80322]
[1777037452414,39.38,78104.74,0.0,0.26732,0.00023,11.80322]
[1777037452449,39.39,78104.4,0.0,0.26725,0.00023,11.80154]
[1777037452628,39.39,78104.4,0.0,0.26725,0.00023,11.80154]
[1777037453944,39.39,78116.7,0.0,0.27012,0.00023,11.86702]
[1777037455773,39.39,78114.91,0.0,0.2697,0.00023,11.85758]
[1777037455825,39.39,78114.91,0.0,0.2697,0.00023,11.85758]
[1777037455882,39.39,78114.91,0.0,0.2697,0.00023,11.85758]
[1777037456030,39.39,78114.91,0.0,0.2697,0.00023,11.85758]
[1777037456063,39.39,78124.57,0.0,0.27197,0.00023,11.90863]
[1777037457803,39.39,78124.57,0.0,0.27197,0.00023,11.90862]
[1777037458138,39.39,78124.57,0.0,0.27197,0.00023,11.90862]
[1777037458445,39.39,78133.23,0.0,0.274,0.00024,11.95407]
[1777037460719,39.39,78134.93,0.0,0.27441,0.00024,11.96298]
[1777037460816,39.39,78134.93,0.0,0.27441,0.00024,11.96298]
[1777037461032,39.39,78134.93,0.0,0.27441,0.00024,11.96298]
[1777037461173,39.39,78134.93,0.0,0.27441,0.00024,11.96298]
[1777037461559,39.39,78140.41,0.0,0.2757,0.00024,11.9916]
[1777037462535,39.39,78149.56,0.0,0.27787,0.00024,12.03912]
[1777037462969,39.39,78149.56,0.0,0.27787,0.00024,12.03912]
[1777037463053,39.39,78149.56,0.0,0.27787,0.00024,12.03912]
[1777037463168,39.39,78149.56,0.0,0.27787,0.00024,12.03912]
[1777037463261,39.39,78149.56,0.0,0.27787,0.00024,12.03912]
[1777037463467,39.39,78140.4,0.0,0.2757,0.00024,11.99159]
[1777037464388,39.39,78140.4,0.0,0.2757,0.00024,11.99159]
[1777037464501,39.39,78140.4,0.0,0.2757,0.00024,11.99159]
[1777037464599,39.39,78126.11,0.0,0.27233,0.00023,11.91681]
[1777037464706,39.39,78126.11,0.0,0.27233,0.00023,11.91681]
[1777037464889,39.39,78126.11,0.0,0.27233,0.00023,11.91681]
[1777037465595,39.39,78126.11,0.0,0.27233,0.00023,11.91681]
[1777037465368,39.39,78102.45,0.0,0.2668,0.00023,11.79135]
[1777037465921,39.39,78102.45,0.0,0.2668,0.00023,11.79135]
[1777037466560,39.39,78102.45,0.0,0.2668,0.00023,11.79135]
[1777037466583,39.39,78102.45,0.0,0.2668,0.00023,11.79135]
[1777037466455,39.39,78091.48,0.0,0.26427,0.00023,11.7327]
[1777037466814,39.39,78091.48,0.0,0.26427,0.00023,11.7327]
[1777037467157,39.39,78091.48,0.0,0.26427,0.00023,11.7327]
[1777037467445,39.39,78091.48,0.0,0.26427,0.00023,11.7327]
[1777037467486,39.39,78086.25,0.0,0.26306,0.00023,11.70457]
[1777037467618,39.39,78086.25,0.0,0.26306,0.00023,11.70457]
[1777037468290,39.39,78086.25,0.0,0.26306,0.00023,11.70457]
[1777037468360,39.39,78086.25,0.0,0.26306,0.00023,11.70457]
[1777037468362,39.39,78086.25,0.0,0.26306,0.00023,11.70457]
[1777037468391,39.39,78079.99,0.0,0.26162,0.00023,11.67079]
[1777037471535,39.39,78091.77,0.0,0.26434,0.00023,11.73448]
[1777037471776,39.39,78091.77,0.0,0.26434,0.00023,11.73448]
[1777037472526,39.39,78098.76,0.0,0.26597,0.00023,11.77206]
[1777037473147,39.39,78098.76,0.0,0.26597,0.00023,11.77206]
[1777037475135,39.39,78099.95,0.0,0.26624,0.00023,11.7784]
[1777037475204,39.39,78099.95,0.0,0.26624,0.00023,11.7784]
[1777037475443,39.39,78099.95,0.0,0.26624,0.00023,11.7784]
[1777037475542,39.39,78100.12,0.0,0.26628,0.00023,11.77937]
[1777037476202,39.39,78100.12,0.0,0.26628,0.00023,11.77937]
[1777037476307,39.39,78100.12,0.0,0.26628,0.00023,11.77937]
[1777037476773,39.39,78099.3,0.0,0.26609,0.00023,11.77496]
[1777037476874,39.39,78099.3,0.0,0.26609,0.00023,11.77496]
[1777037476912,39.39,78099.3,0.0,0.26609,0.00023,11.77496]
[1777037477103,39.39,78099.3,0.0,0.26609,0.00023,11.77496]
[1777037477455,39.39,78099.3,0.0,0.26609,0.00023,11.77496]
[1777037477564,39.39,78108.61,0.0,0.26826,0.00023,11.82474]
[1777037477686,39.39,78108.61,0.0,0.26826,0.00023,11.82474]
[1777037477894,39.39,78108.61,0.0,0.26826,0.00023,11.82474]
[1777037478167,39.39,78108.61,0.0,0.26826,0.00023,11.82474]
[1777037478403,39.39,78108.61,0.0,0.26826,0.00023,11.82474]
[1777037478510,39.39,78128.57,0.0,0.27294,0.00024,11.93027]
[1777037478798,39.39,78128.57,0.0,0.27294,0.00024,11.93027]
[1777037479547,39.39,78128.57,0.0,0.27294,0.00024,11.93027]
[1777037479296,39.39,78134.97,0.0,0.27445,0.00024,11.96385]
[1777037480891,39.39,78135.21,0.0,0.2745,0.00024,11.96514]
[1777037481145,39.39,78132.74,0.0,0.27392,0.00024,11.95226]
[1777037482152,39.39,78127.28,0.0,0.27264,0.00024,11.92362]
[1777037483013,39.39,78127.28,0.0,0.27264,0.00024,11.92362]
[1777037483104,39.39,78127.28,0.0,0.27264,0.00024,11.92362]
[1777037483251,39.39,78127.28,0.0,0.27264,0.00024,11.92362]
[1777037483351,39.39,78128.88,0.0,0.27301,0.00024,11.93201]
[1777037484479,39.39,78128.88,0.0,0.27301,0.00024,11.93201]
[1777037484580,39.39,78122.74,0.0,0.27157,0.00023,11.8997]
[1777037486347,39.39,78114.17,0.0,0.26956,0.00023,11.8543]
[1777037487503,39.39,78114.17,0.0,0.26956,0.00023,11.8543]
[1777037487596,39.39,78112.75,0.0,0.26923,0.00023,11.84675]
[1777037487722,39.39,78112.75,0.0,0.26923,0.00023,11.84675]
[1777037487788,39.39,78112.75,0.0,0.26923,0.00023,11.84675]
[1777037488183,39.39,78112.75,0.0,0.26923,0.00023,11.84675]
[1777037488284,39.39,78104.72,0.0,0.26735,0.00023,11.804]
[1777037489827,39.39,78104.72,0.0,0.26735,0.00023,11.80396]
[1777037490008,39.39,78104.72,0.0,0.26735,0.00023,11.80396]
[1777037490035,39.39,78104.72,0.0,0.26735,0.00023,11.80396]
[1777037490249,39.39,78104.72,0.0,0.26735,0.00023,11.80396]
[1777037490539,39.39,78104.28,0.0,0.26725,0.00023,11.80159]
[1777037491281,39.39,78104.28,0.0,0.26725,0.00023,11.80159]
[1777037491432,39.39,78104.28,0.0,0.26725,0.00023,11.80159]
[1777037491483,39.39,78104.28,0.0,0.26725,0.00023,11.80159]
[1777037491637,39.39,78104.75,0.0,0.26726,0.00023,11.79663]
[1777037492021,39.39,78104.75,0.0,0.26726,0.00023,11.79663]
[1777037492374,39.39,78116.63,0.0,0.27004,0.00023,11.85979]
[1777037492753,39.39,78116.63,0.0,0.27004,0.00023,11.85979]
[1777037493392,39.39,78122.18,0.0,0.27133,0.00023,11.8891]
[1777037493696,39.39,78122.18,0.0,0.27133,0.00023,11.8891]
[1777037493758,39.39,78122.18,0.0,0.27133,0.00023,11.8891]
[1777037493785,39.39,78122.18,0.0,0.27133,0.00023,11.8891]
[1777037493967,39.39,78122.18,0.0,0.27133,0.00023,11.8891]
[1777037494054,39.39,78122.18,0.0,0.27133,0.00023,11.8891]
[1777037494123,39.39,78122.18,0.0,0.27133,0.00023,11.8891]
[1777037494365,39.39,78118.39,0.0,0.27045,0.00023,11.86906]
[1777037495318,39.39,78118.39,0.0,0.27045,0.00023,11.86906]
[1777037495348,39.39,78107.84,0.0,0.26798,0.00023,11.81303]
[1777037496468,39.39,78107.84,0.0,0.26798,0.00023,11.81303]
[1777037496729,39.39,78109.68,0.0,0.26841,0.00023,11.82286]
[1777037496802,39.39,78109.68,0.0,0.26841,0.00023,11.82286]
[1777037497102,39.39,78109.68,0.0,0.26841,0.00023,11.82286]
[1777037497564,39.39,78092.85,0.0,0.2645,0.00023,11.73281]
[1777037497747,39.39,78092.85,0.0,0.2645,0.00023,11.73281]
[1777037497849,39.39,78092.85,0.0,0.2645,0.00023,11.73281]
[1777037498173,39.39,78092.85,0.0,0.2645,0.00023,11.73281]
[1777037498378,39.39,78092.85,0.0,0.2645,0.00023,11.73281]
[1777037498504,39.39,78092.85,0.0,0.2645,0.00023,11.73281]
[1777037498544,39.39,78103.61,0.0,0.26699,0.00023,11.79042]
[1777037499449,39.39,78103.61,0.0,0.26699,0.00023,11.79042]
[1777037499538,39.39,78113.27,0.0,0.26925,0.00023,11.84191]
[1777037501292,39.39,78114.8,0.0,0.26961,0.00023,11.85008]
[1777037504310,39.39,78106.15,0.0,0.26759,0.00023,11.80406]
[1777037508445,39.39,78119.87,0.0,0.27079,0.00023,11.87684]
[1777037508873,39.39,78119.87,0.0,0.27079,0.00023,11.87684]
[1777037508938,39.39,78119.87,0.0,0.27079,0.00023,11.87684]
[1777037509618,39.39,78125.03,0.0,0.272,0.00023,11.90403]
[1777037510573,39.39,78125.03,0.0,0.272,0.00023,11.90403]
[1777037512504,39.39,78124.2,0.0,0.2718,0.00023,11.8996]
[1777037512529,39.39,78124.2,0.0,0.2718,0.00023,11.8996]
[1777037512584,39.39,78120.58,0.0,0.27095,0.00023,11.88046]
[1777037514936,39.39,78117.59,0.0,0.27025,0.00023,11.86454]
[1777037515341,39.39,78117.59,0.0,0.27025,0.00023,11.86454]
[1777037515404,39.39,78123.9,0.0,0.27172,0.00023,11.89782]
[1777037516305,39.39,78123.9,0.0,0.27172,0.00023,11.89782]
[1777037517164,39.39,78122.31,0.0,0.27135,0.00023,11.88937]
[1777037517219,39.39,78122.31,0.0,0.27135,0.00023,11.88937]
[1777037517249,39.39,78122.31,0.0,0.27135,0.00023,11.88937]
[1777037517623,39.39,78128.34,0.0,0.27276,0.00024,11.92102]
[1777037518679,39.39,78128.34,0.0,0.27276,0.00024,11.92102]
[1777037519584,39.39,78131.9,0.0,0.2736,0.00024,11.93967]
[1777037519620,39.39,78144.8,0.0,0.27664,0.00024,12.00692]
[1777037519769,39.39,78144.8,0.0,0.27664,0.00024,12.00692]
[1777037519921,39.39,78144.8,0.0,0.27664,0.00024,12.00692]
[1777037520871,39.39,78144.8,0.0,0.27664,0.00024,12.007]
[1777037521436,39.39,78150.1,0.0,0.2779,0.00024,12.03449]
[1777037522645,39.39,78150.1,0.0,0.2779,0.00024,12.03449]
[1777037522641,39.39,78143.68,0.0,0.27638,0.00024,12.0012]
[1777037522898,39.39,78143.68,0.0,0.27638,0.00024,12.0012]
[1777037523059,39.39,78143.68,0.0,0.27638,0.00024,12.0012]
[1777037523617,39.39,78157.57,0.0,0.27968,0.00024,12.07299]
[1777037524368,39.39,78157.57,0.0,0.27968,0.00024,12.07299]
[1777037524386,39.39,78157.57,0.0,0.27968,0.00024,12.07299]
[1777037524429,39.39,78157.57,0.0,0.27968,0.00024,12.07299]
[1777037524454,39.39,78157.57,0.0,0.27968,0.00024,12.07299]
[1777037524481,39.39,78157.57,0.0,0.27968,0.00024,12.07299]
[1777037524582,39.39,78148.95,0.0,0.27763,0.00024,12.02855]
[1777037525255,39.39,78148.95,0.0,0.27763,0.00024,12.02855]
[1777037525282,39.39,78148.95,0.0,0.27763,0.00024,12.02855]
[1777037525464,39.39,78148.95,0.0,0.27763,0.00024,12.02849]
[1777037525863,39.39,78148.95,0.0,0.27763,0.00024,12.02849]
[1777037526163,39.39,78148.95,0.0,0.27763,0.00024,12.02849]
[1777037526199,39.39,78148.95,0.0,0.27763,0.00024,12.02849]
[1777037528745,39.38,78143.17,0.0,0.27625,0.00024,11.99833]
[1777037530743,39.38,78141.41,0.0,0.27583,0.00024,11.98903]
[1777037530930,39.38,78141.41,0.0,0.27583,0.00024,11.98903]
[1777037531574,39.38,78139.2,0.0,0.2753,0.00024,11.97752]
[1777037532559,39.38,78133.04,0.0,0.27384,0.00024,11.9452]
[1777037532962,39.38,78133.04,0.0,0.27384,0.00024,11.9452]
[1777037533519,39.38,78133.04,0.0,0.27384,0.00024,11.9452]
[1777037533619,39.38,78137.49,0.0,0.27489,0.00024,11.96842]
[1777037534980,39.38,78137.49,0.0,0.27489,0.00024,11.96837]
[1777037535571,39.38,78130.91,0.0,0.27333,0.00024,11.93388]
[1777037537584,39.38,78136.43,0.0,0.27463,0.00024,11.96271]
[1777037540567,39.38,78136.18,0.0,0.27457,0.00024,11.96129]
[1777037540579,39.38,78136.18,0.0,0.27457,0.00024,11.96129]
[1777037540681,39.38,78136.18,0.0,0.27457,0.00024,11.96129]
[1777037540750,39.38,78140.19,0.0,0.27551,0.00024,11.98215]
[1777037540845,39.38,78140.19,0.0,0.27551,0.00024,11.98215]
[1777037541119,39.38,78140.19,0.0,0.27551,0.00024,11.98215]
[1777037541159,39.38,78140.19,0.0,0.27551,0.00024,11.98215]
[1777037541613,39.38,78140.19,0.0,0.27551,0.00024,11.9821]
[1777037542014,39.38,78140.19,0.0,0.27551,0.00024,11.9821]
[1777037542312,39.38,78140.19,0.0,0.27551,0.00024,11.9821]
[1777037542366,39.38,78140.19,0.0,0.27551,0.00024,11.9821]
[1777037542621,39.38,78154.52,0.0,0.27891,0.00024,12.05632]
[1777037543148,39.38,78154.52,0.0,0.27891,0.00024,12.05632]
[1777037543630,39.38,78143.06,0.0,0.27618,0.00024,11.99687]
[1777037544166,39.38,78143.06,0.0,0.27618,0.00024,11.99687]
[1777037544208,39.38,78143.06,0.0,0.27618,0.00024,11.99687]
[1777037544707,39.38,78143.06,0.0,0.27618,0.00024,11.99687]
[1777037544714,39.38,78146.01,0.0,0.27688,0.00024,12.01217]
[1777037546648,39.38,78153.13,0.0,0.27856,0.00024,12.04892]
[1777037548668,39.37,78157.59,0.0,0.27962,0.00024,12.07178]
[1777037548839,39.37,78157.59,0.0,0.27962,0.00024,12.07178]
[1777037548855,39.37,78157.59,0.0,0.27962,0.00024,12.07178]
[1777037548863,39.37,78157.59,0.0,0.27962,0.00024,12.07178]
[1777037548871,39.37,78157.59,0.0,0.27962,0.00024,12.07178]
[1777037549693,39.37,78166.91,0.0,0.28184,0.00024,12.11951]
[1777037551682,39.37,78175.67,0.0,0.28384,0.00024,12.15668]
[1777037556718,39.37,78175.73,0.0,0.28384,0.00024,12.15657]
[1777037557725,39.37,78169.42,0.0,0.28232,0.00024,12.12439]
[1777037561720,39.37,78170.05,0.0,0.28246,0.00024,12.1274]
[1777037561792,39.37,78170.05,0.0,0.28246,0.00024,12.1274]
[1777037562507,39.37,78171.25,0.0,0.28275,0.00024,12.13345]
[1777037562759,39.37,78170.23,0.0,0.2825,0.00024,12.12818]
[1777037563438,39.37,78170.23,0.0,0.2825,0.00024,12.12818]
[1777037563766,39.37,78168.25,0.0,0.28202,0.00024,12.11801]
[1777037566473,39.36,78167.57,0.0,0.28185,0.00024,12.11443]
[1777037566553,39.36,78167.57,0.0,0.28185,0.00024,12.11443]
[1777037567559,39.36,78167.04,0.0,0.28173,0.00024,12.11167]
[1777037567600,39.36,78167.04,0.0,0.28173,0.00024,12.11167]
[1777037567795,39.36,78156.2,0.0,0.27914,0.00024,12.05596]
[1777037567984,39.36,78156.2,0.0,0.27914,0.00024,12.05596]
[1777037568026,39.36,78156.2,0.0,0.27914,0.00024,12.05596]
[1777037568053,39.36,78156.2,0.0,0.27914,0.00024,12.05596]
[1777037568118,39.36,78156.2,0.0,0.27914,0.00024,12.05596]
[1777037569808,39.36,78149.28,0.0,0.27748,0.00024,12.02007]
[1777037570111,39.36,78149.28,0.0,0.27748,0.00024,12.02007]
[1777037570175,39.36,78149.28,0.0,0.27748,0.00024,12.02007]
[1777037570215,39.36,78149.28,0.0,0.27748,0.00024,12.02007]
[1777037570243,39.36,78149.28,0.0,0.27748,0.00024,12.02007]
[1777037570334,39.36,78149.28,0.0,0.27748,0.00024,12.02007]
[1777037570477,39.36,78149.28,0.0,0.27748,0.00024,12.02007]
[1777037570720,39.36,78149.28,0.0,0.27748,0.00024,12.02007]
[1777037570816,39.36,78142.72,0.0,0.27593,0.00024,11.98597]
[1777037571688,39.36,78142.72,0.0,0.27593,0.00024,11.98597]
[1777037571823,39.36,78154.78,0.0,0.27879,0.00024,12.04849]
[1777037575395,39.36,78155.68,0.0,0.279,0.00024,12.053]
[1777037575552,39.36,78155.68,0.0,0.279,0.00024,12.053]
[1777037575759,39.36,78155.68,0.0,0.279,0.00024,12.053]
[1777037575952,39.36,78156.36,0.0,0.27916,0.00024,12.05646]
[1777037576865,39.36,78143.31,0.0,0.27606,0.00024,11.98882]
[1777037577417,39.36,78143.31,0.0,0.27606,0.00024,11.98882]
[1777037577429,39.36,78143.31,0.0,0.27606,0.00024,11.98882]
[1777037577508,39.36,78143.31,0.0,0.27606,0.00024,11.98882]
[1777037577816,39.36,78143.31,0.0,0.27606,0.00024,11.98882]
[1777037577835,39.36,78143.31,0.0,0.27606,0.00024,11.98882]
[1777037577865,39.36,78141.59,0.0,0.27565,0.00024,11.97986]
[1777037580889,39.36,78137.1,0.0,0.27458,0.00024,11.95636]
[1777037581115,39.36,78137.1,0.0,0.27458,0.00024,11.95636]
[1777037581202,39.36,78137.1,0.0,0.27458,0.00024,11.95636]
[1777037581231,39.36,78137.1,0.0,0.27458,0.00024,11.95636]
[1777037581897,39.36,78133.08,0.0,0.27363,0.00024,11.93529]
[1777037582899,39.36,78124.45,0.0,0.2716,0.00024,11.88991]
[1777037584224,39.36,78122.96,0.0,0.27125,0.00023,11.88209]
[1777037584271,39.36,78122.96,0.0,0.27125,0.00023,11.88209]
[1777037584580,39.36,78122.96,0.0,0.27125,0.00023,11.88209]
[1777037584948,39.36,78121.09,0.0,0.27082,0.00023,11.87226]
[1777037585921,39.36,78129.27,0.0,0.27274,0.00024,11.91544]
[1777037587799,39.36,78131.65,0.0,0.2733,0.00024,11.92795]
[1777037587930,39.36,78131.65,0.0,0.2733,0.00024,11.92795]
[1777037587981,39.36,78132.38,0.0,0.27348,0.00024,11.93183]
[1777037588240,39.36,78132.38,0.0,0.27348,0.00024,11.93183]
[1777037589018,39.36,78167.16,0.0,0.28174,0.00024,12.11193]
[1777037589140,39.36,78167.16,0.0,0.28174,0.00024,12.11193]
[1777037589964,39.36,78168.24,0.0,0.28199,0.00024,12.11736]
[1777037590830,39.36,78168.24,0.0,0.28199,0.00024,12.11736]
[1777037590965,39.36,78170.31,0.0,0.28249,0.00024,12.12792]
[1777037591443,39.36,78170.31,0.0,0.28249,0.00024,12.12792]
[1777037591469,39.36,78170.31,0.0,0.28249,0.00024,12.12792]
[1777037591986,39.36,78169.93,0.0,0.2824,0.00024,12.12598]
[1777037592425,39.36,78169.93,0.0,0.2824,0.00024,12.12598]
[1777037592453,39.36,78169.93,0.0,0.2824,0.00024,12.12598]
[1777037592854,39.36,78169.93,0.0,0.2824,0.00024,12.12598]
[1777037592979,39.36,78173.57,0.0,0.28327,0.00024,12.14449]
[1777037593987,39.36,78181.91,0.0,0.28527,0.00024,12.18669]
[1777037594150,39.36,78181.91,0.0,0.28527,0.00024,12.18669]
[1777037596000,39.36,78193.89,0.0,0.28814,0.00024,12.24673]
[1777037597011,39.36,78199.39,0.0,0.28948,0.00024,12.27418]
[1777037597139,39.36,78199.39,0.0,0.28948,0.00024,12.27418]
[1777037597258,39.36,78199.39,0.0,0.28948,0.00024,12.27418]
[1777037597284,39.36,78199.39,0.0,0.28948,0.00024,12.27418]
[1777037597346,39.36,78199.39,0.0,0.28948,0.00024,12.27418]
[1777037597536,39.36,78199.39,0.0,0.28948,0.00024,12.27418]
[1777037597628,39.36,78199.39,0.0,0.28948,0.00024,12.27418]
[1777037598015,39.36,78199.39,0.0,0.28947,0.00024,12.27406]
[1777037598532,39.36,78199.39,0.0,0.28947,0.00024,12.27406]
[1777037598571,39.36,78199.39,0.0,0.28947,0.00024,12.27406]
[1777037598602,39.36,78199.39,0.0,0.28947,0.00024,12.27406]
[1777037598884,39.36,78199.39,0.0,0.28947,0.00024,12.27406]
[1777037599021,39.35,78215.19,0.0,0.2933,0.00024,12.35208]
[1777037600081,39.35,78215.19,0.0,0.2933,0.00024,12.35208]
[1777037600042,39.35,78205.76,0.0,0.291,0.00024,12.30548]
[1777037600191,39.35,78205.76,0.0,0.291,0.00024,12.30548]
[1777037600263,39.35,78205.76,0.0,0.291,0.00024,12.30548]
[1777037601043,39.35,78199.88,0.0,0.28957,0.00024,12.27619]
[1777037601121,39.35,78199.88,0.0,0.28957,0.00024,12.27619]
[1777037601548,39.35,78199.88,0.0,0.28957,0.00024,12.27619]
[1777037601585,39.35,78199.88,0.0,0.28957,0.00024,12.27619]
[1777037601604,39.35,78199.88,0.0,0.28957,0.00024,12.27619]
[1777037602056,39.35,78189.4,0.0,0.28703,0.00024,12.22368]
[1777037602275,39.35,78189.4,0.0,0.28703,0.00024,12.22368]
[1777037602369,39.35,78189.4,0.0,0.28703,0.00024,12.22368]
[1777037603059,39.35,78172.15,0.0,0.28288,0.00024,12.13642]
[1777037603683,39.35,78172.15,0.0,0.28288,0.00024,12.13642]
[1777037603702,39.35,78172.15,0.0,0.28288,0.00024,12.13642]
[1777037604063,39.35,78166.11,0.0,0.28144,0.00024,12.10559]
[1777037604551,39.35,78166.11,0.0,0.28144,0.00024,12.10559]
[1777037605072,39.35,78161.19,0.0,0.28026,0.00024,12.08037]
[1777037605400,39.35,78161.19,0.0,0.28026,0.00024,12.08037]
[1777037605531,39.35,78161.19,0.0,0.28026,0.00024,12.08037]
[1777037605680,39.35,78161.19,0.0,0.28026,0.00024,12.08037]
[1777037607085,39.35,78148.88,0.0,0.27733,0.00024,12.0168]
[1777037608376,39.35,78147.83,0.0,0.27708,0.00024,12.01137]
[1777037609099,39.35,78144.47,0.0,0.27629,0.00024,11.99388]
[1777037612706,39.35,78143.67,0.0,0.276,0.00024,11.98224]
[1777037612722,39.35,78143.67,0.0,0.276,0.00024,11.98224]
[1777037612760,39.35,78143.67,0.0,0.276,0.00024,11.98224]
[1777037612848,39.35,78143.67,0.0,0.276,0.00024,11.98224]
[1777037613006,39.35,78143.67,0.0,0.276,0.00024,11.98224]
[1777037613041,39.35,78146.69,0.0,0.27672,0.00024,11.99795]
[1777037613228,39.35,78146.69,0.0,0.27672,0.00024,11.99795]
[1777037613289,39.35,78146.69,0.0,0.27672,0.00024,11.99795]
[1777037613381,39.35,78146.69,0.0,0.27672,0.00024,11.99795]
[1777037613518,39.35,78146.69,0.0,0.27672,0.00024,11.99795]
[1777037613628,39.35,78146.69,0.0,0.27672,0.00024,11.99795]
[1777037613899,39.35,78146.69,0.0,0.27672,0.00024,11.99795]
[1777037614127,39.35,78155.78,0.0,0.27888,0.00024,12.045]
[1777037615043,39.35,78155.78,0.0,0.27888,0.00024,12.045]
[1777037615092,39.35,78169.91,0.0,0.28225,0.00024,12.11743]
[1777037615718,39.35,78169.91,0.0,0.28225,0.00024,12.11743]
[1777037615782,39.35,78178.11,0.0,0.28421,0.00024,12.15914]
[1777037616257,39.35,78178.11,0.0,0.28421,0.00024,12.15914]
[1777037616855,39.35,78178.11,0.0,0.28421,0.00024,12.15914]
[1777037616891,39.35,78178.11,0.0,0.28421,0.00024,12.15914]
[1777037617010,39.35,78178.11,0.0,0.28421,0.00024,12.15914]
[1777037617054,39.35,78177.49,0.0,0.28405,0.00024,12.15578]
[1777037618000,39.35,78169.98,0.0,0.28225,0.00024,12.1175]
[1777037618600,39.35,78169.98,0.0,0.28225,0.00024,12.1175]
[1777037620029,39.35,78165.89,0.0,0.28127,0.00024,12.09655]
[1777037620072,39.35,78170.64,0.0,0.2824,0.00024,12.12076]
[1777037620133,39.35,78170.64,0.0,0.2824,0.00024,12.12076]
[1777037620196,39.35,78170.64,0.0,0.2824,0.00024,12.12076]
[1777037620676,39.35,78170.64,0.0,0.2824,0.00024,12.12076]
[1777037620926,39.35,78170.64,0.0,0.2824,0.00024,12.12076]
[1777037620955,39.35,78175.5,0.0,0.28357,0.00024,12.1455]
[1777037621385,39.35,78184.46,0.0,0.28572,0.00024,12.19087]
[1777037622211,39.35,78184.46,0.0,0.28572,0.00024,12.19087]
[1777037622301,39.34,78189.8,0.0,0.287,0.00024,12.21763]
[1777037624439,39.34,78189.8,0.0,0.287,0.00024,12.21757]
[1777037624529,39.34,78183.7,0.0,0.28553,0.00024,12.18676]
[1777037628951,39.34,78188.61,0.0,0.2867,0.00024,12.21121]
[1777037631057,39.34,78188.61,0.0,0.2867,0.00024,12.21121]
[1777037631173,39.34,78184.55,0.0,0.28571,0.00024,12.19065]
[1777037631426,39.34,78184.55,0.0,0.28571,0.00024,12.19065]
[1777037631874,39.34,78184.55,0.0,0.28571,0.00024,12.19065]
[1777037631884,39.34,78184.55,0.0,0.28571,0.00024,12.19065]
[1777037631923,39.34,78179.14,0.0,0.28439,0.00024,12.16298]
[1777037633429,39.34,78177.84,0.0,0.28408,0.00024,12.15638]
[1777037633479,39.34,78177.84,0.0,0.28408,0.00024,12.15638]
[1777037633660,39.34,78177.84,0.0,0.28408,0.00024,12.15638]
[1777037633726,39.34,78177.84,0.0,0.28408,0.00024,12.15638]
[1777037633761,39.33,78177.09,0.0,0.2839,0.00024,12.1525]
[1777037634798,39.33,78183.87,0.0,0.28553,0.00024,12.18679]
[1777037636776,39.33,78183.87,0.0,0.28553,0.00024,12.18679]
[1777037637369,39.33,78186.17,0.0,0.28607,0.00024,12.19824]
[1777037637399,39.33,78186.17,0.0,0.28607,0.00024,12.19824]
[1777037637675,39.33,78186.17,0.0,0.28607,0.00024,12.19824]
[1777037637942,39.33,78186.17,0.0,0.28607,0.00024,12.19824]
[1777037638026,39.33,78185.63,0.0,0.28594,0.00024,12.19538]
[1777037638147,39.33,78185.63,0.0,0.28594,0.00024,12.19538]
[1777037638730,39.33,78185.63,0.0,0.28594,0.00024,12.19538]
[1777037638818,39.33,78187.51,0.0,0.28639,0.00024,12.20485]
[1777037639456,39.33,78187.51,0.0,0.28639,0.00024,12.20485]
[1777037639460,39.33,78187.51,0.0,0.28639,0.00024,12.20485]
[1777037639551,39.33,78187.51,0.0,0.28639,0.00024,12.20485]
[1777037640042,39.33,78184.7,0.0,0.2857,0.00024,12.19045]
[1777037640720,39.33,78184.7,0.0,0.2857,0.00024,12.19045]
[1777037640794,39.33,78176.97,0.0,0.28384,0.00024,12.15131]
[1777037642554,39.33,78171.6,0.0,0.28255,0.00024,12.1239]
[1777037644608,39.33,78171.89,0.0,0.28262,0.00024,12.12537]
[1777037644687,39.33,78171.89,0.0,0.28262,0.00024,12.12537]
[1777037644827,39.33,78171.89,0.0,0.28262,0.00024,12.12537]
[1777037644834,39.33,78172.59,0.0,0.28278,0.00024,12.12884]
[1777037646406,39.33,78167.27,0.0,0.2815,0.00024,12.10161]
[1777037648135,39.33,78159.48,0.0,0.27963,0.00024,12.06147]
[1777037648740,39.33,78159.48,0.0,0.27963,0.00024,12.06147]
[1777037649046,39.33,78158.03,0.0,0.27929,0.00024,12.054]
[1777037650113,39.32,78150.51,0.0,0.27749,0.00024,12.01503]
[1777037652032,39.32,78144.36,0.0,0.27603,0.00024,11.98296]
[1777037653008,39.32,78149.46,0.0,0.27724,0.00024,12.00948]
[1777037654095,39.32,78154.35,0.0,0.2784,0.00024,12.03475]
[1777037655041,39.32,78161.14,0.0,0.28001,0.00024,12.06968]
[1777037656094,39.32,78169.48,0.0,0.28201,0.00024,12.11244]
[1777037656595,39.32,78169.48,0.0,0.28201,0.00024,12.11244]
[1777037657050,39.32,78171.68,0.0,0.28253,0.00024,12.12356]
[1777037659005,39.32,78181.21,0.0,0.28482,0.00024,12.17194]
[1777037659930,39.32,78181.21,0.0,0.28482,0.00024,12.17194]
[1777037660116,39.32,78199.78,0.0,0.2893,0.00024,12.26525]
[1777037660282,39.32,78199.78,0.0,0.2893,0.00024,12.26525]
[1777037660488,39.32,78199.78,0.0,0.2893,0.00024,12.26525]
[1777037660504,39.32,78199.78,0.0,0.2893,0.00024,12.26525]
[1777037660524,39.32,78199.78,0.0,0.2893,0.00024,12.26525]
[1777037660629,39.32,78213.6,0.0,0.29266,0.00024,12.33366]
[1777037666267,39.31,78216.19,0.0,0.29326,0.00024,12.34585]
[1777037666334,39.31,78216.19,0.0,0.29326,0.00024,12.34585]
[1777037666615,39.31,78223.67,0.0,0.29508,0.00024,12.38238]
[1777037667290,39.31,78223.67,0.0,0.29508,0.00024,12.38238]
[1777037667352,39.31,78223.67,0.0,0.29508,0.00024,12.38238]
[1777037667538,39.31,78223.67,0.0,0.29507,0.00024,12.38229]
[1777037668700,39.31,78223.67,0.0,0.29507,0.00024,12.38229]
[1777037668777,39.31,78227.91,0.0,0.29611,0.00025,12.40284]
[1777037669996,39.31,78223.49,0.0,0.29501,0.00024,12.38112]
[1777037671570,39.31,78219.46,0.0,0.29394,0.00024,12.3541]
[1777037672302,39.31,78219.46,0.0,0.29394,0.00024,12.3541]
[1777037672436,39.31,78219.46,0.0,0.29394,0.00024,12.3541]
[1777037673168,39.31,78219.46,0.0,0.29394,0.00024,12.3541]
[1777037673186,39.31,78230.64,0.0,0.29667,0.00025,12.40845]
[1777037673580,39.31,78230.64,0.0,0.29667,0.00025,12.40845]
[1777037673799,39.31,78230.64,0.0,0.29667,0.00025,12.40845]
[1777037673810,39.31,78230.64,0.0,0.29667,0.00025,12.40845]
[1777037673900,39.31,78246.03,0.0,0.30045,0.00025,12.4827]
[1777037675480,39.3,78246.03,0.0,0.30045,0.00025,12.48256]
[1777037675603,39.3,78246.03,0.0,0.30045,0.00025,12.48256]
[1777037676166,39.3,78257.75,0.0,0.30333,0.00025,12.53818]
[1777037678101,39.3,78269.97,0.0,0.30636,0.00025,12.59563]
[1777037679358,39.3,78269.97,0.0,0.30636,0.00025,12.59563]
[1777037679636,39.3,78272.98,0.0,0.3071,0.00025,12.60947]
[1777037680285,39.3,78272.98,0.0,0.3071,0.00025,12.60947]
[1777037680340,39.3,78272.98,0.0,0.3071,0.00025,12.60947]
[1777037680631,39.3,78272.98,0.0,0.30709,0.00025,12.60935]
[1777037682279,39.3,78273.47,0.0,0.30721,0.00025,12.61164]
[1777037682435,39.3,78273.47,0.0,0.30721,0.00025,12.61164]
[1777037683249,39.29,78272.73,0.0,0.30701,0.00025,12.60789]
[1777037683258,39.29,78272.73,0.0,0.30701,0.00025,12.60789]
[1777037683650,39.29,78272.73,0.0,0.30701,0.00025,12.60789]
[1777037684662,39.29,78284.1,0.0,0.30985,0.00025,12.66065]
[1777037686679,39.29,78278.07,0.0,0.30834,0.00025,12.63265]
[1777037688181,39.29,78286.07,0.0,0.31033,0.00025,12.66952]
[1777037689674,39.29,78286.07,0.0,0.31033,0.00025,12.66952]
[1777037689785,39.29,78286.07,0.0,0.31033,0.00025,12.66952]
[1777037689991,39.29,78286.07,0.0,0.31033,0.00025,12.66952]
[1777037690177,39.29,78286.07,0.0,0.31033,0.00025,12.66952]
[1777037690243,39.29,78294.9,0.0,0.31254,0.00025,12.70999]
[1777037690301,39.29,78294.9,0.0,0.31254,0.00025,12.70999]
[1777037691636,39.29,78294.9,0.0,0.31254,0.00025,12.70999]
[1777037691700,39.29,78294.9,0.0,0.31254,0.00025,12.70999]
[1777037692052,39.29,78294.9,0.0,0.31254,0.00025,12.70999]
[1777037692090,39.29,78294.9,0.0,0.31254,0.00025,12.70999]
[1777037692153,39.29,78274.73,0.0,0.30748,0.00025,12.61666]
[1777037692610,39.29,78274.73,0.0,0.30748,0.00025,12.61666]
[1777037692673,39.29,78274.73,0.0,0.30748,0.00025,12.61666]
[1777037692716,39.29,78274.73,0.0,0.30748,0.00025,12.61666]
[1777037693621,39.29,78274.73,0.0,0.30748,0.00025,12.61666]
[1777037693709,39.29,78274.73,0.0,0.30748,0.00025,12.61666]
[1777037693724,39.29,78271.99,0.0,0.30679,0.00025,12.60378]
[1777037695194,39.29,78271.99,0.0,0.30679,0.00025,12.60378]
[1777037695207,39.29,78271.99,0.0,0.30679,0.00025,12.60378]
[1777037695247,39.28,78273.62,0.0,0.30719,0.00025,12.61131]
[1777037698623,39.28,78271.31,0.0,0.30661,0.00025,12.60037]
[1777037698763,39.28,78270.23,0.0,0.30634,0.00025,12.59531]
[1777037699510,39.28,78270.23,0.0,0.30634,0.00025,12.59531]
[1777037699526,39.28,78270.23,0.0,0.30634,0.00025,12.59531]
[1777037699849,39.28,78270.23,0.0,0.30634,0.00025,12.59531]
[1777037700150,39.28,78266.52,0.0,0.3054,0.00025,12.57757]
[1777037701260,39.28,78255.61,0.0,0.30269,0.00025,12.526]
[1777037702206,39.28,78247.42,0.0,0.30065,0.00025,12.48665]
[1777037702616,39.28,78247.42,0.0,0.30065,0.00025,12.48665]
[1777037703246,39.27,78246.68,0.0,0.30047,0.00025,12.48302]
[1777037703315,39.27,78246.68,0.0,0.30047,0.00025,12.48302]
[1777037703733,39.27,78246.68,0.0,0.30047,0.00025,12.48302]
[1777037703757,39.27,78246.68,0.0,0.30047,0.00025,12.48302]
[1777037703772,39.27,78246.68,0.0,0.30047,0.00025,12.48302]
[1777037704056,39.27,78261.64,0.0,0.30417,0.00025,12.5542]
[1777037705803,39.27,78264.51,0.0,0.30488,0.00025,12.56767]
[1777037706167,39.27,78261.7,0.0,0.30417,0.00025,12.55423]
[1777037709632,39.27,78263.13,0.0,0.3045,0.00025,12.56059]
[1777037709640,39.27,78263.13,0.0,0.3045,0.00025,12.56059]
[1777037709841,39.27,78263.13,0.0,0.3045,0.00025,12.56059]
[1777037709924,39.27,78263.41,0.0,0.30456,0.00025,12.56175]
[1777037711853,39.27,78263.41,0.0,0.30456,0.00025,12.56175]
[1777037711941,39.26,78260.86,0.0,0.30391,0.00025,12.54937]
[1777037713114,39.26,78260.86,0.0,0.30391,0.00025,12.54937]
[1777037713156,39.26,78259.48,0.0,0.30356,0.00025,12.54268]
[1777037713992,39.26,78269.88,0.0,0.30614,0.00025,12.59162]
[1777037716044,39.26,78269.88,0.0,0.30614,0.00025,12.59162]
[1777037716144,39.26,78257.58,0.0,0.30308,0.00025,12.53338]
[1777037716434,39.26,78257.58,0.0,0.30308,0.00025,12.53338]
[1777037717059,39.26,78262.92,0.0,0.3044,0.00025,12.55867]
[1777037718015,39.26,78262.92,0.0,0.3044,0.00025,12.55867]
[1777037718082,39.26,78262.92,0.0,0.3044,0.00025,12.55867]
[1777037718238,39.25,78266.69,0.0,0.30533,0.00025,12.57622]
[1777037719152,39.25,78266.69,0.0,0.30533,0.00025,12.57622]
[1777037719223,39.25,78265.78,0.0,0.3051,0.00025,12.57193]
[1777037720154,39.25,78259.26,0.0,0.30347,0.00025,12.54089]
[1777037721972,39.25,78259.26,0.0,0.30346,0.00025,12.54072]
[1777037722034,39.25,78259.26,0.0,0.30346,0.00025,12.54072]
[1777037723821,39.25,78262.28,0.0,0.3042,0.00025,12.5548]
[1777037723910,39.25,78262.28,0.0,0.3042,0.00025,12.5548]
[1777037724011,39.24,78251.75,0.0,0.30157,0.00025,12.50457]
[1777037724415,39.24,78251.75,0.0,0.30157,0.00025,12.50457]
[1777037724959,39.24,78251.75,0.0,0.30157,0.00025,12.50442]
[1777037725952,39.24,78251.75,0.0,0.30157,0.00025,12.50442]
[1777037726110,39.24,78251.75,0.0,0.30157,0.00025,12.50442]
[1777037726217,39.24,78251.75,0.0,0.30157,0.00025,12.50442]
[1777037726219,39.24,78243.44,0.0,0.29951,0.00025,12.4645]
[1777037726587,39.24,78243.44,0.0,0.29951,0.00025,12.4645]
[1777037726612,39.24,78243.44,0.0,0.29951,0.00025,12.4645]
[1777037726746,39.24,78243.44,0.0,0.29951,0.00025,12.4645]
[1777037727298,39.24,78230.0,0.0,0.2962,0.00025,12.39934]
[1777037727983,39.22,78230.0,0.0,0.29608,0.00025,12.39701]
[1777037730608,39.21,78232.14,0.0,0.29659,0.00025,12.40715]
[1777037730628,39.21,78232.14,0.0,0.29659,0.00025,12.40715]
[1777037731001,39.21,78236.18,0.0,0.29749,0.00025,12.41943]
[1777037736158,39.21,78235.59,0.0,0.29732,0.00025,12.41614]
[1777037736247,39.21,78221.73,0.0,0.29391,0.00025,12.34827]
[1777037741075,39.2,78230.83,0.0,0.29612,0.00025,12.39229]
[1777037741433,39.2,78230.83,0.0,0.29612,0.00025,12.39229]
[1777037741514,39.2,78230.83,0.0,0.29612,0.00025,12.39229]
[1777037742083,39.2,78236.24,0.0,0.29744,0.00025,12.41844]
[1777037742380,39.2,78236.24,0.0,0.29744,0.00025,12.41844]
[1777037742557,39.2,78236.24,0.0,0.29744,0.00025,12.41844]
[1777037742856,39.2,78236.24,0.0,0.29744,0.00025,12.41844]
[1777037742920,39.2,78236.24,0.0,0.29744,0.00025,12.41844]
[1777037743136,39.2,78240.63,0.0,0.29851,0.00025,12.43951]
[1777037744233,39.2,78240.63,0.0,0.29851,0.00025,12.43951]
[1777037745231,39.19,78240.63,0.0,0.2985,0.00025,12.43936]
[1777037745309,39.19,78240.63,0.0,0.2985,0.00025,12.43936]
[1777037745433,39.19,78241.35,0.0,0.29867,0.00025,12.4427]
[1777037745526,39.19,78241.35,0.0,0.29867,0.00025,12.4427]
[1777037745541,39.19,78241.35,0.0,0.29867,0.00025,12.4427]
[1777037746109,39.19,78242.15,0.0,0.29886,0.00025,12.44645]
[1777037746424,39.19,78242.15,0.0,0.29886,0.00025,12.44645]
[1777037747310,39.19,78242.15,0.0,0.29886,0.00025,12.44645]
[1777037747128,39.17,78236.53,0.0,0.29737,0.00025,12.41711]
[1777037747860,39.17,78236.53,0.0,0.29737,0.00025,12.41711]
[1777037747951,39.17,78236.53,0.0,0.29737,0.00025,12.41711]
[1777037748058,39.17,78236.53,0.0,0.29737,0.00025,12.41711]
[1777037748230,39.17,78236.53,0.0,0.29737,0.00025,12.41711]
[1777037748267,39.17,78219.85,0.0,0.29326,0.00025,12.33526]
[1777037748690,39.17,78219.85,0.0,0.29326,0.00025,12.33526]
[1777037749097,39.17,78219.85,0.0,0.29326,0.00025,12.33526]
[1777037749130,39.17,78219.85,0.0,0.29326,0.00025,12.33526]
[1777037749198,39.17,78217.46,0.0,0.29267,0.00024,12.32332]
[1777037750977,39.17,78217.46,0.0,0.29266,0.00024,12.32324]
[1777037751255,39.17,78217.46,0.0,0.29266,0.00024,12.32324]
[1777037752112,39.16,78215.77,0.0,0.29225,0.00024,12.31481]
[1777037752131,39.16,78215.77,0.0,0.29225,0.00024,12.31481]
[1777037752178,39.16,78215.77,0.0,0.29225,0.00024,12.31481]
[1777037752229,39.16,78215.77,0.0,0.29225,0.00024,12.31481]
[1777037752268,39.16,78215.77,0.0,0.29225,0.00024,12.31481]
[1777037752213,39.16,78209.77,0.0,0.29078,0.00024,12.28495]
[1777037752481,39.16,78209.77,0.0,0.29078,0.00024,12.28495]
[1777037753165,39.16,78209.77,0.0,0.29077,0.00024,12.28478]
[1777037754174,39.16,78215.52,0.0,0.29217,0.00024,12.31326]
[1777037756520,39.16,78217.74,0.0,0.2927,0.00024,12.32399]
[1777037757903,39.16,78216.65,0.0,0.29243,0.00024,12.31847]
[1777037757952,39.16,78216.65,0.0,0.29243,0.00024,12.31847]
[1777037758000,39.16,78216.65,0.0,0.29243,0.00024,12.31847]
[1777037758200,39.16,78215.46,0.0,0.29213,0.00024,12.31246]
[1777037758783,39.16,78215.46,0.0,0.29213,0.00024,12.31246]
[1777037759058,39.16,78215.46,0.0,0.29213,0.00024,12.31246]
[1777037759212,39.16,78208.33,0.0,0.29038,0.00024,12.27689]
[1777037759978,39.16,78208.33,0.0,0.29038,0.00024,12.27689]
[1777037760128,39.16,78208.33,0.0,0.29038,0.00024,12.27689]
[1777037760187,39.16,78208.33,0.0,0.29038,0.00024,12.27689]
[1777037760208,39.16,78208.33,0.0,0.29038,0.00024,12.27689]
[1777037760409,39.15,78209.89,0.0,0.29076,0.00024,12.28461]
[1777037762067,39.15,78209.89,0.0,0.29075,0.00024,12.2845]
[1777037762529,39.15,78209.08,0.0,0.29055,0.00024,12.2804]
[1777037762569,39.15,78209.08,0.0,0.29055,0.00024,12.2804]
[1777037762660,39.15,78209.08,0.0,0.29055,0.00024,12.2804]
[1777037763136,39.15,78209.08,0.0,0.29055,0.00024,12.2804]
[1777037763147,39.15,78209.08,0.0,0.29055,0.00024,12.2804]
[1777037763201,39.15,78209.08,0.0,0.29055,0.00024,12.2804]
[1777037763352,39.15,78225.39,0.0,0.29455,0.00025,12.36113]
[1777037764877,39.15,78225.39,0.0,0.29453,0.00025,12.36088]
[1777037765027,39.15,78225.39,0.0,0.29453,0.00025,12.36088]
[1777037765118,39.15,78225.39,0.0,0.29453,0.00025,12.36088]
[1777037765288,39.15,78229.9,0.0,0.29564,0.00025,12.383]
[1777037765786,39.15,78229.9,0.0,0.29564,0.00025,12.383]
[1777037765870,39.15,78229.9,0.0,0.29564,0.00025,12.383]
[1777037765899,39.15,78229.9,0.0,0.29564,0.00025,12.383]
[1777037766020,39.15,78229.9,0.0,0.29564,0.00025,12.383]
[1777037766273,39.15,78239.82,0.0,0.29807,0.00025,12.4311]
[1777037766421,39.15,78239.82,0.0,0.29807,0.00025,12.4311]
[1777037766824,39.15,78239.82,0.0,0.29807,0.00025,12.4311]
[1777037767213,39.15,78239.82,0.0,0.29807,0.00025,12.4311]
[1777037767491,39.15,78243.13,0.0,0.29888,0.00025,12.44702]
[1777037767600,39.15,78243.13,0.0,0.29888,0.00025,12.44702]
[1777037768074,39.15,78243.13,0.0,0.29888,0.00025,12.44702]
[1777037768410,39.15,78239.0,0.0,0.29786,0.00025,12.4269]
[1777037768543,39.15,78239.0,0.0,0.29786,0.00025,12.4269]
[1777037768740,39.15,78239.0,0.0,0.29786,0.00025,12.4269]
[1777037769560,39.14,78242.53,0.0,0.29873,0.00025,12.44391]
[1777037769570,39.14,78242.53,0.0,0.29873,0.00025,12.44391]
[1777037769625,39.14,78242.53,0.0,0.29873,0.00025,12.44391]
[1777037770072,39.14,78242.53,0.0,0.29873,0.00025,12.44391]
[1777037770301,39.14,78251.27,0.0,0.30089,0.00025,12.48604]
[1777037771215,39.14,78251.27,0.0,0.30089,0.00025,12.48604]
[1777037771316,39.14,78252.24,0.0,0.30112,0.00025,12.49058]
[1777037771730,39.14,78252.24,0.0,0.30112,0.00025,12.49058]
[1777037771741,39.14,78252.24,0.0,0.30112,0.00025,12.49058]
[1777037772315,39.14,78252.24,0.0,0.30111,0.00025,12.49034]
[1777037772720,39.14,78252.24,0.0,0.30111,0.00025,12.49034]
[1777037772803,39.14,78252.24,0.0,0.30111,0.00025,12.49034]
[1777037772974,39.14,78252.24,0.0,0.30111,0.00025,12.49034]
[1777037773089,39.14,78252.24,0.0,0.30111,0.00025,12.49034]
[1777037773133,39.14,78252.24,0.0,0.30111,0.00025,12.49034]
[1777037773337,39.14,78262.17,0.0,0.30357,0.00025,12.53762]
[1777037773377,39.14,78262.17,0.0,0.30357,0.00025,12.53762]
[1777037774918,39.14,78261.95,0.0,0.30351,0.00025,12.5365]
[1777037775091,39.14,78261.95,0.0,0.30351,0.00025,12.5365]
[1777037775337,39.14,78266.22,0.0,0.30458,0.00025,12.55676]
[1777037775391,39.14,78266.22,0.0,0.30458,0.00025,12.55676]
[1777037776277,39.14,78266.22,0.0,0.30458,0.00025,12.55676]
[1777037776295,39.14,78266.22,0.0,0.30458,0.00025,12.55676]
[1777037776346,39.14,78260.12,0.0,0.30305,0.00025,12.52771]
[1777037776551,39.14,78260.12,0.0,0.30305,0.00025,12.52771]
[1777037776828,39.14,78260.12,0.0,0.30305,0.00025,12.52771]
[1777037777351,39.13,78259.66,0.0,0.30293,0.00025,12.52528]
[1777037778356,39.13,78255.11,0.0,0.3018,0.00025,12.50356]
[1777037778577,39.13,78255.11,0.0,0.3018,0.00025,12.50356]
[1777037778592,39.13,78255.11,0.0,0.3018,0.00025,12.50356]
[1777037779326,39.13,78255.11,0.0,0.3018,0.00025,12.50356]
[1777037779366,39.13,78256.15,0.0,0.30205,0.00025,12.50847]
[1777037783449,39.13,78254.44,0.0,0.30161,0.00025,12.50002]
[1777037783568,39.13,78254.44,0.0,0.30161,0.00025,12.50002]
[1777037784396,39.13,78254.44,0.0,0.30161,0.00025,12.50002]
[1777037784400,39.13,78250.73,0.0,0.30068,0.00025,12.48203]
[1777037784694,39.13,78250.73,0.0,0.30068,0.00025,12.48203]
[1777037785006,39.13,78250.73,0.0,0.30068,0.00025,12.48203]
[1777037785407,39.13,78243.54,0.0,0.29889,0.00025,12.44719]
[1777037787914,39.12,78241.82,0.0,0.29846,0.00025,12.43872]
[1777037788402,39.12,78241.82,0.0,0.29846,0.00025,12.43872]
[1777037788096,39.12,78233.69,0.0,0.29644,0.00025,12.39901]
[1777037788482,39.12,78233.69,0.0,0.29644,0.00025,12.39901]
[1777037788913,39.12,78233.69,0.0,0.29644,0.00025,12.39901]
[1777037789160,39.12,78226.94,0.0,0.29478,0.00025,12.36594]
[1777037789828,39.12,78226.94,0.0,0.29478,0.00025,12.36594]
[1777037790286,39.12,78214.92,0.0,0.29182,0.00024,12.30626]
[1777037790627,39.12,78214.92,0.0,0.29182,0.00024,12.30626]
[1777037790919,39.12,78214.92,0.0,0.29182,0.00024,12.30626]
[1777037791000,39.12,78213.39,0.0,0.29135,0.00024,12.29135]
[1777037791914,39.12,78208.27,0.0,0.29009,0.00024,12.2656]
[1777037797257,39.11,78206.44,0.0,0.28961,0.00024,12.25571]
[1777037799229,39.11,78206.45,0.0,0.28959,0.00024,12.25541]
[1777037800707,39.1,78204.46,0.0,0.28909,0.00024,12.24507]
[1777037800738,39.1,78204.46,0.0,0.28909,0.00024,12.24507]
[1777037800825,39.1,78204.46,0.0,0.28909,0.00024,12.24507]
[1777037801154,39.1,78204.46,0.0,0.28909,0.00024,12.24507]
[1777037801256,39.1,78206.72,0.0,0.28963,0.00024,12.25617]
[1777037802603,39.1,78206.72,0.0,0.28963,0.00024,12.25617]
[1777037803117,39.1,78206.72,0.0,0.28963,0.00024,12.25617]
[1777037803320,39.1,78203.43,0.0,0.28881,0.00024,12.23945]
[1777037804788,39.1,78203.43,0.0,0.28881,0.00024,12.23945]
[1777037805326,39.1,78203.43,0.0,0.28881,0.00024,12.23945]
[1777037805360,39.1,78197.28,0.0,0.28731,0.00024,12.2083]
[1777037805497,39.1,78197.28,0.0,0.28731,0.00024,12.2083]
[1777037805546,39.1,78197.28,0.0,0.28731,0.00024,12.2083]
[1777037805817,39.1,78190.96,0.0,0.28577,0.00024,12.17631]
[1777037810426,39.09,78185.08,0.0,0.28433,0.00024,12.14614]
[1777037811305,39.09,78185.08,0.0,0.28433,0.00024,12.14614]
[1777037812603,39.09,78186.6,0.0,0.2847,0.00024,12.15389]
[1777037813435,39.09,78186.6,0.0,0.2847,0.00024,12.15389]
[1777037814415,39.09,78189.22,0.0,0.28533,0.00024,12.16715]
[1777037814542,39.09,78189.22,0.0,0.28533,0.00024,12.16715]
[1777037815374,39.09,78181.82,0.0,0.28353,0.00024,12.1293]
[1777037816435,39.09,78181.82,0.0,0.28353,0.00024,12.1293]
[1777037817048,39.09,78177.08,0.0,0.28238,0.00024,12.10481]
[1777037819345,39.09,78176.88,0.0,0.28233,0.00024,12.10378]
[1777037819471,39.09,78176.88,0.0,0.28233,0.00024,12.10378]
[1777037819597,39.09,78176.88,0.0,0.28233,0.00024,12.10378]
[1777037819837,39.09,78184.39,0.0,0.28414,0.00024,12.1421]
[1777037820600,39.09,78184.39,0.0,0.28414,0.00024,12.1421]
[1777037820633,39.09,78184.39,0.0,0.28414,0.00024,12.1421]
[1777037820641,39.09,78184.39,0.0,0.28414,0.00024,12.1421]
[1777037820701,39.09,78184.39,0.0,0.28414,0.00024,12.1421]
[1777037821398,39.09,78184.39,0.0,0.28414,0.00024,12.1421]
[1777037821475,39.09,78183.28,0.0,0.28386,0.00024,12.13614]
[1777037821740,39.09,78183.28,0.0,0.28386,0.00024,12.13614]
[1777037822154,39.09,78183.28,0.0,0.28386,0.00024,12.13614]
[1777037822185,39.09,78183.28,0.0,0.28386,0.00024,12.13614]
[1777037822536,39.09,78181.97,0.0,0.28354,0.00024,12.12937]
[1777037823627,39.09,78181.97,0.0,0.28354,0.00024,12.12937]
[1777037824117,39.08,78181.08,0.0,0.28331,0.00024,12.12468]
[1777037825532,39.08,78181.08,0.0,0.28331,0.00024,12.12468]
[1777037825560,39.08,78181.08,0.0,0.28331,0.00024,12.12468]
[1777037825683,39.08,78181.08,0.0,0.28331,0.00024,12.12468]
[1777037825739,39.08,78181.08,0.0,0.28331,0.00024,12.12468]
[1777037825808,39.08,78181.08,0.0,0.28331,0.00024,12.12468]
[1777037826412,39.08,78181.08,0.0,0.28331,0.00024,12.12468]
[1777037825828,39.08,78185.04,0.0,0.28427,0.00024,12.14478]
[1777037826597,39.08,78185.04,0.0,0.28427,0.00024,12.14478]
[1777037828241,39.08,78187.94,0.0,0.28496,0.00024,12.15947]
[1777037828309,39.08,78185.8,0.0,0.28444,0.00024,12.14851]
[1777037828624,39.08,78185.8,0.0,0.28444,0.00024,12.14851]
[1777037829267,39.08,78179.78,0.0,0.28298,0.00024,12.11758]
[1777037830328,39.08,78179.78,0.0,0.28298,0.00024,12.11758]
[1777037830968,39.08,78177.36,0.0,0.28239,0.00024,12.10507]
[1777037831023,39.08,78177.36,0.0,0.28239,0.00024,12.10507]
[1777037833784,39.08,78179.49,0.0,0.28289,0.00024,12.11581]
[1777037833858,39.08,78181.59,0.0,0.2834,0.00024,12.12657]
[1777037836822,39.08,78175.37,0.0,0.28189,0.00024,12.09437]
[1777037840736,39.07,78174.22,0.0,0.28159,0.00024,12.08806]
[1777037840830,39.07,78174.22,0.0,0.28159,0.00024,12.08806]
[1777037840920,39.07,78174.22,0.0,0.28159,0.00024,12.08806]
[1777037841291,39.07,78174.22,0.0,0.28159,0.00024,12.08806]
[1777037841301,39.07,78168.42,0.0,0.28019,0.00024,12.05801]
[1777037841789,39.07,78168.42,0.0,0.28019,0.00024,12.05801]
[1777037841858,39.07,78168.42,0.0,0.28019,0.00024,12.05801]
[1777037841869,39.07,78168.42,0.0,0.28019,0.00024,12.05801]
[1777037841872,39.07,78168.42,0.0,0.28019,0.00024,12.05801]
[1777037841945,39.07,78168.42,0.0,0.28019,0.00024,12.05801]
[1777037842044,39.07,78156.69,0.0,0.27737,0.00024,11.99707]
[1777037843299,39.07,78140.99,0.0,0.27361,0.00024,11.91443]
[1777037843787,39.07,78140.99,0.0,0.27361,0.00024,11.91443]
[1777037843850,39.07,78140.99,0.0,0.27361,0.00024,11.91443]
[1777037844337,39.07,78140.99,0.0,0.27361,0.00024,11.91443]
[1777037844362,39.07,78140.99,0.0,0.27361,0.00024,11.91443]
[1777037844400,39.07,78140.99,0.0,0.27361,0.00024,11.91443]
[1777037844408,39.07,78136.62,0.0,0.27257,0.00024,11.89128]
[1777037845352,39.07,78136.62,0.0,0.27257,0.00024,11.89128]
[1777037845446,39.07,78129.29,0.0,0.27083,0.00024,11.85233]
[1777037847273,39.07,78135.11,0.0,0.27221,0.00024,11.88327]
[1777037847968,39.07,78135.11,0.0,0.27221,0.00024,11.88327]
[1777037848120,39.07,78135.11,0.0,0.27221,0.00024,11.88327]
[1777037848264,39.07,78135.11,0.0,0.27221,0.00024,11.88327]
[1777037848365,39.07,78137.16,0.0,0.2727,0.00024,11.89412]
[1777037849311,39.07,78137.16,0.0,0.2727,0.00024,11.89412]
[1777037849404,39.07,78137.16,0.0,0.2727,0.00024,11.89412]
[1777037849434,39.07,78147.39,0.0,0.27513,0.00024,11.9479]
[1777037849995,39.07,78147.39,0.0,0.27513,0.00024,11.9479]
[1777037850152,39.07,78147.39,0.0,0.27513,0.00024,11.9479]
[1777037850189,39.07,78147.39,0.0,0.27513,0.00024,11.9479]
[1777037850228,39.07,78147.39,0.0,0.27513,0.00024,11.9479]
[1777037850322,39.07,78147.39,0.0,0.27513,0.00024,11.9479]
[1777037850377,39.07,78153.82,0.0,0.27666,0.00024,11.98161]
[1777037850617,39.07,78153.82,0.0,0.27666,0.00024,11.98161]
[1777037850755,39.07,78153.82,0.0,0.27666,0.00024,11.98161]
[1777037850846,39.07,78153.82,0.0,0.27666,0.00024,11.98161]
[1777037850975,39.07,78153.82,0.0,0.27666,0.00024,11.98165]
[1777037852176,39.07,78190.9,0.0,0.28552,0.00024,12.16565]
[1777037853330,39.07,78190.9,0.0,0.28552,0.00024,12.16565]
[1777037853345,39.07,78190.9,0.0,0.28552,0.00024,12.16565]
[1777037853368,39.07,78187.97,0.0,0.2848,0.00024,12.15068]
[1777037855674,39.07,78188.35,0.0,0.28489,0.00024,12.15256]
[1777037856421,39.07,78188.35,0.0,0.28489,0.00024,12.15256]
[1777037856473,39.07,78187.58,0.0,0.2847,0.00024,12.14854]
[1777037858402,39.06,78198.52,0.0,0.28736,0.00024,12.20394]
[1777037858916,39.06,78198.52,0.0,0.28736,0.00024,12.20394]
[1777037858956,39.06,78198.52,0.0,0.28736,0.00024,12.20394]
[1777037860113,39.06,78201.73,0.0,0.28814,0.00024,12.22013]
[1777037860280,39.06,78201.73,0.0,0.28814,0.00024,12.22013]
[1777037860321,39.06,78201.73,0.0,0.28814,0.00024,12.22013]
[1777037860437,39.06,78203.47,0.0,0.28855,0.00024,12.2287]
[1777037863718,39.06,78205.18,0.0,0.28896,0.00024,12.23714]
[1777037863762,39.06,78205.18,0.0,0.28896,0.00024,12.23714]
[1777037864282,39.06,78205.18,0.0,0.28896,0.00024,12.23714]
[1777037864332,39.06,78205.18,0.0,0.28896,0.00024,12.23714]
[1777037864397,39.06,78205.18,0.0,0.28896,0.00024,12.23714]
[1777037864439,39.06,78209.92,0.0,0.29011,0.00024,12.26075]
[1777037865543,39.06,78209.92,0.0,0.29011,0.00024,12.26075]
[1777037865605,39.06,78209.92,0.0,0.29011,0.00024,12.26075]
[1777037866039,39.06,78217.7,0.0,0.29202,0.00025,12.29954]
[1777037866599,39.06,78217.7,0.0,0.29202,0.00025,12.29954]
[1777037866619,39.06,78217.7,0.0,0.29202,0.00025,12.29954]
[1777037866666,39.06,78217.7,0.0,0.29202,0.00025,12.29954]
[1777037867233,39.06,78217.7,0.0,0.29202,0.00025,12.29954]
[1777037867290,39.06,78217.7,0.0,0.29202,0.00025,12.29954]
[1777037867372,39.06,78230.16,0.0,0.29508,0.00025,12.36099]
[1777037868357,39.06,78230.16,0.0,0.29508,0.00025,12.36099]
[1777037868440,39.06,78223.98,0.0,0.29355,0.00025,12.33041]
[1777037870130,39.06,78223.98,0.0,0.29355,0.00025,12.33041]
[1777037870962,39.06,78221.05,0.0,0.29282,0.00025,12.31575]
[1777037871855,39.06,78221.05,0.0,0.29282,0.00025,12.31575]
[1777037871913,39.06,78221.05,0.0,0.29282,0.00025,12.31575]
[1777037872038,39.06,78221.05,0.0,0.29282,0.00025,12.31575]
[1777037872310,39.06,78221.05,0.0,0.29282,0.00025,12.31575]
[1777037872831,39.05,78217.08,0.0,0.29184,0.00025,12.29587]
[1777037873523,39.05,78218.12,0.0,0.29209,0.00025,12.30095]
[1777037873640,39.05,78218.12,0.0,0.29209,0.00025,12.30095]
[1777037873660,39.05,78218.12,0.0,0.29209,0.00025,12.30095]
[1777037873664,39.05,78218.12,0.0,0.29209,0.00025,12.30095]
[1777037873668,39.05,78218.12,0.0,0.29209,0.00025,12.30095]
[1777037874263,39.05,78218.12,0.0,0.29209,0.00025,12.30095]
[1777037874364,39.05,78211.78,0.0,0.29053,0.00024,12.26925]
[1777037875146,39.05,78211.78,0.0,0.29053,0.00024,12.26925]
[1777037875248,39.05,78206.44,0.0,0.28922,0.00024,12.2425]
[1777037876530,39.05,78206.44,0.0,0.28922,0.00024,12.2425]
[1777037876654,39.05,78206.44,0.0,0.28922,0.00024,12.2425]
[1777037877114,39.05,78198.26,0.0,0.28722,0.00024,12.20116]
[1777037877972,39.05,78198.26,0.0,0.28722,0.00024,12.20116]
[1777037878011,39.05,78198.26,0.0,0.28722,0.00024,12.20116]
[1777037878039,39.05,78198.26,0.0,0.28722,0.00024,12.20116]
[1777037878119,39.05,78197.71,0.0,0.28708,0.00024,12.19837]
[1777037878534,39.05,78197.71,0.0,0.28708,0.00024,12.19837]
[1777037878752,39.05,78197.71,0.0,0.28708,0.00024,12.19837]
[1777037878898,39.05,78197.71,0.0,0.28708,0.00024,12.19837]
[1777037878988,39.05,78197.71,0.0,0.28708,0.00024,12.19837]
[1777037879125,39.05,78197.82,0.0,0.28711,0.00024,12.19892]
[1777037879691,39.05,78197.82,0.0,0.28711,0.00024,12.19892]
[1777037879827,39.05,78197.82,0.0,0.28711,0.00024,12.19892]
[1777037880271,39.05,78197.82,0.0,0.28711,0.00024,12.19892]
[1777037880393,39.05,78197.82,0.0,0.28711,0.00024,12.19892]
[1777037880500,39.05,78197.82,0.0,0.28711,0.00024,12.19892]
[1777037880483,39.05,78210.83,0.0,0.29029,0.00024,12.26436]
[1777037880593,39.05,78210.83,0.0,0.29029,0.00024,12.26436]
[1777037880694,39.05,78210.83,0.0,0.29029,0.00024,12.26436]
[1777037880848,39.05,78210.83,0.0,0.29029,0.00024,12.26436]
[1777037881178,39.05,78210.83,0.0,0.29029,0.00024,12.26436]
[1777037881296,39.05,78210.83,0.0,0.29029,0.00024,12.26436]
[1777037881405,39.05,78184.0,0.0,0.28375,0.00024,12.12854]
[1777037881714,39.05,78184.0,0.0,0.28375,0.00024,12.12854]
[1777037881965,39.05,78184.0,0.0,0.28375,0.00024,12.12854]
[1777037882020,39.05,78184.0,0.0,0.28375,0.00024,12.12854]
[1777037882298,39.05,78184.0,0.0,0.28375,0.00024,12.12854]
[1777037882344,39.05,78184.0,0.0,0.28375,0.00024,12.12854]
[1777037882401,39.05,78172.67,0.0,0.28101,0.00024,12.07032]
[1777037883141,39.05,78172.67,0.0,0.28101,0.00024,12.07032]
[1777037883495,39.05,78170.81,0.0,0.28055,0.00024,12.06056]
[1777037885181,39.05,78170.81,0.0,0.28055,0.00024,12.06043]
[1777037885197,39.05,78167.68,0.0,0.27979,0.00024,12.04411]
[1777037886882,39.04,78167.68,0.0,0.27978,0.00024,12.04399]
[1777037887100,39.04,78167.68,0.0,0.27978,0.00024,12.04399]
[1777037888007,39.04,78167.44,0.0,0.27972,0.00024,12.04264]
[1777037889536,39.04,78169.42,0.0,0.28019,0.00024,12.05267]
[1777037891210,39.04,78174.67,0.0,0.28144,0.00024,12.07958]
[1777037891738,39.04,78174.67,0.0,0.28144,0.00024,12.07958]
[1777037891832,39.04,78174.67,0.0,0.28144,0.00024,12.07958]
[1777037891909,39.04,78174.67,0.0,0.28144,0.00024,12.07958]
[1777037892429,39.04,78179.18,0.0,0.28253,0.00024,12.10267]
[1777037892733,39.04,78179.18,0.0,0.28253,0.00024,12.10267]
[1777037892805,39.04,78179.18,0.0,0.28253,0.00024,12.10267]
[1777037893228,39.04,78179.18,0.0,0.28253,0.00024,12.10267]
[1777037893290,39.04,78179.18,0.0,0.28253,0.00024,12.10267]
[1777037893366,39.04,78177.54,0.0,0.28212,0.00024,12.09411]
[1777037895580,39.03,78175.39,0.0,0.28159,0.00024,12.08278]
[1777037896708,39.03,78172.54,0.0,0.2809,0.00024,12.06796]
[1777037899268,39.03,78167.77,0.0,0.27973,0.00024,12.04294]
[1777037900119,39.03,78167.77,0.0,0.27973,0.00024,12.04294]
[1777037900334,39.03,78163.0,0.0,0.27858,0.00024,12.01807]
[1777037905403,39.03,78162.35,0.0,0.27841,0.00024,12.01439]
[1777037906774,39.02,78159.18,0.0,0.27763,0.00024,11.99755]
[1777037906888,39.02,78159.18,0.0,0.27763,0.00024,11.99755]
[1777037907329,39.02,78159.18,0.0,0.27761,0.00024,11.99716]
[1777037908471,39.02,78159.18,0.0,0.27761,0.00024,11.99716]
[1777037908539,39.02,78155.19,0.0,0.27666,0.00024,11.97629]
[1777037908680,39.02,78155.19,0.0,0.27666,0.00024,11.97629]
[1777037908744,39.02,78155.19,0.0,0.27666,0.00024,11.97629]
[1777037908780,39.02,78155.19,0.0,0.27666,0.00024,11.97629]
[1777037908855,39.02,78155.19,0.0,0.27666,0.00024,11.97629]
[1777037908973,39.02,78155.19,0.0,0.27666,0.00024,11.97629]
[1777037909343,39.02,78155.19,0.0,0.27665,0.00024,11.97614]
[1777037909827,39.02,78155.19,0.0,0.27665,0.00024,11.97614]
[1777037909884,39.02,78155.19,0.0,0.27665,0.00024,11.97614]
[1777037910346,39.02,78172.61,0.0,0.28084,0.00024,12.06671]
[1777037910619,39.02,78172.61,0.0,0.28084,0.00024,12.06671]
[1777037913070,39.02,78175.86,0.0,0.28151,0.00024,12.0758]
[1777037913382,39.02,78175.86,0.0,0.28151,0.00024,12.0758]
[1777037913445,39.01,78176.81,0.0,0.28174,0.00024,12.08055]
[1777037916390,39.01,78167.65,0.0,0.2795,0.00024,12.03271]
[1777037920812,39.01,78168.47,0.0,0.27968,0.00024,12.03651]
[1777037921595,39.0,78172.52,0.0,0.28065,0.00024,12.05738]
[1777037922056,39.0,78172.52,0.0,0.28065,0.00024,12.05738]
[1777037922551,39.0,78171.33,0.0,0.28036,0.00024,12.05108]
[1777037925705,39.0,78177.94,0.0,0.28193,0.00024,12.08479]
[1777037926467,39.0,78176.92,0.0,0.28168,0.00024,12.07938]
[1777037929481,39.0,78177.48,0.0,0.2818,0.00024,12.08197]
[1777037929486,39.0,78177.48,0.0,0.2818,0.00024,12.08197]
[1777037929512,38.99,78181.53,0.0,0.28277,0.00024,12.10267]
[1777037929640,38.99,78181.53,0.0,0.28277,0.00024,12.10267]
[1777037930494,38.99,78181.78,0.0,0.28283,0.00024,12.10381]
[1777037930609,38.99,78181.78,0.0,0.28283,0.00024,12.10381]
[1777037931077,38.99,78181.78,0.0,0.28283,0.00024,12.10381]
[1777037931337,38.99,78181.78,0.0,0.28283,0.00024,12.10381]
[1777037931359,38.99,78181.78,0.0,0.28283,0.00024,12.10381]
[1777037931405,38.99,78181.78,0.0,0.28283,0.00024,12.10381]
[1777037931501,38.99,78181.78,0.0,0.28283,0.00024,12.10381]
[1777037931558,38.99,78186.2,0.0,0.28389,0.00024,12.12635]
[1777037931865,38.99,78186.2,0.0,0.28389,0.00024,12.12635]
[1777037932255,38.99,78186.2,0.0,0.28389,0.00024,12.12635]
[1777037932286,38.99,78186.2,0.0,0.28389,0.00024,12.12635]
[1777037932344,38.99,78186.2,0.0,0.28389,0.00024,12.12635]
[1777037933521,38.99,78193.34,0.0,0.28562,0.00024,12.16254]
[1777037934412,38.99,78193.34,0.0,0.28562,0.00024,12.16254]
[1777037934430,38.99,78193.34,0.0,0.28562,0.00024,12.16254]
[1777037934548,38.99,78193.34,0.0,0.28562,0.00024,12.16254]
[1777037934553,38.99,78193.71,0.0,0.2857,0.00024,12.1643]
[1777037934707,38.99,78193.71,0.0,0.2857,0.00024,12.1643]
[1777037934765,38.99,78193.71,0.0,0.2857,0.00024,12.1643]
[1777037934942,38.99,78193.71,0.0,0.2857,0.00024,12.1643]
[1777037935380,38.99,78193.71,0.0,0.2857,0.00024,12.1643]
[1777037935536,38.99,78198.71,0.0,0.28691,0.00024,12.18948]
[1777037936497,38.99,78198.71,0.0,0.28691,0.00024,12.18948]
[1777037936552,38.99,78205.25,0.0,0.28851,0.00024,12.22254]
[1777037937172,38.99,78205.25,0.0,0.28851,0.00024,12.22254]
[1777037937206,38.99,78205.25,0.0,0.28851,0.00024,12.22254]
[1777037937431,38.99,78205.25,0.0,0.28851,0.00024,12.22254]
[1777037938310,38.98,78205.25,0.0,0.2885,0.00024,12.22242]
[1777037938557,38.98,78209.33,0.0,0.2895,0.00025,12.24283]
[1777037939356,38.98,78209.33,0.0,0.2895,0.00025,12.24283]
[1777037939424,38.98,78209.33,0.0,0.2895,0.00025,12.24283]
[1777037939545,38.98,78209.33,0.0,0.2895,0.00025,12.24283]
[1777037939615,38.98,78215.6,0.0,0.29103,0.00025,12.2741]
[1777037939716,38.98,78215.6,0.0,0.29103,0.00025,12.2741]
[1777037939861,38.98,78215.6,0.0,0.29103,0.00025,12.2741]
[1777037940134,38.98,78215.6,0.0,0.29103,0.00025,12.2741]
[1777037940612,38.98,78235.11,0.0,0.29584,0.00025,12.37078]
[1777037941105,38.98,78235.11,0.0,0.29584,0.00025,12.37078]
[1777037941588,38.98,78250.95,0.0,0.29975,0.00025,12.44773]
[1777037942596,38.97,78255.44,0.0,0.30085,0.00025,12.46901]
[1777037943331,38.97,78255.44,0.0,0.30085,0.00025,12.46901]
[1777037943603,38.97,78254.3,0.0,0.30056,0.00025,12.46329]
[1777037944628,38.97,78247.9,0.0,0.29895,0.00025,12.43212]
[1777037944712,38.97,78247.9,0.0,0.29895,0.00025,12.43212]
[1777037944812,38.97,78247.9,0.0,0.29895,0.00025,12.43212]
[1777037944857,38.97,78247.9,0.0,0.29895,0.00025,12.43212]
[1777037944926,38.97,78247.9,0.0,0.29895,0.00025,12.43212]
[1777037944990,38.97,78247.9,0.0,0.29895,0.00025,12.43212]
[1777037945619,38.97,78248.48,0.0,0.29909,0.00025,12.4348]
[1777037946069,38.97,78248.48,0.0,0.29909,0.00025,12.4348]
[1777037946320,38.97,78248.48,0.0,0.29909,0.00025,12.4348]
[1777037946626,38.97,78269.0,0.0,0.3042,0.00025,12.5333]
[1777037946970,38.97,78269.0,0.0,0.3042,0.00025,12.5333]
[1777037947645,38.96,78271.06,0.0,0.30471,0.00025,12.54293]
[1777037948642,38.96,78276.4,0.0,0.30604,0.00025,12.56804]
[1777037949647,38.96,78267.62,0.0,0.30383,0.00025,12.52621]
[1777037953177,38.95,78266.81,0.0,0.3036,0.00025,12.52188]
[1777037954284,38.95,78266.55,0.0,0.30353,0.00025,12.52049]
[1777037956655,38.95,78267.9,0.0,0.30386,0.00025,12.52677]
[1777037956682,38.95,78271.76,0.0,0.30481,0.00025,12.54481]
[1777037956830,38.95,78271.76,0.0,0.30481,0.00025,12.54481]
[1777037956987,38.95,78271.76,0.0,0.30481,0.00025,12.54481]
[1777037957127,38.95,78271.76,0.0,0.30481,0.00025,12.54481]
[1777037957546,38.95,78271.76,0.0,0.30481,0.00025,12.54481]
[1777037957666,38.95,78271.76,0.0,0.30481,0.00025,12.54481]
[1777037957627,38.95,78276.96,0.0,0.30612,0.00025,12.56945]
[1777037957853,38.95,78301.58,0.0,0.31233,0.00025,12.68437]
[1777037959516,38.94,78300.49,0.0,0.31204,0.00025,12.67904]
[1777037960484,38.94,78300.49,0.0,0.31204,0.00025,12.67904]
[1777037960561,38.94,78300.49,0.0,0.31204,0.00025,12.67904]
[1777037960589,38.94,78297.32,0.0,0.31122,0.00025,12.66405]
[1777037962420,38.94,78293.95,0.0,0.31035,0.00025,12.64826]
[1777037962519,38.94,78289.53,0.0,0.30924,0.00025,12.62767]
[1777037963748,38.93,78287.42,0.0,0.30868,0.00025,12.61742]
[1777037963793,38.93,78287.42,0.0,0.30868,0.00025,12.61742]
[1777037963812,38.93,78287.42,0.0,0.30868,0.00025,12.61742]
[1777037964094,38.93,78285.26,0.0,0.30814,0.00025,12.6073]
[1777037967787,38.92,78284.54,0.0,0.30791,0.00025,12.60316]
[1777037967871,38.92,78284.54,0.0,0.30791,0.00025,12.60316]
[1777037968069,38.92,78281.6,0.0,0.30717,0.00025,12.58933]
[1777037970278,38.92,78279.98,0.0,0.30675,0.00025,12.58151]
[1777037970786,38.92,78278.49,0.0,0.30637,0.00025,12.57429]
[1777037970854,38.92,78278.49,0.0,0.30637,0.00025,12.57429]
[1777037970945,38.92,78278.49,0.0,0.30637,0.00025,12.57429]
[1777037971573,38.92,78278.49,0.0,0.30637,0.00025,12.57429]
[1777037971615,38.87,78264.42,0.0,0.3025,0.00025,12.4954]
[1777037972562,38.84,78258.35,0.0,0.30087,0.00025,12.46416]
[1777037973057,38.84,78258.35,0.0,0.30087,0.00025,12.46416]
[1777037973988,38.84,78256.54,0.0,0.30042,0.00025,12.4554]
[1777037973998,38.84,78256.54,0.0,0.30042,0.00025,12.4554]
[1777037974489,38.84,78256.54,0.0,0.30042,0.00025,12.4554]
[1777037974533,38.8,78254.18,0.0,0.29963,0.00025,12.44033]
[1777037976222,38.8,78256.45,0.0,0.3002,0.00025,12.45136]
[1777037979210,38.75,78260.46,0.0,0.30092,0.00025,12.46542]
[1777037979482,38.75,78260.46,0.0,0.30092,0.00025,12.46542]
[1777037980370,38.7,78259.88,0.0,0.30055,0.00025,12.45835]
[1777037980425,38.7,78259.88,0.0,0.30055,0.00025,12.45835]
[1777037980526,38.68,78256.19,0.0,0.29951,0.00025,12.43825]
[1777037984897,38.59,78249.31,0.0,0.29736,0.00025,12.3966]
[1777037986213,38.59,78249.31,0.0,0.29736,0.00025,12.3966]
[1777037986359,38.59,78249.31,0.0,0.29736,0.00025,12.3966]
[1777037986416,38.57,78250.75,0.0,0.29763,0.00025,12.40184]
[1777037987640,38.53,78264.46,0.0,0.30086,0.00025,12.46497]
[1777037988347,38.53,78264.46,0.0,0.30086,0.00025,12.46497]
[1777037988652,38.53,78264.46,0.0,0.30086,0.00025,12.46497]
[1777037988662,38.5,78265.85,0.0,0.30109,0.00025,12.46944]
[1777037988987,38.5,78265.85,0.0,0.30109,0.00025,12.46944]
[1777037989542,38.5,78265.85,0.0,0.30109,0.00025,12.46944]
[1777037989556,38.5,78265.85,0.0,0.30109,0.00025,12.46944]
[1777037989576,38.5,78259.14,0.0,0.29938,0.00025,12.43642]
[1777037990556,38.5,78252.3,0.0,0.29766,0.00025,12.40275]
[1777037993711,38.43,78244.41,0.0,0.29536,0.00025,12.3575]
[1777037996980,38.39,78248.92,0.0,0.29627,0.00025,12.37571]
[1777038000992,38.35,78247.6,0.0,0.29572,0.00025,12.36487]
[1777038001130,38.35,78247.6,0.0,0.29572,0.00025,12.36487]
[1777038001354,38.35,78247.6,0.0,0.29572,0.00025,12.36487]
[1777038001526,38.35,78247.6,0.0,0.29572,0.00025,12.36487]
[1777038001592,38.33,78268.53,0.0,0.30094,0.00025,12.46707]
[1777038002658,38.33,78276.8,0.0,0.30304,0.00025,12.50742]
[1777038004104,38.33,78274.0,0.0,0.30232,0.00025,12.49368]
[1777038004551,38.33,78274.0,0.0,0.30232,0.00025,12.49368]
[1777038005425,38.29,78270.8,0.0,0.30133,0.00025,12.47482]
[1777038005526,38.28,78258.48,0.0,0.29812,0.00025,12.41244]
[1777038005911,38.28,78258.48,0.0,0.29812,0.00025,12.41244]
[1777038006661,38.28,78258.48,0.0,0.29812,0.00025,12.41244]
[1777038006994,38.27,78258.48,0.0,0.29811,0.00025,12.41227]
[1777038007144,38.27,78258.48,0.0,0.29811,0.00025,12.41227]
[1777038007355,38.27,78258.48,0.0,0.29811,0.00025,12.41227]
[1777038007660,38.27,78258.48,0.0,0.29811,0.00025,12.41227]
[1777038007676,38.27,78258.48,0.0,0.29811,0.00025,12.41227]
[1777038007726,38.27,78258.48,0.0,0.29811,0.00025,12.41227]
[1777038008071,38.27,78259.69,0.0,0.2984,0.00025,12.41798]
[1777038009083,38.27,78273.15,0.0,0.30181,0.00025,12.4841]
[1777038009816,38.27,78273.15,0.0,0.30181,0.00025,12.4841]
[1777038009922,38.27,78273.15,0.0,0.30181,0.00025,12.4841]
[1777038010428,38.27,78273.15,0.0,0.30181,0.00025,12.4841]
[1777038010472,38.27,78273.15,0.0,0.30181,0.00025,12.4841]
[1777038010502,38.27,78273.15,0.0,0.30181,0.00025,12.4841]
[1777038010616,38.27,78273.15,0.0,0.30181,0.00025,12.4841]
[1777038010721,38.27,78270.72,0.0,0.30119,0.00025,12.47207]
[1777038011725,38.27,78270.72,0.0,0.30119,0.00025,12.47207]
[1777038011692,38.27,78257.11,0.0,0.29773,0.00025,12.40482]
[1777038013511,38.26,78253.7,0.0,0.29685,0.00025,12.38753]
[1777038014113,38.26,78253.7,0.0,0.29685,0.00025,12.38753]
[1777038014178,38.26,78253.7,0.0,0.29685,0.00025,12.38753]
[1777038014194,38.26,78253.7,0.0,0.29685,0.00025,12.38753]
[1777038014210,38.26,78253.7,0.0,0.29685,0.00025,12.38753]
[1777038014644,38.26,78248.88,0.0,0.29563,0.00025,12.36331]
[1777038014832,38.26,78248.88,0.0,0.29563,0.00025,12.36331]
[1777038014905,38.26,78248.88,0.0,0.29563,0.00025,12.36331]
[1777038015564,38.26,78248.88,0.0,0.29563,0.00025,12.36331]
[1777038015659,38.26,78248.88,0.0,0.29563,0.00025,12.36331]
[1777038015724,38.26,78248.88,0.0,0.29563,0.00025,12.36331]
[1777038015733,38.26,78248.88,0.0,0.29563,0.00025,12.36331]
[1777038015603,38.25,78244.58,0.0,0.29448,0.00025,12.34044]
[1777038016571,38.23,78244.59,0.0,0.29439,0.00025,12.33878]
[1777038019626,38.2,78245.21,0.0,0.29438,0.00025,12.33856]
[1777038021827,38.18,78247.45,0.0,0.29483,0.00025,12.34779]
[1777038021901,38.18,78247.45,0.0,0.29483,0.00025,12.34779]
[1777038022185,38.17,78247.45,0.0,0.29483,0.00025,12.34762]
[1777038023745,38.17,78240.21,0.0,0.29299,0.00025,12.31093]
[1777038024525,38.17,78244.6,0.0,0.29409,0.00025,12.33298]
[1777038030098,38.16,78241.04,0.0,0.29315,0.00025,12.3141]
[1777038030237,38.16,78241.04,0.0,0.29315,0.00025,12.3141]
[1777038030293,38.16,78241.04,0.0,0.29315,0.00025,12.3141]
[1777038030922,38.16,78237.87,0.0,0.29234,0.00025,12.29782]
[1777038031441,38.16,78237.87,0.0,0.29234,0.00025,12.29782]
[1777038031606,38.16,78232.15,0.0,0.2908,0.00025,12.26113]
[1777038032513,38.16,78232.15,0.0,0.2908,0.00025,12.26113]
[1777038032523,38.16,78232.15,0.0,0.2908,0.00025,12.26113]
[1777038032661,38.16,78232.15,0.0,0.2908,0.00025,12.26113]
[1777038032763,38.16,78221.32,0.0,0.28808,0.00025,12.20533]
[1777038032957,38.16,78221.32,0.0,0.28808,0.00025,12.20533]
[1777038033118,38.16,78221.32,0.0,0.28808,0.00025,12.20533]
[1777038033470,38.16,78221.32,0.0,0.28808,0.00025,12.20533]
[1777038033615,38.16,78221.32,0.0,0.28808,0.00025,12.20533]
[1777038033745,38.16,78221.32,0.0,0.28808,0.00025,12.20533]
[1777038033674,38.15,78213.68,0.0,0.28616,0.00025,12.16564]
[1777038034075,38.15,78213.68,0.0,0.28616,0.00025,12.16564]
[1777038034261,38.15,78213.68,0.0,0.28615,0.00025,12.16536]
[1777038035410,38.15,78197.34,0.0,0.28208,0.00025,12.07975]
[1777038039890,38.14,78196.62,0.0,0.28185,0.00025,12.07487]
[1777038039962,38.14,78196.62,0.0,0.28185,0.00025,12.07487]
[1777038040306,38.14,78196.6,0.0,0.28183,0.00025,12.0745]
[1777038041352,38.14,78192.06,0.0,0.28069,0.00025,12.0503]
[1777038041939,38.14,78192.06,0.0,0.28069,0.00025,12.0503]
[1777038042754,38.14,78192.06,0.0,0.28069,0.00025,12.0503]
[1777038042833,38.13,78192.06,0.0,0.28068,0.00025,12.05006]
[1777038042916,38.13,78192.06,0.0,0.28068,0.00025,12.05006]
[1777038043324,38.13,78193.07,0.0,0.28092,0.00025,12.05516]
[1777038044625,38.13,78198.42,0.0,0.28224,0.00025,12.08318]
[1777038045099,38.13,78198.42,0.0,0.28224,0.00025,12.08318]
[1777038045262,38.13,78198.42,0.0,0.28224,0.00025,12.08318]
[1777038045423,38.13,78198.42,0.0,0.28224,0.00025,12.08318]
[1777038045461,38.13,78198.42,0.0,0.28224,0.00025,12.08318]
[1777038045525,38.13,78193.35,0.0,0.28097,0.00025,12.05619]
[1777038045972,38.13,78193.35,0.0,0.28097,0.00025,12.05619]
[1777038046063,38.13,78193.35,0.0,0.28097,0.00025,12.05619]
[1777038046494,38.13,78193.35,0.0,0.28097,0.00025,12.05619]
[1777038046675,38.13,78193.35,0.0,0.28097,0.00025,12.05619]
[1777038046730,38.13,78193.35,0.0,0.28097,0.00025,12.05619]
[1777038047376,38.12,78200.88,0.0,0.28281,0.00025,12.09538]
[1777038049210,38.12,78200.88,0.0,0.2828,0.00025,12.09512]
[1777038049388,38.12,78198.56,0.0,0.28221,0.00025,12.08266]
[1777038052780,38.11,78199.79,0.0,0.28249,0.00025,12.08864]
[1777038052832,38.11,78212.13,0.0,0.28555,0.00025,12.15297]
[1777038052875,38.11,78212.13,0.0,0.28555,0.00025,12.15297]
[1777038052933,38.11,78212.13,0.0,0.28555,0.00025,12.15297]
[1777038052982,38.11,78212.13,0.0,0.28555,0.00025,12.15297]
[1777038053066,38.11,78212.13,0.0,0.28555,0.00025,12.15297]
[1777038053398,38.11,78212.13,0.0,0.28555,0.00025,12.15297]
[1777038054405,38.11,78220.09,0.0,0.28752,0.00025,12.19392]
[1777038054929,38.11,78220.09,0.0,0.28752,0.00025,12.19392]
[1777038055400,38.11,78220.09,0.0,0.28752,0.00025,12.19392]
[1777038059178,38.1,78223.64,0.0,0.28837,0.00025,12.21144]
[1777038059195,38.1,78223.64,0.0,0.28837,0.00025,12.21144]
[1777038059248,38.1,78223.64,0.0,0.28837,0.00025,12.21144]
[1777038059699,38.1,78227.01,0.0,0.2892,0.00025,12.2286]
[1777038064704,38.09,78226.14,0.0,0.28894,0.00025,12.22322]
[1777038064712,38.09,78230.85,0.0,0.29011,0.00025,12.24727]
[1777038067890,38.08,78230.3,0.0,0.28995,0.00025,12.24391]
[1777038068542,38.08,78230.3,0.0,0.28995,0.00025,12.24391]
[1777038068567,38.08,78216.61,0.0,0.28651,0.00025,12.17307]
[1777038070139,38.08,78213.53,0.0,0.28573,0.00025,12.15686]
[1777038070293,38.08,78213.53,0.0,0.28573,0.00025,12.15686]
[1777038070343,38.08,78213.53,0.0,0.28573,0.00025,12.15686]
[1777038071016,38.08,78213.67,0.0,0.28575,0.00025,12.15742]
[1777038071030,38.08,78213.67,0.0,0.28575,0.00025,12.15742]
[1777038071035,38.08,78213.67,0.0,0.28575,0.00025,12.15742]
[1777038071575,38.08,78213.67,0.0,0.28575,0.00025,12.15742]
[1777038071730,38.08,78213.67,0.0,0.28575,0.00025,12.15742]
[1777038071812,38.08,78209.56,0.0,0.28472,0.00025,12.13582]
[1777038071969,38.08,78209.56,0.0,0.28472,0.00025,12.13582]
[1777038072536,38.07,78210.0,0.0,0.28482,0.00025,12.13798]
[1777038073716,38.07,78210.0,0.0,0.28482,0.00025,12.13798]
[1777038073766,38.07,78227.08,0.0,0.28909,0.00025,12.22634]
[1777038075575,38.07,78227.08,0.0,0.28907,0.00025,12.22612]
[1777038075643,38.07,78227.08,0.0,0.28907,0.00025,12.22612]
[1777038075660,38.07,78228.88,0.0,0.28952,0.00025,12.23515]
[1777038075886,38.07,78228.88,0.0,0.28952,0.00025,12.23515]
[1777038075945,38.07,78228.88,0.0,0.28952,0.00025,12.23515]
[1777038077740,38.07,78228.71,0.0,0.28946,0.00025,12.23405]
[1777038077769,38.06,78239.03,0.0,0.29205,0.00025,12.28673]
[1777038078762,38.06,78239.03,0.0,0.29205,0.00025,12.28673]
[1777038078832,38.06,78246.12,0.0,0.29383,0.00025,12.3226]
[1777038078868,38.06,78246.12,0.0,0.29383,0.00025,12.3226]
[1777038080580,38.06,78246.12,0.0,0.29383,0.00025,12.32245]
[1777038080660,38.06,78246.12,0.0,0.29383,0.00025,12.32245]
[1777038080762,38.06,78251.21,0.0,0.29511,0.00025,12.34799]
[1777038081173,38.06,78251.21,0.0,0.29511,0.00025,12.34799]
[1777038081235,38.06,78251.21,0.0,0.29511,0.00025,12.34799]
[1777038081326,38.06,78251.21,0.0,0.29511,0.00025,12.34799]
[1777038081425,38.06,78251.21,0.0,0.29511,0.00025,12.34799]
[1777038081495,38.06,78251.21,0.0,0.29511,0.00025,12.34799]
[1777038081696,38.06,78251.21,0.0,0.29511,0.00025,12.34799]
[1777038081793,38.06,78231.38,0.0,0.29009,0.00025,12.24691]
[1777038082270,38.06,78231.38,0.0,0.29009,0.00025,12.24691]
[1777038082516,38.06,78231.38,0.0,0.29009,0.00025,12.24691]
[1777038082614,38.05,78231.38,0.0,0.29007,0.00025,12.24656]
[1777038083691,38.05,78231.38,0.0,0.29007,0.00025,12.24656]
[1777038083733,38.05,78221.24,0.0,0.28751,0.00025,12.19402]
[1777038084553,38.05,78221.24,0.0,0.28751,0.00025,12.19402]
[1777038085647,38.05,78222.22,0.0,0.28775,0.00025,12.19885]
[1777038085699,38.05,78222.22,0.0,0.28775,0.00025,12.19885]
[1777038085737,38.05,78222.22,0.0,0.28775,0.00025,12.19885]
[1777038085748,38.05,78218.76,0.0,0.28687,0.00025,12.1807]
[1777038087637,38.04,78218.77,0.0,0.28686,0.00025,12.18054]
[1777038087739,38.04,78212.02,0.0,0.28516,0.00025,12.14519]
[1777038089175,38.04,78212.02,0.0,0.28516,0.00025,12.14502]
[1777038089599,38.04,78212.02,0.0,0.28516,0.00025,12.14502]
[1777038089699,38.04,78213.39,0.0,0.28549,0.00025,12.15201]
[1777038090133,38.04,78213.39,0.0,0.28549,0.00025,12.15201]
[1777038090190,38.04,78213.39,0.0,0.28549,0.00025,12.15201]
[1777038090698,38.04,78212.68,0.0,0.2853,0.00025,12.14814]
[1777038090949,38.04,78212.68,0.0,0.2853,0.00025,12.14814]
[1777038091012,38.04,78212.68,0.0,0.2853,0.00025,12.14814]
[1777038091682,38.04,78212.68,0.0,0.28521,0.00025,12.14061]
[1777038092500,38.04,78212.68,0.0,0.28521,0.00025,12.14061]
[1777038092568,38.04,78212.68,0.0,0.28521,0.00025,12.14061]
[1777038092688,38.03,78212.73,0.0,0.28521,0.00025,12.14071]
[1777038093448,38.03,78212.73,0.0,0.28521,0.00025,12.14071]
[1777038093492,38.03,78212.73,0.0,0.28521,0.00025,12.14071]
[1777038093696,38.03,78218.74,0.0,0.28671,0.00025,12.17187]
[1777038094825,38.03,78210.99,0.0,0.28476,0.00025,12.13129]
[1777038096711,38.01,78203.98,0.0,0.2829,0.00025,12.09222]
[1777038099837,38.0,78215.34,0.0,0.28566,0.00025,12.15022]
[1777038100884,37.99,78216.05,0.0,0.28583,0.00025,12.15378]
[1777038100933,37.99,78216.05,0.0,0.28583,0.00025,12.15378]
[1777038101655,37.99,78216.05,0.0,0.28583,0.00025,12.15378]
[1777038101695,37.99,78216.05,0.0,0.28583,0.00025,12.15378]
[1777038102895,37.99,78214.4,0.0,0.2854,0.00025,12.14485]
[1777038103080,37.99,78214.4,0.0,0.2854,0.00025,12.14485]
[1777038103625,37.99,78214.4,0.0,0.2854,0.00025,12.14485]
[1777038103635,37.99,78214.4,0.0,0.2854,0.00025,12.14485]
[1777038103830,37.99,78214.4,0.0,0.2854,0.00025,12.14485]
[1777038103758,37.99,78210.51,0.0,0.28442,0.00025,12.12428]
[1777038104766,37.99,78196.3,0.0,0.28087,0.00025,12.04907]
[1777038105941,37.99,78194.79,0.0,0.28048,0.00025,12.04086]
[1777038107061,37.98,78193.43,0.0,0.28014,0.00025,12.03344]
[1777038107793,37.98,78198.57,0.0,0.2814,0.00025,12.06053]
[1777038109200,37.98,78196.58,0.0,0.2809,0.00025,12.04977]
[1777038112060,37.97,78197.52,0.0,0.28111,0.00025,12.0542]
[1777038112829,37.97,78197.52,0.0,0.2811,0.00025,12.05402]
[1777038112908,37.97,78197.52,0.0,0.2811,0.00025,12.05402]
[1777038115853,37.97,78193.01,0.0,0.27995,0.00025,12.02949]
[1777038116116,37.97,78193.01,0.0,0.27995,0.00025,12.02949]
[1777038117628,37.97,78194.36,0.0,0.28028,0.00025,12.0365]
[1777038117720,37.97,78194.36,0.0,0.28028,0.00025,12.0365]
[1777038117942,37.97,78194.36,0.0,0.28028,0.00025,12.0365]
[1777038117942,37.96,78193.93,0.0,0.28016,0.00025,12.03403]
[1777038118038,37.96,78193.93,0.0,0.28016,0.00025,12.03403]
[1777038118183,37.96,78193.93,0.0,0.28016,0.00025,12.03403]
[1777038118875,37.96,78184.23,0.0,0.27775,0.00025,11.98205]
[1777038119890,37.96,78171.95,0.0,0.27471,0.00025,11.91563]
[1777038122958,37.96,78171.17,0.0,0.2745,0.00025,11.91097]
[1777038125134,37.95,78170.34,0.0,0.27426,0.00025,11.90582]
[1777038126941,37.95,78180.07,0.0,0.27664,0.00025,11.95797]
[1777038127228,37.95,78180.07,0.0,0.27664,0.00025,11.95797]
[1777038127340,37.95,78180.07,0.0,0.27664,0.00025,11.95797]
[1777038127606,37.95,78180.07,0.0,0.27664,0.00025,11.95797]
[1777038127641,37.95,78180.07,0.0,0.27664,0.00025,11.95797]
[1777038128953,37.94,78170.73,0.0,0.27432,0.00025,11.90705]
[1777038130258,37.94,78167.91,0.0,0.27361,0.00025,11.89152]
[1777038130356,37.94,78167.91,0.0,0.27361,0.00025,11.89152]
[1777038130964,37.94,78168.93,0.0,0.27385,0.00025,11.89686]
[1777038134329,37.93,78166.75,0.0,0.27329,0.00025,11.88438]
[1777038134367,37.93,78166.75,0.0,0.27329,0.00025,11.88438]
[1777038134960,37.93,78168.63,0.0,0.27374,0.00025,11.89439]
[1777038135804,37.93,78168.63,0.0,0.27374,0.00025,11.89439]
[1777038135930,37.93,78162.23,0.0,0.27216,0.00024,11.85933]
[1777038136322,37.93,78162.23,0.0,0.27216,0.00024,11.85933]
[1777038136505,37.93,78162.23,0.0,0.27216,0.00024,11.85933]
[1777038137918,37.91,78150.76,0.0,0.26924,0.00024,11.79378]
[1777038138360,37.91,78150.76,0.0,0.26924,0.00024,11.79378]
[1777038138942,37.89,78147.03,0.0,0.26824,0.00024,11.77128]
[1777038139846,37.89,78147.03,0.0,0.26824,0.00024,11.77128]
[1777038139862,37.89,78147.03,0.0,0.26824,0.00024,11.77128]
[1777038139980,37.88,78140.29,0.0,0.26652,0.00024,11.73224]
[1777038142995,37.87,78135.53,0.0,0.26535,0.00024,11.70523]
[1777038144975,37.87,78134.7,0.0,0.26514,0.00024,11.70041]
[1777038145320,37.87,78134.04,0.0,0.26497,0.00024,11.69655]
[1777038145590,37.87,78134.04,0.0,0.26497,0.00024,11.69655]
[1777038145619,37.87,78131.63,0.0,0.26438,0.00024,11.68291]
[1777038146394,37.87,78131.63,0.0,0.26438,0.00024,11.68291]
[1777038146489,37.87,78131.63,0.0,0.26438,0.00024,11.68291]
[1777038146700,37.87,78118.31,0.0,0.26116,0.00024,11.60793]
[1777038148127,37.87,78107.46,0.0,0.25854,0.00024,11.54611]
[1777038149732,37.87,78107.46,0.0,0.25854,0.00024,11.54611]
[1777038152102,37.86,78108.94,0.0,0.25877,0.00024,11.54649]
[1777038152138,37.86,78108.94,0.0,0.25877,0.00024,11.54649]
[1777038154876,37.86,78112.92,0.0,0.25971,0.00024,11.56873]
[1777038156432,37.86,78115.53,0.0,0.26033,0.00024,11.58321]
[1777038156485,37.86,78115.53,0.0,0.26033,0.00024,11.58321]
[1777038156493,37.86,78115.53,0.0,0.26033,0.00024,11.58321]
[1777038156979,37.86,78118.76,0.0,0.2611,0.00024,11.60131]
[1777038157076,37.86,78118.76,0.0,0.2611,0.00024,11.60131]
[1777038157558,37.86,78127.82,0.0,0.26328,0.00024,11.65222]
[1777038158570,37.86,78127.82,0.0,0.26328,0.00024,11.65222]
[1777038159416,37.85,78131.69,0.0,0.26421,0.00024,11.67377]
[1777038159461,37.85,78131.69,0.0,0.26421,0.00024,11.67377]
[1777038159494,37.85,78131.69,0.0,0.26421,0.00024,11.67377]
[1777038159628,37.85,78131.69,0.0,0.26421,0.00024,11.67377]
[1777038159719,37.85,78131.15,0.0,0.26407,0.00024,11.6706]
[1777038161280,37.85,78137.55,0.0,0.26561,0.00024,11.70612]
[1777038162301,37.85,78137.55,0.0,0.26561,0.00024,11.70612]
[1777038162356,37.85,78137.55,0.0,0.26561,0.00024,11.70612]
[1777038162976,37.85,78137.55,0.0,0.26561,0.00024,11.70612]
[1777038162402,37.85,78139.34,0.0,0.26604,0.00024,11.716]
[1777038163585,37.85,78139.34,0.0,0.26604,0.00024,11.716]
[1777038163626,37.85,78138.39,0.0,0.26581,0.00024,11.7106]
[1777038164110,37.85,78138.39,0.0,0.26581,0.00024,11.7106]
[1777038165085,37.85,78137.43,0.0,0.26557,0.00024,11.70515]
[1777038165123,37.85,78137.43,0.0,0.26557,0.00024,11.70515]
[1777038166926,37.85,78137.43,0.0,0.26556,0.00024,11.70497]
[1777038167028,37.85,78135.29,0.0,0.26503,0.00024,11.69287]
[1777038167069,37.85,78135.29,0.0,0.26503,0.00024,11.69287]
[1777038168044,37.85,78135.29,0.0,0.26503,0.00024,11.69287]
[1777038172530,37.84,78139.5,0.0,0.26602,0.00024,11.71553]
[1777038172587,37.84,78139.5,0.0,0.26602,0.00024,11.71553]
[1777038172615,37.84,78139.5,0.0,0.26602,0.00024,11.71553]
[1777038172882,37.84,78139.5,0.0,0.26602,0.00024,11.71553]
[1777038172947,37.84,78139.06,0.0,0.26591,0.00024,11.71292]
[1777038173145,37.84,78139.06,0.0,0.26591,0.00024,11.71292]
[1777038174040,37.84,78169.58,0.0,0.27336,0.00025,11.88102]
[1777038174831,37.84,78169.58,0.0,0.27336,0.00025,11.88102]
[1777038175054,37.84,78171.91,0.0,0.27393,0.00025,11.89362]
[1777038175505,37.84,78162.92,0.0,0.27172,0.00025,11.84443]
[1777038176185,37.84,78162.92,0.0,0.27172,0.00025,11.84443]
[1777038176943,37.84,78162.92,0.0,0.27172,0.00025,11.84443]
[1777038176963,37.84,78162.92,0.0,0.27172,0.00025,11.84443]
[1777038177011,37.84,78162.92,0.0,0.27172,0.00025,11.84443]
[1777038177018,37.83,78162.98,0.0,0.27173,0.00025,11.84462]
[1777038177108,37.83,78162.98,0.0,0.27173,0.00025,11.84462]
[1777038178931,37.83,78155.51,0.0,0.26988,0.00024,11.80335]
[1777038181349,37.83,78160.31,0.0,0.27105,0.00025,11.82944]
[1777038182524,37.83,78160.31,0.0,0.27105,0.00025,11.82944]
[1777038182607,37.83,78160.31,0.0,0.27105,0.00025,11.82944]
[1777038182614,37.83,78160.31,0.0,0.27105,0.00025,11.82944]
[1777038183845,37.83,78169.18,0.0,0.27322,0.00025,11.87778]
[1777038185675,37.83,78160.74,0.0,0.27113,0.00025,11.83129]
[1777038187359,37.83,78160.74,0.0,0.27112,0.00025,11.83117]
[1777038187416,37.83,78160.74,0.0,0.27112,0.00025,11.83117]
[1777038187661,37.83,78160.74,0.0,0.27112,0.00025,11.83117]
[1777038189453,37.82,78157.38,0.0,0.27029,0.00024,11.81249]
[1777038190937,37.82,78154.06,0.0,0.26947,0.00024,11.7941]
[1777038190948,37.82,78154.06,0.0,0.26947,0.00024,11.7941]
[1777038190973,37.82,78153.97,0.0,0.26944,0.00024,11.79345]
[1777038191812,37.82,78153.97,0.0,0.26944,0.00024,11.79345]
[1777038191844,37.82,78155.88,0.0,0.2699,0.00024,11.80383]
[1777038192382,37.82,78155.88,0.0,0.2699,0.00024,11.80383]
[1777038192430,37.82,78155.88,0.0,0.2699,0.00024,11.80383]
[1777038192495,37.82,78155.88,0.0,0.2699,0.00024,11.80383]
[1777038192734,37.82,78155.88,0.0,0.2699,0.00024,11.80383]
[1777038192969,37.82,78159.16,0.0,0.2707,0.00025,11.82173]
[1777038193166,37.82,78159.16,0.0,0.2707,0.00025,11.82173]
[1777038193200,37.82,78159.16,0.0,0.2707,0.00025,11.82173]
[1777038193728,37.82,78189.34,0.0,0.27815,0.00025,11.98578]
[1777038194963,37.82,78189.34,0.0,0.27815,0.00025,11.98578]
[1777038194999,37.82,78185.05,0.0,0.27707,0.00025,11.96246]
[1777038195078,37.82,78185.05,0.0,0.27707,0.00025,11.96246]
[1777038195448,37.82,78185.05,0.0,0.27707,0.00025,11.96231]
[1777038196178,37.82,78185.05,0.0,0.27707,0.00025,11.96231]
[1777038196233,37.82,78185.05,0.0,0.27707,0.00025,11.96231]
[1777038196606,37.82,78185.05,0.0,0.27707,0.00025,11.96231]
[1777038196643,37.81,78167.32,0.0,0.27268,0.00025,11.86594]
[1777038197422,37.81,78167.32,0.0,0.27268,0.00025,11.86594]
[1777038198715,37.81,78167.32,0.0,0.27267,0.00025,11.8658]
[1777038198762,37.81,78167.32,0.0,0.27267,0.00025,11.8658]
[1777038198775,37.81,78167.32,0.0,0.27267,0.00025,11.8658]
[1777038198874,37.81,78167.74,0.0,0.27277,0.00025,11.86796]
[1777038199429,37.81,78167.74,0.0,0.27277,0.00025,11.86796]
[1777038199477,37.81,78167.74,0.0,0.27277,0.00025,11.86796]
[1777038199508,37.81,78167.74,0.0,0.27277,0.00025,11.86796]
[1777038199516,37.81,78168.25,0.0,0.27289,0.00025,11.8706]
[1777038200130,37.81,78168.25,0.0,0.27289,0.00025,11.8706]
[1777038200752,37.81,78168.25,0.0,0.27289,0.00025,11.8706]
[1777038201395,37.81,78164.31,0.0,0.27191,0.00025,11.8489]
[1777038201496,37.81,78164.89,0.0,0.27205,0.00025,11.85196]
[1777038203543,37.81,78169.91,0.0,0.27328,0.00025,11.87915]
[1777038206520,37.8,78165.45,0.0,0.27216,0.00025,11.85436]
[1777038207733,37.8,78165.45,0.0,0.27216,0.00025,11.85436]
[1777038207902,37.8,78165.73,0.0,0.27222,0.00025,11.85577]
[1777038209023,37.8,78165.73,0.0,0.27222,0.00025,11.85577]
[1777038209072,37.8,78165.73,0.0,0.27222,0.00025,11.85577]
[1777038209083,37.8,78171.97,0.0,0.27375,0.00025,11.88973]
[1777038210832,37.8,78171.97,0.0,0.27375,0.00025,11.88957]
[1777038211377,37.8,78171.67,0.0,0.27366,0.00025,11.88778]
[1777038211565,37.8,78166.31,0.0,0.27224,0.00025,11.85089]
[1777038213610,37.8,78167.71,0.0,0.27258,0.00025,11.85842]
[1777038213613,37.79,78166.43,0.0,0.27226,0.00025,11.85129]
[1777038215399,37.79,78166.43,0.0,0.27225,0.00025,11.85116]
[1777038215425,37.79,78166.43,0.0,0.27225,0.00025,11.85116]
[1777038215528,37.79,78166.43,0.0,0.27225,0.00025,11.85116]
[1777038215655,37.79,78166.43,0.0,0.27225,0.00025,11.85116]
[1777038215842,37.79,78179.08,0.0,0.27537,0.00025,11.91997]
[1777038217065,37.79,78179.08,0.0,0.27537,0.00025,11.91997]
[1777038217684,37.79,78187.08,0.0,0.27734,0.00025,11.96298]
[1777038219728,37.79,78187.08,0.0,0.27733,0.00025,11.96283]
[1777038219829,37.79,78186.32,0.0,0.27714,0.00025,11.95858]
[1777038220177,37.79,78186.32,0.0,0.27714,0.00025,11.95858]
[1777038220372,37.79,78186.32,0.0,0.27714,0.00025,11.95858]
[1777038220619,37.79,78186.32,0.0,0.27713,0.00025,11.95844]
[1777038222496,37.79,78187.61,0.0,0.27744,0.00025,11.96524]
[1777038222567,37.79,78187.61,0.0,0.27744,0.00025,11.96524]
[1777038222634,37.78,78188.28,0.0,0.2776,0.00025,11.96869]
[1777038223388,37.78,78188.28,0.0,0.2776,0.00025,11.96869]
[1777038223759,37.78,78188.28,0.0,0.2776,0.00025,11.96869]
[1777038224055,37.78,78188.28,0.0,0.2776,0.00025,11.96869]
[1777038226110,37.78,78180.72,0.0,0.27571,0.00025,11.92744]
[1777038226143,37.78,78180.72,0.0,0.27571,0.00025,11.92744]
[1777038226863,37.78,78180.72,0.0,0.27571,0.00025,11.92744]
[1777038226982,37.78,78170.77,0.0,0.27324,0.00025,11.87312]
[1777038229682,37.78,78165.32,0.0,0.27188,0.00025,11.84289]
[1777038231228,37.77,78169.29,0.0,0.27285,0.00025,11.86448]
[1777038231653,37.77,78169.29,0.0,0.27285,0.00025,11.86448]
[1777038231705,37.77,78169.29,0.0,0.27285,0.00025,11.86448]
[1777038231833,37.77,78177.14,0.0,0.27478,0.00025,11.90714]
[1777038232136,37.77,78177.14,0.0,0.27478,0.00025,11.90714]
[1777038233827,37.77,78177.14,0.0,0.27477,0.00025,11.90696]
[1777038234381,37.77,78179.8,0.0,0.27542,0.00025,11.9212]
[1777038234716,37.77,78179.8,0.0,0.27541,0.00025,11.921]
[1777038235724,37.77,78170.36,0.0,0.27307,0.00025,11.86944]
[1777038239875,37.76,78168.0,0.0,0.27247,0.00025,11.8561]
[1777038242825,37.76,78166.2,0.0,0.27201,0.00025,11.84581]
[1777038242836,37.76,78166.2,0.0,0.27201,0.00025,11.84581]
[1777038242915,37.76,78166.2,0.0,0.27201,0.00025,11.84581]
[1777038242982,37.76,78163.75,0.0,0.2714,0.00025,11.83223]
[1777038243599,37.76,78163.75,0.0,0.2714,0.00025,11.83223]
[1777038243636,37.76,78163.75,0.0,0.2714,0.00025,11.83223]
[1777038243647,37.76,78163.75,0.0,0.2714,0.00025,11.83223]
[1777038243869,37.76,78158.91,0.0,0.2702,0.00025,11.80545]
[1777038244624,37.76,78158.91,0.0,0.2702,0.00025,11.80545]
[1777038245915,37.76,78158.06,0.0,0.26999,0.00025,11.80056]
[1777038245931,37.76,78158.06,0.0,0.26999,0.00025,11.80056]
[1777038246231,37.75,78159.25,0.0,0.27027,0.00025,11.80696]
[1777038246307,37.75,78159.25,0.0,0.27027,0.00025,11.80696]
[1777038246310,37.75,78159.25,0.0,0.27027,0.00025,11.80696]
[1777038246740,37.75,78159.25,0.0,0.27027,0.00025,11.80696]
[1777038246754,37.75,78159.25,0.0,0.27027,0.00025,11.80696]
[1777038246934,37.75,78159.25,0.0,0.27027,0.00025,11.80696]
[1777038246954,37.75,78159.25,0.0,0.27027,0.00025,11.80696]
[1777038247036,37.75,78174.69,0.0,0.27407,0.00025,11.89144]
[1777038247297,37.75,78174.69,0.0,0.27407,0.00025,11.89144]
[1777038248112,37.75,78183.6,0.0,0.27627,0.00025,11.93977]
[1777038249614,37.75,78181.72,0.0,0.27579,0.00025,11.92942]
[1777038250223,37.75,78178.33,0.0,0.27495,0.00025,11.9108]
[1777038250262,37.75,78178.33,0.0,0.27495,0.00025,11.9108]
[1777038250427,37.75,78178.33,0.0,0.27495,0.00025,11.9108]
[1777038252298,37.75,78175.87,0.0,0.27432,0.00025,11.89702]
[1777038252399,37.75,78175.87,0.0,0.27432,0.00025,11.89702]
[1777038253105,37.75,78175.87,0.0,0.27432,0.00025,11.89702]
[1777038254150,37.74,78174.02,0.0,0.27384,0.00025,11.88658]
[1777038254188,37.74,78174.02,0.0,0.27384,0.00025,11.88658]
[1777038255520,37.74,78174.02,0.0,0.27384,0.00025,11.8864]
[1777038255794,37.74,78174.02,0.0,0.27384,0.00025,11.8864]
[1777038255861,37.74,78174.02,0.0,0.27384,0.00025,11.8864]
[1777038255894,37.74,78174.02,0.0,0.27384,0.00025,11.8864]
[1777038255996,37.74,78174.02,0.0,0.27384,0.00025,11.8864]
[1777038256060,37.74,78181.69,0.0,0.27573,0.00025,11.92795]
[1777038257637,37.74,78181.69,0.0,0.27572,0.00025,11.92786]
[1777038258046,37.74,78188.92,0.0,0.27751,0.00025,11.96692]
[1777038258741,37.74,78188.92,0.0,0.27751,0.00025,11.96692]
[1777038259102,37.74,78188.81,0.0,0.27748,0.00025,11.96621]
[1777038260270,37.74,78188.81,0.0,0.27748,0.00025,11.96611]
[1777038260322,37.74,78188.81,0.0,0.27748,0.00025,11.96611]
[1777038264173,37.73,78183.0,0.0,0.276,0.00025,11.93405]
[1777038264264,37.73,78183.0,0.0,0.276,0.00025,11.93405]
[1777038264285,37.73,78183.0,0.0,0.276,0.00025,11.93405]
[1777038264369,37.73,78183.0,0.0,0.276,0.00025,11.93405]
[1777038264407,37.73,78183.0,0.0,0.276,0.00025,11.93405]
[1777038264933,37.73,78183.0,0.0,0.276,0.00025,11.9339]
[1777038265940,37.73,78175.6,0.0,0.27415,0.00025,11.89343]
[1777038266411,37.73,78175.6,0.0,0.27415,0.00025,11.89343]
[1777038268746,37.72,78174.14,0.0,0.27377,0.00025,11.8851]
[1777038268919,37.72,78174.14,0.0,0.27377,0.00025,11.8851]
[1777038268979,37.72,78174.14,0.0,0.27377,0.00025,11.8851]
[1777038269020,37.72,78180.6,0.0,0.27537,0.00025,11.92012]
[1777038271935,37.72,78183.16,0.0,0.27599,0.00025,11.93382]
[1777038272036,37.72,78177.61,0.0,0.27451,0.00025,11.89601]
[1777038277525,37.71,78176.23,0.0,0.27413,0.00025,11.88757]
[1777038277574,37.71,78176.23,0.0,0.27413,0.00025,11.88757]
[1777038278043,37.71,78175.23,0.0,0.27387,0.00025,11.88193]
[1777038279046,37.71,78186.9,0.0,0.27676,0.00025,11.9453]
[1777038280620,37.71,78190.79,0.0,0.27773,0.00025,11.96618]
[1777038280948,37.71,78190.79,0.0,0.27773,0.00025,11.96618]
[1777038281049,37.71,78189.95,0.0,0.27751,0.00025,11.9615]
[1777038282061,37.7,78195.59,0.0,0.27891,0.00025,11.99173]
[1777038285863,37.7,78195.47,0.0,0.27886,0.00025,11.99072]
[1777038286097,37.7,78194.64,0.0,0.27865,0.00025,11.98615]
[1777038286637,37.7,78194.64,0.0,0.27865,0.00025,11.98615]
[1777038286655,37.7,78194.64,0.0,0.27865,0.00025,11.98615]
[1777038288493,37.7,78188.68,0.0,0.27715,0.00025,11.95374]
[1777038290770,37.7,78186.87,0.0,0.27668,0.00025,11.9436]
[1777038290781,37.7,78186.87,0.0,0.27668,0.00025,11.9436]
[1777038292128,37.69,78193.96,0.0,0.27844,0.00025,11.98157]
[1777038293137,37.69,78199.52,0.0,0.27982,0.00025,12.01138]
[1777038294615,37.69,78196.5,0.0,0.27906,0.00025,11.99507]
[1777038296831,37.69,78198.27,0.0,0.2795,0.00025,12.0044]
[1777038297164,37.69,78197.96,0.0,0.27941,0.00025,12.00265]
[1777038300227,37.69,78197.16,0.0,0.27921,0.00025,11.99818]
[1777038300237,37.69,78197.16,0.0,0.27921,0.00025,11.99818]
[1777038300272,37.69,78197.16,0.0,0.27921,0.00025,11.99818]
[1777038300315,37.69,78197.16,0.0,0.27921,0.00025,11.99818]
[1777038300401,37.69,78197.16,0.0,0.27921,0.00025,11.99818]
[1777038300467,37.69,78197.16,0.0,0.27921,0.00025,11.99818]
[1777038300571,37.69,78197.16,0.0,0.27921,0.00025,11.99818]
[1777038301180,37.69,78197.16,0.0,0.27921,0.00025,11.99818]
[1777038301245,37.69,78197.16,0.0,0.27921,0.00025,11.99818]
[1777038301205,37.69,78203.35,0.0,0.28075,0.00025,12.03129]
[1777038304226,37.68,78210.55,0.0,0.28254,0.00025,12.0693]
[1777038304824,37.68,78210.55,0.0,0.28254,0.00025,12.0693]
[1777038304881,37.68,78210.55,0.0,0.28254,0.00025,12.0693]
[1777038304945,37.68,78210.55,0.0,0.28254,0.00025,12.0693]
[1777038305010,37.68,78210.55,0.0,0.28254,0.00025,12.0693]
[1777038306247,37.68,78216.08,0.0,0.28391,0.00025,12.09825]
[1777038306461,37.68,78216.08,0.0,0.28391,0.00025,12.09825]
[1777038307248,37.68,78217.66,0.0,0.28431,0.00025,12.1066]
[1777038308110,37.68,78217.66,0.0,0.28431,0.00025,12.1066]
[1777038308258,37.68,78221.47,0.0,0.28526,0.00025,12.12642]
[1777038308681,37.68,78221.47,0.0,0.28526,0.00025,12.12642]
[1777038309266,37.68,78217.13,0.0,0.28416,0.00025,12.10351]
[1777038310271,37.67,78221.6,0.0,0.28528,0.00025,12.12681]
[1777038312627,37.67,78219.59,0.0,0.28475,0.00025,12.11592]
[1777038313292,37.67,78220.07,0.0,0.28487,0.00025,12.1183]
[1777038314300,37.67,78214.89,0.0,0.28356,0.00025,12.09079]
[1777038315361,37.67,78215.65,0.0,0.28375,0.00025,12.09482]
[1777038315446,37.67,78215.65,0.0,0.28375,0.00025,12.09482]
[1777038316481,37.67,78213.86,0.0,0.28329,0.00025,12.0852]
[1777038317041,37.67,78213.86,0.0,0.28329,0.00025,12.0852]
[1777038317311,37.67,78213.86,0.0,0.28329,0.00025,12.0852]
[1777038317323,37.67,78204.54,0.0,0.28094,0.00025,12.03544]
[1777038317405,37.67,78204.54,0.0,0.28094,0.00025,12.03544]
[1777038317441,37.67,78204.54,0.0,0.28094,0.00025,12.03544]
[1777038318326,37.66,78194.84,0.0,0.2785,0.00025,11.98315]
[1777038320246,37.66,78190.88,0.0,0.2775,0.00025,11.96144]
[1777038320358,37.66,78188.61,0.0,0.27693,0.00025,11.94916]
[1777038320451,37.66,78188.61,0.0,0.27693,0.00025,11.94916]
[1777038320550,37.66,78188.61,0.0,0.27693,0.00025,11.94916]
[1777038321347,37.66,78182.87,0.0,0.27549,0.00025,11.91773]
[1777038322354,37.66,78174.36,0.0,0.27338,0.00025,11.87129]
[1777038322871,37.66,78174.36,0.0,0.27338,0.00025,11.87129]
[1777038323132,37.66,78174.36,0.0,0.27338,0.00025,11.87129]
[1777038328396,37.65,78174.68,0.0,0.27342,0.00025,11.87216]
[1777038328826,37.65,78174.68,0.0,0.27342,0.00025,11.87216]
[1777038329545,37.65,78175.65,0.0,0.27365,0.00025,11.87719]
[1777038329623,37.65,78175.65,0.0,0.27365,0.00025,11.87719]
[1777038330410,37.65,78180.87,0.0,0.27494,0.00025,11.9057]
[1777038331428,37.65,78182.34,0.0,0.27521,0.00025,11.90618]
[1777038332470,37.65,78179.89,0.0,0.2746,0.00025,11.89273]
[1777038332589,37.65,78179.89,0.0,0.2746,0.00025,11.89273]
[1777038333432,37.65,78181.36,0.0,0.27495,0.00025,11.90056]
[1777038335116,37.65,78180.47,0.0,0.27473,0.00025,11.8957]
[1777038335300,37.65,78180.47,0.0,0.27473,0.00025,11.8957]
[1777038335312,37.65,78180.47,0.0,0.27473,0.00025,11.8957]
[1777038335454,37.65,78180.47,0.0,0.27473,0.00025,11.8957]
[1777038335481,37.65,78180.47,0.0,0.27473,0.00025,11.8957]
[1777038335621,37.65,78180.47,0.0,0.27473,0.00025,11.8957]
[1777038335542,37.65,78199.2,0.0,0.2794,0.00025,11.99713]
[1777038336045,37.65,78199.2,0.0,0.2794,0.00025,11.99713]
[1777038336478,37.65,78199.2,0.0,0.2794,0.00025,11.99713]
[1777038336529,37.65,78199.2,0.0,0.2794,0.00025,11.99713]
[1777038336565,37.64,78193.83,0.0,0.27804,0.00025,11.96781]
[1777038337924,37.64,78189.72,0.0,0.27701,0.00025,11.9454]
[1777038337961,37.64,78189.72,0.0,0.27701,0.00025,11.9454]
[1777038337991,37.64,78189.72,0.0,0.27701,0.00025,11.9454]
[1777038338466,37.64,78189.72,0.0,0.277,0.00025,11.94524]
[1777038339576,37.64,78185.08,0.0,0.27584,0.00025,11.9199]
[1777038339680,37.64,78185.08,0.0,0.27584,0.00025,11.9199]
[1777038339787,37.64,78185.08,0.0,0.27584,0.00025,11.9199]
[1777038339876,37.64,78185.08,0.0,0.27584,0.00025,11.9199]
[1777038340479,37.64,78184.96,0.0,0.2758,0.00025,11.9191]
[1777038341071,37.64,78184.96,0.0,0.2758,0.00025,11.9191]
[1777038341236,37.64,78184.96,0.0,0.2758,0.00025,11.9191]
[1777038341567,37.64,78174.98,0.0,0.27332,0.00025,11.86455]
[1777038341689,37.64,78174.98,0.0,0.27332,0.00025,11.86455]
[1777038341817,37.64,78174.98,0.0,0.27332,0.00025,11.86455]
[1777038341990,37.64,78174.98,0.0,0.27332,0.00025,11.86455]
[1777038343335,37.64,78174.98,0.0,0.27331,0.00025,11.86445]
[1777038343448,37.64,78174.98,0.0,0.27331,0.00025,11.86445]
[1777038343561,37.64,78174.98,0.0,0.27331,0.00025,11.86445]
[1777038343648,37.64,78182.44,0.0,0.27516,0.00025,11.90514]
[1777038344297,37.64,78182.44,0.0,0.27516,0.00025,11.90514]
[1777038344508,37.64,78182.44,0.0,0.27516,0.00025,11.90516]
[1777038344692,37.64,78182.44,0.0,0.27516,0.00025,11.90516]
[1777038345049,37.64,78182.44,0.0,0.27516,0.00025,11.90516]
[1777038345086,37.64,78182.44,0.0,0.27516,0.00025,11.90516]
[1777038345116,37.64,78182.44,0.0,0.27516,0.00025,11.90516]
[1777038345516,37.63,78203.04,0.0,0.2803,0.00025,12.01643]
[1777038346719,37.63,78201.18,0.0,0.27983,0.00025,12.00635]
[1777038346867,37.63,78201.18,0.0,0.27983,0.00025,12.00635]
[1777038346966,37.63,78201.18,0.0,0.27983,0.00025,12.00635]
[1777038347313,37.63,78201.18,0.0,0.27983,0.00025,12.00635]
[1777038347554,37.63,78194.91,0.0,0.27826,0.00025,11.97252]
[1777038348121,37.63,78194.91,0.0,0.27826,0.00025,11.97252]
[1777038348234,37.63,78194.91,0.0,0.27826,0.00025,11.97252]
[1777038348562,37.63,78190.23,0.0,0.27708,0.00025,11.9471]
[1777038349605,37.63,78190.23,0.0,0.27708,0.00025,11.9471]
[1777038357021,37.62,78188.75,0.0,0.27666,0.00025,11.93795]
[1777038357750,37.62,78188.02,0.0,0.27647,0.00025,11.93386]
[1777038359613,37.62,78180.29,0.0,0.27453,0.00025,11.89142]
[1777038360290,37.62,78180.29,0.0,0.27453,0.00025,11.89142]
[1777038361437,37.62,78180.77,0.0,0.27464,0.00025,11.89387]
[1777038362157,37.61,78183.16,0.0,0.27523,0.00025,11.90673]
[1777038363043,37.61,78179.26,0.0,0.27425,0.00025,11.88528]
[1777038363729,37.61,78183.09,0.0,0.2752,0.00025,11.90601]
[1777038363813,37.61,78183.09,0.0,0.2752,0.00025,11.90601]
[1777038364040,37.61,78183.09,0.0,0.2752,0.00025,11.90601]
[1777038364647,37.61,78183.98,0.0,0.27542,0.00025,11.91082]
[1777038365316,37.61,78183.98,0.0,0.27542,0.00025,11.91082]
[1777038365371,37.61,78183.98,0.0,0.27542,0.00025,11.91082]
[1777038365393,37.61,78183.98,0.0,0.27542,0.00025,11.91082]
[1777038365499,37.61,78183.98,0.0,0.27542,0.00025,11.91082]
[1777038365675,37.61,78183.98,0.0,0.27542,0.00025,11.91082]
[1777038365666,37.61,78198.35,0.0,0.279,0.00025,11.98857]
[1777038366377,37.61,78198.35,0.0,0.279,0.00025,11.98857]
[1777038366670,37.61,78182.48,0.0,0.27503,0.00025,11.90235]
[1777038367674,37.61,78174.26,0.0,0.27298,0.00025,11.85723]
[1777038367932,37.61,78174.26,0.0,0.27298,0.00025,11.85723]
[1777038368010,37.61,78174.26,0.0,0.27298,0.00025,11.85723]
[1777038368072,37.61,78174.26,0.0,0.27298,0.00025,11.85723]
[1777038368680,37.61,78174.22,0.0,0.27297,0.00025,11.85687]
[1777038370978,37.6,78174.8,0.0,0.2731,0.00025,11.85976]
[1777038371051,37.6,78174.8,0.0,0.2731,0.00025,11.85976]
[1777038371198,37.6,78174.8,0.0,0.2731,0.00025,11.85976]
[1777038371331,37.6,78174.8,0.0,0.2731,0.00025,11.85976]
[1777038371701,37.6,78176.09,0.0,0.27341,0.00025,11.86668]
[1777038372404,37.6,78176.09,0.0,0.27341,0.00025,11.86668]
[1777038372708,37.6,78192.62,0.0,0.27752,0.00025,11.95667]
[1777038372967,37.6,78192.62,0.0,0.27752,0.00025,11.95667]
[1777038373090,37.6,78192.62,0.0,0.27752,0.00025,11.95667]
[1777038373716,37.6,78186.87,0.0,0.27608,0.00025,11.92535]
[1777038374518,37.6,78186.87,0.0,0.27608,0.00025,11.92535]
[1777038374619,37.6,78174.77,0.0,0.27306,0.00025,11.8591]
[1777038374962,37.6,78174.77,0.0,0.27306,0.00025,11.8591]
[1777038375491,37.6,78174.94,0.0,0.2731,0.00025,11.85989]
[1777038377414,37.6,78177.7,0.0,0.27379,0.00025,11.87503]
[1777038377890,37.6,78178.35,0.0,0.27393,0.00025,11.8783]
[1777038377973,37.6,78178.35,0.0,0.27393,0.00025,11.8783]
[1777038378422,37.6,78178.35,0.0,0.27393,0.00025,11.8783]
[1777038378462,37.6,78185.79,0.0,0.27578,0.00025,11.91875]
[1777038380566,37.6,78185.79,0.0,0.27578,0.00025,11.91875]
[1777038380576,37.59,78191.81,0.0,0.27727,0.00025,11.95119]
[1777038382634,37.59,78191.81,0.0,0.27727,0.00025,11.95119]
[1777038382702,37.59,78186.07,0.0,0.27582,0.00025,11.9198]
[1777038382784,37.59,78186.07,0.0,0.27582,0.00025,11.9198]
[1777038382801,37.59,78186.07,0.0,0.27582,0.00025,11.9198]
[1777038382970,37.59,78186.07,0.0,0.27582,0.00025,11.9198]
[1777038383027,37.59,78186.07,0.0,0.27582,0.00025,11.9198]
[1777038383138,37.59,78186.07,0.0,0.27582,0.00025,11.9198]
[1777038383169,37.59,78192.65,0.0,0.27747,0.00025,11.95553]
[1777038383796,37.59,78204.82,0.0,0.28051,0.00025,12.02108]
[1777038386494,37.59,78203.62,0.0,0.2802,0.00025,12.01441]
[1777038386752,37.59,78205.43,0.0,0.28065,0.00025,12.02401]
[1777038386978,37.59,78205.43,0.0,0.28065,0.00025,12.02401]
[1777038387115,37.59,78205.43,0.0,0.28065,0.00025,12.02401]
[1777038387595,37.59,78205.43,0.0,0.28065,0.00025,12.02401]
[1777038387651,37.59,78205.43,0.0,0.28065,0.00025,12.02401]
[1777038387703,37.59,78205.43,0.0,0.28065,0.00025,12.02401]
[1777038387656,37.59,78216.32,0.0,0.28339,0.00025,12.08215]
[1777038387952,37.59,78216.32,0.0,0.28339,0.00025,12.08215]
[1777038388412,37.59,78216.32,0.0,0.28339,0.00025,12.08215]
[1777038388465,37.59,78216.32,0.0,0.28339,0.00025,12.08215]
[1777038388513,37.59,78230.53,0.0,0.28698,0.00025,12.15697]
[1777038389200,37.59,78230.53,0.0,0.28698,0.00025,12.15697]
[1777038390374,37.59,78232.34,0.0,0.28744,0.00025,12.16646]
[1777038390452,37.58,78231.76,0.0,0.28728,0.00025,12.16323]
[1777038392309,37.58,78227.8,0.0,0.28618,0.00025,12.13489]
[1777038392886,37.58,78227.8,0.0,0.28618,0.00025,12.13489]
[1777038392930,37.58,78227.8,0.0,0.28618,0.00025,12.13489]
[1777038393542,37.58,78227.8,0.0,0.28618,0.00025,12.13489]
[1777038395666,37.58,78225.78,0.0,0.28565,0.00025,12.12396]
[1777038395066,37.58,78215.62,0.0,0.28307,0.00025,12.06997]
[1777038395765,37.58,78215.62,0.0,0.28307,0.00025,12.06997]
[1777038395777,37.58,78215.62,0.0,0.28307,0.00025,12.06997]
[1777038395829,37.58,78215.62,0.0,0.28307,0.00025,12.06997]
[1777038395881,37.58,78215.62,0.0,0.28306,0.00025,12.06981]
[1777038396883,37.57,78221.3,0.0,0.28449,0.00025,12.09978]
[1777038399877,37.57,78218.41,0.0,0.28374,0.00025,12.08412]
[1777038399888,37.57,78218.41,0.0,0.28374,0.00025,12.08412]
[1777038399951,37.57,78218.41,0.0,0.28374,0.00025,12.08412]
[1777038400018,37.57,78218.41,0.0,0.28374,0.00025,12.08412]
[1777038400091,37.57,78218.41,0.0,0.28374,0.00025,12.08412]
[1777038400192,37.57,78221.36,0.0,0.28448,0.00025,12.0996]
[1777038401617,37.57,78221.36,0.0,0.28448,0.00025,12.0996]
[1777038401656,37.57,78229.57,0.0,0.28655,0.00025,12.14264]
[1777038402152,37.57,78229.57,0.0,0.28655,0.00025,12.14264]
[1777038402870,37.57,78226.45,0.0,0.28576,0.00025,12.12621]
[1777038403634,37.57,78226.45,0.0,0.28576,0.00025,12.12621]
[1777038403716,37.57,78226.45,0.0,0.28576,0.00025,12.12621]
[1777038403726,37.57,78226.45,0.0,0.28576,0.00025,12.12621]
[1777038403722,37.56,78228.2,0.0,0.28619,0.00025,12.13516]
[1777038404683,37.56,78221.58,0.0,0.2845,0.00025,12.10009]
[1777038408975,37.56,78224.0,0.0,0.2851,0.00025,12.11256]
[1777038409032,37.56,78224.0,0.0,0.2851,0.00025,12.11256]
[1777038409135,37.56,78225.49,0.0,0.28547,0.00025,12.12032]
[1777038409916,37.56,78225.49,0.0,0.28547,0.00025,12.12032]
[1777038409968,37.56,78225.49,0.0,0.28547,0.00025,12.12032]
[1777038410682,37.56,78225.49,0.0,0.28547,0.00025,12.12032]
[1777038410725,37.56,78225.49,0.0,0.28547,0.00025,12.12032]
[1777038411237,37.56,78226.74,0.0,0.28577,0.00025,12.12654]
[1777038411424,37.56,78226.74,0.0,0.28577,0.00025,12.12654]
[1777038411672,37.55,78229.26,0.0,0.2864,0.00025,12.1397]
[1777038412253,37.55,78229.26,0.0,0.2864,0.00025,12.1397]
[1777038412336,37.55,78229.26,0.0,0.2864,0.00025,12.1397]
[1777038412497,37.55,78229.26,0.0,0.2864,0.00025,12.1397]
[1777038412570,37.55,78242.41,0.0,0.28975,0.00026,12.20853]
[1777038413619,37.55,78250.2,0.0,0.29174,0.00026,12.24887]
[1777038414035,37.55,78250.2,0.0,0.29174,0.00026,12.24887]
[1777038414136,37.55,78247.81,0.0,0.29113,0.00026,12.2365]
[1777038416271,37.55,78247.34,0.0,0.29101,0.00026,12.23397]
[1777038417479,37.55,78246.12,0.0,0.29068,0.00026,12.22732]
[1777038417662,37.55,78246.12,0.0,0.29068,0.00026,12.22732]
[1777038417670,37.55,78246.12,0.0,0.29068,0.00026,12.22732]
[1777038417668,37.55,78244.08,0.0,0.29015,0.00026,12.21657]
[1777038418040,37.55,78244.08,0.0,0.29015,0.00026,12.21657]
[1777038419704,37.55,78244.08,0.0,0.29015,0.00026,12.21657]
[1777038419542,37.55,78236.05,0.0,0.28808,0.00025,12.17439]
[1777038420602,37.54,78227.34,0.0,0.28586,0.00025,12.12842]
[1777038420970,37.54,78227.34,0.0,0.28586,0.00025,12.12842]
[1777038423369,37.54,78226.22,0.0,0.28557,0.00025,12.12236]
[1777038423435,37.54,78226.22,0.0,0.28557,0.00025,12.12236]
[1777038423489,37.54,78226.22,0.0,0.28557,0.00025,12.12236]
[1777038423532,37.54,78226.22,0.0,0.28557,0.00025,12.12236]
[1777038423572,37.54,78226.22,0.0,0.28557,0.00025,12.12236]
[1777038423663,37.54,78221.33,0.0,0.28432,0.00025,12.09621]
[1777038424199,37.54,78221.33,0.0,0.28432,0.00025,12.09621]
[1777038424690,37.54,78211.99,0.0,0.28195,0.00025,12.04628]
[1777038425445,37.54,78211.99,0.0,0.28195,0.00025,12.04628]
[1777038425488,37.54,78211.99,0.0,0.28195,0.00025,12.04628]
[1777038425506,37.54,78211.99,0.0,0.28195,0.00025,12.04628]
[1777038425649,37.54,78209.2,0.0,0.28123,0.00025,12.0312]
[1777038426170,37.54,78209.2,0.0,0.28123,0.00025,12.0312]
[1777038426520,37.54,78209.2,0.0,0.28123,0.00025,12.0312]
[1777038426541,37.54,78209.2,0.0,0.28123,0.00025,12.0312]
[1777038426564,37.54,78209.2,0.0,0.28123,0.00025,12.0312]
[1777038426666,37.54,78201.83,0.0,0.27937,0.00025,11.99145]
[1777038427540,37.53,78189.45,0.0,0.27626,0.00025,11.92413]
[1777038428816,37.53,78189.45,0.0,0.27626,0.00025,11.92413]
[1777038432383,37.53,78185.47,0.0,0.27524,0.00025,11.90191]
[1777038432487,37.53,78185.47,0.0,0.27524,0.00025,11.90191]
[1777038432637,37.53,78185.47,0.0,0.27524,0.00025,11.90191]
[1777038432672,37.53,78186.88,0.0,0.27558,0.00025,11.90929]
[1777038434153,37.52,78179.83,0.0,0.27381,0.00025,11.87054]
[1777038435237,37.52,78179.83,0.0,0.27381,0.00025,11.87054]
[1777038435603,37.52,78179.83,0.0,0.27381,0.00025,11.87054]
[1777038436455,37.52,78181.47,0.0,0.27421,0.00025,11.87927]
[1777038437210,37.52,78180.32,0.0,0.27392,0.00025,11.87282]
[1777038437289,37.52,78180.32,0.0,0.27392,0.00025,11.87282]
[1777038437360,37.52,78180.32,0.0,0.27392,0.00025,11.87282]
[1777038437412,37.52,78180.32,0.0,0.27392,0.00025,11.87282]
[1777038437525,37.52,78180.32,0.0,0.27392,0.00025,11.87282]
[1777038437626,37.52,78180.1,0.0,0.27386,0.00025,11.87148]
[1777038437920,37.52,78180.1,0.0,0.27386,0.00025,11.87148]
[1777038438688,37.52,78192.74,0.0,0.27701,0.00025,11.94052]
[1777038439223,37.52,78197.86,0.0,0.2783,0.00025,11.96829]
[1777038440299,37.52,78197.86,0.0,0.2783,0.00025,11.96829]
[1777038440600,37.52,78197.86,0.0,0.2783,0.00025,11.96829]
[1777038440668,37.52,78197.86,0.0,0.2783,0.00025,11.96829]
[1777038440782,37.52,78194.31,0.0,0.2774,0.00025,11.949]
[1777038441210,37.52,78194.31,0.0,0.2774,0.00025,11.949]
[1777038441378,37.52,78194.31,0.0,0.2774,0.00025,11.949]
[1777038442026,37.52,78194.31,0.0,0.2774,0.00025,11.949]
[1777038441844,37.52,78147.71,0.0,0.26585,0.00025,11.69158]
[1777038442382,37.52,78147.71,0.0,0.26585,0.00025,11.69158]
[1777038442557,37.52,78147.71,0.0,0.26585,0.00025,11.69158]
[1777038442633,37.52,78121.48,0.0,0.25945,0.00024,11.54281]
[1777038443601,37.52,78121.48,0.0,0.25945,0.00024,11.54281]
[1777038443773,37.52,78121.48,0.0,0.25945,0.00024,11.54281]
[1777038443911,37.52,78121.48,0.0,0.25945,0.00024,11.54281]
[1777038443970,37.52,78115.82,0.0,0.25808,0.00024,11.51038]
[1777038444116,37.52,78115.82,0.0,0.25808,0.00024,11.51038]
[1777038444455,37.52,78115.82,0.0,0.25808,0.00024,11.51038]
[1777038444560,37.52,78115.82,0.0,0.25808,0.00024,11.51038]
[1777038444600,37.52,78115.82,0.0,0.25808,0.00024,11.51038]
[1777038444914,37.52,78115.82,0.0,0.25808,0.00024,11.51038]
[1777038444663,37.52,78112.89,0.0,0.25735,0.00024,11.49316]
[1777038445932,37.52,78112.89,0.0,0.25735,0.00024,11.49316]
[1777038445953,37.51,78118.32,0.0,0.25866,0.00024,11.52412]
[1777038446031,37.51,78118.32,0.0,0.25866,0.00024,11.52412]
[1777038446500,37.51,78118.32,0.0,0.25866,0.00024,11.52412]
[1777038446507,37.51,78123.6,0.0,0.25993,0.00024,11.5541]
[1777038449575,37.51,78124.13,0.0,0.26005,0.00024,11.55696]
[1777038449704,37.51,78124.13,0.0,0.26005,0.00024,11.55696]
[1777038449754,37.51,78125.77,0.0,0.26044,0.00024,11.56616]
[1777038450318,37.51,78125.77,0.0,0.26044,0.00024,11.56616]
[1777038450619,37.51,78125.77,0.0,0.26044,0.00024,11.56616]
[1777038450902,37.51,78125.77,0.0,0.26044,0.00024,11.56616]
[1777038450895,37.51,78135.83,0.0,0.26288,0.00024,11.62311]
[1777038451241,37.51,78135.83,0.0,0.26288,0.00024,11.62311]
[1777038451247,37.51,78135.83,0.0,0.26288,0.00024,11.62311]
[1777038451395,37.51,78135.83,0.0,0.26288,0.00024,11.62311]
[1777038451496,37.51,78145.32,0.0,0.2651,0.00025,11.66921]
[1777038452866,37.51,78145.32,0.0,0.2651,0.00025,11.66921]
[1777038453502,37.51,78147.11,0.0,0.26553,0.00025,11.67905]
[1777038453839,37.51,78147.11,0.0,0.26553,0.00025,11.67905]
[1777038453922,37.51,78147.11,0.0,0.26553,0.00025,11.67905]
[1777038454727,37.51,78143.81,0.0,0.26472,0.00025,11.66036]
[1777038454742,37.51,78143.81,0.0,0.26472,0.00025,11.66036]
[1777038454828,37.51,78138.11,0.0,0.26332,0.00024,11.62808]
[1777038455478,37.51,78138.11,0.0,0.26332,0.00024,11.62808]
[1777038455593,37.51,78138.11,0.0,0.26332,0.00024,11.62808]
[1777038456571,37.5,78138.64,0.0,0.26345,0.00024,11.63103]
[1777038457514,37.5,78140.1,0.0,0.2638,0.00024,11.63928]
[1777038457532,37.5,78140.1,0.0,0.2638,0.00024,11.63928]
[1777038457723,37.5,78132.79,0.0,0.26201,0.00024,11.59775]
[1777038458393,37.5,78132.79,0.0,0.26201,0.00024,11.59775]
[1777038458461,37.5,78132.79,0.0,0.26201,0.00024,11.59775]
[1777038458526,37.5,78122.1,0.0,0.25941,0.00024,11.5368]
[1777038459809,37.5,78122.1,0.0,0.25941,0.00024,11.5368]
[1777038459959,37.5,78122.1,0.0,0.25941,0.00024,11.5368]
[1777038460229,37.5,78118.34,0.0,0.25849,0.00024,11.51498]
[1777038460419,37.5,78118.34,0.0,0.25849,0.00024,11.51498]
[1777038460514,37.5,78101.14,0.0,0.25434,0.00024,11.4158]
[1777038462590,37.5,78101.02,0.0,0.25431,0.00024,11.41499]
[1777038462624,37.5,78095.19,0.0,0.25291,0.00024,11.38105]
[1777038464485,37.5,78096.51,0.0,0.25322,0.00024,11.38858]
[1777038465017,37.5,78095.33,0.0,0.25293,0.00024,11.38172]
[1777038465114,37.5,78095.33,0.0,0.25293,0.00024,11.38172]
[1777038465278,37.5,78095.33,0.0,0.25293,0.00024,11.38172]
[1777038465646,37.5,78089.88,0.0,0.25163,0.00024,11.34988]
[1777038467429,37.5,78089.88,0.0,0.25161,0.00024,11.34958]
[1777038467608,37.5,78089.91,0.0,0.25162,0.00024,11.34962]
[1777038468379,37.5,78089.91,0.0,0.25162,0.00024,11.34962]
[1777038468449,37.5,78089.91,0.0,0.25162,0.00024,11.34962]
[1777038468632,37.5,78089.91,0.0,0.25162,0.00024,11.34962]
[1777038468726,37.49,78082.62,0.0,0.24987,0.00024,11.30684]
[1777038469586,37.49,78082.62,0.0,0.24987,0.00024,11.30684]
[1777038469928,37.49,78075.57,0.0,0.24819,0.00024,11.26534]
[1777038470699,37.49,78075.57,0.0,0.24819,0.00024,11.26534]
[1777038470767,37.49,78075.57,0.0,0.24819,0.00024,11.26534]
[1777038470789,37.49,78068.23,0.0,0.24645,0.00024,11.22193]
[1777038471272,37.49,78068.23,0.0,0.24645,0.00024,11.22193]
[1777038471725,37.49,78068.23,0.0,0.24645,0.00024,11.22193]
[1777038471862,37.49,78068.23,0.0,0.24645,0.00024,11.22193]
[1777038471925,37.49,78068.23,0.0,0.24645,0.00024,11.22193]
[1777038472007,37.49,78068.23,0.0,0.24645,0.00024,11.22193]
[1777038471926,37.49,78062.28,0.0,0.24504,0.00024,11.18661]
[1777038472591,37.49,78062.28,0.0,0.24504,0.00024,11.18655]
[1777038473459,37.49,78062.28,0.0,0.24504,0.00024,11.18655]
[1777038473887,37.49,78062.28,0.0,0.24504,0.00024,11.18655]
[1777038473915,37.49,78062.28,0.0,0.24504,0.00024,11.18655]
[1777038473989,37.49,78057.23,0.0,0.24385,0.00024,11.15645]
[1777038474072,37.49,78057.23,0.0,0.24385,0.00024,11.15645]
[1777038474150,37.49,78057.23,0.0,0.24385,0.00024,11.15645]
[1777038474369,37.49,78057.23,0.0,0.24385,0.00024,11.15645]
[1777038475734,37.49,78075.54,0.0,0.24816,0.00024,11.26461]
[1777038477632,37.49,78075.54,0.0,0.24816,0.00024,11.26457]
[1777038478824,37.49,78079.91,0.0,0.2492,0.00024,11.29023]
[1777038478867,37.49,78079.91,0.0,0.2492,0.00024,11.29023]
[1777038479020,37.49,78088.38,0.0,0.25121,0.00024,11.33979]
[1777038479635,37.49,78088.38,0.0,0.25121,0.00024,11.33979]
[1777038479736,37.49,78096.05,0.0,0.25304,0.00024,11.3844]
[1777038481659,37.49,78096.05,0.0,0.25304,0.00024,11.38424]
[1777038481672,37.49,78096.05,0.0,0.25304,0.00024,11.38424]
[1777038481925,37.49,78096.05,0.0,0.25304,0.00024,11.38424]
[1777038482109,37.49,78097.46,0.0,0.25337,0.00024,11.39226]
[1777038482460,37.49,78097.46,0.0,0.25337,0.00024,11.39226]
[1777038482857,37.49,78097.46,0.0,0.25337,0.00024,11.39226]
[1777038483387,37.48,78094.28,0.0,0.2526,0.00024,11.37358]
[1777038484101,37.48,78098.06,0.0,0.2535,0.00024,11.39542]
[1777038485169,37.48,78098.06,0.0,0.25349,0.00024,11.39533]
[1777038485290,37.48,78098.06,0.0,0.25349,0.00024,11.39533]
[1777038485523,37.48,78098.06,0.0,0.25349,0.00024,11.39533]
[1777038485888,37.48,78098.06,0.0,0.25349,0.00024,11.39533]
[1777038486537,37.48,78098.65,0.0,0.25363,0.00024,11.39861]
[1777038486665,37.48,78098.65,0.0,0.25363,0.00024,11.39861]
[1777038486716,37.48,78098.65,0.0,0.25363,0.00024,11.39861]
[1777038486747,37.48,78088.46,0.0,0.25118,0.00024,11.33902]
[1777038487707,37.48,78080.85,0.0,0.24936,0.00024,11.29431]
[1777038488979,37.48,78080.85,0.0,0.24936,0.00024,11.29431]
[1777038489011,37.48,78080.85,0.0,0.24936,0.00024,11.29431]
[1777038488995,37.48,78082.11,0.0,0.24966,0.00024,11.30162]
[1777038489050,37.48,78082.11,0.0,0.24966,0.00024,11.30162]
[1777038490024,37.48,78082.11,0.0,0.24966,0.00024,11.30162]
[1777038490030,37.48,78088.38,0.0,0.25115,0.00024,11.33827]
[1777038490448,37.48,78088.38,0.0,0.25115,0.00024,11.33827]
[1777038490458,37.48,78088.38,0.0,0.25115,0.00024,11.33827]
[1777038490716,37.48,78088.38,0.0,0.25114,0.00024,11.33815]
[1777038491146,37.48,78088.38,0.0,0.25114,0.00024,11.33815]
[1777038491289,37.48,78088.38,0.0,0.25114,0.00024,11.33815]
[1777038491725,37.48,78089.19,0.0,0.25133,0.00024,11.34275]
[1777038492743,37.48,78089.19,0.0,0.25133,0.00024,11.34275]
[1777038492748,37.48,78089.19,0.0,0.25133,0.00024,11.34275]
[1777038492844,37.48,78092.04,0.0,0.25201,0.00024,11.35925]
[1777038493470,37.48,78092.04,0.0,0.25201,0.00024,11.35925]
[1777038493510,37.48,78092.04,0.0,0.25201,0.00024,11.35925]
[1777038493763,37.48,78092.04,0.0,0.25201,0.00024,11.35925]
[1777038493837,37.48,78092.04,0.0,0.25201,0.00024,11.35925]
[1777038493954,37.48,78092.04,0.0,0.25201,0.00024,11.35925]
[1777038493987,37.48,78092.04,0.0,0.25201,0.00024,11.35925]
[1777038493936,37.47,78086.7,0.0,0.25072,0.00024,11.32789]
[1777038494776,37.47,78086.7,0.0,0.25072,0.00024,11.32789]
[1777038494796,37.47,78083.0,0.0,0.24984,0.00024,11.30609]
[1777038495654,37.47,78083.0,0.0,0.24984,0.00024,11.30609]
[1777038495675,37.47,78083.0,0.0,0.24984,0.00024,11.30609]
[1777038495875,37.47,78087.86,0.0,0.25099,0.00024,11.33446]
[1777038497247,37.47,78090.39,0.0,0.25159,0.00024,11.34914]
[1777038497254,37.47,78090.39,0.0,0.25159,0.00024,11.34914]
[1777038497326,37.47,78090.39,0.0,0.25159,0.00024,11.34914]
[1777038497506,37.47,78090.39,0.0,0.25159,0.00024,11.34914]
[1777038497904,37.47,78094.74,0.0,0.25263,0.00024,11.37439]
[1777038498834,37.47,78094.74,0.0,0.25263,0.00024,11.37439]
[1777038498840,37.47,78106.2,0.0,0.25537,0.00024,11.44078]
[1777038499312,37.47,78106.2,0.0,0.25537,0.00024,11.44078]
[1777038499493,37.47,78106.2,0.0,0.25537,0.00024,11.44078]
[1777038499695,37.47,78106.2,0.0,0.25537,0.00024,11.44078]
[1777038499836,37.47,78106.2,0.0,0.25537,0.00024,11.44078]
[1777038499906,37.47,78117.45,0.0,0.25809,0.00024,11.50553]
[1777038501864,37.47,78125.93,0.0,0.26014,0.00024,11.55396]
[1777038502184,37.47,78125.93,0.0,0.26014,0.00024,11.55396]
[1777038504223,37.47,78123.52,0.0,0.25954,0.00024,11.53989]
[1777038504371,37.47,78123.52,0.0,0.25954,0.00024,11.53989]
[1777038504717,37.47,78123.52,0.0,0.25954,0.00024,11.53989]
[1777038504851,37.47,78123.52,0.0,0.25954,0.00024,11.53989]
[1777038504942,37.47,78123.52,0.0,0.25954,0.00024,11.53989]
[1777038504967,37.46,78132.41,0.0,0.2617,0.00024,11.5905]
[1777038505626,37.46,78132.41,0.0,0.2617,0.00024,11.5905]
[1777038505949,37.46,78149.12,0.0,0.26579,0.00025,11.68501]
[1777038507057,37.46,78149.12,0.0,0.26579,0.00025,11.68501]
[1777038507153,37.46,78149.22,0.0,0.26581,0.00025,11.68548]
[1777038507203,37.46,78149.22,0.0,0.26581,0.00025,11.68548]
[1777038507459,37.46,78149.22,0.0,0.26581,0.00025,11.68548]
[1777038507838,37.46,78151.1,0.0,0.26626,0.00025,11.69586]
[1777038508377,37.46,78151.1,0.0,0.26626,0.00025,11.69586]
[1777038508843,37.46,78158.06,0.0,0.26797,0.00025,11.73477]
[1777038510506,37.46,78154.04,0.0,0.26697,0.00025,11.71211]
[1777038510790,37.46,78154.04,0.0,0.26697,0.00025,11.71211]
[1777038510881,37.46,78154.04,0.0,0.26697,0.00025,11.71211]
[1777038510993,37.46,78154.04,0.0,0.26697,0.00025,11.71211]
[1777038510998,37.46,78149.67,0.0,0.26579,0.00025,11.67994]
[1777038511230,37.46,78149.67,0.0,0.26579,0.00025,11.67994]
[1777038512921,37.46,78149.67,0.0,0.26579,0.00025,11.67981]
[1777038512979,37.46,78144.28,0.0,0.26446,0.00025,11.64925]
[1777038515912,37.45,78144.51,0.0,0.2645,0.00025,11.65028]
[1777038516025,37.45,78144.51,0.0,0.2645,0.00025,11.65028]
[1777038516036,37.45,78146.85,0.0,0.26507,0.00025,11.66335]
[1777038516182,37.45,78146.85,0.0,0.26507,0.00025,11.66335]
[1777038517062,37.45,78146.85,0.0,0.26507,0.00025,11.66335]
[1777038517964,37.45,78166.18,0.0,0.26983,0.00025,11.77145]
[1777038518435,37.45,78166.18,0.0,0.26983,0.00025,11.77145]
[1777038518812,37.45,78166.18,0.0,0.26983,0.00025,11.77145]
[1777038518828,37.45,78166.18,0.0,0.26983,0.00025,11.77145]
[1777038518926,37.45,78166.18,0.0,0.26983,0.00025,11.77145]
[1777038518964,37.45,78184.2,0.0,0.27431,0.00025,11.87088]
[1777038519819,37.45,78184.2,0.0,0.27431,0.00025,11.87088]
[1777038521944,37.45,78191.56,0.0,0.27612,0.00025,11.91066]
[1777038523956,37.44,78186.05,0.0,0.27473,0.00025,11.88025]
[1777038524159,37.44,78186.05,0.0,0.27473,0.00025,11.88025]
[1777038524208,37.44,78186.05,0.0,0.27473,0.00025,11.88025]
[1777038524904,37.44,78186.05,0.0,0.27473,0.00025,11.88025]
[1777038525592,37.44,78184.25,0.0,0.27428,0.00025,11.87026]
[1777038526015,37.44,78184.25,0.0,0.27428,0.00025,11.87026]
[1777038526082,37.44,78179.82,0.0,0.27316,0.00025,11.8457]
[1777038526414,37.44,78179.82,0.0,0.27316,0.00025,11.8457]
[1777038526700,37.44,78179.82,0.0,0.27316,0.00025,11.8457]
[1777038526729,37.44,78179.82,0.0,0.27316,0.00025,11.8457]
[1777038526860,37.44,78179.82,0.0,0.27316,0.00025,11.8457]
[1777038527060,37.44,78174.08,0.0,0.27173,0.00025,11.81385]
[1777038527318,37.44,78174.08,0.0,0.27173,0.00025,11.81385]
[1777038528341,37.44,78174.08,0.0,0.27172,0.00025,11.81361]
[1777038529028,37.44,78174.08,0.0,0.27172,0.00025,11.81361]
[1777038529011,37.44,78165.0,0.0,0.26945,0.00025,11.76297]
[1777038530080,37.44,78165.0,0.0,0.26945,0.00025,11.76297]
[1777038531831,37.43,78162.69,0.0,0.26886,0.00025,11.74976]
[1777038532009,37.43,78162.69,0.0,0.26886,0.00025,11.74976]
[1777038532027,37.43,78162.69,0.0,0.26886,0.00025,11.74976]
[1777038532099,37.43,78162.69,0.0,0.26886,0.00025,11.74976]
[1777038532049,37.43,78160.51,0.0,0.26832,0.00025,11.73743]
[1777038534045,37.43,78160.51,0.0,0.26831,0.00025,11.7373]
[1777038534089,37.43,78160.51,0.0,0.26831,0.00025,11.7373]
[1777038534124,37.43,78156.59,0.0,0.26734,0.00025,11.71522]
[1777038534150,37.43,78156.59,0.0,0.26734,0.00025,11.71522]
[1777038534630,37.43,78156.59,0.0,0.26734,0.00025,11.71522]
[1777038534692,37.43,78156.59,0.0,0.26734,0.00025,11.71522]
[1777038534874,37.43,78156.59,0.0,0.26734,0.00025,11.71522]
[1777038534882,37.43,78156.59,0.0,0.26734,0.00025,11.71522]
[1777038534969,37.43,78156.59,0.0,0.26734,0.00025,11.71522]
[1777038535985,37.43,78158.54,0.0,0.26781,0.00025,11.72604]
[1777038536073,37.43,78153.92,0.0,0.26667,0.00025,11.70001]
[1777038536408,37.43,78153.92,0.0,0.26667,0.00025,11.70001]
[1777038536672,37.43,78153.92,0.0,0.26667,0.00025,11.70001]
[1777038537054,37.43,78153.92,0.0,0.26666,0.00025,11.6999]
[1777038537200,37.43,78153.92,0.0,0.26666,0.00025,11.6999]
[1777038537877,37.43,78153.92,0.0,0.26666,0.00025,11.6999]
[1777038538062,37.43,78147.1,0.0,0.26497,0.00025,11.66123]
[1777038540460,37.42,78148.86,0.0,0.26539,0.00025,11.67072]
[1777038540667,37.42,78148.86,0.0,0.26539,0.00025,11.67072]
[1777038542007,37.42,78148.75,0.0,0.26535,0.00025,11.66987]
[1777038542315,37.42,78148.5,0.0,0.26528,0.00025,11.66823]
[1777038544131,37.42,78151.48,0.0,0.266,0.00025,11.68472]
[1777038544182,37.42,78151.48,0.0,0.266,0.00025,11.68472]
[1777038545239,37.41,78151.46,0.0,0.26598,0.00025,11.68444]
[1777038546126,37.41,78158.81,0.0,0.26779,0.00025,11.72557]
[1777038546325,37.41,78158.81,0.0,0.26779,0.00025,11.72557]
[1777038546356,37.41,78158.81,0.0,0.26779,0.00025,11.72557]
[1777038546389,37.41,78158.81,0.0,0.26779,0.00025,11.72557]
[1777038546421,37.41,78158.81,0.0,0.26779,0.00025,11.72557]
[1777038546690,37.41,78158.81,0.0,0.26779,0.00025,11.72557]
[1777038547067,37.41,78158.81,0.0,0.26779,0.00025,11.72557]
[1777038547167,37.41,78131.74,0.0,0.26113,0.00024,11.57227]
[1777038548177,37.39,78122.62,0.0,0.2588,0.00024,11.51756]
[1777038549611,37.39,78122.62,0.0,0.2588,0.00024,11.51742]
[1777038549827,37.39,78122.62,0.0,0.2588,0.00024,11.51742]
[1777038549874,37.39,78122.62,0.0,0.2588,0.00024,11.51742]
[1777038550159,37.39,78119.53,0.0,0.25804,0.00024,11.49956]
[1777038550319,37.39,78119.53,0.0,0.25804,0.00024,11.49956]
[1777038551656,37.39,78117.32,0.0,0.2575,0.00024,11.48667]
[1777038551806,37.39,78117.32,0.0,0.2575,0.00024,11.48667]
[1777038551933,37.39,78117.32,0.0,0.2575,0.00024,11.48667]
[1777038552001,37.39,78117.32,0.0,0.2575,0.00024,11.48667]
[1777038552173,37.39,78115.79,0.0,0.25712,0.00024,11.47769]
[1777038552471,37.39,78115.79,0.0,0.25712,0.00024,11.47769]
[1777038552535,37.39,78115.79,0.0,0.25712,0.00024,11.47769]
[1777038553020,37.39,78115.79,0.0,0.25712,0.00024,11.47769]
[1777038553052,37.39,78115.79,0.0,0.25712,0.00024,11.47769]
[1777038553202,37.39,78107.84,0.0,0.25519,0.00024,11.43144]
[1777038553335,37.39,78107.84,0.0,0.25519,0.00024,11.43144]
[1777038553362,37.39,78107.84,0.0,0.25519,0.00024,11.43144]
[1777038554183,37.39,78096.36,0.0,0.25242,0.00024,11.3644]
[1777038555019,37.39,78096.36,0.0,0.25242,0.00024,11.3644]
[1777038555189,37.38,78084.64,0.0,0.2496,0.00024,11.29555]
[1777038556378,37.38,78086.18,0.0,0.24997,0.00024,11.30455]
[1777038558210,37.38,78080.18,0.0,0.24853,0.00024,11.26908]
[1777038559217,37.38,78074.89,0.0,0.24727,0.00024,11.23769]
[1777038563201,37.38,78074.41,0.0,0.24714,0.00024,11.23454]
[1777038563245,37.38,78068.16,0.0,0.24566,0.00024,11.19738]
[1777038564181,37.38,78068.16,0.0,0.24566,0.00024,11.19738]
[1777038564191,37.38,78068.16,0.0,0.24566,0.00024,11.19738]
[1777038564253,37.38,78065.88,0.0,0.24511,0.00024,11.18366]
[1777038564285,37.38,78065.88,0.0,0.24511,0.00024,11.18366]
[1777038564797,37.38,78065.88,0.0,0.24511,0.00024,11.18366]
[1777038564944,37.38,78065.88,0.0,0.24511,0.00024,11.18366]
[1777038565259,37.38,78065.32,0.0,0.24497,0.00024,11.18018]
[1777038565841,37.38,78065.32,0.0,0.24497,0.00024,11.18018]
[1777038565873,37.38,78065.32,0.0,0.24497,0.00024,11.18018]
[1777038565891,37.38,78065.32,0.0,0.24497,0.00024,11.18018]
[1777038566267,37.38,78059.23,0.0,0.24353,0.00024,11.14374]
[1777038567835,37.38,78062.6,0.0,0.24432,0.00024,11.16373]
[1777038568280,37.37,78065.59,0.0,0.24502,0.00024,11.1814]
[1777038568696,37.37,78065.59,0.0,0.24502,0.00024,11.1814]
[1777038569289,37.37,78063.37,0.0,0.24449,0.00024,11.16804]
[1777038572391,37.37,78062.21,0.0,0.24409,0.00024,11.15306]
[1777038572467,37.37,78062.21,0.0,0.24409,0.00024,11.15306]
[1777038572634,37.37,78062.21,0.0,0.24409,0.00024,11.15306]
[1777038573097,37.37,78062.21,0.0,0.24409,0.00024,11.15306]
[1777038573316,37.37,78067.2,0.0,0.24527,0.00024,11.18264]
[1777038574326,37.37,78075.41,0.0,0.24721,0.00024,11.23129]
[1777038574599,37.37,78075.41,0.0,0.24721,0.00024,11.23129]
[1777038575329,37.37,78070.44,0.0,0.24603,0.00024,11.20166]
[1777038576336,37.37,78079.53,0.0,0.24818,0.00024,11.25535]
[1777038577694,37.37,78080.34,0.0,0.24837,0.00024,11.26001]
[1777038579358,37.36,78075.52,0.0,0.24721,0.00024,11.23127]
[1777038580191,37.36,78075.52,0.0,0.24721,0.00024,11.23127]
[1777038581199,37.36,78077.05,0.0,0.24757,0.00024,11.24023]
[1777038581250,37.36,78077.05,0.0,0.24757,0.00024,11.24023]
[1777038581431,37.36,78079.86,0.0,0.24824,0.00024,11.25675]
[1777038581504,37.36,78079.86,0.0,0.24824,0.00024,11.25675]
[1777038582162,37.36,78079.86,0.0,0.24824,0.00024,11.25675]
[1777038582286,37.36,78079.86,0.0,0.24824,0.00024,11.25675]
[1777038582387,37.36,78091.17,0.0,0.25094,0.00024,11.32322]
[1777038582888,37.36,78091.17,0.0,0.25094,0.00024,11.32322]
[1777038583313,37.36,78091.17,0.0,0.25094,0.00024,11.32322]
[1777038583377,37.36,78091.17,0.0,0.25094,0.00024,11.32322]
[1777038583403,37.36,78091.17,0.0,0.25093,0.00024,11.32316]
[1777038583614,37.36,78091.17,0.0,0.25093,0.00024,11.32316]
[1777038584210,37.36,78091.17,0.0,0.25093,0.00024,11.32316]
[1777038584329,37.36,78091.17,0.0,0.25093,0.00024,11.32316]
[1777038584420,37.36,78109.18,0.0,0.25527,0.00024,11.4282]
[1777038584646,37.36,78109.18,0.0,0.25527,0.00024,11.4282]
[1777038584928,37.36,78109.18,0.0,0.25527,0.00024,11.4282]
[1777038585400,37.36,78109.18,0.0,0.25526,0.00024,11.42807]
[1777038586118,37.36,78109.18,0.0,0.25526,0.00024,11.42807]
[1777038586407,37.36,78102.19,0.0,0.25357,0.00024,11.38723]
[1777038587445,37.36,78102.13,0.0,0.25355,0.00024,11.38673]
[1777038587504,37.36,78102.13,0.0,0.25355,0.00024,11.38673]
[1777038588382,37.36,78102.13,0.0,0.25355,0.00024,11.38673]
[1777038588423,37.36,78109.76,0.0,0.25538,0.00024,11.43098]
[1777038588455,37.36,78109.76,0.0,0.25538,0.00024,11.43098]
[1777038589428,37.36,78111.47,0.0,0.25579,0.00024,11.4408]
[1777038590951,37.36,78111.55,0.0,0.25581,0.00024,11.44116]
[1777038592139,37.36,78111.99,0.0,0.25591,0.00024,11.4436]
[1777038592251,37.36,78111.99,0.0,0.25591,0.00024,11.4436]
[1777038592342,37.36,78111.99,0.0,0.25591,0.00024,11.4436]
[1777038592387,37.35,78108.94,0.0,0.25516,0.00024,11.42571]
[1777038592628,37.35,78108.94,0.0,0.25516,0.00024,11.42571]
[1777038593431,37.35,78108.94,0.0,0.25516,0.00024,11.42571]
[1777038592720,37.35,78095.53,0.0,0.25193,0.00024,11.34751]
[1777038594281,37.35,78095.53,0.0,0.25193,0.00024,11.34751]
[1777038594363,37.35,78095.53,0.0,0.25193,0.00024,11.34751]
[1777038594400,37.35,78093.55,0.0,0.25144,0.00024,11.33562]
[1777038595118,37.35,78093.55,0.0,0.25144,0.00024,11.33562]
[1777038595289,37.35,78101.02,0.0,0.25323,0.00024,11.37923]
[1777038595546,37.35,78101.02,0.0,0.25323,0.00024,11.37923]
[1777038595555,37.35,78101.02,0.0,0.25323,0.00024,11.37923]
[1777038595682,37.35,78101.02,0.0,0.25323,0.00024,11.37923]
[1777038595799,37.35,78101.02,0.0,0.25323,0.00024,11.37923]
[1777038595807,37.35,78101.02,0.0,0.25323,0.00024,11.37923]
[1777038595885,37.35,78101.02,0.0,0.25323,0.00024,11.37923]
[1777038595897,37.35,78101.02,0.0,0.25323,0.00024,11.37923]
[1777038596374,37.35,78106.25,0.0,0.25449,0.00024,11.40957]
[1777038596498,37.35,78106.25,0.0,0.25449,0.00024,11.40957]
[1777038597332,37.35,78108.46,0.0,0.25502,0.00024,11.42225]
[1777038597473,37.35,78108.46,0.0,0.25502,0.00024,11.42225]
[1777038598673,37.35,78105.65,0.0,0.25433,0.00024,11.40574]
[1777038599309,37.35,78105.65,0.0,0.25433,0.00024,11.40574]
[1777038599383,37.35,78105.65,0.0,0.25433,0.00024,11.40574]
[1777038599351,37.35,78105.59,0.0,0.25431,0.00024,11.40523]
[1777038599978,37.35,78105.59,0.0,0.25431,0.00024,11.40523]
[1777038600267,37.35,78105.59,0.0,0.25431,0.00024,11.40523]
[1777038600311,37.35,78109.76,0.0,0.25531,0.00024,11.42931]
[1777038601431,37.35,78109.76,0.0,0.25531,0.00024,11.42931]
[1777038601433,37.34,78113.01,0.0,0.25609,0.00024,11.44807]
[1777038602068,37.34,78113.01,0.0,0.25609,0.00024,11.44807]
[1777038602177,37.34,78113.01,0.0,0.25609,0.00024,11.44807]
[1777038603097,37.34,78114.77,0.0,0.25651,0.00024,11.45814]
[1777038603186,37.34,78114.77,0.0,0.25651,0.00024,11.45814]
[1777038603355,37.34,78114.77,0.0,0.25651,0.00024,11.45814]
[1777038603370,37.34,78114.77,0.0,0.25651,0.00024,11.45814]
[1777038603286,37.34,78136.92,0.0,0.26191,0.00025,11.58536]
[1777038604050,37.34,78136.92,0.0,0.26191,0.00025,11.58536]
[1777038604234,37.34,78136.92,0.0,0.26191,0.00025,11.58536]
[1777038604323,37.34,78136.92,0.0,0.26191,0.00025,11.58536]
[1777038604421,37.34,78125.21,0.0,0.25904,0.00024,11.51812]
[1777038605819,37.34,78121.04,0.0,0.25802,0.00024,11.49392]
[1777038606250,37.34,78121.04,0.0,0.25802,0.00024,11.49392]
[1777038606321,37.34,78125.5,0.0,0.2591,0.00024,11.51944]
[1777038606520,37.34,78125.5,0.0,0.2591,0.00024,11.51944]
[1777038606999,37.34,78125.5,0.0,0.2591,0.00024,11.51944]
[1777038607847,37.34,78127.14,0.0,0.25949,0.00024,11.52877]
[1777038607938,37.34,78127.26,0.0,0.25952,0.00024,11.52936]
[1777038608556,37.34,78127.26,0.0,0.25952,0.00024,11.52936]
[1777038609224,37.34,78127.26,0.0,0.25952,0.00024,11.52936]
[1777038609355,37.34,78127.26,0.0,0.25952,0.00024,11.52936]
[1777038609375,37.34,78129.73,0.0,0.26012,0.00024,11.54344]
[1777038609545,37.34,78129.73,0.0,0.26012,0.00024,11.54344]
[1777038610343,37.34,78129.73,0.0,0.26012,0.00024,11.54344]
[1777038610380,37.34,78133.0,0.0,0.26091,0.00024,11.56206]
[1777038611979,37.33,78127.65,0.0,0.25959,0.00024,11.53109]
[1777038613205,37.33,78127.65,0.0,0.25959,0.00024,11.53109]
[1777038613219,37.33,78127.24,0.0,0.25948,0.00024,11.52864]
[1777038613779,37.33,78127.24,0.0,0.25948,0.00024,11.52864]
[1777038613869,37.33,78130.45,0.0,0.26026,0.00024,11.54696]
[1777038614841,37.33,78130.45,0.0,0.26026,0.00024,11.54696]
[1777038615129,37.33,78130.45,0.0,0.26026,0.00024,11.54696]
[1777038615212,37.33,78130.45,0.0,0.26026,0.00024,11.54696]
[1777038615366,37.33,78130.45,0.0,0.26026,0.00024,11.54696]
[1777038615464,37.33,78130.72,0.0,0.26033,0.00024,11.5484]
[1777038616359,37.33,78130.72,0.0,0.26033,0.00024,11.5484]
[1777038616460,37.33,78135.88,0.0,0.26158,0.00024,11.57781]
[1777038616664,37.33,78135.88,0.0,0.26158,0.00024,11.57781]
[1777038617327,37.33,78135.88,0.0,0.26158,0.00024,11.57781]
[1777038618110,37.33,78137.96,0.0,0.26209,0.00025,11.58955]
[1777038618985,37.33,78139.78,0.0,0.26253,0.00025,11.59977]
[1777038619144,37.33,78139.78,0.0,0.26253,0.00025,11.59977]
[1777038619414,37.33,78139.78,0.0,0.26253,0.00025,11.59977]
[1777038619539,37.33,78137.49,0.0,0.26196,0.00025,11.58655]
[1777038619854,37.33,78137.49,0.0,0.26196,0.00025,11.58655]
[1777038619879,37.33,78137.49,0.0,0.26196,0.00025,11.58655]
[1777038619887,37.33,78132.63,0.0,0.26077,0.00024,11.55876]
[1777038620884,37.33,78132.63,0.0,0.26077,0.00024,11.55876]
[1777038620953,37.33,78132.63,0.0,0.26077,0.00024,11.55876]
[1777038621349,37.33,78118.82,0.0,0.25739,0.00024,11.47916]
[1777038622402,37.33,78118.82,0.0,0.25739,0.00024,11.47916]
[1777038622122,37.32,78110.02,0.0,0.25525,0.00024,11.42786]
[1777038622955,37.32,78110.02,0.0,0.25525,0.00024,11.42786]
[1777038623056,37.32,78111.11,0.0,0.2555,0.00024,11.43396]
[1777038625127,37.32,78111.11,0.0,0.25549,0.00024,11.43378]
[1777038625187,37.32,78113.78,0.0,0.25612,0.00024,11.44891]
[1777038625609,37.32,78113.78,0.0,0.25612,0.00024,11.44891]
[1777038626264,37.32,78113.78,0.0,0.25612,0.00024,11.44891]
[1777038626288,37.32,78113.78,0.0,0.25612,0.00024,11.44891]
[1777038626707,37.32,78113.79,0.0,0.25612,0.00024,11.44877]
[1777038626815,37.32,78113.79,0.0,0.25612,0.00024,11.44877]
[1777038627377,37.32,78113.79,0.0,0.25612,0.00024,11.44877]
[1777038627475,37.31,78109.5,0.0,0.25507,0.00024,11.42366]
[1777038628364,37.31,78109.5,0.0,0.25507,0.00024,11.42366]
[1777038628369,37.31,78104.41,0.0,0.25383,0.00024,11.39384]
[1777038630058,37.31,78101.95,0.0,0.25323,0.00024,11.37933]
[1777038630077,37.31,78101.95,0.0,0.25323,0.00024,11.37933]
[1777038630153,37.31,78101.95,0.0,0.25323,0.00024,11.37933]
[1777038630197,37.31,78101.95,0.0,0.25323,0.00024,11.37933]
[1777038630302,37.31,78098.99,0.0,0.25252,0.00024,11.36202]
[1777038630531,37.31,78098.99,0.0,0.25252,0.00024,11.36202]
[1777038630729,37.31,78098.99,0.0,0.25252,0.00024,11.36202]
[1777038631165,37.31,78098.99,0.0,0.25252,0.00024,11.36202]
[1777038631212,37.31,78115.12,0.0,0.25631,0.00024,11.44816]
[1777038632128,37.31,78115.12,0.0,0.25631,0.00024,11.44816]
[1777038632305,37.31,78115.12,0.0,0.25631,0.00024,11.44816]
[1777038632447,37.31,78115.12,0.0,0.25631,0.00024,11.44816]
[1777038632491,37.31,78122.47,0.0,0.25809,0.00024,11.49052]
[1777038633191,37.31,78122.47,0.0,0.25809,0.00024,11.49052]
[1777038633377,37.31,78122.47,0.0,0.25809,0.00024,11.49052]
[1777038633432,37.31,78122.47,0.0,0.25809,0.00024,11.49052]
[1777038633478,37.31,78126.38,0.0,0.25903,0.00024,11.51286]
[1777038634235,37.31,78126.38,0.0,0.25903,0.00024,11.51286]
[1777038636726,37.31,78119.1,0.0,0.25725,0.00024,11.47067]
[1777038638274,37.3,78115.57,0.0,0.25638,0.00024,11.45001]
[1777038638363,37.3,78114.86,0.0,0.25621,0.00024,11.44578]
[1777038639981,37.3,78114.86,0.0,0.25621,0.00024,11.44578]
[1777038640081,37.3,78111.78,0.0,0.25545,0.00024,11.42771]
[1777038643630,37.3,78113.58,0.0,0.25587,0.00024,11.43779]
[1777038644389,37.3,78113.58,0.0,0.25587,0.00024,11.43779]
[1777038644490,37.3,78119.14,0.0,0.25721,0.00024,11.46961]
[1777038645591,37.3,78120.16,0.0,0.25744,0.00024,11.47529]
[1777038646124,37.3,78120.16,0.0,0.25744,0.00024,11.47529]
[1777038646397,37.3,78120.16,0.0,0.25744,0.00024,11.47529]
[1777038647788,37.29,78115.67,0.0,0.25633,0.00024,11.44884]
[1777038648464,37.29,78115.67,0.0,0.25633,0.00024,11.44884]
[1777038650787,37.29,78117.45,0.0,0.25675,0.00024,11.45874]
[1777038651878,37.29,78118.27,0.0,0.25694,0.00024,11.46327]
[1777038652185,37.29,78118.27,0.0,0.25694,0.00024,11.46327]
[1777038652731,37.28,78122.33,0.0,0.25791,0.00024,11.48634]
[1777038653067,37.28,78122.33,0.0,0.25791,0.00024,11.48634]
[1777038653241,37.28,78122.33,0.0,0.25791,0.00024,11.48634]
[1777038653320,37.28,78108.2,0.0,0.25448,0.00024,11.40435]
[1777038655201,37.28,78108.12,0.0,0.25446,0.00024,11.40388]
[1777038655286,37.28,78099.04,0.0,0.25227,0.00024,11.35081]
[1777038655595,37.28,78099.04,0.0,0.25227,0.00024,11.35081]
[1777038655990,37.28,78099.04,0.0,0.25225,0.00024,11.35036]
[1777038657329,37.28,78099.04,0.0,0.25225,0.00024,11.35036]
[1777038657358,37.28,78105.61,0.0,0.25383,0.00024,11.38866]
[1777038657809,37.28,78105.61,0.0,0.25383,0.00024,11.38866]
[1777038658405,37.28,78105.61,0.0,0.25383,0.00024,11.38866]
[1777038658421,37.28,78105.61,0.0,0.25383,0.00024,11.38866]
[1777038658533,37.28,78101.59,0.0,0.25285,0.00024,11.36502]
[1777038658663,37.28,78101.59,0.0,0.25285,0.00024,11.36502]
[1777038659759,37.28,78101.59,0.0,0.25285,0.00024,11.3649]
[1777038659761,37.28,78101.59,0.0,0.25285,0.00024,11.3649]
[1777038660331,37.28,78101.59,0.0,0.25285,0.00024,11.3649]
[1777038660377,37.28,78089.74,0.0,0.24999,0.00024,11.29517]
[1777038660548,37.28,78089.74,0.0,0.24999,0.00024,11.29517]
[1777038661203,37.28,78089.74,0.0,0.24999,0.00024,11.29517]
[1777038661304,37.28,78083.23,0.0,0.24842,0.00024,11.25648]
[1777038662638,37.27,78083.81,0.0,0.24855,0.00024,11.25971]
[1777038663090,37.27,78072.77,0.0,0.24591,0.00024,11.19403]
[1777038664392,37.27,78072.77,0.0,0.24591,0.00024,11.19403]
[1777038664977,37.27,78072.29,0.0,0.24579,0.00024,11.19104]
[1777038665009,37.27,78072.29,0.0,0.24579,0.00024,11.19104]
[1777038665185,37.27,78072.29,0.0,0.24579,0.00024,11.19104]
[1777038665425,37.27,78072.29,0.0,0.24579,0.00024,11.19104]
[1777038665436,37.27,78075.38,0.0,0.24652,0.00024,11.20925]
[1777038665969,37.27,78075.38,0.0,0.24652,0.00024,11.20925]
[1777038666750,37.27,78075.38,0.0,0.24651,0.00024,11.20906]
[1777038667457,37.27,78075.38,0.0,0.24651,0.00024,11.20906]
[1777038667768,37.27,78079.74,0.0,0.24755,0.00024,11.23479]
[1777038668676,37.27,78079.74,0.0,0.24754,0.00024,11.23462]
[1777038669534,37.27,78079.74,0.0,0.24754,0.00024,11.23462]
[1777038674233,37.26,78076.62,0.0,0.24676,0.00024,11.21532]
[1777038674343,37.26,78076.62,0.0,0.24676,0.00024,11.21532]
[1777038674394,37.26,78076.62,0.0,0.24676,0.00024,11.21532]
[1777038674459,37.26,78076.49,0.0,0.24673,0.00024,11.21441]
[1777038674906,37.26,78076.49,0.0,0.24673,0.00024,11.21441]
[1777038675198,37.26,78076.49,0.0,0.24673,0.00024,11.21441]
[1777038676229,37.26,78072.93,0.0,0.24587,0.00024,11.19308]
[1777038676752,37.26,78071.88,0.0,0.24562,0.00024,11.1867]
[1777038676789,37.26,78071.88,0.0,0.24562,0.00024,11.1867]
[1777038677385,37.26,78071.88,0.0,0.24562,0.00024,11.1867]
[1777038677393,37.26,78072.51,0.0,0.24576,0.00024,11.19034]
[1777038677852,37.26,78072.51,0.0,0.24576,0.00024,11.19034]
[1777038678362,37.26,78072.51,0.0,0.24576,0.00024,11.19034]
[1777038678369,37.26,78084.72,0.0,0.24867,0.00024,11.26271]
[1777038678684,37.26,78084.72,0.0,0.24867,0.00024,11.26271]
[1777038679040,37.26,78084.72,0.0,0.24867,0.00024,11.26271]
[1777038679308,37.26,78084.72,0.0,0.24867,0.00024,11.26271]
[1777038679396,37.26,78084.72,0.0,0.24867,0.00024,11.26271]
[1777038679432,37.26,78084.72,0.0,0.24867,0.00024,11.26271]
[1777038679496,37.26,78093.09,0.0,0.25067,0.00024,11.31202]
[1777038681232,37.26,78093.09,0.0,0.25067,0.00024,11.31198]
[1777038681333,37.26,78100.04,0.0,0.25234,0.00024,11.35273]
[1777038684193,37.25,78105.5,0.0,0.25365,0.00024,11.38437]
[1777038686017,37.25,78104.21,0.0,0.25333,0.00024,11.37671]
[1777038686445,37.25,78097.78,0.0,0.25177,0.00024,11.33891]
[1777038686878,37.25,78097.78,0.0,0.25177,0.00024,11.33891]
[1777038686927,37.25,78097.78,0.0,0.25177,0.00024,11.33891]
[1777038686970,37.25,78097.78,0.0,0.25177,0.00024,11.33891]
[1777038687071,37.25,78097.78,0.0,0.25177,0.00024,11.33891]
[1777038687468,37.25,78078.38,0.0,0.24712,0.00024,11.22415]
[1777038688162,37.25,78078.38,0.0,0.24712,0.00024,11.22415]
[1777038688426,37.25,78078.38,0.0,0.24712,0.00024,11.22415]
[1777038688527,37.25,78072.24,0.0,0.24565,0.00024,11.18756]
[1777038690405,37.25,78072.3,0.0,0.24566,0.00024,11.1879]
[1777038691254,37.25,78069.64,0.0,0.24503,0.00024,11.17201]
[1777038693005,37.25,78074.88,0.0,0.24617,0.00024,11.19557]
[1777038693288,37.25,78074.88,0.0,0.24617,0.00024,11.19557]
[1777038694330,37.25,78077.16,0.0,0.24672,0.00024,11.2091]
[1777038694562,37.25,78077.16,0.0,0.24672,0.00024,11.2091]
[1777038694385,37.25,78083.92,0.0,0.24832,0.00024,11.24905]
[1777038695276,37.25,78083.77,0.0,0.24828,0.00024,11.24797]
[1777038695847,37.25,78083.77,0.0,0.24828,0.00024,11.24797]
[1777038695915,37.25,78083.77,0.0,0.24828,0.00024,11.24797]
[1777038695934,37.25,78083.77,0.0,0.24828,0.00024,11.24797]
[1777038696273,37.25,78083.77,0.0,0.24828,0.00024,11.24797]
[1777038697255,37.25,78082.25,0.0,0.24791,0.00024,11.23876]
[1777038697539,37.24,78084.52,0.0,0.24844,0.00024,11.25202]
[1777038699929,37.24,78087.45,0.0,0.24913,0.00024,11.26894]
[1777038700601,37.24,78085.72,0.0,0.2487,0.00024,11.2585]
[1777038701386,37.24,78079.39,0.0,0.24718,0.00024,11.22077]
[1777038703285,37.24,78078.79,0.0,0.24703,0.00024,11.21704]
[1777038703492,37.24,78078.79,0.0,0.24703,0.00024,11.21704]
[1777038703556,37.24,78078.79,0.0,0.24703,0.00024,11.21704]
[1777038703494,37.24,78076.91,0.0,0.24658,0.00024,11.20571]
[1777038704017,37.24,78076.91,0.0,0.24658,0.00024,11.20571]
[1777038704328,37.24,78076.91,0.0,0.24658,0.00024,11.20571]
[1777038704694,37.24,78075.91,0.0,0.24633,0.00024,11.19962]
[1777038706191,37.23,78075.91,0.0,0.24633,0.00024,11.19948]
[1777038706660,37.23,78072.87,0.0,0.2456,0.00024,11.18124]
[1777038706701,37.23,78072.87,0.0,0.2456,0.00024,11.18124]
[1777038707428,37.23,78064.98,0.0,0.24372,0.00024,11.13398]
[1777038709354,37.23,78063.12,0.0,0.24327,0.00024,11.12266]
[1777038710164,37.23,78063.39,0.0,0.24333,0.00024,11.12422]
[1777038710533,37.23,78069.41,0.0,0.24476,0.00024,11.16018]
[1777038711450,37.23,78069.41,0.0,0.24476,0.00024,11.16018]
[1777038711552,37.23,78069.41,0.0,0.24476,0.00024,11.16018]
[1777038711551,37.23,78063.92,0.0,0.24345,0.00024,11.12726]
[1777038712023,37.23,78063.92,0.0,0.24345,0.00024,11.12726]
[1777038712464,37.23,78063.92,0.0,0.24345,0.00024,11.12717]
[1777038712750,37.23,78063.92,0.0,0.24345,0.00024,11.12717]
[1777038712824,37.23,78063.92,0.0,0.24345,0.00024,11.12717]
[1777038713555,37.23,78063.92,0.0,0.24345,0.00024,11.12717]
[1777038713579,37.23,78072.26,0.0,0.24543,0.00024,11.17698]
[1777038714021,37.23,78072.26,0.0,0.24543,0.00024,11.17698]
[1777038714151,37.23,78072.26,0.0,0.24543,0.00024,11.17698]
[1777038714411,37.23,78072.26,0.0,0.24543,0.00024,11.17698]
[1777038714484,37.23,78076.86,0.0,0.24652,0.00024,11.20431]
[1777038717492,37.23,78075.96,0.0,0.2463,0.00024,11.1987]
[1777038717846,37.23,78077.29,0.0,0.24661,0.00024,11.20649]
[1777038718424,37.23,78077.29,0.0,0.24661,0.00024,11.20649]
[1777038719451,37.23,78079.1,0.0,0.24703,0.00024,11.21713]
[1777038719542,37.23,78079.1,0.0,0.24703,0.00024,11.21713]
[1777038720196,37.22,78083.47,0.0,0.24807,0.00024,11.24295]
[1777038720356,37.22,78083.47,0.0,0.24807,0.00024,11.24295]
[1777038720519,37.22,78083.47,0.0,0.24807,0.00024,11.24295]
[1777038720556,37.22,78086.57,0.0,0.24881,0.00024,11.26118]
[1777038721358,37.22,78086.57,0.0,0.24881,0.00024,11.26118]
[1777038721532,37.22,78086.57,0.0,0.24881,0.00024,11.26118]
[1777038722131,37.22,78086.57,0.0,0.2488,0.00024,11.26102]
[1777038722537,37.22,78086.96,0.0,0.24889,0.00024,11.26316]
[1777038724331,37.22,78083.97,0.0,0.24817,0.00024,11.24526]
[1777038724433,37.22,78083.97,0.0,0.24817,0.00024,11.24526]
[1777038724549,37.22,78077.75,0.0,0.24667,0.00024,11.20814]
[1777038724700,37.22,78077.75,0.0,0.24667,0.00024,11.20814]
[1777038725157,37.22,78077.75,0.0,0.24667,0.00024,11.20814]
[1777038725253,37.22,78077.75,0.0,0.24667,0.00024,11.20814]
[1777038725653,37.22,78106.23,0.0,0.25351,0.00024,11.37611]
[1777038727573,37.22,78102.21,0.0,0.25253,0.00024,11.35231]
[1777038727847,37.22,78102.21,0.0,0.25253,0.00024,11.35231]
[1777038729465,37.21,78102.92,0.0,0.25269,0.00024,11.35631]
[1777038729899,37.21,78101.82,0.0,0.25243,0.00024,11.34978]
[1777038731277,37.21,78100.62,0.0,0.25213,0.00024,11.34261]
[1777038731932,37.21,78100.91,0.0,0.2522,0.00024,11.34419]
[1777038735627,37.21,78094.97,0.0,0.25075,0.00024,11.30881]
[1777038736877,37.21,78099.08,0.0,0.25173,0.00024,11.33293]
[1777038737926,37.21,78098.43,0.0,0.25157,0.00024,11.329]
[1777038738647,37.21,78095.75,0.0,0.25092,0.00024,11.31312]
[1777038739255,37.21,78095.75,0.0,0.25092,0.00024,11.31312]
[1777038739329,37.21,78095.75,0.0,0.25092,0.00024,11.31312]
[1777038739455,37.21,78095.75,0.0,0.25092,0.00024,11.31312]
[1777038739657,37.21,78095.35,0.0,0.25082,0.00024,11.31067]
[1777038741668,37.2,78090.15,0.0,0.24955,0.00024,11.27954]
[1777038742132,37.2,78090.15,0.0,0.24955,0.00024,11.27954]
[1777038742390,37.2,78090.15,0.0,0.24955,0.00024,11.27954]
[1777038742432,37.2,78090.15,0.0,0.24955,0.00024,11.27954]
[1777038742675,37.2,78091.26,0.0,0.24981,0.00024,11.28591]
[1777038744691,37.2,78097.72,0.0,0.25135,0.00024,11.32364]
[1777038748128,37.2,78095.3,0.0,0.25074,0.00024,11.30882]
[1777038748329,37.2,78095.3,0.0,0.25074,0.00024,11.30882]
[1777038748372,37.2,78095.3,0.0,0.25074,0.00024,11.30882]
[1777038748717,37.19,78094.47,0.0,0.25054,0.00024,11.30375]
[1777038752525,37.19,78090.42,0.0,0.24943,0.00024,11.27138]
[1777038754206,37.19,78090.5,0.0,0.24944,0.00024,11.27166]
[1777038754440,37.19,78090.5,0.0,0.24944,0.00024,11.27166]
[1777038754610,37.19,78090.5,0.0,0.24944,0.00024,11.27166]
[1777038756347,37.19,78087.7,0.0,0.24876,0.00024,11.25488]
[1777038756646,37.19,78087.7,0.0,0.24876,0.00024,11.25488]
[1777038757702,37.18,78086.99,0.0,0.24857,0.00024,11.2503]
[1777038757854,37.18,78086.99,0.0,0.24857,0.00024,11.2503]
[1777038757939,37.18,78086.99,0.0,0.24857,0.00024,11.2503]
[1777038757970,37.18,78086.99,0.0,0.24857,0.00024,11.2503]
[1777038757981,37.18,78086.99,0.0,0.24857,0.00024,11.2503]
[1777038758314,37.18,78086.99,0.0,0.24857,0.00024,11.2503]
[1777038758700,37.18,78086.99,0.0,0.24857,0.00024,11.2503]
[1777038758753,37.18,78093.54,0.0,0.25013,0.00024,11.2887]
[1777038759728,37.18,78093.54,0.0,0.25013,0.00024,11.2887]
[1777038759250,37.18,78101.66,0.0,0.25209,0.00024,11.33655]
[1777038760362,37.18,78101.66,0.0,0.25209,0.00024,11.33655]
[1777038760438,37.18,78101.66,0.0,0.25209,0.00024,11.33655]
[1777038760518,37.18,78110.41,0.0,0.2542,0.00024,11.3876]
[1777038762359,37.18,78110.41,0.0,0.2542,0.00024,11.3876]
[1777038762883,37.18,78110.83,0.0,0.25429,0.00024,11.38981]
[1777038763405,37.18,78110.83,0.0,0.25429,0.00024,11.38981]
[1777038763431,37.18,78110.83,0.0,0.25429,0.00024,11.38981]
[1777038763507,37.18,78111.99,0.0,0.25457,0.00024,11.39647]
[1777038767211,37.17,78109.96,0.0,0.25406,0.00024,11.38433]
[1777038767265,37.17,78109.96,0.0,0.25406,0.00024,11.38433]
[1777038767349,37.17,78109.96,0.0,0.25406,0.00024,11.38433]
[1777038768836,37.17,78105.08,0.0,0.25286,0.00024,11.35534]
[1777038769401,37.17,78105.08,0.0,0.25286,0.00024,11.35534]
[1777038770573,37.17,78106.91,0.0,0.2533,0.00024,11.36593]
[1777038770825,37.17,78106.91,0.0,0.2533,0.00024,11.36593]
[1777038770644,37.17,78105.98,0.0,0.25307,0.00024,11.36033]
[1777038770931,37.17,78105.98,0.0,0.25307,0.00024,11.36033]
[1777038771102,37.17,78105.98,0.0,0.25307,0.00024,11.36033]
[1777038771133,37.17,78105.98,0.0,0.25307,0.00024,11.36033]
[1777038771310,37.17,78105.98,0.0,0.25307,0.00024,11.36033]
[1777038771744,37.17,78105.98,0.0,0.25307,0.00024,11.36033]
[1777038771771,37.17,78095.12,0.0,0.25044,0.00024,11.29641]
[1777038772355,37.17,78095.12,0.0,0.25044,0.00024,11.29641]
[1777038772528,37.17,78095.12,0.0,0.25044,0.00024,11.29641]
[1777038772710,37.17,78095.12,0.0,0.25044,0.00024,11.29641]
[1777038772587,37.16,78081.41,0.0,0.24709,0.00024,11.21376]
[1777038773072,37.16,78081.41,0.0,0.24709,0.00024,11.21376]
[1777038773081,37.16,78081.41,0.0,0.24709,0.00024,11.21376]
[1777038773841,37.15,78079.94,0.0,0.24669,0.00024,11.20363]
[1777038773894,37.15,78079.94,0.0,0.24669,0.00024,11.20363]
[1777038774257,37.15,78079.94,0.0,0.24669,0.00024,11.20363]
[1777038774318,37.15,78075.68,0.0,0.24566,0.00024,11.17808]
[1777038775044,37.15,78075.68,0.0,0.24566,0.00024,11.17808]
[1777038775658,37.14,78071.54,0.0,0.2446,0.00024,11.15154]
[1777038778363,37.13,78069.77,0.0,0.24411,0.00024,11.13927]
[1777038778435,37.12,78069.29,0.0,0.24394,0.00024,11.135]
[1777038780839,37.11,78072.85,0.0,0.24478,0.00024,11.15606]
[1777038780853,37.11,78072.85,0.0,0.24478,0.00024,11.15606]
[1777038781482,37.11,78077.43,0.0,0.24587,0.00024,11.18332]
[1777038781777,37.11,78077.43,0.0,0.24587,0.00024,11.18332]
[1777038781818,37.11,78077.43,0.0,0.24587,0.00024,11.18332]
[1777038782828,37.11,78077.43,0.0,0.24587,0.00024,11.18332]
[1777038782891,37.11,78077.43,0.0,0.24587,0.00024,11.18332]
[1777038783279,37.11,78077.43,0.0,0.24587,0.00024,11.18332]
[1777038783282,37.11,78077.43,0.0,0.24587,0.00024,11.18332]
[1777038783689,37.11,78077.43,0.0,0.24587,0.00024,11.18332]
[1777038783374,37.09,78076.99,0.0,0.24561,0.00024,11.1771]
[1777038783842,37.09,78076.99,0.0,0.24561,0.00024,11.1771]
[1777038784726,37.09,78070.61,0.0,0.24409,0.00024,11.13867]
[1777038785138,37.09,78070.61,0.0,0.24409,0.00024,11.13867]
[1777038785532,37.09,78059.28,0.0,0.24138,0.00024,11.07009]
[1777038786679,37.09,78059.28,0.0,0.24138,0.00024,11.07009]
[1777038787803,37.08,78055.99,0.0,0.24059,0.00024,11.04994]
[1777038788255,37.08,78055.99,0.0,0.24059,0.00024,11.04994]
[1777038788440,37.08,78055.99,0.0,0.24059,0.00024,11.04994]
[1777038788558,37.08,78055.99,0.0,0.24059,0.00024,11.04994]
[1777038788747,37.08,78055.99,0.0,0.24059,0.00024,11.04994]
[1777038790727,37.08,78052.64,0.0,0.23978,0.00024,11.02917]
[1777038791684,37.08,78046.8,0.0,0.23838,0.00024,10.99305]
[1777038792812,37.08,78048.67,0.0,0.23881,0.00024,11.00424]
[1777038793679,37.08,78048.67,0.0,0.23881,0.00024,11.00424]
[1777038793728,37.08,78048.67,0.0,0.23881,0.00024,11.00424]
[1777038793756,37.08,78048.67,0.0,0.23881,0.00024,11.00424]
[1777038793038,37.08,78048.67,0.0,0.23881,0.00024,11.00424]
[1777038793783,37.08,78048.67,0.0,0.23881,0.00024,11.00424]
[1777038794383,37.07,78055.14,0.0,0.24032,0.00024,11.04308]
[1777038796980,37.07,78053.36,0.0,0.23989,0.00024,11.03205]
[1777038797069,37.07,78054.5,0.0,0.24015,0.00024,11.03874]
[1777038798264,37.07,78049.46,0.0,0.23895,0.00024,11.00772]
[1777038799293,37.07,78049.46,0.0,0.23895,0.00024,11.00772]
[1777038799360,37.07,78049.46,0.0,0.23895,0.00024,11.00772]
[1777038800029,37.07,78050.52,0.0,0.23919,0.00024,11.01396]
[1777038800064,37.07,78050.52,0.0,0.23919,0.00024,11.01396]
[1777038803213,37.06,78045.18,0.0,0.23791,0.00024,10.98084]
[1777038804761,37.06,78045.18,0.0,0.23791,0.00024,10.98084]
[1777038804789,37.06,78044.71,0.0,0.23778,0.00024,10.9776]
[1777038805135,37.06,78044.71,0.0,0.23778,0.00024,10.9776]
[1777038805479,37.06,78044.71,0.0,0.23778,0.00024,10.9776]
[1777038805524,37.06,78043.86,0.0,0.23757,0.00024,10.97224]
[1777038806524,37.06,78043.86,0.0,0.23757,0.00024,10.97224]
[1777038809240,37.05,78044.42,0.0,0.23768,0.00024,10.97513]
[1777038809427,37.05,78044.42,0.0,0.23768,0.00024,10.97513]
[1777038809482,37.05,78044.42,0.0,0.23768,0.00024,10.97513]
[1777038809493,37.05,78044.42,0.0,0.23768,0.00024,10.97513]
[1777038809541,37.05,78044.19,0.0,0.23762,0.00024,10.97354]
[1777038809880,37.05,78044.19,0.0,0.23762,0.00024,10.97354]
[1777038809941,37.05,78044.19,0.0,0.23762,0.00024,10.97354]
[1777038811143,37.05,78045.53,0.0,0.23793,0.00024,10.98152]
[1777038811319,37.05,78045.53,0.0,0.23793,0.00024,10.98152]
[1777038811420,37.05,78046.03,0.0,0.23794,0.00024,10.97669]
[1777038812254,37.05,78046.03,0.0,0.23794,0.00024,10.97669]
[1777038812270,37.05,78046.03,0.0,0.23794,0.00024,10.97669]
[1777038812499,37.05,78043.51,0.0,0.23734,0.00024,10.96113]
[1777038812874,37.05,78043.51,0.0,0.23734,0.00024,10.96113]
[1777038813224,37.05,78043.51,0.0,0.23734,0.00024,10.96113]
[1777038813270,37.05,78040.12,0.0,0.23653,0.00023,10.94025]
[1777038816011,37.05,78038.91,0.0,0.23624,0.00023,10.93269]
[1777038816691,37.05,78038.91,0.0,0.23624,0.00023,10.93269]
[1777038817332,37.05,78043.25,0.0,0.23725,0.00024,10.95889]
[1777038818679,37.04,78042.71,0.0,0.23712,0.00024,10.95541]
[1777038818781,37.04,78041.24,0.0,0.23676,0.00023,10.94625]
[1777038819081,37.04,78041.24,0.0,0.23676,0.00023,10.94625]
[1777038819164,37.04,78041.24,0.0,0.23676,0.00023,10.94625]
[1777038819178,37.04,78041.24,0.0,0.23676,0.00023,10.94625]
[1777038819700,37.04,78041.24,0.0,0.23676,0.00023,10.94625]
[1777038819973,37.04,78044.24,0.0,0.23746,0.00024,10.9644]
[1777038824508,37.04,78044.65,0.0,0.23753,0.00024,10.96628]
[1777038826536,37.04,78044.07,0.0,0.23738,0.00024,10.96237]
[1777038826574,37.03,78052.72,0.0,0.23941,0.00024,11.01485]
[1777038828148,37.03,78052.72,0.0,0.23941,0.00024,11.01485]
[1777038831599,37.03,78056.85,0.0,0.24037,0.00024,11.03942]
[1777038831651,37.03,78052.01,0.0,0.23922,0.00024,11.00984]
[1777038832469,37.03,78052.01,0.0,0.23922,0.00024,11.00984]
[1777038833267,37.03,78049.61,0.0,0.23864,0.00024,10.99506]
[1777038834101,37.03,78048.21,0.0,0.23831,0.00024,10.98638]
[1777038834229,37.03,78048.21,0.0,0.23831,0.00024,10.98638]
[1777038834407,37.03,78048.21,0.0,0.23831,0.00024,10.98638]
[1777038834425,37.03,78048.21,0.0,0.23831,0.00024,10.98638]
[1777038834761,37.03,78044.4,0.0,0.23741,0.00024,10.96299]
[1777038837611,37.02,78043.23,0.0,0.23712,0.00024,10.95553]
[1777038838632,37.02,78043.89,0.0,0.23727,0.00024,10.95945]
[1777038838682,37.02,78044.08,0.0,0.23731,0.00024,10.9605]
[1777038839889,37.02,78044.08,0.0,0.2373,0.00024,10.96039]
[1777038840372,37.02,78044.3,0.0,0.23736,0.00024,10.96173]
[1777038842710,37.02,78045.36,0.0,0.2376,0.00024,10.9681]
[1777038842811,37.02,78042.08,0.0,0.23682,0.00023,10.94784]
[1777038843614,37.02,78042.08,0.0,0.23682,0.00023,10.94784]
[1777038843709,37.02,78041.75,0.0,0.23674,0.00023,10.94573]
[1777038845617,37.02,78041.75,0.0,0.23674,0.00023,10.94564]
[1777038845695,37.02,78043.98,0.0,0.23726,0.00024,10.95918]
[1777038848062,37.02,78042.33,0.0,0.23686,0.00024,10.94891]
[1777038848629,37.02,78037.66,0.0,0.23576,0.00023,10.92018]
[1777038849424,37.02,78037.66,0.0,0.23576,0.00023,10.92018]
[1777038849508,37.02,78032.41,0.0,0.23453,0.00023,10.88785]
[1777038850393,37.02,78032.41,0.0,0.23453,0.00023,10.88785]
[1777038850490,37.02,78032.41,0.0,0.23453,0.00023,10.88785]
[1777038850593,37.01,78026.08,0.0,0.23305,0.00023,10.84881]
[1777038851000,37.01,78026.08,0.0,0.23305,0.00023,10.84881]
[1777038853511,37.01,78021.53,0.0,0.23197,0.00023,10.82039]
[1777038853807,37.01,78021.53,0.0,0.23197,0.00023,10.82039]
[1777038855476,37.01,78027.54,0.0,0.23335,0.00023,10.85693]
[1777038858534,37.01,78024.59,0.0,0.23265,0.00023,10.83842]
[1777038859991,37.01,78024.89,0.0,0.23271,0.00023,10.84005]
[1777038862586,37.0,78021.97,0.0,0.23202,0.00023,10.8217]
[1777038862633,37.0,78019.05,0.0,0.23134,0.00023,10.80351]
[1777038864064,37.0,78019.05,0.0,0.23133,0.00023,10.80337]
[1777038864541,37.0,78019.2,0.0,0.23136,0.00023,10.80416]
[1777038865055,37.0,78019.2,0.0,0.23136,0.00023,10.80416]
[1777038865549,37.0,78021.2,0.0,0.23182,0.00023,10.81638]
[1777038870589,37.0,78022.09,0.0,0.232,0.00023,10.82117]
[1777038872759,36.99,78019.67,0.0,0.23133,0.00023,10.79834]
[1777038872794,36.99,78019.73,0.0,0.23134,0.00023,10.79858]
[1777038876251,36.99,78019.85,0.0,0.23135,0.00023,10.79894]
[1777038876515,36.99,78019.85,0.0,0.23135,0.00023,10.79894]
[1777038876544,36.99,78019.85,0.0,0.23135,0.00023,10.79894]
[1777038876801,36.99,78012.44,0.0,0.22963,0.00023,10.7529]
[1777038878136,36.99,78009.35,0.0,0.22891,0.00023,10.73358]
[1777038878842,36.99,78017.46,0.0,0.23078,0.00023,10.78383]
[1777038878979,36.99,78017.46,0.0,0.23078,0.00023,10.78383]
[1777038879110,36.99,78017.46,0.0,0.23078,0.00023,10.78383]
[1777038879655,36.99,78017.46,0.0,0.23078,0.00023,10.78378]
[1777038880021,36.99,78017.46,0.0,0.23078,0.00023,10.78378]
[1777038880637,36.99,78017.46,0.0,0.23078,0.00023,10.78378]
[1777038880998,36.99,78013.81,0.0,0.22993,0.00023,10.76105]
[1777038882617,36.99,78013.81,0.0,0.22993,0.00023,10.76096]
[1777038884686,36.99,78018.28,0.0,0.23096,0.00023,10.7885]
[1777038884802,36.99,78019.04,0.0,0.23113,0.00023,10.7931]
[1777038885092,36.99,78019.04,0.0,0.23113,0.00023,10.7931]
[1777038885455,36.99,78019.04,0.0,0.23113,0.00023,10.7931]
[1777038885538,36.99,78019.04,0.0,0.23113,0.00023,10.7931]
[1777038885694,36.99,78019.04,0.0,0.23113,0.00023,10.7931]
[1777038886762,36.99,78019.04,0.0,0.23113,0.00023,10.7931]
[1777038886839,36.99,78019.04,0.0,0.23113,0.00023,10.7931]
[1777038886791,36.99,78029.31,0.0,0.23352,0.00023,10.85647]
[1777038887801,36.99,78021.98,0.0,0.23181,0.00023,10.8112]
[1777038888381,36.99,78021.98,0.0,0.23181,0.00023,10.8112]
[1777038888716,36.98,78021.98,0.0,0.2318,0.00023,10.81102]
[1777038890339,36.98,78018.94,0.0,0.23109,0.00023,10.79209]
[1777038890425,36.98,78018.94,0.0,0.23109,0.00023,10.79209]
[1777038890733,36.98,78018.94,0.0,0.23109,0.00023,10.79209]
[1777038890835,36.98,78013.0,0.0,0.22971,0.00023,10.7551]
[1777038892695,36.98,78013.0,0.0,0.2297,0.00023,10.75496]
[1777038892775,36.98,78018.66,0.0,0.23101,0.00023,10.78993]
[1777038893039,36.98,78018.66,0.0,0.23101,0.00023,10.78993]
[1777038893596,36.98,78018.66,0.0,0.23101,0.00023,10.78993]
[1777038893648,36.98,78018.66,0.0,0.23101,0.00023,10.78993]
[1777038893734,36.98,78018.66,0.0,0.23101,0.00023,10.78993]
[1777038893817,36.98,78021.63,0.0,0.23169,0.00023,10.80818]
[1777038895601,36.98,78021.63,0.0,0.23169,0.00023,10.80802]
[1777038895761,36.98,78023.81,0.0,0.23219,0.00023,10.82138]
[1777038895979,36.98,78023.81,0.0,0.23219,0.00023,10.82138]
[1777038896034,36.98,78023.81,0.0,0.23219,0.00023,10.82138]
[1777038896738,36.98,78023.81,0.0,0.23219,0.00023,10.82138]
[1777038896816,36.98,78016.88,0.0,0.23058,0.00023,10.77837]
[1777038897986,36.98,78016.88,0.0,0.23057,0.00023,10.77816]
[1777038898752,36.98,78016.88,0.0,0.23057,0.00023,10.77816]
[1777038898825,36.98,78016.88,0.0,0.23057,0.00023,10.77816]
[1777038898854,36.98,78016.88,0.0,0.23057,0.00023,10.77816]
[1777038898828,36.98,78014.5,0.0,0.23001,0.00023,10.76323]
[1777038899345,36.98,78014.5,0.0,0.23001,0.00023,10.76323]
[1777038899446,36.98,78014.5,0.0,0.23001,0.00023,10.76323]
[1777038899528,36.98,78014.5,0.0,0.23001,0.00023,10.76323]
[1777038899788,36.97,78014.5,0.0,0.23,0.00023,10.76308]
[1777038900101,36.97,78014.5,0.0,0.23,0.00023,10.76308]
[1777038900806,36.97,78022.24,0.0,0.2318,0.00023,10.81095]
[1777038901022,36.97,78022.24,0.0,0.2318,0.00023,10.81095]
[1777038901818,36.97,78020.94,0.0,0.23149,0.00023,10.80278]
[1777038902320,36.97,78020.94,0.0,0.23149,0.00023,10.80278]
[1777038902728,36.97,78020.94,0.0,0.23149,0.00023,10.80278]
[1777038902745,36.97,78020.94,0.0,0.23149,0.00023,10.80278]
[1777038902819,36.97,78020.94,0.0,0.23148,0.00023,10.80256]
[1777038902985,36.97,78020.94,0.0,0.23148,0.00023,10.80256]
[1777038903079,36.97,78020.94,0.0,0.23148,0.00023,10.80256]
[1777038904824,36.97,78032.93,0.0,0.23427,0.00023,10.87625]
[1777038905796,36.97,78032.93,0.0,0.23427,0.00023,10.87625]
[1777038905847,36.97,78033.21,0.0,0.23433,0.00023,10.87778]
[1777038906640,36.97,78033.21,0.0,0.23433,0.00023,10.87778]
[1777038906839,36.97,78033.21,0.0,0.23432,0.00023,10.87759]
[1777038907462,36.97,78033.21,0.0,0.23432,0.00023,10.87759]
[1777038907489,36.97,78033.21,0.0,0.23432,0.00023,10.87759]
[1777038907845,36.97,78030.66,0.0,0.23371,0.00023,10.8617]
[1777038907972,36.97,78030.66,0.0,0.23371,0.00023,10.8617]
[1777038908731,36.97,78030.66,0.0,0.23371,0.00023,10.8617]
[1777038910196,36.96,78024.0,0.0,0.23215,0.00023,10.82025]
[1777038910564,36.96,78024.0,0.0,0.23215,0.00023,10.82025]
[1777038910569,36.96,78024.0,0.0,0.23215,0.00023,10.82025]
[1777038910729,36.96,78024.0,0.0,0.23215,0.00023,10.82025]
[1777038910866,36.96,78024.3,0.0,0.23221,0.00023,10.82197]
[1777038911026,36.96,78024.3,0.0,0.23221,0.00023,10.82197]
[1777038911287,36.96,78024.3,0.0,0.23221,0.00023,10.82197]
[1777038911411,36.96,78024.3,0.0,0.23221,0.00023,10.82197]
[1777038911564,36.96,78024.3,0.0,0.23221,0.00023,10.82197]
[1777038911875,36.96,78026.93,0.0,0.23282,0.00023,10.83808]
[1777038912608,36.96,78026.93,0.0,0.23282,0.00023,10.83808]
[1777038912833,36.96,78026.93,0.0,0.23282,0.00023,10.83808]
[1777038912882,36.96,78019.83,0.0,0.23116,0.00023,10.79402]
[1777038913671,36.96,78019.83,0.0,0.23116,0.00023,10.79402]
[1777038913790,36.96,78019.83,0.0,0.23116,0.00023,10.79402]
[1777038913893,36.96,78016.91,0.0,0.23047,0.00023,10.77575]
[1777038914119,36.96,78016.91,0.0,0.23047,0.00023,10.77575]
[1777038914923,36.96,78006.63,0.0,0.22809,0.00023,10.71169]
[1777038915580,36.96,78006.63,0.0,0.22809,0.00023,10.71169]
[1777038916018,36.96,78002.07,0.0,0.22703,0.00023,10.68311]
[1777038916346,36.96,78002.07,0.0,0.22703,0.00023,10.68311]
[1777038916942,36.96,78006.2,0.0,0.22798,0.00023,10.70877]
[1777038917331,36.96,78006.2,0.0,0.22798,0.00023,10.70877]
[1777038917500,36.96,78006.2,0.0,0.22798,0.00023,10.70877]
[1777038917927,36.96,77995.85,0.0,0.2256,0.00023,10.64399]
[1777038918936,36.96,77991.17,0.0,0.22452,0.00023,10.61447]
[1777038919510,36.96,77991.17,0.0,0.22452,0.00023,10.61447]
[1777038920311,36.96,77989.2,0.0,0.22406,0.00023,10.60195]
[1777038920996,36.96,77982.52,0.0,0.22254,0.00023,10.55996]
[1777038921133,36.96,77982.52,0.0,0.22254,0.00023,10.55996]
[1777038921701,36.96,77982.52,0.0,0.22254,0.00023,10.55996]
[1777038921963,36.95,77976.16,0.0,0.22109,0.00023,10.51973]
[1777038922202,36.95,77976.16,0.0,0.22109,0.00023,10.51973]
[1777038922963,36.95,77981.03,0.0,0.22218,0.00023,10.5501]
[1777038924461,36.95,77981.47,0.0,0.22227,0.00023,10.55268]
[1777038924619,36.95,77981.47,0.0,0.22227,0.00023,10.55268]
[1777038924884,36.95,77981.47,0.0,0.22227,0.00023,10.55268]
[1777038925984,36.94,77987.11,0.0,0.22352,0.00023,10.58698]
[1777038927338,36.94,77989.12,0.0,0.22397,0.00023,10.59947]
[1777038929006,36.94,77997.9,0.0,0.22597,0.00023,10.6542]
[1777038930957,36.94,77998.13,0.0,0.22601,0.00023,10.65542]
[1777038932261,36.94,77993.91,0.0,0.22492,0.00023,10.6208]
[1777038933033,36.94,77988.03,0.0,0.22357,0.00023,10.5837]
[1777038933292,36.94,77988.03,0.0,0.22357,0.00023,10.5837]
[1777038933997,36.94,77988.03,0.0,0.22357,0.00023,10.5837]
[1777038933492,36.94,77983.15,0.0,0.22246,0.00023,10.55299]
[1777038934263,36.94,77983.15,0.0,0.22246,0.00023,10.55299]
[1777038934490,36.94,77983.15,0.0,0.22246,0.00023,10.55299]
[1777038934807,36.94,77983.15,0.0,0.22246,0.00023,10.55299]
[1777038934907,36.93,77977.44,0.0,0.22114,0.00023,10.51658]
[1777038935237,36.93,77977.44,0.0,0.22114,0.00023,10.51658]
[1777038935304,36.93,77967.75,0.0,0.21895,0.00023,10.45529]
[1777038936597,36.93,77967.75,0.0,0.21895,0.00023,10.45529]
[1777038937059,36.93,77962.7,0.0,0.2178,0.00023,10.42298]
[1777038937230,36.93,77962.7,0.0,0.2178,0.00023,10.42298]
[1777038937232,36.93,77952.07,0.0,0.21541,0.00022,10.35537]
[1777038940166,36.93,77949.32,0.0,0.2148,0.00022,10.33771]
[1777038940262,36.93,77949.2,0.0,0.21477,0.00022,10.33693]
[1777038941905,36.93,77949.2,0.0,0.21477,0.00022,10.33693]
[1777038942007,36.93,77949.57,0.0,0.21485,0.00022,10.33929]
[1777038942841,36.93,77949.57,0.0,0.21485,0.00022,10.33929]
[1777038942849,36.93,77949.57,0.0,0.21485,0.00022,10.33929]
[1777038942950,36.93,77950.03,0.0,0.21495,0.00022,10.34223]
[1777038943443,36.93,77950.03,0.0,0.21495,0.00022,10.34223]
[1777038943515,36.93,77950.03,0.0,0.21495,0.00022,10.34223]
[1777038943616,36.93,77950.75,0.0,0.21511,0.00022,10.34682]
[1777038944183,36.93,77950.75,0.0,0.21511,0.00022,10.34682]
[1777038945003,36.93,77950.75,0.0,0.21511,0.00022,10.34682]
[1777038944400,36.93,77951.51,0.0,0.21528,0.00022,10.35167]
[1777038945064,36.93,77951.51,0.0,0.21528,0.00022,10.35167]
[1777038945154,36.93,77951.51,0.0,0.21528,0.00022,10.35167]
[1777038945233,36.93,77951.51,0.0,0.21528,0.00022,10.35167]
[1777038946089,36.93,77950.67,0.0,0.2151,0.00022,10.34643]
[1777038946282,36.93,77956.75,0.0,0.21646,0.00022,10.38515]
[1777038947680,36.93,77956.75,0.0,0.21646,0.00022,10.38515]
[1777038947690,36.93,77961.23,0.0,0.21747,0.00022,10.4137]
[1777038949776,36.93,77961.23,0.0,0.21747,0.00022,10.4137]
[1777038949821,36.93,77961.23,0.0,0.21747,0.00022,10.4137]
[1777038951371,36.93,77956.43,0.0,0.21639,0.00022,10.38318]
[1777038951377,36.93,77956.43,0.0,0.21639,0.00022,10.38318]
[1777038956302,36.93,77953.54,0.0,0.21574,0.00022,10.36478]
[1777038956359,36.93,77953.54,0.0,0.21574,0.00022,10.36478]
[1777038956480,36.93,77953.54,0.0,0.21574,0.00022,10.36478]
[1777038956544,36.93,77953.54,0.0,0.21574,0.00022,10.36478]
[1777038956607,36.93,77953.54,0.0,0.21574,0.00022,10.36478]
[1777038956705,36.93,77947.75,0.0,0.21445,0.00022,10.32785]
[1777038958066,36.93,77947.75,0.0,0.21445,0.00022,10.32785]
[1777038958590,36.93,77944.9,0.0,0.21381,0.00022,10.30954]
[1777038959133,36.93,77944.9,0.0,0.21381,0.00022,10.30954]
[1777038959151,36.93,77944.9,0.0,0.21381,0.00022,10.30954]
[1777038959273,36.93,77944.9,0.0,0.21381,0.00022,10.30954]
[1777038959520,36.93,77944.9,0.0,0.21381,0.00022,10.30954]
[1777038959619,36.93,77947.51,0.0,0.21439,0.00022,10.32613]
[1777038960450,36.93,77954.93,0.0,0.21605,0.00022,10.37334]
[1777038961820,36.93,77954.93,0.0,0.21605,0.00022,10.37334]
[1777038961992,36.93,77954.93,0.0,0.21605,0.00022,10.37334]
[1777038962022,36.93,77958.79,0.0,0.2169,0.00022,10.39767]
[1777038962341,36.93,77958.79,0.0,0.2169,0.00022,10.39767]
[1777038962494,36.93,77969.5,0.0,0.21932,0.00023,10.46563]
[1777038965287,36.93,77973.55,0.0,0.22023,0.00023,10.49111]
[1777038966211,36.93,77975.48,0.0,0.22066,0.00023,10.50327]
[1777038967435,36.93,77977.78,0.0,0.22119,0.00023,10.51778]
[1777038967559,36.93,77977.78,0.0,0.22119,0.00023,10.51778]
[1777038968946,36.93,77980.6,0.0,0.22182,0.00023,10.53551]
[1777038969007,36.93,77973.65,0.0,0.22024,0.00023,10.49146]
[1777038969144,36.93,77973.65,0.0,0.22024,0.00023,10.49146]
[1777038969172,36.93,77973.65,0.0,0.22024,0.00023,10.49146]
[1777038969878,36.93,77973.65,0.0,0.22024,0.00023,10.49146]
[1777038969976,36.93,77965.05,0.0,0.2183,0.00023,10.43695]
[1777038970343,36.93,77965.05,0.0,0.2183,0.00023,10.43695]
[1777038970354,36.93,77952.01,0.0,0.21537,0.00022,10.35403]
[1777038971692,36.93,77952.01,0.0,0.21537,0.00022,10.35403]
[1777038972735,36.93,77951.14,0.0,0.21517,0.00022,10.34848]
[1777038972754,36.93,77951.14,0.0,0.21517,0.00022,10.34848]
[1777038976491,36.93,77951.42,0.0,0.21523,0.00022,10.35022]
[1777038976546,36.93,77951.42,0.0,0.21523,0.00022,10.35022]
[1777038976556,36.93,77951.42,0.0,0.21523,0.00022,10.35022]
[1777038976572,36.93,77951.42,0.0,0.21523,0.00022,10.35022]
[1777038976621,36.93,77951.42,0.0,0.21523,0.00022,10.35022]
[1777038976742,36.93,77951.42,0.0,0.21523,0.00022,10.35022]
[1777038976777,36.93,77950.51,0.0,0.21503,0.00022,10.34441]
[1777038977178,36.93,77950.51,0.0,0.21503,0.00022,10.34441]
[1777038977998,36.93,77950.51,0.0,0.21503,0.00022,10.34441]
[1777038978068,36.93,77943.96,0.0,0.21356,0.00022,10.30246]
[1777038979040,36.93,77943.96,0.0,0.21356,0.00022,10.30246]
[1777038979741,36.93,77947.21,0.0,0.21428,0.00022,10.32313]
[1777038979812,36.93,77947.21,0.0,0.21428,0.00022,10.32313]
[1777038980089,36.93,77935.82,0.0,0.21175,0.00022,10.25016]
[1777038980980,36.93,77935.82,0.0,0.21175,0.00022,10.25016]
[1777038981814,36.93,77937.24,0.0,0.21206,0.00022,10.25925]
[1777038981914,36.92,77953.54,0.0,0.21569,0.00022,10.36332]
[1777038982942,36.92,77941.1,0.0,0.21291,0.00022,10.28379]
[1777038987328,36.92,77938.31,0.0,0.21229,0.00022,10.26589]
[1777038987598,36.92,77938.31,0.0,0.21229,0.00022,10.26589]
[1777038989112,36.92,77941.8,0.0,0.21307,0.00022,10.28825]
[1777038989835,36.92,77941.8,0.0,0.21307,0.00022,10.28825]
[1777038989859,36.92,77941.8,0.0,0.21307,0.00022,10.28825]
[1777038989885,36.92,77941.8,0.0,0.21307,0.00022,10.28825]
[1777038990088,36.92,77947.01,0.0,0.21422,0.00022,10.32129]
[1777038990779,36.92,77947.01,0.0,0.21422,0.00022,10.32129]
[1777038990941,36.92,77947.01,0.0,0.21422,0.00022,10.32129]
[1777038991042,36.92,77952.35,0.0,0.2153,0.00022,10.34755]
[1777038994242,36.92,77950.13,0.0,0.21479,0.00022,10.33284]
[1777038995122,36.92,77946.34,0.0,0.21393,0.00022,10.30844]
[1777038995154,36.92,77946.34,0.0,0.21393,0.00022,10.30844]
[1777038995200,36.92,77946.34,0.0,0.21393,0.00022,10.30844]
[1777038995679,36.92,77946.34,0.0,0.21393,0.00022,10.30844]
[1777038997849,36.92,77948.09,0.0,0.21431,0.00022,10.31927]
[1777038997911,36.92,77948.09,0.0,0.21431,0.00022,10.31927]
[1777038998735,36.91,77944.86,0.0,0.21358,0.00022,10.29828]
[1777039000181,36.91,77945.19,0.0,0.21364,0.00022,10.30008]
[1777039001105,36.91,77945.19,0.0,0.21364,0.00022,10.30008]
[1777039001755,36.91,77945.19,0.0,0.21364,0.00022,10.30008]
[1777039001856,36.91,77936.08,0.0,0.2116,0.00022,10.24142]
[1777039002365,36.91,77936.08,0.0,0.2116,0.00022,10.24142]
[1777039002538,36.91,77936.08,0.0,0.2116,0.00022,10.24142]
[1777039003176,36.91,77936.08,0.0,0.2116,0.00022,10.24142]
[1777039003607,36.91,77936.08,0.0,0.2116,0.00022,10.24142]
[1777039003652,36.91,77932.91,0.0,0.2109,0.00022,10.22094]
[1777039004266,36.91,77932.91,0.0,0.2109,0.00022,10.22094]
[1777039004665,36.91,77932.91,0.0,0.2109,0.00022,10.22094]
[1777039004839,36.91,77932.91,0.0,0.2109,0.00022,10.22094]
[1777039006158,36.91,77931.28,0.0,0.21053,0.00022,10.21035]
[1777039006568,36.91,77922.77,0.0,0.20865,0.00022,10.15552]
[1777039008777,36.91,77922.93,0.0,0.20869,0.00022,10.15651]
[1777039008845,36.91,77922.93,0.0,0.20869,0.00022,10.15651]
[1777039009063,36.91,77922.93,0.0,0.20869,0.00022,10.15651]
[1777039009079,36.91,77922.93,0.0,0.20869,0.00022,10.15651]
[1777039009079,36.91,77928.36,0.0,0.20988,0.00022,10.19135]
[1777039009809,36.91,77941.47,0.0,0.21278,0.00022,10.27538]
[1777039014715,36.91,77941.49,0.0,0.21277,0.00022,10.27501]
[1777039014874,36.91,77941.49,0.0,0.21277,0.00022,10.27501]
[1777039015028,36.91,77941.49,0.0,0.21277,0.00022,10.27501]
[1777039015724,36.9,77939.84,0.0,0.21239,0.00022,10.26411]
[1777039016031,36.9,77939.84,0.0,0.21239,0.00022,10.26411]
[1777039016055,36.9,77939.84,0.0,0.21239,0.00022,10.26411]
[1777039016028,36.9,77965.61,0.0,0.21816,0.00023,10.42848]
[1777039016967,36.9,77965.61,0.0,0.21816,0.00023,10.42848]
[1777039017067,36.9,77971.05,0.0,0.21937,0.00023,10.46251]
[1777039017743,36.9,77971.05,0.0,0.21937,0.00023,10.46251]
[1777039019328,36.9,77968.68,0.0,0.21883,0.00023,10.44737]
[1777039019393,36.9,77968.68,0.0,0.21883,0.00023,10.44737]
[1777039020097,36.9,77968.68,0.0,0.21883,0.00023,10.44737]
[1777039019911,36.9,77974.89,0.0,0.22023,0.00023,10.48662]
[1777039020465,36.9,77974.89,0.0,0.22023,0.00023,10.48662]
[1777039020581,36.9,77974.89,0.0,0.22023,0.00023,10.48662]
[1777039020608,36.9,77974.89,0.0,0.22023,0.00023,10.48662]
[1777039020869,36.9,77974.89,0.0,0.22023,0.00023,10.48662]
[1777039021109,36.9,77974.89,0.0,0.22023,0.00023,10.48662]
[1777039020985,36.9,77987.65,0.0,0.22314,0.00023,10.56713]
[1777039021240,36.9,77987.65,0.0,0.22314,0.00023,10.56713]
[1777039022100,36.9,77987.65,0.0,0.22314,0.00023,10.56713]
[1777039022232,36.9,77987.65,0.0,0.22313,0.00023,10.567]
[1777039022395,36.9,77987.65,0.0,0.22313,0.00023,10.567]
[1777039022443,36.9,77987.65,0.0,0.22313,0.00023,10.567]
[1777039022679,36.9,78006.32,0.0,0.22742,0.00023,10.68411]
[1777039023891,36.9,78028.88,0.0,0.23265,0.00023,10.82403]
[1777039024670,36.9,78028.88,0.0,0.23265,0.00023,10.82403]
[1777039024783,36.9,78028.88,0.0,0.23265,0.00023,10.82403]
[1777039024784,36.9,78028.88,0.0,0.23265,0.00023,10.82403]
[1777039024896,36.9,78032.14,0.0,0.23341,0.00023,10.84402]
[1777039025689,36.9,78032.14,0.0,0.23341,0.00023,10.84402]
[1777039025783,36.9,78032.14,0.0,0.23341,0.00023,10.84402]
[1777039026045,36.9,78032.14,0.0,0.23341,0.00023,10.84402]
[1777039026236,36.9,78032.14,0.0,0.23341,0.00023,10.84402]
[1777039026080,36.89,78053.2,0.0,0.23836,0.00024,10.97328]
[1777039026316,36.89,78053.2,0.0,0.23836,0.00024,10.97328]
[1777039026344,36.89,78053.2,0.0,0.23836,0.00024,10.97328]
[1777039026443,36.89,78053.2,0.0,0.23836,0.00024,10.97328]
[1777039026783,36.89,78053.2,0.0,0.23836,0.00024,10.97328]
[1777039027051,36.89,78064.31,0.0,0.241,0.00024,11.04101]
[1777039027654,36.89,78064.31,0.0,0.241,0.00024,11.04101]
[1777039028107,36.89,78064.31,0.0,0.241,0.00024,11.04101]
[1777039028158,36.89,78080.45,0.0,0.24487,0.00024,11.13871]
[1777039028549,36.89,78080.45,0.0,0.24487,0.00024,11.13871]
[1777039028880,36.89,78080.45,0.0,0.24487,0.00024,11.13871]
[1777039029411,36.89,78080.45,0.0,0.24486,0.00024,11.13851]
[1777039030184,36.89,78075.4,0.0,0.24362,0.00024,11.10743]
[1777039031092,36.89,78075.4,0.0,0.24362,0.00024,11.10743]
[1777039031687,36.89,78076.84,0.0,0.24397,0.00024,11.11613]
[1777039031688,36.89,78076.84,0.0,0.24397,0.00024,11.11613]
[1777039031949,36.89,78076.84,0.0,0.24397,0.00024,11.11613]
[1777039033044,36.89,78076.84,0.0,0.24396,0.00024,11.11592]
[1777039033181,36.89,78076.84,0.0,0.24396,0.00024,11.11592]
[1777039033107,36.89,78071.44,0.0,0.24265,0.00024,11.08302]
[1777039033247,36.89,78071.44,0.0,0.24265,0.00024,11.08302]
[1777039033913,36.89,78071.44,0.0,0.24265,0.00024,11.08302]
[1777039033956,36.88,78062.12,0.0,0.24042,0.00024,11.02618]
[1777039034599,36.88,78062.12,0.0,0.24042,0.00024,11.02618]
[1777039034823,36.88,78062.12,0.0,0.24042,0.00024,11.02618]
[1777039035065,36.88,78062.12,0.0,0.24042,0.00024,11.02618]
[1777039035128,36.88,78054.9,0.0,0.2387,0.00024,10.98194]
[1777039035373,36.88,78054.9,0.0,0.2387,0.00024,10.98194]
[1777039036031,36.88,78054.9,0.0,0.2387,0.00024,10.98194]
[1777039036062,36.88,78067.76,0.0,0.24175,0.00024,11.06013]
[1777039037109,36.88,78067.76,0.0,0.24175,0.00024,11.06013]
[1777039037296,36.88,78063.99,0.0,0.24085,0.00024,11.03712]
[1777039037966,36.88,78063.99,0.0,0.24085,0.00024,11.03712]
[1777039041689,36.88,78056.37,0.0,0.23901,0.00024,10.99007]
[1777039046969,36.87,78055.4,0.0,0.23874,0.00024,10.98315]
[1777039047778,36.87,78057.36,0.0,0.2392,0.00024,10.99491]
[1777039047895,36.87,78057.36,0.0,0.2392,0.00024,10.99491]
[1777039047909,36.87,78057.36,0.0,0.2392,0.00024,10.99491]
[1777039048100,36.87,78057.36,0.0,0.2392,0.00024,10.99491]
[1777039048192,36.87,78057.36,0.0,0.2392,0.00024,10.99491]
[1777039048155,36.87,78062.93,0.0,0.24051,0.00024,11.02864]
[1777039048579,36.87,78062.93,0.0,0.24051,0.00024,11.02864]
[1777039048970,36.87,78062.93,0.0,0.24051,0.00024,11.02864]
[1777039049076,36.87,78062.93,0.0,0.24051,0.00024,11.02844]
[1777039049947,36.87,78062.93,0.0,0.24051,0.00024,11.02844]
[1777039050083,36.86,78054.46,0.0,0.23848,0.00024,10.97648]
[1777039051088,36.86,78063.03,0.0,0.24041,0.00024,11.02089]
[1777039052256,36.86,78063.03,0.0,0.24041,0.00024,11.02089]
[1777039052101,36.86,78069.99,0.0,0.24206,0.00024,11.06298]
[1777039052636,36.86,78069.99,0.0,0.24206,0.00024,11.06298]
[1777039053198,36.86,78058.12,0.0,0.23922,0.00024,10.99043]
[1777039053435,36.86,78058.12,0.0,0.23922,0.00024,10.99043]
[1777039053459,36.86,78058.12,0.0,0.23922,0.00024,10.99043]
[1777039054215,36.86,78057.1,0.0,0.23897,0.00024,10.98392]
[1777039057262,36.86,78057.75,0.0,0.2391,0.00024,10.98742]
[1777039057274,36.85,78057.64,0.0,0.23907,0.00024,10.98652]
[1777039058422,36.85,78059.12,0.0,0.23941,0.00024,10.99533]
[1777039060779,36.85,78057.45,0.0,0.23899,0.00024,10.98464]
[1777039060884,36.85,78057.45,0.0,0.23899,0.00024,10.98464]
[1777039061170,36.85,78058.75,0.0,0.23929,0.00024,10.99235]
[1777039062178,36.85,78047.38,0.0,0.23659,0.00024,10.92244]
[1777039062390,36.85,78047.38,0.0,0.23659,0.00024,10.92244]
[1777039063361,36.84,78043.49,0.0,0.23566,0.00024,10.89835]
[1777039065246,36.84,78049.18,0.0,0.23699,0.00024,10.93306]
[1777039065298,36.84,78049.18,0.0,0.23699,0.00024,10.93306]
[1777039066334,36.84,78050.37,0.0,0.23727,0.00024,10.9402]
[1777039068033,36.84,78053.28,0.0,0.23795,0.00024,10.95787]
[1777039068057,36.84,78053.28,0.0,0.23795,0.00024,10.95787]
[1777039068127,36.84,78053.28,0.0,0.23795,0.00024,10.95787]
[1777039068337,36.84,78053.25,0.0,0.23794,0.00024,10.95753]
[1777039068451,36.84,78053.25,0.0,0.23794,0.00024,10.95753]
[1777039068455,36.84,78053.25,0.0,0.23794,0.00024,10.95753]
[1777039068597,36.84,78053.25,0.0,0.23794,0.00024,10.95753]
[1777039069009,36.84,78053.25,0.0,0.23794,0.00024,10.95753]
[1777039069093,36.84,78053.25,0.0,0.23794,0.00024,10.95753]
[1777039069254,36.84,78067.68,0.0,0.24136,0.00024,11.04534]
[1777039069424,36.84,78067.68,0.0,0.24136,0.00024,11.04534]
[1777039069500,36.84,78067.68,0.0,0.24136,0.00024,11.04534]
[1777039070261,36.84,78080.32,0.0,0.24439,0.00024,11.12181]
[1777039070965,36.84,78080.32,0.0,0.24439,0.00024,11.12181]
[1777039071265,36.84,78090.61,0.0,0.24686,0.00024,11.18356]
[1777039076300,36.82,78089.33,0.0,0.24649,0.00024,11.17434]
[1777039079582,36.82,78087.72,0.0,0.24607,0.00024,11.16404]
[1777039079638,36.82,78083.82,0.0,0.24512,0.00024,11.14024]
[1777039082632,36.81,78087.49,0.0,0.24597,0.00024,11.16154]
[1777039083544,36.81,78085.9,0.0,0.24559,0.00024,11.15196]
[1777039083616,36.81,78080.27,0.0,0.24422,0.00024,11.11766]
[1777039085590,36.81,78083.25,0.0,0.24492,0.00024,11.13538]
[1777039086278,36.81,78083.25,0.0,0.24492,0.00024,11.13538]
[1777039086157,36.81,78089.47,0.0,0.2464,0.00024,11.17235]
[1777039086374,36.81,78089.47,0.0,0.2464,0.00024,11.17235]
[1777039086430,36.81,78089.47,0.0,0.2464,0.00024,11.17235]
[1777039086558,36.81,78089.47,0.0,0.2464,0.00024,11.17235]
[1777039086587,36.81,78089.47,0.0,0.2464,0.00024,11.17235]
[1777039086656,36.81,78110.93,0.0,0.25162,0.00024,11.30072]
[1777039089106,36.8,78113.03,0.0,0.25212,0.00024,11.31291]
[1777039089117,36.8,78115.53,0.0,0.25271,0.00025,11.32718]
[1777039091024,36.8,78120.3,0.0,0.25386,0.00025,11.35492]
[1777039092013,36.79,78115.36,0.0,0.25264,0.00025,11.32538]
[1777039093838,36.79,78115.36,0.0,0.25264,0.00025,11.32538]
[1777039093890,36.79,78115.36,0.0,0.25264,0.00025,11.32538]
[1777039094534,36.79,78114.13,0.0,0.25231,0.00024,11.31758]
[1777039094704,36.79,78114.13,0.0,0.25231,0.00024,11.31758]
[1777039095340,36.79,78114.13,0.0,0.25231,0.00024,11.31758]
[1777039094793,36.79,78084.97,0.0,0.24522,0.00024,11.14298]
[1777039095396,36.79,78084.97,0.0,0.24522,0.00024,11.14298]
[1777039095499,36.79,78084.97,0.0,0.24522,0.00024,11.14298]
[1777039095826,36.79,78084.97,0.0,0.24522,0.00024,11.14298]
[1777039096085,36.79,78084.97,0.0,0.24522,0.00024,11.14298]
[1777039096181,36.79,78084.97,0.0,0.24522,0.00024,11.14298]
[1777039096282,36.76,78087.23,0.0,0.24557,0.00024,11.1518]
[1777039096672,36.76,78087.23,0.0,0.24557,0.00024,11.1518]
[1777039096997,36.76,78087.23,0.0,0.24557,0.00024,11.1518]
[1777039097204,36.76,78087.23,0.0,0.24557,0.00024,11.1518]
[1777039097306,36.76,78108.35,0.0,0.2507,0.00024,11.27832]
[1777039097835,36.76,78108.35,0.0,0.2507,0.00024,11.27832]
[1777039097889,36.76,78108.35,0.0,0.2507,0.00024,11.27832]
[1777039097910,36.76,78108.35,0.0,0.2507,0.00024,11.27832]
[1777039097990,36.75,78101.7,0.0,0.24906,0.00024,11.23838]
[1777039099108,36.75,78101.7,0.0,0.24906,0.00024,11.23838]
[1777039101088,36.74,78099.88,0.0,0.24852,0.00024,11.22492]
[1777039101984,36.7,78098.69,0.0,0.24804,0.00024,11.21317]
[1777039107089,36.65,78098.11,0.0,0.24754,0.00024,11.20121]
[1777039107160,36.63,78089.91,0.0,0.24547,0.00024,11.14959]
[1777039109858,36.63,78086.87,0.0,0.24472,0.00024,11.13091]
[1777039111382,36.63,78088.45,0.0,0.24508,0.00024,11.14004]
[1777039110649,36.63,78095.04,0.0,0.24667,0.00024,11.17972]
[1777039111922,36.63,78095.04,0.0,0.24667,0.00024,11.17972]
[1777039114504,36.62,78091.38,0.0,0.24565,0.00024,11.14909]
[1777039114573,36.62,78091.38,0.0,0.24565,0.00024,11.14909]
[1777039114672,36.62,78091.38,0.0,0.24565,0.00024,11.14909]
[1777039114714,36.62,78086.6,0.0,0.24449,0.00024,11.12008]
[1777039115852,36.62,78086.6,0.0,0.24449,0.00024,11.12008]
[1777039116165,36.62,78086.6,0.0,0.24449,0.00024,11.12008]
[1777039116266,36.62,78077.9,0.0,0.24237,0.00024,11.06663]
[1777039116445,36.62,78077.9,0.0,0.24237,0.00024,11.06663]
[1777039116454,36.62,78077.9,0.0,0.24237,0.00024,11.06663]
[1777039117003,36.62,78077.9,0.0,0.24237,0.00024,11.06663]
[1777039117632,36.62,78077.03,0.0,0.24215,0.00024,11.06116]
[1777039117653,36.62,78074.43,0.0,0.24153,0.00024,11.04526]
[1777039120337,36.62,78074.43,0.0,0.24152,0.00024,11.0451]
[1777039121242,36.61,78078.13,0.0,0.24239,0.00024,11.06725]
[1777039122204,36.61,78078.13,0.0,0.24239,0.00024,11.06725]
[1777039125291,36.61,78075.72,0.0,0.2418,0.00024,11.05219]
[1777039127854,36.61,78080.85,0.0,0.24301,0.00024,11.08283]
[1777039127860,36.6,78081.16,0.0,0.24307,0.00024,11.08452]
[1777039129163,36.6,78081.16,0.0,0.24307,0.00024,11.08452]
[1777039129238,36.6,78081.16,0.0,0.24307,0.00024,11.08452]
[1777039129264,36.6,78080.35,0.0,0.24287,0.00024,11.07938]
[1777039129523,36.6,78080.35,0.0,0.24287,0.00024,11.07938]
[1777039130375,36.6,78080.35,0.0,0.24287,0.00024,11.07938]
[1777039131292,36.6,78080.35,0.0,0.24286,0.00024,11.07919]
[1777039131314,36.6,78087.39,0.0,0.24456,0.00024,11.12184]
[1777039131497,36.6,78087.39,0.0,0.24456,0.00024,11.12184]
[1777039132408,36.6,78087.39,0.0,0.24456,0.00024,11.12184]
[1777039131692,36.6,78087.39,0.0,0.24455,0.00024,11.12161]
[1777039132700,36.6,78086.78,0.0,0.24439,0.00024,11.11767]
[1777039137735,36.59,78087.56,0.0,0.24453,0.00024,11.12129]
[1777039142559,36.58,78088.14,0.0,0.24464,0.00024,11.12392]
[1777039145506,36.58,78090.91,0.0,0.24528,0.00024,11.14005]
[1777039150828,36.57,78092.61,0.0,0.24564,0.00024,11.149]
[1777039154134,36.57,78092.34,0.0,0.24555,0.00024,11.1469]
[1777039155350,36.57,78094.4,0.0,0.24605,0.00024,11.15918]
[1777039155639,36.56,78095.93,0.0,0.24641,0.00024,11.16821]
[1777039155948,36.56,78095.93,0.0,0.24641,0.00024,11.16821]
[1777039156123,36.56,78095.93,0.0,0.24641,0.00024,11.16821]
[1777039156169,36.56,78118.73,0.0,0.25199,0.00025,11.30542]
[1777039156887,36.56,78118.73,0.0,0.25198,0.00025,11.30512]
[1777039162059,36.56,78118.31,0.0,0.25185,0.00025,11.30192]
[1777039167858,36.55,78117.45,0.0,0.25159,0.00025,11.29573]
[1777039171707,36.54,78119.91,0.0,0.25217,0.00025,11.30974]
[1777039171764,36.54,78119.91,0.0,0.25217,0.00025,11.30974]
[1777039171999,36.54,78119.83,0.0,0.25204,0.00025,11.30145]
[1777039172612,36.54,78119.83,0.0,0.25204,0.00025,11.30145]
[1777039173349,36.54,78119.83,0.0,0.25204,0.00025,11.30145]
[1777039175738,36.54,78117.05,0.0,0.25133,0.00025,11.2843]
[1777039178189,36.54,78115.03,0.0,0.25081,0.00025,11.27169]
[1777039178273,36.54,78115.03,0.0,0.25081,0.00025,11.27169]
[1777039178369,36.53,78115.53,0.0,0.25093,0.00025,11.27443]
[1777039183808,36.53,78112.28,0.0,0.25008,0.00025,11.25377]
[1777039184079,36.52,78111.82,0.0,0.24996,0.00025,11.25079]
[1777039187336,36.52,78111.56,0.0,0.24988,0.00025,11.24881]
[1777039188478,36.51,78109.49,0.0,0.24928,0.00025,11.23424]
[1777039189358,36.51,78109.49,0.0,0.24928,0.00025,11.23424]
[1777039193771,36.48,78108.01,0.0,0.24875,0.00025,11.22136]
[1777039194648,36.48,78108.47,0.0,0.24885,0.00025,11.22387]
[1777039197576,36.47,78108.1,0.0,0.24873,0.00025,11.22081]
[1777039200592,36.47,78107.94,0.0,0.24865,0.00025,11.21904]
[1777039200738,36.47,78107.94,0.0,0.24865,0.00025,11.21904]
[1777039200909,36.47,78107.94,0.0,0.24865,0.00025,11.21904]
[1777039201033,36.47,78107.94,0.0,0.24865,0.00025,11.21904]
[1777039201567,36.47,78088.69,0.0,0.24395,0.00024,11.1021]
[1777039202241,36.47,78088.69,0.0,0.24395,0.00024,11.1021]
[1777039202509,36.47,78072.02,0.0,0.23992,0.00024,10.99981]
[1777039203064,36.47,78072.02,0.0,0.23992,0.00024,10.99981]
[1777039203165,36.47,78072.02,0.0,0.23992,0.00024,10.99981]
[1777039203356,36.47,78072.02,0.0,0.23992,0.00024,10.99981]
[1777039203432,36.47,78072.02,0.0,0.23992,0.00024,10.99981]
[1777039203552,36.46,78064.15,0.0,0.238,0.00024,10.95055]
[1777039203984,36.46,78064.15,0.0,0.238,0.00024,10.95055]
[1777039203999,36.46,78064.15,0.0,0.238,0.00024,10.95055]
[1777039204379,36.46,78064.15,0.0,0.23798,0.00024,10.95]
[1777039205468,36.46,78064.15,0.0,0.23798,0.00024,10.95]
[1777039205505,36.46,78068.62,0.0,0.23905,0.00024,10.97742]
[1777039205764,36.46,78068.62,0.0,0.23905,0.00024,10.97742]
[1777039205845,36.46,78068.62,0.0,0.23905,0.00024,10.97742]
[1777039206036,36.46,78068.62,0.0,0.23905,0.00024,10.97742]
[1777039206086,36.46,78068.62,0.0,0.23905,0.00024,10.97742]
[1777039206813,36.46,78068.62,0.0,0.23904,0.00024,10.9772]
[1777039206841,36.46,78068.62,0.0,0.23904,0.00024,10.9772]
[1777039207401,36.45,78074.41,0.0,0.24042,0.00024,11.01265]
[1777039209704,36.45,78075.08,0.0,0.24056,0.00024,11.01615]
[1777039210259,36.45,78075.08,0.0,0.24056,0.00024,11.01615]
[1777039210330,36.45,78075.08,0.0,0.24056,0.00024,11.01615]
[1777039210491,36.45,78064.47,0.0,0.23799,0.00024,10.95033]
[1777039212437,36.44,78058.53,0.0,0.23655,0.00024,10.91295]
[1777039215079,36.44,78055.35,0.0,0.23577,0.00024,10.89275]
[1777039215528,36.44,78053.82,0.0,0.2354,0.00024,10.88303]
[1777039216180,36.44,78053.82,0.0,0.2354,0.00024,10.88303]
[1777039216488,36.44,78053.82,0.0,0.23539,0.00024,10.88282]
[1777039216718,36.44,78053.82,0.0,0.23539,0.00024,10.88282]
[1777039217509,36.44,78049.21,0.0,0.23429,0.00024,10.8539]
[1777039218507,36.44,78040.51,0.0,0.23221,0.00024,10.79921]
[1777039222931,36.43,78036.47,0.0,0.23121,0.00024,10.77281]
[1777039222937,36.43,78036.47,0.0,0.23121,0.00024,10.77281]
[1777039223628,36.43,78036.47,0.0,0.23121,0.00024,10.77281]
[1777039223730,36.43,78028.67,0.0,0.22937,0.00024,10.72354]
[1777039224059,36.43,78028.67,0.0,0.22937,0.00024,10.72354]
[1777039224570,36.43,78028.67,0.0,0.22937,0.00024,10.72354]
[1777039224598,36.43,78026.82,0.0,0.22892,0.00024,10.71169]
[1777039225775,36.43,78026.82,0.0,0.22892,0.00024,10.71169]
[1777039227383,36.43,78020.95,0.0,0.22754,0.00023,10.67434]
[1777039227414,36.43,78020.95,0.0,0.22754,0.00023,10.67434]
[1777039227656,36.42,78005.28,0.0,0.22387,0.00023,10.57464]
[1777039228455,36.42,78005.28,0.0,0.22387,0.00023,10.57464]
[1777039229689,36.42,77996.42,0.0,0.2218,0.00023,10.51763]
[1777039231599,36.42,77991.4,0.0,0.22052,0.00023,10.47712]
[1777039232609,36.42,77985.82,0.0,0.21922,0.00023,10.44106]
[1777039234219,36.42,77984.49,0.0,0.21891,0.00023,10.43228]
[1777039234790,36.41,77992.09,0.0,0.22065,0.00023,10.48081]
[1777039238300,36.41,77992.63,0.0,0.22074,0.00023,10.48344]
[1777039242198,36.4,77989.19,0.0,0.21991,0.00023,10.46029]
[1777039242246,36.4,77989.19,0.0,0.21991,0.00023,10.46029]
[1777039242708,36.4,77989.19,0.0,0.21991,0.00023,10.46029]
[1777039242788,36.4,77989.19,0.0,0.21991,0.00023,10.46029]
[1777039242809,36.4,77977.87,0.0,0.2173,0.00023,10.38724]
[1777039242937,36.4,77977.87,0.0,0.2173,0.00023,10.38724]
[1777039244302,36.4,77977.83,0.0,0.21728,0.00023,10.38664]
[1777039244376,36.4,77977.83,0.0,0.21728,0.00023,10.38664]
[1777039245698,36.4,77964.49,0.0,0.21423,0.00023,10.29994]
[1777039246436,36.4,77964.49,0.0,0.21423,0.00023,10.29994]
[1777039247628,36.4,77963.03,0.0,0.21389,0.00023,10.2903]
[1777039247715,36.4,77956.42,0.0,0.21239,0.00023,10.24727]
[1777039252746,36.39,77956.64,0.0,0.21241,0.00023,10.24786]
[1777039253738,36.39,77956.64,0.0,0.21241,0.00023,10.24786]
[1777039253839,36.39,77951.75,0.0,0.2113,0.00023,10.2159]
[1777039253997,36.39,77951.75,0.0,0.2113,0.00023,10.2159]
[1777039254711,36.39,77951.75,0.0,0.2113,0.00023,10.2159]
[1777039259794,36.38,77950.26,0.0,0.21093,0.00022,10.20529]
[1777039260683,36.38,77950.26,0.0,0.21093,0.00022,10.20529]
[1777039260802,36.38,77949.9,0.0,0.21085,0.00022,10.2028]
[1777039261040,36.38,77949.9,0.0,0.21085,0.00022,10.2028]
[1777039261543,36.38,77949.9,0.0,0.21085,0.00022,10.2028]
[1777039261808,36.38,77950.26,0.0,0.21092,0.00022,10.20501]
[1777039262196,36.38,77950.26,0.0,0.21092,0.00022,10.20501]
[1777039262243,36.38,77950.26,0.0,0.21092,0.00022,10.20501]
[1777039262476,36.38,77950.26,0.0,0.21092,0.00022,10.20501]
[1777039263473,36.38,77947.38,0.0,0.21027,0.00022,10.18611]
[1777039263502,36.38,77947.38,0.0,0.21027,0.00022,10.18611]
[1777039263845,36.38,77928.95,0.0,0.20615,0.00022,10.0654]
[1777039263879,36.38,77928.95,0.0,0.20615,0.00022,10.0654]
[1777039264651,36.38,77928.95,0.0,0.20615,0.00022,10.0654]
[1777039265843,36.37,77922.36,0.0,0.20462,0.00022,10.02009]
[1777039266161,36.37,77922.36,0.0,0.20462,0.00022,10.02009]
[1777039266873,36.37,77922.73,0.0,0.20469,0.00022,10.02236]
[1777039267115,36.37,77922.73,0.0,0.20469,0.00022,10.02236]
[1777039267871,36.37,77923.63,0.0,0.20489,0.00022,10.0281]
[1777039267990,36.37,77923.63,0.0,0.20489,0.00022,10.0281]
[1777039268517,36.37,77923.63,0.0,0.20489,0.00022,10.0281]
[1777039269278,36.37,77920.04,0.0,0.20409,0.00022,10.00434]
[1777039269603,36.37,77920.04,0.0,0.20409,0.00022,10.00434]
[1777039270141,36.37,77923.66,0.0,0.20488,0.00022,10.02797]
[1777039270814,36.37,77923.66,0.0,0.20488,0.00022,10.02797]
[1777039270886,36.37,77923.66,0.0,0.20488,0.00022,10.02797]
[1777039272070,36.36,77923.09,0.0,0.20474,0.00022,10.02389]
[1777039272212,36.36,77923.09,0.0,0.20474,0.00022,10.02389]
[1777039272533,36.36,77923.09,0.0,0.20474,0.00022,10.02389]
[1777039272899,36.36,77924.36,0.0,0.20502,0.00022,10.03206]
[1777039273909,36.36,77932.36,0.0,0.20679,0.00022,10.08436]
[1777039274279,36.36,77932.36,0.0,0.20679,0.00022,10.08436]
[1777039274357,36.36,77932.36,0.0,0.20679,0.00022,10.08436]
[1777039274913,36.36,77934.67,0.0,0.20729,0.00022,10.09925]
[1777039275069,36.36,77934.67,0.0,0.20729,0.00022,10.09925]
[1777039275118,36.36,77934.67,0.0,0.20729,0.00022,10.09925]
[1777039275920,36.36,77929.5,0.0,0.20614,0.00022,10.06514]
[1777039278610,36.36,77930.35,0.0,0.20631,0.00022,10.0703]
[1777039278685,36.36,77930.35,0.0,0.20631,0.00022,10.0703]
[1777039278840,36.36,77930.35,0.0,0.20631,0.00022,10.0703]
[1777039278942,36.36,77932.1,0.0,0.20669,0.00022,10.08155]
[1777039280608,36.36,77935.45,0.0,0.20743,0.00022,10.10327]
[1777039280956,36.35,77944.31,0.0,0.20935,0.00022,10.15956]
[1777039281182,36.35,77944.31,0.0,0.20935,0.00022,10.15956]
[1777039281388,36.35,77944.31,0.0,0.20935,0.00022,10.15956]
[1777039281437,36.35,77944.31,0.0,0.20935,0.00022,10.15956]
[1777039281485,36.35,77944.31,0.0,0.20935,0.00022,10.15956]
[1777039281963,36.35,77944.16,0.0,0.20931,0.00022,10.15836]
[1777039283797,36.35,77948.2,0.0,0.21022,0.00022,10.18465]
[1777039284064,36.35,77948.2,0.0,0.21022,0.00022,10.18465]
[1777039284359,36.35,77951.78,0.0,0.21102,0.00023,10.20789]
[1777039284535,36.35,77951.78,0.0,0.21102,0.00023,10.20789]
[1777039285003,36.35,77973.13,0.0,0.21585,0.00023,10.3465]
[1777039285229,36.35,77973.13,0.0,0.21585,0.00023,10.3465]
[1777039285957,36.35,77973.13,0.0,0.21585,0.00023,10.3465]
[1777039286035,36.34,78007.65,0.0,0.2238,0.00023,10.56822]
[1777039286380,36.34,78007.65,0.0,0.2238,0.00023,10.56822]
[1777039286594,36.34,78007.65,0.0,0.2238,0.00023,10.56822]
[1777039286681,36.34,78007.65,0.0,0.2238,0.00023,10.56822]
[1777039287025,36.34,77994.52,0.0,0.22074,0.00023,10.48377]
[1777039287219,36.34,77994.52,0.0,0.22074,0.00023,10.48377]
[1777039287967,36.34,77994.52,0.0,0.22074,0.00023,10.48377]
[1777039288033,36.34,77984.26,0.0,0.21837,0.00023,10.41749]
[1777039288304,36.34,77984.26,0.0,0.21837,0.00023,10.41749]
[1777039288481,36.34,77984.26,0.0,0.21837,0.00023,10.41749]
[1777039288728,36.34,77984.26,0.0,0.21837,0.00023,10.41749]
[1777039289054,36.34,77979.13,0.0,0.21719,0.00023,10.38417]
[1777039289523,36.34,77979.13,0.0,0.21719,0.00023,10.38417]
[1777039289672,36.34,77979.13,0.0,0.21719,0.00023,10.38417]
[1777039290066,36.34,77987.57,0.0,0.21912,0.00023,10.43851]
[1777039290459,36.34,77987.57,0.0,0.21912,0.00023,10.43851]
[1777039290943,36.34,77987.57,0.0,0.21912,0.00023,10.43851]
[1777039291062,36.34,77975.44,0.0,0.21622,0.00023,10.3522]
[1777039292068,36.34,77966.42,0.0,0.21416,0.00023,10.29363]
[1777039293147,36.34,77967.17,0.0,0.21433,0.00023,10.29841]
[1777039293310,36.34,77967.17,0.0,0.21433,0.00023,10.29841]
[1777039293331,36.34,77967.17,0.0,0.21433,0.00023,10.29841]
[1777039293394,36.34,77967.17,0.0,0.21433,0.00023,10.29841]
[1777039293458,36.34,77967.17,0.0,0.21433,0.00023,10.29841]
[1777039294066,36.34,77967.17,0.0,0.21433,0.00023,10.29841]
[1777039294095,36.34,77967.17,0.0,0.21433,0.00023,10.29841]
[1777039294097,36.34,77967.17,0.0,0.21433,0.00023,10.29841]
[1777039294104,36.33,77967.15,0.0,0.21432,0.00023,10.29806]
[1777039294263,36.33,77967.15,0.0,0.21432,0.00023,10.29806]
[1777039294741,36.33,77967.15,0.0,0.21432,0.00023,10.29806]
[1777039295088,36.33,77972.26,0.0,0.21548,0.00023,10.33109]
[1777039296095,36.33,77977.59,0.0,0.21669,0.00023,10.36546]
[1777039297103,36.33,77970.92,0.0,0.21516,0.00023,10.32205]
[1777039297228,36.33,77970.92,0.0,0.21516,0.00023,10.32205]
[1777039297637,36.33,77970.92,0.0,0.21516,0.00023,10.32205]
[1777039299161,36.33,77969.93,0.0,0.21492,0.00023,10.31524]
[1777039300123,36.33,77976.27,0.0,0.21636,0.00023,10.35609]
[1777039300623,36.33,77976.27,0.0,0.21636,0.00023,10.35609]
[1777039300723,36.33,77976.27,0.0,0.21636,0.00023,10.35609]
[1777039301305,36.33,77980.74,0.0,0.21737,0.00023,10.38473]
[1777039302137,36.32,77986.39,0.0,0.21862,0.00023,10.41972]
[1777039303021,36.32,77986.39,0.0,0.21862,0.00023,10.41972]
[1777039303746,36.31,77987.28,0.0,0.21876,0.00023,10.42365]
[1777039304847,36.3,77986.76,0.0,0.21857,0.00023,10.41847]
[1777039306051,36.29,77987.19,0.0,0.21861,0.00023,10.41949]
[1777039306163,36.28,77983.66,0.0,0.21773,0.00023,10.39496]
[1777039306259,36.28,77983.66,0.0,0.21773,0.00023,10.39496]
[1777039306754,36.28,77978.74,0.0,0.2166,0.00023,10.36314]
[1777039307620,36.28,77978.74,0.0,0.2166,0.00023,10.36314]
[1777039307722,36.28,77976.53,0.0,0.21609,0.00023,10.34859]
[1777039308333,36.28,77976.53,0.0,0.21609,0.00023,10.34859]
[1777039308496,36.28,77976.53,0.0,0.21609,0.00023,10.34859]
[1777039308598,36.28,77975.88,0.0,0.21593,0.00023,10.34418]
[1777039309586,36.28,77975.88,0.0,0.21593,0.00023,10.34418]
[1777039309696,36.28,77975.88,0.0,0.21593,0.00023,10.34418]
[1777039309768,36.28,77974.63,0.0,0.21564,0.00023,10.3359]
[1777039310366,36.28,77974.63,0.0,0.21564,0.00023,10.3359]
[1777039310436,36.28,77974.63,0.0,0.21564,0.00023,10.3359]
[1777039310902,36.28,77974.63,0.0,0.21564,0.00023,10.3359]
[1777039310938,36.27,77969.55,0.0,0.21446,0.00023,10.3025]
[1777039311739,36.27,77962.47,0.0,0.21285,0.00023,10.25646]
[1777039313740,36.27,77962.47,0.0,0.21284,0.00023,10.25614]
[1777039314026,36.27,77962.47,0.0,0.21284,0.00023,10.25614]
[1777039314061,36.27,77962.86,0.0,0.21291,0.00023,10.25813]
[1777039315121,36.27,77969.92,0.0,0.21451,0.00023,10.30378]
[1777039315793,36.27,77978.09,0.0,0.21637,0.00023,10.35664]
[1777039319068,36.27,77977.92,0.0,0.21632,0.00023,10.35534]
[1777039320590,36.26,77977.33,0.0,0.21618,0.00023,10.35115]
[1777039320692,36.26,77977.33,0.0,0.21618,0.00023,10.35115]
[1777039320932,36.26,77977.33,0.0,0.21618,0.00023,10.35115]
[1777039321003,36.26,77977.33,0.0,0.21618,0.00023,10.35115]
[1777039321052,36.26,77981.11,0.0,0.21703,0.00023,10.37525]
[1777039321358,36.26,77981.11,0.0,0.21703,0.00023,10.37525]
[1777039321397,36.26,77981.11,0.0,0.21703,0.00023,10.37525]
[1777039322127,36.26,77968.13,0.0,0.21405,0.00023,10.2908]
[1777039323164,36.26,77968.13,0.0,0.21405,0.00023,10.2908]
[1777039323771,36.26,77964.67,0.0,0.21327,0.00023,10.2683]
[1777039323970,36.26,77964.67,0.0,0.21327,0.00023,10.2683]
[1777039324001,36.26,77964.67,0.0,0.21327,0.00023,10.2683]
[1777039325151,36.26,77964.92,0.0,0.21331,0.00023,10.26963]
[1777039326722,36.26,77953.37,0.0,0.21069,0.00023,10.19404]
[1777039328672,36.26,77953.37,0.0,0.21068,0.00023,10.19383]
[1777039328738,36.26,77953.37,0.0,0.21068,0.00023,10.19383]
[1777039328839,36.25,77947.91,0.0,0.20944,0.00022,10.15793]
[1777039330086,36.25,77947.91,0.0,0.20944,0.00022,10.15793]
[1777039330153,36.25,77947.91,0.0,0.20944,0.00022,10.15793]
[1777039330338,36.25,77943.62,0.0,0.20846,0.00022,10.12929]
[1777039331344,36.25,77933.55,0.0,0.2062,0.00022,10.06275]
[1777039332351,36.25,77927.0,0.0,0.20474,0.00022,10.01964]
[1777039337396,36.23,77933.19,0.0,0.20596,0.00022,10.05584]
[1777039341241,36.22,77930.91,0.0,0.20543,0.00022,10.04028]
[1777039341921,36.22,77930.91,0.0,0.20543,0.00022,10.04028]
[1777039342422,36.22,77927.43,0.0,0.20465,0.00022,10.01705]
[1777039342691,36.22,77927.43,0.0,0.20465,0.00022,10.01705]
[1777039342745,36.22,77927.43,0.0,0.20465,0.00022,10.01705]
[1777039342981,36.22,77927.43,0.0,0.20465,0.00022,10.01705]
[1777039343007,36.22,77916.63,0.0,0.20225,0.00022,9.94554]
[1777039344690,36.22,77912.94,0.0,0.20141,0.00022,9.92013]
[1777039344962,36.22,77912.94,0.0,0.20141,0.00022,9.92013]
[1777039344999,36.22,77912.94,0.0,0.20141,0.00022,9.92013]
[1777039345052,36.22,77912.94,0.0,0.20141,0.00022,9.92013]
[1777039346032,36.21,77914.31,0.0,0.20168,0.00022,9.9285]
[1777039347348,36.21,77910.84,0.0,0.20089,0.00022,9.90472]
[1777039347998,36.21,77910.84,0.0,0.20089,0.00022,9.90472]
[1777039348022,36.21,77910.84,0.0,0.20089,0.00022,9.90472]
[1777039349208,36.19,77910.62,0.0,0.20073,0.00022,9.89988]
[1777039350449,36.19,77907.66,0.0,0.20007,0.00022,9.8799]
[1777039350596,36.19,77907.66,0.0,0.20007,0.00022,9.8799]
[1777039351095,36.19,77891.35,0.0,0.1964,0.00022,9.76353]
[1777039352193,36.18,77883.61,0.0,0.19467,0.00022,9.71024]
[1777039353208,36.18,77894.19,0.0,0.19696,0.00022,9.7807]
[1777039353475,36.18,77894.19,0.0,0.19696,0.00022,9.7807]
[1777039353551,36.18,77888.78,0.0,0.19578,0.00022,9.74463]
[1777039355069,36.18,77888.78,0.0,0.19578,0.00022,9.74463]
[1777039355147,36.18,77884.58,0.0,0.19486,0.00022,9.71627]
[1777039356372,36.18,77884.58,0.0,0.19486,0.00022,9.71627]
[1777039356951,36.18,77884.58,0.0,0.19486,0.00022,9.71627]
[1777039356973,36.18,77892.86,0.0,0.19665,0.00022,9.77127]
[1777039362136,36.17,77897.04,0.0,0.19754,0.00022,9.79859]
[1777039362203,36.16,77895.04,0.0,0.19699,0.00022,9.78176]
[1777039362308,36.16,77895.04,0.0,0.19699,0.00022,9.78176]
[1777039362533,36.16,77895.04,0.0,0.19699,0.00022,9.78176]
[1777039365597,36.15,77890.03,0.0,0.19589,0.00022,9.7479]
[1777039369869,36.15,77891.45,0.0,0.19618,0.00022,9.75699]
[1777039369971,36.15,77891.45,0.0,0.19618,0.00022,9.75699]
[1777039370058,36.15,77889.9,0.0,0.19584,0.00022,9.74639]
[1777039370398,36.15,77889.9,0.0,0.19584,0.00022,9.74639]
[1777039370641,36.15,77889.9,0.0,0.19584,0.00022,9.74639]
[1777039373632,36.15,77885.88,0.0,0.19496,0.00022,9.7193]
[1777039373643,36.15,77885.88,0.0,0.19496,0.00022,9.7193]
[1777039374024,36.15,77885.88,0.0,0.19496,0.00022,9.7193]
[1777039374716,36.15,77883.45,0.0,0.19443,0.00022,9.70289]
[1777039374727,36.15,77883.45,0.0,0.19443,0.00022,9.70289]
[1777039375017,36.15,77879.83,0.0,0.19365,0.00022,9.67868]
[1777039376282,36.15,77879.93,0.0,0.19367,0.00022,9.67926]
[1777039376453,36.15,77879.93,0.0,0.19367,0.00022,9.67926]
[1777039376492,36.15,77879.93,0.0,0.19367,0.00022,9.67926]
[1777039376572,36.15,77879.93,0.0,0.19367,0.00022,9.67926]
[1777039376593,36.15,77879.93,0.0,0.19367,0.00022,9.67926]
[1777039376684,36.15,77873.84,0.0,0.19236,0.00021,9.63844]
[1777039378240,36.15,77855.25,0.0,0.1884,0.00021,9.51383]
[1777039378293,36.15,77855.25,0.0,0.1884,0.00021,9.51383]
[1777039379053,36.15,77855.25,0.0,0.1884,0.00021,9.51383]
[1777039379110,36.15,77845.33,0.0,0.18631,0.00021,9.44724]
[1777039380665,36.15,77840.5,0.0,0.18529,0.00021,9.4147]
[1777039380702,36.15,77840.44,0.0,0.18528,0.00021,9.41422]
[1777039381380,36.15,77840.44,0.0,0.18528,0.00021,9.41422]
[1777039381839,36.15,77847.98,0.0,0.18686,0.00021,9.46497]
[1777039386901,36.15,77844.95,0.0,0.18621,0.00021,9.44425]
[1777039388631,36.15,77846.31,0.0,0.18649,0.00021,9.45323]
[1777039389281,36.15,77842.05,0.0,0.18559,0.00021,9.42446]
[1777039389384,36.15,77842.05,0.0,0.18559,0.00021,9.42446]
[1777039389425,36.15,77842.05,0.0,0.18559,0.00021,9.42446]
[1777039389525,36.15,77842.05,0.0,0.18559,0.00021,9.42446]
[1777039390158,36.15,77842.05,0.0,0.18559,0.00021,9.42446]
[1777039390222,36.15,77842.05,0.0,0.18559,0.00021,9.42446]
[1777039390259,36.15,77836.28,0.0,0.18438,0.00021,9.38543]
[1777039390874,36.15,77836.28,0.0,0.18438,0.00021,9.38543]
[1777039390877,36.15,77831.36,0.0,0.18335,0.00021,9.35224]
[1777039392410,36.15,77831.64,0.0,0.18341,0.00021,9.35411]
[1777039392714,36.15,77831.64,0.0,0.18341,0.00021,9.35411]
[1777039392870,36.15,77831.64,0.0,0.18341,0.00021,9.35411]
[1777039392975,36.15,77831.64,0.0,0.18341,0.00021,9.35411]
[1777039393049,36.15,77831.64,0.0,0.18341,0.00021,9.35411]
[1777039393195,36.15,77831.64,0.0,0.18341,0.00021,9.35411]
[1777039393185,36.15,77823.73,0.0,0.18177,0.00021,9.30067]
[1777039393309,36.15,77823.73,0.0,0.18177,0.00021,9.30067]
[1777039394176,36.15,77823.73,0.0,0.18177,0.00021,9.30067]
[1777039394202,36.15,77823.73,0.0,0.18177,0.00021,9.30067]
[1777039395176,36.15,77831.73,0.0,0.18343,0.00021,9.35474]
[1777039395551,36.15,77831.73,0.0,0.18343,0.00021,9.35474]
[1777039396155,36.15,77831.73,0.0,0.18343,0.00021,9.35474]
[1777039396173,36.15,77843.74,0.0,0.18594,0.00021,9.43567]
[1777039396361,36.15,77843.74,0.0,0.18594,0.00021,9.43567]
[1777039396853,36.15,77864.99,0.0,0.19044,0.00021,9.57855]
[1777039400289,36.14,77867.38,0.0,0.19095,0.00021,9.59434]
[1777039400368,36.14,77867.38,0.0,0.19095,0.00021,9.59434]
[1777039400627,36.14,77867.36,0.0,0.19092,0.00021,9.59367]
[1777039401134,36.14,77867.36,0.0,0.19092,0.00021,9.59367]
[1777039401232,36.14,77876.21,0.0,0.19282,0.00021,9.65287]
[1777039401609,36.14,77876.21,0.0,0.19282,0.00021,9.65287]
[1777039401856,36.14,77876.09,0.0,0.19279,0.00021,9.65207]
[1777039402882,36.14,77886.83,0.0,0.19511,0.00022,9.72389]
[1777039404216,36.14,77897.44,0.0,0.19741,0.00022,9.79473]
[1777039404764,36.14,77897.44,0.0,0.19741,0.00022,9.79473]
[1777039404866,36.14,77897.44,0.0,0.19741,0.00022,9.79473]
[1777039405661,36.14,77894.83,0.0,0.19684,0.00022,9.77733]
[1777039405952,36.14,77894.83,0.0,0.19684,0.00022,9.77733]
[1777039405968,36.14,77894.83,0.0,0.19684,0.00022,9.77733]
[1777039406129,36.14,77894.83,0.0,0.19684,0.00022,9.77733]
[1777039406278,36.14,77886.07,0.0,0.19494,0.00022,9.71881]
[1777039406988,36.14,77886.07,0.0,0.19494,0.00022,9.71881]
[1777039407055,36.14,77886.07,0.0,0.19494,0.00022,9.71881]
[1777039407260,36.14,77877.66,0.0,0.19313,0.00022,9.66253]
[1777039409015,36.14,77870.22,0.0,0.19153,0.00021,9.61254]
[1777039410260,36.14,77870.22,0.0,0.19153,0.00021,9.61254]
[1777039410293,36.14,77870.22,0.0,0.19153,0.00021,9.61254]
[1777039410955,36.14,77872.65,0.0,0.19205,0.00021,9.62888]
[1777039410960,36.14,77877.66,0.0,0.19313,0.00022,9.66248]
[1777039411708,36.14,77877.66,0.0,0.19313,0.00022,9.66248]
[1777039411879,36.14,77877.66,0.0,0.19313,0.00022,9.66248]
[1777039411932,36.14,77877.49,0.0,0.19298,0.00022,9.65344]
[1777039413034,36.14,77877.49,0.0,0.19298,0.00022,9.65344]
[1777039413107,36.14,77885.1,0.0,0.19462,0.00022,9.70433]
[1777039413542,36.14,77885.1,0.0,0.19462,0.00022,9.70433]
[1777039413986,36.14,77879.49,0.0,0.1934,0.00022,9.66673]
[1777039416777,36.14,77879.13,0.0,0.19332,0.00022,9.6642]
[1777039417028,36.14,77879.13,0.0,0.19332,0.00022,9.6642]
[1777039417078,36.14,77879.13,0.0,0.19332,0.00022,9.6642]
[1777039417302,36.14,77882.88,0.0,0.19413,0.00022,9.68925]
[1777039418150,36.14,77895.72,0.0,0.19691,0.00022,9.77497]
[1777039419443,36.14,77896.42,0.0,0.19706,0.00022,9.77956]
[1777039419870,36.14,77896.42,0.0,0.19706,0.00022,9.77956]
[1777039420223,36.14,77896.42,0.0,0.19706,0.00022,9.77956]
[1777039420232,36.14,77896.42,0.0,0.19706,0.00022,9.77956]
[1777039420273,36.14,77896.42,0.0,0.19706,0.00022,9.77956]
[1777039420970,36.14,77898.61,0.0,0.19753,0.00022,9.79399]
[1777039421048,36.14,77898.61,0.0,0.19753,0.00022,9.79399]
[1777039421535,36.14,77898.03,0.0,0.1974,0.00022,9.7899]
[1777039423070,36.14,77898.03,0.0,0.19739,0.00022,9.78972]
[1777039423634,36.14,77901.63,0.0,0.19817,0.00022,9.81353]
[1777039424788,36.13,77901.63,0.0,0.19817,0.00022,9.81332]
[1777039424827,36.13,77901.63,0.0,0.19817,0.00022,9.81332]
[1777039425373,36.13,77901.63,0.0,0.19817,0.00022,9.81332]
[1777039425312,36.13,77904.74,0.0,0.19884,0.00022,9.83382]
[1777039425550,36.13,77904.74,0.0,0.19884,0.00022,9.83382]
[1777039426270,36.13,77914.78,0.0,0.20104,0.00022,9.90036]
[1777039428043,36.13,77916.82,0.0,0.20149,0.00022,9.91382]
[1777039428087,36.13,77923.9,0.0,0.20305,0.00022,9.96061]
[1777039428718,36.13,77923.9,0.0,0.20305,0.00022,9.96061]
[1777039429669,36.13,77923.9,0.0,0.20304,0.00022,9.96036]
[1777039429737,36.13,77923.9,0.0,0.20304,0.00022,9.96036]
[1777039432516,36.13,77920.99,0.0,0.20238,0.00022,9.94073]
[1777039432542,36.13,77920.99,0.0,0.20238,0.00022,9.94073]
[1777039432651,36.13,77920.99,0.0,0.20238,0.00022,9.94073]
[1777039433087,36.13,77919.63,0.0,0.20207,0.00022,9.93139]
[1777039434099,36.13,77912.53,0.0,0.2005,0.00022,9.88394]
[1777039435116,36.13,77912.53,0.0,0.2005,0.00022,9.88394]
[1777039435236,36.13,77912.53,0.0,0.2005,0.00022,9.88394]
[1777039435405,36.12,77918.71,0.0,0.20185,0.00022,9.92472]
[1777039435422,36.12,77918.71,0.0,0.20185,0.00022,9.92472]
[1777039435723,36.12,77918.71,0.0,0.20185,0.00022,9.92472]
[1777039435822,36.12,77918.71,0.0,0.20185,0.00022,9.92472]
[1777039435923,36.12,77918.71,0.0,0.20185,0.00022,9.92472]
[1777039436109,36.12,77918.71,0.0,0.20184,0.00022,9.92429]
[1777039437062,36.12,77918.71,0.0,0.20184,0.00022,9.92429]
[1777039437162,36.12,77899.37,0.0,0.19758,0.00022,9.79547]
[1777039440188,36.12,77894.24,0.0,0.19645,0.00022,9.76096]
[1777039440433,36.12,77894.24,0.0,0.19645,0.00022,9.76096]
[1777039440821,36.12,77894.24,0.0,0.19645,0.00022,9.76096]
[1777039441190,36.12,77886.07,0.0,0.19468,0.00022,9.70624]
[1777039443210,36.12,77879.24,0.0,0.1932,0.00022,9.66034]
[1777039444393,36.12,77879.39,0.0,0.19323,0.00022,9.66132]
[1777039445583,36.12,77875.96,0.0,0.19248,0.00021,9.63815]
[1777039446300,36.12,77873.7,0.0,0.19199,0.00021,9.62281]
[1777039447181,36.12,77873.7,0.0,0.19199,0.00021,9.62281]
[1777039449201,36.11,77862.38,0.0,0.18956,0.00021,9.5464]
[1777039449519,36.11,77862.38,0.0,0.18956,0.00021,9.5464]
[1777039450336,36.11,77862.38,0.0,0.18956,0.00021,9.5464]
[1777039458414,36.11,77861.38,0.0,0.18929,0.00021,9.53793]
[1777039458576,36.11,77861.38,0.0,0.18929,0.00021,9.53793]
[1777039459078,36.11,77861.38,0.0,0.18929,0.00021,9.53793]
[1777039459272,36.1,77859.81,0.0,0.18895,0.00021,9.52717]
[1777039459584,36.1,77859.81,0.0,0.18895,0.00021,9.52717]
[1777039460088,36.1,77859.81,0.0,0.18895,0.00021,9.52717]
[1777039460171,36.1,77859.81,0.0,0.18895,0.00021,9.52717]
[1777039460318,36.1,77851.77,0.0,0.18724,0.00021,9.47286]
[1777039460579,36.1,77851.77,0.0,0.18724,0.00021,9.47286]
[1777039460636,36.1,77851.77,0.0,0.18724,0.00021,9.47286]
[1777039460678,36.1,77851.77,0.0,0.18724,0.00021,9.47286]
[1777039460932,36.1,77834.24,0.0,0.18355,0.00021,9.35459]
[1777039461873,36.1,77811.66,0.0,0.17887,0.00021,9.20171]
[1777039465182,36.1,77804.9,0.0,0.17748,0.0002,9.15591]
[1777039467603,36.1,77810.55,0.0,0.17864,0.00021,9.19408]
[1777039469078,36.1,77810.55,0.0,0.17864,0.00021,9.19408]
[1777039469223,36.1,77810.55,0.0,0.17864,0.00021,9.19408]
[1777039469239,36.1,77814.32,0.0,0.17941,0.00021,9.21938]
[1777039470333,36.1,77824.6,0.0,0.18153,0.00021,9.28898]
[1777039470794,36.1,77832.3,0.0,0.18314,0.00021,9.3411]
[1777039471840,36.1,77832.3,0.0,0.18314,0.00021,9.3411]
[1777039474424,36.1,77833.84,0.0,0.18333,0.00021,9.34322]
[1777039477553,36.1,77861.66,0.0,0.1892,0.00021,9.53061]
[1777039477831,36.1,77861.66,0.0,0.1892,0.00021,9.53061]
[1777039478140,36.1,77861.66,0.0,0.1892,0.00021,9.53061]
[1777039478204,36.1,77884.6,0.0,0.19412,0.00022,9.6846]
[1777039479326,36.1,77884.6,0.0,0.19412,0.00022,9.6846]
[1777039479365,36.1,77894.44,0.0,0.19625,0.00022,9.75038]
[1777039479809,36.1,77894.44,0.0,0.19625,0.00022,9.75038]
[1777039480274,36.1,77894.44,0.0,0.19625,0.00022,9.75038]
[1777039480366,36.1,77893.18,0.0,0.19597,0.00022,9.74186]
[1777039481663,36.1,77895.9,0.0,0.19657,0.00022,9.76003]
[1777039482270,36.1,77895.9,0.0,0.19657,0.00022,9.76003]
[1777039482553,36.1,77895.14,0.0,0.1964,0.00022,9.75487]
[1777039482690,36.1,77895.14,0.0,0.1964,0.00022,9.75487]
[1777039482734,36.1,77895.14,0.0,0.1964,0.00022,9.75487]
[1777039482865,36.1,77895.14,0.0,0.1964,0.00022,9.75487]
[1777039482966,36.1,77888.68,0.0,0.19499,0.00022,9.71157]
[1777039483462,36.1,77888.68,0.0,0.19499,0.00022,9.71157]
[1777039484733,36.1,77872.69,0.0,0.19154,0.00021,9.60424]
[1777039486025,36.1,77872.69,0.0,0.19154,0.00021,9.60424]
[1777039487914,36.1,77877.11,0.0,0.19249,0.00022,9.63403]
[1777039489031,36.1,77879.91,0.0,0.19309,0.00022,9.65284]
[1777039489227,36.1,77879.91,0.0,0.19309,0.00022,9.65284]
[1777039489261,36.1,77884.34,0.0,0.19405,0.00022,9.68255]
[1777039490346,36.1,77884.34,0.0,0.19405,0.00022,9.68255]
[1777039490380,36.1,77891.64,0.0,0.19563,0.00022,9.73138]
[1777039491006,36.1,77902.12,0.0,0.19792,0.00022,9.80136]
[1777039492634,36.1,77902.12,0.0,0.19792,0.00022,9.80127]
[1777039492691,36.1,77902.12,0.0,0.19792,0.00022,9.80127]
[1777039493650,36.1,77903.1,0.0,0.19812,0.00022,9.80764]
[1777039495408,36.1,77905.09,0.0,0.19855,0.00022,9.82073]
[1777039495640,36.09,77902.53,0.0,0.19798,0.00022,9.80331]
[1777039496365,36.09,77908.01,0.0,0.19918,0.00022,9.83968]
[1777039497110,36.09,77908.01,0.0,0.19918,0.00022,9.83968]
[1777039498280,36.09,77911.89,0.0,0.20003,0.00022,9.86551]
[1777039498309,36.09,77906.04,0.0,0.19874,0.00022,9.82632]
[1777039498724,36.09,77906.04,0.0,0.19874,0.00022,9.82632]
[1777039500395,36.09,77908.32,0.0,0.19924,0.00022,9.84151]
[1777039501263,36.09,77908.32,0.0,0.19923,0.00022,9.84137]
[1777039501964,36.09,77907.97,0.0,0.19915,0.00022,9.83872]
[1777039502407,36.09,77907.97,0.0,0.19915,0.00022,9.83872]
[1777039502676,36.09,77906.24,0.0,0.19877,0.00022,9.82719]
[1777039504428,36.09,77906.24,0.0,0.19876,0.00022,9.82703]
[1777039505004,36.09,77907.8,0.0,0.1991,0.00022,9.83728]
[1777039505105,36.09,77894.2,0.0,0.19612,0.00022,9.74635]
[1777039505710,36.09,77894.2,0.0,0.19612,0.00022,9.74635]
[1777039505979,36.09,77894.2,0.0,0.19612,0.00022,9.74635]
[1777039506106,36.09,77894.88,0.0,0.19626,0.00022,9.75071]
[1777039507345,36.09,77904.64,0.0,0.19839,0.00022,9.81574]
[1777039507514,36.09,77904.64,0.0,0.19839,0.00022,9.81574]
[1777039507713,36.09,77904.64,0.0,0.19839,0.00022,9.81574]
[1777039507784,36.09,77904.64,0.0,0.19839,0.00022,9.81574]
[1777039507816,36.09,77904.64,0.0,0.19839,0.00022,9.81574]
[1777039507840,36.09,77904.64,0.0,0.19839,0.00022,9.81574]
[1777039507944,36.09,77904.64,0.0,0.19839,0.00022,9.81574]
[1777039508901,36.09,77925.77,0.0,0.20305,0.00022,9.95627]
[1777039510023,36.08,77933.64,0.0,0.2048,0.00022,10.00824]
[1777039512245,36.08,77934.36,0.0,0.20495,0.00022,10.0128]
[1777039512247,36.08,77934.36,0.0,0.20495,0.00022,10.0128]
[1777039512307,36.08,77934.81,0.0,0.20505,0.00022,10.01563]
[1777039512569,36.08,77934.81,0.0,0.20505,0.00022,10.01563]
[1777039513925,36.08,77934.81,0.0,0.20505,0.00022,10.01563]
[1777039514177,36.08,77934.81,0.0,0.20505,0.00022,10.01563]
[1777039514204,36.08,77942.83,0.0,0.20684,0.00022,10.06841]
[1777039515131,36.08,77942.83,0.0,0.20684,0.00022,10.06841]
[1777039516198,36.08,77940.06,0.0,0.20621,0.00022,10.04998]
[1777039516654,36.08,77937.74,0.0,0.20569,0.00022,10.03452]
[1777039516852,36.08,77937.74,0.0,0.20569,0.00022,10.03452]
[1777039516913,36.08,77937.74,0.0,0.20569,0.00022,10.03452]
[1777039517300,36.08,77937.74,0.0,0.20569,0.00022,10.03452]
[1777039517389,36.08,77931.39,0.0,0.20427,0.00022,9.99251]
[1777039517596,36.08,77931.39,0.0,0.20427,0.00022,9.99251]
[1777039518528,36.08,77931.39,0.0,0.20426,0.00022,9.9924]
[1777039518707,36.08,77931.39,0.0,0.20426,0.00022,9.9924]
[1777039519073,36.08,77931.39,0.0,0.20426,0.00022,9.9924]
[1777039521611,36.08,77927.21,0.0,0.20332,0.00022,9.96428]
[1777039521684,36.08,77927.21,0.0,0.20332,0.00022,9.96428]
[1777039521885,36.08,77927.21,0.0,0.20332,0.00022,9.96428]
[1777039521916,36.08,77927.21,0.0,0.20332,0.00022,9.96428]
[1777039522024,36.08,77938.45,0.0,0.20582,0.00022,10.03851]
[1777039522816,36.08,77938.45,0.0,0.20582,0.00022,10.03851]
[1777039522911,36.08,77938.45,0.0,0.20582,0.00022,10.03851]
[1777039523057,36.08,77938.45,0.0,0.20581,0.00022,10.03831]
[1777039524660,36.08,77941.18,0.0,0.20642,0.00022,10.05624]
[1777039525230,36.08,77941.18,0.0,0.20642,0.00022,10.05624]
[1777039525877,36.07,77945.29,0.0,0.20734,0.00022,10.0831]
[1777039526291,36.07,77945.29,0.0,0.20734,0.00022,10.0831]
[1777039526393,36.07,77946.57,0.0,0.20762,0.00023,10.09137]
[1777039526662,36.07,77946.57,0.0,0.20762,0.00023,10.09137]
[1777039528143,36.07,77946.57,0.0,0.20762,0.00023,10.09137]
[1777039528167,36.07,77946.57,0.0,0.20762,0.00023,10.09137]
[1777039528387,36.07,77954.84,0.0,0.20947,0.00023,10.14544]
[1777039528857,36.07,77954.84,0.0,0.20947,0.00023,10.14544]
[1777039529047,36.07,77954.84,0.0,0.20947,0.00023,10.14544]
[1777039529060,36.07,77966.71,0.0,0.21217,0.00023,10.22338]
[1777039529985,36.07,77966.71,0.0,0.21217,0.00023,10.22338]
[1777039530087,36.07,77966.71,0.0,0.21217,0.00023,10.22338]
[1777039530290,36.07,77970.85,0.0,0.2131,0.00023,10.25019]
[1777039531016,36.07,77970.85,0.0,0.2131,0.00023,10.25019]
[1777039531327,36.07,77970.85,0.0,0.2131,0.00023,10.25019]
[1777039531366,36.07,77975.91,0.0,0.21414,0.00023,10.27521]
[1777039531768,36.07,77975.91,0.0,0.21414,0.00023,10.27521]
[1777039533089,36.07,77975.91,0.0,0.21414,0.00023,10.27521]
[1777039533161,36.07,77975.91,0.0,0.21414,0.00023,10.27521]
[1777039533241,36.07,77975.91,0.0,0.21414,0.00023,10.27521]
[1777039533389,36.07,77976.66,0.0,0.2143,0.00023,10.27986]
[1777039533852,36.07,77976.66,0.0,0.2143,0.00023,10.27986]
[1777039534240,36.07,77966.67,0.0,0.21201,0.00023,10.21424]
[1777039534722,36.07,77966.67,0.0,0.21201,0.00023,10.21424]
[1777039536099,36.06,77961.14,0.0,0.21074,0.00023,10.17753]
[1777039537078,36.06,77961.14,0.0,0.21074,0.00023,10.17753]
[1777039537143,36.06,77955.42,0.0,0.20943,0.00023,10.1397]
[1777039541150,36.06,77955.9,0.0,0.20951,0.00023,10.1421]
[1777039541178,36.06,77955.96,0.0,0.20953,0.00023,10.14249]
[1777039541955,36.06,77955.96,0.0,0.20953,0.00023,10.14249]
[1777039542052,36.06,77955.96,0.0,0.20953,0.00023,10.14249]
[1777039542178,36.06,77955.96,0.0,0.20953,0.00023,10.14249]
[1777039542389,36.06,77971.47,0.0,0.21305,0.00023,10.24412]
[1777039543369,36.05,77978.58,0.0,0.21467,0.00023,10.29025]
[1777039547051,36.05,77979.11,0.0,0.21478,0.00023,10.29337]
[1777039547148,36.05,77979.11,0.0,0.21478,0.00023,10.29337]
[1777039547256,36.05,77979.11,0.0,0.21478,0.00023,10.29337]
[1777039547332,36.05,77979.11,0.0,0.21478,0.00023,10.29337]
[1777039547430,36.05,77972.46,0.0,0.21324,0.00023,10.24941]
[1777039548340,36.05,77972.46,0.0,0.21324,0.00023,10.24941]
[1777039548528,36.05,77972.46,0.0,0.21324,0.00023,10.24941]
[1777039548878,36.05,77970.38,0.0,0.21275,0.00023,10.2356]
[1777039549529,36.05,77970.38,0.0,0.21275,0.00023,10.2356]
[1777039549577,36.05,77970.03,0.0,0.21267,0.00023,10.23313]
[1777039550229,36.05,77970.03,0.0,0.21267,0.00023,10.23313]
[1777039551004,36.05,77970.89,0.0,0.21286,0.00023,10.23859]
[1777039551937,36.05,77970.89,0.0,0.21286,0.00023,10.23859]
[1777039551997,36.05,77970.89,0.0,0.21286,0.00023,10.23859]
[1777039552512,36.05,77970.89,0.0,0.21286,0.00023,10.23859]
[1777039552630,36.05,77968.07,0.0,0.2122,0.00023,10.21985]
[1777039553091,36.05,77968.07,0.0,0.2122,0.00023,10.21985]
[1777039553186,36.05,77968.07,0.0,0.2122,0.00023,10.21985]
[1777039553270,36.05,77968.07,0.0,0.2122,0.00023,10.21985]
[1777039553532,36.05,77968.07,0.0,0.2122,0.00023,10.21985]
[1777039553579,36.05,77968.07,0.0,0.2122,0.00023,10.21985]
[1777039553608,36.04,77948.16,0.0,0.20768,0.00023,10.08862]
[1777039553746,36.04,77948.16,0.0,0.20768,0.00023,10.08862]
[1777039554610,36.04,77948.16,0.0,0.20768,0.00023,10.08862]
[1777039554645,36.04,77931.16,0.0,0.20386,0.00022,9.97591]
[1777039554727,36.04,77931.16,0.0,0.20386,0.00022,9.97591]
[1777039554815,36.04,77931.16,0.0,0.20386,0.00022,9.97591]
[1777039555522,36.04,77931.16,0.0,0.20386,0.00022,9.97581]
[1777039556573,36.04,77910.31,0.0,0.19922,0.00022,9.83674]
[1777039557673,36.04,77896.2,0.0,0.19613,0.00022,9.74228]
[1777039560876,36.04,77894.91,0.0,0.19584,0.00022,9.73342]
[1777039560892,36.04,77894.91,0.0,0.19584,0.00022,9.73342]
[1777039561037,36.04,77894.91,0.0,0.19584,0.00022,9.73342]
[1777039561356,36.04,77894.91,0.0,0.19584,0.00022,9.73342]
[1777039561385,36.04,77894.91,0.0,0.19584,0.00022,9.73342]
[1777039561390,36.04,77894.91,0.0,0.19584,0.00022,9.73342]
[1777039561611,36.04,77894.09,0.0,0.19566,0.00022,9.72793]
[1777039562614,36.04,77875.88,0.0,0.19172,0.00022,9.60567]
[1777039562986,36.04,77875.88,0.0,0.19172,0.00022,9.60567]
[1777039563798,36.04,77872.14,0.0,0.1909,0.00021,9.5802]
[1777039563874,36.04,77872.14,0.0,0.1909,0.00021,9.5802]
[1777039563990,36.04,77872.14,0.0,0.1909,0.00021,9.5802]
[1777039564633,36.04,77872.14,0.0,0.1909,0.00021,9.5802]
[1777039564718,36.04,77872.14,0.0,0.1909,0.00021,9.5802]
[1777039564629,36.04,77875.03,0.0,0.19152,0.00021,9.59957]
[1777039565641,36.04,77873.67,0.0,0.19123,0.00021,9.59043]
[1777039567017,36.03,77870.3,0.0,0.19049,0.00021,9.56727]
[1777039567441,36.03,77870.3,0.0,0.19049,0.00021,9.56727]
[1777039569043,36.03,77870.22,0.0,0.19046,0.00021,9.56633]
[1777039569098,36.03,77870.22,0.0,0.19046,0.00021,9.56633]
[1777039569673,36.03,77870.22,0.0,0.19045,0.00021,9.5661]
[1777039569916,36.03,77870.22,0.0,0.19045,0.00021,9.5661]
[1777039569980,36.03,77870.22,0.0,0.19045,0.00021,9.5661]
[1777039569988,36.03,77870.22,0.0,0.19045,0.00021,9.5661]
[1777039571906,36.03,77870.64,0.0,0.19053,0.00021,9.56855]
[1777039572029,36.03,77870.64,0.0,0.19053,0.00021,9.56855]
[1777039572717,36.03,77871.65,0.0,0.19074,0.00021,9.57514]
[1777039572962,36.03,77871.65,0.0,0.19074,0.00021,9.57514]
[1777039573400,36.03,77871.65,0.0,0.19074,0.00021,9.57514]
[1777039573705,36.03,77887.09,0.0,0.19407,0.00022,9.67901]
[1777039575718,36.03,77899.3,0.0,0.19673,0.00022,9.76078]
[1777039576200,36.03,77899.3,0.0,0.19673,0.00022,9.76078]
[1777039576724,36.03,77898.01,0.0,0.19644,0.00022,9.75204]
[1777039578741,36.03,77893.11,0.0,0.19537,0.00022,9.71906]
[1777039583775,36.03,77897.46,0.0,0.19631,0.00022,9.74789]
[1777039586410,36.03,77891.05,0.0,0.19491,0.00022,9.70481]
[1777039590435,36.02,77888.72,0.0,0.1944,0.00022,9.68907]
[1777039590594,36.02,77888.72,0.0,0.1944,0.00022,9.68907]
[1777039590665,36.02,77888.72,0.0,0.1944,0.00022,9.68907]
[1777039591738,36.02,77884.3,0.0,0.19333,0.00022,9.65144]
[1777039592796,36.02,77884.3,0.0,0.19333,0.00022,9.65144]
[1777039592898,36.02,77875.84,0.0,0.1915,0.00022,9.5945]
[1777039594105,36.02,77875.84,0.0,0.1915,0.00022,9.5945]
[1777039594160,36.02,77875.19,0.0,0.19136,0.00022,9.59011]
[1777039596840,36.02,77873.31,0.0,0.19094,0.00021,9.57692]
[1777039596898,36.02,77873.31,0.0,0.19094,0.00021,9.57692]
[1777039597004,36.02,77873.31,0.0,0.19094,0.00021,9.57692]
[1777039597029,36.02,77873.31,0.0,0.19094,0.00021,9.57692]
[1777039597681,36.02,77873.31,0.0,0.19094,0.00021,9.57692]
[1777039597781,36.02,77876.89,0.0,0.1917,0.00022,9.60084]
[1777039597952,36.02,77876.89,0.0,0.1917,0.00022,9.60084]
[1777039597995,36.02,77883.02,0.0,0.19302,0.00022,9.64201]
[1777039600339,36.02,77883.02,0.0,0.19302,0.00022,9.64201]
[1777039600370,36.02,77883.02,0.0,0.19302,0.00022,9.64201]
[1777039600380,36.02,77883.02,0.0,0.19302,0.00022,9.64201]
[1777039601125,36.02,77886.02,0.0,0.19367,0.00022,9.66219]
[1777039602205,36.02,77887.21,0.0,0.19393,0.00022,9.67018]
[1777039602698,36.02,77887.21,0.0,0.19393,0.00022,9.67018]
[1777039602745,36.02,77888.26,0.0,0.19416,0.00022,9.67722]
[1777039603428,36.02,77888.26,0.0,0.19416,0.00022,9.67722]
[1777039603547,36.02,77888.26,0.0,0.19416,0.00022,9.67722]
[1777039603578,36.02,77898.68,0.0,0.19642,0.00022,9.74704]
[1777039603978,36.02,77898.68,0.0,0.19642,0.00022,9.74704]
[1777039604259,36.02,77909.56,0.0,0.19881,0.00022,9.81983]
[1777039605720,36.02,77909.56,0.0,0.19881,0.00022,9.81983]
[1777039605733,36.02,77916.92,0.0,0.20043,0.00022,9.86889]
[1777039606643,36.02,77916.92,0.0,0.20043,0.00022,9.86889]
[1777039606743,36.02,77931.69,0.0,0.20372,0.00022,9.9672]
[1777039607052,36.02,77931.69,0.0,0.20372,0.00022,9.9672]
[1777039607260,36.02,77931.69,0.0,0.20372,0.00022,9.9672]
[1777039607517,36.02,77931.69,0.0,0.20372,0.00022,9.9672]
[1777039607648,36.02,77931.69,0.0,0.20372,0.00022,9.9672]
[1777039611994,36.02,77921.84,0.0,0.20151,0.00022,9.90128]
[1777039614669,36.02,77921.89,0.0,0.20152,0.00022,9.90161]
[1777039614850,36.02,77921.75,0.0,0.20148,0.00022,9.90043]
[1777039616343,36.02,77921.75,0.0,0.20148,0.00022,9.90043]
[1777039616435,36.02,77931.76,0.0,0.2037,0.00022,9.96685]
[1777039617890,36.02,77931.76,0.0,0.2037,0.00022,9.9668]
[1777039617898,36.02,77931.76,0.0,0.2037,0.00022,9.9668]
[1777039617944,36.02,77931.76,0.0,0.2037,0.00022,9.9668]
[1777039618345,36.02,77931.76,0.0,0.2037,0.00022,9.9668]
[1777039618376,36.02,77926.58,0.0,0.20255,0.00022,9.93234]
[1777039619694,36.02,77926.58,0.0,0.20255,0.00022,9.93234]
[1777039619809,36.02,77927.7,0.0,0.2028,0.00022,9.93978]
[1777039620825,36.02,77927.7,0.0,0.2028,0.00022,9.93977]
[1777039621700,36.02,77927.7,0.0,0.2028,0.00022,9.93977]
[1777039621758,36.02,77927.7,0.0,0.2028,0.00022,9.93977]
[1777039621796,36.02,77919.89,0.0,0.20106,0.00022,9.88769]
[1777039622294,36.02,77919.89,0.0,0.20106,0.00022,9.88769]
[1777039622673,36.01,77907.57,0.0,0.19833,0.00022,9.80534]
[1777039624272,36.01,77887.58,0.0,0.19397,0.00022,9.67137]
[1777039625255,36.01,77887.58,0.0,0.19397,0.00022,9.67137]
[1777039625354,36.01,77887.58,0.0,0.19397,0.00022,9.67137]
[1777039625379,36.01,77887.58,0.0,0.19397,0.00022,9.67137]
[1777039625492,36.01,77887.58,0.0,0.19397,0.00022,9.67137]
[1777039625779,36.01,77887.58,0.0,0.19397,0.00022,9.67137]
[1777039625787,36.01,77888.2,0.0,0.1941,0.00022,9.67559]
[1777039625986,36.01,77888.2,0.0,0.1941,0.00022,9.67559]
[1777039626522,36.01,77888.2,0.0,0.1941,0.00022,9.67559]
[1777039626646,36.01,77888.2,0.0,0.1941,0.00022,9.67559]
[1777039626704,36.01,77866.93,0.0,0.18952,0.00021,9.53251]
[1777039627493,36.01,77866.93,0.0,0.18952,0.00021,9.53251]
[1777039627741,36.01,77844.54,0.0,0.18477,0.00021,9.38112]
[1777039627941,36.01,77844.54,0.0,0.18477,0.00021,9.38112]
[1777039628156,36.01,77844.54,0.0,0.18477,0.00021,9.38112]
[1777039628193,36.01,77844.54,0.0,0.18477,0.00021,9.38112]
[1777039628386,36.01,77844.54,0.0,0.18477,0.00021,9.38112]
[1777039628701,36.01,77844.54,0.0,0.18477,0.00021,9.38112]
[1777039628796,36.01,77823.46,0.0,0.18036,0.00021,9.23828]
[1777039629785,36.01,77823.46,0.0,0.18036,0.00021,9.23828]
[1777039630264,36.01,77823.46,0.0,0.18036,0.00021,9.23828]
[1777039630347,36.01,77823.46,0.0,0.18036,0.00021,9.23828]
[1777039630420,36.01,77823.46,0.0,0.18036,0.00021,9.23828]
[1777039630448,36.01,77809.79,0.0,0.17753,0.00021,9.14522]
[1777039631540,36.01,77809.79,0.0,0.17753,0.00021,9.14522]
[1777039633687,36.01,77824.28,0.0,0.18052,0.00021,9.24357]
[1777039634127,36.01,77824.28,0.0,0.18052,0.00021,9.24357]
[1777039634498,36.01,77824.28,0.0,0.18052,0.00021,9.24357]
[1777039634503,36.01,77815.88,0.0,0.17878,0.00021,9.18637]
[1777039636988,36.01,77811.68,0.0,0.17791,0.00021,9.15766]
[1777039637183,36.01,77811.68,0.0,0.17791,0.00021,9.15759]
[1777039639283,36.01,77810.16,0.0,0.17759,0.00021,9.14722]
[1777039639554,36.01,77810.16,0.0,0.17759,0.00021,9.14722]
[1777039639695,36.01,77810.16,0.0,0.17759,0.00021,9.14722]
[1777039639781,36.01,77810.61,0.0,0.17768,0.00021,9.15023]
[1777039640421,36.01,77810.61,0.0,0.17768,0.00021,9.15023]
[1777039640834,36.01,77817.84,0.0,0.17918,0.00021,9.1995]
[1777039645456,36.01,77818.65,0.0,0.17937,0.00021,9.20584]
[1777039645804,36.01,77818.65,0.0,0.17937,0.00021,9.20584]
[1777039646841,36.02,77813.61,0.0,0.17834,0.00021,9.17205]
[1777039648761,36.02,77810.6,0.0,0.17772,0.00021,9.15151]
[1777039648822,36.02,77810.6,0.0,0.17772,0.00021,9.15151]
[1777039648947,36.02,77810.6,0.0,0.17772,0.00021,9.15145]
[1777039649264,36.02,77811.78,0.0,0.17796,0.00021,9.1594]
[1777039649970,36.02,77811.78,0.0,0.17796,0.00021,9.1594]
[1777039649979,36.02,77811.78,0.0,0.17796,0.00021,9.1594]
[1777039650043,36.02,77811.78,0.0,0.17796,0.00021,9.1594]
[1777039650271,36.02,77811.62,0.0,0.17793,0.00021,9.15825]
[1777039650956,36.02,77811.62,0.0,0.17793,0.00021,9.15825]
[1777039651009,36.02,77811.62,0.0,0.17793,0.00021,9.15825]
[1777039652911,36.02,77814.81,0.0,0.17847,0.00021,9.17201]
[1777039653224,36.02,77814.81,0.0,0.17847,0.00021,9.17201]
[1777039654693,36.02,77818.89,0.0,0.17931,0.00021,9.19978]
[1777039654754,36.02,77818.89,0.0,0.17931,0.00021,9.19978]
[1777039654797,36.02,77818.89,0.0,0.17931,0.00021,9.19978]
[1777039655306,36.02,77819.32,0.0,0.17942,0.00021,9.20316]
[1777039656522,36.02,77819.32,0.0,0.17942,0.00021,9.20316]
[1777039656624,36.02,77829.21,0.0,0.18148,0.00021,9.27043]
[1777039661295,36.02,77826.51,0.0,0.18093,0.00021,9.25272]
[1777039661368,36.02,77827.23,0.0,0.18109,0.00021,9.25777]
[1777039662829,36.02,77827.23,0.0,0.18109,0.00021,9.25777]
[1777039663362,36.02,77827.12,0.0,0.18108,0.00021,9.25737]
[1777039666809,36.03,77829.29,0.0,0.18154,0.00021,9.27241]
[1777039666958,36.03,77829.48,0.0,0.18158,0.00021,9.27386]
[1777039667072,36.03,77829.48,0.0,0.18158,0.00021,9.27386]
[1777039667491,36.03,77829.48,0.0,0.18158,0.00021,9.27386]
[1777039667622,36.03,77829.48,0.0,0.18158,0.00021,9.27386]
[1777039667654,36.03,77829.48,0.0,0.18158,0.00021,9.27386]
[1777039667721,36.03,77842.67,0.0,0.18435,0.00021,9.36335]
[1777039668405,36.03,77842.67,0.0,0.18435,0.00021,9.36335]
[1777039668489,36.03,77842.67,0.0,0.18435,0.00021,9.36335]
[1777039668542,36.03,77842.67,0.0,0.18435,0.00021,9.36335]
[1777039668576,36.03,77843.51,0.0,0.18453,0.00021,9.36909]
[1777039669740,36.03,77843.51,0.0,0.18453,0.00021,9.36909]
[1777039671439,36.03,77843.56,0.0,0.18454,0.00021,9.36952]
[1777039673007,36.03,77840.94,0.0,0.18399,0.00021,9.35175]
[1777039673242,36.03,77840.94,0.0,0.18399,0.00021,9.35175]
[1777039675271,36.03,77842.0,0.0,0.18421,0.00021,9.35889]
[1777039675400,36.03,77842.0,0.0,0.18421,0.00021,9.35889]
[1777039675417,36.03,77842.0,0.0,0.18421,0.00021,9.35889]
[1777039675523,36.03,77842.0,0.0,0.18421,0.00021,9.35889]
[1777039675529,36.03,77851.85,0.0,0.18629,0.00021,9.42549]
[1777039677323,36.03,77856.25,0.0,0.18722,0.00021,9.4551]
[1777039677424,36.03,77856.25,0.0,0.18722,0.00021,9.4551]
[1777039677869,36.03,77856.25,0.0,0.18722,0.00021,9.4551]
[1777039677489,36.03,77853.02,0.0,0.18653,0.00021,9.43324]
[1777039678615,36.03,77853.02,0.0,0.18653,0.00021,9.43324]
[1777039678714,36.03,77843.2,0.0,0.18446,0.00021,9.36684]
[1777039679670,36.03,77843.2,0.0,0.18446,0.00021,9.36684]
[1777039679787,36.03,77843.2,0.0,0.18446,0.00021,9.36684]
[1777039682562,36.03,77838.15,0.0,0.18339,0.00021,9.33258]
[1777039685517,36.03,77844.98,0.0,0.18482,0.00021,9.37855]
[1777039687798,36.02,77845.24,0.0,0.18487,0.00021,9.3802]
[1777039687862,36.02,77845.24,0.0,0.18487,0.00021,9.3802]
[1777039688161,36.02,77845.84,0.0,0.185,0.00021,9.38429]
[1777039688265,36.02,77845.84,0.0,0.185,0.00021,9.38429]
[1777039688289,36.02,77845.84,0.0,0.185,0.00021,9.38429]
[1777039688581,36.02,77845.84,0.0,0.185,0.00021,9.38429]
[1777039688628,36.02,77863.97,0.0,0.18884,0.00021,9.5066]
[1777039688932,36.02,77863.97,0.0,0.18884,0.00021,9.5066]
[1777039689546,36.02,77863.97,0.0,0.18884,0.00021,9.50666]
[1777039690554,36.02,77872.29,0.0,0.19062,0.00021,9.5627]
[1777039691561,36.02,77879.71,0.0,0.19222,0.00022,9.61254]
[1777039693062,36.02,77881.74,0.0,0.19265,0.00022,9.6261]
[1777039693442,36.02,77881.74,0.0,0.19265,0.00022,9.6261]
[1777039694346,36.02,77879.52,0.0,0.19217,0.00022,9.6111]
[1777039694375,36.02,77879.52,0.0,0.19217,0.00022,9.6111]
[1777039694464,36.02,77879.52,0.0,0.19217,0.00022,9.6111]
[1777039694582,36.02,77872.93,0.0,0.19075,0.00021,9.56676]
[1777039696888,36.02,77882.85,0.0,0.19289,0.00022,9.63334]
[1777039697016,36.02,77882.85,0.0,0.19289,0.00022,9.63334]
[1777039698610,36.02,77856.97,0.0,0.18734,0.00021,9.45905]
[1777039699172,36.02,77856.97,0.0,0.18734,0.00021,9.45905]
[1777039699618,36.02,77856.4,0.0,0.18722,0.00021,9.45533]
[1777039700629,36.02,77856.4,0.0,0.18722,0.00021,9.45533]
[1777039700653,36.02,77863.55,0.0,0.18875,0.00021,9.50371]
[1777039702963,36.02,77868.14,0.0,0.18973,0.00021,9.53475]
[1777039703014,36.02,77868.14,0.0,0.18973,0.00021,9.53475]
[1777039703096,36.02,77868.14,0.0,0.18973,0.00021,9.53475]
[1777039703507,36.02,77868.14,0.0,0.18973,0.00021,9.53475]
[1777039703644,36.02,77867.16,0.0,0.18953,0.00021,9.5282]
[1777039704708,36.02,77867.16,0.0,0.18953,0.00021,9.5282]
[1777039704748,36.02,77867.16,0.0,0.18953,0.00021,9.5282]
[1777039704923,36.02,77863.14,0.0,0.18867,0.00021,9.50105]
[1777039704995,36.02,77863.14,0.0,0.18867,0.00021,9.50105]
[1777039705661,36.02,77863.14,0.0,0.18866,0.00021,9.501]
[1777039706125,36.02,77863.14,0.0,0.18866,0.00021,9.501]
[1777039706665,36.02,77875.69,0.0,0.19135,0.00022,9.58551]
[1777039707111,36.02,77875.69,0.0,0.19135,0.00022,9.58551]
[1777039707128,36.02,77875.69,0.0,0.19135,0.00022,9.58551]
[1777039707572,36.02,77875.69,0.0,0.19135,0.00022,9.58551]
[1777039707900,36.02,77882.77,0.0,0.19288,0.00022,9.63303]
[1777039707985,36.02,77882.77,0.0,0.19288,0.00022,9.63303]
[1777039708042,36.02,77882.77,0.0,0.19288,0.00022,9.63303]
[1777039708692,36.02,77882.77,0.0,0.19287,0.00022,9.63295]
[1777039708989,36.02,77882.77,0.0,0.19287,0.00022,9.63295]
[1777039709432,36.02,77882.77,0.0,0.19287,0.00022,9.63295]
[1777039709637,36.02,77882.77,0.0,0.19287,0.00022,9.63295]
[1777039709707,36.02,77868.68,0.0,0.18984,0.00021,9.53809]
[1777039710583,36.02,77868.68,0.0,0.18984,0.00021,9.53809]
[1777039711700,36.02,77862.08,0.0,0.18832,0.00021,9.48562]
[1777039711972,36.02,77862.08,0.0,0.18832,0.00021,9.48562]
[1777039714134,36.02,77864.17,0.0,0.18877,0.00021,9.49989]
[1777039716597,36.02,77871.99,0.0,0.19044,0.00021,9.5527]
[1777039716655,36.02,77871.99,0.0,0.19044,0.00021,9.5527]
[1777039716847,36.02,77871.99,0.0,0.19044,0.00021,9.5527]
[1777039717024,36.02,77875.62,0.0,0.19122,0.00022,9.57714]
[1777039717286,36.02,77875.62,0.0,0.19122,0.00022,9.57714]
[1777039717708,36.02,77875.62,0.0,0.19122,0.00022,9.57714]
[1777039717878,36.02,77875.62,0.0,0.19122,0.00022,9.57714]
[1777039717922,36.02,77886.66,0.0,0.19361,0.00022,9.65133]
[1777039720133,36.02,77885.55,0.0,0.19336,0.00022,9.64376]
[1777039720149,36.02,77885.55,0.0,0.19336,0.00022,9.64376]
[1777039721525,36.02,77886.55,0.0,0.19358,0.00022,9.65037]
[1777039721544,36.02,77886.55,0.0,0.19358,0.00022,9.65037]
[1777039721550,36.02,77886.55,0.0,0.19358,0.00022,9.65037]
[1777039721774,36.02,77890.41,0.0,0.19441,0.00022,9.67616]
[1777039723787,36.02,77896.25,0.0,0.19568,0.00022,9.71532]
[1777039725335,36.02,77896.13,0.0,0.19566,0.00022,9.71449]
[1777039726107,36.02,77897.39,0.0,0.19593,0.00022,9.72291]
[1777039726249,36.02,77897.39,0.0,0.19593,0.00022,9.72291]
[1777039726813,36.02,77898.77,0.0,0.19623,0.00022,9.73211]
[1777039727537,36.02,77898.77,0.0,0.19623,0.00022,9.73211]
[1777039727814,36.02,77892.43,0.0,0.19484,0.00022,9.68942]
[1777039728352,36.02,77892.43,0.0,0.19484,0.00022,9.68942]
[1777039728826,36.02,77891.11,0.0,0.19455,0.00022,9.68057]
[1777039732186,36.02,77890.14,0.0,0.19433,0.00022,9.67361]
[1777039732497,36.02,77890.14,0.0,0.19433,0.00022,9.67361]
[1777039732649,36.02,77890.14,0.0,0.19433,0.00022,9.67361]
[1777039732850,36.02,77889.83,0.0,0.19426,0.00022,9.67137]
[1777039733668,36.02,77889.83,0.0,0.19426,0.00022,9.67137]
[1777039733858,36.02,77899.84,0.0,0.19644,0.00022,9.73848]
[1777039734866,36.02,77906.13,0.0,0.19782,0.00022,9.78065]
[1777039735238,36.02,77906.13,0.0,0.19782,0.00022,9.78065]
[1777039735275,36.02,77906.13,0.0,0.19782,0.00022,9.78065]
[1777039735366,36.02,77906.13,0.0,0.19782,0.00022,9.78065]
[1777039735482,36.02,77906.13,0.0,0.19782,0.00022,9.78065]
[1777039735540,36.02,77906.13,0.0,0.19782,0.00022,9.78065]
[1777039735692,36.02,77906.13,0.0,0.19782,0.00022,9.78065]
[1777039736376,36.02,77909.92,0.0,0.19865,0.00022,9.80601]
[1777039736561,36.02,77909.92,0.0,0.19865,0.00022,9.80601]
[1777039736659,36.02,77909.92,0.0,0.19865,0.00022,9.80601]
[1777039736710,36.02,77909.92,0.0,0.19865,0.00022,9.80601]
[1777039736878,36.02,77911.93,0.0,0.1991,0.00022,9.81944]
[1777039737008,36.02,77911.93,0.0,0.1991,0.00022,9.81944]
[1777039738261,36.02,77907.82,0.0,0.19819,0.00022,9.79198]
[1777039738295,36.02,77907.82,0.0,0.19819,0.00022,9.79198]
[1777039738892,36.02,77906.44,0.0,0.19789,0.00022,9.78278]
[1777039740279,36.02,77907.07,0.0,0.19803,0.00022,9.78703]
[1777039740650,36.02,77907.07,0.0,0.19803,0.00022,9.78703]
[1777039740777,36.02,77907.07,0.0,0.19803,0.00022,9.78703]
[1777039741223,36.02,77906.47,0.0,0.1979,0.00022,9.78305]
[1777039741280,36.02,77906.47,0.0,0.1979,0.00022,9.78305]
[1777039741914,36.02,77915.7,0.0,0.19993,0.00022,9.84471]
[1777039742387,36.02,77915.7,0.0,0.19993,0.00022,9.84471]
[1777039742768,36.02,77915.7,0.0,0.19993,0.00022,9.84471]
[1777039742939,36.02,77921.13,0.0,0.20113,0.00022,9.88086]
[1777039742983,36.02,77921.13,0.0,0.20113,0.00022,9.88086]
[1777039743212,36.02,77921.13,0.0,0.20113,0.00022,9.88086]
[1777039743219,36.02,77921.13,0.0,0.20113,0.00022,9.88086]
[1777039743928,36.02,77938.46,0.0,0.205,0.00022,9.99607]
[1777039744941,36.02,77943.74,0.0,0.20618,0.00022,10.03098]
[1777039749516,36.02,77943.27,0.0,0.20607,0.00022,10.02752]
[1777039749631,36.02,77943.27,0.0,0.20607,0.00022,10.02752]
[1777039749974,36.02,77944.84,0.0,0.20642,0.00023,10.03795]
[1777039750992,36.02,77953.83,0.0,0.20845,0.00023,10.09738]
[1777039751303,36.02,77953.83,0.0,0.20845,0.00023,10.09738]
[1777039751442,36.02,77953.83,0.0,0.20845,0.00023,10.09738]
[1777039751586,36.02,77953.83,0.0,0.20845,0.00023,10.09738]
[1777039751990,36.02,77961.73,0.0,0.21024,0.00023,10.14939]
[1777039752792,36.02,77961.73,0.0,0.21024,0.00023,10.14939]
[1777039752938,36.02,77961.73,0.0,0.21024,0.00023,10.14939]
[1777039752976,36.02,77961.73,0.0,0.21024,0.00023,10.14939]
[1777039752994,36.02,77970.38,0.0,0.21221,0.00023,10.20614]
[1777039753279,36.02,77970.38,0.0,0.21221,0.00023,10.20614]
[1777039754001,36.02,77959.46,0.0,0.20972,0.00023,10.13419]
[1777039754210,36.02,77948.75,0.0,0.20729,0.00023,10.06354]
[1777039756524,36.02,77948.49,0.0,0.20723,0.00023,10.06175]
[1777039757031,36.02,77944.46,0.0,0.20632,0.00023,10.03494]
[1777039757654,36.01,77945.96,0.0,0.20665,0.00023,10.0448]
[1777039760581,36.01,77943.27,0.0,0.20604,0.00022,10.02684]
[1777039761701,36.01,77943.36,0.0,0.20606,0.00022,10.02736]
[1777039763439,36.01,77942.49,0.0,0.20586,0.00022,10.02152]
[1777039767724,36.01,77937.17,0.0,0.20465,0.00022,9.98582]
[1777039770406,36.01,77937.41,0.0,0.2047,0.00022,9.98734]
[1777039770551,36.01,77937.41,0.0,0.2047,0.00022,9.98734]
[1777039770785,36.01,77937.41,0.0,0.2047,0.00022,9.98734]
[1777039770840,36.01,77937.41,0.0,0.2047,0.00022,9.98734]
[1777039770867,36.01,77941.71,0.0,0.20566,0.00022,10.01569]
[1777039771659,36.01,77941.71,0.0,0.20566,0.00022,10.01569]
[1777039771751,36.01,77951.64,0.0,0.20779,0.00023,10.07346]
[1777039772826,36.01,77951.64,0.0,0.20779,0.00023,10.07346]
[1777039775796,36.01,77948.28,0.0,0.20702,0.00023,10.05105]
[1777039777620,36.01,77949.44,0.0,0.20728,0.00023,10.05858]
[1777039777626,36.01,77949.44,0.0,0.20728,0.00023,10.05858]
[1777039777631,36.01,77949.44,0.0,0.20728,0.00023,10.05858]
[1777039777643,36.01,77949.44,0.0,0.20728,0.00023,10.05858]
[1777039777721,36.01,77954.62,0.0,0.20845,0.00023,10.0926]
[1777039778112,36.01,77954.62,0.0,0.20845,0.00023,10.0926]
[1777039778227,36.01,77954.62,0.0,0.20845,0.00023,10.0926]
[1777039778734,36.01,77954.62,0.0,0.20845,0.00023,10.0926]
[1777039780428,36.01,77953.26,0.0,0.20813,0.00023,10.08338]
[1777039781031,36.01,77953.26,0.0,0.20813,0.00023,10.08338]
[1777039781879,36.01,77950.3,0.0,0.20746,0.00023,10.06372]
[1777039783671,36.0,77958.5,0.0,0.20931,0.00023,10.11764]
[1777039784634,36.0,77959.42,0.0,0.20951,0.00023,10.12356]
[1777039785325,36.0,77959.32,0.0,0.20948,0.00023,10.12275]
[1777039785403,36.0,77959.32,0.0,0.20948,0.00023,10.12275]
[1777039786725,36.0,77959.51,0.0,0.20952,0.00023,10.12385]
[1777039786762,36.0,77962.25,0.0,0.21014,0.00023,10.14176]
[1777039788421,36.0,77966.94,0.0,0.2112,0.00023,10.17245]
[1777039788522,36.0,77972.96,0.0,0.21257,0.00023,10.21179]
[1777039790215,36.0,77972.96,0.0,0.21257,0.00023,10.21179]
[1777039790716,36.0,77972.96,0.0,0.21257,0.00023,10.21179]
[1777039791018,36.0,77972.96,0.0,0.21257,0.00023,10.21179]
[1777039791266,36.0,77975.01,0.0,0.21303,0.00023,10.22478]
[1777039791326,36.0,77975.01,0.0,0.21303,0.00023,10.22478]
[1777039792004,36.0,77975.01,0.0,0.21303,0.00023,10.22478]
[1777039792026,36.0,77980.21,0.0,0.21421,0.00023,10.25861]
[1777039793279,35.99,77995.82,0.0,0.21782,0.00023,10.36029]
[1777039794976,35.99,77995.82,0.0,0.21782,0.00023,10.36029]
[1777039795019,35.99,77999.03,0.0,0.21855,0.00023,10.38095]
[1777039795070,35.99,77999.03,0.0,0.21855,0.00023,10.38095]
[1777039795138,35.99,77999.03,0.0,0.21855,0.00023,10.38095]
[1777039795302,35.99,77999.03,0.0,0.21855,0.00023,10.38095]
[1777039796281,35.99,77999.03,0.0,0.21855,0.00023,10.38095]
[1777039796397,35.99,77999.03,0.0,0.21855,0.00023,10.38095]
[1777039796732,35.99,77999.03,0.0,0.21855,0.00023,10.38095]
[1777039797024,35.99,77986.87,0.0,0.21572,0.00023,10.30137]
[1777039797269,35.99,77986.87,0.0,0.21572,0.00023,10.30137]
[1777039797937,35.99,77977.59,0.0,0.21357,0.00023,10.24035]
[1777039798785,35.99,77977.59,0.0,0.21357,0.00023,10.24035]
[1777039798963,35.99,77977.59,0.0,0.21357,0.00023,10.24035]
[1777039798992,35.99,77977.91,0.0,0.21364,0.00023,10.24221]
[1777039800628,35.99,77969.61,0.0,0.21172,0.00023,10.18733]
[1777039801476,35.99,77969.61,0.0,0.21172,0.00023,10.18733]
[1777039801872,35.98,77977.26,0.0,0.21347,0.00023,10.23737]
[1777039803019,35.98,77977.26,0.0,0.21347,0.00023,10.23737]
[1777039803111,35.98,77977.26,0.0,0.21347,0.00023,10.23737]
[1777039803173,35.98,77977.26,0.0,0.21347,0.00023,10.23737]
[1777039803404,35.98,77977.26,0.0,0.21347,0.00023,10.23737]
[1777039803430,35.98,77977.26,0.0,0.21347,0.00023,10.23737]
[1777039803498,35.98,77961.57,0.0,0.20987,0.00023,10.13401]
[1777039804112,35.98,77961.57,0.0,0.20987,0.00023,10.13401]
[1777039804146,35.98,77961.57,0.0,0.20987,0.00023,10.13401]
[1777039804588,35.98,77960.21,0.0,0.20954,0.00023,10.12458]
[1777039806816,35.98,77960.21,0.0,0.20954,0.00023,10.12458]
[1777039806896,35.98,77957.12,0.0,0.20883,0.00023,10.10387]
[1777039810399,35.98,77951.89,0.0,0.20762,0.00023,10.0687]
[1777039811134,35.98,77951.89,0.0,0.20762,0.00023,10.0687]
[1777039811906,35.98,77951.89,0.0,0.20762,0.00023,10.0687]
[1777039811929,35.98,77951.89,0.0,0.20762,0.00023,10.0687]
[1777039812037,35.98,77951.89,0.0,0.20762,0.00023,10.0687]
[1777039812049,35.98,77951.89,0.0,0.20762,0.00023,10.0687]
[1777039813454,35.97,77951.97,0.0,0.20763,0.00023,10.06886]
[1777039813929,35.97,77951.97,0.0,0.20763,0.00023,10.06886]
[1777039813988,35.97,77943.29,0.0,0.20565,0.00023,10.01091]
[1777039814103,35.97,77943.29,0.0,0.20565,0.00023,10.01091]
[1777039814611,35.97,77943.29,0.0,0.20565,0.00023,10.01091]
[1777039814627,35.97,77943.29,0.0,0.20565,0.00023,10.01091]
[1777039816617,35.97,77942.95,0.0,0.20556,0.00022,10.00812]
[1777039818674,35.97,77942.0,0.0,0.20533,0.00022,10.00127]
[1777039818975,35.97,77942.0,0.0,0.20533,0.00022,10.00127]
[1777039819064,35.96,77939.76,0.0,0.20481,0.00022,9.98613]
[1777039819565,35.96,77939.76,0.0,0.20481,0.00022,9.98613]
[1777039819666,35.96,77929.48,0.0,0.2025,0.00022,9.91752]
[1777039820577,35.96,77929.48,0.0,0.2025,0.00022,9.91752]
[1777039820580,35.96,77929.48,0.0,0.2025,0.00022,9.91752]
[1777039820677,35.96,77921.83,0.0,0.20079,0.00022,9.86634]
[1777039821761,35.96,77921.83,0.0,0.20079,0.00022,9.86634]
[1777039823563,35.96,77925.9,0.0,0.20169,0.00022,9.89318]
[1777039823665,35.96,77936.23,0.0,0.20399,0.00022,9.96176]
[1777039825874,35.96,77939.01,0.0,0.2046,0.00022,9.98001]
[1777039825965,35.96,77939.01,0.0,0.2046,0.00022,9.98001]
[1777039826328,35.96,77943.14,0.0,0.20553,0.00023,10.0072]
[1777039826415,35.96,77943.14,0.0,0.20553,0.00023,10.0072]
[1777039826519,35.96,77943.14,0.0,0.20552,0.00023,10.00694]
[1777039827710,35.96,77943.14,0.0,0.20552,0.00023,10.00694]
[1777039827756,35.96,77943.14,0.0,0.20552,0.00023,10.00694]
[1777039827794,35.95,77939.04,0.0,0.20459,0.00022,9.97947]
[1777039828874,35.95,77939.04,0.0,0.20459,0.00022,9.97947]
[1777039828927,35.95,77939.04,0.0,0.20459,0.00022,9.97947]
[1777039828966,35.95,77940.34,0.0,0.20487,0.00022,9.98787]
[1777039831237,35.95,77940.65,0.0,0.20492,0.00022,9.98943]
[1777039831677,35.95,77940.65,0.0,0.20492,0.00022,9.98943]
[1777039832780,35.95,77943.29,0.0,0.2054,0.00023,9.99879]
[1777039833686,35.95,77941.73,0.0,0.20504,0.00022,9.9883]
[1777039834728,35.95,77938.75,0.0,0.20437,0.00022,9.9685]
[1777039834740,35.95,77938.75,0.0,0.20437,0.00022,9.9685]
[1777039834783,35.95,77938.75,0.0,0.20437,0.00022,9.9685]
[1777039834812,35.95,77936.92,0.0,0.20396,0.00022,9.95635]
[1777039835395,35.95,77936.92,0.0,0.20396,0.00022,9.95635]
[1777039836757,35.95,77936.92,0.0,0.20396,0.00022,9.95636]
[1777039836776,35.95,77936.92,0.0,0.20396,0.00022,9.95636]
[1777039837902,35.95,77932.49,0.0,0.20297,0.00022,9.92693]
[1777039839087,35.95,77928.02,0.0,0.20196,0.00022,9.8969]
[1777039840065,35.95,77928.02,0.0,0.20196,0.00022,9.89669]
[1777039840198,35.95,77928.92,0.0,0.20215,0.00022,9.90249]
[1777039840286,35.95,77928.92,0.0,0.20215,0.00022,9.90249]
[1777039840309,35.95,77928.92,0.0,0.20215,0.00022,9.90249]
[1777039841084,35.95,77928.92,0.0,0.20215,0.00022,9.90249]
[1777039840935,35.95,77938.19,0.0,0.20422,0.00022,9.96408]
[1777039841942,35.95,77938.19,0.0,0.20422,0.00022,9.96408]
[1777039841949,35.95,77944.43,0.0,0.20562,0.00023,10.00552]
[1777039842384,35.95,77944.43,0.0,0.20562,0.00023,10.00552]
[1777039842396,35.95,77944.43,0.0,0.20562,0.00023,10.00552]
[1777039842630,35.94,77944.43,0.0,0.20562,0.00023,10.00548]
[1777039843848,35.94,77944.43,0.0,0.20562,0.00023,10.00548]
[1777039843941,35.94,77944.43,0.0,0.20562,0.00023,10.00548]
[1777039843984,35.94,77945.06,0.0,0.20576,0.00023,10.0096]
[1777039844165,35.94,77945.06,0.0,0.20576,0.00023,10.0096]
[1777039845656,35.94,77954.68,0.0,0.20793,0.00023,10.07314]
[1777039846892,35.94,77954.68,0.0,0.20793,0.00023,10.07314]
[1777039846965,35.94,77954.68,0.0,0.20793,0.00023,10.07314]
[1777039846969,35.94,77956.34,0.0,0.2083,0.00023,10.08398]
[1777039847182,35.94,77956.34,0.0,0.2083,0.00023,10.08398]
[1777039847229,35.94,77956.34,0.0,0.2083,0.00023,10.08398]
[1777039847326,35.94,77956.34,0.0,0.2083,0.00023,10.08398]
[1777039847752,35.94,77956.34,0.0,0.2083,0.00023,10.08398]
[1777039847939,35.94,77956.34,0.0,0.2083,0.00023,10.08398]
[1777039847979,35.94,77964.38,0.0,0.21013,0.00023,10.13694]
[1777039849683,35.94,77969.84,0.0,0.21136,0.00023,10.1725]
[1777039850583,35.94,77969.84,0.0,0.21136,0.00023,10.1725]
[1777039852676,35.94,77972.19,0.0,0.21188,0.00023,10.18751]
[1777039852888,35.94,77972.19,0.0,0.21188,0.00023,10.18751]
[1777039856030,35.93,77975.89,0.0,0.21271,0.00023,10.21115]
[1777039858605,35.93,77974.8,0.0,0.21243,0.00023,10.20333]
[1777039858749,35.93,77974.12,0.0,0.21227,0.00023,10.19865]
[1777039860296,35.93,77972.77,0.0,0.21195,0.00023,10.18957]
[1777039861303,35.93,77971.63,0.0,0.21168,0.00023,10.18187]
[1777039861362,35.93,77971.63,0.0,0.21168,0.00023,10.18187]
[1777039863827,35.93,77968.89,0.0,0.21104,0.00023,10.16348]
[1777039863901,35.92,77974.81,0.0,0.21239,0.00023,10.20226]
[1777039865985,35.92,77974.81,0.0,0.21239,0.00023,10.20205]
[1777039866017,35.92,77976.57,0.0,0.21278,0.00023,10.2134]
[1777039866234,35.92,77976.57,0.0,0.21278,0.00023,10.2134]
[1777039868816,35.92,77982.47,0.0,0.21413,0.00023,10.25172]
[1777039870147,35.92,77985.1,0.0,0.21473,0.00023,10.26884]
[1777039870479,35.92,77985.1,0.0,0.21473,0.00023,10.26884]
[1777039870660,35.92,77985.1,0.0,0.21473,0.00023,10.26884]
[1777039870942,35.92,77985.1,0.0,0.21473,0.00023,10.26884]
[1777039871092,35.92,77985.1,0.0,0.21473,0.00023,10.26884]
[1777039870964,35.92,77996.16,0.0,0.21729,0.00023,10.34119]
[1777039871697,35.92,77996.16,0.0,0.21729,0.00023,10.34119]
[1777039871844,35.92,77996.16,0.0,0.21729,0.00023,10.341]
[1777039872458,35.92,77996.16,0.0,0.21729,0.00023,10.341]
[1777039872701,35.92,77996.16,0.0,0.21729,0.00023,10.341]
[1777039872850,35.92,78006.6,0.0,0.21972,0.00023,10.40889]
[1777039873469,35.92,78006.6,0.0,0.21972,0.00023,10.40889]
[1777039873563,35.92,78006.6,0.0,0.21972,0.00023,10.40889]
[1777039873870,35.92,78010.06,0.0,0.22053,0.00023,10.43137]
[1777039874262,35.92,78010.06,0.0,0.22053,0.00023,10.43137]
[1777039874479,35.92,78010.06,0.0,0.22053,0.00023,10.43137]
[1777039874946,35.92,78010.06,0.0,0.22053,0.00023,10.43137]
[1777039875100,35.92,78050.65,0.0,0.23016,0.00024,10.69257]
[1777039875353,35.92,78050.65,0.0,0.23016,0.00024,10.69257]
[1777039875729,35.92,78050.65,0.0,0.23016,0.00024,10.69257]
[1777039875919,35.92,78050.65,0.0,0.23016,0.00024,10.69257]
[1777039876883,35.92,78050.65,0.0,0.23016,0.00024,10.69257]
[1777039876925,35.91,78047.66,0.0,0.22943,0.00024,10.67306]
[1777039877405,35.91,78047.66,0.0,0.22943,0.00024,10.67306]
[1777039877410,35.91,78047.66,0.0,0.22943,0.00024,10.67306]
[1777039877773,35.91,78047.66,0.0,0.22943,0.00024,10.67306]
[1777039877844,35.91,78047.66,0.0,0.22943,0.00024,10.67306]
[1777039878017,35.91,78040.84,0.0,0.22779,0.00024,10.62925]
[1777039878187,35.91,78040.84,0.0,0.22779,0.00024,10.62925]
[1777039878464,35.91,78040.84,0.0,0.22779,0.00024,10.62925]
[1777039878532,35.91,78040.84,0.0,0.22779,0.00024,10.62925]
[1777039878777,35.91,78040.84,0.0,0.22779,0.00024,10.62925]
[1777039878942,35.91,78040.84,0.0,0.22779,0.00024,10.62925]
[1777039879502,35.91,78040.84,0.0,0.22779,0.00024,10.62925]
[1777039879940,35.91,78028.05,0.0,0.22473,0.00024,10.54654]
[1777039881120,35.91,78028.05,0.0,0.22473,0.00024,10.54654]
[1777039881133,35.91,78019.35,0.0,0.22266,0.00024,10.49006]
[1777039881776,35.91,78019.35,0.0,0.22266,0.00024,10.49006]
[1777039881800,35.91,78019.35,0.0,0.22266,0.00024,10.49006]
[1777039882946,35.91,78019.35,0.0,0.22265,0.00024,10.48984]
[1777039883452,35.91,78017.65,0.0,0.22224,0.00024,10.47861]
[1777039883970,35.9,78017.65,0.0,0.22223,0.00024,10.47839]
[1777039884999,35.9,78012.52,0.0,0.22102,0.00024,10.44491]
[1777039886853,35.9,78008.89,0.0,0.22016,0.00023,10.42115]
[1777039886991,35.9,78000.64,0.0,0.21822,0.00023,10.36728]
[1777039887684,35.9,78000.64,0.0,0.21822,0.00023,10.36728]
[1777039888696,35.9,78000.71,0.0,0.21824,0.00023,10.36765]
[1777039888766,35.9,78000.71,0.0,0.21824,0.00023,10.36765]
[1777039890377,35.9,77998.62,0.0,0.21774,0.00023,10.35371]
[1777039891470,35.9,77996.03,0.0,0.21702,0.00023,10.32874]
[1777039894421,35.89,77993.88,0.0,0.21649,0.00023,10.31376]
[1777039894716,35.89,77993.88,0.0,0.21649,0.00023,10.31376]
[1777039894765,35.89,77993.88,0.0,0.21649,0.00023,10.31376]
[1777039896060,35.89,78000.9,0.0,0.2181,0.00023,10.35918]
[1777039897353,35.89,78003.52,0.0,0.21871,0.00023,10.37606]
[1777039898206,35.89,77999.88,0.0,0.21785,0.00023,10.35209]
[1777039898894,35.89,77999.88,0.0,0.21785,0.00023,10.35209]
[1777039902712,35.88,77999.45,0.0,0.21771,0.00023,10.34819]
[1777039904455,35.88,78002.9,0.0,0.2185,0.00023,10.37021]
[1777039905276,35.88,78003.98,0.0,0.21875,0.00023,10.37718]
[1777039908371,35.87,78004.29,0.0,0.2188,0.00023,10.37857]
[1777039908435,35.87,78004.29,0.0,0.2188,0.00023,10.37857]
[1777039909179,35.87,78014.52,0.0,0.22119,0.00024,10.44492]
[1777039909478,35.87,78014.52,0.0,0.22119,0.00024,10.44492]
[1777039909541,35.87,78014.52,0.0,0.22119,0.00024,10.44492]
[1777039910166,35.87,78011.88,0.0,0.22057,0.00024,10.42766]
[1777039911123,35.87,78011.88,0.0,0.22057,0.00024,10.42766]
[1777039912118,35.87,78011.88,0.0,0.22056,0.00024,10.4275]
[1777039913412,35.87,78010.39,0.0,0.2202,0.00023,10.41755]
[1777039914015,35.87,78010.39,0.0,0.2202,0.00023,10.41755]
[1777039914159,35.87,78010.39,0.0,0.2202,0.00023,10.41755]
[1777039914391,35.87,78010.44,0.0,0.22021,0.00023,10.41775]
[1777039915449,35.87,78005.78,0.0,0.21911,0.00023,10.38728]
[1777039915959,35.87,78005.78,0.0,0.21911,0.00023,10.38728]
[1777039916196,35.87,78005.78,0.0,0.21911,0.00023,10.38728]
[1777039916206,35.87,78003.89,0.0,0.21866,0.00023,10.37474]
[1777039916329,35.87,78003.89,0.0,0.21866,0.00023,10.37474]
[1777039916475,35.87,78003.89,0.0,0.21866,0.00023,10.37474]
[1777039917341,35.87,78008.26,0.0,0.21968,0.00023,10.40316]
[1777039918887,35.87,78004.38,0.0,0.21876,0.00023,10.37751]
[1777039919180,35.87,78004.38,0.0,0.21876,0.00023,10.37751]
[1777039921881,35.86,78002.9,0.0,0.21838,0.00023,10.36695]
[1777039923098,35.86,78003.03,0.0,0.2184,0.00023,10.36755]
[1777039923243,35.86,78000.09,0.0,0.2177,0.00023,10.3481]
[1777039923903,35.86,78000.09,0.0,0.2177,0.00023,10.3481]
[1777039924004,35.86,77993.12,0.0,0.21607,0.00023,10.30227]
[1777039924335,35.86,77993.12,0.0,0.21607,0.00023,10.30227]
[1777039924488,35.86,77993.12,0.0,0.21607,0.00023,10.30227]
[1777039925429,35.86,77993.4,0.0,0.21613,0.00023,10.30393]
[1777039925866,35.85,77996.79,0.0,0.21691,0.00023,10.32596]
[1777039928352,35.85,77998.1,0.0,0.21721,0.00023,10.33434]
[1777039928422,35.85,77998.1,0.0,0.21721,0.00023,10.33434]
[1777039928483,35.85,77998.1,0.0,0.21721,0.00023,10.33434]
[1777039928670,35.85,77998.1,0.0,0.21721,0.00023,10.33434]
[1777039928971,35.85,77998.1,0.0,0.21721,0.00023,10.33434]
[1777039929033,35.85,78002.09,0.0,0.21813,0.00023,10.36003]
[1777039930278,35.85,78002.09,0.0,0.21813,0.00023,10.36003]
[1777039930429,35.85,78002.09,0.0,0.21813,0.00023,10.36003]
[1777039931036,35.85,78002.09,0.0,0.21813,0.00023,10.36003]
[1777039931049,35.85,78002.09,0.0,0.21813,0.00023,10.36003]
[1777039931134,35.85,77999.38,0.0,0.21749,0.00023,10.34225]
[1777039931318,35.85,77999.38,0.0,0.21749,0.00023,10.34225]
[1777039931393,35.85,77999.38,0.0,0.21749,0.00023,10.34225]
[1777039932208,35.85,77999.38,0.0,0.21749,0.00023,10.34225]
[1777039932240,35.85,77990.32,0.0,0.21538,0.00023,10.28279]
[1777039932630,35.85,77990.32,0.0,0.21538,0.00023,10.28279]
[1777039933191,35.85,77982.63,0.0,0.2136,0.00023,10.23214]
[1777039933423,35.85,77982.63,0.0,0.2136,0.00023,10.23214]
[1777039933751,35.85,77982.63,0.0,0.2136,0.00023,10.23214]
[1777039934118,35.85,77982.63,0.0,0.2136,0.00023,10.23214]
[1777039934183,35.85,77976.63,0.0,0.21221,0.00023,10.19255]
[1777039934352,35.85,77976.63,0.0,0.21221,0.00023,10.19255]
[1777039934387,35.85,77976.63,0.0,0.21221,0.00023,10.19255]
[1777039934464,35.85,77976.63,0.0,0.21221,0.00023,10.19255]
[1777039935000,35.85,77976.63,0.0,0.21221,0.00023,10.19255]
[1777039935099,35.85,77968.12,0.0,0.21026,0.00023,10.13634]
[1777039935938,35.85,77959.13,0.0,0.2082,0.00023,10.07685]
[1777039938053,35.85,77959.13,0.0,0.2082,0.00023,10.07685]
[1777039938142,35.85,77953.74,0.0,0.20698,0.00023,10.04117]
[1777039943392,35.85,77951.66,0.0,0.20652,0.00023,10.02771]
[1777039945113,35.85,77945.04,0.0,0.20503,0.00023,9.98378]
[1777039946764,35.85,77947.3,0.0,0.20554,0.00023,9.99883]
[1777039950443,35.85,77952.99,0.0,0.20683,0.00023,10.03659]
[1777039951515,35.85,77952.99,0.0,0.20683,0.00023,10.03659]
[1777039951562,35.85,77952.99,0.0,0.20683,0.00023,10.03659]
[1777039951663,35.85,77947.01,0.0,0.20536,0.00023,9.98899]
[1777039953361,35.85,77947.01,0.0,0.20537,0.00023,9.98905]
[1777039953595,35.85,77947.01,0.0,0.20537,0.00023,9.98905]
[1777039953688,35.85,77956.87,0.0,0.2076,0.00023,10.05462]
[1777039959509,35.85,77956.64,0.0,0.20755,0.00023,10.05313]
[1777039964540,35.85,77956.57,0.0,0.20754,0.00023,10.05279]
[1777039966994,35.85,77957.54,0.0,0.20776,0.00023,10.05929]
[1777039968569,35.85,77966.32,0.0,0.20977,0.00023,10.11748]
[1777039970997,35.85,77965.85,0.0,0.20966,0.00023,10.1143]
[1777039975059,35.85,77965.51,0.0,0.20958,0.00023,10.11212]
[1777039975561,35.85,77965.13,0.0,0.2095,0.00023,10.10971]
[1777039976225,35.85,77970.01,0.0,0.21062,0.00023,10.14203]
[1777039976516,35.85,77970.01,0.0,0.21062,0.00023,10.14203]
[1777039976574,35.85,77970.01,0.0,0.21062,0.00023,10.14203]
[1777039976939,35.85,77970.01,0.0,0.21062,0.00023,10.14203]
[1777039976997,35.85,77970.01,0.0,0.21062,0.00023,10.14203]
[1777039981841,35.86,77970.34,0.0,0.2107,0.00023,10.14433]
[1777039981931,35.86,77970.34,0.0,0.2107,0.00023,10.14433]
[1777039981963,35.86,77970.34,0.0,0.2107,0.00023,10.14433]
[1777039982144,35.86,77970.34,0.0,0.2107,0.00023,10.14433]
[1777039982223,35.86,77970.34,0.0,0.2107,0.00023,10.14433]
[1777039982287,35.86,77970.9,0.0,0.21083,0.00023,10.14805]
[1777039983308,35.86,77983.64,0.0,0.21376,0.00023,10.23203]
[1777039984078,35.86,77983.64,0.0,0.21376,0.00023,10.23203]
[1777039984295,35.86,77983.64,0.0,0.21376,0.00023,10.23203]
[1777039984228,35.86,77985.08,0.0,0.21409,0.00023,10.24142]
[1777039986299,35.86,77974.68,0.0,0.21169,0.00023,10.17293]
[1777039987385,35.86,77974.68,0.0,0.21169,0.00023,10.173]
[1777039987430,35.86,77974.68,0.0,0.21169,0.00023,10.173]
[1777039987702,35.86,77976.16,0.0,0.21204,0.00023,10.18283]
[1777039992875,35.86,77972.15,0.0,0.21113,0.00023,10.15673]
[1777039992976,35.86,77969.05,0.0,0.21042,0.00023,10.1364]
[1777039997267,35.86,77968.6,0.0,0.21033,0.00023,10.13386]
[1777039996977,35.86,77959.86,0.0,0.20835,0.00023,10.07625]
[1777039997403,35.86,77959.86,0.0,0.20835,0.00023,10.07625]
[1777039997459,35.86,77959.86,0.0,0.20835,0.00023,10.07625]
[1777039998247,35.86,77972.82,0.0,0.21132,0.00023,10.16215]
[1777039998944,35.86,77972.82,0.0,0.21132,0.00023,10.16215]
[1777039999004,35.86,77972.82,0.0,0.21132,0.00023,10.16215]
[1777039999444,35.86,77974.89,0.0,0.2118,0.00023,10.17592]
[1777040001078,35.86,77974.89,0.0,0.2118,0.00023,10.17602]
[1777040001127,35.87,77967.31,0.0,0.21007,0.00023,10.12613]
[1777040003007,35.87,77961.76,0.0,0.20881,0.00023,10.08977]
[1777040008852,35.87,77959.61,0.0,0.20836,0.00023,10.07671]
[1777040010247,35.87,77959.61,0.0,0.20836,0.00023,10.07671]
[1777040010342,35.87,77958.44,0.0,0.2081,0.00023,10.06918]
[1777040010384,35.87,77958.44,0.0,0.2081,0.00023,10.06918]
[1777040011254,35.87,77958.44,0.0,0.2081,0.00023,10.06918]
[1777040011354,35.88,77952.33,0.0,0.20661,0.00023,10.02095]
[1777040011693,35.88,77952.33,0.0,0.20661,0.00023,10.02095]
[1777040012155,35.88,77943.68,0.0,0.20466,0.00023,9.96357]
[1777040012565,35.88,77943.68,0.0,0.20466,0.00023,9.96357]
[1777040013028,35.88,77943.68,0.0,0.20466,0.00023,9.96357]
[1777040013144,35.88,77943.68,0.0,0.20466,0.00023,9.96357]
[1777040013198,35.88,77943.68,0.0,0.20466,0.00023,9.96357]
[1777040013272,35.88,77923.73,0.0,0.2002,0.00022,9.83053]
[1777040013569,35.88,77923.73,0.0,0.2002,0.00022,9.83053]
[1777040014897,35.88,77917.39,0.0,0.19879,0.00022,9.78812]
[1777040015555,35.88,77917.39,0.0,0.19879,0.00022,9.78812]
[1777040015628,35.88,77917.39,0.0,0.19879,0.00022,9.78812]
[1777040015904,35.88,77918.69,0.0,0.19908,0.00022,9.79695]
[1777040017667,35.88,77918.07,0.0,0.19895,0.00022,9.79291]
[1777040017919,35.88,77915.78,0.0,0.19845,0.00022,9.77767]
[1777040018925,35.88,77910.64,0.0,0.19731,0.00022,9.7433]
[1777040020145,35.88,77910.64,0.0,0.19731,0.00022,9.7433]
[1777040020216,35.88,77910.64,0.0,0.19731,0.00022,9.7433]
[1777040021083,35.88,77910.83,0.0,0.19736,0.00022,9.74469]
[1777040021142,35.88,77910.83,0.0,0.19736,0.00022,9.74469]
[1777040021219,35.88,77910.83,0.0,0.19736,0.00022,9.74469]
[1777040021292,35.88,77908.2,0.0,0.19678,0.00022,9.72715]
[1777040021490,35.88,77908.2,0.0,0.19678,0.00022,9.72715]
[1777040021759,35.88,77908.2,0.0,0.19678,0.00022,9.72715]
[1777040022332,35.88,77908.2,0.0,0.19678,0.00022,9.72715]
[1777040022339,35.88,77908.2,0.0,0.19678,0.00022,9.72715]
[1777040022356,35.88,77897.98,0.0,0.19454,0.00022,9.65847]
[1777040022959,35.88,77897.98,0.0,0.19454,0.00022,9.65847]
[1777040023007,35.88,77898.53,0.0,0.19466,0.00022,9.6621]
[1777040025555,35.88,77899.01,0.0,0.19477,0.00022,9.66533]
[1777040025563,35.88,77899.01,0.0,0.19477,0.00022,9.66533]
[1777040025980,35.88,77897.98,0.0,0.19454,0.00022,9.65839]
[1777040028269,35.88,77898.01,0.0,0.19455,0.00022,9.65859]
[1777040028341,35.88,77898.01,0.0,0.19455,0.00022,9.65859]
[1777040030000,35.88,77895.99,0.0,0.19411,0.00022,9.645]
[1777040030005,35.88,77895.99,0.0,0.19411,0.00022,9.645]
[1777040030095,35.88,77888.58,0.0,0.19249,0.00022,9.59506]
[1777040034944,35.88,77888.72,0.0,0.19253,0.00022,9.59636]
[1777040040080,35.89,77888.26,0.0,0.19245,0.00022,9.59389]
[1777040045115,35.89,77891.87,0.0,0.19326,0.00022,9.61888]
[1777040046262,35.89,77891.87,0.0,0.19326,0.00022,9.61888]
[1777040050329,35.89,77896.56,0.0,0.1943,0.00022,9.65086]
[1777040050375,35.89,77896.56,0.0,0.1943,0.00022,9.65086]
[1777040050524,35.89,77896.07,0.0,0.19419,0.00022,9.64764]
[1777040051159,35.89,77896.07,0.0,0.1942,0.00022,9.64774]
[1777040052164,35.89,77902.68,0.0,0.19565,0.00022,9.69246]
[1777040053817,35.89,77903.68,0.0,0.19588,0.00022,9.69937]
[1777040054179,35.89,77903.95,0.0,0.19594,0.00022,9.70137]
[1777040054590,35.89,77903.95,0.0,0.19594,0.00022,9.70137]
[1777040054613,35.89,77903.95,0.0,0.19594,0.00022,9.70137]
[1777040054660,35.89,77903.95,0.0,0.19594,0.00022,9.70137]
[1777040054696,35.89,77903.95,0.0,0.19594,0.00022,9.70137]
[1777040054699,35.89,77903.95,0.0,0.19594,0.00022,9.70137]
[1777040055018,35.89,77903.95,0.0,0.19594,0.00022,9.70137]
[1777040055188,35.9,77904.78,0.0,0.19613,0.00022,9.70713]
[1777040056192,35.9,77915.71,0.0,0.19855,0.00022,9.78065]
[1777040057201,35.9,77920.53,0.0,0.19962,0.00022,9.81302]
[1777040057845,35.9,77920.53,0.0,0.19962,0.00022,9.81302]
[1777040057948,35.9,77920.53,0.0,0.19962,0.00022,9.81302]
[1777040058094,35.9,77920.53,0.0,0.19962,0.00022,9.81302]
[1777040058426,35.9,77920.63,0.0,0.19964,0.00022,9.81374]
[1777040058815,35.9,77920.63,0.0,0.19964,0.00022,9.81374]
[1777040059215,35.9,77912.9,0.0,0.19793,0.00022,9.76201]
[1777040059472,35.9,77912.9,0.0,0.19793,0.00022,9.76201]
[1777040059543,35.9,77912.9,0.0,0.19793,0.00022,9.76201]
[1777040059583,35.9,77912.9,0.0,0.19793,0.00022,9.76201]
[1777040060107,35.9,77912.9,0.0,0.19793,0.00022,9.76201]
[1777040060170,35.9,77912.9,0.0,0.19793,0.00022,9.76201]
[1777040060220,35.9,77908.58,0.0,0.19698,0.00022,9.73313]
[1777040062149,35.9,77904.68,0.0,0.19613,0.00022,9.70709]
[1777040062216,35.9,77904.68,0.0,0.19613,0.00022,9.70709]
[1777040062301,35.91,77907.19,0.0,0.19674,0.00022,9.72568]
[1777040064553,35.92,77911.72,0.0,0.19784,0.00022,9.75916]
[1777040065272,35.93,77920.15,0.0,0.19975,0.00022,9.81686]
[1777040065577,35.93,77920.15,0.0,0.19975,0.00022,9.81686]
[1777040066414,35.93,77920.15,0.0,0.19975,0.00022,9.81686]
[1777040066367,35.94,77931.04,0.0,0.20224,0.00022,9.89147]
[1777040066439,35.94,77931.04,0.0,0.20224,0.00022,9.89147]
[1777040066628,35.94,77931.04,0.0,0.20224,0.00022,9.89147]
[1777040066695,35.94,77931.04,0.0,0.20224,0.00022,9.89147]
[1777040067291,35.95,77931.04,0.0,0.20228,0.00022,9.89277]
[1777040067527,35.95,77931.04,0.0,0.20228,0.00022,9.89277]
[1777040067611,35.95,77924.98,0.0,0.20093,0.00022,9.85236]
[1777040068713,35.95,77924.98,0.0,0.20093,0.00022,9.85236]
[1777040069404,35.96,77927.48,0.0,0.20157,0.00022,9.8714]
[1777040073329,35.98,77923.23,0.0,0.20067,0.00022,9.83977]
[1777040078364,36.01,77921.31,0.0,0.20044,0.00022,9.83267]
[1777040080427,36.02,77921.91,0.0,0.20061,0.00022,9.83778]
[1777040080823,36.02,77920.38,0.0,0.2003,0.00022,9.82858]
[1777040081206,36.02,77920.38,0.0,0.2003,0.00022,9.82858]
[1777040081434,36.02,77920.38,0.0,0.2003,0.00022,9.82858]
[1777040081412,36.03,77901.39,0.0,0.19615,0.00022,9.70279]
[1777040081814,36.03,77901.39,0.0,0.19615,0.00022,9.70279]
[1777040082273,36.03,77901.39,0.0,0.19615,0.00022,9.70279]
[1777040082403,36.03,77901.39,0.0,0.19615,0.00022,9.70279]
[1777040083406,36.05,77876.21,0.0,0.19082,0.00022,9.53807]
[1777040084053,36.05,77876.21,0.0,0.19082,0.00022,9.53807]
[1777040084080,36.05,77876.21,0.0,0.19082,0.00022,9.53807]
[1777040084412,36.06,77876.44,0.0,0.19096,0.00022,9.54241]
[1777040085420,36.07,77882.51,0.0,0.19235,0.00022,9.58538]
[1777040088439,36.11,77877.19,0.0,0.19143,0.00022,9.55668]
[1777040090132,36.12,77875.99,0.0,0.19125,0.00022,9.55119]
[1777040090211,36.12,77875.99,0.0,0.19125,0.00022,9.55119]
[1777040090511,36.13,77877.91,0.0,0.19175,0.00022,9.56647]
[1777040090741,36.13,77877.91,0.0,0.19175,0.00022,9.56647]
[1777040090859,36.13,77877.91,0.0,0.19175,0.00022,9.56647]
[1777040090943,36.13,77877.91,0.0,0.19175,0.00022,9.56647]
[1777040091460,36.14,77870.43,0.0,0.19023,0.00021,9.51925]
[1777040092335,36.14,77870.43,0.0,0.19023,0.00021,9.51925]
[1777040092468,36.16,77861.09,0.0,0.18836,0.00021,9.46026]
[1777040093246,36.16,77861.09,0.0,0.18836,0.00021,9.46026]
[1777040093255,36.16,77861.09,0.0,0.18836,0.00021,9.46026]
[1777040093305,36.16,77861.09,0.0,0.18836,0.00021,9.46026]
[1777040093475,36.18,77861.67,0.0,0.1886,0.00021,9.4678]
[1777040094122,36.18,77861.67,0.0,0.1886,0.00021,9.4678]
[1777040094482,36.19,77870.68,0.0,0.19062,0.00021,9.53106]
[1777040094900,36.19,77870.68,0.0,0.19062,0.00021,9.53106]
[1777040095489,36.2,77881.34,0.0,0.19297,0.00022,9.60426]
[1777040099172,36.24,77880.05,0.0,0.19293,0.00022,9.60293]
[1777040104017,36.29,77881.44,0.0,0.19357,0.00022,9.62235]
[1777040104466,36.31,77881.55,0.0,0.19375,0.00022,9.62779]
[1777040106156,36.31,77866.34,0.0,0.19049,0.00021,9.52654]
[1777040110458,36.32,77867.02,0.0,0.19067,0.00021,9.53214]
[1777040110493,36.33,77869.67,0.0,0.1913,0.00021,9.55199]
[1777040110674,36.33,77869.67,0.0,0.1913,0.00021,9.55199]
[1777040110937,36.33,77869.67,0.0,0.1913,0.00021,9.55199]
[1777040111091,36.33,77883.15,0.0,0.1942,0.00022,9.6418]
[1777040112177,36.33,77883.15,0.0,0.1942,0.00022,9.6418]
[1777040112186,36.33,77883.15,0.0,0.1942,0.00022,9.6418]
[1777040112244,36.33,77883.15,0.0,0.1942,0.00022,9.6418]
[1777040112256,36.33,77883.15,0.0,0.1942,0.00022,9.6418]
[1777040112278,36.35,77886.6,0.0,0.1951,0.00022,9.66918]
[1777040113207,36.35,77886.6,0.0,0.1951,0.00022,9.66918]
[1777040114705,36.36,77888.36,0.0,0.19554,0.00022,9.68272]
[1777040114827,36.37,77894.23,0.0,0.19686,0.00022,9.72317]
[1777040116292,36.37,77894.23,0.0,0.19686,0.00022,9.72317]
[1777040116359,36.38,77903.39,0.0,0.19891,0.00022,9.78542]
[1777040116913,36.38,77903.39,0.0,0.19891,0.00022,9.78542]
[1777040116933,36.38,77903.39,0.0,0.19891,0.00022,9.78542]
[1777040117011,36.38,77903.39,0.0,0.19891,0.00022,9.78542]
[1777040117452,36.38,77908.61,0.0,0.20006,0.00022,9.81995]
[1777040117740,36.38,77919.18,0.0,0.20239,0.00022,9.88965]
[1777040122760,36.39,77917.04,0.0,0.20204,0.00022,9.87919]
[1777040128536,36.4,77921.29,0.0,0.203,0.00022,9.9079]
[1777040128723,36.4,77921.29,0.0,0.203,0.00022,9.9079]
[1777040128789,36.4,77926.46,0.0,0.20417,0.00022,9.94236]
[1777040130385,36.41,77933.26,0.0,0.20572,0.00022,9.9881]
[1777040131356,36.41,77933.26,0.0,0.20572,0.00022,9.9881]
[1777040131382,36.41,77933.26,0.0,0.20572,0.00022,9.9881]
[1777040131475,36.41,77930.64,0.0,0.20503,0.00022,9.96308]
[1777040132524,36.41,77930.64,0.0,0.20503,0.00022,9.96308]
[1777040135068,36.42,77931.39,0.0,0.20526,0.00022,9.96992]
[1777040136687,36.43,77925.65,0.0,0.20404,0.00022,9.9338]
[1777040137456,36.43,77925.65,0.0,0.20404,0.00022,9.9338]
[1777040138379,36.43,77926.09,0.0,0.20414,0.00022,9.93677]
[1777040138550,36.43,77932.68,0.0,0.20563,0.00022,9.9807]
[1777040139064,36.43,77932.68,0.0,0.20563,0.00022,9.9807]
[1777040139165,36.43,77942.17,0.0,0.20775,0.00022,10.04276]
[1777040141831,36.43,77944.89,0.0,0.20837,0.00022,10.06085]
[1777040141917,36.43,77942.3,0.0,0.2078,0.00022,10.04414]
[1777040144921,36.43,77946.19,0.0,0.20868,0.00022,10.06981]
[1777040149989,36.43,77947.48,0.0,0.20896,0.00022,10.07795]
[1777040150449,36.43,77947.48,0.0,0.20896,0.00022,10.07795]
[1777040151474,36.43,77950.14,0.0,0.20955,0.00023,10.09495]
[1777040151492,36.43,77956.23,0.0,0.21089,0.00023,10.13379]
[1777040155685,36.41,77952.89,0.0,0.21005,0.00023,10.10961]
[1777040157455,36.41,77952.05,0.0,0.20986,0.00023,10.10407]
[1777040158312,36.42,77953.01,0.0,0.21009,0.00023,10.11084]
[1777040158422,36.42,77953.01,0.0,0.21009,0.00023,10.11084]
[1777040158522,36.42,77956.78,0.0,0.21096,0.00023,10.13562]
[1777040159584,36.41,77968.64,0.0,0.21363,0.00023,10.212]
[1777040159874,36.41,77968.64,0.0,0.21363,0.00023,10.212]
[1777040159959,36.41,77968.64,0.0,0.21363,0.00023,10.212]
[1777040160552,36.41,77975.01,0.0,0.21505,0.00023,10.2522]
[1777040161442,36.41,77975.01,0.0,0.21505,0.00023,10.2522]
[1777040161540,36.4,77984.37,0.0,0.21713,0.00023,10.31096]
[1777040162457,36.4,77984.37,0.0,0.21713,0.00023,10.31096]
[1777040162538,36.4,77984.37,0.0,0.21713,0.00023,10.31096]
[1777040162522,36.39,77988.62,0.0,0.21808,0.00023,10.3375]
[1777040162920,36.39,77988.62,0.0,0.21808,0.00023,10.3375]
[1777040163045,36.39,77998.89,0.0,0.22046,0.00023,10.40347]
[1777040163871,36.39,77998.89,0.0,0.22046,0.00023,10.40347]
[1777040164296,36.39,78005.31,0.0,0.22194,0.00023,10.44421]
[1777040164912,36.39,78005.31,0.0,0.22194,0.00023,10.44421]
[1777040165023,36.39,78005.31,0.0,0.22194,0.00023,10.44421]
[1777040165097,36.39,78013.88,0.0,0.22394,0.00023,10.49892]
[1777040167238,36.39,78013.88,0.0,0.2239,0.00023,10.49795]
[1777040167326,36.39,78013.88,0.0,0.2239,0.00023,10.49795]
[1777040167507,36.37,78020.77,0.0,0.22541,0.00024,10.53891]
[1777040168272,36.37,78020.77,0.0,0.22541,0.00024,10.53891]
[1777040168298,36.37,78014.13,0.0,0.22385,0.00023,10.49648]
[1777040169245,36.37,78014.13,0.0,0.22385,0.00023,10.49648]
[1777040170215,36.37,78012.32,0.0,0.22342,0.00023,10.48486]
[1777040170358,36.37,78012.32,0.0,0.22342,0.00023,10.48486]
[1777040170430,36.36,78010.21,0.0,0.2229,0.00023,10.47062]
[1777040175189,36.36,78013.03,0.0,0.22354,0.00023,10.48829]
[1777040175270,36.36,78013.03,0.0,0.22354,0.00023,10.48829]
[1777040175668,36.36,78012.79,0.0,0.2235,0.00023,10.48712]
[1777040175937,36.36,78012.79,0.0,0.2235,0.00023,10.48712]
[1777040176473,36.36,78019.19,0.0,0.22501,0.00023,10.52803]
[1777040177112,36.36,78019.19,0.0,0.22501,0.00023,10.52803]
[1777040177145,36.36,78020.86,0.0,0.2254,0.00024,10.53866]
[1777040177977,36.36,78020.86,0.0,0.2254,0.00024,10.53866]
[1777040178046,36.36,78020.86,0.0,0.2254,0.00024,10.53866]
[1777040178080,36.36,78020.86,0.0,0.22539,0.00024,10.53831]
[1777040178691,36.36,78020.86,0.0,0.22539,0.00024,10.53831]
[1777040181211,36.36,78017.45,0.0,0.22455,0.00023,10.5157]
[1777040182557,36.36,78015.93,0.0,0.22418,0.00023,10.50575]
[1777040183116,36.36,78012.86,0.0,0.22346,0.00023,10.48614]
[1777040187228,36.36,78014.13,0.0,0.22376,0.00023,10.49425]
[1777040187264,36.35,78005.34,0.0,0.22171,0.00023,10.43797]
[1777040188568,36.35,78005.34,0.0,0.22171,0.00023,10.43797]
[1777040188417,36.35,78000.03,0.0,0.22047,0.00023,10.40386]
[1777040188637,36.35,78000.03,0.0,0.22047,0.00023,10.40386]
[1777040188711,36.35,78000.03,0.0,0.22047,0.00023,10.40386]
[1777040188773,36.35,78000.03,0.0,0.22047,0.00023,10.40386]
[1777040188901,36.35,78000.03,0.0,0.22047,0.00023,10.40386]
[1777040188991,36.35,78000.03,0.0,0.22047,0.00023,10.40386]
[1777040189475,36.35,78000.03,0.0,0.22047,0.00023,10.40386]
[1777040189559,36.35,77994.6,0.0,0.21921,0.00023,10.36899]
[1777040190429,36.35,77982.32,0.0,0.21638,0.00023,10.28988]
[1777040190731,36.35,77982.32,0.0,0.21638,0.00023,10.28988]
[1777040190808,36.35,77982.32,0.0,0.21638,0.00023,10.28988]
[1777040190841,36.35,77982.32,0.0,0.21638,0.00023,10.28988]
[1777040191178,36.35,77982.32,0.0,0.21626,0.00023,10.282]
[1777040191670,36.35,77982.32,0.0,0.21626,0.00023,10.282]
[1777040191883,36.35,77982.32,0.0,0.21626,0.00023,10.282]
[1777040192188,36.35,77974.61,0.0,0.2145,0.00023,10.23213]
[1777040193193,36.36,77963.91,0.0,0.21208,0.00023,10.16347]
[1777040194201,36.36,77957.84,0.0,0.21071,0.00023,10.12412]
[1777040194820,36.36,77957.84,0.0,0.21071,0.00023,10.12412]
[1777040195490,36.36,77957.84,0.0,0.21071,0.00023,10.12412]
[1777040195571,36.36,77957.84,0.0,0.21071,0.00023,10.12412]
[1777040195601,36.36,77957.84,0.0,0.21071,0.00023,10.12412]
[1777040195531,36.36,77954.91,0.0,0.21006,0.00023,10.10545]
[1777040196575,36.36,77954.91,0.0,0.21006,0.00023,10.10545]
[1777040196336,36.36,77939.65,0.0,0.20663,0.00022,10.00571]
[1777040197297,36.36,77939.65,0.0,0.20663,0.00022,10.00571]
[1777040197308,36.36,77939.65,0.0,0.20663,0.00022,10.00571]
[1777040197526,36.36,77939.65,0.0,0.20663,0.00022,10.00571]
[1777040197590,36.36,77936.75,0.0,0.20599,0.00022,9.98701]
[1777040200242,36.37,77942.88,0.0,0.20738,0.00022,10.02763]
[1777040204561,36.37,77942.78,0.0,0.20738,0.00022,10.02751]
[1777040204571,36.37,77948.15,0.0,0.20859,0.00023,10.0628]
[1777040204757,36.37,77948.15,0.0,0.20859,0.00023,10.0628]
[1777040205288,36.37,77948.15,0.0,0.2086,0.00023,10.0631]
[1777040205983,36.37,77948.15,0.0,0.2086,0.00023,10.0631]
[1777040206023,36.37,77948.15,0.0,0.2086,0.00023,10.0631]
[1777040206451,36.37,77951.09,0.0,0.20927,0.00023,10.08256]
[1777040208068,36.37,77951.09,0.0,0.20928,0.00023,10.08278]
[1777040208298,36.38,77948.14,0.0,0.20862,0.00023,10.06377]
[1777040213332,36.38,77944.03,0.0,0.20775,0.00022,10.03828]
[1777040215031,36.38,77940.35,0.0,0.20693,0.00022,10.01451]
[1777040215346,36.39,77940.35,0.0,0.20694,0.00022,10.01479]
[1777040217258,36.39,77938.92,0.0,0.20663,0.00022,10.00561]
[1777040217625,36.39,77932.4,0.0,0.20518,0.00022,9.96308]
[1777040218904,36.39,77929.3,0.0,0.20449,0.00022,9.9429]
[1777040218931,36.39,77929.3,0.0,0.20449,0.00022,9.9429]
[1777040219379,36.39,77929.3,0.0,0.20449,0.00022,9.9429]
[1777040220639,36.39,77920.73,0.0,0.20259,0.00022,9.88654]
[1777040220734,36.39,77920.73,0.0,0.20259,0.00022,9.88654]
[1777040220821,36.39,77920.73,0.0,0.20259,0.00022,9.88654]
[1777040221564,36.39,77912.97,0.0,0.20088,0.00022,9.83544]
[1777040224416,36.39,77908.12,0.0,0.19982,0.00022,9.80368]
[1777040225276,36.39,77908.12,0.0,0.19982,0.00022,9.80368]
[1777040226083,36.39,77912.9,0.0,0.20088,0.00022,9.83536]
[1777040226133,36.39,77912.9,0.0,0.20088,0.00022,9.83536]
[1777040226244,36.39,77912.9,0.0,0.20088,0.00022,9.83536]
[1777040226441,36.39,77918.76,0.0,0.20217,0.00022,9.87407]
[1777040227437,36.39,77924.68,0.0,0.20349,0.00022,9.91308]
[1777040228549,36.39,77924.68,0.0,0.20349,0.00022,9.91308]
[1777040228640,36.39,77929.62,0.0,0.20458,0.00022,9.94554]
[1777040229293,36.39,77929.62,0.0,0.20458,0.00022,9.94554]
[1777040233361,36.39,77926.94,0.0,0.20399,0.00022,9.92787]
[1777040233441,36.39,77926.94,0.0,0.20399,0.00022,9.92787]
[1777040233479,36.39,77926.86,0.0,0.20397,0.00022,9.92735]
[1777040233980,36.39,77926.86,0.0,0.20397,0.00022,9.92735]
[1777040233993,36.39,77926.86,0.0,0.20397,0.00022,9.92735]
[1777040234035,36.39,77926.86,0.0,0.20397,0.00022,9.92735]
[1777040234485,36.39,77923.32,0.0,0.20318,0.00022,9.90409]
[1777040235456,36.39,77923.32,0.0,0.20318,0.00022,9.90409]
[1777040235517,36.39,77916.15,0.0,0.2016,0.00022,9.85694]
[1777040240529,36.39,77912.19,0.0,0.20074,0.00022,9.83131]
[1777040241410,36.39,77912.19,0.0,0.20074,0.00022,9.83131]
[1777040241484,36.39,77912.19,0.0,0.20074,0.00022,9.83131]
[1777040241502,36.39,77912.19,0.0,0.20074,0.00022,9.83131]
[1777040241675,36.39,77918.31,0.0,0.2021,0.00022,9.87175]
[1777040243550,36.4,77924.32,0.0,0.20343,0.00022,9.91146]
[1777040245599,36.4,77930.43,0.0,0.2048,0.00022,9.95192]
[1777040246063,36.4,77930.43,0.0,0.2048,0.00022,9.95192]
[1777040246653,36.4,77930.43,0.0,0.2048,0.00022,9.95192]
[1777040247373,36.4,77928.63,0.0,0.20441,0.00022,9.94039]
[1777040247421,36.4,77928.63,0.0,0.20441,0.00022,9.94039]
[1777040247477,36.4,77928.63,0.0,0.20441,0.00022,9.94039]
[1777040247968,36.4,77928.63,0.0,0.20441,0.00022,9.94039]
[1777040248585,36.4,77930.58,0.0,0.20485,0.00022,9.95333]
[1777040249450,36.4,77930.58,0.0,0.20485,0.00022,9.95333]
[1777040249592,36.4,77933.07,0.0,0.20541,0.00022,9.96978]
[1777040250781,36.4,77929.43,0.0,0.2046,0.00022,9.94601]
[1777040251606,36.4,77928.27,0.0,0.20424,0.00022,9.9306]
[1777040251827,36.4,77928.27,0.0,0.20424,0.00022,9.9306]
[1777040251840,36.4,77928.27,0.0,0.20424,0.00022,9.9306]
[1777040252613,36.4,77926.67,0.0,0.20389,0.00022,9.92041]
[1777040257647,36.41,77926.99,0.0,0.20399,0.00022,9.92336]
[1777040257969,36.41,77926.99,0.0,0.20399,0.00022,9.92336]
[1777040258656,36.41,77928.71,0.0,0.20438,0.00022,9.9348]
[1777040260540,36.41,77929.94,0.0,0.20466,0.00022,9.94303]
[1777040260683,36.41,77929.94,0.0,0.20466,0.00022,9.94303]
[1777040260902,36.41,77929.94,0.0,0.20466,0.00022,9.94303]
[1777040262683,36.41,77910.12,0.0,0.2003,0.00022,9.81328]
[1777040268322,36.42,77907.53,0.0,0.19978,0.00022,9.79775]
[1777040272435,36.43,77907.15,0.0,0.19973,0.00022,9.79617]
[1777040272467,36.43,77907.15,0.0,0.19973,0.00022,9.79617]
[1777040272527,36.43,77907.15,0.0,0.19973,0.00022,9.79617]
[1777040272637,36.43,77907.15,0.0,0.19973,0.00022,9.79617]
[1777040272642,36.43,77908.32,0.0,0.2,0.00022,9.80421]
[1777040274162,36.43,77894.12,0.0,0.19691,0.00022,9.71076]
[1777040275027,36.43,77894.12,0.0,0.19691,0.00022,9.71076]
[1777040280454,36.43,77893.8,0.0,0.19686,0.00022,9.70925]
[1777040284208,36.43,77892.1,0.0,0.1965,0.00022,9.6985]
[1777040284538,36.43,77892.1,0.0,0.1965,0.00022,9.6985]
[1777040284551,36.43,77892.1,0.0,0.1965,0.00022,9.6985]
[1777040284660,36.44,77892.86,0.0,0.19667,0.00022,9.70365]
[1777040284841,36.44,77892.86,0.0,0.19667,0.00022,9.70365]
[1777040284870,36.44,77886.0,0.0,0.19519,0.00022,9.65835]
[1777040289874,36.44,77883.82,0.0,0.19475,0.00022,9.64488]
[1777040292894,36.44,77890.85,0.0,0.1963,0.00022,9.69214]
[1777040298532,36.45,77892.72,0.0,0.19675,0.00022,9.70587]
[1777040300023,36.45,77892.72,0.0,0.19676,0.00022,9.70614]
[1777040301168,36.45,77894.51,0.0,0.19716,0.00022,9.71824]
[1777040301596,36.45,77894.51,0.0,0.19716,0.00022,9.71824]
[1777040301754,36.46,77894.04,0.0,0.19706,0.00022,9.7154]
[1777040302692,36.46,77894.04,0.0,0.19706,0.00022,9.7154]
[1777040302525,36.46,77885.78,0.0,0.19528,0.00022,9.661]
[1777040303971,36.46,77877.44,0.0,0.1935,0.00022,9.60614]
[1777040309696,36.46,77878.7,0.0,0.1938,0.00022,9.61546]
[1777040310558,36.46,77878.7,0.0,0.19381,0.00022,9.61569]
[1777040310651,36.47,77878.41,0.0,0.19375,0.00022,9.614]
[1777040311663,36.47,77870.9,0.0,0.19203,0.00021,9.55642]
[1777040316739,36.48,77867.48,0.0,0.19137,0.00021,9.53564]
[1777040322756,36.48,77867.21,0.0,0.19135,0.00021,9.53513]
[1777040324426,36.49,77868.83,0.0,0.19172,0.00021,9.54648]
[1777040324469,36.49,77872.26,0.0,0.19246,0.00021,9.56953]
[1777040326129,36.49,77878.11,0.0,0.19373,0.00022,9.6088]
[1777040331168,36.49,77878.07,0.0,0.19376,0.00022,9.60963]
[1777040333597,36.5,77877.37,0.0,0.19361,0.00021,9.60522]
[1777040333883,36.5,77879.65,0.0,0.19411,0.00022,9.62053]
[1777040333947,36.5,77879.65,0.0,0.19411,0.00022,9.62053]
[1777040334095,36.5,77879.65,0.0,0.19411,0.00022,9.62053]
[1777040334106,36.5,77879.65,0.0,0.19411,0.00022,9.62053]
[1777040334367,36.5,77892.78,0.0,0.19696,0.00022,9.70758]
[1777040336533,36.5,77892.78,0.0,0.19697,0.00022,9.70778]
[1777040336579,36.5,77906.49,0.0,0.19996,0.00022,9.79828]
[1777040339516,36.5,77911.82,0.0,0.20114,0.00022,9.83363]
[1777040343073,36.5,77910.43,0.0,0.20084,0.00022,9.82467]
[1777040343438,36.5,77911.5,0.0,0.20108,0.00022,9.83176]
[1777040343909,36.5,77911.5,0.0,0.20108,0.00022,9.83176]
[1777040344097,36.5,77911.5,0.0,0.20108,0.00022,9.83176]
[1777040344566,36.5,77923.09,0.0,0.20363,0.00022,9.90777]
[1777040344997,36.5,77923.09,0.0,0.20363,0.00022,9.90777]
[1777040345088,36.5,77923.09,0.0,0.20363,0.00022,9.90777]
[1777040345180,36.5,77923.09,0.0,0.20363,0.00022,9.90777]
[1777040345785,36.5,77923.09,0.0,0.20363,0.00022,9.90777]
[1777040345389,36.5,77928.28,0.0,0.20479,0.00022,9.94185]
[1777040346488,36.5,77928.28,0.0,0.20479,0.00022,9.94185]
[1777040346532,36.5,77928.28,0.0,0.20479,0.00022,9.94185]
[1777040346544,36.5,77928.28,0.0,0.20479,0.00022,9.94185]
[1777040346557,36.5,77919.8,0.0,0.20291,0.00022,9.88631]
[1777040347740,36.5,77919.8,0.0,0.20291,0.00022,9.88631]
[1777040347849,36.5,77919.8,0.0,0.20291,0.00022,9.88628]
[1777040349186,36.5,77917.94,0.0,0.2025,0.00022,9.87411]
[1777040349287,36.5,77917.37,0.0,0.20237,0.00022,9.87041]
[1777040350199,36.5,77917.37,0.0,0.20237,0.00022,9.87041]
[1777040350558,36.5,77917.37,0.0,0.20237,0.00022,9.87041]
[1777040350714,36.5,77917.37,0.0,0.20237,0.00022,9.87041]
[1777040351180,36.5,77918.34,0.0,0.20259,0.00022,9.87682]
[1777040351306,36.5,77918.34,0.0,0.20259,0.00022,9.87685]
[1777040352311,36.5,77929.12,0.0,0.20498,0.00022,9.9475]
[1777040354216,36.5,77932.34,0.0,0.20569,0.00022,9.96851]
[1777040354323,36.5,77932.34,0.0,0.20569,0.00022,9.96844]
[1777040359343,36.5,77933.89,0.0,0.20604,0.00022,9.97873]
[1777040365402,36.51,77935.78,0.0,0.20648,0.00022,9.99156]
[1777040370436,36.51,77938.05,0.0,0.207,0.00022,10.00661]
[1777040373459,36.51,77943.86,0.0,0.20819,0.00022,10.03668]
[1777040373862,36.51,77943.86,0.0,0.20819,0.00022,10.03668]
[1777040374017,36.51,77943.86,0.0,0.20819,0.00022,10.03668]
[1777040374036,36.51,77943.86,0.0,0.20819,0.00022,10.03668]
[1777040374702,36.51,77943.86,0.0,0.20819,0.00022,10.03668]
[1777040374710,36.51,77943.86,0.0,0.20819,0.00022,10.03668]
[1777040374812,36.51,77950.55,0.0,0.2097,0.00023,10.08021]
[1777040376479,36.51,77956.02,0.0,0.21093,0.00023,10.11584]
[1777040378368,36.51,77955.74,0.0,0.21087,0.00023,10.11408]
[1777040380214,36.51,77956.31,0.0,0.21101,0.00023,10.1179]
[1777040380306,36.51,77956.31,0.0,0.21101,0.00023,10.1179]
[1777040380781,36.51,77956.31,0.0,0.21101,0.00023,10.1179]
[1777040381808,36.51,77956.31,0.0,0.21101,0.00023,10.11797]
[1777040387006,36.52,77957.31,0.0,0.21127,0.00023,10.12553]
[1777040387544,36.52,77957.31,0.0,0.21127,0.00023,10.12553]
[1777040387596,36.52,77957.31,0.0,0.21127,0.00023,10.12553]
[1777040387691,36.52,77957.31,0.0,0.21127,0.00023,10.12553]
[1777040387747,36.52,77978.29,0.0,0.21606,0.00023,10.26141]
[1777040390577,36.51,77974.37,0.0,0.21512,0.00023,10.23497]
[1777040391571,36.51,77974.37,0.0,0.21512,0.00023,10.23497]
[1777040391672,36.51,77969.24,0.0,0.21392,0.00023,10.20088]
[1777040397176,36.5,77968.47,0.0,0.2137,0.00023,10.19483]
[1777040397239,36.5,77968.47,0.0,0.2137,0.00023,10.19483]
[1777040398634,36.5,77960.61,0.0,0.21191,0.00023,10.14387]
[1777040399267,36.5,77960.61,0.0,0.21191,0.00023,10.14387]
[1777040399490,36.5,77960.61,0.0,0.21191,0.00023,10.14387]
[1777040400020,36.5,77958.55,0.0,0.21144,0.00023,10.13052]
[1777040400648,36.5,77957.91,0.0,0.21131,0.00023,10.1266]
[1777040403223,36.5,77955.67,0.0,0.2108,0.00023,10.11214]
[1777040403823,36.5,77964.32,0.0,0.21277,0.00023,10.16825]
[1777040404795,36.5,77974.47,0.0,0.21508,0.00023,10.23387]
[1777040405389,36.5,77974.47,0.0,0.21508,0.00023,10.23387]
[1777040405842,36.5,77974.47,0.0,0.21508,0.00023,10.23387]
[1777040405775,36.5,77977.16,0.0,0.2157,0.00023,10.2512]
[1777040406072,36.5,77977.16,0.0,0.2157,0.00023,10.2512]
[1777040406082,36.5,77977.16,0.0,0.2157,0.00023,10.2512]
[1777040406142,36.5,77977.16,0.0,0.2157,0.00023,10.2512]
[1777040406695,36.5,77977.16,0.0,0.21569,0.00023,10.25112]
[1777040408704,36.5,77971.66,0.0,0.21443,0.00023,10.21544]
[1777040411546,36.5,77969.21,0.0,0.21387,0.00023,10.19952]
[1777040411672,36.5,77969.21,0.0,0.21387,0.00023,10.19952]
[1777040411771,36.5,77980.8,0.0,0.21652,0.00023,10.2742]
[1777040414412,36.5,77984.88,0.0,0.21745,0.00023,10.3002]
[1777040416765,36.5,77979.94,0.0,0.21629,0.00023,10.26794]
[1777040419608,36.49,77979.16,0.0,0.2161,0.00023,10.26266]
[1777040419799,36.49,77984.82,0.0,0.2174,0.00023,10.29894]
[1777040420630,36.49,77984.82,0.0,0.2174,0.00023,10.29894]
[1777040420865,36.49,77997.86,0.0,0.22041,0.00023,10.38235]
[1777040422461,36.49,77997.86,0.0,0.22041,0.00023,10.38241]
[1777040422477,36.49,77997.86,0.0,0.22041,0.00023,10.38241]
[1777040422534,36.49,77997.86,0.0,0.22041,0.00023,10.38241]
[1777040422810,36.49,77999.13,0.0,0.2207,0.00023,10.3904]
[1777040423099,36.49,77999.13,0.0,0.2207,0.00023,10.3904]
[1777040424472,36.49,77997.25,0.0,0.22026,0.00023,10.37837]
[1777040424821,36.49,77999.17,0.0,0.2207,0.00023,10.39053]
[1777040427290,36.49,77998.83,0.0,0.22061,0.00023,10.38809]
[1777040428852,36.49,77994.08,0.0,0.2195,0.00023,10.35747]
[1777040431333,36.49,77995.69,0.0,0.21987,0.00023,10.36764]
[1777040431363,36.49,77995.69,0.0,0.21987,0.00023,10.36764]
[1777040432501,36.49,77996.57,0.0,0.21996,0.00023,10.36531]
[1777040432877,36.49,77995.0,0.0,0.2196,0.00023,10.35516]
[1777040435010,36.49,77992.98,0.0,0.21912,0.00023,10.34209]
[1777040435071,36.49,77992.98,0.0,0.21912,0.00023,10.34209]
[1777040435687,36.49,77992.98,0.0,0.21912,0.00023,10.34209]
[1777040435897,36.49,77992.98,0.0,0.21912,0.00023,10.34209]
[1777040435908,36.49,77981.88,0.0,0.21656,0.00023,10.27074]
[1777040436722,36.49,77981.88,0.0,0.21656,0.00023,10.27074]
[1777040440868,36.49,77979.13,0.0,0.21594,0.00023,10.25321]
[1777040441042,36.49,77979.13,0.0,0.21594,0.00023,10.25321]
[1777040441176,36.49,77976.76,0.0,0.21539,0.00023,10.23794]
[1777040441466,36.49,77976.76,0.0,0.21539,0.00023,10.23794]
[1777040441481,36.49,77976.76,0.0,0.21539,0.00023,10.23794]
[1777040441522,36.49,77970.71,0.0,0.21401,0.00023,10.19895]
[1777040443294,36.49,77970.71,0.0,0.21401,0.00023,10.19892]
[1777040443324,36.49,77963.37,0.0,0.21234,0.00023,10.15143]
[1777040444372,36.49,77963.37,0.0,0.21234,0.00023,10.15143]
[1777040446855,36.49,77963.08,0.0,0.21228,0.00023,10.14959]
[1777040446911,36.49,77964.1,0.0,0.21251,0.00023,10.15623]
[1777040447985,36.49,77964.1,0.0,0.21251,0.00023,10.15626]
[1777040448905,36.49,77969.37,0.0,0.21371,0.00023,10.19037]
[1777040449267,36.49,77969.37,0.0,0.21371,0.00023,10.19037]
[1777040449609,36.49,77974.47,0.0,0.21487,0.00023,10.2233]
[1777040451105,36.49,77970.17,0.0,0.21389,0.00023,10.19549]
[1777040453207,36.49,77965.7,0.0,0.21287,0.00023,10.16646]
[1777040453242,36.49,77965.7,0.0,0.21287,0.00023,10.16646]
[1777040453790,36.49,77965.7,0.0,0.21287,0.00023,10.16646]
[1777040453826,36.49,77965.7,0.0,0.21287,0.00023,10.16646]
[1777040453892,36.49,77955.83,0.0,0.21063,0.00023,10.10242]
[1777040454948,36.49,77955.83,0.0,0.21063,0.00023,10.10242]
[1777040455044,36.49,77955.83,0.0,0.21063,0.00023,10.10239]
[1777040456943,36.49,77954.73,0.0,0.21038,0.00023,10.09521]
[1777040457057,36.49,77951.64,0.0,0.20968,0.00023,10.07511]
[1777040458395,36.49,77956.37,0.0,0.21075,0.00023,10.10583]
[1777040459679,36.48,77961.9,0.0,0.212,0.00023,10.14168]
[1777040465060,36.48,77959.72,0.0,0.21149,0.00023,10.12725]
[1777040470147,36.48,77956.57,0.0,0.21077,0.00023,10.10665]
[1777040475183,36.48,77952.74,0.0,0.20991,0.00023,10.08174]
[1777040476190,36.48,77960.16,0.0,0.21158,0.00023,10.12988]
[1777040477195,36.48,77966.23,0.0,0.21296,0.00023,10.16911]
[1777040482236,36.48,77964.65,0.0,0.21259,0.00023,10.1585]
[1777040483817,36.48,77949.75,0.0,0.20921,0.00023,10.06173]
[1777040484529,36.48,77949.75,0.0,0.20921,0.00023,10.06173]
[1777040484560,36.48,77949.75,0.0,0.20921,0.00023,10.06173]
[1777040484963,36.48,77941.49,0.0,0.20736,0.00022,10.00795]
[1777040485736,36.48,77941.49,0.0,0.20736,0.00022,10.00795]
[1777040485798,36.48,77941.49,0.0,0.20736,0.00022,10.00795]
[1777040485972,36.48,77941.49,0.0,0.20736,0.00022,10.00795]
[1777040485982,36.48,77928.77,0.0,0.20452,0.00022,9.92491]
[1777040486463,36.48,77928.77,0.0,0.20452,0.00022,9.92491]
[1777040486684,36.48,77928.77,0.0,0.20452,0.00022,9.92491]
[1777040486785,36.48,77915.95,0.0,0.20168,0.00022,9.8407]
[1777040488276,36.48,77901.42,0.0,0.19849,0.00022,9.74499]
[1777040493558,36.48,77903.28,0.0,0.19878,0.00022,9.74922]
[1777040493687,36.48,77903.28,0.0,0.19878,0.00022,9.74922]
[1777040495663,36.48,77904.09,0.0,0.19896,0.00022,9.75452]
[1777040495765,36.48,77909.24,0.0,0.20008,0.00022,9.7884]
[1777040497661,36.48,77910.69,0.0,0.2004,0.00022,9.79789]
[1777040497700,36.48,77912.54,0.0,0.2008,0.00022,9.80999]
[1777040499642,36.48,77899.95,0.0,0.19804,0.00022,9.72687]
[1777040500183,36.48,77899.95,0.0,0.19804,0.00022,9.72687]
[1777040500370,36.48,77899.95,0.0,0.19804,0.00022,9.7269]
[1777040502528,36.48,77898.38,0.0,0.1977,0.00022,9.71658]
[1777040502708,36.48,77898.38,0.0,0.1977,0.00022,9.71658]
[1777040502875,36.48,77898.38,0.0,0.1977,0.00022,9.71658]
[1777040502938,36.48,77898.38,0.0,0.1977,0.00022,9.71658]
[1777040502969,36.48,77924.94,0.0,0.20354,0.00022,9.89138]
[1777040503091,36.48,77924.94,0.0,0.20354,0.00022,9.89138]
[1777040503170,36.48,77924.94,0.0,0.20354,0.00022,9.89138]
[1777040503285,36.48,77924.94,0.0,0.20354,0.00022,9.89138]
[1777040503454,36.48,77924.94,0.0,0.20354,0.00022,9.89138]
[1777040503706,36.48,77924.94,0.0,0.20354,0.00022,9.89138]
[1777040503721,36.48,77930.35,0.0,0.20474,0.00022,9.92675]
[1777040507568,36.48,77925.48,0.0,0.20367,0.00022,9.89522]
[1777040508978,36.48,77920.18,0.0,0.2025,0.00022,9.86054]
[1777040509474,36.48,77920.18,0.0,0.2025,0.00022,9.86054]
[1777040509553,36.48,77920.18,0.0,0.2025,0.00022,9.86054]
[1777040509576,36.48,77899.53,0.0,0.19797,0.00022,9.72473]
[1777040511990,36.48,77896.28,0.0,0.19727,0.00022,9.70347]
[1777040514898,36.48,77891.52,0.0,0.19625,0.00022,9.67244]
[1777040514995,36.48,77891.52,0.0,0.19625,0.00022,9.67244]
[1777040514967,36.48,77899.47,0.0,0.19798,0.00022,9.72519]
[1777040515489,36.48,77899.47,0.0,0.19798,0.00022,9.72519]
[1777040515512,36.48,77899.47,0.0,0.19798,0.00022,9.72519]
[1777040515515,36.48,77899.47,0.0,0.19798,0.00022,9.72519]
[1777040515528,36.48,77899.47,0.0,0.19798,0.00022,9.72519]
[1777040515976,36.49,77908.65,0.0,0.2,0.00022,9.78594]
[1777040518862,36.49,77910.18,0.0,0.20035,0.00022,9.79629]
[1777040518964,36.49,77917.84,0.0,0.20204,0.00022,9.84675]
[1777040519128,36.49,77917.84,0.0,0.20204,0.00022,9.84675]
[1777040519988,36.49,77917.84,0.0,0.20204,0.00022,9.84675]
[1777040520023,36.49,77917.84,0.0,0.20204,0.00022,9.84675]
[1777040520032,36.49,77923.63,0.0,0.20332,0.00022,9.88483]
[1777040520050,36.49,77923.63,0.0,0.20332,0.00022,9.88483]
[1777040520430,36.49,77923.63,0.0,0.20332,0.00022,9.88483]
[1777040520663,36.49,77925.55,0.0,0.20375,0.00022,9.8976]
[1777040521741,36.49,77925.55,0.0,0.20375,0.00022,9.8976]
[1777040521798,36.49,77925.55,0.0,0.20375,0.00022,9.8976]
[1777040521864,36.49,77925.55,0.0,0.20375,0.00022,9.8976]
[1777040521961,36.49,77926.89,0.0,0.20406,0.00022,9.90651]
[1777040522062,36.49,77926.89,0.0,0.20406,0.00022,9.90651]
[1777040522527,36.49,77926.89,0.0,0.20406,0.00022,9.90663]
[1777040523078,36.49,77926.89,0.0,0.20406,0.00022,9.90663]
[1777040523543,36.49,77920.7,0.0,0.20269,0.00022,9.86616]
[1777040525391,36.49,77919.89,0.0,0.20252,0.00022,9.86099]
[1777040525870,36.49,77919.89,0.0,0.20252,0.00022,9.86099]
[1777040530179,36.5,77919.99,0.0,0.20256,0.00022,9.86229]
[1777040535039,36.52,77916.86,0.0,0.20201,0.00022,9.84572]
[1777040534728,36.52,77926.65,0.0,0.20418,0.00022,9.91002]
[1777040535960,36.52,77933.97,0.0,0.20581,0.00022,9.95798]
[1777040536949,36.52,77938.75,0.0,0.20688,0.00022,9.98923]
[1777040538315,36.52,77936.7,0.0,0.20642,0.00022,9.97585]
[1777040538328,36.52,77936.7,0.0,0.20642,0.00022,9.97585]
[1777040538985,36.52,77931.25,0.0,0.20521,0.00022,9.94021]
[1777040540758,36.52,77930.46,0.0,0.20503,0.00022,9.93502]
[1777040541061,36.52,77931.41,0.0,0.20524,0.00022,9.94124]
[1777040542323,36.52,77931.41,0.0,0.20524,0.00022,9.94124]
[1777040542668,36.52,77932.53,0.0,0.20549,0.00022,9.94856]
[1777040547702,36.52,77928.88,0.0,0.20467,0.00022,9.92455]
[1777040549369,36.52,77925.54,0.0,0.20393,0.00022,9.90268]
[1777040549717,36.52,77924.74,0.0,0.20375,0.00022,9.89746]
[1777040550365,36.52,77924.74,0.0,0.20375,0.00022,9.89746]
[1777040551874,36.52,77921.33,0.0,0.203,0.00022,9.87513]
[1777040551951,36.52,77921.33,0.0,0.203,0.00022,9.87513]
[1777040552143,36.52,77918.8,0.0,0.20233,0.00022,9.85063]
[1777040553745,36.52,77902.57,0.0,0.19876,0.00022,9.7439]
[1777040554602,36.52,77902.57,0.0,0.19876,0.00022,9.7439]
[1777040554752,36.52,77901.97,0.0,0.19863,0.00022,9.73999]
[1777040559786,36.52,77900.89,0.0,0.1984,0.00022,9.73318]
[1777040564823,36.52,77902.86,0.0,0.19884,0.00022,9.74647]
[1777040569856,36.52,77906.58,0.0,0.19966,0.00022,9.77108]
[1777040573886,36.52,77912.19,0.0,0.20088,0.00022,9.80753]
[1777040577914,36.52,77906.72,0.0,0.19966,0.00022,9.771]
[1777040580557,36.51,77904.18,0.0,0.1991,0.00022,9.75408]
[1777040580810,36.51,77904.18,0.0,0.1991,0.00022,9.75408]
[1777040580855,36.51,77904.18,0.0,0.1991,0.00022,9.75408]
[1777040580863,36.51,77904.18,0.0,0.1991,0.00022,9.75408]
[1777040580956,36.51,77896.35,0.0,0.19738,0.00022,9.70238]
[1777040582948,36.51,77888.32,0.0,0.19564,0.00022,9.64927]
[1777040583955,36.51,77883.12,0.0,0.19451,0.00022,9.61492]
[1777040584469,36.51,77883.12,0.0,0.19451,0.00022,9.61492]
[1777040585425,36.51,77879.82,0.0,0.19381,0.00022,9.59316]
[1777040585969,36.51,77887.68,0.0,0.19551,0.00022,9.64528]
[1777040590734,36.52,77887.23,0.0,0.19542,0.00022,9.64247]
[1777040592012,36.52,77895.83,0.0,0.19729,0.00022,9.69936]
[1777040597047,36.52,77901.51,0.0,0.19852,0.00022,9.73667]
[1777040598054,36.51,77910.5,0.0,0.20049,0.00022,9.7958]
[1777040603088,36.51,77911.78,0.0,0.20075,0.00022,9.80365]
[1777040604601,36.51,77911.95,0.0,0.20078,0.00022,9.80466]
[1777040605106,36.51,77904.29,0.0,0.1991,0.00022,9.75415]
[1777040605555,36.51,77904.29,0.0,0.1991,0.00022,9.75415]
[1777040607599,36.51,77902.62,0.0,0.19873,0.00022,9.743]
[1777040609371,36.51,77908.79,0.0,0.20008,0.00022,9.78348]
[1777040613415,36.51,77908.89,0.0,0.19997,0.00022,9.77581]
[1777040617323,36.51,77907.39,0.0,0.19963,0.00022,9.76546]
[1777040617531,36.51,77907.39,0.0,0.19963,0.00022,9.76546]
[1777040617546,36.51,77907.39,0.0,0.19963,0.00022,9.76546]
[1777040617556,36.51,77907.39,0.0,0.19963,0.00022,9.76546]
[1777040617604,36.51,77907.39,0.0,0.19963,0.00022,9.76546]
[1777040617843,36.5,77905.86,0.0,0.19928,0.00022,9.75514]
[1777040619539,36.5,77905.86,0.0,0.19928,0.00022,9.75514]
[1777040619702,36.5,77905.86,0.0,0.19928,0.00022,9.75514]
[1777040619780,36.5,77919.95,0.0,0.20237,0.00022,9.84744]
[1777040623233,36.5,77925.04,0.0,0.20349,0.00022,9.88043]
[1777040627717,36.5,77915.99,0.0,0.20146,0.00022,9.82041]
[1777040633305,36.49,77907.4,0.0,0.19954,0.00022,9.76304]
[1777040634639,36.49,77907.4,0.0,0.19954,0.00022,9.76304]
[1777040634688,36.49,77907.4,0.0,0.19954,0.00022,9.76304]
[1777040636321,36.49,77913.44,0.0,0.20085,0.00022,9.80229]
[1777040640971,36.49,77907.74,0.0,0.19958,0.00022,9.76419]
[1777040641835,36.49,77907.74,0.0,0.19958,0.00022,9.76419]
[1777040641897,36.49,77907.74,0.0,0.19958,0.00022,9.76419]
[1777040642745,36.49,77907.88,0.0,0.19961,0.00022,9.76498]
[1777040643853,36.49,77906.55,0.0,0.19931,0.00022,9.75609]
[1777040643867,36.48,77905.8,0.0,0.19914,0.00022,9.75103]
[1777040649102,36.48,77902.88,0.0,0.19849,0.00022,9.73134]
[1777040649107,36.48,77900.96,0.0,0.19807,0.00022,9.71858]
[1777040649341,36.48,77900.96,0.0,0.19807,0.00022,9.71858]
[1777040649912,36.48,77892.06,0.0,0.19612,0.00022,9.6597]
[1777040650241,36.48,77892.06,0.0,0.19612,0.00022,9.6597]
[1777040650773,36.48,77892.06,0.0,0.19612,0.00022,9.6597]
[1777040650871,36.48,77880.84,0.0,0.19369,0.00022,9.58525]
[1777040651632,36.48,77880.84,0.0,0.19369,0.00022,9.58525]
[1777040651647,36.48,77880.84,0.0,0.19369,0.00022,9.58525]
[1777040651656,36.48,77880.84,0.0,0.19369,0.00022,9.58525]
[1777040652104,36.48,77880.84,0.0,0.19369,0.00022,9.58525]
[1777040652188,36.48,77879.44,0.0,0.19339,0.00022,9.57589]
[1777040652411,36.48,77879.44,0.0,0.19339,0.00022,9.57589]
[1777040652629,36.48,77875.88,0.0,0.19262,0.00021,9.55221]
[1777040654071,36.48,77875.88,0.0,0.19262,0.00021,9.55221]
[1777040654166,36.48,77873.63,0.0,0.19213,0.00021,9.53725]
[1777040654633,36.48,77873.63,0.0,0.19213,0.00021,9.53725]
[1777040654730,36.48,77873.89,0.0,0.19219,0.00021,9.53896]
[1777040657491,36.48,77874.03,0.0,0.19222,0.00021,9.53985]
[1777040657561,36.48,77873.47,0.0,0.1921,0.00021,9.53611]
[1777040663512,36.48,77877.8,0.0,0.19302,0.00022,9.56457]
[1777040666279,36.48,77876.31,0.0,0.19269,0.00021,9.55453]
[1777040667741,36.48,77876.68,0.0,0.19277,0.00022,9.5569]
[1777040668175,36.48,77876.68,0.0,0.19277,0.00022,9.5569]
[1777040668150,36.48,77877.92,0.0,0.19303,0.00022,9.56504]
[1777040668254,36.48,77877.92,0.0,0.19303,0.00022,9.56504]
[1777040668552,36.48,77877.92,0.0,0.19303,0.00022,9.56495]
[1777040669561,36.48,77888.9,0.0,0.1954,0.00022,9.63753]
[1777040671181,36.47,77895.89,0.0,0.1968,0.00022,9.67569]
[1777040673122,36.47,77887.89,0.0,0.19506,0.00022,9.62268]
[1777040674592,36.47,77879.13,0.0,0.19315,0.00022,9.5643]
[1777040679626,36.47,77879.92,0.0,0.19331,0.00022,9.5692]
[1777040682753,36.47,77880.57,0.0,0.19345,0.00022,9.57338]
[1777040682813,36.47,77883.38,0.0,0.19405,0.00022,9.59194]
[1777040686339,36.47,77879.75,0.0,0.19326,0.00022,9.56763]
[1777040686384,36.47,77879.75,0.0,0.19326,0.00022,9.56763]
[1777040686578,36.47,77879.75,0.0,0.19326,0.00022,9.56763]
[1777040686588,36.47,77879.75,0.0,0.19326,0.00022,9.56763]
[1777040686674,36.47,77879.81,0.0,0.19327,0.00022,9.56797]
[1777040690318,36.47,77880.96,0.0,0.19351,0.00022,9.57541]
[1777040690387,36.47,77880.96,0.0,0.19351,0.00022,9.57541]
[1777040690425,36.47,77880.96,0.0,0.19351,0.00022,9.57541]
[1777040691211,36.47,77886.03,0.0,0.19461,0.00022,9.60895]
[1777040692124,36.47,77891.33,0.0,0.19575,0.00022,9.64397]
[1777040692682,36.47,77891.33,0.0,0.19575,0.00022,9.64397]
[1777040692728,36.47,77891.33,0.0,0.19575,0.00022,9.64397]
[1777040692754,36.47,77891.33,0.0,0.19575,0.00022,9.64397]
[1777040692768,36.47,77890.37,0.0,0.19554,0.00022,9.63751]
[1777040695737,36.46,77898.32,0.0,0.19726,0.00022,9.68963]
[1777040696793,36.46,77890.61,0.0,0.19557,0.00022,9.63844]
[1777040697678,36.46,77890.61,0.0,0.19557,0.00022,9.63844]
[1777040697755,36.46,77890.61,0.0,0.19557,0.00022,9.63844]
[1777040697866,36.46,77883.83,0.0,0.1941,0.00022,9.59334]
[1777040698830,36.46,77883.83,0.0,0.1941,0.00022,9.59334]
[1777040699210,36.46,77883.83,0.0,0.1941,0.00022,9.59334]
[1777040698900,36.46,77880.02,0.0,0.19327,0.00022,9.56793]
[1777040699766,36.46,77880.02,0.0,0.19327,0.00022,9.56785]
[1777040700942,36.46,77872.36,0.0,0.19162,0.00021,9.51693]
[1777040703166,36.46,77872.36,0.0,0.19162,0.00021,9.51693]
[1777040703189,36.46,77872.36,0.0,0.19162,0.00021,9.51693]
[1777040703677,36.46,77871.35,0.0,0.1914,0.00021,9.51022]
[1777040703967,36.46,77871.35,0.0,0.1914,0.00021,9.51022]
[1777040704196,36.46,77871.35,0.0,0.1914,0.00021,9.51022]
[1777040704213,36.46,77871.35,0.0,0.1914,0.00021,9.51022]
[1777040704035,36.46,77852.92,0.0,0.18748,0.00021,9.38752]
[1777040704751,36.46,77852.92,0.0,0.18748,0.00021,9.38752]
[1777040704958,36.46,77833.84,0.0,0.18346,0.00021,9.25972]
[1777040706125,36.46,77827.97,0.0,0.18223,0.00021,9.22043]
[1777040707843,36.46,77833.08,0.0,0.1833,0.00021,9.25465]
[1777040708488,36.46,77833.08,0.0,0.1833,0.00021,9.25465]
[1777040708532,36.46,77833.08,0.0,0.1833,0.00021,9.25465]
[1777040708853,36.46,77835.61,0.0,0.18383,0.00021,9.27159]
[1777040709858,36.46,77843.48,0.0,0.18548,0.00021,9.32435]
[1777040712672,36.46,77843.68,0.0,0.18553,0.00021,9.32588]
[1777040712684,36.46,77843.68,0.0,0.18553,0.00021,9.32588]
[1777040713220,36.46,77846.51,0.0,0.18613,0.00021,9.34488]
[1777040713342,36.46,77846.51,0.0,0.18613,0.00021,9.34488]
[1777040713352,36.46,77846.51,0.0,0.18613,0.00021,9.34488]
[1777040713403,36.46,77846.51,0.0,0.18613,0.00021,9.34488]
[1777040713544,36.46,77846.51,0.0,0.18613,0.00021,9.34488]
[1777040713610,36.46,77846.51,0.0,0.18613,0.00021,9.34488]
[1777040714043,36.46,77846.51,0.0,0.18613,0.00021,9.34488]
[1777040714047,36.46,77844.32,0.0,0.18567,0.00021,9.33035]
[1777040714672,36.46,77844.32,0.0,0.18567,0.00021,9.33035]
[1777040715047,36.46,77844.32,0.0,0.18567,0.00021,9.33035]
[1777040715145,36.46,77842.89,0.0,0.18537,0.00021,9.32087]
[1777040715604,36.46,77842.89,0.0,0.18537,0.00021,9.32087]
[1777040715911,36.46,77842.89,0.0,0.18537,0.00021,9.32087]
[1777040718080,36.46,77843.87,0.0,0.18557,0.00021,9.32731]
[1777040718197,36.46,77843.87,0.0,0.18557,0.00021,9.32731]
[1777040718179,36.46,77836.31,0.0,0.18399,0.00021,9.27674]
[1777040718295,36.46,77836.31,0.0,0.18399,0.00021,9.27674]
[1777040719136,36.46,77836.31,0.0,0.18399,0.00021,9.27674]
[1777040719232,36.46,77826.56,0.0,0.18195,0.00021,9.21144]
[1777040719829,36.46,77826.56,0.0,0.18195,0.00021,9.21144]
[1777040719885,36.46,77826.56,0.0,0.18195,0.00021,9.21144]
[1777040720102,36.46,77831.26,0.0,0.18293,0.00021,9.24291]
[1777040720496,36.46,77831.26,0.0,0.18293,0.00021,9.24291]
[1777040720516,36.46,77831.26,0.0,0.18293,0.00021,9.24291]
[1777040720582,36.46,77831.26,0.0,0.18293,0.00021,9.24291]
[1777040721187,36.46,77831.26,0.0,0.18293,0.00021,9.24291]
[1777040721261,36.46,77831.79,0.0,0.18305,0.00021,9.24656]
[1777040725971,36.46,77819.11,0.0,0.18043,0.00021,9.16204]
[1777040727983,36.46,77811.58,0.0,0.17888,0.00021,9.11171]
[1777040728990,36.46,77806.17,0.0,0.17777,0.0002,9.07544]
[1777040731005,36.47,77814.0,0.0,0.17927,0.00021,9.12008]
[1777040733019,36.47,77819.41,0.0,0.18039,0.00021,9.15652]
[1777040735033,36.47,77811.9,0.0,0.17884,0.00021,9.10627]
[1777040735818,36.47,77811.9,0.0,0.17884,0.00021,9.10627]
[1777040735856,36.47,77811.9,0.0,0.17884,0.00021,9.10627]
[1777040735928,36.47,77811.9,0.0,0.17884,0.00021,9.10627]
[1777040736042,36.47,77809.75,0.0,0.1784,0.00021,9.09185]
[1777040737216,36.47,77787.05,0.0,0.17378,0.0002,8.93938]
[1777040737648,36.47,77787.05,0.0,0.17378,0.0002,8.93938]
[1777040738055,36.47,77787.05,0.0,0.17378,0.0002,8.93952]
[1777040743109,36.47,77782.65,0.0,0.17291,0.0002,8.91051]
[1777040749139,36.47,77782.24,0.0,0.17284,0.0002,8.90815]
[1777040752153,36.47,77774.7,0.0,0.17133,0.0002,8.85761]
[1777040757180,36.47,77779.32,0.0,0.17227,0.0002,8.88905]
[1777040762224,36.48,77792.46,0.0,0.17494,0.0002,8.97779]
[1777040767259,36.48,77793.07,0.0,0.17507,0.0002,8.98238]
[1777040768266,36.48,77786.53,0.0,0.17375,0.0002,8.93852]
[1777040770288,36.48,77779.56,0.0,0.17236,0.0002,8.892]
[1777040773954,36.48,77776.38,0.0,0.17173,0.0002,8.87073]
[1777040774245,36.48,77776.38,0.0,0.17173,0.0002,8.87073]
[1777040774451,36.48,77775.96,0.0,0.17164,0.0002,8.86796]
[1777040774830,36.48,77775.96,0.0,0.17164,0.0002,8.86796]
[1777040775268,36.48,77775.96,0.0,0.17164,0.0002,8.86796]
[1777040775321,36.48,77763.14,0.0,0.16909,0.0002,8.78174]
[1777040776326,36.48,77755.96,0.0,0.16767,0.0002,8.73335]
[1777040777332,36.48,77748.96,0.0,0.16629,0.0002,8.68622]
[1777040778338,36.48,77739.65,0.0,0.16447,0.0002,8.62357]
[1777040781363,36.49,77733.46,0.0,0.16329,0.00019,8.58261]
[1777040784570,36.49,77733.83,0.0,0.16337,0.00019,8.58556]
[1777040784582,36.49,77733.83,0.0,0.16337,0.00019,8.58556]
[1777040784663,36.49,77733.83,0.0,0.16337,0.00019,8.58556]
[1777040785394,36.49,77728.66,0.0,0.16238,0.00019,8.55095]
[1777040786400,36.49,77719.65,0.0,0.16065,0.00019,8.4905]
[1777040787406,36.49,77711.11,0.0,0.15902,0.00019,8.43315]
[1777040788097,36.49,77711.11,0.0,0.15902,0.00019,8.43315]
[1777040788161,36.49,77711.11,0.0,0.15902,0.00019,8.43315]
[1777040788171,36.49,77711.11,0.0,0.15902,0.00019,8.43315]
[1777040788266,36.49,77711.11,0.0,0.15902,0.00019,8.43315]
[1777040789420,36.52,77733.27,0.0,0.16349,0.00019,8.58947]
[1777040789656,36.52,77733.27,0.0,0.16349,0.00019,8.58947]
[1777040789693,36.52,77733.27,0.0,0.16349,0.00019,8.58947]
[1777040789799,36.52,77733.27,0.0,0.16349,0.00019,8.58947]
[1777040789836,36.52,77733.27,0.0,0.16349,0.00019,8.58947]
[1777040789896,36.52,77733.27,0.0,0.16349,0.00019,8.58947]
[1777040791436,36.52,77724.58,0.0,0.1617,0.00019,8.52339]
[1777040791961,36.52,77724.58,0.0,0.1617,0.00019,8.52339]
[1777040792034,36.52,77724.58,0.0,0.1617,0.00019,8.52339]
[1777040792065,36.52,77724.58,0.0,0.1617,0.00019,8.52339]
[1777040792446,36.52,77723.08,0.0,0.16142,0.00019,8.51362]
[1777040792466,36.52,77723.08,0.0,0.16142,0.00019,8.51362]
[1777040792506,36.52,77723.08,0.0,0.16142,0.00019,8.51362]
[1777040792658,36.52,77723.08,0.0,0.16142,0.00019,8.51362]
[1777040793369,36.52,77723.08,0.0,0.16142,0.00019,8.51362]
[1777040793414,36.52,77723.08,0.0,0.16142,0.00019,8.51362]
[1777040793447,36.53,77730.55,0.0,0.16288,0.00019,8.56427]
[1777040796038,36.53,77730.45,0.0,0.16287,0.00019,8.56388]
[1777040796117,36.53,77728.71,0.0,0.16255,0.00019,8.55275]
[1777040796600,36.53,77728.71,0.0,0.16255,0.00019,8.55275]
[1777040796725,36.53,77728.71,0.0,0.16255,0.00019,8.55275]
[1777040797153,36.53,77729.44,0.0,0.1627,0.00019,8.55797]
[1777040798704,36.53,77722.23,0.0,0.16131,0.00019,8.50959]
[1777040802578,36.53,77723.23,0.0,0.16153,0.00019,8.51712]
[1777040802763,36.53,77723.23,0.0,0.16153,0.00019,8.51712]
[1777040803746,36.54,77727.28,0.0,0.16231,0.00019,8.54455]
[1777040803847,36.54,77737.42,0.0,0.16429,0.00019,8.61312]
[1777040804934,36.54,77737.42,0.0,0.16429,0.00019,8.61312]
[1777040805008,36.54,77737.42,0.0,0.16429,0.00019,8.61312]
[1777040805281,36.54,77737.61,0.0,0.16433,0.00019,8.61464]
[1777040806238,36.55,77747.85,0.0,0.1664,0.0002,8.68588]
[1777040810282,36.55,77747.01,0.0,0.16626,0.0002,8.68092]
[1777040810577,36.55,77751.36,0.0,0.16713,0.0002,8.71083]
[1777040810711,36.55,77758.23,0.0,0.16849,0.0002,8.75702]
[1777040812077,36.55,77758.23,0.0,0.16849,0.0002,8.75702]
[1777040812197,36.55,77758.23,0.0,0.16849,0.0002,8.75702]
[1777040812433,36.55,77758.23,0.0,0.16849,0.0002,8.75702]
[1777040812206,36.56,77757.27,0.0,0.16831,0.0002,8.7509]
[1777040816912,36.56,77756.05,0.0,0.16807,0.0002,8.74289]
[1777040816919,36.56,77759.5,0.0,0.16876,0.0002,8.76623]
[1777040818056,36.56,77759.5,0.0,0.16876,0.0002,8.76623]
[1777040819390,36.56,77759.67,0.0,0.1688,0.0002,8.76743]
[1777040819465,36.56,77761.45,0.0,0.16915,0.0002,8.77944]
[1777040820232,36.56,77761.45,0.0,0.16915,0.0002,8.77944]
[1777040820328,36.56,77766.18,0.0,0.17009,0.0002,8.81125]
[1777040823669,36.56,77766.75,0.0,0.17021,0.0002,8.81539]
[1777040823780,36.56,77761.35,0.0,0.16915,0.0002,8.77927]
[1777040825685,36.56,77754.67,0.0,0.16783,0.0002,8.73443]
[1777040827297,36.56,77754.67,0.0,0.16783,0.0002,8.73443]
[1777040827371,36.56,77754.67,0.0,0.16783,0.0002,8.73443]
[1777040827393,36.56,77748.72,0.0,0.16666,0.0002,8.6946]
[1777040828610,36.56,77748.54,0.0,0.16662,0.0002,8.69339]
[1777040828642,36.56,77748.54,0.0,0.16662,0.0002,8.69339]
[1777040828704,36.56,77748.54,0.0,0.16662,0.0002,8.69339]
[1777040828774,36.56,77748.54,0.0,0.16662,0.0002,8.69339]
[1777040828780,36.56,77748.54,0.0,0.16662,0.0002,8.69339]
[1777040828944,36.56,77734.7,0.0,0.16395,0.00019,8.60114]
[1777040829759,36.56,77734.7,0.0,0.16395,0.00019,8.60114]
[1777040829825,36.56,77740.56,0.0,0.16509,0.0002,8.64054]
[1777040831051,36.56,77740.56,0.0,0.16509,0.0002,8.64054]
[1777040831301,36.57,77742.06,0.0,0.16545,0.0002,8.65298]
[1777040833407,36.58,77735.94,0.0,0.16427,0.00019,8.61217]
[1777040835110,36.58,77739.15,0.0,0.1649,0.00019,8.63395]
[1777040835122,36.58,77739.15,0.0,0.1649,0.00019,8.63395]
[1777040837139,36.58,77740.24,0.0,0.16512,0.0002,8.6416]
[1777040837158,36.58,77740.24,0.0,0.16512,0.0002,8.6416]
[1777040839160,36.58,77742.78,0.0,0.16562,0.0002,8.659]
[1777040839171,36.58,77742.78,0.0,0.16562,0.0002,8.659]
[1777040841204,36.58,77744.98,0.0,0.16606,0.0002,8.67406]
[1777040841235,36.58,77744.98,0.0,0.16606,0.0002,8.67406]
[1777040841298,36.58,77746.28,0.0,0.16632,0.0002,8.68291]
[1777040846967,36.58,77749.24,0.0,0.16692,0.0002,8.70334]
[1777040847336,36.58,77734.64,0.0,0.16407,0.00019,8.6053]
[1777040851279,36.59,77735.09,0.0,0.16417,0.00019,8.60892]
[1777040851333,36.59,77735.49,0.0,0.16414,0.00019,8.60375]
[1777040851881,36.59,77735.49,0.0,0.16414,0.00019,8.60375]
[1777040851932,36.59,77735.49,0.0,0.16414,0.00019,8.60375]
[1777040853386,36.59,77734.35,0.0,0.16392,0.00019,8.59628]
[1777040853416,36.59,77731.17,0.0,0.16331,0.00019,8.57512]
[1777040854032,36.59,77731.17,0.0,0.16331,0.00019,8.57512]
[1777040854485,36.59,77730.51,0.0,0.16319,0.00019,8.57068]
[1777040855459,36.59,77730.51,0.0,0.16319,0.00019,8.57068]
[1777040855495,36.59,77730.51,0.0,0.16319,0.00019,8.57068]
[1777040855433,36.59,77736.39,0.0,0.16434,0.00019,8.61068]
[1777040855625,36.59,77736.39,0.0,0.16434,0.00019,8.61068]
[1777040855700,36.59,77736.39,0.0,0.16434,0.00019,8.61068]
[1777040855903,36.59,77736.39,0.0,0.16434,0.00019,8.61068]
[1777040857308,36.59,77736.39,0.0,0.16434,0.00019,8.61068]
[1777040857790,36.59,77732.55,0.0,0.16361,0.00019,8.58529]
[1777040858329,36.59,77732.55,0.0,0.16361,0.00019,8.58529]
[1777040858391,36.59,77732.55,0.0,0.16361,0.00019,8.58529]
[1777040858422,36.59,77735.96,0.0,0.16428,0.00019,8.60844]
[1777040859553,36.59,77735.96,0.0,0.16428,0.00019,8.60844]
[1777040860449,36.59,77735.96,0.0,0.16428,0.00019,8.60844]
[1777040860496,36.59,77735.96,0.0,0.16428,0.00019,8.60844]
[1777040860477,36.6,77740.44,0.0,0.16516,0.0002,8.63892]
[1777040861573,36.6,77740.44,0.0,0.16516,0.0002,8.63892]
[1777040862524,36.6,77738.01,0.0,0.1647,0.00019,8.62291]
[1777040864382,36.6,77738.01,0.0,0.1647,0.00019,8.62291]
[1777040864434,36.6,77735.88,0.0,0.16429,0.00019,8.60895]
[1777040864881,36.6,77735.88,0.0,0.16429,0.00019,8.60895]
[1777040864982,36.6,77732.56,0.0,0.16365,0.00019,8.58665]
[1777040865743,36.6,77732.56,0.0,0.16365,0.00019,8.58665]
[1777040866077,36.61,77730.68,0.0,0.16335,0.00019,8.57645]
[1777040866602,36.61,77730.68,0.0,0.16335,0.00019,8.57645]
[1777040866980,36.61,77730.68,0.0,0.16335,0.00019,8.57645]
[1777040867794,36.61,77730.68,0.0,0.16335,0.00019,8.57645]
[1777040868208,36.61,77730.68,0.0,0.16335,0.00019,8.57645]
[1777040868309,36.62,77731.8,0.0,0.16362,0.00019,8.58554]
[1777040869053,36.62,77731.8,0.0,0.16362,0.00019,8.58554]
[1777040870128,36.62,77732.76,0.0,0.1638,0.00019,8.59206]
[1777040870204,36.62,77733.27,0.0,0.16391,0.00019,8.59571]
[1777040874827,36.62,77735.59,0.0,0.16438,0.00019,8.61191]
[1777040875286,36.62,77735.59,0.0,0.16438,0.00019,8.61191]
[1777040875292,36.62,77733.36,0.0,0.16396,0.00019,8.59734]
[1777040877769,36.62,77730.97,0.0,0.1635,0.00019,8.58146]
[1777040877896,36.62,77730.97,0.0,0.1635,0.00019,8.58146]
[1777040882386,36.63,77729.49,0.0,0.16324,0.00019,8.57255]
[1777040882547,36.63,77729.49,0.0,0.16324,0.00019,8.57255]
[1777040882513,36.63,77719.55,0.0,0.16133,0.00019,8.5059]
[1777040883227,36.63,77719.55,0.0,0.16133,0.00019,8.5059]
[1777040883279,36.63,77719.55,0.0,0.16133,0.00019,8.5059]
[1777040883346,36.63,77702.04,0.0,0.15799,0.00019,8.38833]
[1777040884130,36.63,77702.04,0.0,0.15799,0.00019,8.38833]
[1777040884142,36.63,77696.43,0.0,0.15695,0.00019,8.35156]
[1777040884581,36.63,77696.43,0.0,0.15695,0.00019,8.35156]
[1777040885111,36.63,77696.43,0.0,0.15695,0.00019,8.35156]
[1777040886228,36.63,77702.29,0.0,0.15807,0.00019,8.39109]
[1777040887830,36.63,77702.29,0.0,0.15807,0.00019,8.39119]
[1777040887911,36.63,77702.29,0.0,0.15807,0.00019,8.39119]
[1777040888131,36.63,77703.5,0.0,0.1583,0.00019,8.39931]
[1777040889212,36.63,77703.5,0.0,0.1583,0.00019,8.39931]
[1777040889310,36.63,77690.67,0.0,0.15588,0.00019,8.31334]
[1777040889725,36.63,77690.67,0.0,0.15588,0.00019,8.31334]
[1777040890146,36.63,77690.67,0.0,0.15588,0.00019,8.31334]
[1777040891154,36.63,77698.32,0.0,0.15733,0.00019,8.36484]
[1777040893513,36.64,77708.63,0.0,0.1593,0.00019,8.43468]
[1777040898057,36.65,77713.33,0.0,0.16031,0.00019,8.47004]
[1777040898201,36.65,77719.02,0.0,0.1614,0.00019,8.50844]
[1777040899208,36.66,77724.51,0.0,0.16247,0.00019,8.54546]
[1777040901593,36.66,77720.58,0.0,0.16172,0.00019,8.51934]
[1777040901667,36.66,77720.58,0.0,0.16172,0.00019,8.51934]
[1777040901758,36.66,77720.58,0.0,0.16172,0.00019,8.51934]
[1777040902390,36.66,77711.02,0.0,0.15989,0.00019,8.4552]
[1777040905258,36.66,77717.81,0.0,0.1612,0.00019,8.50137]
[1777040908244,36.66,77719.84,0.0,0.1616,0.00019,8.51536]
[1777040908334,36.66,77722.94,0.0,0.1622,0.00019,8.53633]
[1777040909756,36.66,77722.94,0.0,0.16221,0.00019,8.53649]
[1777040911298,36.67,77733.59,0.0,0.16419,0.00019,8.60129]
[1777040912179,36.67,77733.59,0.0,0.16419,0.00019,8.60129]
[1777040914913,36.67,77736.39,0.0,0.16474,0.00019,8.62017]
[1777040918256,36.67,77736.06,0.0,0.16468,0.00019,8.61802]
[1777040923210,36.67,77741.89,0.0,0.16581,0.0002,8.65701]
[1777040924389,36.67,77732.65,0.0,0.16401,0.00019,8.59506]
[1777040928479,36.67,77734.09,0.0,0.16429,0.00019,8.60477]
[1777040930467,36.67,77741.62,0.0,0.16576,0.0002,8.65531]
[1777040931734,36.67,77741.62,0.0,0.16576,0.0002,8.65525]
[1777040932795,36.67,77740.24,0.0,0.16549,0.0002,8.64596]
[1777040933246,36.67,77740.24,0.0,0.16549,0.0002,8.64596]
[1777040942519,36.67,77731.86,0.0,0.16385,0.00019,8.58957]
[1777040945064,36.67,77733.93,0.0,0.16426,0.00019,8.60344]
[1777040945079,36.67,77733.93,0.0,0.16426,0.00019,8.60344]
[1777040946529,36.67,77733.48,0.0,0.16417,0.00019,8.60042]
[1777040946862,36.67,77731.96,0.0,0.16387,0.00019,8.59022]
[1777040947554,36.67,77728.45,0.0,0.16319,0.00019,8.5667]
[1777040948368,36.67,77728.45,0.0,0.16319,0.00019,8.5667]
[1777040948581,36.67,77720.9,0.0,0.16174,0.00019,8.51616]
[1777040951507,36.67,77716.37,0.0,0.16088,0.00019,8.48604]
[1777040951570,36.67,77716.37,0.0,0.16088,0.00019,8.48604]
[1777040951703,36.67,77716.37,0.0,0.16088,0.00019,8.48604]
[1777040951584,36.67,77711.84,0.0,0.16002,0.00019,8.45585]
[1777040951848,36.67,77711.84,0.0,0.16002,0.00019,8.45585]
[1777040952344,36.67,77711.84,0.0,0.16002,0.00019,8.45585]
[1777040952454,36.67,77711.84,0.0,0.16002,0.00019,8.45585]
[1777040952591,36.67,77700.27,0.0,0.15782,0.00019,8.37825]
[1777040954502,36.67,77703.92,0.0,0.15851,0.00019,8.40265]
[1777040954603,36.67,77700.81,0.0,0.15792,0.00019,8.38187]
[1777040955826,36.67,77704.46,0.0,0.15862,0.00019,8.4064]
[1777040956617,36.67,77706.61,0.0,0.15902,0.00019,8.42086]
[1777040958816,36.67,77707.18,0.0,0.15914,0.00019,8.42476]
[1777040959420,36.67,77707.18,0.0,0.15914,0.00019,8.42476]
[1777040963278,36.67,77707.38,0.0,0.15918,0.00019,8.42623]
[1777040964470,36.67,77700.3,0.0,0.15784,0.00019,8.37895]
[1777040965190,36.67,77700.3,0.0,0.15784,0.00019,8.37895]
[1777040965602,36.67,77695.76,0.0,0.15699,0.00019,8.34866]
[1777040969223,36.67,77695.8,0.0,0.157,0.00019,8.34928]
[1777040969530,36.67,77695.8,0.0,0.157,0.00019,8.34928]
[1777040969540,36.68,77700.36,0.0,0.15787,0.00019,8.38013]
[1777040971214,36.68,77700.36,0.0,0.15787,0.00019,8.38013]
[1777040971546,36.68,77700.01,0.0,0.1577,0.00019,8.36995]
[1777040973247,36.68,77696.11,0.0,0.15696,0.00019,8.34397]
[1777040973268,36.68,77696.11,0.0,0.15696,0.00019,8.34397]
[1777040973294,36.68,77696.11,0.0,0.15696,0.00019,8.34397]
[1777040973298,36.68,77696.06,0.0,0.15695,0.00019,8.34363]
[1777040975328,36.68,77695.83,0.0,0.15692,0.00019,8.34226]
[1777040975635,36.68,77696.81,0.0,0.15711,0.00019,8.34915]
[1777040977326,36.68,77695.89,0.0,0.15694,0.00019,8.34315]
[1777040977365,36.68,77695.89,0.0,0.15694,0.00019,8.34315]
[1777040977366,36.68,77695.89,0.0,0.15694,0.00019,8.34315]
[1777040977458,36.68,77695.89,0.0,0.15694,0.00019,8.34315]
[1777040977556,36.68,77696.05,0.0,0.15697,0.00019,8.34418]
[1777040979313,36.68,77696.05,0.0,0.15697,0.00019,8.34418]
[1777040979404,36.68,77696.05,0.0,0.15697,0.00019,8.34418]
[1777040979414,36.68,77695.07,0.0,0.15678,0.00019,8.33757]
[1777040981325,36.68,77695.07,0.0,0.15678,0.00019,8.33754]
[1777040981559,36.68,77694.66,0.0,0.1567,0.00019,8.33472]
[1777040985376,36.68,77693.02,0.0,0.15639,0.00019,8.32366]
[1777040985402,36.68,77693.02,0.0,0.15639,0.00019,8.32366]
[1777040985415,36.68,77693.02,0.0,0.15639,0.00019,8.32366]
[1777040987411,36.68,77694.8,0.0,0.15673,0.00019,8.33553]
[1777040987424,36.68,77694.8,0.0,0.15673,0.00019,8.33553]
[1777040989461,36.68,77694.23,0.0,0.15662,0.00019,8.33166]
[1777040989474,36.68,77694.23,0.0,0.15662,0.00019,8.33166]
[1777040993544,36.68,77696.85,0.0,0.15711,0.00019,8.34916]
[1777040993589,36.68,77701.94,0.0,0.15807,0.00019,8.38315]
[1777040998912,36.68,77706.03,0.0,0.15883,0.00019,8.41]
[1777041000765,36.68,77706.03,0.0,0.15883,0.00019,8.41]
[1777041001019,36.67,77710.44,0.0,0.15967,0.00019,8.43947]
[1777041001032,36.67,77710.44,0.0,0.15967,0.00019,8.43947]
[1777041001204,36.67,77710.44,0.0,0.15967,0.00019,8.43947]
[1777041001272,36.67,77715.79,0.0,0.16069,0.00019,8.47534]
[1777041003203,36.67,77725.79,0.0,0.16259,0.00019,8.54183]
[1777041005422,36.67,77726.66,0.0,0.16276,0.00019,8.54766]
[1777041005488,36.67,77726.66,0.0,0.16276,0.00019,8.54766]
[1777041005523,36.67,77727.49,0.0,0.16291,0.00019,8.55266]
[1777041009594,36.67,77726.33,0.0,0.16266,0.00019,8.544]
[1777041009669,36.67,77726.33,0.0,0.16266,0.00019,8.544]
[1777041009617,36.66,77730.92,0.0,0.16353,0.00019,8.5745]
[1777041009745,36.66,77730.92,0.0,0.16353,0.00019,8.5745]
[1777041010647,36.66,77734.04,0.0,0.16413,0.00019,8.59509]
[1777041014571,36.66,77728.03,0.0,0.16292,0.00019,8.55337]
[1777041015840,36.66,77726.6,0.0,0.16264,0.00019,8.54345]
[1777041015872,36.66,77726.6,0.0,0.16264,0.00019,8.54345]
[1777041015898,36.66,77726.6,0.0,0.16264,0.00019,8.54345]
[1777041015933,36.66,77726.6,0.0,0.16264,0.00019,8.54345]
[1777041016219,36.65,77723.26,0.0,0.16199,0.00019,8.52073]
[1777041016725,36.65,77723.26,0.0,0.16199,0.00019,8.52073]
[1777041017373,36.65,77723.26,0.0,0.16199,0.00019,8.52073]
[1777041017439,36.65,77720.48,0.0,0.16144,0.00019,8.50179]
[1777041018412,36.65,77704.39,0.0,0.15836,0.00019,8.39356]
[1777041020275,36.65,77704.39,0.0,0.15836,0.00019,8.39343]
[1777041020381,36.65,77698.73,0.0,0.15728,0.00019,8.35536]
[1777041023317,36.65,77696.78,0.0,0.15691,0.00019,8.34213]
[1777041023352,36.65,77696.78,0.0,0.15691,0.00019,8.34213]
[1777041024024,36.65,77691.96,0.0,0.156,0.00019,8.30977]
[1777041024082,36.65,77691.96,0.0,0.156,0.00019,8.30977]
[1777041024166,36.65,77690.52,0.0,0.15573,0.00019,8.30008]
[1777041024807,36.65,77690.52,0.0,0.15573,0.00019,8.30008]
[1777041024820,36.65,77690.52,0.0,0.15573,0.00019,8.30008]
[1777041025390,36.65,77684.33,0.0,0.15457,0.00019,8.25853]
[1777041025857,36.65,77684.33,0.0,0.15457,0.00019,8.25853]
[1777041026691,36.65,77683.3,0.0,0.15438,0.00019,8.25165]
[1777041028086,36.65,77682.1,0.0,0.15415,0.00019,8.24364]
[1777041028111,36.65,77682.1,0.0,0.15415,0.00019,8.24364]
[1777041029428,36.65,77685.3,0.0,0.15475,0.00019,8.26515]
[1777041029441,36.65,77685.3,0.0,0.15475,0.00019,8.26515]
[1777041029443,36.65,77685.3,0.0,0.15475,0.00019,8.26515]
[1777041029493,36.65,77685.3,0.0,0.15475,0.00019,8.26515]
[1777041029508,36.65,77687.32,0.0,0.15513,0.00019,8.27871]
[1777041030111,36.65,77687.32,0.0,0.15513,0.00019,8.27871]
[1777041030622,36.65,77690.06,0.0,0.15565,0.00019,8.29708]
[1777041030877,36.65,77690.06,0.0,0.15565,0.00019,8.29708]
[1777041030893,36.65,77690.06,0.0,0.15565,0.00019,8.29708]
[1777041030967,36.65,77690.06,0.0,0.15565,0.00019,8.29708]
[1777041031129,36.65,77690.06,0.0,0.15565,0.00019,8.29708]
[1777041031574,36.65,77687.2,0.0,0.15499,0.00019,8.2698]
[1777041031927,36.65,77687.2,0.0,0.15499,0.00019,8.2698]
[1777041031940,36.65,77687.2,0.0,0.15499,0.00019,8.2698]
[1777041032173,36.65,77687.2,0.0,0.15499,0.00019,8.26979]
[1777041033926,36.65,77683.26,0.0,0.15425,0.00019,8.24339]
[1777041034384,36.65,77683.26,0.0,0.15425,0.00019,8.24339]
[1777041034390,36.65,77683.26,0.0,0.15425,0.00019,8.24339]
[1777041034448,36.65,77694.49,0.0,0.15636,0.00019,8.31875]
[1777041035625,36.65,77694.49,0.0,0.15636,0.00019,8.31875]
[1777041035656,36.65,77704.13,0.0,0.15818,0.00019,8.38336]
[1777041036325,36.65,77704.13,0.0,0.15818,0.00019,8.38336]
[1777041037127,36.65,77704.69,0.0,0.15829,0.00019,8.38697]
[1777041039225,36.65,77698.92,0.0,0.15718,0.00019,8.34783]
[1777041040625,36.65,77698.92,0.0,0.15718,0.00019,8.34783]
[1777041041078,36.65,77697.94,0.0,0.15699,0.00019,8.34116]
[1777041041236,36.65,77698.45,0.0,0.15709,0.00019,8.34458]
[1777041042338,36.65,77722.86,0.0,0.16174,0.00019,8.50826]
[1777041044258,36.65,77728.73,0.0,0.16287,0.00019,8.54763]
[1777041048527,36.64,77717.78,0.0,0.16074,0.00019,8.47325]
[1777041052361,36.64,77718.64,0.0,0.16089,0.00019,8.47854]
[1777041052421,36.64,77716.55,0.0,0.16047,0.00019,8.46402]
[1777041055718,36.64,77718.58,0.0,0.16085,0.00019,8.47721]
[1777041057265,36.63,77720.27,0.0,0.16116,0.00019,8.48809]
[1777041057367,36.63,77726.08,0.0,0.16227,0.00019,8.52685]
[1777041062392,36.63,77727.94,0.0,0.16259,0.00019,8.53794]
[1777041064376,36.63,77725.23,0.0,0.16206,0.00019,8.51945]
[1777041064507,36.63,77725.6,0.0,0.16212,0.00019,8.52166]
[1777041067844,36.62,77724.48,0.0,0.16188,0.00019,8.51335]
[1777041068242,36.62,77724.48,0.0,0.16188,0.00019,8.51335]
[1777041068425,36.62,77718.85,0.0,0.16079,0.00019,8.47528]
[1777041069431,36.62,77729.09,0.0,0.16276,0.00019,8.54383]
[1777041071238,36.62,77730.11,0.0,0.16295,0.00019,8.55038]
[1777041071297,36.62,77730.11,0.0,0.16295,0.00019,8.55038]
[1777041071447,36.62,77731.97,0.0,0.16331,0.00019,8.56287]
[1777041072464,36.62,77752.14,0.0,0.16724,0.0002,8.69808]
[1777041077489,36.62,77747.13,0.0,0.16625,0.0002,8.66399]
[1777041078678,36.62,77747.13,0.0,0.16625,0.0002,8.66399]
[1777041078698,36.62,77747.13,0.0,0.16625,0.0002,8.66399]
[1777041078778,36.61,77738.01,0.0,0.16445,0.00019,8.60234]
[1777041079518,36.61,77744.54,0.0,0.16572,0.0002,8.64581]
[1777041082971,36.61,77747.4,0.0,0.16627,0.0002,8.66472]
[1777041083481,36.61,77747.4,0.0,0.16627,0.0002,8.66472]
[1777041083603,36.61,77747.4,0.0,0.16627,0.0002,8.66472]
[1777041083622,36.61,77753.38,0.0,0.16744,0.0002,8.70474]
[1777041085544,36.61,77760.31,0.0,0.1688,0.0002,8.75111]
[1777041089719,36.61,77764.32,0.0,0.16959,0.0002,8.77754]
[1777041094611,36.6,77759.6,0.0,0.1685,0.0002,8.73685]
[1777041095681,36.6,77759.6,0.0,0.1685,0.0002,8.73685]
[1777041097161,36.6,77756.01,0.0,0.16779,0.0002,8.71249]
[1777041097732,36.6,77753.21,0.0,0.16723,0.0002,8.6934]
[1777041099184,36.6,77753.21,0.0,0.16722,0.0002,8.69314]
[1777041099359,36.6,77753.21,0.0,0.16722,0.0002,8.69314]
[1777041099728,36.6,77755.4,0.0,0.16764,0.0002,8.70758]
[1777041100396,36.6,77755.4,0.0,0.16764,0.0002,8.70758]
[1777041100498,36.6,77755.4,0.0,0.16764,0.0002,8.70758]
[1777041100814,36.6,77755.4,0.0,0.16764,0.0002,8.70758]
[1777041100668,36.6,77755.4,0.0,0.16763,0.0002,8.7073]
[1777041100832,36.6,77755.4,0.0,0.16763,0.0002,8.7073]
[1777041101658,36.6,77764.51,0.0,0.16943,0.0002,8.76818]
[1777041102020,36.6,77764.51,0.0,0.16943,0.0002,8.76818]
[1777041102665,36.6,77770.08,0.0,0.17053,0.0002,8.80541]
[1777041103673,36.59,77764.69,0.0,0.16945,0.0002,8.76903]
[1777041105689,36.59,77772.47,0.0,0.17099,0.0002,8.82088]
[1777041106797,36.59,77785.59,0.0,0.17362,0.0002,8.90864]
[1777041107305,36.59,77785.59,0.0,0.17362,0.0002,8.90864]
[1777041107344,36.59,77785.59,0.0,0.17362,0.0002,8.90864]
[1777041107699,36.59,77785.37,0.0,0.17357,0.0002,8.90691]
[1777041108819,36.59,77785.37,0.0,0.17357,0.0002,8.90691]
[1777041109714,36.59,77789.37,0.0,0.17436,0.0002,8.93304]
[1777041111387,36.59,77790.68,0.0,0.17461,0.0002,8.94144]
[1777041111729,36.58,77792.3,0.0,0.17493,0.0002,8.95192]
[1777041113052,36.58,77794.28,0.0,0.17532,0.0002,8.96478]
[1777041113142,36.58,77794.28,0.0,0.17532,0.0002,8.96478]
[1777041113432,36.58,77794.28,0.0,0.17532,0.0002,8.96478]
[1777041113741,36.58,77791.16,0.0,0.17467,0.0002,8.94346]
[1777041114750,36.58,77777.65,0.0,0.17193,0.0002,8.85246]
[1777041115952,36.58,77776.45,0.0,0.17169,0.0002,8.84412]
[1777041116763,36.58,77776.71,0.0,0.17173,0.0002,8.84558]
[1777041117157,36.58,77776.71,0.0,0.17173,0.0002,8.84558]
[1777041120079,36.57,77775.76,0.0,0.17151,0.0002,8.83833]
[1777041120470,36.57,77775.76,0.0,0.17151,0.0002,8.83833]
[1777041122562,36.57,77775.89,0.0,0.17152,0.0002,8.83861]
[1777041122598,36.57,77775.89,0.0,0.17152,0.0002,8.83861]
[1777041122831,36.57,77770.5,0.0,0.17043,0.0002,8.80213]
[1777041122976,36.57,77770.5,0.0,0.17043,0.0002,8.80213]
[1777041125443,36.57,77769.85,0.0,0.17029,0.0002,8.79728]
[1777041127091,36.56,77765.42,0.0,0.16939,0.0002,8.76705]
[1777041128529,36.56,77766.04,0.0,0.16951,0.0002,8.77101]
[1777041128872,36.56,77775.42,0.0,0.17137,0.0002,8.83379]
[1777041131933,36.56,77777.61,0.0,0.17179,0.0002,8.84756]
[1777041132359,36.56,77777.61,0.0,0.17179,0.0002,8.84756]
[1777041132902,36.56,77777.81,0.0,0.17182,0.0002,8.84859]
[1777041134744,36.55,77773.16,0.0,0.17088,0.0002,8.81706]
[1777041135477,36.55,77771.43,0.0,0.17052,0.0002,8.80516]
[1777041140107,36.55,77774.19,0.0,0.17103,0.0002,8.82226]
[1777041140430,36.55,77774.19,0.0,0.17103,0.0002,8.82226]
[1777041140962,36.55,77775.62,0.0,0.17131,0.0002,8.83156]
[1777041141965,36.54,77782.57,0.0,0.17269,0.0002,8.87792]
[1777041147006,36.53,77785.96,0.0,0.17331,0.0002,8.89866]
[1777041147997,36.53,77785.96,0.0,0.17331,0.0002,8.89866]
[1777041148828,36.53,77787.41,0.0,0.17358,0.0002,8.90753]
[1777041149045,36.53,77787.41,0.0,0.17358,0.0002,8.90753]
[1777041149259,36.53,77787.41,0.0,0.17358,0.0002,8.90753]
[1777041149439,36.53,77787.41,0.0,0.17358,0.0002,8.90753]
[1777041149877,36.53,77801.56,0.0,0.17643,0.0002,9.00168]
[1777041150411,36.53,77801.56,0.0,0.17643,0.0002,9.00168]
[1777041150951,36.53,77801.56,0.0,0.17643,0.0002,9.00168]
[1777041150469,36.53,77809.65,0.0,0.17809,0.00021,9.05591]
[1777041151689,36.53,77809.65,0.0,0.17809,0.00021,9.05591]
[1777041151728,36.53,77801.1,0.0,0.17621,0.0002,8.9903]
[1777041152109,36.53,77801.1,0.0,0.17621,0.0002,8.9903]
[1777041153170,36.53,77801.26,0.0,0.17625,0.0002,8.99137]
[1777041153346,36.53,77801.26,0.0,0.17625,0.0002,8.99137]
[1777041155283,36.52,77808.47,0.0,0.1777,0.00021,9.03902]
[1777041155917,36.52,77807.64,0.0,0.17752,0.00021,9.03325]
[1777041158155,36.52,77794.55,0.0,0.17484,0.0002,8.94505]
[1777041160311,36.52,77790.66,0.0,0.17404,0.0002,8.91875]
[1777041160908,36.52,77790.66,0.0,0.17404,0.0002,8.91875]
[1777041160967,36.52,77790.66,0.0,0.17404,0.0002,8.91875]
[1777041160974,36.52,77790.17,0.0,0.17394,0.0002,8.91534]
[1777041164300,36.52,77788.77,0.0,0.17365,0.0002,8.90575]
[1777041164359,36.52,77788.57,0.0,0.1736,0.0002,8.9041]
[1777041168376,36.51,77797.04,0.0,0.17531,0.0002,8.96054]
[1777041171976,36.51,77807.06,0.0,0.17734,0.00021,9.02715]
[1777041172408,36.51,77807.06,0.0,0.17734,0.00021,9.02715]
[1777041172481,36.51,77810.0,0.0,0.17794,0.00021,9.04674]
[1777041178224,36.51,77808.7,0.0,0.17764,0.00021,9.03697]
[1777041180726,36.51,77809.97,0.0,0.17789,0.00021,9.04538]
[1777041180806,36.51,77809.97,0.0,0.17789,0.00021,9.04538]
[1777041181892,36.5,77810.62,0.0,0.17802,0.00021,9.04951]
[1777041181896,36.5,77803.83,0.0,0.17662,0.0002,9.00385]
[1777041182110,36.5,77803.83,0.0,0.17662,0.0002,9.00385]
[1777041184702,36.5,77818.86,0.0,0.17971,0.00021,9.10435]
[1777041188655,36.5,77820.7,0.0,0.18007,0.00021,9.11629]
[1777041188808,36.5,77824.87,0.0,0.18093,0.00021,9.1438]
[1777041189375,36.5,77824.87,0.0,0.18093,0.00021,9.1438]
[1777041190983,36.5,77828.24,0.0,0.18162,0.00021,9.16612]
[1777041191049,36.5,77828.65,0.0,0.18171,0.00021,9.16886]
[1777041191389,36.5,77828.79,0.0,0.18172,0.00021,9.16926]
[1777041192744,36.5,77828.79,0.0,0.18172,0.00021,9.16926]
[1777041192800,36.49,77830.81,0.0,0.18213,0.00021,9.18251]
[1777041193265,36.49,77830.81,0.0,0.18213,0.00021,9.18251]
[1777041193332,36.49,77830.81,0.0,0.18213,0.00021,9.18251]
[1777041193735,36.49,77830.81,0.0,0.18213,0.00021,9.18251]
[1777041194019,36.49,77825.05,0.0,0.18092,0.00021,9.14367]
[1777041194275,36.49,77825.05,0.0,0.18092,0.00021,9.14367]
[1777041194891,36.49,77812.34,0.0,0.17829,0.00021,9.05826]
[1777041195932,36.49,77801.34,0.0,0.17603,0.0002,8.98432]
[1777041196048,36.49,77801.34,0.0,0.17603,0.0002,8.98432]
[1777041196121,36.49,77801.34,0.0,0.17603,0.0002,8.98432]
[1777041196265,36.49,77801.34,0.0,0.17603,0.0002,8.98432]
[1777041196313,36.49,77801.34,0.0,0.17603,0.0002,8.98432]
[1777041196317,36.49,77801.34,0.0,0.17603,0.0002,8.98432]
[1777041196729,36.49,77801.34,0.0,0.17603,0.0002,8.98432]
[1777041196788,36.49,77799.72,0.0,0.1757,0.0002,8.97339]
[1777041197567,36.49,77799.72,0.0,0.1757,0.0002,8.97339]
[1777041197638,36.49,77813.88,0.0,0.1786,0.00021,9.06838]
[1777041198595,36.49,77813.88,0.0,0.1786,0.00021,9.06838]
[1777041198624,36.49,77810.26,0.0,0.17785,0.00021,9.04396]
[1777041200376,36.49,77802.94,0.0,0.17634,0.0002,8.99473]
[1777041203676,36.49,77798.73,0.0,0.17548,0.0002,8.96638]
[1777041203752,36.49,77798.73,0.0,0.17548,0.0002,8.96638]
[1777041204891,36.49,77795.67,0.0,0.17485,0.0002,8.94564]
[1777041204959,36.49,77787.36,0.0,0.17316,0.0002,8.88963]
[1777041206617,36.49,77777.68,0.0,0.17121,0.0002,8.8243]
[1777041212675,36.49,77782.77,0.0,0.17211,0.0002,8.85036]
[1777041212698,36.49,77782.77,0.0,0.17211,0.0002,8.85036]
[1777041212772,36.49,77780.01,0.0,0.17155,0.0002,8.83177]
[1777041213924,36.49,77780.01,0.0,0.17155,0.0002,8.83177]
[1777041215571,36.49,77779.46,0.0,0.17144,0.0002,8.8279]
[1777041217495,36.48,77774.25,0.0,0.17039,0.0002,8.79261]
[1777041223004,36.48,77773.87,0.0,0.1703,0.0002,8.78986]
[1777041223008,36.48,77761.94,0.0,0.16793,0.0002,8.70948]
[1777041228573,36.48,77765.89,0.0,0.16868,0.0002,8.7352]
[1777041229712,36.48,77765.89,0.0,0.16868,0.0002,8.7352]
[1777041230335,36.48,77764.67,0.0,0.16843,0.0002,8.72676]
[1777041230592,36.48,77765.34,0.0,0.16856,0.0002,8.73104]
[1777041231701,36.48,77781.47,0.0,0.17178,0.0002,8.83944]
[1777041232780,36.48,77781.47,0.0,0.17178,0.0002,8.83944]
[1777041232879,36.47,77781.25,0.0,0.17173,0.0002,8.83763]
[1777041234619,36.47,77776.08,0.0,0.17067,0.0002,8.80221]
[1777041235340,36.47,77776.08,0.0,0.17067,0.0002,8.80221]
[1777041235581,36.47,77776.08,0.0,0.17067,0.0002,8.80221]
[1777041237638,36.47,77783.06,0.0,0.17205,0.0002,8.84835]
[1777041240906,36.47,77785.37,0.0,0.1725,0.0002,8.86342]
[1777041240941,36.47,77782.92,0.0,0.172,0.0002,8.84678]
[1777041241099,36.47,77782.92,0.0,0.172,0.0002,8.84678]
[1777041241395,36.47,77782.92,0.0,0.172,0.0002,8.84678]
[1777041241489,36.47,77782.92,0.0,0.172,0.0002,8.84678]
[1777041241674,36.47,77782.92,0.0,0.172,0.0002,8.84678]
[1777041241779,36.47,77782.92,0.0,0.172,0.0002,8.84678]
[1777041241894,36.47,77804.32,0.0,0.17635,0.0002,8.99067]
[1777041242176,36.47,77804.32,0.0,0.17635,0.0002,8.99067]
[1777041242680,36.47,77804.32,0.0,0.17635,0.0002,8.99067]
[1777041242839,36.46,77819.34,0.0,0.17942,0.00021,9.0911]
[1777041243595,36.46,77819.34,0.0,0.17942,0.00021,9.0911]
[1777041243700,36.46,77819.34,0.0,0.17942,0.00021,9.0911]
[1777041243753,36.46,77819.34,0.0,0.17942,0.00021,9.0911]
[1777041244659,36.46,77817.59,0.0,0.17906,0.00021,9.07936]
[1777041244727,36.46,77817.59,0.0,0.17906,0.00021,9.07936]
[1777041245103,36.46,77808.29,0.0,0.17714,0.00021,9.0167]
[1777041245531,36.46,77808.29,0.0,0.17714,0.00021,9.0167]
[1777041245748,36.46,77808.29,0.0,0.17713,0.00021,9.01647]
[1777041246219,36.46,77808.29,0.0,0.17713,0.00021,9.01647]
[1777041246723,36.46,77815.85,0.0,0.17868,0.00021,9.06706]
[1777041247731,36.46,77821.18,0.0,0.17978,0.00021,9.1026]
[1777041251868,36.46,77819.88,0.0,0.17949,0.00021,9.09311]
[1777041254780,36.45,77810.38,0.0,0.1775,0.00021,9.02843]
[1777041255699,36.45,77810.38,0.0,0.1775,0.00021,9.02843]
[1777041255972,36.45,77808.45,0.0,0.1771,0.00021,9.0153]
[1777041259818,36.45,77814.18,0.0,0.17826,0.00021,9.0532]
[1777041262955,36.45,77820.95,0.0,0.17964,0.00021,9.0981]
[1777041263191,36.45,77820.95,0.0,0.17964,0.00021,9.0981]
[1777041263260,36.45,77820.95,0.0,0.17964,0.00021,9.0981]
[1777041263655,36.45,77820.95,0.0,0.17964,0.00021,9.0981]
[1777041263687,36.45,77820.95,0.0,0.17964,0.00021,9.0981]
[1777041263957,36.44,77839.12,0.0,0.18342,0.00021,9.21968]
[1777041266870,36.44,77841.56,0.0,0.18393,0.00021,9.23587]
[1777041267881,36.44,77841.56,0.0,0.18393,0.00021,9.23587]
[1777041267940,36.44,77843.96,0.0,0.18443,0.00021,9.2517]
[1777041271902,36.44,77838.22,0.0,0.1831,0.00021,9.20506]
[1777041274492,36.44,77835.86,0.0,0.18259,0.00021,9.18894]
[1777041274522,36.44,77835.86,0.0,0.18259,0.00021,9.18894]
[1777041275038,36.44,77835.86,0.0,0.18259,0.00021,9.18894]
[1777041274926,36.44,77834.85,0.0,0.18238,0.00021,9.18221]
[1777041275657,36.44,77834.85,0.0,0.18238,0.00021,9.18221]
[1777041275675,36.44,77834.85,0.0,0.18238,0.00021,9.18221]
[1777041275708,36.44,77834.85,0.0,0.18238,0.00021,9.18221]
[1777041275936,36.44,77831.67,0.0,0.18172,0.00021,9.16086]
[1777041276566,36.44,77831.67,0.0,0.18172,0.00021,9.16086]
[1777041276948,36.44,77828.35,0.0,0.18103,0.00021,9.13861]
[1777041277961,36.44,77837.65,0.0,0.18297,0.00021,9.20092]
[1777041278965,36.44,77845.73,0.0,0.18467,0.00021,9.25496]
[1777041280100,36.44,77845.73,0.0,0.18467,0.00021,9.25496]
[1777041280981,36.44,77845.95,0.0,0.18471,0.00021,9.25641]
[1777041285015,36.44,77859.45,0.0,0.18757,0.00021,9.34653]
[1777041290042,36.44,77855.07,0.0,0.18662,0.00021,9.31683]
[1777041295078,36.44,77856.74,0.0,0.18696,0.00021,9.32749]
[1777041297093,36.43,77847.95,0.0,0.1851,0.00021,9.26857]
[1777041302129,36.43,77851.88,0.0,0.18592,0.00021,9.29464]
[1777041307162,36.43,77852.17,0.0,0.18597,0.00021,9.29623]
[1777041307261,36.43,77852.17,0.0,0.18597,0.00021,9.29623]
[1777041308174,36.43,77856.92,0.0,0.18697,0.00021,9.32787]
[1777041308236,36.43,77856.92,0.0,0.18697,0.00021,9.32787]
[1777041308565,36.43,77856.92,0.0,0.18697,0.00021,9.32787]
[1777041309180,36.43,77856.92,0.0,0.18697,0.00021,9.32777]
[1777041310183,36.43,77866.51,0.0,0.18901,0.00021,9.39157]
[1777041310636,36.43,77866.51,0.0,0.18901,0.00021,9.39157]
[1777041310949,36.43,77865.11,0.0,0.18871,0.00021,9.38224]
[1777041311617,36.43,77859.59,0.0,0.18753,0.00021,9.34524]
[1777041315461,36.43,77857.95,0.0,0.18717,0.00021,9.33391]
[1777041315521,36.43,77847.85,0.0,0.18502,0.00021,9.26632]
[1777041316227,36.43,77847.85,0.0,0.18502,0.00021,9.26632]
[1777041316754,36.43,77848.76,0.0,0.18521,0.00021,9.27236]
[1777041319174,36.43,77859.02,0.0,0.1874,0.00021,9.34112]
[1777041324297,36.43,77861.05,0.0,0.18783,0.00021,9.35471]
[1777041329332,36.43,77861.44,0.0,0.18791,0.00021,9.35739]
[1777041331029,36.43,77861.44,0.0,0.18791,0.00021,9.35739]
[1777041331124,36.43,77857.44,0.0,0.18695,0.00021,9.32268]
[1777041331333,36.43,77857.44,0.0,0.18695,0.00021,9.32268]
[1777041331417,36.43,77857.44,0.0,0.18695,0.00021,9.32268]
[1777041331921,36.43,77857.44,0.0,0.18695,0.00021,9.32268]
[1777041332148,36.43,77851.96,0.0,0.18579,0.00021,9.28611]
[1777041332421,36.43,77851.96,0.0,0.18579,0.00021,9.28611]
[1777041332476,36.43,77851.96,0.0,0.18579,0.00021,9.28611]
[1777041332551,36.43,77843.34,0.0,0.18397,0.00021,9.22838]
[1777041334970,36.43,77843.34,0.0,0.18397,0.00021,9.22837]
[1777041335038,36.43,77834.74,0.0,0.18216,0.00021,9.17084]
[1777041339402,36.43,77837.18,0.0,0.18268,0.00021,9.18749]
[1777041339989,36.43,77837.18,0.0,0.18268,0.00021,9.18749]
[1777041340145,36.43,77847.62,0.0,0.18488,0.00021,9.25743]
[1777041340952,36.43,77847.62,0.0,0.18488,0.00021,9.25743]
[1777041341065,36.43,77847.62,0.0,0.18488,0.00021,9.25743]
[1777041341082,36.43,77847.62,0.0,0.18488,0.00021,9.25743]
[1777041342942,36.43,77845.25,0.0,0.18438,0.00021,9.24155]
[1777041342991,36.43,77845.25,0.0,0.18438,0.00021,9.24155]
[1777041342996,36.43,77845.25,0.0,0.18438,0.00021,9.24155]
[1777041343073,36.43,77846.86,0.0,0.18472,0.00021,9.25234]
[1777041343409,36.43,77846.86,0.0,0.18472,0.00021,9.25234]
[1777041343553,36.43,77846.86,0.0,0.18472,0.00021,9.25234]
[1777041343724,36.43,77846.86,0.0,0.18472,0.00021,9.25234]
[1777041344213,36.43,77853.94,0.0,0.18622,0.00021,9.29962]
[1777041344931,36.43,77853.94,0.0,0.18622,0.00021,9.29962]
[1777041345108,36.43,77853.94,0.0,0.18622,0.00021,9.29962]
[1777041345227,36.43,77857.86,0.0,0.18705,0.00021,9.3258]
[1777041347141,36.43,77872.98,0.0,0.19027,0.00021,9.42641]
[1777041349459,36.43,77870.36,0.0,0.18969,0.00021,9.40837]
[1777041350167,36.43,77877.33,0.0,0.19119,0.00022,9.45477]
[1777041350263,36.43,77877.33,0.0,0.19119,0.00022,9.45477]
[1777041351119,36.43,77882.94,0.0,0.1924,0.00022,9.492]
[1777041351252,36.43,77882.94,0.0,0.1924,0.00022,9.492]
[1777041351271,36.43,77882.94,0.0,0.1924,0.00022,9.492]
[1777041352232,36.43,77882.94,0.0,0.19239,0.00022,9.49187]
[1777041352390,36.43,77882.94,0.0,0.19239,0.00022,9.49187]
[1777041352729,36.43,77882.94,0.0,0.19239,0.00022,9.49187]
[1777041352828,36.43,77882.94,0.0,0.19239,0.00022,9.49187]
[1777041352929,36.42,77878.88,0.0,0.19151,0.00022,9.46474]
[1777041354507,36.42,77870.34,0.0,0.18967,0.00021,9.40774]
[1777041357527,36.42,77863.04,0.0,0.1881,0.00021,9.35892]
[1777041359310,36.42,77862.41,0.0,0.18797,0.00021,9.35473]
[1777041361445,36.42,77862.32,0.0,0.18795,0.00021,9.35415]
[1777041361561,36.42,77862.84,0.0,0.18806,0.00021,9.35763]
[1777041366590,36.42,77863.71,0.0,0.18825,0.00021,9.36349]
[1777041371688,36.42,77859.23,0.0,0.18729,0.00021,9.33355]
[1777041377667,36.42,77860.97,0.0,0.18767,0.00021,9.34518]
[1777041382592,36.42,77860.49,0.0,0.18756,0.00021,9.342]
[1777041385755,36.42,77854.43,0.0,0.18628,0.00021,9.30163]
[1777041386394,36.42,77853.17,0.0,0.18601,0.00021,9.29327]
[1777041388575,36.42,77849.08,0.0,0.18515,0.00021,9.26601]
[1777041388632,36.42,77849.08,0.0,0.18515,0.00021,9.26601]
[1777041389528,36.43,77846.98,0.0,0.18471,0.00021,9.25207]
[1777041389591,36.43,77846.98,0.0,0.18471,0.00021,9.25207]
[1777041391778,36.43,77862.86,0.0,0.18797,0.00021,9.35029]
[1777041396805,36.43,77861.77,0.0,0.18773,0.00021,9.34288]
[1777041399011,36.43,77858.29,0.0,0.18699,0.00021,9.31968]
[1777041399107,36.43,77867.5,0.0,0.18896,0.00021,9.38113]
[1777041399584,36.43,77867.5,0.0,0.18896,0.00021,9.38113]
[1777041403201,36.43,77865.22,0.0,0.18847,0.00021,9.36581]
[1777041403228,36.43,77865.22,0.0,0.18847,0.00021,9.36581]
[1777041409897,36.42,77865.98,0.0,0.18862,0.00021,9.37063]
[1777041414936,36.43,77863.93,0.0,0.1882,0.00021,9.35762]
[1777041416091,36.43,77870.89,0.0,0.1897,0.00021,9.40416]
[1777041421463,36.43,77873.34,0.0,0.19024,0.00021,9.42085]
[1777041422091,36.43,77873.34,0.0,0.19024,0.00021,9.42085]
[1777041422916,36.43,77874.06,0.0,0.19039,0.00022,9.4257]
[1777041423141,36.43,77874.06,0.0,0.19039,0.00022,9.4257]
[1777041423185,36.43,77874.06,0.0,0.19039,0.00022,9.4257]
[1777041423191,36.43,77877.98,0.0,0.19124,0.00022,9.45185]
[1777041424538,36.43,77878.25,0.0,0.1913,0.00022,9.45369]
[1777041425220,36.43,77894.58,0.0,0.19483,0.00022,9.56198]
[1777041430257,36.43,77893.38,0.0,0.19455,0.00022,9.55324]
[1777041432562,36.42,77895.71,0.0,0.19505,0.00022,9.56853]
[1777041432570,36.42,77895.71,0.0,0.19505,0.00022,9.56853]
[1777041433061,36.42,77895.71,0.0,0.19505,0.00022,9.56844]
[1777041433394,36.42,77895.71,0.0,0.19505,0.00022,9.56844]
[1777041433874,36.42,77895.71,0.0,0.19505,0.00022,9.56844]
[1777041433908,36.42,77895.71,0.0,0.19505,0.00022,9.56844]
[1777041434059,36.42,77895.71,0.0,0.19505,0.00022,9.56844]
[1777041434134,36.42,77889.95,0.0,0.19379,0.00022,9.53015]
[1777041434595,36.42,77889.95,0.0,0.19379,0.00022,9.53015]
[1777041435180,36.42,77888.66,0.0,0.19351,0.00022,9.52153]
[1777041438671,36.42,77889.47,0.0,0.19368,0.00022,9.52684]
[1777041438693,36.42,77889.47,0.0,0.19368,0.00022,9.52684]
[1777041439103,36.42,77889.46,0.0,0.19368,0.00022,9.52675]
[1777041440344,36.42,77889.46,0.0,0.19368,0.00022,9.52675]
[1777041440760,36.42,77889.71,0.0,0.19373,0.00022,9.52838]
[1777041440854,36.42,77889.71,0.0,0.19373,0.00022,9.52838]
[1777041440994,36.42,77889.71,0.0,0.19373,0.00022,9.52838]
[1777041441118,36.42,77899.8,0.0,0.19593,0.00022,9.59526]
[1777041442125,36.42,77916.2,0.0,0.19954,0.00022,9.70371]
[1777041445142,36.42,77920.35,0.0,0.20045,0.00022,9.73079]
[1777041445189,36.42,77931.46,0.0,0.20292,0.00022,9.80379]
[1777041449177,36.42,77937.77,0.0,0.2043,0.00022,9.8444]
[1777041452195,36.41,77921.46,0.0,0.20052,0.00022,9.72836]
[1777041452532,36.41,77921.46,0.0,0.20052,0.00022,9.72836]
[1777041452630,36.41,77921.46,0.0,0.20052,0.00022,9.72836]
[1777041452643,36.41,77921.46,0.0,0.20052,0.00022,9.72836]
[1777041452980,36.41,77921.46,0.0,0.20052,0.00022,9.72836]
[1777041453051,36.41,77921.46,0.0,0.20052,0.00022,9.72836]
[1777041453109,36.41,77921.46,0.0,0.20052,0.00022,9.72836]
[1777041453204,36.41,77914.99,0.0,0.19908,0.00022,9.68554]
[1777041454705,36.41,77915.71,0.0,0.19924,0.00022,9.69021]
[1777041454760,36.41,77915.71,0.0,0.19924,0.00022,9.69021]
[1777041454850,36.41,77915.71,0.0,0.19924,0.00022,9.69021]
[1777041455218,36.41,77915.21,0.0,0.19913,0.00022,9.68682]
[1777041456224,36.41,77909.03,0.0,0.19776,0.00022,9.64591]
[1777041461256,36.41,77903.32,0.0,0.1965,0.00022,9.60803]
[1777041462176,36.41,77903.32,0.0,0.1965,0.00022,9.60803]
[1777041462272,36.41,77903.32,0.0,0.1965,0.00022,9.60803]
[1777041463425,36.41,77897.63,0.0,0.19526,0.00022,9.57037]
[1777041463476,36.41,77897.63,0.0,0.19526,0.00022,9.57037]
[1777041464305,36.41,77894.18,0.0,0.1945,0.00022,9.54739]
[1777041464720,36.41,77894.18,0.0,0.1945,0.00022,9.54739]
[1777041464742,36.41,77894.18,0.0,0.1945,0.00022,9.54739]
[1777041465090,36.41,77894.18,0.0,0.1945,0.00022,9.54739]
[1777041465499,36.41,77894.18,0.0,0.1945,0.00022,9.54739]
[1777041465338,36.41,77888.87,0.0,0.19335,0.00022,9.51214]
[1777041465722,36.41,77888.87,0.0,0.19335,0.00022,9.51214]
[1777041466304,36.41,77876.15,0.0,0.19059,0.00022,9.42746]
[1777041467550,36.41,77871.68,0.0,0.18963,0.00021,9.39775]
[1777041468319,36.41,77865.77,0.0,0.18837,0.00021,9.35829]
[1777041469653,36.41,77861.89,0.0,0.18754,0.00021,9.33239]
[1777041469722,36.41,77861.89,0.0,0.18754,0.00021,9.33239]
[1777041469730,36.41,77861.89,0.0,0.18754,0.00021,9.33239]
[1777041470334,36.41,77860.03,0.0,0.18714,0.00021,9.32001]
[1777041471340,36.41,77853.27,0.0,0.1857,0.00021,9.27476]
[1777041476376,36.41,77857.86,0.0,0.18666,0.00021,9.30504]
[1777041479397,36.41,77852.48,0.0,0.18552,0.00021,9.26884]
[1777041482718,36.41,77851.83,0.0,0.18537,0.00021,9.26437]
[1777041483515,36.41,77854.37,0.0,0.18591,0.00021,9.28132]
[1777041484165,36.41,77854.37,0.0,0.18591,0.00021,9.28132]
[1777041484430,36.41,77863.54,0.0,0.18786,0.00021,9.34254]
[1777041486174,36.41,77863.42,0.0,0.18783,0.00021,9.34161]
[1777041486255,36.41,77863.42,0.0,0.18783,0.00021,9.34161]
[1777041486446,36.4,77864.17,0.0,0.18799,0.00021,9.34649]
[1777041487456,36.4,77857.1,0.0,0.18647,0.00021,9.29905]
[1777041487681,36.4,77857.1,0.0,0.18647,0.00021,9.29905]
[1777041488458,36.4,77856.16,0.0,0.18627,0.00021,9.29276]
[1777041490473,36.4,77871.36,0.0,0.18951,0.00021,9.39408]
[1777041491013,36.4,77871.36,0.0,0.18951,0.00021,9.39408]
[1777041496091,36.4,77871.82,0.0,0.18957,0.00021,9.39592]
[1777041501264,36.39,77867.61,0.0,0.18864,0.00021,9.36686]
[1777041505417,36.39,77865.59,0.0,0.18818,0.00021,9.35256]
[1777041505588,36.39,77875.77,0.0,0.19035,0.00022,9.42022]
[1777041505637,36.39,77875.77,0.0,0.19035,0.00022,9.42022]
[1777041506585,36.39,77878.94,0.0,0.19103,0.00022,9.44105]
[1777041506628,36.39,77878.94,0.0,0.19103,0.00022,9.44105]
[1777041507076,36.39,77878.94,0.0,0.19103,0.00022,9.44105]
[1777041507107,36.39,77878.94,0.0,0.19103,0.00022,9.44105]
[1777041507593,36.39,77881.14,0.0,0.1915,0.00022,9.45573]
[1777041507670,36.39,77881.14,0.0,0.1915,0.00022,9.45573]
[1777041507737,36.39,77881.14,0.0,0.1915,0.00022,9.45573]
[1777041508600,36.38,77893.18,0.0,0.19412,0.00022,9.53574]
[1777041509007,36.38,77893.18,0.0,0.19412,0.00022,9.53574]
[1777041509035,36.38,77893.18,0.0,0.19412,0.00022,9.53574]
[1777041509047,36.38,77893.18,0.0,0.19412,0.00022,9.53574]
[1777041509221,36.38,77893.18,0.0,0.19412,0.00022,9.53574]
[1777041509778,36.38,77897.83,0.0,0.19513,0.00022,9.56652]
[1777041510503,36.38,77897.84,0.0,0.19513,0.00022,9.56658]
[1777041511631,36.38,77905.49,0.0,0.19668,0.00022,9.60903]
[1777041511759,36.38,77905.49,0.0,0.19668,0.00022,9.60903]
[1777041511766,36.38,77905.49,0.0,0.19668,0.00022,9.60903]
[1777041511794,36.38,77905.49,0.0,0.19668,0.00022,9.60903]
[1777041511826,36.38,77905.49,0.0,0.19668,0.00022,9.60903]
[1777041511853,36.38,77905.49,0.0,0.19668,0.00022,9.60903]
[1777041511884,36.38,77905.49,0.0,0.19668,0.00022,9.60903]
[1777041512139,36.38,77905.49,0.0,0.19668,0.00022,9.60903]
[1777041512631,36.38,77909.29,0.0,0.19751,0.00022,9.63402]
[1777041514644,36.38,77914.78,0.0,0.19871,0.00022,9.66992]
[1777041520329,36.38,77918.61,0.0,0.19953,0.00022,9.69432]
[1777041521695,36.37,77927.85,0.0,0.20156,0.00022,9.75482]
[1777041523784,36.37,77935.16,0.0,0.20319,0.00022,9.80269]
[1777041524950,36.37,77935.16,0.0,0.20319,0.00022,9.80269]
[1777041525165,36.37,77935.16,0.0,0.20319,0.00022,9.80269]
[1777041525285,36.37,77935.16,0.0,0.20319,0.00022,9.80269]
[1777041525565,36.37,77938.73,0.0,0.20399,0.00022,9.82609]
[1777041526054,36.37,77938.73,0.0,0.20399,0.00022,9.82609]
[1777041526460,36.37,77938.73,0.0,0.20399,0.00022,9.82609]
[1777041526508,36.37,77966.84,0.0,0.21036,0.00023,10.01003]
[1777041526796,36.37,77966.84,0.0,0.21036,0.00023,10.01003]
[1777041527008,36.37,77966.84,0.0,0.21036,0.00023,10.01003]
[1777041527026,36.37,77966.84,0.0,0.21036,0.00023,10.01003]
[1777041527617,36.37,77961.52,0.0,0.20914,0.00023,9.97534]
[1777041528198,36.37,77961.52,0.0,0.20914,0.00023,9.97534]
[1777041528306,36.37,77961.52,0.0,0.20914,0.00023,9.97534]
[1777041528495,36.37,77961.52,0.0,0.20914,0.00023,9.97534]
[1777041528600,36.37,77961.52,0.0,0.20914,0.00023,9.97534]
[1777041528653,36.37,77975.39,0.0,0.21231,0.00023,10.06548]
[1777041528901,36.37,77975.39,0.0,0.21231,0.00023,10.06548]
[1777041529000,36.37,77968.74,0.0,0.21078,0.00023,10.02223]
[1777041530393,36.37,77968.74,0.0,0.21078,0.00023,10.02223]
[1777041530467,36.37,77961.66,0.0,0.20916,0.00023,9.9759]
[1777041531363,36.37,77961.66,0.0,0.20916,0.00023,9.9759]
[1777041531505,36.37,77961.66,0.0,0.20916,0.00023,9.9759]
[1777041531599,36.37,77962.7,0.0,0.20939,0.00023,9.98256]
[1777041532666,36.37,77962.7,0.0,0.20939,0.00023,9.98256]
[1777041532359,36.37,77968.41,0.0,0.21069,0.00023,10.01962]
[1777041533346,36.37,77968.41,0.0,0.21069,0.00023,10.01962]
[1777041533372,36.37,77968.41,0.0,0.21069,0.00023,10.01962]
[1777041533473,36.37,77968.41,0.0,0.21069,0.00023,10.01962]
[1777041533623,36.37,77968.41,0.0,0.21069,0.00023,10.01962]
[1777041533673,36.37,77973.17,0.0,0.21178,0.00023,10.05053]
[1777041534258,36.37,77968.34,0.0,0.21067,0.00023,10.0191]
[1777041535010,36.37,77961.08,0.0,0.20901,0.00023,9.97159]
[1777041536911,36.37,77961.08,0.0,0.20901,0.00023,9.97159]
[1777041537344,36.36,77968.47,0.0,0.21068,0.00023,10.01938]
[1777041542587,36.36,77969.08,0.0,0.21081,0.00023,10.02287]
[1777041543716,36.36,77968.22,0.0,0.2106,0.00023,10.01711]
[1777041546326,36.36,77974.36,0.0,0.21199,0.00023,10.05643]
[1777041546742,36.36,77977.21,0.0,0.21264,0.00023,10.07495]
[1777041546988,36.36,77977.21,0.0,0.21264,0.00023,10.07495]
[1777041547640,36.36,77977.21,0.0,0.21264,0.00023,10.07495]
[1777041547712,36.36,77983.6,0.0,0.21411,0.00023,10.11624]
[1777041548905,36.36,77992.02,0.0,0.21606,0.00023,10.17073]
[1777041550517,36.36,77992.02,0.0,0.21606,0.00023,10.17073]
[1777041552031,36.35,77990.98,0.0,0.21579,0.00023,10.16333]
[1777041552515,36.35,77990.98,0.0,0.21579,0.00023,10.16333]
[1777041552530,36.35,77992.17,0.0,0.21607,0.00023,10.17102]
[1777041557703,36.35,77990.28,0.0,0.2156,0.00023,10.15807]
[1777041562999,36.32,77992.13,0.0,0.21583,0.00023,10.16451]
[1777041568040,36.31,77994.01,0.0,0.21626,0.00023,10.17633]
[1777041573076,36.31,77995.48,0.0,0.21645,0.00023,10.1768]
[1777041578111,36.31,77996.35,0.0,0.21664,0.00023,10.18209]
[1777041583145,36.3,77992.36,0.0,0.21569,0.00023,10.15589]
[1777041584152,36.3,77986.79,0.0,0.2144,0.00023,10.11964]
[1777041589223,36.3,77985.15,0.0,0.214,0.00023,10.10861]
[1777041595229,36.3,77983.68,0.0,0.21363,0.00023,10.09829]
[1777041596024,36.3,77983.68,0.0,0.21363,0.00023,10.09829]
[1777041596033,36.3,77983.68,0.0,0.21363,0.00023,10.09829]
[1777041596064,36.3,77983.68,0.0,0.21363,0.00023,10.09829]
[1777041597054,36.3,77983.74,0.0,0.21364,0.00023,10.09857]
[1777041597087,36.3,77983.74,0.0,0.21364,0.00023,10.09857]
[1777041597738,36.3,77983.74,0.0,0.21364,0.00023,10.09857]
[1777041597785,36.3,77982.3,0.0,0.2133,0.00023,10.08899]
[1777041598446,36.3,77982.3,0.0,0.2133,0.00023,10.08899]
[1777041598482,36.3,77982.3,0.0,0.2133,0.00023,10.08899]
[1777041599131,36.3,77980.54,0.0,0.21289,0.00023,10.07745]
[1777041599175,36.3,77980.54,0.0,0.21289,0.00023,10.07745]
[1777041599257,36.3,77980.54,0.0,0.21289,0.00023,10.07745]
[1777041604299,36.29,77981.56,0.0,0.2131,0.00023,10.08338]
[1777041605374,36.29,77981.56,0.0,0.2131,0.00023,10.08338]
[1777041607368,36.29,77986.06,0.0,0.21414,0.00023,10.11251]
[1777041607383,36.29,77986.06,0.0,0.21414,0.00023,10.11251]
[1777041608549,36.29,77984.76,0.0,0.21383,0.00023,10.10394]
[1777041608566,36.29,77984.76,0.0,0.21383,0.00023,10.10394]
[1777041609377,36.29,77984.69,0.0,0.21381,0.00023,10.10334]
[1777041609388,36.29,77984.69,0.0,0.21381,0.00023,10.10334]
[1777041609425,36.29,77984.69,0.0,0.21381,0.00023,10.10334]
[1777041609478,36.29,77983.76,0.0,0.21359,0.00023,10.09717]
[1777041611913,36.29,77983.93,0.0,0.21362,0.00023,10.09801]
[1777041611991,36.29,77983.93,0.0,0.21362,0.00023,10.09801]
[1777041612544,36.29,77973.72,0.0,0.21126,0.00023,10.03141]
[1777041613347,36.29,77973.72,0.0,0.21126,0.00023,10.03141]
[1777041613379,36.29,77972.05,0.0,0.21087,0.00023,10.02033]
[1777041614409,36.28,77967.22,0.0,0.20976,0.00023,9.98875]
[1777041619657,36.28,77966.85,0.0,0.20968,0.00023,9.98631]
[1777041621703,36.28,77966.45,0.0,0.20959,0.00023,9.98369]
[1777041621779,36.28,77966.45,0.0,0.20959,0.00023,9.98369]
[1777041621835,36.28,77962.81,0.0,0.20876,0.00023,9.95988]
[1777041621849,36.28,77962.81,0.0,0.20876,0.00023,9.95988]
[1777041622408,36.28,77962.81,0.0,0.20876,0.00023,9.95988]
[1777041622476,36.28,77946.92,0.0,0.20515,0.00023,9.85563]
[1777041623277,36.28,77946.92,0.0,0.20515,0.00023,9.85563]
[1777041623360,36.28,77946.92,0.0,0.20515,0.00023,9.85563]
[1777041623702,36.28,77939.05,0.0,0.20338,0.00022,9.80384]
[1777041624474,36.28,77939.05,0.0,0.20338,0.00022,9.80384]
[1777041624494,36.28,77939.05,0.0,0.20338,0.00022,9.80384]
[1777041624540,36.28,77931.25,0.0,0.20162,0.00022,9.75226]
[1777041625788,36.28,77924.72,0.0,0.20015,0.00022,9.70868]
[1777041627338,36.28,77924.72,0.0,0.20015,0.00022,9.70868]
[1777041632490,36.28,77921.24,0.0,0.19924,0.00022,9.67689]
[1777041637542,36.28,77919.39,0.0,0.19881,0.00022,9.66427]
[1777041637714,36.28,77922.08,0.0,0.19941,0.00022,9.682]
[1777041639582,36.27,77940.56,0.0,0.20353,0.00023,9.80379]
[1777041641438,36.27,77940.56,0.0,0.20352,0.00023,9.80354]
[1777041642026,36.27,77936.73,0.0,0.20265,0.00022,9.77802]
[1777041642063,36.27,77936.73,0.0,0.20265,0.00022,9.77802]
[1777041642094,36.27,77936.73,0.0,0.20265,0.00022,9.77802]
[1777041642561,36.27,77936.73,0.0,0.20264,0.00022,9.77779]
[1777041644939,36.27,77934.83,0.0,0.2022,0.00022,9.76479]
[1777041646588,36.27,77941.2,0.0,0.20362,0.00023,9.8063]
[1777041649583,36.26,77939.77,0.0,0.20327,0.00022,9.79632]
[1777041651500,36.26,77943.67,0.0,0.20414,0.00023,9.82179]
[1777041651633,36.26,77949.79,0.0,0.20552,0.00023,9.86194]
[1777041654645,36.26,77960.18,0.0,0.20788,0.00023,9.93001]
[1777041655699,36.26,77950.34,0.0,0.20564,0.00023,9.86527]
[1777041660759,36.26,77951.26,0.0,0.20584,0.00023,9.87105]
[1777041662860,36.26,77946.32,0.0,0.20472,0.00023,9.8385]
[1777041663525,36.26,77946.32,0.0,0.20472,0.00023,9.8385]
[1777041663709,36.26,77947.69,0.0,0.20503,0.00023,9.8475]
[1777041668742,36.26,77947.81,0.0,0.20505,0.00023,9.84822]
[1777041673778,36.26,77948.19,0.0,0.20513,0.00023,9.85065]
[1777041676687,36.26,77945.94,0.0,0.20463,0.00023,9.83586]
[1777041676845,36.26,77945.94,0.0,0.20463,0.00023,9.83586]
[1777041677845,36.26,77920.06,0.0,0.19882,0.00022,9.66468]
[1777041680727,36.26,77920.09,0.0,0.19884,0.00022,9.66501]
[1777041680732,36.26,77920.09,0.0,0.19884,0.00022,9.66501]
[1777041680830,36.26,77919.61,0.0,0.19873,0.00022,9.6619]
[1777041681079,36.26,77919.61,0.0,0.19873,0.00022,9.6619]
[1777041681551,36.26,77919.61,0.0,0.19873,0.00022,9.6619]
[1777041681591,36.26,77919.61,0.0,0.19873,0.00022,9.6619]
[1777041686871,36.26,77917.02,0.0,0.19818,0.00022,9.6453]
[1777041691904,36.26,77918.62,0.0,0.19843,0.00022,9.64835]
[1777041697355,36.26,77919.05,0.0,0.19854,0.00022,9.65159]
[1777041698495,36.26,77907.35,0.0,0.19596,0.00022,9.57398]
[1777041703989,36.27,77904.73,0.0,0.19539,0.00022,9.5568]
[1777041709026,36.27,77904.76,0.0,0.1954,0.00022,9.55717]
[1777041712053,36.27,77897.53,0.0,0.19382,0.00022,9.50917]
[1777041713103,36.27,77888.51,0.0,0.19185,0.00022,9.44894]
[1777041718635,36.27,77898.02,0.0,0.19392,0.00022,9.5122]
[1777041719618,36.27,77903.61,0.0,0.19514,0.00022,9.54936]
[1777041722120,36.26,77909.7,0.0,0.19647,0.00022,9.58949]
[1777041723272,36.26,77909.7,0.0,0.19647,0.00022,9.58949]
[1777041723314,36.26,77906.88,0.0,0.19585,0.00022,9.5706]
[1777041726153,36.26,77896.94,0.0,0.19366,0.00022,9.50414]
[1777041728706,36.26,77907.54,0.0,0.19598,0.00022,9.57462]
[1777041730194,36.26,77907.54,0.0,0.19597,0.00022,9.5745]
[1777041730253,36.26,77912.35,0.0,0.19703,0.00022,9.60633]
[1777041732591,36.26,77917.84,0.0,0.19824,0.00022,9.64247]
[1777041735396,36.26,77930.61,0.0,0.20106,0.00022,9.7266]
[1777041736343,36.26,77930.61,0.0,0.20106,0.00022,9.7266]
[1777041736868,36.26,77937.67,0.0,0.20264,0.00022,9.77307]
[1777041738866,36.25,77943.99,0.0,0.20406,0.00023,9.8146]
[1777041739595,36.25,77943.99,0.0,0.20406,0.00023,9.8146]
[1777041739614,36.25,77943.99,0.0,0.20406,0.00023,9.8146]
[1777041740387,36.25,77943.71,0.0,0.20399,0.00023,9.81266]
[1777041740593,36.25,77943.71,0.0,0.20399,0.00023,9.81266]
[1777041740853,36.25,77942.51,0.0,0.20372,0.00023,9.80465]
[1777041740995,36.25,77942.51,0.0,0.20372,0.00023,9.80465]
[1777041741885,36.25,77941.87,0.0,0.20357,0.00023,9.80034]
[1777041745609,36.25,77937.91,0.0,0.20267,0.00022,9.77395]
[1777041745649,36.25,77937.91,0.0,0.20267,0.00022,9.77395]
[1777041745658,36.25,77937.91,0.0,0.20267,0.00022,9.77395]
[1777041749665,36.25,77940.84,0.0,0.20332,0.00023,9.79296]
[1777041749673,36.25,77940.84,0.0,0.20332,0.00023,9.79296]
[1777041751696,36.25,77941.4,0.0,0.20344,0.00023,9.79648]
[1777041751706,36.25,77941.4,0.0,0.20344,0.00023,9.79648]
[1777041755527,36.25,77942.24,0.0,0.2035,0.00023,9.79365]
[1777041755562,36.25,77942.24,0.0,0.2035,0.00023,9.79365]
[1777041755782,36.25,77942.24,0.0,0.2035,0.00023,9.79365]
[1777041755869,36.25,77943.41,0.0,0.20376,0.00023,9.80129]
[1777041760858,36.24,77933.81,0.0,0.20158,0.00022,9.73738]
[1777041761092,36.24,77933.81,0.0,0.20158,0.00022,9.73738]
[1777041761109,36.24,77933.81,0.0,0.20158,0.00022,9.73738]
[1777041761720,36.24,77933.81,0.0,0.20158,0.00022,9.73738]
[1777041761771,36.24,77933.81,0.0,0.20158,0.00022,9.73738]
[1777041761890,36.24,77933.81,0.0,0.20158,0.00022,9.73738]
[1777041761822,36.24,77931.92,0.0,0.20116,0.00022,9.72486]
[1777041762604,36.24,77931.92,0.0,0.20116,0.00022,9.72486]
[1777041762898,36.24,77929.84,0.0,0.20069,0.00022,9.7111]
[1777041763182,36.24,77929.84,0.0,0.20069,0.00022,9.7111]
[1777041765844,36.24,77930.25,0.0,0.20079,0.00022,9.71383]
[1777041768755,36.24,77927.36,0.0,0.20014,0.00022,9.69473]
[1777041774499,36.25,77927.06,0.0,0.20008,0.00022,9.6929]
[1777041779546,36.25,77925.49,0.0,0.19973,0.00022,9.68256]
[1777041779589,36.25,77919.59,0.0,0.19842,0.00022,9.64346]
[1777041783682,36.25,77917.55,0.0,0.19797,0.00022,9.63013]
[1777041783726,36.25,77924.3,0.0,0.19948,0.00022,9.675]
[1777041784150,36.25,77924.3,0.0,0.19948,0.00022,9.675]
[1777041784272,36.25,77924.3,0.0,0.19948,0.00022,9.675]
[1777041784326,36.25,77924.3,0.0,0.19948,0.00022,9.675]
[1777041784356,36.25,77924.3,0.0,0.19948,0.00022,9.675]
[1777041784573,36.25,77924.3,0.0,0.19948,0.00022,9.6751]
[1777041785607,36.25,77935.87,0.0,0.20207,0.00022,9.75171]
[1777041786346,36.25,77935.87,0.0,0.20207,0.00022,9.75171]
[1777041786687,36.25,77938.31,0.0,0.20262,0.00022,9.76778]
[1777041792626,36.24,77942.19,0.0,0.20347,0.00023,9.79291]
[1777041797684,36.24,77947.67,0.0,0.20469,0.00023,9.82853]
[1777041798842,36.24,77955.73,0.0,0.20651,0.00023,9.88131]
[1777041799624,36.24,77955.73,0.0,0.20651,0.00023,9.88131]
[1777041799962,36.24,77960.13,0.0,0.20751,0.00023,9.91002]
[1777041803594,36.24,77964.09,0.0,0.2084,0.00023,9.93571]
[1777041803704,36.24,77964.09,0.0,0.2084,0.00023,9.93571]
[1777041805670,36.24,77961.55,0.0,0.20782,0.00023,9.91895]
[1777041805725,36.24,77959.69,0.0,0.20739,0.00023,9.90651]
[1777041806919,36.24,77959.69,0.0,0.20739,0.00023,9.90651]
[1777041806952,36.24,77958.72,0.0,0.20716,0.00023,9.90002]
[1777041810752,36.23,77965.52,0.0,0.20869,0.00023,9.94401]
[1777041815787,36.23,77963.66,0.0,0.20811,0.00023,9.92263]
[1777041820829,36.22,77962.43,0.0,0.20778,0.00023,9.91326]
[1777041823552,36.22,77964.76,0.0,0.2083,0.00023,9.92812]
[1777041823574,36.22,77964.76,0.0,0.2083,0.00023,9.92812]
[1777041823645,36.22,77964.76,0.0,0.2083,0.00023,9.92812]
[1777041823849,36.22,77967.59,0.0,0.20895,0.00023,9.94667]
[1777041824170,36.22,77967.59,0.0,0.20895,0.00023,9.94667]
[1777041824261,36.22,77967.59,0.0,0.20895,0.00023,9.94667]
[1777041824501,36.22,77967.59,0.0,0.20895,0.00023,9.94667]
[1777041824535,36.22,77967.59,0.0,0.20895,0.00023,9.94667]
[1777041824577,36.22,77967.59,0.0,0.20895,0.00023,9.94667]
[1777041824625,36.22,77967.59,0.0,0.20895,0.00023,9.94667]
[1777041824886,36.22,77958.99,0.0,0.20697,0.00023,9.89004]
[1777041825049,36.22,77958.99,0.0,0.20697,0.00023,9.89004]
[1777041826186,36.22,77958.94,0.0,0.20696,0.00023,9.88971]
[1777041826317,36.22,77958.94,0.0,0.20696,0.00023,9.88971]
[1777041826486,36.22,77958.94,0.0,0.20696,0.00023,9.88971]
[1777041826547,36.22,77958.94,0.0,0.20696,0.00023,9.88971]
[1777041826636,36.22,77958.94,0.0,0.20696,0.00023,9.88971]
[1777041827024,36.22,77958.94,0.0,0.20696,0.00023,9.88971]
[1777041826933,36.22,77969.47,0.0,0.20937,0.00023,9.95878]
[1777041827877,36.21,77969.47,0.0,0.20936,0.00023,9.95862]
[1777041832912,36.21,77971.25,0.0,0.20975,0.00023,9.96967]
[1777041833866,36.21,77971.25,0.0,0.20975,0.00023,9.96967]
[1777041834024,36.21,77975.74,0.0,0.21078,0.00023,9.99892]
[1777041835551,36.21,77978.51,0.0,0.21142,0.00023,10.01701]
[1777041835616,36.21,77978.51,0.0,0.21142,0.00023,10.01701]
[1777041835717,36.21,77978.51,0.0,0.21142,0.00023,10.01701]
[1777041835942,36.21,77978.51,0.0,0.21142,0.00023,10.01701]
[1777041836946,36.21,77993.77,0.0,0.21496,0.00023,10.11641]
[1777041838969,36.2,77989.11,0.0,0.21381,0.00023,10.08447]
[1777041840712,36.2,77987.6,0.0,0.21346,0.00023,10.07453]
[1777041840974,36.2,77987.6,0.0,0.21346,0.00023,10.07453]
[1777041840968,36.2,77985.54,0.0,0.21298,0.00023,10.061]
[1777041841758,36.2,77985.54,0.0,0.21298,0.00023,10.061]
[1777041841800,36.2,77985.54,0.0,0.21298,0.00023,10.061]
[1777041841975,36.2,77983.35,0.0,0.21246,0.00023,10.04649]
[1777041842984,36.2,77975.84,0.0,0.21072,0.00023,9.99721]
[1777041843090,36.2,77975.84,0.0,0.21072,0.00023,9.99721]
[1777041843108,36.2,77975.84,0.0,0.21072,0.00023,9.99721]
[1777041843919,36.2,77975.84,0.0,0.21072,0.00023,9.99721]
[1777041843939,36.2,77975.84,0.0,0.21072,0.00023,9.99721]
[1777041843966,36.2,77975.84,0.0,0.21072,0.00023,9.99721]
[1777041843989,36.2,77978.49,0.0,0.21132,0.00023,10.01438]
[1777041844927,36.2,77978.49,0.0,0.21132,0.00023,10.01438]
[1777041844997,36.2,77983.05,0.0,0.21237,0.00023,10.04399]
[1777041846003,36.2,77991.05,0.0,0.21423,0.00023,10.09606]
[1777041851039,36.19,77992.78,0.0,0.21461,0.00023,10.10669]
[1777041856071,36.19,77994.25,0.0,0.21492,0.00023,10.11547]
[1777041858723,36.19,77995.44,0.0,0.21518,0.00023,10.12287]
[1777041858788,36.19,77995.44,0.0,0.21518,0.00023,10.12287]
[1777041858914,36.19,77995.44,0.0,0.21518,0.00023,10.12287]
[1777041859011,36.18,77998.68,0.0,0.21594,0.00023,10.14375]
[1777041859701,36.18,77998.68,0.0,0.21594,0.00023,10.14375]
[1777041860050,36.18,77999.0,0.0,0.21601,0.00023,10.14576]
[1777041861328,36.18,77999.0,0.0,0.21601,0.00023,10.14576]
[1777041861469,36.18,77999.0,0.0,0.21601,0.00023,10.14576]
[1777041861682,36.18,77999.0,0.0,0.21601,0.00023,10.14576]
[1777041861747,36.18,77995.88,0.0,0.21528,0.00023,10.12541]
[1777041864536,36.18,77997.75,0.0,0.21571,0.00023,10.13737]
[1777041865011,36.18,77999.81,0.0,0.21619,0.00023,10.15069]
[1777041867053,36.18,78004.99,0.0,0.21739,0.00023,10.18413]
[1777041867726,36.18,78004.99,0.0,0.21739,0.00023,10.18413]
[1777041867747,36.18,78004.99,0.0,0.21739,0.00023,10.18413]
[1777041867832,36.18,78004.99,0.0,0.21739,0.00023,10.18413]
[1777041867934,36.18,78006.1,0.0,0.21765,0.00023,10.19122]
[1777041869668,36.18,78006.1,0.0,0.21765,0.00023,10.19111]
[1777041869707,36.18,78004.92,0.0,0.21737,0.00023,10.18337]
[1777041871181,36.18,77999.95,0.0,0.21608,0.00023,10.143]
[1777041873549,36.18,77997.01,0.0,0.21539,0.00023,10.12385]
[1777041873650,36.18,77997.01,0.0,0.21539,0.00023,10.12385]
[1777041875897,36.18,77996.55,0.0,0.21528,0.00023,10.12071]
[1777041875998,36.17,77979.33,0.0,0.21123,0.00023,10.00714]
[1777041877124,36.17,77979.21,0.0,0.2112,0.00023,10.00633]
[1777041877151,36.17,77979.21,0.0,0.2112,0.00023,10.00633]
[1777041877225,36.17,77979.21,0.0,0.2112,0.00023,10.00633]
[1777041877940,36.17,77979.21,0.0,0.2112,0.00023,10.00633]
[1777041878041,36.17,77974.81,0.0,0.21019,0.00023,9.9775]
[1777041883508,36.17,77973.68,0.0,0.20993,0.00023,9.97022]
[1777041883519,36.17,77973.68,0.0,0.20993,0.00023,9.97022]
[1777041884015,36.17,77973.68,0.0,0.20993,0.00023,9.97022]
[1777041884054,36.17,77973.68,0.0,0.20993,0.00023,9.97022]
[1777041884086,36.17,77973.68,0.0,0.20993,0.00023,9.97022]
[1777041884065,36.17,77971.18,0.0,0.20936,0.00023,9.95386]
[1777041884115,36.17,77971.18,0.0,0.20936,0.00023,9.95386]
[1777041884145,36.17,77971.18,0.0,0.20936,0.00023,9.95386]
[1777041885278,36.17,77978.97,0.0,0.21116,0.00023,10.00493]
[1777041888300,36.17,77985.78,0.0,0.21273,0.00023,10.04931]
[1777041893334,36.17,77986.29,0.0,0.21283,0.00023,10.05225]
[1777041895154,36.17,77985.77,0.0,0.21271,0.00023,10.04878]
[1777041895744,36.17,77978.87,0.0,0.21111,0.00023,10.00361]
[1777041897363,36.17,77973.99,0.0,0.20998,0.00023,9.97164]
[1777041902613,36.17,77972.18,0.0,0.20957,0.00023,9.95987]
[1777041902705,36.17,77973.49,0.0,0.20987,0.00023,9.96849]
[1777041903891,36.17,77982.45,0.0,0.21194,0.00023,10.02715]
[1777041909994,36.16,77982.3,0.0,0.21186,0.00023,10.02496]
[1777041910173,36.16,77982.3,0.0,0.21186,0.00023,10.02496]
[1777041910453,36.16,77982.3,0.0,0.21185,0.00023,10.02475]
[1777041911710,36.16,77982.3,0.0,0.21185,0.00023,10.02475]
[1777041911811,36.16,77982.86,0.0,0.21198,0.00023,10.0282]
[1777041912446,36.16,77982.86,0.0,0.21198,0.00023,10.0282]
[1777041912545,36.16,77983.14,0.0,0.21203,0.00023,10.02982]
[1777041913468,36.16,77983.14,0.0,0.21203,0.00023,10.02982]
[1777041913555,36.16,77983.16,0.0,0.21203,0.00023,10.02973]
[1777041920064,36.15,77986.51,0.0,0.21278,0.00023,10.05091]
[1777041925557,36.15,77985.09,0.0,0.21243,0.00023,10.04106]
[1777041930594,36.15,77984.47,0.0,0.21227,0.00023,10.03655]
[1777041935630,36.14,77983.21,0.0,0.21185,0.00023,10.01984]
[1777041938650,36.14,77976.56,0.0,0.2103,0.00023,9.97608]
[1777041943685,36.14,77977.63,0.0,0.21054,0.00023,9.98296]
[1777041948719,36.14,77978.45,0.0,0.21071,0.00023,9.98776]
[1777041951740,36.14,77989.59,0.0,0.21328,0.00023,10.06024]
[1777041955768,36.14,77984.74,0.0,0.21214,0.00023,10.02816]
[1777041958938,36.13,77980.63,0.0,0.21119,0.00023,10.00114]
[1777041959035,36.13,77979.21,0.0,0.21086,0.00023,9.9918]
[1777041961193,36.13,77979.21,0.0,0.21085,0.00023,9.99175]
[1777041960805,36.13,77974.27,0.0,0.20971,0.00023,9.95933]
[1777041961459,36.13,77974.27,0.0,0.20971,0.00023,9.95933]
[1777041961713,36.13,77974.27,0.0,0.20971,0.00023,9.95933]
[1777041961891,36.13,77959.7,0.0,0.20637,0.00023,9.8635]
[1777041962961,36.13,77954.35,0.0,0.20515,0.00023,9.82821]
[1777041964866,36.14,77968.05,0.0,0.20829,0.00023,9.91878]
[1777041966878,36.14,77968.05,0.0,0.2083,0.00023,9.91892]
[1777041966978,36.14,77968.05,0.0,0.2083,0.00023,9.91892]
[1777041967071,36.14,77975.27,0.0,0.20996,0.00023,9.96639]
[1777041967436,36.14,77975.27,0.0,0.20996,0.00023,9.96639]
[1777041967446,36.14,77975.27,0.0,0.20996,0.00023,9.96639]
[1777041967854,36.14,77975.27,0.0,0.20996,0.00023,9.96641]
[1777041968330,36.14,77975.27,0.0,0.20996,0.00023,9.96641]
[1777041968864,36.14,77980.32,0.0,0.21113,0.00023,9.99951]
[1777041969876,36.14,77987.23,0.0,0.21273,0.00023,10.04467]
[1777041971196,36.14,77987.23,0.0,0.21273,0.00023,10.04467]
[1777041971883,36.14,77990.78,0.0,0.21355,0.00023,10.06764]
[1777041974064,36.13,78006.34,0.0,0.21718,0.00024,10.16866]
[1777041974519,36.13,78006.34,0.0,0.21718,0.00024,10.16866]
[1777041975145,36.13,78006.72,0.0,0.21726,0.00024,10.17093]
[1777041975391,36.13,78006.72,0.0,0.21726,0.00024,10.17093]
[1777041975421,36.13,78006.72,0.0,0.21726,0.00024,10.17093]
[1777041975449,36.13,78006.72,0.0,0.21726,0.00024,10.17093]
[1777041975459,36.13,78006.72,0.0,0.21726,0.00024,10.17093]
[1777041975479,36.13,78006.72,0.0,0.21726,0.00024,10.17093]
[1777041975511,36.13,78006.72,0.0,0.21726,0.00024,10.17093]
[1777041975546,36.13,78006.72,0.0,0.21726,0.00024,10.17093]
[1777041975636,36.13,78006.72,0.0,0.21726,0.00024,10.17093]
[1777041975910,36.13,78006.86,0.0,0.21728,0.00024,10.17161]
[1777041976257,36.13,78006.86,0.0,0.21728,0.00024,10.17161]
[1777041976378,36.13,78006.86,0.0,0.21728,0.00024,10.17161]
[1777041977155,36.13,78013.46,0.0,0.21883,0.00024,10.21415]
[1777041979941,36.13,78018.1,0.0,0.2199,0.00024,10.24336]
[1777041984976,36.12,78015.34,0.0,0.21919,0.00024,10.22407]
[1777041990017,36.11,78017.93,0.0,0.21975,0.00024,10.2394]
[1777041995056,36.1,78021.58,0.0,0.22045,0.00024,10.25363]
[1777041997023,36.1,78024.52,0.0,0.22114,0.00024,10.2723]
[1777041997105,36.1,78031.05,0.0,0.22269,0.00024,10.31431]
[1777041998144,36.1,78039.55,0.0,0.22472,0.00024,10.36883]
[1777042000756,36.09,78043.2,0.0,0.22553,0.00024,10.39049]
[1777042001161,36.08,78046.38,0.0,0.22624,0.00024,10.40921]
[1777042001339,36.08,78046.38,0.0,0.22624,0.00024,10.40921]
[1777042001365,36.08,78046.38,0.0,0.22624,0.00024,10.40921]
[1777042001400,36.08,78046.38,0.0,0.22624,0.00024,10.40921]
[1777042001527,36.08,78046.38,0.0,0.22624,0.00024,10.40921]
[1777042001620,36.08,78046.38,0.0,0.22624,0.00024,10.40921]
[1777042001775,36.08,78046.38,0.0,0.22624,0.00024,10.40921]
[1777042002107,36.07,78046.38,0.0,0.22617,0.00024,10.40744]
[1777042004336,36.07,78046.92,0.0,0.22628,0.00024,10.4105]
[1777042004401,36.07,78046.92,0.0,0.22628,0.00024,10.4105]
[1777042005123,36.06,78047.38,0.0,0.22639,0.00024,10.41325]
[1777042007328,36.06,78046.71,0.0,0.22621,0.00024,10.40858]
[1777042007382,36.06,78046.71,0.0,0.22621,0.00024,10.40858]
[1777042008144,36.05,78052.03,0.0,0.22743,0.00024,10.44077]
[1777042010783,36.04,78053.81,0.0,0.22778,0.00024,10.45009]
[1777042010969,36.04,78053.81,0.0,0.22778,0.00024,10.45009]
[1777042011178,36.03,78053.98,0.0,0.22778,0.00024,10.45017]
[1777042012186,36.03,78045.96,0.0,0.22584,0.00024,10.39874]
[1777042013146,36.03,78045.96,0.0,0.22584,0.00024,10.39874]
[1777042013223,36.03,78045.96,0.0,0.22584,0.00024,10.39874]
[1777042013232,36.03,78045.96,0.0,0.22584,0.00024,10.39874]
[1777042015206,36.03,78051.89,0.0,0.22725,0.00024,10.43623]
[1777042018228,36.03,78046.54,0.0,0.22594,0.00024,10.40143]
[1777042020694,36.02,78045.27,0.0,0.22562,0.00024,10.39299]
[1777042020808,36.02,78045.27,0.0,0.22562,0.00024,10.39299]
[1777042022140,36.02,78045.25,0.0,0.22561,0.00024,10.39273]
[1777042022163,36.02,78045.25,0.0,0.22561,0.00024,10.39273]
[1777042022258,36.02,78038.24,0.0,0.22392,0.00024,10.34756]
[1777042027297,36.02,78039.5,0.0,0.22421,0.00024,10.35523]
[1777042032332,36.02,78040.53,0.0,0.22443,0.00024,10.36133]
[1777042037367,36.01,78041.19,0.0,0.22457,0.00024,10.36509]
[1777042039607,36.01,78038.25,0.0,0.22386,0.00024,10.346]
[1777042039640,36.01,78038.25,0.0,0.22386,0.00024,10.346]
[1777042040526,36.01,78038.02,0.0,0.2238,0.00024,10.34447]
[1777042040600,36.01,78038.19,0.0,0.22384,0.00024,10.34549]
[1777042044671,36.01,78023.38,0.0,0.22029,0.00024,10.24962]
[1777042046430,36.01,78029.39,0.0,0.22172,0.00024,10.28826]
[1777042048940,36.01,78027.88,0.0,0.22135,0.00024,10.27835]
[1777042048984,36.01,78027.88,0.0,0.22135,0.00024,10.27835]
[1777042049076,36.01,78027.88,0.0,0.22135,0.00024,10.27835]
[1777042049131,36.01,78027.88,0.0,0.22135,0.00024,10.27835]
[1777042049217,36.01,78027.88,0.0,0.22135,0.00024,10.27835]
[1777042049232,36.01,78021.51,0.0,0.21983,0.00024,10.23697]
[1777042050289,36.01,78010.57,0.0,0.21723,0.00024,10.1658]
[1777042050950,36.01,78010.57,0.0,0.21723,0.00024,10.1658]
[1777042051013,36.01,78010.57,0.0,0.21723,0.00024,10.1658]
[1777042051052,36.01,78010.57,0.0,0.21723,0.00024,10.1658]
[1777042051199,36.01,78010.57,0.0,0.21723,0.00024,10.1658]
[1777042051236,36.01,78002.86,0.0,0.2153,0.00023,10.10738]
[1777042052220,36.01,77981.45,0.0,0.2103,0.00023,9.96692]
[1777042054233,36.01,77981.37,0.0,0.21028,0.00023,9.96631]
[1777042054311,36.01,77981.37,0.0,0.21028,0.00023,9.96631]
[1777042054358,36.0,77982.66,0.0,0.21057,0.00023,9.97472]
[1777042055316,36.0,77991.1,0.0,0.21253,0.00023,10.03006]
[1777042056279,36.0,77991.1,0.0,0.21253,0.00023,10.03006]
[1777042056359,36.0,77991.1,0.0,0.21253,0.00023,10.03006]
[1777042056378,36.0,77993.26,0.0,0.21303,0.00023,10.04406]
[1777042058518,36.0,77986.8,0.0,0.21151,0.00023,10.00122]
[1777042060862,36.0,77984.2,0.0,0.2109,0.00023,9.98403]
[1777042061376,36.0,77982.62,0.0,0.21053,0.00023,9.97353]
[1777042066903,36.0,77978.57,0.0,0.20958,0.00023,9.94644]
[1777042068685,36.0,77977.42,0.0,0.20931,0.00023,9.93873]
[1777042068686,36.0,77975.14,0.0,0.20878,0.00023,9.92364]
[1777042074627,35.99,77976.43,0.0,0.20906,0.00023,9.93177]
[1777042078297,35.99,77971.44,0.0,0.20791,0.00023,9.89875]
[1777042083482,35.99,77972.65,0.0,0.20818,0.00023,9.90661]
[1777042084147,35.99,77975.32,0.0,0.2088,0.00023,9.92419]
[1777042089735,35.99,77982.97,0.0,0.21055,0.00023,9.9742]
[1777042091072,35.99,77991.46,0.0,0.21252,0.00023,10.02987]
[1777042094271,35.99,77984.63,0.0,0.21092,0.00023,9.98449]
[1777042095197,35.99,77979.98,0.0,0.20983,0.00023,9.95372]
[1777042097378,35.99,77965.69,0.0,0.20653,0.00023,9.85914]
[1777042099655,35.99,77965.62,0.0,0.20651,0.00023,9.85867]
[1777042099812,35.99,77965.62,0.0,0.20651,0.00023,9.8587]
[1777042100505,35.99,77965.62,0.0,0.20651,0.00023,9.8587]
[1777042101020,35.99,77965.62,0.0,0.20651,0.00023,9.8587]
[1777042105935,35.99,77967.78,0.0,0.20701,0.00023,9.87303]
[1777042106059,35.99,77967.78,0.0,0.20701,0.00023,9.87303]
[1777042107988,35.99,77968.24,0.0,0.20712,0.00023,9.87607]
[1777042108085,35.99,77972.41,0.0,0.20808,0.00023,9.90362]
[1777042113901,35.98,77966.3,0.0,0.20655,0.00023,9.85503]
[1777042117293,35.98,77964.81,0.0,0.2062,0.00023,9.84495]
[1777042117353,35.98,77964.81,0.0,0.2062,0.00023,9.84495]
[1777042117380,35.98,77964.81,0.0,0.2062,0.00023,9.84495]
[1777042117520,35.98,77963.84,0.0,0.20597,0.00023,9.83843]
[1777042118012,35.98,77963.84,0.0,0.20597,0.00023,9.83843]
[1777042118066,35.98,77950.65,0.0,0.20296,0.00023,9.75081]
[1777042120228,35.98,77950.04,0.0,0.20282,0.00023,9.74666]
[1777042120239,35.98,77936.69,0.0,0.1998,0.00023,9.65774]
[1777042121897,35.98,77936.69,0.0,0.19979,0.00023,9.65765]
[1777042122370,35.98,77928.41,0.0,0.19793,0.00022,9.6023]
[1777042124032,35.98,77928.41,0.0,0.19793,0.00022,9.60231]
[1777042124119,35.98,77928.41,0.0,0.19793,0.00022,9.60231]
[1777042124147,35.98,77924.06,0.0,0.19696,0.00022,9.57324]
[1777042127371,35.98,77907.36,0.0,0.19325,0.00022,9.46126]
[1777042127864,35.98,77907.36,0.0,0.19325,0.00022,9.46126]
[1777042127913,35.98,77907.36,0.0,0.19325,0.00022,9.46126]
[1777042127962,35.98,77907.36,0.0,0.19325,0.00022,9.46126]
[1777042128033,35.98,77901.83,0.0,0.19203,0.00022,9.42405]
[1777042130061,35.98,77901.83,0.0,0.19204,0.00022,9.42436]
[1777042130156,35.98,77895.76,0.0,0.19071,0.00022,9.38357]
[1777042133416,36.0,77896.15,0.0,0.19088,0.00022,9.38862]
[1777042134428,36.0,77897.42,0.0,0.19119,0.00022,9.39826]
[1777042134046,36.0,77897.42,0.0,0.1912,0.00022,9.39834]
[1777042135057,36.0,77897.74,0.0,0.19127,0.00022,9.40059]
[1777042135976,36.0,77897.74,0.0,0.19127,0.00022,9.40059]
[1777042136059,36.0,77898.42,0.0,0.19142,0.00022,9.40526]
[1777042141076,36.0,77896.2,0.0,0.19095,0.00022,9.39065]
[1777042141132,36.0,77896.2,0.0,0.19095,0.00022,9.39065]
[1777042141162,36.0,77888.3,0.0,0.18922,0.00022,9.33753]
[1777042143115,36.01,77883.26,0.0,0.18813,0.00022,9.30371]
[1777042147465,36.01,77880.32,0.0,0.18756,0.00022,9.28578]
[1777042147143,36.02,77885.62,0.0,0.18873,0.00022,9.32221]
[1777042148183,36.02,77894.94,0.0,0.19077,0.00022,9.38521]
[1777042149237,36.02,77901.15,0.0,0.19213,0.00022,9.42696]
[1777042151173,36.02,77907.07,0.0,0.19344,0.00022,9.46691]
[1777042156208,36.02,77908.84,0.0,0.19384,0.00022,9.4789]
[1777042156277,36.02,77908.84,0.0,0.19384,0.00022,9.4789]
[1777042156291,36.02,77908.84,0.0,0.19384,0.00022,9.4789]
[1777042156358,36.02,77918.47,0.0,0.19597,0.00022,9.54347]
[1777042161249,36.02,77923.8,0.0,0.19715,0.00022,9.57875]
[1777042166285,36.02,77927.03,0.0,0.19785,0.00022,9.59965]
[1777042171317,36.01,77926.48,0.0,0.19758,0.00022,9.58717]
[1777042176356,36.01,77926.37,0.0,0.19753,0.00022,9.58577]
[1777042180467,36.01,77935.76,0.0,0.19963,0.00023,9.64808]
[1777042183487,36.01,77943.27,0.0,0.20132,0.00023,9.69797]
[1777042186430,36.0,77934.18,0.0,0.19926,0.00022,9.6371]
[1777042190086,36.0,77935.12,0.0,0.19947,0.00023,9.64331]
[1777042190723,36.0,77936.63,0.0,0.19981,0.00023,9.65348]
[1777042190739,36.0,77936.63,0.0,0.19981,0.00023,9.65348]
[1777042192787,36.01,77936.68,0.0,0.19983,0.00023,9.6541]
[1777042192791,36.01,77936.68,0.0,0.19983,0.00023,9.6541]
[1777042192802,36.01,77936.68,0.0,0.19983,0.00023,9.6541]
[1777042195492,36.01,77931.84,0.0,0.19875,0.00022,9.62197]
[1777042199518,36.01,77926.9,0.0,0.19767,0.00022,9.58967]
[1777042199784,36.01,77926.9,0.0,0.19767,0.00022,9.58967]
[1777042200355,36.01,77926.9,0.0,0.19767,0.00022,9.58967]
[1777042200391,36.01,77926.9,0.0,0.19767,0.00022,9.58967]
[1777042201532,36.01,77917.46,0.0,0.19556,0.00022,9.52652]
[1777042203141,36.01,77914.05,0.0,0.1948,0.00022,9.50358]
[1777042203547,36.01,77914.76,0.0,0.19496,0.00022,9.5083]
[1777042205560,36.01,77909.46,0.0,0.19378,0.00022,9.47267]
[1777042210596,36.01,77915.85,0.0,0.19519,0.00022,9.51549]
[1777042212137,36.01,77915.46,0.0,0.19511,0.00022,9.51281]
[1777042212452,36.01,77915.64,0.0,0.19514,0.00022,9.51396]
[1777042213097,36.01,77915.64,0.0,0.19514,0.00022,9.51396]
[1777042213118,36.01,77915.64,0.0,0.19514,0.00022,9.51396]
[1777042213143,36.01,77915.64,0.0,0.19514,0.00022,9.51396]
[1777042213701,36.01,77933.4,0.0,0.19911,0.00022,9.63275]
[1777042214683,36.01,77941.83,0.0,0.20101,0.00023,9.68894]
[1777042214761,36.01,77941.83,0.0,0.20101,0.00023,9.68894]
[1777042214842,36.01,77941.83,0.0,0.20101,0.00023,9.68894]
[1777042215697,36.01,77943.56,0.0,0.2014,0.00023,9.70046]
[1777042215855,36.01,77943.56,0.0,0.2014,0.00023,9.70046]
[1777042216078,36.01,77943.56,0.0,0.2014,0.00023,9.70046]
[1777042216135,36.01,77943.56,0.0,0.2014,0.00023,9.70046]
[1777042216699,36.01,77947.23,0.0,0.20224,0.00023,9.72491]
[1777042217705,36.01,77937.75,0.0,0.20009,0.00023,9.6618]
[1777042220729,36.01,77942.62,0.0,0.2012,0.00023,9.69445]
[1777042221153,36.01,77942.62,0.0,0.2012,0.00023,9.69445]
[1777042221993,36.01,77943.5,0.0,0.2014,0.00023,9.70036]
[1777042222034,36.01,77943.5,0.0,0.2014,0.00023,9.70036]
[1777042222741,36.01,77945.68,0.0,0.20189,0.00023,9.7149]
[1777042223748,36.01,77956.18,0.0,0.20428,0.00023,9.7846]
[1777042225762,36.01,77963.07,0.0,0.20585,0.00023,9.83017]
[1777042227315,36.01,77964.54,0.0,0.20619,0.00023,9.83978]
[1777042227778,36.01,77963.92,0.0,0.20604,0.00023,9.83554]
[1777042232812,36.0,77962.47,0.0,0.20557,0.00023,9.81728]
[1777042237852,36.0,77969.67,0.0,0.2072,0.00023,9.86421]
[1777042239861,36.0,77975.49,0.0,0.20853,0.00023,9.90241]
[1777042245102,36.0,77976.15,0.0,0.20867,0.00023,9.90645]
[1777042247578,36.0,77977.95,0.0,0.20908,0.00023,9.91816]
[1777042247674,36.0,77975.63,0.0,0.20854,0.00023,9.90278]
[1777042249661,36.0,77975.63,0.0,0.20854,0.00023,9.90256]
[1777042249752,36.0,77975.63,0.0,0.20854,0.00023,9.90256]
[1777042249836,35.99,77963.42,0.0,0.20572,0.00023,9.82164]
[1777042250653,35.99,77958.76,0.0,0.20465,0.00023,9.79063]
[1777042251553,35.99,77958.76,0.0,0.20465,0.00023,9.79063]
[1777042251624,35.99,77953.24,0.0,0.20338,0.00023,9.75388]
[1777042253602,35.99,77953.71,0.0,0.20349,0.00023,9.75694]
[1777042253699,35.99,77952.93,0.0,0.20331,0.00023,9.75173]
[1777042255709,35.99,77944.96,0.0,0.2015,0.00023,9.69867]
[1777042259654,35.99,77943.13,0.0,0.20109,0.00023,9.68658]
[1777042263603,35.99,77941.47,0.0,0.20072,0.00023,9.67565]
[1777042268800,35.99,77944.74,0.0,0.20146,0.00023,9.69764]
[1777042271734,36.0,77942.19,0.0,0.20089,0.00023,9.68077]
[1777042272027,36.0,77941.19,0.0,0.20067,0.00023,9.67414]
[1777042272054,36.0,77941.19,0.0,0.20067,0.00023,9.67414]
[1777042272133,36.0,77941.19,0.0,0.20067,0.00023,9.67414]
[1777042272184,36.0,77941.19,0.0,0.20067,0.00023,9.67414]
[1777042272578,36.0,77941.19,0.0,0.20067,0.00023,9.67414]
[1777042272749,36.0,77941.19,0.0,0.20067,0.00023,9.67414]
[1777042272874,36.0,77935.46,0.0,0.19937,0.00023,9.63598]
[1777042274908,35.99,77925.46,0.0,0.19712,0.00022,9.56884]
[1777042278885,35.99,77916.86,0.0,0.19519,0.00022,9.51072]
[1777042279525,35.99,77916.86,0.0,0.19519,0.00022,9.51072]
[1777042279567,35.99,77916.86,0.0,0.19519,0.00022,9.51072]
[1777042279626,35.99,77911.3,0.0,0.19395,0.00022,9.47324]
[1777042280138,35.99,77911.3,0.0,0.19395,0.00022,9.47324]
[1777042280179,35.99,77909.6,0.0,0.19357,0.00022,9.46182]
[1777042281000,35.99,77909.6,0.0,0.19357,0.00022,9.46182]
[1777042281255,35.99,77909.6,0.0,0.19357,0.00022,9.46182]
[1777042281354,35.99,77906.93,0.0,0.19298,0.00022,9.44385]
[1777042284076,35.99,77902.75,0.0,0.19206,0.00022,9.41573]
[1777042287102,35.99,77906.42,0.0,0.19287,0.00022,9.4405]
[1777042287505,35.99,77906.42,0.0,0.19287,0.00022,9.4405]
[1777042287554,35.99,77907.82,0.0,0.19318,0.00022,9.44993]
[1777042292852,35.99,77906.06,0.0,0.19267,0.00022,9.42981]
[1777042294929,35.99,77906.47,0.0,0.19276,0.00022,9.43256]
[1777042295254,35.99,77904.52,0.0,0.19233,0.00022,9.41943]
[1777042297580,35.99,77905.22,0.0,0.19248,0.00022,9.42414]
[1777042297923,35.99,77905.67,0.0,0.19258,0.00022,9.42717]
[1777042299899,35.99,77911.48,0.0,0.19386,0.00022,9.46617]
[1777042300247,35.99,77911.48,0.0,0.19386,0.00022,9.46617]
[1777042300265,35.99,77911.48,0.0,0.19386,0.00022,9.46617]
[1777042302300,35.99,77911.53,0.0,0.19387,0.00022,9.46644]
[1777042302319,35.99,77911.53,0.0,0.19387,0.00022,9.46644]
[1777042302346,35.99,77911.53,0.0,0.19387,0.00022,9.46644]
[1777042302391,35.99,77912.93,0.0,0.19418,0.00022,9.47578]
[1777042303570,35.99,77912.93,0.0,0.19418,0.00022,9.47578]
[1777042303920,35.99,77920.7,0.0,0.19591,0.00022,9.52783]
[1777042304187,35.99,77920.7,0.0,0.19591,0.00022,9.52783]
[1777042304888,35.99,77938.09,0.0,0.1998,0.00023,9.64407]
[1777042305870,35.99,77950.35,0.0,0.20258,0.00023,9.72575]
[1777042306349,35.99,77950.35,0.0,0.20258,0.00023,9.72575]
[1777042306386,35.99,77950.35,0.0,0.20258,0.00023,9.72575]
[1777042306415,35.99,77950.35,0.0,0.20258,0.00023,9.72575]
[1777042306857,35.99,77950.91,0.0,0.20271,0.00023,9.72952]
[1777042308930,35.99,77952.09,0.0,0.20298,0.00023,9.73731]
[1777042309511,35.99,77952.09,0.0,0.20297,0.00023,9.73726]
[1777042309524,35.99,77952.09,0.0,0.20297,0.00023,9.73726]
[1777042309666,35.99,77952.09,0.0,0.20297,0.00023,9.73726]
[1777042309682,35.99,77952.09,0.0,0.20297,0.00023,9.73726]
[1777042309767,35.99,77956.15,0.0,0.2039,0.00023,9.76417]
[1777042315548,35.99,77959.43,0.0,0.20463,0.00023,9.78544]
[1777042315725,35.98,77958.23,0.0,0.20435,0.00023,9.77735]
[1777042319269,35.98,77954.82,0.0,0.20356,0.00023,9.75438]
[1777042319328,35.98,77954.82,0.0,0.20356,0.00023,9.75438]
[1777042320545,35.98,77954.82,0.0,0.20356,0.00023,9.7543]
[1777042320646,35.98,77955.42,0.0,0.20369,0.00023,9.75821]
[1777042326471,35.98,77956.66,0.0,0.20396,0.00023,9.76597]
[1777042331506,35.98,77955.99,0.0,0.20379,0.00023,9.76115]
[1777042332876,35.98,77945.39,0.0,0.20138,0.00023,9.69057]
[1777042334527,35.98,77937.99,0.0,0.19971,0.00023,9.64122]
[1777042339564,35.98,77935.22,0.0,0.1991,0.00023,9.62313]
[1777042343959,35.98,77931.49,0.0,0.19827,0.00022,9.59847]
[1777042344598,35.98,77926.32,0.0,0.19711,0.00022,9.56393]
[1777042349634,35.98,77925.84,0.0,0.19697,0.00022,9.55995]
[1777042351777,35.98,77933.78,0.0,0.19863,0.00022,9.60467]
[1777042356222,35.97,77934.34,0.0,0.19874,0.00023,9.60808]
[1777042356277,35.97,77934.34,0.0,0.19874,0.00023,9.60808]
[1777042356424,35.97,77934.34,0.0,0.19874,0.00023,9.60808]
[1777042356808,35.97,77934.34,0.0,0.19874,0.00023,9.60808]
[1777042356849,35.97,77934.34,0.0,0.19874,0.00023,9.60808]
[1777042356910,35.97,77928.49,0.0,0.19743,0.00022,9.5689]
[1777042357424,35.97,77928.49,0.0,0.19743,0.00022,9.5689]
[1777042357469,35.97,77928.49,0.0,0.19743,0.00022,9.5689]
[1777042358092,35.97,77928.49,0.0,0.19742,0.00022,9.56872]
[1777042358112,35.97,77928.49,0.0,0.19742,0.00022,9.56872]
[1777042363734,35.97,77929.8,0.0,0.19768,0.00022,9.57653]
[1777042364679,35.97,77929.8,0.0,0.19768,0.00022,9.57653]
[1777042364723,35.97,77929.8,0.0,0.19768,0.00022,9.57653]
[1777042364754,35.97,77929.8,0.0,0.19768,0.00022,9.57653]
[1777042365297,35.97,77927.79,0.0,0.19723,0.00022,9.56292]
[1777042365473,35.97,77927.79,0.0,0.19723,0.00022,9.56292]
[1777042366007,35.97,77925.69,0.0,0.19675,0.00022,9.54855]
[1777042367053,35.97,77926.52,0.0,0.19693,0.00022,9.55411]
[1777042367313,35.97,77926.52,0.0,0.19693,0.00022,9.55411]
[1777042367326,35.97,77926.52,0.0,0.19693,0.00022,9.55411]
[1777042367333,35.97,77926.52,0.0,0.19693,0.00022,9.55411]
[1777042367393,35.97,77926.52,0.0,0.19693,0.00022,9.55411]
[1777042368032,35.96,77926.52,0.0,0.19693,0.00022,9.55399]
[1777042368107,35.96,77926.52,0.0,0.19693,0.00022,9.55399]
[1777042369382,35.96,77927.18,0.0,0.19707,0.00022,9.55828]
[1777042369780,35.96,77922.3,0.0,0.19597,0.00022,9.52545]
[1777042370100,35.96,77922.3,0.0,0.19597,0.00022,9.52545]
[1777042370768,35.96,77922.3,0.0,0.19597,0.00022,9.52545]
[1777042371825,35.96,77927.29,0.0,0.19708,0.00022,9.5587]
[1777042373664,35.96,77927.29,0.0,0.19708,0.00022,9.5586]
[1777042379849,35.96,77928.85,0.0,0.1974,0.00022,9.5681]
[1777042384884,35.95,77926.71,0.0,0.1969,0.00022,9.55309]
[1777042387644,35.95,77928.61,0.0,0.19731,0.00022,9.56558]
[1777042389735,35.95,77924.3,0.0,0.19634,0.00022,9.53643]
[1777042389762,35.95,77924.3,0.0,0.19634,0.00022,9.53643]
[1777042389826,35.95,77924.3,0.0,0.19634,0.00022,9.53643]
[1777042389918,35.95,77924.3,0.0,0.19633,0.00022,9.5363]
[1777042391508,35.95,77922.48,0.0,0.19592,0.00022,9.524]
[1777042391935,35.95,77927.53,0.0,0.19705,0.00022,9.55777]
[1777042396971,35.95,77934.24,0.0,0.19854,0.00023,9.60208]
[1777042397982,35.95,77939.87,0.0,0.1998,0.00023,9.63959]
[1777042401044,35.95,77932.18,0.0,0.19807,0.00022,9.58804]
[1777042402026,35.94,77925.69,0.0,0.19661,0.00022,9.54451]
[1777042407039,35.94,77932.15,0.0,0.19803,0.00022,9.58695]
[1777042411777,35.94,77930.51,0.0,0.19752,0.00022,9.56727]
[1777042412436,35.94,77930.54,0.0,0.19753,0.00022,9.56747]
[1777042413083,35.94,77941.91,0.0,0.20009,0.00023,9.64355]
[1777042414079,35.94,77941.91,0.0,0.20009,0.00023,9.64355]
[1777042414094,35.94,77955.74,0.0,0.20324,0.00023,9.73584]
[1777042414965,35.94,77955.74,0.0,0.20324,0.00023,9.73584]
[1777042415206,35.94,77954.62,0.0,0.20298,0.00023,9.72835]
[1777042416110,35.94,77950.08,0.0,0.20195,0.00023,9.69809]
[1777042416755,35.94,77950.08,0.0,0.20195,0.00023,9.69809]
[1777042416764,35.94,77950.08,0.0,0.20195,0.00023,9.69809]
[1777042417113,35.94,77946.9,0.0,0.20123,0.00023,9.6769]
[1777042420851,35.94,77950.87,0.0,0.20213,0.00023,9.70342]
[1777042420952,35.94,77950.57,0.0,0.20206,0.00023,9.70142]
[1777042424443,35.94,77946.34,0.0,0.2011,0.00023,9.67323]
[1777042424521,35.94,77949.91,0.0,0.20191,0.00023,9.69706]
[1777042427602,35.94,77949.96,0.0,0.20193,0.00023,9.69743]
[1777042427630,35.94,77944.55,0.0,0.2007,0.00023,9.66136]
[1777042433742,35.94,77943.05,0.0,0.20036,0.00023,9.65157]
[1777042435927,35.94,77943.04,0.0,0.20036,0.00023,9.65154]
[1777042435992,35.94,77943.04,0.0,0.20036,0.00023,9.65154]
[1777042438560,35.94,77939.1,0.0,0.19948,0.00023,9.6254]
[1777042438564,35.94,77939.1,0.0,0.19948,0.00023,9.6254]
[1777042438661,35.94,77937.84,0.0,0.1992,0.00023,9.61706]
[1777042443813,35.94,77936.58,0.0,0.19892,0.00023,9.60882]
[1777042449334,35.94,77948.51,0.0,0.20161,0.00023,9.68827]
[1777042453883,35.94,77953.46,0.0,0.20274,0.00023,9.72118]
[1777042455573,35.94,77956.81,0.0,0.2035,0.00023,9.74345]
[1777042456136,35.94,77956.81,0.0,0.2035,0.00023,9.74345]
[1777042456013,35.94,77960.4,0.0,0.20432,0.00023,9.76727]
[1777042456195,35.94,77960.4,0.0,0.20432,0.00023,9.76727]
[1777042456371,35.94,77960.4,0.0,0.20432,0.00023,9.76727]
[1777042456436,35.94,77960.4,0.0,0.20432,0.00023,9.76727]
[1777042457088,35.94,77971.89,0.0,0.20696,0.00023,9.84342]
[1777042457796,35.94,77971.89,0.0,0.20696,0.00023,9.84342]
[1777042458134,35.94,77979.14,0.0,0.20863,0.00023,9.8911]
[1777042459677,35.94,77979.36,0.0,0.20868,0.00023,9.89256]
[1777042460078,35.94,77979.36,0.0,0.20868,0.00023,9.89256]
[1777042460476,35.94,77982.56,0.0,0.20942,0.00023,9.9136]
[1777042460536,35.94,77982.56,0.0,0.20942,0.00023,9.9136]
[1777042461156,35.94,77982.56,0.0,0.20942,0.00023,9.9136]
[1777042460778,35.94,77985.82,0.0,0.21017,0.00023,9.93501]
[1777042461241,35.94,77985.82,0.0,0.21017,0.00023,9.93501]
[1777042461642,35.94,77986.79,0.0,0.21039,0.00023,9.94115]
[1777042465135,35.93,77984.67,0.0,0.20984,0.00023,9.92559]
[1777042465552,35.93,77985.6,0.0,0.21005,0.00023,9.93149]
[1777042470556,35.92,77986.51,0.0,0.21024,0.00023,9.93696]
[1777042476501,35.92,77984.32,0.0,0.2096,0.00023,9.91399]
[1777042480247,35.92,77982.43,0.0,0.20913,0.00023,9.90072]
[1777042480765,35.92,77982.43,0.0,0.20913,0.00023,9.90072]
[1777042485701,35.91,77979.44,0.0,0.20839,0.00023,9.87976]
[1777042485797,35.91,77980.58,0.0,0.20866,0.00023,9.8873]
[1777042487332,35.91,77980.58,0.0,0.20865,0.00023,9.8871]
[1777042487601,35.91,77981.18,0.0,0.20878,0.00023,9.89086]
[1777042488959,35.91,77987.24,0.0,0.21019,0.00023,9.93068]
[1777042489659,35.91,77996.89,0.0,0.21243,0.00023,9.99404]
[1777042490440,35.91,77996.89,0.0,0.21243,0.00023,9.99404]
[1777042495496,35.9,77999.76,0.0,0.21309,0.00024,10.01231]
[1777042495511,35.9,77999.76,0.0,0.21309,0.00024,10.01231]
[1777042495522,35.9,77999.76,0.0,0.21309,0.00024,10.01231]
[1777042497541,35.9,78002.79,0.0,0.21379,0.00024,10.03201]
[1777042497544,35.9,78002.79,0.0,0.21379,0.00024,10.03201]
[1777042497554,35.9,78002.79,0.0,0.21379,0.00024,10.03201]
[1777042499563,35.9,78005.0,0.0,0.21431,0.00024,10.04642]
[1777042499573,35.9,78005.0,0.0,0.21431,0.00024,10.04642]
[1777042503208,35.9,78003.39,0.0,0.21392,0.00024,10.03546]
[1777042503227,35.9,78004.02,0.0,0.21406,0.00024,10.03959]
[1777042503383,35.9,78004.02,0.0,0.21406,0.00024,10.03959]
[1777042503544,35.9,78004.02,0.0,0.21406,0.00024,10.03959]
[1777042503603,35.9,78004.02,0.0,0.21406,0.00024,10.03959]
[1777042503607,35.9,78004.02,0.0,0.21406,0.00024,10.03959]
[1777042503682,35.9,78004.02,0.0,0.21406,0.00024,10.03959]
[1777042504133,35.9,78012.97,0.0,0.21618,0.00024,10.09813]
[1777042505730,35.9,78018.71,0.0,0.21753,0.00024,10.13536]
[1777042507825,35.9,78018.56,0.0,0.21749,0.00024,10.13416]
[1777042507926,35.89,78020.51,0.0,0.21794,0.00024,10.14667]
[1777042513900,35.89,78021.71,0.0,0.21818,0.00024,10.15335]
[1777042516018,35.88,78033.57,0.0,0.221,0.00024,10.22993]
[1777042518915,35.88,78036.97,0.0,0.2218,0.00024,10.25164]
[1777042519178,35.87,78035.16,0.0,0.22128,0.00024,10.23757]
[1777042519907,35.87,78035.16,0.0,0.22128,0.00024,10.23757]
[1777042519920,35.87,78035.16,0.0,0.22128,0.00024,10.23757]
[1777042519930,35.87,78035.16,0.0,0.22128,0.00024,10.23757]
[1777042519959,35.87,78035.16,0.0,0.22128,0.00024,10.23757]
[1777042520060,35.87,78037.45,0.0,0.22183,0.00024,10.25243]
[1777042525198,35.86,78035.92,0.0,0.22143,0.00024,10.24172]
[1777042527857,35.86,78035.28,0.0,0.22126,0.00024,10.23698]
[1777042527930,35.86,78039.74,0.0,0.22232,0.00024,10.26572]
[1777042530905,35.85,78044.53,0.0,0.22343,0.00024,10.29541]
[1777042531730,35.85,78044.53,0.0,0.22343,0.00024,10.29541]
[1777042532120,35.84,78044.8,0.0,0.22333,0.00024,10.28793]
[1777042535865,35.84,78044.61,0.0,0.22324,0.00024,10.28534]
[1777042536103,35.84,78044.61,0.0,0.22324,0.00024,10.28534]
[1777042536204,35.83,78045.14,0.0,0.22336,0.00024,10.28855]
[1777042541983,35.83,78040.99,0.0,0.22233,0.00024,10.26111]
[1777042543102,35.83,78040.99,0.0,0.22233,0.00024,10.26111]
[1777042548488,35.83,78043.62,0.0,0.22295,0.00024,10.27765]
[1777042549371,35.83,78043.69,0.0,0.22296,0.00024,10.27801]
[1777042554237,35.83,78035.87,0.0,0.22106,0.00024,10.22676]
[1777042559256,35.82,78044.76,0.0,0.22319,0.00024,10.2842]
[1777042560218,35.82,78038.17,0.0,0.2216,0.00024,10.24146]
[1777042564773,35.82,78040.58,0.0,0.22216,0.00024,10.25652]
[1777042566746,35.82,78046.11,0.0,0.22349,0.00024,10.29228]
[1777042574144,35.81,78046.89,0.0,0.22365,0.00024,10.29649]
[1777042580255,35.81,78046.55,0.0,0.22354,0.00024,10.29362]
[1777042585312,35.81,78047.8,0.0,0.22383,0.00024,10.30142]
[1777042585467,35.81,78047.8,0.0,0.22383,0.00024,10.30142]
[1777042588783,35.81,78043.81,0.0,0.22285,0.00024,10.2752]
[1777042589323,35.81,78042.73,0.0,0.22259,0.00024,10.26812]
[1777042590331,35.8,78031.81,0.0,0.21995,0.00024,10.19679]
[1777042590502,35.8,78031.81,0.0,0.21995,0.00024,10.19679]
[1777042590569,35.8,78031.81,0.0,0.21995,0.00024,10.19679]
[1777042591050,35.8,78031.81,0.0,0.21995,0.00024,10.19679]
[1777042591095,35.8,78031.81,0.0,0.21995,0.00024,10.19679]
[1777042591167,35.8,78031.81,0.0,0.21995,0.00024,10.19679]
[1777042591197,35.8,78031.81,0.0,0.21995,0.00024,10.19679]
[1777042591876,35.8,78031.59,0.0,0.21977,0.00024,10.18709]
[1777042591968,35.8,78031.59,0.0,0.21977,0.00024,10.18709]
[1777042592506,35.8,78032.53,0.0,0.21999,0.00024,10.19298]
[1777042593177,35.8,78032.53,0.0,0.21999,0.00024,10.19298]
[1777042593352,35.8,78032.46,0.0,0.21996,0.00024,10.19228]
[1777042598387,35.79,78030.13,0.0,0.21936,0.00024,10.17591]
[1777042603422,35.79,78034.72,0.0,0.22042,0.00024,10.20473]
[1777042604471,35.79,78040.97,0.0,0.22192,0.00024,10.24517]
[1777042610238,35.78,78039.44,0.0,0.22151,0.00024,10.2342]
[1777042610338,35.78,78045.65,0.0,0.22299,0.00024,10.27403]
[1777042615512,35.77,78047.02,0.0,0.22327,0.00024,10.28154]
[1777042620547,35.76,78045.08,0.0,0.22276,0.00024,10.26793]
[1777042624398,35.76,78031.82,0.0,0.21954,0.00024,10.18095]
[1777042624664,35.76,78031.82,0.0,0.21954,0.00024,10.18095]
[1777042625113,35.76,78029.36,0.0,0.21895,0.00024,10.16488]
[1777042625666,35.76,78029.36,0.0,0.21895,0.00024,10.16488]
[1777042625689,35.76,78029.36,0.0,0.21895,0.00024,10.16488]
[1777042625761,35.76,78029.36,0.0,0.21895,0.00024,10.16488]
[1777042625810,35.76,78016.32,0.0,0.21583,0.00024,10.07937]
[1777042626908,35.76,78016.32,0.0,0.21583,0.00024,10.07937]
[1777042627010,35.76,78011.25,0.0,0.21463,0.00024,10.04599]
[1777042627840,35.76,78011.25,0.0,0.21463,0.00024,10.04599]
[1777042627993,35.76,78011.25,0.0,0.21463,0.00024,10.04599]
[1777042628022,35.76,78011.25,0.0,0.21463,0.00024,10.04599]
[1777042628094,35.76,78009.62,0.0,0.21424,0.00024,10.03517]
[1777042630617,35.76,78004.35,0.0,0.21299,0.00024,10.00033]
[1777042633463,35.76,78005.08,0.0,0.21316,0.00024,10.00513]
[1777042633638,35.76,78004.79,0.0,0.21309,0.00024,10.0032]
[1777042635072,35.76,78004.79,0.0,0.21309,0.00024,10.0032]
[1777042635402,35.76,78004.52,0.0,0.21302,0.00024,10.00139]
[1777042638189,35.76,78009.26,0.0,0.21414,0.00024,10.03261]
[1777042638786,35.76,78015.46,0.0,0.21561,0.00024,10.07337]
[1777042639941,35.76,78022.41,0.0,0.21727,0.00024,10.11893]
[1777042641627,35.76,78022.41,0.0,0.21726,0.00024,10.11882]
[1777042643869,35.75,78019.93,0.0,0.21666,0.00024,10.10212]
[1777042643902,35.75,78019.93,0.0,0.21666,0.00024,10.10212]
[1777042643929,35.75,78019.93,0.0,0.21666,0.00024,10.10212]
[1777042644353,35.75,78019.93,0.0,0.21666,0.00024,10.10212]
[1777042644468,35.75,78020.62,0.0,0.21682,0.00024,10.10652]
[1777042646734,35.75,78011.65,0.0,0.21467,0.00024,10.04734]
[1777042647812,35.75,78011.65,0.0,0.21467,0.00024,10.04734]
[1777042647873,35.75,78011.65,0.0,0.21467,0.00024,10.04734]
[1777042647944,35.75,78011.65,0.0,0.21467,0.00024,10.04734]
[1777042648034,35.75,78011.68,0.0,0.21468,0.00024,10.04747]
[1777042652772,35.75,78007.32,0.0,0.21352,0.00024,10.01039]
[1777042653622,35.75,78007.32,0.0,0.21352,0.00024,10.01039]
[1777042654145,35.75,78001.24,0.0,0.21208,0.00024,9.97021]
[1777042659383,35.75,78003.75,0.0,0.21266,0.00024,9.98641]
[1777042660914,35.75,78001.4,0.0,0.2121,0.00024,9.97088]
[1777042660972,35.75,78001.4,0.0,0.2121,0.00024,9.97088]
[1777042661024,35.75,78001.4,0.0,0.2121,0.00024,9.97088]
[1777042661074,35.75,78001.4,0.0,0.2121,0.00024,9.97088]
[1777042661084,35.75,77993.21,0.0,0.21018,0.00023,9.91668]
[1777042666141,35.75,77989.52,0.0,0.2093,0.00023,9.89192]
[1777042672287,35.74,77988.68,0.0,0.2091,0.00023,9.88617]
[1777042676334,35.74,77995.01,0.0,0.21057,0.00023,9.92789]
[1777042676499,35.74,77997.03,0.0,0.21105,0.00024,9.94118]
[1777042678379,35.74,77996.8,0.0,0.21099,0.00024,9.93955]
[1777042678452,35.74,77999.07,0.0,0.21152,0.00024,9.95447]
[1777042683991,35.74,78000.96,0.0,0.21194,0.00024,9.96635]
[1777042689464,35.73,78000.66,0.0,0.21185,0.00024,9.96374]
[1777042691314,35.73,78010.63,0.0,0.2142,0.00024,10.02931]
[1777042693880,35.73,78012.78,0.0,0.2147,0.00024,10.04328]
[1777042694224,35.73,78012.78,0.0,0.2147,0.00024,10.04328]
[1777042694248,35.73,78012.78,0.0,0.2147,0.00024,10.04328]
[1777042694252,35.73,78012.78,0.0,0.2147,0.00024,10.04328]
[1777042694382,35.73,78012.15,0.0,0.21455,0.00024,10.03902]
[1777042696408,35.73,78021.31,0.0,0.21672,0.00024,10.09909]
[1777042697838,35.73,78021.31,0.0,0.21672,0.00024,10.09909]
[1777042703128,35.73,78023.67,0.0,0.21726,0.00024,10.11387]
[1777042708161,35.72,78026.48,0.0,0.21791,0.00024,10.13172]
[1777042709395,35.72,78026.48,0.0,0.21791,0.00024,10.13172]
[1777042710385,35.72,78035.59,0.0,0.22008,0.00024,10.19095]
[1777042711395,35.72,78035.59,0.0,0.22008,0.00024,10.19095]
[1777042711492,35.72,78036.56,0.0,0.2202,0.00024,10.18909]
[1777042712838,35.72,78036.56,0.0,0.2202,0.00024,10.18909]
[1777042713414,35.72,78035.03,0.0,0.21982,0.00024,10.17876]
[1777042715512,35.72,78020.42,0.0,0.2163,0.00024,10.08271]
[1777042718010,35.72,78015.89,0.0,0.21522,0.00024,10.05284]
[1777042718068,35.72,78015.89,0.0,0.21522,0.00024,10.05284]
[1777042721018,35.72,78012.2,0.0,0.21434,0.00024,10.02849]
[1777042721253,35.72,78011.51,0.0,0.21417,0.00024,10.02382]
[1777042725499,35.72,78014.14,0.0,0.21479,0.00024,10.04113]
[1777042727294,35.71,78004.1,0.0,0.21241,0.00024,9.97485]
[1777042727849,35.71,78004.1,0.0,0.21241,0.00024,9.97485]
[1777042727905,35.71,78004.1,0.0,0.21241,0.00024,9.97485]
[1777042729132,35.71,78003.63,0.0,0.2123,0.00024,9.97166]
[1777042729310,35.71,78002.9,0.0,0.21212,0.00024,9.96676]
[1777042731332,35.71,78009.19,0.0,0.21361,0.00024,10.00818]
[1777042733335,35.71,78013.85,0.0,0.21471,0.00024,10.03877]
[1777042738375,35.71,78015.68,0.0,0.21511,0.00024,10.04988]
[1777042743410,35.7,78012.57,0.0,0.21434,0.00024,10.02853]
[1777042748445,35.7,78014.32,0.0,0.21472,0.00024,10.0392]
[1777042753482,35.69,78010.77,0.0,0.21385,0.00024,10.01494]
[1777042758516,35.69,78009.01,0.0,0.2134,0.00024,10.00257]
[1777042761538,35.69,78014.16,0.0,0.21461,0.00024,10.03611]
[1777042766573,35.68,78015.94,0.0,0.215,0.00024,10.0469]
[1777042771611,35.68,78014.31,0.0,0.21446,0.00024,10.02718]
[1777042776645,35.67,78014.67,0.0,0.21451,0.00024,10.02865]
[1777042781680,35.67,78014.51,0.0,0.21444,0.00024,10.02671]
[1777042786875,35.66,78014.61,0.0,0.21444,0.00024,10.02663]
[1777042789176,35.66,78014.8,0.0,0.21447,0.00024,10.0275]
[1777042789231,35.66,78014.8,0.0,0.21447,0.00024,10.0275]
[1777042789244,35.66,78026.14,0.0,0.21718,0.00024,10.10215]
[1777042792319,35.66,78034.86,0.0,0.21926,0.00024,10.15896]
[1777042797797,35.65,78035.82,0.0,0.21945,0.00024,10.16416]
[1777042802024,35.65,78036.69,0.0,0.21963,0.00024,10.16915]
[1777042803839,35.64,78026.23,0.0,0.21706,0.00024,10.09887]
[1777042806527,35.64,78028.78,0.0,0.21766,0.00024,10.11555]
[1777042806540,35.64,78028.78,0.0,0.21766,0.00024,10.11555]
[1777042806626,35.64,78025.88,0.0,0.21696,0.00024,10.09624]
[1777042806740,35.64,78025.88,0.0,0.21696,0.00024,10.09624]
[1777042806789,35.64,78025.88,0.0,0.21696,0.00024,10.09624]
[1777042807920,35.63,78023.67,0.0,0.2164,0.00024,10.08081]
[1777042807970,35.63,78023.67,0.0,0.2164,0.00024,10.08081]
[1777042810240,35.63,78020.78,0.0,0.21568,0.00024,10.06103]
[1777042810286,35.63,78020.78,0.0,0.21568,0.00024,10.06103]
[1777042810410,35.63,78020.78,0.0,0.21568,0.00024,10.06103]
[1777042812664,35.61,78009.44,0.0,0.21289,0.00024,9.98379]
[1777042818328,35.61,78009.57,0.0,0.21291,0.00024,9.98423]
[1777042818843,35.61,78010.67,0.0,0.21316,0.00024,9.9913]
[1777042818914,35.61,78010.67,0.0,0.21316,0.00024,9.9913]
[1777042818986,35.61,78006.07,0.0,0.21207,0.00024,9.96081]
[1777042821394,35.61,78003.49,0.0,0.21146,0.00024,9.94357]
[1777042821481,35.61,78003.49,0.0,0.21146,0.00024,9.94357]
[1777042821600,35.61,78003.29,0.0,0.21141,0.00024,9.94217]
[1777042822491,35.61,77995.13,0.0,0.20948,0.00024,9.88785]
[1777042824620,35.61,77994.23,0.0,0.20927,0.00024,9.88181]
[1777042830685,35.61,77991.05,0.0,0.20852,0.00023,9.86062]
[1777042831794,35.61,77988.25,0.0,0.20774,0.00023,9.83363]
[1777042831843,35.61,77988.25,0.0,0.20774,0.00023,9.83363]
[1777042831967,35.61,77988.25,0.0,0.20774,0.00023,9.83363]
[1777042832058,35.61,77988.25,0.0,0.20774,0.00023,9.83363]
[1777042832613,35.61,77975.33,0.0,0.20472,0.00023,9.747]
[1777042833536,35.61,77975.33,0.0,0.20472,0.00023,9.747]
[1777042833587,35.61,77975.33,0.0,0.20472,0.00023,9.747]
[1777042833681,35.61,77970.76,0.0,0.20366,0.00023,9.71636]
[1777042834291,35.61,77970.76,0.0,0.20366,0.00023,9.71636]
[1777042834376,35.61,77970.76,0.0,0.20366,0.00023,9.71636]
[1777042834554,35.61,77974.8,0.0,0.2046,0.00023,9.74351]
[1777042835464,35.61,77974.8,0.0,0.2046,0.00023,9.74351]
[1777042838527,35.61,77977.75,0.0,0.20528,0.00023,9.76329]
[1777042839386,35.61,77977.47,0.0,0.20522,0.00023,9.7614]
[1777042841700,35.61,77975.81,0.0,0.20483,0.00023,9.75028]
[1777042842440,35.61,77971.76,0.0,0.20389,0.00023,9.72314]
[1777042843602,35.61,77973.98,0.0,0.20441,0.00023,9.73814]
[1777042843627,35.61,77973.98,0.0,0.20441,0.00023,9.73814]
[1777042843703,35.61,77977.01,0.0,0.20512,0.00023,9.75847]
[1777042849519,35.61,77976.87,0.0,0.20508,0.00023,9.75755]
[1777042851166,35.61,77982.2,0.0,0.20633,0.00023,9.79324]
[1777042853539,35.61,77983.74,0.0,0.20668,0.00023,9.80346]
[1777042853640,35.61,77975.95,0.0,0.20487,0.00023,9.75132]
[1777042853919,35.61,77975.95,0.0,0.20487,0.00023,9.75132]
[1777042853925,35.61,77975.95,0.0,0.20487,0.00023,9.75132]
[1777042854017,35.61,77975.95,0.0,0.20487,0.00023,9.75132]
[1777042854558,35.61,77975.95,0.0,0.20487,0.00023,9.75132]
[1777042854669,35.61,77964.82,0.0,0.20229,0.00023,9.67659]
[1777042855078,35.61,77964.82,0.0,0.20229,0.00023,9.67659]
[1777042855225,35.61,77952.75,0.0,0.19952,0.00023,9.59532]
[1777042856928,35.61,77952.75,0.0,0.19952,0.00023,9.59532]
[1777042856996,35.61,77952.75,0.0,0.19952,0.00023,9.59532]
[1777042857057,35.61,77952.75,0.0,0.19952,0.00023,9.59532]
[1777042857152,35.61,77952.75,0.0,0.19952,0.00023,9.59532]
[1777042857253,35.61,77945.56,0.0,0.19788,0.00023,9.54682]
[1777042858742,35.61,77945.56,0.0,0.19788,0.00023,9.54682]
[1777042858789,35.61,77945.56,0.0,0.19788,0.00023,9.54688]
[1777042859223,35.61,77942.66,0.0,0.19722,0.00023,9.52722]
[1777042860415,35.61,77927.41,0.0,0.19377,0.00022,9.42388]
[1777042863144,35.61,77923.99,0.0,0.19301,0.00022,9.40074]
[1777042863346,35.61,77923.62,0.0,0.19293,0.00022,9.39845]
[1777042868238,35.61,77925.13,0.0,0.19328,0.00022,9.40903]
[1777042868527,35.61,77928.61,0.0,0.19407,0.00022,9.43275]
[1777042870119,35.61,77928.61,0.0,0.19407,0.00022,9.43291]
[1777042870300,35.61,77932.69,0.0,0.19499,0.00023,9.46057]
[1777042874379,35.61,77931.16,0.0,0.19465,0.00023,9.45027]
[1777042874609,35.61,77931.16,0.0,0.19465,0.00023,9.45027]
[1777042874654,35.61,77926.43,0.0,0.19359,0.00022,9.41825]
[1777042876049,35.61,77926.43,0.0,0.19359,0.00022,9.41825]
[1777042876065,35.61,77926.43,0.0,0.19359,0.00022,9.41825]
[1777042876417,35.61,77926.43,0.0,0.19359,0.00022,9.41825]
[1777042876439,35.61,77909.42,0.0,0.18979,0.00022,9.30268]
[1777042878360,35.61,77904.51,0.0,0.1887,0.00022,9.26927]
[1777042880129,35.61,77902.39,0.0,0.18823,0.00022,9.25473]
[1777042880150,35.61,77902.39,0.0,0.18823,0.00022,9.25473]
[1777042880213,35.61,77902.39,0.0,0.18823,0.00022,9.25473]
[1777042880372,35.61,77902.39,0.0,0.18823,0.00022,9.25466]
[1777042881638,35.61,77891.65,0.0,0.18586,0.00022,9.18128]
[1777042882157,35.61,77891.65,0.0,0.18586,0.00022,9.18128]
[1777042882399,35.61,77891.82,0.0,0.1859,0.00022,9.18241]
[1777042883541,35.61,77882.71,0.0,0.18391,0.00022,9.12013]
[1777042889438,35.61,77882.45,0.0,0.18388,0.00022,9.11903]
[1777042894475,35.62,77882.88,0.0,0.18386,0.00022,9.11427]
[1777042899841,35.62,77886.42,0.0,0.18466,0.00022,9.13915]
[1777042903798,35.62,77880.09,0.0,0.1833,0.00022,9.09637]
[1777042904863,35.62,77880.09,0.0,0.1833,0.00022,9.09637]
[1777042904959,35.62,77880.09,0.0,0.1833,0.00022,9.09637]
[1777042905052,35.62,77880.09,0.0,0.1833,0.00022,9.09637]
[1777042905546,35.62,77880.09,0.0,0.1833,0.00022,9.09637]
[1777042905596,35.62,77865.72,0.0,0.18019,0.00022,8.99809]
[1777042906117,35.62,77865.72,0.0,0.18019,0.00022,8.99809]
[1777042906777,35.62,77865.72,0.0,0.18019,0.00022,8.99809]
[1777042906821,35.62,77866.51,0.0,0.18037,0.00022,9.00372]
[1777042907375,35.62,77866.51,0.0,0.18037,0.00022,9.00372]
[1777042907440,35.62,77866.51,0.0,0.18037,0.00022,9.00372]
[1777042907838,35.63,77866.51,0.0,0.18038,0.00022,9.00403]
[1777042908584,35.63,77861.11,0.0,0.17923,0.00021,8.9673]
[1777042913003,35.63,77861.23,0.0,0.17926,0.00021,8.96835]
[1777042913111,35.63,77861.23,0.0,0.17926,0.00021,8.96835]
[1777042913420,35.63,77861.23,0.0,0.17926,0.00021,8.96835]
[1777042913613,35.63,77861.16,0.0,0.17925,0.00021,8.96787]
[1777042914631,35.63,77869.86,0.0,0.18113,0.00022,9.0277]
[1777042915629,35.63,77877.64,0.0,0.18281,0.00022,9.08109]
[1777042917649,35.63,77882.69,0.0,0.18391,0.00022,9.11573]
[1777042920584,35.63,77883.87,0.0,0.18417,0.00022,9.12381]
[1777042921211,35.63,77884.92,0.0,0.1844,0.00022,9.13098]
[1777042922327,35.63,77887.36,0.0,0.18493,0.00022,9.14765]
[1777042923078,35.63,77884.58,0.0,0.18432,0.00022,9.12865]
[1777042923689,35.63,77890.36,0.0,0.18559,0.00022,9.1683]
[1777042924504,35.63,77890.36,0.0,0.18559,0.00022,9.1683]
[1777042924698,35.63,77897.73,0.0,0.18722,0.00022,9.2189]
[1777042925726,35.63,77897.73,0.0,0.18722,0.00022,9.2189]
[1777042925828,35.63,77898.79,0.0,0.18746,0.00022,9.22619]
[1777042927573,35.63,77898.79,0.0,0.18746,0.00022,9.22624]
[1777042927670,35.63,77898.79,0.0,0.18746,0.00022,9.22624]
[1777042932201,35.63,77901.35,0.0,0.18803,0.00022,9.24382]
[1777042932774,35.63,77901.35,0.0,0.18803,0.00022,9.24382]
[1777042933418,35.63,77900.27,0.0,0.18779,0.00022,9.23645]
[1777042933702,35.63,77900.27,0.0,0.18779,0.00022,9.23645]
[1777042933777,35.63,77921.87,0.0,0.19259,0.00022,9.38346]
[1777042933908,35.63,77921.87,0.0,0.19259,0.00022,9.38346]
[1777042934678,35.63,77921.87,0.0,0.19259,0.00022,9.38346]
[1777042934701,35.63,77921.87,0.0,0.19259,0.00022,9.38346]
[1777042936440,35.63,77923.41,0.0,0.19294,0.00022,9.39401]
[1777042936783,35.63,77922.76,0.0,0.19279,0.00022,9.38959]
[1777042937260,35.63,77922.76,0.0,0.19279,0.00022,9.38959]
[1777042937791,35.63,77923.54,0.0,0.19297,0.00022,9.39487]
[1777042938095,35.63,77923.54,0.0,0.19297,0.00022,9.39487]
[1777042938397,35.63,77923.54,0.0,0.19297,0.00022,9.39487]
[1777042938753,35.63,77923.54,0.0,0.19297,0.00022,9.39487]
[1777042938845,35.63,77930.74,0.0,0.19458,0.00023,9.44367]
[1777042940474,35.63,77930.74,0.0,0.19458,0.00023,9.44363]
[1777042941589,35.63,77932.71,0.0,0.19502,0.00023,9.45689]
[1777042942441,35.63,77930.47,0.0,0.19451,0.00023,9.44161]
[1777042943364,35.63,77930.65,0.0,0.19455,0.00023,9.44274]
[1777042944484,35.63,77930.24,0.0,0.19446,0.00023,9.43986]
[1777042944543,35.63,77930.24,0.0,0.19446,0.00023,9.43986]
[1777042944829,35.63,77930.24,0.0,0.19446,0.00023,9.43986]
[1777042944840,35.63,77928.21,0.0,0.194,0.00022,9.426]
[1777042945519,35.63,77928.21,0.0,0.194,0.00022,9.426]
[1777042945764,35.63,77928.21,0.0,0.194,0.00022,9.426]
[1777042946499,35.63,77926.98,0.0,0.19372,0.00022,9.41757]
[1777042946857,35.63,77926.98,0.0,0.19372,0.00022,9.41757]
[1777042946862,35.63,77913.4,0.0,0.19068,0.00022,9.32526]
[1777042949093,35.63,77912.38,0.0,0.19045,0.00022,9.31842]
[1777042949189,35.63,77912.38,0.0,0.19045,0.00022,9.31842]
[1777042950881,35.63,77918.38,0.0,0.19179,0.00022,9.3593]
[1777042952589,35.63,77918.05,0.0,0.1916,0.00022,9.3489]
[1777042954811,35.63,77917.1,0.0,0.19139,0.00022,9.34243]
[1777042956704,35.63,77916.51,0.0,0.19126,0.00022,9.33843]
[1777042957323,35.63,77920.54,0.0,0.19216,0.00022,9.36582]
[1777042959422,35.63,77922.46,0.0,0.19258,0.00022,9.37878]
[1777042959437,35.63,77922.46,0.0,0.19258,0.00022,9.37878]
[1777042959767,35.63,77922.46,0.0,0.19258,0.00022,9.37878]
[1777042959854,35.63,77922.46,0.0,0.19258,0.00022,9.37878]
[1777042959975,35.63,77923.37,0.0,0.19279,0.00022,9.38492]
[1777042962361,35.63,77927.59,0.0,0.19373,0.00022,9.41342]
[1777042962742,35.63,77927.59,0.0,0.19373,0.00022,9.41342]
[1777042965737,35.63,77927.66,0.0,0.19374,0.00022,9.41364]
[1777042966506,35.63,77927.61,0.0,0.19372,0.00022,9.41321]
[1777042969046,35.63,77934.98,0.0,0.19537,0.00023,9.46282]
[1777042970168,35.63,77935.08,0.0,0.19539,0.00023,9.46335]
[1777042970863,35.63,77935.08,0.0,0.19539,0.00023,9.46335]
[1777042975698,35.62,77934.03,0.0,0.19513,0.00023,9.45552]
[1777042976954,35.62,77934.28,0.0,0.19518,0.00023,9.45706]
[1777042977926,35.62,77933.92,0.0,0.19509,0.00023,9.45446]
[1777042978988,35.62,77935.22,0.0,0.19538,0.00023,9.46312]
[1777042980321,35.62,77934.32,0.0,0.19517,0.00023,9.45685]
[1777042980437,35.62,77934.32,0.0,0.19517,0.00023,9.45685]
[1777042980818,35.62,77934.32,0.0,0.19517,0.00023,9.45685]
[1777042980924,35.62,77934.32,0.0,0.19517,0.00023,9.45685]
[1777042981079,35.62,77934.32,0.0,0.19517,0.00023,9.45685]
[1777042981380,35.62,77935.86,0.0,0.19552,0.00023,9.46713]
[1777042981633,35.62,77950.37,0.0,0.1988,0.00023,9.56487]
[1777042982181,35.62,77950.37,0.0,0.1988,0.00023,9.56487]
[1777042982285,35.62,77950.37,0.0,0.1988,0.00023,9.56487]
[1777042982719,35.62,77956.66,0.0,0.20024,0.00023,9.60716]
[1777042983223,35.62,77956.66,0.0,0.20024,0.00023,9.60716]
[1777042983868,35.61,77949.05,0.0,0.19849,0.00023,9.55566]
[1777042985180,35.61,77948.99,0.0,0.19848,0.00023,9.55526]
[1777042987232,35.61,77947.68,0.0,0.19817,0.00023,9.54619]
[1777042987408,35.61,77947.68,0.0,0.19817,0.00023,9.54619]
[1777042988027,35.61,77947.68,0.0,0.19817,0.00023,9.54619]
[1777042990183,35.61,77948.56,0.0,0.19836,0.00023,9.55181]
[1777042990938,35.61,77948.56,0.0,0.19836,0.00023,9.55181]
[1777042995971,35.61,77947.64,0.0,0.19813,0.00023,9.54508]
[1777042996029,35.61,77947.64,0.0,0.19813,0.00023,9.54508]
[1777042995986,35.61,77947.01,0.0,0.19798,0.00023,9.54061]
[1777042996354,35.61,77947.01,0.0,0.19798,0.00023,9.54061]
[1777042996731,35.61,77941.52,0.0,0.19673,0.00023,9.50339]
[1777042997281,35.61,77941.52,0.0,0.19673,0.00023,9.50339]
[1777042997629,35.61,77941.52,0.0,0.19673,0.00023,9.50339]
[1777042997696,35.61,77932.43,0.0,0.19467,0.00023,9.44183]
[1777042998779,35.61,77932.43,0.0,0.19467,0.00023,9.44183]
[1777042999418,35.61,77929.51,0.0,0.19401,0.00023,9.42198]
[1777043001852,35.61,77922.99,0.0,0.19255,0.00022,9.37788]
[1777043003520,35.61,77922.99,0.0,0.19255,0.00022,9.37788]
[1777043005453,35.61,77923.7,0.0,0.19272,0.00022,9.38291]
[1777043008189,35.61,77920.12,0.0,0.19191,0.00022,9.35843]
[1777043008389,35.61,77920.12,0.0,0.19191,0.00022,9.35843]
[1777043008400,35.61,77926.55,0.0,0.19335,0.00022,9.40208]
[1777043011615,35.61,77929.14,0.0,0.19394,0.00023,9.41972]
[1777043011629,35.61,77929.14,0.0,0.19394,0.00023,9.41972]
[1777043012077,35.61,77932.06,0.0,0.19448,0.00023,9.43149]
[1777043012221,35.61,77932.06,0.0,0.19448,0.00023,9.43149]
[1777043012714,35.61,77932.06,0.0,0.19448,0.00023,9.43149]
[1777043012815,35.61,77938.04,0.0,0.19583,0.00023,9.47204]
[1777043013610,35.61,77938.04,0.0,0.19583,0.00023,9.47204]
[1777043013825,35.61,77938.04,0.0,0.19583,0.00023,9.47204]
[1777043013926,35.61,77939.42,0.0,0.19615,0.00023,9.48138]
[1777043015096,35.61,77939.42,0.0,0.19615,0.00023,9.48138]
[1777043015666,35.61,77940.26,0.0,0.19634,0.00023,9.48704]
[1777043016592,35.61,77936.3,0.0,0.19544,0.00023,9.46023]
[1777043017055,35.61,77936.3,0.0,0.19544,0.00023,9.46023]
[1777043021873,35.61,77935.93,0.0,0.19535,0.00023,9.45774]
[1777043021880,35.61,77935.93,0.0,0.19535,0.00023,9.45774]
[1777043021955,35.61,77932.12,0.0,0.19449,0.00023,9.43194]
[1777043025614,35.61,77930.06,0.0,0.19403,0.00023,9.41808]
[1777043025835,35.61,77930.06,0.0,0.19403,0.00023,9.41808]
[1777043026039,35.61,77929.8,0.0,0.19398,0.00023,9.41642]
[1777043026719,35.61,77943.36,0.0,0.19705,0.00023,9.50826]
[1777043028712,35.61,77946.84,0.0,0.19784,0.00023,9.53178]
[1777043029498,35.61,77946.08,0.0,0.19766,0.00023,9.52656]
[1777043029511,35.61,77946.08,0.0,0.19766,0.00023,9.52656]
[1777043030297,35.61,77946.61,0.0,0.19778,0.00023,9.53015]
[1777043030466,35.61,77946.61,0.0,0.19778,0.00023,9.53007]
[1777043035503,35.61,77946.13,0.0,0.19766,0.00023,9.52639]
[1777043037377,35.61,77946.66,0.0,0.19778,0.00023,9.52988]
[1777043037530,35.61,77946.66,0.0,0.19778,0.00023,9.52988]
[1777043037557,35.61,77946.66,0.0,0.19778,0.00023,9.52988]
[1777043038058,35.61,77946.66,0.0,0.19778,0.00023,9.52988]
[1777043038066,35.61,77946.66,0.0,0.19778,0.00023,9.52988]
[1777043038141,35.61,77940.32,0.0,0.19633,0.00023,9.48681]
[1777043040044,35.61,77940.32,0.0,0.19633,0.00023,9.48681]
[1777043040127,35.61,77935.18,0.0,0.19516,0.00023,9.45196]
[1777043041006,35.61,77935.18,0.0,0.19516,0.00023,9.45196]
[1777043041047,35.61,77933.16,0.0,0.1947,0.00023,9.43825]
[1777043041269,35.61,77933.16,0.0,0.1947,0.00023,9.43825]
[1777043042092,35.61,77933.16,0.0,0.1947,0.00023,9.43825]
[1777043042125,35.61,77928.74,0.0,0.19371,0.00023,9.40828]
[1777043043017,35.61,77928.74,0.0,0.19371,0.00023,9.40828]
[1777043043087,35.61,77928.74,0.0,0.19371,0.00023,9.40828]
[1777043043118,35.61,77917.79,0.0,0.19125,0.00022,9.33392]
[1777043043757,35.61,77917.79,0.0,0.19125,0.00022,9.33392]
[1777043043785,35.61,77917.79,0.0,0.19125,0.00022,9.33392]
[1777043044360,35.61,77913.45,0.0,0.19029,0.00022,9.30436]
[1777043044437,35.61,77913.45,0.0,0.19029,0.00022,9.30436]
[1777043046135,35.61,77913.45,0.0,0.19029,0.00022,9.30436]
[1777043049052,35.61,77905.43,0.0,0.18851,0.00022,9.24976]
[1777043052621,35.61,77900.46,0.0,0.18742,0.00022,9.21621]
[1777043054080,35.61,77900.46,0.0,0.18742,0.00022,9.21621]
[1777043054309,35.61,77900.74,0.0,0.18749,0.00022,9.21842]
[1777043054330,35.61,77900.74,0.0,0.18749,0.00022,9.21842]
[1777043054835,35.61,77900.74,0.0,0.18749,0.00022,9.21842]
[1777043054857,35.61,77900.74,0.0,0.18749,0.00022,9.21842]
[1777043056499,35.61,77897.53,0.0,0.18679,0.00022,9.19666]
[1777043056544,35.61,77897.53,0.0,0.18679,0.00022,9.19666]
[1777043056756,35.61,77897.53,0.0,0.18679,0.00022,9.19666]
[1777043056835,35.61,77888.65,0.0,0.18485,0.00022,9.1364]
[1777043057679,35.61,77888.65,0.0,0.18485,0.00022,9.1364]
[1777043057982,35.61,77888.65,0.0,0.18485,0.00022,9.1364]
[1777043060386,35.61,77888.42,0.0,0.18482,0.00022,9.13532]
[1777043060411,35.61,77888.42,0.0,0.18482,0.00022,9.13532]
[1777043061868,35.62,77888.03,0.0,0.18474,0.00022,9.13291]
[1777043061943,35.62,77875.64,0.0,0.18206,0.00022,9.04863]
[1777043063698,35.62,77870.41,0.0,0.18094,0.00022,9.01309]
[1777043067815,35.63,77871.48,0.0,0.18121,0.00022,9.02163]
[1777043067836,35.63,77871.48,0.0,0.18121,0.00022,9.02163]
[1777043067887,35.63,77871.48,0.0,0.18121,0.00022,9.02163]
[1777043067931,35.63,77873.54,0.0,0.18168,0.00022,9.03656]
[1777043071863,35.63,77874.06,0.0,0.18181,0.00022,9.04057]
[1777043072079,35.63,77874.06,0.0,0.18181,0.00022,9.04057]
[1777043072400,35.63,77874.57,0.0,0.18181,0.00022,9.03633]
[1777043072414,35.63,77874.57,0.0,0.18181,0.00022,9.03633]
[1777043073031,35.63,77874.57,0.0,0.18181,0.00022,9.03633]
[1777043073165,35.63,77868.82,0.0,0.18057,0.00022,8.99698]
[1777043074066,35.63,77854.82,0.0,0.17756,0.00021,8.90082]
[1777043074598,35.63,77854.82,0.0,0.17756,0.00021,8.90082]
[1777043079811,35.64,77855.27,0.0,0.17769,0.00021,8.90481]
[1777043082270,35.64,77856.23,0.0,0.1779,0.00021,8.91146]
[1777043083769,35.64,77860.48,0.0,0.17881,0.00021,8.94064]
[1777043089991,35.64,77858.84,0.0,0.17845,0.00021,8.92931]
[1777043095927,35.64,77858.97,0.0,0.17848,0.00021,8.93009]
[1777043097775,35.64,77859.0,0.0,0.17848,0.00021,8.93027]
[1777043097965,35.64,77859.0,0.0,0.17848,0.00021,8.93027]
[1777043101416,35.64,77855.0,0.0,0.17763,0.00021,8.9028]
[1777043101678,35.64,77855.0,0.0,0.17763,0.00021,8.9028]
[1777043101969,35.64,77855.38,0.0,0.17771,0.00021,8.90546]
[1777043102541,35.64,77855.38,0.0,0.17771,0.00021,8.90546]
[1777043102700,35.64,77855.38,0.0,0.17771,0.00021,8.90546]
[1777043102887,35.64,77855.38,0.0,0.17771,0.00021,8.90546]
[1777043102976,35.64,77848.5,0.0,0.17627,0.00021,8.85912]
[1777043103778,35.64,77848.5,0.0,0.17627,0.00021,8.85912]
[1777043103983,35.64,77836.44,0.0,0.17372,0.00021,8.77624]
[1777043104503,35.64,77836.44,0.0,0.17372,0.00021,8.77624]
[1777043104831,35.64,77836.44,0.0,0.17372,0.00021,8.77624]
[1777043104882,35.64,77836.44,0.0,0.17372,0.00021,8.77624]
[1777043104922,35.64,77836.44,0.0,0.17372,0.00021,8.77624]
[1777043105178,35.64,77836.44,0.0,0.17372,0.00021,8.77624]
[1777043105206,35.64,77833.39,0.0,0.17309,0.00021,8.75546]
[1777043105945,35.64,77833.39,0.0,0.17309,0.00021,8.75546]
[1777043107170,35.64,77830.79,0.0,0.17255,0.00021,8.73782]
[1777043107730,35.64,77830.45,0.0,0.17249,0.00021,8.7357]
[1777043107923,35.64,77830.45,0.0,0.17249,0.00021,8.7357]
[1777043107937,35.64,77830.45,0.0,0.17249,0.00021,8.7357]
[1777043108188,35.64,77830.45,0.0,0.17249,0.00021,8.7357]
[1777043108037,35.64,77827.77,0.0,0.17193,0.00021,8.71751]
[1777043109159,35.64,77827.77,0.0,0.17193,0.00021,8.71751]
[1777043110409,35.65,77827.85,0.0,0.17197,0.00021,8.71859]
[1777043110687,35.65,77827.85,0.0,0.17197,0.00021,8.71859]
[1777043111036,35.65,77826.91,0.0,0.17178,0.00021,8.71239]
[1777043111271,35.65,77826.91,0.0,0.17178,0.00021,8.71239]
[1777043116150,35.65,77823.45,0.0,0.17106,0.00021,8.68889]
[1777043116294,35.65,77824.36,0.0,0.17126,0.00021,8.69525]
[1777043116554,35.65,77824.36,0.0,0.17126,0.00021,8.69525]
[1777043117086,35.65,77822.49,0.0,0.17087,0.00021,8.68238]
[1777043117400,35.65,77822.49,0.0,0.17087,0.00021,8.68238]
[1777043117866,35.65,77822.49,0.0,0.17087,0.00021,8.68238]
[1777043118093,35.65,77805.3,0.0,0.16731,0.00021,8.56409]
[1777043121741,35.65,77803.68,0.0,0.16701,0.00021,8.55391]
[1777043121780,35.65,77803.68,0.0,0.16701,0.00021,8.55391]
[1777043121986,35.65,77803.68,0.0,0.16701,0.00021,8.55391]
[1777043122161,35.66,77794.61,0.0,0.16519,0.0002,8.49238]
[1777043123461,35.66,77794.89,0.0,0.16524,0.0002,8.49431]
[1777043124215,35.66,77774.46,0.0,0.16113,0.0002,8.35398]
[1777043124837,35.66,77774.46,0.0,0.16113,0.0002,8.35398]
[1777043125170,35.66,77774.46,0.0,0.16113,0.0002,8.35398]
[1777043125152,35.66,77774.19,0.0,0.16107,0.0002,8.35212]
[1777043125563,35.66,77774.19,0.0,0.16107,0.0002,8.35212]
[1777043126005,35.66,77774.19,0.0,0.16107,0.0002,8.35212]
[1777043127878,35.66,77780.94,0.0,0.16245,0.0002,8.39933]
[1777043128951,35.67,77780.2,0.0,0.16231,0.0002,8.39453]
[1777043128982,35.67,77780.2,0.0,0.16231,0.0002,8.39453]
[1777043129199,35.67,77785.62,0.0,0.16342,0.0002,8.43249]
[1777043130179,35.67,77785.62,0.0,0.16342,0.0002,8.43249]
[1777043130224,35.67,77792.29,0.0,0.16477,0.0002,8.47844]
[1777043130299,35.67,77792.29,0.0,0.16477,0.0002,8.47844]
[1777043132216,35.67,77792.29,0.0,0.16466,0.0002,8.47047]
[1777043132203,35.67,77797.31,0.0,0.16569,0.0002,8.50523]
[1777043132329,35.67,77797.31,0.0,0.16569,0.0002,8.50523]
[1777043132360,35.67,77797.31,0.0,0.16569,0.0002,8.50523]
[1777043132552,35.67,77797.31,0.0,0.16569,0.0002,8.50523]
[1777043133325,35.67,77793.54,0.0,0.16492,0.0002,8.47941]
[1777043134213,35.67,77788.23,0.0,0.16385,0.0002,8.443]
[1777043135277,35.68,77783.89,0.0,0.16304,0.0002,8.4153]
[1777043135300,35.68,77783.89,0.0,0.16304,0.0002,8.4153]
[1777043135694,35.68,77783.89,0.0,0.16304,0.0002,8.4153]
[1777043136226,35.69,77779.06,0.0,0.16214,0.0002,8.38453]
[1777043138242,35.69,77769.84,0.0,0.16031,0.0002,8.32165]
[1777043141335,35.7,77772.14,0.0,0.1608,0.0002,8.33857]
[1777043142273,35.7,77767.67,0.0,0.15993,0.0002,8.30852]
[1777043142579,35.7,77767.67,0.0,0.15993,0.0002,8.30852]
[1777043143302,35.7,77756.79,0.0,0.15777,0.0002,8.23389]
[1777043143618,35.7,77756.79,0.0,0.15777,0.0002,8.23389]
[1777043144287,35.7,77747.9,0.0,0.15603,0.0002,8.17284]
[1777043144525,35.7,77747.9,0.0,0.15603,0.0002,8.17284]
[1777043145034,35.7,77747.9,0.0,0.15603,0.0002,8.17284]
[1777043146707,35.7,77746.62,0.0,0.15578,0.0002,8.16419]
[1777043147189,35.7,77746.62,0.0,0.15578,0.0002,8.16419]
[1777043148322,35.71,77753.64,0.0,0.15718,0.0002,8.213]
[1777043150335,35.71,77755.79,0.0,0.15761,0.0002,8.22832]
[1777043151696,35.71,77756.37,0.0,0.15774,0.0002,8.23282]
[1777043151856,35.71,77756.37,0.0,0.15774,0.0002,8.23282]
[1777043152243,35.71,77756.37,0.0,0.15774,0.0002,8.23282]
[1777043152501,35.71,77755.69,0.0,0.15764,0.0002,8.22912]
[1777043155546,35.72,77753.47,0.0,0.15724,0.0002,8.21538]
[1777043155675,35.72,77753.47,0.0,0.15724,0.0002,8.21538]
[1777043155977,35.72,77753.47,0.0,0.15724,0.0002,8.21538]
[1777043159012,35.72,77748.42,0.0,0.15627,0.0002,8.18126]
[1777043159123,35.73,77748.08,0.0,0.15621,0.0002,8.17918]
[1777043160160,35.73,77748.08,0.0,0.15621,0.0002,8.17918]
[1777043160360,35.73,77738.97,0.0,0.15443,0.00019,8.11667]
[1777043162719,35.73,77737.4,0.0,0.15413,0.00019,8.1061]
[1777043164140,35.73,77729.97,0.0,0.15271,0.00019,8.05575]
[1777043165786,35.73,77729.97,0.0,0.15271,0.00019,8.05575]
[1777043165870,35.73,77729.97,0.0,0.15271,0.00019,8.05575]
[1777043166226,35.73,77729.97,0.0,0.15271,0.00019,8.05575]
[1777043166250,35.73,77729.97,0.0,0.15271,0.00019,8.05575]
[1777043166323,35.73,77727.4,0.0,0.15223,0.00019,8.03873]
[1777043166641,35.73,77727.4,0.0,0.15223,0.00019,8.03873]
[1777043166651,35.73,77711.63,0.0,0.14921,0.00019,7.93044]
[1777043168253,35.77,77701.59,0.0,0.14754,0.00019,7.86988]
[1777043170353,35.79,77702.57,0.0,0.14788,0.00019,7.88221]
[1777043170407,35.79,77702.57,0.0,0.14788,0.00019,7.88221]
[1777043170502,35.81,77693.6,0.0,0.14634,0.00019,7.82623]
[1777043171509,35.82,77686.9,0.0,0.14513,0.00019,7.78199]
[1777043172436,35.82,77686.9,0.0,0.14513,0.00019,7.78199]
[1777043172486,35.82,77686.9,0.0,0.14513,0.00019,7.78199]
[1777043172535,35.83,77682.23,0.0,0.14432,0.00019,7.75223]
[1777043175130,35.84,77682.23,0.0,0.14444,0.00019,7.75667]
[1777043175189,35.84,77682.23,0.0,0.14444,0.00019,7.75667]
[1777043175229,35.85,77690.62,0.0,0.14608,0.00019,7.81652]
[1777043177993,35.86,77692.86,0.0,0.1465,0.00019,7.83198]
[1777043178287,35.86,77693.14,0.0,0.1466,0.00019,7.83555]
[1777043179098,35.86,77693.14,0.0,0.1466,0.00019,7.83555]
[1777043179114,35.86,77702.96,0.0,0.14846,0.00019,7.90279]
[1777043179480,35.86,77702.96,0.0,0.14846,0.00019,7.90279]
[1777043180011,35.86,77716.09,0.0,0.15097,0.00019,7.9931]
[1777043181081,35.86,77716.09,0.0,0.15097,0.00019,7.9931]
[1777043181379,35.87,77722.53,0.0,0.15221,0.00019,8.03755]
[1777043182069,35.87,77722.53,0.0,0.15221,0.00019,8.03755]
[1777043182335,35.87,77694.46,0.0,0.14688,0.00019,7.84559]
[1777043183993,35.87,77694.46,0.0,0.1469,0.00019,7.84651]
[1777043184146,35.87,77694.46,0.0,0.1469,0.00019,7.84651]
[1777043184156,35.87,77694.46,0.0,0.1469,0.00019,7.84651]
[1777043184197,35.87,77694.46,0.0,0.1469,0.00019,7.84651]
[1777043184369,35.87,77694.46,0.0,0.1469,0.00019,7.84651]
[1777043184246,35.91,77684.92,0.0,0.14542,0.00019,7.79238]
[1777043185842,35.91,77684.92,0.0,0.14542,0.00019,7.79238]
[1777043186226,35.92,77683.93,0.0,0.14526,0.00019,7.78647]
[1777043186492,35.92,77683.93,0.0,0.14526,0.00019,7.78647]
[1777043186565,35.92,77683.93,0.0,0.14526,0.00019,7.78647]
[1777043186971,35.92,77683.93,0.0,0.14526,0.00019,7.78647]
[1777043187115,35.92,77683.93,0.0,0.14526,0.00019,7.78647]
[1777043187255,35.92,77683.93,0.0,0.14526,0.00019,7.78647]
[1777043187321,35.92,77685.66,0.0,0.14559,0.00019,7.79827]
[1777043187819,35.92,77685.66,0.0,0.14559,0.00019,7.79827]
[1777043188227,35.92,77685.66,0.0,0.14559,0.00019,7.79827]
[1777043188334,35.92,77650.76,0.0,0.13917,0.00018,7.56084]
[1777043189404,35.93,77650.76,0.0,0.13928,0.00018,7.56492]
[1777043189868,35.93,77650.76,0.0,0.13928,0.00018,7.56492]
[1777043189955,35.93,77650.76,0.0,0.13928,0.00018,7.56492]
[1777043189965,35.94,77641.57,0.0,0.13766,0.00018,7.50396]
[1777043191090,35.94,77641.57,0.0,0.13766,0.00018,7.50396]
[1777043191251,35.94,77641.57,0.0,0.13766,0.00018,7.50396]
[1777043191353,35.94,77641.48,0.0,0.13755,0.00018,7.4958]
[1777043192112,35.94,77641.48,0.0,0.13755,0.00018,7.4958]
[1777043192121,35.97,77631.97,0.0,0.13601,0.00018,7.43759]
[1777043193888,35.99,77633.11,0.0,0.1364,0.00018,7.45236]
[1777043194717,36.01,77633.87,0.0,0.13666,0.00018,7.46197]
[1777043194799,36.01,77633.87,0.0,0.13666,0.00018,7.46197]
[1777043194923,36.01,77633.87,0.0,0.13666,0.00018,7.46197]
[1777043195002,36.03,77625.7,0.0,0.13532,0.00018,7.41109]
[1777043195870,36.03,77625.7,0.0,0.13532,0.00018,7.41109]
[1777043196091,36.03,77625.7,0.0,0.13532,0.00018,7.41109]
[1777043196395,36.03,77625.7,0.0,0.13532,0.00018,7.41109]
[1777043196307,36.05,77643.49,0.0,0.13863,0.00018,7.53612]
[1777043196519,36.05,77643.49,0.0,0.13863,0.00018,7.53612]
[1777043196822,36.05,77643.49,0.0,0.13863,0.00018,7.53612]
[1777043197061,36.05,77643.49,0.0,0.13863,0.00018,7.53612]
[1777043197316,36.05,77604.93,0.0,0.13182,0.00017,7.27677]
[1777043198389,36.08,77598.55,0.0,0.13089,0.00017,7.24058]
[1777043200285,36.08,77598.55,0.0,0.1309,0.00017,7.24103]
[1777043200379,36.1,77596.21,0.0,0.13061,0.00017,7.22993]
[1777043200781,36.1,77596.21,0.0,0.13061,0.00017,7.22993]
[1777043200988,36.1,77596.21,0.0,0.13061,0.00017,7.22993]
[1777043201010,36.1,77596.21,0.0,0.13061,0.00017,7.22993]
[1777043201386,36.1,77596.21,0.0,0.13061,0.00017,7.22993]
[1777043201403,36.11,77597.99,0.0,0.13104,0.00017,7.24645]
[1777043203135,36.13,77580.35,0.0,0.12814,0.00017,7.13334]
[1777043204303,36.16,77590.58,0.0,0.13004,0.00017,7.20752]
[1777043207998,36.16,77589.86,0.0,0.12996,0.00017,7.20416]
[1777043208092,36.16,77597.7,0.0,0.13132,0.00017,7.25706]
[1777043209356,36.16,77597.7,0.0,0.13132,0.00017,7.25706]
[1777043209384,36.16,77606.88,0.0,0.13292,0.00017,7.31898]
[1777043210358,36.16,77606.88,0.0,0.13292,0.00017,7.31898]
[1777043210877,36.17,77601.76,0.0,0.13204,0.00017,7.28501]
[1777043211628,36.17,77596.51,0.0,0.13114,0.00017,7.25025]
[1777043211814,36.17,77596.51,0.0,0.13116,0.00017,7.25069]
[1777043212812,36.17,77596.51,0.0,0.13116,0.00017,7.25069]
[1777043212952,36.17,77601.69,0.0,0.13206,0.00017,7.28577]
[1777043213528,36.17,77601.69,0.0,0.13206,0.00017,7.28577]
[1777043213676,36.17,77601.69,0.0,0.13206,0.00017,7.28577]
[1777043213985,36.17,77611.11,0.0,0.13371,0.00018,7.34929]
[1777043216666,36.18,77613.01,0.0,0.13407,0.00018,7.36271]
[1777043217079,36.18,77613.01,0.0,0.13407,0.00018,7.36271]
[1777043217127,36.2,77619.73,0.0,0.13539,0.00018,7.41316]
[1777043219095,36.2,77621.84,0.0,0.13577,0.00018,7.42782]
[1777043219184,36.2,77634.5,0.0,0.13804,0.00018,7.51364]
[1777043221136,36.2,77634.5,0.0,0.13806,0.00018,7.51431]
[1777043221289,36.21,77640.56,0.0,0.13916,0.00018,7.55566]
[1777043222101,36.21,77640.56,0.0,0.13916,0.00018,7.55566]
[1777043222130,36.21,77644.08,0.0,0.13981,0.00018,7.57988]
[1777043223096,36.21,77644.08,0.0,0.13981,0.00018,7.57988]
[1777043223328,36.21,77644.08,0.0,0.13981,0.00018,7.57988]
[1777043225146,36.21,77642.03,0.0,0.13947,0.00018,7.567]
[1777043225220,36.21,77636.39,0.0,0.13847,0.00018,7.52947]
[1777043225966,36.21,77636.39,0.0,0.13847,0.00018,7.52947]
[1777043226435,36.22,77641.72,0.0,0.13943,0.00018,7.56581]
[1777043226904,36.22,77641.72,0.0,0.13943,0.00018,7.56581]
[1777043227842,36.22,77641.72,0.0,0.13945,0.00018,7.56632]
[1777043227935,36.22,77649.45,0.0,0.14085,0.00018,7.61885]
[1777043228494,36.22,77649.45,0.0,0.14085,0.00018,7.61885]
[1777043229694,36.22,77654.46,0.0,0.14177,0.00018,7.653]
[1777043229947,36.22,77660.8,0.0,0.14294,0.00018,7.6961]
[1777043231300,36.22,77672.08,0.0,0.14502,0.00018,7.77255]
[1777043233672,36.22,77668.88,0.0,0.14444,0.00018,7.7513]
[1777043233971,36.23,77664.9,0.0,0.14371,0.00018,7.72463]
[1777043236050,36.23,77665.38,0.0,0.14381,0.00018,7.7281]
[1777043236139,36.23,77668.62,0.0,0.14441,0.00018,7.75022]
[1777043238398,36.23,77675.91,0.0,0.14577,0.00019,7.79991]
[1777043240240,36.23,77676.13,0.0,0.14581,0.00019,7.80155]
[1777043240273,36.23,77677.64,0.0,0.14609,0.00019,7.8119]
[1777043242616,36.23,77681.15,0.0,0.14675,0.00019,7.83588]
[1777043243332,36.23,77689.18,0.0,0.14825,0.00019,7.8903]
[1777043244902,36.23,77689.22,0.0,0.14826,0.00019,7.89066]
[1777043245418,36.23,77689.22,0.0,0.14826,0.00019,7.89066]
[1777043246979,36.23,77692.45,0.0,0.14887,0.00019,7.9126]
[1777043247133,36.23,77692.17,0.0,0.14882,0.00019,7.91071]
[1777043248264,36.23,77692.17,0.0,0.14882,0.00019,7.91071]
[1777043248303,36.23,77681.54,0.0,0.14683,0.00019,7.83879]
[1777043250474,36.23,77681.54,0.0,0.14683,0.00019,7.83881]
[1777043250582,36.23,77684.69,0.0,0.14742,0.00019,7.86023]
[1777043251093,36.23,77682.88,0.0,0.14697,0.00019,7.83988]
[1777043255345,36.24,77680.11,0.0,0.14646,0.00019,7.82157]
[1777043258142,36.24,77691.53,0.0,0.14861,0.00019,7.89931]
[1777043262910,36.24,77695.63,0.0,0.14938,0.00019,7.92714]
[1777043262963,36.24,77695.63,0.0,0.14938,0.00019,7.92714]
[1777043263188,36.24,77695.63,0.0,0.14938,0.00019,7.92714]
[1777043263324,36.24,77676.55,0.0,0.14582,0.00019,7.79809]
[1777043263956,36.24,77676.55,0.0,0.14582,0.00019,7.79809]
[1777043264349,36.24,77650.3,0.0,0.14101,0.00018,7.62094]
[1777043265052,36.24,77650.3,0.0,0.14101,0.00018,7.62094]
[1777043265244,36.24,77650.3,0.0,0.14101,0.00018,7.62094]
[1777043265256,36.24,77638.34,0.0,0.13886,0.00018,7.54059]
[1777043267205,36.24,77636.62,0.0,0.13856,0.00018,7.52923]
[1777043267937,36.24,77636.62,0.0,0.13856,0.00018,7.52923]
[1777043269415,36.24,77634.79,0.0,0.13823,0.00018,7.51696]
[1777043270372,36.24,77634.79,0.0,0.13823,0.00018,7.517]
[1777043270542,36.24,77636.34,0.0,0.13851,0.00018,7.52746]
[1777043270761,36.24,77636.34,0.0,0.13851,0.00018,7.52746]
[1777043271188,36.24,77636.34,0.0,0.13851,0.00018,7.52746]
[1777043271195,36.24,77636.34,0.0,0.13851,0.00018,7.52746]
[1777043271306,36.24,77636.34,0.0,0.13851,0.00018,7.52746]
[1777043271340,36.24,77636.34,0.0,0.13851,0.00018,7.52746]
[1777043271400,36.24,77634.95,0.0,0.13826,0.00018,7.51816]
[1777043272243,36.24,77634.95,0.0,0.13826,0.00018,7.51816]
[1777043272329,36.24,77624.24,0.0,0.13636,0.00018,7.44621]
[1777043272886,36.24,77624.24,0.0,0.13636,0.00018,7.44621]
[1777043273618,36.24,77624.24,0.0,0.13636,0.00018,7.44623]
[1777043277467,36.24,77620.98,0.0,0.13579,0.00018,7.42475]
[1777043278066,36.24,77620.98,0.0,0.13579,0.00018,7.42475]
[1777043280911,36.24,77620.06,0.0,0.13565,0.00018,7.41915]
[1777043281384,36.24,77620.06,0.0,0.13565,0.00018,7.41915]
[1777043281479,36.24,77625.65,0.0,0.13664,0.00018,7.45681]
[1777043281701,36.24,77625.65,0.0,0.13664,0.00018,7.45681]
[1777043281748,36.24,77625.65,0.0,0.13664,0.00018,7.45681]
[1777043281978,36.24,77625.65,0.0,0.13664,0.00018,7.45681]
[1777043282315,36.24,77625.13,0.0,0.13655,0.00018,7.45346]
[1777043283232,36.24,77625.13,0.0,0.13655,0.00018,7.45346]
[1777043283244,36.24,77625.13,0.0,0.13655,0.00018,7.45346]
[1777043283322,36.25,77623.82,0.0,0.13632,0.00018,7.44475]
[1777043286345,36.25,77616.76,0.0,0.13508,0.00018,7.39774]
[1777043291474,36.25,77620.35,0.0,0.13573,0.00018,7.42241]
[1777043293617,36.25,77626.08,0.0,0.13675,0.00018,7.46109]
[1777043294400,36.25,77627.53,0.0,0.13701,0.00018,7.47086]
[1777043299242,36.25,77628.46,0.0,0.13718,0.00018,7.47722]
[1777043299434,36.25,77623.51,0.0,0.1363,0.00018,7.444]
[1777043304514,36.25,77620.21,0.0,0.13572,0.00018,7.42212]
[1777043306382,36.25,77618.28,0.0,0.13539,0.00018,7.40934]
[1777043307870,36.25,77613.69,0.0,0.13459,0.00018,7.37874]
[1777043308418,36.25,77613.69,0.0,0.13459,0.00018,7.37874]
[1777043308692,36.25,77611.87,0.0,0.13427,0.00018,7.36667]
[1777043309508,36.25,77609.85,0.0,0.13392,0.00017,7.35328]
[1777043310525,36.25,77603.99,0.0,0.1329,0.00017,7.31422]
[1777043312549,36.26,77602.48,0.0,0.13253,0.00017,7.29637]
[1777043313536,36.26,77602.43,0.0,0.13253,0.00017,7.29626]
[1777043317743,36.26,77604.85,0.0,0.13297,0.00017,7.31321]
[1777043318705,36.26,77605.92,0.0,0.13317,0.00017,7.32083]
[1777043324224,36.27,77601.68,0.0,0.13246,0.00017,7.29376]
[1777043327707,36.27,77605.68,0.0,0.13317,0.00017,7.32098]
[1777043329537,36.27,77608.8,0.0,0.13373,0.00017,7.34225]
[1777043330248,36.27,77608.8,0.0,0.13373,0.00017,7.34225]
[1777043331556,36.27,77613.86,0.0,0.13462,0.00018,7.37642]
[1777043336957,36.27,77613.18,0.0,0.13452,0.00018,7.37251]
[1777043338333,36.28,77613.22,0.0,0.13453,0.00018,7.37305]
[1777043341002,36.28,77612.18,0.0,0.13436,0.00018,7.36635]
[1777043343821,36.28,77612.54,0.0,0.13443,0.00018,7.36918]
[1777043347058,36.28,77613.8,0.0,0.13466,0.00018,7.37803]
[1777043347862,36.28,77613.61,0.0,0.13464,0.00018,7.37701]
[1777043347927,36.28,77613.61,0.0,0.13464,0.00018,7.37701]
[1777043348230,36.29,77628.48,0.0,0.1373,0.00018,7.47789]
[1777043350550,36.29,77639.2,0.0,0.13922,0.00018,7.55025]
[1777043356061,36.29,77640.51,0.0,0.13949,0.00018,7.56035]
[1777043357127,36.29,77640.06,0.0,0.13942,0.00018,7.55767]
[1777043357174,36.3,77641.04,0.0,0.13961,0.00018,7.56461]
[1777043358243,36.3,77635.03,0.0,0.13854,0.00018,7.52458]
[1777043359448,36.3,77627.65,0.0,0.13723,0.00018,7.47523]
[1777043360578,36.3,77627.65,0.0,0.13723,0.00018,7.47523]
[1777043361581,36.3,77620.49,0.0,0.13597,0.00018,7.42772]
[1777043366915,36.31,77625.25,0.0,0.13686,0.00018,7.46151]
[1777043370896,36.31,77625.24,0.0,0.13688,0.00018,7.46225]
[1777043371881,36.31,77621.13,0.0,0.13616,0.00018,7.43498]
[1777043372019,36.31,77621.13,0.0,0.13616,0.00018,7.43498]
[1777043372026,36.31,77616.11,0.0,0.13517,0.00018,7.39351]
[1777043375446,36.32,77619.46,0.0,0.13578,0.00018,7.41664]
[1777043376076,36.32,77618.94,0.0,0.13569,0.00018,7.41351]
[1777043381518,36.32,77623.34,0.0,0.13651,0.00018,7.44458]
[1777043388060,36.33,77623.2,0.0,0.13656,0.00018,7.44627]
[1777043393097,36.34,77622.99,0.0,0.13657,0.00018,7.44647]
[1777043396425,36.34,77625.26,0.0,0.13699,0.00018,7.46231]
[1777043399397,36.35,77630.3,0.0,0.13791,0.00018,7.49698]
[1777043400390,36.35,77632.44,0.0,0.13829,0.00018,7.51158]
[1777043400407,36.35,77628.98,0.0,0.13768,0.00018,7.48861]
[1777043400994,36.35,77628.98,0.0,0.13768,0.00018,7.48861]
[1777043401078,36.35,77628.98,0.0,0.13768,0.00018,7.48861]
[1777043401584,36.35,77628.98,0.0,0.13768,0.00018,7.48861]
[1777043401513,36.35,77626.21,0.0,0.1372,0.00018,7.47029]
[1777043402219,36.35,77636.99,0.0,0.13913,0.00018,7.54282]
[1777043403865,36.35,77636.99,0.0,0.13913,0.00018,7.5431]
[1777043404179,36.35,77636.99,0.0,0.13913,0.00018,7.5431]
[1777043404193,36.35,77626.59,0.0,0.13728,0.00018,7.47358]
[1777043405397,36.35,77619.34,0.0,0.13601,0.00018,7.42525]
[1777043407618,36.35,77619.58,0.0,0.13606,0.00018,7.42713]
[1777043409214,36.36,77630.11,0.0,0.13795,0.00018,7.49862]
[1777043411971,36.36,77633.82,0.0,0.13862,0.00018,7.52389]
[1777043412236,36.36,77635.61,0.0,0.13895,0.00018,7.53607]
[1777043414329,36.36,77642.65,0.0,0.14022,0.00018,7.58359]
[1777043416751,36.36,77638.89,0.0,0.13955,0.00018,7.55857]
[1777043417443,36.36,77638.89,0.0,0.13955,0.00018,7.55857]
[1777043418471,36.36,77636.16,0.0,0.13906,0.00018,7.54036]
[1777043418649,36.36,77637.49,0.0,0.1393,0.00018,7.5494]
[1777043419073,36.36,77637.49,0.0,0.1393,0.00018,7.5494]
[1777043419280,36.36,77637.49,0.0,0.13931,0.00018,7.54955]
[1777043421367,36.36,77644.92,0.0,0.14065,0.00018,7.59966]
[1777043427385,36.37,77643.65,0.0,0.14047,0.00018,7.59273]
[1777043428490,36.37,77644.63,0.0,0.14064,0.00018,7.5994]
[1777043428562,36.37,77644.43,0.0,0.14061,0.00018,7.59815]
[1777043429494,36.37,77644.43,0.0,0.14061,0.00018,7.59815]
[1777043429594,36.37,77631.6,0.0,0.13831,0.00018,7.51221]
[1777043431802,36.37,77630.33,0.0,0.13797,0.00018,7.49582]
[1777043432372,36.37,77631.81,0.0,0.13824,0.00018,7.50596]
[1777043432788,36.37,77631.81,0.0,0.13824,0.00018,7.50596]
[1777043433380,36.38,77632.84,0.0,0.13843,0.00018,7.51309]
[1777043433735,36.38,77632.84,0.0,0.13843,0.00018,7.51309]
[1777043433738,36.38,77632.84,0.0,0.13843,0.00018,7.51309]
[1777043434632,36.38,77632.84,0.0,0.13843,0.00018,7.51309]
[1777043434667,36.38,77630.46,0.0,0.13802,0.00018,7.49735]
[1777043434683,36.38,77630.46,0.0,0.13802,0.00018,7.49735]
[1777043438694,36.38,77634.3,0.0,0.1387,0.00018,7.52296]
[1777043439662,36.38,77644.7,0.0,0.14056,0.00018,7.59266]
[1777043440283,36.38,77644.7,0.0,0.14056,0.00018,7.59266]
[1777043440747,36.38,77644.7,0.0,0.14056,0.00018,7.5926]
[1777043440823,36.38,77644.7,0.0,0.14056,0.00018,7.5926]
[1777043441434,36.37,77647.24,0.0,0.14102,0.00018,7.60948]
[1777043442817,36.37,77647.21,0.0,0.14101,0.00018,7.60909]
[1777043443422,36.37,77647.21,0.0,0.14101,0.00018,7.60909]
[1777043443514,36.37,77647.21,0.0,0.14101,0.00018,7.60909]
[1777043443522,36.37,77653.23,0.0,0.14209,0.00018,7.64933]
[1777043446031,36.38,77658.2,0.0,0.14301,0.00018,7.68326]
[1777043446078,36.38,77658.2,0.0,0.14301,0.00018,7.68326]
[1777043446458,36.38,77658.2,0.0,0.14301,0.00018,7.68326]
[1777043446535,36.38,77658.2,0.0,0.14301,0.00018,7.68326]
[1777043446604,36.38,77659.15,0.0,0.14319,0.00018,7.68985]
[1777043446803,36.38,77659.15,0.0,0.14319,0.00018,7.68985]
[1777043447668,36.38,77658.1,0.0,0.143,0.00018,7.68297]
[1777043452687,36.38,77660.99,0.0,0.14356,0.00018,7.70343]
[1777043452907,36.38,77660.99,0.0,0.14356,0.00018,7.70343]
[1777043452924,36.38,77660.99,0.0,0.14356,0.00018,7.70343]
[1777043452933,36.38,77660.99,0.0,0.14356,0.00018,7.70343]
[1777043457951,36.38,77666.18,0.0,0.14454,0.00018,7.73928]
[1777043458378,36.38,77666.18,0.0,0.14454,0.00018,7.73928]
[1777043458382,36.38,77666.18,0.0,0.14454,0.00018,7.73928]
[1777043458428,36.38,77666.18,0.0,0.14454,0.00018,7.73928]
[1777043459303,36.39,77668.43,0.0,0.14495,0.00018,7.75459]
[1777043459367,36.39,77668.43,0.0,0.14495,0.00018,7.75459]
[1777043459521,36.39,77668.43,0.0,0.14495,0.00018,7.75459]
[1777043459590,36.39,77682.66,0.0,0.14759,0.00019,7.85056]
[1777043459761,36.39,77682.66,0.0,0.14759,0.00019,7.85056]
[1777043463594,36.39,77677.19,0.0,0.14658,0.00019,7.81398]
[1777043463838,36.39,77677.19,0.0,0.14658,0.00019,7.81398]
[1777043464601,36.39,77677.76,0.0,0.14669,0.00019,7.8179]
[1777043466616,36.39,77683.23,0.0,0.14771,0.00019,7.85489]
[1777043467209,36.39,77683.23,0.0,0.14771,0.00019,7.85489]
[1777043467271,36.39,77683.23,0.0,0.14771,0.00019,7.85489]
[1777043467622,36.39,77683.76,0.0,0.14781,0.00019,7.8585]
[1777043468641,36.39,77689.42,0.0,0.14887,0.00019,7.89667]
[1777043469211,36.39,77689.42,0.0,0.14887,0.00019,7.89667]
[1777043469641,36.39,77689.8,0.0,0.14894,0.00019,7.89922]
[1777043473508,36.39,77687.86,0.0,0.14858,0.00019,7.88612]
[1777043473685,36.39,77702.99,0.0,0.15143,0.00019,7.98812]
[1777043474976,36.39,77702.77,0.0,0.15138,0.00019,7.98664]
[1777043475021,36.39,77702.77,0.0,0.15138,0.00019,7.98664]
[1777043475057,36.39,77702.77,0.0,0.15138,0.00019,7.98664]
[1777043475264,36.39,77702.77,0.0,0.15138,0.00019,7.98664]
[1777043475270,36.39,77702.77,0.0,0.15138,0.00019,7.98664]
[1777043475321,36.39,77702.77,0.0,0.15138,0.00019,7.98664]
[1777043475380,36.39,77702.77,0.0,0.15138,0.00019,7.98664]
[1777043475680,36.39,77702.72,0.0,0.15137,0.00019,7.98616]
[1777043476130,36.39,77702.72,0.0,0.15137,0.00019,7.98616]
[1777043476183,36.39,77702.72,0.0,0.15137,0.00019,7.98616]
[1777043476206,36.39,77702.72,0.0,0.15137,0.00019,7.98616]
[1777043476687,36.39,77699.08,0.0,0.15068,0.00019,7.96148]
[1777043476868,36.39,77699.08,0.0,0.15068,0.00019,7.96148]
[1777043477438,36.39,77699.08,0.0,0.15068,0.00019,7.96148]
[1777043477694,36.39,77699.63,0.0,0.15078,0.00019,7.96509]
[1777043478702,36.39,77705.62,0.0,0.15191,0.00019,8.0054]
[1777043479195,36.39,77705.62,0.0,0.15191,0.00019,8.0054]
[1777043479715,36.39,77705.62,0.0,0.15191,0.00019,8.0054]
[1777043480717,36.39,77713.28,0.0,0.15336,0.00019,8.05677]
[1777043481452,36.39,77713.28,0.0,0.15336,0.00019,8.05677]
[1777043481722,36.38,77713.36,0.0,0.15337,0.00019,8.05709]
[1777043486759,36.38,77717.42,0.0,0.15411,0.00019,8.08335]
[1777043491793,36.37,77722.24,0.0,0.15488,0.00019,8.10651]
[1777043494975,36.37,77725.96,0.0,0.15557,0.00019,8.13076]
[1777043495821,36.37,77727.75,0.0,0.15591,0.00019,8.14255]
[1777043496828,36.37,77735.06,0.0,0.15732,0.00019,8.19163]
[1777043497930,36.37,77733.2,0.0,0.15695,0.00019,8.17868]
[1777043497936,36.37,77733.2,0.0,0.15695,0.00019,8.17868]
[1777043498744,36.37,77733.2,0.0,0.15695,0.00019,8.17868]
[1777043498943,36.36,77731.4,0.0,0.15659,0.00019,8.16615]
[1777043499676,36.36,77731.4,0.0,0.15659,0.00019,8.16615]
[1777043499850,36.36,77745.01,0.0,0.15923,0.0002,8.25781]
[1777043500857,36.36,77765.03,0.0,0.16318,0.0002,8.39313]
[1777043503712,36.35,77760.41,0.0,0.1622,0.0002,8.35985]
[1777043503768,36.35,77760.41,0.0,0.1622,0.0002,8.35985]
[1777043503770,36.35,77760.41,0.0,0.1622,0.0002,8.35985]
[1777043504922,36.35,77766.44,0.0,0.16339,0.0002,8.40029]
[1777043507380,36.35,77763.3,0.0,0.16275,0.0002,8.37863]
[1777043507855,36.34,77759.05,0.0,0.16186,0.0002,8.34808]
[1777043508364,36.34,77759.05,0.0,0.16186,0.0002,8.34808]
[1777043508424,36.34,77759.05,0.0,0.16186,0.0002,8.34808]
[1777043509277,36.34,77750.56,0.0,0.16013,0.0002,8.28912]
[1777043510096,36.34,77750.56,0.0,0.16013,0.0002,8.28912]
[1777043510149,36.34,77742.0,0.0,0.15845,0.0002,8.23115]
[1777043512015,36.33,77737.93,0.0,0.15765,0.00019,8.20341]
[1777043512028,36.33,77737.93,0.0,0.15765,0.00019,8.20341]
[1777043514990,36.33,77738.83,0.0,0.15781,0.00019,8.20892]
[1777043516591,36.33,77725.31,0.0,0.15518,0.00019,8.11709]
[1777043517016,36.33,77725.31,0.0,0.15518,0.00019,8.11709]
[1777043517070,36.33,77725.93,0.0,0.1553,0.00019,8.1212]
[1777043519045,36.33,77725.93,0.0,0.1553,0.00019,8.1212]
[1777043519566,36.33,77727.87,0.0,0.15567,0.00019,8.13416]
[1777043524180,36.32,77727.39,0.0,0.15554,0.00019,8.12978]
[1777043524254,36.32,77727.39,0.0,0.15554,0.00019,8.12978]
[1777043524724,36.32,77727.39,0.0,0.15554,0.00019,8.12978]
[1777043524774,36.32,77723.95,0.0,0.15488,0.00019,8.10645]
[1777043527190,36.32,77719.71,0.0,0.15406,0.00019,8.07771]
[1777043527888,36.32,77729.52,0.0,0.15595,0.00019,8.14402]
[1777043529189,36.31,77729.09,0.0,0.15577,0.00019,8.13793]
[1777043529224,36.3,77730.62,0.0,0.15598,0.00019,8.1452]
[1777043530139,36.3,77730.62,0.0,0.15598,0.00019,8.1452]
[1777043530228,36.3,77730.62,0.0,0.15598,0.00019,8.1452]
[1777043531055,36.28,77733.25,0.0,0.1564,0.00019,8.15985]
[1777043531440,36.28,77733.25,0.0,0.1564,0.00019,8.15985]
[1777043532882,36.28,77735.86,0.0,0.1569,0.00019,8.1772]
[1777043535355,36.28,77726.8,0.0,0.1551,0.00019,8.11451]
[1777043541203,36.27,77728.95,0.0,0.15547,0.00019,8.1274]
[1777043543446,36.27,77728.4,0.0,0.15535,0.00019,8.12338]
[1777043543708,36.27,77728.4,0.0,0.15535,0.00019,8.12338]
[1777043543810,36.27,77724.1,0.0,0.15452,0.00019,8.09397]
[1777043545533,36.27,77724.1,0.0,0.15451,0.00019,8.09368]
[1777043546386,36.26,77720.07,0.0,0.15373,0.00019,8.06614]
[1777043549250,36.26,77720.48,0.0,0.15379,0.00019,8.06831]
[1777043552797,36.26,77724.4,0.0,0.1544,0.00019,8.08606]
[1777043552840,36.26,77725.82,0.0,0.15467,0.00019,8.09547]
[1777043556740,36.26,77730.94,0.0,0.15564,0.00019,8.1295]
[1777043556807,36.25,77738.82,0.0,0.15716,0.00019,8.18266]
[1777043557933,36.25,77738.82,0.0,0.15716,0.00019,8.18266]
[1777043559639,36.21,77732.87,0.0,0.15574,0.00019,8.13303]
[1777043560158,36.21,77732.87,0.0,0.15574,0.00019,8.13303]
[1777043564847,36.21,77732.65,0.0,0.15566,0.00019,8.13053]
[1777043569950,36.2,77733.46,0.0,0.15578,0.00019,8.1345]
[1777043573810,36.2,77732.41,0.0,0.15555,0.00019,8.12658]
[1777043574353,36.2,77727.64,0.0,0.15462,0.00019,8.09395]
[1777043576434,36.2,77727.08,0.0,0.1545,0.00019,8.08969]
[1777043577621,36.2,77728.17,0.0,0.1547,0.00019,8.09689]
[1777043580514,36.19,77728.09,0.0,0.15467,0.00019,8.09574]
[1777043581280,36.19,77727.94,0.0,0.15464,0.00019,8.09451]
[1777043582016,36.19,77732.64,0.0,0.15554,0.00019,8.12622]
[1777043583503,36.19,77747.88,0.0,0.1585,0.0002,8.22929]
[1777043584932,36.19,77741.22,0.0,0.15719,0.0002,8.18369]
[1777043586406,36.19,77741.22,0.0,0.15718,0.0002,8.18336]
[1777043587658,36.17,77743.93,0.0,0.15762,0.0002,8.19879]
[1777043591893,36.17,77750.28,0.0,0.15882,0.0002,8.24031]
[1777043592344,36.17,77750.28,0.0,0.15882,0.0002,8.24031]
[1777043592671,36.17,77750.28,0.0,0.15882,0.0002,8.24031]
[1777043592718,36.17,77755.72,0.0,0.15988,0.0002,8.27695]
[1777043594130,36.17,77755.72,0.0,0.15988,0.0002,8.27681]
[1777043594248,36.17,77755.72,0.0,0.15988,0.0002,8.27681]
[1777043594553,36.17,77755.72,0.0,0.15988,0.0002,8.27681]
[1777043594583,36.17,77760.57,0.0,0.16084,0.0002,8.30979]
[1777043596598,36.17,77767.91,0.0,0.1623,0.0002,8.35962]
[1777043601952,36.16,77772.78,0.0,0.16326,0.0002,8.39228]
[1777043602616,36.16,77775.84,0.0,0.16386,0.0002,8.41294]
[1777043604975,36.16,77775.06,0.0,0.1637,0.0002,8.40731]
[1777043605031,36.16,77776.63,0.0,0.16401,0.0002,8.41782]
[1777043605660,36.15,77777.13,0.0,0.16406,0.0002,8.41947]
[1777043606683,36.15,77777.13,0.0,0.16406,0.0002,8.41947]
[1777043606726,36.15,77777.13,0.0,0.16406,0.0002,8.41947]
[1777043606805,36.15,77757.35,0.0,0.16006,0.0002,8.28323]
[1777043607715,36.15,77757.35,0.0,0.16006,0.0002,8.28323]
[1777043607736,36.15,77757.35,0.0,0.16006,0.0002,8.28323]
[1777043608545,36.15,77757.58,0.0,0.16011,0.0002,8.28475]
[1777043612156,36.14,77756.84,0.0,0.15981,0.0002,8.27065]
[1777043612603,36.14,77756.84,0.0,0.15981,0.0002,8.27065]
[1777043612746,36.14,77756.84,0.0,0.15981,0.0002,8.27065]
[1777043612753,36.14,77756.84,0.0,0.15981,0.0002,8.27065]
[1777043614031,36.14,77761.09,0.0,0.16064,0.0002,8.29918]
[1777043614682,36.14,77761.09,0.0,0.16064,0.0002,8.29918]
[1777043615204,36.14,77760.67,0.0,0.16055,0.0002,8.29609]
[1777043615428,36.14,77760.67,0.0,0.16055,0.0002,8.29609]
[1777043615547,36.14,77760.67,0.0,0.16055,0.0002,8.29609]
[1777043615731,36.14,77760.67,0.0,0.16055,0.0002,8.29585]
[1777043617091,36.14,77764.65,0.0,0.16133,0.0002,8.32274]
[1777043622700,36.14,77766.41,0.0,0.16167,0.0002,8.33438]
[1777043626437,36.13,77767.16,0.0,0.16181,0.0002,8.33922]
[1777043629310,36.13,77769.24,0.0,0.16222,0.0002,8.35319]
[1777043630857,36.13,77768.97,0.0,0.16217,0.0002,8.35128]
[1777043630938,36.13,77763.89,0.0,0.16115,0.0002,8.31667]
[1777043634885,36.13,77764.27,0.0,0.16122,0.0002,8.31888]
[1777043634966,36.13,77764.89,0.0,0.16134,0.0002,8.32292]
[1777043638960,36.13,77765.36,0.0,0.16141,0.0002,8.32561]
[1777043638996,36.13,77766.88,0.0,0.16171,0.0002,8.33578]
[1777043644933,36.13,77767.88,0.0,0.16191,0.0002,8.34239]
[1777043645290,36.13,77767.88,0.0,0.16191,0.0002,8.34239]
[1777043645366,36.13,77767.88,0.0,0.16191,0.0002,8.34239]
[1777043648503,36.13,77767.91,0.0,0.16191,0.0002,8.34258]
[1777043648979,36.13,77765.34,0.0,0.1614,0.0002,8.32509]
[1777043649701,36.13,77765.34,0.0,0.1614,0.0002,8.32509]
[1777043650202,36.13,77765.61,0.0,0.16145,0.0002,8.32695]
[1777043650976,36.13,77758.5,0.0,0.16004,0.0002,8.27842]
[1777043652278,36.12,77756.31,0.0,0.15959,0.0002,8.26318]
[1777043652892,36.12,77756.31,0.0,0.15959,0.0002,8.26318]
[1777043652982,36.12,77756.31,0.0,0.15959,0.0002,8.26318]
[1777043653028,36.12,77756.31,0.0,0.15959,0.0002,8.26318]
[1777043652991,36.12,77751.01,0.0,0.15854,0.0002,8.22679]
[1777043653131,36.12,77751.01,0.0,0.15854,0.0002,8.22679]
[1777043653143,36.12,77751.01,0.0,0.15854,0.0002,8.22679]
[1777043653998,36.12,77740.24,0.0,0.15642,0.0002,8.15324]
[1777043655004,36.12,77733.78,0.0,0.15516,0.00019,8.10909]
[1777043657036,36.12,77726.76,0.0,0.1538,0.00019,8.0613]
[1777043658580,36.12,77726.76,0.0,0.1538,0.00019,8.06139]
[1777043659036,36.12,77724.28,0.0,0.15333,0.00019,8.04468]
[1777043662056,36.12,77731.36,0.0,0.15471,0.00019,8.09334]
[1777043667091,36.13,77730.71,0.0,0.1546,0.00019,8.08948]
[1777043667361,36.13,77730.71,0.0,0.1546,0.00019,8.08948]
[1777043668098,36.13,77728.27,0.0,0.15413,0.00019,8.07302]
[1777043673134,36.13,77728.54,0.0,0.15408,0.00019,8.06741]
[1777043678169,36.13,77725.75,0.0,0.15357,0.00019,8.04933]
[1777043681812,36.14,77725.67,0.0,0.15357,0.00019,8.04937]
[1777043681850,36.14,77725.67,0.0,0.15358,0.00019,8.04957]
[1777043684002,36.14,77725.67,0.0,0.15358,0.00019,8.04977]
[1777043684050,36.14,77726.29,0.0,0.15371,0.00019,8.05419]
[1777043689435,36.14,77728.66,0.0,0.15419,0.00019,8.07124]
[1777043690104,36.14,77728.66,0.0,0.15419,0.00019,8.07124]
[1777043690216,36.14,77732.23,0.0,0.15489,0.00019,8.09569]
[1777043690309,36.15,77733.6,0.0,0.15516,0.00019,8.10516]
[1777043692672,36.14,77733.6,0.0,0.15516,0.00019,8.10507]
[1777043693844,36.14,77730.76,0.0,0.1546,0.00019,8.08569]
[1777043699204,36.14,77728.74,0.0,0.1542,0.00019,8.07156]
[1777043699240,36.14,77728.74,0.0,0.1542,0.00019,8.07156]
[1777043700104,36.14,77737.15,0.0,0.15583,0.00019,8.1287]
[1777043700783,36.14,77737.15,0.0,0.15583,0.00019,8.1287]
[1777043700798,36.14,77745.93,0.0,0.15754,0.0002,8.18829]
[1777043702489,36.14,77750.74,0.0,0.15849,0.0002,8.221]
[1777043703153,36.14,77750.18,0.0,0.15837,0.0002,8.217]
[1777043705524,36.14,77748.71,0.0,0.15808,0.0002,8.20699]
[1777043706175,36.14,77748.71,0.0,0.15808,0.0002,8.20699]
[1777043706502,36.14,77750.59,0.0,0.15845,0.0002,8.21978]
[1777043706605,36.14,77750.59,0.0,0.15845,0.0002,8.21978]
[1777043707117,36.14,77750.59,0.0,0.15845,0.0002,8.21978]
[1777043706637,36.14,77756.22,0.0,0.15956,0.0002,8.25807]
[1777043707807,36.14,77767.15,0.0,0.16173,0.0002,8.33238]
[1777043710116,36.14,77760.26,0.0,0.16037,0.0002,8.28562]
[1777043711186,36.14,77760.26,0.0,0.16037,0.0002,8.28562]
[1777043710939,36.14,77754.7,0.0,0.15926,0.0002,8.24771]
[1777043711407,36.14,77754.7,0.0,0.15926,0.0002,8.24771]
[1777043714044,36.14,77749.93,0.0,0.15832,0.0002,8.21515]
[1777043721012,36.14,77743.16,0.0,0.15698,0.0002,8.16873]
[1777043722169,36.14,77743.16,0.0,0.15698,0.0002,8.16873]
[1777043723557,36.14,77742.92,0.0,0.15693,0.0002,8.16706]
[1777043723643,36.14,77742.77,0.0,0.1569,0.0002,8.16599]
[1777043726227,36.14,77741.18,0.0,0.15659,0.0002,8.1551]
[1777043726512,36.14,77741.77,0.0,0.1567,0.0002,8.15908]
[1777043731548,36.14,77745.06,0.0,0.15722,0.0002,8.17293]
[1777043735130,36.14,77742.78,0.0,0.15677,0.0002,8.15732]
[1777043735281,36.14,77738.98,0.0,0.15603,0.00019,8.13148]
[1777043736366,36.14,77741.59,0.0,0.15653,0.0002,8.14919]
[1777043736583,36.14,77744.32,0.0,0.15707,0.0002,8.16771]
[1777043740390,36.14,77746.7,0.0,0.15753,0.0002,8.18373]
[1777043741154,36.13,77746.48,0.0,0.15748,0.0002,8.18205]
[1777043742521,36.13,77746.48,0.0,0.15748,0.0002,8.18205]
[1777043743405,36.13,77746.35,0.0,0.15745,0.0002,8.18099]
[1777043743474,36.13,77746.35,0.0,0.15745,0.0002,8.18099]
[1777043744448,36.13,77743.5,0.0,0.15689,0.0002,8.1616]
[1777043744639,36.13,77739.86,0.0,0.15618,0.0002,8.13673]
[1777043748109,36.13,77734.76,0.0,0.15518,0.00019,8.10205]
[1777043749675,36.13,77729.32,0.0,0.15413,0.00019,8.06515]
[1777043751241,36.13,77723.31,0.0,0.15298,0.00019,8.02454]
[1777043756250,36.14,77723.7,0.0,0.15306,0.00019,8.02757]
[1777043757012,36.14,77723.68,0.0,0.15307,0.00019,8.0277]
[1777043757124,36.14,77723.68,0.0,0.15307,0.00019,8.0277]
[1777043757226,36.14,77713.02,0.0,0.15103,0.00019,7.95528]
[1777043758785,36.14,77713.07,0.0,0.15103,0.00019,7.95531]
[1777043758858,36.13,77699.32,0.0,0.14836,0.00019,7.85987]
[1777043764434,36.12,77703.45,0.0,0.14907,0.00019,7.88566]
[1777043764785,36.12,77703.45,0.0,0.14907,0.00019,7.88566]
[1777043764840,36.12,77706.7,0.0,0.14969,0.00019,7.90763]
[1777043766799,36.12,77712.2,0.0,0.15073,0.00019,7.94497]
[1777043770990,36.12,77713.22,0.0,0.15093,0.00019,7.95196]
[1777043771171,36.12,77716.25,0.0,0.15151,0.00019,7.97262]
[1777043772837,36.12,77729.92,0.0,0.15414,0.00019,8.06556]
[1777043777873,36.12,77727.43,0.0,0.15365,0.00019,8.04818]
[1777043782525,36.11,77726.69,0.0,0.15349,0.00019,8.04274]
[1777043782907,36.11,77727.03,0.0,0.15356,0.00019,8.04496]
[1777043785278,36.11,77716.14,0.0,0.15146,0.00019,7.97076]
[1777043790399,36.11,77714.73,0.0,0.15119,0.00019,7.96118]
[1777043791246,36.11,77724.17,0.0,0.15288,0.00019,8.01706]
[1777043792040,36.11,77724.17,0.0,0.15288,0.00019,8.01706]
[1777043793948,36.11,77727.11,0.0,0.15344,0.00019,8.03692]
[1777043794050,36.11,77726.12,0.0,0.15324,0.00019,8.03007]
[1777043800038,36.11,77726.49,0.0,0.1533,0.00019,8.03217]
[1777043801998,36.11,77727.32,0.0,0.15346,0.00019,8.03772]
[1777043802268,36.11,77737.84,0.0,0.1555,0.00019,8.10919]
[1777043802327,36.11,77737.84,0.0,0.1555,0.00019,8.10919]
[1777043803155,36.11,77745.86,0.0,0.15706,0.0002,8.16343]
[1777043804227,36.11,77745.86,0.0,0.15706,0.0002,8.16343]
[1777043805066,36.11,77747.66,0.0,0.15739,0.0002,8.1751]
[1777043806076,36.1,77759.76,0.0,0.15977,0.0002,8.25727]
[1777043808711,36.1,77756.1,0.0,0.15904,0.0002,8.23219]
[1777043810862,36.1,77755.89,0.0,0.15899,0.0002,8.23048]
[1777043812666,36.1,77761.83,0.0,0.16017,0.0002,8.27098]
[1777043813122,36.1,77768.0,0.0,0.1614,0.0002,8.31295]
[1777043818155,36.1,77769.13,0.0,0.16162,0.0002,8.32052]
[1777043820978,36.1,77770.09,0.0,0.16181,0.0002,8.32698]
[1777043821002,36.1,77770.09,0.0,0.16181,0.0002,8.32698]
[1777043821177,36.1,77769.3,0.0,0.16164,0.0002,8.32135]
[1777043826326,36.1,77768.51,0.0,0.16147,0.0002,8.31525]
[1777043826966,36.1,77769.31,0.0,0.16162,0.0002,8.3205]
[1777043827220,36.1,77770.67,0.0,0.16188,0.0002,8.32955]
[1777043827745,36.1,77770.67,0.0,0.16188,0.0002,8.32955]
[1777043828195,36.1,77770.67,0.0,0.16188,0.0002,8.32955]
[1777043828243,36.09,77778.5,0.0,0.16345,0.0002,8.3826]
[1777043828399,36.09,77778.5,0.0,0.16345,0.0002,8.3826]
[1777043828542,36.09,77778.5,0.0,0.16345,0.0002,8.3826]
[1777043828969,36.09,77778.5,0.0,0.16345,0.0002,8.3826]
[1777043830364,36.09,77776.91,0.0,0.16311,0.0002,8.37125]
[1777043832623,36.09,77780.11,0.0,0.16374,0.0002,8.39248]
[1777043832711,36.09,77780.11,0.0,0.16374,0.0002,8.39248]
[1777043833261,36.09,77779.85,0.0,0.16368,0.0002,8.39062]
[1777043834389,36.09,77783.2,0.0,0.16436,0.0002,8.41332]
[1777043835276,36.09,77792.06,0.0,0.16615,0.0002,8.47345]
[1777043836284,36.09,77800.11,0.0,0.16778,0.0002,8.52798]
[1777043840137,36.08,77800.27,0.0,0.1678,0.0002,8.52853]
[1777043840334,36.08,77792.34,0.0,0.16616,0.0002,8.47401]
[1777043840726,36.08,77792.34,0.0,0.16616,0.0002,8.47401]
[1777043840967,36.08,77792.34,0.0,0.16616,0.0002,8.47401]
[1777043841324,36.08,77792.34,0.0,0.16616,0.0002,8.47381]
[1777043841814,36.08,77792.34,0.0,0.16616,0.0002,8.47381]
[1777043842330,36.08,77783.0,0.0,0.16425,0.0002,8.4099]
[1777043843009,36.08,77783.0,0.0,0.16425,0.0002,8.4099]
[1777043843307,36.08,77783.0,0.0,0.16425,0.0002,8.4099]
[1777043843332,36.08,77769.71,0.0,0.16158,0.0002,8.31918]
[1777043844341,36.08,77763.38,0.0,0.16031,0.0002,8.27588]
[1777043849375,36.08,77760.89,0.0,0.1598,0.0002,8.25829]
[1777043850447,36.08,77765.74,0.0,0.16076,0.0002,8.29117]
[1777043851389,36.07,77775.21,0.0,0.16252,0.0002,8.34722]
[1777043856412,36.07,77779.26,0.0,0.16332,0.0002,8.37414]
[1777043858437,36.07,77784.89,0.0,0.16443,0.0002,8.41182]
[1777043861216,36.06,77783.83,0.0,0.16419,0.0002,8.40378]
[1777043863498,36.06,77784.91,0.0,0.16441,0.0002,8.41095]
[1777043864479,36.06,77790.43,0.0,0.16552,0.0002,8.4483]
[1777043867003,36.06,77793.25,0.0,0.16607,0.0002,8.46689]
[1777043867078,36.06,77792.83,0.0,0.16597,0.0002,8.4637]
[1777043868383,36.06,77785.25,0.0,0.16443,0.0002,8.41172]
[1777043873546,36.05,77786.77,0.0,0.16469,0.0002,8.42055]
[1777043876319,36.05,77787.09,0.0,0.16475,0.0002,8.42245]
[1777043876366,36.05,77786.46,0.0,0.1646,0.0002,8.41763]
[1777043876940,36.05,77786.46,0.0,0.1646,0.0002,8.41763]
[1777043877428,36.05,77786.46,0.0,0.1646,0.0002,8.41763]
[1777043879285,36.05,77790.06,0.0,0.16533,0.0002,8.44204]
[1777043879328,36.05,77786.61,0.0,0.16462,0.0002,8.41838]
[1777043884959,36.04,77782.92,0.0,0.16384,0.0002,8.39195]
[1777043884965,36.04,77782.92,0.0,0.16384,0.0002,8.39195]
[1777043886002,36.04,77774.6,0.0,0.16216,0.0002,8.33494]
[1777043891781,36.03,77776.38,0.0,0.16248,0.0002,8.34582]
[1777043897277,36.03,77778.45,0.0,0.16286,0.0002,8.35877]
[1777043897441,36.03,77778.45,0.0,0.16286,0.0002,8.35877]
[1777043897928,36.03,77775.52,0.0,0.16226,0.0002,8.33857]
[1777043898867,36.02,77772.84,0.0,0.16171,0.0002,8.31967]
[1777043899770,36.02,77772.01,0.0,0.16154,0.0002,8.31401]
[1777043900114,36.02,77772.01,0.0,0.16154,0.0002,8.31401]
[1777043905071,36.02,77769.84,0.0,0.16105,0.0002,8.2973]
[1777043905435,36.02,77769.84,0.0,0.16105,0.0002,8.2973]
[1777043905506,36.01,77770.42,0.0,0.16116,0.0002,8.30089]
[1777043906200,36.01,77770.42,0.0,0.16116,0.0002,8.30089]
[1777043906226,36.01,77770.42,0.0,0.16116,0.0002,8.30089]
[1777043906254,36.01,77763.15,0.0,0.15969,0.0002,8.25058]
[1777043906818,36.01,77763.15,0.0,0.15969,0.0002,8.25058]
[1777043906883,36.01,77763.15,0.0,0.15969,0.0002,8.25058]
[1777043906989,36.01,77760.34,0.0,0.15913,0.0002,8.23141]
[1777043908612,36.01,77760.34,0.0,0.15912,0.0002,8.23112]
[1777043908991,36.01,77760.41,0.0,0.15913,0.0002,8.2316]
[1777043911194,36.01,77760.41,0.0,0.15913,0.0002,8.23132]
[1777043911236,36.01,77760.82,0.0,0.15907,0.0002,8.22529]
[1777043912061,36.01,77751.74,0.0,0.15727,0.0002,8.16331]
[1777043913380,36.0,77746.52,0.0,0.15623,0.0002,8.12721]
[1777043917858,36.0,77741.33,0.0,0.15519,0.0002,8.09081]
[1777043921953,35.99,77750.35,0.0,0.15691,0.0002,8.15071]
[1777043923248,35.99,77756.03,0.0,0.15802,0.0002,8.18915]
[1777043923716,35.99,77756.03,0.0,0.15802,0.0002,8.18915]
[1777043924345,35.99,77756.03,0.0,0.15802,0.0002,8.18915]
[1777043924380,35.99,77755.54,0.0,0.15792,0.0002,8.18581]
[1777043924800,35.99,77755.54,0.0,0.15792,0.0002,8.18581]
[1777043924950,35.99,77755.54,0.0,0.15792,0.0002,8.18581]
[1777043925151,35.99,77755.54,0.0,0.15792,0.0002,8.18581]
[1777043925326,35.99,77746.12,0.0,0.15607,0.0002,8.12149]
[1777043927238,35.99,77733.22,0.0,0.15353,0.00019,8.03268]
[1777043927658,35.99,77733.22,0.0,0.15353,0.00019,8.03268]
[1777043929090,35.99,77733.22,0.0,0.15353,0.00019,8.03268]
[1777043929527,35.99,77735.29,0.0,0.15393,0.00019,8.04674]
[1777043932223,35.99,77729.63,0.0,0.15282,0.00019,8.0078]
[1777043935766,35.99,77728.4,0.0,0.15258,0.00019,7.99938]
[1777043935984,35.99,77731.94,0.0,0.15327,0.00019,8.02354]
[1777043938564,35.99,77732.97,0.0,0.15347,0.00019,8.03054]
[1777043939506,35.99,77731.07,0.0,0.1531,0.00019,8.01751]
[1777043941033,35.99,77736.63,0.0,0.15418,0.00019,8.05546]
[1777043946079,35.99,77738.96,0.0,0.15463,0.00019,8.0712]
[1777043946120,35.99,77738.96,0.0,0.15463,0.00019,8.0712]
[1777043946308,35.99,77738.96,0.0,0.15463,0.00019,8.0712]
[1777043947240,35.99,77743.2,0.0,0.15545,0.0002,8.10008]
[1777043947276,35.99,77743.2,0.0,0.15545,0.0002,8.10008]
[1777043947422,35.99,77751.57,0.0,0.15709,0.0002,8.15717]
[1777043950086,35.98,77741.82,0.0,0.15517,0.0002,8.09032]
[1777043955126,35.98,77739.22,0.0,0.15465,0.00019,8.0719]
[1777043960157,35.98,77735.51,0.0,0.15391,0.00019,8.04602]
[1777043961779,35.98,77735.57,0.0,0.15391,0.00019,8.04618]
[1777043962171,35.97,77735.57,0.0,0.15384,0.00019,8.04382]
[1777043963775,35.96,77734.53,0.0,0.15358,0.00019,8.03452]
[1777043964187,35.96,77736.23,0.0,0.15391,0.00019,8.0461]
[1777043968213,35.96,77742.89,0.0,0.1552,0.0002,8.0914]
[1777043973249,35.96,77740.03,0.0,0.15451,0.0002,8.06336]
[1777043973931,35.96,77740.03,0.0,0.15451,0.0002,8.06336]
[1777043974255,35.96,77740.97,0.0,0.1547,0.0002,8.06974]
[1777043979292,35.93,77740.02,0.0,0.15433,0.0002,8.05716]
[1777043982549,35.93,77737.76,0.0,0.15388,0.00019,8.04129]
[1777043983353,35.93,77736.69,0.0,0.15367,0.00019,8.03377]
[1777043983520,35.93,77730.7,0.0,0.1525,0.00019,7.99264]
[1777043985332,35.93,77719.41,0.0,0.15032,0.00019,7.91533]
[1777043987469,35.93,77717.75,0.0,0.15,0.00019,7.90397]
[1777043987500,35.93,77717.75,0.0,0.15,0.00019,7.90397]
[1777043987551,35.93,77712.07,0.0,0.14892,0.00019,7.8652]
[1777043989361,35.93,77705.54,0.0,0.14768,0.00019,7.82065]
[1777043992796,35.93,77708.27,0.0,0.1482,0.00019,7.83962]
[1777043993388,35.93,77714.8,0.0,0.14945,0.00019,7.8842]
[1777043994395,35.93,77722.88,0.0,0.15099,0.00019,7.93932]
[1777043999430,35.93,77716.29,0.0,0.14972,0.00019,7.89411]
[1777044001178,35.93,77714.44,0.0,0.14937,0.00019,7.88149]
[1777044001447,35.93,77717.13,0.0,0.14989,0.00019,7.89988]
[1777044002346,35.93,77717.13,0.0,0.14989,0.00019,7.89988]
[1777044002453,35.93,77717.71,0.0,0.15,0.00019,7.90384]
[1777044004469,35.93,77717.21,0.0,0.14991,0.00019,7.90066]
[1777044004474,35.93,77725.95,0.0,0.15159,0.00019,7.96051]
[1777044009502,35.93,77728.16,0.0,0.15204,0.00019,7.97623]
[1777044014539,35.93,77727.97,0.0,0.15202,0.00019,7.97573]
[1777044015623,35.93,77727.97,0.0,0.15202,0.00019,7.97573]
[1777044016552,35.94,77728.93,0.0,0.15221,0.00019,7.98253]
[1777044021586,35.94,77730.35,0.0,0.1525,0.00019,7.99278]
[1777044023601,35.94,77737.27,0.0,0.15385,0.00019,8.04015]
[1777044025614,35.94,77730.06,0.0,0.15245,0.00019,7.99093]
[1777044030650,35.94,77731.65,0.0,0.15277,0.00019,8.00217]
[1777044031607,35.94,77731.65,0.0,0.15277,0.00019,8.00217]
[1777044031661,35.94,77731.65,0.0,0.15277,0.00019,8.00217]
[1777044032284,35.94,77731.47,0.0,0.15261,0.00019,7.99274]
[1777044033673,35.94,77740.45,0.0,0.15436,0.0002,8.05414]
[1777044038705,35.94,77744.7,0.0,0.15519,0.0002,8.08299]
[1777044040866,35.94,77743.93,0.0,0.15503,0.0002,8.07766]
[1777044040877,35.94,77742.93,0.0,0.15484,0.0002,8.07077]
[1777044046913,35.9,77741.78,0.0,0.15436,0.0002,8.05435]
[1777044049881,35.87,77741.7,0.0,0.15412,0.0002,8.04586]
[1777044050427,35.87,77739.77,0.0,0.15373,0.00019,8.03212]
[1777044051600,35.85,77728.81,0.0,0.15149,0.00019,7.95329]
[1777044056834,35.84,77730.61,0.0,0.15179,0.00019,7.96381]
[1777044061391,35.84,77731.2,0.0,0.15189,0.00019,7.96734]
[1777044061731,35.84,77737.76,0.0,0.15315,0.00019,8.01198]
[1777044062707,35.84,77753.52,0.0,0.15624,0.0002,8.11998]
[1777044063371,35.84,77763.15,0.0,0.15814,0.0002,8.18592]
[1777044068610,35.84,77762.62,0.0,0.15801,0.0002,8.18151]
[1777044070935,35.83,77765.02,0.0,0.15847,0.0002,8.19735]
[1777044071120,35.83,77765.02,0.0,0.15847,0.0002,8.19735]
[1777044071481,35.83,77765.02,0.0,0.15847,0.0002,8.19735]
[1777044071580,35.83,77767.95,0.0,0.15905,0.0002,8.21723]
[1777044072749,35.83,77774.26,0.0,0.16031,0.0002,8.26047]
[1777044073493,35.83,77774.26,0.0,0.16031,0.0002,8.26047]
[1777044073541,35.83,77774.26,0.0,0.16031,0.0002,8.26047]
[1777044073590,35.83,77771.48,0.0,0.15975,0.0002,8.24132]
[1777044074082,35.83,77771.48,0.0,0.15975,0.0002,8.24132]
[1777044074181,35.83,77764.36,0.0,0.15833,0.0002,8.19243]
[1777044076353,35.83,77760.82,0.0,0.15762,0.0002,8.16794]
[1777044077467,35.83,77761.46,0.0,0.15774,0.0002,8.17214]
[1777044077500,35.83,77763.76,0.0,0.15819,0.0002,8.18772]
[1777044083019,35.82,77761.9,0.0,0.15779,0.0002,8.17368]
[1777044084312,35.82,77761.9,0.0,0.15779,0.0002,8.17368]
[1777044085559,35.82,77752.15,0.0,0.15585,0.0002,8.10641]
[1777044090072,35.82,77746.95,0.0,0.15481,0.0002,8.07025]
[1777044095111,35.82,77746.54,0.0,0.15459,0.0002,8.05867]
[1777044097667,35.82,77747.21,0.0,0.15472,0.0002,8.06317]
[1777044097750,35.82,77749.52,0.0,0.15517,0.0002,8.07878]
[1777044103313,35.81,77746.48,0.0,0.15456,0.0002,8.05741]
[1777044103745,35.81,77746.48,0.0,0.15456,0.0002,8.05741]
[1777044103915,35.81,77748.98,0.0,0.15504,0.0002,8.07444]
[1777044105790,35.81,77749.11,0.0,0.15506,0.0002,8.07504]
[1777044111220,35.81,77746.88,0.0,0.1546,0.0002,8.05894]
[1777044115490,35.81,77744.41,0.0,0.1541,0.0002,8.04158]
[1777044115926,35.81,77745.41,0.0,0.15429,0.0002,8.04831]
[1777044117262,35.81,77750.92,0.0,0.15537,0.0002,8.08586]
[1777044120051,35.8,77750.45,0.0,0.15527,0.0002,8.08225]
[1777044120284,35.8,77744.46,0.0,0.15408,0.0002,8.04098]
[1777044122021,35.8,77743.61,0.0,0.15392,0.0002,8.03502]
[1777044123559,35.8,77743.45,0.0,0.15388,0.0002,8.03381]
[1777044124064,35.8,77745.59,0.0,0.1543,0.0002,8.04837]
[1777044124312,35.8,77745.59,0.0,0.15429,0.0002,8.04827]
[1777044125318,35.8,77752.69,0.0,0.15568,0.0002,8.09684]
[1777044128141,35.8,77751.5,0.0,0.15544,0.0002,8.08828]
[1777044128341,35.8,77747.0,0.0,0.15455,0.0002,8.05721]
[1777044130160,35.8,77746.42,0.0,0.15443,0.0002,8.05308]
[1777044130353,35.8,77746.6,0.0,0.15446,0.0002,8.05418]
[1777044135391,35.79,77750.02,0.0,0.15511,0.0002,8.077]
[1777044139420,35.79,77737.16,0.0,0.15258,0.00019,7.98819]
[1777044142442,35.79,77743.96,0.0,0.15391,0.0002,8.03476]
[1777044145241,35.79,77746.12,0.0,0.15432,0.0002,8.04941]
[1777044145534,35.79,77760.44,0.0,0.15714,0.0002,8.14761]
[1777044146832,35.79,77760.44,0.0,0.15714,0.0002,8.14761]
[1777044147278,35.79,77763.88,0.0,0.15782,0.0002,8.17089]
[1777044147581,35.79,77763.88,0.0,0.15782,0.0002,8.17089]
[1777044147665,35.79,77767.48,0.0,0.15853,0.0002,8.19561]
[1777044150556,35.79,77770.64,0.0,0.15915,0.0002,8.21678]
[1777044152660,35.78,77770.36,0.0,0.15895,0.0002,8.20599]
[1777044152732,35.78,77770.51,0.0,0.15897,0.0002,8.20645]
[1777044154955,35.78,77772.02,0.0,0.15926,0.0002,8.21654]
[1777044156684,35.78,77772.02,0.0,0.15925,0.0002,8.21626]
[1777044156758,35.78,77771.44,0.0,0.15912,0.0002,8.21169]
[1777044158552,35.78,77771.44,0.0,0.15912,0.0002,8.21169]
[1777044158650,35.77,77775.74,0.0,0.15997,0.0002,8.24072]
[1777044159113,35.77,77775.74,0.0,0.15997,0.0002,8.24072]
[1777044159855,35.77,77790.68,0.0,0.16295,0.0002,8.34232]
[1777044161598,35.77,77795.84,0.0,0.16398,0.0002,8.37711]
[1777044163254,35.76,77793.63,0.0,0.1635,0.0002,8.36078]
[1777044163442,35.76,77793.63,0.0,0.1635,0.0002,8.36078]
[1777044164331,35.76,77793.63,0.0,0.1635,0.0002,8.36078]
[1777044164733,35.76,77785.31,0.0,0.16177,0.0002,8.3023]
[1777044165766,35.76,77785.31,0.0,0.16177,0.0002,8.3023]
[1777044170779,35.75,77790.1,0.0,0.16269,0.0002,8.3337]
[1777044171279,35.75,77790.51,0.0,0.16275,0.0002,8.33569]
[1777044171554,35.75,77790.51,0.0,0.16275,0.0002,8.33569]
[1777044171740,35.75,77790.51,0.0,0.16275,0.0002,8.33569]
[1777044171835,35.74,77794.01,0.0,0.16345,0.0002,8.35934]
[1777044174862,35.74,77795.54,0.0,0.16375,0.0002,8.36941]
[1777044174905,35.74,77795.27,0.0,0.16368,0.0002,8.3671]
[1777044175680,35.74,77795.27,0.0,0.16367,0.0002,8.36665]
[1777044180524,35.73,77795.38,0.0,0.16364,0.0002,8.36558]
[1777044180716,35.73,77796.61,0.0,0.16387,0.0002,8.37357]
[1777044181726,35.73,77802.23,0.0,0.16501,0.00021,8.41175]
[1777044182941,35.72,77804.26,0.0,0.16539,0.00021,8.42466]
[1777044183287,35.72,77804.26,0.0,0.16539,0.00021,8.42466]
[1777044183600,35.72,77804.26,0.0,0.16539,0.00021,8.42466]
[1777044183741,35.72,77804.6,0.0,0.16545,0.00021,8.42646]
[1777044184744,35.72,77811.33,0.0,0.16682,0.00021,8.47215]
[1777044187053,35.71,77813.61,0.0,0.16725,0.00021,8.48662]
[1777044187264,35.71,77813.61,0.0,0.16725,0.00021,8.48662]
[1777044187610,35.71,77813.61,0.0,0.16725,0.00021,8.48662]
[1777044188311,35.71,77815.1,0.0,0.16756,0.00021,8.49687]
[1777044190517,35.7,77820.38,0.0,0.1686,0.00021,8.53127]
[1777044192799,35.69,77826.21,0.0,0.16975,0.00021,8.5694]
[1777044195427,35.69,77826.05,0.0,0.16968,0.00021,8.56699]
[1777044196830,35.68,77834.67,0.0,0.17144,0.00021,8.62487]
[1777044197264,35.68,77834.67,0.0,0.17144,0.00021,8.62487]
[1777044197836,35.68,77840.03,0.0,0.17255,0.00021,8.66095]
[1777044199849,35.67,77849.09,0.0,0.17442,0.00021,8.72159]
[1777044200032,35.67,77849.09,0.0,0.17442,0.00021,8.72159]
[1777044200747,35.67,77849.09,0.0,0.17442,0.00021,8.72159]
[1777044201933,35.66,77863.35,0.0,0.17741,0.00021,8.81772]
[1777044202128,35.66,77863.35,0.0,0.17741,0.00021,8.81772]
[1777044202532,35.66,77863.35,0.0,0.17741,0.00021,8.81772]
[1777044202871,35.66,77863.35,0.0,0.17738,0.00021,8.81678]
[1777044203043,35.66,77863.35,0.0,0.17738,0.00021,8.81678]
[1777044203740,35.66,77863.35,0.0,0.17738,0.00021,8.81678]
[1777044203829,35.66,77863.35,0.0,0.17738,0.00021,8.81678]
[1777044203912,35.66,77863.35,0.0,0.17738,0.00021,8.81678]
[1777044203880,35.65,77871.35,0.0,0.17908,0.00022,8.87064]
[1777044204889,35.65,77876.59,0.0,0.1802,0.00022,8.90627]
[1777044205085,35.65,77876.59,0.0,0.1802,0.00022,8.90627]
[1777044205213,35.65,77876.59,0.0,0.1802,0.00022,8.90627]
[1777044205255,35.65,77876.59,0.0,0.1802,0.00022,8.90627]
[1777044205303,35.65,77876.59,0.0,0.1802,0.00022,8.90627]
[1777044205911,35.65,77875.0,0.0,0.17985,0.00022,8.89511]
[1777044206901,35.65,77867.49,0.0,0.17821,0.00022,8.84322]
[1777044210937,35.64,77861.27,0.0,0.17684,0.00021,8.79945]
[1777044211494,35.64,77861.27,0.0,0.17684,0.00021,8.79945]
[1777044211709,35.64,77861.27,0.0,0.17684,0.00021,8.79945]
[1777044214934,35.64,77859.25,0.0,0.17627,0.00021,8.77685]
[1777044215447,35.64,77861.35,0.0,0.17671,0.00021,8.7911]
[1777044220548,35.64,77861.04,0.0,0.17662,0.00021,8.78811]
[1777044221057,35.64,77860.65,0.0,0.17653,0.00021,8.78543]
[1777044221783,35.64,77860.65,0.0,0.17653,0.00021,8.78543]
[1777044225372,35.63,77861.32,0.0,0.17666,0.00021,8.78934]
[1777044225464,35.63,77861.32,0.0,0.17666,0.00021,8.78934]
[1777044225581,35.63,77861.32,0.0,0.17666,0.00021,8.78934]
[1777044226215,35.63,77856.62,0.0,0.17564,0.00021,8.7569]
[1777044227622,35.63,77854.04,0.0,0.17509,0.00021,8.73903]
[1777044229215,35.63,77851.51,0.0,0.17453,0.00021,8.72105]
[1777044229650,35.63,77851.51,0.0,0.17453,0.00021,8.72105]
[1777044229699,35.63,77851.51,0.0,0.17453,0.00021,8.72105]
[1777044231488,35.63,77854.18,0.0,0.17508,0.00021,8.73884]
[1777044233510,35.63,77855.85,0.0,0.17542,0.00021,8.74987]
[1777044233629,35.63,77855.85,0.0,0.17542,0.00021,8.74987]
[1777044233738,35.63,77855.85,0.0,0.17542,0.00021,8.74987]
[1777044233839,35.62,77859.98,0.0,0.1763,0.00021,8.77792]
[1777044235718,35.62,77867.23,0.0,0.17785,0.00022,8.82751]
[1777044240658,35.62,77861.45,0.0,0.17657,0.00021,8.78673]
[1777044243152,35.62,77870.54,0.0,0.17851,0.00022,8.8485]
[1777044244550,35.62,77870.54,0.0,0.17851,0.00022,8.8485]
[1777044244797,35.61,77876.34,0.0,0.17976,0.00022,8.88799]
[1777044245932,35.61,77876.34,0.0,0.17976,0.00022,8.88799]
[1777044247839,35.61,77876.41,0.0,0.17975,0.00022,8.88781]
[1777044247971,35.61,77876.41,0.0,0.17975,0.00022,8.88781]
[1777044250456,35.61,77872.02,0.0,0.17877,0.00022,8.85672]
[1777044250529,35.61,77872.02,0.0,0.17877,0.00022,8.85672]
[1777044250544,35.61,77872.02,0.0,0.17877,0.00022,8.85672]
[1777044251959,35.6,77869.49,0.0,0.1782,0.00022,8.83876]
[1777044252675,35.6,77869.4,0.0,0.17818,0.00022,8.83814]
[1777044253832,35.6,77869.83,0.0,0.17827,0.00022,8.8408]
[1777044255023,35.6,77868.32,0.0,0.17792,0.00022,8.82984]
[1777044255975,35.6,77868.32,0.0,0.17792,0.00022,8.82984]
[1777044256022,35.6,77868.32,0.0,0.17792,0.00022,8.82984]
[1777044255858,35.59,77851.22,0.0,0.17418,0.00021,8.70988]
[1777044256456,35.59,77851.22,0.0,0.17418,0.00021,8.70988]
[1777044257342,35.59,77846.51,0.0,0.17318,0.00021,8.67745]
[1777044259871,35.59,77839.6,0.0,0.17171,0.00021,8.62961]
[1777044259959,35.59,77835.67,0.0,0.17086,0.00021,8.60202]
[1777044260071,35.59,77835.67,0.0,0.17086,0.00021,8.60202]
[1777044261279,35.58,77827.41,0.0,0.16907,0.00021,8.54311]
[1777044262154,35.58,77827.41,0.0,0.16907,0.00021,8.54311]
[1777044262252,35.58,77827.41,0.0,0.16907,0.00021,8.54311]
[1777044262357,35.58,77827.41,0.0,0.16907,0.00021,8.54311]
[1777044262417,35.58,77827.41,0.0,0.16907,0.00021,8.54311]
[1777044262685,35.57,77824.63,0.0,0.16845,0.00021,8.52279]
[1777044263727,35.57,77824.63,0.0,0.16845,0.00021,8.52279]
[1777044263762,35.57,77824.84,0.0,0.16847,0.00021,8.52329]
[1777044265928,35.55,77819.53,0.0,0.16724,0.00021,8.48255]
[1777044270460,35.55,77827.86,0.0,0.16894,0.00021,8.53915]
[1777044275714,35.54,77825.45,0.0,0.16828,0.00021,8.5131]
[1777044275998,35.54,77825.71,0.0,0.16832,0.00021,8.51439]
[1777044280164,35.53,77825.56,0.0,0.16827,0.00021,8.5126]
[1777044281018,35.53,77825.56,0.0,0.16827,0.00021,8.5126]
[1777044284034,35.53,77827.24,0.0,0.1686,0.00021,8.52348]
[1777044284441,35.53,77827.51,0.0,0.16864,0.00021,8.52486]
[1777044289475,35.52,77829.23,0.0,0.16896,0.00021,8.53553]
[1777044293165,35.52,77830.51,0.0,0.16921,0.00021,8.54363]
[1777044293369,35.52,77830.51,0.0,0.16921,0.00021,8.54363]
[1777044293381,35.52,77830.51,0.0,0.16921,0.00021,8.54363]
[1777044293465,35.52,77830.51,0.0,0.16921,0.00021,8.54363]
[1777044293564,35.52,77822.54,0.0,0.16753,0.00021,8.48829]
[1777044296710,35.52,77818.15,0.0,0.1666,0.00021,8.45737]
[1777044296829,35.52,77818.15,0.0,0.1666,0.00021,8.45737]
[1777044297680,35.52,77818.63,0.0,0.1667,0.00021,8.46069]
[1777044297703,35.52,77827.07,0.0,0.16846,0.00021,8.5189]
[1777044298828,35.52,77827.07,0.0,0.16846,0.00021,8.5189]
[1777044298832,35.52,77825.79,0.0,0.16818,0.00021,8.50992]
[1777044299912,35.52,77825.79,0.0,0.16818,0.00021,8.50992]
[1777044299989,35.51,77826.57,0.0,0.16834,0.00021,8.51492]
[1777044300640,35.51,77826.57,0.0,0.16834,0.00021,8.51492]
[1777044300658,35.51,77828.45,0.0,0.16873,0.00021,8.52791]
[1777044302828,35.51,77828.45,0.0,0.16872,0.00021,8.52772]
[1777044302919,35.51,77834.71,0.0,0.17003,0.00021,8.57077]
[1777044305587,35.51,77840.35,0.0,0.1712,0.00021,8.60896]
[1777044306119,35.51,77840.35,0.0,0.1712,0.00021,8.60896]
[1777044309617,35.5,77849.89,0.0,0.17318,0.00021,8.67347]
[1777044314653,35.49,77850.77,0.0,0.1733,0.00021,8.67758]
[1777044317048,35.49,77850.18,0.0,0.17317,0.00021,8.67311]
[1777044317673,35.49,77843.16,0.0,0.17165,0.00021,8.62386]
[1777044321702,35.48,77849.8,0.0,0.17302,0.00021,8.66841]
[1777044322929,35.48,77849.8,0.0,0.17302,0.00021,8.66841]
[1777044327252,35.47,77849.28,0.0,0.17285,0.00021,8.66288]
[1777044328751,35.47,77859.83,0.0,0.17508,0.00021,8.73499]
[1777044329308,35.47,77859.83,0.0,0.17508,0.00021,8.73499]
[1777044331064,35.47,77857.66,0.0,0.1746,0.00021,8.71973]
[1777044331771,35.47,77857.1,0.0,0.17435,0.00021,8.70706]
[1777044332471,35.47,77857.1,0.0,0.17435,0.00021,8.70706]
[1777044332572,35.47,77856.27,0.0,0.17416,0.00021,8.70107]
[1777044334794,35.46,77848.42,0.0,0.17246,0.00021,8.64615]
[1777044335786,35.46,77848.42,0.0,0.17246,0.00021,8.64615]
[1777044340911,35.45,77846.54,0.0,0.17201,0.00021,8.63135]
[1777044342608,35.45,77839.99,0.0,0.17059,0.00021,8.58503]
[1777044342872,35.45,77839.99,0.0,0.17059,0.00021,8.58503]
[1777044343503,35.45,77839.99,0.0,0.17059,0.00021,8.58503]
[1777044343857,35.45,77833.53,0.0,0.16922,0.00021,8.54003]
[1777044344867,35.45,77825.25,0.0,0.16747,0.00021,8.48246]
[1777044349914,35.44,77823.0,0.0,0.16698,0.00021,8.46612]
[1777044350912,35.44,77812.42,0.0,0.16478,0.00021,8.39268]
[1777044351419,35.44,77812.42,0.0,0.16478,0.00021,8.39268]
[1777044351512,35.44,77812.42,0.0,0.16478,0.00021,8.39268]
[1777044351574,35.44,77812.42,0.0,0.16478,0.00021,8.39268]
[1777044351920,35.44,77812.14,0.0,0.16472,0.00021,8.39071]
[1777044357093,35.44,77813.66,0.0,0.16503,0.00021,8.40117]
[1777044359727,35.44,77817.42,0.0,0.16581,0.00021,8.42711]
[1777044361763,35.44,77811.15,0.0,0.16451,0.00021,8.38364]
[1777044363813,35.44,77808.61,0.0,0.16399,0.00021,8.36611]
[1777044364096,35.44,77808.61,0.0,0.16399,0.00021,8.36611]
[1777044364007,35.44,77814.95,0.0,0.1653,0.00021,8.41001]
[1777044364173,35.44,77814.95,0.0,0.1653,0.00021,8.41001]
[1777044365013,35.44,77817.65,0.0,0.16586,0.00021,8.42866]
[1777044366017,35.44,77825.87,0.0,0.16757,0.00021,8.48548]
[1777044370002,35.44,77826.87,0.0,0.16776,0.00021,8.49196]
[1777044370923,35.44,77823.86,0.0,0.16713,0.00021,8.47096]
[1777044371052,35.44,77823.86,0.0,0.16712,0.00021,8.47084]
[1777044372062,35.44,77818.42,0.0,0.16599,0.00021,8.43308]
[1777044376305,35.44,77814.05,0.0,0.16508,0.00021,8.40262]
[1777044376384,35.44,77814.05,0.0,0.16508,0.00021,8.40262]
[1777044376852,35.44,77814.05,0.0,0.16508,0.00021,8.40262]
[1777044377095,35.44,77816.05,0.0,0.16549,0.00021,8.41643]
[1777044378104,35.44,77823.69,0.0,0.16708,0.00021,8.46927]
[1777044379976,35.44,77826.09,0.0,0.16757,0.00021,8.48577]
[1777044382134,35.44,77824.81,0.0,0.1673,0.00021,8.47668]
[1777044383138,35.43,77826.16,0.0,0.16757,0.00021,8.4858]
[1777044383636,35.43,77826.16,0.0,0.16757,0.00021,8.4858]
[1777044384145,35.43,77827.13,0.0,0.16777,0.00021,8.4924]
[1777044384282,35.43,77827.13,0.0,0.16777,0.00021,8.4924]
[1777044384625,35.43,77827.13,0.0,0.16777,0.00021,8.4924]
[1777044385059,35.43,77827.13,0.0,0.16777,0.00021,8.4924]
[1777044385151,35.43,77833.17,0.0,0.16903,0.00021,8.53406]
[1777044386157,35.43,77841.58,0.0,0.1708,0.00021,8.59205]
[1777044387757,35.43,77839.21,0.0,0.17029,0.00021,8.5754]
[1777044388173,35.43,77840.71,0.0,0.1706,0.00021,8.58554]
[1777044390186,35.43,77834.8,0.0,0.16934,0.00021,8.54419]
[1777044391181,35.43,77834.8,0.0,0.16934,0.00021,8.54419]
[1777044391202,35.43,77838.42,0.0,0.16997,0.00021,8.56074]
[1777044392200,35.43,77844.51,0.0,0.17125,0.00021,8.60263]
[1777044397234,35.42,77844.59,0.0,0.17123,0.00021,8.60172]
[1777044398581,35.42,77846.11,0.0,0.17154,0.00021,8.61195]
[1777044398651,35.42,77846.11,0.0,0.17154,0.00021,8.61195]
[1777044400256,35.41,77852.6,0.0,0.1729,0.00021,8.65624]
[1777044405081,35.41,77852.79,0.0,0.17292,0.00021,8.65671]
[1777044405182,35.41,77852.79,0.0,0.17292,0.00021,8.65671]
[1777044406366,35.41,77848.04,0.0,0.17189,0.00021,8.62355]
[1777044408077,35.41,77846.88,0.0,0.17164,0.00021,8.6154]
[1777044408402,35.41,77845.72,0.0,0.17139,0.00021,8.60727]
[1777044412582,35.4,77845.78,0.0,0.17137,0.00021,8.60652]
[1777044415210,35.4,77851.66,0.0,0.17261,0.00021,8.64679]
[1777044420606,35.39,77843.21,0.0,0.17076,0.00021,8.58658]
[1777044425324,35.39,77841.24,0.0,0.17031,0.00021,8.5719]
[1777044427444,35.39,77845.2,0.0,0.17113,0.00021,8.59884]
[1777044427626,35.39,77844.38,0.0,0.17096,0.00021,8.59306]
[1777044428453,35.39,77847.58,0.0,0.17163,0.00021,8.61515]
[1777044429460,35.39,77855.98,0.0,0.17342,0.00021,8.67322]
[1777044433033,35.38,77853.81,0.0,0.17294,0.00021,8.65765]
[1777044433487,35.38,77853.46,0.0,0.17286,0.00021,8.65505]
[1777044438376,35.38,77851.91,0.0,0.17251,0.00021,8.64364]
[1777044438522,35.38,77851.86,0.0,0.17249,0.00021,8.64313]
[1777044442226,35.38,77852.33,0.0,0.17258,0.00021,8.64605]
[1777044442328,35.38,77852.95,0.0,0.1727,0.00021,8.65001]
[1777044445586,35.37,77855.95,0.0,0.17333,0.00021,8.67041]
[1777044445679,35.37,77854.94,0.0,0.17311,0.00021,8.66321]
[1777044450421,35.37,77854.56,0.0,0.17301,0.00021,8.65997]
[1777044450458,35.37,77852.66,0.0,0.17259,0.00021,8.64642]
[1777044452974,35.37,77853.55,0.0,0.17265,0.00021,8.64411]
[1777044453104,35.37,77853.55,0.0,0.17265,0.00021,8.64411]
[1777044453438,35.37,77846.61,0.0,0.17117,0.00021,8.59583]
[1777044453756,35.37,77846.61,0.0,0.17117,0.00021,8.59583]
[1777044454205,35.37,77846.61,0.0,0.17117,0.00021,8.59583]
[1777044454544,35.37,77823.62,0.0,0.16633,0.00021,8.43629]
[1777044455711,35.36,77823.62,0.0,0.16631,0.00021,8.43579]
[1777044456143,35.36,77823.62,0.0,0.16631,0.00021,8.43579]
[1777044456183,35.36,77823.62,0.0,0.16631,0.00021,8.43579]
[1777044456458,35.36,77823.62,0.0,0.16631,0.00021,8.43579]
[1777044456461,35.36,77823.62,0.0,0.16631,0.00021,8.43579]
[1777044456541,35.36,77819.69,0.0,0.16549,0.00021,8.40832]
[1777044456600,35.36,77819.69,0.0,0.16549,0.00021,8.40832]
[1777044457275,35.36,77813.71,0.0,0.16425,0.00021,8.36678]
[1777044457743,35.36,77813.71,0.0,0.16425,0.00021,8.36678]
[1777044458525,35.36,77812.43,0.0,0.16398,0.00021,8.35779]
[1777044459259,35.36,77812.43,0.0,0.16398,0.00021,8.35779]
[1777044459949,35.36,77815.48,0.0,0.16461,0.00021,8.37896]
[1777044460022,35.36,77815.48,0.0,0.16461,0.00021,8.37896]
[1777044460050,35.36,77821.22,0.0,0.1658,0.00021,8.41883]
[1777044462035,35.36,77827.29,0.0,0.16707,0.00021,8.46085]
[1777044463524,35.36,77827.29,0.0,0.16707,0.00021,8.46085]
[1777044463705,35.36,77827.86,0.0,0.16718,0.00021,8.46453]
[1777044464708,35.36,77827.86,0.0,0.16718,0.00021,8.46453]
[1777044465456,35.36,77827.86,0.0,0.16718,0.00021,8.46453]
[1777044471802,35.36,77828.38,0.0,0.16725,0.00021,8.46701]
[1777044473394,35.35,77842.4,0.0,0.17019,0.00021,8.56384]
[1777044478812,35.35,77835.22,0.0,0.16863,0.00021,8.51257]
[1777044483430,35.34,77835.74,0.0,0.16872,0.00021,8.51552]
[1777044489442,35.34,77840.08,0.0,0.1696,0.00021,8.54436]
[1777044498950,35.33,77839.76,0.0,0.16945,0.00021,8.53955]
[1777044502987,35.32,77846.7,0.0,0.17089,0.00021,8.58685]
[1777044508032,35.32,77844.2,0.0,0.17032,0.00021,8.56815]
[1777044513062,35.31,77845.71,0.0,0.17048,0.00021,8.56906]
[1777044518104,35.31,77841.05,0.0,0.16945,0.00021,8.53555]
[1777044523133,35.3,77840.37,0.0,0.16928,0.00021,8.52977]
[1777044528169,35.3,77842.99,0.0,0.1698,0.00021,8.54688]
[1777044531906,35.29,77842.71,0.0,0.16972,0.00021,8.54427]
[1777044531912,35.29,77842.71,0.0,0.16972,0.00021,8.54427]
[1777044532172,35.29,77842.71,0.0,0.16972,0.00021,8.54427]
[1777044532240,35.29,77842.71,0.0,0.16972,0.00021,8.54427]
[1777044532391,35.29,77852.01,0.0,0.17168,0.00021,8.60846]
[1777044534241,35.29,77852.01,0.0,0.17167,0.00021,8.60816]
[1777044534263,35.29,77857.25,0.0,0.17278,0.00021,8.6442]
[1777044535252,35.29,77857.25,0.0,0.17278,0.00021,8.6442]
[1777044536243,35.29,77857.3,0.0,0.17278,0.00021,8.64421]
[1777044540310,35.28,77857.69,0.0,0.17283,0.00021,8.64573]
[1777044541609,35.28,77851.68,0.0,0.17153,0.00021,8.60348]
[1777044542343,35.28,77851.68,0.0,0.17153,0.00021,8.60348]
[1777044546825,35.27,77853.73,0.0,0.17192,0.00021,8.61625]
[1777044547343,35.27,77849.56,0.0,0.17102,0.00021,8.58697]
[1777044548431,35.27,77849.56,0.0,0.17102,0.00021,8.58697]
[1777044548516,35.27,77848.3,0.0,0.17074,0.00021,8.57794]
[1777044552833,35.27,77848.05,0.0,0.17066,0.00021,8.57516]
[1777044553155,35.27,77848.05,0.0,0.17066,0.00021,8.57516]
[1777044553342,35.27,77845.23,0.0,0.17005,0.00021,8.55531]
[1777044553720,35.27,77845.23,0.0,0.17005,0.00021,8.55531]
[1777044554458,35.27,77845.23,0.0,0.17005,0.00021,8.55531]
[1777044559708,35.26,77842.48,0.0,0.16943,0.00021,8.53492]
[1777044565426,35.25,77841.57,0.0,0.1692,0.00021,8.52741]
[1777044567850,35.25,77841.33,0.0,0.16914,0.00021,8.52537]
[1777044569287,35.25,77841.16,0.0,0.1691,0.00021,8.52401]
[1777044570613,35.25,77839.97,0.0,0.16884,0.00021,8.51556]
[1777044570620,35.25,77839.97,0.0,0.16884,0.00021,8.51556]
[1777044570617,35.25,77837.03,0.0,0.16821,0.00021,8.49494]
[1777044571090,35.25,77837.03,0.0,0.16821,0.00021,8.49494]
[1777044571469,35.25,77837.03,0.0,0.16808,0.00021,8.48649]
[1777044571825,35.25,77837.03,0.0,0.16808,0.00021,8.48649]
[1777044572478,35.25,77832.61,0.0,0.16715,0.00021,8.4556]
[1777044573681,35.25,77831.51,0.0,0.16692,0.00021,8.44786]
[1777044574490,35.25,77830.86,0.0,0.16678,0.00021,8.44326]
[1777044579530,35.25,77829.95,0.0,0.16658,0.00021,8.43659]
[1777044582231,35.25,77829.43,0.0,0.16646,0.00021,8.43286]
[1777044582546,35.25,77830.06,0.0,0.1666,0.00021,8.43719]
[1777044586272,35.25,77829.87,0.0,0.16655,0.00021,8.4357]
[1777044586277,35.25,77829.87,0.0,0.16655,0.00021,8.4357]
[1777044586316,35.25,77829.87,0.0,0.16655,0.00021,8.4357]
[1777044586575,35.25,77830.84,0.0,0.16675,0.00021,8.4424]
[1777044586728,35.25,77830.84,0.0,0.16675,0.00021,8.4424]
[1777044587306,35.25,77830.84,0.0,0.16675,0.00021,8.4424]
[1777044587580,35.25,77838.47,0.0,0.16835,0.00021,8.49541]
[1777044587751,35.25,77838.47,0.0,0.16835,0.00021,8.49541]
[1777044588489,35.25,77838.47,0.0,0.16835,0.00021,8.49541]
[1777044597652,35.24,77838.36,0.0,0.16829,0.00021,8.4934]
[1777044600965,35.24,77839.43,0.0,0.16851,0.00021,8.50051]
[1777044601608,35.24,77839.43,0.0,0.16851,0.00021,8.50051]
[1777044602134,35.24,77839.82,0.0,0.16859,0.00021,8.5031]
[1777044602349,35.24,77839.82,0.0,0.16859,0.00021,8.5031]
[1777044602448,35.24,77839.82,0.0,0.16859,0.00021,8.5031]
[1777044602687,35.24,77839.95,0.0,0.16861,0.00021,8.50389]
[1777044603216,35.24,77839.95,0.0,0.16861,0.00021,8.50389]
[1777044603255,35.24,77839.95,0.0,0.16861,0.00021,8.50389]
[1777044603964,35.24,77837.62,0.0,0.16811,0.00021,8.48753]
[1777044603980,35.24,77837.62,0.0,0.16811,0.00021,8.48753]
[1777044604297,35.24,77837.62,0.0,0.16811,0.00021,8.48753]
[1777044604462,35.24,77837.62,0.0,0.16811,0.00021,8.48753]
[1777044604706,35.24,77839.09,0.0,0.16842,0.00021,8.49767]
[1777044605708,35.24,77846.82,0.0,0.17006,0.00021,8.55139]
[1777044608728,35.23,77854.52,0.0,0.17168,0.00021,8.60437]
[1777044609226,35.23,77854.52,0.0,0.17168,0.00021,8.60437]
[1777044609725,35.23,77854.52,0.0,0.17168,0.00021,8.60437]
[1777044611379,35.23,77862.08,0.0,0.17329,0.00022,8.65671]
[1777044616785,35.22,77861.16,0.0,0.17304,0.00022,8.64851]
[1777044622100,35.22,77865.03,0.0,0.17385,0.00022,8.67462]
[1777044622403,35.22,77865.03,0.0,0.17385,0.00022,8.67462]
[1777044624293,35.22,77863.86,0.0,0.1736,0.00022,8.66652]
[1777044624327,35.22,77863.86,0.0,0.1736,0.00022,8.66652]
[1777044624774,35.22,77862.71,0.0,0.17335,0.00022,8.65857]
[1777044624875,35.22,77862.71,0.0,0.17335,0.00022,8.65857]
[1777044624926,35.22,77862.71,0.0,0.17335,0.00022,8.65857]
[1777044625046,35.22,77862.71,0.0,0.17335,0.00022,8.65857]
[1777044625112,35.22,77862.71,0.0,0.17335,0.00022,8.65857]
[1777044625207,35.22,77862.71,0.0,0.17335,0.00022,8.65857]
[1777044625395,35.22,77862.71,0.0,0.17335,0.00022,8.65857]
[1777044625498,35.22,77862.71,0.0,0.17335,0.00022,8.65857]
[1777044625562,35.22,77862.71,0.0,0.17335,0.00022,8.65857]
[1777044625618,35.22,77827.62,0.0,0.16589,0.00021,8.41389]
[1777044627747,35.22,77827.3,0.0,0.16582,0.00021,8.41166]
[1777044627756,35.22,77827.72,0.0,0.16591,0.00021,8.41456]
[1777044628472,35.22,77827.48,0.0,0.16586,0.00021,8.41282]
[1777044629714,35.22,77827.48,0.0,0.16586,0.00021,8.41282]
[1777044631918,35.22,77828.49,0.0,0.16594,0.00021,8.41144]
[1777044632032,35.22,77828.49,0.0,0.16594,0.00021,8.41144]
[1777044632054,35.22,77828.49,0.0,0.16594,0.00021,8.41144]
[1777044632079,35.22,77828.49,0.0,0.16594,0.00021,8.41144]
[1777044632155,35.22,77832.31,0.0,0.16675,0.00021,8.43808]
[1777044632915,35.22,77839.97,0.0,0.16836,0.00021,8.49143]
[1777044634802,35.22,77839.97,0.0,0.16836,0.00021,8.49137]
[1777044635727,35.22,77839.97,0.0,0.16836,0.00021,8.49137]
[1777044636924,35.22,77831.79,0.0,0.16662,0.00021,8.43405]
[1777044640975,35.22,77831.86,0.0,0.16663,0.00021,8.43436]
[1777044641757,35.22,77831.86,0.0,0.16663,0.00021,8.43436]
[1777044643708,35.22,77831.45,0.0,0.16654,0.00021,8.43139]
[1777044643973,35.21,77832.03,0.0,0.16666,0.00021,8.43532]
[1777044649010,35.21,77831.84,0.0,0.16661,0.00021,8.43368]
[1777044654044,35.21,77833.02,0.0,0.16685,0.00021,8.44157]
[1777044659079,35.21,77830.66,0.0,0.16634,0.00021,8.42475]
[1777044660984,35.21,77828.26,0.0,0.16584,0.00021,8.40796]
[1777044661690,35.21,77828.26,0.0,0.16584,0.00021,8.40796]
[1777044661814,35.21,77823.47,0.0,0.16483,0.00021,8.3745]
[1777044662622,35.21,77817.92,0.0,0.16367,0.00021,8.3356]
[1777044664746,35.21,77817.92,0.0,0.16367,0.00021,8.3356]
[1777044664756,35.21,77817.92,0.0,0.16367,0.00021,8.3356]
[1777044664328,35.21,77830.06,0.0,0.1662,0.00021,8.42016]
[1777044665124,35.21,77830.06,0.0,0.1662,0.00021,8.41996]
[1777044669000,35.21,77831.81,0.0,0.16656,0.00021,8.43189]
[1777044669105,35.21,77831.81,0.0,0.16656,0.00021,8.43189]
[1777044669187,35.21,77838.95,0.0,0.16806,0.00021,8.48168]
[1777044672635,35.2,77844.68,0.0,0.16926,0.00021,8.52123]
[1777044674191,35.2,77849.88,0.0,0.17036,0.00021,8.55732]
[1777044677217,35.2,77852.76,0.0,0.17097,0.00021,8.57696]
[1777044677374,35.2,77852.76,0.0,0.17097,0.00021,8.57696]
[1777044677419,35.2,77852.76,0.0,0.17097,0.00021,8.57696]
[1777044677498,35.2,77854.03,0.0,0.17123,0.00021,8.58559]
[1777044678401,35.2,77863.8,0.0,0.17332,0.00022,8.6534]
[1777044679070,35.2,77863.8,0.0,0.17332,0.00022,8.6534]
[1777044679227,35.2,77863.8,0.0,0.17331,0.00022,8.65317]
[1777044680154,35.2,77863.8,0.0,0.17331,0.00022,8.65317]
[1777044680326,35.2,77881.16,0.0,0.17707,0.00022,8.7736]
[1777044680996,35.2,77881.16,0.0,0.17707,0.00022,8.7736]
[1777044681988,35.2,77881.16,0.0,0.17707,0.00022,8.77358]
[1777044682680,35.2,77890.08,0.0,0.17902,0.00022,8.83531]
[1777044683742,35.2,77884.0,0.0,0.17768,0.00022,8.79294]
[1777044684036,35.2,77884.0,0.0,0.17768,0.00022,8.79294]
[1777044684261,35.2,77884.0,0.0,0.17768,0.00022,8.79294]
[1777044686276,35.2,77878.98,0.0,0.17658,0.00022,8.75788]
[1777044688474,35.19,77878.35,0.0,0.17643,0.00022,8.75323]
[1777044688556,35.19,77878.35,0.0,0.17643,0.00022,8.75323]
[1777044688602,35.19,77878.35,0.0,0.17643,0.00022,8.75323]
[1777044688787,35.19,77873.07,0.0,0.17527,0.00022,8.71598]
[1777044689034,35.19,77873.07,0.0,0.17527,0.00022,8.71598]
[1777044689399,35.19,77862.02,0.0,0.17288,0.00022,8.63907]
[1777044694423,35.18,77863.13,0.0,0.17294,0.00022,8.63682]
[1777044696782,35.18,77863.61,0.0,0.17303,0.00022,8.63985]
[1777044698094,35.18,77864.44,0.0,0.17319,0.00022,8.64501]
[1777044701601,35.17,77862.98,0.0,0.17284,0.00022,8.63353]
[1777044701779,35.17,77862.98,0.0,0.17284,0.00022,8.63353]
[1777044701802,35.17,77862.98,0.0,0.17284,0.00022,8.63353]
[1777044701786,35.17,77865.65,0.0,0.1734,0.00022,8.65183]
[1777044701843,35.17,77865.65,0.0,0.1734,0.00022,8.65183]
[1777044702803,35.17,77865.65,0.0,0.1734,0.00022,8.65183]
[1777044702389,35.17,77865.65,0.0,0.17339,0.00022,8.65152]
[1777044702955,35.17,77865.65,0.0,0.17339,0.00022,8.65152]
[1777044703202,35.17,77865.65,0.0,0.17339,0.00022,8.65152]
[1777044703727,35.17,77865.65,0.0,0.17339,0.00022,8.65152]
[1777044703739,35.17,77865.65,0.0,0.17339,0.00022,8.65152]
[1777044703826,35.17,77872.29,0.0,0.17482,0.00022,8.6974]
[1777044704402,35.17,77864.82,0.0,0.17319,0.00022,8.64501]
[1777044705733,35.17,77864.82,0.0,0.17319,0.00022,8.64501]
[1777044710042,35.16,77861.92,0.0,0.17252,0.00022,8.62337]
[1777044710735,35.16,77861.92,0.0,0.17252,0.00022,8.62337]
[1777044714828,35.16,77858.28,0.0,0.17171,0.00021,8.59706]
[1777044716486,35.15,77868.63,0.0,0.17392,0.00022,8.66847]
[1777044720205,35.15,77865.95,0.0,0.17331,0.00022,8.64896]
[1777044725553,35.14,77872.07,0.0,0.17459,0.00022,8.69009]
[1777044727390,35.14,77870.05,0.0,0.17414,0.00022,8.67575]
[1777044727795,35.14,77870.05,0.0,0.17414,0.00022,8.67575]
[1777044727568,35.14,77870.96,0.0,0.17433,0.00022,8.68183]
[1777044728075,35.14,77870.96,0.0,0.17433,0.00022,8.68183]
[1777044728222,35.14,77870.96,0.0,0.17433,0.00022,8.68183]
[1777044728572,35.14,77865.15,0.0,0.17307,0.00022,8.64111]
[1777044729578,35.14,77854.41,0.0,0.17076,0.00021,8.56606]
[1777044730115,35.14,77854.41,0.0,0.17076,0.00021,8.56606]
[1777044730800,35.14,77854.41,0.0,0.17076,0.00021,8.56606]
[1777044730585,35.14,77850.67,0.0,0.16995,0.00021,8.53986]
[1777044734771,35.14,77842.26,0.0,0.16816,0.00021,8.48085]
[1777044735707,35.14,77842.26,0.0,0.16816,0.00021,8.48085]
[1777044735808,35.14,77839.54,0.0,0.16758,0.00021,8.46182]
[1777044741663,35.14,77834.91,0.0,0.16661,0.00021,8.42957]
[1777044745690,35.14,77827.95,0.0,0.16515,0.00021,8.38112]
[1777044748713,35.14,77833.99,0.0,0.16642,0.00021,8.42346]
[1777044753750,35.14,77832.92,0.0,0.16608,0.00021,8.40787]
[1777044757774,35.14,77826.05,0.0,0.16465,0.00021,8.36013]
[1777044762814,35.14,77831.43,0.0,0.16579,0.00021,8.39817]
[1777044765713,35.14,77830.62,0.0,0.16561,0.00021,8.39219]
[1777044765842,35.14,77825.14,0.0,0.16446,0.00021,8.35373]
[1777044767898,35.14,77816.78,0.0,0.16271,0.00021,8.29505]
[1777044771614,35.14,77818.31,0.0,0.16302,0.00021,8.30556]
[1777044771915,35.14,77819.66,0.0,0.1633,0.00021,8.31494]
[1777044772882,35.14,77825.84,0.0,0.16458,0.00021,8.35784]
[1777044773608,35.14,77825.84,0.0,0.16458,0.00021,8.35784]
[1777044773889,35.14,77831.68,0.0,0.16579,0.00021,8.3983]
[1777044773989,35.14,77831.68,0.0,0.16579,0.00021,8.3983]
[1777044775954,35.13,77827.05,0.0,0.1648,0.00021,8.36534]
[1777044777967,35.13,77826.57,0.0,0.16471,0.00021,8.36211]
[1777044778550,35.13,77826.57,0.0,0.16471,0.00021,8.36211]
[1777044780012,35.13,77826.24,0.0,0.16464,0.00021,8.35991]
[1777044785971,35.14,77822.7,0.0,0.16391,0.00021,8.33547]
[1777044791062,35.14,77825.04,0.0,0.1644,0.00021,8.35195]
[1777044791090,35.14,77830.22,0.0,0.16549,0.00021,8.38818]
[1777044792330,35.14,77830.22,0.0,0.16549,0.00021,8.38818]
[1777044792431,35.14,77835.7,0.0,0.16664,0.00021,8.4265]
[1777044792976,35.14,77835.7,0.0,0.16664,0.00021,8.4265]
[1777044793590,35.14,77835.7,0.0,0.16664,0.00021,8.4265]
[1777044794588,35.14,77840.42,0.0,0.16764,0.00021,8.45939]
[1777044794598,35.14,77841.74,0.0,0.16791,0.00021,8.46851]
[1777044795148,35.14,77841.74,0.0,0.16791,0.00021,8.46851]
[1777044795744,35.14,77840.91,0.0,0.16773,0.00021,8.46259]
[1777044800120,35.13,77841.11,0.0,0.16776,0.00021,8.46355]
[1777044800221,35.13,77841.63,0.0,0.16787,0.00021,8.46718]
[1777044801875,35.13,77841.63,0.0,0.16787,0.00021,8.46718]
[1777044802084,35.13,77842.08,0.0,0.16796,0.00021,8.47009]
[1777044807127,35.13,77841.15,0.0,0.16774,0.00021,8.46299]
[1777044808336,35.13,77841.15,0.0,0.16774,0.00021,8.46299]
[1777044808398,35.13,77838.3,0.0,0.16714,0.00021,8.44296]
[1777044809959,35.13,77838.3,0.0,0.16714,0.00021,8.44296]
[1777044813338,35.13,77841.01,0.0,0.16757,0.00021,8.45313]
[1777044813516,35.13,77841.01,0.0,0.16757,0.00021,8.45313]
[1777044813647,35.13,77841.01,0.0,0.16757,0.00021,8.45313]
[1777044813747,35.13,77842.08,0.0,0.16779,0.00021,8.4604]
[1777044815907,35.13,77842.08,0.0,0.16779,0.00021,8.4604]
[1777044816879,35.13,77841.52,0.0,0.16767,0.00021,8.45637]
[1777044816948,35.12,77844.58,0.0,0.16831,0.00021,8.47753]
[1777044819834,35.12,77850.45,0.0,0.16955,0.00021,8.5181]
[1777044821008,35.12,77849.63,0.0,0.16937,0.00021,8.51237]
[1777044821499,35.12,77852.95,0.0,0.17008,0.00021,8.53537]
[1777044822258,35.12,77852.95,0.0,0.17008,0.00021,8.53537]
[1777044822271,35.12,77855.72,0.0,0.17066,0.00021,8.55453]
[1777044824185,35.12,77855.72,0.0,0.17066,0.00021,8.55432]
[1777044824262,35.12,77854.45,0.0,0.17038,0.00021,8.54522]
[1777044828941,35.11,77861.34,0.0,0.17182,0.00022,8.59218]
[1777044834319,35.11,77864.54,0.0,0.17247,0.00022,8.61316]
[1777044836688,35.11,77864.16,0.0,0.17238,0.00022,8.61024]
[1777044836730,35.11,77864.16,0.0,0.17238,0.00022,8.61024]
[1777044836747,35.11,77864.16,0.0,0.17238,0.00022,8.61024]
[1777044836901,35.11,77864.16,0.0,0.17238,0.00022,8.61024]
[1777044836956,35.1,77865.14,0.0,0.17257,0.00022,8.61655]
[1777044842979,35.1,77866.02,0.0,0.17275,0.00022,8.62223]
[1777044843780,35.1,77866.02,0.0,0.17274,0.00022,8.62212]
[1777044843798,35.1,77866.02,0.0,0.17274,0.00022,8.62212]
[1777044843828,35.1,77866.02,0.0,0.17274,0.00022,8.62212]
[1777044843838,35.1,77868.65,0.0,0.1733,0.00022,8.64026]
[1777044844036,35.1,77868.65,0.0,0.1733,0.00022,8.64026]
[1777044844093,35.1,77868.65,0.0,0.1733,0.00022,8.64026]
[1777044845022,35.1,77868.65,0.0,0.1733,0.00022,8.64026]
[1777044845066,35.1,77868.65,0.0,0.1733,0.00022,8.64026]
[1777044845975,35.1,77868.65,0.0,0.1733,0.00022,8.64026]
[1777044845986,35.1,77868.65,0.0,0.1733,0.00022,8.64026]
[1777044845398,35.1,77858.69,0.0,0.17115,0.00021,8.57041]
[1777044846043,35.1,77858.69,0.0,0.17115,0.00021,8.57041]
[1777044846797,35.1,77858.69,0.0,0.17115,0.00021,8.57041]
[1777044846823,35.1,77858.69,0.0,0.17115,0.00021,8.57041]
[1777044846898,35.1,77850.23,0.0,0.16932,0.00021,8.51088]
[1777044847087,35.1,77850.23,0.0,0.16932,0.00021,8.51088]
[1777044852447,35.09,77847.42,0.0,0.16865,0.00021,8.4888]
[1777044853586,35.09,77847.42,0.0,0.16865,0.00021,8.4888]
[1777044853686,35.09,77845.02,0.0,0.16813,0.00021,8.47174]
[1777044854504,35.09,77845.02,0.0,0.16813,0.00021,8.47174]
[1777044854562,35.09,77845.13,0.0,0.16815,0.00021,8.47237]
[1777044856967,35.09,77845.13,0.0,0.16815,0.00021,8.47237]
[1777044857032,35.08,77845.33,0.0,0.16819,0.00021,8.47364]
[1777044857478,35.08,77844.99,0.0,0.16811,0.00021,8.47113]
[1777044859496,35.08,77839.96,0.0,0.16704,0.00021,8.4356]
[1777044860473,35.08,77839.96,0.0,0.16704,0.00021,8.4356]
[1777044861242,35.08,77839.84,0.0,0.16701,0.00021,8.43467]
[1777044862514,35.08,77844.9,0.0,0.16808,0.00021,8.46999]
[1777044863290,35.08,77844.9,0.0,0.16808,0.00021,8.46999]
[1777044866123,35.08,77844.61,0.0,0.16801,0.00021,8.46757]
[1777044869563,35.08,77838.83,0.0,0.16676,0.00021,8.4266]
[1777044870113,35.08,77838.83,0.0,0.16676,0.00021,8.4266]
[1777044870570,35.08,77838.68,0.0,0.16673,0.00021,8.42547]
[1777044872934,35.08,77834.34,0.0,0.16569,0.00021,8.38664]
[1777044873411,35.08,77834.34,0.0,0.16569,0.00021,8.38664]
[1777044875433,35.08,77834.51,0.0,0.16572,0.00021,8.38776]
[1777044876058,35.08,77834.19,0.0,0.16565,0.00021,8.38549]
[1777044876306,35.08,77834.19,0.0,0.16565,0.00021,8.38549]
[1777044876360,35.08,77834.19,0.0,0.16565,0.00021,8.38549]
[1777044876613,35.08,77834.62,0.0,0.16574,0.00021,8.38847]
[1777044877621,35.08,77841.32,0.0,0.16715,0.00021,8.43527]
[1777044879678,35.08,77840.45,0.0,0.16697,0.00021,8.4291]
[1777044879739,35.08,77837.97,0.0,0.16644,0.00021,8.41166]
[1777044883048,35.07,77839.71,0.0,0.1668,0.00021,8.42363]
[1777044883135,35.07,77839.71,0.0,0.1668,0.00021,8.42363]
[1777044883661,35.07,77841.34,0.0,0.16714,0.00021,8.43495]
[1777044888697,35.07,77844.99,0.0,0.1679,0.00021,8.45988]
[1777044892996,35.07,77843.13,0.0,0.16749,0.00021,8.4465]
[1777044893005,35.07,77843.13,0.0,0.16749,0.00021,8.4465]
[1777044893015,35.07,77843.08,0.0,0.16748,0.00021,8.44604]
[1777044893056,35.07,77843.08,0.0,0.16748,0.00021,8.44604]
[1777044896432,35.07,77841.49,0.0,0.16713,0.00021,8.43459]
[1777044896462,35.07,77841.49,0.0,0.16713,0.00021,8.43459]
[1777044896943,35.07,77841.49,0.0,0.16713,0.00021,8.43459]
[1777044897025,35.07,77841.49,0.0,0.16713,0.00021,8.43459]
[1777044897010,35.07,77839.41,0.0,0.16669,0.00021,8.41994]
[1777044898112,35.07,77839.41,0.0,0.16669,0.00021,8.41986]
[1777044898204,35.07,77839.41,0.0,0.16669,0.00021,8.41986]
[1777044899797,35.07,77840.0,0.0,0.16681,0.00021,8.42392]
[1777044899839,35.07,77838.29,0.0,0.16645,0.00021,8.41187]
[1777044902570,35.07,77838.51,0.0,0.16649,0.00021,8.41328]
[1777044902795,35.06,77833.41,0.0,0.16541,0.00021,8.37738]
[1777044904028,35.06,77826.22,0.0,0.16389,0.00021,8.32689]
[1777044906926,35.06,77827.12,0.0,0.16407,0.00021,8.33294]
[1777044906994,35.06,77827.12,0.0,0.16407,0.00021,8.33294]
[1777044907933,35.06,77831.7,0.0,0.16503,0.00021,8.36486]
[1777044909550,35.06,77828.89,0.0,0.16443,0.00021,8.34486]
[1777044910226,35.06,77828.56,0.0,0.16436,0.00021,8.34241]
[1777044910390,35.06,77828.56,0.0,0.16436,0.00021,8.34241]
[1777044910907,35.06,77828.56,0.0,0.16436,0.00021,8.34241]
[1777044910943,35.06,77819.9,0.0,0.16255,0.00021,8.28166]
[1777044915680,35.06,77821.74,0.0,0.16292,0.00021,8.29431]
[1777044920648,35.06,77822.11,0.0,0.16299,0.00021,8.29662]
[1777044921693,35.06,77824.23,0.0,0.16343,0.00021,8.31141]
[1777044922699,35.06,77824.45,0.0,0.16348,0.00021,8.31289]
[1777044924120,35.06,77831.3,0.0,0.1649,0.00021,8.36067]
[1777044924302,35.06,77831.3,0.0,0.1649,0.00021,8.36067]
[1777044925041,35.06,77831.3,0.0,0.1649,0.00021,8.36067]
[1777044930992,35.06,77836.62,0.0,0.16602,0.00021,8.39787]
[1777044934194,35.05,77836.75,0.0,0.16591,0.00021,8.39009]
[1777044934280,35.05,77836.75,0.0,0.16591,0.00021,8.39009]
[1777044934507,35.05,77836.75,0.0,0.16591,0.00021,8.39009]
[1777044935069,35.05,77836.75,0.0,0.16591,0.00021,8.39009]
[1777044938176,35.05,77838.22,0.0,0.16621,0.00021,8.39994]
[1777044938359,35.05,77838.22,0.0,0.16621,0.00021,8.39994]
[1777044938642,35.05,77838.22,0.0,0.16621,0.00021,8.39994]
[1777044940380,35.05,77837.22,0.0,0.16599,0.00021,8.39254]
[1777044946096,35.05,77836.26,0.0,0.16575,0.00021,8.38466]
[1777044946445,35.05,77836.26,0.0,0.16575,0.00021,8.38466]
[1777044946491,35.05,77836.26,0.0,0.16575,0.00021,8.38466]
[1777044949665,35.04,77836.37,0.0,0.16576,0.00021,8.38489]
[1777044949704,35.04,77836.37,0.0,0.16576,0.00021,8.38489]
[1777044949712,35.04,77836.37,0.0,0.16576,0.00021,8.38489]
[1777044951170,35.04,77836.42,0.0,0.16576,0.00021,8.38487]
[1777044951225,35.04,77836.42,0.0,0.16576,0.00021,8.38487]
[1777044951339,35.04,77836.42,0.0,0.16576,0.00021,8.38487]
[1777044952553,35.04,77834.99,0.0,0.16545,0.00021,8.37482]
[1777044953145,35.04,77825.91,0.0,0.16354,0.00021,8.31096]
[1777044954152,35.04,77819.59,0.0,0.16222,0.00021,8.26651]
[1777044959192,35.04,77820.88,0.0,0.16247,0.00021,8.27514]
[1777044961116,35.04,77820.88,0.0,0.16247,0.00021,8.27514]
[1777044961157,35.04,77820.88,0.0,0.16247,0.00021,8.27514]
[1777044961185,35.04,77821.67,0.0,0.16263,0.00021,8.28053]
[1777044961765,35.04,77821.67,0.0,0.16263,0.00021,8.28053]
[1777044962035,35.04,77821.67,0.0,0.16263,0.00021,8.28053]
[1777044962056,35.04,77821.67,0.0,0.16263,0.00021,8.28053]
[1777044962149,35.04,77820.32,0.0,0.16235,0.00021,8.27099]
[1777044962201,35.04,77820.32,0.0,0.16235,0.00021,8.27099]
[1777044962719,35.04,77820.32,0.0,0.16235,0.00021,8.27099]
[1777044962804,35.04,77820.32,0.0,0.16235,0.00021,8.27099]
[1777044962962,35.04,77820.32,0.0,0.16235,0.00021,8.27099]
[1777044963034,35.04,77820.32,0.0,0.16235,0.00021,8.27099]
[1777044963114,35.04,77817.17,0.0,0.16169,0.00021,8.24885]
[1777044963510,35.04,77817.17,0.0,0.16169,0.00021,8.24885]
[1777044963602,35.04,77817.17,0.0,0.16169,0.00021,8.24885]
[1777044963793,35.04,77817.17,0.0,0.16169,0.00021,8.24885]
[1777044963821,35.04,77808.26,0.0,0.15985,0.00021,8.18636]
[1777044964722,35.04,77808.26,0.0,0.15985,0.00021,8.18636]
[1777044964795,35.04,77800.23,0.0,0.1582,0.0002,8.13012]
[1777044965638,35.04,77800.23,0.0,0.1582,0.0002,8.13012]
[1777044965671,35.04,77800.23,0.0,0.1582,0.0002,8.13012]
[1777044966288,35.04,77798.62,0.0,0.15788,0.0002,8.11897]
[1777044966368,35.04,77794.04,0.0,0.15694,0.0002,8.08686]
[1777044967972,35.04,77794.04,0.0,0.15694,0.0002,8.08686]
[1777044968023,35.04,77794.04,0.0,0.15694,0.0002,8.08686]
[1777044968773,35.04,77790.14,0.0,0.15616,0.0002,8.05986]
[1777044969015,35.04,77790.14,0.0,0.15616,0.0002,8.05986]
[1777044969116,35.04,77782.61,0.0,0.15464,0.0002,8.0073]
[1777044969756,35.04,77782.61,0.0,0.15464,0.0002,8.0073]
[1777044969757,35.04,77773.83,0.0,0.15288,0.0002,7.94606]
[1777044970833,35.04,77763.34,0.0,0.1508,0.0002,7.87276]
[1777044975881,35.05,77764.32,0.0,0.15103,0.0002,7.88094]
[1777044977329,35.05,77764.06,0.0,0.15098,0.0002,7.87912]
[1777044977378,35.05,77768.4,0.0,0.15185,0.0002,7.9097]
[1777044979046,35.05,77776.06,0.0,0.15339,0.0002,7.96391]
[1777044979805,35.05,77776.06,0.0,0.15339,0.0002,7.96391]
[1777044979906,35.05,77777.02,0.0,0.1536,0.0002,7.97093]
[1777044985387,35.06,77772.42,0.0,0.15272,0.0002,7.94021]
[1777044989137,35.06,77767.59,0.0,0.15177,0.0002,7.90703]
[1777044989415,35.06,77766.91,0.0,0.15166,0.0002,7.90296]
[1777044990574,35.06,77766.91,0.0,0.15166,0.0002,7.90296]
[1777044991033,35.07,77771.59,0.0,0.15248,0.0002,7.92785]
[1777044991605,35.07,77778.51,0.0,0.15387,0.0002,7.97629]
[1777044998031,35.07,77779.16,0.0,0.15403,0.0002,7.98217]
[1777045003158,35.08,77778.99,0.0,0.15405,0.0002,7.98255]
[1777045003171,35.08,77774.71,0.0,0.1532,0.0002,7.95287]
[1777045004972,35.08,77769.16,0.0,0.1521,0.0002,7.91447]
[1777045005936,35.08,77769.16,0.0,0.1521,0.0002,7.91447]
[1777045006088,35.08,77769.16,0.0,0.1521,0.0002,7.91447]
[1777045006757,35.08,77765.56,0.0,0.15138,0.0002,7.88944]
[1777045007709,35.08,77763.53,0.0,0.15099,0.0002,7.87543]
[1777045013607,35.1,77767.66,0.0,0.15191,0.0002,7.90774]
[1777045014781,35.1,77767.66,0.0,0.15191,0.0002,7.90774]
[1777045014884,35.1,77766.98,0.0,0.15178,0.0002,7.90315]
[1777045016633,35.1,77772.93,0.0,0.15298,0.0002,7.9453]
[1777045021660,35.11,77775.31,0.0,0.1535,0.0002,7.96343]
[1777045026694,35.11,77770.48,0.0,0.15258,0.0002,7.93135]
[1777045030688,35.12,77770.47,0.0,0.15261,0.0002,7.93215]
[1777045030739,35.12,77766.62,0.0,0.15185,0.0002,7.90554]
[1777045032737,35.12,77761.06,0.0,0.15077,0.0002,7.86775]
[1777045034750,35.12,77766.57,0.0,0.15187,0.0002,7.90644]
[1777045035967,35.12,77766.57,0.0,0.15187,0.0002,7.90644]
[1777045036106,35.12,77767.7,0.0,0.1521,0.0002,7.91442]
[1777045036582,35.12,77767.7,0.0,0.1521,0.0002,7.91442]
[1777045037997,35.12,77768.57,0.0,0.15227,0.0002,7.9205]
[1777045038048,35.12,77783.41,0.0,0.15527,0.0002,8.02469]
[1777045040526,35.13,77782.79,0.0,0.15515,0.0002,8.02069]
[1777045040687,35.13,77782.79,0.0,0.15515,0.0002,8.02069]
[1777045040856,35.13,77775.2,0.0,0.15363,0.0002,7.96782]
[1777045042813,35.13,77765.32,0.0,0.15167,0.0002,7.89939]
[1777045044738,35.13,77765.61,0.0,0.15174,0.0002,7.90178]
[1777045045276,35.13,77765.61,0.0,0.15174,0.0002,7.90178]
[1777045046147,35.13,77778.92,0.0,0.15441,0.0002,7.99516]
[1777045050019,35.13,77779.89,0.0,0.15463,0.0002,8.0026]
[1777045050125,35.13,77779.89,0.0,0.15463,0.0002,8.0026]
[1777045050817,35.14,77782.05,0.0,0.15507,0.0002,8.01791]
[1777045050883,35.14,77788.75,0.0,0.15643,0.0002,8.06493]
[1777045051415,35.14,77788.75,0.0,0.15643,0.0002,8.06493]
[1777045051463,35.14,77788.75,0.0,0.15643,0.0002,8.06493]
[1777045051529,35.14,77788.75,0.0,0.15643,0.0002,8.06493]
[1777045051651,35.14,77788.75,0.0,0.15643,0.0002,8.06493]
[1777045052277,35.14,77794.3,0.0,0.15743,0.0002,8.09528]
[1777045053886,35.13,77801.13,0.0,0.15882,0.0002,8.14268]
[1777045058342,35.13,77801.9,0.0,0.15895,0.00021,8.14722]
[1777045063955,35.13,77801.19,0.0,0.15877,0.0002,8.14113]
[1777045068990,35.12,77802.96,0.0,0.15911,0.00021,8.15267]
[1777045074026,35.12,77806.46,0.0,0.1598,0.00021,8.17622]
[1777045079061,35.11,77807.8,0.0,0.16005,0.00021,8.18469]
[1777045079774,35.11,77807.8,0.0,0.16005,0.00021,8.18469]
[1777045080072,35.11,77807.97,0.0,0.16008,0.00021,8.18569]
[1777045082082,35.11,77802.19,0.0,0.15888,0.00021,8.14496]
[1777045083225,35.11,77802.19,0.0,0.15888,0.00021,8.14496]
[1777045083288,35.11,77802.19,0.0,0.15888,0.00021,8.14496]
[1777045083278,35.11,77801.27,0.0,0.15869,0.0002,8.13841]
[1777045083727,35.11,77801.27,0.0,0.15869,0.0002,8.13841]
[1777045083811,35.11,77801.27,0.0,0.15869,0.0002,8.13841]
[1777045084659,35.11,77801.27,0.0,0.15869,0.0002,8.1383]
[1777045090138,35.11,77798.09,0.0,0.15802,0.0002,8.11557]
[1777045093122,35.11,77798.46,0.0,0.15809,0.0002,8.11799]
[1777045095757,35.11,77792.09,0.0,0.15679,0.0002,8.07327]
[1777045098689,35.11,77787.11,0.0,0.15578,0.0002,8.03841]
[1777045099205,35.11,77782.84,0.0,0.15491,0.0002,8.00853]
[1777045104240,35.11,77778.42,0.0,0.15403,0.0002,7.9777]
[1777045109274,35.11,77770.73,0.0,0.15249,0.0002,7.92403]
[1777045109752,35.11,77770.73,0.0,0.15249,0.0002,7.92403]
[1777045109788,35.11,77770.73,0.0,0.15249,0.0002,7.92403]
[1777045110282,35.11,77765.73,0.0,0.15149,0.0002,7.88912]
[1777045111266,35.11,77765.73,0.0,0.15149,0.0002,7.88912]
[1777045111298,35.11,77765.73,0.0,0.15149,0.0002,7.88912]
[1777045111326,35.11,77765.73,0.0,0.15149,0.0002,7.88912]
[1777045111302,35.11,77759.43,0.0,0.15011,0.0002,7.83663]
[1777045116324,35.11,77761.99,0.0,0.15061,0.0002,7.85413]
[1777045117161,35.11,77761.99,0.0,0.15061,0.0002,7.85413]
[1777045117330,35.11,77762.28,0.0,0.15066,0.0002,7.85609]
[1777045119191,35.11,77762.41,0.0,0.15069,0.0002,7.85692]
[1777045119349,35.11,77761.65,0.0,0.15054,0.0002,7.85176]
[1777045124165,35.11,77764.29,0.0,0.15107,0.0002,7.87023]
[1777045124271,35.11,77764.73,0.0,0.15115,0.0002,7.87326]
[1777045124704,35.11,77771.49,0.0,0.1525,0.0002,7.9205]
[1777045126400,35.11,77782.61,0.0,0.15473,0.0002,7.99829]
[1777045128643,35.11,77776.31,0.0,0.15346,0.0002,7.95419]
[1777045129587,35.11,77776.31,0.0,0.15346,0.0002,7.95419]
[1777045129688,35.11,77768.2,0.0,0.15184,0.0002,7.89747]
[1777045134380,35.11,77768.82,0.0,0.15197,0.0002,7.90208]
[1777045134588,35.11,77766.08,0.0,0.15143,0.0002,7.88303]
[1777045135074,35.11,77766.08,0.0,0.15143,0.0002,7.88303]
[1777045135235,35.11,77766.08,0.0,0.15143,0.0002,7.88303]
[1777045135336,35.11,77760.23,0.0,0.15028,0.0002,7.8424]
[1777045136475,35.11,77746.05,0.0,0.14749,0.0002,7.74338]
[1777045140098,35.11,77744.97,0.0,0.14728,0.0002,7.73604]
[1777045143517,35.11,77747.86,0.0,0.14786,0.0002,7.75665]
[1777045143612,35.11,77747.86,0.0,0.14786,0.0002,7.75665]
[1777045143678,35.11,77761.39,0.0,0.15053,0.0002,7.85121]
[1777045144624,35.11,77761.39,0.0,0.15053,0.0002,7.85121]
[1777045144633,35.11,77761.39,0.0,0.15053,0.0002,7.85121]
[1777045144872,35.11,77765.33,0.0,0.15131,0.0002,7.8788]
[1777045150570,35.11,77761.58,0.0,0.15056,0.0002,7.85229]
[1777045152957,35.11,77757.7,0.0,0.14979,0.0002,7.8251]
[1777045153093,35.11,77757.7,0.0,0.14979,0.0002,7.8251]
[1777045153194,35.11,77757.92,0.0,0.14983,0.0002,7.8266]
[1777045153777,35.11,77757.92,0.0,0.14983,0.0002,7.8266]
[1777045153878,35.11,77751.85,0.0,0.14863,0.0002,7.78418]
[1777045159637,35.11,77753.34,0.0,0.14893,0.0002,7.79477]
[1777045162893,35.11,77750.27,0.0,0.14833,0.0002,7.77344]
[1777045165907,35.11,77747.25,0.0,0.14774,0.0002,7.75251]
[1777045169967,35.11,77751.02,0.0,0.14849,0.0002,7.77915]
[1777045171997,35.11,77749.88,0.0,0.14827,0.0002,7.77136]
[1777045176066,35.12,77753.16,0.0,0.1488,0.0002,7.78627]
[1777045182342,35.12,77753.85,0.0,0.14895,0.0002,7.79166]
[1777045185734,35.12,77755.59,0.0,0.14931,0.0002,7.80431]
[1777045186348,35.12,77736.67,0.0,0.14561,0.00019,7.67247]
[1777045186764,35.12,77736.67,0.0,0.14561,0.00019,7.67247]
[1777045186806,35.12,77736.67,0.0,0.14561,0.00019,7.67247]
[1777045186873,35.12,77729.14,0.0,0.14416,0.00019,7.62002]
[1777045187553,35.12,77729.14,0.0,0.14416,0.00019,7.62002]
[1777045190705,35.12,77730.45,0.0,0.14442,0.00019,7.62937]
[1777045194391,35.12,77734.44,0.0,0.1452,0.00019,7.65743]
[1777045196956,35.12,77740.79,0.0,0.14643,0.00019,7.70171]
[1777045197271,35.12,77740.79,0.0,0.14643,0.00019,7.70171]
[1777045202967,35.12,77741.02,0.0,0.14647,0.00019,7.70302]
[1777045203661,35.12,77741.02,0.0,0.14647,0.00019,7.70302]
[1777045204018,35.12,77740.71,0.0,0.14641,0.00019,7.70086]
[1777045204952,35.12,77740.71,0.0,0.14641,0.00019,7.70086]
[1777045205213,35.12,77740.71,0.0,0.14641,0.00019,7.70086]
[1777045205258,35.12,77740.71,0.0,0.14641,0.00019,7.70086]
[1777045205277,35.12,77750.56,0.0,0.14833,0.0002,7.7695]
[1777045205712,35.12,77750.56,0.0,0.14833,0.0002,7.7695]
[1777045206613,35.12,77750.18,0.0,0.14825,0.0002,7.76671]
[1777045207474,35.12,77759.79,0.0,0.15014,0.0002,7.83364]
[1777045208687,35.12,77761.12,0.0,0.1504,0.0002,7.8427]
[1777045209222,35.12,77761.12,0.0,0.1504,0.0002,7.8427]
[1777045209281,35.12,77761.12,0.0,0.1504,0.0002,7.8427]
[1777045209302,35.12,77768.28,0.0,0.15181,0.0002,7.89246]
[1777045210458,35.12,77768.28,0.0,0.15181,0.0002,7.89246]
[1777045211029,35.12,77768.28,0.0,0.15181,0.0002,7.89241]
[1777045212649,35.12,77766.89,0.0,0.15154,0.0002,7.88299]
[1777045213027,35.12,77766.23,0.0,0.15142,0.0002,7.87854]
[1777045214331,35.12,77766.23,0.0,0.15142,0.0002,7.87854]
[1777045214944,35.12,77762.99,0.0,0.15078,0.0002,7.85623]
[1777045215623,35.12,77762.99,0.0,0.15078,0.0002,7.85623]
[1777045217061,35.12,77771.34,0.0,0.15245,0.0002,7.91465]
[1777045217762,35.12,77771.34,0.0,0.15245,0.0002,7.91465]
[1777045219581,35.12,77773.67,0.0,0.1529,0.0002,7.93063]
[1777045221232,35.12,77773.93,0.0,0.15295,0.0002,7.93229]
[1777045221334,35.12,77768.56,0.0,0.15187,0.0002,7.89461]
[1777045224679,35.12,77765.71,0.0,0.1513,0.0002,7.87433]
[1777045225711,35.12,77765.38,0.0,0.15123,0.0002,7.87194]
[1777045226197,35.12,77758.34,0.0,0.14983,0.0002,7.82269]
[1777045226764,35.12,77758.34,0.0,0.14983,0.0002,7.82269]
[1777045226791,35.12,77758.34,0.0,0.14983,0.0002,7.82269]
[1777045226883,35.12,77758.34,0.0,0.14983,0.0002,7.82269]
[1777045227130,35.12,77758.34,0.0,0.14983,0.0002,7.82261]
[1777045229145,35.12,77751.35,0.0,0.14845,0.0002,7.77381]
[1777045232427,35.12,77746.47,0.0,0.14738,0.0002,7.73164]
[1777045238209,35.12,77750.47,0.0,0.14817,0.0002,7.75994]
[1777045239727,35.12,77755.21,0.0,0.14911,0.0002,7.79313]
[1777045240186,35.12,77755.21,0.0,0.14911,0.0002,7.79313]
[1777045240287,35.12,77764.58,0.0,0.15096,0.0002,7.85865]
[1777045240578,35.12,77764.58,0.0,0.15096,0.0002,7.85865]
[1777045241810,35.12,77764.19,0.0,0.15089,0.0002,7.85601]
[1777045242235,35.12,77764.19,0.0,0.15089,0.0002,7.856]
[1777045243169,35.12,77764.19,0.0,0.15089,0.0002,7.856]
[1777045243242,35.12,77760.35,0.0,0.15013,0.0002,7.82917]
[1777045245637,35.12,77755.84,0.0,0.14924,0.0002,7.79774]
[1777045246266,35.12,77757.64,0.0,0.14959,0.0002,7.81036]
[1777045247272,35.12,77762.93,0.0,0.15064,0.0002,7.84733]
[1777045252306,35.12,77761.27,0.0,0.15031,0.0002,7.83556]
[1777045253206,35.12,77761.27,0.0,0.15031,0.0002,7.83556]
[1777045253316,35.12,77760.98,0.0,0.15025,0.0002,7.8335]
[1777045258350,35.12,77757.62,0.0,0.14958,0.0002,7.80993]
[1777045261445,35.12,77747.69,0.0,0.14763,0.0002,7.74059]
[1777045267411,35.12,77745.72,0.0,0.14724,0.0002,7.72684]
[1777045268792,35.12,77745.27,0.0,0.14715,0.0002,7.72354]
[1777045270357,35.12,77745.28,0.0,0.14715,0.0002,7.72347]
[1777045270361,35.12,77745.28,0.0,0.14715,0.0002,7.72347]
[1777045270478,35.12,77745.28,0.0,0.14715,0.0002,7.72347]
[1777045271522,35.12,77744.37,0.0,0.14696,0.0002,7.71698]
[1777045272688,35.12,77741.16,0.0,0.14633,0.00019,7.69439]
[1777045273576,35.12,77740.13,0.0,0.14613,0.00019,7.68714]
[1777045274282,35.12,77740.13,0.0,0.14613,0.00019,7.68714]
[1777045275630,35.12,77737.54,0.0,0.14562,0.00019,7.66894]
[1777045280561,35.11,77740.43,0.0,0.14618,0.00019,7.68892]
[1777045280624,35.11,77740.43,0.0,0.14618,0.00019,7.68892]
[1777045280640,35.11,77740.43,0.0,0.14618,0.00019,7.68892]
[1777045286544,35.11,77743.32,0.0,0.14674,0.0002,7.70893]
[1777045291581,35.11,77739.98,0.0,0.14596,0.00019,7.6773]
[1777045294597,35.11,77756.02,0.0,0.1491,0.0002,7.7892]
[1777045299024,35.11,77750.61,0.0,0.14802,0.0002,7.75089]
[1777045300039,35.11,77743.23,0.0,0.14658,0.00019,7.69928]
[1777045301681,35.11,77749.43,0.0,0.14778,0.0002,7.74236]
[1777045306685,35.11,77751.44,0.0,0.14819,0.0002,7.75664]
[1777045310129,35.11,77745.23,0.0,0.14698,0.0002,7.71374]
[1777045313328,35.11,77737.15,0.0,0.14541,0.00019,7.65751]
[1777045315768,35.11,77746.73,0.0,0.14728,0.0002,7.72443]
[1777045317138,35.11,77752.79,0.0,0.14847,0.0002,7.76672]
[1777045321876,35.11,77752.17,0.0,0.14834,0.0002,7.76209]
[1777045321977,35.11,77752.52,0.0,0.14841,0.0002,7.76453]
[1777045323375,35.11,77757.82,0.0,0.14945,0.0002,7.80145]
[1777045323967,35.11,77757.82,0.0,0.14945,0.0002,7.80145]
[1777045324047,35.11,77757.82,0.0,0.14945,0.0002,7.80145]
[1777045324107,35.11,77757.82,0.0,0.14945,0.0002,7.80145]
[1777045326531,35.11,77757.11,0.0,0.14931,0.0002,7.79653]
[1777045327433,35.11,77759.76,0.0,0.14984,0.0002,7.81519]
[1777045327528,35.11,77761.04,0.0,0.1501,0.0002,7.82421]
[1777045330609,35.11,77768.64,0.0,0.15161,0.0002,7.87735]
[1777045336629,35.12,77769.4,0.0,0.15177,0.0002,7.88304]
[1777045336725,35.12,77771.9,0.0,0.15228,0.0002,7.90084]
[1777045337434,35.12,77771.9,0.0,0.15228,0.0002,7.90084]
[1777045338655,35.12,77776.52,0.0,0.15321,0.0002,7.93325]
[1777045338910,35.12,77779.15,0.0,0.15374,0.0002,7.95171]
[1777045340925,35.12,77787.8,0.0,0.15549,0.0002,8.01227]
[1777045342010,35.12,77787.8,0.0,0.15549,0.0002,8.01227]
[1777045342675,35.12,77786.95,0.0,0.15531,0.0002,8.0063]
[1777045342913,35.12,77786.95,0.0,0.15531,0.0002,8.0063]
[1777045343676,35.12,77786.02,0.0,0.15513,0.0002,7.99977]
[1777045343945,35.12,77786.02,0.0,0.15513,0.0002,7.99977]
[1777045348619,35.12,77782.6,0.0,0.15444,0.0002,7.97588]
[1777045349533,35.12,77781.86,0.0,0.15429,0.0002,7.97072]
[1777045350466,35.12,77777.35,0.0,0.15338,0.0002,7.93923]
[1777045350539,35.12,77782.03,0.0,0.15432,0.0002,7.972]
[1777045350677,35.12,77782.03,0.0,0.15432,0.0002,7.972]
[1777045352164,35.12,77782.03,0.0,0.15432,0.0002,7.972]
[1777045352534,35.12,77795.57,0.0,0.15694,0.0002,8.05831]
[1777045352896,35.12,77795.57,0.0,0.15694,0.0002,8.05831]
[1777045353045,35.12,77795.57,0.0,0.15694,0.0002,8.05831]
[1777045353058,35.12,77795.57,0.0,0.15694,0.0002,8.05831]
[1777045353608,35.12,77803.16,0.0,0.15849,0.00021,8.11123]
[1777045354086,35.12,77803.16,0.0,0.15849,0.00021,8.11123]
[1777045354121,35.12,77810.05,0.0,0.15991,0.00021,8.15942]
[1777045356019,35.12,77811.03,0.0,0.16011,0.00021,8.1661]
[1777045356120,35.12,77810.64,0.0,0.16002,0.00021,8.16314]
[1777045359183,35.12,77811.16,0.0,0.16012,0.00021,8.1665]
[1777045359284,35.12,77817.36,0.0,0.1614,0.00021,8.20984]
[1777045360153,35.12,77817.36,0.0,0.1614,0.00021,8.20984]
[1777045360370,35.11,77817.09,0.0,0.16134,0.00021,8.20788]
[1777045362160,35.11,77817.38,0.0,0.16139,0.00021,8.20954]
[1777045362262,35.11,77818.43,0.0,0.16161,0.00021,8.21688]
[1777045363733,35.11,77819.96,0.0,0.16192,0.00021,8.22722]
[1777045367106,35.11,77830.52,0.0,0.16412,0.00021,8.30076]
[1777045369124,35.11,77834.03,0.0,0.16485,0.00021,8.32513]
[1777045369142,35.11,77834.03,0.0,0.16485,0.00021,8.32513]
[1777045369225,35.11,77839.45,0.0,0.16599,0.00021,8.36305]
[1777045372869,35.11,77838.5,0.0,0.16579,0.00021,8.35634]
[1777045372960,35.11,77838.5,0.0,0.16579,0.00021,8.35634]
[1777045373192,35.11,77838.5,0.0,0.16579,0.00021,8.35634]
[1777045373201,35.11,77830.27,0.0,0.16406,0.00021,8.29874]
[1777045374934,35.11,77830.27,0.0,0.16406,0.00021,8.29873]
[1777045375259,35.11,77830.27,0.0,0.16406,0.00021,8.29873]
[1777045375338,35.11,77824.38,0.0,0.16282,0.00021,8.25735]
[1777045379745,35.1,77828.72,0.0,0.1637,0.00021,8.28683]
[1777045380141,35.1,77828.72,0.0,0.1637,0.00021,8.28683]
[1777045380171,35.1,77828.72,0.0,0.1637,0.00021,8.28683]
[1777045380670,35.1,77828.72,0.0,0.1637,0.00021,8.28683]
[1777045380707,35.1,77828.72,0.0,0.1637,0.00021,8.28683]
[1777045381165,35.1,77830.22,0.0,0.164,0.00021,8.29699]
[1777045381265,35.1,77838.81,0.0,0.1658,0.00021,8.35673]
[1777045383610,35.1,77838.81,0.0,0.16579,0.00021,8.35637]
[1777045383682,35.1,77843.83,0.0,0.16684,0.00021,8.39099]
[1777045384268,35.1,77843.83,0.0,0.16684,0.00021,8.39099]
[1777045386271,35.1,77843.05,0.0,0.16666,0.00021,8.38526]
[1777045386656,35.1,77843.05,0.0,0.16666,0.00021,8.38526]
[1777045386372,35.1,77834.81,0.0,0.16491,0.00021,8.32735]
[1777045387662,35.09,77832.31,0.0,0.16438,0.00021,8.30961]
[1777045393553,35.09,77829.79,0.0,0.1638,0.00021,8.29033]
[1777045393623,35.09,77829.79,0.0,0.1638,0.00021,8.29033]
[1777045393663,35.09,77829.79,0.0,0.1638,0.00021,8.29033]
[1777045395307,35.08,77824.61,0.0,0.16268,0.00021,8.25301]
[1777045400341,35.08,77826.73,0.0,0.16308,0.00021,8.2663]
[1777045405379,35.07,77822.4,0.0,0.16213,0.00021,8.23442]
[1777045410411,35.06,77821.35,0.0,0.16187,0.00021,8.2256]
[1777045413233,35.06,77821.47,0.0,0.16176,0.00021,8.21777]
[1777045413316,35.06,77821.47,0.0,0.16176,0.00021,8.21777]
[1777045413433,35.06,77822.24,0.0,0.1619,0.00021,8.22259]
[1777045413842,35.06,77822.24,0.0,0.1619,0.00021,8.22259]
[1777045414439,35.06,77813.3,0.0,0.16003,0.00021,8.15967]
[1777045415525,35.06,77813.3,0.0,0.16003,0.00021,8.15967]
[1777045415914,35.06,77812.47,0.0,0.15985,0.00021,8.15347]
[1777045417180,35.06,77812.47,0.0,0.15985,0.00021,8.15347]
[1777045417890,35.06,77813.64,0.0,0.16009,0.00021,8.16149]
[1777045418539,35.05,77801.93,0.0,0.15767,0.00021,8.07925]
[1777045420169,35.05,77801.93,0.0,0.15766,0.00021,8.07908]
[1777045420487,35.05,77799.02,0.0,0.15706,0.0002,8.05862]
[1777045420864,35.05,77799.02,0.0,0.15706,0.0002,8.05862]
[1777045421492,35.05,77797.7,0.0,0.15679,0.0002,8.04932]
[1777045423508,35.05,77804.55,0.0,0.15819,0.00021,8.09724]
[1777045424021,35.05,77804.55,0.0,0.15819,0.00021,8.09724]
[1777045426517,35.05,77805.33,0.0,0.15835,0.00021,8.1025]
[1777045426848,35.05,77809.34,0.0,0.15917,0.00021,8.13038]
[1777045429722,35.05,77809.38,0.0,0.15917,0.00021,8.13052]
[1777045430109,35.05,77808.63,0.0,0.15901,0.00021,8.12512]
[1777045434225,35.05,77807.26,0.0,0.15871,0.00021,8.11489]
[1777045434289,35.05,77807.26,0.0,0.15871,0.00021,8.11489]
[1777045434894,35.05,77806.95,0.0,0.15865,0.00021,8.11272]
[1777045436595,35.05,77796.63,0.0,0.15653,0.0002,8.04018]
[1777045438329,35.05,77797.57,0.0,0.15672,0.0002,8.04675]
[1777045438744,35.05,77797.57,0.0,0.15672,0.0002,8.04675]
[1777045440304,35.05,77804.86,0.0,0.15821,0.00021,8.09778]
[1777045440809,35.05,77804.86,0.0,0.15821,0.00021,8.09762]
[1777045442320,35.05,77806.15,0.0,0.15847,0.00021,8.10658]
[1777045445658,35.04,77800.08,0.0,0.15721,0.0002,8.06377]
[1777045446416,35.04,77800.08,0.0,0.15721,0.0002,8.06377]
[1777045451699,35.04,77800.35,0.0,0.15727,0.0002,8.06566]
[1777045452489,35.04,77800.35,0.0,0.15727,0.0002,8.06566]
[1777045457742,35.04,77803.44,0.0,0.15791,0.00021,8.08739]
[1777045461354,35.04,77800.44,0.0,0.15729,0.0002,8.06642]
[1777045462778,35.04,77795.4,0.0,0.15626,0.0002,8.0312]
[1777045466711,35.06,77791.52,0.0,0.15555,0.0002,8.00641]
[1777045466815,35.06,77789.7,0.0,0.1552,0.0002,7.9945]
[1777045466971,35.06,77789.7,0.0,0.1552,0.0002,7.9945]
[1777045466978,35.06,77789.7,0.0,0.1552,0.0002,7.9945]
[1777045467248,35.06,77789.7,0.0,0.1552,0.0002,7.9945]
[1777045467487,35.06,77789.7,0.0,0.1552,0.0002,7.9945]
[1777045467571,35.06,77789.7,0.0,0.1552,0.0002,7.9945]
[1777045467663,35.06,77789.7,0.0,0.1552,0.0002,7.9945]
[1777045467810,35.06,77784.95,0.0,0.15424,0.0002,7.96123]
[1777045468818,35.06,77762.81,0.0,0.1498,0.0002,7.80624]
[1777045469287,35.06,77762.81,0.0,0.1498,0.0002,7.80624]
[1777045469529,35.06,77762.81,0.0,0.1498,0.0002,7.80624]
[1777045469627,35.06,77762.81,0.0,0.1498,0.0002,7.80624]
[1777045469695,35.06,77762.81,0.0,0.1498,0.0002,7.80624]
[1777045470780,35.06,77764.64,0.0,0.15017,0.0002,7.81911]
[1777045470832,35.06,77771.14,0.0,0.15147,0.0002,7.86463]
[1777045474877,35.06,77769.75,0.0,0.15108,0.0002,7.84726]
[1777045476971,35.06,77768.04,0.0,0.15075,0.0002,7.83552]
[1777045479214,35.06,77768.75,0.0,0.1509,0.0002,7.84096]
[1777045479928,35.06,77801.04,0.0,0.15743,0.0002,8.06699]
[1777045480704,35.06,77801.04,0.0,0.15743,0.0002,8.06699]
[1777045480914,35.06,77801.04,0.0,0.15743,0.0002,8.06699]
[1777045480807,35.06,77801.09,0.0,0.15744,0.0002,8.06734]
[1777045481125,35.06,77801.09,0.0,0.15744,0.0002,8.06734]
[1777045481232,35.07,77801.09,0.0,0.15745,0.0002,8.06756]
[1777045482076,35.07,77801.09,0.0,0.15745,0.0002,8.06756]
[1777045482369,35.07,77801.09,0.0,0.15745,0.0002,8.06756]
[1777045482769,35.07,77900.55,0.0,0.17868,0.00022,8.76324]
[1777045483883,35.07,77900.55,0.0,0.17868,0.00022,8.76324]
[1777045483496,35.07,77900.59,0.0,0.17873,0.00022,8.76495]
[1777045484252,35.07,77900.59,0.0,0.17873,0.00022,8.76495]
[1777045484519,35.07,77909.03,0.0,0.18061,0.00022,8.82372]
[1777045485044,35.07,77909.03,0.0,0.18061,0.00022,8.82372]
[1777045485292,35.07,77909.03,0.0,0.18061,0.00022,8.82372]
[1777045486037,35.06,77914.11,0.0,0.18164,0.00022,8.8556]
[1777045486492,35.06,77914.11,0.0,0.18164,0.00022,8.8556]
[1777045486730,35.06,77914.11,0.0,0.18164,0.00022,8.8556]
[1777045487486,35.05,77914.94,0.0,0.1818,0.00022,8.86079]
[1777045487759,35.05,77914.94,0.0,0.1818,0.00022,8.86079]
[1777045488587,35.05,77916.1,0.0,0.18206,0.00022,8.86867]
[1777045488765,35.05,77916.1,0.0,0.18206,0.00022,8.86867]
[1777045488781,35.05,77916.1,0.0,0.18206,0.00022,8.86867]
[1777045488802,35.05,77923.37,0.0,0.18369,0.00023,8.91901]
[1777045489133,35.05,77923.37,0.0,0.18369,0.00023,8.91901]
[1777045490852,35.05,77937.66,0.0,0.18693,0.00023,9.01806]
[1777045491404,35.05,77937.66,0.0,0.18693,0.00023,9.01806]
[1777045491460,35.05,77937.66,0.0,0.18693,0.00023,9.01806]
[1777045491940,35.05,77937.66,0.0,0.18693,0.00023,9.01806]
[1777045491974,35.05,77945.05,0.0,0.18862,0.00023,9.0691]
[1777045492863,35.05,77945.05,0.0,0.18862,0.00023,9.0691]
[1777045493011,35.05,77965.94,0.0,0.19344,0.00023,9.21309]
[1777045493069,35.05,77965.94,0.0,0.19344,0.00023,9.21309]
[1777045493131,35.05,77965.94,0.0,0.19344,0.00023,9.21309]
[1777045493363,35.05,77965.94,0.0,0.19344,0.00023,9.21309]
[1777045493744,35.05,77965.94,0.0,0.19344,0.00023,9.21309]
[1777045493777,35.05,77986.98,0.0,0.19838,0.00024,9.35773]
[1777045494454,35.05,77986.98,0.0,0.19838,0.00024,9.35773]
[1777045494678,35.05,77986.98,0.0,0.19838,0.00024,9.35773]
[1777045494742,35.05,77986.98,0.0,0.19838,0.00024,9.35773]
[1777045494988,35.05,77986.98,0.0,0.19838,0.00024,9.35773]
[1777045495071,35.05,77986.98,0.0,0.19838,0.00024,9.35773]
[1777045495137,35.05,78009.27,0.0,0.20369,0.00024,9.50981]
[1777045495429,35.05,78009.27,0.0,0.20369,0.00024,9.50981]
[1777045495656,35.05,78009.27,0.0,0.20369,0.00024,9.50981]
[1777045495762,35.05,77991.0,0.0,0.19932,0.00024,9.385]
[1777045496284,35.05,77991.0,0.0,0.19932,0.00024,9.385]
[1777045496655,35.05,77991.0,0.0,0.19932,0.00024,9.385]
[1777045496744,35.04,77976.17,0.0,0.1958,0.00023,9.28248]
[1777045497369,35.04,77976.17,0.0,0.1958,0.00023,9.28248]
[1777045497370,35.04,77982.29,0.0,0.19723,0.00024,9.32435]
[1777045498243,35.04,77982.29,0.0,0.19723,0.00024,9.32435]
[1777045498251,35.04,77982.25,0.0,0.19721,0.00024,9.32384]
[1777045500429,35.04,77986.17,0.0,0.19812,0.00024,9.35027]
[1777045500935,35.04,77986.17,0.0,0.19812,0.00024,9.35027]
[1777045501407,35.04,77985.84,0.0,0.19805,0.00024,9.348]
[1777045501539,35.04,77985.84,0.0,0.19805,0.00024,9.348]
[1777045501713,35.04,77985.84,0.0,0.19805,0.00024,9.348]
[1777045501856,35.04,77985.84,0.0,0.19805,0.00024,9.348]
[1777045501987,35.04,77985.84,0.0,0.19805,0.00024,9.348]
[1777045501937,35.04,77989.21,0.0,0.19883,0.00024,9.37086]
[1777045502725,35.04,77989.21,0.0,0.19883,0.00024,9.37086]
[1777045502755,35.04,77989.21,0.0,0.19883,0.00024,9.37086]
[1777045502802,35.04,78011.08,0.0,0.20405,0.00024,9.52004]
[1777045504027,35.04,78011.08,0.0,0.20405,0.00024,9.52004]
[1777045504748,35.04,78011.08,0.0,0.20404,0.00024,9.51992]
[1777045504850,35.03,78034.77,0.0,0.20978,0.00024,9.68042]
[1777045505260,35.03,78034.77,0.0,0.20978,0.00024,9.68042]
[1777045505972,35.03,78034.77,0.0,0.20978,0.00024,9.68042]
[1777045506418,35.03,78033.73,0.0,0.20952,0.00024,9.67309]
[1777045506517,35.03,78033.73,0.0,0.20952,0.00024,9.67309]
[1777045507003,35.03,78047.39,0.0,0.21286,0.00025,9.76486]
[1777045507288,35.03,78047.39,0.0,0.21286,0.00025,9.76486]
[1777045507351,35.03,78047.39,0.0,0.21286,0.00025,9.76486]
[1777045507771,35.03,78047.39,0.0,0.21286,0.00025,9.76486]
[1777045507817,35.03,78047.39,0.0,0.21286,0.00025,9.76486]
[1777045507976,35.03,78059.65,0.0,0.21589,0.00025,9.84719]
[1777045508039,35.03,78059.65,0.0,0.21589,0.00025,9.84719]
[1777045508137,35.03,78059.65,0.0,0.21589,0.00025,9.84719]
[1777045508502,35.03,78059.65,0.0,0.21589,0.00025,9.84719]
[1777045508664,35.03,78059.65,0.0,0.21589,0.00025,9.84719]
[1777045508923,35.03,78059.65,0.0,0.21589,0.00025,9.84719]
[1777045508967,35.03,78066.34,0.0,0.21755,0.00025,9.89175]
[1777045509159,35.03,78066.34,0.0,0.21755,0.00025,9.89175]
[1777045509760,35.03,78075.37,0.0,0.21981,0.00025,9.95173]
[1777045510447,35.03,78075.37,0.0,0.21981,0.00025,9.95173]
[1777045511037,35.03,78076.97,0.0,0.2202,0.00025,9.96208]
[1777045511175,35.03,78076.97,0.0,0.2202,0.00025,9.96208]
[1777045511360,35.03,78076.97,0.0,0.2202,0.00025,9.96208]
[1777045511918,35.02,78061.84,0.0,0.2164,0.00025,9.86077]
[1777045512864,35.02,78047.58,0.0,0.21285,0.00025,9.76482]
[1777045513169,35.02,78047.58,0.0,0.21285,0.00025,9.76482]
[1777045513257,35.02,78047.58,0.0,0.21285,0.00025,9.76482]
[1777045513471,35.02,78047.58,0.0,0.21285,0.00025,9.76482]
[1777045513525,35.02,78047.58,0.0,0.21285,0.00025,9.76482]
[1777045513883,35.02,78047.58,0.0,0.21285,0.00025,9.76482]
[1777045513957,35.02,78051.75,0.0,0.21388,0.00025,9.79276]
[1777045514700,35.02,78051.75,0.0,0.21388,0.00025,9.79276]
[1777045514827,35.02,78051.75,0.0,0.21388,0.00025,9.79276]
[1777045514989,35.02,78051.75,0.0,0.21388,0.00025,9.79276]
[1777045515019,35.02,78059.96,0.0,0.21591,0.00025,9.84772]
[1777045515382,35.02,78059.96,0.0,0.21591,0.00025,9.84772]
[1777045515551,35.02,78059.96,0.0,0.21591,0.00025,9.84772]
[1777045515620,35.02,78059.96,0.0,0.21591,0.00025,9.84772]
[1777045515726,35.02,78074.38,0.0,0.21952,0.00025,9.94406]
[1777045516666,35.02,78074.38,0.0,0.21952,0.00025,9.94406]
[1777045516744,35.02,78074.38,0.0,0.21952,0.00025,9.94406]
[1777045517040,35.02,78096.03,0.0,0.22498,0.00025,10.08742]
[1777045517350,35.02,78096.03,0.0,0.22498,0.00025,10.08742]
[1777045517578,35.02,78096.03,0.0,0.22498,0.00025,10.08742]
[1777045518171,35.02,78132.81,0.0,0.23446,0.00026,10.32797]
[1777045518441,35.02,78132.81,0.0,0.23446,0.00026,10.32797]
[1777045518843,35.02,78132.81,0.0,0.23446,0.00026,10.32797]
[1777045518887,35.02,78132.81,0.0,0.23446,0.00026,10.32797]
[1777045518969,35.02,78154.59,0.0,0.24015,0.00026,10.46793]
[1777045519637,35.02,78154.59,0.0,0.24015,0.00026,10.46793]
[1777045519865,35.02,78154.59,0.0,0.24015,0.00026,10.46793]
[1777045519874,35.02,78148.23,0.0,0.23848,0.00026,10.42714]
[1777045520159,35.02,78148.23,0.0,0.23848,0.00026,10.42714]
[1777045520461,35.02,78148.23,0.0,0.23848,0.00026,10.42714]
[1777045520489,35.02,78148.23,0.0,0.23848,0.00026,10.42714]
[1777045520950,35.02,78148.23,0.0,0.23848,0.00026,10.42714]
[1777045520999,35.02,78148.23,0.0,0.23848,0.00026,10.42714]
[1777045521034,34.99,78160.26,0.0,0.24148,0.00026,10.50019]
[1777045521963,34.99,78160.26,0.0,0.24148,0.00026,10.50019]
[1777045521994,34.99,78160.26,0.0,0.24148,0.00026,10.50019]
[1777045521975,34.98,78154.07,0.0,0.23974,0.00026,10.45812]
[1777045522227,34.98,78154.07,0.0,0.23974,0.00026,10.45812]
[1777045522320,34.98,78154.07,0.0,0.23974,0.00026,10.45812]
[1777045522952,34.98,78154.07,0.0,0.23974,0.00026,10.45812]
[1777045523058,34.98,78154.07,0.0,0.23974,0.00026,10.45812]
[1777045523017,34.97,78155.94,0.0,0.2402,0.00026,10.46926]
[1777045523181,34.97,78155.94,0.0,0.2402,0.00026,10.46926]
[1777045523253,34.97,78155.94,0.0,0.2402,0.00026,10.46926]
[1777045523370,34.97,78155.94,0.0,0.2402,0.00026,10.46926]
[1777045524018,34.97,78192.18,0.0,0.24987,0.00027,10.69903]
[1777045524569,34.97,78211.64,0.0,0.25516,0.00027,10.82033]
[1777045525385,34.97,78211.64,0.0,0.25516,0.00027,10.82033]
[1777045525533,34.97,78211.64,0.0,0.25516,0.00027,10.82033]
[1777045525798,34.97,78211.64,0.0,0.25516,0.00027,10.82033]
[1777045525955,34.97,78211.64,0.0,0.25516,0.00027,10.82033]
[1777045526025,34.97,78211.64,0.0,0.25516,0.00027,10.82033]
[1777045526021,34.96,78217.09,0.0,0.2566,0.00027,10.85288]
[1777045526355,34.96,78217.09,0.0,0.2566,0.00027,10.85288]
[1777045526526,34.96,78217.09,0.0,0.2566,0.00027,10.85288]
[1777045526708,34.96,78217.09,0.0,0.2566,0.00027,10.85288]
[1777045526954,34.96,78217.09,0.0,0.2566,0.00027,10.85288]
[1777045527096,34.95,78214.98,0.0,0.25596,0.00027,10.83853]
[1777045527442,34.95,78214.98,0.0,0.25596,0.00027,10.83853]
[1777045527450,34.95,78214.98,0.0,0.25596,0.00027,10.83853]
[1777045527860,34.95,78214.98,0.0,0.25596,0.00027,10.83853]
[1777045527891,34.95,78214.98,0.0,0.25596,0.00027,10.83853]
[1777045527951,34.95,78214.98,0.0,0.25596,0.00027,10.83853]
[1777045527992,34.95,78211.29,0.0,0.25492,0.00027,10.81501]
[1777045528648,34.95,78211.29,0.0,0.25492,0.00027,10.81501]
[1777045528894,34.95,78211.29,0.0,0.25492,0.00027,10.81501]
[1777045528992,34.93,78208.19,0.0,0.25396,0.00027,10.79328]
[1777045529838,34.93,78208.19,0.0,0.25396,0.00027,10.79328]
[1777045529844,34.92,78213.03,0.0,0.25523,0.00027,10.82209]
[1777045530107,34.92,78213.03,0.0,0.25523,0.00027,10.82209]
[1777045530284,34.92,78213.03,0.0,0.25523,0.00027,10.82209]
[1777045530414,34.92,78213.03,0.0,0.25523,0.00027,10.82209]
[1777045530449,34.92,78213.03,0.0,0.25523,0.00027,10.82209]
[1777045530717,34.92,78213.03,0.0,0.25523,0.00027,10.82209]
[1777045530768,34.92,78213.03,0.0,0.25523,0.00027,10.82209]
[1777045530977,34.92,78213.03,0.0,0.25523,0.00027,10.82209]
[1777045531004,34.92,78213.03,0.0,0.25523,0.00027,10.82209]
[1777045531032,34.92,78213.03,0.0,0.25523,0.00027,10.82209]
[1777045531076,34.91,78224.38,0.0,0.25818,0.00027,10.88315]
[1777045531332,34.91,78224.38,0.0,0.25818,0.00027,10.88315]
[1777045532029,34.89,78189.68,0.0,0.24855,0.00027,10.66311]
[1777045532735,34.89,78172.93,0.0,0.24406,0.00027,10.55697]
[1777045533811,34.89,78172.93,0.0,0.24406,0.00027,10.55697]
[1777045533879,34.87,78155.11,0.0,0.23924,0.00026,10.44096]
[1777045534585,34.87,78155.11,0.0,0.23924,0.00026,10.44096]
[1777045534920,34.86,78137.18,0.0,0.23445,0.00026,10.32303]
[1777045535777,34.86,78137.18,0.0,0.23445,0.00026,10.32303]
[1777045535825,34.86,78104.13,0.0,0.22587,0.00026,10.10578]
[1777045536186,34.86,78104.13,0.0,0.22587,0.00026,10.10578]
[1777045536462,34.86,78104.13,0.0,0.22587,0.00026,10.10578]
[1777045536619,34.86,78104.13,0.0,0.22587,0.00026,10.10578]
[1777045536856,34.86,78099.52,0.0,0.22468,0.00026,10.07492]
[1777045537969,34.86,78090.81,0.0,0.22245,0.00025,10.0169]
[1777045538929,34.86,78079.22,0.0,0.21951,0.00025,9.93953]
[1777045539507,34.86,78079.22,0.0,0.21951,0.00025,9.93953]
[1777045539553,34.86,78079.22,0.0,0.21951,0.00025,9.93953]
[1777045539779,34.86,78079.22,0.0,0.21951,0.00025,9.93953]
[1777045540024,34.86,78079.22,0.0,0.21951,0.00025,9.93953]
[1777045540036,34.86,78079.22,0.0,0.21951,0.00025,9.93953]
[1777045539880,34.86,78080.03,0.0,0.21972,0.00025,9.94496]
[1777045540952,34.86,78088.76,0.0,0.22197,0.00025,10.00426]
[1777045541545,34.86,78088.76,0.0,0.22197,0.00025,10.00426]
[1777045541557,34.86,78088.76,0.0,0.22197,0.00025,10.00426]
[1777045542067,34.86,78088.76,0.0,0.22197,0.00025,10.00426]
[1777045541760,34.86,78088.46,0.0,0.2219,0.00025,10.00232]
[1777045543660,34.86,78087.36,0.0,0.22161,0.00025,9.99489]
[1777045543786,34.86,78087.36,0.0,0.22161,0.00025,9.99489]
[1777045543970,34.86,78087.36,0.0,0.22161,0.00025,9.99489]
[1777045543976,34.86,78087.36,0.0,0.22161,0.00025,9.99489]
[1777045544100,34.86,78087.36,0.0,0.22161,0.00025,9.99489]
[1777045544057,34.86,78097.2,0.0,0.22411,0.00026,10.06022]
[1777045544516,34.86,78097.2,0.0,0.22411,0.00026,10.06022]
[1777045545064,34.87,78089.62,0.0,0.22222,0.00025,10.01075]
[1777045545866,34.87,78089.62,0.0,0.22222,0.00025,10.01075]
[1777045545963,34.87,78089.62,0.0,0.22222,0.00025,10.01075]
[1777045546048,34.87,78089.62,0.0,0.22222,0.00025,10.01075]
[1777045546091,34.87,78093.82,0.0,0.22329,0.00025,10.0387]
[1777045546198,34.87,78093.82,0.0,0.22329,0.00025,10.0387]
[1777045547015,34.87,78093.82,0.0,0.22329,0.00025,10.0387]
[1777045547058,34.87,78093.82,0.0,0.22329,0.00025,10.0387]
[1777045547131,34.87,78096.85,0.0,0.22406,0.00026,10.05891]
[1777045547896,34.87,78114.42,0.0,0.22857,0.00026,10.17512]
[1777045549123,34.87,78118.09,0.0,0.22953,0.00026,10.19941]
[1777045549215,34.87,78118.09,0.0,0.22953,0.00026,10.19941]
[1777045549587,34.87,78118.09,0.0,0.22953,0.00026,10.19941]
[1777045549596,34.87,78118.09,0.0,0.22953,0.00026,10.19941]
[1777045549657,34.87,78118.09,0.0,0.22953,0.00026,10.19941]
[1777045550116,34.87,78118.09,0.0,0.22953,0.00026,10.19941]
[1777045549758,34.87,78105.0,0.0,0.22616,0.00026,10.11315]
[1777045550195,34.87,78105.0,0.0,0.22616,0.00026,10.11315]
[1777045550863,34.87,78103.53,0.0,0.22578,0.00026,10.10343]
[1777045551345,34.87,78103.53,0.0,0.22578,0.00026,10.10343]
[1777045551445,34.87,78103.53,0.0,0.22578,0.00026,10.10343]
[1777045551566,34.87,78103.53,0.0,0.22578,0.00026,10.10343]
[1777045551852,34.87,78103.53,0.0,0.22578,0.00026,10.10343]
[1777045551924,34.87,78116.86,0.0,0.22922,0.00026,10.19145]
[1777045552341,34.87,78116.86,0.0,0.22922,0.00026,10.19145]
[1777045552409,34.87,78116.86,0.0,0.22922,0.00026,10.19145]
[1777045552617,34.87,78116.86,0.0,0.22922,0.00026,10.19145]
[1777045552932,34.87,78102.49,0.0,0.22552,0.00026,10.09676]
[1777045553949,34.87,78092.81,0.0,0.22305,0.00025,10.03253]
[1777045555577,34.87,78091.73,0.0,0.2228,0.00025,10.02592]
[1777045556616,34.88,78084.51,0.0,0.221,0.00025,9.97878]
[1777045558717,34.89,78084.51,0.0,0.22108,0.00025,9.98081]
[1777045558847,34.89,78084.51,0.0,0.22108,0.00025,9.98081]
[1777045558975,34.9,78068.44,0.0,0.21709,0.00025,9.8747]
[1777045560005,34.9,78068.44,0.0,0.21709,0.00025,9.8747]
[1777045560108,34.9,78053.95,0.0,0.21348,0.00025,9.77744]
[1777045560400,34.9,78053.95,0.0,0.21348,0.00025,9.77744]
[1777045560859,34.9,78053.95,0.0,0.21348,0.00025,9.77744]
[1777045560917,34.9,78038.51,0.0,0.20967,0.00025,9.67294]
[1777045561530,34.9,78038.51,0.0,0.20967,0.00025,9.67294]
[1777045561542,34.9,78038.51,0.0,0.20967,0.00025,9.67294]
[1777045562031,34.9,78030.12,0.0,0.20762,0.00024,9.61591]
[1777045562631,34.9,78030.12,0.0,0.20763,0.00024,9.61612]
[1777045563870,34.9,78030.12,0.0,0.20763,0.00024,9.61612]
[1777045565102,34.9,78030.66,0.0,0.20776,0.00024,9.61995]
[1777045565123,34.92,78037.76,0.0,0.2096,0.00025,9.67091]
[1777045565776,34.92,78037.76,0.0,0.2096,0.00025,9.67091]
[1777045565940,34.92,78037.76,0.0,0.2096,0.00025,9.67091]
[1777045566040,34.92,78037.8,0.0,0.20964,0.00025,9.67206]
[1777045566746,34.92,78037.8,0.0,0.20964,0.00025,9.67206]
[1777045566845,34.92,78045.94,0.0,0.21165,0.00025,9.72719]
[1777045567322,34.92,78045.94,0.0,0.21165,0.00025,9.72719]
[1777045567505,34.92,78045.94,0.0,0.21165,0.00025,9.72719]
[1777045567801,34.92,78045.94,0.0,0.21165,0.00025,9.72719]
[1777045567895,34.93,78066.53,0.0,0.21679,0.00025,9.86676]
[1777045569054,34.93,78071.02,0.0,0.21794,0.00025,9.8973]
[1777045569567,34.93,78071.02,0.0,0.21794,0.00025,9.8973]
[1777045569997,34.93,78071.02,0.0,0.21794,0.00025,9.8973]
[1777045570060,34.93,78071.02,0.0,0.21794,0.00025,9.8973]
[1777045570045,34.93,78084.41,0.0,0.22131,0.00025,9.98682]
[1777045571099,34.93,78096.8,0.0,0.22447,0.00026,10.06922]
[1777045571497,34.93,78096.8,0.0,0.22447,0.00026,10.06922]
[1777045571560,34.93,78096.8,0.0,0.22447,0.00026,10.06922]
[1777045571636,34.93,78096.8,0.0,0.22447,0.00026,10.06922]
[1777045571863,34.93,78083.79,0.0,0.22116,0.00025,9.98283]
[1777045572844,34.93,78083.79,0.0,0.22116,0.00025,9.98283]
[1777045572886,34.93,78075.06,0.0,0.21896,0.00025,9.92462]
[1777045574413,34.93,78075.06,0.0,0.21897,0.00025,9.92476]
[1777045575455,34.93,78074.03,0.0,0.21872,0.00025,9.91803]
[1777045575514,34.93,78074.03,0.0,0.21872,0.00025,9.91803]
[1777045575534,34.93,78074.03,0.0,0.21872,0.00025,9.91803]
[1777045575732,34.93,78077.08,0.0,0.21949,0.00025,9.93859]
[1777045576196,34.93,78077.08,0.0,0.21949,0.00025,9.93859]
[1777045576739,34.93,78084.55,0.0,0.22137,0.00025,9.98839]
[1777045577313,34.93,78084.55,0.0,0.22137,0.00025,9.98839]
[1777045577375,34.93,78084.55,0.0,0.22137,0.00025,9.98839]
[1777045577728,34.93,78084.55,0.0,0.22137,0.00025,9.98839]
[1777045577757,34.93,78084.55,0.0,0.22137,0.00025,9.98839]
[1777045577910,34.93,78077.21,0.0,0.21953,0.00025,9.93974]
[1777045579352,34.94,78077.21,0.0,0.21954,0.00025,9.93987]
[1777045579865,34.94,78074.13,0.0,0.21876,0.00025,9.91929]
[1777045581092,34.94,78068.05,0.0,0.21724,0.00025,9.87875]
[1777045582410,34.94,78068.05,0.0,0.21726,0.00025,9.87927]
[1777045583041,34.94,78068.05,0.0,0.21726,0.00025,9.87927]
[1777045583142,34.94,78075.18,0.0,0.21906,0.00025,9.9272]
[1777045583776,34.94,78075.18,0.0,0.21906,0.00025,9.9272]
[1777045583993,34.94,78065.07,0.0,0.21653,0.00025,9.8597]
[1777045586101,34.94,78060.78,0.0,0.21547,0.00025,9.83116]
[1777045586342,34.95,78060.78,0.0,0.21548,0.00025,9.83146]
[1777045586406,34.95,78060.78,0.0,0.21548,0.00025,9.83146]
[1777045586784,34.95,78060.78,0.0,0.21548,0.00025,9.83146]
[1777045586868,34.95,78065.65,0.0,0.21671,0.00025,9.86438]
[1777045587670,34.95,78065.65,0.0,0.21671,0.00025,9.86438]
[1777045588000,34.95,78065.65,0.0,0.21671,0.00025,9.86438]
[1777045588062,34.95,78065.65,0.0,0.21671,0.00025,9.86438]
[1777045588157,34.95,78055.87,0.0,0.21428,0.00025,9.79881]
[1777045588608,34.95,78055.87,0.0,0.21428,0.00025,9.79881]
[1777045588864,34.95,78043.4,0.0,0.2112,0.00025,9.7149]
[1777045591875,34.98,78039.1,0.0,0.21024,0.00025,9.68328]
[1777045592862,34.98,78039.1,0.0,0.21024,0.00025,9.68328]
[1777045593215,34.98,78023.09,0.0,0.20633,0.00024,9.57491]
[1777045594057,34.98,78023.09,0.0,0.20633,0.00024,9.57491]
[1777045594171,34.98,78023.09,0.0,0.20633,0.00024,9.57491]
[1777045594161,35.0,78008.78,0.0,0.203,0.00024,9.48087]
[1777045595157,35.0,78008.78,0.0,0.203,0.00024,9.48087]
[1777045595165,35.0,78021.64,0.0,0.20611,0.00024,9.56867]
[1777045595351,35.0,78021.64,0.0,0.20611,0.00024,9.56867]
[1777045595568,35.0,78021.64,0.0,0.20611,0.00024,9.56867]
[1777045595755,35.0,78021.64,0.0,0.20611,0.00024,9.56867]
[1777045597077,35.0,78020.96,0.0,0.20595,0.00024,9.56411]
[1777045597728,35.0,78023.2,0.0,0.2065,0.00024,9.5794]
[1777045597802,35.0,78023.2,0.0,0.2065,0.00024,9.5794]
[1777045597855,35.0,78023.2,0.0,0.2065,0.00024,9.5794]
[1777045598083,35.0,78031.3,0.0,0.20848,0.00024,9.63457]
[1777045598806,35.0,78031.3,0.0,0.20848,0.00024,9.63457]
[1777045598910,35.0,78031.3,0.0,0.20848,0.00024,9.63457]
[1777045599006,35.0,78047.28,0.0,0.21241,0.00025,9.74285]
[1777045599961,35.0,78047.28,0.0,0.21241,0.00025,9.74285]
[1777045600139,35.0,78047.28,0.0,0.21241,0.00025,9.74285]
[1777045600015,35.0,78055.77,0.0,0.21452,0.00025,9.80012]
[1777045601170,35.0,78045.68,0.0,0.21202,0.00025,9.73228]
[1777045602684,35.01,78045.68,0.0,0.21203,0.00025,9.73244]
[1777045604678,35.02,78045.94,0.0,0.2122,0.00025,9.73712]
[1777045604746,35.02,78045.94,0.0,0.2122,0.00025,9.73712]
[1777045604760,35.02,78045.94,0.0,0.2122,0.00025,9.73712]
[1777045604981,35.04,78047.31,0.0,0.21264,0.00025,9.74898]
[1777045605983,35.04,78059.1,0.0,0.21557,0.00025,9.82833]
[1777045606719,35.04,78059.1,0.0,0.21557,0.00025,9.82833]
[1777045606887,35.04,78059.1,0.0,0.21557,0.00025,9.82833]
[1777045606998,35.04,78059.1,0.0,0.21557,0.00025,9.82833]
[1777045607132,35.04,78059.1,0.0,0.21557,0.00025,9.82833]
[1777045607148,35.04,78072.07,0.0,0.21885,0.00025,9.91617]
[1777045610088,35.06,78091.81,0.0,0.22394,0.00025,10.04992]
[1777045611131,35.06,78083.7,0.0,0.2219,0.00025,9.99657]
[1777045612186,35.06,78071.76,0.0,0.2189,0.00025,9.91743]
[1777045612709,35.06,78071.76,0.0,0.2189,0.00025,9.91743]
[1777045612790,35.06,78071.76,0.0,0.2189,0.00025,9.91743]
[1777045612805,35.06,78071.76,0.0,0.2189,0.00025,9.91743]
[1777045613035,35.08,78071.58,0.0,0.21895,0.00025,9.91866]
[1777045613436,35.08,78071.58,0.0,0.21895,0.00025,9.91866]
[1777045613903,35.08,78071.58,0.0,0.21895,0.00025,9.91866]
[1777045614042,35.09,78065.39,0.0,0.21747,0.00025,9.87935]
[1777045615091,35.09,78065.39,0.0,0.21747,0.00025,9.87935]
[1777045615175,35.1,78058.73,0.0,0.21591,0.00025,9.83728]
[1777045616030,35.1,78058.73,0.0,0.21591,0.00025,9.83728]
[1777045616119,35.1,78058.73,0.0,0.21591,0.00025,9.83728]
[1777045616114,35.12,78045.0,0.0,0.21264,0.00025,9.74876]
[1777045617739,35.13,78045.0,0.0,0.2127,0.00025,9.75032]
[1777045617774,35.13,78045.0,0.0,0.2127,0.00025,9.75032]
[1777045618183,35.13,78042.74,0.0,0.21215,0.00025,9.73541]
[1777045619185,35.13,78048.16,0.0,0.2135,0.00025,9.7721]
[1777045621861,35.14,78052.38,0.0,0.21456,0.00025,9.80089]
[1777045621922,35.14,78052.38,0.0,0.21456,0.00025,9.80089]
[1777045622188,35.14,78052.38,0.0,0.21456,0.00025,9.80089]
[1777045622170,35.14,78075.11,0.0,0.22023,0.00025,9.95253]
[1777045622318,35.14,78075.11,0.0,0.22023,0.00025,9.95253]
[1777045623145,35.14,78075.11,0.0,0.22025,0.00025,9.95295]
[1777045624149,35.15,78082.23,0.0,0.22214,0.00025,10.00261]
[1777045625058,35.15,78082.23,0.0,0.22214,0.00025,10.00261]
[1777045625777,35.17,78082.19,0.0,0.2222,0.00025,10.00424]
[1777045626544,35.18,78084.16,0.0,0.22277,0.00025,10.01906]
[1777045626561,35.18,78084.16,0.0,0.22277,0.00025,10.01906]
[1777045626587,35.18,78084.16,0.0,0.22277,0.00025,10.01906]
[1777045627172,35.19,78087.47,0.0,0.22367,0.00025,10.04247]
[1777045628854,35.19,78091.57,0.0,0.22476,0.00025,10.07071]
[1777045628909,35.19,78091.57,0.0,0.22476,0.00025,10.07071]
[1777045629184,35.19,78096.52,0.0,0.22602,0.00025,10.10339]
[1777045629582,35.19,78096.52,0.0,0.22602,0.00025,10.10339]
[1777045629641,35.19,78096.52,0.0,0.22602,0.00025,10.10339]
[1777045629760,35.19,78096.52,0.0,0.22602,0.00025,10.10339]
[1777045630199,35.2,78100.26,0.0,0.22698,0.00025,10.12808]
[1777045632209,35.2,78092.88,0.0,0.22511,0.00025,10.07978]
[1777045633149,35.2,78092.88,0.0,0.22511,0.00025,10.07978]
[1777045633248,35.2,78092.88,0.0,0.22511,0.00025,10.07978]
[1777045633250,35.2,78092.88,0.0,0.22511,0.00025,10.07978]
[1777045633315,35.2,78089.13,0.0,0.22416,0.00025,10.05521]
[1777045633571,35.2,78089.13,0.0,0.22416,0.00025,10.05521]
[1777045633954,35.2,78089.13,0.0,0.22416,0.00025,10.05521]
[1777045634203,35.2,78089.13,0.0,0.22416,0.00025,10.05521]
[1777045634304,35.2,78074.84,0.0,0.22056,0.00025,9.96104]
[1777045635308,35.2,78074.84,0.0,0.22056,0.00025,9.96104]
[1777045635453,35.2,78074.84,0.0,0.2206,0.00025,9.96202]
[1777045636239,35.21,78063.95,0.0,0.21796,0.00025,9.89181]
[1777045636530,35.21,78063.95,0.0,0.21796,0.00025,9.89181]
[1777045636582,35.21,78063.95,0.0,0.21796,0.00025,9.89181]
[1777045636698,35.21,78063.95,0.0,0.21796,0.00025,9.89181]
[1777045637244,35.21,78060.55,0.0,0.21711,0.00025,9.86925]
[1777045638250,35.22,78055.96,0.0,0.21597,0.00025,9.83876]
[1777045641641,35.22,78055.31,0.0,0.21583,0.00025,9.83474]
[1777045642279,35.22,78055.31,0.0,0.21583,0.00025,9.83484]
[1777045645300,35.22,78047.31,0.0,0.21387,0.00025,9.78178]
[1777045646306,35.22,78035.63,0.0,0.21101,0.00024,9.70371]
[1777045646730,35.22,78035.63,0.0,0.21101,0.00024,9.70371]
[1777045646766,35.22,78035.63,0.0,0.21101,0.00024,9.70371]
[1777045647260,35.22,78035.63,0.0,0.21101,0.00024,9.70371]
[1777045647316,35.22,78035.63,0.0,0.21101,0.00024,9.70371]
[1777045647313,35.22,78039.26,0.0,0.21191,0.00024,9.72833]
[1777045648322,35.22,78042.95,0.0,0.21282,0.00025,9.75329]
[1777045651345,35.23,78049.42,0.0,0.21432,0.00025,9.78894]
[1777045653358,35.24,78044.46,0.0,0.21316,0.00025,9.75742]
[1777045654132,35.24,78044.46,0.0,0.21316,0.00025,9.75742]
[1777045654146,35.24,78044.46,0.0,0.21316,0.00025,9.75742]
[1777045654259,35.24,78044.46,0.0,0.21316,0.00025,9.75742]
[1777045654268,35.24,78044.46,0.0,0.21316,0.00025,9.75742]
[1777045654363,35.24,78051.53,0.0,0.2149,0.00025,9.80484]
[1777045655371,35.25,78055.97,0.0,0.21606,0.00025,9.83585]
[1777045655983,35.25,78062.42,0.0,0.2177,0.00025,9.87981]
[1777045657883,35.25,78062.42,0.0,0.2177,0.00025,9.87981]
[1777045657947,35.26,78063.18,0.0,0.21797,0.00025,9.88694]
[1777045661825,35.27,78063.3,0.0,0.21801,0.00025,9.88809]
[1777045662275,35.27,78063.3,0.0,0.21801,0.00025,9.88809]
[1777045662314,35.27,78063.3,0.0,0.21801,0.00025,9.88809]
[1777045662332,35.27,78063.23,0.0,0.21801,0.00025,9.88801]
[1777045663618,35.27,78063.23,0.0,0.21801,0.00025,9.88801]
[1777045663713,35.27,78063.23,0.0,0.21801,0.00025,9.88801]
[1777045663719,35.27,78069.16,0.0,0.2195,0.00025,9.92761]
[1777045664725,35.27,78069.16,0.0,0.2195,0.00025,9.92761]
[1777045664763,35.27,78069.16,0.0,0.2195,0.00025,9.92761]
[1777045664776,35.27,78069.16,0.0,0.2195,0.00025,9.92761]
[1777045664842,35.27,78065.51,0.0,0.21859,0.00025,9.90358]
[1777045666023,35.27,78065.51,0.0,0.21859,0.00025,9.90358]
[1777045666289,35.27,78065.51,0.0,0.21859,0.00025,9.90358]
[1777045668071,35.27,78066.42,0.0,0.21883,0.00025,9.90977]
[1777045671128,35.27,78061.04,0.0,0.21751,0.00025,9.87462]
[1777045671135,35.27,78061.04,0.0,0.21751,0.00025,9.87462]
[1777045672260,35.28,78062.58,0.0,0.2179,0.00025,9.88521]
[1777045672304,35.28,78062.58,0.0,0.2179,0.00025,9.88521]
[1777045672315,35.28,78061.17,0.0,0.21756,0.00025,9.87604]
[1777045672446,35.28,78061.17,0.0,0.21756,0.00025,9.87604]
[1777045672796,35.28,78061.17,0.0,0.21756,0.00025,9.87604]
[1777045672856,35.28,78061.17,0.0,0.21756,0.00025,9.87604]
[1777045674026,35.28,78057.46,0.0,0.21665,0.00025,9.8516]
[1777045674090,35.28,78057.46,0.0,0.21665,0.00025,9.8516]
[1777045674135,35.28,78051.58,0.0,0.2152,0.00025,9.81257]
[1777045675156,35.28,78056.17,0.0,0.21634,0.00025,9.84324]
[1777045676124,35.28,78051.49,0.0,0.21518,0.00025,9.8122]
[1777045676443,35.28,78051.49,0.0,0.21518,0.00025,9.8122]
[1777045676796,35.28,78051.49,0.0,0.21518,0.00025,9.8122]
[1777045676853,35.28,78051.49,0.0,0.21518,0.00025,9.8122]
[1777045676888,35.28,78042.14,0.0,0.21289,0.00025,9.74995]
[1777045678319,35.28,78042.14,0.0,0.21289,0.00025,9.74995]
[1777045678955,35.28,78040.36,0.0,0.21246,0.00025,9.73826]
[1777045680610,35.28,78030.41,0.0,0.21004,0.00024,9.67204]
[1777045682026,35.28,78030.41,0.0,0.21004,0.00024,9.67204]
[1777045682060,35.28,78030.41,0.0,0.21004,0.00024,9.67204]
[1777045682128,35.29,78021.93,0.0,0.20799,0.00024,9.6153]
[1777045685697,35.29,78018.71,0.0,0.20723,0.00024,9.59408]
[1777045685817,35.29,78018.71,0.0,0.20723,0.00024,9.59408]
[1777045685900,35.29,78017.0,0.0,0.20684,0.00024,9.58305]
[1777045687233,35.29,78017.0,0.0,0.20684,0.00024,9.58305]
[1777045687292,35.29,78017.0,0.0,0.20684,0.00024,9.58305]
[1777045687330,35.29,78028.42,0.0,0.20961,0.00024,9.66011]
[1777045688130,35.29,78028.42,0.0,0.20961,0.00024,9.66011]
[1777045688210,35.29,78028.42,0.0,0.20961,0.00024,9.66011]
[1777045688274,35.29,78027.46,0.0,0.20938,0.00024,9.65383]
[1777045693254,35.3,78028.81,0.0,0.20973,0.00024,9.66338]
[1777045693341,35.3,78029.43,0.0,0.20989,0.00024,9.66788]
[1777045694271,35.3,78038.88,0.0,0.21221,0.00024,9.73133]
[1777045699684,35.31,78039.43,0.0,0.21239,0.00024,9.73624]
[1777045701035,35.31,78039.43,0.0,0.21239,0.00024,9.73624]
[1777045701172,35.31,78039.43,0.0,0.21239,0.00024,9.73624]
[1777045701341,35.31,78039.43,0.0,0.21239,0.00024,9.73624]
[1777045701343,35.31,78033.55,0.0,0.21096,0.00024,9.69715]
[1777045702018,35.31,78033.55,0.0,0.21096,0.00024,9.69715]
[1777045702095,35.31,78016.01,0.0,0.20671,0.00024,9.57946]
[1777045702684,35.31,78016.01,0.0,0.20671,0.00024,9.57946]
[1777045703321,35.31,78015.96,0.0,0.20671,0.00024,9.5794]
[1777045706339,35.31,78019.52,0.0,0.20759,0.00024,9.60388]
[1777045706448,35.31,78018.6,0.0,0.20737,0.00024,9.59794]
[1777045707004,35.31,78018.6,0.0,0.20737,0.00024,9.59794]
[1777045707019,35.31,78018.6,0.0,0.20737,0.00024,9.59794]
[1777045707120,35.31,78008.99,0.0,0.20507,0.00024,9.53341]
[1777045708228,35.31,78000.54,0.0,0.20305,0.00024,9.47632]
[1777045708521,35.31,78000.54,0.0,0.20305,0.00024,9.47632]
[1777045708753,35.31,78000.54,0.0,0.20305,0.00024,9.47632]
[1777045708831,35.31,78000.54,0.0,0.20305,0.00024,9.47632]
[1777045708832,35.32,77995.47,0.0,0.20185,0.00024,9.44208]
[1777045710231,35.32,77995.47,0.0,0.20185,0.00024,9.44208]
[1777045710468,35.32,77994.34,0.0,0.20158,0.00024,9.43455]
[1777045711187,35.32,77994.34,0.0,0.20158,0.00024,9.43455]
[1777045711226,35.32,77994.34,0.0,0.20158,0.00024,9.43455]
[1777045711393,35.32,78000.81,0.0,0.203,0.00024,9.47022]
[1777045712775,35.32,78011.86,0.0,0.20566,0.00024,9.54527]
[1777045714379,35.32,78007.03,0.0,0.20451,0.00024,9.51284]
[1777045716845,35.32,78003.62,0.0,0.20371,0.00024,9.4902]
[1777045716943,35.32,78004.01,0.0,0.20381,0.00024,9.49306]
[1777045721266,35.33,78003.65,0.0,0.20375,0.00024,9.49127]
[1777045721348,35.33,78003.65,0.0,0.20375,0.00024,9.49127]
[1777045721368,35.33,78005.75,0.0,0.20426,0.00024,9.50566]
[1777045722046,35.33,78012.62,0.0,0.20591,0.00024,9.55222]
[1777045722519,35.33,78012.62,0.0,0.20591,0.00024,9.55222]
[1777045722528,35.33,78012.62,0.0,0.20591,0.00024,9.55222]
[1777045722582,35.33,78012.62,0.0,0.20591,0.00024,9.55222]
[1777045722959,35.33,78012.62,0.0,0.20591,0.00024,9.55222]
[1777045723042,35.33,78012.77,0.0,0.20596,0.00024,9.55337]
[1777045724633,35.33,78012.77,0.0,0.20596,0.00024,9.55351]
[1777045724723,35.33,78012.77,0.0,0.20596,0.00024,9.55351]
[1777045724860,35.33,78013.69,0.0,0.20619,0.00024,9.55985]
[1777045725727,35.33,78013.69,0.0,0.20619,0.00024,9.55985]
[1777045725789,35.33,78013.69,0.0,0.20619,0.00024,9.55985]
[1777045726384,35.33,78021.04,0.0,0.20796,0.00024,9.60941]
[1777045728414,35.33,78011.09,0.0,0.20557,0.00024,9.54262]
[1777045729117,35.33,78011.09,0.0,0.20557,0.00024,9.54262]
[1777045729175,35.33,78006.37,0.0,0.20445,0.00024,9.51092]
[1777045734825,35.34,78002.58,0.0,0.20357,0.00024,9.48631]
[1777045735605,35.34,77998.65,0.0,0.20265,0.00024,9.45996]
[1777045736063,35.34,77998.65,0.0,0.20265,0.00024,9.45996]
[1777045736141,35.34,77998.65,0.0,0.20265,0.00024,9.45996]
[1777045736310,35.34,77998.65,0.0,0.20265,0.00024,9.45996]
[1777045736438,35.34,77998.65,0.0,0.20265,0.00024,9.45996]
[1777045736424,35.34,77974.85,0.0,0.19703,0.00023,9.29849]
[1777045737317,35.34,77954.0,0.0,0.19218,0.00023,9.15613]
[1777045742322,35.34,77939.23,0.0,0.18882,0.00023,9.05574]
[1777045743308,35.34,77939.23,0.0,0.18882,0.00023,9.05574]
[1777045743400,35.35,77941.98,0.0,0.18946,0.00023,9.0749]
[1777045744038,35.35,77941.98,0.0,0.18946,0.00023,9.0749]
[1777045744164,35.35,77942.48,0.0,0.18958,0.00023,9.07859]
[1777045749419,35.35,77941.56,0.0,0.18941,0.00023,9.07336]
[1777045750043,35.36,77941.83,0.0,0.18949,0.00023,9.07575]
[1777045752972,35.36,77945.72,0.0,0.19039,0.00023,9.10291]
[1777045753242,35.36,77945.72,0.0,0.19039,0.00023,9.10291]
[1777045753343,35.36,77947.7,0.0,0.19086,0.00023,9.1167]
[1777045754157,35.36,77956.76,0.0,0.19295,0.00023,9.1789]
[1777045757790,35.36,77957.6,0.0,0.19316,0.00023,9.18499]
[1777045757844,35.36,77957.6,0.0,0.19316,0.00023,9.18499]
[1777045758092,35.36,77958.3,0.0,0.19332,0.00023,9.18989]
[1777045759617,35.36,77955.02,0.0,0.19257,0.00023,9.16762]
[1777045760344,35.36,77955.06,0.0,0.19258,0.00023,9.16805]
[1777045763143,35.37,77948.79,0.0,0.19116,0.00023,9.12582]
[1777045765157,35.37,77946.53,0.0,0.19065,0.00023,9.11054]
[1777045765228,35.37,77943.85,0.0,0.19004,0.00023,9.09242]
[1777045765603,35.37,77943.85,0.0,0.19004,0.00023,9.09242]
[1777045765616,35.37,77943.85,0.0,0.19004,0.00023,9.09242]
[1777045765830,35.37,77943.85,0.0,0.19004,0.00023,9.09242]
[1777045766043,35.37,77943.85,0.0,0.19004,0.00023,9.09242]
[1777045766333,35.37,77933.04,0.0,0.18758,0.00023,9.01827]
[1777045767336,35.37,77933.04,0.0,0.18758,0.00023,9.01827]
[1777045767450,35.37,77925.94,0.0,0.18598,0.00023,8.96989]
[1777045769710,35.37,77921.44,0.0,0.18498,0.00023,8.93947]
[1777045769781,35.37,77921.44,0.0,0.18498,0.00023,8.93947]
[1777045770181,35.37,77932.92,0.0,0.18759,0.00023,9.01856]
[1777045771187,35.38,77938.81,0.0,0.18881,0.00023,9.05075]
[1777045774330,35.38,77939.77,0.0,0.18904,0.00023,9.05759]
[1777045774430,35.38,77943.87,0.0,0.18998,0.00023,9.08598]
[1777045775363,35.38,77950.32,0.0,0.19147,0.00023,9.1304]
[1777045775862,35.38,77950.32,0.0,0.19147,0.00023,9.1304]
[1777045776396,35.38,77959.05,0.0,0.1935,0.00023,9.19028]
[1777045777943,35.38,77959.05,0.0,0.1935,0.00023,9.19042]
[1777045782290,35.39,77950.91,0.0,0.19165,0.00023,9.13556]
[1777045782830,35.39,77947.32,0.0,0.19083,0.00023,9.11123]
[1777045782841,35.39,77947.32,0.0,0.19083,0.00023,9.11123]
[1777045782910,35.39,77947.32,0.0,0.19083,0.00023,9.11123]
[1777045783271,35.39,77947.32,0.0,0.19084,0.00023,9.11146]
[1777045784278,35.39,77942.49,0.0,0.18974,0.00023,9.07865]
[1777045786148,35.39,77941.78,0.0,0.18959,0.00023,9.07408]
[1777045786175,35.39,77941.78,0.0,0.18959,0.00023,9.07408]
[1777045786292,35.39,77942.41,0.0,0.18974,0.00023,9.07869]
[1777045791327,35.4,77946.69,0.0,0.19077,0.00023,9.10932]
[1777045792026,35.4,77946.69,0.0,0.19077,0.00023,9.10932]
[1777045792238,35.4,77946.69,0.0,0.19077,0.00023,9.10932]
[1777045792495,35.4,77946.69,0.0,0.19077,0.00023,9.10932]
[1777045792513,35.4,77952.95,0.0,0.19222,0.00023,9.15235]
[1777045792592,35.4,77952.95,0.0,0.19222,0.00023,9.15235]
[1777045793341,35.4,77952.95,0.0,0.19222,0.00023,9.15258]
[1777045794193,35.4,77952.95,0.0,0.19222,0.00023,9.15258]
[1777045794238,35.4,77952.95,0.0,0.19222,0.00023,9.15258]
[1777045794349,35.4,77956.21,0.0,0.19298,0.00023,9.17502]
[1777045794984,35.4,77956.21,0.0,0.19298,0.00023,9.17502]
[1777045795025,35.4,77956.21,0.0,0.19298,0.00023,9.17502]
[1777045795045,35.4,77956.21,0.0,0.19298,0.00023,9.17502]
[1777045795355,35.4,77956.63,0.0,0.19308,0.00023,9.17803]
[1777045795837,35.4,77956.63,0.0,0.19308,0.00023,9.17803]
[1777045795861,35.4,77956.63,0.0,0.19308,0.00023,9.17803]
[1777045796362,35.4,77957.58,0.0,0.19331,0.00023,9.18466]
[1777045798257,35.4,77957.59,0.0,0.19332,0.00023,9.18485]
[1777045801398,35.41,77949.67,0.0,0.19151,0.00023,9.13131]
[1777045802320,35.41,77949.67,0.0,0.19151,0.00023,9.13131]
[1777045802997,35.41,77947.1,0.0,0.19092,0.00023,9.11394]
[1777045803200,35.41,77947.1,0.0,0.19092,0.00023,9.11394]
[1777045803500,35.41,77951.45,0.0,0.19192,0.00023,9.14367]
[1777045803705,35.41,77951.45,0.0,0.19192,0.00023,9.14367]
[1777045804480,35.41,77966.62,0.0,0.19544,0.00023,9.24737]
[1777045806436,35.41,77960.26,0.0,0.19399,0.00023,9.20466]
[1777045808361,35.41,77964.57,0.0,0.195,0.00023,9.23426]
[1777045808404,35.41,77964.57,0.0,0.195,0.00023,9.23426]
[1777045808449,35.41,77968.77,0.0,0.19598,0.00023,9.26304]
[1777045808761,35.41,77968.77,0.0,0.19598,0.00023,9.26304]
[1777045809516,35.41,77975.64,0.0,0.19759,0.00023,9.30996]
[1777045809967,35.41,77975.64,0.0,0.19759,0.00023,9.30996]
[1777045810475,35.42,77975.64,0.0,0.1976,0.00023,9.31015]
[1777045811468,35.42,77987.45,0.0,0.20039,0.00024,9.3904]
[1777045811807,35.42,77987.45,0.0,0.20039,0.00024,9.3904]
[1777045812208,35.42,77987.45,0.0,0.20039,0.00024,9.3904]
[1777045812474,35.42,77991.0,0.0,0.20123,0.00024,9.41464]
[1777045812784,35.42,77991.0,0.0,0.20123,0.00024,9.41464]
[1777045813112,35.42,77991.0,0.0,0.20123,0.00024,9.41464]
[1777045813484,35.42,77998.33,0.0,0.20298,0.00024,9.46435]
[1777045815119,35.42,78002.36,0.0,0.20395,0.00024,9.49179]
[1777045815245,35.42,78002.36,0.0,0.20395,0.00024,9.49179]
[1777045815338,35.42,78002.36,0.0,0.20395,0.00024,9.49179]
[1777045815496,35.42,78004.95,0.0,0.20458,0.00024,9.50947]
[1777045816460,35.42,78004.95,0.0,0.20458,0.00024,9.50947]
[1777045816537,35.42,78004.95,0.0,0.20458,0.00024,9.50947]
[1777045816504,35.42,78013.47,0.0,0.20663,0.00024,9.567]
[1777045817510,35.42,78030.36,0.0,0.21072,0.00024,9.68042]
[1777045820534,35.43,78034.93,0.0,0.21185,0.00024,9.71139]
[1777045820879,35.43,78034.93,0.0,0.21185,0.00024,9.71139]
[1777045821539,35.43,78031.07,0.0,0.21091,0.00024,9.68563]
[1777045823553,35.43,78026.51,0.0,0.20981,0.00024,9.6552]
[1777045824365,35.43,78026.51,0.0,0.20981,0.00024,9.6552]
[1777045824546,35.43,78026.51,0.0,0.20981,0.00024,9.6552]
[1777045824560,35.43,78026.17,0.0,0.20973,0.00024,9.65297]
[1777045826629,35.43,78025.54,0.0,0.20958,0.00024,9.64883]
[1777045826709,35.43,78025.54,0.0,0.20958,0.00024,9.64883]
[1777045826810,35.43,78025.54,0.0,0.20958,0.00024,9.64883]
[1777045827580,35.43,78026.68,0.0,0.20985,0.00024,9.6565]
[1777045828968,35.43,78027.26,0.0,0.21,0.00024,9.66041]
[1777045830899,35.43,78028.14,0.0,0.21021,0.00024,9.66632]
[1777045831502,35.43,78028.14,0.0,0.21021,0.00024,9.66632]
[1777045831545,35.43,78028.14,0.0,0.21021,0.00024,9.66632]
[1777045831382,35.43,78046.63,0.0,0.21462,0.00025,9.78153]
[1777045832249,35.43,78041.11,0.0,0.21327,0.00024,9.74495]
[1777045834938,35.43,78040.63,0.0,0.21316,0.00024,9.7419]
[1777045834986,35.43,78040.63,0.0,0.21316,0.00024,9.7419]
[1777045835009,35.43,78041.3,0.0,0.21333,0.00024,9.74652]
[1777045835763,35.43,78041.3,0.0,0.21333,0.00024,9.74652]
[1777045835789,35.43,78041.3,0.0,0.21333,0.00024,9.74652]
[1777045835861,35.43,78042.06,0.0,0.21352,0.00025,9.75171]
[1777045837755,35.43,78042.62,0.0,0.21366,0.00025,9.75568]
[1777045838322,35.44,78056.0,0.0,0.21697,0.00025,9.84456]
[1777045839093,35.44,78056.0,0.0,0.21697,0.00025,9.84456]
[1777045840511,35.44,78055.75,0.0,0.21691,0.00025,9.84293]
[1777045840592,35.44,78056.12,0.0,0.217,0.00025,9.84546]
[1777045841037,35.44,78056.12,0.0,0.217,0.00025,9.84546]
[1777045841188,35.44,78056.12,0.0,0.217,0.00025,9.84546]
[1777045841220,35.44,78057.04,0.0,0.21723,0.00025,9.85162]
[1777045842277,35.44,78057.04,0.0,0.21723,0.00025,9.85162]
[1777045843037,35.44,78057.37,0.0,0.21731,0.00025,9.85383]
[1777045843568,35.44,78057.37,0.0,0.21731,0.00025,9.85383]
[1777045843646,35.44,78058.25,0.0,0.21753,0.00025,9.85964]
[1777045843995,35.44,78058.25,0.0,0.21753,0.00025,9.85964]
[1777045844085,35.44,78058.25,0.0,0.21753,0.00025,9.85964]
[1777045844182,35.44,78063.87,0.0,0.21893,0.00025,9.89683]
[1777045845114,35.44,78063.87,0.0,0.21893,0.00025,9.89683]
[1777045845301,35.44,78063.87,0.0,0.21893,0.00025,9.89683]
[1777045845376,35.44,78063.87,0.0,0.21893,0.00025,9.89683]
[1777045845438,35.44,78063.91,0.0,0.21894,0.00025,9.89713]
[1777045847227,35.44,78079.68,0.0,0.22289,0.00025,10.00103]
[1777045851387,35.45,78070.5,0.0,0.22066,0.00025,9.94241]
[1777045854512,35.45,78080.73,0.0,0.22324,0.00025,10.00993]
[1777045857438,35.46,78072.84,0.0,0.22131,0.00025,9.95967]
[1777045860430,35.46,78071.24,0.0,0.22092,0.00025,9.94925]
[1777045860500,35.46,78071.24,0.0,0.22092,0.00025,9.94925]
[1777045860542,35.46,78061.4,0.0,0.21848,0.00025,9.88474]
[1777045860815,35.46,78061.4,0.0,0.21848,0.00025,9.88474]
[1777045860930,35.46,78061.4,0.0,0.21848,0.00025,9.88474]
[1777045861031,35.46,78060.93,0.0,0.21836,0.00025,9.88164]
[1777045862545,35.46,78060.93,0.0,0.21836,0.00025,9.88164]
[1777045862603,35.46,78060.93,0.0,0.21836,0.00025,9.88164]
[1777045862607,35.46,78068.68,0.0,0.2203,0.00025,9.93286]
[1777045863273,35.46,78068.68,0.0,0.2203,0.00025,9.93286]
[1777045863324,35.46,78068.68,0.0,0.2203,0.00025,9.93286]
[1777045863424,35.46,78065.9,0.0,0.2196,0.00025,9.91457]
[1777045863975,35.46,78065.9,0.0,0.2196,0.00025,9.91457]
[1777045864022,35.46,78065.9,0.0,0.2196,0.00025,9.91457]
[1777045864081,35.46,78065.9,0.0,0.2196,0.00025,9.91457]
[1777045864224,35.46,78065.35,0.0,0.21947,0.00025,9.91095]
[1777045865399,35.46,78065.35,0.0,0.21947,0.00025,9.91095]
[1777045865500,35.46,78055.57,0.0,0.21704,0.00025,9.84648]
[1777045866674,35.46,78056.79,0.0,0.21735,0.00025,9.85463]
[1777045866722,35.46,78056.79,0.0,0.21735,0.00025,9.85463]
[1777045866737,35.46,78056.79,0.0,0.21735,0.00025,9.85463]
[1777045867469,35.46,78065.27,0.0,0.21945,0.00025,9.91061]
[1777045869876,35.46,78065.08,0.0,0.21941,0.00025,9.90938]
[1777045869909,35.46,78065.08,0.0,0.21941,0.00025,9.90938]
[1777045870529,35.46,78065.08,0.0,0.21941,0.00025,9.90938]
[1777045870624,35.46,78064.04,0.0,0.21915,0.00025,9.90256]
[1777045870896,35.46,78064.04,0.0,0.21915,0.00025,9.90256]
[1777045870909,35.46,78064.04,0.0,0.21915,0.00025,9.90256]
[1777045871589,35.46,78064.04,0.0,0.21915,0.00025,9.90256]
[1777045871546,35.46,78058.2,0.0,0.2177,0.00025,9.86411]
[1777045871719,35.46,78058.2,0.0,0.2177,0.00025,9.86411]
[1777045871729,35.46,78058.2,0.0,0.2177,0.00025,9.86411]
[1777045872238,35.46,78058.2,0.0,0.2177,0.00025,9.86411]
[1777045872279,35.46,78058.2,0.0,0.2177,0.00025,9.86411]
[1777045872581,35.46,78058.2,0.0,0.2177,0.00025,9.86411]
[1777045872598,35.47,78055.91,0.0,0.21714,0.00025,9.84907]
[1777045872646,35.47,78055.91,0.0,0.21714,0.00025,9.84907]
[1777045872909,35.47,78055.91,0.0,0.21714,0.00025,9.84907]
[1777045872971,35.47,78064.09,0.0,0.21917,0.00025,9.90301]
[1777045875386,35.47,78064.09,0.0,0.21917,0.00025,9.90311]
[1777045875455,35.47,78076.27,0.0,0.22221,0.00025,9.98309]
[1777045875918,35.47,78076.27,0.0,0.22221,0.00025,9.98309]
[1777045876043,35.47,78075.43,0.0,0.222,0.00025,9.97759]
[1777045877581,35.47,78081.66,0.0,0.22357,0.00025,10.01858]
[1777045877840,35.47,78081.66,0.0,0.22357,0.00025,10.01858]
[1777045879602,35.47,78077.95,0.0,0.22264,0.00025,9.99432]
[1777045880172,35.47,78079.4,0.0,0.22301,0.00025,10.00406]
[1777045882391,35.47,78079.4,0.0,0.22302,0.00025,10.00419]
[1777045882415,35.47,78079.62,0.0,0.22308,0.00025,10.00587]
[1777045883047,35.47,78073.86,0.0,0.22164,0.00025,9.96817]
[1777045884424,35.47,78073.86,0.0,0.22164,0.00025,9.96817]
[1777045884431,35.47,78073.86,0.0,0.22164,0.00025,9.96817]
[1777045884559,35.47,78073.86,0.0,0.22164,0.00025,9.96817]
[1777045884526,35.47,78064.66,0.0,0.21935,0.00025,9.90794]
[1777045885183,35.47,78064.66,0.0,0.21935,0.00025,9.90794]
[1777045885252,35.47,78058.45,0.0,0.21781,0.00025,9.86702]
[1777045885767,35.47,78058.45,0.0,0.21781,0.00025,9.86702]
[1777045886456,35.47,78053.24,0.0,0.21653,0.00025,9.83269]
[1777045888377,35.47,78051.31,0.0,0.21605,0.00025,9.82001]
[1777045889669,35.47,78054.89,0.0,0.21694,0.00025,9.84378]
[1777045892432,35.47,78055.17,0.0,0.2169,0.00025,9.83755]
[1777045893264,35.47,78053.45,0.0,0.21647,0.00025,9.82607]
[1777045893647,35.47,78055.41,0.0,0.21695,0.00025,9.83907]
[1777045897900,35.48,78059.08,0.0,0.21787,0.00025,9.8635]
[1777045898087,35.48,78058.74,0.0,0.21779,0.00025,9.86131]
[1777045899397,35.48,78058.74,0.0,0.21779,0.00025,9.86131]
[1777045899593,35.48,78049.53,0.0,0.21552,0.00025,9.80061]
[1777045901108,35.48,78043.09,0.0,0.21394,0.00025,9.75806]
[1777045906145,35.48,78040.19,0.0,0.21324,0.00024,9.73909]
[1777045906855,35.48,78040.19,0.0,0.21324,0.00024,9.73909]
[1777045906987,35.48,78040.19,0.0,0.21324,0.00024,9.73909]
[1777045907135,35.48,78040.19,0.0,0.21324,0.00024,9.73909]
[1777045907234,35.48,78031.96,0.0,0.21123,0.00024,9.6844]
[1777045908262,35.48,78031.96,0.0,0.21123,0.00024,9.6844]
[1777045908330,35.48,78026.24,0.0,0.20985,0.00024,9.64646]
[1777045910284,35.48,78026.24,0.0,0.20985,0.00024,9.64646]
[1777045910370,35.48,78027.28,0.0,0.21012,0.00024,9.65371]
[1777045910860,35.48,78027.28,0.0,0.21012,0.00024,9.65371]
[1777045911713,35.48,78027.28,0.0,0.21012,0.00024,9.65371]
[1777045911720,35.48,78027.28,0.0,0.21012,0.00024,9.65371]
[1777045911792,35.48,78027.28,0.0,0.21012,0.00024,9.65371]
[1777045912356,35.48,78027.28,0.0,0.21012,0.00024,9.65371]
[1777045912370,35.48,78027.28,0.0,0.21012,0.00024,9.65371]
[1777045912399,35.48,78027.28,0.0,0.21012,0.00024,9.65371]
[1777045912426,35.48,78027.28,0.0,0.21012,0.00024,9.65371]
[1777045912456,35.48,78018.37,0.0,0.20797,0.00024,9.59453]
[1777045914245,35.49,78027.67,0.0,0.21024,0.00024,9.65706]
[1777045920242,35.49,78029.75,0.0,0.21077,0.00024,9.67152]
[1777045922347,35.49,78028.22,0.0,0.2104,0.00024,9.66154]
[1777045922443,35.49,78028.22,0.0,0.2104,0.00024,9.66154]
[1777045922466,35.49,78018.79,0.0,0.20813,0.00024,9.5987]
[1777045922980,35.49,78018.79,0.0,0.20813,0.00024,9.5987]
[1777045923062,35.49,78018.79,0.0,0.20813,0.00024,9.5987]
[1777045923349,35.49,78019.61,0.0,0.20832,0.00024,9.60418]
[1777045924745,35.49,78019.61,0.0,0.20833,0.00024,9.60423]
[1777045925551,35.49,78019.61,0.0,0.20833,0.00024,9.60423]
[1777045925625,35.49,78026.28,0.0,0.20995,0.00024,9.64907]
[1777045931093,35.5,78027.06,0.0,0.21016,0.00024,9.65473]
[1777045932327,35.5,78026.49,0.0,0.21002,0.00024,9.65104]
[1777045932403,35.5,78026.49,0.0,0.21002,0.00024,9.65104]
[1777045932649,35.5,78015.34,0.0,0.20733,0.00024,9.57661]
[1777045933919,35.5,78015.34,0.0,0.20733,0.00024,9.57667]
[1777045934078,35.5,78015.34,0.0,0.20733,0.00024,9.57667]
[1777045934466,35.5,78021.31,0.0,0.20878,0.00024,9.61668]
[1777045935518,35.5,78021.31,0.0,0.20878,0.00024,9.61668]
[1777045935564,35.5,78021.31,0.0,0.20878,0.00024,9.61668]
[1777045935575,35.5,78021.31,0.0,0.20878,0.00024,9.61668]
[1777045935608,35.5,78021.31,0.0,0.20878,0.00024,9.61668]
[1777045935600,35.5,78024.98,0.0,0.20967,0.00024,9.64134]
[1777045935876,35.5,78024.98,0.0,0.20967,0.00024,9.64134]
[1777045935906,35.5,78024.98,0.0,0.20967,0.00024,9.64134]
[1777045935966,35.5,78024.98,0.0,0.20967,0.00024,9.64134]
[1777045936516,35.5,78024.98,0.0,0.20967,0.00024,9.64134]
[1777045936570,35.5,78024.98,0.0,0.20967,0.00024,9.64134]
[1777045936667,35.5,78015.18,0.0,0.20731,0.00024,9.57595]
[1777045941084,35.5,78012.77,0.0,0.20674,0.00024,9.56007]
[1777045942743,35.5,78017.6,0.0,0.2079,0.00024,9.5925]
[1777045948437,35.5,78012.03,0.0,0.20658,0.00024,9.55557]
[1777045953479,35.51,78016.9,0.0,0.20764,0.00024,9.58031]
[1777045954480,35.51,78021.55,0.0,0.20877,0.00024,9.61154]
[1777045956764,35.51,78020.97,0.0,0.20863,0.00024,9.60772]
[1777045957691,35.51,78020.97,0.0,0.20863,0.00024,9.60772]
[1777045958556,35.51,78033.23,0.0,0.21161,0.00024,9.68967]
[1777045960413,35.51,78033.23,0.0,0.21162,0.00024,9.68978]
[1777045960462,35.51,78033.23,0.0,0.21162,0.00024,9.68978]
[1777045960528,35.51,78033.71,0.0,0.21174,0.00024,9.69304]
[1777045962359,35.51,78031.63,0.0,0.21123,0.00024,9.67927]
[1777045968388,35.51,78028.31,0.0,0.21044,0.00024,9.65767]
[1777045968694,35.51,78028.31,0.0,0.21044,0.00024,9.65767]
[1777045968740,35.51,78029.78,0.0,0.21081,0.00024,9.66758]
[1777045969468,35.51,78029.78,0.0,0.21081,0.00024,9.66758]
[1777045969492,35.51,78029.78,0.0,0.21081,0.00024,9.66758]
[1777045971852,35.51,78032.22,0.0,0.21141,0.00024,9.68411]
[1777045971958,35.51,78032.22,0.0,0.21141,0.00024,9.68411]
[1777045972664,35.51,78029.92,0.0,0.21085,0.00024,9.66889]
[1777045978650,35.52,78027.8,0.0,0.21037,0.00024,9.65548]
[1777045981670,35.52,78023.14,0.0,0.20924,0.00024,9.62445]
[1777045985699,35.52,78028.44,0.0,0.21053,0.00024,9.65991]
[1777045987329,35.52,78029.69,0.0,0.21083,0.00024,9.66824]
[1777045987714,35.52,78025.89,0.0,0.20991,0.00024,9.64292]
[1777045992746,35.52,78025.9,0.0,0.20992,0.00024,9.64312]
[1777045997736,35.52,78027.63,0.0,0.21033,0.00024,9.65464]
[1777045998874,35.52,78026.49,0.0,0.21006,0.00024,9.64698]
[1777045999891,35.52,78029.04,0.0,0.21067,0.00024,9.66397]
[1777046001142,35.52,78028.51,0.0,0.21054,0.00024,9.66041]
[1777046001244,35.52,78027.56,0.0,0.21031,0.00024,9.65408]
[1777046004259,35.52,78037.56,0.0,0.21276,0.00024,9.72084]
[1777046005274,35.52,78037.56,0.0,0.21276,0.00024,9.72084]
[1777046005354,35.52,78037.56,0.0,0.21276,0.00024,9.72084]
[1777046005539,35.52,78037.56,0.0,0.21277,0.00024,9.72114]
[1777046006466,35.52,78037.56,0.0,0.21277,0.00024,9.72114]
[1777046006975,35.52,78040.57,0.0,0.21351,0.00024,9.74126]
[1777046007597,35.52,78051.59,0.0,0.21622,0.00025,9.81431]
[1777046008740,35.52,78051.59,0.0,0.21622,0.00025,9.81431]
[1777046008796,35.53,78055.37,0.0,0.21716,0.00025,9.83934]
[1777046008863,35.53,78055.37,0.0,0.21716,0.00025,9.83934]
[1777046008866,35.53,78055.37,0.0,0.21716,0.00025,9.83934]
[1777046009104,35.53,78060.35,0.0,0.21839,0.00025,9.87214]
[1777046011519,35.53,78060.29,0.0,0.21838,0.00025,9.87183]
[1777046011622,35.53,78060.29,0.0,0.21838,0.00025,9.87183]
[1777046011763,35.53,78058.53,0.0,0.21783,0.00025,9.85208]
[1777046012502,35.53,78058.53,0.0,0.21783,0.00025,9.85208]
[1777046012633,35.53,78058.53,0.0,0.21783,0.00025,9.85208]
[1777046012659,35.53,78058.53,0.0,0.21783,0.00025,9.85208]
[1777046012719,35.53,78049.7,0.0,0.21565,0.00025,9.79386]
[1777046013516,35.53,78049.7,0.0,0.21565,0.00025,9.79386]
[1777046013586,35.53,78049.7,0.0,0.21565,0.00025,9.79386]
[1777046013651,35.53,78040.36,0.0,0.21336,0.00024,9.73213]
[1777046015387,35.53,78040.36,0.0,0.21336,0.00024,9.73213]
[1777046015437,35.53,78023.98,0.0,0.20937,0.00024,9.62322]
[1777046015915,35.53,78023.98,0.0,0.20937,0.00024,9.62322]
[1777046016513,35.53,78014.34,0.0,0.20705,0.00024,9.55894]
[1777046017475,35.53,78014.34,0.0,0.20705,0.00024,9.55894]
[1777046017527,35.53,78014.34,0.0,0.20705,0.00024,9.55894]
[1777046017618,35.53,78014.34,0.0,0.20705,0.00024,9.55894]
[1777046017754,35.53,78010.22,0.0,0.20607,0.00024,9.53145]
[1777046018581,35.53,78004.9,0.0,0.2048,0.00024,9.4959]
[1777046021674,35.53,77998.76,0.0,0.20335,0.00024,9.45518]
[1777046026985,35.54,77996.89,0.0,0.20295,0.00024,9.44373]
[1777046030517,35.54,77994.77,0.0,0.20246,0.00024,9.42991]
[1777046030532,35.54,77994.77,0.0,0.20246,0.00024,9.42991]
[1777046030587,35.54,77994.77,0.0,0.20246,0.00024,9.42991]
[1777046030597,35.54,77993.45,0.0,0.20216,0.00024,9.4215]
[1777046031145,35.54,77985.74,0.0,0.20034,0.00024,9.36954]
[1777046032205,35.54,77985.74,0.0,0.20034,0.00024,9.36954]
[1777046032293,35.54,77985.74,0.0,0.20034,0.00024,9.36954]
[1777046032361,35.54,77978.26,0.0,0.19858,0.00023,9.31911]
[1777046033296,35.54,77978.26,0.0,0.19858,0.00023,9.31911]
[1777046033463,35.54,77973.35,0.0,0.19744,0.00023,9.28611]
[1777046035329,35.55,77960.32,0.0,0.19441,0.00023,9.19789]
[1777046035829,35.55,77960.32,0.0,0.19441,0.00023,9.19789]
[1777046035888,35.55,77960.32,0.0,0.19441,0.00023,9.19789]
[1777046036491,35.55,77960.32,0.0,0.19441,0.00023,9.19789]
[1777046036514,35.55,77960.32,0.0,0.19441,0.00023,9.19789]
[1777046038876,35.55,77960.92,0.0,0.19457,0.00023,9.20264]
[1777046040136,35.55,77966.36,0.0,0.19584,0.00023,9.23959]
[1777046041580,35.55,77983.99,0.0,0.19997,0.00024,9.35906]
[1777046046410,35.55,77981.71,0.0,0.19945,0.00024,9.34408]
[1777046046432,35.55,77981.68,0.0,0.19945,0.00024,9.34411]
[1777046051453,35.56,77985.0,0.0,0.20026,0.00024,9.36711]
[1777046051506,35.56,77993.81,0.0,0.20235,0.00024,9.42676]
[1777046056990,35.56,77992.16,0.0,0.20198,0.00024,9.41613]
[1777046058767,35.56,77990.89,0.0,0.20168,0.00024,9.4077]
[1777046058832,35.56,77991.45,0.0,0.20182,0.00024,9.4116]
[1777046059459,35.56,77991.74,0.0,0.20189,0.00024,9.41379]
[1777046064263,35.57,77996.7,0.0,0.20309,0.00024,9.44757]
[1777046067652,35.57,77995.68,0.0,0.20285,0.00024,9.44087]
[1777046067696,35.57,77995.68,0.0,0.20285,0.00024,9.44087]
[1777046068476,35.57,77996.82,0.0,0.20313,0.00024,9.4489]
[1777046068497,35.57,77996.82,0.0,0.20313,0.00024,9.4489]
[1777046068648,35.57,78000.83,0.0,0.20409,0.00024,9.47601]
[1777046069800,35.57,78000.83,0.0,0.20409,0.00024,9.47601]
[1777046069806,35.57,78000.83,0.0,0.20409,0.00024,9.47601]
[1777046069827,35.57,78000.83,0.0,0.20409,0.00024,9.47601]
[1777046069810,35.57,78000.85,0.0,0.20411,0.00024,9.47633]
[1777046074141,35.57,77999.51,0.0,0.20369,0.00024,9.45985]
[1777046074168,35.57,77999.51,0.0,0.20369,0.00024,9.45985]
[1777046074278,35.57,77999.51,0.0,0.20369,0.00024,9.45985]
[1777046074286,35.57,77999.51,0.0,0.20369,0.00024,9.45985]
[1777046074376,35.57,77999.51,0.0,0.20369,0.00024,9.45985]
[1777046074538,35.58,77992.25,0.0,0.20198,0.00024,9.41128]
[1777046076405,35.58,77992.25,0.0,0.20198,0.00024,9.41128]
[1777046076484,35.58,77988.78,0.0,0.20117,0.00024,9.3882]
[1777046078366,35.58,77997.6,0.0,0.20328,0.00024,9.4481]
[1777046080661,35.58,77991.97,0.0,0.20196,0.00024,9.41091]
[1777046086422,35.59,77990.95,0.0,0.20177,0.00024,9.40537]
[1777046091459,35.6,77991.35,0.0,0.2019,0.00024,9.40899]
[1777046093571,35.6,77989.55,0.0,0.20148,0.00024,9.39707]
[1777046093604,35.6,77989.55,0.0,0.20148,0.00024,9.39707]
[1777046093628,35.6,77989.55,0.0,0.20148,0.00024,9.39707]
[1777046093695,35.6,77987.52,0.0,0.20101,0.00024,9.3836]
[1777046094937,35.6,77987.52,0.0,0.20101,0.00024,9.38381]
[1777046095081,35.6,77987.52,0.0,0.20101,0.00024,9.38381]
[1777046095487,35.6,77981.63,0.0,0.19963,0.00024,9.34426]
[1777046099127,35.6,77985.3,0.0,0.2005,0.00024,9.36924]
[1777046099134,35.6,77985.3,0.0,0.2005,0.00024,9.36924]
[1777046099516,35.6,77984.8,0.0,0.20039,0.00024,9.36597]
[1777046100658,35.6,77984.8,0.0,0.20039,0.00024,9.36597]
[1777046100708,35.6,77984.8,0.0,0.20039,0.00024,9.36597]
[1777046100759,35.6,77985.95,0.0,0.20066,0.00024,9.3738]
[1777046101171,35.6,77985.95,0.0,0.20066,0.00024,9.3738]
[1777046101297,35.6,77985.95,0.0,0.20066,0.00024,9.3738]
[1777046101471,35.6,77985.95,0.0,0.20066,0.00024,9.3738]
[1777046101566,35.6,77994.65,0.0,0.20272,0.00024,9.43238]
[1777046107570,35.6,77997.53,0.0,0.20342,0.00024,9.45214]
[1777046112603,35.61,77994.94,0.0,0.20281,0.00024,9.43487]
[1777046113363,35.61,77994.94,0.0,0.20281,0.00024,9.43487]
[1777046113615,35.61,77994.64,0.0,0.20274,0.00024,9.43283]
[1777046115628,35.61,77987.05,0.0,0.20094,0.00024,9.38177]
[1777046117582,35.61,77986.77,0.0,0.20088,0.00024,9.37993]
[1777046117657,35.61,77986.77,0.0,0.20088,0.00024,9.37993]
[1777046117794,35.61,77984.66,0.0,0.20038,0.00024,9.36577]
[1777046121367,35.61,77981.91,0.0,0.19974,0.00024,9.34746]
[1777046121450,35.61,77981.91,0.0,0.19974,0.00024,9.34746]
[1777046121667,35.61,77982.29,0.0,0.19984,0.00024,9.35012]
[1777046122674,35.61,77990.98,0.0,0.20189,0.00024,9.4087]
[1777046126876,35.61,77995.32,0.0,0.20292,0.00024,9.43783]
[1777046127607,35.61,77995.11,0.0,0.20287,0.00024,9.43639]
[1777046127709,35.61,77995.11,0.0,0.20287,0.00024,9.43637]
[1777046128717,35.61,78000.95,0.0,0.20426,0.00024,9.4756]
[1777046131739,35.61,78008.25,0.0,0.20588,0.00024,9.51626]
[1777046132910,35.61,78008.83,0.0,0.20602,0.00024,9.52016]
[1777046132981,35.61,78008.83,0.0,0.20602,0.00024,9.52016]
[1777046133061,35.61,78008.83,0.0,0.20602,0.00024,9.52016]
[1777046133877,35.61,78019.94,0.0,0.20869,0.00024,9.59433]
[1777046134015,35.61,78019.94,0.0,0.20869,0.00024,9.59433]
[1777046134233,35.61,78019.94,0.0,0.20869,0.00024,9.59433]
[1777046134250,35.61,78019.94,0.0,0.20869,0.00024,9.59433]
[1777046134502,35.61,78019.94,0.0,0.20869,0.00024,9.59433]
[1777046134803,35.61,78019.94,0.0,0.20869,0.00024,9.59434]
[1777046135770,35.61,78040.92,0.0,0.21379,0.00024,9.73368]
[1777046137785,35.61,78043.05,0.0,0.21432,0.00025,9.7478]
[1777046139907,35.61,78042.68,0.0,0.21423,0.00024,9.74535]
[1777046140135,35.61,78038.73,0.0,0.21326,0.00024,9.71917]
[1777046140818,35.61,78037.88,0.0,0.21305,0.00024,9.71351]
[1777046141166,35.61,78037.88,0.0,0.21305,0.00024,9.71351]
[1777046142154,35.61,78036.3,0.0,0.21266,0.00024,9.70303]
[1777046142212,35.61,78036.3,0.0,0.21266,0.00024,9.70303]
[1777046142826,35.61,78036.3,0.0,0.21266,0.00024,9.70302]
[1777046144200,35.61,78038.28,0.0,0.21314,0.00024,9.71614]
[1777046144295,35.61,78038.28,0.0,0.21314,0.00024,9.71614]
[1777046144843,35.61,78037.38,0.0,0.21293,0.00024,9.71018]
[1777046146959,35.61,78025.12,0.0,0.20995,0.00024,9.62888]
[1777046150832,35.61,78025.55,0.0,0.21006,0.00024,9.63204]
[1777046150923,35.61,78023.45,0.0,0.20956,0.00024,9.61817]
[1777046156211,35.61,78021.78,0.0,0.20915,0.00024,9.60707]
[1777046156578,35.61,78021.78,0.0,0.20915,0.00024,9.60707]
[1777046156680,35.61,78021.78,0.0,0.20915,0.00024,9.60707]
[1777046156924,35.61,78020.67,0.0,0.20888,0.00024,9.59965]
[1777046157679,35.61,78020.67,0.0,0.20888,0.00024,9.59965]
[1777046157705,35.61,78020.67,0.0,0.20888,0.00024,9.59965]
[1777046157931,35.61,78016.65,0.0,0.20791,0.00024,9.57285]
[1777046158794,35.61,78016.65,0.0,0.20791,0.00024,9.57285]
[1777046158856,35.61,78016.65,0.0,0.20791,0.00024,9.57285]
[1777046158938,35.61,78013.16,0.0,0.20708,0.00024,9.54958]
[1777046161012,35.61,78006.66,0.0,0.20552,0.00024,9.50622]
[1777046162966,35.61,78002.03,0.0,0.20442,0.00024,9.47523]
[1777046168001,35.61,78006.03,0.0,0.20537,0.00024,9.50197]
[1777046172030,35.61,78011.97,0.0,0.20679,0.00024,9.54171]
[1777046177064,35.61,78009.86,0.0,0.20629,0.00024,9.52781]
[1777046181412,35.61,78008.48,0.0,0.20596,0.00024,9.5185]
[1777046181685,35.61,78008.48,0.0,0.20596,0.00024,9.5185]
[1777046181719,35.61,78008.48,0.0,0.20596,0.00024,9.5185]
[1777046181819,35.61,78002.1,0.0,0.20443,0.00024,9.47577]
[1777046182426,35.61,78002.1,0.0,0.20443,0.00024,9.47577]
[1777046182878,35.61,77995.52,0.0,0.20287,0.00024,9.43166]
[1777046183516,35.61,77988.12,0.0,0.20112,0.00024,9.38193]
[1777046186652,35.61,77991.48,0.0,0.20191,0.00024,9.40445]
[1777046190694,35.61,77992.84,0.0,0.20222,0.00024,9.41338]
[1777046190753,35.61,77989.68,0.0,0.20148,0.00024,9.3921]
[1777046195275,35.61,77999.73,0.0,0.20373,0.00024,9.45119]
[1777046196967,35.61,78006.06,0.0,0.20525,0.00024,9.49363]
[1777046202140,35.61,78004.4,0.0,0.20485,0.00024,9.48265]
[1777046203461,35.61,78003.97,0.0,0.20475,0.00024,9.47981]
[1777046203583,35.61,78003.97,0.0,0.20475,0.00024,9.47981]
[1777046203650,35.61,78008.08,0.0,0.20574,0.00024,9.50739]
[1777046204618,35.61,78008.08,0.0,0.20574,0.00024,9.50739]
[1777046204887,35.61,78008.08,0.0,0.20574,0.00024,9.50739]
[1777046205006,35.61,78008.08,0.0,0.20574,0.00024,9.50739]
[1777046205050,35.61,78013.43,0.0,0.20702,0.00024,9.54316]
[1777046206287,35.61,78013.43,0.0,0.20702,0.00024,9.54316]
[1777046206376,35.61,78007.0,0.0,0.20548,0.00024,9.50015]
[1777046208386,35.61,77995.95,0.0,0.20284,0.00024,9.4261]
[1777046211662,35.61,77994.28,0.0,0.20244,0.00024,9.41477]
[1777046211667,35.61,77994.28,0.0,0.20244,0.00024,9.41477]
[1777046211670,35.61,77994.28,0.0,0.20244,0.00024,9.41477]
[1777046211764,35.61,77993.46,0.0,0.20225,0.00024,9.40926]
[1777046212929,35.61,77993.46,0.0,0.20225,0.00024,9.40926]
[1777046213099,35.61,77993.46,0.0,0.20225,0.00024,9.40926]
[1777046213358,35.61,77994.03,0.0,0.20238,0.00024,9.41309]
[1777046213878,35.61,77994.95,0.0,0.2026,0.00024,9.41928]
[1777046215143,35.61,77994.95,0.0,0.2026,0.00024,9.41928]
[1777046215329,35.61,77994.27,0.0,0.20244,0.00024,9.41472]
[1777046219931,35.61,77983.28,0.0,0.19985,0.00024,9.3409]
[1777046225411,35.61,77983.57,0.0,0.19991,0.00024,9.34264]
[1777046230540,35.61,77985.11,0.0,0.20026,0.00024,9.35273]
[1777046234045,35.61,77985.34,0.0,0.20031,0.00024,9.35417]
[1777046234087,35.61,77985.34,0.0,0.20031,0.00024,9.35417]
[1777046234119,35.61,77985.34,0.0,0.20031,0.00024,9.35417]
[1777046234465,35.61,77985.01,0.0,0.20023,0.00024,9.35185]
[1777046235474,35.61,77997.94,0.0,0.20329,0.00024,9.43873]
[1777046237548,35.61,77998.52,0.0,0.20343,0.00024,9.44263]
[1777046237708,35.61,77998.08,0.0,0.20333,0.00024,9.4397]
[1777046242832,35.61,77997.95,0.0,0.2033,0.00024,9.43886]
[1777046243265,35.61,78001.94,0.0,0.20425,0.00024,9.46566]
[1777046243880,35.61,78015.56,0.0,0.20751,0.00024,9.55688]
[1777046244402,35.61,78015.56,0.0,0.20751,0.00024,9.55688]
[1777046244664,35.61,78015.56,0.0,0.20751,0.00024,9.55688]
[1777046244957,35.61,78025.07,0.0,0.20981,0.00024,9.62027]
[1777046245329,35.61,78025.07,0.0,0.20981,0.00024,9.62027]
[1777046245345,35.61,78025.07,0.0,0.20981,0.00024,9.62027]
[1777046245634,35.61,78025.07,0.0,0.20981,0.00024,9.62027]
[1777046245651,35.61,78026.44,0.0,0.21014,0.00024,9.62933]
[1777046248669,35.61,78034.95,0.0,0.21221,0.00024,9.68572]
[1777046252592,35.61,78029.57,0.0,0.21078,0.00024,9.64177]
[1777046257851,35.61,78032.94,0.0,0.21159,0.00024,9.66396]
[1777046267697,35.61,78029.78,0.0,0.21082,0.00024,9.64305]
[1777046271725,35.61,78021.63,0.0,0.20885,0.00024,9.5889]
[1777046275024,35.61,78015.76,0.0,0.20744,0.00024,9.54994]
[1777046277618,35.61,78014.72,0.0,0.2072,0.00024,9.54321]
[1777046277767,35.61,78014.86,0.0,0.20724,0.00024,9.54425]
[1777046280233,35.61,78012.01,0.0,0.20656,0.00024,9.52545]
[1777046280855,35.61,78012.88,0.0,0.20677,0.00024,9.53139]
[1777046285995,35.62,78010.55,0.0,0.20623,0.00024,9.51629]
[1777046289851,35.62,78019.36,0.0,0.20837,0.00024,9.57566]
[1777046291824,35.62,78022.54,0.0,0.20914,0.00024,9.59689]
[1777046291852,35.62,78022.54,0.0,0.20914,0.00024,9.59689]
[1777046291952,35.62,78023.09,0.0,0.20928,0.00024,9.60058]
[1777046293085,35.62,78023.09,0.0,0.20928,0.00024,9.60058]
[1777046293147,35.62,78023.09,0.0,0.20928,0.00024,9.60058]
[1777046293101,35.62,78024.01,0.0,0.2095,0.00024,9.60672]
[1777046294996,35.62,78024.01,0.0,0.2095,0.00024,9.60675]
[1777046295074,35.62,78024.01,0.0,0.2095,0.00024,9.60675]
[1777046295096,35.62,78026.28,0.0,0.21005,0.00024,9.62186]
[1777046295878,35.62,78026.28,0.0,0.21005,0.00024,9.62186]
[1777046296063,35.62,78032.53,0.0,0.21157,0.00024,9.66337]
[1777046298500,35.62,78034.45,0.0,0.21204,0.00024,9.67604]
[1777046298535,35.62,78034.45,0.0,0.21204,0.00024,9.67604]
[1777046299081,35.62,78034.84,0.0,0.21213,0.00024,9.67855]
[1777046304961,35.62,78037.25,0.0,0.21271,0.00024,9.69437]
[1777046305398,35.62,78037.25,0.0,0.21271,0.00024,9.69437]
[1777046305963,35.62,78036.01,0.0,0.21241,0.00024,9.68622]
[1777046308495,35.62,78031.78,0.0,0.21137,0.00024,9.65804]
[1777046308986,35.62,78033.31,0.0,0.21174,0.00024,9.66815]
[1777046313118,35.62,78029.6,0.0,0.21071,0.00024,9.63499]
[1777046313533,35.62,78029.6,0.0,0.21071,0.00024,9.63499]
[1777046313642,35.62,78029.6,0.0,0.21071,0.00024,9.63499]
[1777046313746,35.62,78029.6,0.0,0.21071,0.00024,9.63499]
[1777046314168,35.62,78020.07,0.0,0.2084,0.00024,9.57155]
[1777046314287,35.62,78020.07,0.0,0.2084,0.00024,9.57155]
[1777046315339,35.62,78020.07,0.0,0.2084,0.00024,9.57151]
[1777046316042,35.62,78016.58,0.0,0.20756,0.00024,9.54828]
[1777046317047,35.62,78024.37,0.0,0.20944,0.00024,9.60024]
[1777046317287,35.62,78024.37,0.0,0.20944,0.00024,9.60024]
[1777046318058,35.62,78029.48,0.0,0.21068,0.00024,9.63422]
[1777046318812,35.62,78029.48,0.0,0.21068,0.00024,9.63422]
[1777046319061,35.62,78029.48,0.0,0.21068,0.00024,9.6342]
[1777046324095,35.61,78033.5,0.0,0.21165,0.00024,9.66065]
[1777046329132,35.61,78031.97,0.0,0.21127,0.00024,9.65027]
[1777046334167,35.61,78027.74,0.0,0.21023,0.00024,9.62189]
[1777046334900,35.61,78027.74,0.0,0.21023,0.00024,9.62189]
[1777046334947,35.61,78027.74,0.0,0.21023,0.00024,9.62189]
[1777046335176,35.61,78027.92,0.0,0.21027,0.00024,9.62304]
[1777046339359,35.61,78032.05,0.0,0.21127,0.00024,9.65023]
[1777046339406,35.61,78032.05,0.0,0.21127,0.00024,9.65023]
[1777046340209,35.61,78033.89,0.0,0.21171,0.00024,9.66236]
[1777046344802,35.61,78033.87,0.0,0.2117,0.00024,9.6619]
[1777046345250,35.61,78034.09,0.0,0.21175,0.00024,9.66328]
[1777046346253,35.61,78025.54,0.0,0.20967,0.00024,9.6064]
[1777046346624,35.61,78025.54,0.0,0.20967,0.00024,9.6064]
[1777046346696,35.61,78025.54,0.0,0.20967,0.00024,9.6064]
[1777046347260,35.61,78019.57,0.0,0.20822,0.00024,9.56662]
[1777046352297,35.61,78015.79,0.0,0.20732,0.00024,9.54169]
[1777046357333,35.61,78014.98,0.0,0.20714,0.00024,9.53664]
[1777046362368,35.61,78017.11,0.0,0.20764,0.00024,9.55052]
[1777046367276,35.61,78018.62,0.0,0.20799,0.00024,9.56034]
[1777046367318,35.61,78023.03,0.0,0.20906,0.00024,9.58978]
[1777046367405,35.61,78022.98,0.0,0.20905,0.00024,9.58947]
[1777046369832,35.61,78023.64,0.0,0.20921,0.00024,9.59388]
[1777046371084,35.61,78029.24,0.0,0.21045,0.00024,9.62287]
[1777046371705,35.61,78029.24,0.0,0.21045,0.00024,9.62287]
[1777046371770,35.61,78033.25,0.0,0.21142,0.00024,9.64947]
[1777046376826,35.61,78031.76,0.0,0.21105,0.00024,9.63935]
[1777046376891,35.61,78031.76,0.0,0.21105,0.00024,9.63935]
[1777046376992,35.61,78032.2,0.0,0.21116,0.00024,9.64222]
[1777046378395,35.61,78032.2,0.0,0.21116,0.00024,9.64222]
[1777046378419,35.61,78032.2,0.0,0.21116,0.00024,9.64222]
[1777046378589,35.61,78032.2,0.0,0.21116,0.00024,9.64222]
[1777046379190,35.61,78038.13,0.0,0.21261,0.00024,9.68166]
[1777046384525,35.61,78039.5,0.0,0.21295,0.00024,9.69094]
[1777046389564,35.61,78043.78,0.0,0.21401,0.00025,9.7195]
[1777046391427,35.61,78044.06,0.0,0.21408,0.00025,9.72141]
[1777046391466,35.61,78044.06,0.0,0.21408,0.00025,9.72141]
[1777046392200,35.61,78047.5,0.0,0.21493,0.00025,9.74418]
[1777046393589,35.61,78052.52,0.0,0.21616,0.00025,9.7773]
[1777046394831,35.61,78052.52,0.0,0.21616,0.00025,9.7773]
[1777046394914,35.61,78052.52,0.0,0.21616,0.00025,9.7773]
[1777046394973,35.61,78050.24,0.0,0.2156,0.00025,9.76222]
[1777046396047,35.61,78041.77,0.0,0.21352,0.00025,9.70628]
[1777046400429,35.61,78042.65,0.0,0.21374,0.00025,9.71239]
[1777046400543,35.61,78042.65,0.0,0.21374,0.00025,9.71239]
[1777046400554,35.61,78042.65,0.0,0.21374,0.00025,9.71239]
[1777046400640,35.61,78042.65,0.0,0.21374,0.00025,9.71239]
[1777046402149,35.61,78042.65,0.0,0.21374,0.00025,9.71239]
[1777046402263,35.61,78042.65,0.0,0.21374,0.00025,9.71239]
[1777046402303,35.61,78046.11,0.0,0.2146,0.00025,9.73536]
[1777046403763,35.61,78046.11,0.0,0.2146,0.00025,9.73536]
[1777046404243,35.61,78046.11,0.0,0.2146,0.00025,9.73536]
[1777046403865,35.61,78043.52,0.0,0.21396,0.00025,9.71828]
[1777046404696,35.61,78044.91,0.0,0.2143,0.00025,9.72747]
[1777046407685,35.61,78058.44,0.0,0.21765,0.00025,9.81687]
[1777046411162,35.62,78052.74,0.0,0.21625,0.00025,9.77971]
[1777046411377,35.62,78052.74,0.0,0.21625,0.00025,9.77971]
[1777046411931,35.62,78050.9,0.0,0.2158,0.00025,9.76771]
[1777046412412,35.62,78050.9,0.0,0.2158,0.00025,9.76771]
[1777046412720,35.62,78050.9,0.0,0.2158,0.00025,9.76771]
[1777046413729,35.62,78045.98,0.0,0.21459,0.00025,9.73525]
[1777046414493,35.62,78045.98,0.0,0.21459,0.00025,9.73525]
[1777046414737,35.62,78045.13,0.0,0.21439,0.00025,9.72967]
[1777046415805,35.62,78045.13,0.0,0.21439,0.00025,9.72967]
[1777046415864,35.62,78045.13,0.0,0.21439,0.00025,9.72967]
[1777046415965,35.62,78043.19,0.0,0.21391,0.00025,9.71692]
[1777046416999,35.62,78043.19,0.0,0.21391,0.00025,9.71692]
[1777046417065,35.62,78043.19,0.0,0.21391,0.00025,9.71692]
[1777046417227,35.62,78043.19,0.0,0.21391,0.00025,9.71692]
[1777046417299,35.62,78043.19,0.0,0.21391,0.00025,9.71692]
[1777046419770,35.62,78031.12,0.0,0.21096,0.00024,9.63671]
[1777046424903,35.61,78031.01,0.0,0.21092,0.00024,9.63587]
[1777046425091,35.61,78028.47,0.0,0.21031,0.00024,9.61898]
[1777046429631,35.62,78024.18,0.0,0.20927,0.00024,9.5905]
[1777046429982,35.62,78024.18,0.0,0.20927,0.00024,9.5905]
[1777046430031,35.62,78024.18,0.0,0.20927,0.00024,9.5905]
[1777046430292,35.62,78013.7,0.0,0.20674,0.00024,9.52066]
[1777046431861,35.62,78010.02,0.0,0.20574,0.00024,9.48797]
[1777046434877,35.62,78018.47,0.0,0.20779,0.00024,9.54474]
[1777046436809,35.62,78018.06,0.0,0.20769,0.00024,9.54208]
[1777046436889,35.62,78018.06,0.0,0.20769,0.00024,9.54217]
[1777046442240,35.62,78016.25,0.0,0.20727,0.00024,9.53038]
[1777046446961,35.62,78011.52,0.0,0.20616,0.00024,9.49948]
[1777046451993,35.63,78011.75,0.0,0.20622,0.00024,9.5013]
[1777046455070,35.63,78004.45,0.0,0.20447,0.00024,9.45239]
[1777046460599,35.63,78005.91,0.0,0.20482,0.00024,9.46233]
[1777046460790,35.63,78005.91,0.0,0.20482,0.00024,9.46233]
[1777046460798,35.63,78005.91,0.0,0.20482,0.00024,9.46233]
[1777046460801,35.63,78005.91,0.0,0.20482,0.00024,9.46233]
[1777046460826,35.63,78005.91,0.0,0.20482,0.00024,9.46233]
[1777046461060,35.63,78003.23,0.0,0.20418,0.00024,9.44428]
[1777046462474,35.63,77999.21,0.0,0.20322,0.00024,9.41725]
[1777046463000,35.63,77999.21,0.0,0.20322,0.00024,9.41725]
[1777046463074,35.63,77992.28,0.0,0.20157,0.00024,9.37068]
[1777046467801,35.63,77990.11,0.0,0.20106,0.00024,9.35616]
[1777046468388,35.63,77970.41,0.0,0.19643,0.00023,9.22336]
[1777046469243,35.63,77970.41,0.0,0.19643,0.00023,9.22336]
[1777046469279,35.63,77967.83,0.0,0.19583,0.00023,9.20603]
[1777046470849,35.63,77968.39,0.0,0.19597,0.00023,9.21002]
[1777046470863,35.63,77968.39,0.0,0.19597,0.00023,9.21002]
[1777046470909,35.63,77968.39,0.0,0.19597,0.00023,9.21002]
[1777046471143,35.63,77968.39,0.0,0.19598,0.00023,9.21024]
[1777046474168,35.63,77952.79,0.0,0.19239,0.00023,9.10522]
[1777046474679,35.63,77952.79,0.0,0.19239,0.00023,9.10522]
[1777046475748,35.63,77953.28,0.0,0.1925,0.00023,9.10864]
[1777046477177,35.63,77962.65,0.0,0.19468,0.00023,9.17252]
[1777046481198,35.64,77957.98,0.0,0.19362,0.00023,9.14135]
[1777046484829,35.64,77959.38,0.0,0.19396,0.00023,9.15127]
[1777046484890,35.64,77959.38,0.0,0.19396,0.00023,9.15127]
[1777046485228,35.64,77959.05,0.0,0.19388,0.00023,9.14917]
[1777046485555,35.64,77959.05,0.0,0.19388,0.00023,9.14917]
[1777046485728,35.64,77959.05,0.0,0.19388,0.00023,9.14917]
[1777046486235,35.64,77954.92,0.0,0.19293,0.00023,9.12131]
[1777046487247,35.64,77948.61,0.0,0.19148,0.00023,9.0785]
[1777046488405,35.64,77948.61,0.0,0.19148,0.00023,9.0785]
[1777046489619,35.64,77944.82,0.0,0.19062,0.00023,9.05291]
[1777046492036,35.64,77949.95,0.0,0.19167,0.00023,9.0795]
[1777046492049,35.64,77949.95,0.0,0.19167,0.00023,9.0795]
[1777046496184,35.64,77947.32,0.0,0.19108,0.00023,9.06187]
[1777046497415,35.64,77953.12,0.0,0.19242,0.00023,9.10137]
[1777046497716,35.64,77953.12,0.0,0.19242,0.00023,9.10137]
[1777046498322,35.64,77953.12,0.0,0.19242,0.00023,9.10138]
[1777046499746,35.64,77950.64,0.0,0.19185,0.00023,9.08456]
[1777046500332,35.64,77951.73,0.0,0.1921,0.00023,9.09198]
[1777046505423,35.65,77948.16,0.0,0.19128,0.00023,9.06793]
[1777046509399,35.65,77942.26,0.0,0.18994,0.00023,9.02811]
[1777046514432,35.65,77941.07,0.0,0.18969,0.00023,9.02061]
[1777046517349,35.65,77943.01,0.0,0.19014,0.00023,9.03405]
[1777046517459,35.65,77942.07,0.0,0.18993,0.00023,9.02777]
[1777046518128,35.65,77942.07,0.0,0.18993,0.00023,9.02777]
[1777046518176,35.65,77942.07,0.0,0.18993,0.00023,9.02777]
[1777046518457,35.65,77934.92,0.0,0.1883,0.00023,8.97925]
[1777046518912,35.65,77934.92,0.0,0.1883,0.00023,8.97925]
[1777046518979,35.65,77934.92,0.0,0.1883,0.00023,8.97925]
[1777046519077,35.65,77937.36,0.0,0.18886,0.00023,8.99603]
[1777046520578,35.65,77939.43,0.0,0.18933,0.00023,9.01009]
[1777046520653,35.65,77939.43,0.0,0.18933,0.00023,9.01009]
[1777046520679,35.65,77940.69,0.0,0.18962,0.00023,9.01866]
[1777046521588,35.65,77946.4,0.0,0.19093,0.00023,9.05744]
[1777046523677,35.65,77952.08,0.0,0.19224,0.00023,9.09621]
[1777046525511,35.65,77957.75,0.0,0.19355,0.00023,9.13476]
[1777046526769,35.65,77957.75,0.0,0.19355,0.00023,9.13476]
[1777046528627,35.66,77960.62,0.0,0.19423,0.00023,9.15445]
[1777046529086,35.66,77960.62,0.0,0.19423,0.00023,9.15445]
[1777046529095,35.66,77960.62,0.0,0.19423,0.00023,9.15445]
[1777046529174,35.66,77961.75,0.0,0.19449,0.00023,9.16221]
[1777046530299,35.66,77961.75,0.0,0.19449,0.00023,9.16221]
[1777046530371,35.66,77966.04,0.0,0.19549,0.00023,9.19134]
[1777046531701,35.66,77966.04,0.0,0.19549,0.00023,9.19134]
[1777046532334,35.66,77967.8,0.0,0.19591,0.00023,9.20335]
[1777046534376,35.66,77967.0,0.0,0.19572,0.00023,9.198]
[1777046535256,35.66,77967.54,0.0,0.19585,0.00023,9.2017]
[1777046537064,35.66,77981.71,0.0,0.19917,0.00024,9.29734]
[1777046538107,35.66,77981.71,0.0,0.19917,0.00024,9.29734]
[1777046538418,35.66,77981.71,0.0,0.19917,0.00024,9.29734]
[1777046538869,35.66,77983.55,0.0,0.1996,0.00024,9.30967]
[1777046539185,35.66,77983.55,0.0,0.1996,0.00024,9.30967]
[1777046539433,35.66,77983.55,0.0,0.1996,0.00024,9.30967]
[1777046539467,35.66,77990.43,0.0,0.20122,0.00024,9.35587]
[1777046540246,35.66,77998.06,0.0,0.20303,0.00024,9.40711]
[1777046545653,35.66,78000.49,0.0,0.20361,0.00024,9.42319]
[1777046546611,35.66,78000.49,0.0,0.20361,0.00024,9.42319]
[1777046546667,35.66,78001.51,0.0,0.20385,0.00024,9.42997]
[1777046551696,35.66,78004.49,0.0,0.20442,0.00024,9.44131]
[1777046557299,35.65,78004.37,0.0,0.20439,0.00024,9.4403]
[1777046558796,35.65,78005.54,0.0,0.20467,0.00024,9.44805]
[1777046558883,35.65,78005.54,0.0,0.20467,0.00024,9.44805]
[1777046559361,35.65,77995.33,0.0,0.20223,0.00024,9.3796]
[1777046560176,35.65,77995.33,0.0,0.20223,0.00024,9.3796]
[1777046560251,35.65,77995.33,0.0,0.20223,0.00024,9.3796]
[1777046560284,35.65,77979.71,0.0,0.19854,0.00023,9.2746]
[1777046564231,35.65,77970.49,0.0,0.19638,0.00023,9.21245]
[1777046569289,35.65,77973.83,0.0,0.19717,0.00023,9.2352]
[1777046571305,35.66,77982.99,0.0,0.19933,0.00024,9.29712]
[1777046575863,35.65,77987.81,0.0,0.20046,0.00024,9.32934]
[1777046580124,35.65,77988.23,0.0,0.20055,0.00024,9.33199]
[1777046580163,35.65,77988.23,0.0,0.20055,0.00024,9.33199]
[1777046582226,35.65,77973.1,0.0,0.19699,0.00023,9.22986]
[1777046587951,35.65,77972.78,0.0,0.19692,0.00023,9.22797]
[1777046588767,35.65,77972.78,0.0,0.19692,0.00023,9.22797]
[1777046588969,35.65,77967.26,0.0,0.19564,0.00023,9.19073]
[1777046590394,35.65,77967.26,0.0,0.19564,0.00023,9.19073]
[1777046590452,35.65,77967.26,0.0,0.19564,0.00023,9.19073]
[1777046590494,35.65,77964.94,0.0,0.1951,0.00023,9.17502]
[1777046591311,35.65,77964.94,0.0,0.1951,0.00023,9.17502]
[1777046591388,35.65,77966.49,0.0,0.19545,0.00023,9.18547]
[1777046593383,35.65,77959.07,0.0,0.19373,0.00023,9.13521]
[1777046595360,35.65,77959.29,0.0,0.19378,0.00023,9.13671]
[1777046595455,35.65,77959.41,0.0,0.19381,0.00023,9.13754]
[1777046597351,35.65,77966.36,0.0,0.19542,0.00023,9.18458]
[1777046603054,35.65,77961.83,0.0,0.19437,0.00023,9.15378]
[1777046609097,35.65,77961.61,0.0,0.19432,0.00023,9.15236]
[1777046614133,35.65,77961.31,0.0,0.19412,0.00023,9.142]
[1777046615138,35.65,77956.6,0.0,0.19303,0.00023,9.11013]
[1777046617361,35.66,77951.81,0.0,0.19194,0.00023,9.07792]
[1777046622188,35.66,77956.69,0.0,0.19308,0.00023,9.11158]
[1777046627225,35.66,77954.9,0.0,0.19268,0.00023,9.09975]
[1777046630149,35.66,77954.81,0.0,0.19267,0.00023,9.09926]
[1777046630526,35.66,77954.81,0.0,0.19267,0.00023,9.09926]
[1777046630587,35.66,77957.54,0.0,0.1933,0.00023,9.11782]
[1777046631251,35.66,77957.98,0.0,0.1934,0.00023,9.12086]
[1777046632126,35.66,77957.98,0.0,0.1934,0.00023,9.12086]
[1777046632272,35.66,77967.83,0.0,0.19569,0.00023,9.18754]
[1777046635784,35.66,77968.4,0.0,0.19582,0.00023,9.19129]
[1777046635847,35.66,77968.4,0.0,0.19582,0.00023,9.19129]
[1777046636286,35.66,77971.19,0.0,0.19647,0.00023,9.21]
[1777046637293,35.66,77965.95,0.0,0.19524,0.00023,9.17451]
[1777046637795,35.66,77965.95,0.0,0.19524,0.00023,9.17451]
[1777046640589,35.66,77967.23,0.0,0.19554,0.00023,9.18308]
[1777046641320,35.66,77970.24,0.0,0.19623,0.00023,9.2033]
[1777046642339,35.66,77975.73,0.0,0.19752,0.00023,9.24044]
[1777046645397,35.66,77982.63,0.0,0.19914,0.00024,9.287]
[1777046648370,35.66,77989.15,0.0,0.20068,0.00024,9.33085]
[1777046652541,35.66,77986.94,0.0,0.20015,0.00024,9.31577]
[1777046652559,35.66,77974.64,0.0,0.19726,0.00023,9.23285]
[1777046653107,35.66,77974.64,0.0,0.19726,0.00023,9.23285]
[1777046653575,35.66,77974.64,0.0,0.19726,0.00023,9.23285]
[1777046653404,35.66,77974.64,0.0,0.19726,0.00023,9.23283]
[1777046654469,35.66,77974.64,0.0,0.19726,0.00023,9.23283]
[1777046654565,35.66,77974.41,0.0,0.1972,0.00023,9.23131]
[1777046655215,35.66,77974.41,0.0,0.1972,0.00023,9.23131]
[1777046655299,35.66,77974.41,0.0,0.1972,0.00023,9.23131]
[1777046655426,35.66,77974.41,0.0,0.1972,0.00023,9.23134]
[1777046657596,35.66,77974.14,0.0,0.19714,0.00023,9.22956]
[1777046657762,35.66,77974.72,0.0,0.19728,0.00023,9.23351]
[1777046657936,35.66,77974.72,0.0,0.19728,0.00023,9.23351]
[1777046658443,35.66,77974.72,0.0,0.19728,0.00023,9.23351]
[1777046658453,35.66,77968.66,0.0,0.19586,0.00023,9.19263]
[1777046663539,35.66,77968.57,0.0,0.19584,0.00023,9.19177]
[1777046664671,35.66,77967.86,0.0,0.19567,0.00023,9.18686]
[1777046665491,35.66,77958.68,0.0,0.19353,0.00023,9.1247]
[1777046670524,35.66,77958.3,0.0,0.19345,0.00023,9.12233]
[1777046675559,35.66,77963.1,0.0,0.19445,0.00023,9.14666]
[1777046680593,35.66,77960.54,0.0,0.19386,0.00023,9.12953]
[1777046685629,35.66,77964.14,0.0,0.1947,0.00023,9.15415]
[1777046690666,35.66,77962.12,0.0,0.19424,0.00023,9.14072]
[1777046694121,35.66,77961.85,0.0,0.19418,0.00023,9.13901]
[1777046694311,35.66,77961.85,0.0,0.19418,0.00023,9.13901]
[1777046694367,35.66,77961.84,0.0,0.19418,0.00023,9.139]
[1777046694858,35.66,77961.84,0.0,0.19418,0.00023,9.139]
[1777046694862,35.66,77994.39,0.0,0.20183,0.00024,9.35871]
[1777046696397,35.66,77992.73,0.0,0.20144,0.00024,9.34752]
[1777046696859,35.66,77992.73,0.0,0.20144,0.00024,9.34752]
[1777046699311,35.66,77988.01,0.0,0.20032,0.00024,9.31578]
[1777046701324,35.66,77987.02,0.0,0.20009,0.00024,9.30911]
[1777046701425,35.66,77991.44,0.0,0.20113,0.00024,9.33881]
[1777046703398,35.66,77991.44,0.0,0.20113,0.00024,9.3388]
[1777046703486,35.66,77992.58,0.0,0.2014,0.00024,9.34633]
[1777046704431,35.66,77992.58,0.0,0.2014,0.00024,9.34633]
[1777046704692,35.66,77988.2,0.0,0.20036,0.00024,9.31684]
[1777046709026,35.66,77986.87,0.0,0.20004,0.00024,9.30784]
[1777046709458,35.66,77986.87,0.0,0.20004,0.00024,9.30784]
[1777046710071,35.66,77985.96,0.0,0.19982,0.00024,9.30162]
[1777046711512,35.66,77984.73,0.0,0.19953,0.00024,9.29335]
[1777046715906,35.66,77984.05,0.0,0.19937,0.00024,9.28855]
[1777046716404,35.66,77984.05,0.0,0.19937,0.00024,9.28855]
[1777046718264,35.66,77983.41,0.0,0.19921,0.00024,9.28415]
[1777046719670,35.66,77982.77,0.0,0.19906,0.00024,9.27979]
[1777046725032,35.65,77979.87,0.0,0.19833,0.00024,9.25901]
[1777046725733,35.65,77981.96,0.0,0.19882,0.00024,9.27309]
[1777046725742,35.65,77981.96,0.0,0.19882,0.00024,9.27309]
[1777046725956,35.65,77981.96,0.0,0.19882,0.00024,9.27309]
[1777046726198,35.65,77981.96,0.0,0.19882,0.00024,9.27309]
[1777046726495,35.65,77981.96,0.0,0.19882,0.00024,9.27309]
[1777046726528,35.65,77982.41,0.0,0.19891,0.00024,9.27571]
[1777046726959,35.65,77982.41,0.0,0.19891,0.00024,9.27571]
[1777046726970,35.65,77982.41,0.0,0.19891,0.00024,9.27571]
[1777046727068,35.65,77988.2,0.0,0.20028,0.00024,9.31469]
[1777046728704,35.65,77995.79,0.0,0.20207,0.00024,9.36551]
[1777046733937,35.65,77996.92,0.0,0.20219,0.00024,9.36397]
[1777046733956,35.65,77996.92,0.0,0.20219,0.00024,9.36397]
[1777046736923,35.65,77997.76,0.0,0.20238,0.00024,9.36934]
[1777046737065,35.65,77997.76,0.0,0.20238,0.00024,9.36934]
[1777046737280,35.65,77997.76,0.0,0.20238,0.00024,9.36934]
[1777046737424,35.64,77996.2,0.0,0.202,0.00024,9.35862]
[1777046740248,35.64,77992.63,0.0,0.20115,0.00024,9.33454]
[1777046747733,35.64,77994.8,0.0,0.20163,0.00024,9.3481]
[1777046749977,35.63,77993.22,0.0,0.20123,0.00024,9.33681]
[1777046751629,35.63,77992.96,0.0,0.20116,0.00024,9.3349]
[1777046752915,35.63,77992.72,0.0,0.20109,0.00024,9.33281]
[1777046753800,35.63,77992.72,0.0,0.20109,0.00024,9.33281]
[1777046756261,35.63,77991.15,0.0,0.2007,0.00024,9.32192]
[1777046756460,35.63,77991.15,0.0,0.2007,0.00024,9.32192]
[1777046759172,35.63,77996.73,0.0,0.20201,0.00024,9.35894]
[1777046764324,35.62,77999.86,0.0,0.20274,0.00024,9.37957]
[1777046764620,35.62,77999.86,0.0,0.20274,0.00024,9.37957]
[1777046764722,35.62,78001.52,0.0,0.20313,0.00024,9.3904]
[1777046767204,35.62,78006.68,0.0,0.20435,0.00024,9.42476]
[1777046768653,35.62,78016.19,0.0,0.20663,0.00024,9.48805]
[1777046768880,35.62,78016.19,0.0,0.20663,0.00024,9.48805]
[1777046769274,35.62,78016.19,0.0,0.20663,0.00024,9.48805]
[1777046769320,35.62,78024.9,0.0,0.20873,0.00024,9.54614]
[1777046770559,35.62,78024.9,0.0,0.20873,0.00024,9.54614]
[1777046772170,35.62,78029.01,0.0,0.20972,0.00024,9.57317]
[1777046773799,35.62,78029.68,0.0,0.20987,0.00024,9.57731]
[1777046774197,35.62,78029.68,0.0,0.20987,0.00024,9.57731]
[1777046774651,35.62,78029.68,0.0,0.20987,0.00024,9.57731]
[1777046774740,35.61,78028.81,0.0,0.20965,0.00024,9.57122]
[1777046776696,35.61,78036.12,0.0,0.21142,0.00024,9.61944]
[1777046777285,35.61,78036.12,0.0,0.21142,0.00024,9.61944]
[1777046777542,35.61,78036.12,0.0,0.21142,0.00024,9.61944]
[1777046777577,35.61,78036.12,0.0,0.21142,0.00024,9.61944]
[1777046777739,35.61,78036.12,0.0,0.21142,0.00024,9.61944]
[1777046777640,35.61,78036.35,0.0,0.21146,0.00024,9.62076]
[1777046778529,35.61,78044.44,0.0,0.21344,0.00025,9.67414]
[1777046779301,35.61,78044.44,0.0,0.21344,0.00025,9.67414]
[1777046779394,35.61,78051.97,0.0,0.21529,0.00025,9.72375]
[1777046780735,35.61,78051.97,0.0,0.21529,0.00025,9.72375]
[1777046780768,35.61,78050.48,0.0,0.21491,0.00025,9.71372]
[1777046781038,35.61,78050.48,0.0,0.21491,0.00025,9.71372]
[1777046781303,35.61,78050.48,0.0,0.21491,0.00025,9.71372]
[1777046782720,35.61,78050.48,0.0,0.21491,0.00025,9.71372]
[1777046783317,35.61,78050.73,0.0,0.21496,0.00025,9.715]
[1777046784302,35.61,78050.73,0.0,0.21496,0.00025,9.715]
[1777046784766,35.6,78053.29,0.0,0.21558,0.00025,9.73151]
[1777046786216,35.6,78053.29,0.0,0.21558,0.00025,9.73151]
[1777046786295,35.6,78053.29,0.0,0.21558,0.00025,9.73151]
[1777046786346,35.6,78053.29,0.0,0.21558,0.00025,9.73151]
[1777046786745,35.6,78053.29,0.0,0.21558,0.00025,9.73151]
[1777046786363,35.6,78047.58,0.0,0.21416,0.00025,9.69359]
[1777046787206,35.6,78047.58,0.0,0.21416,0.00025,9.69359]
[1777046787346,35.6,78047.58,0.0,0.21415,0.00025,9.69337]
[1777046788808,35.6,78044.35,0.0,0.21335,0.00025,9.67181]
[1777046789359,35.6,78042.81,0.0,0.21297,0.00025,9.66143]
[1777046794442,35.6,78042.19,0.0,0.21266,0.00025,9.64826]
[1777046800440,35.59,78035.86,0.0,0.21108,0.00024,9.6053]
[1777046805477,35.59,78033.64,0.0,0.21051,0.00024,9.58988]
[1777046807460,35.59,78032.53,0.0,0.21023,0.00024,9.58236]
[1777046807892,35.58,78034.3,0.0,0.21066,0.00024,9.59401]
[1777046808742,35.58,78035.23,0.0,0.21088,0.00024,9.60007]
[1777046809607,35.58,78035.23,0.0,0.21088,0.00024,9.60007]
[1777046810328,35.58,78031.74,0.0,0.21003,0.00024,9.57672]
[1777046810381,35.58,78031.74,0.0,0.21003,0.00024,9.57672]
[1777046810516,35.58,78031.74,0.0,0.21003,0.00024,9.57672]
[1777046810627,35.58,78027.57,0.0,0.209,0.00024,9.5488]
[1777046812525,35.58,78020.35,0.0,0.20724,0.00024,9.50027]
[1777046817278,35.58,78019.16,0.0,0.20693,0.00024,9.49162]
[1777046817559,35.58,78019.03,0.0,0.20689,0.00024,9.49059]
[1777046820684,35.57,78019.03,0.0,0.20688,0.00024,9.49029]
[1777046820783,35.57,78017.45,0.0,0.20649,0.00024,9.47957]
[1777046820882,35.57,78017.45,0.0,0.20649,0.00024,9.47957]
[1777046821051,35.57,78017.45,0.0,0.20649,0.00024,9.47957]
[1777046821588,35.57,78017.45,0.0,0.20649,0.00024,9.47943]
[1777046822595,35.57,78008.7,0.0,0.20437,0.00024,9.42054]
[1777046824741,35.57,77995.34,0.0,0.20117,0.00024,9.33045]
[1777046825195,35.57,77995.34,0.0,0.20117,0.00024,9.33045]
[1777046825375,35.57,77995.34,0.0,0.20117,0.00024,9.33045]
[1777046825733,35.57,77995.34,0.0,0.20117,0.00024,9.33045]
[1777046825616,35.57,77995.83,0.0,0.20128,0.00024,9.33354]
[1777046826623,35.57,77989.07,0.0,0.19966,0.00024,9.28777]
[1777046827442,35.57,77989.07,0.0,0.19966,0.00024,9.28777]
[1777046827722,35.57,77979.54,0.0,0.19741,0.00024,9.22324]
[1777046830677,35.56,77975.76,0.0,0.19651,0.00023,9.19739]
[1777046830771,35.56,77971.01,0.0,0.1954,0.00023,9.1651]
[1777046831085,35.56,77971.01,0.0,0.1954,0.00023,9.1651]
[1777046831100,35.56,77971.01,0.0,0.1954,0.00023,9.1651]
[1777046831514,35.56,77971.01,0.0,0.1954,0.00023,9.1651]
[1777046831658,35.56,77971.01,0.0,0.19539,0.00023,9.165]
[1777046832256,35.56,77971.01,0.0,0.19539,0.00023,9.165]
[1777046832702,35.56,77971.01,0.0,0.19539,0.00023,9.165]
[1777046832712,35.56,77962.63,0.0,0.19344,0.00023,9.10806]
[1777046834679,35.56,77957.66,0.0,0.19228,0.00023,9.07423]
[1777046835583,35.56,77957.66,0.0,0.19228,0.00023,9.07423]
[1777046835686,35.56,77958.71,0.0,0.19253,0.00023,9.08142]
[1777046836697,35.56,77963.63,0.0,0.19367,0.00023,9.11478]
[1777046837095,35.56,77963.63,0.0,0.19367,0.00023,9.11478]
[1777046837699,35.56,77967.0,0.0,0.19445,0.00023,9.13767]
[1777046838708,35.56,77962.25,0.0,0.19334,0.00023,9.1054]
[1777046842758,35.56,77960.7,0.0,0.19299,0.00023,9.09501]
[1777046842776,35.56,77965.66,0.0,0.19414,0.00023,9.12874]
[1777046843779,35.56,77972.19,0.0,0.19567,0.00023,9.17309]
[1777046848757,35.56,77971.47,0.0,0.1955,0.00023,9.16813]
[1777046853814,35.56,77973.63,0.0,0.19587,0.00023,9.17412]
[1777046853976,35.56,77973.63,0.0,0.19587,0.00023,9.17412]
[1777046855828,35.56,77962.5,0.0,0.19327,0.00023,9.09856]
[1777046857840,35.56,77956.83,0.0,0.19196,0.00023,9.06018]
[1777046857992,35.56,77956.83,0.0,0.19196,0.00023,9.06018]
[1777046858847,35.56,77956.89,0.0,0.19198,0.00023,9.06071]
[1777046863882,35.56,77960.05,0.0,0.19272,0.00023,9.08233]
[1777046866810,35.57,77960.98,0.0,0.19294,0.00023,9.08888]
[1777046868057,35.57,77962.36,0.0,0.19327,0.00023,9.09848]
[1777046869925,35.57,77951.8,0.0,0.19082,0.00023,9.02658]
[1777046874708,35.56,77947.05,0.0,0.18971,0.00023,8.99359]
[1777046875025,35.56,77947.05,0.0,0.18971,0.00023,8.99359]
[1777046875118,35.56,77947.05,0.0,0.18971,0.00023,8.99359]
[1777046875646,35.56,77945.22,0.0,0.18929,0.00023,8.98111]
[1777046876371,35.56,77938.19,0.0,0.18767,0.00023,8.93295]
[1777046877129,35.56,77938.19,0.0,0.18767,0.00023,8.93295]
[1777046877805,35.56,77937.05,0.0,0.18741,0.00023,8.92513]
[1777046878893,35.56,77937.05,0.0,0.18741,0.00023,8.92513]
[1777046878924,35.56,77937.05,0.0,0.18741,0.00023,8.92513]
[1777046878899,35.56,77926.72,0.0,0.18506,0.00023,8.85448]
[1777046879118,35.56,77926.72,0.0,0.18506,0.00023,8.85448]
[1777046879233,35.56,77926.72,0.0,0.18506,0.00023,8.85448]
[1777046879393,35.56,77926.72,0.0,0.18506,0.00023,8.85448]
[1777046879624,35.56,77926.72,0.0,0.18506,0.00023,8.85448]
[1777046879724,35.56,77919.82,0.0,0.1835,0.00023,8.80724]
[1777046880337,35.56,77919.82,0.0,0.1835,0.00023,8.80724]
[1777046880532,35.56,77919.82,0.0,0.1835,0.00023,8.80724]
[1777046880580,35.56,77919.82,0.0,0.1835,0.00023,8.80724]
[1777046880797,35.56,77919.82,0.0,0.1835,0.00023,8.80724]
[1777046880850,35.56,77913.52,0.0,0.18209,0.00022,8.76423]
[1777046881368,35.56,77913.52,0.0,0.18209,0.00022,8.76423]
[1777046881543,35.56,77913.52,0.0,0.18209,0.00022,8.76423]
[1777046881905,35.56,77913.52,0.0,0.18209,0.00022,8.76423]
[1777046881913,35.56,77913.52,0.0,0.18209,0.00022,8.76423]
[1777046881645,35.56,77906.79,0.0,0.18059,0.00022,8.71804]
[1777046882328,35.56,77906.79,0.0,0.18059,0.00022,8.71804]
[1777046882817,35.56,77921.3,0.0,0.18385,0.00023,8.81774]
[1777046883566,35.56,77921.3,0.0,0.18385,0.00023,8.81774]
[1777046883640,35.56,77921.79,0.0,0.18396,0.00023,8.82119]
[1777046884708,35.56,77921.79,0.0,0.18396,0.00023,8.82119]
[1777046884784,35.56,77921.79,0.0,0.18396,0.00023,8.82119]
[1777046884809,35.56,77923.87,0.0,0.18443,0.00023,8.83551]
[1777046885829,35.56,77915.96,0.0,0.18266,0.00022,8.7814]
[1777046887905,35.56,77903.35,0.0,0.17984,0.00022,8.69488]
[1777046889649,35.56,77902.77,0.0,0.1797,0.00022,8.69079]
[1777046889654,35.56,77898.97,0.0,0.17886,0.00022,8.6646]
[1777046890778,35.56,77898.97,0.0,0.17886,0.00022,8.6646]
[1777046890924,35.56,77896.91,0.0,0.1784,0.00022,8.65038]
[1777046891520,35.56,77896.91,0.0,0.1784,0.00022,8.65038]
[1777046891758,35.56,77896.91,0.0,0.1784,0.00022,8.65038]
[1777046891771,35.56,77896.91,0.0,0.1784,0.00022,8.65038]
[1777046891780,35.56,77892.96,0.0,0.17752,0.00022,8.62316]
[1777046892733,35.56,77892.96,0.0,0.17752,0.00022,8.62316]
[1777046892810,35.56,77892.96,0.0,0.17752,0.00022,8.62316]
[1777046892825,35.56,77892.96,0.0,0.17752,0.00022,8.62316]
[1777046892902,35.56,77890.24,0.0,0.17692,0.00022,8.60442]
[1777046894099,35.56,77884.03,0.0,0.17556,0.00022,8.56173]
[1777046897993,35.56,77882.39,0.0,0.17521,0.00022,8.55066]
[1777046902763,35.57,77885.36,0.0,0.17587,0.00022,8.57131]
[1777046903829,35.57,77888.82,0.0,0.17663,0.00022,8.59517]
[1777046904705,35.57,77886.14,0.0,0.17604,0.00022,8.57676]
[1777046904743,35.57,77879.89,0.0,0.17467,0.00022,8.53381]
[1777046905859,35.57,77875.0,0.0,0.17361,0.00022,8.50024]
[1777046908975,35.57,77871.69,0.0,0.1729,0.00022,8.47777]
[1777046909683,35.58,77872.1,0.0,0.17305,0.00022,8.48247]
[1777046909751,35.58,77878.54,0.0,0.17446,0.00022,8.52698]
[1777046910281,35.58,77878.54,0.0,0.17446,0.00022,8.52698]
[1777046910371,35.58,77887.33,0.0,0.17639,0.00022,8.58757]
[1777046912822,35.58,77887.33,0.0,0.17626,0.00022,8.57914]
[1777046919757,35.58,77884.96,0.0,0.17575,0.00022,8.56327]
[1777046921363,35.58,77885.12,0.0,0.17579,0.00022,8.56452]
[1777046921464,35.58,77875.3,0.0,0.17365,0.00022,8.49705]
[1777046923309,35.58,77869.1,0.0,0.17232,0.00022,8.45496]
[1777046928343,35.59,77867.85,0.0,0.17206,0.00022,8.44668]
[1777046933378,35.59,77869.7,0.0,0.17247,0.00022,8.45968]
[1777046938963,35.59,77865.42,0.0,0.17156,0.00022,8.43046]
[1777046939740,35.59,77865.42,0.0,0.17155,0.00022,8.43034]
[1777046939806,35.59,77873.45,0.0,0.17329,0.00022,8.48553]
[1777046940124,35.59,77873.45,0.0,0.17329,0.00022,8.48553]
[1777046940436,35.59,77873.45,0.0,0.17329,0.00022,8.48553]
[1777046940744,35.59,77866.7,0.0,0.17183,0.00022,8.43906]
[1777046941604,35.59,77866.7,0.0,0.17183,0.00022,8.43906]
[1777046941672,35.59,77866.7,0.0,0.17183,0.00022,8.43906]
[1777046941996,35.59,77865.45,0.0,0.17155,0.00022,8.43031]
[1777046942088,35.59,77865.45,0.0,0.17155,0.00022,8.43031]
[1777046942145,35.59,77865.45,0.0,0.17155,0.00022,8.43031]
[1777046942403,35.59,77865.45,0.0,0.17155,0.00022,8.43031]
[1777046942475,35.59,77865.45,0.0,0.17155,0.00022,8.43031]
[1777046942505,35.59,77865.45,0.0,0.17155,0.00022,8.43031]
[1777046942603,35.59,77868.9,0.0,0.17229,0.00022,8.45395]
[1777046946089,35.59,77872.1,0.0,0.17299,0.00022,8.47617]
[1777046946389,35.59,77872.1,0.0,0.17299,0.00022,8.47617]
[1777046951896,35.59,77870.51,0.0,0.17267,0.00022,8.46605]
[1777046952427,35.59,77870.38,0.0,0.17265,0.00022,8.46534]
[1777046952552,35.59,77868.46,0.0,0.17224,0.00022,8.45229]
[1777046953071,35.59,77868.46,0.0,0.17224,0.00022,8.45229]
[1777046953597,35.59,77868.46,0.0,0.17224,0.00022,8.45229]
[1777046953739,35.59,77861.3,0.0,0.17069,0.00022,8.40294]
[1777046956677,35.59,77858.19,0.0,0.17002,0.00021,8.38116]
[1777046956689,35.59,77858.19,0.0,0.17002,0.00021,8.38116]
[1777046957480,35.58,77859.0,0.0,0.17015,0.00021,8.38555]
[1777046957675,35.58,77859.0,0.0,0.17015,0.00021,8.38555]
[1777046959216,35.58,77859.0,0.0,0.17014,0.00021,8.38531]
[1777046959229,35.58,77859.0,0.0,0.17014,0.00021,8.38531]
[1777046963000,35.58,77850.8,0.0,0.16837,0.00021,8.32828]
[1777046968630,35.58,77850.53,0.0,0.1683,0.00021,8.32603]
[1777046970110,35.58,77848.63,0.0,0.1679,0.00021,8.31286]
[1777046977049,35.58,77852.15,0.0,0.1685,0.00021,8.3281]
[1777046978063,35.58,77852.03,0.0,0.16847,0.00021,8.32718]
[1777046980065,35.58,77856.01,0.0,0.16932,0.00021,8.35441]
[1777046980069,35.58,77856.01,0.0,0.16932,0.00021,8.35441]
[1777046980714,35.57,77857.84,0.0,0.1697,0.00021,8.36689]
[1777046984954,35.58,77868.17,0.0,0.17195,0.00022,8.43861]
[1777046985995,35.58,77879.7,0.0,0.17446,0.00022,8.51822]
[1777046986205,35.58,77879.7,0.0,0.17446,0.00022,8.51822]
[1777046986339,35.58,77879.7,0.0,0.17446,0.00022,8.51822]
[1777046986649,35.58,77879.7,0.0,0.17446,0.00022,8.51822]
[1777046986986,35.58,77885.79,0.0,0.1758,0.00022,8.56028]
[1777046987190,35.58,77885.79,0.0,0.1758,0.00022,8.56028]
[1777046987273,35.58,77885.79,0.0,0.1758,0.00022,8.56028]
[1777046988770,35.58,77891.41,0.0,0.17704,0.00022,8.59898]
[1777046989890,35.58,77891.41,0.0,0.17704,0.00022,8.59898]
[1777046990308,35.58,77887.58,0.0,0.17619,0.00022,8.57262]
[1777046992797,35.58,77881.05,0.0,0.17476,0.00022,8.52769]
[1777046994139,35.58,77881.55,0.0,0.17487,0.00022,8.5312]
[1777046996414,35.58,77886.11,0.0,0.17588,0.00022,8.5627]
[1777046997166,35.58,77886.11,0.0,0.17588,0.00022,8.56274]
[1777046997705,35.58,77886.11,0.0,0.17588,0.00022,8.56274]
[1777047000508,35.58,77882.67,0.0,0.17513,0.00022,8.5392]
[1777047002722,35.58,77888.79,0.0,0.17648,0.00022,8.58144]
[1777047003059,35.58,77899.46,0.0,0.17883,0.00022,8.65478]
[1777047005898,35.58,77894.67,0.0,0.17777,0.00022,8.62178]
[1777047010932,35.58,77895.4,0.0,0.17793,0.00022,8.62672]
[1777047014883,35.58,77895.17,0.0,0.17788,0.00022,8.6251]
[1777047015270,35.58,77892.21,0.0,0.17722,0.00022,8.60476]
[1777047018990,35.58,77897.3,0.0,0.17835,0.00022,8.63987]
[1777047024028,35.58,77899.29,0.0,0.17879,0.00022,8.65354]
[1777047027130,35.58,77902.98,0.0,0.17961,0.00022,8.67872]
[1777047027333,35.58,77902.98,0.0,0.17961,0.00022,8.67872]
[1777047029058,35.58,77905.75,0.0,0.18022,0.00022,8.69767]
[1777047029376,35.58,77906.75,0.0,0.18044,0.00022,8.70444]
[1777047030206,35.58,77908.19,0.0,0.18076,0.00022,8.71422]
[1777047030215,35.58,77908.19,0.0,0.18076,0.00022,8.71422]
[1777047030344,35.58,77908.19,0.0,0.18076,0.00022,8.71422]
[1777047031081,35.58,77910.44,0.0,0.18113,0.00022,8.72108]
[1777047031502,35.58,77910.44,0.0,0.18113,0.00022,8.72108]
[1777047032083,35.58,77915.25,0.0,0.18221,0.00022,8.7541]
[1777047032509,35.58,77915.25,0.0,0.18221,0.00022,8.7541]
[1777047033090,35.58,77923.92,0.0,0.18416,0.00023,8.81348]
[1777047036115,35.58,77930.04,0.0,0.18556,0.00023,8.85566]
[1777047039902,35.58,77928.05,0.0,0.18511,0.00023,8.84221]
[1777047040006,35.58,77928.01,0.0,0.18511,0.00023,8.8421]
[1777047043063,35.58,77927.92,0.0,0.18509,0.00023,8.84156]
[1777047043118,35.58,77927.92,0.0,0.1851,0.00023,8.8417]
[1777047045866,35.58,77932.29,0.0,0.18609,0.00023,8.87164]
[1777047045932,35.58,77932.61,0.0,0.18617,0.00023,8.87387]
[1777047051069,35.58,77932.0,0.0,0.18603,0.00023,8.86976]
[1777047051216,35.58,77935.41,0.0,0.18681,0.00023,8.89309]
[1777047052734,35.58,77935.41,0.0,0.18681,0.00023,8.89309]
[1777047052835,35.58,77938.29,0.0,0.18746,0.00023,8.91269]
[1777047058282,35.58,77939.17,0.0,0.18765,0.00023,8.91841]
[1777047062543,35.58,77932.16,0.0,0.18604,0.00023,8.87024]
[1777047063810,35.58,77932.16,0.0,0.18604,0.00023,8.87024]
[1777047064027,35.58,77932.16,0.0,0.18604,0.00023,8.87024]
[1777047064072,35.58,77932.16,0.0,0.18604,0.00023,8.87024]
[1777047064122,35.58,77934.33,0.0,0.18654,0.00023,8.88503]
[1777047065115,35.58,77944.64,0.0,0.18889,0.00023,8.95534]
[1777047066023,35.58,77944.64,0.0,0.18889,0.00023,8.95534]
[1777047066612,35.58,77946.73,0.0,0.18937,0.00023,8.96946]
[1777047069289,35.58,77943.07,0.0,0.18851,0.00023,8.94413]
[1777047071229,35.58,77945.86,0.0,0.18915,0.00023,8.96292]
[1777047071848,35.58,77951.02,0.0,0.19033,0.00023,8.99795]
[1777047072195,35.58,77951.02,0.0,0.19033,0.00023,8.99795]
[1777047072251,35.58,77951.02,0.0,0.19033,0.00023,8.99795]
[1777047072938,35.58,77951.02,0.0,0.19033,0.00023,8.99795]
[1777047073043,35.58,77961.0,0.0,0.19264,0.00023,9.06584]
[1777047073265,35.58,77961.0,0.0,0.19264,0.00023,9.06584]
[1777047073315,35.58,77961.0,0.0,0.19264,0.00023,9.06584]
[1777047073361,35.58,77961.0,0.0,0.19264,0.00023,9.06584]
[1777047073777,35.58,77961.0,0.0,0.19264,0.00023,9.06584]
[1777047073826,35.58,77961.0,0.0,0.19264,0.00023,9.06584]
[1777047075513,35.58,77961.79,0.0,0.19281,0.00023,9.07099]
[1777047076061,35.58,77961.79,0.0,0.19281,0.00023,9.07099]
[1777047077107,35.57,77951.98,0.0,0.19053,0.00023,9.00392]
[1777047078410,35.57,77946.37,0.0,0.18924,0.00023,8.96561]
[1777047083632,35.57,77946.82,0.0,0.18933,0.00023,8.96828]
[1777047083726,35.57,77946.82,0.0,0.18933,0.00023,8.96828]
[1777047084498,35.57,77948.53,0.0,0.18972,0.00023,8.97983]
[1777047084552,35.57,77956.08,0.0,0.19145,0.00023,9.03114]
[1777047087880,35.57,77957.69,0.0,0.19181,0.00023,9.0416]
[1777047093549,35.56,77956.46,0.0,0.19137,0.00023,9.02398]
[1777047093612,35.56,77956.46,0.0,0.19137,0.00023,9.02398]
[1777047093629,35.56,77956.46,0.0,0.19137,0.00023,9.02398]
[1777047094018,35.56,77956.46,0.0,0.19137,0.00023,9.02398]
[1777047094119,35.56,77956.07,0.0,0.19127,0.00023,9.02105]
[1777047097522,35.56,77956.14,0.0,0.19127,0.00023,9.02115]
[1777047103362,35.56,77949.53,0.0,0.18973,0.00023,8.9757]
[1777047103634,35.56,77949.53,0.0,0.18973,0.00023,8.9757]
[1777047105597,35.56,77955.19,0.0,0.19103,0.00023,9.01399]
[1777047108325,35.56,77955.94,0.0,0.19119,0.00023,9.01883]
[1777047110246,35.55,77959.67,0.0,0.19205,0.00023,9.04391]
[1777047111187,35.55,77961.4,0.0,0.19244,0.00023,9.05533]
[1777047116673,35.55,77961.09,0.0,0.19234,0.00023,9.05238]
[1777047121709,35.54,77959.54,0.0,0.19195,0.00023,9.04109]
[1777047126745,35.54,77963.32,0.0,0.19281,0.00023,9.06613]
[1777047131780,35.54,77965.65,0.0,0.19332,0.00023,9.0813]
[1777047136817,35.53,77963.75,0.0,0.19286,0.00023,9.0678]
[1777047138116,35.53,77963.75,0.0,0.19286,0.00023,9.0678]
[1777047138138,35.53,77963.75,0.0,0.19286,0.00023,9.0678]
[1777047138190,35.53,77964.34,0.0,0.19299,0.00023,9.07161]
[1777047143864,35.53,77964.47,0.0,0.19301,0.00023,9.07203]
[1777047148900,35.53,77964.82,0.0,0.19307,0.00023,9.07399]
[1777047153934,35.53,77966.35,0.0,0.19329,0.00023,9.07554]
[1777047157819,35.53,77966.02,0.0,0.1932,0.00023,9.07308]
[1777047157887,35.53,77966.02,0.0,0.1932,0.00023,9.07308]
[1777047157969,35.52,77965.76,0.0,0.19314,0.00023,9.07125]
[1777047159738,35.52,77961.31,0.0,0.1921,0.00023,9.04091]
[1777047159919,35.52,77961.31,0.0,0.1921,0.00023,9.04091]
[1777047159966,35.52,77961.31,0.0,0.1921,0.00023,9.04091]
[1777047160067,35.52,77947.19,0.0,0.18884,0.00023,8.9446]
[1777047161994,35.52,77937.72,0.0,0.18666,0.00023,8.87959]
[1777047163219,35.52,77928.81,0.0,0.18463,0.00023,8.81852]
[1777047165236,35.52,77928.81,0.0,0.18463,0.00023,8.81852]
[1777047166030,35.52,77925.93,0.0,0.18396,0.00023,8.79849]
[1777047167002,35.52,77925.93,0.0,0.18396,0.00023,8.79849]
[1777047167040,35.52,77922.49,0.0,0.18318,0.00023,8.77476]
[1777047168426,35.52,77921.88,0.0,0.18304,0.00023,8.77044]
[1777047169051,35.52,77921.69,0.0,0.18299,0.00023,8.76902]
[1777047169470,35.52,77921.69,0.0,0.18299,0.00023,8.76902]
[1777047170055,35.52,77919.94,0.0,0.18259,0.00023,8.75689]
[1777047172079,35.52,77914.27,0.0,0.18131,0.00022,8.71775]
[1777047173764,35.52,77912.43,0.0,0.1809,0.00022,8.70503]
[1777047175860,35.52,77910.16,0.0,0.18038,0.00022,8.68932]
[1777047181134,35.52,77907.45,0.0,0.17977,0.00022,8.67043]
[1777047181804,35.52,77907.45,0.0,0.17977,0.00022,8.67043]
[1777047182203,35.52,77902.37,0.0,0.17864,0.00022,8.63545]
[1777047184155,35.52,77895.54,0.0,0.17712,0.00022,8.58838]
[1777047189194,35.52,77888.6,0.0,0.1756,0.00022,8.54104]
[1777047194226,35.52,77890.35,0.0,0.176,0.00022,8.55358]
[1777047198256,35.52,77901.31,0.0,0.17844,0.00022,8.62927]
[1777047203288,35.52,77901.08,0.0,0.17839,0.00022,8.62767]
[1777047207317,35.52,77893.28,0.0,0.17666,0.00022,8.57405]
[1777047212351,35.52,77892.56,0.0,0.17638,0.00022,8.56095]
[1777047214730,35.52,77893.78,0.0,0.17666,0.00022,8.56942]
[1777047214795,35.52,77893.78,0.0,0.17666,0.00022,8.56942]
[1777047214832,35.52,77893.4,0.0,0.17657,0.00022,8.56688]
[1777047215973,35.52,77893.4,0.0,0.17657,0.00022,8.56688]
[1777047216003,35.52,77893.4,0.0,0.17657,0.00022,8.56688]
[1777047220264,35.52,77890.43,0.0,0.17593,0.00022,8.54674]
[1777047220314,35.52,77890.43,0.0,0.17593,0.00022,8.54674]
[1777047220331,35.53,77887.72,0.0,0.17534,0.00022,8.52831]
[1777047225442,35.53,77883.6,0.0,0.17446,0.00022,8.50053]
[1777047230323,35.53,77878.28,0.0,0.17332,0.00022,8.46468]
[1777047235513,35.54,77877.42,0.0,0.17316,0.00022,8.45973]
[1777047238606,35.54,77878.32,0.0,0.17338,0.00022,8.46654]
[1777047238961,35.54,77888.35,0.0,0.17558,0.00022,8.53564]
[1777047240000,35.54,77895.94,0.0,0.17725,0.00022,8.58799]
[1777047241557,35.54,77895.94,0.0,0.17726,0.00022,8.58804]
[1777047241573,35.54,77891.49,0.0,0.17627,0.00022,8.55744]
[1777047245878,35.54,77883.56,0.0,0.17454,0.00022,8.50311]
[1777047249614,35.55,77875.16,0.0,0.17273,0.00022,8.44589]
[1777047252872,35.55,77873.72,0.0,0.17243,0.00022,8.43641]
[1777047253091,35.55,77873.72,0.0,0.17243,0.00022,8.43641]
[1777047253122,35.55,77873.72,0.0,0.17243,0.00022,8.43641]
[1777047253179,35.55,77874.42,0.0,0.17259,0.00022,8.44146]
[1777047254661,35.55,77867.89,0.0,0.17118,0.00022,8.39671]
[1777047259680,35.55,77866.24,0.0,0.17081,0.00022,8.38497]
[1777047262933,35.55,77866.78,0.0,0.17092,0.00022,8.3885]
[1777047262941,35.55,77866.78,0.0,0.17092,0.00022,8.3885]
[1777047268743,35.54,77867.77,0.0,0.17111,0.00022,8.39462]
[1777047273783,35.54,77867.88,0.0,0.17099,0.00022,8.3864]
[1777047274790,35.54,77858.89,0.0,0.16905,0.00021,8.32436]
[1777047278312,35.54,77855.53,0.0,0.16833,0.00021,8.30119]
[1777047278387,35.54,77855.25,0.0,0.16827,0.00021,8.29927]
[1777047284192,35.54,77852.03,0.0,0.16759,0.00021,8.27715]
[1777047284293,35.54,77842.61,0.0,0.16559,0.00021,8.21222]
[1777047284524,35.54,77842.61,0.0,0.16559,0.00021,8.21222]
[1777047284855,35.54,77842.61,0.0,0.16559,0.00021,8.21222]
[1777047286033,35.54,77842.61,0.0,0.16559,0.00021,8.21222]
[1777047286334,35.54,77842.61,0.0,0.16559,0.00021,8.21222]
[1777047286365,35.55,77837.05,0.0,0.16448,0.00021,8.17605]
[1777047286659,35.55,77837.05,0.0,0.16448,0.00021,8.17605]
[1777047286684,35.55,77837.05,0.0,0.16448,0.00021,8.17605]
[1777047286879,35.55,77837.05,0.0,0.16448,0.00021,8.17605]
[1777047288212,35.56,77830.31,0.0,0.1631,0.00021,8.13089]
[1777047291057,35.57,77829.28,0.0,0.16294,0.00021,8.12545]
[1777047291129,35.57,77829.28,0.0,0.16294,0.00021,8.12545]
[1777047291298,35.57,77829.28,0.0,0.16294,0.00021,8.12545]
[1777047291306,35.57,77823.07,0.0,0.16164,0.00021,8.08276]
[1777047292221,35.57,77823.07,0.0,0.16164,0.00021,8.08276]
[1777047292293,35.57,77816.43,0.0,0.16026,0.00021,8.03693]
[1777047294025,35.57,77811.45,0.0,0.15924,0.00021,8.00275]
[1777047294728,35.57,77811.45,0.0,0.15924,0.00021,8.00275]
[1777047294925,35.57,77811.42,0.0,0.15924,0.00021,8.00271]
[1777047296380,35.57,77811.42,0.0,0.15924,0.00021,8.00271]
[1777047296939,35.57,77807.28,0.0,0.1584,0.00021,7.97453]
[1777047298106,35.57,77807.28,0.0,0.1584,0.00021,7.97453]
[1777047298362,35.57,77807.24,0.0,0.1584,0.00021,7.97472]
[1777047298889,35.57,77807.24,0.0,0.1584,0.00021,7.97472]
[1777047298991,35.57,77806.85,0.0,0.15832,0.00021,7.97202]
[1777047299435,35.57,77806.85,0.0,0.15832,0.00021,7.97202]
[1777047299963,35.57,77806.85,0.0,0.15833,0.00021,7.97226]
[1777047300556,35.57,77806.85,0.0,0.15833,0.00021,7.97226]
[1777047301977,35.57,77796.86,0.0,0.15628,0.0002,7.90344]
[1777047304232,35.58,77796.05,0.0,0.15614,0.0002,7.89859]
[1777047304296,35.58,77784.76,0.0,0.15387,0.0002,7.82152]
[1777047304480,35.58,77784.76,0.0,0.15387,0.0002,7.82152]
[1777047304490,35.58,77784.76,0.0,0.15387,0.0002,7.82152]
[1777047304619,35.58,77784.76,0.0,0.15387,0.0002,7.82152]
[1777047304996,35.58,77784.76,0.0,0.15389,0.0002,7.82221]
[1777047305565,35.58,77784.76,0.0,0.15389,0.0002,7.82221]
[1777047306008,35.59,77771.08,0.0,0.1512,0.0002,7.72969]
[1777047308019,35.62,77780.18,0.0,0.15319,0.0002,7.79796]
[1777047308498,35.62,77780.18,0.0,0.15319,0.0002,7.79796]
[1777047309349,35.62,77783.36,0.0,0.15389,0.0002,7.82186]
[1777047310076,35.62,77783.36,0.0,0.15389,0.0002,7.82186]
[1777047310095,35.62,77783.36,0.0,0.15389,0.0002,7.82186]
[1777047310175,35.62,77777.64,0.0,0.15274,0.0002,7.78245]
[1777047314063,35.63,77771.42,0.0,0.15151,0.0002,7.74042]
[1777047319187,35.63,77773.68,0.0,0.15199,0.0002,7.75692]
[1777047325147,35.64,77770.67,0.0,0.15143,0.0002,7.73738]
[1777047327574,35.64,77768.66,0.0,0.15104,0.0002,7.72393]
[1777047328166,35.64,77769.45,0.0,0.1512,0.0002,7.72956]
[1777047333201,35.64,77767.66,0.0,0.15074,0.0002,7.70967]
[1777047336997,35.65,77768.95,0.0,0.15101,0.0002,7.71909]
[1777047337159,35.65,77768.95,0.0,0.15101,0.0002,7.71909]
[1777047337235,35.65,77767.98,0.0,0.15083,0.0002,7.71259]
[1777047338472,35.65,77765.4,0.0,0.15032,0.0002,7.69501]
[1777047339243,35.65,77758.31,0.0,0.14892,0.0002,7.64645]
[1777047344277,35.65,77755.88,0.0,0.14845,0.0002,7.62998]
[1777047348402,35.66,77743.91,0.0,0.14615,0.0002,7.54963]
[1777047353341,35.68,77748.98,0.0,0.14729,0.0002,7.58936]
[1777047354236,35.68,77748.98,0.0,0.14729,0.0002,7.58936]
[1777047357976,35.69,77743.84,0.0,0.14634,0.0002,7.556]
[1777047361303,35.69,77738.24,0.0,0.14528,0.00019,7.51858]
[1777047363411,35.69,77744.32,0.0,0.14644,0.0002,7.5597]
[1777047363983,35.69,77744.32,0.0,0.14644,0.0002,7.5597]
[1777047365066,35.69,77744.11,0.0,0.1464,0.0002,7.55819]
[1777047367032,35.69,77742.71,0.0,0.14612,0.00019,7.5485]
[1777047371483,35.69,77743.59,0.0,0.14631,0.0002,7.55512]
[1777047375376,35.69,77747.91,0.0,0.14716,0.0002,7.58483]
[1777047375457,35.69,77747.91,0.0,0.14716,0.0002,7.58483]
[1777047376409,35.69,77748.64,0.0,0.1473,0.0002,7.58978]
[1777047376502,35.69,77754.28,0.0,0.14841,0.0002,7.62863]
[1777047377404,35.69,77754.28,0.0,0.14841,0.0002,7.62863]
[1777047377511,35.69,77759.57,0.0,0.14946,0.0002,7.66505]
[1777047378804,35.69,77760.31,0.0,0.14961,0.0002,7.67022]
[1777047378822,35.69,77760.31,0.0,0.14961,0.0002,7.67022]
[1777047379168,35.69,77760.31,0.0,0.14961,0.0002,7.67022]
[1777047380533,35.69,77747.24,0.0,0.14703,0.0002,7.58031]
[1777047380718,35.69,77747.24,0.0,0.14703,0.0002,7.58031]
[1777047381723,35.69,77746.76,0.0,0.14694,0.0002,7.57722]
[1777047381889,35.69,77746.76,0.0,0.14694,0.0002,7.57722]
[1777047385473,35.69,77748.93,0.0,0.14736,0.0002,7.59197]
[1777047385980,35.69,77750.4,0.0,0.14765,0.0002,7.60197]
[1777047386299,35.69,77750.4,0.0,0.14765,0.0002,7.60197]
[1777047387245,35.69,77750.47,0.0,0.14766,0.0002,7.60236]
[1777047387460,35.69,77759.95,0.0,0.14953,0.0002,7.66764]
[1777047387574,35.69,77759.95,0.0,0.14953,0.0002,7.66764]
[1777047387999,35.69,77759.95,0.0,0.14953,0.0002,7.66764]
[1777047388100,35.69,77767.75,0.0,0.15108,0.0002,7.72123]
[1777047389519,35.69,77767.75,0.0,0.15108,0.0002,7.72123]
[1777047389550,35.69,77773.68,0.0,0.15228,0.0002,7.76236]
[1777047389756,35.69,77781.15,0.0,0.15378,0.0002,7.81372]
[1777047396191,35.69,77785.84,0.0,0.1546,0.0002,7.8378]
[1777047398100,35.69,77784.4,0.0,0.15432,0.0002,7.82801]
[1777047401044,35.69,77789.55,0.0,0.15536,0.0002,7.86354]
[1777047402563,35.69,77791.26,0.0,0.15571,0.0002,7.87529]
[1777047402687,35.69,77790.19,0.0,0.15549,0.0002,7.86791]
[1777047403768,35.69,77790.19,0.0,0.15549,0.0002,7.86791]
[1777047403797,35.69,77791.42,0.0,0.15574,0.0002,7.87635]
[1777047405807,35.69,77789.54,0.0,0.15536,0.0002,7.86339]
[1777047406671,35.69,77786.93,0.0,0.15483,0.0002,7.84543]
[1777047407845,35.69,77786.34,0.0,0.15471,0.0002,7.84138]
[1777047411230,35.69,77782.46,0.0,0.15393,0.0002,7.81478]
[1777047411277,35.69,77782.46,0.0,0.15393,0.0002,7.81478]
[1777047411291,35.69,77782.46,0.0,0.15393,0.0002,7.81478]
[1777047411343,35.69,77782.46,0.0,0.15393,0.0002,7.81478]
[1777047411893,35.69,77783.01,0.0,0.15404,0.0002,7.8186]
[1777047412291,35.69,77783.01,0.0,0.15404,0.0002,7.8186]
[1777047412298,35.69,77783.01,0.0,0.15404,0.0002,7.8186]
[1777047412957,35.69,77781.1,0.0,0.15365,0.0002,7.8055]
[1777047413900,35.7,77778.52,0.0,0.15314,0.0002,7.78781]
[1777047414234,35.7,77778.52,0.0,0.15314,0.0002,7.78781]
[1777047414245,35.7,77778.52,0.0,0.15314,0.0002,7.78781]
[1777047416250,35.7,77778.41,0.0,0.15312,0.0002,7.78721]
[1777047416329,35.7,77777.4,0.0,0.15292,0.0002,7.78034]
[1777047419122,35.7,77773.52,0.0,0.15215,0.0002,7.75387]
[1777047419527,35.7,77769.83,0.0,0.15142,0.0002,7.72879]
[1777047424840,35.7,77773.01,0.0,0.15207,0.0002,7.75118]
[1777047428204,35.7,77771.52,0.0,0.15178,0.0002,7.74116]
[1777047428261,35.7,77771.52,0.0,0.15178,0.0002,7.74116]
[1777047430179,35.7,77769.39,0.0,0.15136,0.0002,7.72679]
[1777047431110,35.71,77770.0,0.0,0.15155,0.0002,7.73342]
[1777047431295,35.71,77770.0,0.0,0.15155,0.0002,7.73342]
[1777047431380,35.71,77772.24,0.0,0.152,0.0002,7.74881]
[1777047431848,35.71,77772.24,0.0,0.152,0.0002,7.74881]
[1777047431962,35.71,77772.24,0.0,0.152,0.0002,7.74881]
[1777047432052,35.71,77772.24,0.0,0.152,0.0002,7.74881]
[1777047432082,35.71,77741.93,0.0,0.14602,0.00019,7.54081]
[1777047432878,35.71,77741.93,0.0,0.14602,0.00019,7.54081]
[1777047432981,35.72,77737.8,0.0,0.1453,0.00019,7.51533]
[1777047434216,35.72,77737.8,0.0,0.1453,0.00019,7.51533]
[1777047434362,35.72,77737.8,0.0,0.1453,0.00019,7.51533]
[1777047434456,35.74,77733.07,0.0,0.1445,0.00019,7.48713]
[1777047436338,35.76,77733.07,0.0,0.14463,0.00019,7.49168]
[1777047438108,35.77,77733.87,0.0,0.14483,0.00019,7.49878]
[1777047443846,35.82,77734.85,0.0,0.14535,0.00019,7.51701]
[1777047443975,35.82,77736.28,0.0,0.14564,0.00019,7.52695]
[1777047449014,35.81,77737.04,0.0,0.14576,0.00019,7.53149]
[1777047454048,35.81,77738.27,0.0,0.14586,0.00019,7.53105]
[1777047458370,35.81,77732.67,0.0,0.14478,0.00019,7.4927]
[1777047459626,35.81,77732.67,0.0,0.14478,0.00019,7.4927]
[1777047459826,35.81,77732.67,0.0,0.14478,0.00019,7.49274]
[1777047459906,35.81,77732.67,0.0,0.14478,0.00019,7.49274]
[1777047460093,35.81,77732.06,0.0,0.14467,0.00019,7.48889]
[1777047460738,35.81,77732.06,0.0,0.14467,0.00019,7.48889]
[1777047461432,35.82,77714.66,0.0,0.14134,0.00019,7.37053]
[1777047462735,35.82,77714.14,0.0,0.14128,0.00019,7.36828]
[1777047463730,35.83,77710.64,0.0,0.14067,0.00019,7.3464]
[1777047464209,35.83,77710.64,0.0,0.14067,0.00019,7.3464]
[1777047464224,35.83,77703.03,0.0,0.13924,0.00019,7.29461]
[1777047469317,35.84,77702.66,0.0,0.13924,0.00019,7.29459]
[1777047471168,35.86,77709.79,0.0,0.14069,0.00019,7.347]
[1777047472862,35.86,77713.06,0.0,0.14132,0.00019,7.36945]
[1777047478218,35.86,77717.35,0.0,0.14216,0.00019,7.39967]
[1777047482334,35.86,77719.35,0.0,0.14256,0.00019,7.41374]
[1777047482375,35.86,77718.68,0.0,0.14243,0.00019,7.40931]
[1777047483058,35.86,77718.68,0.0,0.14243,0.00019,7.40931]
[1777047483643,35.86,77719.51,0.0,0.1426,0.00019,7.4151]
[1777047483710,35.86,77719.51,0.0,0.1426,0.00019,7.4151]
[1777047485077,35.86,77719.51,0.0,0.1426,0.00019,7.41525]
[1777047485267,35.86,77708.2,0.0,0.14045,0.00019,7.33817]
[1777047486273,35.86,77702.8,0.0,0.13943,0.00019,7.30151]
[1777047490393,35.87,77704.03,0.0,0.13969,0.00019,7.31095]
[1777047496471,35.87,77702.98,0.0,0.1395,0.00019,7.30404]
[1777047497213,35.87,77702.26,0.0,0.13937,0.00019,7.29918]
[1777047499288,35.87,77701.82,0.0,0.13929,0.00019,7.29626]
[1777047504399,35.88,77699.71,0.0,0.13894,0.00019,7.28359]
[1777047506925,35.88,77698.62,0.0,0.13875,0.00019,7.27674]
[1777047507423,35.88,77698.67,0.0,0.13877,0.00019,7.27736]
[1777047508427,35.88,77703.77,0.0,0.13973,0.00019,7.31227]
[1777047510948,35.88,77707.13,0.0,0.14038,0.00019,7.33553]
[1777047511028,35.88,77707.13,0.0,0.14038,0.00019,7.33553]
[1777047511558,35.88,77713.08,0.0,0.14138,0.00019,7.3677]
[1777047512029,35.88,77713.08,0.0,0.14138,0.00019,7.3677]
[1777047512179,35.88,77713.08,0.0,0.14138,0.00019,7.3677]
[1777047512676,35.89,77719.84,0.0,0.14268,0.00019,7.41415]
[1777047514469,35.89,77726.21,0.0,0.14393,0.00019,7.45854]
[1777047517492,35.9,77732.21,0.0,0.14513,0.00019,7.50096]
[1777047522525,35.91,77727.41,0.0,0.14427,0.00019,7.47069]
[1777047523450,35.91,77727.41,0.0,0.14427,0.00019,7.47069]
[1777047523461,35.91,77727.41,0.0,0.14427,0.00019,7.47069]
[1777047523549,35.91,77727.13,0.0,0.14423,0.00019,7.46929]
[1777047527682,35.91,77726.52,0.0,0.14414,0.00019,7.46597]
[1777047528571,35.94,77720.28,0.0,0.14311,0.00019,7.4292]
[1777047532111,35.97,77721.52,0.0,0.1436,0.00019,7.44665]
[1777047535664,36.01,77717.37,0.0,0.14306,0.00019,7.42734]
[1777047538623,36.02,77715.84,0.0,0.1428,0.00019,7.41792]
[1777047538947,36.02,77714.75,0.0,0.1426,0.00019,7.41085]
[1777047540231,36.02,77714.75,0.0,0.14261,0.00019,7.41116]
[1777047541156,36.02,77716.25,0.0,0.1429,0.00019,7.42167]
[1777047542221,36.02,77716.18,0.0,0.14289,0.00019,7.42126]
[1777047542917,36.02,77718.95,0.0,0.14342,0.00019,7.44013]
[1777047544814,36.02,77714.02,0.0,0.1425,0.00019,7.40733]
[1777047547707,36.02,77719.73,0.0,0.1436,0.00019,7.44633]
[1777047547828,36.02,77719.73,0.0,0.1436,0.00019,7.44633]
[1777047548481,36.02,77719.73,0.0,0.1436,0.00019,7.44633]
[1777047549784,36.03,77720.26,0.0,0.14371,0.00019,7.45031]
[1777047554340,36.03,77722.22,0.0,0.14411,0.00019,7.46455]
[1777047555323,36.03,77723.39,0.0,0.14435,0.00019,7.47311]
[1777047555324,36.04,77728.97,0.0,0.14551,0.00019,7.51398]
[1777047556017,36.04,77728.97,0.0,0.14551,0.00019,7.51398]
[1777047556053,36.06,77721.11,0.0,0.14407,0.00019,7.4631]
[1777047558728,36.06,77721.11,0.0,0.14407,0.00019,7.4631]
[1777047560314,36.06,77719.25,0.0,0.14372,0.00019,7.45065]
[1777047560376,36.06,77719.25,0.0,0.14372,0.00019,7.45065]
[1777047560415,36.06,77724.63,0.0,0.14476,0.00019,7.48733]
[1777047562486,36.06,77724.63,0.0,0.14476,0.00019,7.48733]
[1777047562550,36.06,77732.38,0.0,0.14626,0.00019,7.54024]
[1777047564189,36.06,77732.38,0.0,0.14626,0.00019,7.54024]
[1777047564239,36.06,77736.67,0.0,0.1471,0.00019,7.5698]
[1777047564885,36.06,77736.67,0.0,0.1471,0.00019,7.5698]
[1777047565051,36.08,77739.79,0.0,0.14783,0.00019,7.59497]
[1777047566841,36.08,77730.06,0.0,0.14599,0.00019,7.53055]
[1777047568595,36.08,77730.06,0.0,0.14599,0.00019,7.53055]
[1777047573890,36.14,77732.06,0.0,0.14665,0.00019,7.54967]
[1777047578926,36.16,77732.19,0.0,0.14676,0.00019,7.55358]
[1777047580226,36.16,77732.19,0.0,0.14676,0.00019,7.55358]
[1777047581052,36.16,77731.55,0.0,0.14665,0.00019,7.54968]
[1777047581153,36.16,77726.48,0.0,0.14568,0.00019,7.51557]
[1777047581843,36.16,77726.48,0.0,0.14568,0.00019,7.51557]
[1777047585977,36.16,77722.59,0.0,0.14495,0.00019,7.48982]
[1777047587992,36.16,77731.72,0.0,0.14672,0.00019,7.55191]
[1777047592744,36.17,77730.36,0.0,0.14648,0.00019,7.54349]
[1777047595038,36.17,77720.59,0.0,0.14461,0.00019,7.4778]
[1777047600073,36.17,77723.44,0.0,0.14516,0.00019,7.49705]
[1777047603167,36.17,77726.9,0.0,0.14582,0.00019,7.52038]
[1777047605940,36.17,77727.88,0.0,0.14601,0.00019,7.52716]
[1777047611154,36.17,77724.06,0.0,0.14529,0.00019,7.50182]
[1777047611909,36.17,77724.06,0.0,0.14529,0.00019,7.50182]
[1777047617194,36.19,77724.24,0.0,0.14546,0.00019,7.50779]
[1777047620757,36.19,77726.77,0.0,0.14596,0.00019,7.52532]
[1777047621221,36.2,77731.83,0.0,0.14695,0.00019,7.56013]
[1777047623102,36.2,77732.82,0.0,0.14716,0.00019,7.56717]
[1777047623235,36.2,77734.3,0.0,0.14745,0.00019,7.57751]
[1777047628270,36.2,77730.06,0.0,0.14668,0.00019,7.55042]
[1777047631619,36.21,77730.46,0.0,0.14678,0.00019,7.55385]
[1777047631696,36.21,77730.46,0.0,0.14678,0.00019,7.55385]
[1777047633373,36.21,77730.46,0.0,0.14667,0.00019,7.54605]
[1777047633727,36.21,77730.46,0.0,0.14667,0.00019,7.54605]
[1777047633741,36.21,77717.8,0.0,0.14424,0.00019,7.46063]
[1777047634345,36.21,77717.8,0.0,0.14424,0.00019,7.46063]
[1777047635805,36.21,77718.75,0.0,0.14443,0.00019,7.46729]
[1777047636157,36.21,77718.75,0.0,0.14444,0.00019,7.46755]
[1777047636631,36.21,77718.75,0.0,0.14444,0.00019,7.46755]
[1777047636684,36.21,77716.28,0.0,0.14396,0.00019,7.45088]
[1777047638440,36.21,77716.28,0.0,0.14396,0.00019,7.45088]
[1777047645140,36.21,77716.35,0.0,0.14398,0.00019,7.45149]
[1777047645221,36.21,77716.35,0.0,0.14398,0.00019,7.45149]
[1777047645624,36.21,77719.52,0.0,0.14459,0.00019,7.47304]
[1777047645856,36.21,77719.52,0.0,0.14459,0.00019,7.47304]
[1777047647979,36.22,77715.08,0.0,0.14375,0.00019,7.4431]
[1777047648410,36.22,77715.87,0.0,0.1439,0.00019,7.44847]
[1777047649202,36.22,77715.87,0.0,0.1439,0.00019,7.44847]
[1777047649436,36.22,77715.1,0.0,0.14375,0.00019,7.4433]
[1777047651431,36.22,77707.33,0.0,0.14228,0.00019,7.39091]
[1777047652442,36.22,77700.85,0.0,0.14106,0.00019,7.34739]
[1777047657164,36.22,77702.05,0.0,0.1413,0.00019,7.35617]
[1777047657474,36.22,77702.73,0.0,0.14144,0.00019,7.3609]
[1777047658246,36.22,77702.73,0.0,0.14144,0.00019,7.3609]
[1777047658482,36.22,77705.25,0.0,0.14192,0.00019,7.37804]
[1777047659911,36.22,77705.25,0.0,0.14192,0.00019,7.37816]
[1777047660686,36.22,77705.25,0.0,0.14192,0.00019,7.37816]
[1777047668749,36.22,77706.31,0.0,0.14212,0.00019,7.38534]
[1777047674594,36.22,77702.01,0.0,0.14128,0.00019,7.3552]
[1777047678082,36.21,77702.11,0.0,0.14128,0.00019,7.35544]
[1777047678620,36.21,77702.03,0.0,0.14126,0.00019,7.35475]
[1777047679840,36.21,77702.03,0.0,0.14126,0.00019,7.35475]
[1777047680639,36.21,77702.12,0.0,0.14127,0.00019,7.35505]
[1777047681810,36.21,77696.57,0.0,0.14023,0.00019,7.3175]
[1777047684862,36.21,77686.35,0.0,0.13831,0.00019,7.24838]
[1777047686642,36.21,77686.35,0.0,0.13831,0.00019,7.24832]
[1777047686731,36.21,77686.35,0.0,0.13831,0.00019,7.24832]
[1777047688680,36.21,77683.28,0.0,0.13774,0.00019,7.22762]
[1777047689512,36.21,77682.46,0.0,0.13759,0.00019,7.22208]
[1777047689523,36.21,77682.46,0.0,0.13759,0.00019,7.22208]
[1777047692411,36.21,77682.76,0.0,0.13751,0.00019,7.21555]
[1777047693868,36.21,77682.89,0.0,0.13753,0.00019,7.21641]
[1777047696026,36.21,77675.56,0.0,0.13617,0.00018,7.16678]
[1777047696748,36.21,77681.23,0.0,0.13721,0.00018,7.2047]
[1777047697366,36.21,77681.23,0.0,0.13721,0.00018,7.2047]
[1777047697377,36.21,77681.23,0.0,0.13721,0.00018,7.2047]
[1777047698112,36.21,77684.08,0.0,0.13773,0.00019,7.22364]
[1777047698811,36.21,77684.08,0.0,0.13773,0.00019,7.22364]
[1777047698869,36.21,77678.11,0.0,0.13662,0.00018,7.18329]
[1777047698896,36.21,77678.11,0.0,0.13662,0.00018,7.18329]
[1777047704805,36.2,77675.12,0.0,0.13604,0.00018,7.16216]
[1777047705024,36.2,77675.12,0.0,0.13604,0.00018,7.16216]
[1777047705811,36.2,77675.38,0.0,0.13609,0.00018,7.16399]
[1777047710845,36.2,77676.8,0.0,0.13637,0.00018,7.17395]
[1777047714587,36.2,77677.45,0.0,0.13649,0.00018,7.17855]
[1777047714940,36.2,77677.08,0.0,0.13643,0.00018,7.17614]
[1777047717848,36.21,77678.7,0.0,0.13673,0.00018,7.18716]
[1777047726960,36.21,77678.44,0.0,0.1367,0.00018,7.18603]
[1777047731997,36.21,77676.63,0.0,0.13638,0.00018,7.17428]
[1777047736871,36.21,77675.91,0.0,0.13625,0.00018,7.16969]
[1777047736908,36.21,77675.91,0.0,0.13625,0.00018,7.16969]
[1777047736929,36.21,77675.78,0.0,0.13623,0.00018,7.16899]
[1777047738037,36.21,77669.15,0.0,0.13502,0.00018,7.12459]
[1777047739044,36.21,77663.44,0.0,0.13398,0.00018,7.08647]
[1777047743592,36.23,77656.08,0.0,0.13275,0.00018,7.04109]
[1777047746299,36.23,77659.3,0.0,0.13334,0.00018,7.06291]
[1777047746894,36.23,77659.3,0.0,0.13334,0.00018,7.06291]
[1777047746995,36.24,77647.73,0.0,0.13136,0.00018,6.98928]
[1777047748241,36.24,77647.73,0.0,0.13136,0.00018,6.98928]
[1777047748325,36.27,77643.65,0.0,0.13083,0.00018,6.96946]
[1777047749557,36.27,77643.65,0.0,0.13083,0.00018,6.96946]
[1777047749586,36.29,77643.34,0.0,0.13088,0.00018,6.97114]
[1777047752259,36.31,77639.82,0.0,0.13023,0.00018,6.94324]
[1777047752337,36.31,77639.3,0.0,0.13015,0.00018,6.94016]
[1777047757388,36.31,77639.89,0.0,0.13028,0.00018,6.94517]
[1777047759294,36.31,77646.55,0.0,0.13147,0.00018,6.98962]
[1777047765232,36.31,77649.7,0.0,0.13205,0.00018,7.01082]
[1777047767538,36.31,77656.77,0.0,0.13332,0.00018,7.05799]
[1777047770387,36.31,77659.07,0.0,0.13373,0.00018,7.07329]
[1777047770660,36.31,77669.49,0.0,0.13563,0.00018,7.14288]
[1777047771629,36.31,77669.49,0.0,0.13563,0.00018,7.14288]
[1777047772027,36.31,77669.49,0.0,0.13563,0.00018,7.14288]
[1777047771642,36.31,77680.27,0.0,0.13761,0.00018,7.21507]
[1777047772282,36.31,77680.32,0.0,0.13762,0.00018,7.21538]
[1777047774016,36.31,77680.32,0.0,0.13762,0.00018,7.21538]
[1777047773288,36.31,77696.15,0.0,0.14055,0.00019,7.32128]
[1777047774575,36.31,77694.63,0.0,0.14026,0.00019,7.31074]
[1777047775126,36.31,77694.63,0.0,0.14026,0.00019,7.31074]
[1777047775302,36.31,77694.32,0.0,0.14019,0.00019,7.30833]
[1777047777849,36.31,77693.61,0.0,0.14006,0.00019,7.30348]
[1777047777881,36.31,77693.27,0.0,0.13999,0.00019,7.30112]
[1777047778504,36.31,77693.27,0.0,0.13999,0.00019,7.30112]
[1777047778605,36.31,77693.53,0.0,0.14004,0.00019,7.30279]
[1777047784402,36.31,77697.99,0.0,0.14086,0.00019,7.33223]
[1777047784405,36.31,77697.99,0.0,0.14086,0.00019,7.33223]
[1777047785084,36.3,77700.86,0.0,0.14139,0.00019,7.35137]
[1777047785373,36.3,77700.86,0.0,0.14139,0.00019,7.35122]
[1777047788836,36.3,77708.81,0.0,0.14288,0.00019,7.40418]
[1777047794137,36.3,77705.59,0.0,0.14224,0.00019,7.38147]
[1777047799949,36.29,77702.83,0.0,0.14169,0.00019,7.36192]
[1777047800338,36.29,77703.22,0.0,0.14176,0.00019,7.36436]
[1777047800915,36.29,77703.22,0.0,0.14176,0.00019,7.36436]
[1777047800981,36.29,77703.22,0.0,0.14176,0.00019,7.36436]
[1777047801048,36.29,77720.31,0.0,0.145,0.00019,7.47928]
[1777047801990,36.29,77720.31,0.0,0.145,0.00019,7.47928]
[1777047802013,36.29,77737.73,0.0,0.14835,0.00019,7.59667]
[1777047803500,36.29,77738.05,0.0,0.1484,0.00019,7.59821]
[1777047805900,36.29,77737.78,0.0,0.14834,0.00019,7.59607]
[1777047805925,36.29,77737.78,0.0,0.14834,0.00019,7.59607]
[1777047805992,36.29,77724.69,0.0,0.1458,0.00019,7.50739]
[1777047806253,36.29,77724.69,0.0,0.1458,0.00019,7.50739]
[1777047807907,36.28,77724.69,0.0,0.14579,0.00019,7.50718]
[1777047808007,36.28,77721.55,0.0,0.14518,0.00019,7.48568]
[1777047812285,36.28,77725.25,0.0,0.14572,0.00019,7.50094]
[1777047814577,36.27,77712.88,0.0,0.14332,0.00019,7.41611]
[1777047819616,36.26,77711.73,0.0,0.14304,0.00019,7.40616]
[1777047824673,36.25,77715.07,0.0,0.14361,0.00019,7.42653]
[1777047827694,36.25,77709.14,0.0,0.14245,0.00019,7.38525]
[1777047829259,36.25,77708.52,0.0,0.14232,0.00019,7.38067]
[1777047830065,36.25,77708.52,0.0,0.14232,0.00019,7.38067]
[1777047831728,36.24,77720.01,0.0,0.14447,0.00019,7.45698]
[1777047836758,36.23,77718.96,0.0,0.1442,0.00019,7.44743]
[1777047839436,36.23,77720.0,0.0,0.14437,0.00019,7.45354]
[1777047841464,36.22,77717.79,0.0,0.14392,0.00019,7.4377]
[1777047846838,36.21,77719.25,0.0,0.14413,0.00019,7.44494]
[1777047847726,36.21,77719.25,0.0,0.14413,0.00019,7.44494]
[1777047847776,36.21,77719.25,0.0,0.14413,0.00019,7.44494]
[1777047847916,36.21,77734.6,0.0,0.14707,0.00019,7.54826]
[1777047848884,36.21,77741.49,0.0,0.1484,0.00019,7.59445]
[1777047850164,36.21,77741.49,0.0,0.14839,0.00019,7.59412]
[1777047850896,36.21,77741.49,0.0,0.14839,0.00019,7.59412]
[1777047851058,36.21,77741.49,0.0,0.14839,0.00019,7.59412]
[1777047851085,36.21,77746.87,0.0,0.14943,0.0002,7.63041]
[1777047852926,36.21,77746.87,0.0,0.14943,0.0002,7.63025]
[1777047854883,36.2,77740.85,0.0,0.14821,0.00019,7.5882]
[1777047855423,36.2,77740.85,0.0,0.14821,0.00019,7.5882]
[1777047855890,36.2,77741.73,0.0,0.14838,0.00019,7.59403]
[1777047857175,36.2,77737.4,0.0,0.14754,0.00019,7.5646]
[1777047857904,36.2,77738.61,0.0,0.14777,0.00019,7.57269]
[1777047862945,36.2,77738.75,0.0,0.14778,0.00019,7.57313]
[1777047865548,36.2,77739.84,0.0,0.14799,0.00019,7.58033]
[1777047865962,36.2,77740.47,0.0,0.14811,0.00019,7.5845]
[1777047870997,36.19,77736.84,0.0,0.14726,0.00019,7.55092]
[1777047875465,36.19,77735.18,0.0,0.14693,0.00019,7.53952]
[1777047876032,36.19,77735.25,0.0,0.14694,0.00019,7.53997]
[1777047877039,36.19,77743.54,0.0,0.14856,0.0002,7.59606]
[1777047877173,36.19,77743.54,0.0,0.14856,0.0002,7.59606]
[1777047878084,36.19,77743.54,0.0,0.14856,0.0002,7.59606]
[1777047884088,36.19,77742.75,0.0,0.14838,0.0002,7.59006]
[1777047886837,36.19,77743.65,0.0,0.14855,0.0002,7.59596]
[1777047886849,36.19,77743.65,0.0,0.14855,0.0002,7.59596]
[1777047889029,36.19,77743.72,0.0,0.14856,0.0002,7.59624]
[1777047889785,36.19,77743.51,0.0,0.14852,0.0002,7.59472]
[1777047893886,36.19,77742.32,0.0,0.14827,0.00019,7.58629]
[1777047895892,36.18,77744.71,0.0,0.14873,0.0002,7.60229]
[1777047896295,36.18,77748.4,0.0,0.14945,0.0002,7.62718]
[1777047896414,36.18,77748.4,0.0,0.14945,0.0002,7.62718]
[1777047899359,36.18,77747.78,0.0,0.14932,0.0002,7.62257]
[1777047899453,36.18,77747.78,0.0,0.14932,0.0002,7.62257]
[1777047901220,36.18,77755.54,0.0,0.15084,0.0002,7.67487]
[1777047903273,36.18,77753.37,0.0,0.1504,0.0002,7.65972]
[1777047903704,36.18,77753.37,0.0,0.1504,0.0002,7.65972]
[1777047903713,36.18,77753.37,0.0,0.1504,0.0002,7.65972]
[1777047904195,36.18,77753.37,0.0,0.1504,0.0002,7.65972]
[1777047904589,36.18,77752.07,0.0,0.15013,0.0002,7.65071]
[1777047905140,36.18,77752.07,0.0,0.15013,0.0002,7.65071]
[1777047905731,36.18,77750.56,0.0,0.14983,0.0002,7.64029]
[1777047905743,36.18,77750.56,0.0,0.14983,0.0002,7.64029]
[1777047907250,36.18,77743.58,0.0,0.14845,0.0002,7.59262]
[1777047907319,36.18,77743.58,0.0,0.14845,0.0002,7.59262]
[1777047908258,36.18,77737.82,0.0,0.14733,0.00019,7.55349]
[1777047912730,36.17,77742.65,0.0,0.14826,0.0002,7.58593]
[1777047913293,36.17,77743.91,0.0,0.1485,0.0002,7.59436]
[1777047918330,36.17,77741.57,0.0,0.14803,0.00019,7.57803]
[1777047924220,36.17,77740.24,0.0,0.14776,0.00019,7.56859]
[1777047924288,36.17,77740.09,0.0,0.14773,0.00019,7.56749]
[1777047927807,36.17,77739.99,0.0,0.14771,0.00019,7.56665]
[1777047927908,36.17,77740.05,0.0,0.14771,0.00019,7.56692]
[1777047928420,36.17,77740.05,0.0,0.14771,0.00019,7.56692]
[1777047929072,36.17,77744.76,0.0,0.14863,0.0002,7.59875]
[1777047931533,36.17,77746.98,0.0,0.14906,0.0002,7.61368]
[1777047931633,36.17,77738.85,0.0,0.14733,0.00019,7.5496]
[1777047934508,36.16,77738.73,0.0,0.14729,0.00019,7.54828]
[1777047934620,36.16,77738.73,0.0,0.14729,0.00019,7.54828]
[1777047937321,36.16,77726.53,0.0,0.14492,0.00019,7.46506]
[1777047938471,36.16,77716.93,0.0,0.14307,0.00019,7.39993]
[1777047939476,36.16,77716.93,0.0,0.14307,0.00019,7.39993]
[1777047940207,36.16,77716.93,0.0,0.14307,0.00019,7.39993]
[1777047940283,36.16,77710.47,0.0,0.14184,0.00019,7.35625]
[1777047940474,36.16,77710.47,0.0,0.14184,0.00019,7.35625]
[1777047940641,36.16,77708.28,0.0,0.14143,0.00019,7.34144]
[1777047943332,36.16,77699.67,0.0,0.1398,0.00019,7.28336]
[1777047944513,36.16,77693.7,0.0,0.13869,0.00019,7.24331]
[1777047949413,36.16,77690.11,0.0,0.13804,0.00019,7.21969]
[1777047954629,36.17,77689.67,0.0,0.13798,0.00019,7.21742]
[1777047960336,36.17,77692.2,0.0,0.13849,0.00019,7.23584]
[1777047965661,36.18,77695.11,0.0,0.1391,0.00019,7.25787]
[1777047970697,36.19,77696.08,0.0,0.13932,0.00019,7.26603]
[1777047971948,36.19,77703.74,0.0,0.14077,0.00019,7.31796]
[1777047972853,36.19,77703.74,0.0,0.14077,0.00019,7.31796]
[1777047973347,36.19,77703.74,0.0,0.14077,0.00019,7.31796]
[1777047972938,36.19,77704.36,0.0,0.1409,0.00019,7.32236]
[1777047975201,36.19,77720.23,0.0,0.14392,0.00019,7.42992]
[1777047976038,36.19,77725.32,0.0,0.14489,0.00019,7.46421]
[1777047979295,36.19,77716.78,0.0,0.14324,0.00019,7.40584]
[1777047984797,36.18,77717.11,0.0,0.14327,0.00019,7.40697]
[1777047989831,36.18,77713.78,0.0,0.14262,0.00019,7.3837]
[1777047994867,36.18,77712.92,0.0,0.14231,0.00019,7.36892]
[1777047997010,36.18,77711.99,0.0,0.14212,0.00019,7.36237]
[1777047998792,36.18,77708.41,0.0,0.14143,0.00019,7.33767]
[1777047998895,36.17,77699.7,0.0,0.13978,0.00019,7.27868]
[1777048000193,36.17,77699.7,0.0,0.13978,0.00019,7.27868]
[1777048000294,36.17,77694.75,0.0,0.13885,0.00019,7.24516]
[1777048002960,36.17,77694.81,0.0,0.13885,0.00019,7.24528]
[1777048003028,36.17,77699.64,0.0,0.13975,0.00019,7.27769]
[1777048004239,36.17,77699.64,0.0,0.13975,0.00019,7.27769]
[1777048005454,36.17,77699.46,0.0,0.13971,0.00019,7.27618]
[1777048005946,36.17,77705.75,0.0,0.14089,0.00019,7.31843]
[1777048008379,36.17,77707.56,0.0,0.14123,0.00019,7.33042]
[1777048009374,36.17,77708.73,0.0,0.14143,0.00019,7.33783]
[1777048011989,36.16,77716.23,0.0,0.14284,0.00019,7.38771]
[1777048012600,36.16,77716.23,0.0,0.14284,0.00019,7.38771]
[1777048016025,36.16,77724.19,0.0,0.14432,0.00019,7.44018]
[1777048021054,36.15,77724.38,0.0,0.1443,0.00019,7.43958]
[1777048026091,36.14,77738.33,0.0,0.14694,0.00019,7.53211]
[1777048031129,36.13,77739.31,0.0,0.14706,0.00019,7.53634]
[1777048036355,36.12,77738.44,0.0,0.14684,0.00019,7.52852]
[1777048038175,36.12,77746.11,0.0,0.1483,0.0002,7.57935]
[1777048040189,36.12,77752.41,0.0,0.14951,0.0002,7.62148]
[1777048042309,36.11,77760.76,0.0,0.15114,0.0002,7.67748]
[1777048043155,36.11,77760.76,0.0,0.15114,0.0002,7.67748]
[1777048043246,36.11,77762.9,0.0,0.15155,0.0002,7.69164]
[1777048046774,36.11,77765.93,0.0,0.15212,0.0002,7.71095]
[1777048047242,36.1,77766.11,0.0,0.15214,0.0002,7.71173]
[1777048051180,36.1,77763.35,0.0,0.15155,0.0002,7.69163]
[1777048051276,36.1,77763.35,0.0,0.15155,0.0002,7.69163]
[1777048051281,36.1,77763.35,0.0,0.15155,0.0002,7.69163]
[1777048051369,36.1,77764.01,0.0,0.15154,0.0002,7.68712]
[1777048052380,36.09,77756.91,0.0,0.15012,0.0002,7.6384]
[1777048053053,36.09,77756.91,0.0,0.15012,0.0002,7.6384]
[1777048053282,36.09,77756.91,0.0,0.15011,0.0002,7.63792]
[1777048055905,36.06,77756.4,0.0,0.14981,0.0002,7.62779]
[1777048056446,36.06,77756.4,0.0,0.14981,0.0002,7.62779]
[1777048056305,36.06,77757.06,0.0,0.14992,0.0002,7.63168]
[1777048057042,36.06,77757.06,0.0,0.14992,0.0002,7.63168]
[1777048059455,36.03,77759.43,0.0,0.15019,0.0002,7.6411]
[1777048060330,36.03,77761.57,0.0,0.15058,0.0002,7.65445]
[1777048062148,36.02,77763.54,0.0,0.15095,0.0002,7.66726]
[1777048062344,36.02,77763.6,0.0,0.15095,0.0002,7.66706]
[1777048062912,36.02,77763.6,0.0,0.15095,0.0002,7.66706]
[1777048063350,36.02,77761.89,0.0,0.15059,0.0002,7.6548]
[1777048068386,36.01,77760.47,0.0,0.15022,0.0002,7.64218]
[1777048073421,35.99,77760.27,0.0,0.15009,0.0002,7.63786]
[1777048073719,35.99,77760.27,0.0,0.15009,0.0002,7.63786]
[1777048074430,35.99,77761.82,0.0,0.15038,0.0002,7.64782]
[1777048075574,35.99,77761.81,0.0,0.15036,0.0002,7.64714]
[1777048076442,35.98,77762.31,0.0,0.15044,0.0002,7.64994]
[1777048081477,35.98,77762.89,0.0,0.1505,0.0002,7.65195]
[1777048082817,35.97,77761.39,0.0,0.15019,0.0002,7.64135]
[1777048083500,35.97,77759.85,0.0,0.14988,0.0002,7.63048]
[1777048088526,35.96,77761.88,0.0,0.15022,0.0002,7.64244]
[1777048091134,35.96,77761.77,0.0,0.15018,0.0002,7.64092]
[1777048091213,35.96,77761.56,0.0,0.15013,0.0002,7.6391]
[1777048092553,35.96,77755.29,0.0,0.14888,0.0002,7.59596]
[1777048093975,35.96,77755.29,0.0,0.14888,0.0002,7.59596]
[1777048094076,35.95,77756.02,0.0,0.14899,0.0002,7.59978]
[1777048095454,35.95,77756.02,0.0,0.14899,0.0002,7.59978]
[1777048095460,35.95,77756.02,0.0,0.14899,0.0002,7.59978]
[1777048095575,35.95,77754.62,0.0,0.14868,0.0002,7.58908]
[1777048097774,35.95,77754.96,0.0,0.14874,0.0002,7.59139]
[1777048097875,35.94,77757.07,0.0,0.14913,0.0002,7.60463]
[1777048100159,35.94,77756.6,0.0,0.14902,0.0002,7.60083]
[1777048100309,35.94,77756.6,0.0,0.14902,0.0002,7.60083]
[1777048100410,35.94,77759.66,0.0,0.1496,0.0002,7.62112]
[1777048102214,35.94,77759.91,0.0,0.14963,0.0002,7.62222]
[1777048103358,35.93,77757.56,0.0,0.14915,0.0002,7.60558]
[1777048103418,35.93,77757.56,0.0,0.14915,0.0002,7.60558]
[1777048106622,35.92,77754.57,0.0,0.1485,0.0002,7.58293]
[1777048108080,35.92,77755.93,0.0,0.14875,0.0002,7.59165]
[1777048109817,35.92,77755.69,0.0,0.14867,0.0002,7.58888]
[1777048114533,35.9,77749.19,0.0,0.14718,0.0002,7.53311]
[1777048118406,35.9,77743.42,0.0,0.14599,0.00019,7.49193]
[1777048122536,35.89,77736.1,0.0,0.14452,0.00019,7.44034]
[1777048122556,35.89,77736.1,0.0,0.14452,0.00019,7.44034]
[1777048122993,35.89,77736.1,0.0,0.14452,0.00019,7.44034]
[1777048124908,35.89,77731.59,0.0,0.14363,0.00019,7.40882]
[1777048126534,35.88,77728.59,0.0,0.14304,0.00019,7.38807]
[1777048126619,35.88,77728.59,0.0,0.14303,0.00019,7.38778]
[1777048126796,35.88,77729.4,0.0,0.14318,0.00019,7.393]
[1777048128275,35.88,77729.4,0.0,0.14318,0.00019,7.393]
[1777048128369,35.88,77728.26,0.0,0.14295,0.00019,7.38495]
[1777048133841,35.87,77729.88,0.0,0.14322,0.00019,7.39443]
[1777048137869,35.87,77722.63,0.0,0.1418,0.00019,7.34419]
[1777048142908,35.87,77715.99,0.0,0.14051,0.00019,7.29814]
[1777048144997,35.87,77711.22,0.0,0.1396,0.00019,7.26556]
[1777048145070,35.87,77705.28,0.0,0.13848,0.00019,7.22509]
[1777048146082,35.86,77699.91,0.0,0.13746,0.00019,7.18854]
[1777048146680,35.86,77699.91,0.0,0.13746,0.00019,7.18854]
[1777048147470,35.86,77699.91,0.0,0.13746,0.00019,7.18854]
[1777048147522,35.86,77697.8,0.0,0.13705,0.00019,7.17363]
[1777048148742,35.86,77698.74,0.0,0.13721,0.00019,7.17947]
[1777048149267,35.86,77696.25,0.0,0.13673,0.00019,7.16205]
[1777048151120,35.85,77703.95,0.0,0.13815,0.00019,7.21326]
[1777048156633,35.84,77704.21,0.0,0.13812,0.00019,7.21217]
[1777048162043,35.83,77705.56,0.0,0.1383,0.00019,7.21888]
[1777048167076,35.82,77706.36,0.0,0.1384,0.00019,7.2224]
[1777048172111,35.82,77706.42,0.0,0.13822,0.00019,7.21236]
[1777048177146,35.81,77703.51,0.0,0.13763,0.00019,7.19075]
[1777048182183,35.8,77703.8,0.0,0.13763,0.00019,7.19095]
[1777048187216,35.79,77704.04,0.0,0.13763,0.00019,7.19081]
[1777048190239,35.79,77710.15,0.0,0.13875,0.00019,7.23131]
[1777048194672,35.78,77712.5,0.0,0.13916,0.00019,7.24606]
[1777048198528,35.78,77715.04,0.0,0.13959,0.00019,7.26164]
[1777048198879,35.78,77716.51,0.0,0.13986,0.00019,7.27121]
[1777048201211,35.77,77716.7,0.0,0.13987,0.00019,7.27163]
[1777048201347,35.77,77716.7,0.0,0.13987,0.00019,7.27163]
[1777048201350,35.77,77723.07,0.0,0.14107,0.00019,7.31461]
[1777048201991,35.77,77723.07,0.0,0.14107,0.00019,7.31461]
[1777048202145,35.77,77723.07,0.0,0.14107,0.00019,7.31461]
[1777048202237,35.77,77723.07,0.0,0.14107,0.00019,7.31461]
[1777048202255,35.77,77723.07,0.0,0.14107,0.00019,7.31461]
[1777048202325,35.77,77723.64,0.0,0.14117,0.00019,7.31805]
[1777048203493,35.77,77723.64,0.0,0.14117,0.00019,7.31805]
[1777048203510,35.77,77723.64,0.0,0.14117,0.00019,7.31805]
[1777048203576,35.77,77733.13,0.0,0.14298,0.00019,7.38235]
[1777048205052,35.76,77733.13,0.0,0.14296,0.00019,7.38179]
[1777048205068,35.76,77733.13,0.0,0.14296,0.00019,7.38179]
[1777048205409,35.76,77736.46,0.0,0.14359,0.00019,7.40397]
[1777048206023,35.76,77736.46,0.0,0.14359,0.00019,7.40397]
[1777048206354,35.76,77736.46,0.0,0.14357,0.00019,7.4034]
[1777048206680,35.76,77736.46,0.0,0.14357,0.00019,7.4034]
[1777048207361,35.76,77737.4,0.0,0.14374,0.00019,7.40924]
[1777048209374,35.75,77748.99,0.0,0.14596,0.0002,7.48731]
[1777048214409,35.74,77749.99,0.0,0.14605,0.0002,7.49062]
[1777048220245,35.72,77754.32,0.0,0.14682,0.0002,7.5175]
[1777048224479,35.71,77761.7,0.0,0.14816,0.0002,7.56389]
[1777048227501,35.7,77753.39,0.0,0.14646,0.0002,7.50495]
[1777048232537,35.69,77749.79,0.0,0.14554,0.0002,7.46897]
[1777048237571,35.68,77746.16,0.0,0.14476,0.0002,7.44143]
[1777048242606,35.66,77746.35,0.0,0.14472,0.0002,7.44026]
[1777048248242,35.66,77746.84,0.0,0.14476,0.0002,7.44163]
[1777048248730,35.65,77746.98,0.0,0.14476,0.0002,7.4416]
[1777048248789,35.65,77746.98,0.0,0.14476,0.0002,7.4416]
[1777048249685,35.65,77763.02,0.0,0.14792,0.0002,7.55172]
[1777048251687,35.65,77757.44,0.0,0.14678,0.0002,7.5122]
[1777048253663,35.64,77762.0,0.0,0.14764,0.0002,7.54222]
[1777048253953,35.64,77763.19,0.0,0.14787,0.0002,7.55004]
[1777048259011,35.63,77762.25,0.0,0.1476,0.0002,7.54081]
[1777048262706,35.62,77762.38,0.0,0.14759,0.0002,7.54056]
[1777048262743,35.62,77760.55,0.0,0.1472,0.0002,7.52686]
[1777048263057,35.62,77770.79,0.0,0.14923,0.0002,7.59729]
[1777048265110,35.62,77770.79,0.0,0.14921,0.0002,7.59674]
[1777048265626,35.61,77774.06,0.0,0.14983,0.0002,7.61809]
[1777048268028,35.61,77774.24,0.0,0.14984,0.0002,7.61817]
[1777048270130,35.6,77773.64,0.0,0.1497,0.0002,7.61348]
[1777048270752,35.6,77773.32,0.0,0.1496,0.0002,7.61014]
[1777048271654,35.6,77773.32,0.0,0.1496,0.0002,7.61014]
[1777048271725,35.6,77782.04,0.0,0.15134,0.0002,7.66979]
[1777048272111,35.6,77782.04,0.0,0.15134,0.0002,7.66979]
[1777048275700,35.59,77791.7,0.0,0.15324,0.0002,7.73453]
[1777048278002,35.59,77792.41,0.0,0.15337,0.0002,7.73895]
[1777048278056,35.59,77792.41,0.0,0.15337,0.0002,7.73895]
[1777048279388,35.59,77793.39,0.0,0.15355,0.0002,7.74523]
[1777048279406,35.58,77802.91,0.0,0.15547,0.00021,7.80986]
[1777048280955,35.58,77799.65,0.0,0.15479,0.0002,7.78684]
[1777048281535,35.58,77799.65,0.0,0.15479,0.0002,7.78684]
[1777048281554,35.58,77794.76,0.0,0.15377,0.0002,7.75263]
[1777048282396,35.58,77794.76,0.0,0.15377,0.0002,7.75263]
[1777048282460,35.57,77786.04,0.0,0.15199,0.0002,7.69209]
[1777048283899,35.57,77779.46,0.0,0.15065,0.0002,7.64616]
[1777048288933,35.56,77776.64,0.0,0.15,0.0002,7.62398]
[1777048291863,35.56,77774.64,0.0,0.14957,0.0002,7.60911]
[1777048293553,35.55,77778.99,0.0,0.15029,0.0002,7.63]
[1777048293613,35.55,77781.45,0.0,0.15076,0.0002,7.64587]
[1777048298736,35.54,77780.62,0.0,0.15054,0.0002,7.63841]
[1777048300680,35.54,77781.21,0.0,0.15064,0.0002,7.6418]
[1777048300016,35.54,77786.32,0.0,0.15166,0.0002,7.67671]
[1777048301203,35.54,77786.32,0.0,0.15166,0.0002,7.67671]
[1777048301234,35.54,77786.32,0.0,0.15166,0.0002,7.67671]
[1777048301373,35.54,77786.32,0.0,0.15166,0.0002,7.67671]
[1777048305192,35.53,77788.22,0.0,0.15199,0.0002,7.68817]
[1777048305686,35.53,77788.22,0.0,0.15199,0.0002,7.68817]
[1777048306559,35.53,77788.71,0.0,0.15207,0.0002,7.69075]
[1777048306567,35.53,77788.71,0.0,0.15207,0.0002,7.69075]
[1777048308153,35.52,77788.48,0.0,0.15201,0.0002,7.68877]
[1777048308565,35.52,77788.48,0.0,0.15201,0.0002,7.68877]
[1777048311818,35.52,77787.09,0.0,0.15168,0.0002,7.67767]
[1777048312373,35.52,77786.21,0.0,0.15148,0.0002,7.67087]
[1777048313015,35.52,77786.21,0.0,0.15148,0.0002,7.67087]
[1777048313116,35.52,77786.47,0.0,0.15154,0.0002,7.67267]
[1777048314281,35.52,77786.47,0.0,0.15154,0.0002,7.67267]
[1777048314368,35.52,77786.47,0.0,0.15154,0.0002,7.67267]
[1777048314378,35.51,77786.95,0.0,0.15161,0.0002,7.67528]
[1777048318409,35.51,77783.25,0.0,0.15083,0.0002,7.64859]
[1777048320750,35.5,77785.65,0.0,0.15128,0.0002,7.66408]
[1777048330224,35.48,77788.21,0.0,0.15162,0.0002,7.67571]
[1777048334932,35.47,77783.27,0.0,0.15054,0.0002,7.63883]
[1777048340305,35.46,77783.76,0.0,0.15058,0.0002,7.64026]
[1777048346332,35.44,77785.18,0.0,0.15075,0.0002,7.64614]
[1777048350617,35.43,77783.01,0.0,0.15027,0.0002,7.6297]
[1777048350656,35.43,77788.37,0.0,0.15134,0.0002,7.66628]
[1777048352608,35.43,77788.37,0.0,0.15119,0.0002,7.65719]
[1777048352683,35.43,77796.84,0.0,0.1529,0.0002,7.71526]
[1777048352867,35.43,77796.84,0.0,0.1529,0.0002,7.71526]
[1777048353815,35.43,77796.84,0.0,0.1529,0.0002,7.71526]
[1777048354223,35.43,77796.84,0.0,0.1529,0.0002,7.71526]
[1777048354248,35.43,77796.84,0.0,0.1529,0.0002,7.71526]
[1777048354665,35.42,77810.22,0.0,0.15562,0.00021,7.80724]
[1777048360704,35.41,77814.7,0.0,0.15647,0.00021,7.83587]
[1777048366473,35.4,77818.12,0.0,0.15707,0.00021,7.85586]
[1777048371482,35.39,77817.56,0.0,0.15689,0.00021,7.84976]
[1777048374530,35.38,77811.9,0.0,0.15565,0.00021,7.80833]
[1777048379065,35.37,77809.89,0.0,0.15517,0.00021,7.79235]
[1777048379081,35.37,77809.89,0.0,0.15517,0.00021,7.79235]
[1777048380085,35.37,77809.5,0.0,0.15508,0.00021,7.78914]
[1777048380261,35.37,77809.5,0.0,0.15508,0.00021,7.78914]
[1777048381190,35.37,77804.76,0.0,0.1541,0.00021,7.75625]
[1777048383000,35.36,77803.95,0.0,0.15391,0.00021,7.74971]
[1777048384362,35.36,77805.45,0.0,0.15419,0.00021,7.75921]
[1777048384767,35.36,77805.45,0.0,0.15419,0.00021,7.75921]
[1777048384868,35.36,77812.41,0.0,0.15561,0.00021,7.80701]
[1777048385027,35.36,77812.41,0.0,0.15561,0.00021,7.80701]
[1777048385608,35.35,77812.41,0.0,0.15559,0.00021,7.80649]
[1777048389154,35.35,77812.85,0.0,0.15563,0.00021,7.80795]
[1777048389634,35.35,77812.68,0.0,0.15558,0.00021,7.80624]
[1777048392073,35.34,77812.43,0.0,0.1555,0.00021,7.80343]
[1777048392372,35.34,77812.43,0.0,0.1555,0.00021,7.80343]
[1777048392524,35.34,77812.43,0.0,0.1555,0.00021,7.80343]
[1777048392670,35.34,77812.43,0.0,0.1555,0.00021,7.80343]
[1777048392868,35.34,77819.61,0.0,0.15697,0.00021,7.85279]
[1777048394670,35.33,77829.91,0.0,0.15909,0.00021,7.92309]
[1777048395463,35.33,77829.91,0.0,0.15909,0.00021,7.92309]
[1777048397257,35.33,77831.67,0.0,0.15941,0.00021,7.93394]
[1777048397691,35.32,77835.32,0.0,0.16016,0.00021,7.95871]
[1777048397908,35.32,77835.32,0.0,0.16016,0.00021,7.95871]
[1777048398698,35.32,77836.41,0.0,0.16038,0.00021,7.96568]
[1777048401219,35.32,77838.49,0.0,0.16078,0.00021,7.97889]
[1777048401238,35.32,77838.49,0.0,0.16078,0.00021,7.97889]
[1777048401720,35.31,77842.47,0.0,0.16159,0.00021,8.0058]
[1777048403793,35.27,77848.88,0.0,0.1627,0.00021,8.04191]
[1777048404423,35.27,77848.88,0.0,0.1627,0.00021,8.04191]
[1777048405425,35.27,77848.88,0.0,0.16268,0.00021,8.04135]
[1777048405747,35.27,77856.11,0.0,0.16421,0.00021,8.09107]
[1777048407758,35.27,77858.08,0.0,0.16461,0.00021,8.10416]
[1777048408386,35.26,77858.8,0.0,0.16474,0.00022,8.10855]
[1777048408749,35.26,77858.8,0.0,0.16474,0.00022,8.10855]
[1777048408769,35.26,77858.8,0.0,0.16473,0.00022,8.10797]
[1777048409619,35.26,77858.8,0.0,0.16473,0.00022,8.10797]
[1777048409777,35.26,77850.14,0.0,0.16285,0.00021,8.04712]
[1777048410784,35.26,77844.25,0.0,0.16158,0.00021,8.00561]
[1777048413839,35.25,77846.13,0.0,0.16181,0.00021,8.00864]
[1777048414813,35.25,77846.35,0.0,0.16182,0.00021,8.00918]
[1777048417918,35.24,77847.68,0.0,0.16206,0.00021,8.01696]
[1777048423829,35.23,77850.98,0.0,0.16268,0.00021,8.03739]
[1777048424081,35.23,77851.15,0.0,0.16271,0.00021,8.03826]
[1777048424885,35.22,77850.39,0.0,0.16254,0.00021,8.03266]
[1777048424966,35.22,77850.39,0.0,0.16254,0.00021,8.03266]
[1777048425262,35.22,77850.39,0.0,0.16254,0.00021,8.03266]
[1777048425873,35.22,77850.39,0.0,0.16254,0.00021,8.03266]
[1777048425895,35.22,77845.82,0.0,0.16154,0.00021,8.0001]
[1777048427308,35.22,77845.82,0.0,0.16152,0.00021,7.99942]
[1777048427906,35.22,77847.39,0.0,0.16183,0.00021,8.00967]
[1777048432944,35.2,77851.52,0.0,0.16264,0.00021,8.03603]
[1777048437972,35.19,77854.02,0.0,0.1631,0.00021,8.05098]
[1777048438200,35.19,77854.02,0.0,0.1631,0.00021,8.05098]
[1777048438208,35.19,77855.26,0.0,0.16336,0.00021,8.05963]
[1777048440521,35.19,77862.49,0.0,0.16488,0.00022,8.10901]
[1777048444358,35.13,77856.09,0.0,0.16312,0.00021,8.05196]
[1777048450066,35.12,77858.65,0.0,0.16358,0.00022,8.06682]
[1777048453387,35.11,77858.84,0.0,0.16358,0.00022,8.06713]
[1777048453535,35.11,77858.84,0.0,0.16358,0.00022,8.06713]
[1777048453540,35.09,77860.35,0.0,0.16375,0.00022,8.07271]
[1777048454987,35.05,77848.52,0.0,0.16091,0.00021,7.98003]
[1777048456622,35.05,77855.34,0.0,0.16235,0.00021,8.02708]
[1777048458633,35.05,77855.34,0.0,0.16235,0.00021,8.02708]
[1777048458659,35.05,77855.34,0.0,0.16235,0.00021,8.02708]
[1777048458721,35.05,77855.34,0.0,0.16235,0.00021,8.02708]
[1777048458734,35.04,77855.63,0.0,0.16238,0.00021,8.02821]
[1777048459384,35.04,77855.63,0.0,0.16238,0.00021,8.02821]
[1777048459493,35.04,77855.63,0.0,0.16238,0.00021,8.02821]
[1777048459770,35.04,77852.51,0.0,0.1617,0.00021,8.00591]
[1777048461145,35.04,77845.17,0.0,0.16012,0.00021,7.95406]
[1777048464427,35.03,77843.36,0.0,0.15972,0.00021,7.9407]
[1777048465053,35.03,77846.1,0.0,0.16029,0.00021,7.95957]
[1777048466187,35.03,77852.94,0.0,0.16173,0.00021,8.00683]
[1777048468784,35.03,77854.41,0.0,0.16203,0.00021,8.01673]
[1777048468833,35.03,77854.41,0.0,0.16203,0.00021,8.01673]
[1777048468934,35.02,77854.93,0.0,0.16211,0.00021,8.01953]
[1777048471455,35.02,77856.6,0.0,0.16246,0.00021,8.03081]
[1777048471811,35.02,77856.6,0.0,0.16246,0.00021,8.03081]
[1777048472380,35.02,77857.36,0.0,0.16246,0.00021,8.02663]
[1777048472385,35.02,77857.36,0.0,0.16246,0.00021,8.02663]
[1777048472468,35.02,77855.86,0.0,0.16214,0.00021,8.01612]
[1777048474234,35.01,77847.98,0.0,0.16042,0.00021,7.95976]
[1777048479272,35.0,77846.62,0.0,0.16004,0.00021,7.94735]
[1777048482873,35.0,77849.21,0.0,0.16056,0.00021,7.96437]
[1777048482900,34.99,77848.82,0.0,0.16044,0.00021,7.96045]
[1777048486389,34.99,77849.21,0.0,0.16049,0.00021,7.96201]
[1777048486510,34.99,77849.21,0.0,0.16049,0.00021,7.96201]
[1777048486988,34.98,77856.56,0.0,0.16202,0.00021,8.01237]
[1777048487452,34.98,77856.56,0.0,0.16202,0.00021,8.01237]
[1777048487968,34.98,77856.56,0.0,0.16202,0.00021,8.01237]
[1777048487689,34.98,77863.75,0.0,0.16357,0.00022,8.06283]
[1777048488699,34.98,77863.75,0.0,0.16357,0.00022,8.06283]
[1777048488797,34.98,77872.16,0.0,0.16536,0.00022,8.12073]
[1777048489103,34.98,77872.16,0.0,0.16536,0.00022,8.12073]
[1777048489187,34.98,77872.16,0.0,0.16536,0.00022,8.12073]
[1777048489192,34.98,77872.16,0.0,0.16536,0.00022,8.12073]
[1777048494580,34.97,77875.82,0.0,0.16608,0.00022,8.14416]
[1777048494719,34.97,77875.82,0.0,0.16608,0.00022,8.14416]
[1777048494737,34.96,77875.64,0.0,0.16601,0.00022,8.14172]
[1777048495055,34.96,77875.64,0.0,0.16601,0.00022,8.14172]
[1777048495734,34.96,77875.64,0.0,0.16601,0.00022,8.14172]
[1777048495943,34.96,77875.64,0.0,0.16601,0.00022,8.14172]
[1777048497399,34.96,77886.31,0.0,0.16832,0.00022,8.21582]
[1777048499536,34.95,77887.7,0.0,0.16861,0.00022,8.22509]
[1777048502022,34.95,77879.49,0.0,0.16675,0.00022,8.16555]
[1777048504709,34.94,77877.81,0.0,0.16637,0.00022,8.15332]
[1777048505368,34.94,77877.92,0.0,0.16636,0.00022,8.15324]
[1777048505485,34.94,77877.92,0.0,0.16636,0.00022,8.15324]
[1777048505580,34.94,77881.38,0.0,0.16712,0.00022,8.17754]
[1777048506066,34.94,77881.38,0.0,0.16712,0.00022,8.17754]
[1777048506091,34.94,77881.38,0.0,0.16712,0.00022,8.17754]
[1777048506463,34.94,77881.38,0.0,0.16711,0.00022,8.17711]
[1777048509409,34.93,77879.79,0.0,0.16673,0.00022,8.16501]
[1777048509495,34.93,77879.59,0.0,0.16667,0.00022,8.16316]
[1777048510867,34.93,77879.59,0.0,0.16667,0.00022,8.16316]
[1777048516185,34.87,77875.68,0.0,0.16537,0.00022,8.12132]
[1777048520671,34.86,77874.17,0.0,0.16496,0.00022,8.10822]
[1777048522887,34.85,77877.58,0.0,0.16565,0.00022,8.13041]
[1777048523684,34.85,77870.63,0.0,0.16412,0.00022,8.08103]
[1777048527360,34.84,77870.36,0.0,0.16402,0.00022,8.07792]
[1777048527952,34.84,77875.81,0.0,0.16518,0.00022,8.11558]
[1777048529624,34.84,77883.73,0.0,0.16691,0.00022,8.17094]
[1777048530079,34.84,77883.73,0.0,0.16691,0.00022,8.17094]
[1777048530631,34.83,77884.21,0.0,0.167,0.00022,8.17383]
[1777048531833,34.83,77884.21,0.0,0.167,0.00022,8.17383]
[1777048531972,34.83,77884.76,0.0,0.16695,0.00022,8.1681]
[1777048532827,34.83,77884.76,0.0,0.16695,0.00022,8.1681]
[1777048532876,34.83,77884.76,0.0,0.16695,0.00022,8.1681]
[1777048532894,34.83,77884.76,0.0,0.16695,0.00022,8.1681]
[1777048533028,34.83,77883.4,0.0,0.16664,0.00022,8.15803]
[1777048534850,34.83,77883.4,0.0,0.16664,0.00022,8.15803]
[1777048534877,34.82,77875.26,0.0,0.16483,0.00022,8.09977]
[1777048537832,34.82,77879.43,0.0,0.16571,0.00022,8.12831]
[1777048537855,34.82,77878.54,0.0,0.1655,0.00022,8.12159]
[1777048538804,34.82,77878.54,0.0,0.1655,0.00022,8.12159]
[1777048538839,34.82,77879.19,0.0,0.16563,0.00022,8.12574]
[1777048541738,34.81,77885.52,0.0,0.16698,0.00022,8.16917]
[1777048546745,34.8,77885.12,0.0,0.16685,0.00022,8.165]
[1777048549766,34.8,77891.55,0.0,0.16824,0.00022,8.20943]
[1777048550528,34.8,77891.55,0.0,0.16824,0.00022,8.20943]
[1777048551553,34.8,77893.04,0.0,0.16856,0.00022,8.21959]
[1777048551670,34.8,77893.04,0.0,0.16856,0.00022,8.21959]
[1777048551785,34.8,77894.6,0.0,0.1689,0.00022,8.23023]
[1777048552299,34.8,77894.6,0.0,0.1689,0.00022,8.23023]
[1777048552408,34.8,77894.6,0.0,0.1689,0.00022,8.23023]
[1777048552788,34.8,77894.6,0.0,0.1689,0.00022,8.23023]
[1777048552892,34.8,77900.72,0.0,0.17025,0.00022,8.27316]
[1777048555365,34.79,77896.28,0.0,0.16925,0.00022,8.2415]
[1777048561849,34.79,77891.84,0.0,0.1682,0.00022,8.20821]
[1777048562263,34.79,77891.84,0.0,0.1682,0.00022,8.20821]
[1777048568053,34.78,77887.65,0.0,0.16723,0.00022,8.17717]
[1777048574644,34.77,77891.62,0.0,0.16804,0.00022,8.20312]
[1777048579673,34.76,77892.08,0.0,0.16809,0.00022,8.20484]
[1777048585012,34.75,77897.0,0.0,0.16912,0.00022,8.23764]
[1777048591052,34.74,77898.15,0.0,0.16919,0.00022,8.2352]
[1777048596087,34.74,77898.76,0.0,0.16927,0.00022,8.23795]
[1777048597304,34.74,77899.08,0.0,0.16933,0.00022,8.2399]
[1777048597541,34.74,77899.08,0.0,0.16933,0.00022,8.2399]
[1777048597918,34.74,77899.08,0.0,0.16933,0.00022,8.2399]
[1777048598101,34.74,77889.77,0.0,0.16726,0.00022,8.17393]
[1777048599108,34.73,77864.3,0.0,0.16168,0.00022,7.9935]
[1777048600114,34.73,77856.7,0.0,0.16003,0.00021,7.93938]
[1777048601016,34.73,77856.7,0.0,0.16003,0.00021,7.93938]
[1777048601123,34.73,77856.11,0.0,0.15989,0.00021,7.9346]
[1777048601268,34.73,77856.11,0.0,0.15989,0.00021,7.9346]
[1777048602129,34.73,77856.86,0.0,0.16003,0.00021,7.93929]
[1777048607482,34.72,77855.86,0.0,0.15974,0.00021,7.9298]
[1777048610475,34.71,77850.11,0.0,0.15845,0.00021,7.88741]
[1777048611262,34.71,77850.01,0.0,0.15842,0.00021,7.88616]
[1777048613567,34.7,77847.42,0.0,0.15783,0.00021,7.86676]
[1777048619258,34.69,77844.92,0.0,0.15719,0.00021,7.8455]
[1777048623321,34.68,77837.63,0.0,0.15559,0.00021,7.79192]
[1777048624877,34.68,77837.63,0.0,0.15559,0.00021,7.79192]
[1777048626307,34.67,77850.87,0.0,0.15836,0.00021,7.88436]
[1777048628035,34.67,77857.03,0.0,0.15965,0.00021,7.9269]
[1777048631552,34.66,77860.57,0.0,0.16037,0.00022,7.95083]
[1777048633559,34.66,77862.86,0.0,0.16084,0.00022,7.9661]
[1777048639398,34.65,77857.48,0.0,0.1596,0.00021,7.92559]
[1777048640518,34.65,77857.48,0.0,0.1596,0.00021,7.92559]
[1777048640571,34.65,77857.48,0.0,0.1596,0.00021,7.92559]
[1777048640670,34.65,77857.48,0.0,0.1596,0.00021,7.92559]
[1777048640673,34.65,77855.24,0.0,0.15911,0.00021,7.90939]
[1777048641273,34.65,77855.24,0.0,0.15911,0.00021,7.90939]
[1777048641303,34.65,77855.24,0.0,0.15911,0.00021,7.90939]
[1777048641412,34.64,77855.24,0.0,0.1591,0.00021,7.90908]
[1777048644800,34.64,77852.63,0.0,0.15853,0.00021,7.89]
[1777048644865,34.64,77852.63,0.0,0.15853,0.00021,7.89]
[1777048644902,34.64,77853.65,0.0,0.15873,0.00021,7.89666]
[1777048647459,34.64,77860.48,0.0,0.16018,0.00022,7.94446]
[1777048652490,34.63,77861.37,0.0,0.16018,0.00022,7.94035]
[1777048653720,34.63,77861.37,0.0,0.16018,0.00022,7.94035]
[1777048653824,34.63,77861.37,0.0,0.16018,0.00022,7.94035]
[1777048653881,34.63,77855.14,0.0,0.15882,0.00021,7.89549]
[1777048654917,34.63,77855.14,0.0,0.15882,0.00021,7.89549]
[1777048654959,34.63,77855.14,0.0,0.15882,0.00021,7.89549]
[1777048655019,34.62,77852.09,0.0,0.15816,0.00021,7.87357]
[1777048656205,34.62,77852.09,0.0,0.15816,0.00021,7.87357]
[1777048656253,34.62,77852.09,0.0,0.15816,0.00021,7.87357]
[1777048656518,34.62,77850.53,0.0,0.15781,0.00021,7.86225]
[1777048662088,34.62,77849.32,0.0,0.15752,0.00021,7.85266]
[1777048662156,34.62,77841.48,0.0,0.15583,0.00021,7.79615]
[1777048667596,34.61,77841.12,0.0,0.15572,0.00021,7.79234]
[1777048672632,34.6,77836.85,0.0,0.15476,0.00021,7.76016]
[1777048674502,34.6,77837.17,0.0,0.15481,0.00021,7.7621]
[1777048674959,34.6,77836.85,0.0,0.15472,0.00021,7.75916]
[1777048678715,34.59,77836.42,0.0,0.15461,0.00021,7.75546]
[1777048678724,34.59,77836.42,0.0,0.15461,0.00021,7.75546]
[1777048680073,34.59,77834.53,0.0,0.15421,0.00021,7.74173]
[1777048680362,34.59,77834.41,0.0,0.15416,0.00021,7.74025]
[1777048680793,34.59,77834.41,0.0,0.15416,0.00021,7.74025]
[1777048680804,34.59,77834.41,0.0,0.15416,0.00021,7.74025]
[1777048680814,34.59,77834.41,0.0,0.15416,0.00021,7.74025]
[1777048681482,34.59,77833.37,0.0,0.15393,0.00021,7.73256]
[1777048682103,34.59,77833.37,0.0,0.15393,0.00021,7.73256]
[1777048682381,34.59,77832.28,0.0,0.1537,0.00021,7.72453]
[1777048683833,34.59,77832.28,0.0,0.1537,0.00021,7.72453]
[1777048683843,34.59,77832.28,0.0,0.1537,0.00021,7.72453]
[1777048689751,34.58,77829.72,0.0,0.1531,0.00021,7.7043]
[1777048694785,34.57,77830.27,0.0,0.15317,0.00021,7.7067]
[1777048695577,34.57,77830.27,0.0,0.15317,0.00021,7.7067]
[1777048695603,34.57,77830.27,0.0,0.15317,0.00021,7.7067]
[1777048695792,34.57,77830.31,0.0,0.15317,0.00021,7.70669]
[1777048696800,34.57,77821.95,0.0,0.15141,0.00021,7.64709]
[1777048701836,34.56,77819.1,0.0,0.15075,0.00021,7.62463]
[1777048706868,34.56,77818.15,0.0,0.15052,0.00021,7.61669]
[1777048706915,34.55,77823.11,0.0,0.15154,0.00021,7.65146]
[1777048708391,34.55,77823.11,0.0,0.15153,0.00021,7.65122]
[1777048708885,34.55,77824.01,0.0,0.15171,0.00021,7.65735]
[1777048710189,34.55,77824.01,0.0,0.15171,0.00021,7.65735]
[1777048710933,34.55,77827.17,0.0,0.15236,0.00021,7.67952]
[1777048713664,34.55,77827.77,0.0,0.15233,0.00021,7.67426]
[1777048713919,34.55,77827.77,0.0,0.15232,0.00021,7.67398]
[1777048714368,34.55,77827.77,0.0,0.15232,0.00021,7.67398]
[1777048714925,34.54,77819.15,0.0,0.15051,0.00021,7.61239]
[1777048717254,34.54,77816.39,0.0,0.14992,0.00021,7.59241]
[1777048717803,34.54,77817.11,0.0,0.15006,0.00021,7.59711]
[1777048717946,34.54,77815.42,0.0,0.1497,0.00021,7.58473]
[1777048723033,34.53,77817.49,0.0,0.15008,0.00021,7.59785]
[1777048728338,34.52,77817.41,0.0,0.14999,0.00021,7.59486]
[1777048732619,34.52,77817.62,0.0,0.14999,0.00021,7.5947]
[1777048733051,34.51,77817.86,0.0,0.15003,0.00021,7.59599]
[1777048733390,34.51,77817.86,0.0,0.15003,0.00021,7.59599]
[1777048734058,34.51,77820.05,0.0,0.15047,0.00021,7.61111]
[1777048735380,34.51,77820.41,0.0,0.15053,0.00021,7.61323]
[1777048735393,34.51,77820.41,0.0,0.15053,0.00021,7.61323]
[1777048736073,34.51,77819.71,0.0,0.15037,0.00021,7.60783]
[1777048740101,34.5,77813.92,0.0,0.14913,0.00021,7.56519]
[1777048740463,34.5,77813.92,0.0,0.14913,0.00021,7.56519]
[1777048740476,34.5,77813.92,0.0,0.14913,0.00021,7.56519]
[1777048741107,34.5,77814.46,0.0,0.14923,0.00021,7.56865]
[1777048743884,34.5,77813.21,0.0,0.14895,0.00021,7.55902]
[1777048744105,34.5,77813.21,0.0,0.14895,0.00021,7.55902]
[1777048748157,34.49,77804.97,0.0,0.14721,0.0002,7.49898]
[1777048753191,34.49,77804.74,0.0,0.14712,0.0002,7.49598]
[1777048756212,34.48,77799.15,0.0,0.14596,0.0002,7.45559]
[1777048758858,34.48,77795.31,0.0,0.14516,0.0002,7.42799]
[1777048765279,34.48,77793.26,0.0,0.14471,0.0002,7.41219]
[1777048768296,34.47,77787.9,0.0,0.14361,0.0002,7.37372]
[1777048773331,34.47,77787.17,0.0,0.14331,0.0002,7.35928]
[1777048779255,34.47,77787.57,0.0,0.14337,0.0002,7.3613]
[1777048784772,34.47,77784.97,0.0,0.14283,0.0002,7.34236]
[1777048784873,34.47,77775.87,0.0,0.14101,0.0002,7.27783]
[1777048786827,34.47,77775.87,0.0,0.14101,0.0002,7.2778]
[1777048786894,34.47,77775.87,0.0,0.14101,0.0002,7.2778]
[1777048786928,34.47,77774.98,0.0,0.14083,0.0002,7.27148]
[1777048787737,34.47,77774.98,0.0,0.14083,0.0002,7.27148]
[1777048788631,34.47,77771.58,0.0,0.14015,0.0002,7.24743]
[1777048788650,34.47,77771.58,0.0,0.14015,0.0002,7.24743]
[1777048789306,34.47,77771.58,0.0,0.14015,0.0002,7.24743]
[1777048796014,34.47,77774.91,0.0,0.14082,0.0002,7.27118]
[1777048801262,34.47,77778.56,0.0,0.14155,0.0002,7.29701]
[1777048801342,34.47,77784.52,0.0,0.14274,0.0002,7.33916]
[1777048801865,34.47,77784.52,0.0,0.14274,0.0002,7.33916]
[1777048802309,34.47,77784.52,0.0,0.14274,0.0002,7.33916]
[1777048802321,34.47,77784.52,0.0,0.14274,0.0002,7.33916]
[1777048801870,34.47,77789.9,0.0,0.14383,0.0002,7.37728]
[1777048803204,34.47,77789.9,0.0,0.14383,0.0002,7.37728]
[1777048803289,34.47,77796.72,0.0,0.1452,0.0002,7.42547]
[1777048804656,34.47,77796.72,0.0,0.1452,0.0002,7.42547]
[1777048804758,34.46,77795.12,0.0,0.14487,0.0002,7.41394]
[1777048808577,34.46,77788.54,0.0,0.14352,0.0002,7.36663]
[1777048810944,34.46,77790.94,0.0,0.144,0.0002,7.38355]
[1777048812796,34.46,77788.98,0.0,0.1436,0.0002,7.36943]
[1777048812927,34.46,77788.98,0.0,0.1436,0.0002,7.36943]
[1777048812936,34.46,77788.98,0.0,0.1436,0.0002,7.36943]
[1777048814493,34.46,77790.26,0.0,0.14385,0.0002,7.37829]
[1777048814621,34.46,77789.04,0.0,0.1436,0.0002,7.36952]
[1777048815892,34.46,77789.04,0.0,0.1436,0.0002,7.36952]
[1777048815993,34.46,77790.12,0.0,0.14382,0.0002,7.37698]
[1777048816727,34.46,77790.12,0.0,0.14382,0.0002,7.37698]
[1777048816870,34.46,77790.12,0.0,0.14382,0.0002,7.37698]
[1777048816880,34.46,77787.73,0.0,0.14333,0.0002,7.36003]
[1777048818883,34.46,77787.73,0.0,0.14333,0.0002,7.35993]
[1777048819177,34.46,77788.16,0.0,0.14341,0.0002,7.36279]
[1777048820158,34.46,77788.16,0.0,0.14341,0.0002,7.36279]
[1777048820259,34.46,77781.3,0.0,0.14203,0.0002,7.31408]
[1777048821671,34.46,77773.13,0.0,0.1404,0.0002,7.25621]
[1777048824359,34.46,77769.14,0.0,0.13961,0.0002,7.22803]
[1777048825686,34.46,77769.24,0.0,0.13963,0.0002,7.22888]
[1777048825697,34.46,77769.24,0.0,0.13963,0.0002,7.22888]
[1777048826252,34.46,77769.24,0.0,0.13963,0.0002,7.22888]
[1777048826354,34.46,77757.78,0.0,0.13736,0.0002,7.14765]
[1777048826985,34.46,77757.78,0.0,0.13736,0.0002,7.14765]
[1777048827044,34.46,77754.08,0.0,0.13664,0.0002,7.12149]
[1777048827646,34.46,77754.08,0.0,0.13664,0.0002,7.12149]
[1777048827861,34.46,77751.15,0.0,0.13607,0.00019,7.10083]
[1777048830943,34.46,77747.92,0.0,0.13544,0.00019,7.07806]
[1777048830952,34.46,77747.92,0.0,0.13544,0.00019,7.07806]
[1777048830957,34.46,77744.34,0.0,0.13474,0.00019,7.05288]
[1777048832291,34.46,77744.34,0.0,0.13474,0.00019,7.05288]
[1777048832747,34.46,77735.95,0.0,0.133,0.00019,6.98537]
[1777048833984,34.46,77735.95,0.0,0.133,0.00019,6.98537]
[1777048834085,34.46,77736.0,0.0,0.13301,0.00019,6.98597]
[1777048834474,34.46,77736.0,0.0,0.13301,0.00019,6.98597]
[1777048834567,34.46,77736.0,0.0,0.13301,0.00019,6.98597]
[1777048835013,34.46,77727.12,0.0,0.13132,0.00019,6.92363]
[1777048837781,34.46,77720.19,0.0,0.13,0.00019,6.87499]
[1777048840146,34.46,77717.42,0.0,0.12948,0.00019,6.85555]
[1777048842262,34.46,77708.86,0.0,0.12787,0.00019,6.79565]
[1777048844832,34.46,77703.17,0.0,0.12682,0.00019,6.75609]
[1777048847533,34.46,77703.49,0.0,0.12688,0.00019,6.75855]
[1777048847872,34.46,77701.37,0.0,0.12649,0.00019,6.74387]
[1777048849251,34.46,77690.75,0.0,0.12453,0.00018,6.66968]
[1777048853660,34.46,77691.01,0.0,0.12457,0.00018,6.67135]
[1777048853756,34.46,77691.01,0.0,0.12457,0.00018,6.67135]
[1777048854323,34.46,77689.65,0.0,0.12433,0.00018,6.6621]
[1777048857932,34.46,77680.04,0.0,0.12257,0.00018,6.59539]
[1777048859266,34.46,77680.04,0.0,0.12257,0.00018,6.59539]
[1777048861598,34.46,77673.71,0.0,0.12144,0.00018,6.55183]
[1777048862571,34.46,77673.41,0.0,0.12138,0.00018,6.54956]
[1777048863166,34.46,77657.72,0.0,0.11857,0.00018,6.44105]
[1777048864981,34.46,77651.41,0.0,0.11745,0.00018,6.39749]
[1777048866016,34.46,77651.41,0.0,0.11745,0.00018,6.39749]
[1777048866296,34.46,77650.09,0.0,0.11722,0.00018,6.38845]
[1777048866752,34.46,77650.09,0.0,0.11722,0.00018,6.38845]
[1777048867230,34.46,77650.09,0.0,0.11722,0.00018,6.38845]
[1777048867311,34.46,77650.09,0.0,0.11722,0.00018,6.38845]
[1777048867327,34.46,77649.34,0.0,0.11709,0.00018,6.38333]
[1777048869147,34.46,77649.34,0.0,0.11709,0.00018,6.38333]
[1777048869158,34.46,77649.34,0.0,0.11709,0.00018,6.38333]
[1777048869179,34.46,77649.34,0.0,0.11709,0.00018,6.38333]
[1777048869205,34.46,77642.44,0.0,0.11588,0.00017,6.33601]
[1777048869694,34.46,77642.44,0.0,0.11588,0.00017,6.33601]
[1777048870102,34.46,77632.99,0.0,0.11424,0.00017,6.27141]
[1777048872051,34.46,77632.99,0.0,0.11425,0.00017,6.27151]
[1777048872691,34.46,77630.55,0.0,0.11383,0.00017,6.25501]
[1777048874077,34.46,77630.32,0.0,0.11379,0.00017,6.25354]
[1777048874120,34.46,77623.84,0.0,0.11268,0.00017,6.20944]
[1777048876023,34.46,77623.84,0.0,0.11268,0.00017,6.20952]
[1777048881096,34.46,77629.36,0.0,0.11364,0.00017,6.24756]
[1777048886137,34.46,77627.5,0.0,0.11334,0.00017,6.23568]
[1777048891165,34.47,77623.02,0.0,0.11246,0.00017,6.19731]
[1777048894134,34.47,77626.09,0.0,0.11299,0.00017,6.21824]
[1777048894323,34.47,77626.09,0.0,0.11299,0.00017,6.21824]
[1777048894438,34.47,77626.09,0.0,0.11299,0.00017,6.21824]
[1777048895135,34.47,77625.71,0.0,0.11293,0.00017,6.2159]
[1777048895235,34.47,77620.41,0.0,0.11203,0.00017,6.18008]
[1777048897211,34.47,77612.88,0.0,0.11076,0.00017,6.12941]
[1777048902248,34.48,77613.18,0.0,0.11087,0.00017,6.13351]
[1777048906275,34.48,77624.71,0.0,0.11287,0.00017,6.21336]
[1777048911309,34.49,77623.87,0.0,0.11274,0.00017,6.20821]
[1777048911959,34.49,77623.87,0.0,0.11274,0.00017,6.20821]
[1777048914333,34.49,77617.13,0.0,0.11161,0.00017,6.16336]
[1777048914698,34.49,77617.13,0.0,0.11161,0.00017,6.16336]
[1777048918360,34.49,77609.63,0.0,0.11038,0.00017,6.11398]
[1777048919133,34.49,77609.63,0.0,0.11038,0.00017,6.11398]
[1777048919368,34.5,77605.84,0.0,0.10975,0.00017,6.08855]
[1777048919561,34.5,77605.84,0.0,0.10975,0.00017,6.08855]
[1777048919675,34.5,77605.84,0.0,0.10975,0.00017,6.08855]
[1777048920298,34.5,77605.84,0.0,0.10975,0.00017,6.08855]
[1777048920379,34.5,77595.52,0.0,0.10803,0.00017,6.01916]
[1777048922701,34.5,77595.12,0.0,0.10798,0.00017,6.01709]
[1777048923394,34.5,77595.87,0.0,0.10811,0.00017,6.02245]
[1777048924065,34.5,77595.87,0.0,0.10811,0.00017,6.02245]
[1777048924400,34.5,77596.64,0.0,0.10825,0.00017,6.02793]
[1777048926417,34.5,77610.39,0.0,0.11056,0.00017,6.12125]
[1777048928182,34.5,77614.05,0.0,0.11119,0.00017,6.14639]
[1777048928239,34.5,77614.05,0.0,0.11119,0.00017,6.14639]
[1777048928434,34.5,77615.04,0.0,0.11137,0.00017,6.15347]
[1777048929439,34.51,77623.85,0.0,0.11287,0.00017,6.21359]
[1777048930448,34.51,77629.56,0.0,0.11386,0.00017,6.25273]
[1777048931621,34.51,77631.31,0.0,0.11417,0.00017,6.2649]
[1777048932459,34.51,77636.37,0.0,0.11505,0.00017,6.29963]
[1777048933467,34.51,77643.36,0.0,0.11627,0.00017,6.34757]
[1777048933667,34.51,77643.36,0.0,0.11627,0.00017,6.34757]
[1777048934473,34.51,77640.49,0.0,0.11577,0.00017,6.32806]
[1777048936486,34.51,77634.85,0.0,0.1148,0.00017,6.28988]
[1777048941532,34.51,77642.18,0.0,0.11609,0.00017,6.34078]
[1777048943536,34.52,77632.83,0.0,0.11448,0.00017,6.27727]
[1777048948571,34.52,77635.58,0.0,0.11498,0.00017,6.29705]
[1777048953308,34.52,77635.22,0.0,0.11481,0.00017,6.28672]
[1777048953406,34.52,77641.31,0.0,0.11587,0.00017,6.32865]
[1777048956352,34.52,77625.64,0.0,0.11318,0.00017,6.22229]
[1777048962603,34.53,77624.67,0.0,0.11304,0.00017,6.21685]
[1777048966077,34.53,77623.1,0.0,0.1128,0.00017,6.20736]
[1777048966199,34.53,77623.1,0.0,0.1128,0.00017,6.20736]
[1777048967598,34.54,77623.6,0.0,0.1129,0.00017,6.21136]
[1777048967589,34.54,77614.3,0.0,0.11133,0.00017,6.14854]
[1777048971018,34.54,77611.7,0.0,0.11091,0.00017,6.13176]
[1777048971111,34.54,77623.15,0.0,0.11287,0.00017,6.20985]
[1777048972247,34.54,77623.15,0.0,0.11287,0.00017,6.20985]
[1777048972349,34.54,77622.8,0.0,0.11282,0.00017,6.20816]
[1777048974798,34.55,77623.97,0.0,0.11303,0.00017,6.21643]
[1777048980797,34.55,77633.44,0.0,0.1147,0.00017,6.28252]
[1777048982809,34.55,77628.09,0.0,0.11379,0.00017,6.24651]
[1777048987849,34.56,77632.87,0.0,0.11464,0.00017,6.28026]
[1777048989863,34.56,77638.46,0.0,0.11562,0.00017,6.31882]
[1777048995420,34.56,77638.39,0.0,0.11563,0.00017,6.31898]
[1777048996137,34.56,77638.08,0.0,0.11558,0.00017,6.31716]
[1777048996230,34.56,77638.08,0.0,0.11558,0.00017,6.31716]
[1777048996294,34.56,77642.44,0.0,0.11634,0.00017,6.34696]
[1777048997247,34.56,77653.29,0.0,0.11825,0.00018,6.42156]
[1777049000477,34.57,77659.76,0.0,0.11942,0.00018,6.46678]
[1777049005981,34.57,77670.32,0.0,0.12133,0.00018,6.54043]
[1777049007992,34.57,77676.12,0.0,0.12238,0.00018,6.5806]
[1777049010026,34.57,77662.43,0.0,0.11993,0.00018,6.48627]
[1777049011818,34.57,77662.43,0.0,0.1198,0.00018,6.47781]
[1777049012136,34.57,77657.91,0.0,0.119,0.00018,6.44691]
[1777049013099,34.57,77657.91,0.0,0.119,0.00018,6.44691]
[1777049013131,34.57,77659.95,0.0,0.11936,0.00018,6.46113]
[1777049019070,34.57,77657.92,0.0,0.11902,0.00018,6.44778]
[1777049020518,34.57,77663.51,0.0,0.12001,0.00018,6.48603]
[1777049021556,34.57,77670.27,0.0,0.12122,0.00018,6.53245]
[1777049025450,34.57,77674.97,0.0,0.12204,0.00018,6.5642]
[1777049025541,34.57,77674.97,0.0,0.12204,0.00018,6.5642]
[1777049025606,34.57,77675.96,0.0,0.12222,0.00018,6.57079]
[1777049026331,34.57,77675.96,0.0,0.12222,0.00018,6.57079]
[1777049027222,34.57,77677.71,0.0,0.12253,0.00018,6.58291]
[1777049029787,34.57,77679.0,0.0,0.12277,0.00018,6.59191]
[1777049035175,34.57,77682.85,0.0,0.12347,0.00018,6.61859]
[1777049035276,34.57,77688.53,0.0,0.12451,0.00018,6.65792]
[1777049038574,34.57,77691.06,0.0,0.12497,0.00018,6.67534]
[1777049038606,34.57,77691.06,0.0,0.12497,0.00018,6.67534]
[1777049040936,34.57,77690.73,0.0,0.1249,0.00018,6.67285]
[1777049041226,34.57,77691.44,0.0,0.12503,0.00018,6.6777]
[1777049043669,34.57,77702.62,0.0,0.12709,0.00019,6.75512]
[1777049044475,34.57,77702.62,0.0,0.12709,0.00019,6.75512]
[1777049044571,34.57,77710.57,0.0,0.12857,0.00019,6.8103]
[1777049044947,34.57,77710.57,0.0,0.12857,0.00019,6.8103]
[1777049046657,34.56,77719.94,0.0,0.13031,0.00019,6.87514]
[1777049048333,34.56,77725.88,0.0,0.13142,0.00019,6.91593]
[1777049050668,34.56,77714.18,0.0,0.12919,0.00019,6.83354]
[1777049056330,34.55,77710.97,0.0,0.12855,0.00019,6.80958]
[1777049059028,34.55,77709.83,0.0,0.12832,0.00019,6.80114]
[1777049059044,34.55,77709.83,0.0,0.12832,0.00019,6.80114]
[1777049061679,34.55,77711.63,0.0,0.12864,0.00019,6.8132]
[1777049063221,34.55,77710.0,0.0,0.12833,0.00019,6.80136]
[1777049063463,34.55,77710.0,0.0,0.12833,0.00019,6.80136]
[1777049063475,34.55,77710.0,0.0,0.12833,0.00019,6.80136]
[1777049063489,34.55,77718.26,0.0,0.12987,0.00019,6.85876]
[1777049064028,34.55,77718.26,0.0,0.12987,0.00019,6.85876]
[1777049065237,34.55,77718.26,0.0,0.12986,0.00019,6.85845]
[1777049070429,34.54,77714.75,0.0,0.12915,0.00019,6.83213]
[1777049072249,34.54,77714.58,0.0,0.12898,0.00019,6.82211]
[1777049072261,34.54,77714.58,0.0,0.12898,0.00019,6.82211]
[1777049073449,34.54,77706.57,0.0,0.12747,0.00019,6.76578]
[1777049078141,34.53,77701.99,0.0,0.1266,0.00019,6.73322]
[1777049079480,34.53,77702.86,0.0,0.12676,0.00019,6.73912]
[1777049082273,34.53,77703.14,0.0,0.1268,0.00019,6.74062]
[1777049082289,34.53,77703.14,0.0,0.1268,0.00019,6.74062]
[1777049083737,34.53,77703.18,0.0,0.1268,0.00019,6.74075]
[1777049085581,34.53,77705.83,0.0,0.12728,0.00019,6.75884]
[1777049089567,34.52,77712.37,0.0,0.12848,0.00019,6.80347]
[1777049091803,34.52,77713.78,0.0,0.12873,0.00019,6.81283]
[1777049092589,34.52,77716.13,0.0,0.12916,0.00019,6.82896]
[1777049094292,34.52,77718.96,0.0,0.12969,0.00019,6.84844]
[1777049094600,34.52,77720.34,0.0,0.12994,0.00019,6.85777]
[1777049095788,34.52,77720.32,0.0,0.12993,0.00019,6.85732]
[1777049096613,34.52,77718.19,0.0,0.12952,0.00019,6.84215]
[1777049097636,34.52,77718.19,0.0,0.12952,0.00019,6.84215]
[1777049097675,34.52,77714.34,0.0,0.12879,0.00019,6.81501]
[1777049098184,34.52,77714.34,0.0,0.12879,0.00019,6.81501]
[1777049098628,34.51,77714.34,0.0,0.12878,0.00019,6.81476]
[1777049100346,34.51,77712.43,0.0,0.12842,0.00019,6.80119]
[1777049100643,34.51,77712.0,0.0,0.12833,0.00019,6.79796]
[1777049101092,34.51,77712.0,0.0,0.12833,0.00019,6.79796]
[1777049101653,34.51,77713.34,0.0,0.12857,0.00019,6.80707]
[1777049106684,34.51,77713.99,0.0,0.12866,0.00019,6.81032]
[1777049111720,34.5,77718.1,0.0,0.1294,0.00019,6.83768]
[1777049111823,34.5,77718.1,0.0,0.1294,0.00019,6.83768]
[1777049111954,34.5,77718.1,0.0,0.1294,0.00019,6.83768]
[1777049112239,34.5,77718.1,0.0,0.1294,0.00019,6.83768]
[1777049112727,34.5,77721.5,0.0,0.13003,0.00019,6.86114]
[1777049113497,34.5,77721.5,0.0,0.13003,0.00019,6.86114]
[1777049113734,34.5,77724.76,0.0,0.13065,0.00019,6.88391]
[1777049115749,34.5,77715.15,0.0,0.12883,0.00019,6.81649]
[1777049117767,34.5,77712.29,0.0,0.12829,0.00019,6.79648]
[1777049118337,34.5,77712.25,0.0,0.12828,0.00019,6.79615]
[1777049124496,34.5,77718.05,0.0,0.12936,0.00019,6.83629]
[1777049126589,34.5,77718.0,0.0,0.12934,0.00019,6.83575]
[1777049126686,34.5,77726.04,0.0,0.13086,0.00019,6.89177]
[1777049127225,34.5,77726.04,0.0,0.13086,0.00019,6.89177]
[1777049127273,34.5,77720.67,0.0,0.12984,0.00019,6.85418]
[1777049130139,34.49,77718.18,0.0,0.12936,0.00019,6.83646]
[1777049132922,34.49,77716.87,0.0,0.12897,0.00019,6.81836]
[1777049134631,34.49,77720.51,0.0,0.12966,0.00019,6.84368]
[1777049134640,34.49,77720.51,0.0,0.12966,0.00019,6.84368]
[1777049139916,34.49,77726.12,0.0,0.13071,0.00019,6.88252]
[1777049141861,34.49,77729.27,0.0,0.1313,0.00019,6.9044]
[1777049141962,34.49,77722.41,0.0,0.13,0.00019,6.85637]
[1777049143947,34.49,77715.73,0.0,0.12874,0.00019,6.80951]
[1777049146687,34.49,77716.51,0.0,0.12888,0.00019,6.81499]
[1777049146779,34.49,77714.65,0.0,0.12853,0.00019,6.80205]
[1777049148979,34.49,77708.34,0.0,0.12736,0.00019,6.75815]
[1777049154014,34.49,77706.8,0.0,0.12709,0.00019,6.74808]
[1777049159137,34.5,77707.84,0.0,0.1273,0.00019,6.75584]
[1777049159539,34.5,77710.49,0.0,0.1278,0.00019,6.77457]
[1777049161071,34.5,77719.82,0.0,0.12955,0.00019,6.83983]
[1777049164207,34.5,77713.45,0.0,0.12835,0.00019,6.79529]
[1777049166386,34.5,77713.45,0.0,0.12835,0.00019,6.79531]
[1777049166535,34.5,77713.45,0.0,0.12835,0.00019,6.79531]
[1777049168114,34.5,77723.76,0.0,0.1303,0.00019,6.86752]
[1777049169495,34.5,77723.76,0.0,0.1303,0.00019,6.86752]
[1777049169505,34.5,77731.94,0.0,0.13185,0.00019,6.92465]
[1777049172248,34.5,77731.13,0.0,0.1317,0.00019,6.91885]
[1777049172534,34.5,77731.13,0.0,0.1317,0.00019,6.91885]
[1777049174155,34.49,77720.18,0.0,0.12961,0.00019,6.84184]
[1777049174948,34.49,77720.18,0.0,0.12961,0.00019,6.84184]
[1777049175361,34.49,77720.18,0.0,0.12961,0.00019,6.84184]
[1777049175462,34.49,77716.75,0.0,0.12896,0.00019,6.81787]
[1777049178185,34.5,77709.48,0.0,0.1276,0.00019,6.76719]
[1777049183220,34.5,77710.05,0.0,0.12772,0.00019,6.77172]
[1777049185234,34.5,77717.11,0.0,0.12905,0.00019,6.82117]
[1777049185901,34.5,77717.11,0.0,0.12905,0.00019,6.82117]
[1777049186421,34.5,77717.11,0.0,0.12905,0.00019,6.82117]
[1777049186463,34.5,77722.16,0.0,0.13,0.00019,6.8565]
[1777049187355,34.5,77729.16,0.0,0.13133,0.00019,6.90549]
[1777049189328,34.5,77729.16,0.0,0.13133,0.00019,6.90549]
[1777049189708,34.5,77734.34,0.0,0.13232,0.00019,6.94158]
[1777049192139,34.5,77738.61,0.0,0.133,0.00019,6.96282]
[1777049193125,34.5,77737.51,0.0,0.13278,0.00019,6.95474]
[1777049195477,34.49,77735.51,0.0,0.13239,0.00019,6.94041]
[1777049195572,34.49,77733.28,0.0,0.13195,0.00019,6.92463]
[1777049200814,34.49,77734.97,0.0,0.13226,0.00019,6.93589]
[1777049204700,34.49,77735.08,0.0,0.13226,0.00019,6.936]
[1777049207393,34.49,77726.14,0.0,0.13054,0.00019,6.8728]
[1777049208576,34.49,77726.14,0.0,0.13054,0.00019,6.8728]
[1777049208678,34.49,77726.14,0.0,0.13054,0.00019,6.8728]
[1777049208779,34.49,77720.8,0.0,0.12953,0.00019,6.83537]
[1777049209201,34.49,77720.8,0.0,0.12953,0.00019,6.83537]
[1777049209262,34.49,77720.8,0.0,0.12953,0.00019,6.83537]
[1777049209408,34.49,77720.8,0.0,0.12953,0.00019,6.83532]
[1777049213963,34.49,77721.82,0.0,0.12972,0.00019,6.84224]
[1777049215061,34.48,77723.24,0.0,0.12998,0.00019,6.85212]
[1777049217460,34.48,77726.37,0.0,0.13057,0.00019,6.87384]
[1777049221321,34.48,77726.91,0.0,0.13066,0.00019,6.87721]
[1777049225935,34.48,77725.16,0.0,0.13031,0.00019,6.86434]
[1777049227418,34.48,77724.93,0.0,0.13027,0.00019,6.86273]
[1777049232568,34.48,77722.14,0.0,0.12972,0.00019,6.84244]
[1777049237603,34.47,77722.23,0.0,0.12972,0.00019,6.84254]
[1777049242459,34.47,77722.46,0.0,0.12976,0.00019,6.84374]
[1777049244652,34.47,77728.54,0.0,0.1309,0.00019,6.8859]
[1777049249687,34.47,77732.23,0.0,0.13158,0.00019,6.9108]
[1777049251241,34.47,77732.41,0.0,0.1316,0.00019,6.91187]
[1777049252708,34.47,77722.74,0.0,0.12963,0.00019,6.83525]
[1777049252955,34.47,77722.74,0.0,0.12963,0.00019,6.83525]
[1777049253717,34.47,77715.15,0.0,0.12819,0.00019,6.78216]
[1777049254027,34.47,77715.15,0.0,0.12819,0.00019,6.78216]
[1777049254722,34.47,77712.11,0.0,0.12763,0.00019,6.76095]
[1777049255768,34.47,77712.11,0.0,0.12763,0.00019,6.76095]
[1777049255834,34.47,77711.15,0.0,0.12745,0.00019,6.75425]
[1777049257244,34.47,77710.61,0.0,0.12735,0.00019,6.75051]
[1777049257258,34.47,77710.61,0.0,0.12735,0.00019,6.75051]
[1777049258080,34.47,77710.61,0.0,0.12735,0.00019,6.75054]
[1777049258473,34.47,77710.61,0.0,0.12735,0.00019,6.75054]
[1777049259981,34.46,77707.07,0.0,0.12667,0.00019,6.72542]
[1777049259988,34.46,77707.07,0.0,0.12667,0.00019,6.72542]
[1777049260157,34.46,77707.07,0.0,0.12667,0.00019,6.72542]
[1777049260546,34.46,77707.07,0.0,0.12667,0.00019,6.72542]
[1777049261038,34.46,77707.08,0.0,0.12667,0.00019,6.72528]
[1777049261048,34.46,77707.08,0.0,0.12667,0.00019,6.72528]
[1777049266809,34.46,77706.9,0.0,0.12663,0.00019,6.72375]
[1777049271842,34.47,77702.03,0.0,0.12574,0.00019,6.69047]
[1777049276879,34.47,77704.69,0.0,0.12626,0.00019,6.70977]
[1777049281914,34.47,77710.73,0.0,0.1274,0.00019,6.75255]
[1777049286949,34.47,77711.4,0.0,0.12754,0.00019,6.75767]
[1777049291984,34.47,77711.49,0.0,0.12757,0.00019,6.75882]
[1777049292566,34.47,77711.49,0.0,0.12757,0.00019,6.75882]
[1777049293078,34.48,77714.25,0.0,0.12809,0.00019,6.77819]
[1777049293998,34.48,77720.7,0.0,0.12931,0.00019,6.82335]
[1777049297016,34.48,77721.06,0.0,0.12937,0.00019,6.8259]
[1777049297054,34.48,77721.06,0.0,0.12937,0.00019,6.8259]
[1777049297148,34.48,77721.06,0.0,0.12937,0.00019,6.8259]
[1777049297162,34.48,77721.06,0.0,0.12937,0.00019,6.8259]
[1777049297199,34.48,77714.63,0.0,0.12816,0.00019,6.78097]
[1777049299113,34.48,77709.08,0.0,0.12713,0.00019,6.74237]
[1777049305388,34.48,77708.42,0.0,0.12702,0.00019,6.73843]
[1777049311122,34.48,77707.1,0.0,0.12668,0.00019,6.72176]
[1777049312309,34.48,77707.1,0.0,0.12668,0.00019,6.72176]
[1777049312716,34.48,77707.1,0.0,0.12668,0.00019,6.72176]
[1777049312746,34.48,77706.69,0.0,0.12661,0.00019,6.71924]
[1777049314529,34.48,77694.48,0.0,0.12435,0.00018,6.6342]
[1777049320189,34.48,77693.43,0.0,0.12416,0.00018,6.62708]
[1777049325223,34.49,77699.46,0.0,0.12527,0.00018,6.66916]
[1777049330258,34.48,77702.87,0.0,0.1259,0.00019,6.69285]
[1777049331266,34.48,77694.4,0.0,0.12434,0.00018,6.63393]
[1777049332758,34.49,77688.06,0.0,0.12318,0.00018,6.59008]
[1777049333344,34.49,77688.06,0.0,0.12318,0.00018,6.59008]
[1777049333375,34.49,77688.06,0.0,0.12318,0.00018,6.59008]
[1777049333446,34.49,77684.74,0.0,0.12258,0.00018,6.56707]
[1777049334390,34.49,77678.89,0.0,0.12152,0.00018,6.52669]
[1777049339821,34.49,77675.5,0.0,0.12093,0.00018,6.50405]
[1777049339922,34.49,77669.81,0.0,0.11992,0.00018,6.46526]
[1777049343748,34.49,77669.3,0.0,0.11984,0.00018,6.46232]
[1777049344545,34.49,77670.0,0.0,0.11996,0.00018,6.46704]
[1777049344554,34.49,77670.0,0.0,0.11996,0.00018,6.46704]
[1777049344599,34.49,77660.33,0.0,0.11824,0.00018,6.40044]
[1777049346600,34.49,77655.3,0.0,0.11735,0.00018,6.36584]
[1777049348593,34.49,77654.31,0.0,0.11717,0.00018,6.35912]
[1777049350755,34.49,77655.48,0.0,0.11738,0.00018,6.3673]
[1777049353146,34.49,77660.68,0.0,0.11831,0.00018,6.40313]
[1777049353910,34.49,77660.72,0.0,0.11831,0.00018,6.4034]
[1777049357557,34.49,77658.54,0.0,0.11793,0.00018,6.3884]
[1777049357853,34.49,77658.54,0.0,0.11793,0.00018,6.3884]
[1777049357885,34.49,77656.8,0.0,0.11762,0.00018,6.37645]
[1777049359463,34.49,77650.72,0.0,0.11655,0.00018,6.33475]
[1777049364499,34.5,77650.19,0.0,0.11646,0.00018,6.3315]
[1777049366512,34.5,77643.92,0.0,0.11537,0.00017,6.28876]
[1777049370540,34.5,77632.75,0.0,0.11345,0.00017,6.21307]
[1777049373475,34.5,77633.95,0.0,0.11354,0.00017,6.21327]
[1777049373576,34.5,77639.53,0.0,0.11451,0.00017,6.25157]
[1777049378596,34.5,77634.61,0.0,0.11368,0.00017,6.21902]
[1777049380295,34.51,77636.03,0.0,0.11394,0.00017,6.22895]
[1777049380996,34.51,77636.03,0.0,0.11394,0.00017,6.22895]
[1777049380611,34.51,77637.32,0.0,0.11417,0.00017,6.23798]
[1777049381622,34.51,77637.17,0.0,0.11415,0.00017,6.23718]
[1777049382182,34.51,77637.17,0.0,0.11415,0.00017,6.23718]
[1777049382625,34.51,77636.88,0.0,0.1141,0.00017,6.23543]
[1777049384947,34.51,77637.14,0.0,0.11415,0.00017,6.23744]
[1777049385316,34.51,77638.45,0.0,0.11439,0.00017,6.24683]
[1777049390682,34.51,77642.06,0.0,0.11504,0.00017,6.27243]
[1777049395716,34.52,77642.11,0.0,0.11507,0.00017,6.27367]
[1777049397191,34.52,77639.25,0.0,0.11458,0.00017,6.25432]
[1777049397874,34.52,77639.25,0.0,0.11458,0.00017,6.25432]
[1777049399106,34.52,77638.12,0.0,0.1144,0.00017,6.24703]
[1777049399838,34.52,77638.12,0.0,0.1144,0.00017,6.24703]
[1777049401328,34.52,77637.6,0.0,0.11432,0.00017,6.24391]
[1777049402013,34.52,77646.05,0.0,0.1158,0.00017,6.30206]
[1777049403771,34.52,77651.88,0.0,0.11683,0.00018,6.34211]
[1777049405750,34.52,77653.95,0.0,0.11719,0.00018,6.35638]
[1777049406470,34.52,77654.31,0.0,0.11726,0.00018,6.35891]
[1777049406534,34.52,77654.31,0.0,0.11726,0.00018,6.35891]
[1777049406808,34.52,77654.31,0.0,0.11726,0.00018,6.35895]
[1777049408811,34.52,77661.4,0.0,0.11851,0.00018,6.40766]
[1777049411747,34.52,77660.45,0.0,0.11835,0.00018,6.40108]
[1777049411850,34.52,77660.18,0.0,0.1183,0.00018,6.39923]
[1777049412845,34.52,77654.16,0.0,0.11723,0.00018,6.35791]
[1777049417876,34.53,77651.95,0.0,0.11685,0.00018,6.34302]
[1777049422910,34.53,77649.66,0.0,0.11645,0.00018,6.32763]
[1777049423188,34.53,77649.66,0.0,0.11645,0.00018,6.32763]
[1777049425236,34.53,77650.15,0.0,0.11654,0.00018,6.3311]
[1777049425502,34.53,77650.15,0.0,0.11654,0.00018,6.3311]
[1777049428313,34.53,77646.99,0.0,0.116,0.00018,6.30973]
[1777049431861,34.53,77648.84,0.0,0.11633,0.00018,6.32262]
[1777049431973,34.53,77652.04,0.0,0.11677,0.00018,6.33638]
[1777049432981,34.53,77658.38,0.0,0.11789,0.00018,6.38014]
[1777049436005,34.53,77663.72,0.0,0.11886,0.00018,6.41755]
[1777049441040,34.54,77657.95,0.0,0.11786,0.00018,6.37896]
[1777049446082,34.54,77662.12,0.0,0.1186,0.00018,6.40726]
[1777049451111,34.54,77661.18,0.0,0.11846,0.00018,6.40186]
[1777049453248,34.54,77660.84,0.0,0.11841,0.00018,6.39995]
[1777049453263,34.54,77660.84,0.0,0.11841,0.00018,6.39995]
[1777049453693,34.54,77660.84,0.0,0.11841,0.00018,6.39995]
[1777049454133,34.54,77660.96,0.0,0.11843,0.00018,6.40098]
[1777049456146,34.54,77654.13,0.0,0.11723,0.00018,6.35434]
[1777049457728,34.54,77653.0,0.0,0.11703,0.00018,6.34658]
[1777049460242,34.54,77655.72,0.0,0.11751,0.00018,6.36517]
[1777049461827,34.54,77654.2,0.0,0.11723,0.00018,6.35442]
[1777049461894,34.54,77654.2,0.0,0.11723,0.00018,6.35442]
[1777049462188,34.54,77651.39,0.0,0.11674,0.00018,6.33516]
[1777049463195,34.54,77645.53,0.0,0.11569,0.00017,6.29446]
[1777049463852,34.54,77645.53,0.0,0.11569,0.00017,6.29446]
[1777049464164,34.54,77645.53,0.0,0.11569,0.00017,6.29446]
[1777049464178,34.54,77645.53,0.0,0.11569,0.00017,6.29446]
[1777049464203,34.54,77646.33,0.0,0.11583,0.00017,6.2997]
[1777049464532,34.54,77646.33,0.0,0.11583,0.00017,6.2997]
[1777049466797,34.54,77646.57,0.0,0.11586,0.00017,6.30084]
[1777049467028,34.54,77646.57,0.0,0.11586,0.00017,6.30084]
[1777049467149,34.54,77646.57,0.0,0.11586,0.00017,6.30084]
[1777049472259,34.53,77647.84,0.0,0.11604,0.00018,6.30813]
[1777049475281,34.53,77655.16,0.0,0.11731,0.00018,6.35751]
[1777049480316,34.52,77647.86,0.0,0.11599,0.00018,6.30597]
[1777049485349,34.52,77646.57,0.0,0.11573,0.00017,6.29591]
[1777049489965,34.52,77650.18,0.0,0.11634,0.00018,6.31995]
[1777049493524,34.51,77651.45,0.0,0.11641,0.00018,6.31915]
[1777049493578,34.51,77651.45,0.0,0.11641,0.00018,6.31915]
[1777049494377,34.51,77651.38,0.0,0.11639,0.00018,6.31819]
[1777049496440,34.51,77644.73,0.0,0.11521,0.00017,6.27225]
[1777049501569,34.5,77645.17,0.0,0.11525,0.00017,6.2738]
[1777049506617,34.49,77645.92,0.0,0.11531,0.00017,6.27636]
[1777049508750,34.49,77644.62,0.0,0.11507,0.00017,6.26665]
[1777049508776,34.49,77641.67,0.0,0.11454,0.00017,6.246]
[1777049514570,34.48,77641.39,0.0,0.11444,0.00017,6.24199]
[1777049519895,34.48,77643.68,0.0,0.11482,0.00017,6.25706]
[1777049525643,34.47,77651.11,0.0,0.11606,0.00018,6.30562]
[1777049530678,34.47,77647.44,0.0,0.1154,0.00017,6.27981]
[1777049531387,34.47,77647.44,0.0,0.1154,0.00017,6.27981]
[1777049531685,34.47,77647.12,0.0,0.11534,0.00017,6.2775]
[1777049537728,34.46,77649.44,0.0,0.11573,0.00018,6.29256]
[1777049542762,34.46,77648.82,0.0,0.1156,0.00018,6.28763]
[1777049543461,34.46,77648.82,0.0,0.1156,0.00018,6.28763]
[1777049543771,34.46,77648.14,0.0,0.11548,0.00018,6.28284]
[1777049544988,34.46,77648.14,0.0,0.11548,0.00018,6.28284]
[1777049545089,34.46,77650.46,0.0,0.11588,0.00018,6.29848]
[1777049551826,34.46,77649.82,0.0,0.11561,0.00018,6.28472]
[1777049553302,34.46,77649.82,0.0,0.11561,0.00018,6.28472]
[1777049553842,34.46,77649.17,0.0,0.11549,0.00018,6.27999]
[1777049555855,34.45,77643.55,0.0,0.1145,0.00017,6.24131]
[1777049560888,34.45,77642.56,0.0,0.11432,0.00017,6.23418]
[1777049563910,34.45,77633.39,0.0,0.11273,0.00017,6.17145]
[1777049568945,34.45,77635.4,0.0,0.11308,0.00017,6.18525]
[1777049570961,34.45,77642.77,0.0,0.11436,0.00017,6.23556]
[1777049571967,34.45,77649.23,0.0,0.11548,0.00018,6.27959]
[1777049577001,34.45,77654.13,0.0,0.11632,0.00018,6.31237]
[1777049582038,34.45,77655.71,0.0,0.11657,0.00018,6.32217]
[1777049583044,34.45,77655.71,0.0,0.11657,0.00018,6.32217]
[1777049583126,34.44,77656.46,0.0,0.1167,0.00018,6.32711]
[1777049583938,34.44,77656.46,0.0,0.1167,0.00018,6.32711]
[1777049585062,34.44,77662.25,0.0,0.11773,0.00018,6.367]
[1777049585740,34.44,77662.25,0.0,0.11773,0.00018,6.367]
[1777049585918,34.44,77662.25,0.0,0.11773,0.00018,6.367]
[1777049586070,34.44,77665.33,0.0,0.11827,0.00018,6.38818]
[1777049587227,34.44,77665.33,0.0,0.11827,0.00018,6.38818]
[1777049587250,34.44,77668.53,0.0,0.11884,0.00018,6.41017]
[1777049592034,34.44,77665.2,0.0,0.11824,0.00018,6.38708]
[1777049592081,34.44,77665.2,0.0,0.11824,0.00018,6.38708]
[1777049595097,34.44,77665.39,0.0,0.11828,0.00018,6.38827]
[1777049597335,34.44,77664.38,0.0,0.11809,0.00018,6.38124]
[1777049597665,34.44,77664.1,0.0,0.11804,0.00018,6.37928]
[1777049598252,34.44,77664.1,0.0,0.11804,0.00018,6.37928]
[1777049598297,34.44,77656.11,0.0,0.11663,0.00018,6.32431]
[1777049603184,34.44,77650.3,0.0,0.11561,0.00018,6.28457]
[1777049605202,34.44,77643.14,0.0,0.11435,0.00017,6.23521]
[1777049610235,34.44,77644.4,0.0,0.11455,0.00017,6.24313]
[1777049615266,34.44,77645.25,0.0,0.11455,0.00017,6.23995]
[1777049615393,34.44,77643.36,0.0,0.11422,0.00017,6.22702]
[1777049615625,34.44,77643.36,0.0,0.11422,0.00017,6.22702]
[1777049616132,34.44,77643.36,0.0,0.11422,0.00017,6.22702]
[1777049616289,34.44,77661.31,0.0,0.11738,0.00018,6.35]
[1777049616732,34.44,77661.31,0.0,0.11738,0.00018,6.35]
[1777049617286,34.44,77688.73,0.0,0.1223,0.00018,6.53903]
[1777049618173,34.44,77688.73,0.0,0.1223,0.00018,6.53903]
[1777049618295,34.44,77681.02,0.0,0.12089,0.00018,6.48547]
[1777049619068,34.44,77681.02,0.0,0.12089,0.00018,6.48547]
[1777049619780,34.43,77684.11,0.0,0.12145,0.00018,6.50666]
[1777049619813,34.43,77684.11,0.0,0.12145,0.00018,6.50666]
[1777049620359,34.43,77683.21,0.0,0.12128,0.00018,6.50025]
[1777049620470,34.43,77683.21,0.0,0.12128,0.00018,6.50025]
[1777049622313,34.43,77683.21,0.0,0.12128,0.00018,6.50008]
[1777049625753,34.43,77681.08,0.0,0.12087,0.00018,6.4847]
[1777049631061,34.43,77675.64,0.0,0.11988,0.00018,6.44649]
[1777049631386,34.43,77676.35,0.0,0.12,0.00018,6.45131]
[1777049631659,34.43,77676.35,0.0,0.12,0.00018,6.45131]
[1777049632079,34.43,77676.35,0.0,0.12,0.00018,6.45131]
[1777049632392,34.43,77678.29,0.0,0.12035,0.00018,6.46462]
[1777049634408,34.43,77687.13,0.0,0.12194,0.00018,6.52553]
[1777049639443,34.42,77686.36,0.0,0.12178,0.00018,6.51917]
[1777049644484,34.42,77695.55,0.0,0.12343,0.00018,6.58197]
[1777049646494,34.42,77701.79,0.0,0.12457,0.00018,6.62482]
[1777049651529,34.41,77702.9,0.0,0.12473,0.00019,6.63099]
[1777049654182,34.41,77702.88,0.0,0.12472,0.00019,6.63054]
[1777049654412,34.41,77702.88,0.0,0.12472,0.00019,6.63054]
[1777049654503,34.41,77701.42,0.0,0.12443,0.00018,6.61978]
[1777049655486,34.41,77701.42,0.0,0.12443,0.00018,6.61978]
[1777049655670,34.41,77705.16,0.0,0.12512,0.00019,6.64554]
[1777049655727,34.41,77709.19,0.0,0.12587,0.00019,6.67364]
[1777049657539,34.4,77709.19,0.0,0.12586,0.00019,6.67332]
[1777049657640,34.4,77709.25,0.0,0.12586,0.00019,6.67338]
[1777049663614,34.4,77708.95,0.0,0.12575,0.00019,6.66917]
[1777049668648,34.39,77711.52,0.0,0.12618,0.00019,6.68539]
[1777049673686,34.38,77717.68,0.0,0.12715,0.00019,6.71802]
[1777049678718,34.37,77715.17,0.0,0.12663,0.00019,6.69852]
[1777049683755,34.37,77709.59,0.0,0.12554,0.00019,6.65776]
[1777049688797,34.36,77708.91,0.0,0.12537,0.00019,6.65152]
[1777049690803,34.36,77716.89,0.0,0.12684,0.00019,6.70667]
[1777049694465,34.36,77721.44,0.0,0.12768,0.00019,6.73777]
[1777049695844,34.35,77723.83,0.0,0.12811,0.00019,6.75368]
[1777049696444,34.35,77729.9,0.0,0.12924,0.00019,6.79564]
[1777049701516,34.35,77729.44,0.0,0.12914,0.00019,6.79177]
[1777049701909,34.35,77730.54,0.0,0.12934,0.00019,6.79928]
[1777049706202,34.34,77733.59,0.0,0.12985,0.00019,6.81812]
[1777049706617,34.33,77731.38,0.0,0.12942,0.00019,6.80207]
[1777049707295,34.33,77731.38,0.0,0.12942,0.00019,6.80207]
[1777049708942,34.33,77724.51,0.0,0.12808,0.00019,6.75286]
[1777049710661,34.33,77725.44,0.0,0.12825,0.00019,6.75893]
[1777049710962,34.33,77723.66,0.0,0.1279,0.00019,6.74598]
[1777049714297,34.32,77723.98,0.0,0.12794,0.00019,6.74733]
[1777049714532,34.32,77726.6,0.0,0.12841,0.00019,6.76479]
[1777049716495,34.32,77726.6,0.0,0.12841,0.00019,6.76479]
[1777049716549,34.32,77726.44,0.0,0.12835,0.00019,6.76271]
[1777049718007,34.31,77719.32,0.0,0.12699,0.00019,6.71231]
[1777049719013,34.31,77713.21,0.0,0.12584,0.00019,6.66912]
[1777049720414,34.31,77713.21,0.0,0.12584,0.00019,6.66912]
[1777049720477,34.31,77724.2,0.0,0.12788,0.00019,6.74533]
[1777049722140,34.31,77724.2,0.0,0.12788,0.00019,6.74533]
[1777049722241,34.31,77726.55,0.0,0.1283,0.00019,6.76089]
[1777049722783,34.31,77726.55,0.0,0.1283,0.00019,6.76089]
[1777049724424,34.3,77727.03,0.0,0.12836,0.00019,6.76331]
[1777049724930,34.3,77727.03,0.0,0.12836,0.00019,6.76331]
[1777049726396,34.3,77727.03,0.0,0.12836,0.00019,6.76331]
[1777049726449,34.3,77732.82,0.0,0.12944,0.00019,6.80302]
[1777049728025,34.3,77734.85,0.0,0.12983,0.00019,6.81729]
[1777049733075,34.29,77727.85,0.0,0.12829,0.00019,6.75691]
[1777049733409,34.29,77727.85,0.0,0.12829,0.00019,6.75691]
[1777049733510,34.28,77726.41,0.0,0.12799,0.00019,6.74583]
[1777049734578,34.28,77721.22,0.0,0.127,0.00019,6.70895]
[1777049735835,34.28,77721.22,0.0,0.127,0.00019,6.70895]
[1777049736468,34.28,77721.22,0.0,0.127,0.00019,6.70895]
[1777049736563,34.28,77701.8,0.0,0.12336,0.00018,6.57243]
[1777049736653,34.28,77701.8,0.0,0.12336,0.00018,6.57243]
[1777049737142,34.28,77701.8,0.0,0.12336,0.00018,6.57243]
[1777049738694,34.28,77700.08,0.0,0.12303,0.00018,6.5602]
[1777049739157,34.28,77703.46,0.0,0.12365,0.00018,6.58358]
[1777049740162,34.28,77709.87,0.0,0.12484,0.00019,6.62812]
[1777049745197,34.27,77711.31,0.0,0.12506,0.00019,6.63669]
[1777049745716,34.27,77711.31,0.0,0.12506,0.00019,6.63669]
[1777049746598,34.27,77711.31,0.0,0.12506,0.00019,6.63669]
[1777049746205,34.27,77711.9,0.0,0.12516,0.00019,6.64052]
[1777049747211,34.27,77711.66,0.0,0.12511,0.00019,6.63855]
[1777049749414,34.27,77711.98,0.0,0.12516,0.00019,6.64021]
[1777049749516,34.27,77710.86,0.0,0.12494,0.00019,6.63209]
[1777049753357,34.26,77711.27,0.0,0.12499,0.00019,6.63414]
[1777049753459,34.26,77711.84,0.0,0.12509,0.00019,6.63785]
[1777049755986,34.26,77711.52,0.0,0.12502,0.00019,6.63506]
[1777049756113,34.26,77711.52,0.0,0.12502,0.00019,6.63506]
[1777049756282,34.26,77718.55,0.0,0.12633,0.00019,6.6843]
[1777049756859,34.26,77718.55,0.0,0.12633,0.00019,6.6843]
[1777049758571,34.26,77723.33,0.0,0.12722,0.00019,6.71717]
[1777049759302,34.25,77726.53,0.0,0.1278,0.00019,6.73892]
[1777049759954,34.25,77726.53,0.0,0.1278,0.00019,6.73892]
[1777049760590,34.25,77726.53,0.0,0.1278,0.00019,6.73892]
[1777049761549,34.25,77732.05,0.0,0.12883,0.00019,6.777]
[1777049762578,34.25,77738.05,0.0,0.12996,0.00019,6.81883]
[1777049762990,34.25,77738.05,0.0,0.12996,0.00019,6.81883]
[1777049768366,34.24,77734.53,0.0,0.12922,0.00019,6.79129]
[1777049770381,34.24,77729.17,0.0,0.12817,0.00019,6.75261]
[1777049775186,34.23,77728.9,0.0,0.12807,0.00019,6.74886]
[1777049777071,34.23,77728.38,0.0,0.12794,0.00019,6.74427]
[1777049777431,34.22,77725.51,0.0,0.12739,0.00019,6.72366]
[1777049781582,34.22,77716.23,0.0,0.12559,0.00019,6.65678]
[1777049781676,34.22,77716.23,0.0,0.12559,0.00019,6.65678]
[1777049783474,34.21,77707.96,0.0,0.12404,0.00019,6.59824]
[1777049783832,34.21,77707.96,0.0,0.12404,0.00019,6.59824]
[1777049784481,34.21,77708.23,0.0,0.12408,0.00019,6.59986]
[1777049789516,34.21,77708.71,0.0,0.12413,0.00019,6.60188]
[1777049794554,34.2,77708.04,0.0,0.12384,0.00019,6.58726]
[1777049799589,34.2,77709.44,0.0,0.12406,0.00019,6.59574]
[1777049804622,34.19,77711.14,0.0,0.12434,0.00019,6.60628]
[1777049809658,34.19,77710.98,0.0,0.12428,0.00019,6.60378]
[1777049811810,34.19,77711.25,0.0,0.12431,0.00019,6.60514]
[1777049813858,34.18,77704.79,0.0,0.1231,0.00018,6.55944]
[1777049815878,34.18,77704.41,0.0,0.12302,0.00018,6.55659]
[1777049816554,34.18,77712.31,0.0,0.12448,0.00019,6.61151]
[1777049819727,34.18,77705.27,0.0,0.12315,0.00019,6.56147]
[1777049821993,34.18,77703.42,0.0,0.12281,0.00018,6.54835]
[1777049827700,34.17,77706.4,0.0,0.12333,0.00019,6.56818]
[1777049828070,34.17,77706.4,0.0,0.12333,0.00019,6.56818]
[1777049829339,34.17,77707.73,0.0,0.12357,0.00019,6.5773]
[1777049829694,34.17,77707.73,0.0,0.12357,0.00019,6.5773]
[1777049830115,34.17,77706.93,0.0,0.12341,0.00019,6.57131]
[1777049830775,34.17,77704.4,0.0,0.12294,0.00018,6.55361]
[1777049833089,34.17,77700.51,0.0,0.12222,0.00018,6.52607]
[1777049834694,34.17,77695.94,0.0,0.12137,0.00018,6.49404]
[1777049834831,34.17,77685.64,0.0,0.11949,0.00018,6.42207]
[1777049836231,34.17,77685.64,0.0,0.11949,0.00018,6.42207]
[1777049836693,34.17,77675.48,0.0,0.11766,0.00018,6.35162]
[1777049841881,34.17,77673.65,0.0,0.11733,0.00018,6.33884]
[1777049845539,34.17,77673.34,0.0,0.11727,0.00018,6.33624]
[1777049845638,34.16,77672.09,0.0,0.11701,0.00018,6.32647]
[1777049850944,34.16,77669.7,0.0,0.11658,0.00018,6.30977]
[1777049855297,34.16,77667.82,0.0,0.11613,0.00018,6.28859]
[1777049855337,34.16,77667.3,0.0,0.11604,0.00018,6.28526]
[1777049861014,34.17,77667.99,0.0,0.11618,0.00018,6.29061]
[1777049864237,34.17,77670.04,0.0,0.11655,0.00018,6.30501]
[1777049864248,34.17,77675.6,0.0,0.11754,0.00018,6.34361]
[1777049865884,34.17,77675.6,0.0,0.11755,0.00018,6.34364]
[1777049871087,34.17,77672.65,0.0,0.11702,0.00018,6.32338]
[1777049876121,34.17,77673.5,0.0,0.11718,0.00018,6.32945]
[1777049881156,34.17,77674.64,0.0,0.11739,0.00018,6.33756]
[1777049882963,34.17,77674.45,0.0,0.11736,0.00018,6.33627]
[1777049883344,34.17,77674.45,0.0,0.11736,0.00018,6.33627]
[1777049883622,34.17,77680.53,0.0,0.11845,0.00018,6.37849]
[1777049885244,34.17,77686.6,0.0,0.11955,0.00018,6.42063]
[1777049887641,34.17,77686.6,0.0,0.11954,0.00018,6.42051]
[1777049890259,34.17,77696.42,0.0,0.12132,0.00018,6.4885]
[1777049891250,34.17,77696.42,0.0,0.12132,0.00018,6.4885]
[1777049891301,34.17,77697.47,0.0,0.12151,0.00018,6.4957]
[1777049893853,34.17,77699.05,0.0,0.12179,0.00018,6.5064]
[1777049895230,34.17,77699.4,0.0,0.12185,0.00018,6.50867]
[1777049900466,34.16,77705.33,0.0,0.12292,0.00019,6.54915]
[1777049903516,34.16,77705.13,0.0,0.12286,0.00018,6.54697]
[1777049903768,34.16,77713.42,0.0,0.1244,0.00019,6.60483]
[1777049904080,34.16,77713.42,0.0,0.1244,0.00019,6.60483]
[1777049904453,34.16,77713.42,0.0,0.1244,0.00019,6.60483]
[1777049904651,34.16,77736.64,0.0,0.12877,0.00019,6.76787]
[1777049905088,34.16,77736.64,0.0,0.12877,0.00019,6.76787]
[1777049905646,34.16,77743.32,0.0,0.13004,0.00019,6.8146]
[1777049907588,34.15,77735.72,0.0,0.12857,0.00019,6.76038]
[1777049911486,34.15,77743.03,0.0,0.1298,0.00019,6.80182]
[1777049917621,34.14,77746.71,0.0,0.13046,0.00019,6.82641]
[1777049917629,34.14,77746.71,0.0,0.13046,0.00019,6.82641]
[1777049921618,34.14,77747.98,0.0,0.13066,0.00019,6.83352]
[1777049925725,34.13,77751.44,0.0,0.13127,0.00019,6.85586]
[1777049927493,34.12,77757.8,0.0,0.13247,0.0002,6.89969]
[1777049929794,34.12,77758.43,0.0,0.13258,0.0002,6.9038]
[1777049931832,34.11,77752.69,0.0,0.13142,0.00019,6.86159]
[1777049933543,34.11,77753.6,0.0,0.13159,0.00019,6.86746]
[1777049933852,34.11,77753.3,0.0,0.13151,0.00019,6.86476]
[1777049935871,34.11,77753.22,0.0,0.13146,0.00019,6.86307]
[1777049935948,34.11,77753.22,0.0,0.13146,0.00019,6.86307]
[1777049935971,34.11,77753.22,0.0,0.13146,0.00019,6.86307]
[1777049936558,34.1,77753.81,0.0,0.13156,0.00019,6.8667]
[1777049938476,34.1,77755.33,0.0,0.13184,0.00019,6.87691]
[1777049938581,34.1,77756.51,0.0,0.13206,0.00019,6.8847]
[1777049943604,34.09,77760.67,0.0,0.13279,0.0002,6.91136]
[1777049946626,34.08,77765.99,0.0,0.13378,0.0002,6.94734]
[1777049947718,34.08,77765.99,0.0,0.13378,0.0002,6.94734]
[1777049947773,34.08,77768.28,0.0,0.13421,0.0002,6.96299]
[1777049951661,34.07,77773.63,0.0,0.13522,0.0002,6.99925]
[1777049956696,34.06,77774.54,0.0,0.13534,0.0002,7.00364]
[1777049961733,34.05,77774.06,0.0,0.13519,0.0002,6.99807]
[1777049963864,34.05,77774.99,0.0,0.13535,0.0002,7.00384]
[1777049965759,34.05,77766.81,0.0,0.1337,0.0002,6.9445]
[1777049967286,34.04,77763.09,0.0,0.13295,0.0002,6.91743]
[1777049967774,34.04,77762.01,0.0,0.13273,0.0002,6.90919]
[1777049968381,34.04,77762.01,0.0,0.13273,0.0002,6.90919]
[1777049968780,34.04,77759.53,0.0,0.13223,0.0002,6.89101]
[1777049970639,34.04,77760.84,0.0,0.13247,0.0002,6.90006]
[1777049971264,34.04,77762.85,0.0,0.13286,0.0002,6.91407]
[1777049971279,34.04,77762.85,0.0,0.13286,0.0002,6.91407]
[1777049971805,34.04,77766.06,0.0,0.13335,0.0002,6.92794]
[1777049972809,34.03,77771.3,0.0,0.13437,0.0002,6.96491]
[1777049975831,34.03,77777.84,0.0,0.13563,0.0002,7.01037]
[1777049976837,34.03,77788.83,0.0,0.13782,0.0002,7.0884]
[1777049981874,34.02,77789.57,0.0,0.13793,0.0002,7.09249]
[1777049986909,34.02,77792.64,0.0,0.13852,0.0002,7.11315]
[1777049991944,34.01,77791.52,0.0,0.13825,0.0002,7.10376]
[1777049994966,34.01,77785.71,0.0,0.13706,0.0002,7.06145]
[1777050000001,34.01,77781.33,0.0,0.13616,0.0002,7.02937]
[1777050000686,34.01,77781.33,0.0,0.13616,0.0002,7.02937]
[1777050000972,34.01,77781.33,0.0,0.13616,0.0002,7.02937]
[1777050000859,34.01,77779.65,0.0,0.13582,0.0002,7.01703]
[1777050001105,34.01,77779.65,0.0,0.13582,0.0002,7.01703]
[1777050001860,34.01,77761.54,0.0,0.13224,0.0002,6.88798]
[1777050003039,34.01,77761.54,0.0,0.13224,0.0002,6.88798]
[1777050003168,34.0,77751.43,0.0,0.13025,0.00019,6.81537]
[1777050007103,34.0,77757.8,0.0,0.13147,0.00019,6.85977]
[1777050009067,34.0,77759.42,0.0,0.13177,0.0002,6.87072]
[1777050011107,34.0,77756.7,0.0,0.13123,0.00019,6.8511]
[1777050011930,33.99,77754.48,0.0,0.13078,0.00019,6.83478]
[1777050013872,33.99,77754.48,0.0,0.13078,0.00019,6.83478]
[1777050013926,33.99,77752.71,0.0,0.13042,0.00019,6.8217]
[1777050014488,33.99,77752.71,0.0,0.13042,0.00019,6.8217]
[1777050014517,33.99,77749.63,0.0,0.12983,0.00019,6.79983]
[1777050019140,33.99,77741.24,0.0,0.12818,0.00019,6.73926]
[1777050024170,33.99,77736.64,0.0,0.12729,0.00019,6.70603]
[1777050029206,33.98,77743.59,0.0,0.1286,0.00019,6.75449]
[1777050032228,33.98,77738.44,0.0,0.12746,0.00019,6.70873]
[1777050036337,33.98,77733.05,0.0,0.12642,0.00019,6.67003]
[1777050042554,33.97,77733.8,0.0,0.12654,0.00019,6.67469]
[1777050042754,33.97,77727.41,0.0,0.12532,0.00019,6.6293]
[1777050044309,33.97,77722.3,0.0,0.12436,0.00019,6.59317]
[1777050049351,33.97,77721.5,0.0,0.12417,0.00019,6.5863]
[1777050054377,33.96,77724.12,0.0,0.12463,0.00019,6.6033]
[1777050055385,33.96,77733.64,0.0,0.12642,0.00019,6.67024]
[1777050059998,33.96,77726.69,0.0,0.12508,0.00019,6.62021]
[1777050064071,33.96,77722.04,0.0,0.1242,0.00019,6.58722]
[1777050065215,33.96,77722.04,0.0,0.1242,0.00019,6.5872]
[1777050065464,33.96,77730.07,0.0,0.12571,0.00019,6.64377]
[1777050068047,33.96,77727.6,0.0,0.12523,0.00019,6.62594]
[1777050072658,33.95,77735.52,0.0,0.12668,0.00019,6.68007]
[1777050078550,33.94,77731.3,0.0,0.12583,0.00019,6.64821]
[1777050083586,33.94,77730.62,0.0,0.12568,0.00019,6.64276]
[1777050087320,33.94,77730.21,0.0,0.12559,0.00019,6.63948]
[1777050088096,33.94,77729.91,0.0,0.12553,0.00019,6.63699]
[1777050090220,33.93,77722.02,0.0,0.12402,0.00019,6.58059]
[1777050091167,33.93,77721.24,0.0,0.12387,0.00019,6.5748]
[1777050091642,33.93,77720.07,0.0,0.12351,0.00019,6.55767]
[1777050096820,33.93,77720.93,0.0,0.12364,0.00019,6.56268]
[1777050100216,33.92,77724.02,0.0,0.1242,0.00019,6.58361]
[1777050100272,33.92,77724.02,0.0,0.1242,0.00019,6.58361]
[1777050100707,33.92,77724.0,0.0,0.12419,0.00019,6.58342]
[1777050105742,33.92,77726.08,0.0,0.12457,0.00019,6.59777]
[1777050110778,33.92,77723.05,0.0,0.12399,0.00019,6.57609]
[1777050111169,33.92,77723.05,0.0,0.12399,0.00019,6.57609]
[1777050114828,33.92,77718.86,0.0,0.12318,0.00019,6.54562]
[1777050114960,33.92,77718.86,0.0,0.12318,0.00019,6.54562]
[1777050115027,33.92,77718.86,0.0,0.12318,0.00019,6.54562]
[1777050115061,33.92,77717.64,0.0,0.12294,0.00019,6.53648]
[1777050116588,33.92,77717.64,0.0,0.12294,0.00019,6.53648]
[1777050116864,33.91,77705.27,0.0,0.12064,0.00018,6.44922]
[1777050117305,33.91,77705.27,0.0,0.12064,0.00018,6.44922]
[1777050118204,33.91,77705.69,0.0,0.12071,0.00018,6.45199]
[1777050118994,33.91,77705.69,0.0,0.12071,0.00018,6.45199]
[1777050121636,33.91,77704.86,0.0,0.12055,0.00018,6.44577]
[1777050122656,33.91,77706.36,0.0,0.12082,0.00018,6.45617]
[1777050123374,33.91,77707.67,0.0,0.12106,0.00018,6.46514]
[1777050123516,33.91,77707.67,0.0,0.12106,0.00018,6.46514]
[1777050123669,33.91,77707.67,0.0,0.12106,0.00018,6.46514]
[1777050123835,33.91,77707.67,0.0,0.12106,0.00018,6.46514]
[1777050123878,33.91,77715.38,0.0,0.12249,0.00019,6.51938]
[1777050125884,33.91,77721.89,0.0,0.12371,0.00019,6.5653]
[1777050129064,33.91,77719.31,0.0,0.12323,0.00019,6.54723]
[1777050133347,33.91,77725.09,0.0,0.12432,0.00019,6.5882]
[1777050133944,33.91,77727.7,0.0,0.12481,0.00019,6.60665]
[1777050135955,33.91,77732.85,0.0,0.12578,0.00019,6.64302]
[1777050136955,33.91,77732.85,0.0,0.12578,0.00019,6.64302]
[1777050137026,33.91,77733.77,0.0,0.12596,0.00019,6.64946]
[1777050137287,33.91,77733.77,0.0,0.12596,0.00019,6.64946]
[1777050137418,33.91,77733.77,0.0,0.12596,0.00019,6.64946]
[1777050137732,33.91,77733.77,0.0,0.12596,0.00019,6.64946]
[1777050137980,33.91,77715.57,0.0,0.12253,0.00019,6.52096]
[1777050138772,33.91,77715.57,0.0,0.12253,0.00019,6.52096]
[1777050139298,33.91,77715.57,0.0,0.12252,0.00019,6.5205]
[1777050139982,33.91,77709.51,0.0,0.12139,0.00019,6.47768]
[1777050140563,33.91,77709.51,0.0,0.12139,0.00019,6.47768]
[1777050140989,33.91,77710.44,0.0,0.12156,0.00019,6.48409]
[1777050144014,33.91,77719.19,0.0,0.12318,0.00019,6.54532]
[1777050144362,33.91,77719.19,0.0,0.12318,0.00019,6.54532]
[1777050146253,33.91,77725.81,0.0,0.12441,0.00019,6.59163]
[1777050147175,33.91,77730.16,0.0,0.12523,0.00019,6.6224]
[1777050148041,33.91,77733.48,0.0,0.12586,0.00019,6.64587]
[1777050148911,33.91,77733.48,0.0,0.12586,0.00019,6.64587]
[1777050149048,33.91,77733.55,0.0,0.12587,0.00019,6.64631]
[1777050151061,33.91,77728.41,0.0,0.12476,0.00019,6.60124]
[1777050156097,33.91,77728.0,0.0,0.12468,0.00019,6.59832]
[1777050158023,33.91,77728.16,0.0,0.12471,0.00019,6.59945]
[1777050161472,33.9,77722.55,0.0,0.12365,0.00019,6.55958]
[1777050161674,33.9,77722.55,0.0,0.12365,0.00019,6.55958]
[1777050161752,33.9,77712.11,0.0,0.1217,0.00019,6.48579]
[1777050164071,33.9,77711.35,0.0,0.12155,0.00019,6.48013]
[1777050164172,33.9,77716.32,0.0,0.12247,0.00019,6.51499]
[1777050169702,33.9,77717.92,0.0,0.12275,0.00019,6.5256]
[1777050175230,33.89,77724.92,0.0,0.12402,0.00019,6.57351]
[1777050180265,33.89,77725.36,0.0,0.12407,0.00019,6.57549]
[1777050185396,33.89,77725.68,0.0,0.12411,0.00019,6.57684]
[1777050188869,33.88,77731.53,0.0,0.12519,0.00019,6.61718]
[1777050190763,33.88,77713.0,0.0,0.12169,0.00019,6.48583]
[1777050194664,33.88,77714.49,0.0,0.12196,0.00019,6.4959]
[1777050195059,33.88,77714.49,0.0,0.12196,0.00019,6.4959]
[1777050195120,33.88,77714.02,0.0,0.12187,0.00019,6.49234]
[1777050195858,33.88,77714.02,0.0,0.12187,0.00019,6.49234]
[1777050195959,33.88,77710.53,0.0,0.12122,0.00019,6.46777]
[1777050196611,33.88,77710.53,0.0,0.12122,0.00019,6.46777]
[1777050196715,33.88,77706.7,0.0,0.12051,0.00018,6.44072]
[1777050197759,33.88,77706.7,0.0,0.12051,0.00018,6.44072]
[1777050197825,33.88,77701.21,0.0,0.11949,0.00018,6.40209]
[1777050199563,33.88,77701.21,0.0,0.11949,0.00018,6.40204]
[1777050205486,33.88,77704.77,0.0,0.12015,0.00018,6.42712]
[1777050205544,33.88,77706.17,0.0,0.12041,0.00018,6.43697]
[1777050210783,33.88,77708.25,0.0,0.12079,0.00018,6.45162]
[1777050210810,33.88,77708.03,0.0,0.12075,0.00018,6.45007]
[1777050214122,33.88,77709.48,0.0,0.12089,0.00018,6.4517]
[1777050214544,33.88,77707.29,0.0,0.12048,0.00018,6.43631]
[1777050214608,33.88,77704.48,0.0,0.11997,0.00018,6.41661]
[1777050216967,33.88,77700.83,0.0,0.1193,0.00018,6.39103]
[1777050218610,33.88,77700.7,0.0,0.11928,0.00018,6.39029]
[1777050218904,33.88,77700.7,0.0,0.11928,0.00018,6.39029]
[1777050220546,33.88,77691.35,0.0,0.11758,0.00018,6.32517]
[1777050224116,33.88,77687.94,0.0,0.11697,0.00018,6.3017]
[1777050224435,33.88,77688.46,0.0,0.11707,0.00018,6.30553]
[1777050226587,33.88,77694.97,0.0,0.11827,0.00018,6.35154]
[1777050227215,33.88,77694.97,0.0,0.11827,0.00018,6.35154]
[1777050228845,33.88,77701.34,0.0,0.11944,0.00018,6.39638]
[1777050234643,33.88,77704.64,0.0,0.12005,0.00018,6.41981]
[1777050236448,33.88,77705.14,0.0,0.12014,0.00018,6.42335]
[1777050236705,33.88,77705.14,0.0,0.12014,0.00018,6.42335]
[1777050236732,33.88,77705.14,0.0,0.12014,0.00018,6.42335]
[1777050236870,33.88,77705.14,0.0,0.12014,0.00018,6.42335]
[1777050236913,33.89,77707.08,0.0,0.1205,0.00018,6.43701]
[1777050238643,33.89,77707.49,0.0,0.12058,0.00018,6.43993]
[1777050238727,33.89,77716.53,0.0,0.12226,0.00019,6.50355]
[1777050239593,33.89,77716.53,0.0,0.12226,0.00019,6.50355]
[1777050239677,33.88,77716.67,0.0,0.12228,0.00019,6.50444]
[1777050240943,33.88,77716.67,0.0,0.12228,0.00019,6.50444]
[1777050241003,33.88,77712.73,0.0,0.12155,0.00019,6.47663]
[1777050243045,33.88,77712.73,0.0,0.12154,0.00019,6.47657]
[1777050243096,33.88,77712.49,0.0,0.1215,0.00019,6.47485]
[1777050244618,33.88,77712.49,0.0,0.1215,0.00019,6.47485]
[1777050244992,33.88,77712.49,0.0,0.1215,0.00019,6.47485]
[1777050245147,33.88,77712.49,0.0,0.1215,0.00019,6.47485]
[1777050245160,33.88,77712.49,0.0,0.1215,0.00019,6.47485]
[1777050245687,33.88,77711.81,0.0,0.12137,0.00019,6.47004]
[1777050245765,33.88,77710.28,0.0,0.12109,0.00019,6.45928]
[1777050247411,33.88,77708.82,0.0,0.12082,0.00018,6.449]
[1777050248699,33.88,77708.82,0.0,0.12082,0.00018,6.449]
[1777050249044,33.88,77708.82,0.0,0.12082,0.00018,6.449]
[1777050250810,33.88,77698.67,0.0,0.11895,0.00018,6.37787]
[1777050252008,33.89,77685.47,0.0,0.11656,0.00018,6.2857]
[1777050253194,33.89,77685.47,0.0,0.11656,0.00018,6.2857]
[1777050254417,33.89,77681.32,0.0,0.11582,0.00018,6.25692]
[1777050254835,33.89,77678.16,0.0,0.11525,0.00018,6.2349]
[1777050256183,33.89,77669.39,0.0,0.11369,0.00018,6.174]
[1777050261883,33.89,77666.65,0.0,0.11322,0.00018,6.1556]
[1777050264117,33.89,77666.61,0.0,0.11322,0.00018,6.15545]
[1777050264200,33.89,77665.57,0.0,0.11304,0.00018,6.14849]
[1777050264438,33.89,77665.57,0.0,0.11304,0.00018,6.14849]
[1777050265912,33.89,77688.65,0.0,0.11717,0.00018,6.30917]
[1777050270948,33.89,77687.9,0.0,0.11704,0.00018,6.30419]
[1777050275983,33.89,77682.69,0.0,0.116,0.00018,6.26037]
[1777050276988,33.9,77677.5,0.0,0.11507,0.00018,6.22448]
[1777050277353,33.9,77677.5,0.0,0.11507,0.00018,6.22448]
[1777050277994,33.9,77674.51,0.0,0.11454,0.00018,6.20368]
[1777050280017,33.9,77667.73,0.0,0.11334,0.00018,6.15677]
[1777050283054,33.9,77668.0,0.0,0.11339,0.00018,6.1588]
[1777050283098,33.9,77676.19,0.0,0.11485,0.00018,6.21566]
[1777050283603,33.9,77676.19,0.0,0.11485,0.00018,6.21566]
[1777050285082,33.9,77692.51,0.0,0.11779,0.00018,6.32949]
[1777050285468,33.9,77692.51,0.0,0.11779,0.00018,6.32949]
[1777050285532,33.9,77692.51,0.0,0.11779,0.00018,6.32949]
[1777050288368,33.9,77688.1,0.0,0.117,0.00018,6.29931]
[1777050289223,33.9,77688.1,0.0,0.117,0.00018,6.29931]
[1777050291533,33.9,77689.87,0.0,0.11734,0.00018,6.31213]
[1777050292108,33.9,77685.53,0.0,0.11655,0.00018,6.28199]
[1777050293110,33.9,77678.33,0.0,0.11527,0.00018,6.23203]
[1777050297139,33.9,77683.77,0.0,0.11624,0.00018,6.26965]
[1777050301180,33.9,77678.42,0.0,0.11527,0.00018,6.23207]
[1777050301778,33.9,77678.42,0.0,0.11527,0.00018,6.23207]
[1777050302176,33.9,77675.15,0.0,0.11468,0.00018,6.20934]
[1777050303239,33.9,77665.04,0.0,0.11289,0.00018,6.13913]
[1777050308344,33.9,77665.97,0.0,0.11306,0.00018,6.14595]
[1777050309223,33.9,77666.65,0.0,0.11318,0.00018,6.15074]
[1777050309762,33.9,77666.65,0.0,0.11318,0.00018,6.15074]
[1777050309962,33.9,77666.65,0.0,0.11318,0.00018,6.15074]
[1777050310230,33.9,77665.3,0.0,0.11295,0.00018,6.14146]
[1777050311243,33.9,77659.73,0.0,0.11197,0.00018,6.10302]
[1777050313627,33.9,77658.62,0.0,0.11178,0.00018,6.09566]
[1777050313632,33.9,77658.62,0.0,0.11178,0.00018,6.09566]
[1777050314263,33.9,77659.04,0.0,0.11186,0.00018,6.09871]
[1777050315268,33.9,77665.32,0.0,0.11297,0.00018,6.1423]
[1777050320931,33.91,77664.64,0.0,0.11286,0.00018,6.13793]
[1777050320971,33.91,77665.79,0.0,0.11306,0.00018,6.14599]
[1777050321793,33.91,77665.79,0.0,0.11306,0.00018,6.14599]
[1777050321895,33.91,77661.86,0.0,0.11237,0.00018,6.11886]
[1777050324331,33.91,77659.05,0.0,0.11189,0.00018,6.09978]
[1777050329369,33.91,77658.24,0.0,0.11177,0.00018,6.09495]
[1777050330388,33.91,77658.24,0.0,0.11177,0.00018,6.09495]
[1777050330983,33.91,77658.24,0.0,0.11177,0.00018,6.09495]
[1777050331078,33.91,77662.03,0.0,0.11231,0.00018,6.11294]
[1777050331685,33.91,77662.03,0.0,0.11231,0.00018,6.11294]
[1777050331785,33.91,77667.28,0.0,0.11323,0.00018,6.14927]
[1777050332519,33.91,77667.28,0.0,0.11323,0.00018,6.14927]
[1777050332608,33.91,77670.51,0.0,0.11381,0.00018,6.17179]
[1777050334241,33.91,77676.85,0.0,0.11494,0.00018,6.21594]
[1777050335332,33.91,77676.85,0.0,0.11494,0.00018,6.21594]
[1777050335413,33.91,77682.51,0.0,0.11596,0.00018,6.25532]
[1777050337425,33.91,77675.59,0.0,0.11471,0.00018,6.20708]
[1777050340659,33.91,77675.92,0.0,0.11477,0.00018,6.20936]
[1777050342025,33.91,77672.96,0.0,0.11425,0.00018,6.1888]
[1777050342056,33.91,77665.36,0.0,0.1129,0.00018,6.13612]
[1777050343049,33.91,77665.36,0.0,0.1129,0.00018,6.13612]
[1777050343113,33.91,77662.2,0.0,0.11235,0.00018,6.11437]
[1777050344317,33.91,77651.21,0.0,0.11043,0.00017,6.03868]
[1777050345146,33.91,77651.21,0.0,0.11043,0.00017,6.03868]
[1777050349057,33.92,77645.96,0.0,0.10954,0.00017,6.00338]
[1777050355552,33.92,77644.68,0.0,0.10938,0.00017,5.997]
[1777050359582,33.92,77638.32,0.0,0.10829,0.00017,5.95334]
[1777050364650,33.93,77640.09,0.0,0.1086,0.00017,5.96566]
[1777050367464,33.93,77633.26,0.0,0.10743,0.00017,5.91906]
[1777050369731,33.93,77627.61,0.0,0.10648,0.00017,5.88091]
[1777050371004,33.93,77623.87,0.0,0.10585,0.00017,5.85543]
[1777050371528,33.93,77624.32,0.0,0.10593,0.00017,5.85866]
[1777050372048,33.93,77624.32,0.0,0.10593,0.00017,5.85866]
[1777050375082,33.93,77621.09,0.0,0.10541,0.00017,5.83727]
[1777050376699,33.93,77629.01,0.0,0.10676,0.00017,5.89185]
[1777050381738,33.94,77630.28,0.0,0.10699,0.00017,5.90118]
[1777050386768,33.94,77629.76,0.0,0.10692,0.00017,5.89843]
[1777050388789,33.94,77635.12,0.0,0.10784,0.00017,5.93535]
[1777050389963,33.94,77635.12,0.0,0.10784,0.00017,5.93535]
[1777050390064,33.94,77640.4,0.0,0.10875,0.00017,5.97161]
[1777050392668,33.94,77641.82,0.0,0.10886,0.00017,5.97299]
[1777050392986,33.94,77641.82,0.0,0.10886,0.00017,5.97299]
[1777050393020,33.94,77641.82,0.0,0.10886,0.00017,5.97299]
[1777050393070,33.94,77641.82,0.0,0.10886,0.00017,5.97299]
[1777050393631,33.94,77646.97,0.0,0.10975,0.00017,6.00838]
[1777050394829,33.94,77668.32,0.0,0.11349,0.00018,6.15567]
[1777050395822,33.94,77668.32,0.0,0.11349,0.00018,6.15567]
[1777050395921,33.94,77666.78,0.0,0.11321,0.00018,6.14481]
[1777050397712,33.94,77665.23,0.0,0.11293,0.00018,6.1337]
[1777050397848,33.94,77665.23,0.0,0.11293,0.00018,6.1337]
[1777050399235,33.94,77665.23,0.0,0.11293,0.00018,6.1337]
[1777050399293,33.94,77664.44,0.0,0.1128,0.00018,6.12863]
[1777050400232,33.94,77664.44,0.0,0.1128,0.00018,6.12863]
[1777050400266,33.94,77671.53,0.0,0.11406,0.00018,6.17791]
[1777050400849,33.94,77671.53,0.0,0.11406,0.00018,6.17791]
[1777050400954,33.94,77671.53,0.0,0.11406,0.00018,6.17791]
[1777050401029,33.94,77671.53,0.0,0.11406,0.00018,6.17791]
[1777050401126,33.94,77675.63,0.0,0.11479,0.00018,6.20635]
[1777050403821,33.94,77677.16,0.0,0.11508,0.00018,6.21779]
[1777050403921,33.94,77673.13,0.0,0.11437,0.00018,6.19019]
[1777050408926,33.95,77678.76,0.0,0.1154,0.00018,6.23014]
[1777050413959,33.95,77677.29,0.0,0.11514,0.00018,6.22018]
[1777050416545,33.95,77677.27,0.0,0.11514,0.00018,6.22016]
[1777050416981,33.95,77677.04,0.0,0.1151,0.00018,6.21862]
[1777050418403,33.95,77686.52,0.0,0.11681,0.00018,6.2846]
[1777050419281,33.95,77692.38,0.0,0.11788,0.00018,6.32585]
[1777050421042,33.95,77692.38,0.0,0.11788,0.00018,6.32585]
[1777050423227,33.95,77693.65,0.0,0.11811,0.00018,6.33499]
[1777050423257,33.95,77693.65,0.0,0.11811,0.00018,6.33499]
[1777050423288,33.95,77693.65,0.0,0.11811,0.00018,6.33499]
[1777050426107,33.95,77690.46,0.0,0.11755,0.00018,6.31314]
[1777050427343,33.95,77691.05,0.0,0.11766,0.00018,6.31742]
[1777050427478,33.96,77691.05,0.0,0.11766,0.00018,6.31758]
[1777050427655,33.96,77691.05,0.0,0.11766,0.00018,6.31758]
[1777050428059,33.96,77696.95,0.0,0.11874,0.00018,6.35893]
[1777050428814,33.96,77696.95,0.0,0.11874,0.00018,6.35893]
[1777050431097,33.96,77699.48,0.0,0.11921,0.00018,6.37678]
[1777050431144,33.96,77687.68,0.0,0.11706,0.00018,6.29445]
[1777050432136,33.96,77687.68,0.0,0.11706,0.00018,6.29445]
[1777050433154,33.96,77690.19,0.0,0.11752,0.00018,6.31227]
[1777050439078,33.96,77684.44,0.0,0.11651,0.00018,6.27299]
[1777050439288,33.96,77684.44,0.0,0.11651,0.00018,6.27299]
[1777050440557,33.96,77681.52,0.0,0.11599,0.00018,6.25306]
[1777050441152,33.96,77674.59,0.0,0.11475,0.00018,6.20484]
[1777050441579,33.96,77674.59,0.0,0.11475,0.00018,6.20484]
[1777050442699,33.96,77672.5,0.0,0.11438,0.00018,6.19033]
[1777050443152,33.96,77672.5,0.0,0.11438,0.00018,6.19033]
[1777050443253,33.96,77666.12,0.0,0.11325,0.00018,6.1462]
[1777050444133,33.96,77666.12,0.0,0.11325,0.00018,6.1462]
[1777050444234,33.96,77661.67,0.0,0.11246,0.00018,6.11551]
[1777050445285,33.96,77654.99,0.0,0.1113,0.00017,6.06956]
[1777050448395,33.96,77655.91,0.0,0.11147,0.00017,6.07626]
[1777050453234,33.97,77645.98,0.0,0.10965,0.00017,6.00076]
[1777050456255,33.97,77639.1,0.0,0.10849,0.00017,5.95472]
[1777050457444,33.97,77639.61,0.0,0.10859,0.00017,5.95859]
[1777050457457,33.97,77639.61,0.0,0.10859,0.00017,5.95859]
[1777050457550,33.97,77639.61,0.0,0.10859,0.00017,5.95859]
[1777050458270,33.97,77632.43,0.0,0.10736,0.00017,5.90961]
[1777050458451,33.97,77632.43,0.0,0.10736,0.00017,5.90961]
[1777050459279,33.98,77626.4,0.0,0.10634,0.00017,5.86867]
[1777050465318,33.98,77622.25,0.0,0.10567,0.00017,5.84145]
[1777050470352,33.98,77624.87,0.0,0.10613,0.00017,5.86014]
[1777050472892,33.98,77624.72,0.0,0.10612,0.00017,5.85941]
[1777050474712,33.98,77624.74,0.0,0.10613,0.00017,5.85984]
[1777050474719,33.98,77624.74,0.0,0.10613,0.00017,5.85984]
[1777050474891,33.98,77624.74,0.0,0.10613,0.00017,5.85984]
[1777050476839,33.99,77624.61,0.0,0.10611,0.00017,5.85924]
[1777050477404,33.99,77624.7,0.0,0.10613,0.00017,5.86]
[1777050480007,33.99,77624.41,0.0,0.10609,0.00017,5.85831]
[1777050480428,33.99,77623.63,0.0,0.10596,0.00017,5.85301]
[1777050480724,33.99,77623.63,0.0,0.10596,0.00017,5.85301]
[1777050481433,33.99,77627.54,0.0,0.10662,0.00017,5.8799]
[1777050481860,33.99,77627.54,0.0,0.10662,0.00017,5.8799]
[1777050482438,33.99,77630.07,0.0,0.10706,0.00017,5.89724]
[1777050483347,33.99,77630.07,0.0,0.10706,0.00017,5.89724]
[1777050486951,33.99,77625.25,0.0,0.10625,0.00017,5.86486]
[1777050492507,33.99,77625.5,0.0,0.10632,0.00017,5.86743]
[1777050497342,33.99,77615.25,0.0,0.10461,0.00017,5.79826]
[1777050502580,34.0,77613.3,0.0,0.10431,0.00017,5.78623]
[1777050504202,34.0,77613.3,0.0,0.10431,0.00017,5.78623]
[1777050504328,34.0,77619.9,0.0,0.10542,0.00017,5.83137]
[1777050505445,34.0,77625.59,0.0,0.10638,0.00017,5.87019]
[1777050505646,34.0,77625.59,0.0,0.10638,0.00017,5.87019]
[1777050506016,34.0,77625.59,0.0,0.10638,0.00017,5.87019]
[1777050506127,34.0,77625.59,0.0,0.10638,0.00017,5.87019]
[1777050506297,34.0,77625.59,0.0,0.10638,0.00017,5.87019]
[1777050507194,34.0,77643.09,0.0,0.10937,0.00017,5.98976]
[1777050512635,34.0,77642.07,0.0,0.10906,0.00017,5.97417]
[1777050513220,34.0,77642.07,0.0,0.10906,0.00017,5.97417]
[1777050513965,34.0,77641.68,0.0,0.10899,0.00017,5.97143]
[1777050517448,34.0,77644.38,0.0,0.10946,0.00017,5.9899]
[1777050517952,34.0,77645.94,0.0,0.10973,0.00017,6.00055]
[1777050518204,34.0,77647.03,0.0,0.10991,0.00017,6.008]
[1777050519700,34.0,77639.69,0.0,0.10865,0.00017,5.95763]
[1777050522822,34.0,77638.99,0.0,0.10853,0.00017,5.95289]
[1777050522926,34.0,77639.74,0.0,0.10866,0.00017,5.95806]
[1777050528746,34.0,77641.39,0.0,0.10894,0.00017,5.96947]
[1777050528847,34.0,77642.56,0.0,0.10915,0.00017,5.97751]
[1777050530310,34.0,77642.56,0.0,0.10915,0.00017,5.97751]
[1777050530470,34.0,77642.56,0.0,0.10915,0.00017,5.97751]
[1777050530481,34.0,77642.56,0.0,0.10915,0.00017,5.97751]
[1777050530484,34.0,77644.48,0.0,0.10948,0.00017,5.9907]
[1777050531693,34.0,77644.48,0.0,0.10948,0.00017,5.9907]
[1777050531795,34.0,77654.05,0.0,0.11114,0.00017,6.05639]
[1777050533699,34.0,77654.05,0.0,0.11114,0.00017,6.05636]
[1777050533717,34.0,77654.05,0.0,0.11114,0.00017,6.05636]
[1777050535760,34.0,77658.25,0.0,0.11186,0.00018,6.08509]
[1777050535812,34.0,77663.68,0.0,0.11281,0.00018,6.12241]
[1777050537957,34.0,77670.48,0.0,0.11401,0.00018,6.16903]
[1777050539702,34.0,77668.36,0.0,0.11362,0.00018,6.1539]
[1777050541694,34.0,77666.36,0.0,0.11326,0.00018,6.13985]
[1777050542538,34.0,77666.36,0.0,0.11326,0.00018,6.13985]
[1777050542775,34.0,77664.57,0.0,0.11294,0.00018,6.12727]
[1777050542863,33.99,77670.45,0.0,0.11397,0.00018,6.16772]
[1777050546477,33.99,77672.17,0.0,0.11427,0.00018,6.17911]
[1777050546890,33.99,77672.93,0.0,0.11439,0.00018,6.18384]
[1777050548114,33.99,77683.92,0.0,0.11635,0.00018,6.25983]
[1777050549911,33.99,77677.22,0.0,0.11513,0.00018,6.21259]
[1777050550544,33.99,77677.22,0.0,0.11513,0.00018,6.21259]
[1777050550918,33.99,77677.26,0.0,0.11512,0.00018,6.21254]
[1777050552934,33.98,77669.45,0.0,0.11372,0.00018,6.15781]
[1777050557109,33.98,77671.03,0.0,0.11398,0.00018,6.16796]
[1777050557242,33.98,77671.03,0.0,0.11398,0.00018,6.16796]
[1777050559983,33.98,77663.45,0.0,0.11261,0.00018,6.11454]
[1777050565025,33.97,77663.53,0.0,0.1126,0.00018,6.11406]
[1777050570304,33.97,77666.2,0.0,0.11305,0.00018,6.13169]
[1777050573593,33.97,77666.74,0.0,0.11299,0.00018,6.12597]
[1777050573605,33.97,77666.74,0.0,0.11299,0.00018,6.12597]
[1777050576589,33.96,77670.09,0.0,0.11356,0.00018,6.14846]
[1777050577106,33.96,77675.96,0.0,0.1146,0.00018,6.18887]
[1777050578583,33.96,77676.14,0.0,0.11463,0.00018,6.18981]
[1777050581467,33.96,77674.06,0.0,0.11424,0.00018,6.17478]
[1777050582318,33.96,77669.21,0.0,0.11336,0.00018,6.14061]
[1777050585467,33.96,77668.76,0.0,0.11327,0.00018,6.137]
[1777050585685,33.95,77668.45,0.0,0.1132,0.00018,6.13439]
[1777050591025,33.95,77666.18,0.0,0.11278,0.00018,6.11781]
[1777050596239,33.95,77665.45,0.0,0.11262,0.00018,6.11151]
[1777050600918,33.94,77661.03,0.0,0.11182,0.00018,6.08023]
[1777050603287,33.94,77668.86,0.0,0.11319,0.00018,6.1338]
[1777050603889,33.94,77668.86,0.0,0.11319,0.00018,6.1338]
[1777050604817,33.94,77671.01,0.0,0.11356,0.00018,6.14845]
[1777050605589,33.94,77680.56,0.0,0.11525,0.00018,6.21414]
[1777050605681,33.94,77680.56,0.0,0.11525,0.00018,6.21414]
[1777050606085,33.94,77680.56,0.0,0.11525,0.00018,6.21414]
[1777050606264,33.94,77680.56,0.0,0.11525,0.00018,6.21414]
[1777050606310,33.94,77680.33,0.0,0.11521,0.00018,6.21254]
[1777050607320,33.94,77695.14,0.0,0.11787,0.00018,6.31535]
[1777050609331,33.93,77701.68,0.0,0.11905,0.00018,6.36034]
[1777050610085,33.93,77701.68,0.0,0.11905,0.00018,6.36034]
[1777050611905,33.93,77708.03,0.0,0.12021,0.00018,6.40464]
[1777050611979,33.93,77708.03,0.0,0.12021,0.00018,6.40464]
[1777050617389,33.93,77706.96,0.0,0.12003,0.00018,6.39757]
[1777050622424,33.94,77708.91,0.0,0.1204,0.00018,6.41157]
[1777050627462,33.94,77709.9,0.0,0.12059,0.00018,6.41902]
[1777050627634,33.94,77709.9,0.0,0.12059,0.00018,6.41902]
[1777050627825,33.94,77709.9,0.0,0.12059,0.00018,6.41902]
[1777050629419,33.94,77709.63,0.0,0.12055,0.00018,6.41722]
[1777050629520,33.94,77701.5,0.0,0.11904,0.00018,6.36014]
[1777050634748,33.94,77699.14,0.0,0.11846,0.00018,6.33443]
[1777050635517,33.94,77703.89,0.0,0.11934,0.00018,6.36786]
[1777050636328,33.94,77703.89,0.0,0.11934,0.00018,6.36786]
[1777050636526,33.94,77705.41,0.0,0.11962,0.00018,6.37864]
[1777050637518,33.94,77705.41,0.0,0.11962,0.00018,6.37864]
[1777050638059,33.94,77706.34,0.0,0.1198,0.00018,6.38527]
[1777050638536,33.94,77706.34,0.0,0.1198,0.00018,6.38539]
[1777050641560,33.94,77707.07,0.0,0.11994,0.00018,6.39071]
[1777050641694,33.94,77706.83,0.0,0.1199,0.00018,6.38914]
[1777050642564,33.94,77706.83,0.0,0.1199,0.00018,6.38926]
[1777050643460,33.94,77706.83,0.0,0.1199,0.00018,6.38926]
[1777050643571,33.94,77707.93,0.0,0.12011,0.00018,6.39708]
[1777050645585,33.94,77713.14,0.0,0.12107,0.00019,6.43373]
[1777050646587,33.94,77713.14,0.0,0.12107,0.00019,6.43373]
[1777050646596,33.94,77726.4,0.0,0.12356,0.00019,6.52715]
[1777050647810,33.94,77727.88,0.0,0.12383,0.00019,6.53751]
[1777050649854,33.94,77728.73,0.0,0.12399,0.00019,6.54334]
[1777050649967,33.94,77728.73,0.0,0.12399,0.00019,6.54334]
[1777050651782,33.94,77731.93,0.0,0.12459,0.00019,6.56583]
[1777050652638,33.94,77740.88,0.0,0.12629,0.00019,6.62886]
[1777050653828,33.94,77744.54,0.0,0.12698,0.00019,6.65457]
[1777050654608,33.94,77744.54,0.0,0.12698,0.00019,6.65457]
[1777050658759,33.93,77740.58,0.0,0.12619,0.00019,6.62538]
[1777050659689,33.93,77741.58,0.0,0.12638,0.00019,6.63224]
[1777050660691,33.93,77746.81,0.0,0.12738,0.00019,6.66904]
[1777050661700,33.93,77753.71,0.0,0.1287,0.00019,6.7177]
[1777050662339,33.93,77753.71,0.0,0.1287,0.00019,6.7177]
[1777050663712,33.93,77762.93,0.0,0.13047,0.0002,6.78249]
[1777050664720,33.93,77769.1,0.0,0.13167,0.0002,6.82598]
[1777050670111,33.92,77770.42,0.0,0.13187,0.0002,6.83337]
[1777050676171,33.91,77764.76,0.0,0.13068,0.0002,6.79016]
[1777050677620,33.9,77764.69,0.0,0.13064,0.0002,6.78874]
[1777050677721,33.9,77765.01,0.0,0.13069,0.0002,6.79056]
[1777050678220,33.9,77765.01,0.0,0.13069,0.0002,6.79056]
[1777050678527,33.9,77762.5,0.0,0.13019,0.0002,6.77222]
[1777050683853,33.89,77760.3,0.0,0.1297,0.00019,6.75451]
[1777050688784,33.88,77762.87,0.0,0.13015,0.0002,6.77072]
[1777050688806,33.88,77762.87,0.0,0.13015,0.0002,6.77072]
[1777050688975,33.88,77762.87,0.0,0.13015,0.0002,6.77072]
[1777050689202,33.88,77762.87,0.0,0.13015,0.0002,6.77072]
[1777050689266,33.88,77759.92,0.0,0.12957,0.00019,6.74972]
[1777050690903,33.88,77751.21,0.0,0.12786,0.00019,6.68698]
[1777050695936,33.87,77752.68,0.0,0.12797,0.00019,6.68724]
[1777050698314,33.87,77761.1,0.0,0.12958,0.00019,6.74651]
[1777050703994,33.86,77760.49,0.0,0.1294,0.00019,6.73998]
[1777050707375,33.86,77761.59,0.0,0.1296,0.0002,6.74707]
[1777050708743,33.86,77760.66,0.0,0.12941,0.00019,6.74008]
[1777050709029,33.86,77755.57,0.0,0.1284,0.00019,6.70312]
[1777050714064,33.85,77758.77,0.0,0.12897,0.00019,6.72426]
[1777050719103,33.84,77757.68,0.0,0.12872,0.00019,6.71485]
[1777050724135,33.84,77759.29,0.0,0.12898,0.00019,6.72471]
[1777050726260,33.84,77758.94,0.0,0.12891,0.00019,6.7219]
[1777050727116,33.83,77758.26,0.0,0.12876,0.00019,6.71642]
[1777050727779,33.83,77722.94,0.0,0.12202,0.00019,6.46611]
[1777050728592,33.83,77722.94,0.0,0.12202,0.00019,6.46611]
[1777050728683,33.83,77683.01,0.0,0.11468,0.00018,6.18562]
[1777050729170,33.83,77683.01,0.0,0.11468,0.00018,6.18562]
[1777050732903,33.83,77679.67,0.0,0.11405,0.00018,6.16119]
[1777050734388,33.82,77679.67,0.0,0.11404,0.00018,6.16069]
[1777050736056,33.82,77679.91,0.0,0.11407,0.00018,6.16198]
[1777050736726,33.82,77679.91,0.0,0.11407,0.00018,6.16198]
[1777050736754,33.82,77679.91,0.0,0.11407,0.00018,6.16198]
[1777050736732,33.82,77676.84,0.0,0.11352,0.00018,6.14045]
[1777050738423,33.82,77671.8,0.0,0.11261,0.00018,6.10497]
[1777050739877,33.82,77670.33,0.0,0.11235,0.00018,6.09456]
[1777050742230,33.82,77669.58,0.0,0.11221,0.00018,6.08917]
[1777050747313,33.82,77668.74,0.0,0.11205,0.00018,6.08279]
[1777050749174,33.82,77669.13,0.0,0.11211,0.00018,6.0854]
[1777050752550,33.82,77669.35,0.0,0.11201,0.00018,6.07808]
[1777050757867,33.81,77669.51,0.0,0.11203,0.00018,6.07865]
[1777050762920,33.81,77668.26,0.0,0.1118,0.00018,6.06958]
[1777050768460,33.81,77666.07,0.0,0.1114,0.00018,6.05391]
[1777050772881,33.81,77667.49,0.0,0.11164,0.00018,6.06343]
[1777050773583,33.81,77667.49,0.0,0.11164,0.00018,6.06343]
[1777050773684,33.81,77668.57,0.0,0.11183,0.00018,6.07083]
[1777050775689,33.81,77668.57,0.0,0.11183,0.00018,6.07074]
[1777050775790,33.81,77675.83,0.0,0.11311,0.00018,6.12093]
[1777050781530,33.81,77672.61,0.0,0.11252,0.00018,6.09784]
[1777050781632,33.8,77676.49,0.0,0.1132,0.00018,6.12464]
[1777050782543,33.8,77676.49,0.0,0.1132,0.00018,6.12464]
[1777050782617,33.8,77681.83,0.0,0.11415,0.00018,6.16159]
[1777050783222,33.8,77681.83,0.0,0.11415,0.00018,6.16159]
[1777050783565,33.8,77681.83,0.0,0.11414,0.00018,6.16136]
[1777050785292,33.8,77684.11,0.0,0.11455,0.00018,6.17698]
[1777050785579,33.8,77688.84,0.0,0.11539,0.00018,6.20965]
[1777050788304,33.8,77691.97,0.0,0.11594,0.00018,6.23084]
[1777050793636,33.79,77693.87,0.0,0.11622,0.00018,6.24185]
[1777050798671,33.78,77690.36,0.0,0.11554,0.00018,6.2154]
[1777050802571,33.78,77690.36,0.0,0.11554,0.00018,6.2154]
[1777050804714,33.77,77683.26,0.0,0.1142,0.00018,6.16365]
[1777050809756,33.77,77682.37,0.0,0.114,0.00018,6.15578]
[1777050814786,33.76,77682.0,0.0,0.11376,0.00018,6.14303]
[1777050817321,33.76,77681.62,0.0,0.11367,0.00018,6.13973]
[1777050818334,33.76,77685.37,0.0,0.11434,0.00018,6.16554]
[1777050818681,33.76,77685.37,0.0,0.11434,0.00018,6.16554]
[1777050820831,33.76,77694.21,0.0,0.11593,0.00018,6.22719]
[1777050823849,33.76,77700.44,0.0,0.11706,0.00018,6.27054]
[1777050824190,33.76,77700.44,0.0,0.11706,0.00018,6.27054]
[1777050824857,33.76,77701.95,0.0,0.11733,0.00018,6.281]
[1777050825737,33.76,77701.95,0.0,0.11733,0.00018,6.281]
[1777050830897,33.75,77705.24,0.0,0.11791,0.00018,6.30325]
[1777050834925,33.75,77710.42,0.0,0.11885,0.00018,6.33906]
[1777050840863,33.75,77711.3,0.0,0.11899,0.00018,6.34451]
[1777050841628,33.75,77704.25,0.0,0.11769,0.00018,6.29473]
[1777050846536,33.75,77704.21,0.0,0.11767,0.00018,6.29419]
[1777050847313,33.75,77704.19,0.0,0.11766,0.00018,6.29387]
[1777050848282,33.75,77707.98,0.0,0.11836,0.00018,6.32071]
[1777050848398,33.75,77707.98,0.0,0.11836,0.00018,6.32071]
[1777050848761,33.75,77707.98,0.0,0.11836,0.00018,6.32071]
[1777050848918,33.75,77707.98,0.0,0.11836,0.00018,6.32071]
[1777050848774,33.75,77714.48,0.0,0.11957,0.00019,6.36661]
[1777050850030,33.75,77729.04,0.0,0.12229,0.00019,6.46949]
[1777050851400,33.75,77729.04,0.0,0.12229,0.00019,6.46949]
[1777050856284,33.75,77733.26,0.0,0.12308,0.00019,6.49915]
[1777050860260,33.75,77734.35,0.0,0.12328,0.00019,6.50665]
[1777050866142,33.74,77733.47,0.0,0.12311,0.00019,6.50001]
[1777050872940,33.74,77734.89,0.0,0.12337,0.00019,6.50998]
[1777050873066,33.74,77734.89,0.0,0.12337,0.00019,6.50998]
[1777050879234,33.74,77737.81,0.0,0.12377,0.00019,6.52134]
[1777050880263,33.74,77737.81,0.0,0.12377,0.00019,6.52134]
[1777050882647,33.74,77740.07,0.0,0.1242,0.00019,6.53719]
[1777050882745,33.74,77748.3,0.0,0.12577,0.00019,6.5955]
[1777050884464,33.74,77748.3,0.0,0.12576,0.00019,6.59532]
[1777050890311,33.74,77748.48,0.0,0.12576,0.00019,6.59533]
[1777050892156,33.73,77748.32,0.0,0.12573,0.00019,6.59402]
[1777050892419,33.73,77748.32,0.0,0.12573,0.00019,6.59402]
[1777050893856,33.73,77749.53,0.0,0.12595,0.00019,6.60245]
[1777050893915,33.73,77750.54,0.0,0.12614,0.00019,6.60944]
[1777050896835,33.73,77757.92,0.0,0.12755,0.00019,6.6613]
[1777050900942,33.73,77757.03,0.0,0.12736,0.00019,6.65416]
[1777050901389,33.73,77754.29,0.0,0.12681,0.00019,6.63418]
[1777050902821,33.73,77754.29,0.0,0.12681,0.00019,6.63418]
[1777050906620,33.72,77735.32,0.0,0.12316,0.00019,6.49834]
[1777050907146,33.72,77735.32,0.0,0.12316,0.00019,6.49834]
[1777050909157,33.72,77735.54,0.0,0.12319,0.00019,6.49979]
[1777050914479,33.72,77734.63,0.0,0.12301,0.00019,6.49306]
[1777050917500,33.72,77742.67,0.0,0.12453,0.00019,6.54982]
[1777050919150,33.72,77740.99,0.0,0.12421,0.00019,6.53778]
[1777050919158,33.72,77740.99,0.0,0.12421,0.00019,6.53778]
[1777050919514,33.72,77740.12,0.0,0.12404,0.00019,6.5315]
[1777050920521,33.72,77745.23,0.0,0.12501,0.00019,6.56763]
[1777050924550,33.71,77750.39,0.0,0.12598,0.00019,6.60355]
[1777050925305,33.71,77750.39,0.0,0.12598,0.00019,6.60355]
[1777050927377,33.71,77744.07,0.0,0.12476,0.00019,6.55829]
[1777050929242,33.71,77742.75,0.0,0.1245,0.00019,6.54865]
[1777050929585,33.71,77742.8,0.0,0.12451,0.00019,6.54888]
[1777050931599,33.71,77734.5,0.0,0.12279,0.00019,6.48118]
[1777050936633,33.71,77740.77,0.0,0.12397,0.00019,6.52533]
[1777050941669,33.71,77739.34,0.0,0.12369,0.00019,6.51469]
[1777050943010,33.71,77739.34,0.0,0.12369,0.00019,6.51469]
[1777050943992,33.71,77748.41,0.0,0.12542,0.00019,6.57893]
[1777050945818,33.71,77748.41,0.0,0.12541,0.00019,6.57875]
[1777050947860,33.71,77749.69,0.0,0.12565,0.00019,6.58747]
[1777050948674,33.7,77749.41,0.0,0.12559,0.00019,6.58529]
[1777050953753,33.7,77745.95,0.0,0.12489,0.00019,6.55954]
[1777050958957,33.7,77743.92,0.0,0.12448,0.00019,6.54439]
[1777050959053,33.7,77737.31,0.0,0.12322,0.00019,6.49729]
[1777050964188,33.7,77734.1,0.0,0.1226,0.00019,6.47414]
[1777050970097,33.69,77734.07,0.0,0.12259,0.00019,6.47358]
[1777050970122,33.69,77734.0,0.0,0.12257,0.00019,6.47302]
[1777050970919,33.69,77734.0,0.0,0.12257,0.00019,6.47302]
[1777050970972,33.69,77734.0,0.0,0.12257,0.00019,6.47302]
[1777050970975,33.69,77733.87,0.0,0.12255,0.00019,6.47204]
[1777050972001,33.69,77733.87,0.0,0.12255,0.00019,6.47204]
[1777050972019,33.69,77733.87,0.0,0.12255,0.00019,6.47204]
[1777050972082,33.69,77733.1,0.0,0.1224,0.00019,6.46652]
[1777050973893,33.69,77727.88,0.0,0.12141,0.00019,6.42946]
[1777050974517,33.69,77727.88,0.0,0.12141,0.00019,6.42946]
[1777050974563,33.69,77727.88,0.0,0.12141,0.00019,6.42946]
[1777050974908,33.69,77726.15,0.0,0.12109,0.00019,6.41723]
[1777050979934,33.69,77728.86,0.0,0.1216,0.00019,6.43651]
[1777050984970,33.69,77728.57,0.0,0.12155,0.00019,6.4345]
[1777050990009,33.69,77728.77,0.0,0.12159,0.00019,6.43594]
[1777050994033,33.69,77722.76,0.0,0.12033,0.00019,6.38489]
[1777050994315,33.69,77722.76,0.0,0.12033,0.00019,6.38489]
[1777050998352,33.7,77723.79,0.0,0.12053,0.00019,6.39247]
[1777051001084,33.7,77716.94,0.0,0.11926,0.00019,6.34442]
[1777051006117,33.7,77718.28,0.0,0.11953,0.00019,6.35472]
[1777051008132,33.7,77727.55,0.0,0.12127,0.00019,6.42046]
[1777051013166,33.7,77729.45,0.0,0.12163,0.00019,6.43409]
[1777051019099,33.7,77728.23,0.0,0.12141,0.00019,6.42579]
[1777051024243,33.7,77727.89,0.0,0.12136,0.00019,6.42368]
[1777051029279,33.7,77729.2,0.0,0.12161,0.00019,6.43324]
[1777051034312,33.71,77728.17,0.0,0.12142,0.00019,6.42623]
[1777051036789,33.71,77717.1,0.0,0.11936,0.00019,6.34835]
[1777051042030,33.71,77713.3,0.0,0.11867,0.00018,6.32209]
[1777051042129,33.71,77714.11,0.0,0.11883,0.00019,6.32815]
[1777051042989,33.71,77714.11,0.0,0.11883,0.00019,6.32815]
[1777051043342,33.71,77714.62,0.0,0.11893,0.00019,6.33191]
[1777051043387,33.71,77713.97,0.0,0.11882,0.00018,6.32751]
[1777051044701,33.71,77713.97,0.0,0.11882,0.00018,6.32751]
[1777051044740,33.71,77714.08,0.0,0.11884,0.00019,6.32846]
[1777051045615,33.71,77714.08,0.0,0.11884,0.00019,6.32846]
[1777051045716,33.71,77714.11,0.0,0.11885,0.00019,6.32884]
[1777051050487,33.72,77713.73,0.0,0.1188,0.00018,6.32684]
[1777051050529,33.72,77713.31,0.0,0.11873,0.00018,6.32405]
[1777051051591,33.72,77713.31,0.0,0.11873,0.00018,6.32405]
[1777051051688,33.72,77713.31,0.0,0.11873,0.00018,6.32405]
[1777051052532,33.72,77702.7,0.0,0.11665,0.00018,6.24122]
[1777051055346,33.72,77700.1,0.0,0.11619,0.00018,6.22357]
[1777051057165,33.72,77700.1,0.0,0.1162,0.00018,6.22385]
[1777051057222,33.72,77699.26,0.0,0.11605,0.00018,6.21825]
[1777051057230,33.72,77699.26,0.0,0.11605,0.00018,6.21825]
[1777051057240,33.72,77699.26,0.0,0.11605,0.00018,6.21825]
[1777051058482,33.72,77693.77,0.0,0.11507,0.00018,6.18046]
[1777051059416,33.72,77693.77,0.0,0.11507,0.00018,6.18046]
[1777051059509,33.73,77685.39,0.0,0.11357,0.00018,6.12235]
[1777051061344,33.73,77685.39,0.0,0.11358,0.00018,6.12276]
[1777051061509,33.73,77684.82,0.0,0.11349,0.00018,6.11921]
[1777051066541,33.74,77686.57,0.0,0.11386,0.00018,6.13337]
[1777051071542,33.74,77684.79,0.0,0.11358,0.00018,6.12252]
[1777051072378,33.74,77684.14,0.0,0.11347,0.00018,6.11838]
[1777051073029,33.74,77684.14,0.0,0.11347,0.00018,6.11838]
[1777051076607,33.75,77678.49,0.0,0.11252,0.00018,6.08107]
[1777051082700,33.76,77676.88,0.0,0.11228,0.00018,6.07172]
[1777051082753,33.76,77670.28,0.0,0.11113,0.00018,6.02686]
[1777051088691,33.77,77666.01,0.0,0.11046,0.00018,6.00032]
[1777051090012,33.77,77666.01,0.0,0.11046,0.00018,6.00032]
[1777051090049,33.77,77663.76,0.0,0.11007,0.00018,5.98503]
[1777051090993,33.77,77655.92,0.0,0.1087,0.00017,5.93087]
[1777051093731,33.77,77648.58,0.0,0.10743,0.00017,5.88039]
[1777051094979,33.77,77648.58,0.0,0.10743,0.00017,5.88039]
[1777051095080,33.77,77648.78,0.0,0.10747,0.00017,5.88183]
[1777051095716,33.77,77648.78,0.0,0.10747,0.00017,5.88183]
[1777051095740,33.77,77649.2,0.0,0.10754,0.00017,5.88479]
[1777051100775,33.77,77649.85,0.0,0.10767,0.00017,5.88966]
[1777051105816,33.78,77650.83,0.0,0.10785,0.00017,5.89684]
[1777051107038,33.78,77650.83,0.0,0.10785,0.00017,5.89684]
[1777051107136,33.78,77650.42,0.0,0.10778,0.00017,5.89413]
[1777051112861,33.78,77650.14,0.0,0.10762,0.00017,5.88435]
[1777051114346,33.78,77649.92,0.0,0.10758,0.00017,5.88295]
[1777051114874,33.78,77649.69,0.0,0.10754,0.00017,5.88149]
[1777051118562,33.78,77646.43,0.0,0.10699,0.00017,5.85952]
[1777051118721,33.78,77646.43,0.0,0.10699,0.00017,5.85952]
[1777051118868,33.78,77646.43,0.0,0.10699,0.00017,5.85952]
[1777051119152,33.78,77646.43,0.0,0.10699,0.00017,5.85952]
[1777051119222,33.78,77646.43,0.0,0.10699,0.00017,5.85952]
[1777051119239,33.78,77637.61,0.0,0.10549,0.00017,5.79931]
[1777051122484,33.78,77632.86,0.0,0.1047,0.00017,5.76767]
[1777051125239,33.79,77631.68,0.0,0.10452,0.00017,5.76019]
[1777051126068,33.79,77631.54,0.0,0.1045,0.00017,5.75951]
[1777051126105,33.79,77631.54,0.0,0.1045,0.00017,5.75951]
[1777051126169,33.79,77630.89,0.0,0.1044,0.00017,5.75536]
[1777051128361,33.79,77630.73,0.0,0.10439,0.00017,5.75482]
[1777051134010,33.8,77632.32,0.0,0.10469,0.00017,5.76714]
[1777051135636,33.8,77632.22,0.0,0.10468,0.00017,5.7667]
[1777051136139,33.8,77632.22,0.0,0.10468,0.00017,5.7667]
[1777051136222,33.8,77632.22,0.0,0.10468,0.00017,5.7667]
[1777051137028,33.8,77632.02,0.0,0.10466,0.00017,5.76582]
[1777051138283,33.8,77632.02,0.0,0.10466,0.00017,5.76582]
[1777051138035,33.8,77638.55,0.0,0.10577,0.00017,5.8106]
[1777051139015,33.8,77638.55,0.0,0.10577,0.00017,5.8106]
[1777051140134,33.8,77641.7,0.0,0.10631,0.00017,5.83231]
[1777051142494,33.8,77643.57,0.0,0.10664,0.00017,5.84551]
[1777051143070,33.8,77658.91,0.0,0.1093,0.00017,5.95098]
[1777051147988,33.8,77654.24,0.0,0.10848,0.00017,5.91864]
[1777051148105,33.8,77652.76,0.0,0.10822,0.00017,5.90848]
[1777051150394,33.8,77657.28,0.0,0.10901,0.00017,5.93964]
[1777051151133,33.8,77657.35,0.0,0.10902,0.00017,5.94015]
[1777051152138,33.8,77662.57,0.0,0.10993,0.00017,5.97612]
[1777051152603,33.8,77662.57,0.0,0.10993,0.00017,5.97612]
[1777051158179,33.8,77663.16,0.0,0.11002,0.00017,5.97977]
[1777051163215,33.8,77660.38,0.0,0.10953,0.00017,5.96029]
[1777051167243,33.8,77669.26,0.0,0.11108,0.00018,6.02143]
[1777051169258,33.8,77663.38,0.0,0.11004,0.00018,5.98057]
[1777051172872,33.8,77663.43,0.0,0.10991,0.00017,5.97211]
[1777051174297,33.8,77652.86,0.0,0.10807,0.00017,5.89921]
[1777051179330,33.8,77651.17,0.0,0.10779,0.00017,5.88789]
[1777051184377,33.8,77652.4,0.0,0.10801,0.00017,5.89666]
[1777051186343,33.8,77652.4,0.0,0.10801,0.00017,5.89666]
[1777051186811,33.8,77645.89,0.0,0.10689,0.00017,5.85216]
[1777051192121,33.8,77641.41,0.0,0.10614,0.00017,5.82205]
[1777051192222,33.8,77641.14,0.0,0.1061,0.00017,5.82035]
[1777051197461,33.8,77644.46,0.0,0.10668,0.00017,5.84379]
[1777051198652,33.8,77644.46,0.0,0.10668,0.00017,5.84379]
[1777051200322,33.81,77645.38,0.0,0.10685,0.00017,5.85032]
[1777051201565,33.81,77636.26,0.0,0.1053,0.00017,5.78826]
[1777051205964,33.81,77629.18,0.0,0.10412,0.00017,5.74069]
[1777051207582,33.81,77632.99,0.0,0.10478,0.00017,5.76735]
[1777051207683,33.81,77635.86,0.0,0.10526,0.00017,5.78692]
[1777051209622,33.81,77635.86,0.0,0.10527,0.00017,5.78712]
[1777051210248,33.81,77635.86,0.0,0.10527,0.00017,5.78712]
[1777051210364,33.81,77635.86,0.0,0.10527,0.00017,5.78712]
[1777051212724,33.81,77635.36,0.0,0.1052,0.00017,5.78418]
[1777051213029,33.81,77635.36,0.0,0.1052,0.00017,5.78418]
[1777051213310,33.81,77630.21,0.0,0.10434,0.00017,5.74946]
[1777051213769,33.82,77622.95,0.0,0.10312,0.00017,5.70036]
[1777051216598,33.82,77615.24,0.0,0.10186,0.00017,5.6491]
[1777051221628,33.83,77615.7,0.0,0.10198,0.00017,5.65384]
[1777051226664,33.83,77616.39,0.0,0.10213,0.00017,5.66008]
[1777051231698,33.84,77615.47,0.0,0.10189,0.00017,5.64694]
[1777051233712,33.84,77623.65,0.0,0.10326,0.00017,5.70283]
[1777051238747,33.84,77620.04,0.0,0.10269,0.00017,5.67962]
[1777051243784,33.85,77620.14,0.0,0.10274,0.00017,5.68157]
[1777051248818,33.85,77621.61,0.0,0.10302,0.00017,5.69278]
[1777051253852,33.86,77623.99,0.0,0.10344,0.00017,5.7099]
[1777051258887,33.86,77622.1,0.0,0.10315,0.00017,5.6982]
[1777051263922,33.86,77620.71,0.0,0.10295,0.00017,5.68988]
[1777051268956,33.87,77616.62,0.0,0.1023,0.00017,5.66354]
[1777051273993,33.87,77617.64,0.0,0.1025,0.00017,5.6717]
[1777051279028,33.88,77617.04,0.0,0.10243,0.00017,5.66893]
[1777051284062,33.88,77617.5,0.0,0.10254,0.00017,5.67326]
[1777051289097,33.89,77617.03,0.0,0.10249,0.00017,5.67135]
[1777051294132,33.89,77615.25,0.0,0.1021,0.00017,5.65226]
[1777051299170,33.9,77609.69,0.0,0.10122,0.00016,5.61639]
[1777051305209,33.91,77610.82,0.0,0.10146,0.00016,5.62594]
[1777051310245,33.91,77610.42,0.0,0.10143,0.00016,5.6248]
[1777051314925,33.92,77610.15,0.0,0.10141,0.00016,5.6242]
[1777051320314,33.92,77609.22,0.0,0.10131,0.00016,5.61985]
[1777051323774,33.93,77610.19,0.0,0.10149,0.00016,5.62732]
[1777051329381,33.93,77609.86,0.0,0.10148,0.00016,5.62682]
[1777051332329,33.93,77605.3,0.0,0.10075,0.00016,5.59679]
[1777051332402,33.94,77605.04,0.0,0.10071,0.00016,5.59539]
[1777051333409,33.94,77597.88,0.0,0.09955,0.00016,5.54775]
[1777051335000,33.94,77595.73,0.0,0.09921,0.00016,5.53378]
[1777051335422,33.94,77593.31,0.0,0.09883,0.00016,5.51806]
[1777051336385,33.94,77593.31,0.0,0.09883,0.00016,5.51806]
[1777051336436,33.94,77593.31,0.0,0.09883,0.00016,5.51806]
[1777051336430,33.94,77593.98,0.0,0.09895,0.00016,5.52299]
[1777051336644,33.94,77593.98,0.0,0.09895,0.00016,5.52299]
[1777051337308,33.94,77593.98,0.0,0.09895,0.00016,5.52299]
[1777051338123,33.94,77589.98,0.0,0.09831,0.00016,5.49647]
[1777051339763,33.94,77591.92,0.0,0.09863,0.00016,5.50981]
[1777051340481,33.94,77591.92,0.0,0.09863,0.00016,5.50981]
[1777051340458,33.95,77592.08,0.0,0.09866,0.00016,5.51107]
[1777051341192,33.95,77592.08,0.0,0.09866,0.00016,5.51107]
[1777051342049,33.95,77591.9,0.0,0.09864,0.00016,5.51005]
[1777051342472,33.95,77592.67,0.0,0.09877,0.00016,5.51537]
[1777051343508,33.95,77592.67,0.0,0.09877,0.00016,5.51537]
[1777051346512,33.95,77592.96,0.0,0.09882,0.00016,5.51766]
[1777051347088,33.95,77594.36,0.0,0.09906,0.00016,5.52735]
[1777051352543,33.95,77597.45,0.0,0.09945,0.00016,5.54035]
[1777051357578,33.95,77595.47,0.0,0.09915,0.00016,5.52787]
[1777051362612,33.96,77597.83,0.0,0.09954,0.00016,5.54426]
[1777051365898,33.96,77594.49,0.0,0.09901,0.00016,5.52218]
[1777051366573,33.96,77594.54,0.0,0.09902,0.00016,5.52281]
[1777051371958,33.96,77592.95,0.0,0.09878,0.00016,5.51293]
[1777051371980,33.96,77592.95,0.0,0.09878,0.00016,5.51293]
[1777051376220,33.96,77592.54,0.0,0.09873,0.00016,5.51069]
[1777051381610,33.97,77594.87,0.0,0.09913,0.00016,5.52726]
[1777051386616,33.97,77594.68,0.0,0.09912,0.00016,5.52696]
[1777051392825,33.97,77595.17,0.0,0.09923,0.00016,5.53133]
[1777051394347,33.97,77595.17,0.0,0.09923,0.00016,5.53133]
[1777051399645,33.98,77595.1,0.0,0.09924,0.00016,5.53174]
[1777051404910,33.98,77595.08,0.0,0.09926,0.00016,5.53241]
[1777051409944,33.98,77595.12,0.0,0.09928,0.00016,5.53345]
[1777051414979,33.99,77597.83,0.0,0.09961,0.00016,5.54377]
[1777051420016,33.99,77598.7,0.0,0.09977,0.00016,5.55027]
[1777051420945,33.99,77598.7,0.0,0.09977,0.00016,5.55027]
[1777051421006,33.99,77598.7,0.0,0.09977,0.00016,5.55027]
[1777051421044,33.99,77600.03,0.0,0.09999,0.00016,5.55926]
[1777051421779,33.99,77600.03,0.0,0.09999,0.00016,5.55926]
[1777051422029,33.99,77599.97,0.0,0.09998,0.00016,5.55896]
[1777051427064,33.99,77595.14,0.0,0.09921,0.00016,5.52737]
[1777051432099,33.99,77595.87,0.0,0.09935,0.00016,5.53292]
[1777051433933,33.99,77596.76,0.0,0.09949,0.00016,5.53898]
[1777051434115,34.0,77596.25,0.0,0.09941,0.00016,5.5357]
[1777051439149,34.0,77597.84,0.0,0.09969,0.00016,5.5469]
[1777051444183,34.0,77595.88,0.0,0.09938,0.00016,5.53446]
[1777051447818,34.0,77595.43,0.0,0.09932,0.00016,5.53183]
[1777051448211,34.0,77595.69,0.0,0.09937,0.00016,5.53369]
[1777051451522,34.0,77595.48,0.0,0.09934,0.00016,5.53253]
[1777051451582,34.0,77596.17,0.0,0.09945,0.00016,5.53725]
[1777051452383,34.0,77596.17,0.0,0.09945,0.00016,5.53725]
[1777051452468,34.0,77601.84,0.0,0.10038,0.00016,5.57527]
[1777051457751,34.0,77602.15,0.0,0.10044,0.00016,5.57764]
[1777051463504,34.01,77601.81,0.0,0.10039,0.00016,5.57567]
[1777051468516,34.01,77597.47,0.0,0.09969,0.00016,5.54703]
[1777051474395,34.01,77600.14,0.0,0.10001,0.00016,5.55717]
[1777051478185,34.01,77600.63,0.0,0.1001,0.00016,5.56073]
[1777051478440,34.01,77603.73,0.0,0.10061,0.00016,5.58157]
[1777051483460,34.01,77607.94,0.0,0.10131,0.00016,5.61]
[1777051483872,34.01,77607.94,0.0,0.10131,0.00016,5.61]
[1777051484463,34.01,77606.85,0.0,0.10113,0.00016,5.60272]
[1777051486379,34.01,77606.04,0.0,0.10099,0.00016,5.59732]
[1777051486479,34.01,77607.56,0.0,0.10125,0.00016,5.60756]
[1777051488763,34.01,77607.96,0.0,0.10131,0.00016,5.61031]
[1777051489500,34.01,77608.48,0.0,0.1014,0.00016,5.61382]
[1777051490549,34.01,77608.48,0.0,0.1014,0.00016,5.61382]
[1777051490651,34.01,77608.45,0.0,0.10139,0.00016,5.61364]
[1777051492165,34.01,77608.45,0.0,0.10139,0.00016,5.61366]
[1777051492177,34.01,77608.45,0.0,0.10139,0.00016,5.61366]
[1777051492520,34.01,77611.09,0.0,0.10183,0.00017,5.6314]
[1777051494059,34.01,77611.31,0.0,0.10187,0.00017,5.63287]
[1777051494533,34.01,77611.57,0.0,0.10191,0.00017,5.6346]
[1777051499569,34.01,77610.3,0.0,0.1017,0.00016,5.62598]
[1777051504680,34.01,77612.85,0.0,0.10213,0.00017,5.64358]
[1777051505265,34.01,77612.98,0.0,0.10216,0.00017,5.6447]
[1777051506012,34.02,77613.53,0.0,0.10225,0.00017,5.64865]
[1777051506622,34.02,77613.83,0.0,0.10231,0.00017,5.65091]
[1777051511659,34.02,77610.48,0.0,0.10179,0.00017,5.62957]
[1777051516654,34.02,77612.49,0.0,0.10214,0.00017,5.64409]
[1777051516689,34.03,77612.57,0.0,0.10216,0.00017,5.64488]
[1777051520732,34.03,77617.69,0.0,0.10303,0.00017,5.68001]
[1777051520735,34.03,77618.01,0.0,0.10309,0.00017,5.68237]
[1777051525751,34.03,77616.07,0.0,0.10279,0.00017,5.67035]
[1777051530785,34.04,77615.13,0.0,0.10266,0.00017,5.6652]
[1777051535821,34.04,77614.27,0.0,0.10242,0.00017,5.65212]
[1777051537999,34.04,77612.93,0.0,0.1022,0.00017,5.64336]
[1777051538100,34.04,77613.18,0.0,0.10226,0.00017,5.64556]
[1777051540128,34.04,77613.18,0.0,0.10226,0.00017,5.64556]
[1777051540229,34.05,77612.77,0.0,0.1022,0.00017,5.64334]
[1777051541574,34.05,77612.77,0.0,0.1022,0.00017,5.64334]
[1777051541676,34.05,77611.28,0.0,0.10196,0.00017,5.63359]
[1777051546898,34.05,77611.57,0.0,0.10205,0.00017,5.63688]
[1777051548261,34.05,77611.57,0.0,0.10205,0.00017,5.63688]
[1777051548362,34.05,77611.48,0.0,0.10204,0.00017,5.63681]
[1777051553947,34.06,77602.58,0.0,0.10061,0.00016,5.57828]
[1777051555545,34.06,77602.58,0.0,0.10061,0.00016,5.57828]
[1777051560330,34.06,77596.77,0.0,0.09967,0.00016,5.53989]
[1777051560381,34.06,77603.55,0.0,0.10079,0.00016,5.58569]
[1777051561468,34.06,77603.55,0.0,0.10079,0.00016,5.58569]
[1777051561559,34.06,77603.55,0.0,0.10079,0.00016,5.58569]
[1777051563210,34.06,77606.51,0.0,0.10129,0.00016,5.60618]
[1777051569053,34.07,77602.73,0.0,0.10073,0.00016,5.58323]
[1777051574088,34.08,77600.08,0.0,0.10035,0.00016,5.56745]
[1777051579611,34.08,77595.81,0.0,0.09967,0.00016,5.53972]
[1777051585183,34.09,77596.94,0.0,0.09987,0.00016,5.5481]
[1777051586187,34.09,77611.45,0.0,0.10225,0.00017,5.64522]
[1777051587628,34.09,77611.45,0.0,0.10225,0.00017,5.64522]
[1777051591599,34.09,77611.99,0.0,0.10234,0.00017,5.64874]
[1777051593747,34.09,77618.02,0.0,0.10322,0.00017,5.68128]
[1777051593837,34.09,77623.43,0.0,0.10413,0.00017,5.71794]
[1777051597278,34.09,77625.1,0.0,0.10442,0.00017,5.72967]
[1777051597377,34.09,77624.47,0.0,0.10432,0.00017,5.72556]
[1777051601832,34.09,77625.54,0.0,0.10451,0.00017,5.73317]
[1777051602283,34.09,77625.76,0.0,0.10455,0.00017,5.7349]
[1777051607318,34.1,77623.28,0.0,0.10415,0.00017,5.7187]
[1777051612356,34.1,77621.81,0.0,0.10392,0.00017,5.70943]
[1777051617388,34.09,77613.98,0.0,0.1026,0.00017,5.65599]
[1777051622424,34.09,77614.99,0.0,0.10276,0.00017,5.66235]
[1777051627461,34.09,77619.7,0.0,0.10352,0.00017,5.6934]
[1777051632493,34.09,77615.87,0.0,0.10287,0.00017,5.66719]
[1777051637536,34.09,77616.21,0.0,0.10292,0.00017,5.66906]
[1777051639545,34.09,77625.22,0.0,0.10443,0.00017,5.73011]
[1777051644582,34.09,77622.86,0.0,0.10405,0.00017,5.71481]
[1777051647987,34.09,77623.56,0.0,0.10418,0.00017,5.71994]
[1777051653644,34.1,77625.88,0.0,0.10446,0.00017,5.72774]
[1777051654932,34.1,77625.53,0.0,0.1044,0.00017,5.72548]
[1777051656212,34.1,77625.92,0.0,0.10447,0.00017,5.72822]
[1777051656865,34.1,77625.92,0.0,0.10447,0.00017,5.72822]
[1777051657607,34.1,77631.1,0.0,0.10534,0.00017,5.76333]
[1777051657708,34.1,77631.25,0.0,0.10537,0.00017,5.76442]
[1777051660863,34.1,77633.15,0.0,0.1057,0.00017,5.77738]
[1777051661595,34.1,77637.92,0.0,0.10651,0.00017,5.80975]
[1777051662898,34.1,77637.92,0.0,0.10651,0.00017,5.80975]
[1777051664834,34.1,77637.92,0.0,0.10651,0.00017,5.80975]
[1777051664888,34.1,77642.09,0.0,0.10722,0.00017,5.83807]
[1777051666738,34.1,77648.57,0.0,0.10833,0.00017,5.88213]
[1777051666941,34.1,77648.57,0.0,0.10833,0.00017,5.88213]
[1777051667743,34.1,77649.6,0.0,0.10851,0.00017,5.88907]
[1777051669329,34.1,77649.6,0.0,0.10851,0.00017,5.88907]
[1777051669647,34.1,77649.6,0.0,0.10851,0.00017,5.88907]
[1777051669837,34.1,77679.01,0.0,0.11367,0.00018,6.09053]
[1777051670785,34.1,77691.19,0.0,0.11585,0.00018,6.17459]
[1777051671069,34.1,77691.19,0.0,0.11585,0.00018,6.17459]
[1777051671664,34.1,77691.19,0.0,0.11585,0.00018,6.17459]
[1777051671772,34.1,77691.01,0.0,0.11582,0.00018,6.17325]
[1777051672234,34.1,77691.01,0.0,0.11582,0.00018,6.17325]
[1777051672650,34.1,77691.01,0.0,0.11582,0.00018,6.17325]
[1777051672985,34.09,77691.99,0.0,0.11599,0.00018,6.17983]
[1777051673791,34.09,77692.03,0.0,0.11599,0.00018,6.17989]
[1777051677279,34.09,77692.12,0.0,0.11599,0.00018,6.17984]
[1777051677710,34.09,77692.12,0.0,0.11599,0.00018,6.17984]
[1777051677821,34.09,77691.61,0.0,0.11589,0.00018,6.17609]
[1777051679500,34.09,77691.49,0.0,0.11585,0.00018,6.17476]
[1777051681417,34.08,77690.87,0.0,0.11572,0.00018,6.16948]
[1777051681847,34.08,77688.73,0.0,0.11532,0.00018,6.15419]
[1777051687491,34.08,77690.6,0.0,0.11561,0.00018,6.16527]
[1777051688117,34.07,77690.85,0.0,0.11563,0.00018,6.16602]
[1777051690081,34.07,77689.64,0.0,0.11538,0.00018,6.15665]
[1777051690969,34.07,77689.58,0.0,0.11536,0.00018,6.15575]
[1777051692925,34.06,77695.4,0.0,0.11638,0.00018,6.19512]
[1777051697960,34.05,77694.65,0.0,0.11617,0.00018,6.18709]
[1777051702994,34.04,77694.87,0.0,0.11614,0.00018,6.186]
[1777051707411,34.04,77695.1,0.0,0.11617,0.00018,6.18707]
[1777051710141,34.03,77690.78,0.0,0.11531,0.00018,6.15398]
[1777051711799,34.03,77690.53,0.0,0.11525,0.00018,6.15176]
[1777051714130,34.02,77696.17,0.0,0.1161,0.00018,6.18078]
[1777051717941,34.02,77703.85,0.0,0.11747,0.00018,6.23311]
[1777051723135,34.0,77704.18,0.0,0.1174,0.00018,6.23062]
[1777051728171,33.99,77699.27,0.0,0.11643,0.00018,6.19356]
[1777051733204,33.98,77698.91,0.0,0.11629,0.00018,6.18832]
[1777051738244,33.97,77698.53,0.0,0.11615,0.00018,6.18298]
[1777051743280,33.96,77698.61,0.0,0.11611,0.00018,6.18139]
[1777051748423,33.95,77700.04,0.0,0.1163,0.00018,6.18862]
[1777051754450,33.94,77701.03,0.0,0.11639,0.00018,6.19207]
[1777051760398,33.92,77695.72,0.0,0.11532,0.00018,6.15139]
[1777051763418,33.92,77689.64,0.0,0.11419,0.00018,6.10774]
[1777051769460,33.9,77690.19,0.0,0.11421,0.00018,6.10878]
[1777051774495,33.9,77691.77,0.0,0.1143,0.00018,6.10878]
[1777051775787,33.9,77691.77,0.0,0.1143,0.00018,6.10878]
[1777051777913,33.89,77691.41,0.0,0.11421,0.00018,6.10537]
[1777051778014,33.89,77677.44,0.0,0.1117,0.00018,6.00831]
[1777051780279,33.89,77678.36,0.0,0.11185,0.00018,6.01405]
[1777051785581,33.88,77676.65,0.0,0.1115,0.00018,6.00048]
[1777051787568,33.88,77675.56,0.0,0.1113,0.00018,5.99269]
[1777051787620,33.88,77675.56,0.0,0.1113,0.00018,5.99269]
[1777051787664,33.88,77671.55,0.0,0.11059,0.00018,5.96481]
[1777051793632,33.87,77671.61,0.0,0.11053,0.00018,5.96262]
[1777051797222,33.87,77672.59,0.0,0.11069,0.00018,5.96882]
[1777051797660,33.87,77672.89,0.0,0.11074,0.00018,5.9707]
[1777051802695,33.86,77675.68,0.0,0.11121,0.00018,5.98899]
[1777051805727,33.86,77675.93,0.0,0.11124,0.00018,5.99033]
[1777051805831,33.86,77675.93,0.0,0.11124,0.00018,5.99033]
[1777051805898,33.86,77671.96,0.0,0.11053,0.00018,5.96275]
[1777051806768,33.86,77671.96,0.0,0.11053,0.00018,5.96275]
[1777051806830,33.86,77673.64,0.0,0.11083,0.00018,5.97417]
[1777051811484,33.86,77673.69,0.0,0.11082,0.00018,5.97391]
[1777051811758,33.86,77673.73,0.0,0.11082,0.00018,5.97403]
[1777051812615,33.86,77673.73,0.0,0.11082,0.00018,5.97403]
[1777051812637,33.86,77673.73,0.0,0.11082,0.00018,5.97403]
[1777051812863,33.86,77673.73,0.0,0.11082,0.00018,5.97403]
[1777051813034,33.86,77673.73,0.0,0.11082,0.00018,5.97403]
[1777051812872,33.86,77675.62,0.0,0.11115,0.00018,5.98693]
[1777051813774,33.86,77675.62,0.0,0.11115,0.00018,5.98678]
[1777051814142,33.86,77675.62,0.0,0.11115,0.00018,5.98678]
[1777051814979,33.86,77675.62,0.0,0.11115,0.00018,5.98678]
[1777051824852,33.85,77678.08,0.0,0.11153,0.00018,6.00177]
[1777051829886,33.85,77678.08,0.0,0.11151,0.00018,6.00086]
[1777051831509,33.85,77677.58,0.0,0.11142,0.00018,5.99723]
[1777051831543,33.85,77677.58,0.0,0.11142,0.00018,5.99723]
[1777051831901,33.85,77677.41,0.0,0.11125,0.00018,5.98725]
[1777051833015,33.84,77669.68,0.0,0.10988,0.00018,5.93374]
[1777051833907,33.84,77669.68,0.0,0.10988,0.00018,5.93374]
[1777051833997,33.84,77671.86,0.0,0.11026,0.00018,5.94864]
[1777051834238,33.84,77671.86,0.0,0.11026,0.00018,5.94864]
[1777051836303,33.84,77675.73,0.0,0.11094,0.00018,5.97515]
[1777051836346,33.84,77675.73,0.0,0.11094,0.00018,5.97515]
[1777051836599,33.84,77675.73,0.0,0.11094,0.00018,5.97515]
[1777051836936,33.84,77675.24,0.0,0.11085,0.00018,5.97163]
[1777051837944,33.84,77666.38,0.0,0.10928,0.00018,5.91043]
[1777051839336,33.84,77666.65,0.0,0.10933,0.00018,5.91224]
[1777051839446,33.84,77666.65,0.0,0.10933,0.00018,5.91224]
[1777051839495,33.84,77666.65,0.0,0.10933,0.00018,5.91224]
[1777051839958,33.84,77666.18,0.0,0.10925,0.00018,5.90896]
[1777051840214,33.84,77666.18,0.0,0.10925,0.00018,5.90896]
[1777051840965,33.84,77672.7,0.0,0.11039,0.00018,5.95383]
[1777051846115,33.84,77673.67,0.0,0.11055,0.00018,5.96008]
[1777051846169,33.84,77673.67,0.0,0.11055,0.00018,5.96008]
[1777051846572,33.84,77673.67,0.0,0.11055,0.00018,5.95998]
[1777051846946,33.84,77673.67,0.0,0.11055,0.00018,5.95998]
[1777051846990,33.84,77673.67,0.0,0.11055,0.00018,5.95998]
[1777051847034,33.84,77664.74,0.0,0.10898,0.00017,5.89847]
[1777051849024,33.84,77679.81,0.0,0.11162,0.00018,6.00159]
[1777051853516,33.83,77679.16,0.0,0.11146,0.00018,5.99549]
[1777051853549,33.83,77679.16,0.0,0.11146,0.00018,5.99549]
[1777051854059,33.83,77678.95,0.0,0.11142,0.00018,5.99389]
[1777051854250,33.83,77678.95,0.0,0.11142,0.00018,5.99389]
[1777051855071,33.83,77673.63,0.0,0.11046,0.00018,5.95661]
[1777051858614,33.82,77670.3,0.0,0.10985,0.00018,5.9326]
[1777051859096,33.82,77671.37,0.0,0.11003,0.00018,5.93963]
[1777051864131,33.82,77672.25,0.0,0.11014,0.00018,5.94393]
[1777051864577,33.82,77672.25,0.0,0.11014,0.00018,5.94393]
[1777051864765,33.82,77672.25,0.0,0.11014,0.00018,5.94393]
[1777051865136,33.82,77674.69,0.0,0.11057,0.00018,5.96077]
[1777051868352,33.82,77677.36,0.0,0.11103,0.00018,5.97896]
[1777051868450,33.82,77677.36,0.0,0.11103,0.00018,5.97896]
[1777051869165,33.82,77676.45,0.0,0.11087,0.00018,5.97257]
[1777051869995,33.82,77676.45,0.0,0.11087,0.00018,5.97257]
[1777051870190,33.82,77682.19,0.0,0.11189,0.00018,6.01219]
[1777051870394,33.82,77682.19,0.0,0.11189,0.00018,6.01219]
[1777051871184,33.81,77676.19,0.0,0.11082,0.00018,5.97054]
[1777051872188,33.81,77669.34,0.0,0.10961,0.00018,5.92318]
[1777051877223,33.81,77664.18,0.0,0.1087,0.00017,5.88759]
[1777051877878,33.81,77664.18,0.0,0.1087,0.00017,5.88759]
[1777051878033,33.81,77664.18,0.0,0.1087,0.00017,5.88759]
[1777051878232,33.81,77667.68,0.0,0.10931,0.00018,5.91171]
[1777051879239,33.81,77679.85,0.0,0.11146,0.00018,5.99572]
[1777051880248,33.81,77686.8,0.0,0.1127,0.00018,6.04376]
[1777051883553,33.81,77686.93,0.0,0.1127,0.00018,6.04393]
[1777051884791,33.81,77688.74,0.0,0.11303,0.00018,6.0565]
[1777051885279,33.81,77698.92,0.0,0.11485,0.00018,6.1268]
[1777051889009,33.81,77699.05,0.0,0.11486,0.00018,6.12707]
[1777051895267,33.8,77699.47,0.0,0.11473,0.00018,6.11868]
[1777051900385,33.79,77700.7,0.0,0.11491,0.00018,6.12552]
[1777051906270,33.78,77701.22,0.0,0.11496,0.00018,6.12757]
[1777051907068,33.78,77700.84,0.0,0.11488,0.00018,6.12453]
[1777051908186,33.78,77703.86,0.0,0.11542,0.00018,6.14521]
[1777051914230,33.77,77704.45,0.0,0.11546,0.00018,6.14668]
[1777051914653,33.77,77690.79,0.0,0.11296,0.00018,6.05062]
[1777051916750,33.77,77690.79,0.0,0.11295,0.00018,6.0503]
[1777051918512,33.76,77674.66,0.0,0.11006,0.00018,5.93772]
[1777051922718,33.76,77673.5,0.0,0.10984,0.00018,5.92929]
[1777051922820,33.76,77674.34,0.0,0.10999,0.00018,5.93495]
[1777051923408,33.76,77674.34,0.0,0.10999,0.00018,5.93495]
[1777051924208,33.76,77673.22,0.0,0.10979,0.00018,5.92708]
[1777051929591,33.76,77674.44,0.0,0.10998,0.00018,5.93475]
[1777051934626,33.76,77677.11,0.0,0.11044,0.00018,5.95265]
[1777051938851,33.75,77677.17,0.0,0.11044,0.00018,5.95272]
[1777051939408,33.75,77678.64,0.0,0.1107,0.00018,5.96276]
[1777051939738,33.75,77688.43,0.0,0.11244,0.00018,6.03051]
[1777051942755,33.75,77688.54,0.0,0.11245,0.00018,6.03086]
[1777051944744,33.75,77689.09,0.0,0.11254,0.00018,6.03423]
[1777051949202,33.75,77689.68,0.0,0.11262,0.00018,6.03741]
[1777051949951,33.75,77690.05,0.0,0.11267,0.00018,6.0395]
[1777051950329,33.75,77690.05,0.0,0.11267,0.00018,6.0395]
[1777051950463,33.75,77688.72,0.0,0.11243,0.00018,6.03026]
[1777051952673,33.74,77684.98,0.0,0.11162,0.00018,5.99522]
[1777051952755,33.74,77683.05,0.0,0.11127,0.00018,5.98168]
[1777051955929,33.74,77682.95,0.0,0.11124,0.00018,5.98065]
[1777051956030,33.74,77681.84,0.0,0.11104,0.00018,5.9728]
[1777051959678,33.74,77682.15,0.0,0.11109,0.00018,5.97448]
[1777051960024,33.74,77682.15,0.0,0.11109,0.00018,5.97448]
[1777051961367,33.74,77680.46,0.0,0.11078,0.00018,5.96261]
[1777051961952,33.74,77678.14,0.0,0.11037,0.00018,5.94642]
[1777051962053,33.74,77671.8,0.0,0.10924,0.00018,5.9025]
[1777051966241,33.73,77660.03,0.0,0.10716,0.00017,5.82029]
[1777051968877,33.73,77653.82,0.0,0.10607,0.00017,5.77718]
[1777051969759,33.73,77653.82,0.0,0.10607,0.00017,5.77718]
[1777051969776,33.73,77653.82,0.0,0.10607,0.00017,5.77718]
[1777051971961,33.73,77637.24,0.0,0.10324,0.00017,5.66372]
[1777051973028,33.73,77637.24,0.0,0.10324,0.00017,5.66372]
[1777051973129,33.73,77623.97,0.0,0.10101,0.00017,5.57377]
[1777051974775,33.73,77623.97,0.0,0.10102,0.00017,5.57379]
[1777051975018,33.73,77616.78,0.0,0.09983,0.00016,5.52542]
[1777051980392,33.73,77615.55,0.0,0.09965,0.00016,5.51795]
[1777051982209,33.74,77616.64,0.0,0.09984,0.00016,5.52572]
[1777051982310,33.74,77616.66,0.0,0.09984,0.00016,5.52606]
[1777051987701,33.74,77616.91,0.0,0.09991,0.00016,5.52872]
[1777051988012,33.74,77616.53,0.0,0.09985,0.00016,5.52635]
[1777051990416,33.74,77614.49,0.0,0.09953,0.00016,5.51302]
[1777051991037,33.74,77613.92,0.0,0.09944,0.00016,5.50939]
[1777051991958,33.74,77613.92,0.0,0.09944,0.00016,5.50939]
[1777051992228,33.74,77613.92,0.0,0.09944,0.00016,5.50939]
[1777051992296,33.74,77613.92,0.0,0.09944,0.00016,5.50939]
[1777051992329,33.74,77612.15,0.0,0.09915,0.00016,5.4977]
[1777051994289,33.74,77599.01,0.0,0.09701,0.00016,5.40971]
[1777051994754,33.74,77599.01,0.0,0.09701,0.00016,5.40971]
[1777051996694,33.74,77595.24,0.0,0.0964,0.00016,5.3844]
[1777051997371,33.74,77595.24,0.0,0.0964,0.00016,5.3844]
[1777051998777,33.74,77591.69,0.0,0.09583,0.00016,5.36075]
[1777051999604,33.74,77591.96,0.0,0.09588,0.00016,5.36257]
[1777052001941,33.74,77593.47,0.0,0.09612,0.00016,5.37268]
[1777052002445,33.74,77593.19,0.0,0.09608,0.00016,5.37083]
[1777052002855,33.74,77593.19,0.0,0.09608,0.00016,5.37083]
[1777052003064,33.74,77593.19,0.0,0.09608,0.00016,5.37083]
[1777052003126,33.74,77566.69,0.0,0.0919,0.00016,5.19566]
[1777052003507,33.74,77566.69,0.0,0.0919,0.00016,5.19566]
[1777052004314,33.74,77555.08,0.0,0.09012,0.00015,5.12002]
[1777052004644,33.74,77555.08,0.0,0.09012,0.00015,5.12002]
[1777052005361,33.74,77553.03,0.0,0.0898,0.00015,5.10663]
[1777052011182,33.74,77552.14,0.0,0.08954,0.00015,5.09231]
[1777052016217,33.74,77550.38,0.0,0.08927,0.00015,5.08087]
[1777052017754,33.74,77551.81,0.0,0.08949,0.00015,5.09017]
[1777052018231,33.74,77551.74,0.0,0.08947,0.00015,5.0897]
[1777052020242,33.74,77553.37,0.0,0.08972,0.00015,5.1003]
[1777052020287,33.74,77557.51,0.0,0.09035,0.00015,5.12727]
[1777052025317,33.74,77553.3,0.0,0.0897,0.00015,5.09955]
[1777052029134,33.74,77549.58,0.0,0.08915,0.00015,5.07563]
[1777052031370,33.75,77542.29,0.0,0.08806,0.00015,5.02906]
[1777052032072,33.75,77542.29,0.0,0.08806,0.00015,5.02906]
[1777052032390,33.75,77535.72,0.0,0.08708,0.00015,4.98663]
[1777052033368,33.75,77517.79,0.0,0.08443,0.00015,4.8717]
[1777052035102,33.75,77523.28,0.0,0.08525,0.00015,4.90729]
[1777052035385,33.75,77529.33,0.0,0.08614,0.00015,4.94632]
[1777052039415,33.75,77519.92,0.0,0.08478,0.00015,4.88682]
[1777052042363,33.75,77520.84,0.0,0.08493,0.00015,4.89331]
[1777052042575,33.76,77522.99,0.0,0.08525,0.00015,4.90735]
[1777052044450,33.76,77535.64,0.0,0.08714,0.00015,4.98938]
[1777052044826,33.76,77535.64,0.0,0.08714,0.00015,4.98938]
[1777052048873,33.77,77542.09,0.0,0.08815,0.00015,5.03307]
[1777052052447,33.77,77543.8,0.0,0.08845,0.00015,5.04587]
[1777052052549,33.78,77534.03,0.0,0.08701,0.00015,4.9839]
[1777052054032,33.78,77523.24,0.0,0.08542,0.00015,4.91466]
[1777052057049,33.78,77515.06,0.0,0.08426,0.00015,4.86399]
[1777052058807,33.78,77514.99,0.0,0.08426,0.00015,4.86397]
[1777052059200,33.79,77496.33,0.0,0.08159,0.00014,4.74653]
[1777052061574,33.79,77489.63,0.0,0.08065,0.00014,4.70494]
[1777052064140,33.79,77490.48,0.0,0.08078,0.00014,4.71052]
[1777052064156,33.79,77489.26,0.0,0.08062,0.00014,4.70337]
[1777052068706,33.79,77486.98,0.0,0.08032,0.00014,4.68991]
[1777052069499,33.79,77486.98,0.0,0.08032,0.00014,4.68991]
[1777052068750,33.79,77493.08,0.0,0.08118,0.00014,4.72838]
[1777052069632,33.79,77493.08,0.0,0.08119,0.00014,4.72862]
[1777052074663,33.8,77490.03,0.0,0.08066,0.00014,4.70244]
[1777052079697,33.8,77493.81,0.0,0.08121,0.00014,4.72719]
[1777052081573,33.8,77493.37,0.0,0.08116,0.00014,4.72461]
[1777052081710,33.8,77492.39,0.0,0.08102,0.00014,4.71863]
[1777052086749,33.81,77491.74,0.0,0.08095,0.00014,4.71555]
[1777052091781,33.81,77501.05,0.0,0.0823,0.00014,4.77517]
[1777052092788,33.81,77509.76,0.0,0.08355,0.00014,4.83024]
[1777052097824,33.81,77501.61,0.0,0.08239,0.00014,4.77913]
[1777052102871,33.82,77501.66,0.0,0.08242,0.00014,4.78025]
[1777052105280,33.82,77500.32,0.0,0.08223,0.00014,4.77198]
[1777052105822,33.82,77503.35,0.0,0.08267,0.00014,4.79149]
[1777052105921,33.82,77516.31,0.0,0.08454,0.00015,4.87365]
[1777052108553,33.82,77516.31,0.0,0.08455,0.00015,4.87381]
[1777052109060,33.82,77516.34,0.0,0.08455,0.00015,4.87405]
[1777052109131,33.82,77529.7,0.0,0.08652,0.00015,4.95953]
[1777052110061,33.82,77529.7,0.0,0.08652,0.00015,4.95953]
[1777052110512,33.82,77535.76,0.0,0.08742,0.00015,4.99866]
[1777052113181,33.82,77543.99,0.0,0.08865,0.00015,5.05133]
[1777052114634,33.82,77543.99,0.0,0.08865,0.00015,5.05133]
[1777052115445,33.82,77548.65,0.0,0.08936,0.00015,5.08159]
[1777052115857,33.82,77548.65,0.0,0.08936,0.00015,5.08159]
[1777052115950,33.82,77548.65,0.0,0.08936,0.00015,5.08159]
[1777052117137,33.82,77548.65,0.0,0.08936,0.00015,5.08159]
[1777052117162,33.82,77552.2,0.0,0.0899,0.00015,5.10467]
[1777052117785,33.82,77552.2,0.0,0.0899,0.00015,5.10467]
[1777052117963,33.82,77552.27,0.0,0.08991,0.00015,5.10513]
[1777052122998,33.82,77553.08,0.0,0.09003,0.00015,5.1102]
[1777052123978,33.82,77553.08,0.0,0.09003,0.00015,5.1102]
[1777052124050,33.82,77555.28,0.0,0.09036,0.00015,5.12448]
[1777052124981,33.82,77555.28,0.0,0.09036,0.00015,5.12448]
[1777052125194,33.82,77567.96,0.0,0.09232,0.00016,5.20731]
[1777052127038,33.82,77576.14,0.0,0.09359,0.00016,5.26092]
[1777052128292,33.82,77576.14,0.0,0.09359,0.00016,5.26092]
[1777052128347,33.81,77569.32,0.0,0.09252,0.00016,5.21573]
[1777052130061,33.81,77562.0,0.0,0.09138,0.00015,5.16759]
[1777052132351,33.81,77556.37,0.0,0.09037,0.00015,5.12174]
[1777052135406,33.81,77556.6,0.0,0.09039,0.00015,5.12294]
[1777052135497,33.81,77564.77,0.0,0.09164,0.00015,5.17566]
[1777052137290,33.81,77564.77,0.0,0.09164,0.00015,5.17566]
[1777052137347,33.8,77573.46,0.0,0.09297,0.00016,5.23185]
[1777052140857,33.8,77573.56,0.0,0.09299,0.00016,5.23254]
[1777052141124,33.8,77573.02,0.0,0.0929,0.00016,5.229]
[1777052142346,33.8,77573.02,0.0,0.0929,0.00016,5.229]
[1777052142399,33.8,77573.78,0.0,0.09302,0.00016,5.234]
[1777052148070,33.81,77569.77,0.0,0.0924,0.00016,5.20773]
[1777052148407,33.81,77569.77,0.0,0.0924,0.00016,5.20773]
[1777052148508,33.81,77569.22,0.0,0.09231,0.00016,5.20414]
[1777052154217,33.81,77564.99,0.0,0.09167,0.00015,5.17689]
[1777052156230,33.81,77558.81,0.0,0.09072,0.00015,5.13676]
[1777052161274,33.81,77555.03,0.0,0.09016,0.00015,5.11308]
[1777052166305,33.81,77558.02,0.0,0.09064,0.00015,5.13351]
[1777052169781,33.82,77557.46,0.0,0.09057,0.00015,5.13039]
[1777052170330,33.82,77556.93,0.0,0.09049,0.00015,5.12711]
[1777052171337,33.82,77566.04,0.0,0.0919,0.00016,5.18681]
[1777052176373,33.82,77567.84,0.0,0.09219,0.00016,5.19903]
[1777052178246,33.82,77567.99,0.0,0.09222,0.00016,5.20009]
[1777052178387,33.82,77567.7,0.0,0.09217,0.00016,5.19826]
[1777052183422,33.82,77568.59,0.0,0.09232,0.00016,5.20437]
[1777052186661,33.82,77567.16,0.0,0.0921,0.00016,5.19516]
[1777052187455,33.82,77564.05,0.0,0.09162,0.00015,5.17486]
[1777052191075,33.82,77558.94,0.0,0.09084,0.00015,5.14186]
[1777052191477,33.82,77558.25,0.0,0.09061,0.00015,5.12916]
[1777052196516,33.83,77560.63,0.0,0.091,0.00015,5.14552]
[1777052201547,33.83,77566.25,0.0,0.09188,0.00016,5.18298]
[1777052205047,33.83,77563.24,0.0,0.09142,0.00015,5.16363]
[1777052205575,33.83,77564.13,0.0,0.09156,0.00015,5.16957]
[1777052206648,33.83,77569.8,0.0,0.09245,0.00016,5.20682]
[1777052208596,33.83,77577.47,0.0,0.09365,0.00016,5.25738]
[1777052212055,33.83,77582.31,0.0,0.09441,0.00016,5.28923]
[1777052213631,33.83,77598.74,0.0,0.09704,0.00016,5.39838]
[1777052214650,33.83,77604.31,0.0,0.09795,0.00016,5.43566]
[1777052219673,33.84,77601.8,0.0,0.09755,0.00016,5.41942]
[1777052224514,33.84,77600.37,0.0,0.09733,0.00016,5.41024]
[1777052224588,33.84,77605.92,0.0,0.09824,0.00016,5.44753]
[1777052229515,33.84,77611.68,0.0,0.09919,0.00016,5.48638]
[1777052231758,33.84,77604.88,0.0,0.09808,0.00016,5.44092]
[1777052232763,33.84,77598.72,0.0,0.09708,0.00016,5.39991]
[1777052237801,33.84,77600.9,0.0,0.09745,0.00016,5.41501]
[1777052243220,33.84,77602.03,0.0,0.09764,0.00016,5.42295]
[1777052243297,33.84,77609.24,0.0,0.09882,0.00016,5.47131]
[1777052248875,33.84,77603.34,0.0,0.09786,0.00016,5.432]
[1777052253938,33.85,77600.06,0.0,0.09721,0.00016,5.40206]
[1777052254942,33.85,77589.1,0.0,0.09545,0.00016,5.32937]
[1777052256040,33.85,77589.1,0.0,0.09545,0.00016,5.32937]
[1777052256055,33.85,77580.66,0.0,0.09412,0.00016,5.27381]
[1777052261526,33.85,77578.25,0.0,0.09377,0.00016,5.2591]
[1777052265589,33.86,77577.9,0.0,0.09374,0.00016,5.25806]
[1777052267285,33.86,77577.61,0.0,0.09371,0.00016,5.25678]
[1777052269023,33.86,77577.87,0.0,0.09377,0.00016,5.25912]
[1777052274079,33.87,77571.14,0.0,0.09276,0.00016,5.21681]
[1777052275232,33.87,77571.14,0.0,0.09276,0.00016,5.21681]
[1777052275274,33.87,77564.99,0.0,0.09181,0.00015,5.17692]
[1777052279515,33.87,77559.68,0.0,0.09102,0.00015,5.14359]
[1777052285154,33.89,77556.21,0.0,0.09058,0.00015,5.12458]
[1777052287167,33.89,77563.74,0.0,0.09176,0.00015,5.17467]
[1777052289691,33.89,77563.16,0.0,0.09168,0.00015,5.17132]
[1777052293209,33.9,77555.55,0.0,0.09056,0.00015,5.12404]
[1777052296858,33.91,77554.98,0.0,0.09051,0.00015,5.12188]
[1777052297750,33.91,77554.98,0.0,0.09051,0.00015,5.12188]
[1777052297237,33.91,77560.84,0.0,0.09143,0.00015,5.16054]
[1777052298247,33.91,77562.66,0.0,0.09172,0.00015,5.17287]
[1777052300219,33.91,77564.56,0.0,0.09203,0.00015,5.18613]
[1777052300312,33.91,77564.61,0.0,0.09204,0.00016,5.18645]
[1777052305340,33.92,77569.2,0.0,0.0928,0.00016,5.21843]
[1777052306348,33.92,77561.92,0.0,0.09169,0.00015,5.17163]
[1777052309379,33.92,77559.32,0.0,0.09129,0.00015,5.15485]
[1777052309473,33.92,77559.09,0.0,0.09126,0.00015,5.15343]
[1777052311383,33.92,77554.32,0.0,0.0904,0.00015,5.11427]
[1777052312914,33.92,77553.6,0.0,0.0903,0.00015,5.10975]
[1777052313398,33.93,77553.6,0.0,0.0903,0.00015,5.10989]
[1777052314403,33.93,77539.32,0.0,0.08814,0.00015,5.01786]
[1777052317814,33.93,77537.0,0.0,0.08782,0.00015,5.00386]
[1777052322236,33.93,77535.35,0.0,0.0876,0.00015,4.99453]
[1777052327494,33.94,77536.0,0.0,0.08775,0.00015,5.00079]
[1777052328508,33.94,77543.6,0.0,0.0889,0.00015,5.05006]
[1777052330028,33.94,77544.25,0.0,0.089,0.00015,5.05452]
[1777052330517,33.94,77547.02,0.0,0.08943,0.00015,5.07267]
[1777052335551,33.95,77547.22,0.0,0.08948,0.00015,5.07504]
[1777052336166,33.95,77547.22,0.0,0.08948,0.00015,5.07504]
[1777052336558,33.95,77541.81,0.0,0.08867,0.00015,5.04032]
[1777052337018,33.95,77541.81,0.0,0.08867,0.00015,5.04032]
[1777052337566,33.95,77541.13,0.0,0.08857,0.00015,5.0362]
[1777052341593,33.95,77546.68,0.0,0.08944,0.00015,5.073]
[1777052342602,33.96,77552.99,0.0,0.0904,0.00015,5.11407]
[1777052344564,33.96,77554.58,0.0,0.09065,0.00015,5.12453]
[1777052347611,33.96,77553.42,0.0,0.09048,0.00015,5.11739]
[1777052347712,33.96,77552.88,0.0,0.0904,0.00015,5.11402]
[1777052350173,33.96,77549.09,0.0,0.08983,0.00015,5.08972]
[1777052350655,33.96,77547.09,0.0,0.08953,0.00015,5.07695]
[1777052353738,33.96,77550.61,0.0,0.09007,0.00015,5.10007]
[1777052353740,33.96,77554.74,0.0,0.09071,0.00015,5.12701]
[1777052355640,33.96,77554.74,0.0,0.09071,0.00015,5.12716]
[1777052355741,33.96,77560.81,0.0,0.09165,0.00015,5.16675]
[1777052356425,33.96,77560.81,0.0,0.09165,0.00015,5.16675]
[1777052356699,33.96,77560.81,0.0,0.09165,0.00015,5.1668]
[1777052359093,33.96,77559.72,0.0,0.09148,0.00015,5.15982]
[1777052359718,33.96,77559.86,0.0,0.09151,0.00015,5.1608]
[1777052360498,33.96,77559.86,0.0,0.09151,0.00015,5.1608]
[1777052360725,33.96,77563.21,0.0,0.09202,0.00015,5.1827]
[1777052365763,33.96,77558.98,0.0,0.09137,0.00015,5.15529]
[1777052370795,33.97,77556.38,0.0,0.09099,0.00015,5.13883]
[1777052374823,33.97,77550.07,0.0,0.0899,0.00015,5.08994]
[1777052378851,33.97,77560.22,0.0,0.09147,0.00015,5.15644]
[1777052381386,33.97,77563.86,0.0,0.09204,0.00015,5.18027]
[1777052383199,33.97,77558.45,0.0,0.0912,0.00015,5.14512]
[1777052383548,33.97,77558.45,0.0,0.0912,0.00015,5.14512]
[1777052383696,33.97,77558.45,0.0,0.0912,0.00015,5.14512]
[1777052383886,33.97,77554.96,0.0,0.09067,0.00015,5.12253]
[1777052384894,33.97,77548.05,0.0,0.08962,0.00015,5.07789]
[1777052385901,33.97,77542.33,0.0,0.08876,0.00015,5.04115]
[1777052388933,33.97,77543.11,0.0,0.08889,0.00015,5.0469]
[1777052389001,33.97,77540.24,0.0,0.08846,0.00015,5.02841]
[1777052390936,33.98,77527.45,0.0,0.08656,0.00015,4.94689]
[1777052395971,33.98,77522.11,0.0,0.08582,0.00015,4.91489]
[1777052397418,33.98,77522.11,0.0,0.08582,0.00015,4.91489]
[1777052402014,33.99,77530.77,0.0,0.08716,0.00015,4.97263]
[1777052407048,34.0,77533.11,0.0,0.08755,0.00015,4.98932]
[1777052412084,34.0,77532.2,0.0,0.08745,0.00015,4.98519]
[1777052417119,34.01,77528.28,0.0,0.08691,0.00015,4.96199]
[1777052420300,34.01,77529.1,0.0,0.08705,0.00015,4.96799]
[1777052423160,34.02,77537.09,0.0,0.08826,0.00015,5.01986]
[1777052424519,34.02,77537.09,0.0,0.08826,0.00015,5.01986]
[1777052424620,34.02,77540.43,0.0,0.08877,0.00015,5.04138]
[1777052430209,34.02,77545.89,0.0,0.08959,0.00015,5.07659]
[1777052431782,34.02,77545.89,0.0,0.08959,0.00015,5.07659]
[1777052431883,34.02,77546.83,0.0,0.0896,0.00015,5.07399]
[1777052437259,34.01,77549.48,0.0,0.08998,0.00015,5.09021]
[1777052442294,34.01,77549.09,0.0,0.08991,0.00015,5.08739]
[1777052446327,34.01,77558.08,0.0,0.09129,0.00015,5.14589]
[1777052451359,34.01,77559.02,0.0,0.09145,0.00015,5.15231]
[1777052456394,34.01,77563.64,0.0,0.09217,0.00015,5.18269]
[1777052461433,34.01,77565.47,0.0,0.09245,0.00016,5.19465]
[1777052466463,34.01,77568.64,0.0,0.09294,0.00016,5.21518]
[1777052469484,34.01,77562.25,0.0,0.09195,0.00015,5.17345]
[1777052474521,34.01,77563.56,0.0,0.09215,0.00015,5.1821]
[1777052476537,34.01,77571.18,0.0,0.09334,0.00016,5.2318]
[1777052477991,34.01,77578.77,0.0,0.09453,0.00016,5.28145]
[1777052478678,34.01,77578.77,0.0,0.09453,0.00016,5.28145]
[1777052478747,34.01,77578.77,0.0,0.09453,0.00016,5.28145]
[1777052484592,34.01,77578.6,0.0,0.09448,0.00016,5.27931]
[1777052489626,34.01,77580.69,0.0,0.09479,0.00016,5.2922]
[1777052492947,34.01,77579.73,0.0,0.0945,0.00016,5.2771]
[1777052498221,34.0,77583.72,0.0,0.0951,0.00016,5.30225]
[1777052499049,34.0,77583.11,0.0,0.095,0.00016,5.29804]
[1777052500247,34.0,77583.04,0.0,0.09498,0.00016,5.29739]
[1777052501715,34.0,77576.54,0.0,0.09395,0.00016,5.2543]
[1777052502753,34.0,77576.54,0.0,0.09395,0.00016,5.2543]
[1777052507871,34.0,77577.08,0.0,0.09402,0.00016,5.25722]
[1777052510776,33.99,77569.78,0.0,0.09286,0.00016,5.20894]
[1777052515330,33.99,77568.87,0.0,0.09272,0.00016,5.20282]
[1777052520848,33.99,77567.99,0.0,0.09258,0.00016,5.19691]
[1777052524505,33.99,77569.31,0.0,0.09278,0.00016,5.20547]
[1777052529161,33.99,77561.85,0.0,0.09162,0.00015,5.15689]
[1777052533939,33.99,77572.66,0.0,0.09331,0.00016,5.22777]
[1777052534638,33.99,77572.66,0.0,0.09331,0.00016,5.22777]
[1777052537681,33.99,77572.85,0.0,0.09334,0.00016,5.22888]
[1777052543007,33.99,77572.42,0.0,0.09327,0.00016,5.22582]
[1777052548044,33.99,77571.88,0.0,0.09317,0.00016,5.22202]
[1777052552925,33.99,77573.13,0.0,0.09324,0.00016,5.22156]
[1777052555091,33.99,77582.11,0.0,0.09464,0.00016,5.28028]
[1777052560127,33.99,77579.0,0.0,0.09414,0.00016,5.25917]
[1777052562139,33.99,77585.96,0.0,0.09523,0.00016,5.30473]
[1777052565658,33.98,77595.05,0.0,0.09667,0.00016,5.36394]
[1777052566623,33.98,77602.97,0.0,0.09794,0.00016,5.41624]
[1777052572209,33.98,77597.8,0.0,0.09706,0.00016,5.38028]
[1777052577244,33.97,77596.13,0.0,0.09676,0.00016,5.36791]
[1777052583079,33.97,77597.44,0.0,0.09695,0.00016,5.37556]
[1777052584293,33.97,77605.19,0.0,0.09818,0.00016,5.42628]
[1777052585300,33.96,77612.37,0.0,0.09935,0.00016,5.47383]
[1777052587708,33.96,77613.21,0.03,0.09948,0.00016,5.47904]
[1777052589716,33.96,77613.07,0.03,0.09942,0.00016,5.47688]
[1777052589723,33.96,77613.07,0.03,0.09942,0.00016,5.47688]
[1777052593356,33.95,77619.74,0.03,0.10048,0.00017,5.51991]
[1777052598392,33.94,77615.3,0.03,0.09969,0.00016,5.48794]
[1777052603428,33.94,77611.73,0.03,0.09905,0.00016,5.46189]
[1777052608461,33.93,77608.28,0.03,0.09844,0.00016,5.437]
[1777052613556,33.92,77608.36,0.03,0.09829,0.00016,5.42758]
[1777052618532,33.92,77598.51,0.03,0.09665,0.00016,5.36023]
[1777052619539,33.92,77592.88,0.03,0.09574,0.00016,5.32268]
[1777052624573,33.91,77592.5,0.03,0.09565,0.00016,5.31919]
[1777052629930,33.91,77592.63,0.03,0.09565,0.00016,5.31904]
[1777052631624,33.91,77601.04,0.03,0.09698,0.00016,5.37412]
[1777052636658,33.9,77601.32,0.03,0.09699,0.00016,5.37448]
[1777052641693,33.9,77603.41,0.03,0.0973,0.00016,5.387]
[1777052647240,33.89,77603.61,0.03,0.0973,0.00016,5.38723]
[1777052653680,33.88,77603.27,0.03,0.0972,0.00016,5.38312]
[1777052653778,33.88,77604.29,0.03,0.09736,0.00016,5.38964]
[1777052655791,33.88,77612.16,0.03,0.09863,0.00016,5.44148]
[1777052657113,33.88,77612.16,0.03,0.09863,0.00016,5.44148]
[1777052657214,33.88,77612.0,0.03,0.09859,0.00016,5.44007]
[1777052662839,33.87,77607.83,0.03,0.09786,0.00016,5.4103]
[1777052667876,33.87,77603.64,0.03,0.09715,0.00016,5.381]
[1777052672913,33.86,77600.52,0.03,0.09648,0.00016,5.35063]
[1777052675934,33.86,77607.54,0.03,0.0976,0.00016,5.39666]
[1777052680968,33.86,77607.58,0.03,0.09758,0.00016,5.3956]
[1777052686004,33.85,77607.56,0.03,0.09754,0.00016,5.39412]
[1777052691038,33.85,77605.91,0.03,0.09724,0.00016,5.38182]
[1777052696077,33.84,77603.31,0.03,0.09679,0.00016,5.3633]
[1777052702117,33.84,77604.11,0.03,0.09689,0.00016,5.36729]
[1777052704072,33.84,77604.32,0.03,0.09692,0.00016,5.36847]
[1777052706144,33.83,77597.44,0.03,0.09579,0.00016,5.32215]
[1777052707276,33.83,77597.44,0.03,0.09579,0.00016,5.32215]
[1777052707231,33.83,77604.7,0.03,0.09696,0.00016,5.37024]
[1777052708246,33.83,77611.75,0.03,0.0981,0.00016,5.4171]
[1777052708975,33.83,77611.75,0.03,0.0981,0.00016,5.4171]
[1777052709169,33.83,77611.75,0.03,0.0981,0.00016,5.41688]
[1777052711179,33.83,77622.05,0.03,0.09977,0.00017,5.48525]
[1777052711837,33.83,77622.05,0.03,0.09977,0.00017,5.48525]
[1777052711986,33.83,77622.05,0.03,0.09977,0.00017,5.48525]
[1777052712075,33.83,77622.05,0.03,0.09977,0.00017,5.48525]
[1777052712186,33.83,77623.09,0.03,0.09994,0.00017,5.49185]
[1777052714210,33.82,77646.99,0.03,0.10393,0.00017,5.65252]
[1777052714540,33.82,77646.99,0.03,0.10393,0.00017,5.65252]
[1777052715215,33.82,77652.33,0.03,0.10484,0.00017,5.68856]
[1777052716907,33.82,77648.12,0.03,0.10411,0.00017,5.65958]
[1777052719242,33.82,77638.96,0.03,0.10253,0.00017,5.59658]
[1777052720791,33.82,77636.35,0.03,0.10209,0.00017,5.5787]
[1777052721226,33.82,77636.35,0.03,0.10209,0.00017,5.5787]
[1777052728494,33.81,77631.14,0.03,0.10117,0.00017,5.54193]
[1777052734352,33.81,77628.28,0.03,0.10054,0.00017,5.51305]
[1777052739255,33.81,77623.54,0.03,0.09974,0.00017,5.48063]
[1777052739392,33.81,77623.05,0.03,0.09965,0.00017,5.47723]
[1777052740473,33.81,77622.86,0.03,0.09962,0.00017,5.47584]
[1777052741400,33.81,77619.65,0.03,0.09909,0.00016,5.45419]
[1777052742407,33.81,77610.91,0.03,0.09765,0.00016,5.39563]
[1777052744427,33.81,77604.8,0.03,0.09666,0.00016,5.35495]
[1777052749457,33.81,77605.65,0.03,0.0968,0.00016,5.36092]
[1777052755235,33.81,77607.4,0.03,0.09709,0.00016,5.37283]
[1777052761371,33.81,77606.75,0.03,0.097,0.00016,5.36905]
[1777052766578,33.81,77607.14,0.03,0.09708,0.00016,5.37202]
[1777052771613,33.81,77608.03,0.03,0.09723,0.00016,5.37835]
[1777052776648,33.81,77606.78,0.03,0.09704,0.00016,5.37042]
[1777052781683,33.82,77607.05,0.03,0.09709,0.00016,5.3727]
[1777052785019,33.82,77593.32,0.03,0.09489,0.00016,5.28206]
[1777052790747,33.82,77593.1,0.03,0.09489,0.00016,5.28181]
[1777052795782,33.83,77592.89,0.03,0.09475,0.00016,5.27313]
[1777052800820,33.83,77592.18,0.03,0.09467,0.00016,5.26989]
[1777052801824,33.83,77586.61,0.03,0.0938,0.00016,5.23343]
[1777052806861,33.84,77588.38,0.03,0.09411,0.00016,5.24651]
[1777052810744,33.84,77588.25,0.03,0.09411,0.00016,5.24648]
[1777052811342,33.84,77588.25,0.03,0.09411,0.00016,5.24648]
[1777052811377,33.84,77581.8,0.03,0.0931,0.00016,5.2043]
[1777052813352,33.84,77582.4,0.03,0.0932,0.00016,5.20859]
[1777052818943,33.85,77581.34,0.03,0.09309,0.00016,5.20392]
[1777052821670,33.85,77579.67,0.03,0.09284,0.00016,5.19366]
[1777052821966,33.86,77579.65,0.03,0.09285,0.00016,5.19389]
[1777052823594,33.86,77574.72,0.03,0.09209,0.00016,5.16193]
[1777052823979,33.86,77572.13,0.03,0.09169,0.00016,5.1454]
[1777052829013,33.87,77569.91,0.03,0.0914,0.00016,5.13317]
[1777052834048,33.88,77572.21,0.03,0.09182,0.00016,5.15049]
[1777052836507,33.88,77572.23,0.03,0.09183,0.00016,5.15106]
[1777052842105,33.89,77572.32,0.03,0.09192,0.00016,5.15474]
[1777052847139,33.9,77571.73,0.03,0.09188,0.00016,5.1531]
[1777052852174,33.9,77571.57,0.03,0.09178,0.00016,5.14587]
[1777052853840,33.91,77569.92,0.03,0.09153,0.00016,5.13555]
[1777052854190,33.91,77567.06,0.03,0.0911,0.00015,5.11738]
[1777052854834,33.91,77567.06,0.03,0.0911,0.00015,5.11738]
[1777052855198,33.91,77565.55,0.03,0.09087,0.00015,5.10769]
[1777052855796,33.91,77565.55,0.03,0.09087,0.00015,5.10769]
[1777052856202,33.91,77563.98,0.03,0.09063,0.00015,5.09763]
[1777052862256,33.91,77566.86,0.03,0.0911,0.00015,5.11727]
[1777052866240,33.91,77567.77,0.03,0.09125,0.00015,5.12363]
[1777052866316,33.91,77568.08,0.03,0.0913,0.00015,5.12579]
[1777052866856,33.91,77568.08,0.03,0.0913,0.00015,5.12579]
[1777052867279,33.91,77568.08,0.03,0.0913,0.00015,5.12593]
[1777052867839,33.91,77568.08,0.03,0.0913,0.00015,5.12593]
[1777052868287,33.92,77567.99,0.03,0.09129,0.00015,5.12548]
[1777052870300,33.92,77583.01,0.03,0.09365,0.00016,5.22403]
[1777052871307,33.92,77590.35,0.03,0.09481,0.00016,5.27234]
[1777052876343,33.92,77588.79,0.03,0.09456,0.00016,5.2617]
[1777052881561,33.91,77586.58,0.03,0.0942,0.00016,5.24687]
[1777052881746,33.91,77589.58,0.03,0.09467,0.00016,5.26656]
[1777052881927,33.91,77589.58,0.03,0.09467,0.00016,5.26656]
[1777052888129,33.91,77593.49,0.03,0.09528,0.00016,5.29164]
[1777052888251,33.91,77593.49,0.03,0.09528,0.00016,5.29164]
[1777052888896,33.91,77593.82,0.03,0.09533,0.00016,5.29368]
[1777052889522,33.91,77630.61,0.03,0.10135,0.00017,5.53903]
[1777052889747,33.91,77630.61,0.03,0.10135,0.00017,5.53903]
[1777052892247,33.91,77634.29,0.03,0.10193,0.00017,5.56251]
[1777052892456,33.9,77635.8,0.03,0.10217,0.00017,5.57215]
[1777052893000,33.9,77635.8,0.03,0.10217,0.00017,5.57215]
[1777052893462,33.9,77634.67,0.03,0.10197,0.00017,5.564]
[1777052898521,33.89,77634.2,0.03,0.10183,0.00017,5.55868]
[1777052898915,33.89,77632.91,0.03,0.1016,0.00017,5.54946]
[1777052899444,33.89,77632.91,0.03,0.1016,0.00017,5.54946]
[1777052899504,33.89,77635.11,0.03,0.10197,0.00017,5.56407]
[1777052900402,33.89,77635.11,0.03,0.10197,0.00017,5.56407]
[1777052900512,33.89,77645.17,0.03,0.10366,0.00017,5.63177]
[1777052903532,33.89,77639.84,0.03,0.10274,0.00017,5.59486]
[1777052907562,33.88,77633.66,0.03,0.10167,0.00017,5.55218]
[1777052908110,33.88,77633.66,0.03,0.10167,0.00017,5.55218]
[1777052908568,33.88,77633.12,0.03,0.10158,0.00017,5.54833]
[1777052910857,33.88,77632.8,0.03,0.10151,0.00017,5.54577]
[1777052910958,33.88,77632.55,0.03,0.10147,0.00017,5.54408]
[1777052912968,33.88,77632.55,0.03,0.10133,0.00017,5.53509]
[1777052913057,33.88,77631.86,0.03,0.10121,0.00017,5.53044]
[1777052918636,33.88,77628.42,0.03,0.10061,0.00017,5.50631]
[1777052921682,33.87,77631.85,0.03,0.10117,0.00017,5.52903]
[1777052922436,33.87,77631.85,0.03,0.10117,0.00017,5.52903]
[1777052922513,33.87,77630.28,0.03,0.1009,0.00017,5.51811]
[1777052923673,33.87,77630.28,0.03,0.1009,0.00017,5.51811]
[1777052923705,33.87,77631.66,0.03,0.10113,0.00017,5.52721]
[1777052926044,33.87,77631.55,0.03,0.10111,0.00017,5.52628]
[1777052926145,33.87,77631.21,0.03,0.10104,0.00017,5.52379]
[1777052926743,33.87,77631.21,0.03,0.10104,0.00017,5.52379]
[1777052927184,33.87,77631.21,0.03,0.10104,0.00017,5.52379]
[1777052932355,33.87,77628.62,0.03,0.10059,0.00017,5.50547]
[1777052932439,33.87,77628.62,0.03,0.10058,0.00017,5.50514]
[1777052937771,33.86,77629.04,0.03,0.10063,0.00017,5.50712]
[1777052939456,33.86,77629.04,0.03,0.10063,0.00017,5.50712]
[1777052939485,33.86,77631.22,0.03,0.10098,0.00017,5.5214]
[1777052940825,33.86,77631.22,0.03,0.10098,0.00017,5.5214]
[1777052941344,33.86,77631.22,0.03,0.10098,0.00017,5.5214]
[1777052942020,33.86,77629.2,0.03,0.10064,0.00017,5.50747]
[1777052942054,33.86,77629.61,0.03,0.10071,0.00017,5.51022]
[1777052943894,33.86,77629.61,0.03,0.1007,0.00017,5.51005]
[1777052944479,33.86,77629.61,0.03,0.1007,0.00017,5.51005]
[1777052944971,33.86,77630.24,0.03,0.1008,0.00017,5.51391]
[1777052945466,33.86,77630.24,0.03,0.1008,0.00017,5.51391]
[1777052953882,33.85,77629.86,0.03,0.10069,0.00017,5.50967]
[1777052958921,33.85,77628.89,0.03,0.10051,0.00017,5.50227]
[1777052963952,33.85,77628.81,0.03,0.10047,0.00017,5.50086]
[1777052965966,33.84,77623.36,0.03,0.09956,0.00017,5.46401]
[1777052971001,33.84,77622.46,0.03,0.09927,0.00017,5.44889]
[1777052972480,33.84,77622.46,0.03,0.09927,0.00017,5.44889]
[1777052972581,33.84,77622.88,0.03,0.09933,0.00017,5.45151]
[1777052978050,33.84,77621.16,0.03,0.09904,0.00016,5.43962]
[1777052983085,33.84,77617.38,0.03,0.09841,0.00016,5.4142]
[1777052988120,33.84,77617.36,0.03,0.09841,0.00016,5.41393]
[1777052990134,33.84,77612.03,0.03,0.09753,0.00016,5.37835]
[1777052998190,33.84,77609.88,0.03,0.09719,0.00016,5.36441]
[1777053003225,33.84,77612.59,0.03,0.09764,0.00016,5.38272]
[1777053007203,33.84,77613.45,0.03,0.09779,0.00016,5.38859]
[1777053007547,33.84,77625.32,0.03,0.09974,0.00017,5.46808]
[1777053008284,33.84,77625.32,0.03,0.09974,0.00017,5.46808]
[1777053008511,33.84,77640.34,0.03,0.10225,0.00017,5.56924]
[1777053010166,33.84,77640.34,0.03,0.10225,0.00017,5.56917]
[1777053010278,33.84,77646.01,0.03,0.10321,0.00017,5.60732]
[1777053010883,33.84,77646.01,0.03,0.10321,0.00017,5.60732]
[1777053011230,33.84,77646.01,0.03,0.10321,0.00017,5.60732]
[1777053012786,33.84,77645.62,0.03,0.10313,0.00017,5.60413]
[1777053013272,33.84,77645.62,0.03,0.10313,0.00017,5.60413]
[1777053018296,33.83,77642.88,0.03,0.10263,0.00017,5.58419]
[1777053018661,33.83,77642.88,0.03,0.10263,0.00017,5.58419]
[1777053018670,33.83,77650.06,0.03,0.10383,0.00017,5.63228]
[1777053019236,33.83,77650.06,0.03,0.10383,0.00017,5.63228]
[1777053020353,33.83,77657.07,0.03,0.10503,0.00017,5.6796]
[1777053020760,33.83,77657.07,0.03,0.10503,0.00017,5.6796]
[1777053021333,33.83,77657.07,0.03,0.10503,0.00017,5.6796]
[1777053021612,33.83,77669.62,0.03,0.10719,0.00017,5.7649]
[1777053023378,33.83,77679.55,0.03,0.10891,0.00018,5.832]
[1777053026997,33.82,77684.36,0.03,0.10971,0.00018,5.86316]
[1777053032437,33.8,77688.85,0.03,0.11026,0.00018,5.8812]
[1777053034474,33.8,77682.62,0.03,0.10913,0.00018,5.83727]
[1777053037472,33.79,77674.12,0.03,0.1076,0.00018,5.77773]
[1777053038688,33.79,77674.12,0.03,0.1076,0.00018,5.77773]
[1777053039221,33.79,77672.46,0.03,0.10731,0.00018,5.7662]
[1777053040889,33.79,77667.69,0.03,0.10646,0.00017,5.73291]
[1777053041507,33.79,77666.29,0.03,0.1062,0.00017,5.72286]
[1777053042272,33.79,77666.29,0.03,0.1062,0.00017,5.72286]
[1777053042726,33.79,77666.29,0.03,0.1062,0.00017,5.72286]
[1777053042510,33.79,77666.03,0.03,0.10615,0.00017,5.72062]
[1777053043513,33.79,77665.69,0.03,0.10607,0.00017,5.71783]
[1777053047302,33.78,77660.73,0.03,0.1052,0.00017,5.68344]
[1777053047541,33.78,77660.41,0.03,0.10514,0.00017,5.68084]
[1777053047811,33.78,77660.41,0.03,0.10514,0.00017,5.68084]
[1777053051154,33.78,77660.9,0.03,0.10519,0.00017,5.68294]
[1777053051796,33.78,77658.36,0.03,0.10474,0.00017,5.66519]
[1777053052584,33.77,77658.03,0.03,0.10467,0.00017,5.66255]
[1777053053260,33.77,77658.03,0.03,0.10467,0.00017,5.66255]
[1777053053587,33.77,77658.16,0.03,0.10469,0.00017,5.66304]
[1777053054396,33.77,77658.16,0.03,0.10469,0.00017,5.66304]
[1777053054409,33.77,77658.16,0.03,0.10469,0.00017,5.66304]
[1777053055321,33.77,77658.09,0.03,0.10466,0.00017,5.66218]
[1777053055920,33.77,77658.09,0.03,0.10465,0.00017,5.66178]
[1777053058312,33.77,77658.09,0.03,0.10463,0.00017,5.661]
[1777053058325,33.77,77658.09,0.03,0.10463,0.00017,5.661]
[1777053064666,33.76,77656.9,0.03,0.10436,0.00017,5.65016]
[1777053065673,33.76,77650.49,0.03,0.10325,0.00017,5.60615]
[1777053069693,33.75,77649.1,0.03,0.10299,0.00017,5.59576]
[1777053070164,33.75,77654.25,0.03,0.10386,0.00017,5.63046]
[1777053071631,33.75,77657.05,0.03,0.10433,0.00017,5.64917]
[1777053071641,33.75,77657.05,0.03,0.10433,0.00017,5.64917]
[1777053073142,33.75,77655.59,0.03,0.10406,0.00017,5.63844]
[1777053074226,33.75,77654.03,0.03,0.10379,0.00017,5.62743]
[1777053075248,33.74,77653.02,0.03,0.1036,0.00017,5.62018]
[1777053076360,33.74,77652.68,0.03,0.10354,0.00017,5.6175]
[1777053077764,33.74,77660.41,0.03,0.10484,0.00017,5.66942]
[1777053078284,33.74,77660.41,0.03,0.10484,0.00017,5.66942]
[1777053078559,33.74,77660.41,0.03,0.10484,0.00017,5.66942]
[1777053079965,33.74,77666.88,0.03,0.10594,0.00017,5.71272]
[1777053088837,33.72,77673.27,0.03,0.10694,0.00018,5.75187]
[1777053092551,33.71,77672.02,0.03,0.10654,0.00017,5.73306]
[1777053094572,33.71,77672.21,0.03,0.10655,0.00017,5.73339]
[1777053096596,33.71,77672.08,0.03,0.10651,0.00017,5.732]
[1777053097560,33.7,77670.55,0.03,0.10622,0.00017,5.72054]
[1777053103792,33.7,77667.04,0.03,0.10559,0.00017,5.69578]
[1777053106963,33.7,77672.52,0.03,0.10654,0.00017,5.73318]
[1777053111997,33.7,77673.29,0.03,0.10666,0.00017,5.73792]
[1777053113543,33.7,77673.29,0.03,0.10666,0.00017,5.73792]
[1777053115930,33.7,77670.74,0.03,0.1062,0.00017,5.71977]
[1777053121061,33.69,77663.46,0.03,0.10487,0.00017,5.66723]
[1777053129116,33.67,77664.24,0.03,0.10491,0.00017,5.66899]
[1777053133697,33.67,77664.75,0.03,0.10497,0.00017,5.67127]
[1777053133755,33.67,77658.35,0.03,0.10386,0.00017,5.62714]
[1777053134198,33.67,77658.35,0.03,0.10386,0.00017,5.62714]
[1777053134300,33.67,77656.66,0.03,0.10356,0.00017,5.61528]
[1777053136946,33.66,77661.48,0.03,0.10437,0.00017,5.64749]
[1777053139671,33.66,77663.03,0.03,0.10462,0.00017,5.65734]
[1777053143214,33.65,77674.54,0.03,0.10657,0.00018,5.73457]
[1777053148256,33.65,77676.07,0.03,0.10684,0.00018,5.7448]
[1777053151168,33.65,77676.41,0.03,0.10689,0.00018,5.74703]
[1777053153324,33.65,77677.52,0.03,0.10695,0.00018,5.74587]
[1777053153390,33.65,77684.13,0.03,0.10811,0.00018,5.79134]
[1777053156086,33.65,77684.23,0.03,0.10812,0.00018,5.7918]
[1777053160450,33.65,77690.7,0.03,0.10926,0.00018,5.83586]
[1777053162725,33.65,77696.46,0.03,0.11028,0.00018,5.87536]
[1777053168388,33.64,77693.89,0.03,0.10978,0.00018,5.85619]
[1777053173426,33.64,77694.92,0.03,0.10993,0.00018,5.86215]
[1777053178668,33.63,77695.1,0.03,0.10994,0.00018,5.86247]
[1777053184504,33.63,77692.64,0.03,0.10946,0.00018,5.84394]
[1777053187070,33.63,77693.89,0.03,0.10967,0.00018,5.85216]
[1777053188646,33.63,77692.85,0.03,0.10948,0.00018,5.84475]
[1777053188719,33.63,77692.85,0.03,0.10948,0.00018,5.84475]
[1777053188927,33.63,77685.59,0.03,0.10819,0.00018,5.79439]
[1777053190546,33.62,77699.52,0.03,0.11066,0.00018,5.89046]
[1777053192597,33.62,77705.88,0.03,0.1118,0.00018,5.93403]
[1777053193212,33.62,77705.88,0.03,0.1118,0.00018,5.93403]
[1777053193548,33.62,77705.88,0.03,0.1118,0.00018,5.93403]
[1777053193566,33.62,77705.88,0.03,0.1118,0.00018,5.93403]
[1777053199408,33.61,77707.0,0.03,0.11195,0.00018,5.93979]
[1777053204643,33.61,77705.59,0.03,0.11164,0.00018,5.92798]
[1777053209677,33.6,77704.07,0.03,0.11132,0.00018,5.91577]
[1777053214712,33.59,77704.79,0.03,0.11127,0.00018,5.91048]
[1777053219748,33.59,77704.72,0.03,0.11122,0.00018,5.90847]
[1777053222140,33.59,77704.47,0.03,0.11116,0.00018,5.90611]
[1777053222241,33.58,77704.35,0.03,0.11113,0.00018,5.90496]
[1777053226799,33.58,77712.87,0.03,0.11264,0.00018,5.96308]
[1777053227803,33.58,77725.69,0.03,0.11499,0.00019,6.05243]
[1777053228764,33.58,77725.69,0.03,0.11499,0.00019,6.05243]
[1777053233847,33.57,77725.24,0.03,0.11482,0.00019,6.04612]
[1777053234211,33.57,77725.24,0.03,0.11482,0.00019,6.04612]
[1777053234856,33.56,77725.05,0.03,0.11477,0.00019,6.04425]
[1777053236882,33.56,77712.92,0.03,0.11252,0.00018,5.9583]
[1777053241906,33.55,77710.86,0.03,0.11209,0.00018,5.94188]
[1777053243919,33.55,77716.5,0.03,0.1131,0.00018,5.98046]
[1777053248954,33.54,77716.28,0.03,0.11299,0.00018,5.9766]
[1777053253989,33.53,77716.27,0.03,0.11293,0.00018,5.97423]
[1777053254616,33.53,77716.27,0.03,0.11293,0.00018,5.97423]
[1777053254997,33.53,77716.27,0.03,0.11292,0.00018,5.97377]
[1777053255184,33.53,77716.27,0.03,0.11292,0.00018,5.97377]
[1777053256010,33.53,77716.67,0.03,0.11298,0.00018,5.97612]
[1777053256174,33.53,77716.67,0.03,0.11298,0.00018,5.97612]
[1777053257011,33.53,77716.34,0.03,0.11291,0.00018,5.97334]
[1777053257168,33.53,77716.34,0.03,0.11291,0.00018,5.97334]
[1777053258017,33.53,77716.19,0.03,0.11287,0.00018,5.97183]
[1777053263061,33.52,77716.29,0.03,0.11282,0.00018,5.97021]
[1777053264058,33.51,77722.51,0.03,0.11396,0.00018,6.01333]
[1777053266349,33.51,77722.17,0.03,0.11386,0.00018,6.00988]
[1777053267081,33.51,77720.82,0.03,0.1136,0.00018,5.99988]
[1777053267639,33.51,77720.82,0.03,0.1136,0.00018,5.99988]
[1777053273122,33.5,77718.42,0.03,0.11294,0.00018,5.97124]
[1777053278158,33.49,77718.35,0.03,0.11286,0.00018,5.96834]
[1777053283445,33.48,77717.77,0.03,0.11271,0.00018,5.96235]
[1777053283835,33.48,77717.77,0.03,0.11271,0.00018,5.96235]
[1777053283950,33.48,77717.77,0.03,0.11271,0.00018,5.96235]
[1777053284210,33.48,77717.77,0.03,0.11271,0.00018,5.96235]
[1777053284062,33.48,77717.79,0.03,0.11268,0.00018,5.96152]
[1777053284360,33.48,77717.79,0.03,0.11268,0.00018,5.96152]
[1777053284667,33.48,77717.79,0.03,0.11268,0.00018,5.96152]
[1777053284732,33.48,77729.63,0.03,0.11487,0.00019,6.04464]
[1777053285513,33.48,77729.63,0.03,0.11487,0.00019,6.04464]
[1777053285856,33.48,77729.63,0.03,0.11487,0.00019,6.04464]
[1777053285990,33.47,77796.78,0.03,0.12781,0.0002,6.52146]
[1777053287033,33.47,77796.78,0.03,0.12781,0.0002,6.52146]
[1777053286821,33.44,77810.71,0.03,0.1304,0.0002,6.6139]
[1777053287392,33.44,77810.71,0.03,0.1304,0.0002,6.6139]
[1777053287641,33.44,77795.18,0.03,0.12726,0.0002,6.50181]
[1777053289903,33.44,77795.18,0.03,0.12726,0.0002,6.50181]
[1777053289991,33.44,77805.19,0.03,0.12926,0.0002,6.57353]
[1777053290419,33.44,77805.19,0.03,0.12926,0.0002,6.57353]
[1777053290423,33.44,77795.03,0.03,0.12722,0.0002,6.50043]
[1777053291512,33.44,77795.03,0.03,0.12722,0.0002,6.50043]
[1777053291834,33.44,77795.03,0.03,0.12722,0.0002,6.50043]
[1777053291891,33.44,77776.43,0.03,0.12351,0.0002,6.36602]
[1777053292495,33.43,77758.87,0.03,0.12009,0.00019,6.24019]
[1777053293413,33.43,77758.87,0.03,0.12009,0.00019,6.24019]
[1777053293441,33.43,77753.12,0.03,0.11897,0.00019,6.19854]
[1777053294630,33.43,77753.12,0.03,0.11897,0.00019,6.19854]
[1777053294651,33.43,77753.12,0.03,0.11897,0.00019,6.19854]
[1777053295009,33.43,77753.12,0.03,0.11897,0.00019,6.19854]
[1777053295108,33.43,77750.25,0.03,0.11839,0.00019,6.1772]
[1777053295606,33.43,77750.25,0.03,0.11839,0.00019,6.1772]
[1777053295785,33.43,77750.25,0.03,0.11839,0.00019,6.1772]
[1777053295800,33.43,77750.25,0.03,0.11839,0.00019,6.1772]
[1777053295877,33.43,77750.25,0.03,0.11839,0.00019,6.1772]
[1777053295887,33.43,77753.62,0.03,0.11904,0.00019,6.20112]
[1777053296898,33.43,77753.62,0.03,0.11904,0.00019,6.20112]
[1777053296931,33.43,77753.62,0.03,0.11904,0.00019,6.20112]
[1777053296999,33.42,77752.95,0.03,0.11889,0.00019,6.1955]
[1777053298116,33.42,77752.95,0.03,0.11889,0.00019,6.1955]
[1777053298184,33.42,77752.85,0.03,0.11887,0.00019,6.19479]
[1777053298748,33.42,77752.85,0.03,0.11887,0.00019,6.19479]
[1777053298892,33.42,77756.21,0.03,0.1195,0.00019,6.21824]
[1777053299401,33.42,77756.21,0.03,0.1195,0.00019,6.21824]
[1777053300103,33.42,77750.71,0.03,0.11842,0.00019,6.17832]
[1777053300167,33.42,77750.71,0.03,0.11842,0.00019,6.17832]
[1777053300275,33.42,77750.71,0.03,0.11842,0.00019,6.17832]
[1777053300355,33.42,77750.71,0.03,0.11842,0.00019,6.17832]
[1777053300438,33.42,77745.4,0.03,0.11742,0.00019,6.14068]
[1777053301550,33.42,77745.4,0.03,0.11742,0.00019,6.14068]
[1777053302022,33.42,77745.4,0.03,0.11742,0.00019,6.14068]
[1777053303429,33.42,77743.05,0.03,0.11695,0.00019,6.12332]
[1777053304167,33.41,77743.78,0.03,0.11708,0.00019,6.12817]
[1777053306332,33.41,77742.33,0.03,0.11679,0.00019,6.1173]
[1777053308105,33.41,77740.4,0.03,0.11642,0.00019,6.10337]
[1777053310548,33.41,77739.02,0.03,0.11614,0.00019,6.09284]
[1777053311542,33.41,77742.21,0.03,0.11673,0.00019,6.11495]
[1777053311639,33.41,77747.9,0.03,0.11781,0.00019,6.15525]
[1777053314229,33.4,77751.76,0.03,0.11852,0.00019,6.18207]
[1777053314348,33.4,77751.76,0.03,0.11852,0.00019,6.18207]
[1777053314669,33.4,77755.3,0.03,0.11919,0.00019,6.20688]
[1777053316443,33.4,77760.52,0.03,0.12017,0.00019,6.24331]
[1777053317453,33.4,77765.7,0.03,0.12116,0.00019,6.27982]
[1777053322486,33.39,77768.61,0.03,0.12166,0.00019,6.29831]
[1777053327522,33.38,77764.21,0.03,0.12074,0.00019,6.26457]
[1777053329690,33.38,77762.73,0.03,0.12045,0.00019,6.25357]
[1777053329741,33.38,77769.08,0.03,0.12166,0.00019,6.29845]
[1777053332520,33.37,77768.59,0.03,0.1214,0.00019,6.28516]
[1777053332795,33.37,77768.59,0.03,0.1214,0.00019,6.28516]
[1777053332902,33.37,77761.87,0.03,0.12009,0.00019,6.23674]
[1777053334634,33.37,77744.22,0.03,0.1167,0.00019,6.11046]
[1777053335331,33.37,77744.22,0.03,0.1167,0.00019,6.11046]
[1777053335648,33.37,77744.22,0.03,0.1167,0.00019,6.11046]
[1777053337775,33.37,77742.53,0.03,0.11637,0.00019,6.09799]
[1777053337876,33.37,77743.7,0.03,0.11658,0.00019,6.10605]
[1777053340246,33.36,77744.09,0.03,0.11665,0.00019,6.10837]
[1777053340476,33.36,77744.09,0.03,0.11665,0.00019,6.10837]
[1777053341080,33.36,77744.09,0.03,0.11665,0.00019,6.10837]
[1777053341709,33.36,77743.99,0.03,0.11662,0.00019,6.10743]
[1777053342715,33.36,77744.18,0.03,0.11665,0.00019,6.10854]
[1777053343010,33.36,77744.18,0.03,0.11665,0.00019,6.10854]
[1777053343104,33.36,77743.69,0.03,0.11655,0.00019,6.10462]
[1777053344745,33.36,77743.69,0.03,0.11655,0.00019,6.10462]
[1777053344846,33.36,77738.33,0.03,0.11553,0.00019,6.06648]
[1777053345760,33.36,77738.33,0.03,0.11553,0.00019,6.06648]
[1777053345861,33.36,77739.28,0.03,0.11571,0.00019,6.07302]
[1777053347500,33.36,77739.28,0.03,0.1157,0.00019,6.07284]
[1777053347974,33.36,77739.28,0.03,0.1157,0.00019,6.07284]
[1777053348774,33.36,77746.18,0.03,0.11699,0.00019,6.12131]
[1777053353776,33.35,77745.86,0.03,0.11689,0.00019,6.11774]
[1777053354817,33.35,77745.86,0.03,0.11689,0.00019,6.11774]
[1777053357084,33.35,77742.89,0.03,0.11632,0.00019,6.09619]
[1777053357499,33.35,77741.55,0.03,0.11606,0.00019,6.08648]
[1777053357785,33.35,77741.55,0.03,0.11606,0.00019,6.08648]
[1777053358133,33.35,77741.55,0.03,0.11606,0.00019,6.08648]
[1777053357792,33.35,77718.47,0.03,0.11177,0.00018,5.92358]
[1777053360753,33.35,77717.8,0.03,0.11164,0.00018,5.91828]
[1777053360963,33.35,77717.8,0.03,0.11164,0.00018,5.91828]
[1777053362140,33.35,77723.28,0.03,0.11263,0.00018,5.9564]
[1777053362499,33.34,77723.28,0.03,0.11262,0.00018,5.95602]
[1777053362857,33.34,77743.15,0.03,0.11631,0.00019,6.09582]
[1777053365134,33.34,77743.15,0.03,0.1163,0.00019,6.09531]
[1777053365155,33.34,77750.25,0.03,0.11761,0.00019,6.14474]
[1777053366751,33.34,77750.25,0.03,0.11761,0.00019,6.14474]
[1777053367360,33.33,77746.88,0.03,0.11696,0.00019,6.12023]
[1777053369154,33.33,77737.72,0.03,0.11522,0.00019,6.0549]
[1777053370204,33.33,77737.72,0.03,0.11522,0.00019,6.0549]
[1777053373144,33.33,77736.9,0.03,0.11506,0.00019,6.04876]
[1777053378889,33.33,77741.8,0.03,0.116,0.00019,6.08421]
[1777053381912,33.34,77747.03,0.03,0.117,0.00019,6.12164]
[1777053383221,33.34,77747.3,0.03,0.11705,0.00019,6.12365]
[1777053387665,33.34,77748.63,0.03,0.11731,0.00019,6.13348]
[1777053387973,33.34,77748.63,0.03,0.11731,0.00019,6.13348]
[1777053388057,33.34,77748.63,0.03,0.11731,0.00019,6.13348]
[1777053388098,33.34,77748.63,0.03,0.11731,0.00019,6.13348]
[1777053388197,33.34,77767.99,0.03,0.12103,0.00019,6.27143]
[1777053388603,33.34,77767.99,0.03,0.12103,0.00019,6.27143]
[1777053389047,33.34,77767.99,0.03,0.12103,0.00019,6.27143]
[1777053389141,33.34,77786.64,0.03,0.12467,0.0002,6.40495]
[1777053389789,33.34,77786.64,0.03,0.12467,0.0002,6.40495]
[1777053389969,33.34,77786.46,0.03,0.12464,0.0002,6.40366]
[1777053391331,33.34,77791.21,0.03,0.12557,0.0002,6.43748]
[1777053392808,33.34,77790.08,0.03,0.1252,0.0002,6.4201]
[1777053393093,33.33,77789.4,0.03,0.12505,0.0002,6.41488]
[1777053397017,33.33,77795.12,0.03,0.12619,0.0002,6.45606]
[1777053402058,33.33,77798.92,0.03,0.12695,0.0002,6.48329]
[1777053407087,33.33,77801.23,0.03,0.1274,0.0002,6.4996]
[1777053412122,33.33,77796.38,0.03,0.12642,0.0002,6.46439]
[1777053417158,33.33,77796.84,0.03,0.12651,0.0002,6.46754]
[1777053422197,33.33,77798.26,0.03,0.12679,0.0002,6.47768]
[1777053425897,33.33,77803.11,0.03,0.12776,0.0002,6.51251]
[1777053426224,33.33,77805.38,0.03,0.12821,0.0002,6.5288]
[1777053427088,33.33,77805.38,0.03,0.12821,0.0002,6.5288]
[1777053427231,33.33,77805.41,0.03,0.12821,0.0002,6.52879]
[1777053428018,33.33,77805.41,0.03,0.12821,0.0002,6.52879]
[1777053428242,33.33,77807.28,0.03,0.12859,0.0002,6.54217]
[1777053428643,33.33,77807.28,0.03,0.12859,0.0002,6.54217]
[1777053428748,33.33,77807.28,0.03,0.12859,0.0002,6.54217]
[1777053428993,33.33,77807.28,0.03,0.12859,0.0002,6.54217]
[1777053429083,33.33,77807.28,0.03,0.12859,0.0002,6.54217]
[1777053429290,33.33,77809.65,0.03,0.12907,0.0002,6.55929]
[1777053430259,33.33,77789.74,0.03,0.12506,0.0002,6.41534]
[1777053431268,33.33,77773.91,0.03,0.12195,0.00019,6.30166]
[1777053435534,33.32,77775.98,0.03,0.12232,0.0002,6.31543]
[1777053436294,33.32,77771.35,0.03,0.12142,0.00019,6.28218]
[1777053439871,33.32,77769.54,0.03,0.12106,0.00019,6.26893]
[1777053439892,33.32,77769.54,0.03,0.12106,0.00019,6.26893]
[1777053440322,33.32,77768.63,0.03,0.12088,0.00019,6.26234]
[1777053443317,33.32,77768.16,0.03,0.12078,0.00019,6.25881]
[1777053443385,33.32,77768.16,0.03,0.12078,0.00019,6.25881]
[1777053443874,33.32,77768.16,0.03,0.12078,0.00019,6.25881]
[1777053444210,33.32,77768.16,0.03,0.12078,0.00019,6.25881]
[1777053444257,33.32,77768.16,0.03,0.12078,0.00019,6.25881]
[1777053444309,33.32,77774.56,0.03,0.12202,0.0002,6.30449]
[1777053444673,33.32,77774.56,0.03,0.12202,0.0002,6.30449]
[1777053445043,33.32,77774.56,0.03,0.12202,0.0002,6.30449]
[1777053445141,33.32,77724.02,0.03,0.11244,0.00018,5.94574]
[1777053446172,33.32,77724.02,0.03,0.11244,0.00018,5.94574]
[1777053446210,33.32,77718.48,0.03,0.11141,0.00018,5.90641]
[1777053448366,33.32,77717.9,0.03,0.11131,0.00018,5.90244]
[1777053448527,33.32,77711.92,0.03,0.11022,0.00018,5.86063]
[1777053449573,33.32,77698.39,0.03,0.10779,0.00018,5.76632]
[1777053451904,33.32,77698.39,0.03,0.1078,0.00018,5.76661]
[1777053454564,33.32,77697.18,0.03,0.10747,0.00018,5.75065]
[1777053454651,33.32,77697.18,0.03,0.10747,0.00018,5.75065]
[1777053454739,33.32,77697.28,0.03,0.10749,0.00018,5.75134]
[1777053457373,33.33,77697.28,0.03,0.10751,0.00018,5.75194]
[1777053457422,33.33,77697.28,0.03,0.10751,0.00018,5.75194]
[1777053457474,33.33,77700.0,0.03,0.108,0.00018,5.77115]
[1777053461509,33.33,77699.87,0.03,0.108,0.00018,5.77106]
[1777053461578,33.33,77699.95,0.03,0.10802,0.00018,5.77188]
[1777053463878,33.33,77699.95,0.03,0.10803,0.00018,5.77215]
[1777053464136,33.33,77699.95,0.03,0.10803,0.00018,5.77215]
[1777053464195,33.33,77700.88,0.03,0.1082,0.00018,5.77889]
[1777053464625,33.33,77700.88,0.03,0.1082,0.00018,5.77889]
[1777053464726,33.33,77708.28,0.03,0.10954,0.00018,5.83077]
[1777053467626,33.34,77709.54,0.03,0.10978,0.00018,5.83991]
[1777053467697,33.34,77709.54,0.03,0.10978,0.00018,5.83991]
[1777053468343,33.34,77710.07,0.03,0.10988,0.00018,5.84392]
[1777053472478,33.34,77708.2,0.03,0.10956,0.00018,5.83147]
[1777053473262,33.34,77707.61,0.03,0.10945,0.00018,5.82751]
[1777053478316,33.34,77706.61,0.03,0.10929,0.00018,5.82114]
[1777053481433,33.34,77701.04,0.03,0.10831,0.00018,5.78298]
[1777053486663,33.35,77701.63,0.03,0.10843,0.00018,5.78792]
[1777053487438,33.35,77703.29,0.03,0.10874,0.00018,5.79962]
[1777053488389,33.35,77706.07,0.03,0.10924,0.00018,5.81912]
[1777053488678,33.35,77706.07,0.03,0.10924,0.00018,5.81912]
[1777053488756,33.35,77706.07,0.03,0.10924,0.00018,5.81912]
[1777053490738,33.35,77707.09,0.03,0.10943,0.00018,5.82633]
[1777053490788,33.35,77707.09,0.03,0.10943,0.00018,5.82633]
[1777053492736,33.35,77707.49,0.03,0.1095,0.00018,5.8293]
[1777053492789,33.35,77707.49,0.03,0.1095,0.00018,5.8293]
[1777053494774,33.35,77706.45,0.03,0.10932,0.00018,5.82222]
[1777053494845,33.35,77706.45,0.03,0.10932,0.00018,5.82222]
[1777053496821,33.35,77705.81,0.03,0.10921,0.00018,5.81792]
[1777053496910,33.35,77705.81,0.03,0.10921,0.00018,5.81792]
[1777053498542,33.35,77704.3,0.03,0.10894,0.00018,5.80756]
[1777053498965,33.35,77704.3,0.03,0.10894,0.00018,5.80756]
[1777053499034,33.35,77704.3,0.03,0.10894,0.00018,5.80756]
[1777053499095,33.35,77685.22,0.03,0.10555,0.00018,5.67513]
[1777053499464,33.35,77685.22,0.03,0.10555,0.00018,5.67513]
[1777053499764,33.35,77685.22,0.03,0.10555,0.00018,5.67513]
[1777053500767,33.35,77660.1,0.03,0.10119,0.00017,5.50234]
[1777053503684,33.35,77660.64,0.03,0.10129,0.00017,5.50615]
[1777053503789,33.35,77660.67,0.03,0.1013,0.00017,5.50675]
[1777053508361,33.36,77654.7,0.03,0.10032,0.00017,5.46738]
[1777053509460,33.36,77650.82,0.03,0.09966,0.00017,5.44095]
[1777053509493,33.36,77650.82,0.03,0.09966,0.00017,5.44095]
[1777053514865,33.37,77648.34,0.03,0.09915,0.00017,5.41725]
[1777053519902,33.37,77646.98,0.03,0.09897,0.00017,5.40962]
[1777053521914,33.37,77654.61,0.03,0.10027,0.00017,5.46213]
[1777053523214,33.37,77654.61,0.03,0.10027,0.00017,5.46213]
[1777053523309,33.37,77654.61,0.03,0.10027,0.00017,5.46213]
[1777053523398,33.37,77654.64,0.03,0.10028,0.00017,5.46257]
[1777053523874,33.37,77654.64,0.03,0.10028,0.00017,5.46257]
[1777053524084,33.37,77654.64,0.03,0.10028,0.00017,5.46257]
[1777053524125,33.37,77654.64,0.03,0.10028,0.00017,5.46257]
[1777053524396,33.37,77654.64,0.03,0.10028,0.00017,5.46257]
[1777053524220,33.38,77649.83,0.03,0.09947,0.00017,5.43007]
[1777053524942,33.38,77649.83,0.03,0.09948,0.00017,5.43032]
[1777053525943,33.38,77642.99,0.03,0.09834,0.00017,5.38419]
[1777053527107,33.38,77642.99,0.03,0.09834,0.00017,5.38419]
[1777053527135,33.38,77642.99,0.03,0.09834,0.00017,5.38419]
[1777053527203,33.38,77642.99,0.03,0.09834,0.00017,5.38419]
[1777053527380,33.38,77642.99,0.03,0.09834,0.00017,5.38419]
[1777053527305,33.38,77642.55,0.03,0.09827,0.00017,5.38156]
[1777053527443,33.38,77642.55,0.03,0.09827,0.00017,5.38156]
[1777053527957,33.38,77642.55,0.03,0.09828,0.00017,5.38192]
[1777053531032,33.38,77642.44,0.03,0.09828,0.00017,5.38187]
[1777053531106,33.38,77647.15,0.03,0.09908,0.00017,5.41416]
[1777053532617,33.38,77647.15,0.03,0.09909,0.00017,5.41449]
[1777053536257,33.39,77646.04,0.03,0.09892,0.00017,5.40787]
[1777053538282,33.39,77646.07,0.03,0.09894,0.00017,5.4087]
[1777053539057,33.39,77646.07,0.03,0.09895,0.00017,5.40901]
[1777053541441,33.39,77646.43,0.03,0.09903,0.00017,5.41207]
[1777053546085,33.4,77640.09,0.03,0.09801,0.00017,5.37103]
[1777053551119,33.41,77639.56,0.03,0.09797,0.00017,5.36927]
[1777053553376,33.41,77640.63,0.03,0.09816,0.00017,5.37687]
[1777053553923,33.41,77641.78,0.03,0.09837,0.00017,5.38534]
[1777053555147,33.41,77649.18,0.03,0.09962,0.00017,5.43586]
[1777053557373,33.41,77653.3,0.03,0.10033,0.00017,5.46447]
[1777053563203,33.43,77653.76,0.03,0.1005,0.00017,5.47145]
[1777053568239,33.44,77653.83,0.03,0.10059,0.00017,5.47473]
[1777053572268,33.45,77660.3,0.03,0.10161,0.00017,5.51235]
[1777053577307,33.46,77665.32,0.03,0.10253,0.00017,5.54918]
[1777053577999,33.46,77665.32,0.03,0.10253,0.00017,5.54918]
[1777053580397,33.46,77675.12,0.03,0.10427,0.00017,5.61784]
[1777053585815,33.47,77671.42,0.03,0.10368,0.00017,5.59457]
[1777053585952,33.47,77671.42,0.03,0.10368,0.00017,5.59457]
[1777053586367,33.47,77671.41,0.03,0.10369,0.00017,5.59495]
[1777053591401,33.48,77672.81,0.03,0.10401,0.00017,5.60757]
[1777053596439,33.49,77675.48,0.03,0.10454,0.00017,5.62851]
[1777053599458,33.5,77681.64,0.03,0.10565,0.00018,5.67209]
[1777053602711,33.5,77683.57,0.03,0.10602,0.00018,5.68682]
[1777053603455,33.5,77683.57,0.03,0.10602,0.00018,5.68682]
[1777053603486,33.5,77676.01,0.03,0.1047,0.00017,5.63478]
[1777053603604,33.5,77676.01,0.03,0.1047,0.00017,5.63478]
[1777053604492,33.5,77676.16,0.03,0.10474,0.00017,5.63624]
[1777053606509,33.51,77670.72,0.03,0.10383,0.00017,5.60026]
[1777053607955,33.51,77668.05,0.03,0.10338,0.00017,5.58248]
[1777053608140,33.51,77668.05,0.03,0.10338,0.00017,5.58248]
[1777053609530,33.51,77661.6,0.03,0.10228,0.00017,5.5389]
[1777053611807,33.52,77663.68,0.03,0.10266,0.00017,5.55421]
[1777053612508,33.52,77663.68,0.03,0.10266,0.00017,5.55421]
[1777053613558,33.52,77655.67,0.03,0.10132,0.00017,5.50068]
[1777053614564,33.52,77647.66,0.03,0.09998,0.00017,5.44689]
[1777053618602,33.53,77646.07,0.03,0.09974,0.00017,5.43715]
[1777053619524,33.53,77646.07,0.03,0.09974,0.00017,5.43715]
[1777053619434,33.53,77645.14,0.03,0.09959,0.00017,5.43121]
[1777053619616,33.53,77642.57,0.03,0.09916,0.00017,5.41382]
[1777053624509,33.53,77636.74,0.03,0.0982,0.00017,5.37511]
[1777053628664,33.53,77629.57,0.03,0.09702,0.00016,5.32698]
[1777053632439,33.53,77635.0,0.03,0.09779,0.00017,5.35524]
[1777053632539,33.53,77641.06,0.03,0.0988,0.00017,5.3961]
[1777053632822,33.53,77641.06,0.03,0.0988,0.00017,5.3961]
[1777053632904,33.53,77641.6,0.03,0.09889,0.00017,5.39975]
[1777053638737,33.54,77641.47,0.03,0.0989,0.00017,5.40037]
[1777053643775,33.54,77641.69,0.03,0.09898,0.00017,5.40333]
[1777053644951,33.54,77641.69,0.03,0.09898,0.00017,5.40333]
[1777053645006,33.55,77638.19,0.03,0.0984,0.00017,5.38009]
[1777053646684,33.55,77638.19,0.03,0.09842,0.00017,5.38087]
[1777053646797,33.55,77630.48,0.03,0.09714,0.00017,5.32899]
[1777053651223,33.56,77635.88,0.03,0.09809,0.00017,5.36758]
[1777053654263,33.56,77632.38,0.03,0.09752,0.00017,5.34446]
[1777053654318,33.56,77628.09,0.03,0.09684,0.00016,5.31661]
[1777053659885,33.57,77633.0,0.03,0.09771,0.00017,5.35199]
[1777053662549,33.57,77633.89,0.03,0.09788,0.00017,5.35886]
[1777053662908,33.58,77635.18,0.03,0.09811,0.00017,5.36797]
[1777053664501,33.58,77645.08,0.03,0.09978,0.00017,5.43554]
[1777053666934,33.58,77644.19,0.03,0.09964,0.00017,5.42983]
[1777053667021,33.58,77645.11,0.03,0.09981,0.00017,5.43667]
[1777053668241,33.58,77645.11,0.03,0.09981,0.00017,5.43667]
[1777053668332,33.58,77646.27,0.03,0.10002,0.00017,5.44513]
[1777053673846,33.59,77643.25,0.03,0.09953,0.00017,5.4256]
[1777053683052,33.66,77640.33,0.03,0.09953,0.00017,5.42515]
[1777053688087,33.72,77645.21,0.03,0.10074,0.00017,5.47369]
[1777053692475,33.75,77646.93,0.03,0.1011,0.00017,5.48459]
[1777053692636,33.76,77651.22,0.03,0.10189,0.00017,5.51616]
[1777053693128,33.76,77651.22,0.03,0.10189,0.00017,5.51616]
[1777053693275,33.76,77651.22,0.03,0.10189,0.00017,5.51616]
[1777053693338,33.76,77656.76,0.03,0.10284,0.00017,5.55396]
[1777053693744,33.76,77656.76,0.03,0.10284,0.00017,5.55396]
[1777053693808,33.76,77656.76,0.03,0.10284,0.00017,5.55396]
[1777053694125,33.76,77656.76,0.03,0.10284,0.00017,5.55419]
[1777053696144,33.76,77651.04,0.03,0.10188,0.00017,5.51574]
[1777053701174,33.76,77650.85,0.03,0.10188,0.00017,5.51567]
[1777053706209,33.77,77652.16,0.03,0.10213,0.00017,5.52572]
[1777053710622,33.77,77652.15,0.03,0.10214,0.00017,5.52635]
[1777053711244,33.77,77652.17,0.03,0.10216,0.00017,5.52697]
[1777053713259,33.77,77645.45,0.03,0.10103,0.00017,5.48207]
[1777053714850,33.78,77646.91,0.03,0.10129,0.00017,5.49224]
[1777053715272,33.78,77648.16,0.03,0.10151,0.00017,5.50098]
[1777053720308,33.78,77649.77,0.03,0.10182,0.00017,5.51331]
[1777053726027,33.79,77654.22,0.03,0.1026,0.00017,5.54443]
[1777053726358,33.79,77652.71,0.03,0.10236,0.00017,5.53469]
[1777053727418,33.79,77652.71,0.03,0.10236,0.00017,5.53469]
[1777053727461,33.79,77660.3,0.03,0.10366,0.00017,5.58643]
[1777053731385,33.79,77669.28,0.03,0.10523,0.00017,5.64822]
[1777053734678,33.79,77668.32,0.03,0.10507,0.00017,5.64185]
[1777053734441,33.79,77675.94,0.03,0.1064,0.00018,5.69399]
[1777053736419,33.79,77682.65,0.03,0.10758,0.00018,5.74008]
[1777053737035,33.79,77682.65,0.03,0.10758,0.00018,5.74008]
[1777053739401,33.79,77682.08,0.03,0.10748,0.00018,5.73611]
[1777053743190,33.79,77685.85,0.03,0.10814,0.00018,5.76183]
[1777053744638,33.79,77704.62,0.03,0.1115,0.00018,5.89113]
[1777053745253,33.79,77704.62,0.03,0.1115,0.00018,5.89113]
[1777053746598,33.79,77704.62,0.03,0.1115,0.00018,5.89104]
[1777053746700,33.79,77711.92,0.03,0.11282,0.00018,5.94146]
[1777053747439,33.79,77711.92,0.03,0.11282,0.00018,5.94146]
[1777053747500,33.79,77711.92,0.03,0.11281,0.00018,5.94121]
[1777053748516,33.79,77719.51,0.03,0.1142,0.00018,5.99372]
[1777053753550,33.78,77718.6,0.03,0.11385,0.00018,5.97686]
[1777053757497,33.78,77715.37,0.03,0.11324,0.00018,5.95375]
[1777053757578,33.78,77714.73,0.03,0.1131,0.00018,5.94867]
[1777053759931,33.77,77712.22,0.03,0.11263,0.00018,5.93062]
[1777053759943,33.77,77712.22,0.03,0.11263,0.00018,5.93062]
[1777053760599,33.77,77705.3,0.03,0.11136,0.00018,5.88233]
[1777053761608,33.77,77699.01,0.03,0.11022,0.00018,5.83859]
[1777053761905,33.77,77699.01,0.03,0.11022,0.00018,5.83859]
[1777053762472,33.77,77699.01,0.03,0.11022,0.00018,5.83859]
[1777053762822,33.77,77696.48,0.03,0.10976,0.00018,5.82095]
[1777053762878,33.77,77696.48,0.03,0.10976,0.00018,5.82095]
[1777053768657,33.77,77699.4,0.03,0.11026,0.00018,5.84012]
[1777053773672,33.77,77698.6,0.03,0.1101,0.00018,5.83392]
[1777053775705,33.76,77704.53,0.03,0.11115,0.00018,5.87443]
[1777053780744,33.76,77703.51,0.03,0.11094,0.00018,5.86635]
[1777053783035,33.76,77702.84,0.03,0.11081,0.00018,5.86151]
[1777053783483,33.76,77702.84,0.03,0.11081,0.00018,5.86151]
[1777053786757,33.76,77704.12,0.03,0.11102,0.00018,5.86957]
[1777053787020,33.76,77704.12,0.03,0.11102,0.00018,5.86957]
[1777053787264,33.76,77704.12,0.03,0.11102,0.00018,5.86957]
[1777053788663,33.75,77696.98,0.03,0.10972,0.00018,5.81958]
[1777053789805,33.75,77690.22,0.03,0.10851,0.00018,5.77277]
[1777053790817,33.75,77690.22,0.03,0.10851,0.00018,5.77277]
[1777053791322,33.75,77690.22,0.03,0.10851,0.00018,5.77277]
[1777053793628,33.75,77688.72,0.03,0.10824,0.00018,5.76217]
[1777053795156,33.75,77684.24,0.03,0.10744,0.00018,5.73114]
[1777053801561,33.75,77686.15,0.03,0.10776,0.00018,5.74375]
[1777053803076,33.75,77685.34,0.03,0.10761,0.00018,5.73803]
[1777053803141,33.75,77685.34,0.03,0.10761,0.00018,5.73803]
[1777053803654,33.75,77685.34,0.03,0.10761,0.00018,5.73796]
[1777053804889,33.75,77685.34,0.03,0.10761,0.00018,5.73796]
[1777053804929,33.75,77685.34,0.03,0.10761,0.00018,5.73796]
[1777053804964,33.75,77682.95,0.03,0.10719,0.00018,5.72147]
[1777053810955,33.75,77673.56,0.03,0.10553,0.00017,5.65695]
[1777053812744,33.75,77673.56,0.03,0.10553,0.00017,5.65695]
[1777053817702,33.75,77675.4,0.03,0.10572,0.00017,5.661]
[1777053823918,33.75,77669.42,0.03,0.10469,0.00017,5.62033]
[1777053829154,33.75,77673.14,0.03,0.10534,0.00017,5.6459]
[1777053835132,33.75,77678.14,0.03,0.10621,0.00018,5.68019]
[1777053840178,33.75,77674.16,0.03,0.10553,0.00017,5.65326]
[1777053843556,33.75,77673.48,0.03,0.10541,0.00017,5.64861]
[1777053843642,33.75,77666.23,0.03,0.10415,0.00017,5.59931]
[1777053849230,33.75,77667.63,0.03,0.10441,0.00017,5.60941]
[1777053854523,33.75,77669.73,0.03,0.10478,0.00017,5.62404]
[1777053854551,33.75,77669.73,0.03,0.10478,0.00017,5.62404]
[1777053856280,33.76,77663.23,0.03,0.10367,0.00017,5.58012]
[1777053861800,33.76,77660.86,0.03,0.10327,0.00017,5.5645]
[1777053867356,33.76,77663.51,0.03,0.10376,0.00017,5.58393]
[1777053872634,33.77,77665.35,0.03,0.10396,0.00017,5.58839]
[1777053878433,33.77,77668.43,0.03,0.10452,0.00017,5.61041]
[1777053883469,33.77,77669.03,0.03,0.10464,0.00017,5.61536]
[1777053887850,33.77,77669.1,0.03,0.10467,0.00017,5.61626]
[1777053887869,33.77,77669.71,0.03,0.10477,0.00017,5.62042]
[1777053892439,33.78,77671.51,0.03,0.1051,0.00017,5.63338]
[1777053892753,33.78,77674.4,0.03,0.10561,0.00017,5.65311]
[1777053894159,33.78,77674.4,0.03,0.10561,0.00017,5.65324]
[1777053894545,33.78,77677.58,0.03,0.10617,0.00018,5.67514]
[1777053895158,33.78,77677.58,0.03,0.10617,0.00018,5.67514]
[1777053895552,33.78,77677.29,0.03,0.10612,0.00018,5.67321]
[1777053900789,33.78,77675.98,0.03,0.1059,0.00017,5.66442]
[1777053900883,33.78,77671.26,0.03,0.10508,0.00017,5.63229]
[1777053901646,33.78,77662.94,0.03,0.10364,0.00017,5.57573]
[1777053902192,33.78,77662.94,0.03,0.10364,0.00017,5.57573]
[1777053902602,33.78,77662.94,0.03,0.10364,0.00017,5.5759]
[1777053903608,33.78,77656.27,0.03,0.1025,0.00017,5.53064]
[1777053905460,33.78,77654.09,0.03,0.10213,0.00017,5.51611]
[1777053907328,33.78,77652.49,0.03,0.10187,0.00017,5.50581]
[1777053907397,33.78,77652.49,0.03,0.10187,0.00017,5.50581]
[1777053907641,33.78,77650.31,0.03,0.10151,0.00017,5.49135]
[1777053911380,33.79,77654.79,0.03,0.1023,0.00017,5.52275]
[1777053912594,33.79,77655.16,0.03,0.10236,0.00017,5.52526]
[1777053912678,33.79,77658.42,0.03,0.10293,0.00017,5.5478]
[1777053917706,33.79,77663.6,0.03,0.10384,0.00017,5.58365]
[1777053922741,33.8,77660.67,0.03,0.10336,0.00017,5.56458]
[1777053927865,33.8,77660.02,0.03,0.10326,0.00017,5.56085]
[1777053930798,33.82,77654.73,0.03,0.10249,0.00017,5.53035]
[1777053932663,33.82,77655.18,0.03,0.10244,0.00017,5.52491]
[1777053935939,33.83,77661.88,0.03,0.10364,0.00017,5.57226]
[1777053936539,33.83,77660.9,0.03,0.10351,0.00017,5.56707]
[1777053937846,33.84,77655.01,0.03,0.10254,0.00017,5.52886]
[1777053939085,33.84,77653.66,0.03,0.10232,0.00017,5.52016]
[1777053944895,33.86,77648.39,0.03,0.10153,0.00017,5.48865]
[1777053946910,33.87,77639.55,0.03,0.10012,0.00017,5.4325]
[1777053947850,33.87,77639.55,0.03,0.10012,0.00017,5.4325]
[1777053950324,33.87,77641.02,0.03,0.10038,0.00017,5.44296]
[1777053951321,33.87,77640.68,0.03,0.10033,0.00017,5.44095]
[1777053951944,33.86,77639.84,0.03,0.1001,0.00017,5.43165]
[1777053952055,33.86,77639.84,0.03,0.1001,0.00017,5.43165]
[1777053952306,33.86,77639.84,0.03,0.1001,0.00017,5.43165]
[1777053952749,33.86,77639.84,0.03,0.1001,0.00017,5.43165]
[1777053952799,33.86,77639.84,0.03,0.1001,0.00017,5.43165]
[1777053952957,33.84,77639.85,0.03,0.10001,0.00017,5.42816]
[1777053953958,33.84,77632.03,0.03,0.0987,0.00017,5.37547]
[1777053954965,33.84,77624.97,0.03,0.09753,0.00016,5.32812]
[1777053954990,33.84,77624.97,0.03,0.09753,0.00016,5.32812]
[1777053955827,33.84,77624.97,0.03,0.09753,0.00016,5.32812]
[1777053955866,33.84,77624.97,0.03,0.09753,0.00016,5.32812]
[1777053955966,33.84,77624.53,0.03,0.09745,0.00016,5.32499]
[1777053956699,33.84,77624.53,0.03,0.09745,0.00016,5.32499]
[1777053956779,33.84,77624.53,0.03,0.09745,0.00016,5.32499]
[1777053956800,33.84,77623.99,0.03,0.09736,0.00016,5.3214]
[1777053958786,33.84,77623.99,0.03,0.09736,0.00016,5.3214]
[1777053958904,33.84,77623.99,0.03,0.09736,0.00016,5.3214]
[1777053958952,33.84,77623.77,0.03,0.09732,0.00016,5.31955]
[1777053961088,33.84,77632.13,0.03,0.09868,0.00017,5.3747]
[1777053967045,33.83,77634.05,0.03,0.09897,0.00017,5.38646]
[1777053967275,33.83,77634.05,0.03,0.09897,0.00017,5.38646]
[1777053967305,33.83,77634.67,0.03,0.09907,0.00017,5.39034]
[1777053973095,33.82,77636.83,0.03,0.09938,0.00017,5.40284]
[1777053978131,33.82,77640.53,0.03,0.09997,0.00017,5.42649]
[1777053983165,33.81,77639.96,0.03,0.09984,0.00017,5.42115]
[1777053988204,33.81,77637.19,0.03,0.09934,0.00017,5.40127]
[1777053991646,33.81,77636.71,0.03,0.09926,0.00017,5.39819]
[1777053992834,33.81,77649.96,0.03,0.10137,0.00017,5.47905]
[1777053996895,33.82,77653.21,0.03,0.10194,0.00017,5.50204]
[1777054000836,33.82,77658.91,0.03,0.10294,0.00017,5.54158]
[1777054006339,33.82,77651.88,0.03,0.10175,0.00017,5.49425]
[1777054011606,33.82,77650.25,0.03,0.10147,0.00017,5.48319]
[1777054017418,33.82,77646.29,0.03,0.1008,0.00017,5.45668]
[1777054022453,33.82,77650.71,0.03,0.10156,0.00017,5.48664]
[1777054025765,33.82,77648.39,0.03,0.10116,0.00017,5.47098]
[1777054025850,33.82,77640.84,0.03,0.09989,0.00017,5.42021]
[1777054028493,33.82,77634.23,0.03,0.09879,0.00017,5.37609]
[1777054033529,33.83,77636.37,0.03,0.09917,0.00017,5.39132]
[1777054038564,33.83,77635.57,0.03,0.09906,0.00017,5.3867]
[1777054044607,33.83,77636.8,0.03,0.09928,0.00017,5.39567]
[1777054049069,33.83,77640.78,0.03,0.09996,0.00017,5.42287]
[1777054049110,33.83,77640.87,0.03,0.09997,0.00017,5.42348]
[1777054049641,33.83,77640.99,0.03,0.1,0.00017,5.42449]
[1777054050312,33.83,77640.99,0.03,0.1,0.00017,5.42449]
[1777054050368,33.83,77640.99,0.03,0.1,0.00017,5.42449]
[1777054050648,33.83,77638.89,0.03,0.09965,0.00017,5.41052]
[1777054052409,33.83,77636.46,0.03,0.09911,0.00017,5.38572]
[1777054056755,33.84,77640.64,0.03,0.09982,0.00017,5.41414]
[1777054056860,33.84,77646.21,0.03,0.10076,0.00017,5.4517]
[1777054057202,33.84,77646.21,0.03,0.10076,0.00017,5.4517]
[1777054062915,33.84,77651.14,0.03,0.1016,0.00017,5.48519]
[1777054068778,33.84,77646.86,0.03,0.10089,0.00017,5.45663]
[1777054073811,33.84,77647.73,0.03,0.10104,0.00017,5.46274]
[1777054078846,33.84,77647.91,0.03,0.10107,0.00017,5.46417]
[1777054083881,33.84,77648.32,0.03,0.10115,0.00017,5.46707]
[1777054088917,33.84,77648.87,0.03,0.10124,0.00017,5.47089]
[1777054093951,33.84,77649.79,0.03,0.1014,0.00017,5.47713]
[1777054095216,33.84,77647.48,0.03,0.10101,0.00017,5.46157]
[1777054096974,33.84,77622.12,0.03,0.09679,0.00016,5.29212]
[1777054098061,33.84,77622.12,0.03,0.09679,0.00016,5.29212]
[1777054098988,33.84,77619.38,0.03,0.09635,0.00016,5.2741]
[1777054101720,33.84,77618.06,0.03,0.09613,0.00016,5.26514]
[1777054102008,33.84,77618.06,0.03,0.09613,0.00016,5.26514]
[1777054102295,33.84,77618.06,0.03,0.09613,0.00016,5.26514]
[1777054103015,33.84,77620.99,0.03,0.0966,0.00016,5.28437]
[1777054103527,33.84,77620.99,0.03,0.0966,0.00016,5.28437]
[1777054104023,33.84,77626.98,0.03,0.09758,0.00016,5.32407]
[1777054104503,33.84,77626.98,0.03,0.09758,0.00016,5.32407]
[1777054104714,33.84,77626.98,0.03,0.09758,0.00016,5.32407]
[1777054105030,33.84,77629.9,0.03,0.09806,0.00017,5.34334]
[1777054106037,33.84,77635.81,0.03,0.09904,0.00017,5.38261]
[1777054110699,33.84,77633.86,0.03,0.09869,0.00017,5.36883]
[1777054113086,33.83,77628.44,0.03,0.09764,0.00017,5.32328]
[1777054118120,33.83,77623.15,0.03,0.09675,0.00016,5.28737]
[1777054123158,33.83,77622.6,0.03,0.09665,0.00016,5.28314]
[1777054126602,33.83,77622.76,0.03,0.09667,0.00016,5.28398]
[1777054127115,33.83,77622.76,0.03,0.09667,0.00016,5.28398]
[1777054126704,33.83,77625.95,0.03,0.09719,0.00016,5.30495]
[1777054128000,33.83,77625.95,0.03,0.09719,0.00016,5.30495]
[1777054128658,33.83,77626.27,0.03,0.09723,0.00016,5.3068]
[1777054128759,33.83,77625.89,0.03,0.09717,0.00016,5.30414]
[1777054129677,33.83,77625.89,0.03,0.09717,0.00016,5.30414]
[1777054129778,33.83,77626.14,0.03,0.0972,0.00016,5.30567]
[1777054135174,33.82,77628.68,0.03,0.09761,0.00017,5.32218]
[1777054135239,33.82,77628.04,0.03,0.0975,0.00017,5.31776]
[1777054137722,33.82,77628.52,0.03,0.09758,0.00017,5.32082]
[1777054137821,33.82,77631.63,0.03,0.09809,0.00017,5.34126]
[1777054143297,33.82,77631.03,0.03,0.09796,0.00017,5.33621]
[1777054144656,33.82,77631.03,0.03,0.09796,0.00017,5.33621]
[1777054144749,33.82,77631.59,0.03,0.09804,0.00017,5.33961]
[1777054145558,33.82,77631.59,0.03,0.09804,0.00017,5.33961]
[1777054145584,33.82,77631.91,0.03,0.0981,0.00017,5.34174]
[1777054147901,33.82,77631.91,0.03,0.09809,0.00017,5.34157]
[1777054148002,33.81,77627.59,0.03,0.09737,0.00016,5.31243]
[1777054150006,33.81,77627.59,0.03,0.09737,0.00016,5.31243]
[1777054150087,33.81,77627.05,0.03,0.09728,0.00016,5.30858]
[1777054150370,33.81,77627.05,0.03,0.09728,0.00016,5.30858]
[1777054150798,33.81,77627.05,0.03,0.09728,0.00016,5.30858]
[1777054150899,33.81,77625.46,0.03,0.09699,0.00016,5.29694]
[1777054154421,33.8,77623.33,0.03,0.09659,0.00016,5.28102]
[1777054156013,33.8,77618.44,0.03,0.09579,0.00016,5.24813]
[1777054161423,33.8,77613.59,0.03,0.095,0.00016,5.21609]
[1777054162501,33.8,77613.59,0.03,0.095,0.00016,5.21609]
[1777054162634,33.8,77613.59,0.03,0.095,0.00016,5.21609]
[1777054162715,33.8,77613.59,0.03,0.095,0.00016,5.21609]
[1777054162727,33.8,77613.59,0.03,0.095,0.00016,5.21609]
[1777054162828,33.8,77614.04,0.03,0.09508,0.00016,5.2193]
[1777054164446,33.8,77624.88,0.03,0.09685,0.00016,5.29151]
[1777054169811,33.8,77625.65,0.03,0.09698,0.00016,5.29662]
[1777054172499,33.8,77626.58,0.03,0.09699,0.00016,5.29388]
[1777054172582,33.8,77625.82,0.03,0.09686,0.00016,5.28872]
[1777054177758,33.8,77625.67,0.03,0.09683,0.00016,5.28751]
[1777054177780,33.8,77623.87,0.03,0.09652,0.00016,5.2748]
[1777054180041,33.8,77623.87,0.03,0.09652,0.00016,5.2748]
[1777054180120,33.79,77624.22,0.03,0.09655,0.00016,5.27603]
[1777054186600,33.79,77624.44,0.03,0.09653,0.00016,5.27517]
[1777054189621,33.78,77634.29,0.03,0.09812,0.00017,5.33951]
[1777054190415,33.78,77634.29,0.03,0.09812,0.00017,5.33951]
[1777054194202,33.78,77639.54,0.03,0.09898,0.00017,5.37426]
[1777054194211,33.78,77644.87,0.03,0.09987,0.00017,5.40989]
[1777054196848,33.78,77645.36,0.03,0.09994,0.00017,5.41254]
[1777054196908,33.78,77645.36,0.03,0.09994,0.00017,5.41254]
[1777054196946,33.78,77641.72,0.03,0.09932,0.00017,5.38786]
[1777054197807,33.78,77641.72,0.03,0.09932,0.00017,5.38786]
[1777054197852,33.78,77641.72,0.03,0.09932,0.00017,5.38786]
[1777054197858,33.78,77641.97,0.03,0.09936,0.00017,5.38954]
[1777054199690,33.77,77641.97,0.03,0.09936,0.00017,5.38936]
[1777054199762,33.77,77641.97,0.03,0.09936,0.00017,5.38936]
[1777054199862,33.77,77639.84,0.03,0.099,0.00017,5.37488]
[1777054200258,33.77,77639.84,0.03,0.099,0.00017,5.37488]
[1777054200315,33.77,77639.84,0.03,0.099,0.00017,5.37488]
[1777054200371,33.77,77639.84,0.03,0.099,0.00017,5.37488]
[1777054201175,33.77,77639.84,0.03,0.099,0.00017,5.37488]
[1777054201191,33.77,77641.48,0.03,0.09926,0.00017,5.38555]
[1777054203254,33.77,77643.85,0.03,0.09966,0.00017,5.40131]
[1777054203722,33.77,77650.08,0.03,0.1007,0.00017,5.44281]
[1777054204703,33.77,77650.08,0.03,0.1007,0.00017,5.44281]
[1777054204739,33.77,77650.08,0.03,0.1007,0.00017,5.44281]
[1777054204804,33.77,77650.46,0.03,0.10075,0.00017,5.44512]
[1777054209804,33.77,77649.69,0.03,0.1006,0.00017,5.43917]
[1777054209852,33.77,77651.76,0.03,0.10095,0.00017,5.45289]
[1777054211778,33.75,77659.36,0.03,0.10216,0.00017,5.50111]
[1777054212743,33.75,77659.36,0.03,0.10216,0.00017,5.50111]
[1777054212867,33.75,77659.36,0.03,0.10216,0.00017,5.50111]
[1777054212963,33.75,77661.48,0.03,0.10253,0.00017,5.51548]
[1777054214298,33.75,77661.25,0.03,0.10248,0.00017,5.51362]
[1777054217400,33.75,77661.27,0.03,0.10245,0.00017,5.51266]
[1777054219834,33.74,77668.91,0.03,0.10374,0.00017,5.56338]
[1777054222677,33.74,77670.89,0.03,0.10407,0.00017,5.57639]
[1777054223183,33.74,77670.89,0.03,0.10407,0.00017,5.57639]
[1777054226319,33.74,77678.79,0.03,0.10542,0.00018,5.62923]
[1777054231484,33.74,77679.6,0.03,0.10558,0.00018,5.63549]
[1777054235971,33.74,77675.68,0.03,0.10477,0.00017,5.60053]
[1777054239981,33.75,77673.28,0.03,0.10437,0.00017,5.58474]
[1777054241989,33.75,77670.64,0.03,0.10392,0.00017,5.56719]
[1777054247025,33.75,77669.14,0.03,0.10368,0.00017,5.55782]
[1777054252060,33.75,77667.28,0.03,0.10338,0.00017,5.54579]
[1777054258101,33.76,77664.72,0.03,0.10296,0.00017,5.52936]
[1777054262137,33.75,77656.62,0.03,0.10156,0.00017,5.47394]
[1777054266158,33.75,77650.85,0.03,0.10057,0.00017,5.43468]
[1777054271193,33.75,77650.68,0.03,0.10053,0.00017,5.4332]
[1777054276230,33.75,77653.94,0.03,0.10108,0.00017,5.45487]
[1777054281262,33.75,77656.3,0.03,0.10147,0.00017,5.47044]
[1777054285292,33.75,77649.31,0.03,0.10028,0.00017,5.42305]
[1777054290329,33.75,77650.36,0.03,0.10045,0.00017,5.42982]
[1777054291332,33.75,77656.91,0.03,0.10142,0.00017,5.46529]
[1777054296368,33.75,77657.57,0.03,0.10153,0.00017,5.46952]
[1777054302257,33.75,77659.45,0.03,0.10184,0.00017,5.48201]
[1777054307445,33.74,77654.7,0.03,0.10103,0.00017,5.44955]
[1777054312486,33.74,77651.49,0.03,0.10048,0.00017,5.42783]
[1777054317773,33.74,77651.62,0.03,0.1005,0.00017,5.42873]
[1777054317824,33.74,77651.62,0.03,0.1005,0.00017,5.42873]
[1777054318220,33.74,77651.62,0.03,0.1005,0.00017,5.42873]
[1777054318290,33.74,77651.62,0.03,0.1005,0.00017,5.42873]
[1777054323562,33.74,77654.49,0.03,0.10099,0.00017,5.44815]
[1777054327590,33.74,77660.44,0.03,0.102,0.00017,5.48832]
[1777054332001,33.74,77660.25,0.03,0.10197,0.00017,5.48689]
[1777054332979,33.74,77664.01,0.03,0.10261,0.00017,5.51226]
[1777054338353,33.75,77665.19,0.03,0.10283,0.00017,5.52104]
[1777054339559,33.74,77665.09,0.03,0.10281,0.00017,5.52014]
[1777054342796,33.74,77668.5,0.03,0.10338,0.00017,5.54282]
[1777054348738,33.74,77663.68,0.03,0.10253,0.00017,5.50916]
[1777054353775,33.73,77661.34,0.03,0.10193,0.00017,5.48209]
[1777054357852,33.73,77662.53,0.03,0.10212,0.00017,5.48956]
[1777054359602,33.72,77662.45,0.03,0.10206,0.00017,5.48751]
[1777054360332,33.72,77650.38,0.03,0.1,0.00017,5.40543]
[1777054361024,33.72,77650.38,0.03,0.1,0.00017,5.40543]
[1777054361098,33.72,77641.76,0.03,0.09853,0.00017,5.34664]
[1777054361728,33.72,77641.76,0.03,0.09853,0.00017,5.34664]
[1777054362362,33.72,77641.76,0.03,0.09853,0.00017,5.34664]
[1777054362984,33.72,77638.94,0.03,0.09805,0.00017,5.32744]
[1777054363070,33.72,77637.71,0.03,0.09784,0.00017,5.31893]
[1777054369893,33.71,77639.77,0.03,0.09814,0.00017,5.33129]
[1777054372887,33.71,77641.3,0.03,0.09838,0.00017,5.34084]
[1777054373296,33.71,77642.27,0.03,0.09854,0.00017,5.34711]
[1777054376713,33.7,77647.28,0.03,0.09936,0.00017,5.37998]
[1777054376942,33.7,77649.26,0.03,0.09968,0.00017,5.39301]
[1777054377694,33.7,77649.26,0.03,0.09968,0.00017,5.39301]
[1777054377946,33.7,77650.16,0.03,0.09983,0.00017,5.39877]
[1777054380401,33.7,77651.14,0.03,0.09999,0.00017,5.40505]
[1777054380972,33.7,77650.83,0.03,0.09992,0.00017,5.40233]
[1777054383109,33.7,77651.01,0.03,0.09994,0.00017,5.40323]
[1777054383209,33.69,77651.39,0.03,0.1,0.00017,5.40549]
[1777054389030,33.69,77651.3,0.03,0.09993,0.00017,5.403]
[1777054392707,33.68,77655.33,0.03,0.10059,0.00017,5.42922]
[1777054398090,33.68,77653.79,0.03,0.10033,0.00017,5.41878]
[1777054403125,33.69,77652.87,0.03,0.10018,0.00017,5.41297]
[1777054408270,33.69,77651.97,0.03,0.10004,0.00017,5.40728]
[1777054410177,33.69,77644.83,0.03,0.09885,0.00017,5.35956]
[1777054415210,33.69,77641.78,0.03,0.09822,0.00017,5.33139]
[1777054418573,33.69,77638.18,0.03,0.09764,0.00017,5.30803]
[1777054419238,33.7,77638.72,0.03,0.09774,0.00017,5.31191]
[1777054420126,33.7,77638.72,0.03,0.09774,0.00017,5.31191]
[1777054420245,33.7,77632.97,0.03,0.09679,0.00017,5.27377]
[1777054422001,33.7,77630.42,0.03,0.09637,0.00016,5.25669]
[1777054423331,33.7,77630.65,0.03,0.09641,0.00016,5.25816]
[1777054423401,33.7,77630.65,0.03,0.09641,0.00016,5.25816]
[1777054423430,33.7,77632.58,0.03,0.09673,0.00017,5.27098]
[1777054424797,33.7,77632.58,0.03,0.09672,0.00017,5.27089]
[1777054425282,33.7,77633.17,0.03,0.09682,0.00017,5.27474]
[1777054429554,33.69,77634.73,0.03,0.09707,0.00017,5.28478]
[1777054429586,33.69,77634.73,0.03,0.09707,0.00017,5.28478]
[1777054429783,33.69,77634.73,0.03,0.09707,0.00017,5.28478]
[1777054430319,33.69,77628.06,0.03,0.09597,0.00016,5.24024]
[1777054433339,33.7,77618.01,0.03,0.09434,0.00016,5.17414]
[1777054434610,33.7,77612.82,0.03,0.09352,0.00016,5.14052]
[1777054436365,33.71,77597.04,0.03,0.09109,0.00016,5.04032]
[1777054437003,33.71,77597.04,0.03,0.09109,0.00016,5.04032]
[1777054441160,33.72,77594.5,0.03,0.09071,0.00016,5.02443]
[1777054441435,33.72,77594.5,0.03,0.09071,0.00016,5.02443]
[1777054441974,33.72,77594.07,0.03,0.09065,0.00016,5.02187]
[1777054442014,33.72,77594.07,0.03,0.09065,0.00016,5.02187]
[1777054442403,33.72,77585.27,0.03,0.08927,0.00016,4.96449]
[1777054443410,33.72,77578.36,0.03,0.0882,0.00015,4.91972]
[1777054443759,33.72,77578.36,0.03,0.0882,0.00015,4.91972]
[1777054444417,33.72,77577.56,0.03,0.08808,0.00015,4.91462]
[1777054448043,33.72,77573.0,0.03,0.08739,0.00015,4.88544]
[1777054448422,33.72,77573.0,0.03,0.08739,0.00015,4.88544]
[1777054448446,33.72,77576.0,0.03,0.08785,0.00015,4.90493]
[1777054449027,33.72,77576.0,0.03,0.08785,0.00015,4.90493]
[1777054451181,33.72,77581.29,0.03,0.08867,0.00015,4.93935]
[1777054456501,33.72,77580.39,0.03,0.08854,0.00015,4.93388]
[1777054458515,33.72,77586.46,0.03,0.08948,0.00016,4.97338]
[1777054460838,33.72,77586.91,0.03,0.08955,0.00016,4.97634]
[1777054461436,33.72,77586.91,0.03,0.08955,0.00016,4.97634]
[1777054462028,33.72,77586.22,0.03,0.08945,0.00016,4.97187]
[1777054462544,33.72,77585.29,0.03,0.0893,0.00016,4.96586]
[1777054465564,33.72,77578.53,0.03,0.08826,0.00015,4.92216]
[1777054465576,33.72,77578.53,0.03,0.08826,0.00015,4.92216]
[1777054465668,33.72,77580.05,0.03,0.0885,0.00015,4.93201]
[1777054466740,33.72,77580.05,0.03,0.0885,0.00015,4.93201]
[1777054466840,33.72,77581.69,0.03,0.08875,0.00015,4.94274]
[1777054470803,33.72,77585.37,0.03,0.08933,0.00016,4.96681]
[1777054470866,33.72,77586.38,0.03,0.08948,0.00016,4.97342]
[1777054474741,33.72,77577.39,0.03,0.08796,0.00015,4.90677]
[1777054477977,33.73,77575.52,0.03,0.08769,0.00015,4.89511]
[1777054481676,33.73,77569.47,0.03,0.08678,0.00015,4.85677]
[1777054487489,33.73,77573.36,0.03,0.08739,0.00015,4.88263]
[1777054487885,33.73,77571.78,0.03,0.08716,0.00015,4.87282]
[1777054487891,33.73,77571.78,0.03,0.08716,0.00015,4.87282]
[1777054488072,33.73,77571.78,0.03,0.08716,0.00015,4.87282]
[1777054488619,33.73,77568.68,0.03,0.08668,0.00015,4.85285]
[1777054489026,33.73,77557.3,0.03,0.08497,0.00015,4.78007]
[1777054490578,33.74,77548.31,0.03,0.08364,0.00015,4.72351]
[1777054492504,33.74,77548.31,0.03,0.08364,0.00015,4.72351]
[1777054498363,33.75,77542.08,0.03,0.08281,0.00015,4.6877]
[1777054504851,33.77,77528.91,0.03,0.08103,0.00014,4.61096]
[1777054509885,33.79,77526.79,0.03,0.08083,0.00014,4.60222]
[1777054515278,33.8,77523.89,0.03,0.0805,0.00014,4.58763]
[1777054519955,33.82,77513.81,0.03,0.07919,0.00014,4.53055]
[1777054522414,33.83,77500.14,0.03,0.07732,0.00014,4.4485]
[1777054528014,33.84,77504.67,0.03,0.07803,0.00014,4.47963]
[1777054533049,33.85,77508.25,0.03,0.07843,0.00014,4.4943]
[1777054534056,33.85,77514.09,0.03,0.07926,0.00014,4.5306]
[1777054539097,33.85,77508.45,0.03,0.07846,0.00014,4.49597]
[1777054541583,33.85,77502.97,0.03,0.0777,0.00014,4.46253]
[1777054546705,33.85,77498.96,0.03,0.07716,0.00014,4.43854]
[1777054547576,33.85,77498.96,0.03,0.07716,0.00014,4.43854]
[1777054547148,33.85,77498.83,0.03,0.07715,0.00014,4.43812]
[1777054548155,33.86,77498.75,0.03,0.07714,0.00014,4.43781]
[1777054552183,33.86,77505.2,0.03,0.07806,0.00014,4.47814]
[1777054555561,33.86,77505.22,0.03,0.07807,0.00014,4.47851]
[1777054555588,33.86,77504.35,0.03,0.07795,0.00014,4.47327]
[1777054556934,33.86,77504.35,0.03,0.07795,0.00014,4.4734]
[1777054556966,33.86,77504.35,0.03,0.07795,0.00014,4.4734]
[1777054557461,33.86,77504.35,0.03,0.07795,0.00014,4.4734]
[1777054557517,33.86,77504.35,0.03,0.07795,0.00014,4.4734]
[1777054565787,33.88,77502.8,0.03,0.07784,0.00014,4.46856]
[1777054571317,33.88,77498.11,0.03,0.07723,0.00014,4.44147]
[1777054574337,33.89,77492.17,0.03,0.07642,0.00014,4.40562]
[1777054577155,33.89,77490.66,0.03,0.07622,0.00014,4.39687]
[1777054577664,33.89,77484.46,0.03,0.07537,0.00014,4.35937]
[1777054577960,33.89,77484.46,0.03,0.07537,0.00014,4.35937]
[1777054578365,33.89,77484.46,0.03,0.07538,0.00014,4.35967]
[1777054583401,33.9,77483.32,0.03,0.07526,0.00014,4.35423]
[1777054588436,33.9,77482.35,0.03,0.07516,0.00014,4.34987]
[1777054591460,33.91,77473.3,0.03,0.07383,0.00013,4.28805]
[1777054594949,33.91,77472.42,0.03,0.07374,0.00013,4.28397]
[1777054595213,33.91,77472.42,0.03,0.07374,0.00013,4.28397]
[1777054595490,33.91,77470.67,0.03,0.07352,0.00013,4.27385]
[1777054596260,33.91,77470.67,0.03,0.07352,0.00013,4.27385]
[1777054596596,33.91,77447.32,0.03,0.07045,0.00013,4.13519]
[1777054596955,33.91,77447.32,0.03,0.07045,0.00013,4.13519]
[1777054597518,33.91,77447.32,0.03,0.07045,0.00013,4.13519]
[1777054597548,33.91,77447.32,0.03,0.07045,0.00013,4.13519]
[1777054597554,33.92,77438.96,0.03,0.06939,0.00013,4.08655]
[1777054597998,33.92,77438.96,0.03,0.06939,0.00013,4.08655]
[1777054598239,33.92,77438.96,0.03,0.06939,0.00013,4.08655]
[1777054598521,33.92,77438.96,0.03,0.0694,0.00013,4.08725]
[1777054599611,33.95,77422.88,0.03,0.06753,0.00013,4.0013]
[1777054605623,34.02,77419.06,0.03,0.06746,0.00013,3.9977]
[1777054609217,34.03,77416.69,0.03,0.06723,0.00012,3.98723]
[1777054609257,34.03,77416.69,0.03,0.06723,0.00012,3.98723]
[1777054609594,34.03,77416.29,0.03,0.0672,0.00012,3.98574]
[1777054610137,34.03,77416.29,0.03,0.0672,0.00012,3.98574]
[1777054610203,34.03,77416.29,0.03,0.0672,0.00012,3.98574]
[1777054610600,34.04,77415.79,0.03,0.06716,0.00012,3.98367]
[1777054614638,34.05,77420.73,0.03,0.06783,0.00013,4.01463]
[1777054619665,34.06,77419.58,0.03,0.06778,0.00013,4.01249]
[1777054619978,34.06,77419.58,0.03,0.06778,0.00013,4.01249]
[1777054620642,34.06,77419.58,0.03,0.06778,0.00013,4.01249]
[1777054620762,34.07,77415.27,0.03,0.06726,0.00012,3.98834]
[1777054622569,34.07,77415.27,0.03,0.06728,0.00012,3.98913]
[1777054622690,34.07,77411.7,0.03,0.06685,0.00012,3.96937]
[1777054624699,34.08,77405.36,0.03,0.0661,0.00012,3.9347]
[1777054625411,34.08,77405.36,0.03,0.0661,0.00012,3.9347]
[1777054626874,34.08,77409.19,0.03,0.06661,0.00012,3.95839]
[1777054632266,34.1,77408.9,0.03,0.06667,0.00012,3.9609]
[1777054635846,34.11,77408.46,0.03,0.06667,0.00012,3.96088]
[1777054637665,34.11,77407.82,0.03,0.06661,0.00012,3.95804]
[1777054640313,34.12,77406.78,0.03,0.06653,0.00012,3.95461]
[1777054644171,34.14,77405.38,0.03,0.06644,0.00012,3.95035]
[1777054644276,34.14,77402.97,0.03,0.06615,0.00012,3.93655]
[1777054645650,34.14,77402.97,0.03,0.06615,0.00012,3.93655]
[1777054645721,34.14,77372.34,0.03,0.06248,0.00012,3.76423]
[1777054645981,34.14,77372.34,0.03,0.06248,0.00012,3.76423]
[1777054646532,34.14,77372.34,0.03,0.06248,0.00012,3.76423]
[1777054646603,34.15,77371.83,0.03,0.06245,0.00012,3.76319]
[1777054648331,34.15,77372.42,0.03,0.06252,0.00012,3.76648]
[1777054648706,34.15,77380.1,0.03,0.06347,0.00012,3.8111]
[1777054649490,34.16,77365.67,0.03,0.06179,0.00012,3.73184]
[1777054650155,34.16,77365.67,0.03,0.06179,0.00012,3.73184]
[1777054650212,34.16,77368.39,0.03,0.06211,0.00012,3.74694]
[1777054655916,34.42,77368.83,0.03,0.06351,0.00012,3.81006]
[1777054660953,34.62,77369.95,0.03,0.06474,0.00012,3.86726]
[1777054665988,34.76,77367.3,0.03,0.06525,0.00012,3.89089]
[1777054671022,34.78,77365.7,0.03,0.06515,0.00012,3.88646]
[1777054676057,34.8,77366.51,0.03,0.06535,0.00012,3.89547]
[1777054681031,34.81,77365.79,0.03,0.06534,0.00012,3.895]
[1777054681717,34.82,77362.77,0.03,0.06502,0.00012,3.87994]
[1777054684592,34.82,77360.99,0.03,0.06482,0.00012,3.87095]
[1777054684642,34.83,77363.62,0.03,0.06518,0.00012,3.88742]
[1777054685673,34.83,77363.62,0.03,0.06518,0.00012,3.88742]
[1777054685723,34.83,77372.78,0.03,0.0663,0.00012,3.93952]
[1777054685926,34.83,77372.78,0.03,0.0663,0.00012,3.93952]
[1777054686206,34.83,77372.78,0.03,0.0663,0.00012,3.93952]
[1777054686305,34.83,77379.16,0.03,0.06707,0.00012,3.9754]
[1777054686931,34.83,77379.16,0.03,0.06707,0.00012,3.9754]
[1777054687137,34.84,77379.16,0.03,0.06709,0.00012,3.97621]
[1777054687918,34.84,77379.16,0.03,0.06709,0.00012,3.97621]
[1777054688145,34.84,77386.42,0.03,0.06799,0.00012,4.01803]
[1777054689973,34.84,77386.62,0.03,0.06803,0.00012,4.01986]
[1777054690035,34.84,77386.62,0.03,0.06803,0.00012,4.01986]
[1777054690156,34.85,77387.66,0.03,0.06818,0.00012,4.02646]
[1777054693851,34.85,77388.84,0.03,0.06837,0.00012,4.03522]
[1777054693882,34.85,77388.84,0.03,0.06837,0.00012,4.03522]
[1777054694516,34.85,77388.84,0.03,0.06837,0.00012,4.03522]
[1777054694616,34.86,77394.75,0.03,0.06913,0.00012,4.07022]
[1777054698220,34.87,77400.87,0.03,0.06994,0.00013,4.10703]
[1777054700231,34.87,77406.87,0.03,0.07072,0.00013,4.14263]
[1777054705264,34.88,77404.31,0.03,0.07045,0.00013,4.13049]
[1777054710301,34.89,77409.28,0.03,0.07114,0.00013,4.16174]
[1777054715347,34.9,77412.58,0.03,0.07149,0.00013,4.17519]
[1777054720373,34.91,77411.39,0.03,0.0714,0.00013,4.17076]
[1777054725206,34.92,77414.09,0.03,0.07178,0.00013,4.18824]
[1777054726415,34.92,77406.82,0.03,0.07088,0.00013,4.14718]
[1777054729389,34.92,77406.72,0.03,0.07089,0.00013,4.14764]
[1777054730152,34.93,77403.91,0.03,0.07054,0.00013,4.13199]
[1777054731350,34.93,77403.91,0.03,0.07055,0.00013,4.1325]
[1777054732407,34.93,77402.82,0.03,0.07043,0.00013,4.12677]
[1777054737798,34.94,77398.75,0.03,0.06999,0.00013,4.10677]
[1777054740416,34.95,77402.64,0.03,0.07052,0.00013,4.13074]
[1777054740837,34.95,77414.95,0.03,0.0721,0.00013,4.20225]
[1777054742696,34.95,77425.27,0.03,0.07345,0.00013,4.26305]
[1777054744095,34.96,77425.27,0.03,0.07346,0.00013,4.26338]
[1777054744636,34.96,77425.27,0.03,0.07346,0.00013,4.26338]
[1777054744651,34.96,77425.91,0.03,0.07355,0.00013,4.26746]
[1777054748573,34.96,77420.24,0.03,0.07284,0.00013,4.23575]
[1777054754063,34.97,77421.97,0.03,0.0731,0.00013,4.24719]
[1777054754557,34.97,77421.97,0.03,0.0731,0.00013,4.24719]
[1777054755749,34.97,77421.56,0.03,0.07306,0.00013,4.2455]
[1777054755850,34.97,77415.89,0.03,0.07233,0.00013,4.21291]
[1777054756403,34.97,77415.89,0.03,0.07233,0.00013,4.21291]
[1777054756634,34.97,77415.89,0.03,0.07234,0.00013,4.2133]
[1777054761664,34.98,77414.69,0.03,0.07223,0.00013,4.20829]
[1777054767705,34.99,77412.86,0.03,0.07205,0.00013,4.20003]
[1777054771733,34.99,77420.26,0.03,0.07291,0.00013,4.2363]
[1777054773747,35.0,77430.37,0.03,0.07424,0.00013,4.29577]
[1777054773979,35.0,77430.37,0.03,0.07424,0.00013,4.29577]
[1777054774303,35.0,77430.37,0.03,0.07424,0.00013,4.29577]
[1777054774636,35.0,77430.37,0.03,0.07424,0.00013,4.29577]
[1777054774755,35.0,77436.09,0.03,0.075,0.00013,4.32951]
[1777054775049,35.0,77436.09,0.03,0.075,0.00013,4.32951]
[1777054775762,35.0,77441.37,0.03,0.0757,0.00013,4.36073]
[1777054776747,35.0,77441.37,0.03,0.0757,0.00013,4.36073]
[1777054776812,35.0,77452.83,0.03,0.07724,0.00014,4.42868]
[1777054780004,35.0,77447.95,0.03,0.07659,0.00013,4.39983]
[1777054780809,35.0,77446.02,0.03,0.07633,0.00013,4.38848]
[1777054782185,35.0,77445.66,0.03,0.07628,0.00013,4.38644]
[1777054782884,35.0,77447.05,0.03,0.07647,0.00013,4.39475]
[1777054788857,35.0,77440.52,0.03,0.07561,0.00013,4.35677]
[1777054790867,35.0,77432.82,0.03,0.0746,0.00013,4.31186]
[1777054792882,35.01,77426.0,0.03,0.07372,0.00013,4.27244]
[1777054792926,35.01,77426.0,0.03,0.07372,0.00013,4.27244]
[1777054793438,35.01,77426.0,0.03,0.07372,0.00013,4.27244]
[1777054793887,35.01,77418.37,0.03,0.07274,0.00013,4.22838]
[1777054796412,35.01,77415.38,0.03,0.07237,0.00013,4.21178]
[1777054801948,35.02,77416.54,0.03,0.07256,0.00013,4.22062]
[1777054802952,35.02,77410.78,0.03,0.07183,0.00013,4.1877]
[1777054804971,35.02,77418.1,0.03,0.07279,0.00013,4.23079]
[1777054807375,35.02,77418.36,0.03,0.07283,0.00013,4.23264]
[1777054807447,35.02,77418.36,0.03,0.07283,0.00013,4.23264]
[1777054807471,35.02,77418.38,0.03,0.07284,0.00013,4.23308]
[1777054810225,35.03,77418.38,0.03,0.07285,0.00013,4.23342]
[1777054810272,35.03,77418.38,0.03,0.07285,0.00013,4.23342]
[1777054810372,35.03,77417.74,0.03,0.07278,0.00013,4.23038]
[1777054815912,35.04,77420.81,0.03,0.07322,0.00013,4.25018]
[1777054817875,35.04,77420.81,0.03,0.07322,0.00013,4.25018]
[1777054817953,35.04,77424.69,0.03,0.07374,0.00013,4.2733]
[1777054819002,35.04,77424.69,0.03,0.07374,0.00013,4.2733]
[1777054823099,35.04,77418.58,0.03,0.07297,0.00013,4.23864]
[1777054828131,35.05,77417.7,0.03,0.07289,0.00013,4.2351]
[1777054831152,35.05,77412.45,0.03,0.07211,0.00013,4.19765]
[1777054836188,35.06,77415.68,0.03,0.07257,0.00013,4.2181]
[1777054841224,35.06,77418.77,0.03,0.07297,0.00013,4.23645]
[1777054843871,35.06,77419.59,0.03,0.07309,0.00013,4.24154]
[1777054843943,35.06,77420.13,0.03,0.07317,0.00013,4.2453]
[1777054844959,35.06,77420.13,0.03,0.07317,0.00013,4.2453]
[1777054845342,35.06,77420.13,0.03,0.07317,0.00013,4.2453]
[1777054846732,35.07,77426.48,0.03,0.07402,0.00013,4.2832]
[1777054847675,35.07,77426.48,0.03,0.07402,0.00013,4.2832]
[1777054847775,35.07,77429.2,0.03,0.07438,0.00013,4.29934]
[1777054852300,35.07,77421.04,0.03,0.07334,0.00013,4.25267]
[1777054858341,35.08,77418.69,0.03,0.07307,0.00013,4.24088]
[1777054863378,35.09,77417.45,0.03,0.07295,0.00013,4.23528]
[1777054864100,35.09,77417.45,0.03,0.07295,0.00013,4.23528]
[1777054864384,35.09,77418.46,0.03,0.07309,0.00013,4.24146]
[1777054865137,35.09,77418.46,0.03,0.07309,0.00013,4.24146]
[1777054865383,35.09,77418.46,0.03,0.07309,0.00013,4.24146]
[1777054866039,35.09,77420.78,0.03,0.0734,0.00013,4.25555]
[1777054866865,35.09,77420.78,0.03,0.0734,0.00013,4.25555]
[1777054866967,35.09,77426.23,0.03,0.07412,0.00013,4.28759]
[1777054872498,35.09,77427.47,0.03,0.07431,0.00013,4.29597]
[1777054874001,35.1,77432.42,0.03,0.07496,0.00013,4.32513]
[1777054874454,35.1,77442.26,0.03,0.07627,0.00013,4.38316]
[1777054879491,35.1,77442.83,0.03,0.07636,0.00013,4.38702]
[1777054880497,35.1,77452.69,0.03,0.07769,0.00014,4.4455]
[1777054882779,35.1,77453.72,0.03,0.07783,0.00014,4.45162]
[1777054882852,35.1,77453.72,0.03,0.07783,0.00014,4.45162]
[1777054882879,35.1,77454.1,0.03,0.07788,0.00014,4.45384]
[1777054888553,35.1,77455.49,0.03,0.07805,0.00014,4.4615]
[1777054893589,35.09,77460.86,0.03,0.07865,0.00014,4.48503]
[1777054896762,35.09,77462.31,0.03,0.07885,0.00014,4.49359]
[1777054896818,35.09,77463.92,0.03,0.07907,0.00014,4.50309]
[1777054897521,35.09,77463.92,0.03,0.07907,0.00014,4.50309]
[1777054902652,35.09,77465.56,0.03,0.07928,0.00014,4.51251]
[1777054904763,35.09,77465.71,0.03,0.0793,0.00014,4.51332]
[1777054907116,35.09,77469.69,0.03,0.07984,0.00014,4.53678]
[1777054907685,35.09,77469.83,0.03,0.07986,0.00014,4.53751]
[1777054912722,35.09,77469.31,0.03,0.07978,0.00014,4.53387]
[1777054917761,35.09,77471.84,0.03,0.08012,0.00014,4.54861]
[1777054920972,35.09,77472.4,0.03,0.08019,0.00014,4.55178]
[1777054925979,35.08,77474.25,0.03,0.08044,0.00014,4.56248]
[1777054927456,35.08,77476.51,0.03,0.08074,0.00014,4.57575]
[1777054927900,35.08,77486.66,0.03,0.08216,0.00014,4.637]
[1777054930058,35.08,77486.66,0.03,0.08216,0.00014,4.63679]
[1777054932867,35.08,77477.95,0.03,0.08092,0.00014,4.58328]
[1777054937902,35.08,77475.76,0.03,0.0806,0.00014,4.56949]
[1777054942937,35.07,77476.76,0.03,0.08072,0.00014,4.57491]
[1777054947976,35.07,77476.57,0.03,0.08068,0.00014,4.57317]
[1777054953008,35.07,77480.76,0.03,0.08112,0.00014,4.58945]
[1777054954014,35.07,77487.89,0.03,0.08212,0.00014,4.63245]
[1777054959049,35.06,77486.9,0.03,0.08196,0.00014,4.62544]
[1777054962070,35.06,77493.0,0.03,0.08281,0.00014,4.66186]
[1777054962833,35.06,77493.0,0.03,0.08281,0.00014,4.66186]
[1777054963077,35.06,77492.23,0.03,0.08269,0.00014,4.65693]
[1777054966098,35.06,77485.51,0.03,0.08173,0.00014,4.61546]
[1777054969866,35.06,77482.31,0.03,0.08126,0.00014,4.59558]
[1777054970128,35.05,77482.63,0.03,0.08131,0.00014,4.59738]
[1777054974522,35.05,77484.81,0.03,0.0816,0.00014,4.61013]
[1777054974533,35.05,77484.81,0.03,0.0816,0.00014,4.61013]
[1777054974584,35.05,77484.81,0.03,0.0816,0.00014,4.61013]
[1777054974596,35.05,77485.06,0.03,0.08163,0.00014,4.61148]
[1777054981206,35.05,77482.52,0.03,0.08125,0.00014,4.59506]
[1777054982861,35.05,77482.52,0.03,0.08125,0.00014,4.59506]
[1777054982881,35.05,77482.52,0.03,0.08125,0.00014,4.59506]
[1777054982922,35.05,77476.57,0.03,0.08041,0.00014,4.55893]
[1777054984463,35.05,77476.57,0.03,0.08041,0.00014,4.55893]
[1777054990270,35.05,77477.44,0.03,0.08052,0.00014,4.56366]
[1777054993329,35.04,77478.39,0.03,0.08065,0.00014,4.56916]
[1777054994016,35.04,77478.39,0.03,0.08065,0.00014,4.56916]
[1777054994102,35.04,77493.04,0.03,0.08271,0.00014,4.65781]
[1777054997807,35.04,77498.16,0.03,0.08343,0.00014,4.68856]
[1777054997855,35.04,77498.16,0.03,0.08343,0.00014,4.68856]
[1777054997908,35.04,77497.22,0.03,0.08329,0.00014,4.68231]
[1777054998749,35.04,77497.22,0.03,0.08329,0.00014,4.68231]
[1777054999003,35.04,77497.22,0.03,0.08329,0.00014,4.68231]
[1777054999075,35.04,77497.22,0.03,0.08329,0.00014,4.68231]
[1777054999104,35.04,77497.01,0.03,0.08325,0.00014,4.68078]
[1777055000778,35.04,77497.01,0.03,0.08325,0.00014,4.68078]
[1777055005790,35.03,77494.31,0.03,0.08283,0.00014,4.66306]
[1777055010953,35.03,77489.92,0.03,0.08218,0.00014,4.63523]
[1777055011000,35.03,77490.79,0.03,0.08217,0.00014,4.63175]
[1777055016449,35.03,77483.09,0.03,0.08106,0.00014,4.58412]
[1777055021486,35.02,77484.02,0.03,0.08118,0.00014,4.5891]
[1777055023501,35.02,77491.16,0.03,0.08218,0.00014,4.63216]
[1777055026956,35.02,77496.67,0.03,0.08294,0.00014,4.66484]
[1777055027522,35.02,77496.67,0.03,0.08294,0.00014,4.66484]
[1777055027579,35.02,77498.21,0.03,0.08316,0.00014,4.67425]
[1777055029752,35.02,77508.8,0.03,0.08468,0.00015,4.73866]
[1777055030768,35.02,77508.8,0.03,0.08468,0.00015,4.73866]
[1777055031381,35.02,77509.88,0.03,0.08483,0.00015,4.74502]
[1777055035444,35.01,77507.91,0.03,0.0845,0.00014,4.73142]
[1777055041627,35.0,77503.62,0.03,0.08383,0.00014,4.70271]
[1777055046662,34.99,77505.48,0.03,0.08406,0.00014,4.71248]
[1777055048039,34.99,77505.48,0.03,0.08406,0.00014,4.71248]
[1777055048942,34.99,77503.79,0.03,0.0838,0.00014,4.70143]
[1777055048998,34.99,77495.57,0.03,0.08261,0.00014,4.65082]
[1777055053711,34.99,77488.7,0.03,0.08161,0.00014,4.60808]
[1777055055737,34.99,77488.34,0.03,0.08156,0.00014,4.60571]
[1777055055817,34.98,77488.98,0.03,0.08165,0.00014,4.60942]
[1777055056583,34.98,77488.98,0.03,0.08165,0.00014,4.60942]
[1777055056734,34.98,77488.98,0.03,0.08164,0.00014,4.60924]
[1777055057258,34.98,77488.98,0.03,0.08164,0.00014,4.60924]
[1777055057739,34.98,77491.21,0.03,0.08195,0.00014,4.62261]
[1777055058747,34.98,77502.86,0.03,0.08361,0.00014,4.69356]
[1777055060193,34.98,77502.86,0.03,0.08361,0.00014,4.69356]
[1777055061011,34.98,77504.75,0.03,0.08388,0.00014,4.70485]
[1777055063888,34.98,77508.64,0.03,0.08442,0.00014,4.72774]
[1777055067979,34.97,77506.1,0.03,0.08401,0.00014,4.71037]
[1777055073860,34.96,77509.57,0.03,0.08432,0.00014,4.72087]
[1777055076114,34.96,77508.3,0.03,0.08414,0.00014,4.71306]
[1777055081911,34.95,77509.82,0.03,0.08429,0.00014,4.71955]
[1777055086945,34.94,77512.23,0.03,0.08459,0.00015,4.73253]
[1777055091980,34.94,77511.54,0.03,0.08445,0.00015,4.72631]
[1777055097016,34.93,77516.15,0.03,0.08507,0.00015,4.75271]
[1777055102062,34.92,77505.13,0.03,0.08342,0.00014,4.68282]
[1777055107123,34.91,77506.29,0.03,0.08355,0.00014,4.68839]
[1777055112156,34.91,77511.16,0.03,0.08422,0.00015,4.71663]
[1777055115234,34.9,77509.09,0.03,0.0839,0.00014,4.7032]
[1777055115284,34.9,77498.16,0.03,0.08232,0.00014,4.63591]
[1777055119173,34.9,77493.42,0.03,0.08163,0.00014,4.60636]
[1777055125251,34.9,77495.47,0.03,0.08189,0.00014,4.61745]
[1777055130284,34.89,77494.73,0.03,0.08177,0.00014,4.61207]
[1777055130327,34.89,77494.73,0.03,0.08177,0.00014,4.61207]
[1777055133118,34.89,77495.53,0.03,0.08174,0.00014,4.6082]
[1777055133796,34.89,77495.28,0.03,0.0817,0.00014,4.60651]
[1777055135285,34.89,77498.94,0.03,0.08222,0.00014,4.62863]
[1777055140355,34.88,77500.77,0.03,0.08245,0.00014,4.63846]
[1777055146396,34.88,77501.47,0.03,0.08251,0.00014,4.6413]
[1777055148234,34.88,77508.97,0.03,0.08358,0.00014,4.6867]
[1777055148792,34.88,77508.97,0.03,0.08358,0.00014,4.6867]
[1777055151539,34.87,77510.82,0.03,0.08383,0.00014,4.69743]
[1777055154453,34.87,77523.24,0.03,0.0856,0.00015,4.77262]
[1777055159487,34.86,77526.9,0.03,0.08609,0.00015,4.79296]
[1777055161841,34.86,77526.93,0.03,0.08608,0.00015,4.79267]
[1777055168375,34.84,77518.2,0.03,0.08472,0.00015,4.73523]
[1777055168832,34.84,77518.2,0.03,0.08472,0.00015,4.73523]
[1777055168909,34.84,77517.44,0.03,0.08461,0.00015,4.73053]
[1777055170565,34.84,77510.65,0.03,0.0836,0.00014,4.68789]
[1777055175435,34.84,77507.21,0.03,0.08308,0.00014,4.66555]
[1777055175601,34.84,77508.23,0.03,0.08322,0.00014,4.67152]
[1777055177688,34.83,77508.36,0.03,0.08323,0.00014,4.67203]
[1777055177719,34.83,77508.72,0.03,0.08327,0.00014,4.67394]
[1777055183767,34.83,77508.01,0.03,0.08314,0.00014,4.66812]
[1777055183868,34.83,77508.43,0.03,0.08319,0.00014,4.67042]
[1777055185358,34.83,77508.43,0.03,0.08319,0.00014,4.67042]
[1777055188711,34.82,77514.48,0.03,0.08403,0.00015,4.70622]
[1777055193907,34.82,77516.57,0.03,0.08417,0.00015,4.70934]
[1777055196728,34.81,77515.13,0.03,0.08394,0.00015,4.69944]
[1777055196798,34.81,77505.48,0.03,0.08254,0.00014,4.63977]
[1777055197924,34.81,77505.48,0.03,0.08254,0.00014,4.63977]
[1777055197984,34.81,77503.44,0.03,0.08223,0.00014,4.62671]
[1777055200180,34.81,77503.44,0.03,0.08223,0.00014,4.62671]
[1777055200228,34.81,77510.54,0.03,0.08324,0.00014,4.66978]
[1777055202789,34.8,77517.05,0.03,0.08417,0.00015,4.7093]
[1777055204788,34.8,77516.91,0.03,0.08413,0.00015,4.70775]
[1777055204884,34.8,77516.91,0.03,0.08413,0.00015,4.70775]
[1777055204985,34.8,77517.04,0.03,0.08415,0.00015,4.70821]
[1777055206666,34.8,77517.04,0.03,0.08415,0.00015,4.70821]
[1777055207661,34.8,77519.55,0.03,0.08449,0.00015,4.72302]
[1777055209839,34.79,77532.68,0.03,0.08641,0.00015,4.80376]
[1777055210733,34.79,77532.68,0.03,0.08641,0.00015,4.80376]
[1777055210768,34.79,77532.68,0.03,0.08641,0.00015,4.80376]
[1777055212365,34.79,77532.44,0.03,0.08636,0.00015,4.80178]
[1777055214683,34.79,77538.72,0.03,0.08726,0.00015,4.83945]
[1777055215740,34.78,77538.47,0.03,0.08721,0.00015,4.83735]
[1777055221342,34.77,77538.42,0.03,0.08714,0.00015,4.8344]
[1777055221733,34.77,77538.23,0.03,0.08709,0.00015,4.83217]
[1777055222412,34.77,77538.23,0.03,0.08709,0.00015,4.83217]
[1777055222221,34.77,77547.25,0.03,0.08843,0.00015,4.88823]
[1777055225695,34.76,77550.33,0.03,0.08887,0.00015,4.9064]
[1777055225707,34.76,77550.33,0.03,0.08887,0.00015,4.9064]
[1777055225950,34.76,77549.9,0.03,0.08878,0.00015,4.90307]
[1777055227964,34.76,77544.26,0.03,0.0879,0.00015,4.8664]
[1777055228563,34.76,77544.26,0.03,0.0879,0.00015,4.8664]
[1777055231031,34.75,77533.58,0.03,0.08627,0.00015,4.79786]
[1777055232548,34.75,77533.74,0.03,0.08628,0.00015,4.7983]
[1777055232750,34.75,77533.74,0.03,0.08628,0.00015,4.7983]
[1777055233089,34.75,77533.74,0.03,0.08628,0.00015,4.7983]
[1777055233148,34.74,77535.2,0.03,0.08647,0.00015,4.80644]
[1777055233760,34.74,77535.2,0.03,0.08647,0.00015,4.80644]
[1777055235013,34.74,77529.49,0.03,0.08561,0.00015,4.77036]
[1777055239041,34.73,77538.84,0.03,0.08695,0.00015,4.82641]
[1777055240888,34.73,77540.11,0.03,0.08712,0.00015,4.83383]
[1777055243069,34.73,77529.09,0.03,0.08545,0.00015,4.76358]
[1777055248106,34.72,77527.06,0.03,0.0851,0.00015,4.74896]
[1777055253139,34.71,77526.62,0.03,0.08486,0.00015,4.73581]
[1777055258176,34.7,77525.51,0.03,0.08465,0.00015,4.72708]
[1777055263210,34.7,77527.5,0.03,0.0849,0.00015,4.73755]
[1777055268246,34.69,77526.62,0.03,0.08472,0.00015,4.73018]
[1777055271266,34.68,77526.45,0.03,0.08467,0.00015,4.72799]
[1777055273280,34.68,77525.51,0.03,0.08452,0.00015,4.72142]
[1777055275847,34.68,77522.46,0.03,0.08405,0.00015,4.7018]
[1777055276301,34.68,77520.19,0.03,0.08372,0.00015,4.68743]
[1777055279377,34.68,77514.84,0.03,0.08292,0.00014,4.65382]
[1777055279428,34.67,77515.33,0.03,0.08299,0.00014,4.65655]
[1777055280923,34.67,77515.33,0.03,0.08298,0.00014,4.65627]
[1777055281341,34.67,77515.33,0.03,0.08298,0.00014,4.65627]
[1777055281385,34.67,77515.79,0.03,0.08304,0.00014,4.65882]
[1777055283353,34.67,77510.26,0.03,0.08223,0.00014,4.62425]
[1777055288386,34.66,77508.1,0.03,0.08189,0.00014,4.60947]
[1777055293421,34.65,77508.64,0.03,0.08189,0.00014,4.60974]
[1777055298458,34.64,77501.04,0.03,0.08074,0.00014,4.56028]
[1777055303493,34.63,77504.41,0.03,0.08116,0.00014,4.57821]
[1777055309535,34.62,77504.01,0.03,0.08102,0.00014,4.5725]
[1777055312750,34.61,77503.51,0.03,0.08078,0.00014,4.55947]
[1777055313562,34.61,77505.82,0.03,0.08111,0.00014,4.57348]
[1777055313803,34.61,77505.82,0.03,0.08111,0.00014,4.57348]
[1777055314241,34.61,77505.82,0.03,0.08111,0.00014,4.57348]
[1777055314569,34.61,77520.82,0.03,0.08326,0.00015,4.66552]
[1777055315629,34.61,77520.82,0.03,0.08326,0.00015,4.66552]
[1777055315648,34.61,77520.82,0.03,0.08326,0.00015,4.66552]
[1777055315826,34.61,77520.82,0.03,0.08326,0.00015,4.66552]
[1777055315922,34.61,77526.77,0.03,0.08412,0.00015,4.70208]
[1777055317471,34.61,77526.77,0.03,0.08412,0.00015,4.70208]
[1777055317572,34.61,77529.74,0.03,0.08454,0.00015,4.71985]
[1777055318037,34.61,77529.74,0.03,0.08454,0.00015,4.71985]
[1777055319427,34.6,77540.8,0.03,0.08616,0.00015,4.78805]
[1777055324451,34.6,77540.81,0.03,0.08611,0.00015,4.78585]
[1777055326657,34.59,77534.37,0.03,0.08513,0.00015,4.74482]
[1777055327664,34.59,77540.31,0.03,0.086,0.00015,4.78151]
[1777055328655,34.59,77540.31,0.03,0.086,0.00015,4.78151]
[1777055328937,34.59,77540.31,0.03,0.086,0.00015,4.78151]
[1777055329227,34.59,77540.31,0.03,0.086,0.00015,4.78151]
[1777055329507,34.59,77540.31,0.03,0.086,0.00015,4.78151]
[1777055329530,34.59,77540.31,0.03,0.086,0.00015,4.78151]
[1777055329516,34.59,77535.86,0.03,0.08532,0.00015,4.75287]
[1777055329728,34.59,77527.91,0.03,0.08415,0.00015,4.70336]
[1777055335720,34.58,77523.21,0.03,0.08342,0.00015,4.67252]
[1777055340755,34.58,77527.4,0.03,0.084,0.00015,4.69698]
[1777055345790,34.57,77523.24,0.03,0.08336,0.00015,4.66969]
[1777055350759,34.57,77524.33,0.03,0.08349,0.00015,4.67532]
[1777055350824,34.57,77524.33,0.03,0.08349,0.00015,4.67532]
[1777055350858,34.56,77525.0,0.03,0.08358,0.00015,4.67919]
[1777055355860,34.56,77523.14,0.03,0.08328,0.00015,4.66622]
[1777055357569,34.56,77523.14,0.03,0.08328,0.00015,4.66622]
[1777055357576,34.56,77524.57,0.03,0.08347,0.00015,4.67453]
[1777055362909,34.55,77524.28,0.03,0.08339,0.00015,4.67133]
[1777055367945,34.55,77521.83,0.03,0.083,0.00015,4.65474]
[1777055373425,34.54,77522.29,0.03,0.08291,0.00015,4.6481]
[1777055374599,34.54,77523.08,0.03,0.08302,0.00015,4.65247]
[1777055375558,34.54,77506.56,0.03,0.08061,0.00014,4.54955]
[1777055375666,34.54,77506.56,0.03,0.08061,0.00014,4.54955]
[1777055376630,34.54,77506.56,0.03,0.08061,0.00014,4.54955]
[1777055382010,34.52,77503.23,0.03,0.08007,0.00014,4.52631]
[1777055387078,34.52,77502.36,0.03,0.0799,0.00014,4.51873]
[1777055391550,34.51,77493.74,0.03,0.07864,0.00014,4.46414]
[1777055397148,34.5,77497.6,0.03,0.07913,0.00014,4.48576]
[1777055398467,34.5,77497.6,0.03,0.07913,0.00014,4.48576]
[1777055400730,34.49,77502.98,0.03,0.07986,0.00014,4.517]
[1777055402669,34.49,77510.92,0.03,0.08098,0.00014,4.56556]
[1777055404993,34.49,77508.62,0.03,0.08065,0.00014,4.55127]
[1777055406455,34.49,77508.62,0.03,0.08065,0.00014,4.55127]
[1777055407083,34.49,77506.09,0.03,0.08028,0.00014,4.53524]
[1777055413261,34.48,77501.05,0.03,0.0795,0.00014,4.50155]
[1777055415313,34.48,77492.01,0.03,0.07821,0.00014,4.44583]
[1777055421485,34.47,77490.38,0.03,0.07796,0.00014,4.43481]
[1777055423456,34.47,77490.76,0.03,0.07799,0.00014,4.43622]
[1777055425408,34.47,77492.88,0.03,0.07827,0.00014,4.44846]
[1777055425507,34.47,77499.42,0.03,0.07918,0.00014,4.48787]
[1777055428058,34.46,77499.46,0.03,0.07917,0.00014,4.48737]
[1777055431397,34.46,77510.31,0.03,0.08055,0.00014,4.5445]
[1777055434416,34.46,77517.69,0.03,0.0816,0.00014,4.58955]
[1777055439453,34.46,77520.89,0.03,0.08205,0.00014,4.60857]
[1777055441465,34.45,77527.91,0.03,0.08306,0.00015,4.65165]
[1777055446502,34.45,77528.95,0.03,0.08318,0.00015,4.65697]
[1777055451535,34.45,77528.66,0.03,0.08311,0.00015,4.65404]
[1777055456118,34.44,77523.33,0.03,0.08231,0.00015,4.61979]
[1777055463619,34.42,77529.74,0.03,0.08313,0.00015,4.65468]
[1777055466640,34.42,77536.58,0.03,0.0841,0.00015,4.69611]
[1777055467719,34.42,77544.28,0.03,0.08524,0.00015,4.74401]
[1777055468016,34.42,77544.28,0.03,0.08524,0.00015,4.74401]
[1777055468657,34.42,77544.28,0.03,0.08523,0.00015,4.74365]
[1777055469666,34.41,77550.23,0.03,0.08611,0.00015,4.78063]
[1777055470256,34.41,77550.23,0.03,0.08611,0.00015,4.78063]
[1777055470670,34.41,77552.09,0.03,0.08638,0.00015,4.79191]
[1777055471031,34.41,77552.09,0.03,0.08638,0.00015,4.79191]
[1777055471675,34.41,77552.14,0.03,0.08638,0.00015,4.7918]
[1777055476711,34.4,77553.1,0.03,0.08647,0.00015,4.79566]
[1777055478388,34.4,77552.93,0.03,0.08643,0.00015,4.79415]
[1777055478726,34.4,77555.24,0.03,0.08677,0.00015,4.80826]
[1777055480741,34.4,77561.85,0.03,0.08776,0.00015,4.8496]
[1777055480900,34.4,77561.85,0.03,0.08776,0.00015,4.8496]
[1777055483852,34.39,77559.03,0.03,0.08728,0.00015,4.82967]
[1777055485779,34.39,77552.49,0.03,0.08627,0.00015,4.78746]
[1777055487130,34.38,77553.42,0.03,0.0864,0.00015,4.79289]
[1777055487794,34.38,77553.79,0.03,0.08645,0.00015,4.79479]
[1777055488603,34.38,77553.79,0.03,0.08645,0.00015,4.79479]
[1777055488800,34.38,77551.39,0.03,0.08608,0.00015,4.77925]
[1777055488951,34.38,77551.39,0.03,0.08608,0.00015,4.77925]
[1777055489809,34.38,77548.23,0.03,0.08559,0.00015,4.75898]
[1777055490795,34.38,77548.23,0.03,0.08559,0.00015,4.75898]
[1777055490814,34.38,77545.94,0.03,0.08524,0.00015,4.74423]
[1777055495851,34.37,77535.84,0.03,0.08355,0.00015,4.66978]
[1777055500885,34.36,77534.67,0.03,0.0833,0.00015,4.65932]
[1777055505920,34.35,77534.46,0.03,0.08322,0.00015,4.65608]
[1777055510954,34.34,77532.43,0.03,0.08286,0.00015,4.64046]
[1777055512868,34.34,77532.43,0.03,0.08286,0.00015,4.64046]
[1777055522034,34.31,77529.75,0.03,0.08231,0.00015,4.61719]
[1777055527780,34.3,77529.13,0.03,0.08216,0.00015,4.61112]
[1777055530096,34.29,77547.14,0.03,0.08476,0.00015,4.72123]
[1777055532106,34.29,77541.13,0.03,0.08383,0.00015,4.68214]
[1777055534771,34.28,77546.82,0.03,0.08463,0.00015,4.7158]
[1777055537282,34.28,77548.78,0.03,0.0849,0.00015,4.7274]
[1777055537357,34.28,77554.59,0.03,0.08577,0.00015,4.76367]
[1777055538798,34.28,77554.59,0.03,0.08577,0.00015,4.76367]
[1777055538822,34.27,77556.05,0.03,0.08595,0.00015,4.77135]
[1777055544191,34.26,77559.69,0.03,0.0864,0.00015,4.79041]
[1777055546537,34.25,77560.08,0.03,0.08644,0.00015,4.79206]
[1777055546592,34.25,77560.02,0.03,0.08641,0.00015,4.79087]
[1777055547828,34.25,77560.02,0.03,0.08641,0.00015,4.79087]
[1777055549607,34.24,77561.03,0.03,0.08653,0.00015,4.79563]
[1777055549704,34.24,77567.58,0.03,0.0875,0.00015,4.83633]
[1777055551294,34.24,77567.58,0.03,0.0875,0.00015,4.83633]
[1777055551616,34.24,77567.58,0.03,0.0875,0.00015,4.83633]
[1777055552081,34.21,77565.05,0.03,0.08676,0.00015,4.80253]
[1777055552625,34.21,77565.05,0.03,0.08676,0.00015,4.80253]
[1777055553724,34.17,77565.47,0.03,0.08663,0.00015,4.79708]
[1777055553814,34.14,77562.35,0.03,0.08596,0.00015,4.7693]
[1777055556277,34.14,77555.67,0.03,0.08494,0.00015,4.72636]
[1777055561311,34.13,77555.71,0.03,0.0849,0.00015,4.72471]
[1777055563104,34.13,77555.52,0.03,0.08486,0.00015,4.72282]
[1777055563324,34.13,77555.71,0.03,0.08487,0.00015,4.72332]
[1777055564345,34.13,77555.71,0.03,0.08487,0.00015,4.72332]
[1777055564840,34.13,77555.71,0.03,0.08487,0.00015,4.72332]
[1777055564857,34.12,77549.28,0.03,0.08387,0.00015,4.68141]
[1777055566345,34.12,77542.27,0.03,0.08282,0.00015,4.6368]
[1777055567003,34.12,77542.27,0.03,0.08282,0.00015,4.6368]
[1777055572388,34.09,77539.21,0.03,0.08218,0.00015,4.60957]
[1777055577678,34.06,77539.2,0.03,0.08202,0.00015,4.60257]
[1777055583465,34.05,77536.82,0.03,0.08159,0.00015,4.58424]
[1777055583972,34.05,77536.82,0.03,0.08159,0.00015,4.58424]
[1777055584132,34.05,77536.82,0.03,0.08159,0.00015,4.58424]
[1777055589506,34.04,77531.66,0.03,0.08077,0.00014,4.5492]
[1777055592855,34.04,77530.52,0.03,0.08058,0.00014,4.54124]
[1777055594309,34.03,77533.45,0.03,0.08099,0.00015,4.55862]
[1777055599576,34.02,77539.18,0.03,0.08175,0.00015,4.59143]
[1777055602033,34.02,77539.21,0.03,0.08173,0.00015,4.59063]
[1777055602302,34.02,77539.21,0.03,0.08173,0.00015,4.59063]
[1777055602474,34.02,77539.21,0.03,0.08173,0.00015,4.59063]
[1777055604616,33.98,77546.14,0.03,0.08251,0.00015,4.62365]
[1777055609646,33.93,77547.18,0.03,0.08237,0.00015,4.61797]
[1777055610582,33.93,77547.18,0.03,0.08237,0.00015,4.61797]
[1777055610976,33.93,77547.18,0.03,0.08237,0.00015,4.61797]
[1777055610759,33.93,77552.74,0.03,0.08317,0.00015,4.65191]
[1777055611493,33.93,77552.74,0.03,0.08317,0.00015,4.65191]
[1777055614686,33.88,77561.42,0.03,0.08404,0.00015,4.68618]
[1777055618714,33.87,77555.32,0.03,0.08306,0.00015,4.64455]
[1777055619917,33.87,77555.32,0.03,0.08306,0.00015,4.64455]
[1777055620729,33.87,77556.52,0.03,0.08321,0.00015,4.651]
[1777055623539,33.86,77556.95,0.03,0.08325,0.00015,4.6526]
[1777055623749,33.86,77556.96,0.03,0.08325,0.00015,4.65266]
[1777055628870,33.85,77553.88,0.03,0.08273,0.00015,4.63055]
[1777055628953,33.85,77553.77,0.03,0.0827,0.00015,4.62934]
[1777055631391,33.85,77553.77,0.03,0.08267,0.00015,4.62829]
[1777055631807,33.85,77554.33,0.03,0.08274,0.00015,4.6313]
[1777055635171,33.84,77555.47,0.03,0.08289,0.00015,4.63743]
[1777055635835,33.84,77555.54,0.03,0.08287,0.00015,4.63681]
[1777055640709,33.83,77556.8,0.03,0.08301,0.00015,4.64264]
[1777055640869,33.83,77556.25,0.03,0.08291,0.00015,4.63863]
[1777055641717,33.83,77556.25,0.03,0.08291,0.00015,4.63863]
[1777055641877,33.83,77556.54,0.03,0.08294,0.00015,4.63992]
[1777055644073,33.82,77558.3,0.03,0.08318,0.00015,4.64994]
[1777055645269,33.82,77559.55,0.03,0.08335,0.00015,4.65729]
[1777055645703,33.82,77559.55,0.03,0.08335,0.00015,4.65729]
[1777055647729,33.82,77563.15,0.03,0.08388,0.00015,4.67974]
[1777055647920,33.82,77569.21,0.03,0.08479,0.00015,4.71802]
[1777055648373,33.82,77569.21,0.03,0.08479,0.00015,4.71802]
[1777055648987,33.82,77569.21,0.03,0.08479,0.00015,4.71802]
[1777055650943,33.81,77579.42,0.03,0.08633,0.00015,4.78245]
[1777055655981,33.81,77575.62,0.03,0.08571,0.00015,4.75654]
[1777055661017,33.8,77580.31,0.03,0.08638,0.00015,4.78496]
[1777055665057,33.8,77586.43,0.03,0.08729,0.00015,4.8228]
[1777055669650,33.79,77588.73,0.03,0.08761,0.00016,4.83602]
[1777055669752,33.79,77596.19,0.03,0.08877,0.00016,4.88423]
[1777055671135,33.79,77595.82,0.03,0.08869,0.00016,4.88093]
[1777055671500,33.79,77604.2,0.03,0.08987,0.00016,4.92671]
[1777055672141,33.79,77604.2,0.03,0.08987,0.00016,4.92671]
[1777055674015,33.79,77609.1,0.03,0.09064,0.00016,4.95815]
[1777055674412,33.78,77608.32,0.03,0.0905,0.00016,4.95252]
[1777055674421,33.78,77605.54,0.03,0.09004,0.00016,4.93382]
[1777055675662,33.78,77605.54,0.03,0.09004,0.00016,4.93382]
[1777055675684,33.78,77605.54,0.03,0.09004,0.00016,4.93382]
[1777055675765,33.78,77605.41,0.03,0.09001,0.00016,4.93239]
[1777055678361,33.77,77602.21,0.03,0.08948,0.00016,4.91047]
[1777055678956,33.77,77592.49,0.03,0.08793,0.00016,4.84651]
[1777055680827,33.77,77592.6,0.03,0.08795,0.00016,4.84722]
[1777055680925,33.77,77592.5,0.03,0.08791,0.00016,4.84573]
[1777055685201,33.76,77599.07,0.03,0.0889,0.00016,4.88654]
[1777055687096,33.76,77599.91,0.03,0.08902,0.00016,4.89152]
[1777055687173,33.76,77599.91,0.03,0.08902,0.00016,4.89152]
[1777055687852,33.76,77599.91,0.03,0.08902,0.00016,4.89152]
[1777055687914,33.76,77599.91,0.03,0.08902,0.00016,4.89152]
[1777055695271,33.74,77600.54,0.03,0.08902,0.00016,4.89154]
[1777055700309,33.74,77596.83,0.03,0.08838,0.00016,4.8653]
[1777055705345,33.73,77595.98,0.03,0.0882,0.00016,4.85783]
[1777055708448,33.73,77599.77,0.03,0.08878,0.00016,4.88163]
[1777055708496,33.72,77606.37,0.03,0.08981,0.00016,4.92414]
[1777055710060,33.72,77616.1,0.03,0.09133,0.00016,4.98682]
[1777055715421,33.71,77625.22,0.03,0.09273,0.00016,5.04378]
[1777055720457,33.7,77630.18,0.03,0.09345,0.00016,5.07319]
[1777055723008,33.69,77633.75,0.03,0.09402,0.00016,5.09613]
[1777055723040,33.69,77628.28,0.03,0.09309,0.00016,5.05862]
[1777055724485,33.69,77622.39,0.03,0.09212,0.00016,5.01917]
[1777055729520,33.68,77618.24,0.03,0.09139,0.00016,4.9892]
[1777055732173,33.67,77618.64,0.03,0.09129,0.00016,4.98212]
[1777055733095,33.67,77618.64,0.03,0.09129,0.00016,4.98212]
[1777055732667,33.67,77603.17,0.03,0.08882,0.00016,4.88057]
[1777055733919,33.67,77603.17,0.03,0.08882,0.00016,4.88057]
[1777055734074,33.67,77600.7,0.03,0.08841,0.00016,4.86364]
[1777055735684,33.67,77600.7,0.03,0.08841,0.00016,4.86364]
[1777055735785,33.67,77599.88,0.03,0.08827,0.00016,4.85797]
[1777055740799,33.66,77598.87,0.03,0.08808,0.00016,4.85006]
[1777055742201,33.66,77598.39,0.03,0.08799,0.00016,4.84628]
[1777055745101,33.66,77598.84,0.03,0.08804,0.00016,4.84854]
[1777055745255,33.66,77601.49,0.03,0.08845,0.00016,4.8654]
[1777055750664,33.65,77604.61,0.03,0.08888,0.00016,4.88333]
[1777055753036,33.64,77605.35,0.03,0.08899,0.00016,4.88774]
[1777055753686,33.64,77602.7,0.03,0.08855,0.00016,4.86968]
[1777055758720,33.63,77601.39,0.03,0.0883,0.00016,4.85919]
[1777055761942,33.63,77598.45,0.03,0.08782,0.00016,4.83936]
[1777055762393,33.63,77596.98,0.03,0.08757,0.00016,4.82912]
[1777055762948,33.63,77596.98,0.03,0.08757,0.00016,4.82912]
[1777055763049,33.63,77592.89,0.03,0.08693,0.00016,4.80231]
[1777055763196,33.63,77592.89,0.03,0.08693,0.00016,4.80231]
[1777055763757,33.63,77592.89,0.03,0.08693,0.00016,4.80231]
[1777055764764,33.63,77586.9,0.03,0.086,0.00015,4.76336]
[1777055769031,33.62,77585.13,0.03,0.08571,0.00015,4.7512]
[1777055769039,33.62,77585.3,0.03,0.08572,0.00015,4.75181]
[1777055769792,33.62,77585.3,0.03,0.08572,0.00015,4.75181]
[1777055775840,33.61,77578.78,0.03,0.08464,0.00015,4.70631]
[1777055778864,33.6,77584.29,0.03,0.08543,0.00015,4.73988]
[1777055783908,33.59,77580.09,0.03,0.0847,0.00015,4.70908]
[1777055788936,33.58,77579.95,0.03,0.08461,0.00015,4.70525]
[1777055791725,33.57,77584.25,0.03,0.08525,0.00015,4.73225]
[1777055791954,33.57,77589.48,0.03,0.08591,0.00015,4.75691]
[1777055796182,33.57,77591.97,0.03,0.08627,0.00015,4.77188]
[1777055796988,33.57,77591.5,0.03,0.08619,0.00015,4.76858]
[1777055799606,33.56,77592.21,0.03,0.08628,0.00015,4.77264]
[1777055800139,33.56,77595.38,0.03,0.08677,0.00016,4.79286]
[1777055806054,33.56,77597.56,0.03,0.08706,0.00016,4.80518]
[1777055810088,33.55,77591.14,0.03,0.08602,0.00015,4.76174]
[1777055815118,33.54,77587.57,0.03,0.0854,0.00015,4.73566]
[1777055820154,33.53,77591.19,0.03,0.08588,0.00015,4.75601]
[1777055823175,33.52,77597.01,0.03,0.08674,0.00016,4.79167]
[1777055828209,33.51,77600.46,0.03,0.08723,0.00016,4.81224]
[1777055834036,33.51,77602.97,0.03,0.08758,0.00016,4.82683]
[1777055835794,33.51,77602.97,0.03,0.08758,0.00016,4.82683]
[1777055835836,33.51,77602.46,0.03,0.0875,0.00016,4.82322]
[1777055838680,33.5,77602.19,0.03,0.08744,0.00016,4.82088]
[1777055838725,33.5,77601.92,0.03,0.08739,0.00016,4.81885]
[1777055839874,33.5,77601.92,0.03,0.08739,0.00016,4.81885]
[1777055840034,33.5,77601.92,0.03,0.08738,0.00016,4.81828]
[1777055842219,33.5,77601.92,0.03,0.08738,0.00016,4.81828]
[1777055851370,33.49,77599.22,0.03,0.08675,0.00016,4.78921]
[1777055857229,33.49,77601.81,0.03,0.08713,0.00016,4.80509]
[1777055856405,33.48,77608.42,0.03,0.08816,0.00016,4.84785]
[1777055857879,33.48,77621.82,0.03,0.09028,0.00016,4.93526]
[1777055861444,33.48,77613.8,0.03,0.08896,0.00016,4.88108]
[1777055865966,33.47,77613.5,0.03,0.08888,0.00016,4.87768]
[1777055866067,33.47,77612.64,0.03,0.08874,0.00016,4.87169]
[1777055866782,33.47,77612.64,0.03,0.08874,0.00016,4.87169]
[1777055867004,33.47,77612.64,0.03,0.08874,0.00016,4.87169]
[1777055867105,33.47,77612.52,0.03,0.08871,0.00016,4.87055]
[1777055868250,33.47,77612.52,0.03,0.08871,0.00016,4.87055]
[1777055868491,33.47,77612.74,0.03,0.08873,0.00016,4.87164]
[1777055871086,33.47,77612.78,0.03,0.08873,0.00016,4.87154]
[1777055871855,33.46,77612.76,0.03,0.08871,0.00016,4.87071]
[1777055871956,33.46,77612.86,0.03,0.08872,0.00016,4.87101]
[1777055878102,33.46,77613.12,0.03,0.08873,0.00016,4.87166]
[1777055878187,33.46,77611.58,0.03,0.08846,0.00016,4.86057]
[1777055880433,33.45,77608.68,0.03,0.088,0.00016,4.84131]
[1777055885180,33.45,77606.96,0.03,0.0877,0.00016,4.82903]
[1777055885207,33.45,77609.59,0.03,0.0881,0.00016,4.84562]
[1777055885372,33.45,77609.59,0.03,0.0881,0.00016,4.84562]
[1777055887376,33.45,77614.66,0.03,0.0889,0.00016,4.87846]
[1777055887633,33.45,77648.85,0.03,0.09444,0.00017,5.1043]
[1777055892773,33.44,77648.65,0.03,0.09435,0.00017,5.10079]
[1777055893454,33.44,77648.09,0.03,0.09425,0.00017,5.09651]
[1777055898717,33.42,77649.62,0.03,0.09442,0.00017,5.10346]
[1777055901572,33.42,77648.62,0.03,0.09422,0.00017,5.09569]
[1777055902542,33.42,77647.99,0.03,0.09411,0.00017,5.09094]
[1777055904301,33.41,77646.2,0.03,0.09378,0.00017,5.07771]
[1777055911815,33.39,77638.46,0.03,0.09225,0.00016,5.01259]
[1777055916908,33.39,77634.2,0.03,0.0915,0.00016,4.98218]
[1777055917009,33.38,77626.66,0.03,0.09027,0.00016,4.93185]
[1777055922569,33.38,77630.57,0.03,0.09084,0.00016,4.9553]
[1777055925913,33.37,77624.93,0.03,0.08988,0.00016,4.91626]
[1777055929935,33.36,77630.7,0.03,0.09077,0.00016,4.95264]
[1777055934970,33.34,77626.32,0.03,0.0899,0.00016,4.91697]
[1777055940017,33.33,77625.03,0.03,0.08964,0.00016,4.90646]
[1777055945044,33.32,77618.84,0.03,0.08861,0.00016,4.86384]
[1777055951089,33.31,77617.84,0.03,0.0884,0.00016,4.85514]
[1777055956123,33.31,77611.26,0.03,0.08732,0.00016,4.81067]
[1777055958618,33.31,77609.04,0.03,0.08696,0.00016,4.79576]
[1777055959142,33.31,77608.76,0.03,0.08691,0.00016,4.79372]
[1777055964177,33.3,77609.15,0.03,0.08695,0.00016,4.7953]
[1777055969213,33.3,77605.55,0.03,0.08637,0.00016,4.77098]
[1777055971700,33.3,77603.07,0.03,0.08584,0.00016,4.74606]
[1777055974252,33.29,77595.88,0.03,0.0847,0.00015,4.69843]
[1777055974392,33.29,77595.88,0.03,0.0847,0.00015,4.69843]
[1777055975258,33.29,77594.93,0.03,0.08455,0.00015,4.69184]
[1777055976829,33.29,77594.48,0.03,0.08447,0.00015,4.68848]
[1777055977271,33.29,77594.63,0.03,0.08448,0.00015,4.689]
[1777055982307,33.28,77595.87,0.03,0.08461,0.00015,4.69463]
[1777055986254,33.28,77595.11,0.03,0.08446,0.00015,4.68834]
[1777055986356,33.27,77591.83,0.03,0.08395,0.00015,4.66672]
[1777055991369,33.27,77589.86,0.03,0.0836,0.00015,4.65196]
[1777055993564,33.26,77585.18,0.03,0.08287,0.00015,4.62111]
[1777055994060,33.26,77585.18,0.03,0.08287,0.00015,4.62111]
[1777055994391,33.26,77578.34,0.03,0.08183,0.00015,4.577]
[1777055994943,33.26,77578.34,0.03,0.08183,0.00015,4.577]
[1777055995397,33.26,77563.99,0.03,0.07969,0.00015,4.48548]
[1777055997411,33.26,77557.16,0.03,0.07868,0.00015,4.44208]
[1777055997717,33.26,77557.16,0.03,0.07868,0.00015,4.44208]
[1777055999258,33.26,77556.36,0.03,0.07856,0.00015,4.43694]
[1777056005324,33.26,77557.29,0.03,0.07869,0.00015,4.44226]
[1777056005495,33.26,77556.6,0.03,0.07858,0.00015,4.43767]
[1777056008492,33.26,77559.97,0.03,0.07909,0.00015,4.45954]
[1777056009351,33.26,77559.97,0.03,0.07909,0.00015,4.45954]
[1777056010395,33.26,77559.77,0.03,0.07906,0.00015,4.45856]
[1777056013303,33.26,77564.59,0.03,0.07979,0.00015,4.48981]
[1777056013391,33.27,77567.89,0.03,0.08029,0.00015,4.51114]
[1777056016322,33.27,77576.15,0.03,0.08153,0.00015,4.56415]
[1777056017721,33.27,77576.15,0.03,0.08153,0.00015,4.56415]
[1777056018125,33.27,77573.95,0.03,0.0812,0.00015,4.5503]
[1777056022924,33.27,77574.77,0.03,0.08133,0.00015,4.55578]
[1777056024354,33.27,77587.63,0.03,0.08328,0.00015,4.63837]
[1777056029645,33.27,77581.4,0.03,0.08233,0.00015,4.59818]
[1777056031446,33.27,77581.4,0.03,0.08233,0.00015,4.59818]
[1777056032497,33.27,77581.65,0.03,0.08223,0.00015,4.59138]
[1777056032662,33.27,77577.4,0.03,0.0816,0.00015,4.56424]
[1777056034674,33.27,77571.01,0.03,0.08063,0.00015,4.52289]
[1777056039721,33.26,77570.82,0.03,0.08056,0.00015,4.52028]
[1777056044758,33.26,77567.93,0.03,0.0801,0.00015,4.50053]
[1777056049794,33.25,77565.33,0.03,0.07969,0.00015,4.48297]
[1777056054827,33.25,77567.48,0.03,0.08,0.00015,4.49597]
[1777056060069,33.25,77568.61,0.03,0.08018,0.00015,4.50395]
[1777056060142,33.25,77568.48,0.03,0.08017,0.00015,4.50333]
[1777056065907,33.26,77568.21,0.03,0.08016,0.00015,4.50288]
[1777056066720,33.26,77568.21,0.03,0.08016,0.00015,4.50288]
[1777056066914,33.26,77568.21,0.03,0.08016,0.00015,4.50311]
[1777056067921,33.26,77562.01,0.03,0.07926,0.00015,4.46409]
[1777056068928,33.26,77555.19,0.03,0.07826,0.00015,4.42098]
[1777056070205,33.26,77555.19,0.03,0.07826,0.00015,4.42098]
[1777056070253,33.26,77553.78,0.03,0.07805,0.00015,4.41204]
[1777056075977,33.26,77548.72,0.03,0.07732,0.00014,4.38039]
[1777056080546,33.26,77548.75,0.03,0.07732,0.00014,4.38043]
[1777056086047,33.26,77545.07,0.03,0.07678,0.00014,4.35718]
[1777056091082,33.26,77542.61,0.03,0.0763,0.00014,4.33337]
[1777056096117,33.26,77543.83,0.03,0.07647,0.00014,4.34091]
[1777056101152,33.26,77542.56,0.03,0.07629,0.00014,4.33288]
[1777056106226,33.26,77539.96,0.03,0.07592,0.00014,4.31663]
[1777056106599,33.26,77537.19,0.03,0.07552,0.00014,4.29943]
[1777056109607,33.26,77535.52,0.03,0.07529,0.00014,4.28917]
[1777056111086,33.26,77535.54,0.03,0.07529,0.00014,4.28929]
[1777056116257,33.26,77533.64,0.03,0.07503,0.00014,4.27786]
[1777056119283,33.26,77528.15,0.03,0.07427,0.00014,4.24423]
[1777056123308,33.26,77533.84,0.03,0.07507,0.00014,4.2797]
[1777056124454,33.26,77533.84,0.03,0.07507,0.00014,4.2797]
[1777056125309,33.26,77532.04,0.03,0.07482,0.00014,4.26865]
[1777056131210,33.26,77530.66,0.03,0.07464,0.00014,4.26062]
[1777056131525,33.26,77530.66,0.03,0.07464,0.00014,4.26062]
[1777056132369,33.26,77537.47,0.03,0.07561,0.00014,4.3033]
[1777056133377,33.27,77546.22,0.03,0.07687,0.00014,4.35812]
[1777056136560,33.27,77560.54,0.03,0.07897,0.00015,4.449]
[1777056142440,33.28,77557.28,0.03,0.07853,0.00015,4.42989]
[1777056147474,33.28,77559.53,0.03,0.07887,0.00015,4.44473]
[1777056149718,33.28,77554.13,0.03,0.07807,0.00015,4.41039]
[1777056152580,33.27,77545.65,0.03,0.07671,0.00014,4.34861]
[1777056154983,33.27,77543.5,0.03,0.0764,0.00014,4.33506]
[1777056155830,33.27,77543.07,0.03,0.07634,0.00014,4.33233]
[1777056161572,33.27,77545.67,0.03,0.0767,0.00014,4.34808]
[1777056167378,33.27,77547.19,0.03,0.0769,0.00014,4.35698]
[1777056172651,33.27,77546.0,0.03,0.07672,0.00014,4.34907]
[1777056177685,33.27,77546.44,0.03,0.07677,0.00014,4.35136]
[1777056178692,33.27,77540.35,0.03,0.0759,0.00014,4.31337]
[1777056183733,33.27,77542.68,0.03,0.07623,0.00014,4.32759]
[1777056185959,33.27,77542.68,0.03,0.07623,0.00014,4.32754]
[1777056190386,33.26,77544.1,0.03,0.07643,0.00014,4.33618]
[1777056192467,33.26,77542.53,0.03,0.0762,0.00014,4.3262]
[1777056192536,33.26,77529.19,0.03,0.07431,0.00014,4.24365]
[1777056197589,33.27,77527.32,0.03,0.07406,0.00014,4.23251]
[1777056202861,33.27,77526.52,0.03,0.07396,0.00014,4.22805]
[1777056207899,33.27,77530.49,0.03,0.07452,0.00014,4.25293]
[1777056212933,33.27,77529.95,0.03,0.07433,0.00014,4.2416]
[1777056215136,33.27,77536.05,0.03,0.07519,0.00014,4.27936]
[1777056217969,33.27,77543.03,0.03,0.07618,0.00014,4.32264]
[1777056223002,33.27,77542.71,0.03,0.07612,0.00014,4.32034]
[1777056228042,33.27,77542.03,0.03,0.07602,0.00014,4.31586]
[1777056233076,33.27,77538.46,0.03,0.07551,0.00014,4.29343]
[1777056238111,33.27,77542.94,0.03,0.07614,0.00014,4.32105]
[1777056243146,33.26,77541.93,0.03,0.07599,0.00014,4.31435]
[1777056244152,33.26,77548.46,0.03,0.07692,0.00014,4.35494]
[1777056247203,33.27,77553.35,0.03,0.07764,0.00014,4.38608]
[1777056247229,33.27,77559.81,0.03,0.07858,0.00015,4.42691]
[1777056250052,33.27,77560.8,0.03,0.07874,0.00015,4.43355]
[1777056250195,33.27,77560.83,0.03,0.07875,0.00015,4.43391]
[1777056255230,33.27,77557.79,0.03,0.07832,0.00015,4.41563]
[1777056260265,33.28,77555.42,0.03,0.078,0.00015,4.40186]
[1777056264294,33.28,77563.9,0.03,0.07926,0.00015,4.45605]
[1777056266893,33.28,77563.52,0.03,0.07921,0.00015,4.45393]
[1777056267315,33.28,77563.64,0.03,0.07923,0.00015,4.45483]
[1777056272350,33.28,77564.67,0.03,0.07927,0.00015,4.45356]
[1777056277386,33.29,77565.01,0.03,0.07933,0.00015,4.45646]
[1777056282420,33.29,77563.37,0.03,0.07911,0.00015,4.44676]
[1777056287441,33.29,77565.25,0.03,0.0794,0.00015,4.45913]
[1777056287531,33.29,77569.05,0.03,0.07996,0.00015,4.48327]
[1777056289158,33.29,77569.05,0.03,0.07996,0.00015,4.48335]
[1777056289469,33.29,77573.66,0.03,0.08065,0.00015,4.51262]
[1777056294506,33.29,77574.08,0.03,0.08071,0.00015,4.51546]
[1777056295499,33.29,77574.08,0.03,0.08071,0.00015,4.51546]
[1777056295515,33.29,77574.16,0.03,0.08073,0.00015,4.516]
[1777056297245,33.29,77574.25,0.03,0.08074,0.00015,4.51661]
[1777056298095,33.29,77574.25,0.03,0.08074,0.00015,4.51664]
[1777056303570,33.29,77574.82,0.03,0.08083,0.00015,4.5204]
[1777056304252,33.29,77574.82,0.03,0.08083,0.00015,4.5204]
[1777056304617,33.29,77574.82,0.03,0.08083,0.00015,4.5204]
[1777056306315,33.29,77577.17,0.03,0.08118,0.00015,4.53538]
[1777056311529,33.29,77579.09,0.03,0.08147,0.00015,4.54758]
[1777056317668,33.29,77578.4,0.03,0.08137,0.00015,4.54318]
[1777056321697,33.29,77587.49,0.03,0.08273,0.00015,4.60117]
[1777056322521,33.29,77587.49,0.03,0.08273,0.00015,4.60117]
[1777056327738,33.29,77588.44,0.03,0.08287,0.00015,4.60679]
[1777056332773,33.29,77590.44,0.03,0.08303,0.00015,4.61078]
[1777056336804,33.29,77582.93,0.03,0.08189,0.00015,4.56248]
[1777056337811,33.29,77582.93,0.03,0.08189,0.00015,4.56248]
[1777056337892,33.29,77579.98,0.03,0.08144,0.00015,4.54367]
[1777056338172,33.29,77579.98,0.03,0.08144,0.00015,4.54367]
[1777056338815,33.29,77574.12,0.03,0.08057,0.00015,4.50644]
[1777056339824,33.29,77568.25,0.03,0.0797,0.00015,4.46935]
[1777056340052,33.29,77568.25,0.03,0.0797,0.00015,4.46935]
[1777056340829,33.29,77568.2,0.03,0.0797,0.00015,4.4692]
[1777056342842,33.29,77562.18,0.03,0.0788,0.00015,4.43068]
[1777056344857,33.29,77556.54,0.03,0.07797,0.00015,4.39489]
[1777056349892,33.28,77555.42,0.03,0.07779,0.00015,4.38721]
[1777056354929,33.28,77555.81,0.03,0.07783,0.00015,4.38908]
[1777056359962,33.28,77556.96,0.03,0.07801,0.00015,4.39655]
[1777056361492,33.28,77556.96,0.03,0.07801,0.00015,4.39655]
[1777056361594,33.29,77566.13,0.03,0.07936,0.00015,4.45482]
[1777056362332,33.29,77566.13,0.03,0.07936,0.00015,4.45482]
[1777056363994,33.29,77574.63,0.03,0.08063,0.00015,4.50905]
[1777056367013,33.29,77583.23,0.03,0.08192,0.00015,4.56412]
[1777056369067,33.29,77587.5,0.03,0.08257,0.00015,4.59147]
[1777056370002,33.29,77587.89,0.03,0.08263,0.00015,4.59396]
[1777056370825,33.29,77587.89,0.03,0.08263,0.00015,4.59396]
[1777056371616,33.29,77599.13,0.03,0.08435,0.00015,4.66622]
[1777056373436,33.29,77607.52,0.03,0.08565,0.00016,4.72044]
[1777056378872,33.28,77611.96,0.03,0.08631,0.00016,4.74811]
[1777056383026,33.28,77612.58,0.03,0.08639,0.00016,4.75129]
[1777056385147,33.28,77605.51,0.03,0.08527,0.00016,4.70494]
[1777056390180,33.28,77606.21,0.03,0.08537,0.00016,4.70887]
[1777056394209,33.27,77602.12,0.03,0.08459,0.00015,4.67344]
[1777056399242,33.27,77597.36,0.03,0.08385,0.00015,4.64258]
[1777056400250,33.27,77603.02,0.03,0.08472,0.00015,4.67911]
[1777056406293,33.27,77604.11,0.03,0.08488,0.00015,4.6857]
[1777056410313,33.27,77605.2,0.03,0.08505,0.00016,4.69253]
[1777056410414,33.27,77611.86,0.03,0.08608,0.00016,4.73571]
[1777056413342,33.27,77618.31,0.03,0.08709,0.00016,4.77739]
[1777056419384,33.26,77621.55,0.03,0.08757,0.00016,4.79729]
[1777056422996,33.26,77620.33,0.03,0.08735,0.00016,4.78843]
[1777056423463,33.26,77620.33,0.03,0.08735,0.00016,4.78843]
[1777056429454,33.26,77617.96,0.03,0.08695,0.00016,4.7719]
[1777056434489,33.25,77620.36,0.03,0.08731,0.00016,4.78674]
[1777056439525,33.25,77620.22,0.03,0.08728,0.00016,4.78537]
[1777056441650,33.25,77620.5,0.03,0.08733,0.00016,4.78749]
[1777056445608,33.26,77615.96,0.03,0.08664,0.00016,4.75904]
[1777056451410,33.27,77621.82,0.03,0.08762,0.00016,4.7992]
[1777056457460,33.27,77618.85,0.03,0.08706,0.00016,4.77319]
[1777056460069,33.28,77622.57,0.03,0.08767,0.00016,4.79838]
[1777056460670,33.28,77625.76,0.03,0.08818,0.00016,4.81951]
[1777056464130,33.28,77621.56,0.03,0.08753,0.00016,4.79265]
[1777056464699,33.28,77618.96,0.03,0.08712,0.00016,4.77594]
[1777056465993,33.28,77618.03,0.03,0.08698,0.00016,4.77016]
[1777056466761,33.28,77618.29,0.03,0.08703,0.00016,4.77214]
[1777056467412,33.28,77618.29,0.03,0.08703,0.00016,4.77214]
[1777056467456,33.28,77618.29,0.03,0.08703,0.00016,4.77214]
[1777056467720,33.28,77618.29,0.03,0.08704,0.00016,4.77243]
[1777056469250,33.29,77616.54,0.03,0.08677,0.00016,4.76132]
[1777056469733,33.29,77617.92,0.03,0.087,0.00016,4.77062]
[1777056474769,33.29,77617.54,0.03,0.08697,0.00016,4.76963]
[1777056479806,33.3,77618.37,0.03,0.08714,0.00016,4.77651]
[1777056484840,33.3,77619.22,0.03,0.08731,0.00016,4.78347]
[1777056488191,33.31,77618.98,0.03,0.08729,0.00016,4.78274]
[1777056488211,33.31,77618.98,0.03,0.08729,0.00016,4.78274]
[1777056488479,33.31,77618.98,0.03,0.08729,0.00016,4.78274]
[1777056488588,33.31,77618.98,0.03,0.08729,0.00016,4.78274]
[1777056489600,33.31,77619.13,0.03,0.08732,0.00016,4.784]
[1777056491463,33.31,77616.83,0.03,0.08697,0.00016,4.76959]
[1777056496924,33.32,77619.98,0.03,0.08751,0.00016,4.7918]
[1777056501967,33.32,77616.68,0.03,0.08702,0.00016,4.77162]
[1777056507000,33.32,77617.6,0.03,0.08719,0.00016,4.77865]
[1777056511028,33.32,77607.99,0.03,0.08554,0.00016,4.70737]
[1777056511449,33.32,77607.99,0.03,0.08554,0.00016,4.70737]
[1777056517070,33.32,77601.62,0.03,0.08455,0.00015,4.66585]
[1777056518078,33.32,77592.53,0.03,0.08315,0.00015,4.60734]
[1777056523114,33.32,77592.86,0.03,0.08321,0.00015,4.6098]
[1777056525132,33.32,77599.71,0.03,0.08426,0.00015,4.65398]
[1777056531170,33.41,77599.16,0.03,0.0847,0.00015,4.67209]
[1777056536203,33.5,77600.04,0.03,0.08543,0.00015,4.70231]
[1777056540680,33.56,77600.76,0.03,0.08597,0.00016,4.72454]
[1777056540945,33.56,77600.76,0.03,0.08597,0.00016,4.72454]
[1777056543299,33.59,77605.97,0.03,0.08698,0.00016,4.76635]
[1777056544349,33.61,77611.11,0.03,0.08788,0.00016,4.80324]
[1777056544365,33.62,77613.12,0.03,0.08827,0.00016,4.81947]
[1777056547632,33.64,77614.65,0.03,0.08866,0.00016,4.83512]
[1777056548115,33.66,77615.37,0.03,0.0889,0.00016,4.84485]
[1777056553323,33.71,77613.71,0.03,0.08892,0.00016,4.84581]
[1777056556409,33.73,77604.78,0.03,0.08768,0.00016,4.79465]
[1777056561550,33.74,77604.12,0.03,0.08766,0.00016,4.79399]
[1777056561567,33.74,77604.12,0.03,0.08766,0.00016,4.79399]
[1777056564503,33.75,77603.55,0.03,0.0876,0.00016,4.79122]
[1777056570634,33.75,77603.6,0.03,0.08765,0.00016,4.79342]
[1777056576345,33.76,77606.18,0.03,0.08796,0.00016,4.80327]
[1777056580076,33.77,77605.16,0.03,0.08782,0.00016,4.79759]
[1777056580180,33.77,77605.06,0.03,0.08782,0.00016,4.79726]
[1777056581519,33.77,77590.29,0.03,0.08554,0.00015,4.70296]
[1777056582528,33.77,77584.39,0.03,0.08464,0.00015,4.66574]
[1777056584061,33.77,77584.39,0.03,0.08464,0.00015,4.66574]
[1777056584540,33.79,77582.96,0.03,0.08456,0.00015,4.66212]
[1777056589702,33.82,77578.47,0.03,0.08403,0.00015,4.64018]
[1777056589747,33.82,77577.97,0.03,0.08398,0.00015,4.63799]
[1777056595622,33.83,77573.35,0.03,0.08334,0.00015,4.61112]
[1777056600675,33.84,77566.07,0.03,0.08231,0.00015,4.56772]
[1777056603995,33.88,77562.28,0.03,0.08201,0.00015,4.55493]
[1777056604020,33.9,77554.39,0.03,0.08097,0.00015,4.51103]
[1777056608922,33.98,77552.37,0.03,0.08115,0.00015,4.5183]
[1777056608935,34.0,77562.06,0.03,0.08272,0.00015,4.58472]
[1777056614269,34.01,77561.99,0.03,0.08277,0.00015,4.58665]
[1777056614327,34.01,77561.99,0.03,0.08277,0.00015,4.58665]
[1777056619795,34.02,77565.17,0.03,0.08331,0.00015,4.60923]
[1777056624832,34.07,77564.28,0.03,0.08347,0.00015,4.61603]
[1777056629953,34.12,77563.1,0.03,0.08364,0.00015,4.62308]
[1777056631141,34.13,77563.62,0.03,0.0838,0.00015,4.62973]
[1777056631985,34.16,77564.17,0.03,0.08391,0.00015,4.6312]
[1777056632449,34.16,77564.17,0.03,0.08391,0.00015,4.6312]
[1777056634817,34.18,77563.9,0.03,0.08402,0.00015,4.63573]
[1777056637006,34.2,77563.72,0.03,0.08406,0.00015,4.63765]
[1777056637021,34.22,77564.63,0.03,0.08434,0.00015,4.6492]
[1777056641672,34.26,77563.96,0.03,0.0845,0.00015,4.65587]
[1777056646329,34.31,77563.88,0.03,0.08479,0.00015,4.66785]
[1777056647108,34.31,77563.88,0.03,0.08479,0.00015,4.66785]
[1777056646985,34.32,77563.62,0.03,0.08481,0.00015,4.66857]
[1777056647768,34.32,77563.62,0.03,0.08481,0.00015,4.66857]
[1777056653031,34.36,77563.23,0.03,0.08503,0.00015,4.67734]
[1777056655829,34.36,77563.27,0.03,0.08504,0.00015,4.67801]
[1777056656051,34.36,77559.97,0.03,0.08455,0.00015,4.65754]
[1777056660980,34.39,77560.19,0.03,0.08475,0.00015,4.66579]
[1777056661231,34.41,77560.04,0.03,0.08483,0.00015,4.66925]
[1777056662091,34.41,77554.18,0.03,0.08401,0.00015,4.63475]
[1777056663042,34.41,77554.18,0.03,0.08401,0.00015,4.63475]
[1777056664857,34.44,77551.17,0.03,0.08369,0.00015,4.62155]
[1777056667127,34.46,77557.42,0.03,0.08477,0.00015,4.66643]
[1777056668179,34.46,77557.42,0.03,0.08477,0.00015,4.66643]
[1777056669142,34.47,77557.86,0.03,0.08489,0.00015,4.6716]
[1777056674176,34.48,77560.0,0.03,0.08527,0.00015,4.68729]
[1777056678275,34.48,77559.9,0.03,0.08529,0.00015,4.688]
[1777056678872,34.49,77560.26,0.03,0.08536,0.00015,4.69114]
[1777056680996,34.49,77566.05,0.03,0.08626,0.00015,4.72831]
[1777056682356,34.49,77565.85,0.03,0.08624,0.00015,4.72743]
[1777056686502,34.5,77563.66,0.03,0.08594,0.00015,4.71483]
[1777056686603,34.5,77563.63,0.03,0.08595,0.00015,4.71543]
[1777056688648,34.5,77563.63,0.03,0.08595,0.00015,4.71543]
[1777056690462,34.5,77565.11,0.03,0.08619,0.00015,4.7255]
[1777056698347,34.52,77555.92,0.03,0.08476,0.00015,4.66291]
[1777056703381,34.52,77559.14,0.03,0.0853,0.00015,4.68524]
[1777056708416,34.53,77560.81,0.03,0.08561,0.00015,4.69815]
[1777056713450,34.54,77561.79,0.03,0.0858,0.00015,4.70629]
[1777056718485,34.55,77566.18,0.03,0.08651,0.00015,4.73566]
[1777056719946,34.55,77566.18,0.03,0.08651,0.00015,4.73566]
[1777056721290,34.55,77567.04,0.03,0.08665,0.00015,4.74142]
[1777056721507,34.55,77575.42,0.03,0.08795,0.00015,4.7948]
[1777056724751,34.55,77577.38,0.03,0.08826,0.00015,4.80768]
[1777056724757,34.55,77578.41,0.03,0.08843,0.00015,4.81443]
[1777056725575,34.55,77578.41,0.03,0.08843,0.00015,4.81443]
[1777056725637,34.55,77578.41,0.03,0.08843,0.00015,4.81443]
[1777056725700,34.56,77581.33,0.03,0.08889,0.00015,4.83316]
[1777056727549,34.56,77595.23,0.03,0.09107,0.00016,4.92192]
[1777056731105,34.56,77597.44,0.03,0.09142,0.00016,4.93624]
[1777056731153,34.56,77595.41,0.03,0.0911,0.00016,4.92335]
[1777056731852,34.56,77595.41,0.03,0.0911,0.00016,4.92335]
[1777056731954,34.56,77595.81,0.03,0.09117,0.00016,4.92601]
[1777056737619,34.56,77600.38,0.03,0.09191,0.00016,4.95588]
[1777056740765,34.56,77600.9,0.03,0.092,0.00016,4.95939]
[1777056740836,34.56,77601.86,0.03,0.09215,0.00016,4.96564]
[1777056742792,34.56,77601.86,0.03,0.09215,0.00016,4.96572]
[1777056742868,34.56,77602.27,0.03,0.09222,0.00016,4.96844]
[1777056746286,34.56,77602.02,0.03,0.09219,0.00016,4.9671]
[1777056746683,34.56,77602.47,0.03,0.09226,0.00016,4.97008]
[1777056751843,34.57,77600.5,0.03,0.09196,0.00016,4.95787]
[1777056757653,34.57,77604.58,0.03,0.09248,0.00016,4.97596]
[1777056757724,34.57,77604.58,0.03,0.09248,0.00016,4.97596]
[1777056758237,34.57,77604.58,0.03,0.09248,0.00016,4.97596]
[1777056757759,34.57,77605.06,0.03,0.09256,0.00016,4.97915]
[1777056762075,34.57,77603.94,0.03,0.0924,0.00016,4.97237]
[1777056767831,34.57,77602.69,0.03,0.09222,0.00016,4.96536]
[1777056772945,34.58,77598.67,0.03,0.0916,0.00016,4.94033]
[1777056773269,34.58,77598.67,0.03,0.0916,0.00016,4.94033]
[1777056773341,34.58,77603.36,0.03,0.09235,0.00016,4.97058]
[1777056773386,34.58,77603.36,0.03,0.09235,0.00016,4.97058]
[1777056773872,34.58,77603.36,0.03,0.09236,0.00016,4.97077]
[1777056776894,34.58,77608.79,0.03,0.09324,0.00016,5.00607]
[1777056781928,34.58,77609.04,0.03,0.09329,0.00016,5.0082]
[1777056784490,34.58,77607.41,0.03,0.09303,0.00016,4.99794]
[1777056784565,34.58,77607.41,0.03,0.09303,0.00016,4.99794]
[1777056784951,34.58,77607.06,0.03,0.09298,0.00016,4.99582]
[1777056785596,34.58,77607.06,0.03,0.09298,0.00016,4.99582]
[1777056785640,34.58,77607.06,0.03,0.09298,0.00016,4.99582]
[1777056785956,34.58,77602.95,0.03,0.09233,0.00016,4.96958]
[1777056786585,34.58,77602.95,0.03,0.09233,0.00016,4.96958]
[1777056786626,34.58,77602.95,0.03,0.09233,0.00016,4.96958]
[1777056786981,34.59,77598.36,0.03,0.0916,0.00016,4.94036]
[1777056792090,34.59,77595.89,0.03,0.09123,0.00016,4.92546]
[1777056792173,34.59,77587.31,0.03,0.08989,0.00016,4.87103]
[1777056793789,34.59,77586.86,0.03,0.08983,0.00016,4.8684]
[1777056794012,34.59,77581.54,0.03,0.08901,0.00016,4.83495]
[1777056794541,34.59,77581.54,0.03,0.08901,0.00016,4.83495]
[1777056795022,34.59,77581.51,0.03,0.08901,0.00016,4.8351]
[1777056799505,34.6,77579.72,0.03,0.08877,0.00015,4.82511]
[1777056800054,34.6,77581.86,0.03,0.08911,0.00016,4.83899]
[1777056805090,34.61,77580.67,0.03,0.08896,0.00015,4.83296]
[1777056807833,34.61,77580.55,0.03,0.08895,0.00015,4.8328]
[1777056808110,34.61,77581.07,0.03,0.08904,0.00016,4.83638]
[1777056808960,34.61,77581.07,0.03,0.08904,0.00016,4.83638]
[1777056809117,34.61,77585.23,0.03,0.0897,0.00016,4.86303]
[1777056814152,34.61,77578.45,0.03,0.08853,0.00015,4.81258]
[1777056819202,34.62,77573.74,0.03,0.08785,0.00015,4.78452]
[1777056821560,34.62,77577.15,0.03,0.08839,0.00015,4.80666]
[1777056826250,34.63,77571.49,0.03,0.08756,0.00015,4.77247]
[1777056831287,34.64,77576.43,0.03,0.08835,0.00015,4.80518]
[1777056836322,34.64,77574.45,0.03,0.08808,0.00015,4.79409]
[1777056841357,34.65,77574.26,0.03,0.08809,0.00015,4.79428]
[1777056846391,34.65,77577.59,0.03,0.08863,0.00015,4.81657]
[1777056852192,34.66,77575.55,0.03,0.08836,0.00015,4.80517]
[1777056857469,34.66,77575.04,0.03,0.08831,0.00015,4.80319]
[1777056862613,34.67,77575.58,0.03,0.08842,0.00015,4.8078]
[1777056868548,34.67,77574.65,0.03,0.08832,0.00015,4.80361]
[1777056869809,34.67,77574.65,0.03,0.08832,0.00015,4.80361]
[1777056869860,34.67,77574.65,0.03,0.08832,0.00015,4.80361]
[1777056869908,34.67,77573.51,0.03,0.08815,0.00015,4.79667]
[1777056870522,34.67,77573.51,0.03,0.08815,0.00015,4.79667]
[1777056870589,34.67,77573.51,0.03,0.08815,0.00015,4.79667]
[1777056870598,34.68,77571.17,0.03,0.0878,0.00015,4.78219]
[1777056873887,34.68,77564.17,0.03,0.08661,0.00015,4.73045]
[1777056875595,34.68,77570.53,0.03,0.0876,0.00015,4.77096]
[1777056876453,34.68,77570.53,0.03,0.0876,0.00015,4.77096]
[1777056876603,34.68,77572.06,0.03,0.08784,0.00015,4.78084]
[1777056878094,34.68,77572.06,0.03,0.08784,0.00015,4.78084]
[1777056878133,34.68,77578.24,0.03,0.08879,0.00015,4.82]
[1777056880291,34.68,77578.24,0.03,0.0888,0.00015,4.82021]
[1777056880321,34.68,77578.01,0.03,0.08877,0.00015,4.81896]
[1777056882210,34.69,77578.01,0.03,0.08877,0.00015,4.81917]
[1777056882312,34.69,77577.58,0.03,0.08871,0.00015,4.81666]
[1777056883923,34.69,77577.58,0.03,0.08872,0.00015,4.81687]
[1777056884003,34.69,77576.9,0.03,0.08862,0.00015,4.81279]
[1777056889695,34.69,77575.27,0.03,0.0884,0.00015,4.80378]
[1777056894068,34.7,77574.83,0.03,0.08834,0.00015,4.80165]
[1777056894107,34.7,77574.83,0.03,0.08834,0.00015,4.80165]
[1777056894123,34.7,77574.83,0.03,0.08834,0.00015,4.80165]
[1777056899766,34.7,77573.84,0.03,0.08823,0.00015,4.79686]
[1777056904803,34.71,77569.36,0.03,0.08757,0.00015,4.76982]
[1777056909834,34.74,77569.29,0.03,0.08775,0.00015,4.77726]
[1777056912143,34.74,77569.29,0.03,0.08775,0.00015,4.77726]
[1777056912241,34.75,77570.06,0.03,0.08798,0.00015,4.78662]
[1777056917890,34.8,77572.51,0.03,0.08865,0.00015,4.81366]
[1777056922927,34.83,77572.46,0.03,0.08881,0.00015,4.82033]
[1777056929976,34.84,77572.35,0.03,0.08886,0.00015,4.82224]
[1777056936020,34.84,77571.26,0.03,0.08858,0.00015,4.80772]
[1777056941054,34.85,77571.44,0.03,0.08863,0.00015,4.80978]
[1777056946090,34.85,77571.62,0.03,0.08868,0.00015,4.81184]
[1777056951500,34.85,77572.93,0.03,0.0889,0.00015,4.82081]
[1777056958497,34.86,77573.84,0.03,0.08907,0.00015,4.82773]
[1777056959384,34.86,77584.04,0.03,0.09066,0.00016,4.89238]
[1777056963210,34.86,77591.08,0.03,0.09177,0.00016,4.93728]
[1777056968245,34.86,77587.94,0.03,0.09128,0.00016,4.91734]
[1777056973279,34.86,77589.0,0.03,0.09145,0.00016,4.92417]
[1777056979321,34.86,77590.18,0.03,0.09163,0.00016,4.93173]
[1777056982878,34.86,77588.15,0.03,0.09132,0.00016,4.91888]
[1777056982925,34.86,77588.15,0.03,0.09132,0.00016,4.91888]
[1777056983349,34.86,77585.24,0.03,0.09086,0.00016,4.90049]
[1777056989391,34.86,77586.61,0.03,0.09108,0.00016,4.90951]
[1777056994428,34.86,77588.5,0.03,0.09125,0.00016,4.91299]
[1777056998028,34.86,77588.5,0.03,0.09125,0.00016,4.91299]
[1777056998458,34.86,77588.52,0.03,0.09126,0.00016,4.91341]
[1777057003495,34.86,77588.41,0.03,0.09125,0.00016,4.91308]
[1777057005509,34.87,77593.71,0.03,0.09209,0.00016,4.94687]
[1777057006089,34.87,77593.71,0.03,0.09209,0.00016,4.94687]
[1777057006150,34.87,77593.71,0.03,0.09209,0.00016,4.94687]
[1777057006514,34.87,77594.2,0.03,0.09217,0.00016,4.95003]
[1777057006804,34.87,77594.2,0.03,0.09217,0.00016,4.95003]
[1777057006859,34.87,77594.2,0.03,0.09217,0.00016,4.95003]
[1777057007524,34.87,77594.46,0.03,0.09221,0.00016,4.95172]
[1777057008067,34.87,77594.46,0.03,0.09221,0.00016,4.95172]
[1777057009200,34.87,77594.61,0.03,0.09223,0.00016,4.95271]
[1777057009535,34.87,77595.27,0.03,0.09234,0.00016,4.95694]
[1777057014569,34.87,77595.86,0.03,0.09244,0.00016,4.96097]
[1777057019609,34.87,77595.46,0.03,0.09238,0.00016,4.95865]
[1777057023358,34.87,77595.66,0.03,0.09242,0.00016,4.96006]
[1777057023385,34.87,77595.66,0.03,0.09242,0.00016,4.96006]
[1777057023420,34.87,77591.76,0.03,0.0918,0.00016,4.93542]
[1777057028222,34.87,77589.49,0.03,0.09145,0.00016,4.92131]
[1777057028320,34.87,77588.72,0.03,0.09134,0.00016,4.91663]
[1777057029247,34.87,77588.72,0.03,0.09134,0.00016,4.91663]
[1777057030687,34.87,77580.19,0.03,0.09001,0.00016,4.86293]
[1777057035722,34.88,77574.31,0.03,0.08913,0.00015,4.82715]
[1777057040278,34.88,77567.04,0.03,0.08803,0.00015,4.78248]
[1777057046332,34.88,77564.54,0.03,0.08763,0.00015,4.76607]
[1777057051472,34.87,77563.87,0.03,0.08751,0.00015,4.761]
[1777057057876,34.87,77561.98,0.03,0.08704,0.00015,4.73893]
[1777057062911,34.86,77565.73,0.03,0.08759,0.00015,4.76129]
[1777057067946,34.86,77567.17,0.03,0.08781,0.00015,4.77044]
[1777057072981,34.86,77567.97,0.03,0.08792,0.00015,4.77505]
[1777057078016,34.86,77564.24,0.03,0.08734,0.00015,4.75092]
[1777057082047,34.86,77569.95,0.03,0.08822,0.00015,4.7871]
[1777057087102,34.86,77571.74,0.03,0.08851,0.00015,4.79898]
[1777057092115,34.87,77570.87,0.03,0.08838,0.00015,4.79384]
[1777057097150,34.86,77572.26,0.03,0.08857,0.00015,4.80157]
[1777057101342,34.86,77576.22,0.03,0.08917,0.00015,4.82579]
[1777057101427,34.86,77576.22,0.03,0.08917,0.00015,4.82579]
[1777057101501,34.86,77581.62,0.03,0.09001,0.00016,4.85989]
[1777057103118,34.86,77581.49,0.03,0.08999,0.00016,4.85915]
[1777057103193,34.86,77585.03,0.03,0.09054,0.00016,4.88154]
[1777057106329,34.86,77584.4,0.03,0.09045,0.00016,4.87757]
[1777057106428,34.86,77583.46,0.03,0.0903,0.00016,4.87164]
[1777057107097,34.86,77583.46,0.03,0.0903,0.00016,4.87164]
[1777057107221,34.86,77583.46,0.03,0.0903,0.00016,4.87167]
[1777057111214,34.86,77583.18,0.03,0.09026,0.00016,4.86995]
[1777057111316,34.86,77582.1,0.03,0.08995,0.00016,4.85446]
[1777057111698,34.86,77582.1,0.03,0.08995,0.00016,4.85446]
[1777057112257,34.86,77582.1,0.03,0.08995,0.00016,4.8545]
[1777057113030,34.86,77582.1,0.03,0.08995,0.00016,4.8545]
[1777057113628,34.86,77582.1,0.03,0.08995,0.00016,4.8545]
[1777057113263,34.86,77582.05,0.03,0.08994,0.00016,4.85424]
[1777057114270,34.86,77582.07,0.03,0.08995,0.00016,4.85443]
[1777057117537,34.86,77583.13,0.03,0.09012,0.00016,4.86125]
[1777057117567,34.86,77583.13,0.03,0.09012,0.00016,4.86125]
[1777057117595,34.86,77583.13,0.03,0.09012,0.00016,4.86125]
[1777057118019,34.86,77582.24,0.03,0.08998,0.00016,4.85569]
[1777057118061,34.86,77582.24,0.03,0.08998,0.00016,4.85569]
[1777057119611,34.86,77582.24,0.03,0.08998,0.00016,4.85575]
[1777057119653,34.86,77582.24,0.03,0.08998,0.00016,4.85575]
[1777057120312,34.86,77581.5,0.03,0.08987,0.00016,4.85123]
[1777057125347,34.86,77581.72,0.03,0.08992,0.00016,4.85306]
[1777057130382,34.87,77584.18,0.03,0.09031,0.00016,4.86903]
[1777057135416,34.87,77586.12,0.03,0.09062,0.00016,4.88165]
[1777057140459,34.87,77585.43,0.03,0.09052,0.00016,4.87758]
[1777057145488,34.87,77584.16,0.03,0.09033,0.00016,4.8699]
[1777057150524,34.87,77584.32,0.03,0.09037,0.00016,4.87135]
[1777057153872,34.87,77583.86,0.03,0.0903,0.00016,4.86871]
[1777057153919,34.87,77583.86,0.03,0.0903,0.00016,4.86871]
[1777057154623,34.87,77583.86,0.03,0.0903,0.00016,4.86871]
[1777057154663,34.87,77583.86,0.03,0.0903,0.00016,4.86871]
[1777057155911,34.87,77588.39,0.03,0.09102,0.00016,4.89751]
[1777057155939,34.87,77588.39,0.03,0.09102,0.00016,4.89751]
[1777057156567,34.87,77588.99,0.03,0.09111,0.00016,4.90137]
[1777057156786,34.87,77588.99,0.03,0.09111,0.00016,4.90137]
[1777057156834,34.87,77588.99,0.03,0.09111,0.00016,4.90137]
[1777057157575,34.87,77589.13,0.03,0.09114,0.00016,4.9023]
[1777057162699,34.87,77588.91,0.03,0.09111,0.00016,4.90111]
[1777057162716,34.87,77588.85,0.03,0.0911,0.00016,4.90077]
[1777057163734,34.87,77588.85,0.03,0.0911,0.00016,4.90077]
[1777057163742,34.87,77588.85,0.03,0.0911,0.00016,4.90082]
[1777057163938,34.87,77588.85,0.03,0.0911,0.00016,4.90082]
[1777057164074,34.87,77588.85,0.03,0.0911,0.00016,4.90082]
[1777057164626,34.87,77588.58,0.03,0.09106,0.00016,4.89916]
[1777057165309,34.87,77588.58,0.03,0.09106,0.00016,4.89916]
[1777057165387,34.87,77588.58,0.03,0.09106,0.00016,4.89916]
[1777057165635,34.88,77594.15,0.03,0.09194,0.00016,4.93452]
[1777057166778,34.88,77595.19,0.03,0.0921,0.00016,4.94112]
[1777057166845,34.88,77595.19,0.03,0.0921,0.00016,4.94112]
[1777057167275,34.88,77595.19,0.03,0.0921,0.00016,4.94112]
[1777057167335,34.88,77595.19,0.03,0.0921,0.00016,4.94112]
[1777057167648,34.88,77594.41,0.03,0.09198,0.00016,4.93615]
[1777057167888,34.88,77594.41,0.03,0.09198,0.00016,4.93615]
[1777057167939,34.88,77594.41,0.03,0.09198,0.00016,4.93615]
[1777057168655,34.87,77594.02,0.03,0.09191,0.00016,4.93367]
[1777057170013,34.87,77593.61,0.03,0.09185,0.00016,4.93106]
[1777057170071,34.87,77593.61,0.03,0.09185,0.00016,4.93106]
[1777057170669,34.87,77592.66,0.03,0.0917,0.00016,4.92502]
[1777057171308,34.87,77592.66,0.03,0.0917,0.00016,4.92502]
[1777057171371,34.87,77592.66,0.03,0.0917,0.00016,4.92502]
[1777057171511,34.87,77592.66,0.03,0.0917,0.00016,4.92502]
[1777057171540,34.87,77592.66,0.03,0.0917,0.00016,4.92502]
[1777057171582,34.87,77592.66,0.03,0.0917,0.00016,4.92502]
[1777057171676,34.87,77592.76,0.03,0.09157,0.00016,4.91686]
[1777057171956,34.87,77592.76,0.03,0.09157,0.00016,4.91686]
[1777057172081,34.87,77592.76,0.03,0.09157,0.00016,4.91686]
[1777057172098,34.87,77592.76,0.03,0.09157,0.00016,4.91686]
[1777057172685,34.87,77595.12,0.03,0.09195,0.00016,4.93183]
[1777057173693,34.87,77604.27,0.03,0.0934,0.00016,4.99006]
[1777057178727,34.87,77618.32,0.03,0.09566,0.00016,5.07957]
[1777057180730,34.87,77621.08,0.03,0.0961,0.00016,5.09713]
[1777057185778,34.87,77622.26,0.03,0.09626,0.00016,5.10332]
[1777057190810,34.86,77618.37,0.03,0.0956,0.00016,5.07722]
[1777057195849,34.86,77618.62,0.03,0.09561,0.00016,5.07786]
[1777057201009,34.86,77619.23,0.03,0.0957,0.00016,5.08118]
[1777057201331,34.86,77628.56,0.03,0.09722,0.00016,5.14121]
[1777057202502,34.85,77646.24,0.03,0.10017,0.00017,5.25581]
[1777057204235,34.85,77658.04,0.03,0.10215,0.00017,5.33209]
[1777057210543,34.84,77658.17,0.03,0.1021,0.00017,5.33038]
[1777057215988,34.82,77662.62,0.03,0.10276,0.00017,5.35554]
[1777057221432,34.81,77662.58,0.03,0.10269,0.00017,5.35294]
[1777057227067,34.8,77662.4,0.03,0.10254,0.00017,5.34738]
[1777057232103,34.78,77660.58,0.03,0.102,0.00017,5.32335]
[1777057237447,34.78,77663.19,0.03,0.10238,0.00017,5.33809]
[1777057239787,34.77,77673.96,0.03,0.1042,0.00017,5.40727]
[1777057241317,34.77,77676.91,0.03,0.10469,0.00017,5.42614]
[1777057245336,34.7,77682.33,0.03,0.1052,0.00018,5.44544]
[1777057251237,34.6,77687.4,0.03,0.10542,0.00018,5.45398]
[1777057253944,34.54,77691.84,0.03,0.1058,0.00018,5.46876]
[1777057254256,34.51,77692.03,0.03,0.10564,0.00018,5.46256]
[1777057256141,34.48,77690.84,0.03,0.10523,0.00018,5.44724]
[1777057257085,34.48,77691.3,0.03,0.10529,0.00018,5.4496]
[1777057257163,34.48,77691.3,0.03,0.10529,0.00018,5.4496]
[1777057257279,34.47,77690.61,0.03,0.10515,0.00018,5.44427]
[1777057258045,34.47,77690.61,0.03,0.10515,0.00018,5.44427]
[1777057258099,34.47,77690.61,0.03,0.10515,0.00018,5.44427]
[1777057258285,34.47,77688.71,0.03,0.1048,0.00018,5.43086]
[1777057258960,34.47,77688.71,0.03,0.1048,0.00018,5.43086]
[1777057259036,34.47,77688.71,0.03,0.1048,0.00018,5.43086]
[1777057259291,34.47,77686.31,0.03,0.10436,0.00018,5.41415]
[1777057260301,34.47,77686.31,0.03,0.10436,0.00018,5.41415]
[1777057260542,34.47,77686.31,0.03,0.10436,0.00018,5.41415]
[1777057262647,34.46,77687.91,0.03,0.1046,0.00018,5.42351]
[1777057262656,34.46,77687.91,0.03,0.1046,0.00018,5.42351]
[1777057262707,34.46,77687.91,0.03,0.1046,0.00018,5.42351]
[1777057262761,34.46,77693.09,0.03,0.1055,0.00018,5.45747]
[1777057264326,34.45,77700.08,0.03,0.1067,0.00018,5.50291]
[1777057265771,34.45,77700.08,0.03,0.1067,0.00018,5.50291]
[1777057265787,34.45,77700.08,0.03,0.1067,0.00018,5.50291]
[1777057265810,34.42,77704.65,0.03,0.10731,0.00018,5.52592]
[1777057271374,34.24,77703.08,0.03,0.10581,0.00018,5.46967]
[1777057272252,34.24,77703.08,0.03,0.10581,0.00018,5.46967]
[1777057278425,34.22,77699.44,0.03,0.10503,0.00018,5.44028]
[1777057281008,34.22,77699.57,0.03,0.10501,0.00018,5.43979]
[1777057281446,34.21,77699.97,0.03,0.10507,0.00018,5.44179]
[1777057282424,34.21,77699.97,0.03,0.10507,0.00018,5.44179]
[1777057284458,34.21,77703.68,0.03,0.10569,0.00018,5.46542]
[1777057289258,34.17,77704.08,0.03,0.10549,0.00018,5.45802]
[1777057289501,34.16,77705.01,0.03,0.10564,0.00018,5.46359]
[1777057290754,34.16,77705.01,0.03,0.10564,0.00018,5.46359]
[1777057290855,34.16,77704.32,0.03,0.1055,0.00018,5.45821]
[1777057296554,34.14,77704.49,0.03,0.10527,0.00018,5.44607]
[1777057301589,34.13,77702.52,0.03,0.10482,0.00018,5.42932]
[1777057303838,34.13,77703.06,0.03,0.1049,0.00018,5.43228]
[1777057303839,34.13,77703.0,0.03,0.10487,0.00018,5.43119]
[1777057304890,34.12,77703.0,0.03,0.10485,0.00018,5.4305]
[1777057305613,34.12,77702.99,0.03,0.10483,0.00018,5.42975]
[1777057308640,34.12,77703.65,0.03,0.10492,0.00018,5.4329]
[1777057308724,34.11,77705.55,0.03,0.10524,0.00018,5.44508]
[1777057311658,34.1,77711.19,0.03,0.10619,0.00018,5.4812]
[1777057315685,34.09,77720.66,0.03,0.10783,0.00018,5.54258]
[1777057316690,34.06,77727.69,0.03,0.10889,0.00018,5.58246]
[1777057320719,33.94,77718.04,0.03,0.10634,0.00018,5.48713]
[1777057321881,33.94,77718.04,0.03,0.10634,0.00018,5.48713]
[1777057321896,33.94,77709.22,0.03,0.10474,0.00018,5.42649]
[1777057323749,33.94,77714.99,0.03,0.10574,0.00018,5.46443]
[1777057324170,33.94,77714.99,0.03,0.10574,0.00018,5.46443]
[1777057324748,33.93,77716.92,0.03,0.10607,0.00018,5.4769]
[1777057326421,33.93,77717.64,0.03,0.10618,0.00018,5.48112]
[1777057326762,33.93,77718.14,0.03,0.10625,0.00018,5.48385]
[1777057331799,33.92,77719.32,0.03,0.10637,0.00018,5.48851]
[1777057333814,33.91,77728.54,0.03,0.10802,0.00018,5.55009]
[1777057335095,33.88,77727.69,0.03,0.10766,0.00018,5.53676]
[1777057335827,33.88,77723.52,0.03,0.10688,0.00018,5.50752]
[1777057337842,33.87,77734.89,0.03,0.10892,0.00018,5.58398]
[1777057339855,33.81,77729.84,0.03,0.10757,0.00018,5.53373]
[1777057344860,33.8,77727.14,0.03,0.107,0.00018,5.51236]
[1777057350933,33.78,77727.36,0.03,0.10691,0.00018,5.50895]
[1777057355967,33.77,77725.38,0.03,0.10631,0.00018,5.48297]
[1777057359995,33.76,77731.77,0.03,0.1074,0.00018,5.52412]
[1777057365831,33.74,77730.6,0.03,0.10708,0.00018,5.51196]
[1777057371073,33.72,77729.4,0.03,0.10675,0.00018,5.49976]
[1777057375146,33.71,77723.54,0.03,0.10562,0.00018,5.4572]
[1777057380893,33.71,77723.44,0.03,0.10554,0.00018,5.45421]
[1777057381143,33.7,77723.94,0.03,0.1056,0.00018,5.45647]
[1777057383496,33.7,77727.92,0.03,0.10631,0.00018,5.48313]
[1777057383568,33.7,77731.13,0.03,0.10688,0.00018,5.50452]
[1777057389333,33.68,77732.86,0.03,0.10711,0.00018,5.51316]
[1777057394358,33.67,77728.58,0.03,0.10625,0.00018,5.48096]
[1777057396613,33.67,77725.41,0.03,0.10566,0.00018,5.45874]
[1777057396670,33.67,77721.66,0.03,0.10497,0.00018,5.43284]
[1777057401039,33.67,77719.37,0.03,0.10454,0.00018,5.41645]
[1777057401286,33.67,77719.37,0.03,0.10454,0.00018,5.41628]
[1777057402836,33.67,77719.37,0.03,0.10454,0.00018,5.41628]
[1777057402857,33.66,77713.07,0.03,0.10339,0.00018,5.37279]
[1777057405313,33.66,77706.41,0.03,0.10217,0.00018,5.32615]
[1777057410348,33.65,77702.39,0.03,0.10141,0.00018,5.29697]
[1777057415387,33.64,77702.04,0.03,0.10116,0.00018,5.28381]
[1777057420420,33.64,77702.77,0.03,0.10124,0.00018,5.28698]
[1777057425455,33.63,77692.26,0.03,0.09935,0.00017,5.21411]
[1777057430489,33.63,77692.01,0.03,0.09927,0.00017,5.21105]
[1777057435524,33.62,77693.19,0.03,0.09944,0.00017,5.21766]
[1777057438546,33.62,77680.38,0.03,0.09721,0.00017,5.13072]
[1777057441568,33.62,77673.55,0.03,0.09603,0.00017,5.08461]
[1777057446618,33.61,77676.22,0.03,0.09647,0.00017,5.10206]
[1777057451832,33.61,77676.95,0.03,0.09659,0.00017,5.10663]
[1777057452548,33.61,77675.36,0.03,0.09632,0.00017,5.09594]
[1777057453653,33.61,77660.17,0.03,0.09376,0.00017,4.99475]
[1777057454641,33.61,77660.17,0.03,0.09376,0.00017,4.99475]
[1777057454741,33.61,77660.96,0.03,0.09389,0.00017,5.00011]
[1777057455667,33.61,77660.96,0.03,0.09389,0.00017,5.00011]
[1777057455901,33.61,77660.96,0.03,0.09389,0.00017,5.00011]
[1777057456976,33.61,77659.21,0.03,0.0936,0.00017,4.98862]
[1777057457045,33.61,77659.21,0.03,0.0936,0.00017,4.98873]
[1777057457680,33.61,77651.74,0.03,0.09237,0.00017,4.93948]
[1777057459271,33.61,77653.3,0.03,0.09263,0.00017,4.94998]
[1777057461710,33.62,77663.87,0.03,0.09441,0.00017,5.02049]
[1777057465921,33.62,77664.8,0.03,0.09457,0.00017,5.02691]
[1777057466023,33.62,77662.47,0.03,0.09418,0.00017,5.01151]
[1777057467477,33.62,77662.42,0.03,0.09417,0.00017,5.01125]
[1777057467750,33.62,77662.04,0.03,0.09411,0.00017,5.00882]
[1777057469318,33.62,77662.46,0.03,0.09418,0.00017,5.0117]
[1777057470772,33.62,77654.06,0.03,0.09279,0.00017,4.95627]
[1777057471956,33.62,77654.06,0.03,0.09279,0.00017,4.95627]
[1777057471992,33.62,77645.96,0.03,0.09132,0.00016,4.89425]
[1777057473597,33.62,77645.96,0.03,0.09132,0.00016,4.89448]
[1777057475472,33.62,77640.02,0.03,0.09035,0.00016,4.85532]
[1777057475809,33.62,77633.29,0.03,0.08925,0.00016,4.81083]
[1777057480846,33.61,77635.98,0.03,0.08965,0.00016,4.82701]
[1777057482859,33.61,77641.34,0.03,0.09052,0.00016,4.86209]
[1777057487893,33.6,77636.69,0.03,0.0897,0.00016,4.82923]
[1777057492928,33.6,77633.22,0.03,0.08909,0.00016,4.8045]
[1777057494942,33.59,77644.48,0.03,0.09091,0.00016,4.8778]
[1777057499977,33.59,77642.5,0.03,0.09056,0.00016,4.86397]
[1777057504339,33.59,77641.33,0.03,0.09037,0.00016,4.85609]
[1777057506020,33.59,77650.86,0.03,0.09193,0.00016,4.91895]
[1777057507302,33.59,77653.06,0.03,0.0923,0.00017,4.93369]
[1777057508053,33.59,77667.5,0.03,0.09471,0.00017,5.02956]
[1777057508187,33.59,77667.5,0.03,0.09471,0.00017,5.02956]
[1777057509044,33.59,77667.17,0.03,0.09466,0.00017,5.02743]
[1777057510257,33.59,77665.65,0.03,0.09441,0.00017,5.01738]
[1777057511060,33.59,77665.65,0.03,0.09441,0.00017,5.01746]
[1777057511590,33.59,77665.65,0.03,0.09441,0.00017,5.01746]
[1777057512064,33.59,77665.3,0.03,0.09434,0.00017,5.01483]
[1777057512139,33.59,77665.3,0.03,0.09434,0.00017,5.01483]
[1777057513071,33.59,77665.27,0.03,0.09433,0.00017,5.01432]
[1777057517101,33.59,77660.11,0.03,0.09343,0.00017,4.9789]
[1777057518098,33.59,77660.11,0.03,0.09343,0.00017,4.9789]
[1777057518108,33.59,77660.62,0.03,0.09351,0.00017,4.98202]
[1777057520395,33.58,77659.07,0.03,0.09324,0.00017,4.97122]
[1777057521127,33.58,77659.9,0.03,0.09337,0.00017,4.97647]
[1777057522548,33.58,77659.84,0.03,0.09336,0.00017,4.97581]
[1777057522914,33.58,77659.84,0.03,0.09336,0.00017,4.97581]
[1777057523142,33.58,77659.84,0.03,0.09335,0.00017,4.97555]
[1777057523991,33.58,77659.84,0.03,0.09335,0.00017,4.97555]
[1777057524150,33.58,77652.86,0.03,0.09219,0.00017,4.92914]
[1777057525039,33.58,77652.86,0.03,0.09219,0.00017,4.92914]
[1777057525159,33.58,77651.49,0.03,0.09195,0.00016,4.91991]
[1777057526989,33.58,77651.55,0.03,0.09196,0.00016,4.92013]
[1777057528764,33.58,77651.56,0.03,0.09195,0.00016,4.91983]
[1777057530024,33.58,77651.12,0.03,0.09188,0.00016,4.91674]
[1777057530902,33.58,77651.13,0.03,0.09187,0.00016,4.91663]
[1777057530985,33.58,77651.13,0.03,0.09187,0.00016,4.91663]
[1777057531012,33.58,77651.12,0.03,0.09172,0.00016,4.90755]
[1777057532549,33.58,77651.12,0.03,0.09172,0.00016,4.90755]
[1777057532594,33.58,77651.12,0.03,0.09172,0.00016,4.90755]
[1777057532694,33.57,77636.97,0.03,0.08941,0.00016,4.81445]
[1777057534287,33.57,77636.89,0.03,0.0894,0.00016,4.81392]
[1777057536742,33.57,77627.68,0.03,0.08792,0.00016,4.75387]
[1777057542282,33.56,77628.71,0.03,0.08802,0.00016,4.75811]
[1777057547316,33.56,77628.1,0.03,0.08787,0.00016,4.75218]
[1777057552351,33.55,77628.94,0.03,0.08796,0.00016,4.75572]
[1777057554367,33.55,77619.5,0.03,0.08645,0.00016,4.6939]
[1777057559403,33.54,77623.84,0.03,0.0871,0.00016,4.72046]
[1777057564436,33.54,77627.25,0.03,0.0876,0.00016,4.74092]
[1777057569471,33.53,77629.92,0.03,0.08798,0.00016,4.75656]
[1777057574508,33.52,77630.52,0.03,0.08803,0.00016,4.7586]
[1777057579541,33.51,77626.52,0.03,0.08735,0.00016,4.73084]
[1777057584579,33.51,77626.21,0.03,0.08726,0.00016,4.72718]
[1777057588233,33.5,77619.85,0.03,0.08623,0.00016,4.68501]
[1777057588267,33.5,77619.85,0.03,0.08623,0.00016,4.68501]
[1777057588606,33.5,77619.85,0.03,0.08622,0.00016,4.68474]
[1777057589616,33.5,77612.8,0.03,0.08511,0.00016,4.639]
[1777057591156,33.5,77612.8,0.03,0.08511,0.00016,4.639]
[1777057591240,33.5,77595.75,0.03,0.08234,0.00015,4.52107]
[1777057595534,33.5,77591.05,0.03,0.08162,0.00015,4.4911]
[1777057596119,33.5,77585.73,0.03,0.08082,0.00015,4.45746]
[1777057597807,33.5,77585.73,0.03,0.08082,0.00015,4.45752]
[1777057599411,33.5,77585.03,0.03,0.08072,0.00015,4.45328]
[1777057601698,33.5,77578.41,0.03,0.07973,0.00015,4.41187]
[1777057603252,33.5,77571.34,0.03,0.07869,0.00015,4.36771]
[1777057605960,33.51,77573.05,0.03,0.07895,0.00015,4.37882]
[1777057607937,33.51,77571.0,0.03,0.07866,0.00015,4.36644]
[1777057610741,33.51,77567.49,0.03,0.07816,0.00015,4.34526]
[1777057610916,33.51,77575.09,0.03,0.07929,0.00015,4.39305]
[1777057611994,33.51,77583.37,0.03,0.08053,0.00015,4.44539]
[1777057614000,33.51,77583.37,0.03,0.08053,0.00015,4.4456]
[1777057619824,33.52,77579.76,0.03,0.08002,0.00015,4.42394]
[1777057624858,33.52,77580.27,0.03,0.08012,0.00015,4.428]
[1777057628886,33.52,77586.65,0.03,0.08109,0.00015,4.46891]
[1777057630348,33.52,77585.58,0.03,0.08093,0.00015,4.46225]
[1777057634804,33.53,77585.0,0.03,0.08085,0.00015,4.459]
[1777057634928,33.53,77587.63,0.03,0.08125,0.00015,4.47571]
[1777057635534,33.53,77587.63,0.03,0.08125,0.00015,4.47571]
[1777057636145,33.53,77587.63,0.03,0.08125,0.00015,4.47571]
[1777057636153,33.53,77595.82,0.03,0.0825,0.00015,4.52772]
[1777057636658,33.53,77595.82,0.03,0.0825,0.00015,4.52772]
[1777057637951,33.53,77602.73,0.03,0.08355,0.00015,4.57173]
[1777057640970,33.52,77602.39,0.03,0.0835,0.00015,4.56937]
[1777057641077,33.52,77600.97,0.03,0.08328,0.00015,4.56022]
[1777057641873,33.52,77600.97,0.03,0.08328,0.00015,4.56022]
[1777057643992,33.52,77594.1,0.03,0.08222,0.00015,4.51627]
[1777057649028,33.52,77588.86,0.03,0.08143,0.00015,4.48304]
[1777057654063,33.53,77591.03,0.03,0.08163,0.00015,4.48876]
[1777057659098,33.53,77593.58,0.03,0.08202,0.00015,4.50505]
[1777057661792,33.53,77597.38,0.03,0.0826,0.00015,4.52922]
[1777057662120,33.53,77600.81,0.03,0.08313,0.00015,4.55105]
[1777057662674,33.53,77600.81,0.03,0.08313,0.00015,4.55105]
[1777057663127,33.53,77600.83,0.03,0.08313,0.00015,4.55112]
[1777057664695,33.53,77602.69,0.03,0.08341,0.00015,4.56294]
[1777057665141,33.53,77603.04,0.03,0.08346,0.00015,4.56511]
[1777057670177,33.52,77602.28,0.03,0.08334,0.00015,4.55994]
[1777057675214,33.52,77598.09,0.03,0.08269,0.00015,4.53303]
[1777057679906,33.52,77596.59,0.03,0.08246,0.00015,4.52347]
[1777057683731,33.52,77602.26,0.03,0.08333,0.00015,4.55952]
[1777057684274,33.52,77604.37,0.03,0.08365,0.00015,4.57294]
[1777057685280,33.52,77609.98,0.03,0.08452,0.00016,4.6088]
[1777057689312,33.52,77610.99,0.03,0.08467,0.00016,4.61488]
[1777057690314,33.52,77612.2,0.03,0.08485,0.00016,4.62235]
[1777057691322,33.52,77612.2,0.03,0.08485,0.00016,4.62235]
[1777057691348,33.52,77613.04,0.03,0.08498,0.00016,4.62759]
[1777057693396,33.52,77613.5,0.03,0.08504,0.00016,4.6302]
[1777057693513,33.52,77613.5,0.03,0.08504,0.00016,4.6302]
[1777057695350,33.52,77623.89,0.03,0.08666,0.00016,4.6969]
[1777057696357,33.52,77631.83,0.03,0.08792,0.00016,4.74818]
[1777057701391,33.51,77630.92,0.03,0.08773,0.00016,4.74033]
[1777057704419,33.51,77623.59,0.03,0.08654,0.00016,4.69184]
[1777057707563,33.5,77619.92,0.03,0.08595,0.00016,4.66762]
[1777057707664,33.5,77616.83,0.03,0.08546,0.00016,4.64747]
[1777057713477,33.5,77618.67,0.03,0.08557,0.00016,4.64933]
[1777057718512,33.49,77615.63,0.03,0.08507,0.00016,4.62873]
[1777057723552,33.49,77616.69,0.03,0.08522,0.00016,4.6346]
[1777057728582,33.49,77618.41,0.03,0.08546,0.00016,4.64462]
[1777057731811,33.48,77618.12,0.03,0.0854,0.00016,4.64232]
[1777057731812,33.48,77603.54,0.03,0.08314,0.00015,4.54877]
[1777057733859,33.48,77603.54,0.03,0.08313,0.00015,4.54835]
[1777057739084,33.48,77600.35,0.03,0.08263,0.00015,4.52768]
[1777057739322,33.48,77598.12,0.03,0.08229,0.00015,4.51344]
[1777057739828,33.48,77598.12,0.03,0.08229,0.00015,4.51344]
[1777057740370,33.48,77598.12,0.03,0.08229,0.00015,4.51344]
[1777057744932,33.48,77594.16,0.03,0.08167,0.00015,4.48762]
[1777057745033,33.48,77592.47,0.03,0.08141,0.00015,4.47692]
[1777057750738,33.48,77592.4,0.03,0.08141,0.00015,4.47672]
[1777057755628,33.48,77594.03,0.03,0.08166,0.00015,4.48724]
[1777057761816,33.48,77594.41,0.03,0.08173,0.00015,4.48991]
[1777057766851,33.48,77594.98,0.03,0.08182,0.00015,4.49369]
[1777057771884,33.48,77594.65,0.03,0.08163,0.00015,4.48318]
[1777057777926,33.48,77594.02,0.03,0.08155,0.00015,4.47955]
[1777057782961,33.49,77594.23,0.03,0.08159,0.00015,4.48121]
[1777057788031,33.49,77591.91,0.03,0.08124,0.00015,4.46686]
[1777057793032,33.49,77591.72,0.03,0.08122,0.00015,4.46611]
[1777057798067,33.49,77591.43,0.03,0.08119,0.00015,4.46476]
[1777057802094,33.49,77599.15,0.03,0.08237,0.00015,4.51411]
[1777057807128,33.49,77600.04,0.03,0.08251,0.00015,4.5199]
[1777057812168,33.49,77597.21,0.03,0.08209,0.00015,4.50211]
[1777057817204,33.58,77601.33,0.03,0.08329,0.00015,4.552]
[1777057819453,33.6,77601.06,0.03,0.08335,0.00015,4.55447]
[1777057820224,33.6,77601.66,0.03,0.08344,0.00015,4.5582]
[1777057825261,33.6,77606.94,0.03,0.08425,0.00015,4.59164]
[1777057825516,33.6,77606.94,0.03,0.08425,0.00015,4.59164]
[1777057826267,33.6,77606.99,0.03,0.08426,0.00015,4.59187]
[1777057831302,33.6,77604.73,0.03,0.08376,0.00015,4.56832]
[1777057831598,33.6,77604.73,0.03,0.08376,0.00015,4.56832]
[1777057832309,33.6,77603.85,0.03,0.08362,0.00015,4.56264]
[1777057837345,33.59,77604.66,0.03,0.08374,0.00015,4.56754]
[1777057842384,33.59,77604.32,0.03,0.08368,0.00015,4.56513]
[1777057844393,33.59,77595.92,0.03,0.08239,0.00015,4.5116]
[1777057849427,33.59,77596.1,0.03,0.08242,0.00015,4.5129]
[1777057855471,33.59,77597.18,0.03,0.08259,0.00015,4.51987]
[1777057859793,33.59,77597.98,0.03,0.08271,0.00015,4.52498]
[1777057860505,33.59,77597.58,0.03,0.08265,0.00015,4.52245]
[1777057861512,33.59,77585.22,0.03,0.08078,0.00015,4.44428]
[1777057866961,33.6,77583.6,0.03,0.08055,0.00015,4.43457]
[1777057868216,33.6,77573.99,0.03,0.07912,0.00015,4.3747]
[1777057870328,33.6,77573.99,0.03,0.07912,0.00015,4.3747]
[1777057874972,33.6,77574.06,0.03,0.07916,0.00015,4.37638]
[1777057875072,33.6,77574.05,0.03,0.07917,0.00015,4.37652]
[1777057876271,33.6,77574.05,0.03,0.07917,0.00015,4.37652]
[1777057876317,33.6,77574.38,0.03,0.07922,0.00015,4.37878]
[1777057881450,33.61,77574.17,0.03,0.07921,0.00015,4.37841]
[1777057886548,33.61,77573.99,0.03,0.0792,0.00015,4.37805]
[1777057888702,33.61,77582.79,0.03,0.08053,0.00015,4.43384]
[1777057893736,33.61,77584.06,0.03,0.08059,0.00015,4.43364]
[1777057898771,33.62,77583.43,0.03,0.08051,0.00015,4.43014]
[1777057903807,33.62,77583.96,0.03,0.0806,0.00015,4.43391]
[1777057905197,33.62,77583.96,0.03,0.0806,0.00015,4.43391]
[1777057905558,33.62,77586.58,0.03,0.081,0.00015,4.45049]
[1777057906828,33.62,77592.87,0.03,0.08195,0.00015,4.4903]
[1777057910855,33.62,77598.51,0.03,0.0828,0.00015,4.5259]
[1777057915054,33.62,77597.62,0.03,0.08266,0.00015,4.52009]
[1777057915155,33.62,77597.52,0.03,0.08265,0.00015,4.5194]
[1777057920925,33.62,77600.92,0.03,0.08316,0.00015,4.54073]
[1777057925961,33.62,77600.3,0.03,0.08306,0.00015,4.53641]
[1777057930996,33.61,77599.13,0.03,0.08287,0.00015,4.52865]
[1777057935297,33.61,77591.18,0.03,0.08165,0.00015,4.47805]
[1777057941068,33.61,77591.07,0.03,0.08164,0.00015,4.47755]
[1777057946106,33.61,77590.43,0.03,0.08155,0.00015,4.47361]
[1777057951142,33.61,77590.69,0.03,0.08145,0.00015,4.46673]
[1777057956176,33.62,77590.47,0.03,0.08142,0.00015,4.46547]
[1777057958240,33.62,77590.47,0.03,0.08142,0.00015,4.46547]
[1777057960205,33.62,77577.39,0.03,0.07946,0.00015,4.3834]
[1777057962003,33.62,77575.93,0.03,0.07925,0.00015,4.37442]
[1777057965247,33.62,77583.55,0.03,0.0804,0.00015,4.42268]
[1777057967945,33.62,77578.83,0.03,0.0797,0.00015,4.39325]
[1777057973299,33.62,77580.36,0.03,0.07994,0.00015,4.40358]
[1777057978333,33.62,77582.41,0.03,0.08026,0.00015,4.41698]
[1777057981221,33.62,77586.23,0.03,0.08084,0.00015,4.44115]
[1777057981276,33.62,77586.23,0.03,0.08084,0.00015,4.44115]
[1777057981547,33.62,77591.84,0.03,0.08169,0.00015,4.47657]
[1777057987402,33.62,77596.78,0.03,0.08244,0.00015,4.50771]
[1777057992436,33.62,77591.06,0.03,0.08156,0.00015,4.47132]
[1777057993386,33.62,77591.06,0.03,0.08156,0.00015,4.47132]
[1777057993442,33.62,77591.1,0.03,0.08157,0.00015,4.47158]
[1777057998479,33.62,77591.82,0.03,0.08168,0.00015,4.47615]
[1777058003513,33.62,77591.65,0.03,0.08165,0.00015,4.47509]
[1777058006537,33.62,77582.91,0.03,0.08034,0.00015,4.42009]
[1777058011569,33.62,77586.48,0.03,0.08074,0.00015,4.43426]
[1777058015746,33.63,77587.61,0.03,0.08092,0.00015,4.44163]
[1777058016605,33.63,77593.04,0.03,0.08174,0.00015,4.47595]
[1777058021640,33.63,77593.5,0.03,0.08181,0.00015,4.4789]
[1777058026675,33.63,77595.14,0.03,0.08206,0.00015,4.4893]
[1777058031713,33.63,77597.38,0.03,0.0824,0.00015,4.50338]
[1777058036747,33.63,77596.66,0.03,0.08229,0.00015,4.49873]
[1777058041801,33.63,77596.74,0.03,0.0823,0.00015,4.49917]
[1777058046819,33.63,77596.48,0.03,0.08226,0.00015,4.49746]
[1777058052645,33.63,77597.13,0.03,0.08236,0.00015,4.50152]
[1777058057896,33.62,77597.24,0.03,0.08237,0.00015,4.50214]
[1777058062715,33.62,77591.22,0.03,0.08146,0.00015,4.46408]
[1777058067967,33.63,77591.69,0.03,0.08153,0.00015,4.46729]
[1777058073002,33.63,77592.92,0.03,0.08159,0.00015,4.46661]
[1777058078036,33.63,77595.44,0.03,0.08197,0.00015,4.48275]
[1777058083072,33.63,77598.54,0.03,0.08245,0.00015,4.50249]
[1777058088107,33.63,77597.05,0.03,0.08222,0.00015,4.49304]
[1777058093176,33.63,77599.16,0.03,0.08254,0.00015,4.50639]
[1777058098178,33.63,77599.21,0.03,0.08255,0.00015,4.50664]
[1777058103212,33.63,77601.09,0.03,0.08284,0.00015,4.51848]
[1777058104219,33.63,77607.56,0.03,0.08383,0.00015,4.55961]
[1777058109253,33.62,77611.45,0.03,0.08442,0.00016,4.58389]
[1777058114061,33.62,77615.15,0.03,0.08498,0.00016,4.60695]
[1777058114386,33.62,77615.15,0.03,0.08498,0.00016,4.60695]
[1777058114394,33.62,77625.2,0.03,0.08656,0.00016,4.67141]
[1777058115391,33.62,77625.2,0.03,0.08656,0.00016,4.67141]
[1777058115492,33.62,77630.73,0.03,0.08743,0.00016,4.70697]
[1777058117259,33.62,77632.9,0.03,0.08777,0.00016,4.72076]
[1777058119261,33.62,77632.85,0.03,0.08776,0.00016,4.72025]
[1777058119404,33.62,77632.85,0.03,0.08776,0.00016,4.72025]
[1777058119442,33.62,77646.55,0.03,0.08997,0.00016,4.80911]
[1777058120952,33.62,77646.55,0.03,0.08996,0.00016,4.80875]
[1777058121340,33.62,77652.36,0.03,0.09091,0.00016,4.8468]
[1777058124706,33.61,77659.05,0.03,0.09199,0.00017,4.89008]
[1777058127563,33.61,77661.45,0.03,0.09239,0.00017,4.90564]
[1777058127578,33.61,77671.86,0.03,0.09412,0.00017,4.97436]
[1777058128758,33.61,77671.86,0.03,0.09412,0.00017,4.97436]
[1777058129395,33.61,77666.08,0.03,0.09314,0.00017,4.93559]
[1777058134430,33.61,77659.82,0.03,0.09194,0.00017,4.88481]
[1777058139467,33.61,77658.83,0.03,0.0918,0.00017,4.87907]
[1777058144501,33.61,77659.35,0.03,0.09189,0.00017,4.88285]
[1777058149537,33.61,77662.22,0.03,0.09234,0.00017,4.90065]
[1777058154572,33.61,77662.26,0.03,0.09236,0.00017,4.90155]
[1777058159608,33.61,77662.4,0.03,0.09239,0.00017,4.90264]
[1777058164643,33.61,77669.95,0.03,0.09366,0.00017,4.95268]
[1777058167664,33.61,77662.79,0.03,0.09246,0.00017,4.90547]
[1777058169534,33.61,77661.42,0.03,0.09224,0.00017,4.89654]
[1777058170685,33.61,77653.24,0.03,0.09089,0.00016,4.84299]
[1777058175722,33.61,77645.03,0.03,0.08953,0.00016,4.78857]
[1777058180758,33.61,77644.02,0.03,0.08935,0.00016,4.78137]
[1777058185794,33.61,77643.87,0.03,0.08931,0.00016,4.77983]
[1777058190834,33.6,77646.33,0.03,0.0897,0.00016,4.79544]
[1777058193850,33.6,77653.77,0.03,0.09077,0.00016,4.83494]
[1777058197879,33.6,77660.29,0.03,0.09181,0.00017,4.87642]
[1777058202913,33.6,77657.55,0.03,0.09135,0.00017,4.85811]
[1777058207948,33.6,77659.47,0.03,0.09166,0.00017,4.87055]
[1777058214997,33.59,77659.77,0.03,0.09166,0.00017,4.87072]
[1777058220828,33.58,77658.61,0.03,0.09142,0.00017,4.86102]
[1777058222836,33.57,77651.23,0.03,0.09016,0.00016,4.8106]
[1777058228089,33.57,77652.83,0.03,0.0904,0.00016,4.82031]
[1777058233128,33.57,77651.9,0.03,0.09021,0.00016,4.81296]
[1777058238159,33.56,77653.09,0.03,0.09035,0.00016,4.81858]
[1777058240172,33.55,77645.45,0.03,0.08909,0.00016,4.76777]
[1777058245208,33.55,77646.3,0.03,0.08918,0.00016,4.7715]
[1777058250242,33.54,77645.25,0.03,0.08897,0.00016,4.76299]
[1777058255281,33.54,77644.23,0.03,0.08862,0.00016,4.74594]
[1777058258298,33.53,77650.07,0.03,0.08955,0.00016,4.78321]
[1777058263340,33.52,77651.82,0.03,0.08979,0.00016,4.79283]
[1777058268369,33.52,77655.89,0.03,0.09041,0.00016,4.81764]
[1777058273405,33.51,77654.98,0.03,0.09021,0.00016,4.80971]
[1777058278439,33.5,77655.1,0.03,0.09018,0.00016,4.80857]
[1777058283868,33.5,77659.69,0.03,0.09089,0.00017,4.8372]
[1777058289518,33.49,77659.66,0.03,0.09081,0.00017,4.83401]
[1777058291596,33.48,77653.39,0.03,0.08976,0.00016,4.79195]
[1777058297573,33.47,77649.13,0.03,0.08901,0.00016,4.76187]
[1777058302608,33.47,77646.15,0.03,0.08849,0.00016,4.74098]
[1777058307645,33.46,77646.69,0.03,0.08856,0.00016,4.74369]
[1777058307995,33.46,77646.69,0.03,0.08856,0.00016,4.74369]
[1777058308651,33.46,77647.26,0.03,0.08863,0.00016,4.74662]
[1777058312702,33.46,77638.0,0.03,0.08697,0.00016,4.67656]
[1777058313355,33.46,77638.0,0.03,0.08697,0.00016,4.67656]
[1777058316451,33.45,77639.11,0.03,0.08711,0.00016,4.68203]
[1777058321464,33.45,77644.84,0.03,0.088,0.00016,4.71803]
[1777058325547,33.44,77645.46,0.03,0.08808,0.00016,4.7215]
[1777058325774,33.44,77645.72,0.03,0.08812,0.00016,4.72282]
[1777058330815,33.44,77650.46,0.03,0.08886,0.00016,4.7527]
[1777058335843,33.43,77649.12,0.03,0.08861,0.00016,4.74274]
[1777058340879,33.43,77649.84,0.03,0.0887,0.00016,4.74627]
[1777058345913,33.42,77649.39,0.03,0.08859,0.00016,4.7421]
[1777058350950,33.42,77648.63,0.03,0.08844,0.00016,4.7359]
[1777058355982,33.42,77647.76,0.03,0.08827,0.00016,4.72899]
[1777058361024,33.41,77647.42,0.03,0.08818,0.00016,4.72557]
[1777058366059,33.41,77647.14,0.03,0.08811,0.00016,4.72255]
[1777058371094,33.4,77646.86,0.03,0.08789,0.00016,4.7107]
[1777058376130,33.4,77645.57,0.03,0.08765,0.00016,4.70112]
[1777058381165,33.39,77647.81,0.03,0.08798,0.00016,4.7146]
[1777058386199,33.39,77647.1,0.03,0.08784,0.00016,4.7088]
[1777058391235,33.38,77646.87,0.03,0.08777,0.00016,4.70615]
[1777058396883,33.38,77646.66,0.03,0.08772,0.00016,4.70387]
[1777058402312,33.37,77646.52,0.03,0.08765,0.00016,4.70115]
[1777058407348,33.37,77643.95,0.03,0.08721,0.00016,4.68331]
[1777058412381,33.37,77641.33,0.03,0.08676,0.00016,4.6653]
[1777058414171,33.37,77646.76,0.03,0.08763,0.00016,4.70051]
[1777058419433,33.36,77646.75,0.03,0.0876,0.00016,4.69922]
[1777058424467,33.36,77646.17,0.03,0.08748,0.00016,4.69439]
[1777058429505,33.35,77646.2,0.03,0.08746,0.00016,4.6936]
[1777058434538,33.35,77654.06,0.03,0.08857,0.00016,4.73509]
[1777058435542,33.35,77659.41,0.03,0.08943,0.00016,4.76995]
[1777058440577,33.34,77660.67,0.03,0.0896,0.00016,4.77659]
[1777058446621,33.33,77659.78,0.03,0.08941,0.00016,4.76882]
[1777058451654,33.33,77658.69,0.03,0.08919,0.00016,4.76035]
[1777058456694,33.33,77663.36,0.03,0.08996,0.00017,4.79088]
[1777058461729,33.32,77659.04,0.03,0.08921,0.00016,4.7612]
[1777058462735,33.32,77653.61,0.03,0.08832,0.00016,4.72522]
[1777058467767,33.32,77656.51,0.03,0.08876,0.00016,4.74282]
[1777058472809,33.31,77647.01,0.03,0.08718,0.00016,4.6792]
[1777058477840,33.31,77641.62,0.03,0.08629,0.00016,4.64313]
[1777058478428,33.31,77641.62,0.03,0.08629,0.00016,4.64313]
[1777058479196,33.31,77641.62,0.03,0.08629,0.00016,4.64313]
[1777058478844,33.31,77644.53,0.03,0.08675,0.00016,4.66194]
[1777058479852,33.31,77645.3,0.03,0.08687,0.00016,4.6668]
[1777058484886,33.3,77645.06,0.03,0.08681,0.00016,4.66442]
[1777058489924,33.29,77645.41,0.03,0.08681,0.00016,4.66424]
[1777058494025,33.29,77642.24,0.03,0.08614,0.00016,4.63434]
[1777058494126,33.29,77640.27,0.03,0.08583,0.00016,4.62143]
[1777058499992,33.29,77630.95,0.03,0.08434,0.00016,4.56064]
[1777058505026,33.29,77628.98,0.03,0.08403,0.00016,4.54798]
[1777058507769,33.29,77624.1,0.03,0.08326,0.00016,4.51661]
[1777058513083,33.29,77618.37,0.03,0.08239,0.00015,4.48039]
[1777058518118,33.29,77615.81,0.03,0.08196,0.00015,4.46283]
[1777058520397,33.29,77611.66,0.03,0.08131,0.00015,4.43575]
[1777058521140,33.28,77610.02,0.03,0.08105,0.00015,4.42503]
[1777058521966,33.28,77610.02,0.03,0.08105,0.00015,4.42503]
[1777058522149,33.28,77603.78,0.03,0.08009,0.00015,4.38515]
[1777058527182,33.28,77603.59,0.03,0.08004,0.00015,4.38298]
[1777058528842,33.28,77603.52,0.03,0.08003,0.00015,4.38234]
[1777058530071,33.28,77603.47,0.03,0.08001,0.00015,4.38183]
[1777058534814,33.27,77602.94,0.03,0.07991,0.00015,4.37753]
[1777058534873,33.27,77602.94,0.03,0.07991,0.00015,4.37753]
[1777058540273,33.27,77602.72,0.03,0.07985,0.00015,4.37503]
[1777058545308,33.27,77601.64,0.03,0.07967,0.00015,4.36732]
[1777058550344,33.26,77602.26,0.03,0.07974,0.00015,4.37041]
[1777058555377,33.26,77602.14,0.03,0.07956,0.00015,4.36018]
[1777058558615,33.26,77602.61,0.03,0.07963,0.00015,4.36284]
[1777058560366,33.26,77603.04,0.03,0.07968,0.00015,4.36524]
[1777058560376,33.26,77603.04,0.03,0.07968,0.00015,4.36524]
[1777058560558,33.26,77603.04,0.03,0.07968,0.00015,4.36524]
[1777058560593,33.26,77612.5,0.03,0.08111,0.00015,4.42489]
[1777058562586,33.26,77614.52,0.03,0.08142,0.00015,4.43752]
[1777058564634,33.26,77614.52,0.03,0.08141,0.00015,4.43724]
[1777058566656,33.25,77617.79,0.03,0.08189,0.00015,4.45725]
[1777058566751,33.25,77617.79,0.03,0.08189,0.00015,4.45725]
[1777058566811,33.25,77619.0,0.03,0.08207,0.00015,4.46468]
[1777058568691,33.25,77618.94,0.03,0.08206,0.00015,4.46398]
[1777058570753,33.25,77618.47,0.03,0.08197,0.00015,4.46035]
[1777058576917,33.24,77617.88,0.03,0.08183,0.00015,4.45475]
[1777058582349,33.23,77616.51,0.03,0.08158,0.00015,4.44423]
[1777058587002,33.23,77615.86,0.03,0.08145,0.00015,4.43892]
[1777058587666,33.23,77615.92,0.03,0.08145,0.00015,4.43902]
[1777058587820,33.23,77615.92,0.03,0.08145,0.00015,4.43902]
[1777058587886,33.23,77615.92,0.03,0.08145,0.00015,4.43873]
[1777058590123,33.23,77615.92,0.03,0.08144,0.00015,4.43844]
[1777058590159,33.23,77621.28,0.03,0.08227,0.00016,4.47287]
[1777058596666,33.23,77618.86,0.03,0.08191,0.00015,4.45807]
[1777058601701,33.23,77620.07,0.03,0.08211,0.00015,4.46638]
[1777058606739,33.23,77619.64,0.03,0.08206,0.00015,4.4642]
[1777058611771,33.24,77623.16,0.03,0.08248,0.00016,4.47857]
[1777058614082,33.24,77630.34,0.03,0.08361,0.00016,4.5249]
[1777058619084,33.23,77630.09,0.03,0.08354,0.00016,4.52233]
[1777058621854,33.23,77617.26,0.03,0.08153,0.00015,4.43923]
[1777058626876,33.22,77618.09,0.03,0.08159,0.00015,4.44193]
[1777058631911,33.22,77618.72,0.03,0.08167,0.00015,4.44511]
[1777058635848,33.21,77619.15,0.03,0.08172,0.00015,4.44733]
[1777058635946,33.21,77618.66,0.03,0.08164,0.00015,4.44402]
[1777058638997,33.21,77618.71,0.03,0.08164,0.00015,4.44398]
[1777058639099,33.21,77618.68,0.03,0.08163,0.00015,4.44361]
[1777058639944,33.21,77618.68,0.03,0.08163,0.00015,4.44361]
[1777058639980,33.21,77618.83,0.03,0.08165,0.00015,4.44439]
[1777058643390,33.21,77618.83,0.03,0.08164,0.00015,4.44403]
[1777058644273,33.21,77618.59,0.03,0.0816,0.00015,4.44232]
[1777058646578,33.2,77618.52,0.03,0.08155,0.00015,4.44007]
[1777058647256,33.2,77618.52,0.03,0.08155,0.00015,4.44007]
[1777058647331,33.2,77618.52,0.03,0.08155,0.00015,4.44007]
[1777058649031,33.19,77610.19,0.03,0.08023,0.00015,4.38518]
[1777058653064,33.19,77603.97,0.03,0.07923,0.00015,4.34372]
[1777058655085,33.18,77590.59,0.03,0.0772,0.00015,4.25832]
[1777058655601,33.18,77590.59,0.03,0.0772,0.00015,4.25832]
[1777058656086,33.18,77584.61,0.03,0.07631,0.00015,4.22068]
[1777058657093,33.18,77577.99,0.03,0.07534,0.00015,4.1793]
[1777058662134,33.18,77576.47,0.03,0.07511,0.00015,4.16956]
[1777058666134,33.18,77576.7,0.03,0.07515,0.00015,4.17125]
[1777058666236,33.18,77576.95,0.03,0.07519,0.00015,4.17289]
[1777058672199,33.18,77577.86,0.03,0.0752,0.00015,4.17054]
[1777058677234,33.19,77578.66,0.03,0.07533,0.00015,4.17599]
[1777058683292,33.21,77576.98,0.03,0.07523,0.00015,4.17177]
[1777058685291,33.21,77571.0,0.03,0.07437,0.00014,4.1352]
[1777058685927,33.21,77571.0,0.03,0.07437,0.00014,4.1352]
[1777058686301,33.21,77570.09,0.03,0.07425,0.00014,4.12975]
[1777058691484,33.21,77568.16,0.03,0.07396,0.00014,4.11764]
[1777058691934,33.21,77568.16,0.03,0.07396,0.00014,4.11764]
[1777058692341,33.21,77568.75,0.03,0.07404,0.00014,4.12103]
[1777058698388,33.21,77568.32,0.03,0.07397,0.00014,4.11793]
[1777058701922,33.21,77568.35,0.03,0.07397,0.00014,4.1179]
[1777058702414,33.21,77571.53,0.03,0.07443,0.00014,4.1374]
[1777058705437,33.21,77577.15,0.03,0.07526,0.00015,4.17297]
[1777058708456,33.21,77567.86,0.03,0.07394,0.00014,4.11647]
[1777058713493,33.22,77567.77,0.03,0.07395,0.00014,4.11688]
[1777058718773,33.22,77567.78,0.03,0.07395,0.00014,4.11714]
[1777058725132,33.22,77568.71,0.03,0.07411,0.00014,4.12386]
[1777058725234,33.22,77569.17,0.03,0.07419,0.00014,4.12707]
[1777058730614,33.23,77569.77,0.03,0.07429,0.00014,4.13167]
[1777058735921,33.23,77568.94,0.03,0.07406,0.00014,4.11879]
[1777058743480,33.24,77569.1,0.03,0.07412,0.00014,4.12151]
[1777058749743,33.24,77569.11,0.03,0.07414,0.00014,4.12244]
[1777058754778,33.24,77563.98,0.03,0.07343,0.00014,4.09199]
[1777058759818,33.25,77562.74,0.03,0.07327,0.00014,4.08505]
[1777058764848,33.24,77563.29,0.03,0.07335,0.00014,4.08836]
[1777058769884,33.25,77560.39,0.03,0.07297,0.00014,4.0719]
[1777058774917,33.25,77559.43,0.03,0.07286,0.00014,4.06735]
[1777058779954,33.25,77559.45,0.03,0.07286,0.00014,4.06751]
[1777058782440,33.26,77551.95,0.03,0.07181,0.00014,4.02188]
[1777058785953,33.26,77552.2,0.03,0.07185,0.00014,4.02362]
[1777058785997,33.26,77552.77,0.03,0.07193,0.00014,4.02715]
[1777058788458,33.26,77543.5,0.03,0.07064,0.00014,3.97117]
[1777058790209,33.26,77543.42,0.03,0.07063,0.00014,3.97084]
[1777058790340,33.26,77543.42,0.03,0.07063,0.00014,3.97084]
[1777058792217,33.26,77542.32,0.03,0.07036,0.00014,3.95613]
[1777058798079,33.26,77540.43,0.03,0.07012,0.00014,3.94595]
[1777058803114,33.27,77541.04,0.03,0.07023,0.00014,3.95049]
[1777058806135,33.27,77534.3,0.03,0.06932,0.00014,3.91065]
[1777058810044,33.27,77533.6,0.03,0.06924,0.00014,3.90718]
[1777058815198,33.28,77530.28,0.03,0.06882,0.00014,3.88887]
[1777058819295,33.28,77535.02,0.03,0.06948,0.00014,3.91789]
[1777058819333,33.28,77542.21,0.03,0.07047,0.00014,3.96126]
[1777058820398,33.28,77542.21,0.03,0.07047,0.00014,3.96126]
[1777058826263,33.28,77542.9,0.03,0.07059,0.00014,3.96616]
[1777058832322,33.29,77543.03,0.03,0.07063,0.00014,3.96792]
[1777058836888,33.29,77545.42,0.03,0.07097,0.00014,3.98282]
[1777058837844,33.29,77545.93,0.03,0.07104,0.00014,3.98601]
[1777058839128,33.29,77547.77,0.03,0.0713,0.00014,3.99723]
[1777058840704,33.29,77550.32,0.03,0.07166,0.00014,4.01284]
[1777058841384,33.29,77551.54,0.03,0.07183,0.00014,4.02031]
[1777058844405,33.29,77557.49,0.03,0.07267,0.00014,4.05658]
[1777058849440,33.29,77559.05,0.03,0.07291,0.00014,4.06661]
[1777058850522,33.29,77565.06,0.03,0.07377,0.00014,4.10363]
[1777058853467,33.3,77571.99,0.03,0.07464,0.00014,4.13823]
[1777058858502,33.3,77573.39,0.03,0.07486,0.00014,4.14748]
[1777058863539,33.3,77571.55,0.03,0.07461,0.00014,4.13678]
[1777058865554,33.3,77579.91,0.03,0.07582,0.00015,4.18856]
[1777058868576,33.3,77572.48,0.03,0.07475,0.00014,4.14284]
[1777058873610,33.3,77570.19,0.03,0.07443,0.00014,4.12934]
[1777058879652,33.31,77570.43,0.03,0.07448,0.00014,4.13153]
[1777058884687,33.31,77572.64,0.03,0.07481,0.00014,4.14569]
[1777058889722,33.31,77567.22,0.03,0.07404,0.00014,4.11263]
[1777058891737,33.31,77559.31,0.03,0.07291,0.00014,4.0641]
[1777058896772,33.31,77558.77,0.03,0.07283,0.00014,4.06072]
[1777058898049,33.31,77558.77,0.03,0.07283,0.00014,4.06072]
[1777058898149,33.31,77560.73,0.03,0.07311,0.00014,4.07264]
[1777058904608,33.32,77560.4,0.03,0.0731,0.00014,4.07205]
[1777058909863,33.32,77561.07,0.03,0.07322,0.00014,4.07736]
[1777058913933,33.32,77562.92,0.03,0.07336,0.00014,4.0809]
[1777058914083,33.32,77562.92,0.03,0.07336,0.00014,4.0809]
[1777058917297,33.33,77567.65,0.03,0.07406,0.00014,4.11054]
[1777058922960,33.33,77570.06,0.03,0.07443,0.00014,4.12657]
[1777058927995,33.33,77569.88,0.03,0.07442,0.00014,4.12624]
[1777058933031,33.34,77573.49,0.03,0.07496,0.00014,4.14923]
[1777058938065,33.34,77571.43,0.03,0.07468,0.00014,4.1372]
[1777058943103,33.34,77570.16,0.03,0.07452,0.00014,4.13018]
[1777058949142,33.34,77569.74,0.03,0.07448,0.00014,4.12841]
[1777058954177,33.35,77569.81,0.03,0.0745,0.00014,4.12949]
[1777058959212,33.35,77570.2,0.03,0.07457,0.00014,4.13251]
[1777058964247,33.35,77569.39,0.03,0.07447,0.00014,4.12817]
[1777058970289,33.35,77569.67,0.03,0.07453,0.00014,4.13063]
[1777058975325,33.36,77571.36,0.03,0.07465,0.00014,4.13305]
[1777058980194,33.36,77570.79,0.03,0.07458,0.00014,4.13001]
[1777058985394,33.36,77571.58,0.03,0.07471,0.00014,4.13554]
[1777058990431,33.36,77571.13,0.03,0.07465,0.00014,4.13332]
[1777058996470,33.37,77571.21,0.03,0.07468,0.00014,4.13445]
[1777059001508,33.37,77570.58,0.03,0.0746,0.00014,4.13112]
[1777059002514,33.37,77578.19,0.03,0.07571,0.00015,4.17807]
[1777059006282,33.37,77579.9,0.03,0.07596,0.00015,4.18878]
[1777059006542,33.37,77586.73,0.03,0.07696,0.00015,4.23114]
[1777059010569,33.37,77577.21,0.03,0.07557,0.00015,4.17205]
[1777059010964,33.37,77577.21,0.03,0.07557,0.00015,4.17205]
[1777059011577,33.37,77577.3,0.03,0.07558,0.00015,4.17267]
[1777059016614,33.37,77576.89,0.03,0.07553,0.00015,4.17047]
[1777059020806,33.37,77577.06,0.03,0.07556,0.00015,4.17175]
[1777059021699,33.37,77576.8,0.03,0.07552,0.00015,4.17022]
[1777059022750,33.37,77576.05,0.03,0.07542,0.00015,4.16568]
[1777059022760,33.37,77574.19,0.03,0.07515,0.00014,4.1543]
[1777059023344,33.37,77574.19,0.03,0.07515,0.00014,4.1543]
[1777059023664,33.37,77574.19,0.03,0.07515,0.00014,4.15442]
[1777059029703,33.38,77570.86,0.03,0.07469,0.00014,4.13482]
[1777059030441,33.38,77570.86,0.03,0.07469,0.00014,4.13482]
[1777059032723,33.38,77564.95,0.03,0.07372,0.00014,4.09061]
[1777059037759,33.38,77566.68,0.03,0.07399,0.00014,4.10232]
[1777059038337,33.38,77566.68,0.03,0.07399,0.00014,4.10232]
[1777059043804,33.39,77571.05,0.03,0.07464,0.00014,4.13008]
[1777059048107,33.39,77566.12,0.03,0.07395,0.00014,4.10053]
[1777059049842,33.39,77558.77,0.03,0.07291,0.00014,4.05613]
[1777059051647,33.39,77556.98,0.03,0.07267,0.00014,4.04552]
[1777059055395,33.39,77560.81,0.03,0.07321,0.00014,4.06894]
[1777059057902,33.39,77568.14,0.03,0.07427,0.00014,4.11437]
[1777059059918,33.39,77576.24,0.03,0.07545,0.00015,4.16442]
[1777059062722,33.4,77587.57,0.03,0.07714,0.00015,4.23564]
[1777059063925,33.4,77587.57,0.03,0.07714,0.00015,4.23564]
[1777059064026,33.4,77588.88,0.03,0.07733,0.00015,4.24378]
[1777059065958,33.4,77595.83,0.03,0.07836,0.00015,4.28708]
[1777059071186,33.4,77600.96,0.03,0.07912,0.00015,4.3188]
[1777059074793,33.39,77601.37,0.03,0.07917,0.00015,4.32097]
[1777059075023,33.39,77602.76,0.03,0.07938,0.00015,4.32944]
[1777059076241,33.39,77602.76,0.03,0.07938,0.00015,4.32944]
[1777059076713,33.39,77602.76,0.03,0.07938,0.00015,4.32944]
[1777059076792,33.39,77604.03,0.03,0.07956,0.00015,4.33714]
[1777059076935,33.39,77604.03,0.03,0.07956,0.00015,4.33714]
[1777059077411,33.39,77603.94,0.03,0.07955,0.00015,4.33684]
[1777059079443,33.39,77603.94,0.03,0.07955,0.00015,4.33684]
[1777059085096,33.4,77601.48,0.03,0.07923,0.00015,4.32327]
[1777059087756,33.4,77602.84,0.03,0.07944,0.00015,4.33214]
[1777059087856,33.4,77603.25,0.03,0.0795,0.00015,4.33448]
[1777059093147,33.39,77602.74,0.03,0.07923,0.00015,4.32045]
[1777059098182,33.39,77598.53,0.03,0.07855,0.00015,4.29201]
[1777059099086,33.39,77598.53,0.03,0.07855,0.00015,4.29201]
[1777059100712,33.38,77598.16,0.03,0.07847,0.00015,4.28888]
[1777059100735,33.38,77598.16,0.03,0.07847,0.00015,4.28888]
[1777059100811,33.38,77598.39,0.03,0.07851,0.00015,4.29032]
[1777059103222,33.38,77605.56,0.03,0.07955,0.00015,4.33406]
[1777059108010,33.28,77606.56,0.03,0.07911,0.00015,4.31578]
[1777059108451,33.28,77606.56,0.03,0.07911,0.00015,4.31578]
[1777059108750,33.28,77606.56,0.03,0.07911,0.00015,4.31578]
[1777059108847,33.28,77613.87,0.03,0.08021,0.00015,4.36149]
[1777059110269,33.28,77619.48,0.03,0.08104,0.00015,4.3959]
[1777059112279,33.27,77610.9,0.03,0.0797,0.00015,4.34029]
[1777059113301,33.27,77610.9,0.03,0.0797,0.00015,4.34029]
[1777059113396,33.27,77612.22,0.03,0.07989,0.00015,4.34808]
[1777059118147,33.2,77610.4,0.03,0.07918,0.00015,4.31896]
[1777059118324,33.2,77611.02,0.03,0.07926,0.00015,4.32233]
[1777059119434,33.2,77611.02,0.03,0.07926,0.00015,4.32233]
[1777059119435,33.2,77611.09,0.03,0.07926,0.00015,4.32222]
[1777059119962,33.2,77611.09,0.03,0.07926,0.00015,4.32222]
[1777059120337,33.2,77611.09,0.03,0.07925,0.00015,4.32167]
[1777059125371,33.14,77615.38,0.03,0.07956,0.00015,4.33472]
[1777059127930,33.12,77616.02,0.03,0.0795,0.00015,4.33244]
[1777059128394,33.09,77617.99,0.03,0.07965,0.00015,4.33875]
[1777059129400,33.09,77626.05,0.03,0.08086,0.00015,4.38879]
[1777059130410,33.09,77638.18,0.03,0.08273,0.00016,4.46587]
[1777059131038,33.09,77638.18,0.03,0.08273,0.00016,4.46587]
[1777059131696,33.09,77638.18,0.03,0.08273,0.00016,4.46587]
[1777059131726,33.08,77643.75,0.03,0.08359,0.00016,4.50103]
[1777059133095,33.08,77645.28,0.03,0.08381,0.00016,4.51007]
[1777059133123,33.08,77645.28,0.03,0.08381,0.00016,4.51007]
[1777059133427,33.08,77645.28,0.03,0.08379,0.00016,4.50918]
[1777059136033,33.07,77643.41,0.03,0.08345,0.00016,4.49534]
[1777059141604,32.99,77643.48,0.03,0.08298,0.00016,4.47616]
[1777059141870,32.99,77643.48,0.03,0.08298,0.00016,4.47616]
[1777059141948,32.96,77632.97,0.03,0.08114,0.00016,4.40062]
[1777059142337,32.96,77632.97,0.03,0.08114,0.00016,4.40062]
[1777059142490,32.94,77632.97,0.03,0.08097,0.00016,4.39358]
[1777059144242,32.91,77628.46,0.03,0.08011,0.00015,4.3582]
[1777059144925,32.91,77628.46,0.03,0.08011,0.00015,4.3582]
[1777059144947,32.91,77614.86,0.03,0.07803,0.00015,4.27151]
[1777059146857,32.89,77594.66,0.03,0.07485,0.00015,4.13719]
[1777059152622,32.87,77593.7,0.03,0.0745,0.00015,4.11953]
[1777059157595,32.86,77581.97,0.03,0.07272,0.00014,4.04352]
[1777059158257,32.86,77581.97,0.03,0.07272,0.00014,4.04352]
[1777059160204,32.86,77582.34,0.03,0.07274,0.00014,4.04444]
[1777059165651,32.8,77587.03,0.03,0.07303,0.00014,4.05725]
[1777059170686,32.79,77586.35,0.03,0.07291,0.00014,4.05192]
[1777059175721,32.69,77585.77,0.03,0.07219,0.00014,4.02134]
[1777059180758,32.59,77584.06,0.03,0.07137,0.00014,3.98592]
[1777059185793,32.55,77582.03,0.03,0.07078,0.00014,3.9607]
[1777059190829,32.54,77581.43,0.03,0.07063,0.00014,3.9543]
[1777059193848,32.53,77575.05,0.03,0.0697,0.00014,3.91353]
[1777059198883,32.52,77575.33,0.03,0.06968,0.00014,3.91288]
[1777059201904,32.52,77583.14,0.03,0.07075,0.00014,3.9594]
[1777059206939,32.51,77582.43,0.03,0.07059,0.00014,3.95238]
[1777059211976,32.5,77581.97,0.03,0.07033,0.00014,3.93851]
[1777059217025,32.49,77583.07,0.03,0.07042,0.00014,3.94277]
[1777059222060,32.48,77583.93,0.03,0.07049,0.00014,3.94557]
[1777059227098,32.47,77582.84,0.03,0.07028,0.00014,3.93639]
[1777059229110,32.46,77576.04,0.03,0.0693,0.00014,3.89372]
[1777059234517,32.46,77577.71,0.03,0.06948,0.00014,3.90191]
[1777059234748,32.46,77583.74,0.03,0.07033,0.00014,3.93854]
[1777059235557,32.46,77583.74,0.03,0.07033,0.00014,3.93854]
[1777059235601,32.45,77594.45,0.03,0.07185,0.00014,4.0044]
[1777059236995,32.45,77594.45,0.03,0.07185,0.00014,4.0044]
[1777059242202,32.44,77598.88,0.03,0.07241,0.00015,4.02843]
[1777059247827,32.43,77600.99,0.03,0.07267,0.00015,4.03982]
[1777059254061,32.41,77600.1,0.03,0.07243,0.00015,4.02934]
[1777059259320,32.4,77601.62,0.03,0.07256,0.00015,4.0353]
[1777059263307,32.39,77600.73,0.03,0.07239,0.00015,4.02794]
[1777059263408,32.39,77594.91,0.03,0.07154,0.00014,3.99104]
[1777059269389,32.38,77595.19,0.03,0.07149,0.00014,3.98908]
[1777059274424,32.37,77601.93,0.03,0.07227,0.00015,4.02005]
[1777059276808,32.37,77602.26,0.03,0.0723,0.00015,4.02155]
[1777059276870,32.37,77602.26,0.03,0.0723,0.00015,4.02155]
[1777059276909,32.34,77616.06,0.03,0.07419,0.00015,4.10241]
[1777059277699,32.34,77616.06,0.03,0.07419,0.00015,4.10241]
[1777059277828,32.34,77616.06,0.03,0.07419,0.00015,4.10241]
[1777059279334,32.34,77619.03,0.03,0.0746,0.00015,4.11985]
[1777059280238,32.34,77621.06,0.03,0.07491,0.00015,4.13273]
[1777059282764,32.33,77623.2,0.03,0.07517,0.00015,4.14415]
[1777059282865,32.33,77620.91,0.03,0.07481,0.00015,4.12888]
[1777059288523,32.31,77622.23,0.03,0.07491,0.00015,4.13296]
[1777059289621,32.31,77622.23,0.03,0.07491,0.00015,4.13296]
[1777059290363,32.31,77621.63,0.03,0.0748,0.00015,4.12843]
[1777059296580,32.29,77618.47,0.03,0.07422,0.00015,4.10352]
[1777059301613,32.28,77618.74,0.03,0.07417,0.00015,4.10178]
[1777059303041,32.28,77604.99,0.03,0.07214,0.00015,4.01452]
[1777059304577,32.26,77604.99,0.03,0.07201,0.00015,4.009]
[1777059310678,32.24,77601.57,0.03,0.07142,0.00014,3.98389]
[1777059311756,32.24,77601.57,0.03,0.07142,0.00014,3.98389]
[1777059311787,32.24,77591.76,0.03,0.07,0.00014,3.9224]
[1777059313241,32.24,77591.88,0.03,0.07001,0.00014,3.92272]
[1777059317967,32.23,77590.18,0.03,0.06973,0.00014,3.91061]
[1777059323767,32.22,77593.27,0.03,0.0701,0.00014,3.92685]
[1777059327619,32.22,77591.03,0.03,0.06977,0.00014,3.91219]
[1777059332832,32.21,77589.0,0.03,0.06929,0.00014,3.88865]
[1777059338872,32.2,77589.74,0.03,0.06934,0.00014,3.89112]
[1777059343907,32.2,77589.3,0.03,0.06924,0.00014,3.88672]
[1777059347761,32.19,77588.17,0.03,0.06906,0.00014,3.87874]
[1777059347942,32.19,77588.25,0.03,0.06906,0.00014,3.8789]
[1777059348947,32.19,77581.61,0.03,0.06812,0.00014,3.83778]
[1777059349951,32.19,77573.65,0.03,0.06701,0.00014,3.78893]
[1777059354985,32.18,77575.8,0.03,0.06728,0.00014,3.80103]
[1777059360031,32.18,77577.6,0.03,0.06751,0.00014,3.81099]
[1777059365058,32.18,77572.5,0.03,0.06678,0.00014,3.77899]
[1777059370095,32.17,77576.78,0.03,0.06736,0.00014,3.80438]
[1777059375128,32.17,77572.52,0.03,0.06675,0.00014,3.77736]
[1777059378690,32.17,77575.79,0.03,0.06719,0.00014,3.7968]
[1777059379156,32.17,77580.38,0.03,0.06782,0.00014,3.82465]
[1777059380164,32.17,77587.16,0.03,0.06876,0.00014,3.86604]
[1777059382177,32.16,77593.75,0.03,0.06968,0.00014,3.90612]
[1777059383699,32.16,77596.6,0.03,0.07008,0.00014,3.92343]
[1777059383910,32.16,77596.6,0.03,0.07008,0.00014,3.92343]
[1777059389226,32.15,77593.87,0.03,0.06964,0.00014,3.9042]
[1777059392071,32.15,77594.37,0.03,0.06956,0.00014,3.89815]
[1777059394049,32.15,77592.06,0.03,0.06921,0.00014,3.88313]
[1777059394263,32.15,77592.0,0.03,0.0692,0.00014,3.88242]
[1777059399302,32.14,77591.67,0.03,0.06911,0.00014,3.87865]
[1777059402101,32.14,77574.48,0.03,0.06669,0.00014,3.77234]
[1777059407352,32.14,77574.22,0.03,0.06663,0.00014,3.76991]
[1777059409509,32.13,77583.75,0.03,0.06795,0.00014,3.82777]
[1777059411232,32.13,77583.75,0.03,0.06795,0.00014,3.82777]
[1777059412171,32.13,77591.03,0.03,0.06895,0.00014,3.87174]
[1777059414379,32.13,77591.27,0.03,0.06898,0.00014,3.8729]
[1777059414415,32.13,77590.67,0.03,0.06889,0.00014,3.86887]
[1777059419437,32.12,77590.23,0.03,0.06879,0.00014,3.86451]
[1777059424473,32.12,77588.14,0.03,0.06845,0.00014,3.85003]
[1777059429506,32.11,77589.88,0.03,0.06866,0.00014,3.85914]
[1777059434641,32.1,77592.2,0.03,0.06896,0.00014,3.87211]
[1777059434701,32.1,77594.55,0.03,0.06928,0.00014,3.88629]
[1777059435946,32.1,77594.55,0.03,0.06928,0.00014,3.88629]
[1777059440790,32.1,77594.46,0.03,0.06923,0.00014,3.88382]
[1777059441230,32.09,77590.03,0.03,0.06858,0.00014,3.85565]
[1777059445311,32.09,77581.55,0.03,0.06736,0.00014,3.80225]
[1777059450657,32.08,77576.13,0.03,0.06658,0.00014,3.76786]
[1777059455689,32.08,77574.16,0.03,0.06616,0.00014,3.7467]
[1777059460725,32.08,77575.68,0.03,0.06635,0.00014,3.75519]
[1777059465759,32.07,77576.54,0.03,0.06645,0.00014,3.75963]
[1777059467773,32.07,77568.35,0.03,0.06532,0.00014,3.70962]
[1777059469541,32.07,77564.58,0.03,0.06481,0.00014,3.68679]
[1777059471310,32.07,77564.67,0.03,0.06482,0.00014,3.68729]
[1777059473230,32.07,77569.57,0.03,0.06549,0.00014,3.71681]
[1777059473240,32.07,77569.57,0.03,0.06549,0.00014,3.71681]
[1777059477983,32.07,77578.18,0.03,0.06665,0.00014,3.76842]
[1777059480866,32.07,77583.87,0.03,0.06743,0.00014,3.80286]
[1777059485900,32.06,77580.79,0.03,0.06698,0.00014,3.78286]
[1777059490936,32.06,77576.8,0.03,0.06641,0.00014,3.75757]
[1777059494963,32.06,77583.29,0.03,0.06729,0.00014,3.79647]
[1777059500006,32.05,77586.23,0.03,0.06767,0.00014,3.81336]
[1777059502333,32.05,77593.19,0.03,0.06864,0.00014,3.85582]
[1777059502515,32.05,77593.19,0.03,0.06864,0.00014,3.85582]
[1777059503031,32.05,77592.84,0.03,0.06859,0.00014,3.85336]
[1777059504038,32.05,77607.2,0.03,0.07063,0.00014,3.94221]
[1777059505881,32.05,77604.61,0.03,0.07025,0.00014,3.9256]
[1777059508936,32.04,77604.2,0.03,0.07016,0.00014,3.92178]
[1777059509994,32.04,77604.26,0.03,0.07016,0.00014,3.92173]
[1777059510855,32.04,77604.38,0.03,0.07016,0.00014,3.92205]
[1777059511441,32.04,77604.3,0.03,0.07001,0.00014,3.91269]
[1777059517130,32.03,77608.2,0.03,0.07051,0.00014,3.9343]
[1777059522171,32.02,77608.79,0.03,0.07054,0.00014,3.9357]
[1777059525970,32.01,77609.23,0.03,0.07057,0.00014,3.93707]
[1777059526341,32.01,77614.57,0.03,0.07134,0.00015,3.97014]
[1777059527339,32.01,77614.57,0.03,0.07134,0.00015,3.97014]
[1777059528206,32.01,77622.88,0.03,0.07253,0.00015,4.0215]
[1777059529846,32.01,77623.66,0.03,0.07263,0.00015,4.02585]
[1777059532637,32.0,77623.86,0.03,0.07262,0.00015,4.02537]
[1777059534640,32.0,77624.12,0.03,0.07263,0.00015,4.02587]
[1777059536403,31.99,77624.12,0.03,0.07262,0.00015,4.0253]
[1777059536265,31.99,77632.28,0.03,0.07382,0.00015,4.07655]
[1777059541302,31.98,77630.21,0.03,0.07343,0.00015,4.06007]
[1777059544944,31.97,77630.56,0.03,0.07345,0.00015,4.06103]
[1777059545449,31.97,77630.26,0.03,0.07338,0.00015,4.05785]
[1777059547341,31.94,77638.2,0.03,0.07439,0.00015,4.10092]
[1777059552377,31.86,77638.64,0.03,0.07393,0.00015,4.08166]
[1777059553359,31.86,77638.64,0.03,0.07393,0.00015,4.08166]
[1777059558418,31.85,77635.43,0.03,0.07336,0.00015,4.0573]
[1777059561439,31.84,77629.08,0.03,0.07237,0.00015,4.015]
[1777059566715,31.83,77628.24,0.03,0.07219,0.00015,4.00747]
[1777059573458,31.82,77629.37,0.03,0.07215,0.00015,4.00284]
[1777059579147,31.79,77633.61,0.03,0.07258,0.00015,4.02142]
[1777059581509,31.78,77636.42,0.03,0.07297,0.00015,4.03817]
[1777059583620,31.78,77640.86,0.03,0.07363,0.00015,4.06624]
[1777059589637,31.78,77637.28,0.03,0.07308,0.00015,4.04271]
[1777059592705,31.78,77637.27,0.03,0.07307,0.00015,4.0425]
[1777059593440,31.78,77637.16,0.03,0.07305,0.00015,4.04165]
[1777059597482,31.77,77629.87,0.03,0.07193,0.00015,3.99356]
[1777059598750,31.77,77629.87,0.03,0.07193,0.00015,3.99356]
[1777059599438,31.77,77628.77,0.03,0.07175,0.00015,3.98564]
[1777059603414,31.77,77628.35,0.03,0.07166,0.00015,3.98206]
[1777059605005,31.76,77629.9,0.03,0.07187,0.00015,3.991]
[1777059605104,31.76,77628.84,0.03,0.07169,0.00015,3.98333]
[1777059610155,31.75,77628.58,0.03,0.07162,0.00015,3.98031]
[1777059610255,31.75,77628.27,0.03,0.07155,0.00015,3.97744]
[1777059615819,31.74,77626.7,0.03,0.07127,0.00015,3.96532]
[1777059620856,31.73,77626.22,0.03,0.07115,0.00015,3.96015]
[1777059625896,31.73,77626.0,0.03,0.07107,0.00015,3.95667]
[1777059629791,31.72,77625.8,0.03,0.07101,0.00015,3.95419]
[1777059631935,31.72,77619.03,0.03,0.06986,0.00015,3.90178]
[1777059633879,31.72,77615.8,0.03,0.06938,0.00014,3.88115]
[1777059633983,31.72,77619.94,0.03,0.06998,0.00015,3.90688]
[1777059639003,31.71,77619.82,0.03,0.06992,0.00015,3.9045]
[1777059640999,31.71,77608.56,0.03,0.06828,0.00014,3.83332]
[1777059644045,31.71,77612.31,0.03,0.06881,0.00014,3.8563]
[1777059644091,31.7,77618.08,0.03,0.06964,0.00014,3.89224]
[1777059645403,31.7,77618.08,0.03,0.06964,0.00014,3.89224]
[1777059646066,31.7,77623.0,0.03,0.07034,0.00015,3.9227]
[1777059647866,31.7,77625.05,0.03,0.07063,0.00015,3.93532]
[1777059647913,31.7,77625.05,0.03,0.07063,0.00015,3.93532]
[1777059648102,31.7,77625.05,0.03,0.07063,0.00015,3.93532]
[1777059648155,31.7,77625.05,0.03,0.07063,0.00015,3.93532]
[1777059648164,31.7,77631.03,0.03,0.07151,0.00015,3.97288]
[1777059649794,31.7,77631.03,0.03,0.0715,0.00015,3.97251]
[1777059649808,31.7,77631.03,0.03,0.0715,0.00015,3.97251]
[1777059650062,31.7,77633.81,0.03,0.0719,0.00015,3.98978]
[1777059655124,31.7,77635.13,0.03,0.07209,0.00015,3.99795]
[1777059658664,31.69,77637.4,0.03,0.07241,0.00015,4.01157]
[1777059659131,31.69,77637.4,0.03,0.0724,0.00015,4.01111]
[1777059660300,31.69,77637.4,0.03,0.0724,0.00015,4.01111]
[1777059660301,31.69,77637.4,0.03,0.0724,0.00015,4.01111]
[1777059660467,31.69,77637.4,0.03,0.0724,0.00015,4.01111]
[1777059662356,31.69,77636.76,0.03,0.07229,0.00015,4.00658]
[1777059663959,31.69,77632.87,0.03,0.07168,0.00015,3.98051]
[1777059664377,31.69,77632.87,0.03,0.07168,0.00015,3.98051]
[1777059665129,31.68,77632.34,0.03,0.07159,0.00015,3.97673]
[1777059665162,31.68,77632.34,0.03,0.07159,0.00015,3.97673]
[1777059665231,31.68,77638.94,0.03,0.07258,0.00015,4.01884]
[1777059666403,31.68,77638.94,0.03,0.07258,0.00015,4.01884]
[1777059666416,31.68,77638.94,0.03,0.07258,0.00015,4.01884]
[1777059675238,31.67,77637.51,0.03,0.07225,0.00015,4.0048]
[1777059680256,31.66,77639.25,0.03,0.07247,0.00015,4.01416]
[1777059680424,31.66,77639.25,0.03,0.07247,0.00015,4.01416]
[1777059680466,31.66,77638.54,0.03,0.07235,0.00015,4.00917]
[1777059682287,31.65,77631.83,0.03,0.07133,0.00015,3.96556]
[1777059684300,31.65,77624.02,0.03,0.07017,0.00015,3.9154]
[1777059689335,31.65,77620.67,0.03,0.06965,0.00015,3.8929]
[1777059694370,31.64,77625.04,0.03,0.07012,0.00015,3.9105]
[1777059694837,31.64,77625.04,0.03,0.07012,0.00015,3.9105]
[1777059695378,31.64,77625.36,0.03,0.07016,0.00015,3.9122]
[1777059695912,31.64,77625.36,0.03,0.07016,0.00015,3.9122]
[1777059696926,31.64,77628.58,0.03,0.07062,0.00015,3.93222]
[1777059697139,31.64,77628.58,0.03,0.07062,0.00015,3.93222]
[1777059698934,31.64,77636.21,0.03,0.07173,0.00015,3.97991]
[1777059704440,31.63,77636.18,0.03,0.07166,0.00015,3.97713]
[1777059709475,31.62,77634.54,0.03,0.07137,0.00015,3.96453]
[1777059712907,31.61,77633.47,0.03,0.07118,0.00015,3.95647]
[1777059712925,31.61,77633.47,0.03,0.07118,0.00015,3.95647]
[1777059712956,31.61,77633.47,0.03,0.07118,0.00015,3.95647]
[1777059713016,31.61,77633.47,0.03,0.07118,0.00015,3.95647]
[1777059713505,31.61,77633.55,0.03,0.07118,0.00015,3.95657]
[1777059715903,31.61,77633.18,0.03,0.07111,0.00015,3.95339]
[1777059717212,31.61,77632.47,0.03,0.07102,0.00015,3.9495]
[1777059720090,31.62,77633.3,0.03,0.07119,0.00015,3.95662]
[1777059721002,31.62,77633.4,0.03,0.07121,0.00015,3.95787]
[1777059722574,31.66,77640.62,0.03,0.07255,0.00015,4.01511]
[1777059725010,31.68,77642.74,0.03,0.073,0.00015,4.03414]
[1777059727699,31.69,77641.78,0.03,0.07289,0.00015,4.02948]
[1777059730985,31.69,77642.5,0.03,0.07301,0.00015,4.03481]
[1777059736664,31.7,77644.84,0.03,0.07342,0.00015,4.05211]
[1777059741701,31.71,77646.88,0.03,0.07377,0.00015,4.06707]
[1777059746734,31.71,77642.32,0.03,0.07313,0.00015,4.03976]
[1777059752776,31.72,77647.09,0.03,0.07377,0.00015,4.06423]
[1777059757867,31.72,77648.67,0.03,0.07403,0.00015,4.07513]
[1777059757917,31.72,77646.72,0.03,0.07373,0.00015,4.06256]
[1777059761845,31.72,77647.85,0.03,0.0739,0.00015,4.06982]
[1777059762609,31.72,77647.58,0.03,0.07386,0.00015,4.06807]
[1777059767884,31.72,77646.88,0.03,0.07376,0.00015,4.06361]
[1777059769421,31.72,77646.88,0.03,0.07376,0.00015,4.06361]
[1777059775517,31.73,77642.33,0.03,0.07309,0.00015,4.03515]
[1777059780977,31.74,77641.09,0.03,0.07298,0.00015,4.03064]
[1777059784296,31.74,77640.26,0.03,0.07287,0.00015,4.02589]
[1777059784391,31.75,77644.47,0.03,0.07353,0.00015,4.05395]
[1777059791518,31.75,77645.99,0.03,0.07381,0.00015,4.06571]
[1777059792409,31.76,77646.49,0.03,0.07392,0.00015,4.07039]
[1777059794454,31.76,77646.49,0.03,0.07393,0.00015,4.07087]
[1777059794555,31.76,77647.9,0.03,0.07417,0.00015,4.08091]
[1777059797164,31.77,77647.62,0.03,0.07414,0.00015,4.07958]
[1777059797250,31.77,77652.29,0.03,0.07486,0.00015,4.11019]
[1777059799103,31.77,77657.93,0.03,0.07576,0.00015,4.14805]
[1777059804139,31.79,77656.79,0.03,0.07568,0.00015,4.14463]
[1777059809177,31.8,77655.86,0.03,0.07562,0.00015,4.14224]
[1777059812745,31.81,77657.16,0.03,0.07572,0.00015,4.14361]
[1777059818239,31.82,77657.74,0.03,0.07587,0.00015,4.14977]
[1777059823274,31.82,77658.3,0.03,0.07596,0.00015,4.15376]
[1777059828310,31.81,77658.47,0.03,0.07597,0.00015,4.15416]
[1777059833344,31.81,77659.9,0.03,0.07618,0.00015,4.16275]
[1777059836678,31.81,77660.0,0.03,0.07618,0.00015,4.1631]
[1777059837372,31.81,77659.85,0.03,0.07615,0.00015,4.16184]
[1777059842407,31.81,77659.03,0.03,0.07601,0.00015,4.1558]
[1777059843053,31.81,77659.03,0.03,0.07601,0.00015,4.1558]
[1777059843414,31.81,77660.22,0.03,0.07619,0.00015,4.16339]
[1777059848449,31.8,77656.72,0.03,0.07563,0.00015,4.14]
[1777059853484,31.81,77653.94,0.03,0.07526,0.00015,4.12417]
[1777059858519,31.82,77651.19,0.03,0.07489,0.00015,4.10863]
[1777059863555,31.83,77645.73,0.03,0.07411,0.00015,4.07577]
[1777059864610,31.83,77645.73,0.03,0.07411,0.00015,4.07577]
[1777059864664,31.83,77643.73,0.03,0.07382,0.00015,4.06342]
[1777059870603,31.84,77640.13,0.03,0.07335,0.00015,4.04347]
[1777059872617,31.85,77634.98,0.03,0.07247,0.00015,4.00314]
[1777059873625,31.85,77625.95,0.03,0.07115,0.00015,3.94657]
[1777059874630,31.85,77619.8,0.03,0.07025,0.00015,3.90801]
[1777059879667,31.85,77617.62,0.03,0.06995,0.00015,3.89521]
[1777059881681,31.85,77623.93,0.03,0.07088,0.00015,3.93519]
[1777059886715,31.86,77622.96,0.03,0.07081,0.00015,3.93196]
[1777059891751,31.87,77620.92,0.03,0.07056,0.00015,3.92143]
[1777059896785,31.88,77618.33,0.03,0.0702,0.00015,3.90596]
[1777059897824,31.88,77617.53,0.03,0.07009,0.00015,3.90111]
[1777059898713,31.88,77617.53,0.03,0.07009,0.00015,3.90111]
[1777059900378,31.88,77618.45,0.03,0.07023,0.00015,3.90705]
[1777059900456,31.88,77618.45,0.03,0.07024,0.00015,3.90735]
[1777059902905,31.88,77615.1,0.03,0.06975,0.00014,3.88653]
[1777059903660,31.88,77615.1,0.03,0.06975,0.00014,3.88653]
[1777059903688,31.88,77608.84,0.03,0.06886,0.00014,3.84797]
[1777059904163,31.88,77608.84,0.03,0.06886,0.00014,3.84797]
[1777059907245,31.88,77615.88,0.03,0.06989,0.00014,3.89226]
[1777059910178,31.88,77610.84,0.03,0.06917,0.00014,3.8613]
[1777059915931,31.89,77608.23,0.03,0.06883,0.00014,3.84635]
[1777059916447,31.89,77608.23,0.03,0.06883,0.00014,3.84635]
[1777059921960,31.89,77603.13,0.03,0.06814,0.00014,3.81639]
[1777059924582,31.9,77603.29,0.03,0.06817,0.00014,3.81789]
[1777059924618,31.9,77595.35,0.03,0.06706,0.00014,3.76914]
[1777059925780,31.9,77595.35,0.03,0.06706,0.00014,3.76914]
[1777059931517,31.9,77595.27,0.03,0.06708,0.00014,3.77028]
[1777059932700,31.91,77596.39,0.03,0.06712,0.00014,3.76945]
[1777059938083,31.91,77595.38,0.03,0.06703,0.00014,3.76522]
[1777059941105,31.92,77589.16,0.03,0.06618,0.00014,3.72814]
[1777059946139,31.93,77590.44,0.03,0.06641,0.00014,3.73797]
[1777059951175,31.93,77589.2,0.03,0.06628,0.00014,3.73231]
[1777059953050,31.94,77589.89,0.03,0.06639,0.00014,3.73729]
[1777059958381,31.94,77589.56,0.03,0.06638,0.00014,3.73672]
[1777059964266,31.95,77586.94,0.03,0.06607,0.00014,3.72332]
[1777059969302,31.96,77587.28,0.03,0.06617,0.00014,3.7273]
[1777059974342,31.96,77590.31,0.03,0.06663,0.00014,3.74759]
[1777059979373,31.97,77588.05,0.03,0.06635,0.00014,3.73559]
[1777059980380,31.97,77581.35,0.03,0.06544,0.00014,3.69516]
[1777059985414,31.98,77581.98,0.03,0.06557,0.00014,3.70105]
[1777059990461,31.99,77582.57,0.03,0.06571,0.00014,3.70706]
[1777059995485,32.0,77585.05,0.03,0.06596,0.00014,3.71578]
[1777060000520,32.0,77580.51,0.03,0.06538,0.00014,3.69016]
[1777060005555,32.01,77581.46,0.03,0.06556,0.00014,3.69793]
[1777060010590,32.02,77582.5,0.03,0.06574,0.00014,3.70612]
[1777060015625,32.03,77582.23,0.03,0.06575,0.00014,3.70634]
[1777060020661,32.03,77581.5,0.03,0.06569,0.00014,3.70379]
[1777060022128,32.03,77582.04,0.03,0.06577,0.00014,3.70744]
[1777060027711,32.04,77583.01,0.03,0.06596,0.00014,3.7155]
[1777060032746,32.05,77582.98,0.03,0.06599,0.00014,3.7171]
[1777060034300,32.05,77582.67,0.03,0.06596,0.00014,3.71557]
[1777060039795,32.06,77580.2,0.03,0.06567,0.00014,3.70277]
[1777060044833,32.07,77580.17,0.03,0.06571,0.00014,3.70445]
[1777060047858,32.07,77590.52,0.03,0.06717,0.00014,3.76847]
[1777060049870,32.07,77599.28,0.03,0.06841,0.00014,3.82272]
[1777060050029,32.07,77599.28,0.03,0.06841,0.00014,3.82272]
[1777060050875,32.07,77608.16,0.03,0.06968,0.00014,3.87782]
[1777060055909,32.07,77608.4,0.03,0.06959,0.00014,3.87136]
[1777060056847,32.07,77608.4,0.03,0.06959,0.00014,3.87136]
[1777060056916,32.07,77610.09,0.03,0.06984,0.00014,3.88197]
[1777060057598,32.07,77610.09,0.03,0.06984,0.00014,3.88197]
[1777060057923,32.07,77613.59,0.03,0.07035,0.00015,3.90385]
[1777060060455,32.07,77616.53,0.03,0.07078,0.00015,3.9223]
[1777060061826,32.07,77616.28,0.03,0.07074,0.00015,3.92078]
[1777060061873,32.07,77616.28,0.03,0.07074,0.00015,3.92078]
[1777060061881,32.07,77616.28,0.03,0.07074,0.00015,3.92078]
[1777060063198,32.07,77616.49,0.03,0.07077,0.00015,3.92217]
[1777060063379,32.07,77616.49,0.03,0.07077,0.00015,3.92217]
[1777060064857,32.07,77613.76,0.03,0.07038,0.00015,3.90518]
[1777060066919,32.08,77610.41,0.03,0.0699,0.00014,3.8844]
[1777060071016,32.08,77601.25,0.03,0.0686,0.00014,3.82844]
[1777060076049,32.08,77601.87,0.03,0.06871,0.00014,3.83326]
[1777060081086,32.09,77600.83,0.03,0.06859,0.00014,3.82781]
[1777060083102,32.09,77594.93,0.03,0.06776,0.00014,3.79199]
[1777060088135,32.09,77595.12,0.03,0.06782,0.00014,3.79441]
[1777060090089,32.09,77595.09,0.03,0.06782,0.00014,3.79449]
[1777060090100,32.09,77595.09,0.03,0.06782,0.00014,3.79449]
[1777060091126,32.09,77595.35,0.03,0.06787,0.00014,3.79636]
[1777060091201,32.1,77593.5,0.03,0.06761,0.00014,3.78527]
[1777060093025,32.1,77593.5,0.03,0.06762,0.00014,3.78553]
[1777060093038,32.1,77593.5,0.03,0.06762,0.00014,3.78553]
[1777060093170,32.1,77585.89,0.03,0.06656,0.00014,3.7393]
[1777060098205,32.1,77587.06,0.03,0.06676,0.00014,3.7482]
[1777060103241,32.11,77589.34,0.03,0.06712,0.00014,3.76375]
[1777060108275,32.12,77590.51,0.03,0.06732,0.00014,3.77244]
[1777060113310,32.12,77589.94,0.03,0.06714,0.00014,3.76211]
[1777060117449,32.13,77578.5,0.03,0.06558,0.00014,3.69384]
[1777060122531,32.13,77578.4,0.03,0.06561,0.00014,3.69488]
[1777060123811,32.14,77578.44,0.03,0.06563,0.00014,3.69595]
[1777060130429,32.15,77577.44,0.03,0.06556,0.00014,3.69281]
[1777060135464,32.15,77578.13,0.03,0.0657,0.00014,3.69904]
[1777060140498,32.2,77579.08,0.03,0.06611,0.00014,3.71682]
[1777060145535,32.23,77578.64,0.03,0.06624,0.00014,3.72241]
[1777060148555,32.24,77592.39,0.03,0.06818,0.00014,3.80721]
[1777060151045,32.24,77593.3,0.03,0.06831,0.00014,3.81301]
[1777060152298,32.24,77586.16,0.03,0.06732,0.00014,3.7698]
[1777060154342,32.24,77585.96,0.03,0.06731,0.00014,3.7694]
[1777060159634,32.25,77584.64,0.03,0.06716,0.00014,3.76275]
[1777060164669,32.25,77583.81,0.03,0.06708,0.00014,3.75943]
[1777060169704,32.26,77584.41,0.03,0.0672,0.00014,3.76452]
[1777060172634,32.26,77584.65,0.03,0.06711,0.00014,3.75815]
[1777060177760,32.27,77582.25,0.03,0.06682,0.00014,3.74534]
[1777060180068,32.28,77582.27,0.03,0.06689,0.00014,3.74849]
[1777060183202,32.29,77581.42,0.03,0.06686,0.00014,3.74691]
[1777060184826,32.29,77581.26,0.03,0.06685,0.00014,3.74654]
[1777060189845,32.31,77581.83,0.03,0.06703,0.00014,3.75432]
[1777060194881,32.32,77584.78,0.03,0.06747,0.00014,3.77362]
[1777060196893,32.32,77578.39,0.03,0.0666,0.00014,3.73544]
[1777060200561,32.32,77577.42,0.03,0.06648,0.00014,3.73054]
[1777060201089,32.32,77589.45,0.03,0.06817,0.00014,3.80398]
[1777060202937,32.32,77602.79,0.03,0.07007,0.00014,3.88627]
[1777060203943,32.33,77590.8,0.03,0.06837,0.00014,3.81272]
[1777060204954,32.33,77584.52,0.03,0.06749,0.00014,3.77465]
[1777060207974,32.33,77592.08,0.03,0.06857,0.00014,3.82148]
[1777060208460,32.33,77592.08,0.03,0.06857,0.00014,3.82148]
[1777060209986,32.33,77599.24,0.03,0.0696,0.00014,3.86578]
[1777060215023,32.33,77596.59,0.03,0.06923,0.00014,3.85007]
[1777060220058,32.33,77597.48,0.03,0.06938,0.00014,3.85619]
[1777060221066,32.34,77605.9,0.03,0.07059,0.00014,3.90825]
[1777060226103,32.34,77601.23,0.03,0.06992,0.00014,3.87966]
[1777060227108,32.34,77592.89,0.03,0.06874,0.00014,3.82852]
[1777060228113,32.34,77584.19,0.03,0.06752,0.00014,3.77564]
[1777060233149,32.34,77581.25,0.03,0.067,0.00014,3.75072]
[1777060238184,32.35,77581.16,0.03,0.06703,0.00014,3.75163]
[1777060243803,32.35,77578.19,0.03,0.06665,0.00014,3.73519]
[1777060249261,32.36,77580.55,0.03,0.06702,0.00014,3.75126]
[1777060254297,32.37,77583.3,0.03,0.06743,0.00014,3.7693]
[1777060259331,32.37,77583.29,0.03,0.06746,0.00014,3.77056]
[1777060262087,32.37,77583.57,0.03,0.06751,0.00014,3.77253]
[1777060262095,32.37,77583.57,0.03,0.06751,0.00014,3.77253]
[1777060262352,32.37,77583.34,0.03,0.06749,0.00014,3.77166]
[1777060267646,32.38,77582.85,0.03,0.06744,0.00014,3.76975]
[1777060268202,32.38,77580.52,0.03,0.06713,0.00014,3.75588]
[1777060268210,32.38,77580.52,0.03,0.06713,0.00014,3.75588]
[1777060268869,32.38,77581.94,0.03,0.06734,0.00014,3.76507]
[1777060270218,32.38,77581.94,0.03,0.06734,0.00014,3.76507]
[1777060273430,32.39,77587.52,0.03,0.06814,0.00014,3.80011]
[1777060276453,32.39,77579.85,0.03,0.06709,0.00014,3.75414]
[1777060280486,32.39,77573.96,0.03,0.0663,0.00014,3.71976]
[1777060281488,32.39,77584.24,0.03,0.06773,0.00014,3.78232]
[1777060282494,32.4,77596.39,0.03,0.06945,0.00014,3.85684]
[1777060287529,32.4,77595.67,0.03,0.06936,0.00014,3.85299]
[1777060292563,32.4,77592.15,0.03,0.06875,0.00014,3.82365]
[1777060297599,32.4,77596.15,0.03,0.06933,0.00014,3.84893]
[1777060302633,32.41,77599.68,0.03,0.06985,0.00014,3.87124]
[1777060305654,32.41,77592.55,0.03,0.06884,0.00014,3.82775]
[1777060310691,32.41,77593.31,0.03,0.06897,0.00014,3.83319]
[1777060314720,32.41,77599.2,0.03,0.06982,0.00014,3.86994]
[1777060319753,32.41,77597.86,0.03,0.06964,0.00014,3.86218]
[1777060324789,32.42,77592.61,0.03,0.06891,0.00014,3.83082]
[1777060329829,32.42,77591.43,0.03,0.06877,0.00014,3.82454]
[1777060334865,32.42,77591.32,0.03,0.06877,0.00014,3.82456]
[1777060338894,32.43,77602.19,0.03,0.07034,0.00014,3.89208]
[1777060343928,32.43,77602.34,0.03,0.07037,0.00014,3.89336]
[1777060348964,32.43,77602.71,0.03,0.07043,0.00014,3.89594]
[1777060351984,32.43,77595.12,0.03,0.06921,0.00014,3.84096]
[1777060354517,32.43,77596.07,0.03,0.06935,0.00014,3.84705]
[1777060359894,32.43,77593.35,0.03,0.06898,0.00014,3.83117]
[1777060360466,32.43,77594.1,0.03,0.06908,0.00014,3.83534]
[1777060361050,32.43,77594.1,0.03,0.06907,0.00014,3.83492]
[1777060362059,32.43,77581.33,0.03,0.06727,0.00014,3.75683]
[1777060363712,32.43,77577.91,0.03,0.06678,0.00014,3.73589]
[1777060363817,32.43,77577.91,0.03,0.06678,0.00014,3.73589]
[1777060364736,32.43,77576.15,0.03,0.06653,0.00014,3.72498]
[1777060367859,32.42,77576.39,0.03,0.06655,0.00014,3.72557]
[1777060368099,32.42,77575.73,0.03,0.06645,0.00014,3.72131]
[1777060370239,32.42,77574.88,0.03,0.06633,0.00014,3.71592]
[1777060370279,32.42,77575.93,0.03,0.06647,0.00014,3.72197]
[1777060371955,32.42,77575.93,0.03,0.06645,0.00014,3.72121]
[1777060372128,32.42,77574.61,0.03,0.06626,0.00014,3.71299]
[1777060376015,32.41,77571.65,0.03,0.06584,0.00014,3.69443]
[1777060376155,32.41,77571.46,0.03,0.0658,0.00014,3.69304]
[1777060381190,32.41,77572.07,0.03,0.06586,0.00014,3.69549]
[1777060385175,32.4,77571.73,0.03,0.0658,0.00014,3.69267]
[1777060385221,32.4,77563.05,0.03,0.06461,0.00014,3.64059]
[1777060387506,32.4,77562.18,0.03,0.06449,0.00013,3.63509]
[1777060388240,32.4,77560.36,0.03,0.06424,0.00013,3.62413]
[1777060389252,32.4,77553.21,0.03,0.06327,0.00013,3.58124]
[1777060393275,32.39,77544.31,0.03,0.06206,0.00013,3.52726]
[1777060396297,32.39,77550.17,0.03,0.0628,0.00013,3.56017]
[1777060396401,32.39,77550.17,0.03,0.0628,0.00013,3.56017]
[1777060397303,32.39,77560.53,0.03,0.06416,0.00013,3.62082]
[1777060398556,32.38,77559.59,0.03,0.06402,0.00013,3.61464]
[1777060402584,32.38,77561.94,0.03,0.0643,0.00013,3.62673]
[1777060402734,32.37,77563.34,0.03,0.06447,0.00013,3.63443]
[1777060407770,32.36,77560.14,0.03,0.06397,0.00013,3.61223]
[1777060412120,32.35,77571.5,0.03,0.06532,0.00014,3.66936]
[1777060417223,32.35,77572.42,0.03,0.06541,0.00014,3.67317]
[1777060422479,32.33,77573.86,0.03,0.06552,0.00014,3.67817]
[1777060424494,32.33,77580.44,0.03,0.06641,0.00014,3.71726]
[1777060429495,32.33,77575.92,0.03,0.06576,0.00014,3.68881]
[1777060433007,32.32,77578.4,0.03,0.06608,0.00014,3.7029]
[1777060433020,32.32,77578.4,0.03,0.06608,0.00014,3.7029]
[1777060433115,32.32,77578.4,0.03,0.06608,0.00014,3.7029]
[1777060433216,32.32,77578.4,0.03,0.0661,0.00014,3.70354]
[1777060435308,32.32,77578.4,0.03,0.0661,0.00014,3.70354]
[1777060435355,32.33,77578.42,0.03,0.06611,0.00014,3.70431]
[1777060435432,32.33,77578.42,0.03,0.06611,0.00014,3.70431]
[1777060435570,32.33,77578.42,0.03,0.06611,0.00014,3.70431]
[1777060437069,32.33,77578.42,0.03,0.06611,0.00014,3.70431]
[1777060437149,32.33,77593.13,0.03,0.06818,0.00014,3.79411]
[1777060443157,32.33,77594.3,0.03,0.06836,0.00014,3.80199]
[1777060445261,32.33,77594.16,0.03,0.06835,0.00014,3.80151]
[1777060450676,32.33,77595.53,0.03,0.06852,0.00014,3.80886]
[1777060455710,32.32,77598.82,0.03,0.06895,0.00014,3.82754]
[1777060460747,32.32,77599.16,0.03,0.06896,0.00014,3.82812]
[1777060465782,32.31,77597.16,0.03,0.06865,0.00014,3.81441]
[1777060470823,32.31,77596.49,0.03,0.06852,0.00014,3.80895]
[1777060475855,32.3,77596.83,0.03,0.0684,0.00014,3.80133]
[1777060476632,32.3,77596.83,0.03,0.0684,0.00014,3.80133]
[1777060476859,32.3,77596.51,0.03,0.06835,0.00014,3.79912]
[1777060477867,32.3,77585.79,0.03,0.06684,0.00014,3.73356]
[1777060479880,32.3,77580.14,0.03,0.06605,0.00014,3.69914]
[1777060484914,32.3,77581.02,0.03,0.06616,0.00014,3.70402]
[1777060490044,32.3,77582.4,0.03,0.06635,0.00014,3.71194]
[1777060490186,32.3,77582.4,0.03,0.06635,0.00014,3.71194]
[1777060490262,32.3,77595.96,0.03,0.06826,0.00014,3.79506]
[1777060490470,32.3,77595.96,0.03,0.06826,0.00014,3.79506]
[1777060492086,32.3,77596.0,0.03,0.06826,0.00014,3.7953]
[1777060492154,32.3,77603.47,0.03,0.06934,0.00014,3.84161]
[1777060498009,32.3,77605.31,0.03,0.06963,0.00014,3.85399]
[1777060500239,32.3,77605.82,0.03,0.0697,0.00014,3.85714]
[1777060502043,32.31,77612.88,0.03,0.07073,0.00015,3.90144]
[1777060504243,32.31,77612.51,0.03,0.07068,0.00015,3.89914]
[1777060510100,32.31,77608.85,0.03,0.07017,0.00014,3.87745]
[1777060512295,32.31,77609.94,0.03,0.07033,0.00014,3.88433]
[1777060512357,32.31,77609.94,0.03,0.07033,0.00014,3.88433]
[1777060513121,32.31,77609.26,0.03,0.07023,0.00014,3.8799]
[1777060514403,32.31,77609.26,0.03,0.07023,0.00014,3.8799]
[1777060515136,32.31,77604.86,0.03,0.06958,0.00014,3.85212]
[1777060520175,32.3,77603.83,0.03,0.06941,0.00014,3.84459]
[1777060520821,32.3,77603.83,0.03,0.06941,0.00014,3.84459]
[1777060520834,32.3,77603.83,0.03,0.06941,0.00014,3.84459]
[1777060521213,32.3,77603.06,0.03,0.06929,0.00014,3.83957]
[1777060522515,32.3,77601.01,0.03,0.06898,0.00014,3.82644]
[1777060524537,32.3,77599.27,0.03,0.06873,0.00014,3.81529]
[1777060533261,32.3,77595.23,0.03,0.06801,0.00014,3.7816]
[1777060536338,32.3,77596.51,0.03,0.0682,0.00014,3.78997]
[1777060536346,32.3,77596.51,0.03,0.0682,0.00014,3.78997]
[1777060536396,32.3,77599.09,0.03,0.06857,0.00014,3.80605]
[1777060542324,32.31,77599.12,0.03,0.06861,0.00014,3.80765]
[1777060547359,32.31,77597.35,0.03,0.06839,0.00014,3.79801]
[1777060552394,32.31,77596.77,0.03,0.06833,0.00014,3.79568]
[1777060554409,32.32,77604.56,0.03,0.06945,0.00014,3.84392]
[1777060555417,32.32,77611.17,0.03,0.07041,0.00014,3.88487]
[1777060560450,32.32,77610.22,0.03,0.07028,0.00014,3.87952]
[1777060565485,32.32,77610.58,0.03,0.07035,0.00014,3.88233]
[1777060570519,32.32,77602.59,0.03,0.06921,0.00014,3.83368]
[1777060575437,32.33,77604.13,0.03,0.06945,0.00014,3.84365]
[1777060577483,32.33,77605.24,0.03,0.06962,0.00014,3.85099]
[1777060587616,32.33,77603.3,0.03,0.06938,0.00014,3.8406]
[1777060587717,32.33,77602.07,0.03,0.0692,0.00014,3.83321]
[1777060589648,32.33,77602.07,0.03,0.06921,0.00014,3.8334]
[1777060589747,32.34,77601.65,0.03,0.06915,0.00014,3.831]
[1777060591673,32.34,77601.65,0.03,0.06916,0.00014,3.83119]
[1777060592450,32.34,77601.61,0.03,0.06902,0.00014,3.82281]
[1777060593718,32.34,77601.61,0.03,0.06902,0.00014,3.82281]
[1777060593785,32.34,77600.93,0.03,0.06893,0.00014,3.81883]
[1777060599726,32.34,77603.19,0.03,0.06928,0.00014,3.83377]
[1777060601827,32.34,77602.54,0.03,0.06919,0.00014,3.82995]
[1777060607780,32.35,77602.47,0.03,0.06921,0.00014,3.83076]
[1777060613822,32.35,77604.67,0.03,0.06955,0.00014,3.84525]
[1777060615839,32.35,77611.21,0.03,0.0705,0.00014,3.88591]
[1777060617313,32.35,77611.21,0.03,0.0705,0.00014,3.88591]
[1777060617323,32.35,77611.21,0.03,0.0705,0.00014,3.88591]
[1777060618208,32.35,77615.21,0.03,0.07108,0.00015,3.91087]
[1777060618310,32.35,77617.54,0.03,0.07142,0.00015,3.9254]
[1777060619039,32.35,77617.54,0.03,0.07142,0.00015,3.9254]
[1777060619053,32.35,77617.54,0.03,0.07142,0.00015,3.9254]
[1777060619141,32.35,77618.05,0.03,0.0715,0.00015,3.9286]
[1777060624900,32.35,77613.76,0.03,0.07087,0.00015,3.90198]
[1777060627719,32.35,77608.74,0.03,0.07015,0.00014,3.87102]
[1777060627920,32.35,77609.09,0.03,0.0702,0.00014,3.87328]
[1777060630081,32.35,77609.01,0.03,0.07019,0.00014,3.87287]
[1777060630105,32.35,77609.0,0.03,0.07019,0.00014,3.87289]
[1777060635976,32.36,77608.22,0.03,0.07009,0.00014,3.86865]
[1777060641012,32.36,77608.79,0.03,0.07019,0.00014,3.87265]
[1777060644036,32.36,77602.59,0.03,0.0693,0.00014,3.8348]
[1777060649067,32.36,77599.95,0.03,0.06895,0.00014,3.81946]
[1777060654103,32.37,77601.34,0.03,0.06903,0.00014,3.82047]
[1777060658136,32.37,77607.16,0.03,0.06989,0.00014,3.8572]
[1777060662164,32.37,77613.26,0.03,0.07078,0.00015,3.89532]
[1777060663173,32.37,77619.01,0.03,0.07162,0.00015,3.93115]
[1777060667199,32.37,77625.3,0.03,0.07255,0.00015,3.97056]
[1777060672235,32.37,77627.35,0.03,0.07285,0.00015,3.9833]
[1777060677270,32.37,77629.16,0.03,0.07312,0.00015,3.99452]
[1777060682305,32.37,77631.83,0.03,0.07351,0.00015,4.01106]
[1777060685239,32.37,77631.1,0.03,0.0734,0.00015,4.00637]
[1777060690361,32.37,77634.42,0.03,0.0739,0.00015,4.0272]
[1777060693618,32.37,77633.73,0.03,0.07379,0.00015,4.02271]
[1777060694389,32.37,77634.44,0.03,0.07389,0.00015,4.02707]
[1777060694777,32.37,77634.44,0.03,0.07389,0.00015,4.02707]
[1777060695395,32.37,77634.54,0.03,0.07391,0.00015,4.02763]
[1777060700430,32.37,77634.85,0.03,0.07394,0.00015,4.02928]
[1777060704460,32.37,77626.27,0.03,0.07266,0.00015,3.9752]
[1777060709495,32.37,77626.18,0.03,0.07265,0.00015,3.97479]
[1777060714530,32.37,77626.36,0.03,0.07254,0.00015,3.96748]
[1777060719565,32.37,77620.86,0.03,0.07174,0.00015,3.93348]
[1777060719811,32.37,77620.86,0.03,0.07174,0.00015,3.93348]
[1777060725607,32.37,77621.92,0.03,0.07191,0.00015,3.94063]
[1777060729636,32.37,77628.46,0.03,0.07288,0.00015,3.98177]
[1777060732048,32.37,77630.91,0.03,0.07325,0.00015,3.99718]
[1777060732656,32.37,77637.14,0.03,0.07418,0.00015,4.03639]
[1777060737690,32.37,77638.68,0.03,0.0744,0.00015,4.04576]
[1777060741721,32.37,77633.15,0.03,0.07357,0.00015,4.01063]
[1777060746755,32.37,77629.89,0.03,0.07308,0.00015,3.99019]
[1777060749777,32.37,77623.9,0.03,0.07219,0.00015,3.95279]
[1777060754811,32.37,77622.82,0.03,0.07205,0.00015,3.94652]
[1777060759845,32.38,77626.18,0.03,0.07255,0.00015,3.96796]
[1777060764880,32.38,77621.57,0.03,0.07188,0.00015,3.93951]
[1777060769916,32.38,77620.34,0.03,0.07172,0.00015,3.93245]
[1777060774954,32.38,77623.16,0.03,0.072,0.00015,3.94195]
[1777060776229,32.38,77623.16,0.03,0.072,0.00015,3.94195]
[1777060778982,32.38,77631.96,0.03,0.07332,0.00015,3.99739]
[1777060780912,32.38,77631.92,0.03,0.07331,0.00015,3.99715]
[1777060787037,32.38,77636.79,0.03,0.07404,0.00015,4.02777]
[1777060792073,32.38,77638.54,0.03,0.0743,0.00015,4.03853]
[1777060794571,32.38,77616.46,0.03,0.07102,0.00015,3.90013]
[1777060797218,32.38,77624.62,0.03,0.07222,0.00015,3.9512]
[1777060799459,32.38,77630.73,0.03,0.07313,0.00015,3.98962]
[1777060803160,32.38,77622.13,0.03,0.07186,0.00015,3.93586]
[1777060805201,32.38,77630.27,0.03,0.07307,0.00015,3.98698]
[1777060810211,32.38,77625.85,0.03,0.07242,0.00015,3.95949]
[1777060815247,32.38,77625.57,0.03,0.07238,0.00015,3.95799]
[1777060820281,32.39,77628.14,0.03,0.07277,0.00015,3.97425]
[1777060824777,32.39,77617.77,0.03,0.07124,0.00015,3.90972]
[1777060830359,32.39,77614.79,0.03,0.07082,0.00015,3.89193]
[1777060835387,32.39,77618.26,0.03,0.07121,0.00015,3.90547]
[1777060840732,32.39,77613.75,0.03,0.07056,0.00015,3.87814]
[1777060842442,32.4,77600.03,0.03,0.06861,0.00014,3.79441]
[1777060843001,32.4,77600.03,0.03,0.06861,0.00014,3.79441]
[1777060843448,32.4,77596.88,0.03,0.06816,0.00014,3.77518]
[1777060844453,32.4,77590.81,0.03,0.06732,0.00014,3.73892]
[1777060845467,32.4,77585.1,0.03,0.06653,0.00014,3.7048]
[1777060847483,32.4,77574.1,0.03,0.06503,0.00014,3.63919]
[1777060848788,32.4,77574.1,0.03,0.06503,0.00014,3.63919]
[1777060848491,32.4,77566.04,0.03,0.06395,0.00013,3.59174]
[1777060849491,32.41,77557.74,0.03,0.06287,0.00013,3.54398]
[1777060851271,32.41,77555.61,0.03,0.0626,0.00013,3.53214]
[1777060851510,32.41,77555.95,0.03,0.06266,0.00013,3.53482]
[1777060856528,32.42,77557.18,0.03,0.06288,0.00013,3.54473]
[1777060856560,32.43,77555.64,0.03,0.0627,0.00013,3.53635]
[1777060861577,32.44,77552.96,0.03,0.06242,0.00013,3.52408]
[1777060862611,32.44,77546.86,0.03,0.06163,0.00013,3.4892]
[1777060863363,32.44,77546.86,0.03,0.06163,0.00013,3.4892]
[1777060863576,32.44,77546.86,0.03,0.06163,0.00013,3.4892]
[1777060863704,32.44,77546.86,0.03,0.06163,0.00013,3.4892]
[1777060863713,32.44,77546.86,0.03,0.06163,0.00013,3.4892]
[1777060863785,32.45,77557.41,0.03,0.06304,0.00013,3.55172]
[1777060865603,32.45,77564.61,0.03,0.06401,0.00013,3.5945]
[1777060867618,32.45,77570.53,0.03,0.06482,0.00014,3.62978]
[1777060872656,32.45,77572.3,0.03,0.06506,0.00014,3.64057]
[1777060877689,32.45,77568.89,0.03,0.0646,0.00014,3.62049]
[1777060882727,32.45,77570.45,0.03,0.06485,0.00014,3.63103]
[1777060884829,32.45,77571.43,0.03,0.06498,0.00014,3.63691]
[1777060885563,32.45,77574.78,0.03,0.06544,0.00014,3.65695]
[1777060886755,32.45,77582.85,0.03,0.06655,0.00014,3.70535]
[1777060887704,32.45,77582.85,0.03,0.06655,0.00014,3.70535]
[1777060887762,32.45,77585.54,0.03,0.06692,0.00014,3.7215]
[1777060892812,32.45,77588.55,0.03,0.0672,0.00014,3.73091]
[1777060895750,32.45,77591.08,0.03,0.06754,0.00014,3.74594]
[1777060895828,32.45,77591.37,0.03,0.06758,0.00014,3.7476]
[1777060896725,32.45,77591.37,0.03,0.06758,0.00014,3.7476]
[1777060896830,32.45,77591.37,0.03,0.06758,0.00014,3.7476]
[1777060896825,32.45,77591.37,0.03,0.06758,0.00014,3.7475]
[1777060897911,32.45,77591.46,0.03,0.06759,0.00014,3.74794]
[1777060898838,32.45,77591.27,0.03,0.06757,0.00014,3.74717]
[1777060901121,32.46,77591.81,0.03,0.06767,0.00014,3.7512]
[1777060901860,32.46,77592.54,0.03,0.06778,0.00014,3.75601]
[1777060906893,32.46,77593.96,0.03,0.06802,0.00014,3.76648]
[1777060911993,32.47,77594.66,0.03,0.06815,0.00014,3.77218]
[1777060912261,32.47,77594.66,0.03,0.06815,0.00014,3.77218]
[1777060912357,32.47,77597.84,0.03,0.06861,0.00014,3.7919]
[1777060914705,32.47,77605.84,0.03,0.06977,0.00014,3.84171]
[1777060919986,32.48,77607.4,0.03,0.07003,0.00014,3.85247]
[1777060924776,32.48,77623.56,0.03,0.07241,0.00015,3.95346]
[1777060930059,32.48,77622.51,0.03,0.07226,0.00015,3.94718]
[1777060935093,32.48,77619.4,0.03,0.07181,0.00015,3.92821]
[1777060937108,32.48,77613.2,0.03,0.07091,0.00015,3.88998]
[1777060940134,32.49,77606.82,0.03,0.07,0.00014,3.85111]
[1777060945164,32.49,77608.88,0.03,0.07031,0.00014,3.8647]
[1777060950198,32.49,77606.36,0.03,0.06997,0.00014,3.85011]
[1777060956245,32.5,77606.25,0.03,0.06985,0.00014,3.84211]
[1777060957597,32.5,77606.25,0.03,0.06985,0.00014,3.84211]
[1777060957859,32.5,77606.25,0.03,0.06985,0.00014,3.84211]
[1777060957833,32.5,77604.04,0.03,0.06954,0.00014,3.82897]
[1777060958332,32.5,77580.43,0.03,0.06622,0.00014,3.68575]
[1777060960273,32.5,77564.9,0.03,0.0641,0.00013,3.59326]
[1777060965308,32.51,77559.39,0.03,0.06343,0.00013,3.56381]
[1777060970342,32.52,77558.22,0.03,0.06335,0.00013,3.5601]
[1777060975379,32.54,77559.54,0.03,0.06358,0.00013,3.57056]
[1777060978694,32.54,77559.69,0.03,0.06361,0.00013,3.57175]
[1777060981421,32.55,77550.45,0.03,0.06245,0.00013,3.52024]
[1777060985449,32.58,77542.24,0.03,0.06154,0.00013,3.47993]
[1777060990496,32.63,77541.54,0.03,0.06178,0.00013,3.49066]
[1777060995529,32.63,77541.6,0.03,0.06177,0.00013,3.49015]
[1777060996527,32.62,77554.37,0.03,0.06338,0.00013,3.56118]
[1777061001562,32.61,77560.47,0.03,0.06415,0.00013,3.59545]
[1777061006598,32.61,77563.05,0.03,0.06451,0.00013,3.61127]
[1777061007611,32.61,77556.45,0.03,0.06363,0.00013,3.57252]
[1777061008612,32.61,77550.3,0.03,0.06282,0.00013,3.53671]
[1777061009800,32.62,77542.26,0.03,0.06177,0.00013,3.49019]
[1777061013648,32.62,77551.68,0.03,0.06287,0.00013,3.53664]
[1777061018685,32.61,77553.67,0.03,0.0631,0.00013,3.54677]
[1777061023721,32.6,77551.55,0.03,0.06277,0.00013,3.53226]
[1777061028753,32.59,77550.2,0.03,0.06255,0.00013,3.52229]
[1777061033789,32.59,77549.88,0.03,0.06252,0.00013,3.52079]
[1777061038830,32.6,77551.22,0.03,0.06271,0.00013,3.52956]
[1777061039830,32.6,77559.69,0.03,0.06384,0.00013,3.57933]
[1777061040837,32.6,77569.82,0.03,0.06521,0.00014,3.63926]
[1777061045876,32.6,77570.41,0.03,0.06529,0.00014,3.64267]
[1777061049901,32.6,77561.81,0.03,0.06413,0.00013,3.59177]
[1777061054936,32.6,77563.23,0.03,0.06432,0.00013,3.60033]
[1777061059972,32.6,77575.05,0.03,0.06593,0.00014,3.67058]
[1777061061158,32.6,77574.99,0.03,0.06592,0.00014,3.67015]
[1777061067022,32.6,77571.02,0.03,0.06537,0.00014,3.64614]
[1777061071671,32.6,77570.72,0.03,0.06519,0.00014,3.63582]
[1777061077093,32.6,77571.17,0.03,0.06527,0.00014,3.6392]
[1777061081647,32.6,77570.73,0.03,0.06524,0.00014,3.6379]
[1777061081748,32.61,77569.94,0.03,0.06515,0.00014,3.63408]
[1777061082760,32.61,77569.94,0.03,0.06515,0.00014,3.63408]
[1777061082861,32.61,77569.92,0.03,0.06516,0.00014,3.6344]
[1777061088170,32.62,77570.87,0.03,0.06534,0.00014,3.6422]
[1777061093205,32.63,77571.63,0.03,0.06549,0.00014,3.64886]
[1777061098239,32.63,77571.76,0.03,0.06556,0.00014,3.65176]
[1777061103535,32.64,77575.18,0.03,0.06607,0.00014,3.67425]
[1777061109320,32.65,77581.27,0.03,0.06697,0.00014,3.713]
[1777061112350,32.66,77587.45,0.03,0.06786,0.00014,3.75127]
[1777061116541,32.66,77586.98,0.03,0.06782,0.00014,3.74965]
[1777061117388,32.66,77587.2,0.03,0.06786,0.00014,3.75129]
[1777061119390,32.66,77593.48,0.03,0.06876,0.00014,3.78991]
[1777061124429,32.67,77594.96,0.03,0.069,0.00014,3.80015]
[1777061127823,32.67,77595.86,0.03,0.06914,0.00014,3.80611]
[1777061127915,32.67,77604.66,0.03,0.07041,0.00014,3.86031]
[1777061130178,32.67,77605.29,0.03,0.0705,0.00014,3.86434]
[1777061130472,32.67,77605.1,0.03,0.07048,0.00014,3.86333]
[1777061132993,32.67,77602.71,0.03,0.07,0.00014,3.84025]
[1777061133094,32.68,77604.05,0.03,0.0702,0.00014,3.84882]
[1777061135717,32.68,77603.45,0.03,0.07012,0.00014,3.84533]
[1777061135745,32.68,77603.64,0.03,0.07015,0.00014,3.84686]
[1777061141555,32.68,77603.93,0.03,0.07022,0.00014,3.84955]
[1777061144441,32.68,77599.07,0.03,0.06953,0.00014,3.82022]
[1777061144574,32.68,77599.11,0.03,0.06954,0.00014,3.82069]
[1777061150614,32.69,77597.99,0.03,0.06941,0.00014,3.81523]
[1777061155650,32.69,77601.22,0.03,0.0699,0.00014,3.83604]
[1777061160685,32.7,77603.14,0.03,0.0702,0.00014,3.84874]
[1777061165722,32.7,77602.49,0.03,0.07013,0.00014,3.84591]
[1777061171764,32.71,77602.48,0.03,0.07016,0.00014,3.84698]
[1777061176799,32.71,77602.22,0.03,0.07014,0.00014,3.84634]
[1777061182842,32.71,77600.11,0.03,0.06987,0.00014,3.83466]
[1777061187876,32.72,77601.61,0.03,0.07011,0.00014,3.84486]
[1777061192913,32.72,77605.15,0.03,0.0705,0.00014,3.85878]
[1777061197381,32.72,77607.88,0.03,0.07091,0.00014,3.87618]
[1777061197947,32.73,77607.74,0.03,0.07089,0.00014,3.87548]
[1777061202983,32.73,77605.88,0.03,0.07064,0.00014,3.86491]
[1777061204245,32.73,77605.55,0.03,0.0706,0.00014,3.86307]
[1777061204996,32.73,77605.0,0.03,0.07053,0.00014,3.85989]
[1777061208614,32.73,77605.39,0.03,0.07059,0.00014,3.86282]
[1777061209026,32.73,77604.95,0.03,0.07054,0.00014,3.86031]
[1777061209888,32.73,77604.95,0.03,0.07054,0.00014,3.86031]
[1777061210032,32.73,77604.48,0.03,0.07047,0.00014,3.85762]
[1777061213413,32.74,77603.78,0.03,0.07038,0.00014,3.85392]
[1777061214060,32.74,77604.57,0.03,0.0705,0.00014,3.85895]
[1777061219026,32.74,77604.81,0.03,0.07056,0.00014,3.86118]
[1777061219127,32.74,77604.67,0.03,0.07054,0.00014,3.86051]
[1777061220846,32.74,77604.67,0.03,0.07054,0.00014,3.8607]
[1777061221110,32.74,77604.64,0.03,0.07054,0.00014,3.8607]
[1777061221596,32.74,77604.64,0.03,0.07054,0.00014,3.8607]
[1777061221621,32.74,77604.48,0.03,0.07052,0.00014,3.85972]
[1777061226926,32.75,77599.23,0.03,0.06979,0.00014,3.82866]
[1777061227151,32.75,77598.03,0.03,0.06963,0.00014,3.8216]
[1777061228310,32.75,77598.53,0.03,0.0697,0.00014,3.82464]
[1777061229168,32.75,77572.77,0.03,0.06609,0.00014,3.66978]
[1777061230179,32.75,77566.42,0.03,0.06525,0.00014,3.6331]
[1777061234204,32.75,77572.4,0.03,0.06606,0.00014,3.66829]
[1777061235216,32.75,77582.54,0.03,0.06748,0.00014,3.72975]
[1777061240247,32.76,77585.97,0.03,0.068,0.00014,3.75219]
[1777061245285,32.77,77580.87,0.03,0.06733,0.00014,3.72329]
[1777061250315,32.78,77576.94,0.03,0.06683,0.00014,3.70182]
[1777061252640,32.78,77570.46,0.03,0.06582,0.00014,3.65557]
[1777061258373,32.79,77569.29,0.03,0.06573,0.00014,3.65148]
[1777061261396,32.8,77577.23,0.03,0.06686,0.00014,3.70016]
[1777061263177,32.8,77583.32,0.03,0.06772,0.00014,3.73742]
[1777061268451,32.81,77581.74,0.03,0.06754,0.00014,3.72979]
[1777061273479,32.81,77577.88,0.03,0.06705,0.00014,3.70857]
[1777061275494,32.82,77570.63,0.03,0.06607,0.00014,3.66619]
[1777061280461,32.82,77569.97,0.03,0.06603,0.00014,3.66418]
[1777061285565,32.83,77570.48,0.03,0.06616,0.00014,3.67003]
[1777061290599,32.84,77577.29,0.03,0.06715,0.00014,3.71288]
[1777061295636,32.85,77576.99,0.03,0.06716,0.00014,3.71302]
[1777061298657,32.86,77576.7,0.03,0.06714,0.00014,3.71244]
[1777061302608,32.86,77576.7,0.03,0.06714,0.00014,3.71244]
[1777061307719,32.87,77574.04,0.03,0.06686,0.00014,3.69998]
[1777061312754,32.88,77573.97,0.03,0.06675,0.00014,3.69307]
[1777061317790,32.88,77572.18,0.03,0.06655,0.00014,3.68442]
[1777061322831,32.89,77572.34,0.03,0.06662,0.00014,3.68738]
[1777061327862,32.9,77572.39,0.03,0.06668,0.00014,3.68966]
[1777061330114,32.9,77573.09,0.03,0.06678,0.00014,3.69422]
[1777061330207,32.9,77571.29,0.03,0.06654,0.00014,3.68391]
[1777061335917,32.91,77571.27,0.03,0.0666,0.00014,3.6862]
[1777061337447,32.91,77571.29,0.03,0.06661,0.00014,3.68673]
[1777061337931,32.92,77571.62,0.03,0.06666,0.00014,3.68909]
[1777061342967,32.92,77572.45,0.03,0.06683,0.00014,3.69602]
[1777061348007,32.93,77573.32,0.03,0.06699,0.00014,3.70316]
[1777061353037,32.94,77573.04,0.03,0.067,0.00014,3.70343]
[1777061358071,32.95,77573.24,0.03,0.06707,0.00014,3.70649]
[1777061363160,32.95,77573.79,0.03,0.06718,0.00014,3.71129]
[1777061368311,32.96,77573.96,0.03,0.06725,0.00014,3.71418]
[1777061370158,32.96,77564.21,0.03,0.06594,0.00014,3.65749]
[1777061371163,32.97,77559.32,0.03,0.06515,0.00014,3.62069]
[1777061372000,32.97,77559.32,0.03,0.06515,0.00014,3.62069]
[1777061377206,32.96,77560.83,0.03,0.06531,0.00014,3.62781]
[1777061382241,32.85,77563.9,0.03,0.06508,0.00014,3.61795]
[1777061387282,32.74,77564.47,0.03,0.06454,0.00014,3.59463]
[1777061392310,32.73,77569.25,0.03,0.06511,0.00014,3.61968]
[1777061397347,32.73,77569.8,0.03,0.06515,0.00014,3.62122]
[1777061402381,32.74,77570.62,0.03,0.06532,0.00014,3.62861]
[1777061407416,32.73,77581.3,0.03,0.06677,0.00014,3.69136]
[1777061409430,32.73,77589.6,0.03,0.06792,0.00014,3.7408]
[1777061414465,32.73,77586.63,0.03,0.06747,0.00014,3.72171]
[1777061419499,32.71,77582.43,0.03,0.06682,0.00014,3.69349]
[1777061424535,32.7,77582.6,0.03,0.06676,0.00014,3.69111]
[1777061429570,32.69,77583.95,0.03,0.06687,0.00014,3.69578]
[1777061434606,32.67,77583.98,0.03,0.06665,0.00014,3.68399]
[1777061439642,32.66,77582.81,0.03,0.06642,0.00014,3.67408]
[1777061444680,32.66,77582.04,0.03,0.06629,0.00014,3.66853]
[1777061449713,32.66,77581.96,0.03,0.06626,0.00014,3.66712]
[1777061454748,32.65,77581.84,0.03,0.06622,0.00014,3.66548]
[1777061462805,32.65,77584.08,0.03,0.0665,0.00014,3.67736]
[1777061467840,32.64,77584.52,0.03,0.06654,0.00014,3.67899]
[1777061472875,32.64,77581.49,0.03,0.06609,0.00014,3.65994]
[1777061477909,32.63,77578.96,0.03,0.06573,0.00014,3.644]
[1777061482944,32.63,77581.79,0.03,0.0661,0.00014,3.66007]
[1777061487981,32.63,77584.24,0.03,0.06641,0.00014,3.67378]
[1777061489994,32.63,77592.15,0.03,0.06751,0.00014,3.72089]
[1777061497048,32.64,77593.11,0.03,0.06756,0.00014,3.72045]
[1777061502081,32.64,77593.96,0.03,0.06772,0.00014,3.72721]
[1777061508127,32.65,77593.63,0.03,0.06772,0.00014,3.72715]
[1777061511147,32.65,77587.85,0.03,0.06693,0.00014,3.69334]
[1777061516184,32.66,77585.61,0.03,0.06663,0.00014,3.68064]
[1777061521228,32.66,77586.46,0.03,0.0668,0.00014,3.68768]
[1777061526258,32.67,77587.04,0.03,0.06689,0.00014,3.69165]
[1777061527637,32.67,77590.24,0.03,0.06735,0.00014,3.71126]
[1777061533304,32.67,77591.91,0.03,0.06757,0.00014,3.72096]
[1777061538339,32.67,77592.4,0.03,0.06766,0.00014,3.72463]
[1777061543375,32.67,77590.63,0.03,0.06744,0.00014,3.71517]
[1777061548409,32.68,77591.37,0.03,0.06757,0.00014,3.72087]
[1777061549917,32.68,77591.31,0.03,0.06757,0.00014,3.72085]
[1777061549988,32.68,77591.31,0.03,0.06757,0.00014,3.72085]
[1777061550423,32.68,77591.42,0.03,0.06759,0.00014,3.72185]
[1777061551854,32.68,77591.43,0.03,0.06746,0.00014,3.7137]
[1777061552438,32.68,77591.63,0.03,0.06746,0.00014,3.71342]
[1777061552717,32.68,77591.63,0.03,0.06746,0.00014,3.71342]
[1777061553444,32.67,77591.52,0.03,0.06742,0.00014,3.71203]
[1777061558479,32.66,77591.95,0.03,0.0674,0.00014,3.71099]
[1777061564115,32.65,77592.5,0.03,0.06741,0.00014,3.71141]
[1777061564521,32.64,77592.49,0.03,0.06737,0.00014,3.70991]
[1777061565607,32.64,77592.49,0.03,0.06737,0.00014,3.70991]
[1777061565706,32.64,77592.58,0.03,0.06737,0.00014,3.70974]
[1777061571571,32.63,77592.77,0.03,0.06736,0.00014,3.70943]
[1777061578619,32.63,77592.72,0.03,0.06731,0.00014,3.70745]
[1777061583654,32.62,77593.22,0.03,0.06736,0.00014,3.70927]
[1777061588689,32.62,77593.53,0.03,0.06737,0.00014,3.70994]
[1777061595458,32.61,77595.64,0.03,0.06765,0.00014,3.72164]
[1777061600773,32.69,77597.22,0.03,0.06835,0.00014,3.75142]
[1777061603639,32.71,77609.89,0.03,0.07024,0.00014,3.83193]
[1777061609067,32.7,77614.91,0.03,0.07095,0.00015,3.86205]
[1777061615012,32.69,77613.11,0.03,0.07048,0.00015,3.83947]
[1777061620915,32.68,77607.84,0.03,0.06965,0.00014,3.80412]
[1777061625950,32.66,77608.03,0.03,0.06957,0.00014,3.80089]
[1777061629701,32.65,77607.86,0.03,0.06948,0.00014,3.79723]
[1777061629977,32.65,77612.59,0.03,0.07014,0.00014,3.82526]
[1777061635015,32.63,77616.64,0.03,0.07062,0.00015,3.84541]
[1777061640050,32.61,77616.04,0.03,0.07042,0.00015,3.83707]
[1777061641104,32.61,77616.04,0.03,0.07042,0.00015,3.83707]
[1777061641165,32.61,77615.57,0.03,0.07033,0.00015,3.83326]
[1777061647106,32.59,77615.78,0.03,0.07023,0.00015,3.82905]
[1777061648075,32.59,77615.78,0.03,0.07023,0.00015,3.82905]
[1777061648176,32.58,77617.07,0.03,0.0704,0.00015,3.83606]
[1777061649888,32.58,77617.07,0.03,0.07037,0.00015,3.83515]
[1777061650122,32.58,77617.57,0.03,0.07042,0.00015,3.8373]
[1777061655158,32.56,77618.23,0.03,0.07041,0.00015,3.83673]
[1777061660194,32.54,77616.21,0.03,0.07001,0.00015,3.81973]
[1777061665228,32.52,77616.05,0.03,0.06988,0.00014,3.81428]
[1777061671271,32.51,77615.75,0.03,0.06958,0.00014,3.79899]
[1777061675301,32.5,77628.34,0.03,0.07137,0.00015,3.87451]
[1777061680336,32.49,77627.55,0.03,0.07122,0.00015,3.86829]
[1777061685370,32.48,77628.19,0.03,0.07121,0.00015,3.86789]
[1777061690405,32.46,77632.31,0.03,0.0717,0.00015,3.88862]
[1777061696447,32.43,77633.28,0.03,0.0717,0.00015,3.88871]
[1777061701482,32.41,77631.95,0.03,0.07139,0.00015,3.87554]
[1777061706516,32.4,77628.61,0.03,0.07078,0.00015,3.85007]
[1777061711552,32.38,77633.19,0.03,0.07134,0.00015,3.87379]
[1777061716587,32.36,77636.45,0.03,0.07171,0.00015,3.88927]
[1777061722629,32.34,77641.55,0.03,0.07236,0.00015,3.91661]
[1777061727666,32.32,77641.16,0.03,0.07216,0.00015,3.90813]
[1777061729679,32.32,77647.36,0.03,0.07307,0.00015,3.94604]
[1777061732700,32.31,77643.58,0.03,0.07231,0.00015,3.91157]
[1777061737734,32.31,77643.75,0.03,0.07234,0.00015,3.91314]
[1777061742768,32.31,77634.75,0.03,0.07102,0.00015,3.85762]
[1777061747806,32.3,77635.57,0.03,0.07108,0.00015,3.86008]
[1777061754349,32.3,77630.59,0.03,0.07031,0.00015,3.82753]
[1777061755630,32.29,77630.35,0.03,0.07023,0.00015,3.82435]
[1777061755653,32.29,77630.23,0.03,0.07019,0.00015,3.82277]
[1777061757667,32.28,77623.42,0.03,0.06916,0.00015,3.77903]
[1777061762910,32.26,77620.97,0.03,0.06869,0.00014,3.75929]
[1777061765934,32.25,77628.49,0.03,0.06973,0.00015,3.80334]
[1777061770969,32.24,77630.11,0.03,0.06987,0.00015,3.8091]
[1777061776011,32.22,77626.89,0.03,0.0693,0.00015,3.785]
[1777061782046,32.2,77626.24,0.03,0.06908,0.00015,3.77604]
[1777061787083,32.19,77626.14,0.03,0.06897,0.00015,3.77132]
[1777061792117,32.17,77624.36,0.03,0.06848,0.00014,3.7477]
[1777061797152,32.15,77620.91,0.03,0.06789,0.00014,3.72262]
[1777061802187,32.14,77620.99,0.03,0.06781,0.00014,3.71943]
[1777061808399,32.13,77622.5,0.03,0.06796,0.00014,3.72578]
[1777061808501,32.12,77622.37,0.03,0.06791,0.00014,3.72353]
[1777061814273,32.11,77623.5,0.03,0.06797,0.00014,3.72612]
[1777061820315,32.09,77624.5,0.03,0.06801,0.00014,3.72797]
[1777061821844,32.09,77613.27,0.03,0.06639,0.00014,3.65857]
[1777061822251,32.09,77613.27,0.03,0.06639,0.00014,3.65857]
[1777061822351,32.08,77606.06,0.03,0.06536,0.00014,3.61413]
[1777061827364,32.07,77604.92,0.03,0.06514,0.00014,3.60453]
[1777061832403,32.06,77605.45,0.03,0.06515,0.00014,3.60511]
[1777061837437,32.05,77611.18,0.03,0.06589,0.00014,3.6372]
[1777061842472,32.04,77610.69,0.03,0.06576,0.00014,3.63135]
[1777061845494,32.04,77597.69,0.03,0.06391,0.00014,3.55126]
[1777061850528,32.03,77595.98,0.03,0.06362,0.00014,3.53879]
[1777061852550,32.02,77589.53,0.03,0.06259,0.00014,3.49109]
[1777061853548,32.02,77583.9,0.03,0.06182,0.00013,3.45737]
[1777061855561,32.02,77577.58,0.03,0.06096,0.00013,3.41957]
[1777061858582,32.02,77571.24,0.03,0.06011,0.00013,3.38172]
[1777061863617,32.01,77569.9,0.03,0.05991,0.00013,3.37302]
[1777061868651,32.01,77570.34,0.03,0.05995,0.00013,3.37474]
[1777061877717,32.01,77571.63,0.03,0.06008,0.00013,3.38077]
[1777061882753,32.0,77571.53,0.03,0.06005,0.00013,3.37934]
[1777061884765,32.0,77561.1,0.03,0.05869,0.00013,3.31858]
[1777061889801,32.0,77561.57,0.03,0.05874,0.00013,3.32097]
[1777061895844,32.0,77560.46,0.03,0.05859,0.00013,3.31428]
[1777061900879,32.0,77560.01,0.03,0.05853,0.00013,3.3113]
[1777061901660,32.0,77560.01,0.03,0.05853,0.00013,3.3113]
[1777061901886,32.0,77559.95,0.03,0.05852,0.00013,3.31089]
[1777061903706,32.0,77559.95,0.03,0.05852,0.00013,3.31089]
[1777061903765,32.0,77559.88,0.03,0.05851,0.00013,3.31042]
[1777061907829,32.0,77560.9,0.03,0.05863,0.00013,3.31602]
[1777061907928,32.0,77559.14,0.03,0.0584,0.00013,3.30581]
[1777061909773,32.0,77559.76,0.03,0.05848,0.00013,3.30932]
[1777061909945,32.0,77561.82,0.03,0.05874,0.00013,3.32112]
[1777061911956,31.99,77555.05,0.03,0.05774,0.00013,3.27392]
[1777061916991,31.99,77554.33,0.03,0.05765,0.00013,3.26981]
[1777061923033,31.99,77560.14,0.03,0.05839,0.00013,3.30301]
[1777061928867,31.99,77559.73,0.03,0.05833,0.00013,3.30035]
[1777061934110,31.99,77556.12,0.03,0.05786,0.00013,3.27939]
[1777061939148,31.99,77556.73,0.03,0.05794,0.00013,3.2828]
[1777061944181,31.99,77558.06,0.03,0.05811,0.00013,3.29032]
[1777061949215,31.99,77558.49,0.03,0.05816,0.00013,3.29266]
[1777061954250,31.99,77561.56,0.03,0.05855,0.00013,3.31015]
[1777061959285,31.99,77559.66,0.03,0.0583,0.00013,3.29897]
[1777061964320,31.99,77560.12,0.03,0.05836,0.00013,3.30144]
[1777061968348,31.99,77567.27,0.03,0.05928,0.00013,3.34258]
[1777061974391,31.98,77572.7,0.03,0.05984,0.00013,3.36508]
[1777061980433,31.98,77572.2,0.03,0.05975,0.00013,3.36133]
[1777061985467,31.98,77571.34,0.03,0.05962,0.00013,3.35564]
[1777061990502,31.98,77570.63,0.03,0.05952,0.00013,3.35087]
[1777061995729,31.97,77571.13,0.03,0.05957,0.00013,3.35339]
[1777061997455,31.97,77570.89,0.03,0.05954,0.00013,3.35174]
[1777061997554,31.97,77570.89,0.03,0.05953,0.00013,3.35149]
[1777062001066,31.97,77570.89,0.03,0.05952,0.00013,3.35124]
[1777062001590,31.97,77570.12,0.03,0.05942,0.00013,3.34652]
[1777062002592,31.97,77586.85,0.03,0.06163,0.00013,3.44455]
[1777062003596,31.97,77605.25,0.03,0.06414,0.00014,3.55387]
[1777062005940,31.97,77606.61,0.03,0.06432,0.00014,3.56161]
[1777062005953,31.97,77607.71,0.03,0.06446,0.00014,3.56779]
[1777062007125,31.96,77607.71,0.03,0.06445,0.00014,3.56734]
[1777062007628,31.96,77606.43,0.03,0.06426,0.00014,3.55917]
[1777062009952,31.96,77602.57,0.03,0.06371,0.00014,3.53552]
[1777062010052,31.96,77602.49,0.03,0.06369,0.00014,3.53463]
[1777062010809,31.96,77602.49,0.03,0.06369,0.00014,3.53463]
[1777062010901,31.96,77602.52,0.03,0.06369,0.00014,3.53439]
[1777062014001,31.95,77602.52,0.03,0.06366,0.00014,3.53316]
[1777062014102,31.95,77602.18,0.03,0.06361,0.00014,3.53112]
[1777062015075,31.95,77602.18,0.03,0.06361,0.00014,3.53112]
[1777062015177,31.95,77602.02,0.03,0.06358,0.00014,3.52975]
[1777062022931,31.94,77602.6,0.03,0.06361,0.00014,3.53123]
[1777062026765,31.93,77591.94,0.03,0.0621,0.00014,3.46491]
[1777062029778,31.93,77584.04,0.03,0.06102,0.00013,3.41738]
[1777062032801,31.93,77579.13,0.03,0.06021,0.00013,3.37959]
[1777062037017,31.93,77578.06,0.03,0.06007,0.00013,3.373]
[1777062037064,31.92,77577.46,0.03,0.05998,0.00013,3.36916]
[1777062037680,31.92,77577.46,0.03,0.05998,0.00013,3.36916]
[1777062037834,31.92,77577.46,0.03,0.05997,0.00013,3.36899]
[1777062041725,31.92,77576.9,0.03,0.05989,0.00013,3.36539]
[1777062041827,31.92,77576.9,0.03,0.05989,0.00013,3.36507]
[1777062046898,31.92,77581.71,0.03,0.0605,0.00013,3.39239]
[1777062047395,31.92,77581.71,0.03,0.0605,0.00013,3.39239]
[1777062047905,31.92,77581.26,0.03,0.06044,0.00013,3.38954]
[1777062049086,31.92,77581.26,0.03,0.06044,0.00013,3.38954]
[1777062049923,31.92,77580.06,0.03,0.06027,0.00013,3.38209]
[1777062051024,31.92,77580.06,0.03,0.06027,0.00013,3.38209]
[1777062051126,31.92,77580.5,0.03,0.06032,0.00013,3.38447]
[1777062056967,31.91,77577.46,0.03,0.0599,0.00013,3.36549]
[1777062062013,31.91,77578.95,0.03,0.06007,0.00013,3.37332]
[1777062067043,31.9,77581.24,0.03,0.06035,0.00013,3.38575]
[1777062072100,31.9,77584.01,0.03,0.0607,0.00013,3.4012]
[1777062072860,31.9,77584.23,0.03,0.06073,0.00013,3.40227]
[1777062075099,31.9,77574.27,0.03,0.0594,0.00013,3.34334]
[1777062079133,31.89,77565.6,0.03,0.05826,0.00013,3.29256]
[1777062080135,31.89,77558.05,0.03,0.05729,0.00013,3.24911]
[1777062084919,31.89,77554.12,0.03,0.05679,0.00013,3.22678]
[1777062085000,31.9,77553.81,0.03,0.05675,0.00013,3.22506]
[1777062090804,31.9,77553.81,0.03,0.05676,0.00013,3.22528]
[1777062095159,31.9,77547.5,0.03,0.05584,0.00012,3.18163]
[1777062097253,31.9,77536.33,0.03,0.05447,0.00012,3.11917]
[1777062102290,31.9,77534.99,0.03,0.05433,0.00012,3.1129]
[1777062107324,31.91,77538.12,0.03,0.05474,0.00012,3.1316]
[1777062112360,31.91,77539.77,0.03,0.05497,0.00012,3.14206]
[1777062119410,31.92,77542.12,0.03,0.0553,0.00012,3.15694]
[1777062125452,31.93,77542.58,0.03,0.05539,0.00012,3.16102]
[1777062130486,31.93,77551.95,0.03,0.05659,0.00013,3.21523]
[1777062135521,31.93,77551.56,0.03,0.05656,0.00013,3.21386]
[1777062140556,31.94,77551.76,0.03,0.0566,0.00013,3.21577]
[1777062142862,31.94,77551.43,0.03,0.05656,0.00013,3.21404]
[1777062142924,31.94,77550.87,0.03,0.05649,0.00013,3.211]
[1777062143661,31.94,77550.87,0.03,0.05649,0.00013,3.211]
[1777062143683,31.94,77550.77,0.03,0.05648,0.00013,3.21057]
[1777062144445,31.94,77550.77,0.03,0.05648,0.00013,3.21057]
[1777062145161,31.94,77550.77,0.03,0.05648,0.00013,3.21057]
[1777062146849,31.94,77550.37,0.03,0.05644,0.00013,3.20859]
[1777062146950,31.94,77549.71,0.03,0.05636,0.00013,3.20499]
[1777062148000,31.94,77549.71,0.03,0.05636,0.00013,3.20499]
[1777062148053,31.94,77549.71,0.03,0.05636,0.00013,3.20514]
[1777062154653,31.94,77546.55,0.03,0.05587,0.00012,3.18034]
[1777062158681,31.95,77540.16,0.03,0.05509,0.00012,3.14516]
[1777062159692,31.95,77534.32,0.03,0.05438,0.00012,3.11273]
[1777062164726,31.95,77533.43,0.03,0.0543,0.00012,3.10917]
[1777062167747,31.96,77527.19,0.03,0.05356,0.00012,3.07542]
[1777062172784,31.96,77526.13,0.03,0.05347,0.00012,3.07121]
[1777062173793,31.97,77534.17,0.03,0.05445,0.00012,3.11616]
[1777062175114,31.97,77534.17,0.03,0.05445,0.00012,3.11616]
[1777062175127,31.97,77539.57,0.03,0.05512,0.00012,3.14659]
[1777062178674,31.97,77544.37,0.03,0.05573,0.00012,3.17411]
[1777062178825,31.97,77543.86,0.03,0.05567,0.00012,3.17137]
[1777062183859,31.97,77542.66,0.03,0.05553,0.00012,3.16524]
[1777062188894,31.97,77540.76,0.03,0.05531,0.00012,3.15513]
[1777062193928,31.98,77537.79,0.03,0.05496,0.00012,3.13906]
[1777062195943,31.98,77530.75,0.03,0.0541,0.00012,3.10004]
[1777062198964,31.98,77522.44,0.03,0.05311,0.00012,3.05476]
[1777062204045,31.99,77520.53,0.03,0.05291,0.00012,3.0455]
[1777062209080,31.99,77518.79,0.03,0.05273,0.00012,3.03725]
[1777062214115,32.0,77518.87,0.03,0.05265,0.00012,3.03115]
[1777062219151,32.0,77518.85,0.03,0.05267,0.00012,3.03247]
[1777062224186,32.01,77518.97,0.03,0.05272,0.00012,3.03452]
[1777062229221,32.01,77519.81,0.03,0.05285,0.00012,3.04052]
[1777062236272,32.02,77519.96,0.03,0.05291,0.00012,3.04322]
[1777062241307,32.03,77519.29,0.03,0.05286,0.00012,3.04088]
[1777062246342,32.03,77520.64,0.03,0.05305,0.00012,3.04963]
[1777062251379,32.04,77520.56,0.03,0.05307,0.00012,3.05073]
[1777062256412,32.04,77520.72,0.03,0.05312,0.00012,3.05289]
[1777062262208,32.05,77515.36,0.03,0.05251,0.00012,3.0248]
[1777062267489,32.05,77517.27,0.03,0.05277,0.00012,3.03698]
[1777062272525,32.06,77514.94,0.03,0.0524,0.00012,3.01774]
[1777062277559,32.07,77516.24,0.03,0.05259,0.00012,3.02636]
[1777062284608,32.07,77517.16,0.03,0.05275,0.00012,3.03349]
[1777062289643,32.08,77516.74,0.03,0.05273,0.00012,3.03265]
[1777062294678,32.09,77516.16,0.03,0.05269,0.00012,3.03096]
[1777062299713,32.09,77514.4,0.03,0.05252,0.00012,3.02283]
[1777062304747,32.1,77513.56,0.03,0.05245,0.00012,3.01976]
[1777062309783,32.1,77513.28,0.03,0.05245,0.00012,3.01977]
[1777062311094,32.11,77503.0,0.03,0.05125,0.00012,2.96437]
[1777062316834,32.11,77502.82,0.03,0.05128,0.00012,2.9657]
[1777062321868,32.12,77502.78,0.03,0.05132,0.00012,2.9674]
[1777062329174,32.13,77501.98,0.03,0.05126,0.00012,2.96462]
[1777062329504,32.13,77502.19,0.03,0.05131,0.00012,2.96689]
[1777062329924,32.13,77502.19,0.03,0.05131,0.00012,2.96727]
[1777062338988,32.15,77503.85,0.03,0.05146,0.00012,2.9718]
[1777062344028,32.16,77503.79,0.03,0.05149,0.00012,2.9734]
[1777062349058,32.16,77504.59,0.03,0.05163,0.00012,2.97963]
[1777062351517,32.17,77504.54,0.03,0.05164,0.00012,2.98012]
[1777062352079,32.17,77504.73,0.03,0.05167,0.00012,2.98153]
[1777062353086,32.17,77510.83,0.03,0.05239,0.00012,3.01496]
[1777062356061,32.17,77514.02,0.03,0.05279,0.00012,3.03296]
[1777062356107,32.18,77516.87,0.03,0.05314,0.00012,3.04909]
[1777062356981,32.18,77516.87,0.03,0.05314,0.00012,3.04909]
[1777062357114,32.18,77519.77,0.03,0.05348,0.00012,3.06499]
[1777062362148,32.17,77514.58,0.03,0.05285,0.00012,3.03616]
[1777062367188,32.17,77509.66,0.03,0.05224,0.00012,3.00807]
[1777062368306,32.17,77509.66,0.03,0.05224,0.00012,3.00807]
[1777062368392,32.17,77509.66,0.03,0.05224,0.00012,3.00807]
[1777062368465,32.17,77506.94,0.03,0.05193,0.00012,2.99363]
[1777062370052,32.17,77506.94,0.03,0.05194,0.00012,2.99396]
[1777062372452,32.17,77500.07,0.03,0.05115,0.00012,2.9576]
[1777062372222,32.18,77494.31,0.03,0.0505,0.00011,2.92716]
[1777062374341,32.18,77483.25,0.03,0.04926,0.00011,2.86941]
[1777062376358,32.18,77470.36,0.03,0.04785,0.00011,2.80303]
[1777062379271,32.19,77460.83,0.03,0.04685,0.00011,2.75572]
[1777062384309,32.21,77466.91,0.03,0.04758,0.00011,2.79054]
[1777062386379,32.21,77460.82,0.03,0.04695,0.00011,2.76044]
[1777062392362,32.22,77461.97,0.03,0.04699,0.00011,2.76018]
[1777062395160,32.22,77464.27,0.03,0.04724,0.00011,2.77229]
[1777062400420,32.22,77456.22,0.03,0.04639,0.00011,2.73209]
[1777062405455,32.23,77459.02,0.03,0.04672,0.00011,2.74735]
[1777062408474,32.23,77467.86,0.03,0.04769,0.00011,2.79332]
[1777062410488,32.23,77466.77,0.03,0.04757,0.00011,2.78787]
[1777062413510,32.23,77466.68,0.03,0.04757,0.00011,2.7877]
[1777062418545,32.23,77466.0,0.03,0.04751,0.00011,2.78481]
[1777062423576,32.23,77470.74,0.03,0.04803,0.00011,2.80979]
[1777062424860,32.23,77470.74,0.03,0.04803,0.00011,2.80979]
[1777062425885,32.23,77482.08,0.03,0.0493,0.00011,2.86919]
[1777062428614,32.24,77487.93,0.03,0.04997,0.00011,2.90056]
[1777062432223,32.24,77491.74,0.03,0.05042,0.00011,2.92168]
[1777062432311,32.24,77496.11,0.03,0.05094,0.00012,2.94542]
[1777062433211,32.24,77496.11,0.03,0.05094,0.00012,2.94542]
[1777062433254,32.24,77503.16,0.03,0.05176,0.00012,2.9837]
[1777062436683,32.24,77503.47,0.03,0.05177,0.00012,2.98395]
[1777062437278,32.24,77503.47,0.03,0.05177,0.00012,2.98395]
[1777062437455,32.24,77503.87,0.03,0.05181,0.00012,2.98561]
[1777062439345,32.23,77504.3,0.03,0.05184,0.00012,2.98745]
[1777062439346,32.23,77511.01,0.03,0.05262,0.00012,3.02331]
[1777062439986,32.23,77511.01,0.03,0.05262,0.00012,3.02331]
[1777062440453,32.23,77510.59,0.03,0.05256,0.00012,3.02053]
[1777062445732,32.23,77516.91,0.03,0.05333,0.00012,3.05566]
[1777062447411,32.23,77516.91,0.03,0.05333,0.00012,3.05566]
[1777062450176,32.24,77522.71,0.03,0.05408,0.00012,3.09001]
[1777062451499,32.24,77524.35,0.03,0.05428,0.00012,3.09921]
[1777062456811,32.25,77510.87,0.03,0.05257,0.00012,3.01849]
[1777062463611,32.24,77509.56,0.03,0.05238,0.00012,3.01]
[1777062468896,32.24,77513.57,0.03,0.05283,0.00012,3.0304]
[1777062474938,32.23,77513.84,0.03,0.05282,0.00012,3.03008]
[1777062479972,32.22,77513.53,0.03,0.05275,0.00012,3.02692]
[1777062485016,32.22,77515.04,0.03,0.0529,0.00012,3.03371]
[1777062490047,32.21,77511.27,0.03,0.05242,0.00012,3.01172]
[1777062495078,32.21,77512.81,0.03,0.05259,0.00012,3.01972]
[1777062500114,32.2,77515.16,0.03,0.05284,0.00012,3.03108]
[1777062505147,32.21,77515.96,0.03,0.05296,0.00012,3.03664]
[1777062510184,32.21,77517.74,0.03,0.0532,0.00012,3.04749]
[1777062513257,32.22,77525.86,0.03,0.05406,0.00012,3.08472]
[1777062514556,32.22,77538.67,0.03,0.05564,0.00012,3.15606]
[1777062517235,32.22,77544.77,0.03,0.0564,0.00013,3.19049]
[1777062522269,32.22,77541.46,0.03,0.05599,0.00012,3.17184]
[1777062528312,32.22,77540.84,0.03,0.05591,0.00012,3.16847]
[1777062533347,32.22,77543.22,0.03,0.05621,0.00012,3.18191]
[1777062537377,32.22,77549.76,0.03,0.05703,0.00013,3.21873]
[1777062542411,32.22,77552.52,0.03,0.05737,0.00013,3.23407]
[1777062551474,32.21,77556.08,0.03,0.05781,0.00013,3.25353]
[1777062556186,32.21,77556.3,0.03,0.05783,0.00013,3.25454]
[1777062556509,32.21,77557.01,0.03,0.05792,0.00013,3.25842]
[1777062560540,32.21,77550.85,0.03,0.05713,0.00013,3.22311]
[1777062561545,32.21,77543.88,0.03,0.05625,0.00013,3.18376]
[1777062566579,32.21,77542.86,0.03,0.05613,0.00012,3.17824]
[1777062571614,32.21,77543.9,0.03,0.05613,0.00012,3.17624]
[1777062576652,32.21,77545.38,0.03,0.05633,0.00013,3.18489]
[1777062578666,32.22,77538.18,0.03,0.05544,0.00012,3.14474]
[1777062580064,32.22,77538.18,0.03,0.05544,0.00012,3.14474]
[1777062580679,32.22,77538.27,0.03,0.05545,0.00012,3.1455]
[1777062585715,32.22,77538.96,0.03,0.05556,0.00012,3.15016]
[1777062590014,32.22,77539.65,0.03,0.05565,0.00012,3.15456]
[1777062590749,32.22,77539.96,0.03,0.05569,0.00012,3.15644]
[1777062595783,32.23,77541.87,0.03,0.05595,0.00012,3.16779]
[1777062600819,32.23,77541.98,0.03,0.05598,0.00012,3.16905]
[1777062605776,32.23,77547.13,0.03,0.05663,0.00013,3.19848]
[1777062605877,32.23,77544.73,0.03,0.05633,0.00013,3.18505]
[1777062611023,32.23,77544.22,0.03,0.05628,0.00013,3.18254]
[1777062611094,32.23,77544.17,0.03,0.05627,0.00013,3.18234]
[1777062614318,32.23,77544.14,0.03,0.05627,0.00013,3.18234]
[1777062614378,32.23,77543.6,0.03,0.05621,0.00012,3.17939]
[1777062615534,32.23,77543.6,0.03,0.05621,0.00012,3.17939]
[1777062615635,32.23,77543.58,0.03,0.0562,0.00012,3.17936]
[1777062620959,32.23,77542.5,0.03,0.05608,0.00012,3.17377]
[1777062627001,32.24,77541.66,0.03,0.05599,0.00012,3.16954]
[1777062632036,32.24,77539.79,0.03,0.05563,0.00012,3.15136]
[1777062637073,32.24,77543.36,0.03,0.05609,0.00012,3.17171]
[1777062641632,32.24,77543.42,0.03,0.0561,0.00012,3.17221]
[1777062641713,32.24,77545.21,0.03,0.05632,0.00013,3.18231]
[1777062642232,32.24,77545.21,0.03,0.05632,0.00013,3.18231]
[1777062642334,32.24,77545.61,0.03,0.05637,0.00013,3.1846]
[1777062643094,32.24,77545.61,0.03,0.05637,0.00013,3.1846]
[1777062643486,32.24,77545.61,0.03,0.05637,0.00013,3.1846]
[1777062647447,32.24,77549.29,0.03,0.05684,0.00013,3.20541]
[1777062647796,32.24,77549.24,0.03,0.05683,0.00013,3.20512]
[1777062653183,32.24,77554.14,0.03,0.05745,0.00013,3.23272]
[1777062658219,32.24,77553.83,0.03,0.0574,0.00013,3.23061]
[1777062663254,32.24,77555.88,0.03,0.05765,0.00013,3.24187]
[1777062664929,32.24,77560.17,0.03,0.0582,0.00013,3.26619]
[1777062665817,32.24,77568.93,0.03,0.05933,0.00013,3.31626]
[1777062671497,32.23,77568.61,0.03,0.05926,0.00013,3.31333]
[1777062678362,32.23,77565.02,0.03,0.05876,0.00013,3.29116]
[1777062683399,32.22,77565.69,0.03,0.05883,0.00013,3.29412]
[1777062688431,32.22,77567.07,0.03,0.05899,0.00013,3.30117]
[1777062693467,32.22,77567.85,0.03,0.05894,0.00013,3.29648]
[1777062696489,32.21,77560.55,0.03,0.05798,0.00013,3.25421]
[1777062699989,32.21,77555.22,0.03,0.0573,0.00013,3.22377]
[1777062700516,32.21,77555.22,0.03,0.0573,0.00013,3.22368]
[1777062705553,32.21,77555.43,0.03,0.05732,0.00013,3.22463]
[1777062710592,32.21,77553.82,0.03,0.05711,0.00013,3.21528]
[1777062711593,32.21,77547.7,0.03,0.05634,0.00013,3.18071]
[1777062717635,32.21,77548.47,0.03,0.05643,0.00013,3.18512]
[1777062722671,32.21,77547.29,0.03,0.05629,0.00013,3.17859]
[1777062727705,32.2,77548.5,0.03,0.05636,0.00013,3.18176]
[1777062733531,32.19,77551.58,0.03,0.0567,0.00013,3.197]
[1777062738781,32.17,77550.42,0.03,0.05647,0.00013,3.18677]
[1777062743817,32.17,77550.71,0.03,0.0565,0.00013,3.18801]
[1777062745831,32.17,77560.26,0.03,0.05771,0.00013,3.24216]
[1777062746838,32.17,77566.9,0.03,0.05856,0.00013,3.28006]
[1777062751874,32.17,77563.07,0.03,0.05792,0.00013,3.24939]
[1777062757919,32.17,77561.87,0.03,0.05776,0.00013,3.24205]
[1777062762700,32.17,77562.73,0.03,0.05786,0.00013,3.24673]
[1777062762952,32.17,77564.37,0.03,0.05807,0.00013,3.25602]
[1777062763958,32.17,77576.89,0.03,0.0597,0.00013,3.32783]
[1777062764385,32.17,77576.89,0.03,0.0597,0.00013,3.32783]
[1777062764928,32.17,77576.89,0.03,0.0597,0.00013,3.32783]
[1777062768780,32.16,77577.24,0.03,0.05972,0.00013,3.32899]
[1777062768997,32.16,77574.89,0.03,0.05941,0.00013,3.31519]
[1777062771012,32.16,77562.74,0.03,0.05783,0.00013,3.24511]
[1777062776045,32.16,77558.52,0.03,0.05728,0.00013,3.22085]
[1777062782088,32.16,77561.66,0.03,0.05768,0.00013,3.23837]
[1777062787121,32.16,77561.13,0.03,0.0576,0.00013,3.23506]
[1777062792928,32.16,77562.4,0.03,0.05776,0.00013,3.24194]
[1777062798202,32.15,77565.54,0.03,0.05815,0.00013,3.25934]
[1777062801764,32.15,77565.42,0.03,0.05813,0.00013,3.25856]
[1777062801848,32.15,77565.33,0.03,0.05811,0.00013,3.25786]
[1777062804196,32.15,77565.16,0.03,0.05809,0.00013,3.25679]
[1777062804240,32.15,77565.54,0.03,0.05813,0.00013,3.25878]
[1777062806096,32.15,77565.54,0.03,0.05813,0.00013,3.25878]
[1777062806197,32.15,77565.42,0.03,0.05812,0.00013,3.258]
[1777062811288,32.15,77563.51,0.03,0.05773,0.00013,3.2383]
[1777062816324,32.15,77562.31,0.03,0.05757,0.00013,3.23119]
[1777062821358,32.15,77563.14,0.03,0.05767,0.00013,3.23566]
[1777062826392,32.15,77564.87,0.03,0.05788,0.00013,3.24525]
[1777062831429,32.14,77566.58,0.03,0.05809,0.00013,3.25466]
[1777062836465,32.14,77566.73,0.03,0.0581,0.00013,3.25513]
[1777062841499,32.14,77567.49,0.03,0.05819,0.00013,3.25905]
[1777062845530,32.14,77559.63,0.03,0.05718,0.00013,3.21397]
[1777062850564,32.14,77563.23,0.03,0.05763,0.00013,3.23425]
[1777062855597,32.14,77563.9,0.03,0.05771,0.00013,3.23784]
[1777062860633,32.14,77564.31,0.03,0.05776,0.00013,3.23996]
[1777062865737,32.14,77564.63,0.03,0.0578,0.00013,3.24166]
[1777062865762,32.14,77564.33,0.03,0.05776,0.00013,3.23986]
[1777062871710,32.14,77567.57,0.03,0.05804,0.00013,3.24983]
[1777062876745,32.14,77566.46,0.03,0.05789,0.00013,3.24326]
[1777062881794,32.13,77564.26,0.03,0.0576,0.00013,3.23054]
[1777062881825,32.13,77564.34,0.03,0.05761,0.00013,3.23096]
[1777062892857,32.13,77564.81,0.03,0.05767,0.00013,3.23334]
[1777062898901,32.13,77565.78,0.03,0.05779,0.00013,3.23872]
[1777062903936,32.13,77567.87,0.03,0.05805,0.00013,3.2505]
[1777062909979,32.13,77567.83,0.03,0.05804,0.00013,3.25008]
[1777062917028,32.13,77569.06,0.03,0.0582,0.00013,3.25688]
[1777062922063,32.13,77568.96,0.03,0.05818,0.00013,3.25609]
[1777062923024,32.13,77568.96,0.03,0.05818,0.00013,3.25609]
[1777062923124,32.13,77569.36,0.03,0.05823,0.00013,3.25834]
[1777062923923,32.13,77569.36,0.03,0.05823,0.00013,3.25834]
[1777062924078,32.13,77569.36,0.03,0.05823,0.00013,3.2583]
[1777062926091,32.13,77579.5,0.03,0.05955,0.00013,3.3166]
[1777062931126,32.13,77582.89,0.03,0.05984,0.00013,3.3271]
[1777062936161,32.12,77583.49,0.03,0.0599,0.00013,3.32977]
[1777062943210,32.12,77581.67,0.03,0.05963,0.00013,3.31798]
[1777062946722,32.12,77579.73,0.03,0.05937,0.00013,3.30627]
[1777062947249,32.11,77579.89,0.03,0.05939,0.00013,3.30704]
[1777062952274,32.11,77579.27,0.03,0.05929,0.00013,3.30266]
[1777062957327,32.11,77578.47,0.03,0.05917,0.00013,3.29741]
[1777062958796,32.11,77578.17,0.03,0.05912,0.00013,3.29552]
[1777062959322,32.11,77578.17,0.03,0.05912,0.00013,3.2952]
[1777062963380,32.1,77583.96,0.03,0.05986,0.00013,3.32809]
[1777062965366,32.09,77591.2,0.03,0.06074,0.00013,3.36662]
[1777062970401,32.04,77589.76,0.03,0.06025,0.00013,3.34518]
[1777062975437,32.03,77588.46,0.03,0.06,0.00013,3.33411]
[1777062980476,32.02,77590.69,0.03,0.06027,0.00013,3.34619]
[1777062985784,32.02,77594.14,0.03,0.0607,0.00013,3.36502]
[1777062985883,32.01,77606.6,0.03,0.06238,0.00014,3.43811]
[1777062987073,32.01,77606.6,0.03,0.06238,0.00014,3.43811]
[1777062987171,32.0,77607.41,0.03,0.0624,0.00014,3.439]
[1777062989535,31.99,77618.49,0.03,0.06391,0.00014,3.50384]
[1777062995581,31.98,77620.7,0.03,0.06401,0.00014,3.50554]
[1777063000615,31.97,77622.72,0.03,0.06424,0.00014,3.51571]
[1777063005650,31.96,77626.27,0.03,0.06467,0.00014,3.53408]
[1777063008236,31.96,77626.12,0.03,0.06464,0.00014,3.53267]
[1777063008330,31.96,77627.25,0.03,0.06479,0.00014,3.539]
[1777063009449,31.96,77627.25,0.03,0.06479,0.00014,3.539]
[1777063009514,31.96,77627.25,0.03,0.06479,0.00014,3.539]
[1777063009472,31.96,77627.59,0.03,0.06482,0.00014,3.54055]
[1777063009684,31.96,77627.59,0.03,0.06482,0.00014,3.54055]
[1777063010687,31.89,77654.8,0.03,0.06836,0.00015,3.69054]
[1777063012174,31.89,77654.8,0.03,0.06836,0.00015,3.69054]
[1777063012218,31.83,77655.76,0.03,0.06813,0.00015,3.68118]
[1777063014417,31.78,77655.47,0.03,0.06773,0.00015,3.66436]
[1777063014713,31.66,77652.22,0.03,0.06657,0.00015,3.61538]
[1777063015771,31.66,77652.22,0.03,0.06657,0.00015,3.61538]
[1777063016017,31.66,77652.22,0.03,0.06657,0.00015,3.61538]
[1777063016114,31.61,77653.52,0.03,0.06642,0.00015,3.60944]
[1777063021762,31.6,77653.98,0.03,0.06641,0.00015,3.60886]
[1777063027247,31.59,77655.64,0.03,0.06661,0.00015,3.6174]
[1777063032841,31.57,77656.11,0.03,0.06657,0.00015,3.61571]
[1777063037876,31.56,77656.12,0.03,0.0665,0.00015,3.61292]
[1777063042913,31.55,77658.32,0.03,0.06676,0.00015,3.62366]
[1777063046939,31.54,77651.69,0.03,0.06574,0.00014,3.58038]
[1777063048953,31.54,77642.8,0.03,0.06444,0.00014,3.52489]
[1777063050968,31.54,77634.91,0.03,0.0633,0.00014,3.47609]
[1777063057009,31.53,77633.58,0.03,0.06292,0.00014,3.45743]
[1777063062047,31.52,77631.85,0.03,0.06264,0.00014,3.44529]
[1777063068086,31.51,77632.87,0.03,0.06274,0.00014,3.44953]
[1777063073126,31.51,77632.52,0.03,0.06265,0.00014,3.44583]
[1777063078157,31.5,77632.26,0.03,0.06258,0.00014,3.44271]
[1777063082520,31.5,77647.33,0.03,0.06468,0.00014,3.53296]
[1777063088227,31.48,77647.56,0.03,0.06465,0.00014,3.53162]
[1777063091748,31.48,77645.88,0.03,0.06438,0.00014,3.51998]
[1777063092256,31.48,77641.84,0.03,0.06379,0.00014,3.49487]
[1777063094826,31.47,77641.42,0.03,0.06371,0.00014,3.49149]
[1777063095279,31.47,77640.1,0.03,0.06352,0.00014,3.48305]
[1777063097692,31.47,77640.4,0.03,0.06354,0.00014,3.48408]
[1777063098533,31.47,77640.4,0.03,0.06354,0.00014,3.48408]
[1777063098298,31.47,77640.2,0.03,0.0635,0.00014,3.48246]
[1777063099305,31.47,77639.8,0.03,0.06344,0.00014,3.47963]
[1777063104340,31.46,77637.16,0.03,0.06302,0.00014,3.46168]
[1777063105605,31.46,77637.15,0.03,0.06301,0.00014,3.46124]
[1777063106353,31.46,77637.09,0.03,0.06299,0.00014,3.4605]
[1777063108505,31.46,77637.09,0.03,0.06299,0.00014,3.4605]
[1777063109378,31.45,77636.91,0.03,0.06294,0.00014,3.45829]
[1777063112395,31.45,77633.18,0.03,0.06225,0.00014,3.42617]
[1777063117433,31.44,77633.56,0.03,0.06227,0.00014,3.42697]
[1777063122464,31.44,77632.71,0.03,0.06212,0.00014,3.42024]
[1777063127501,31.43,77633.39,0.03,0.06218,0.00014,3.42278]
[1777063131800,31.43,77631.06,0.03,0.06182,0.00014,3.40748]
[1777063132541,31.42,77630.69,0.03,0.06176,0.00014,3.40496]
[1777063137570,31.42,77630.69,0.03,0.06173,0.00014,3.40349]
[1777063139584,31.42,77639.85,0.03,0.063,0.00014,3.45827]
[1777063144625,31.41,77642.73,0.03,0.06335,0.00014,3.47343]
[1777063149659,31.4,77642.13,0.03,0.06322,0.00014,3.46783]
[1777063152167,31.4,77640.89,0.03,0.06303,0.00014,3.45992]
[1777063152267,31.4,77640.8,0.03,0.06301,0.00014,3.459]
[1777063157716,31.39,77640.38,0.03,0.0629,0.00014,3.45425]
[1777063158722,31.39,77633.99,0.03,0.062,0.00014,3.41526]
[1777063161743,31.38,77640.02,0.03,0.06282,0.00014,3.45077]
[1777063166778,31.38,77640.62,0.03,0.06286,0.00014,3.45258]
[1777063168290,31.38,77640.62,0.03,0.06286,0.00014,3.45258]
[1777063168328,31.38,77640.52,0.03,0.06284,0.00014,3.45161]
[1777063173618,31.37,77640.57,0.03,0.06266,0.00014,3.44127]
[1777063178862,31.36,77645.02,0.03,0.06324,0.00014,3.46653]
[1777063180213,31.36,77645.02,0.03,0.06324,0.00014,3.46653]
[1777063180314,31.36,77642.6,0.03,0.06289,0.00014,3.45143]
[1777063181068,31.36,77642.6,0.03,0.06289,0.00014,3.45143]
[1777063181104,31.36,77641.63,0.03,0.06275,0.00014,3.44519]
[1777063181740,31.36,77641.63,0.03,0.06275,0.00014,3.44519]
[1777063181883,31.36,77641.63,0.03,0.06274,0.00014,3.44485]
[1777063186918,31.35,77641.54,0.03,0.06269,0.00014,3.4426]
[1777063191953,31.34,77641.62,0.03,0.06266,0.00014,3.4414]
[1777063194822,31.34,77640.49,0.03,0.06249,0.00014,3.43388]
[1777063200017,31.33,77645.35,0.03,0.06313,0.00014,3.46166]
[1777063206052,31.32,77645.51,0.03,0.06309,0.00014,3.46012]
[1777063211089,31.32,77646.1,0.03,0.06314,0.00014,3.46196]
[1777063216123,31.31,77646.33,0.03,0.06313,0.00014,3.46164]
[1777063221158,31.3,77649.88,0.03,0.06359,0.00014,3.4815]
[1777063222590,31.3,77649.88,0.03,0.06359,0.00014,3.4815]
[1777063228213,31.29,77653.26,0.03,0.06401,0.00014,3.49951]
[1777063233244,31.29,77653.72,0.03,0.06389,0.00014,3.49171]
[1777063236040,31.28,77652.69,0.03,0.06372,0.00014,3.48461]
[1777063236266,31.28,77652.56,0.03,0.06369,0.00014,3.48342]
[1777063237177,31.28,77652.56,0.03,0.06369,0.00014,3.48342]
[1777063237278,31.28,77642.37,0.03,0.06224,0.00014,3.42095]
[1777063238134,31.28,77642.37,0.03,0.06224,0.00014,3.42095]
[1777063238210,31.28,77642.37,0.03,0.06224,0.00014,3.42095]
[1777063238642,31.28,77642.37,0.03,0.06224,0.00014,3.42095]
[1777063239295,31.28,77631.66,0.03,0.06074,0.00014,3.35585]
[1777063240065,31.28,77631.66,0.03,0.06074,0.00014,3.35585]
[1777063240294,31.28,77621.0,0.03,0.05928,0.00014,3.29216]
[1777063241409,31.28,77614.69,0.03,0.05843,0.00013,3.25476]
[1777063247346,31.28,77614.34,0.03,0.05838,0.00013,3.25237]
[1777063248352,31.28,77628.07,0.03,0.06023,0.00014,3.33364]
[1777063253385,31.27,77628.5,0.03,0.06027,0.00014,3.33536]
[1777063260024,31.27,77625.87,0.03,0.0599,0.00014,3.31915]
[1777063260436,31.27,77626.06,0.03,0.05991,0.00014,3.3199]
[1777063264633,31.27,77625.19,0.03,0.05979,0.00014,3.31434]
[1777063264684,31.27,77625.05,0.03,0.05977,0.00014,3.31339]
[1777063270091,31.26,77628.69,0.03,0.06025,0.00014,3.33451]
[1777063270508,31.26,77628.05,0.03,0.06016,0.00014,3.33053]
[1777063275543,31.26,77630.52,0.03,0.06048,0.00014,3.34453]
[1777063280578,31.26,77631.1,0.03,0.06054,0.00014,3.3472]
[1777063285616,31.25,77631.92,0.03,0.06063,0.00014,3.35129]
[1777063290649,31.25,77634.65,0.03,0.06099,0.00014,3.36687]
[1777063293671,31.25,77629.67,0.03,0.06016,0.00014,3.32807]
[1777063298705,31.25,77629.87,0.03,0.06017,0.00014,3.32866]
[1777063303740,31.24,77630.56,0.03,0.06025,0.00014,3.33218]
[1777063308781,31.24,77630.98,0.03,0.06029,0.00014,3.33397]
[1777063314603,31.24,77631.69,0.03,0.06037,0.00014,3.33761]
[1777063320004,31.24,77632.1,0.03,0.06042,0.00014,3.33945]
[1777063327704,31.23,77632.09,0.03,0.06039,0.00014,3.33844]
[1777063332946,31.23,77632.08,0.03,0.06038,0.00014,3.33767]
[1777063337774,31.23,77623.16,0.03,0.05915,0.00014,3.28408]
[1777063341002,31.23,77629.52,0.03,0.06001,0.00014,3.32174]
[1777063344414,31.23,77629.13,0.03,0.05995,0.00014,3.31923]
[1777063344808,31.23,77629.13,0.03,0.05995,0.00014,3.31923]
[1777063344515,31.23,77629.51,0.03,0.06,0.00014,3.3214]
[1777063345030,31.23,77629.51,0.03,0.06,0.00014,3.32131]
[1777063350403,31.23,77628.89,0.03,0.05991,0.00014,3.31724]
[1777063356107,31.22,77629.52,0.03,0.05984,0.00014,3.31198]
[1777063361142,31.22,77629.3,0.03,0.0598,0.00014,3.31027]
[1777063367183,31.22,77629.57,0.03,0.05983,0.00014,3.31141]
[1777063372219,31.22,77630.31,0.03,0.05992,0.00014,3.31543]
[1777063377379,31.22,77630.12,0.03,0.05989,0.00014,3.314]
[1777063383295,31.21,77630.65,0.03,0.05995,0.00014,3.31666]
[1777063387726,31.21,77630.5,0.03,0.05992,0.00014,3.31555]
[1777063387775,31.21,77630.2,0.03,0.05988,0.00014,3.3137]
[1777063388631,31.21,77630.2,0.03,0.05988,0.00014,3.3137]
[1777063388661,31.21,77630.69,0.03,0.05995,0.00014,3.31657]
[1777063394372,31.21,77631.62,0.03,0.06005,0.00014,3.32122]
[1777063399779,31.21,77631.65,0.03,0.06005,0.00014,3.32112]
[1777063405450,31.21,77630.46,0.03,0.05988,0.00014,3.31363]
[1777063410485,31.21,77631.08,0.03,0.05996,0.00014,3.31707]
[1777063416525,31.21,77631.58,0.03,0.05988,0.00014,3.31135]
[1777063421562,31.2,77633.88,0.03,0.06019,0.00014,3.32486]
[1777063426595,31.2,77633.7,0.03,0.06016,0.00014,3.32349]
[1777063427959,31.2,77633.7,0.03,0.06016,0.00014,3.32349]
[1777063428610,31.2,77633.37,0.03,0.06011,0.00014,3.32141]
[1777063429767,31.2,77633.37,0.03,0.06011,0.00014,3.32141]
[1777063429869,31.2,77633.3,0.03,0.0601,0.00014,3.32093]
[1777063430545,31.2,77633.3,0.03,0.0601,0.00014,3.32093]
[1777063430647,31.2,77633.17,0.03,0.06008,0.00014,3.3201]
[1777063431102,31.2,77633.17,0.03,0.06008,0.00014,3.3201]
[1777063431633,31.2,77633.17,0.03,0.06008,0.00014,3.32004]
[1777063436667,31.2,77635.51,0.03,0.06039,0.00014,3.33373]
[1777063439025,31.2,77635.22,0.03,0.06035,0.00014,3.33184]
[1777063439688,31.2,77634.99,0.03,0.06032,0.00014,3.33039]
[1777063440184,31.2,77634.99,0.03,0.06032,0.00014,3.33039]
[1777063440754,31.2,77634.99,0.03,0.06032,0.00014,3.33039]
[1777063441684,31.2,77633.52,0.03,0.0601,0.00014,3.32103]
[1777063441783,31.2,77632.15,0.03,0.0599,0.00014,3.31228]
[1777063444698,31.19,77631.99,0.03,0.05986,0.00014,3.31024]
[1777063444728,31.19,77631.3,0.03,0.05975,0.00014,3.30558]
[1777063449758,31.19,77631.01,0.03,0.0597,0.00014,3.30361]
[1777063454793,31.19,77631.23,0.03,0.05973,0.00014,3.30466]
[1777063459828,31.19,77631.04,0.03,0.0597,0.00014,3.30328]
[1777063464866,31.19,77631.7,0.03,0.05978,0.00014,3.30697]
[1777063469898,31.18,77631.99,0.03,0.05981,0.00014,3.30846]
[1777063474934,31.18,77631.37,0.03,0.05959,0.00014,3.29612]
[1777063479973,31.18,77631.6,0.03,0.05961,0.00014,3.29732]
[1777063486011,31.18,77632.12,0.03,0.05968,0.00014,3.30023]
[1777063489233,31.18,77632.23,0.03,0.05969,0.00014,3.30082]
[1777063489333,31.18,77632.51,0.03,0.05973,0.00014,3.30246]
[1777063493433,31.18,77632.27,0.03,0.0597,0.00014,3.30092]
[1777063493532,31.18,77631.06,0.03,0.05953,0.00014,3.29368]
[1777063495837,31.18,77631.06,0.03,0.05953,0.00014,3.29365]
[1777063495936,31.18,77628.34,0.03,0.05916,0.00014,3.27747]
[1777063498558,31.18,77628.53,0.03,0.05919,0.00014,3.27861]
[1777063498658,31.18,77628.43,0.03,0.05917,0.00014,3.27801]
[1777063502712,31.18,77628.4,0.03,0.05917,0.00014,3.27784]
[1777063502726,31.18,77628.89,0.03,0.05923,0.00014,3.28075]
[1777063504144,31.18,77635.41,0.03,0.06012,0.00014,3.31958]
[1777063509180,31.18,77638.69,0.03,0.06057,0.00014,3.33885]
[1777063514215,31.18,77640.87,0.03,0.06086,0.00014,3.35141]
[1777063518243,31.18,77648.45,0.03,0.0619,0.00014,3.39663]
[1777063523277,31.17,77648.77,0.03,0.06192,0.00014,3.39758]
[1777063528313,31.17,77648.93,0.03,0.06192,0.00014,3.39755]
[1777063534355,31.16,77649.29,0.03,0.06181,0.00014,3.39002]
[1777063535452,31.16,77656.98,0.03,0.06289,0.00014,3.43666]
[1777063537132,31.16,77656.98,0.03,0.06288,0.00014,3.43639]
[1777063537993,31.16,77662.04,0.03,0.0636,0.00014,3.46711]
[1777063538972,31.16,77653.68,0.03,0.0624,0.00014,3.41562]
[1777063539999,31.16,77653.68,0.03,0.0624,0.00014,3.41562]
[1777063540398,31.16,77651.59,0.03,0.06209,0.00014,3.40246]
[1777063545602,31.15,77651.35,0.03,0.06204,0.00014,3.40017]
[1777063546487,31.15,77651.39,0.03,0.06204,0.00014,3.40021]
[1777063546545,31.15,77651.36,0.03,0.06203,0.00014,3.39982]
[1777063548056,31.15,77651.27,0.03,0.06201,0.00014,3.39907]
[1777063548787,31.15,77648.75,0.03,0.06166,0.00014,3.38357]
[1777063551254,31.15,77648.23,0.03,0.06157,0.00014,3.38006]
[1777063551475,31.15,77647.76,0.03,0.0615,0.00014,3.37704]
[1777063556516,31.15,77646.5,0.03,0.06131,0.00014,3.36858]
[1777063562927,31.14,77646.46,0.03,0.06129,0.00014,3.36783]
[1777063562968,31.14,77645.96,0.03,0.06121,0.00014,3.36432]
[1777063568599,31.13,77644.94,0.03,0.06098,0.00014,3.35431]
[1777063570237,31.12,77644.49,0.03,0.0609,0.00014,3.35086]
[1777063570612,31.12,77644.17,0.03,0.06084,0.00014,3.3482]
[1777063575649,31.12,77643.95,0.03,0.06079,0.00014,3.34611]
[1777063585714,31.11,77644.14,0.03,0.06078,0.00014,3.34573]
[1777063591010,31.11,77645.59,0.03,0.06097,0.00014,3.35386]
[1777063591793,31.11,77645.59,0.03,0.06096,0.00014,3.35371]
[1777063591866,31.11,77639.96,0.03,0.06004,0.00014,3.3112]
[1777063597805,31.11,77641.57,0.03,0.06025,0.00014,3.3202]
[1777063602837,31.1,77642.3,0.03,0.06033,0.00014,3.32402]
[1777063607871,31.1,77641.97,0.03,0.06025,0.00014,3.32054]
[1777063609999,31.09,77642.18,0.03,0.06026,0.00014,3.32073]
[1777063610100,31.09,77642.31,0.03,0.06023,0.00014,3.31939]
[1777063611032,31.09,77642.31,0.03,0.06023,0.00014,3.31939]
[1777063611103,31.09,77642.56,0.03,0.06026,0.00014,3.32089]
[1777063616193,31.07,77642.73,0.03,0.06017,0.00014,3.31683]
[1777063621969,31.06,77643.25,0.03,0.06021,0.00014,3.31851]
[1777063627005,31.06,77646.18,0.03,0.0606,0.00014,3.33566]
[1777063633048,31.06,77647.03,0.03,0.0607,0.00014,3.34006]
[1777063638082,31.05,77648.45,0.03,0.06089,0.00014,3.34801]
[1777063647146,31.05,77648.19,0.03,0.06082,0.00014,3.34519]
[1777063652180,31.05,77648.19,0.03,0.06067,0.00014,3.33611]
[1777063657221,31.04,77647.91,0.03,0.06062,0.00014,3.33389]
[1777063668293,31.04,77648.53,0.03,0.06067,0.00014,3.33643]
[1777063674336,31.04,77649.01,0.03,0.06073,0.00014,3.3387]
[1777063680168,31.04,77649.35,0.03,0.06076,0.00014,3.34024]
[1777063685412,31.03,77654.66,0.03,0.06149,0.00014,3.37165]
[1777063690454,31.03,77660.4,0.03,0.06228,0.00014,3.40565]
[1777063692461,31.03,77653.62,0.03,0.06131,0.00014,3.36398]
[1777063694476,31.03,77647.7,0.03,0.06048,0.00014,3.32792]
[1777063699519,31.03,77644.72,0.03,0.06006,0.00014,3.30961]
[1777063703789,31.02,77643.66,0.03,0.0599,0.00014,3.30307]
[1777063704017,31.02,77635.45,0.03,0.05878,0.00014,3.25398]
[1777063705093,31.02,77635.45,0.03,0.05878,0.00014,3.25398]
[1777063705158,31.02,77635.41,0.03,0.05877,0.00014,3.25377]
[1777063706668,31.02,77635.26,0.03,0.05875,0.00014,3.2529]
[1777063706672,31.02,77635.15,0.03,0.05874,0.00014,3.25226]
[1777063712610,31.03,77637.8,0.03,0.05897,0.00014,3.25976]
[1777063717647,31.03,77639.79,0.03,0.05924,0.00014,3.27168]
[1777063722289,31.03,77639.84,0.03,0.05925,0.00014,3.27197]
[1777063722682,31.03,77640.01,0.03,0.05927,0.00014,3.27298]
[1777063724042,31.03,77640.01,0.03,0.05927,0.00014,3.27298]
[1777063724120,31.03,77635.14,0.03,0.0586,0.00014,3.24394]
[1777063730521,31.03,77634.18,0.03,0.05848,0.00014,3.23859]
[1777063732792,31.03,77634.18,0.03,0.05848,0.00014,3.23859]
[1777063732893,31.03,77634.45,0.03,0.05852,0.00014,3.2403]
[1777063739799,31.03,77634.9,0.03,0.05859,0.00014,3.24329]
[1777063745841,31.03,77636.56,0.03,0.05883,0.00014,3.25369]
[1777063751884,31.03,77634.92,0.03,0.05861,0.00014,3.24417]
[1777063755911,31.03,77640.54,0.03,0.05938,0.00014,3.27773]
[1777063760946,31.03,77640.4,0.03,0.05936,0.00014,3.27681]
[1777063765981,31.03,77644.77,0.03,0.05996,0.00014,3.30286]
[1777063771016,31.03,77645.15,0.03,0.05986,0.00014,3.29641]
[1777063776050,31.03,77645.03,0.03,0.05984,0.00014,3.29546]
[1777063780141,31.03,77644.01,0.03,0.0597,0.00014,3.28922]
[1777063780183,31.03,77640.39,0.03,0.0592,0.00014,3.26751]
[1777063784835,31.03,77640.71,0.03,0.05924,0.00014,3.26941]
[1777063785115,31.03,77640.73,0.03,0.05925,0.00014,3.26953]
[1777063790149,31.03,77645.13,0.03,0.05985,0.00014,3.29582]
[1777063800220,31.03,77644.02,0.03,0.05969,0.00014,3.28879]
[1777063805255,31.03,77639.83,0.03,0.05911,0.00014,3.26361]
[1777063810290,31.03,77639.97,0.03,0.05913,0.00014,3.26449]
[1777063815326,31.03,77639.91,0.03,0.05912,0.00014,3.26412]
[1777063821154,31.03,77640.06,0.03,0.05914,0.00014,3.265]
[1777063829432,31.02,77644.9,0.03,0.0598,0.00014,3.29371]
[1777063834462,31.02,77643.53,0.03,0.05947,0.00014,3.27686]
[1777063841296,31.02,77643.22,0.03,0.05942,0.00014,3.27481]
[1777063846547,31.02,77642.43,0.03,0.05931,0.00014,3.26992]
[1777063847553,31.02,77636.35,0.03,0.05848,0.00014,3.23371]
[1777063854602,31.02,77633.65,0.03,0.05812,0.00014,3.21811]
[1777063859637,31.03,77633.55,0.03,0.05812,0.00014,3.21781]
[1777063864672,31.03,77635.45,0.03,0.05838,0.00014,3.2293]
[1777063867727,31.03,77638.81,0.03,0.05884,0.00014,3.24932]
[1777063867808,31.03,77641.46,0.03,0.0592,0.00014,3.26513]
[1777063873782,31.03,77641.63,0.03,0.05922,0.00014,3.26608]
[1777063873839,31.03,77641.72,0.03,0.05923,0.00014,3.26662]
[1777063874811,31.03,77641.72,0.03,0.05923,0.00014,3.26662]
[1777063874982,31.03,77641.72,0.03,0.05923,0.00014,3.26662]
[1777063876756,31.03,77649.71,0.03,0.06033,0.00014,3.31445]
[1777063881796,31.02,77651.36,0.03,0.06055,0.00014,3.32397]
[1777063887697,31.02,77651.9,0.03,0.06062,0.00014,3.32693]
[1777063889189,31.02,77652.0,0.03,0.06063,0.00014,3.32738]
[1777063889251,31.02,77652.11,0.03,0.06065,0.00014,3.32798]
[1777063890551,31.02,77652.11,0.03,0.06065,0.00014,3.3279]
[1777063890854,31.02,77652.28,0.03,0.06067,0.00014,3.32886]
[1777063891922,31.02,77652.28,0.03,0.06067,0.00014,3.32886]
[1777063891967,31.02,77652.26,0.03,0.06052,0.00014,3.32017]
[1777063897906,31.02,77652.77,0.03,0.06059,0.00014,3.32291]
[1777063900128,31.02,77654.05,0.03,0.06076,0.00014,3.33058]
[1777063900213,31.02,77655.99,0.03,0.06103,0.00014,3.34227]
[1777063904952,31.02,77661.53,0.03,0.06181,0.00014,3.37546]
[1777063909987,31.01,77664.39,0.03,0.06219,0.00014,3.39213]
[1777063915022,31.01,77662.18,0.03,0.06186,0.00014,3.37791]
[1777063920427,31.01,77659.39,0.03,0.06146,0.00014,3.36052]
[1777063926261,31.01,77660.66,0.03,0.06162,0.00014,3.36769]
[1777063932141,31.0,77662.7,0.03,0.06189,0.00014,3.37911]
[1777063937176,31.0,77662.79,0.03,0.06189,0.00014,3.37893]
[1777063942211,31.0,77661.7,0.03,0.06171,0.00014,3.37157]
[1777063947245,31.0,77658.32,0.03,0.06122,0.00014,3.35036]
[1777063952282,30.99,77655.94,0.03,0.06073,0.00014,3.32689]
[1777063959329,30.99,77655.96,0.03,0.06072,0.00014,3.32635]
[1777063964365,30.99,77655.24,0.03,0.06061,0.00014,3.32153]
[1777063969402,30.99,77656.34,0.03,0.06075,0.00014,3.3277]
[1777063970374,30.99,77656.34,0.03,0.06075,0.00014,3.3277]
[1777063970442,30.99,77658.08,0.03,0.06099,0.00014,3.33815]
[1777063975468,30.99,77659.2,0.03,0.06114,0.00014,3.34436]
[1777063980479,30.98,77659.59,0.03,0.06118,0.00014,3.34612]
[1777063985513,30.98,77659.44,0.03,0.06114,0.00014,3.34461]
[1777063988182,30.98,77659.68,0.03,0.06117,0.00014,3.34571]
[1777063988534,30.98,77659.67,0.03,0.06117,0.00014,3.34553]
[1777063990209,30.98,77659.73,0.03,0.06117,0.00014,3.34578]
[1777063990549,30.98,77660.65,0.03,0.0613,0.00014,3.35124]
[1777063993052,30.98,77661.34,0.03,0.06139,0.00014,3.35517]
[1777063993153,30.98,77661.63,0.03,0.06143,0.00014,3.35694]
[1777063998604,30.97,77660.91,0.03,0.06131,0.00014,3.35176]
[1777064003639,30.97,77661.01,0.03,0.06131,0.00014,3.35172]
[1777064010690,30.97,77661.05,0.03,0.06129,0.00014,3.35106]
[1777064016735,30.97,77660.2,0.03,0.06102,0.00014,3.33667]
[1777064022562,30.96,77661.95,0.03,0.06125,0.00014,3.34654]
[1777064026742,30.96,77660.16,0.03,0.06098,0.00014,3.33531]
[1777064026844,30.96,77660.42,0.03,0.06102,0.00014,3.33677]
[1777064027745,30.96,77660.42,0.03,0.06102,0.00014,3.33677]
[1777064028095,30.96,77660.42,0.03,0.06102,0.00014,3.33677]
[1777064029822,30.96,77653.9,0.03,0.0601,0.00014,3.29707]
[1777064031094,30.96,77653.9,0.03,0.0601,0.00014,3.29707]
[1777064031182,30.96,77653.54,0.03,0.06005,0.00014,3.29485]
[1777064031988,30.96,77653.54,0.03,0.06005,0.00014,3.29485]
[1777064032632,30.96,77653.4,0.03,0.06003,0.00014,3.29391]
[1777064037879,30.96,77649.15,0.03,0.05944,0.00014,3.26833]
[1777064042453,30.96,77650.53,0.03,0.05963,0.00014,3.27657]
[1777064042554,30.96,77649.2,0.03,0.05944,0.00014,3.26856]
[1777064043087,30.96,77649.2,0.03,0.05944,0.00014,3.26856]
[1777064043156,30.96,77649.97,0.03,0.05955,0.00014,3.27317]
[1777064048955,30.96,77648.36,0.03,0.05932,0.00014,3.26349]
[1777064051959,30.96,77648.59,0.03,0.05936,0.00014,3.26486]
[1777064051979,30.96,77648.45,0.03,0.05934,0.00014,3.26402]
[1777064055189,30.96,77648.5,0.03,0.05934,0.00014,3.26431]
[1777064055290,30.96,77647.58,0.03,0.05922,0.00014,3.2588]
[1777064056743,30.96,77647.58,0.03,0.05922,0.00014,3.25881]
[1777064057013,30.96,77646.63,0.03,0.05909,0.00014,3.25314]
[1777064058749,30.96,77646.95,0.03,0.05913,0.00014,3.25506]
[1777064059025,30.96,77647.18,0.03,0.05916,0.00014,3.25645]
[1777064060691,30.96,77647.58,0.03,0.05922,0.00014,3.25885]
[1777064061039,30.96,77647.77,0.03,0.05924,0.00014,3.25999]
[1777064062339,30.96,77647.77,0.03,0.05924,0.00014,3.25999]
[1777064062440,30.96,77647.69,0.03,0.05923,0.00014,3.25953]
[1777064068099,30.96,77647.8,0.03,0.05925,0.00014,3.26021]
[1777064069698,30.96,77646.61,0.03,0.05909,0.00014,3.25311]
[1777064070111,30.96,77646.67,0.03,0.05909,0.00014,3.25348]
[1777064075146,30.96,77647.95,0.03,0.05913,0.00014,3.25276]
[1777064080181,30.96,77649.86,0.03,0.0594,0.00014,3.26423]
[1777064085215,30.96,77653.49,0.03,0.0599,0.00014,3.28594]
[1777064090250,30.96,77653.55,0.03,0.0599,0.00014,3.28617]
[1777064095151,30.96,77657.38,0.03,0.06044,0.00014,3.30916]
[1777064095287,30.96,77657.66,0.03,0.06047,0.00014,3.3108]
[1777064096948,30.96,77657.53,0.03,0.06045,0.00014,3.30995]
[1777064097049,30.96,77657.52,0.03,0.06045,0.00014,3.30984]
[1777064102334,30.96,77658.97,0.03,0.06065,0.00014,3.31834]
[1777064107368,30.95,77660.28,0.03,0.06082,0.00014,3.3259]
[1777064112405,30.95,77657.11,0.03,0.06037,0.00014,3.30629]
[1777064117438,30.95,77656.83,0.03,0.06032,0.00014,3.30428]
[1777064122473,30.95,77656.39,0.03,0.06025,0.00014,3.30128]
[1777064127509,30.95,77656.43,0.03,0.06025,0.00014,3.30116]
[1777064132545,30.95,77656.1,0.03,0.06005,0.00014,3.29031]
[1777064137578,30.95,77660.2,0.03,0.06062,0.00014,3.31475]
[1777064142616,30.94,77665.06,0.03,0.06129,0.00014,3.34358]
[1777064147651,30.94,77667.89,0.03,0.06167,0.00014,3.35998]
[1777064152689,30.94,77668.42,0.03,0.06173,0.00014,3.36228]
[1777064157725,30.94,77668.91,0.03,0.06183,0.00014,3.36675]
[1777064162757,30.95,77668.85,0.03,0.06188,0.00014,3.36863]
[1777064166786,30.96,77674.62,0.03,0.06275,0.00014,3.40574]
[1777064167792,30.96,77679.82,0.03,0.06351,0.00015,3.43814]
[1777064173625,30.96,77678.8,0.03,0.06339,0.00015,3.43293]
[1777064181891,30.97,77682.24,0.03,0.06393,0.00015,3.45589]
[1777064188939,30.96,77684.37,0.03,0.0642,0.00015,3.46738]
[1777064194206,30.96,77682.14,0.03,0.06369,0.00015,3.44333]
[1777064194228,30.96,77694.87,0.03,0.06557,0.00015,3.52264]
[1777064195990,30.96,77708.3,0.03,0.06761,0.00015,3.60774]
[1777064198004,30.96,77701.94,0.03,0.06663,0.00015,3.5671]
[1777064203837,30.94,77722.32,0.03,0.06969,0.00016,3.69378]
[1777064205333,30.94,77717.12,0.03,0.06888,0.00016,3.66041]
[1777064211096,30.95,77716.48,0.03,0.06878,0.00016,3.65635]
[1777064216129,30.95,77710.67,0.03,0.06789,0.00015,3.61941]
[1777064221769,30.95,77709.95,0.03,0.06778,0.00015,3.61503]
[1777064226881,30.95,77713.45,0.03,0.06833,0.00015,3.63759]
[1777064227744,30.95,77714.61,0.03,0.06851,0.00015,3.64501]
[1777064227783,30.95,77728.76,0.03,0.07072,0.00016,3.73589]
[1777064230144,30.95,77729.12,0.03,0.07077,0.00016,3.73809]
[1777064230246,30.95,77729.47,0.03,0.07082,0.00016,3.74022]
[1777064231837,30.95,77729.47,0.03,0.07082,0.00016,3.74022]
[1777064232245,30.94,77731.3,0.03,0.07111,0.00016,3.7518]
[1777064233983,30.94,77731.88,0.03,0.0712,0.00016,3.7554]
[1777064234257,30.94,77731.45,0.03,0.07112,0.00016,3.75245]
[1777064237278,30.94,77723.1,0.03,0.0698,0.00016,3.69808]
[1777064242311,30.94,77723.39,0.03,0.06983,0.00016,3.69954]
[1777064245339,30.94,77718.14,0.03,0.06901,0.00016,3.66559]
[1777064248291,30.94,77719.31,0.03,0.06919,0.00016,3.67302]
[1777064253407,30.94,77726.58,0.03,0.07017,0.00016,3.71054]
[1777064258441,30.94,77730.19,0.03,0.07072,0.00016,3.73339]
[1777064263477,30.93,77732.13,0.03,0.07102,0.00016,3.74528]
[1777064268511,30.93,77729.49,0.03,0.07058,0.00016,3.72749]
[1777064273546,30.93,77728.43,0.03,0.0704,0.00016,3.72002]
[1777064278583,30.93,77737.78,0.03,0.07187,0.00016,3.78016]
[1777064279590,30.93,77732.63,0.03,0.07104,0.00016,3.74644]
[1777064282627,30.92,77750.79,0.03,0.07397,0.00016,3.86491]
[1777064283102,30.92,77750.79,0.03,0.07397,0.00016,3.86491]
[1777064283866,30.92,77750.79,0.03,0.07397,0.00016,3.86491]
[1777064283993,30.92,77755.49,0.03,0.07473,0.00017,3.89533]
[1777064286167,30.92,77754.44,0.03,0.07454,0.00017,3.88802]
[1777064286638,30.92,77754.68,0.03,0.07457,0.00017,3.88927]
[1777064289451,30.92,77752.05,0.03,0.07412,0.00016,3.87121]
[1777064289660,30.91,77752.16,0.03,0.07413,0.00016,3.87163]
[1777064290666,30.91,77744.2,0.03,0.07283,0.00016,3.81888]
[1777064291094,30.91,77744.2,0.03,0.07283,0.00016,3.81888]
[1777064291673,30.91,77737.3,0.03,0.07171,0.00016,3.7735]
[1777064292367,30.91,77737.3,0.03,0.07171,0.00016,3.7735]
[1777064292680,30.91,77736.78,0.03,0.07162,0.00016,3.76995]
[1777064297144,30.91,77738.24,0.03,0.07182,0.00016,3.77823]
[1777064297715,30.91,77737.15,0.03,0.07164,0.00016,3.77096]
[1777064299875,30.91,77737.85,0.03,0.07175,0.00016,3.7754]
[1777064300736,30.91,77739.28,0.03,0.07198,0.00016,3.78445]
[1777064301772,30.91,77739.28,0.03,0.07198,0.00016,3.78445]
[1777064301850,30.9,77740.27,0.03,0.07213,0.00016,3.79078]
[1777064303241,30.9,77740.27,0.03,0.07213,0.00016,3.79063]
[1777064303757,30.9,77740.05,0.03,0.07209,0.00016,3.78904]
[1777064308669,30.9,77742.39,0.03,0.07245,0.00016,3.80376]
[1777064308793,30.9,77742.5,0.03,0.07247,0.00016,3.80433]
[1777064313828,30.9,77742.58,0.03,0.0723,0.00016,3.79492]
[1777064319870,30.89,77742.51,0.03,0.07227,0.00016,3.79371]
[1777064320402,30.89,77742.51,0.03,0.07227,0.00016,3.79371]
[1777064320877,30.89,77743.0,0.03,0.07235,0.00016,3.79677]
[1777064325930,30.89,77744.53,0.03,0.07258,0.00016,3.80618]
[1777064326919,30.89,77744.7,0.03,0.0726,0.00016,3.80698]
[1777064331954,30.89,77748.79,0.03,0.07324,0.00016,3.83293]
[1777064336990,30.88,77744.26,0.03,0.07249,0.00016,3.80237]
[1777064342026,30.88,77743.66,0.03,0.07237,0.00016,3.79779]
[1777064348067,30.88,77741.04,0.03,0.07193,0.00016,3.77997]
[1777064352477,30.88,77735.78,0.03,0.07108,0.00016,3.74528]
[1777064354925,30.88,77735.78,0.03,0.07108,0.00016,3.74518]
[1777064354999,30.88,77714.99,0.03,0.06782,0.00015,3.6114]
[1777064360151,30.88,77714.46,0.03,0.06776,0.00015,3.60862]
[1777064365190,30.88,77713.97,0.03,0.0677,0.00015,3.60607]
[1777064370222,30.88,77711.43,0.03,0.06732,0.00015,3.59055]
[1777064375256,30.89,77716.99,0.03,0.06804,0.00015,3.61771]
[1777064381516,30.89,77719.02,0.03,0.06837,0.00015,3.6311]
[1777064387344,30.89,77716.98,0.03,0.06806,0.00015,3.6186]
[1777064392376,30.89,77718.36,0.03,0.06828,0.00015,3.62774]
[1777064397414,30.89,77718.08,0.03,0.06825,0.00015,3.62622]
[1777064402448,30.89,77718.1,0.03,0.06826,0.00015,3.62656]
[1777064403456,30.89,77712.6,0.03,0.06741,0.00015,3.59158]
[1777064407931,30.9,77696.07,0.03,0.06492,0.00015,3.48781]
[1777064413527,30.9,77700.71,0.03,0.06565,0.00015,3.51835]
[1777064421354,30.91,77702.28,0.03,0.06593,0.00015,3.52987]
[1777064429636,30.91,77702.33,0.03,0.06598,0.00015,3.53184]
[1777064434672,30.92,77702.12,0.03,0.06582,0.00015,3.52278]
[1777064439713,30.92,77701.15,0.03,0.0657,0.00015,3.51781]
[1777064444742,30.93,77699.13,0.03,0.06543,0.00015,3.50637]
[1777064449779,30.93,77699.52,0.03,0.06552,0.00015,3.51007]
[1777064454814,30.94,77703.6,0.03,0.06616,0.00015,3.5368]
[1777064460857,30.94,77704.04,0.03,0.06626,0.00015,3.54079]
[1777064465891,30.94,77702.54,0.03,0.06605,0.00015,3.5324]
[1777064468912,30.95,77696.65,0.03,0.06519,0.00015,3.49619]
[1777064474048,30.95,77696.17,0.03,0.06514,0.00015,3.49428]
[1777064475963,30.96,77695.25,0.03,0.06503,0.00015,3.48937]
[1777064481779,30.96,77695.32,0.03,0.06508,0.00015,3.49151]
[1777064491849,30.97,77695.71,0.03,0.06506,0.00015,3.48796]
[1777064498117,30.98,77698.92,0.03,0.06558,0.00015,3.50988]
[1777064501940,30.98,77698.1,0.03,0.06546,0.00015,3.50501]
[1777064502040,30.98,77698.1,0.03,0.06548,0.00015,3.50578]
[1777064502927,30.98,77698.1,0.03,0.06548,0.00015,3.50578]
[1777064503149,30.98,77698.1,0.03,0.06549,0.00015,3.50604]
[1777064511663,30.99,77697.81,0.03,0.06545,0.00015,3.50448]
[1777064511765,30.99,77695.08,0.03,0.06509,0.00015,3.48923]
[1777064522062,31.0,77694.74,0.03,0.06511,0.00015,3.4901]
[1777064532132,31.01,77695.67,0.03,0.06531,0.00015,3.49851]
[1777064542205,31.02,77694.84,0.03,0.06525,0.00015,3.49593]
[1777064546452,31.03,77700.12,0.03,0.06606,0.00015,3.52993]
[1777064551485,31.03,77705.27,0.03,0.06671,0.00015,3.55424]
[1777064562621,31.02,77705.08,0.03,0.06665,0.00015,3.55158]
[1777064568535,31.0,77705.49,0.03,0.06657,0.00015,3.54835]
[1777064575653,30.99,77705.51,0.03,0.06646,0.00015,3.54407]
[1777064580688,30.98,77706.63,0.03,0.06657,0.00015,3.54865]
[1777064585723,30.97,77707.14,0.03,0.06659,0.00015,3.54938]
[1777064591765,30.95,77708.02,0.03,0.06665,0.00015,3.55191]
[1777064592773,30.95,77713.57,0.03,0.06749,0.00015,3.58655]
[1777064595794,30.95,77708.43,0.03,0.06666,0.00015,3.55231]
[1777064601491,30.94,77707.89,0.03,0.06655,0.00015,3.54788]
[1777064606870,30.93,77701.96,0.03,0.06555,0.00015,3.50611]
[1777064612580,30.92,77701.85,0.03,0.0655,0.00015,3.50412]
[1777064621584,30.91,77702.65,0.03,0.06542,0.00015,3.4982]
[1777064627242,30.89,77702.69,0.03,0.06532,0.00015,3.49386]
[1777064632848,30.88,77704.38,0.03,0.0655,0.00015,3.50146]
[1777064638084,30.87,77704.38,0.03,0.06545,0.00015,3.49933]
[1777064648155,30.86,77705.03,0.03,0.06545,0.00015,3.49924]
[1777064652753,30.85,77704.56,0.03,0.06533,0.00015,3.49462]
[1777064658229,30.84,77704.08,0.03,0.06519,0.00015,3.48872]
[1777064661251,30.84,77698.62,0.03,0.06435,0.00015,3.45338]
[1777064668300,30.83,77698.34,0.03,0.06425,0.00015,3.44922]
[1777064672205,30.83,77697.81,0.03,0.06416,0.00015,3.44526]
[1777064672299,30.82,77698.02,0.03,0.06402,0.00015,3.43717]
[1777064677365,30.82,77697.25,0.03,0.06387,0.00015,3.43083]
[1777064680069,30.82,77697.25,0.03,0.06387,0.00015,3.43083]
[1777064680255,30.82,77697.25,0.03,0.06387,0.00015,3.43083]
[1777064680275,30.81,77697.1,0.03,0.06383,0.00015,3.42901]
[1777064687428,30.81,77697.1,0.03,0.06378,0.00015,3.42694]
[1777064693273,30.8,77697.25,0.03,0.06376,0.00015,3.42617]
[1777064694370,30.8,77697.25,0.03,0.06376,0.00015,3.42617]
[1777064694645,30.8,77697.25,0.03,0.06376,0.00015,3.42617]
[1777064694843,30.8,77709.57,0.03,0.0656,0.00015,3.50306]
[1777064696496,30.79,77730.18,0.03,0.06875,0.00016,3.63333]
[1777064702670,30.78,77733.29,0.03,0.06917,0.00016,3.65093]
[1777064708325,30.77,77737.2,0.03,0.0697,0.00016,3.67253]
[1777064714622,30.75,77739.38,0.03,0.06993,0.00016,3.68173]
[1777064719657,30.74,77754.24,0.03,0.07224,0.00016,3.7756]
[1777064721444,30.74,77755.84,0.03,0.07248,0.00016,3.78537]
[1777064727550,30.72,77755.97,0.03,0.07241,0.00016,3.78243]
[1777064733757,30.7,77756.91,0.03,0.07225,0.00016,3.77346]
[1777064736516,30.69,77757.07,0.03,0.07224,0.00016,3.77302]
[1777064736776,30.69,77757.02,0.03,0.07222,0.00016,3.77194]
[1777064738284,30.69,77757.02,0.03,0.07222,0.00016,3.77194]
[1777064738378,30.69,77750.38,0.03,0.0711,0.00016,3.72698]
[1777064743826,30.67,77751.32,0.03,0.07117,0.00016,3.72974]
[1777064748053,30.66,77744.48,0.03,0.07001,0.00016,3.68246]
[1777064753895,30.65,77728.17,0.03,0.06736,0.00016,3.57372]
[1777064759939,30.64,77724.31,0.03,0.0667,0.00015,3.54643]
[1777064762959,30.63,77730.92,0.03,0.06769,0.00016,3.58744]
[1777064769000,30.62,77731.78,0.03,0.06775,0.00016,3.59009]
[1777064774037,30.62,77732.53,0.03,0.06781,0.00016,3.59256]
[1777064781085,30.6,77730.53,0.03,0.06742,0.00016,3.57661]
[1777064782456,30.6,77730.53,0.03,0.06742,0.00016,3.57661]
[1777064783098,30.6,77735.95,0.03,0.06825,0.00016,3.61063]
[1777064785655,30.6,77738.14,0.03,0.06857,0.00016,3.6238]
[1777064785730,30.59,77737.95,0.03,0.06853,0.00016,3.62208]
[1777064791158,30.59,77737.01,0.03,0.06817,0.00016,3.60465]
[1777064793973,30.58,77731.81,0.03,0.06732,0.00016,3.56979]
[1777064803245,30.57,77734.71,0.03,0.06769,0.00016,3.58474]
[1777064808279,30.56,77725.99,0.03,0.06628,0.00015,3.52679]
[1777064812691,30.55,77722.04,0.03,0.06565,0.00015,3.5004]
[1777064813322,30.55,77721.24,0.03,0.06552,0.00015,3.49501]
[1777064815415,30.55,77720.78,0.03,0.06544,0.00015,3.49179]
[1777064815446,30.55,77713.05,0.03,0.06426,0.00015,3.44235]
[1777064818366,30.55,77707.65,0.03,0.06344,0.00015,3.40781]
[1777064824188,30.54,77706.48,0.03,0.06324,0.00015,3.39965]
[1777064829339,30.54,77706.48,0.03,0.06322,0.00015,3.39882]
[1777064835297,30.54,77706.59,0.03,0.06322,0.00015,3.39873]
[1777064838501,30.53,77701.32,0.03,0.06243,0.00015,3.36522]
[1777064843536,30.53,77708.13,0.03,0.06342,0.00015,3.40718]
[1777064850583,30.53,77707.5,0.03,0.0633,0.00015,3.40219]
[1777064858639,30.52,77706.38,0.03,0.06297,0.00015,3.38547]
[1777064863792,30.52,77706.19,0.03,0.06293,0.00015,3.38394]
[1777064864468,30.52,77706.33,0.03,0.06294,0.00015,3.38447]
[1777064864685,30.52,77706.33,0.03,0.06294,0.00015,3.38447]
[1777064867432,30.52,77706.33,0.03,0.06294,0.00015,3.38447]
[1777064867533,30.52,77706.33,0.03,0.06293,0.00015,3.38412]
[1777064872740,30.52,77705.43,0.03,0.06279,0.00015,3.37795]
[1777064877773,30.52,77705.6,0.03,0.0628,0.00015,3.37846]
[1777064884608,30.51,77704.09,0.03,0.06256,0.00015,3.36838]
[1777064888195,30.51,77704.09,0.03,0.06256,0.00015,3.36838]
[1777064888249,30.51,77704.09,0.03,0.06255,0.00015,3.3681]
[1777064894678,30.51,77704.23,0.03,0.06256,0.00015,3.36836]
[1777064900930,30.51,77704.23,0.03,0.06255,0.00015,3.36784]
[1777064907983,30.51,77704.25,0.03,0.06254,0.00015,3.36738]
[1777064913019,30.51,77704.21,0.03,0.06238,0.00015,3.35806]
[1777064918054,30.5,77705.74,0.03,0.06259,0.00015,3.36722]
[1777064923399,30.5,77706.48,0.03,0.0627,0.00015,3.37167]
[1777064929130,30.5,77707.8,0.03,0.06288,0.00015,3.3792]
[1777064934164,30.5,77706.87,0.03,0.06273,0.00015,3.373]
[1777064940207,30.5,77707.21,0.03,0.06277,0.00015,3.37466]
[1777064948262,30.49,77707.47,0.03,0.06279,0.00015,3.37566]
[1777064954305,30.49,77707.6,0.03,0.0628,0.00015,3.376]
[1777064959344,30.49,77707.75,0.03,0.06281,0.00015,3.37654]
[1777064965386,30.49,77712.74,0.03,0.06354,0.00015,3.40708]
[1777064970720,30.49,77711.89,0.03,0.0634,0.00015,3.40122]
[1777064985522,30.48,77710.62,0.03,0.06301,0.00015,3.38246]
[1777064990562,30.48,77711.08,0.03,0.06307,0.00015,3.38477]
[1777064996604,30.47,77709.73,0.03,0.06285,0.00015,3.37571]
[1777065001640,30.47,77709.22,0.03,0.06277,0.00015,3.37201]
[1777065007143,30.47,77709.57,0.03,0.06281,0.00015,3.3739]
[1777065015535,30.47,77705.32,0.03,0.06217,0.00015,3.34668]
[1777065020769,30.47,77705.32,0.03,0.06216,0.00015,3.34633]
[1777065027016,30.47,77706.18,0.03,0.06228,0.00015,3.35138]
[1777065033309,30.46,77706.18,0.03,0.06227,0.00015,3.35107]
[1777065038898,30.46,77703.93,0.03,0.06178,0.00015,3.32799]
[1777065045745,30.46,77703.06,0.03,0.06165,0.00015,3.32252]
[1777065056687,30.46,77703.06,0.03,0.06165,0.00015,3.32247]
[1777065064076,30.46,77702.04,0.03,0.0615,0.00015,3.31608]
[1777065070117,30.46,77702.4,0.03,0.06156,0.00015,3.31833]
[1777065075152,30.46,77703.57,0.03,0.06173,0.00015,3.32561]
[1777065080412,30.46,77705.7,0.03,0.06204,0.00015,3.33883]
[1777065086026,30.46,77705.57,0.03,0.06202,0.00015,3.33798]
[1777065095291,30.46,77705.57,0.03,0.06187,0.00015,3.32926]
[1777065100326,30.46,77706.41,0.03,0.062,0.00015,3.33451]
[1777065106368,30.46,77707.18,0.03,0.06211,0.00015,3.33935]
[1777065113419,30.46,77707.48,0.03,0.06216,0.00015,3.34129]
[1777065121810,30.46,77707.63,0.03,0.06218,0.00015,3.34227]
[1777065121911,30.46,77707.46,0.03,0.06216,0.00015,3.34125]
[1777065123865,30.46,77707.46,0.03,0.06216,0.00015,3.34125]
[1777065124771,30.46,77707.46,0.03,0.06216,0.00015,3.34125]
[1777065123966,30.46,77707.46,0.03,0.06216,0.00015,3.34126]
[1777065125504,30.46,77707.46,0.03,0.06216,0.00015,3.34127]
[1777065126732,30.46,77707.46,0.03,0.06216,0.00015,3.34127]
[1777065126735,30.46,77709.11,0.03,0.0624,0.00015,3.35156]
[1777065131850,30.46,77709.05,0.03,0.06239,0.00015,3.35118]
[1777065132133,30.46,77709.05,0.03,0.06239,0.00015,3.35118]
[1777065132584,30.46,77718.21,0.03,0.06376,0.00015,3.40849]
[1777065134566,30.46,77723.69,0.03,0.06458,0.00015,3.44296]
[1777065137587,30.46,77728.94,0.03,0.06537,0.00015,3.47575]
[1777065143628,30.46,77728.34,0.03,0.06524,0.00015,3.47058]
[1777065148663,30.45,77730.8,0.03,0.06559,0.00015,3.4851]
[1777065149822,30.45,77730.8,0.03,0.06559,0.00015,3.4851]
[1777065149923,30.45,77731.22,0.03,0.06565,0.00015,3.48732]
[1777065150910,30.45,77731.22,0.03,0.06565,0.00015,3.48732]
[1777065151011,30.45,77731.22,0.03,0.06549,0.00015,3.47822]
[1777065152952,30.45,77731.22,0.03,0.06549,0.00015,3.478]
[1777065153700,30.45,77732.69,0.03,0.0657,0.00015,3.48692]
[1777065159459,30.44,77734.02,0.03,0.0659,0.00015,3.49497]
[1777065159740,30.44,77734.02,0.03,0.06587,0.00015,3.49409]
[1777065161755,30.44,77740.15,0.03,0.06681,0.00016,3.53286]
[1777065166791,30.44,77741.76,0.03,0.06706,0.00016,3.54295]
[1777065171839,30.43,77743.13,0.03,0.06721,0.00016,3.54929]
[1777065176876,30.42,77741.82,0.03,0.06697,0.00016,3.53942]
[1777065181910,30.42,77741.78,0.03,0.06693,0.00016,3.53792]
[1777065186970,30.41,77740.46,0.03,0.0667,0.00016,3.52819]
[1777065188981,30.41,77732.78,0.03,0.0655,0.00015,3.47861]
[1777065191997,30.41,77726.71,0.03,0.06456,0.00015,3.43953]
[1777065193890,30.41,77726.71,0.03,0.06456,0.00015,3.43953]
[1777065194011,30.41,77725.8,0.03,0.06441,0.00015,3.43349]
[1777065201063,30.39,77722.85,0.03,0.06383,0.00015,3.40893]
[1777065202681,30.39,77722.85,0.03,0.06383,0.00015,3.40893]
[1777065202779,30.38,77723.99,0.03,0.06396,0.00015,3.41441]
[1777065206985,30.38,77721.48,0.03,0.06356,0.00015,3.39801]
[1777065209117,30.38,77721.48,0.03,0.06356,0.00015,3.39772]
[1777065214153,30.37,77720.28,0.03,0.06321,0.00015,3.38059]
[1777065221201,30.37,77717.63,0.03,0.06279,0.00015,3.36293]
[1777065226237,30.37,77714.39,0.03,0.06229,0.00015,3.34195]
[1777065231271,30.36,77714.99,0.03,0.06236,0.00015,3.34493]
[1777065237315,30.36,77714.18,0.03,0.06222,0.00015,3.33891]
[1777065244367,30.36,77713.03,0.03,0.06202,0.00015,3.33062]
[1777065251417,30.35,77710.13,0.03,0.06157,0.00015,3.3116]
[1777065252228,30.35,77710.13,0.03,0.06157,0.00015,3.3116]
[1777065252323,30.35,77710.03,0.03,0.06155,0.00015,3.31084]
[1777065253677,30.35,77710.03,0.03,0.06155,0.00015,3.31084]
[1777065253703,30.35,77706.31,0.03,0.06099,0.00015,3.2869]
[1777065254447,30.35,77706.31,0.03,0.06097,0.00015,3.28604]
[1777065255211,30.35,77706.31,0.03,0.06097,0.00015,3.28604]
[1777065255567,30.35,77706.31,0.03,0.06097,0.00015,3.28604]
[1777065255575,30.34,77671.44,0.03,0.05602,0.00014,3.07338]
[1777065259719,30.33,77675.64,0.03,0.05655,0.00014,3.09644]
[1777065259784,30.33,77675.64,0.03,0.05655,0.00014,3.09644]
[1777065259805,30.33,77676.12,0.03,0.0566,0.00014,3.09864]
[1777065261569,30.33,77645.01,0.03,0.05242,0.00013,2.91525]
[1777065262533,30.33,77626.07,0.03,0.05002,0.00012,2.80755]
[1777065263391,30.33,77626.07,0.03,0.05002,0.00012,2.80755]
[1777065263541,30.33,77625.2,0.03,0.04991,0.00012,2.80279]
[1777065268654,30.32,77629.29,0.03,0.05036,0.00013,2.82288]
[1777065268669,30.32,77611.5,0.03,0.04814,0.00012,2.72273]
[1777065269110,30.32,77611.5,0.03,0.04814,0.00012,2.72273]
[1777065269586,30.31,77611.5,0.03,0.04812,0.00012,2.72142]
[1777065270863,30.31,77611.5,0.03,0.04812,0.00012,2.72142]
[1777065270963,30.31,77596.48,0.03,0.04632,0.00012,2.63936]
[1777065276633,30.3,77598.02,0.03,0.04633,0.00012,2.63783]
[1777065278899,30.3,77590.29,0.03,0.04541,0.00012,2.59533]
[1777065281676,30.3,77584.3,0.03,0.0447,0.00011,2.56243]
[1777065282351,30.3,77584.3,0.03,0.0447,0.00011,2.56243]
[1777065282679,30.29,77584.89,0.03,0.04476,0.00011,2.56529]
[1777065288721,30.29,77586.09,0.03,0.04487,0.00011,2.57001]
[1777065289131,30.29,77586.09,0.03,0.04487,0.00011,2.57001]
[1777065289731,30.29,77586.45,0.03,0.0449,0.00011,2.57165]
[1777065295797,30.29,77585.77,0.03,0.04482,0.00011,2.56776]
[1777065298000,30.28,77587.38,0.03,0.04497,0.00012,2.57476]
[1777065298792,30.28,77587.7,0.03,0.04499,0.00012,2.57593]
[1777065299922,30.28,77587.7,0.03,0.04499,0.00012,2.57593]
[1777065300010,30.28,77588.03,0.03,0.04502,0.00012,2.57743]
[1777065306623,30.27,77588.84,0.03,0.0451,0.00012,2.58096]
[1777065306848,30.27,77589.43,0.03,0.04515,0.00012,2.58305]
[1777065310377,30.27,77589.69,0.03,0.04516,0.00012,2.58391]
[1777065310974,30.27,77589.69,0.03,0.04516,0.00012,2.58391]
[1777065310877,30.26,77589.95,0.03,0.04519,0.00012,2.58504]
[1777065311883,30.26,77591.04,0.03,0.0453,0.00012,2.59036]
[1777065312874,30.26,77591.04,0.03,0.0453,0.00012,2.59036]
[1777065312976,30.26,77592.18,0.03,0.04543,0.00012,2.59621]
[1777065313672,30.26,77592.18,0.03,0.04543,0.00012,2.59621]
[1777065313900,30.26,77592.18,0.03,0.04542,0.00012,2.59593]
[1777065319772,30.26,77592.35,0.03,0.04542,0.00012,2.59575]
[1777065319940,30.25,77592.46,0.03,0.04542,0.00012,2.5958]
[1777065324979,30.25,77592.27,0.03,0.04537,0.00012,2.59342]
[1777065330013,30.24,77592.61,0.03,0.04538,0.00012,2.59392]
[1777065336052,30.25,77595.95,0.03,0.04567,0.00012,2.60515]
[1777065337929,30.25,77595.95,0.03,0.04567,0.00012,2.60515]
[1777065337978,30.25,77596.11,0.03,0.04567,0.00012,2.60545]
[1777065340189,30.24,77596.69,0.03,0.04573,0.00012,2.608]
[1777065340290,30.24,77602.45,0.03,0.0464,0.00012,2.63889]
[1777065347920,30.25,77603.69,0.03,0.04659,0.00012,2.6476]
[1777065352041,30.25,77603.69,0.03,0.0466,0.00012,2.64829]
[1777065352725,30.25,77602.64,0.03,0.04647,0.00012,2.64224]
[1777065352796,30.25,77602.91,0.03,0.0465,0.00012,2.64336]
[1777065355941,30.26,77602.92,0.03,0.04654,0.00012,2.64557]
[1777065355950,30.26,77603.03,0.03,0.04658,0.00012,2.64724]
[1777065361470,30.28,77603.03,0.03,0.04667,0.00012,2.65151]
[1777065368063,30.3,77597.04,0.03,0.04608,0.00012,2.62432]
[1777065373320,30.3,77597.13,0.03,0.04611,0.00012,2.62549]
[1777065378750,30.3,77597.67,0.03,0.04614,0.00012,2.62708]
[1777065378852,30.3,77595.59,0.03,0.04589,0.00012,2.61554]
[1777065381377,30.29,77588.65,0.03,0.04507,0.00012,2.57745]
[1777065386413,30.29,77586.47,0.03,0.04479,0.00011,2.5646]
[1777065391447,30.28,77584.96,0.03,0.04447,0.00011,2.54769]
[1777065396481,30.28,77584.97,0.03,0.04445,0.00011,2.54669]
[1777065406548,30.27,77584.9,0.03,0.04439,0.00011,2.54426]
[1777065411589,30.27,77584.93,0.03,0.04438,0.00011,2.5434]
[1777065412897,30.27,77584.93,0.03,0.04438,0.00011,2.5434]
[1777065412938,30.27,77583.25,0.03,0.04418,0.00011,2.5343]
[1777065413503,30.27,77583.25,0.03,0.04418,0.00011,2.5343]
[1777065413604,30.27,77582.85,0.03,0.04413,0.00011,2.53198]
[1777065423670,30.26,77582.33,0.03,0.04403,0.00011,2.52732]
[1777065428705,30.25,77582.73,0.03,0.04405,0.00011,2.52838]
[1777065438569,30.24,77583.58,0.03,0.0441,0.00011,2.53069]
[1777065440789,30.24,77575.74,0.03,0.04321,0.00011,2.48907]
[1777065445825,30.24,77577.02,0.03,0.04334,0.00011,2.49499]
[1777065451867,30.24,77577.28,0.03,0.04322,0.00011,2.48774]
[1777065456902,30.23,77577.22,0.03,0.0432,0.00011,2.48671]
[1777065461936,30.23,77578.11,0.03,0.04328,0.00011,2.49066]
[1777065467979,30.23,77579.52,0.03,0.04342,0.00011,2.49718]
[1777065473017,30.22,77581.21,0.03,0.0436,0.00011,2.50531]
[1777065479058,30.22,77581.27,0.03,0.04358,0.00011,2.50471]
[1777065484093,30.22,77581.11,0.03,0.04355,0.00011,2.50313]
[1777065489129,30.21,77581.86,0.03,0.04362,0.00011,2.50635]
[1777065494163,30.21,77582.39,0.03,0.04366,0.00011,2.5084]
[1777065502219,30.21,77582.17,0.03,0.04361,0.00011,2.50607]
[1777065509060,30.2,77581.47,0.03,0.04351,0.00011,2.50142]
[1777065519131,30.2,77582.03,0.03,0.04342,0.00011,2.49538]
[1777065523367,30.19,77582.05,0.03,0.04341,0.00011,2.49487]
[1777065526387,30.19,77582.4,0.03,0.04345,0.00011,2.49633]
[1777065530414,30.19,77587.73,0.03,0.04404,0.00011,2.52401]
[1777065531527,30.19,77597.16,0.03,0.04511,0.00012,2.57386]
[1777065532940,30.19,77597.16,0.03,0.04511,0.00012,2.57386]
[1777065532988,30.19,77597.16,0.03,0.04511,0.00012,2.57386]
[1777065533061,30.19,77597.16,0.03,0.04511,0.00012,2.57386]
[1777065533138,30.19,77597.92,0.03,0.0452,0.00012,2.57769]
[1777065534233,30.19,77597.92,0.03,0.0452,0.00012,2.57769]
[1777065534246,30.19,77600.13,0.03,0.04546,0.00012,2.58985]
[1777065535449,30.19,77600.13,0.03,0.04547,0.00012,2.59011]
[1777065535534,30.19,77600.74,0.03,0.04554,0.00012,2.59365]
[1777065539270,30.19,77613.47,0.03,0.04707,0.00012,2.6635]
[1777065540195,30.19,77613.47,0.03,0.04707,0.00012,2.6635]
[1777065540485,30.19,77613.49,0.03,0.04706,0.00012,2.66336]
[1777065545754,30.19,77616.48,0.03,0.04739,0.00012,2.67814]
[1777065552569,30.17,77618.4,0.03,0.04754,0.00012,2.68532]
[1777065557605,30.16,77626.29,0.03,0.04846,0.00012,2.72691]
[1777065562620,30.16,77627.3,0.03,0.04854,0.00012,2.73062]
[1777065567800,30.15,77628.02,0.03,0.04859,0.00012,2.73272]
[1777065567903,30.15,77627.92,0.03,0.04855,0.00012,2.73121]
[1777065569702,30.14,77619.66,0.03,0.04753,0.00012,2.6845]
[1777065574738,30.13,77621.14,0.03,0.04753,0.00012,2.68273]
[1777065579773,30.13,77621.92,0.03,0.04758,0.00012,2.68511]
[1777065584812,30.12,77624.25,0.03,0.04782,0.00012,2.69604]
[1777065589843,30.11,77626.35,0.03,0.04804,0.00012,2.70569]
[1777065591858,30.11,77632.32,0.03,0.04875,0.00012,2.73811]
[1777065592525,30.11,77632.32,0.03,0.04875,0.00012,2.73811]
[1777065593080,30.11,77632.32,0.03,0.04875,0.00012,2.73811]
[1777065597585,30.1,77637.6,0.03,0.04938,0.00013,2.76627]
[1777065597687,30.1,77637.19,0.03,0.04929,0.00013,2.76249]
[1777065601126,30.09,77637.19,0.03,0.04927,0.00013,2.76151]
[1777065601227,30.09,77637.19,0.03,0.04926,0.00013,2.76102]
[1777065602006,30.09,77637.19,0.03,0.04926,0.00013,2.76102]
[1777065602109,30.09,77637.19,0.03,0.04925,0.00013,2.76053]
[1777065602646,30.09,77637.19,0.03,0.04925,0.00013,2.76053]
[1777065602933,30.09,77637.19,0.03,0.04924,0.00012,2.76004]
[1777065605503,30.08,77637.35,0.03,0.04924,0.00013,2.75998]
[1777065605958,30.08,77638.16,0.03,0.04933,0.00013,2.76405]
[1777065608044,30.08,77637.87,0.03,0.04928,0.00013,2.76192]
[1777065608073,30.08,77632.39,0.03,0.04859,0.00012,2.73071]
[1777065614012,30.07,77627.61,0.03,0.04794,0.00012,2.70154]
[1777065618041,30.06,77620.79,0.03,0.04708,0.00012,2.66241]
[1777065623077,30.05,77620.11,0.03,0.04697,0.00012,2.65706]
[1777065628113,30.05,77619.84,0.03,0.0469,0.00012,2.65401]
[1777065634398,30.04,77617.07,0.03,0.04641,0.00012,2.6297]
[1777065635161,30.04,77604.61,0.03,0.04492,0.00012,2.56137]
[1777065636169,30.04,77595.33,0.03,0.04385,0.00011,2.51168]
[1777065641204,30.04,77591.49,0.03,0.04341,0.00011,2.49095]
[1777065646238,30.04,77591.33,0.03,0.04338,0.00011,2.48971]
[1777065651276,30.03,77591.65,0.03,0.04341,0.00011,2.49099]
[1777065656311,30.03,77590.9,0.03,0.04331,0.00011,2.48658]
[1777065659055,30.03,77590.78,0.03,0.0433,0.00011,2.48585]
[1777065659132,30.03,77590.59,0.03,0.04327,0.00011,2.48466]
[1777065664368,30.03,77589.17,0.03,0.0431,0.00011,2.47672]
[1777065666408,30.03,77589.0,0.03,0.04308,0.00011,2.47573]
[1777065667388,30.03,77587.49,0.03,0.04291,0.00011,2.46763]
[1777065672423,30.03,77585.54,0.03,0.04268,0.00011,2.45705]
[1777065680358,30.03,77581.85,0.03,0.04226,0.00011,2.43732]
[1777065686518,30.02,77581.85,0.03,0.04225,0.00011,2.4369]
[1777065697598,30.02,77580.43,0.03,0.04195,0.00011,2.42112]
[1777065703640,30.02,77579.75,0.03,0.04187,0.00011,2.41715]
[1777065704783,30.02,77579.75,0.03,0.04187,0.00011,2.41715]
[1777065704798,30.02,77577.21,0.03,0.04159,0.00011,2.40395]
[1777065710569,30.02,77577.35,0.03,0.0416,0.00011,2.40431]
[1777065718543,30.02,77577.43,0.03,0.0416,0.00011,2.40447]
[1777065718643,30.01,77577.21,0.03,0.04157,0.00011,2.40309]
[1777065730710,30.01,77577.22,0.03,0.04156,0.00011,2.40243]
[1777065740780,30.01,77578.07,0.03,0.04164,0.00011,2.40629]
[1777065750918,30.01,77578.3,0.03,0.04165,0.00011,2.40699]
[1777065760987,30.01,77578.31,0.03,0.04153,0.00011,2.39912]
[1777065766081,30.01,77578.27,0.03,0.04152,0.00011,2.39875]
[1777065771117,30.0,77578.28,0.03,0.04152,0.00011,2.39866]
[1777065778166,30.0,77578.32,0.03,0.04152,0.00011,2.39866]
[1777065782195,30.0,77585.74,0.03,0.04233,0.00011,2.43692]
[1777065788235,30.0,77587.61,0.03,0.04253,0.00011,2.44604]
[1777065797239,30.0,77586.87,0.03,0.04242,0.00011,2.44116]
[1777065802329,29.99,77586.87,0.03,0.04241,0.00011,2.4406]
[1777065807368,29.99,77587.01,0.03,0.04241,0.00011,2.44073]
[1777065815366,29.99,77586.27,0.03,0.04219,0.00011,2.42827]
[1777065820460,29.98,77586.74,0.03,0.04223,0.00011,2.43018]
[1777065828519,29.98,77585.32,0.03,0.04205,0.00011,2.42192]
[1777065830613,29.98,77584.8,0.03,0.04199,0.00011,2.41901]
[1777065831190,29.98,77584.8,0.03,0.04199,0.00011,2.41901]
[1777065838527,29.98,77584.8,0.03,0.04197,0.00011,2.41822]
[1777065843632,29.98,77587.35,0.03,0.04224,0.00011,2.43099]
[1777065848665,29.97,77590.23,0.03,0.04255,0.00011,2.44545]
[1777065854707,29.97,77594.21,0.03,0.04298,0.00011,2.46537]
[1777065859741,29.97,77593.43,0.03,0.04287,0.00011,2.46051]
[1777065864777,29.96,77593.29,0.03,0.04284,0.00011,2.45905]
[1777065869813,29.96,77592.38,0.03,0.04273,0.00011,2.45357]
[1777065875100,29.96,77591.89,0.03,0.04254,0.00011,2.44283]
[1777065875202,29.96,77589.98,0.03,0.04232,0.00011,2.43274]
[1777065876720,29.96,77589.98,0.03,0.04232,0.00011,2.43264]
[1777065876861,29.96,77590.74,0.03,0.0424,0.00011,2.4365]
[1777065881896,29.95,77591.16,0.03,0.04244,0.00011,2.43816]
[1777065888945,29.95,77591.23,0.03,0.04243,0.00011,2.43783]
[1777065893980,29.95,77591.21,0.03,0.04242,0.00011,2.43726]
[1777065895004,29.95,77591.21,0.03,0.04242,0.00011,2.43726]
[1777065895209,29.95,77591.36,0.03,0.04243,0.00011,2.43795]
[1777065896005,29.95,77591.36,0.03,0.04243,0.00011,2.43795]
[1777065896091,29.95,77624.73,0.03,0.0463,0.00012,2.61669]
[1777065897811,29.95,77624.73,0.03,0.04629,0.00012,2.61621]
[1777065898511,29.95,77626.52,0.03,0.0465,0.00012,2.62563]
[1777065902873,29.94,77630.03,0.03,0.04688,0.00012,2.64332]
[1777065903056,29.94,77631.83,0.03,0.04709,0.00012,2.65284]
[1777065908090,29.93,77632.94,0.03,0.04718,0.00012,2.65688]
[1777065913595,29.92,77633.86,0.03,0.04726,0.00012,2.66031]
[1777065913697,29.92,77643.93,0.03,0.04849,0.00012,2.71609]
[1777065918162,29.91,77651.98,0.03,0.04944,0.00013,2.75898]
[1777065918801,29.91,77651.98,0.03,0.04944,0.00013,2.75898]
[1777065919172,29.91,77652.42,0.03,0.04949,0.00013,2.76093]
[1777065922260,29.9,77653.61,0.03,0.04961,0.00013,2.76658]
[1777065922342,29.9,77653.6,0.03,0.0496,0.00013,2.76597]
[1777065922966,29.9,77653.6,0.03,0.0496,0.00013,2.76597]
[1777065923298,29.9,77653.6,0.03,0.0496,0.00013,2.76597]
[1777065924093,29.9,77650.19,0.03,0.04916,0.00013,2.74608]
[1777065924342,29.9,77650.19,0.03,0.04916,0.00013,2.74608]
[1777065924441,29.9,77643.38,0.03,0.04829,0.00012,2.70719]
[1777065928231,29.89,77637.3,0.03,0.0475,0.00012,2.67155]
[1777065933267,29.88,77634.08,0.03,0.04694,0.00012,2.64378]
[1777065937293,29.88,77626.95,0.03,0.04605,0.00012,2.60321]
[1777065942342,29.87,77624.75,0.03,0.04576,0.00012,2.59006]
[1777065944342,29.87,77617.55,0.03,0.04489,0.00012,2.55017]
[1777065949377,29.87,77618.74,0.03,0.04501,0.00012,2.55553]
[1777065962469,29.85,77618.54,0.03,0.04492,0.00012,2.55145]
[1777065966498,29.85,77610.15,0.03,0.04392,0.00012,2.50554]
[1777065977569,29.84,77609.36,0.03,0.04379,0.00012,2.49964]
[1777065982609,29.84,77609.99,0.03,0.04385,0.00012,2.5022]
[1777065987644,29.84,77611.78,0.03,0.04404,0.00012,2.51086]
[1777065992679,29.83,77611.1,0.03,0.04381,0.00012,2.4985]
[1777065998721,29.83,77608.56,0.03,0.0435,0.00011,2.48393]
[1777066002146,29.83,77608.25,0.03,0.04345,0.00011,2.4818]
[1777066002247,29.83,77607.95,0.03,0.04341,0.00011,2.48005]
[1777066004723,29.83,77607.95,0.03,0.04341,0.00011,2.48005]
[1777066004824,29.82,77607.95,0.03,0.04341,0.00011,2.47973]
[1777066010813,29.82,77612.53,0.03,0.04391,0.00012,2.50319]
[1777066014162,29.82,77620.13,0.03,0.04478,0.00012,2.54321]
[1777066020884,29.81,77623.75,0.03,0.04516,0.00012,2.56091]
[1777066026922,29.8,77624.61,0.03,0.04524,0.00012,2.56419]
[1777066031672,29.8,77617.83,0.03,0.04441,0.00012,2.52629]
[1777066037325,29.8,77617.58,0.03,0.04437,0.00012,2.52413]
[1777066037424,29.79,77617.84,0.03,0.04439,0.00012,2.52513]
[1777066045049,29.79,77615.44,0.03,0.04407,0.00012,2.5107]
[1777066048080,29.79,77615.44,0.03,0.04407,0.00012,2.5107]
[1777066048149,29.79,77616.02,0.03,0.04413,0.00012,2.51328]
[1777066054113,29.78,77615.74,0.03,0.04395,0.00012,2.50298]
[1777066060157,29.78,77615.51,0.03,0.0439,0.00012,2.50086]
[1777066067204,29.77,77615.9,0.03,0.04392,0.00012,2.50189]
[1777066072240,29.77,77615.91,0.03,0.04391,0.00012,2.50119]
[1777066077274,29.77,77616.64,0.03,0.04398,0.00012,2.50436]
[1777066082310,29.76,77617.09,0.03,0.04401,0.00012,2.50599]
[1777066087345,29.76,77617.53,0.03,0.04405,0.00012,2.50757]
[1777066094187,29.76,77616.83,0.03,0.04395,0.00012,2.50306]
[1777066094288,29.76,77616.83,0.03,0.04394,0.00012,2.50276]
[1777066101576,29.76,77616.83,0.03,0.04394,0.00012,2.50276]
[1777066107485,29.75,77615.99,0.03,0.04381,0.00012,2.4964]
[1777066108476,29.75,77615.99,0.03,0.04381,0.00012,2.4964]
[1777066108805,29.75,77615.99,0.03,0.04381,0.00012,2.4964]
[1777066108877,29.75,77617.42,0.03,0.04397,0.00012,2.50392]
[1777066109480,29.75,77617.42,0.03,0.04397,0.00012,2.50392]
[1777066109528,29.75,77617.42,0.03,0.04396,0.00012,2.50376]
[1777066115542,29.74,77617.52,0.03,0.04383,0.00012,2.4956]
[1777066121584,29.74,77618.22,0.03,0.04389,0.00012,2.49849]
[1777066128633,29.74,77619.6,0.03,0.04403,0.00012,2.50489]
[1777066133668,29.73,77622.15,0.03,0.04431,0.00012,2.51782]
[1777066138702,29.73,77622.03,0.03,0.04428,0.00012,2.51637]
[1777066147686,29.72,77622.03,0.03,0.04425,0.00012,2.51495]
[1777066155822,29.72,77622.88,0.03,0.04432,0.00012,2.51829]
[1777066160857,29.72,77622.99,0.03,0.04432,0.00012,2.51814]
[1777066171934,29.71,77623.62,0.03,0.04423,0.00012,2.51207]
[1777066176970,29.71,77623.59,0.03,0.04421,0.00012,2.51123]
[1777066177739,29.71,77623.59,0.03,0.04421,0.00012,2.51123]
[1777066177976,29.71,77625.67,0.03,0.04445,0.00012,2.52233]
[1777066179990,29.71,77631.09,0.03,0.04508,0.00012,2.55142]
[1777066180125,29.71,77631.09,0.03,0.04508,0.00012,2.55142]
[1777066180997,29.7,77633.06,0.03,0.04531,0.00012,2.56197]
[1777066186032,29.7,77632.82,0.03,0.04526,0.00012,2.55962]
[1777066191067,29.7,77632.24,0.03,0.04517,0.00012,2.55543]
[1777066196101,29.69,77629.15,0.03,0.04478,0.00012,2.53755]
[1777066201139,29.69,77628.12,0.03,0.04464,0.00012,2.53117]
[1777066204159,29.69,77622.61,0.03,0.04399,0.00012,2.50103]
[1777066211208,29.68,77622.18,0.03,0.04392,0.00012,2.49803]
[1777066216242,29.68,77620.69,0.03,0.04374,0.00012,2.48954]
[1777066218256,29.68,77614.72,0.03,0.04305,0.00011,2.45754]
[1777066224298,29.68,77613.34,0.03,0.04288,0.00011,2.44999]
[1777066236382,29.68,77611.52,0.03,0.04255,0.00011,2.43239]
[1777066241418,29.68,77611.05,0.03,0.04249,0.00011,2.4299]
[1777066247462,29.68,77610.92,0.03,0.04248,0.00011,2.42919]
[1777066252497,29.68,77610.51,0.03,0.04243,0.00011,2.427]
[1777066260469,29.68,77608.0,0.03,0.04215,0.00011,2.41387]
[1777066272636,29.68,77608.44,0.03,0.0422,0.00011,2.41633]
[1777066277670,29.68,77608.34,0.03,0.04219,0.00011,2.41586]
[1777066282704,29.68,77608.02,0.03,0.04216,0.00011,2.41423]
[1777066287739,29.68,77607.89,0.03,0.04214,0.00011,2.41361]
[1777066293701,29.68,77607.04,0.03,0.04193,0.00011,2.40156]
[1777066299789,29.68,77606.07,0.03,0.04182,0.00011,2.39661]
[1777066305875,29.68,77602.33,0.03,0.04141,0.00011,2.37753]
[1777066310986,29.69,77601.35,0.03,0.04131,0.00011,2.37271]
[1777066319044,29.69,77601.54,0.03,0.04134,0.00011,2.37409]
[1777066324079,29.69,77601.35,0.03,0.04132,0.00011,2.37334]
[1777066329117,29.69,77601.0,0.03,0.04129,0.00011,2.37178]
[1777066333149,29.69,77594.18,0.03,0.04054,0.00011,2.33675]
[1777066341040,29.69,77592.71,0.03,0.0404,0.00011,2.33006]
[1777066347082,29.7,77592.67,0.03,0.04041,0.00011,2.33049]
[1777066350103,29.7,77581.42,0.03,0.03921,0.00011,2.27354]
[1777066354990,29.7,77574.02,0.03,0.03833,0.0001,2.22998]
[1777066363194,29.71,77574.96,0.03,0.03847,0.0001,2.23663]
[1777066368391,29.72,77573.89,0.03,0.03839,0.0001,2.23276]
[1777066373424,29.72,77578.19,0.03,0.03886,0.00011,2.25548]
[1777066379465,29.73,77577.58,0.03,0.03883,0.00011,2.25367]
[1777066384503,29.73,77581.32,0.03,0.03924,0.00011,2.27345]
[1777066389535,29.73,77583.36,0.03,0.03948,0.00011,2.28458]
[1777066395578,29.74,77584.54,0.03,0.03962,0.00011,2.29145]
[1777066400613,29.74,77587.23,0.03,0.03993,0.00011,2.30581]
[1777066401709,29.74,77587.23,0.03,0.03993,0.00011,2.30581]
[1777066401723,29.74,77587.69,0.03,0.03998,0.00011,2.30828]
[1777066407502,29.74,77587.69,0.03,0.03999,0.00011,2.30898]
[1777066412537,29.75,77589.2,0.03,0.04005,0.00011,2.30969]
[1777066414050,29.75,77589.2,0.03,0.04005,0.00011,2.30969]
[1777066414151,29.75,77589.12,0.03,0.04004,0.00011,2.30939]
[1777066420753,29.75,77588.7,0.03,0.04001,0.00011,2.30798]
[1777066425787,29.75,77593.69,0.03,0.04056,0.00011,2.3339]
[1777066431830,29.75,77594.86,0.03,0.0407,0.00011,2.34027]
[1777066432337,29.75,77594.86,0.03,0.0407,0.00011,2.34027]
[1777066432835,29.75,77595.37,0.03,0.04075,0.00011,2.34296]
[1777066434338,29.75,77596.61,0.03,0.04089,0.00011,2.3494]
[1777066434851,29.75,77597.63,0.03,0.04101,0.00011,2.35472]
[1777066441899,29.76,77597.86,0.03,0.04104,0.00011,2.35624]
[1777066448948,29.76,77600.79,0.03,0.04137,0.00011,2.37172]
[1777066454134,29.76,77601.7,0.03,0.04147,0.00011,2.37653]
[1777066456006,29.76,77620.06,0.03,0.04356,0.00012,2.47338]
[1777066456893,29.76,77620.06,0.03,0.04356,0.00012,2.47338]
[1777066456993,29.76,77622.6,0.03,0.04385,0.00012,2.48686]
[1777066463047,29.75,77622.6,0.03,0.04384,0.00012,2.48619]
[1777066471105,29.75,77618.71,0.03,0.04325,0.00012,2.45708]
[1777066477152,29.75,77618.37,0.03,0.0432,0.00012,2.45505]
[1777066482297,29.75,77618.37,0.03,0.0432,0.00012,2.45505]
[1777066483192,29.75,77617.74,0.03,0.04313,0.00012,2.45157]
[1777066484773,29.75,77615.3,0.03,0.04285,0.00011,2.43861]
[1777066485207,29.75,77614.33,0.03,0.04274,0.00011,2.43349]
[1777066485776,29.75,77614.33,0.03,0.04274,0.00011,2.43349]
[1777066486215,29.75,77613.43,0.03,0.04264,0.00011,2.42875]
[1777066491476,29.75,77613.4,0.03,0.04263,0.00011,2.42867]
[1777066497293,29.75,77612.73,0.03,0.04256,0.00011,2.42537]
[1777066502326,29.75,77612.19,0.03,0.0425,0.00011,2.42269]
[1777066514250,29.75,77612.62,0.03,0.04256,0.00011,2.42537]
[1777066520452,29.76,77613.67,0.03,0.04269,0.00011,2.43113]
[1777066524320,29.76,77619.79,0.03,0.04339,0.00012,2.46359]
[1777066529820,29.75,77619.35,0.03,0.04334,0.00012,2.46116]
[1777066531540,29.76,77604.64,0.03,0.04154,0.00011,2.37609]
[1777066536575,29.76,77600.74,0.03,0.04112,0.00011,2.35649]
[1777066537582,29.76,77593.65,0.03,0.04035,0.00011,2.32016]
[1777066542617,29.76,77591.1,0.03,0.04009,0.00011,2.30808]
[1777066544463,29.76,77590.88,0.03,0.04008,0.00011,2.30734]
[1777066552684,29.77,77590.88,0.03,0.04011,0.00011,2.30886]
[1777066557724,29.77,77585.59,0.03,0.03956,0.00011,2.2829]
[1777066560744,29.78,77579.38,0.03,0.03891,0.00011,2.25229]
[1777066568801,29.79,77578.76,0.03,0.03889,0.00011,2.25116]
[1777066574673,29.79,77577.1,0.03,0.03874,0.00011,2.24425]
[1777066579876,29.8,77575.13,0.03,0.03856,0.00011,2.23556]
[1777066584912,29.8,77572.51,0.03,0.03831,0.0001,2.22374]
[1777066589948,29.81,77569.39,0.03,0.03801,0.0001,2.20954]
[1777066590953,29.81,77554.74,0.03,0.03652,0.0001,2.13822]
[1777066595987,29.82,77551.59,0.03,0.03613,0.0001,2.11772]
[1777066601035,29.83,77549.34,0.03,0.03595,0.0001,2.10898]
[1777066607075,29.84,77549.93,0.03,0.03606,0.0001,2.11428]
[1777066613119,29.85,77555.12,0.03,0.03663,0.0001,2.14161]
[1777066615137,29.85,77563.14,0.03,0.03746,0.0001,2.18134]
[1777066621174,29.86,77564.1,0.03,0.0376,0.0001,2.18786]
[1777066626210,29.86,77564.98,0.03,0.03772,0.0001,2.19366]
[1777066631245,29.87,77565.77,0.03,0.03783,0.0001,2.19896]
[1777066643329,29.88,77565.5,0.03,0.03787,0.0001,2.20084]
[1777066648363,29.89,77571.22,0.03,0.03849,0.0001,2.23035]
[1777066653400,29.89,77571.42,0.03,0.03841,0.0001,2.22494]
[1777066660447,29.9,77571.24,0.03,0.03842,0.0001,2.22552]
[1777066665483,29.9,77571.57,0.03,0.03848,0.0001,2.22819]
[1777066672532,29.91,77571.98,0.03,0.03855,0.0001,2.23166]
[1777066677569,29.91,77572.95,0.03,0.03868,0.00011,2.23747]
[1777066681598,29.92,77578.42,0.03,0.03927,0.00011,2.26558]
[1777066682605,29.92,77585.39,0.03,0.04002,0.00011,2.30091]
[1777066690660,29.92,77587.25,0.03,0.04024,0.00011,2.31107]
[1777066695697,29.92,77588.33,0.03,0.04036,0.00011,2.31694]
[1777066701737,29.92,77593.41,0.03,0.04092,0.00011,2.34317]
[1777066706772,29.92,77594.89,0.03,0.04109,0.00011,2.35089]
[1777066713822,29.92,77596.75,0.03,0.04117,0.00011,2.35291]
[1777066719868,29.92,77596.91,0.03,0.04119,0.00011,2.3538]
[1777066725908,29.93,77595.13,0.03,0.041,0.00011,2.34475]
[1777066730942,29.93,77595.99,0.03,0.04109,0.00011,2.34928]
[1777066737990,29.93,77596.8,0.03,0.04118,0.00011,2.35356]
[1777066745872,29.93,77597.59,0.03,0.04127,0.00011,2.35774]
[1777066754102,29.93,77597.63,0.03,0.04128,0.00011,2.35805]
[1777066759138,29.93,77600.88,0.03,0.04164,0.00011,2.37487]
[1777066765180,29.93,77599.31,0.03,0.04147,0.00011,2.36671]
[1777066771224,29.93,77599.01,0.03,0.04131,0.00011,2.35747]
[1777066777268,29.93,77598.17,0.03,0.04122,0.00011,2.35319]
[1777066783309,29.93,77597.77,0.03,0.04117,0.00011,2.35121]
[1777066788346,29.93,77592.75,0.03,0.04063,0.00011,2.32563]
[1777066793379,29.93,77588.46,0.03,0.04017,0.00011,2.30415]
[1777066798413,29.93,77587.38,0.03,0.04006,0.00011,2.29918]
[1777066806292,29.94,77588.24,0.03,0.04017,0.00011,2.30436]
[1777066816544,29.94,77587.88,0.03,0.04015,0.00011,2.30354]
[1777066821576,29.94,77582.59,0.03,0.0396,0.00011,2.27743]
[1777066822586,29.94,77577.01,0.03,0.03901,0.00011,2.24957]
[1777066826615,29.95,77559.1,0.03,0.03717,0.0001,2.1621]
[1777066831650,29.95,77557.69,0.03,0.03694,0.0001,2.14963]
[1777066836685,29.96,77558.27,0.03,0.03704,0.0001,2.15414]
[1777066841730,29.97,77558.89,0.03,0.03713,0.0001,2.15883]
[1777066843736,29.97,77565.89,0.03,0.03787,0.0001,2.1937]
[1777066849777,29.98,77570.23,0.03,0.03835,0.0001,2.21686]
[1777066854812,29.98,77571.4,0.03,0.0385,0.0001,2.22388]
[1777066856645,29.99,77577.05,0.03,0.0391,0.00011,2.25218]
[1777066860856,29.99,77585.66,0.03,0.04004,0.00011,2.29628]
[1777066866717,29.99,77586.13,0.03,0.0401,0.00011,2.29915]
[1777066876787,29.99,77588.79,0.03,0.04041,0.00011,2.31343]
[1777066879900,29.99,77588.7,0.03,0.0404,0.00011,2.31308]
[1777066879981,29.99,77588.56,0.03,0.04038,0.00011,2.31242]
[1777066886181,29.99,77588.56,0.03,0.04038,0.00011,2.31242]
[1777066886281,30.0,77588.56,0.03,0.04039,0.00011,2.31271]
[1777066887852,30.0,77588.56,0.03,0.04039,0.00011,2.31276]
[1777066887953,30.0,77589.32,0.03,0.04048,0.00011,2.31667]
[1777066889641,30.0,77589.32,0.03,0.04048,0.00011,2.31667]
[1777066889743,30.0,77589.53,0.03,0.0405,0.00011,2.31778]
[1777066891069,30.0,77589.53,0.03,0.0405,0.00011,2.31783]
[1777066891144,30.0,77594.45,0.03,0.04092,0.00011,2.33533]
[1777066897108,30.0,77595.78,0.03,0.04106,0.00011,2.34216]
[1777066904156,30.0,77595.28,0.03,0.04101,0.00011,2.33958]
[1777066909193,30.0,77593.63,0.03,0.04083,0.00011,2.33115]
[1777066916566,30.0,77594.54,0.03,0.04093,0.00011,2.33582]
[1777066916666,30.0,77594.54,0.03,0.04093,0.00011,2.33581]
[1777066918963,30.0,77594.54,0.03,0.04093,0.00011,2.33581]
[1777066919064,30.0,77594.36,0.03,0.04091,0.00011,2.33489]
[1777066927138,30.0,77594.36,0.03,0.04091,0.00011,2.33487]
[1777066932352,30.0,77592.66,0.03,0.04072,0.00011,2.32616]
[1777066938397,30.0,77591.83,0.03,0.04063,0.00011,2.32201]
[1777066943431,30.0,77588.92,0.03,0.04032,0.00011,2.3074]
[1777066948466,30.0,77589.33,0.03,0.04037,0.00011,2.30971]
[1777066954508,30.0,77589.21,0.03,0.04024,0.00011,2.30182]
[1777066959543,30.0,77590.0,0.03,0.04033,0.00011,2.30618]
[1777066966592,30.0,77589.46,0.03,0.04028,0.00011,2.30401]
[1777066970546,30.01,77590.23,0.03,0.04037,0.00011,2.30817]
[1777066970646,30.01,77590.4,0.03,0.04039,0.00011,2.30912]
[1777066972637,30.01,77590.4,0.03,0.04039,0.00011,2.3092]
[1777066972650,30.01,77589.59,0.03,0.04031,0.00011,2.30517]
[1777066976990,30.01,77589.61,0.03,0.04031,0.00011,2.30545]
[1777066978811,30.01,77589.39,0.03,0.04031,0.00011,2.30546]
[1777066978912,30.02,77589.2,0.03,0.04033,0.00011,2.30638]
[1777066984718,30.04,77589.24,0.03,0.04044,0.00011,2.31127]
[1777066988747,30.05,77582.12,0.03,0.03971,0.00011,2.27733]
[1777066990035,30.05,77581.87,0.03,0.03969,0.00011,2.27621]
[1777066990136,30.05,77581.77,0.03,0.03968,0.00011,2.27584]
[1777066995796,30.05,77579.95,0.03,0.0395,0.00011,2.26741]
[1777067000830,30.06,77578.97,0.03,0.03942,0.00011,2.26331]
[1777067002374,30.06,77577.88,0.03,0.0393,0.00011,2.25802]
[1777067002859,30.06,77572.91,0.03,0.03878,0.00011,2.23344]
[1777067007880,30.06,77569.37,0.03,0.03843,0.0001,2.21702]
[1777067014928,30.07,77568.56,0.03,0.03827,0.0001,2.20754]
[1777067019963,30.08,77570.11,0.03,0.03846,0.0001,2.21642]
[1777067024998,30.08,77571.37,0.03,0.03862,0.0001,2.22377]
[1777067030033,30.09,77576.68,0.03,0.0392,0.00011,2.25118]
[1777067035068,30.09,77582.23,0.03,0.0398,0.00011,2.27966]
[1777067036075,30.09,77576.06,0.03,0.03915,0.00011,2.24894]
[1777067041114,30.09,77573.24,0.03,0.03887,0.00011,2.23584]
[1777067045139,30.1,77567.46,0.03,0.03828,0.0001,2.20812]
[1777067050176,30.1,77566.64,0.03,0.03822,0.0001,2.20529]
[1777067055209,30.11,77580.84,0.03,0.03975,0.00011,2.27694]
[1777067056031,30.11,77580.84,0.03,0.03975,0.00011,2.27694]
[1777067056945,30.11,77593.01,0.03,0.04107,0.00011,2.33867]
[1777067058733,30.11,77593.01,0.03,0.04107,0.00011,2.33867]
[1777067058810,30.11,77593.17,0.03,0.04109,0.00011,2.33954]
[1777067067293,30.11,77597.56,0.03,0.04157,0.00011,2.36199]
[1777067068990,30.11,77597.9,0.03,0.04161,0.00011,2.36371]
[1777067069307,30.11,77598.26,0.03,0.04165,0.00011,2.36554]
[1777067074342,30.11,77600.56,0.03,0.04178,0.00011,2.3695]
[1777067079377,30.1,77605.63,0.03,0.04234,0.00011,2.39543]
[1777067082398,30.1,77612.52,0.03,0.04312,0.00011,2.43112]
[1777067086427,30.1,77619.12,0.03,0.04386,0.00012,2.4653]
[1777067088440,30.1,77611.38,0.03,0.04297,0.00011,2.42425]
[1777067093475,30.1,77606.43,0.03,0.04239,0.00011,2.39794]
[1777067095083,30.1,77606.43,0.03,0.04239,0.00011,2.39794]
[1777067095489,30.1,77605.65,0.03,0.0423,0.00011,2.39372]
[1777067097001,30.1,77605.65,0.03,0.0423,0.00011,2.39372]
[1777067096499,30.1,77570.58,0.03,0.03849,0.0001,2.21623]
[1777067097504,30.1,77561.99,0.03,0.03761,0.0001,2.17438]
[1777067098024,30.1,77561.99,0.03,0.03761,0.0001,2.17438]
[1777067098511,30.1,77561.94,0.03,0.03761,0.0001,2.1744]
[1777067099195,30.1,77561.94,0.03,0.03761,0.0001,2.1744]
[1777067099518,30.1,77561.73,0.03,0.03759,0.0001,2.17365]
[1777067101506,30.1,77559.31,0.03,0.03735,0.0001,2.16218]
[1777067101607,30.1,77559.48,0.03,0.03738,0.0001,2.16329]
[1777067107569,30.11,77559.47,0.03,0.0374,0.0001,2.16441]
[1777067114623,30.12,77559.56,0.03,0.03747,0.0001,2.16749]
[1777067119180,30.13,77559.87,0.03,0.03752,0.0001,2.17019]
[1777067119246,30.13,77559.88,0.03,0.03753,0.0001,2.17054]
[1777067125700,30.13,77559.92,0.03,0.03757,0.0001,2.17254]
[1777067128493,30.14,77560.93,0.03,0.03769,0.0001,2.17805]
[1777067128722,30.14,77561.06,0.03,0.03771,0.0001,2.17898]
[1777067133755,30.14,77561.33,0.03,0.03765,0.0001,2.17438]
[1777067138792,30.15,77564.77,0.03,0.03803,0.0001,2.19267]
[1777067139069,30.15,77564.77,0.03,0.03803,0.0001,2.19267]
[1777067139798,30.15,77564.79,0.03,0.03804,0.0001,2.19305]
[1777067140805,30.15,77578.1,0.03,0.03945,0.00011,2.25914]
[1777067141815,30.15,77585.46,0.03,0.04024,0.00011,2.29627]
[1777067146846,30.16,77586.83,0.03,0.0404,0.00011,2.30372]
[1777067150876,30.16,77580.64,0.03,0.03974,0.00011,2.27298]
[1777067151518,30.16,77580.64,0.03,0.03974,0.00011,2.27298]
[1777067151884,30.16,77577.98,0.03,0.03946,0.00011,2.2598]
[1777067156917,30.16,77574.86,0.03,0.03915,0.00011,2.24511]
[1777067161952,30.17,77573.98,0.03,0.03907,0.00011,2.24168]
[1777067164976,30.17,77568.41,0.03,0.0385,0.0001,2.21477]
[1777067170010,30.18,77566.6,0.03,0.03834,0.0001,2.20711]
[1777067170827,30.18,77566.6,0.03,0.03834,0.0001,2.20711]
[1777067171015,30.18,77566.64,0.03,0.03835,0.0001,2.20756]
[1777067173755,30.18,77564.64,0.03,0.03815,0.0001,2.19825]
[1777067174036,30.18,77564.36,0.03,0.03813,0.0001,2.19714]
[1777067179073,30.19,77561.02,0.03,0.03781,0.0001,2.18217]
[1777067179127,30.19,77561.02,0.03,0.03781,0.0001,2.18217]
[1777067179760,30.19,77561.02,0.03,0.03781,0.0001,2.18217]
[1777067189141,30.2,77558.44,0.03,0.03762,0.0001,2.17296]
[1777067194351,30.21,77555.28,0.03,0.0372,0.0001,2.15154]
[1777067194427,30.21,77553.02,0.03,0.03698,0.0001,2.14099]
[1777067203242,30.22,77551.2,0.03,0.03686,0.0001,2.13536]
[1777067208275,30.23,77550.45,0.03,0.03683,0.0001,2.13346]
[1777067213309,30.24,77549.37,0.03,0.03675,0.0001,2.13]
[1777067218343,30.24,77546.58,0.03,0.03651,0.0001,2.11841]
[1777067223379,30.25,77546.14,0.03,0.0365,0.0001,2.11809]
[1777067228416,30.26,77546.05,0.03,0.03653,0.0001,2.11941]
[1777067233448,30.27,77545.88,0.03,0.03655,0.0001,2.12032]
[1777067238483,30.27,77545.78,0.03,0.03658,0.0001,2.12153]
[1777067243519,30.28,77545.49,0.03,0.03658,0.0001,2.12182]
[1777067249561,30.29,77546.31,0.03,0.03671,0.0001,2.12769]
[1777067254595,30.3,77546.05,0.03,0.0366,0.0001,2.12072]
[1777067260638,30.31,77545.96,0.03,0.03663,0.0001,2.12223]
[1777067265674,30.31,77547.42,0.03,0.03681,0.0001,2.13077]
[1777067270713,30.32,77553.4,0.03,0.03744,0.0001,2.16093]
[1777067271719,30.32,77563.35,0.03,0.03847,0.0001,2.20948]
[1777067276753,30.32,77566.35,0.03,0.0388,0.0001,2.22501]
[1777067281798,30.33,77560.04,0.03,0.03816,0.0001,2.19489]
[1777067283802,30.33,77553.9,0.03,0.03754,0.0001,2.16555]
[1777067289845,30.34,77550.86,0.03,0.03726,0.0001,2.15246]
[1777067294879,30.34,77554.51,0.03,0.03766,0.0001,2.17131]
[1777067299914,30.35,77555.46,0.03,0.03778,0.0001,2.1771]
[1777067304954,30.35,77556.44,0.03,0.03791,0.0001,2.18302]
[1777067309995,30.36,77556.98,0.03,0.03799,0.0001,2.18681]
[1777067315030,30.36,77558.12,0.03,0.03801,0.0001,2.18608]
[1777067320066,30.37,77558.8,0.03,0.03811,0.0001,2.19055]
[1777067325103,30.37,77558.63,0.03,0.03811,0.0001,2.19089]
[1777067330145,30.38,77558.95,0.03,0.03817,0.0001,2.19361]
[1777067340052,30.39,77558.5,0.03,0.03817,0.0001,2.19374]
[1777067345245,30.39,77559.19,0.03,0.03828,0.0001,2.19846]
[1777067353301,30.4,77560.91,0.03,0.03849,0.0001,2.20857]
[1777067358335,30.41,77560.16,0.03,0.03843,0.0001,2.20597]
[1777067363372,30.41,77560.04,0.03,0.03845,0.0001,2.20646]
[1777067370263,30.42,77560.07,0.03,0.03848,0.0001,2.20811]
[1777067377468,30.42,77560.54,0.03,0.03844,0.0001,2.20445]
[1777067382505,30.43,77562.09,0.03,0.03862,0.0001,2.21309]
[1777067387539,30.43,77566.05,0.03,0.03906,0.00011,2.23338]
[1777067392574,30.43,77568.53,0.03,0.03934,0.00011,2.24636]
[1777067397610,30.44,77569.41,0.03,0.03944,0.00011,2.25141]
[1777067402649,30.44,77570.96,0.03,0.03962,0.00011,2.25968]
[1777067407685,30.44,77575.5,0.03,0.04012,0.00011,2.28277]
[1777067412722,30.44,77568.12,0.03,0.03934,0.00011,2.24656]
[1777067417755,30.45,77568.87,0.03,0.03943,0.00011,2.25091]
[1777067422791,30.45,77567.12,0.03,0.03926,0.00011,2.24296]
[1777067430849,30.46,77566.89,0.03,0.03926,0.00011,2.24297]
[1777067436889,30.46,77564.72,0.03,0.03893,0.0001,2.22562]
[1777067441926,30.46,77561.07,0.03,0.03857,0.0001,2.20852]
[1777067446960,30.47,77560.91,0.03,0.03857,0.0001,2.20857]
[1777067458038,30.47,77561.11,0.03,0.03863,0.0001,2.21137]
[1777067467105,30.48,77558.9,0.03,0.03843,0.0001,2.20205]
[1777067473147,30.49,77558.34,0.03,0.03839,0.0001,2.20029]
[1777067481204,30.49,77557.59,0.03,0.03834,0.0001,2.19793]
[1777067486241,30.49,77559.92,0.03,0.0386,0.0001,2.21001]
[1777067491276,30.5,77568.25,0.03,0.03936,0.00011,2.24392]
[1777067496313,30.5,77568.88,0.03,0.03944,0.00011,2.24735]
[1777067503359,30.5,77569.1,0.03,0.03947,0.00011,2.24887]
[1777067508394,30.5,77570.83,0.03,0.03966,0.00011,2.2577]
[1777067514436,30.5,77571.28,0.03,0.03971,0.00011,2.26023]
[1777067515499,30.5,77571.28,0.03,0.03971,0.00011,2.26023]
[1777067515600,30.5,77571.43,0.03,0.03973,0.00011,2.26101]
[1777067520281,30.5,77571.67,0.03,0.03976,0.00011,2.26235]
[1777067520478,30.5,77572.34,0.03,0.03983,0.00011,2.26571]
[1777067525512,30.5,77572.89,0.03,0.03989,0.00011,2.26859]
[1777067527988,30.5,77573.12,0.03,0.03992,0.00011,2.26976]
[1777067527996,30.5,77573.13,0.03,0.03992,0.00011,2.26984]
[1777067533637,30.5,77573.56,0.03,0.03997,0.00011,2.27211]
[1777067533738,30.5,77573.75,0.03,0.03999,0.00011,2.27308]
[1777067537709,30.51,77573.74,0.03,0.03999,0.00011,2.27311]
[1777067537746,30.51,77575.1,0.03,0.04014,0.00011,2.2799]
[1777067538765,30.51,77575.1,0.03,0.04014,0.00011,2.2799]
[1777067538829,30.51,77575.9,0.03,0.04022,0.00011,2.2839]
[1777067542695,30.51,77575.94,0.03,0.04023,0.00011,2.28413]
[1777067542797,30.51,77575.98,0.03,0.04023,0.00011,2.28433]
[1777067551527,30.51,77575.63,0.03,0.04007,0.00011,2.27505]
[1777067556731,30.51,77575.79,0.03,0.04009,0.00011,2.27597]
[1777067561766,30.51,77575.62,0.03,0.04008,0.00011,2.27527]
[1777067566802,30.55,77572.67,0.03,0.03996,0.00011,2.26968]
[1777067575865,30.59,77569.16,0.03,0.0398,0.00011,2.26255]
[1777067581737,30.61,77568.58,0.03,0.03986,0.00011,2.26496]
[1777067586942,30.63,77565.32,0.03,0.03961,0.00011,2.25329]
[1777067588954,30.63,77558.16,0.03,0.03886,0.0001,2.21835]
[1777067590969,30.68,77552.44,0.03,0.03848,0.0001,2.20041]
[1777067592259,30.68,77552.44,0.03,0.03848,0.0001,2.20041]
[1777067592360,30.68,77551.37,0.03,0.03837,0.0001,2.19537]
[1777067598019,30.68,77556.88,0.03,0.03896,0.0001,2.22286]
[1777067598662,30.68,77556.88,0.03,0.03896,0.0001,2.22286]
[1777067599026,30.68,77557.35,0.03,0.03901,0.0001,2.22523]
[1777067600830,30.68,77558.0,0.03,0.03908,0.0001,2.22849]
[1777067601437,30.68,77558.0,0.03,0.03908,0.0001,2.22849]
[1777067602736,30.68,77560.27,0.03,0.03932,0.00011,2.23973]
[1777067602837,30.68,77560.54,0.03,0.03935,0.00011,2.24111]
[1777067609097,30.69,77562.1,0.03,0.03952,0.00011,2.2491]
[1777067614134,30.69,77563.4,0.03,0.03954,0.00011,2.24811]
[1777067615864,30.69,77563.4,0.03,0.03954,0.00011,2.24811]
[1777067615921,30.69,77563.47,0.03,0.03955,0.00011,2.24856]
[1777067622192,30.69,77566.13,0.03,0.03983,0.00011,2.26191]
[1777067627224,30.69,77566.73,0.03,0.0399,0.00011,2.26501]
[1777067632261,30.69,77570.01,0.03,0.04027,0.00011,2.28212]
[1777067637294,30.71,77571.18,0.03,0.04048,0.00011,2.29208]
[1777067644345,30.74,77571.79,0.03,0.04067,0.00011,2.3008]
[1777067652229,30.76,77572.37,0.03,0.04088,0.00011,2.31007]
[1777067657436,30.78,77573.1,0.03,0.04104,0.00011,2.31761]
[1777067662299,30.85,77567.26,0.03,0.04077,0.00011,2.30529]
[1777067667506,30.85,77567.49,0.03,0.04079,0.00011,2.30613]
[1777067678579,30.85,77569.69,0.03,0.04089,0.00011,2.30854]
[1777067683617,30.85,77570.75,0.03,0.04099,0.00011,2.31342]
[1777067688653,30.85,77571.39,0.03,0.04105,0.00011,2.31624]
[1777067693688,30.84,77566.13,0.03,0.04048,0.00011,2.28973]
[1777067695701,30.84,77565.55,0.03,0.04041,0.00011,2.28682]
[1777067695750,30.84,77565.21,0.03,0.04038,0.00011,2.2851]
[1777067700217,30.84,77564.12,0.03,0.04026,0.00011,2.27962]
[1777067700239,30.84,77561.6,0.03,0.03999,0.00011,2.26719]
[1777067704764,30.84,77555.43,0.03,0.03934,0.0001,2.23701]
[1777067706382,30.84,77555.43,0.03,0.03934,0.0001,2.23701]
[1777067706468,30.84,77554.32,0.03,0.03923,0.0001,2.23166]
[1777067712652,30.85,77552.89,0.03,0.03909,0.0001,2.22514]
[1777067714834,30.85,77565.41,0.03,0.04041,0.00011,2.28662]
[1777067715944,30.85,77565.41,0.03,0.04041,0.00011,2.28662]
[1777067715948,30.85,77570.37,0.03,0.04094,0.00011,2.31121]
[1777067721209,30.86,77572.91,0.03,0.04127,0.00011,2.32609]
[1777067726918,30.88,77574.19,0.03,0.04152,0.00011,2.33773]
[1777067732794,30.9,77572.35,0.03,0.04129,0.00011,2.32529]
[1777067737995,30.91,77572.49,0.03,0.04139,0.00011,2.3298]
[1777067743032,30.93,77571.02,0.03,0.04131,0.00011,2.32624]
[1777067748067,30.95,77571.8,0.03,0.04148,0.00011,2.33395]
[1777067753825,30.96,77568.17,0.03,0.04113,0.00011,2.31798]
[1777067759144,30.96,77566.91,0.03,0.04099,0.00011,2.31143]
[1777067764179,30.96,77567.17,0.03,0.04102,0.00011,2.31252]
[1777067766639,30.96,77567.17,0.03,0.04102,0.00011,2.31252]
[1777067766692,30.95,77567.33,0.03,0.04103,0.00011,2.31319]
[1777067770192,30.95,77567.33,0.03,0.04103,0.00011,2.3131]
[1777067770294,30.95,77567.22,0.03,0.04102,0.00011,2.31251]
[1777067771027,30.95,77567.22,0.03,0.04102,0.00011,2.31251]
[1777067771679,30.95,77567.22,0.03,0.04102,0.00011,2.31251]
[1777067771228,30.95,77567.22,0.03,0.04101,0.00011,2.31246]
[1777067771780,30.95,77567.15,0.03,0.04101,0.00011,2.31207]
[1777067775771,30.95,77567.43,0.03,0.04103,0.00011,2.31334]
[1777067776329,30.95,77567.43,0.03,0.04103,0.00011,2.31334]
[1777067783737,30.96,77574.97,0.03,0.04188,0.00011,2.35216]
[1777067789373,30.97,77580.11,0.03,0.0425,0.00011,2.38068]
[1777067795644,30.99,77576.9,0.03,0.04211,0.00011,2.36056]
[1777067803284,31.01,77574.05,0.03,0.04191,0.00011,2.35176]
[1777067810498,31.02,77574.05,0.03,0.04197,0.00011,2.35418]
[1777067815539,31.02,77574.31,0.03,0.04198,0.00011,2.35481]
[1777067822586,31.01,77574.73,0.03,0.04201,0.00011,2.35591]
[1777067828627,31.01,77576.05,0.03,0.04213,0.00011,2.3616]
[1777067838698,31.0,77578.01,0.03,0.04231,0.00011,2.36973]
[1777067845750,31.0,77579.22,0.03,0.04241,0.00011,2.3746]
[1777067850783,31.01,77580.27,0.03,0.0426,0.00011,2.38321]
[1777067856824,31.03,77581.35,0.03,0.0427,0.00011,2.38543]
[1777067863710,31.05,77582.1,0.03,0.04287,0.00011,2.39317]
[1777067870812,31.06,77584.21,0.03,0.04318,0.00011,2.40714]
[1777067875965,31.08,77586.04,0.03,0.0435,0.00011,2.42155]
[1777067883851,31.11,77586.96,0.03,0.04371,0.00011,2.43123]
[1777067891069,31.12,77587.41,0.03,0.04386,0.00011,2.43781]
[1777067901139,31.15,77587.59,0.03,0.04401,0.00011,2.44473]
[1777067906174,31.16,77587.97,0.03,0.04412,0.00011,2.44964]
[1777067911248,31.18,77588.25,0.03,0.04408,0.00011,2.44602]
[1777067918258,31.17,77588.25,0.03,0.04405,0.00011,2.44429]
[1777067921732,31.17,77589.0,0.03,0.04412,0.00011,2.44765]
[1777067921832,31.17,77588.98,0.03,0.04411,0.00011,2.44731]
[1777067922712,31.17,77588.98,0.03,0.04411,0.00011,2.44731]
[1777067922775,31.16,77589.05,0.03,0.04412,0.00011,2.44743]
[1777067923839,31.16,77589.05,0.03,0.04412,0.00011,2.44743]
[1777067923944,31.16,77589.05,0.03,0.0441,0.00011,2.44694]
[1777067925307,31.16,77589.05,0.03,0.0441,0.00011,2.4467]
[1777067930346,31.16,77586.1,0.03,0.04374,0.00011,2.43046]
[1777067934884,31.15,77582.93,0.03,0.04337,0.00011,2.4137]
[1777067935695,31.15,77582.45,0.03,0.04331,0.00011,2.41107]
[1777067941421,31.15,77581.47,0.03,0.04317,0.00011,2.40477]
[1777067946455,31.14,77575.08,0.03,0.04244,0.00011,2.37162]
[1777067949477,31.14,77569.33,0.03,0.0418,0.00011,2.34249]
[1777067955050,31.14,77568.32,0.03,0.04168,0.00011,2.33699]
[1777067959833,31.14,77558.51,0.03,0.04061,0.00011,2.28802]
[1777067960035,31.14,77558.51,0.03,0.04061,0.00011,2.28802]
[1777067960553,31.14,77558.51,0.03,0.04061,0.00011,2.28802]
[1777067961870,31.14,77558.51,0.03,0.04061,0.00011,2.28802]
[1777067961929,31.14,77546.15,0.03,0.03931,0.0001,2.2279]
[1777067967601,31.14,77547.17,0.03,0.03943,0.0001,2.23335]
[1777067972635,31.14,77547.78,0.03,0.03937,0.0001,2.22905]
[1777067977671,31.15,77547.82,0.03,0.03939,0.0001,2.22966]
[1777067984558,31.15,77545.96,0.03,0.03921,0.0001,2.22138]
[1777067989758,31.15,77544.13,0.03,0.03903,0.0001,2.2131]
[1777067992778,31.15,77537.92,0.03,0.0384,0.0001,2.18375]
[1777067995783,31.15,77535.85,0.03,0.0382,0.0001,2.17421]
[1777067995884,31.15,77535.54,0.03,0.03817,0.0001,2.1729]
[1777068000462,31.16,77534.24,0.03,0.03804,0.0001,2.16706]
[1777068000528,31.16,77534.15,0.03,0.03804,0.0001,2.16715]
[1777068006877,31.16,77530.14,0.03,0.03766,0.0001,2.1493]
[1777068011911,31.17,77530.07,0.03,0.03768,0.0001,2.14995]
[1777068017954,31.17,77531.1,0.03,0.03781,0.0001,2.15595]
[1777068022990,31.18,77522.24,0.03,0.03694,0.0001,2.11533]
[1777068023997,31.18,77512.04,0.03,0.03595,0.0001,2.06843]
[1777068029038,31.19,77512.26,0.03,0.036,0.0001,2.07112]
[1777068034914,31.19,77511.64,0.03,0.03587,0.0001,2.06291]
[1777068044297,31.2,77512.43,0.03,0.03598,0.0001,2.06817]
[1777068044985,31.21,77514.41,0.03,0.0362,0.0001,2.07879]
[1777068046155,31.21,77523.63,0.03,0.03712,0.0001,2.1218]
[1777068048325,31.21,77527.15,0.03,0.03747,0.0001,2.1385]
[1777068048425,31.21,77527.41,0.03,0.03751,0.0001,2.14013]
[1777068055057,31.22,77531.07,0.03,0.0379,0.0001,2.15851]
[1777068058236,31.22,77537.94,0.03,0.03861,0.0001,2.19176]
[1777068060251,31.22,77544.85,0.03,0.03933,0.0001,2.22506]
[1777068061286,31.22,77552.6,0.03,0.04014,0.00011,2.2626]
[1777068065306,31.22,77560.64,0.03,0.041,0.00011,2.3022]
[1777068070327,31.22,77565.96,0.03,0.04157,0.00011,2.32829]
[1777068075364,31.22,77567.39,0.03,0.04173,0.00011,2.33516]
[1777068078384,31.22,77561.25,0.03,0.04106,0.00011,2.30462]
[1777068080397,31.22,77553.27,0.03,0.04021,0.00011,2.26551]
[1777068085795,31.22,77549.57,0.03,0.03982,0.00011,2.24778]
[1777068085884,31.22,77547.89,0.03,0.03965,0.0001,2.23981]
[1777068091475,31.23,77545.56,0.03,0.03929,0.0001,2.22155]
[1777068096628,31.23,77550.83,0.03,0.03985,0.00011,2.2474]
[1777068096724,31.23,77550.84,0.03,0.03986,0.00011,2.24753]
[1777068097376,31.23,77550.84,0.03,0.03986,0.00011,2.24753]
[1777068097516,31.23,77550.84,0.03,0.03986,0.00011,2.24762]
[1777068100538,31.23,77564.87,0.03,0.04136,0.00011,2.31651]
[1777068105573,31.23,77562.52,0.03,0.0411,0.00011,2.30484]
[1777068110607,31.23,77559.48,0.03,0.04078,0.00011,2.28997]
[1777068115642,31.23,77561.29,0.03,0.04098,0.00011,2.29898]
[1777068120677,31.23,77561.91,0.03,0.04104,0.00011,2.30208]
[1777068125712,31.23,77561.91,0.03,0.04104,0.00011,2.30212]
[1777068130747,31.23,77561.75,0.03,0.04103,0.00011,2.30139]
[1777068134775,31.23,77556.27,0.03,0.04045,0.00011,2.27468]
[1777068139810,31.23,77556.26,0.03,0.04045,0.00011,2.27491]
[1777068144846,31.23,77556.31,0.03,0.04046,0.00011,2.27542]
[1777068146859,31.23,77563.59,0.03,0.04124,0.00011,2.31129]
[1777068151896,31.23,77561.89,0.03,0.04093,0.00011,2.29505]
[1777068156931,31.23,77559.49,0.03,0.04068,0.00011,2.28339]
[1777068161963,31.24,77560.34,0.03,0.04077,0.00011,2.28771]
[1777068166999,31.24,77559.78,0.03,0.04071,0.00011,2.28508]
[1777068171080,31.24,77554.13,0.03,0.04011,0.00011,2.25754]
[1777068173069,31.24,77548.16,0.03,0.03949,0.0001,2.2288]
[1777068179085,31.24,77549.31,0.03,0.03962,0.0001,2.23493]
[1777068184121,31.24,77554.36,0.03,0.04016,0.00011,2.25977]
[1777068189155,31.24,77550.34,0.03,0.03974,0.0001,2.24045]
[1777068194190,31.24,77555.37,0.03,0.04028,0.00011,2.26511]
[1777068199226,31.24,77561.34,0.03,0.04092,0.00011,2.2944]
[1777068204261,31.24,77561.71,0.03,0.04096,0.00011,2.29616]
[1777068209296,31.24,77564.79,0.03,0.04128,0.00011,2.3112]
[1777068214463,31.24,77566.58,0.03,0.04135,0.00011,2.31215]
[1777068214562,31.24,77582.67,0.03,0.04312,0.00011,2.39263]
[1777068220571,31.24,77586.44,0.03,0.04353,0.00011,2.41101]
[1777068226267,31.23,77590.44,0.03,0.04395,0.00011,2.42986]
[1777068232458,31.23,77589.74,0.03,0.04384,0.00011,2.42501]
[1777068237492,31.22,77593.43,0.03,0.04424,0.00011,2.4428]
[1777068242529,31.22,77590.41,0.03,0.04387,0.00011,2.42615]
[1777068248570,31.21,77588.44,0.03,0.04361,0.00011,2.41485]
[1777068253605,31.21,77588.24,0.03,0.04357,0.00011,2.41284]
[1777068258641,31.2,77585.39,0.03,0.04323,0.00011,2.39742]
[1777068263676,31.2,77586.37,0.03,0.04332,0.00011,2.40153]
[1777068268713,31.19,77587.75,0.03,0.04345,0.00011,2.4076]
[1777068270725,31.19,77582.38,0.03,0.04284,0.00011,2.38006]
[1777068273746,31.19,77576.24,0.03,0.04202,0.00011,2.34091]
[1777068278783,31.19,77574.71,0.03,0.04184,0.00011,2.33281]
[1777068282809,31.19,77565.09,0.03,0.04079,0.00011,2.28496]
[1777068289858,31.19,77561.96,0.03,0.04046,0.00011,2.26982]
[1777068292196,31.19,77562.27,0.03,0.04049,0.00011,2.27138]
[1777068292210,31.19,77562.44,0.03,0.04051,0.00011,2.27225]
[1777068296385,31.19,77562.44,0.03,0.04052,0.00011,2.27232]
[1777068296952,31.19,77562.44,0.03,0.04052,0.00011,2.27232]
[1777068301805,31.19,77563.32,0.03,0.04062,0.00011,2.27691]
[1777068301942,31.19,77564.61,0.03,0.04075,0.00011,2.28328]
[1777068306977,31.19,77567.12,0.03,0.04103,0.00011,2.29572]
[1777068312015,31.19,77574.85,0.03,0.04187,0.00011,2.33417]
[1777068318055,31.19,77577.74,0.03,0.04218,0.00011,2.34825]
[1777068321076,31.19,77583.64,0.03,0.04283,0.00011,2.3777]
[1777068326114,31.19,77581.9,0.03,0.04263,0.00011,2.3684]
[1777068331146,31.19,77579.55,0.03,0.04223,0.00011,2.34832]
[1777068334953,31.18,77579.94,0.03,0.04226,0.00011,2.3501]
[1777068335174,31.18,77582.46,0.03,0.04254,0.00011,2.3627]
[1777068340213,31.18,77583.76,0.03,0.04268,0.00011,2.36886]
[1777068342150,31.18,77583.76,0.03,0.04268,0.00011,2.36886]
[1777068342241,31.18,77584.12,0.03,0.04272,0.00011,2.37052]
[1777068347261,31.18,77584.34,0.03,0.04273,0.00011,2.37125]
[1777068352296,31.18,77586.03,0.03,0.04291,0.00011,2.37938]
[1777068357350,31.18,77584.63,0.03,0.04275,0.00011,2.3719]
[1777068359348,31.18,77576.1,0.03,0.0418,0.00011,2.32897]
[1777068362369,31.18,77569.79,0.03,0.04111,0.00011,2.2977]
[1777068367405,31.18,77567.64,0.03,0.04088,0.00011,2.28735]
[1777068372439,31.18,77565.58,0.03,0.04067,0.00011,2.27753]
[1777068379055,31.18,77565.71,0.03,0.04069,0.00011,2.2785]
[1777068380495,31.18,77573.44,0.03,0.04153,0.00011,2.31688]
[1777068385530,31.18,77576.02,0.03,0.04181,0.00011,2.32958]
[1777068390566,31.18,77573.88,0.03,0.04157,0.00011,2.31874]
[1777068397465,31.18,77571.38,0.03,0.04117,0.00011,2.29825]
[1777068399628,31.18,77563.6,0.03,0.04033,0.00011,2.25997]
[1777068404663,31.18,77565.55,0.03,0.04054,0.00011,2.26969]
[1777068409699,31.18,77565.7,0.03,0.04056,0.00011,2.27052]
[1777068414736,31.18,77565.74,0.03,0.04056,0.00011,2.27078]
[1777068418779,31.18,77573.26,0.03,0.04138,0.00011,2.30792]
[1777068424805,31.18,77576.88,0.03,0.04177,0.00011,2.32558]
[1777068429840,31.18,77576.51,0.03,0.04172,0.00011,2.32336]
[1777068435880,31.18,77576.77,0.03,0.04174,0.00011,2.32424]
[1777068440915,31.17,77575.71,0.03,0.04161,0.00011,2.31866]
[1777068445950,31.17,77576.14,0.03,0.04166,0.00011,2.32054]
[1777068452999,31.17,77578.04,0.03,0.04172,0.00011,2.32167]
[1777068458034,31.17,77577.93,0.03,0.04171,0.00011,2.32089]
[1777068463070,31.17,77578.35,0.03,0.04175,0.00011,2.32276]
[1777068468104,31.17,77581.47,0.03,0.04208,0.00011,2.33802]
[1777068474146,31.17,77580.93,0.03,0.04201,0.00011,2.33493]
[1777068480198,31.16,77580.84,0.03,0.042,0.00011,2.33412]
[1777068484218,31.16,77586.58,0.03,0.04263,0.00011,2.36267]
[1777068489252,31.16,77586.6,0.03,0.04262,0.00011,2.36228]
[1777068494287,31.16,77586.82,0.03,0.04263,0.00011,2.36287]
[1777068499323,31.16,77586.42,0.03,0.04258,0.00011,2.36038]
[1777068504359,31.15,77586.49,0.03,0.04258,0.00011,2.36029]
[1777068510400,31.15,77587.27,0.03,0.04265,0.00011,2.3637]
[1777068515435,31.15,77588.54,0.03,0.04265,0.00011,2.36176]
[1777068520470,31.15,77587.17,0.03,0.04249,0.00011,2.35449]
[1777068525505,31.15,77585.21,0.03,0.04227,0.00011,2.34435]
[1777068534568,31.15,77586.06,0.03,0.04235,0.00011,2.34813]
[1777068539605,31.14,77584.68,0.03,0.04219,0.00011,2.34096]
[1777068544658,31.14,77584.93,0.03,0.04221,0.00011,2.34201]
[1777068549696,31.14,77584.06,0.03,0.04211,0.00011,2.33746]
[1777068555738,31.14,77583.71,0.03,0.04207,0.00011,2.33551]
[1777068561779,31.14,77583.37,0.03,0.04203,0.00011,2.33363]
[1777068566815,31.14,77590.05,0.03,0.04277,0.00011,2.36698]
[1777068569839,31.14,77595.76,0.03,0.04341,0.00011,2.39565]
[1777068574873,31.14,77595.17,0.03,0.04319,0.00011,2.38401]
[1777068575880,31.13,77587.11,0.03,0.04228,0.00011,2.34318]
[1777068584945,31.13,77584.68,0.03,0.04201,0.00011,2.33075]
[1777068587071,31.13,77584.68,0.03,0.04201,0.00011,2.33075]
[1777068587131,31.13,77585.34,0.03,0.04208,0.00011,2.33401]
[1777068593071,31.13,77585.34,0.03,0.04208,0.00011,2.33397]
[1777068593103,31.13,77586.9,0.03,0.04225,0.00011,2.3417]
[1777068596911,31.13,77587.03,0.03,0.04226,0.00011,2.34227]
[1777068597570,31.13,77571.8,0.03,0.04059,0.00011,2.26654]
[1777068599043,31.13,77548.28,0.03,0.03812,0.0001,2.15302]
[1777068604077,31.14,77546.32,0.03,0.03795,0.0001,2.14509]
[1777068609112,31.15,77547.13,0.03,0.03806,0.0001,2.15025]
[1777068615155,31.15,77547.25,0.03,0.03811,0.0001,2.15259]
[1777068620192,31.16,77548.35,0.03,0.03825,0.0001,2.15876]
[1777068625225,31.16,77551.29,0.03,0.03858,0.0001,2.17409]
[1777068630259,31.17,77554.35,0.03,0.03892,0.0001,2.18971]
[1777068635294,31.17,77560.81,0.03,0.03949,0.00011,2.21407]
[1777068640329,31.18,77564.14,0.03,0.03985,0.00011,2.23082]
[1777068643350,31.18,77555.39,0.03,0.03894,0.0001,2.18907]
[1777068649392,31.18,77554.93,0.03,0.03892,0.0001,2.18802]
[1777068654428,31.19,77556.05,0.03,0.03906,0.0001,2.19436]
[1777068659471,31.19,77557.32,0.03,0.03921,0.0001,2.20135]
[1777068664500,31.19,77557.59,0.03,0.03926,0.0001,2.20351]
[1777068672555,31.2,77557.2,0.03,0.03925,0.0001,2.20303]
[1777068675578,31.2,77567.49,0.03,0.04035,0.00011,2.25345]
[1777068684637,31.21,77568.86,0.03,0.04051,0.00011,2.26093]
[1777068692695,31.21,77572.28,0.03,0.04076,0.00011,2.27046]
[1777068697729,31.21,77569.69,0.03,0.04049,0.00011,2.25817]
[1777068700792,31.21,77567.48,0.03,0.04026,0.00011,2.24758]
[1777068701381,31.21,77567.48,0.03,0.04026,0.00011,2.24769]
[1777068702741,31.21,77567.27,0.03,0.04024,0.00011,2.24678]
[1777068702796,31.21,77567.27,0.03,0.04025,0.00011,2.24689]
[1777068704445,31.21,77567.27,0.03,0.04025,0.00011,2.24699]
[1777068704777,31.21,77567.09,0.03,0.04023,0.00011,2.24623]
[1777068705290,31.21,77567.09,0.03,0.04023,0.00011,2.24623]
[1777068705351,31.21,77566.99,0.03,0.04022,0.00011,2.24574]
[1777068706898,31.22,77566.99,0.03,0.04023,0.00011,2.24595]
[1777068707799,31.22,77567.38,0.03,0.04027,0.00011,2.24797]
[1777068708763,31.22,77567.38,0.03,0.04027,0.00011,2.24797]
[1777068708806,31.22,77569.61,0.03,0.04051,0.00011,2.25897]
[1777068713844,31.22,77570.33,0.03,0.0406,0.00011,2.2629]
[1777068716865,31.22,77576.66,0.03,0.04129,0.00011,2.29426]
[1777068719752,31.22,77571.3,0.03,0.04071,0.00011,2.26796]
[1777068724923,31.22,77569.99,0.03,0.04058,0.00011,2.26188]
[1777068729963,31.22,77571.12,0.03,0.04071,0.00011,2.26779]
[1777068736001,31.22,77573.24,0.03,0.04094,0.00011,2.2785]
[1777068741036,31.23,77574.01,0.03,0.04103,0.00011,2.28251]
[1777068746071,31.23,77574.67,0.03,0.04111,0.00011,2.28598]
[1777068749093,31.23,77581.63,0.03,0.04187,0.00011,2.32058]
[1777068754127,31.23,77585.33,0.03,0.04214,0.00011,2.331]
[1777068760169,31.23,77581.86,0.03,0.04176,0.00011,2.31364]
[1777068765226,31.23,77582.16,0.03,0.04179,0.00011,2.31514]
[1777068765316,31.23,77582.37,0.03,0.04182,0.00011,2.31618]
[1777068765945,31.23,77582.37,0.03,0.04182,0.00011,2.31618]
[1777068767725,31.23,77582.37,0.03,0.04182,0.00011,2.31618]
[1777068772784,31.23,77582.37,0.03,0.04182,0.00011,2.31617]
[1777068772826,31.23,77582.4,0.03,0.04182,0.00011,2.31631]
[1777068778302,31.23,77588.09,0.03,0.04245,0.00011,2.34462]
[1777068784340,31.22,77587.98,0.03,0.04243,0.00011,2.34384]
[1777068789376,31.22,77587.69,0.03,0.04239,0.00011,2.3422]
[1777068794411,31.22,77587.77,0.03,0.0424,0.00011,2.34241]
[1777068799445,31.22,77583.73,0.03,0.04195,0.00011,2.32214]
[1777068804480,31.22,77583.41,0.03,0.04191,0.00011,2.32052]
[1777068810384,31.22,77582.43,0.03,0.0418,0.00011,2.31562]
[1777068815557,31.22,77582.67,0.03,0.0417,0.00011,2.30889]
[1777068824622,31.22,77582.8,0.03,0.04171,0.00011,2.3096]
[1777068829655,31.22,77584.06,0.03,0.04185,0.00011,2.31588]
[1777068834693,31.22,77584.03,0.03,0.04185,0.00011,2.31572]
[1777068840597,31.22,77583.53,0.03,0.04179,0.00011,2.31324]
[1777068843025,31.22,77583.53,0.03,0.04179,0.00011,2.31324]
[1777068843762,31.22,77584.14,0.03,0.04186,0.00011,2.31628]
[1777068848791,31.22,77584.42,0.03,0.04189,0.00011,2.31766]
[1777068850995,31.22,77583.07,0.03,0.04174,0.00011,2.31093]
[1777068851096,31.22,77583.06,0.03,0.04174,0.00011,2.31088]
[1777068852110,31.22,77583.06,0.03,0.04174,0.00011,2.31088]
[1777068852201,31.22,77583.06,0.03,0.04174,0.00011,2.31089]
[1777068856240,31.22,77582.31,0.03,0.04166,0.00011,2.30718]
[1777068856845,31.22,77582.38,0.03,0.04167,0.00011,2.30753]
[1777068860587,31.22,77581.56,0.03,0.04158,0.00011,2.3035]
[1777068860873,31.22,77581.08,0.03,0.04153,0.00011,2.30113]
[1777068865908,31.22,77583.52,0.03,0.0418,0.00011,2.31331]
[1777068866465,31.22,77583.52,0.03,0.0418,0.00011,2.31331]
[1777068866919,31.22,77583.75,0.03,0.04182,0.00011,2.31444]
[1777068868929,31.22,77593.12,0.03,0.04286,0.00011,2.36135]
[1777068871169,31.22,77593.98,0.03,0.04296,0.00011,2.3655]
[1777068871950,31.22,77592.9,0.03,0.0427,0.00011,2.35195]
[1777068876987,31.22,77593.4,0.03,0.04274,0.00011,2.35401]
[1777068882020,31.22,77592.85,0.03,0.04267,0.00011,2.35077]
[1777068887138,31.22,77592.19,0.03,0.04259,0.00011,2.34708]
[1777068887208,31.22,77592.19,0.03,0.04259,0.00011,2.34708]
[1777068889775,31.21,77591.9,0.03,0.04255,0.00011,2.34542]
[1777068889833,31.21,77595.02,0.03,0.0429,0.00011,2.36093]
[1777068895116,31.21,77598.0,0.03,0.04322,0.00011,2.37529]
[1777068901023,31.21,77598.47,0.03,0.04325,0.00011,2.37674]
[1777068906189,31.2,77595.68,0.03,0.04292,0.00011,2.36187]
[1777068911225,31.2,77595.59,0.03,0.0429,0.00011,2.36078]
[1777068917268,31.2,77593.97,0.03,0.0427,0.00011,2.35189]
[1777068922303,31.2,77592.17,0.03,0.04248,0.00011,2.34235]
[1777068927336,31.19,77592.8,0.03,0.04254,0.00011,2.3451]
[1777068932371,31.19,77593.08,0.03,0.04243,0.00011,2.33813]
[1777068937405,31.19,77593.31,0.03,0.04245,0.00011,2.33896]
[1777068942441,31.19,77592.67,0.03,0.04237,0.00011,2.33544]
[1777068945462,31.19,77600.84,0.03,0.04329,0.00011,2.37648]
[1777068950497,31.18,77600.34,0.03,0.04322,0.00011,2.3732]
[1777068955532,31.18,77600.64,0.03,0.04324,0.00011,2.37412]
[1777068961578,31.18,77600.03,0.03,0.04315,0.00011,2.37034]
[1777068964595,31.18,77593.01,0.03,0.04236,0.00011,2.33466]
[1777068969630,31.18,77593.12,0.03,0.04236,0.00011,2.33493]
[1777068974665,31.17,77595.88,0.03,0.04266,0.00011,2.34846]
[1777068981593,31.17,77596.08,0.03,0.04267,0.00011,2.34892]
[1777068987759,31.17,77596.11,0.03,0.04267,0.00011,2.3486]
[1777068992793,31.17,77594.55,0.03,0.04235,0.00011,2.33242]
[1777069001857,31.17,77592.29,0.03,0.04209,0.00011,2.32071]
[1777069006892,31.17,77588.94,0.03,0.04171,0.00011,2.30383]
[1777069011930,31.17,77588.09,0.03,0.04162,0.00011,2.29958]
[1777069016962,31.17,77588.8,0.03,0.04169,0.00011,2.30304]
[1777069021999,31.17,77587.58,0.03,0.04156,0.00011,2.29689]
[1777069031063,31.16,77586.75,0.03,0.04146,0.00011,2.29263]
[1777069039119,31.16,77585.85,0.03,0.04136,0.00011,2.28804]
[1777069045163,31.16,77583.45,0.03,0.0411,0.00011,2.27608]
[1777069050198,31.16,77585.8,0.03,0.04135,0.00011,2.28765]
[1777069055233,31.16,77584.83,0.03,0.04111,0.00011,2.27496]
[1777069060268,31.16,77585.34,0.03,0.04117,0.00011,2.27752]
[1777069065303,31.16,77584.74,0.03,0.04111,0.00011,2.2746]
[1777069072229,31.16,77585.62,0.03,0.0412,0.00011,2.27904]
[1777069077387,31.16,77587.69,0.03,0.04143,0.00011,2.28935]
[1777069083429,31.16,77587.87,0.03,0.04145,0.00011,2.29025]
[1777069088465,31.16,77587.3,0.03,0.04139,0.00011,2.28743]
[1777069095515,31.17,77586.39,0.03,0.04129,0.00011,2.28302]
[1777069096950,31.17,77586.39,0.03,0.04129,0.00011,2.28302]
[1777069097051,31.17,77587.38,0.03,0.0414,0.00011,2.28796]
[1777069097926,31.17,77587.38,0.03,0.0414,0.00011,2.28796]
[1777069098027,31.17,77586.15,0.03,0.04127,0.00011,2.28187]
[1777069102928,31.17,77586.73,0.03,0.04133,0.00011,2.2848]
[1777069103029,31.17,77586.9,0.03,0.04135,0.00011,2.28568]
[1777069108611,31.17,77587.12,0.03,0.04138,0.00011,2.28685]
[1777069111835,31.17,77587.22,0.03,0.04139,0.00011,2.28739]
[1777069111929,31.17,77586.35,0.03,0.04116,0.00011,2.2752]
[1777069117674,31.17,77586.19,0.03,0.04115,0.00011,2.27453]
[1777069122709,31.17,77584.19,0.03,0.04093,0.00011,2.26472]
[1777069127745,31.17,77582.51,0.03,0.04075,0.00011,2.2565]
[1777069138821,31.17,77581.23,0.03,0.04061,0.00011,2.2503]
[1777069144863,31.17,77580.96,0.03,0.04058,0.00011,2.249]
[1777069149898,31.17,77584.8,0.03,0.041,0.00011,2.2679]
[1777069156947,31.17,77584.84,0.03,0.04101,0.00011,2.26814]
[1777069161986,31.17,77585.32,0.03,0.04106,0.00011,2.27055]
[1777069167018,31.17,77581.26,0.03,0.04062,0.00011,2.25075]
[1777069172933,31.17,77579.14,0.03,0.04027,0.00011,2.23285]
[1777069178096,31.17,77581.1,0.03,0.04049,0.00011,2.24279]
[1777069181116,31.17,77586.51,0.03,0.04108,0.00011,2.2696]
[1777069186151,31.17,77591.37,0.03,0.04162,0.00011,2.29373]
[1777069193072,31.17,77594.56,0.03,0.04197,0.00011,2.30942]
[1777069198243,31.17,77593.99,0.03,0.0419,0.00011,2.30638]
[1777069202271,31.17,77599.91,0.03,0.04256,0.00011,2.33586]
[1777069207307,31.17,77600.57,0.03,0.04262,0.00011,2.33875]
[1777069213213,31.17,77600.71,0.03,0.04263,0.00011,2.33895]
[1777069220398,31.16,77600.48,0.03,0.04259,0.00011,2.33721]
[1777069227449,31.16,77601.79,0.03,0.04272,0.00011,2.34313]
[1777069230471,31.16,77608.21,0.03,0.04344,0.00011,2.37533]
[1777069238528,31.15,77609.72,0.03,0.04345,0.00011,2.37374]
[1777069240543,31.15,77603.87,0.03,0.04278,0.00011,2.34377]
[1777069245577,31.15,77602.87,0.03,0.04266,0.00011,2.33834]
[1777069251620,31.15,77586.87,0.03,0.04087,0.00011,2.25824]
[1777069253635,31.15,77581.27,0.03,0.04026,0.00011,2.23085]
[1777069258671,31.15,77581.31,0.03,0.04028,0.00011,2.23152]
[1777069263707,31.15,77580.78,0.03,0.04023,0.00011,2.22939]
[1777069273793,31.16,77581.26,0.03,0.0403,0.00011,2.23266]
[1777069278831,31.16,77580.87,0.03,0.04027,0.00011,2.23119]
[1777069283864,31.16,77575.94,0.03,0.03976,0.00011,2.20773]
[1777069288901,31.17,77573.24,0.03,0.03948,0.00011,2.19525]
[1777069295951,31.17,77572.89,0.03,0.03933,0.00011,2.18664]
[1777069303845,31.17,77572.32,0.03,0.03929,0.00011,2.18493]
[1777069308037,31.18,77580.01,0.03,0.04013,0.00011,2.22263]
[1777069314081,31.18,77585.37,0.03,0.04071,0.00011,2.24907]
[1777069316094,31.18,77579.64,0.03,0.04009,0.00011,2.22109]
[1777069321130,31.18,77579.44,0.03,0.04008,0.00011,2.22044]
[1777069327171,31.18,77579.23,0.03,0.04007,0.00011,2.21992]
[1777069332207,31.18,77582.09,0.03,0.04038,0.00011,2.23427]
[1777069337241,31.18,77582.46,0.03,0.04043,0.00011,2.23641]
[1777069342276,31.19,77582.65,0.03,0.04046,0.00011,2.23766]
[1777069347311,31.19,77582.77,0.03,0.04048,0.00011,2.23859]
[1777069352346,31.19,77579.94,0.03,0.04005,0.00011,2.21734]
[1777069357381,31.19,77579.81,0.03,0.04005,0.00011,2.21721]
[1777069363423,31.19,77579.92,0.03,0.04007,0.00011,2.21835]
[1777069368458,31.2,77582.12,0.03,0.04032,0.00011,2.22952]
[1777069373495,31.2,77586.49,0.03,0.0408,0.00011,2.25126]
[1777069378529,31.2,77586.76,0.03,0.04084,0.00011,2.25279]
[1777069384409,31.2,77577.61,0.03,0.03985,0.00011,2.20836]
[1777069389606,31.2,77577.73,0.03,0.03988,0.00011,2.2095]
[1777069394641,31.21,77577.31,0.03,0.03984,0.00011,2.20796]
[1777069400685,31.21,77577.72,0.03,0.0399,0.00011,2.21062]
[1777069405718,31.21,77577.57,0.03,0.0399,0.00011,2.21043]
[1777069410753,31.21,77579.44,0.03,0.04011,0.00011,2.22004]
[1777069415788,31.22,77580.53,0.03,0.04011,0.00011,2.21796]
[1777069420824,31.22,77580.93,0.03,0.04016,0.00011,2.2204]
[1777069425858,31.22,77581.33,0.03,0.04021,0.00011,2.22283]
[1777069430893,31.22,77581.94,0.03,0.04029,0.00011,2.22628]
[1777069435928,31.22,77581.37,0.03,0.04024,0.00011,2.22396]
[1777069440963,31.23,77581.71,0.03,0.04029,0.00011,2.22611]
[1777069447006,31.23,77582.04,0.03,0.04034,0.00011,2.22838]
[1777069449022,31.23,77590.52,0.03,0.04127,0.00011,2.27016]
[1777069453050,31.23,77597.2,0.03,0.04201,0.00011,2.3033]
[1777069458084,31.23,77600.56,0.03,0.04238,0.00011,2.31992]
[1777069464125,31.23,77599.92,0.03,0.0423,0.00011,2.31648]
[1777069467147,31.23,77592.39,0.03,0.04146,0.00011,2.27894]
[1777069472181,31.23,77592.13,0.03,0.0413,0.00011,2.2698]
[1777069477220,31.23,77592.96,0.03,0.0414,0.00011,2.27404]
[1777069482252,31.23,77587.17,0.03,0.04076,0.00011,2.24568]
[1777069487289,31.23,77585.03,0.03,0.04054,0.00011,2.2356]
[1777069493332,31.23,77583.97,0.03,0.04044,0.00011,2.23093]
[1777069499373,31.24,77580.13,0.03,0.04004,0.00011,2.21286]
[1777069505415,31.24,77579.64,0.03,0.04,0.00011,2.21118]
[1777069510463,31.24,77579.87,0.03,0.04004,0.00011,2.21287]
[1777069518521,31.25,77580.18,0.03,0.04009,0.00011,2.21527]
[1777069524563,31.25,77580.22,0.03,0.04011,0.00011,2.21611]
[1777069529597,31.25,77580.19,0.03,0.04012,0.00011,2.2165]
[1777069535493,31.25,77580.26,0.03,0.04001,0.00011,2.20961]
[1777069539667,31.26,77573.73,0.03,0.03932,0.00011,2.17855]
[1777069543696,31.26,77566.83,0.03,0.03861,0.0001,2.14619]
[1777069547723,31.26,77560.41,0.03,0.03796,0.0001,2.11659]
[1777069552759,31.27,77559.24,0.03,0.03787,0.0001,2.11238]
[1777069559808,31.28,77560.61,0.03,0.03805,0.0001,2.12057]
[1777069564842,31.28,77558.68,0.03,0.03788,0.0001,2.11269]
[1777069571891,31.29,77557.0,0.03,0.03774,0.0001,2.10661]
[1777069576929,31.3,77557.93,0.03,0.03787,0.0001,2.11228]
[1777069582019,31.3,77566.88,0.03,0.03882,0.0001,2.1559]
[1777069588016,31.31,77562.65,0.03,0.03841,0.0001,2.13695]
[1777069593050,31.31,77567.88,0.03,0.03885,0.0001,2.15506]
[1777069595074,31.32,77558.17,0.03,0.03785,0.0001,2.10946]
[1777069600101,31.32,77556.83,0.03,0.03774,0.0001,2.1044]
[1777069605985,31.33,77556.14,0.03,0.0377,0.0001,2.10263]
[1777069612188,31.34,77556.15,0.03,0.03773,0.0001,2.10433]
[1777069617223,31.34,77559.64,0.03,0.03812,0.0001,2.12184]
[1777069622259,31.35,77559.88,0.03,0.03816,0.0001,2.12396]
[1777069627293,31.35,77560.59,0.03,0.03826,0.0001,2.12828]
[1777069632328,31.35,77560.25,0.03,0.03824,0.0001,2.12762]
[1777069637363,31.36,77560.22,0.03,0.03826,0.0001,2.12844]
[1777069642401,31.36,77560.62,0.03,0.03832,0.0001,2.13122]
[1777069649449,31.37,77561.18,0.03,0.03841,0.0001,2.13514]
[1777069654484,31.37,77561.65,0.03,0.03835,0.0001,2.1305]
[1777069659520,31.38,77561.5,0.03,0.03835,0.0001,2.13069]
[1777069666408,31.38,77561.86,0.03,0.03842,0.0001,2.13364]
[1777069671603,31.39,77562.55,0.03,0.03851,0.0001,2.13773]
[1777069676638,31.39,77561.76,0.03,0.03844,0.0001,2.13488]
[1777069681673,31.4,77562.22,0.03,0.03851,0.0001,2.13796]
[1777069687715,31.4,77562.59,0.03,0.03857,0.0001,2.14077]
[1777069692750,31.4,77563.2,0.03,0.03866,0.0001,2.14453]
[1777069699803,31.41,77561.24,0.03,0.03848,0.0001,2.13655]
[1777069706688,31.42,77561.92,0.03,0.03858,0.0001,2.14108]
[1777069713897,31.42,77562.85,0.03,0.03858,0.0001,2.13902]
[1777069718933,31.43,77560.92,0.03,0.0384,0.0001,2.13085]
[1777069723968,31.43,77560.03,0.03,0.03833,0.0001,2.12761]
[1777069729002,31.44,77560.76,0.03,0.03842,0.0001,2.132]
[1777069736062,31.44,77560.75,0.03,0.03845,0.0001,2.13323]
[1777069741097,31.45,77559.83,0.03,0.03837,0.0001,2.12981]
[1777069746968,31.45,77560.7,0.03,0.03849,0.0001,2.135]
[1777069752177,31.46,77560.66,0.03,0.0385,0.0001,2.1357]
[1777069766275,31.47,77560.59,0.03,0.03855,0.0001,2.13777]
[1777069776341,31.48,77559.55,0.03,0.03835,0.0001,2.12694]
[1777069780376,31.48,77549.23,0.03,0.03731,0.0001,2.07945]
[1777069782387,31.48,77543.59,0.03,0.03676,0.0001,2.05397]
[1777069787422,31.49,77541.58,0.03,0.03659,0.0001,2.04621]
[1777069797324,31.5,77541.39,0.03,0.03663,0.0001,2.048]
[1777069798818,31.5,77541.39,0.03,0.03663,0.0001,2.048]
[1777069798848,31.5,77541.39,0.03,0.03664,0.0001,2.04859]
[1777069802226,31.51,77541.39,0.03,0.03666,0.0001,2.04946]
[1777069802327,31.51,77540.9,0.03,0.03661,0.0001,2.04722]
[1777069807392,31.52,77540.72,0.03,0.03663,0.0001,2.04812]
[1777069814611,31.53,77540.66,0.03,0.03667,0.0001,2.04984]
[1777069823675,31.54,77540.01,0.03,0.03666,0.0001,2.04939]
[1777069828714,31.55,77535.82,0.03,0.03628,0.0001,2.03172]
[1777069834755,31.55,77536.88,0.03,0.03629,0.0001,2.03081]
[1777069836219,31.56,77537.07,0.03,0.03632,0.0001,2.03198]
[1777069836768,31.56,77537.13,0.03,0.03633,0.0001,2.03256]
[1777069837751,31.56,77537.13,0.03,0.03633,0.0001,2.03256]
[1777069837852,31.56,77537.16,0.03,0.03634,0.0001,2.033]
[1777069844825,31.57,77536.03,0.03,0.03628,0.0001,2.02999]
[1777069849862,31.58,77532.45,0.03,0.03596,0.0001,2.01534]
[1777069854902,31.58,77524.52,0.03,0.03523,0.0001,1.98137]
[1777069859936,31.59,77525.32,0.03,0.03534,0.0001,1.98688]
[1777069864968,31.6,77525.44,0.03,0.0354,0.0001,1.98932]
[1777069869642,31.61,77525.54,0.03,0.03543,0.0001,1.9909]
[1777069869970,31.61,77525.54,0.03,0.03543,0.0001,1.9909]
[1777069871611,31.61,77525.4,0.03,0.03544,0.0001,1.9914]
[1777069872017,31.62,77525.12,0.03,0.03542,0.0001,1.99052]
[1777069877053,31.63,77520.57,0.03,0.03503,0.0001,1.97213]
[1777069882592,31.63,77521.15,0.03,0.03512,0.0001,1.97634]
[1777069882629,31.64,77518.85,0.03,0.03492,0.0001,1.96692]
[1777069887963,31.65,77514.26,0.03,0.03453,9e-05,1.9488]
[1777069895180,31.66,77513.44,0.03,0.03439,9e-05,1.94095]
[1777069900757,31.67,77512.65,0.03,0.03436,9e-05,1.93931]
[1777069900859,31.68,77510.07,0.03,0.03414,9e-05,1.92891]
[1777069902178,31.68,77510.07,0.03,0.03414,9e-05,1.92891]
[1777069902646,31.68,77510.07,0.03,0.03414,9e-05,1.92891]
[1777069903849,31.68,77509.89,0.03,0.03414,9e-05,1.92908]
[1777069903896,31.68,77509.67,0.03,0.03413,9e-05,1.92859]
[1777069904218,31.68,77509.67,0.03,0.03413,9e-05,1.92859]
[1777069904257,31.68,77508.57,0.03,0.03403,9e-05,1.92377]
[1777069907266,31.69,77501.74,0.03,0.03342,9e-05,1.89553]
[1777069911059,31.69,77502.89,0.03,0.03354,9e-05,1.90104]
[1777069911294,31.7,77502.48,0.03,0.03354,9e-05,1.90082]
[1777069916330,31.72,77499.45,0.03,0.03332,9e-05,1.89039]
[1777069918931,31.72,77499.04,0.03,0.03329,9e-05,1.88916]
[1777069918942,31.72,77501.87,0.03,0.03357,9e-05,1.90247]
[1777069920357,31.73,77493.85,0.03,0.03285,9e-05,1.86845]
[1777069928412,31.75,77492.96,0.03,0.03287,9e-05,1.8693]
[1777069933450,31.76,77493.8,0.03,0.03301,9e-05,1.87577]
[1777069938545,31.78,77492.19,0.03,0.03292,9e-05,1.87174]
[1777069938577,31.78,77488.26,0.03,0.03258,9e-05,1.85558]
[1777069939834,31.78,77488.26,0.03,0.03258,9e-05,1.85558]
[1777069939935,31.78,77487.26,0.03,0.0325,9e-05,1.85194]
[1777069941144,31.79,77487.26,0.03,0.03251,9e-05,1.85255]
[1777069941503,31.79,77487.11,0.03,0.03251,9e-05,1.85252]
[1777069946539,31.8,77490.94,0.03,0.03292,9e-05,1.87175]
[1777069950568,31.82,77479.22,0.03,0.03192,9e-05,1.82452]
[1777069955602,31.86,77476.11,0.03,0.03173,9e-05,1.81347]
[1777069957232,31.87,77475.85,0.03,0.03172,9e-05,1.81304]
[1777069957616,31.87,77475.38,0.03,0.03169,9e-05,1.81174]
[1777069962272,31.88,77473.72,0.03,0.0316,9e-05,1.80748]
[1777069962651,31.89,77473.74,0.03,0.03162,9e-05,1.80822]
[1777069964322,31.89,77472.53,0.03,0.03152,9e-05,1.80386]
[1777069965066,31.89,77472.53,0.03,0.03152,9e-05,1.80386]
[1777069964667,31.89,77472.66,0.03,0.03155,9e-05,1.80507]
[1777069965792,31.89,77472.66,0.03,0.03155,9e-05,1.80507]
[1777069971713,31.92,77470.57,0.03,0.03147,9e-05,1.80107]
[1777069976749,31.93,77472.85,0.03,0.03174,9e-05,1.8139]
[1777069981783,31.95,77471.87,0.03,0.03172,9e-05,1.81303]
[1777069986819,31.97,77473.86,0.03,0.03196,9e-05,1.8245]
[1777069991855,31.98,77460.72,0.03,0.03088,9e-05,1.77322]
[1777069996889,32.0,77460.54,0.03,0.03094,9e-05,1.77599]
[1777070000877,32.01,77459.6,0.03,0.03091,9e-05,1.77424]
[1777070000974,32.01,77469.35,0.03,0.03176,9e-05,1.81516]
[1777070006961,32.03,77471.98,0.03,0.03208,9e-05,1.82996]
[1777070013003,32.05,77468.21,0.03,0.03171,9e-05,1.81102]
[1777070014004,32.05,77468.21,0.03,0.03171,9e-05,1.81102]
[1777070014106,32.06,77469.65,0.03,0.03185,9e-05,1.81765]
[1777070020057,32.08,77469.08,0.03,0.03189,9e-05,1.81925]
[1777070026096,32.1,77473.51,0.03,0.03236,9e-05,1.84171]
[1777070033144,32.12,77473.93,0.03,0.03249,9e-05,1.84796]
[1777070039187,32.14,77471.89,0.03,0.03239,9e-05,1.84329]
[1777070045229,32.16,77468.79,0.03,0.0322,9e-05,1.83426]
[1777070053285,32.19,77470.24,0.03,0.03244,9e-05,1.8455]
[1777070059159,32.21,77473.32,0.03,0.0328,9e-05,1.86225]
[1777070064361,32.22,77473.0,0.03,0.03284,9e-05,1.86402]
[1777070072418,32.25,77473.13,0.03,0.03283,9e-05,1.86225]
[1777070079298,32.27,77474.19,0.03,0.03302,9e-05,1.87104]
[1777070085509,32.29,77474.19,0.03,0.0331,9e-05,1.87471]
[1777070091554,32.31,77470.13,0.03,0.03282,9e-05,1.86137]
[1777070097593,32.33,77470.71,0.03,0.03295,9e-05,1.86755]
[1777070102628,32.34,77470.95,0.03,0.03304,9e-05,1.87161]
[1777070108671,32.36,77471.22,0.03,0.03315,9e-05,1.87692]
[1777070112698,32.37,77479.53,0.03,0.03395,9e-05,1.91448]
[1777070113787,32.37,77479.53,0.03,0.03395,9e-05,1.91448]
[1777070113809,32.38,77478.89,0.03,0.03391,9e-05,1.91227]
[1777070114763,32.38,77478.89,0.03,0.03391,9e-05,1.91227]
[1777070114790,32.38,77478.89,0.03,0.03392,9e-05,1.9128]
[1777070120758,32.39,77480.43,0.03,0.03413,9e-05,1.92251]
[1777070125789,32.41,77481.26,0.03,0.03426,9e-05,1.92855]
[1777070129819,32.42,77486.5,0.03,0.03478,9e-05,1.95303]
[1777070136866,32.43,77490.46,0.03,0.03509,9e-05,1.96578]
[1777070141901,32.44,77492.09,0.03,0.03529,9e-05,1.975]
[1777070146939,32.45,77495.05,0.03,0.03562,0.0001,1.98993]
[1777070151971,32.46,77492.01,0.03,0.03537,9e-05,1.97856]
[1777070157006,32.47,77491.87,0.03,0.0354,9e-05,1.97998]
[1777070159021,32.48,77485.75,0.03,0.03485,9e-05,1.95422]
[1777070162042,32.48,77480.39,0.03,0.03438,9e-05,1.93254]
[1777070167079,32.5,77480.44,0.03,0.03444,9e-05,1.93516]
[1777070172112,32.51,77480.52,0.03,0.0345,9e-05,1.93792]
[1777070177149,32.52,77480.9,0.03,0.03458,9e-05,1.94195]
[1777070182182,32.53,77477.59,0.03,0.03433,9e-05,1.93019]
[1777070187217,32.55,77475.71,0.03,0.03421,9e-05,1.92467]
[1777070191245,32.56,77472.53,0.03,0.03384,9e-05,1.9058]
[1777070194793,32.56,77472.26,0.03,0.03384,9e-05,1.90571]
[1777070195272,32.57,77471.95,0.03,0.03383,9e-05,1.90546]
[1777070200310,32.58,77473.81,0.03,0.03406,9e-05,1.91598]
[1777070206350,32.6,77470.26,0.03,0.03381,9e-05,1.90404]
[1777070206924,32.6,77470.26,0.03,0.03381,9e-05,1.90404]
[1777070207361,32.6,77470.67,0.03,0.03385,9e-05,1.90631]
[1777070212895,32.61,77469.78,0.03,0.03382,9e-05,1.90463]
[1777070213401,32.61,77469.57,0.03,0.03382,9e-05,1.90478]
[1777070218435,32.63,77467.8,0.03,0.03372,9e-05,1.89989]
[1777070220493,32.63,77467.39,0.03,0.0337,9e-05,1.89918]
[1777070220552,32.63,77467.15,0.03,0.03368,9e-05,1.89817]
[1777070225690,32.64,77466.82,0.03,0.03369,9e-05,1.89882]
[1777070226169,32.64,77466.82,0.03,0.03369,9e-05,1.89882]
[1777070231527,32.66,77467.87,0.03,0.03386,9e-05,1.90673]
[1777070236562,32.67,77468.22,0.03,0.03395,9e-05,1.91066]
[1777070238574,32.68,77474.28,0.03,0.03452,9e-05,1.9374]
[1777070243611,32.69,77475.12,0.03,0.03465,9e-05,1.9432]
[1777070245066,32.69,77475.12,0.03,0.03465,9e-05,1.9432]
[1777070245115,32.69,77476.5,0.03,0.0348,9e-05,1.94999]
[1777070246632,32.7,77482.38,0.03,0.03535,9e-05,1.97577]
[1777070249504,32.7,77484.47,0.03,0.03557,9e-05,1.98559]
[1777070249652,32.7,77484.63,0.03,0.03559,9e-05,1.98665]
[1777070254688,32.71,77484.07,0.03,0.03545,9e-05,1.97849]
[1777070259723,32.72,77484.12,0.03,0.0355,9e-05,1.98054]
[1777070265764,32.73,77483.71,0.03,0.03551,9e-05,1.98093]
[1777070274828,32.75,77483.59,0.03,0.03557,9e-05,1.98397]
[1777070280869,32.76,77481.24,0.03,0.0354,9e-05,1.97596]
[1777070285903,32.77,77481.51,0.03,0.03546,9e-05,1.97895]
[1777070287917,32.77,77472.5,0.03,0.03464,9e-05,1.94102]
[1777070292952,32.78,77472.35,0.03,0.03467,9e-05,1.94248]
[1777070297988,32.79,77472.43,0.03,0.03473,9e-05,1.94493]
[1777070303023,32.8,77472.96,0.03,0.03482,9e-05,1.94927]
[1777070308058,32.82,77474.06,0.03,0.03497,9e-05,1.95602]
[1777070318125,32.84,77475.14,0.03,0.03503,9e-05,1.95706]
[1777070321149,32.84,77469.95,0.03,0.03457,9e-05,1.93609]
[1777070325244,32.85,77454.71,0.03,0.03323,9e-05,1.87367]
[1777070327191,32.86,77448.72,0.03,0.03272,9e-05,1.84982]
[1777070332235,32.87,77447.78,0.03,0.0327,9e-05,1.8488]
[1777070335309,32.88,77436.58,0.03,0.03176,9e-05,1.80476]
[1777070337271,32.89,77429.64,0.03,0.0312,8e-05,1.77802]
[1777070338339,32.89,77409.81,0.03,0.02957,8e-05,1.70051]
[1777070340890,32.9,77404.91,0.03,0.02921,8e-05,1.68308]
[1777070341300,32.9,77393.12,0.03,0.0283,8e-05,1.63894]
[1777070343409,32.92,77385.68,0.03,0.0278,8e-05,1.61475]
[1777070347521,32.93,77315.95,0.03,0.02288,7e-05,1.37041]
[1777070349357,32.98,77308.84,0.03,0.0226,6e-05,1.35602]
[1777070350845,33.03,77309.84,0.03,0.02282,6e-05,1.36713]
[1777070351533,33.03,77309.84,0.03,0.02282,6e-05,1.36713]
[1777070351371,33.08,77317.08,0.03,0.02345,7e-05,1.39886]
[1777070352377,33.12,77322.03,0.03,0.02392,7e-05,1.42271]
[1777070357414,33.14,77318.23,0.03,0.02374,7e-05,1.41335]
[1777070359480,33.15,77325.18,0.03,0.02423,7e-05,1.4383]
[1777070365469,33.17,77324.41,0.03,0.02426,7e-05,1.43967]
[1777070370503,33.19,77327.35,0.03,0.02453,7e-05,1.45297]
[1777070375538,33.21,77332.35,0.03,0.02483,7e-05,1.46702]
[1777070378564,33.22,77280.56,0.03,0.02148,6e-05,1.29725]
[1777070380573,33.34,77269.43,0.03,0.02117,6e-05,1.2816]
[1777070382599,33.39,77281.24,0.03,0.02207,6e-05,1.32775]
[1777070383219,33.39,77281.24,0.03,0.02207,6e-05,1.32775]
[1777070383597,33.44,77288.16,0.03,0.02267,6e-05,1.35819]
[1777070383889,33.44,77288.16,0.03,0.02267,6e-05,1.35819]
[1777070384604,33.5,77300.49,0.03,0.02367,7e-05,1.40845]
[1777070389641,33.52,77305.35,0.03,0.02406,7e-05,1.42814]
[1777070394675,33.58,77313.05,0.03,0.02476,7e-05,1.46309]
[1777070399711,33.69,77312.57,0.03,0.02511,7e-05,1.48053]
[1777070405118,33.7,77314.37,0.03,0.02527,7e-05,1.48843]
[1777070405161,33.71,77354.65,0.03,0.02824,8e-05,1.63388]
[1777070407767,33.71,77361.24,0.03,0.02876,8e-05,1.65891]
[1777070412800,33.72,77364.63,0.03,0.02905,8e-05,1.67292]
[1777070416062,33.73,77342.69,0.03,0.02741,7e-05,1.59333]
[1777070419849,33.73,77330.88,0.03,0.02657,7e-05,1.55224]
[1777070424885,33.75,77333.52,0.03,0.0268,7e-05,1.56378]
[1777070429920,33.76,77331.54,0.03,0.02671,7e-05,1.55928]
[1777070432942,33.77,77328.28,0.03,0.0264,7e-05,1.54243]
[1777070437980,33.78,77325.48,0.03,0.02624,7e-05,1.53482]
[1777070443011,33.8,77326.49,0.03,0.02636,7e-05,1.54067]
[1777070448048,33.81,77328.31,0.03,0.02654,7e-05,1.54926]
[1777070453085,33.82,77328.62,0.03,0.0266,7e-05,1.55245]
[1777070458118,33.83,77328.44,0.03,0.02663,7e-05,1.55386]
[1777070463153,33.84,77326.15,0.03,0.02651,7e-05,1.54781]
[1777070468188,33.86,77321.95,0.03,0.02625,7e-05,1.53514]
[1777070473223,33.87,77321.05,0.03,0.02623,7e-05,1.53414]
[1777070478260,33.88,77321.4,0.03,0.0263,7e-05,1.5375]
[1777070483294,33.89,77314.0,0.03,0.02582,7e-05,1.51386]
[1777070488328,33.91,77316.51,0.03,0.02604,7e-05,1.5248]
[1777070493364,33.92,77316.5,0.03,0.02598,7e-05,1.52048]
[1777070498398,33.93,77316.92,0.03,0.02605,7e-05,1.52416]
[1777070503433,33.95,77314.55,0.03,0.02593,7e-05,1.5181]
[1777070508469,33.96,77313.72,0.03,0.02592,7e-05,1.51745]
[1777070513503,33.97,77313.17,0.03,0.02592,7e-05,1.51776]
[1777070516528,33.98,77319.31,0.03,0.02639,7e-05,1.54043]
[1777070518539,33.98,77328.69,0.03,0.02708,7e-05,1.57437]
[1777070519545,33.99,77317.9,0.03,0.02631,7e-05,1.53663]
[1777070524580,34.0,77319.28,0.03,0.02645,7e-05,1.54348]
[1777070529615,34.01,77318.69,0.03,0.02645,7e-05,1.54333]
[1777070536664,34.02,77317.88,0.03,0.02644,7e-05,1.54321]
[1777070542580,34.04,77318.49,0.03,0.02653,7e-05,1.54763]
[1777070548748,34.05,77318.75,0.03,0.0266,7e-05,1.55078]
[1777070560468,34.06,77319.18,0.03,0.02655,7e-05,1.54715]
[1777070560542,34.08,77319.64,0.03,0.02665,7e-05,1.5517]
[1777070567354,34.09,77319.67,0.03,0.02669,7e-05,1.55397]
[1777070567882,34.11,77319.71,0.03,0.02676,7e-05,1.55713]
[1777070568249,34.11,77319.71,0.03,0.02676,7e-05,1.55713]
[1777070568889,34.11,77319.0,0.03,0.02671,7e-05,1.55498]
[1777070573924,34.12,77315.17,0.03,0.02647,7e-05,1.5433]
[1777070578959,34.13,77313.9,0.03,0.02642,7e-05,1.54075]
[1777070585001,34.14,77314.34,0.03,0.0265,7e-05,1.54453]
[1777070590037,34.15,77313.82,0.03,0.0265,7e-05,1.54458]
[1777070595071,34.17,77312.89,0.03,0.02648,7e-05,1.54357]
[1777070600109,34.18,77313.65,0.03,0.02657,7e-05,1.5481]
[1777070607159,34.19,77314.98,0.03,0.02672,7e-05,1.55535]
[1777070612194,34.2,77315.66,0.03,0.0267,7e-05,1.55292]
[1777070617229,34.22,77315.93,0.03,0.02676,7e-05,1.5557]
[1777070622265,34.23,77316.05,0.03,0.0268,7e-05,1.55795]
[1777070627304,34.24,77317.28,0.03,0.02693,7e-05,1.56405]
[1777070630319,34.24,77306.39,0.03,0.02618,7e-05,1.52717]
[1777070633340,34.25,77300.95,0.03,0.02582,7e-05,1.50968]
[1777070638375,34.26,77297.76,0.03,0.02564,7e-05,1.50094]
[1777070641323,34.27,77297.61,0.03,0.02565,7e-05,1.50139]
[1777070641999,34.28,77297.17,0.03,0.02566,7e-05,1.50181]
[1777070642868,34.28,77297.17,0.03,0.02566,7e-05,1.50181]
[1777070645093,34.29,77295.71,0.03,0.0256,7e-05,1.49865]
[1777070645424,34.29,77295.71,0.03,0.02561,7e-05,1.49908]
[1777070650217,34.3,77295.58,0.03,0.02563,7e-05,1.50038]
[1777070650459,34.31,77296.07,0.03,0.02567,7e-05,1.50248]
[1777070654803,34.32,77298.48,0.03,0.02587,7e-05,1.51199]
[1777070654888,34.32,77298.86,0.03,0.0259,7e-05,1.51371]
[1777070656837,34.32,77298.86,0.03,0.02591,7e-05,1.51412]
[1777070656915,34.32,77296.77,0.03,0.02577,7e-05,1.50737]
[1777070663550,34.36,77295.08,0.03,0.02578,7e-05,1.50771]
[1777070665035,34.36,77292.59,0.03,0.02562,7e-05,1.49963]
[1777070665605,34.36,77292.59,0.03,0.02562,7e-05,1.49963]
[1777070665667,34.36,77289.08,0.03,0.02539,7e-05,1.48814]
[1777070671606,34.38,77289.97,0.03,0.0254,7e-05,1.48735]
[1777070676642,34.39,77289.94,0.03,0.02544,7e-05,1.4895]
[1777070681676,34.41,77292.69,0.03,0.02567,7e-05,1.50105]
[1777070686712,34.42,77293.84,0.03,0.0258,7e-05,1.50713]
[1777070687508,34.42,77293.84,0.03,0.0258,7e-05,1.50713]
[1777070687519,34.42,77293.84,0.03,0.0258,7e-05,1.50713]
[1777070687554,34.42,77293.6,0.03,0.02579,7e-05,1.50675]
[1777070692758,34.44,77293.91,0.03,0.02589,7e-05,1.51154]
[1777070693761,34.45,77282.55,0.03,0.02513,7e-05,1.47402]
[1777070697552,34.46,77283.81,0.03,0.02525,7e-05,1.4802]
[1777070697681,34.46,77283.81,0.03,0.02525,7e-05,1.4802]
[1777070697789,34.47,77284.57,0.03,0.02531,7e-05,1.48324]
[1777070699583,34.47,77284.59,0.03,0.02533,7e-05,1.48379]
[1777070699805,34.47,77284.59,0.03,0.02534,7e-05,1.48427]
[1777070702826,34.49,77292.46,0.03,0.02594,7e-05,1.51395]
[1777070704842,34.5,77302.89,0.03,0.02671,7e-05,1.55184]
[1777070705845,34.51,77318.93,0.03,0.0279,7e-05,1.60928]
[1777070708866,34.52,77313.03,0.03,0.02751,7e-05,1.59073]
[1777070710893,34.53,77306.2,0.03,0.02705,7e-05,1.56837]
[1777070713902,34.55,77300.16,0.03,0.02667,7e-05,1.54989]
[1777070718935,34.57,77304.25,0.03,0.02706,7e-05,1.56863]
[1777070723970,34.6,77307.69,0.03,0.0274,7e-05,1.58501]
[1777070729006,34.62,77307.6,0.03,0.02748,7e-05,1.58893]
[1777070736056,34.66,77307.4,0.03,0.02748,7e-05,1.58739]
[1777070741090,34.68,77307.32,0.03,0.02756,7e-05,1.59131]
[1777070746125,34.71,77302.07,0.03,0.02726,7e-05,1.57711]
[1777070752167,34.74,77303.94,0.03,0.02751,7e-05,1.5888]
[1777070762234,34.79,77304.15,0.03,0.0277,7e-05,1.59791]
[1777070767273,34.81,77312.72,0.03,0.02841,7e-05,1.63249]
[1777070768985,34.82,77323.73,0.03,0.02927,8e-05,1.67378]
[1777070770297,34.82,77338.2,0.03,0.03041,8e-05,1.72784]
[1777070775330,34.85,77342.35,0.03,0.03082,8e-05,1.74715]
[1777070779356,34.86,77351.68,0.03,0.03162,8e-05,1.78487]
[1777070781054,34.86,77351.68,0.03,0.03162,8e-05,1.78487]
[1777070781138,34.86,77354.89,0.03,0.0319,8e-05,1.79768]
[1777070784394,34.87,77363.67,0.03,0.03267,8e-05,1.8337]
[1777070789429,34.89,77367.09,0.03,0.03301,8e-05,1.84945]
[1777070790437,34.89,77378.08,0.03,0.03395,9e-05,1.89312]
[1777070795478,34.9,77374.17,0.03,0.03354,9e-05,1.87232]
[1777070800505,34.91,77370.53,0.03,0.03328,8e-05,1.8604]
[1777070805543,34.93,77371.16,0.03,0.03338,8e-05,1.86527]
[1777070806548,34.93,77378.1,0.03,0.03399,9e-05,1.89309]
[1777070807555,34.93,77385.54,0.03,0.03464,9e-05,1.92314]
[1777070814603,34.95,77390.02,0.03,0.03509,9e-05,1.94371]
[1777070819640,34.96,77389.47,0.03,0.03508,9e-05,1.94326]
[1777070822661,34.96,77376.65,0.03,0.03399,9e-05,1.89312]
[1777070827790,34.97,77373.42,0.03,0.03375,9e-05,1.88218]
[1777070827850,34.97,77373.47,0.03,0.03376,9e-05,1.88283]
[1777070830080,34.98,77373.06,0.03,0.03374,9e-05,1.88167]
[1777070830177,34.98,77351.22,0.03,0.03193,8e-05,1.7975]
[1777070835752,35.0,77350.03,0.03,0.03191,8e-05,1.79651]
[1777070840787,35.02,77349.69,0.03,0.03194,8e-05,1.79813]
[1777070848844,35.04,77352.96,0.03,0.03231,8e-05,1.81505]
[1777070852872,35.05,77366.4,0.03,0.03335,8e-05,1.8619]
[1777070853654,35.05,77366.4,0.03,0.03335,8e-05,1.8619]
[1777070853877,35.06,77369.85,0.03,0.03365,9e-05,1.87588]
[1777070858913,35.07,77371.28,0.03,0.03382,9e-05,1.88366]
[1777070862942,35.08,77365.68,0.03,0.03338,8e-05,1.86348]
[1777070869992,35.1,77367.14,0.03,0.03358,8e-05,1.87241]
[1777070872997,35.1,77362.36,0.03,0.03319,8e-05,1.85466]
[1777070873027,35.1,77361.02,0.03,0.03309,8e-05,1.84993]
[1777070878048,35.12,77361.06,0.03,0.03315,8e-05,1.85252]
[1777070882391,35.13,77359.79,0.03,0.03308,8e-05,1.84951]
[1777070882941,35.13,77359.79,0.03,0.03308,8e-05,1.84951]
[1777070883082,35.13,77354.58,0.03,0.03266,8e-05,1.82984]
[1777070887110,35.13,77348.04,0.03,0.03212,8e-05,1.80465]
[1777070889124,35.13,77342.12,0.03,0.03164,8e-05,1.78216]
[1777070894159,35.13,77340.64,0.03,0.03152,8e-05,1.77667]
[1777070902216,35.14,77337.09,0.03,0.03128,8e-05,1.76515]
[1777070907251,35.14,77342.74,0.03,0.03173,8e-05,1.78657]
[1777070912287,35.16,77345.88,0.03,0.03192,8e-05,1.79392]
[1777070917321,35.17,77343.25,0.03,0.03177,8e-05,1.78661]
[1777070920088,35.17,77342.61,0.03,0.03172,8e-05,1.78418]
[1777070920189,35.17,77342.45,0.03,0.0317,8e-05,1.78356]
[1777070923827,35.17,77342.51,0.03,0.03171,8e-05,1.78378]
[1777070923928,35.17,77340.15,0.03,0.03152,8e-05,1.77486]
[1777070924750,35.17,77340.15,0.03,0.03152,8e-05,1.77486]
[1777070924851,35.17,77338.93,0.03,0.03142,8e-05,1.77027]
[1777070928393,35.17,77339.64,0.03,0.03148,8e-05,1.77297]
[1777070928493,35.17,77340.49,0.03,0.03155,8e-05,1.77619]
[1777070935336,35.17,77337.86,0.03,0.03133,8e-05,1.76633]
[1777070940484,35.17,77337.39,0.03,0.0313,8e-05,1.76468]
[1777070945519,35.17,77335.87,0.03,0.03118,8e-05,1.75909]
[1777070950554,35.17,77333.53,0.03,0.031,8e-05,1.75049]
[1777070951561,35.18,77326.78,0.03,0.03047,8e-05,1.72551]
[1777070953575,35.18,77318.32,0.03,0.02982,8e-05,1.69467]
[1777070958611,35.18,77312.97,0.03,0.02942,8e-05,1.67594]
[1777070963647,35.19,77313.19,0.03,0.02945,8e-05,1.67752]
[1777070965663,35.19,77322.5,0.03,0.03018,8e-05,1.71171]
[1777070970698,35.19,77323.37,0.03,0.03025,8e-05,1.71541]
[1777070972715,35.19,77319.15,0.03,0.02982,8e-05,1.69315]
[1777070980764,35.2,77320.47,0.03,0.02994,8e-05,1.69904]
[1777070987815,35.2,77320.0,0.03,0.02992,8e-05,1.69827]
[1777070988551,35.2,77320.0,0.03,0.02992,8e-05,1.69827]
[1777070988825,35.2,77320.28,0.03,0.02995,8e-05,1.69943]
[1777070989832,35.2,77336.97,0.03,0.03126,8e-05,1.76123]
[1777070990815,35.2,77336.97,0.03,0.03126,8e-05,1.76123]
[1777070990850,35.2,77344.1,0.03,0.03183,8e-05,1.78808]
[1777070996041,35.21,77343.3,0.03,0.0318,8e-05,1.78665]
[1777070996142,35.21,77343.18,0.03,0.03179,8e-05,1.78619]
[1777070996780,35.21,77343.18,0.03,0.03179,8e-05,1.78619]
[1777070996879,35.22,77342.61,0.03,0.03176,8e-05,1.78457]
[1777070997885,35.22,77335.83,0.03,0.03121,8e-05,1.75909]
[1777070998857,35.22,77335.83,0.03,0.03121,8e-05,1.75909]
[1777070998895,35.22,77332.96,0.03,0.03099,8e-05,1.74842]
[1777071004933,35.22,77332.76,0.03,0.03098,8e-05,1.74796]
[1777071009969,35.22,77333.84,0.03,0.03107,8e-05,1.75222]
[1777071015013,35.22,77336.15,0.03,0.03126,8e-05,1.76109]
[1777071020040,35.22,77334.84,0.03,0.03116,8e-05,1.75639]
[1777071026084,35.22,77334.35,0.03,0.03112,8e-05,1.75482]
[1777071031121,35.22,77332.44,0.03,0.03086,8e-05,1.74078]
[1777071036155,35.23,77332.48,0.03,0.03087,8e-05,1.74121]
[1777071043203,35.23,77332.43,0.03,0.03087,8e-05,1.74141]
[1777071045322,35.23,77332.09,0.03,0.03085,8e-05,1.7402]
[1777071045423,35.23,77332.04,0.03,0.03084,8e-05,1.74006]
[1777071051259,35.23,77330.6,0.03,0.03074,8e-05,1.73504]
[1777071056294,35.23,77331.57,0.03,0.03082,8e-05,1.73891]
[1777071058443,35.23,77331.57,0.03,0.03082,8e-05,1.73891]
[1777071059457,35.23,77331.57,0.03,0.03082,8e-05,1.73891]
[1777071058545,35.23,77331.34,0.03,0.0308,8e-05,1.73821]
[1777071059558,35.23,77331.34,0.03,0.0308,8e-05,1.73827]
[1777071060879,35.23,77331.34,0.03,0.0308,8e-05,1.73827]
[1777071061329,35.23,77331.34,0.03,0.03081,8e-05,1.73832]
[1777071062211,35.23,77331.34,0.03,0.03081,8e-05,1.73832]
[1777071062341,35.23,77337.0,0.03,0.03126,8e-05,1.75947]
[1777071065181,35.23,77340.19,0.03,0.03151,8e-05,1.77145]
[1777071065359,35.23,77340.5,0.03,0.03154,8e-05,1.77262]
[1777071070392,35.24,77343.73,0.03,0.03182,8e-05,1.78591]
[1777071072552,35.24,77345.7,0.03,0.03199,8e-05,1.7939]
[1777071073413,35.24,77346.47,0.03,0.03206,8e-05,1.79682]
[1777071074150,35.24,77346.47,0.03,0.03206,8e-05,1.79682]
[1777071074419,35.24,77345.95,0.03,0.03201,8e-05,1.79483]
[1777071074910,35.24,77345.95,0.03,0.03201,8e-05,1.79483]
[1777071075427,35.24,77345.97,0.03,0.03202,8e-05,1.7949]
[1777071076707,35.24,77345.27,0.03,0.03196,8e-05,1.79223]
[1777071077442,35.24,77344.8,0.03,0.03192,8e-05,1.79046]
[1777071083485,35.24,77344.55,0.03,0.0319,8e-05,1.78954]
[1777071088519,35.24,77340.26,0.03,0.03155,8e-05,1.77336]
[1777071090410,35.24,77340.26,0.03,0.03155,8e-05,1.77336]
[1777071091204,35.24,77340.26,0.03,0.03155,8e-05,1.77336]
[1777071091305,35.24,77334.49,0.03,0.03097,8e-05,1.74468]
[1777071096461,35.25,77333.67,0.03,0.03092,8e-05,1.74191]
[1777071100068,35.25,77330.23,0.03,0.03065,8e-05,1.72936]
[1777071100168,35.25,77329.71,0.03,0.03061,8e-05,1.72751]
[1777071105675,35.25,77329.45,0.03,0.03059,8e-05,1.72671]
[1777071105741,35.25,77328.85,0.03,0.03055,8e-05,1.72481]
[1777071112433,35.25,77331.84,0.03,0.0308,8e-05,1.7363]
[1777071113128,35.25,77333.35,0.03,0.03092,8e-05,1.74195]
[1777071114600,35.25,77332.92,0.03,0.03088,8e-05,1.74044]
[1777071115920,35.25,77332.92,0.03,0.03089,8e-05,1.74049]
[1777071115927,35.25,77332.92,0.03,0.03089,8e-05,1.74049]
[1777071115939,35.25,77331.51,0.03,0.03078,8e-05,1.73532]
[1777071121749,35.27,77331.58,0.03,0.03085,8e-05,1.73862]
[1777071126778,35.29,77330.0,0.03,0.03077,8e-05,1.73516]
[1777071126786,35.29,77330.0,0.03,0.03077,8e-05,1.73516]
[1777071126874,35.29,77330.0,0.03,0.03079,8e-05,1.73576]
[1777071133834,35.31,77328.72,0.03,0.03077,8e-05,1.73519]
[1777071139876,35.33,77328.49,0.03,0.03083,8e-05,1.73787]
[1777071144911,35.35,77328.11,0.03,0.03086,8e-05,1.73939]
[1777071150961,35.37,77327.89,0.03,0.03092,8e-05,1.74205]
[1777071153975,35.38,77340.38,0.03,0.03184,8e-05,1.78317]
[1777071159014,35.39,77344.81,0.03,0.03225,8e-05,1.80242]
[1777071163049,35.41,77352.37,0.03,0.03291,8e-05,1.8332]
[1777071172088,35.42,77350.43,0.03,0.03279,8e-05,1.82757]
[1777071172189,35.43,77355.59,0.03,0.03327,8e-05,1.84966]
[1777071173184,35.43,77355.59,0.03,0.03327,8e-05,1.84966]
[1777071173226,35.43,77358.35,0.03,0.03351,8e-05,1.86079]
[1777071173883,35.43,77358.35,0.03,0.03351,8e-05,1.86079]
[1777071173985,35.43,77358.35,0.03,0.03352,8e-05,1.8612]
[1777071174963,35.43,77358.35,0.03,0.03352,8e-05,1.8612]
[1777071175131,35.44,77358.35,0.03,0.03353,8e-05,1.86161]
[1777071180167,35.45,77359.56,0.03,0.03368,8e-05,1.86831]
[1777071185320,35.46,77360.44,0.03,0.03379,8e-05,1.87334]
[1777071185421,35.46,77360.4,0.03,0.03379,8e-05,1.87359]
[1777071191244,35.47,77367.32,0.03,0.03444,9e-05,1.90302]
[1777071196281,35.48,77368.2,0.03,0.03455,9e-05,1.90825]
[1777071197260,35.48,77368.2,0.03,0.03455,9e-05,1.90825]
[1777071197362,35.48,77371.44,0.03,0.03484,9e-05,1.9214]
[1777071199302,35.49,77383.43,0.03,0.03591,9e-05,1.96998]
[1777071199933,35.49,77383.43,0.03,0.03591,9e-05,1.96998]
[1777071200309,35.49,77389.0,0.03,0.03641,9e-05,1.99277]
[1777071201319,35.49,77382.51,0.03,0.03584,9e-05,1.96676]
[1777071203329,35.49,77375.9,0.03,0.03527,9e-05,1.94083]
[1777071208364,35.5,77373.12,0.03,0.03506,9e-05,1.93131]
[1777071212191,35.51,77373.81,0.03,0.03501,9e-05,1.92744]
[1777071212395,35.51,77373.99,0.03,0.03503,9e-05,1.92848]
[1777071213142,35.51,77373.99,0.03,0.03503,9e-05,1.92848]
[1777071213399,35.51,77370.85,0.03,0.03477,9e-05,1.91637]
[1777071214931,35.51,77368.02,0.03,0.03453,9e-05,1.90556]
[1777071215413,35.51,77367.08,0.03,0.03446,9e-05,1.90224]
[1777071215758,35.51,77367.08,0.03,0.03446,9e-05,1.90224]
[1777071216420,35.52,77367.23,0.03,0.03448,9e-05,1.90321]
[1777071216856,35.52,77367.23,0.03,0.03448,9e-05,1.90321]
[1777071217428,35.52,77368.07,0.03,0.03456,9e-05,1.9069]
[1777071222991,35.52,77368.56,0.03,0.03463,9e-05,1.90994]
[1777071223470,35.53,77368.44,0.03,0.03464,9e-05,1.91057]
[1777071225486,35.54,77362.81,0.03,0.03417,9e-05,1.8892]
[1777071225764,35.54,77362.81,0.03,0.03417,9e-05,1.8892]
[1777071226490,35.54,77361.21,0.03,0.03404,9e-05,1.88334]
[1777071233539,35.55,77360.6,0.03,0.03405,9e-05,1.88367]
[1777071236576,35.56,77354.22,0.03,0.03354,8e-05,1.86004]
[1777071241595,35.57,77351.31,0.03,0.03334,8e-05,1.85089]
[1777071247522,35.59,77351.38,0.03,0.0334,8e-05,1.85362]
[1777071252675,35.6,77349.48,0.03,0.03328,8e-05,1.84834]
[1777071255687,35.6,77352.51,0.03,0.03355,8e-05,1.86082]
[1777071255755,35.61,77350.56,0.03,0.03341,8e-05,1.85406]
[1777071259952,35.61,77350.32,0.03,0.03341,8e-05,1.85393]
[1777071260052,35.61,77350.1,0.03,0.0334,8e-05,1.85386]
[1777071262420,35.61,77350.1,0.03,0.0334,8e-05,1.85386]
[1777071262479,35.62,77348.85,0.03,0.03332,8e-05,1.84983]
[1777071267662,35.63,77345.94,0.03,0.03312,8e-05,1.84066]
[1777071268714,35.63,77345.94,0.03,0.03313,8e-05,1.84106]
[1777071268814,35.63,77344.79,0.03,0.03304,8e-05,1.83707]
[1777071274829,35.65,77343.85,0.03,0.03289,8e-05,1.82848]
[1777071279863,35.66,77343.53,0.03,0.03291,8e-05,1.82928]
[1777071281878,35.66,77336.99,0.03,0.03239,8e-05,1.80532]
[1777071284900,35.67,77331.37,0.03,0.03196,8e-05,1.78552]
[1777071291948,35.69,77329.56,0.03,0.03189,8e-05,1.78206]
[1777071294968,35.7,77323.93,0.03,0.03147,8e-05,1.7625]
[1777071295977,35.7,77318.0,0.03,0.03101,8e-05,1.74113]
[1777071302021,35.72,77319.72,0.03,0.03121,8e-05,1.75061]
[1777071306047,35.73,77327.28,0.03,0.03186,8e-05,1.78067]
[1777071311083,35.75,77330.77,0.03,0.03219,8e-05,1.796]
[1777071312088,35.75,77339.34,0.03,0.0329,8e-05,1.82879]
[1777071317123,35.76,77344.26,0.03,0.03335,8e-05,1.84948]
[1777071322162,35.77,77346.42,0.03,0.03357,8e-05,1.85966]
[1777071328103,35.78,77347.91,0.03,0.03374,8e-05,1.86765]
[1777071333239,35.79,77349.22,0.03,0.03377,8e-05,1.86709]
[1777071344338,35.82,77352.08,0.03,0.0341,8e-05,1.88229]
[1777071350358,35.83,77349.72,0.03,0.03395,8e-05,1.87543]
[1777071355393,35.84,77350.17,0.03,0.03403,8e-05,1.87906]
[1777071362450,35.86,77349.37,0.03,0.03402,8e-05,1.87854]
[1777071365471,35.86,77343.71,0.03,0.03357,8e-05,1.85787]
[1777071372522,35.88,77343.01,0.03,0.03357,8e-05,1.85794]
[1777071378483,35.89,77342.49,0.03,0.03358,8e-05,1.85826]
[1777071383598,35.9,77342.37,0.03,0.03361,8e-05,1.8597]
[1777071393669,35.92,77340.22,0.03,0.03339,8e-05,1.84777]
[1777071400717,35.94,77340.05,0.03,0.03343,8e-05,1.84978]
[1777071408693,35.96,77340.27,0.03,0.03352,8e-05,1.85364]
[1777071413808,35.97,77340.17,0.03,0.03355,8e-05,1.85512]
[1777071422871,35.99,77339.34,0.03,0.03355,8e-05,1.85525]
[1777071428833,36.0,77340.08,0.03,0.03366,8e-05,1.86025]
[1777071433949,36.01,77339.12,0.03,0.03363,8e-05,1.8587]
[1777071442004,36.03,77340.2,0.03,0.03378,8e-05,1.86561]
[1777071448973,36.04,77340.88,0.03,0.03389,8e-05,1.87062]
[1777071454097,36.05,77341.16,0.03,0.03382,8e-05,1.86589]
[1777071459138,36.06,77341.63,0.03,0.0339,8e-05,1.86942]
[1777071464171,36.07,77345.35,0.03,0.03425,8e-05,1.88539]
[1777071469206,36.08,77346.93,0.03,0.03442,9e-05,1.89306]
[1777071474241,36.09,77347.36,0.03,0.03449,9e-05,1.89625]
[1777071479275,36.1,77347.58,0.03,0.03454,9e-05,1.8986]
[1777071484314,36.1,77347.41,0.03,0.03456,9e-05,1.89943]
[1777071490353,36.11,77346.48,0.03,0.03452,9e-05,1.89761]
[1777071495388,36.12,77346.66,0.03,0.03457,9e-05,1.89977]
[1777071500424,36.13,77347.19,0.03,0.03465,9e-05,1.90328]
[1777071502437,36.13,77354.32,0.03,0.03527,9e-05,1.93163]
[1777071508479,36.14,77351.84,0.03,0.03509,9e-05,1.9234]
[1777071514522,36.15,77351.6,0.03,0.03497,9e-05,1.9163]
[1777071522577,36.16,77350.09,0.03,0.03489,9e-05,1.9124]
[1777071527612,36.17,77349.1,0.03,0.03483,9e-05,1.90977]
[1777071537683,36.18,77346.62,0.03,0.03467,9e-05,1.90256]
[1777071542718,36.19,77347.98,0.03,0.03481,9e-05,1.90903]
[1777071547755,36.2,77350.39,0.03,0.03504,9e-05,1.91952]
[1777071552792,36.2,77346.97,0.03,0.03478,9e-05,1.90736]
[1777071555812,36.21,77333.29,0.03,0.03364,8e-05,1.85562]
[1777071559710,36.21,77331.42,0.03,0.03348,8e-05,1.84844]
[1777071559838,36.21,77331.72,0.03,0.0335,8e-05,1.84938]
[1777071562128,36.2,77331.83,0.03,0.0335,8e-05,1.84939]
[1777071562229,36.2,77332.11,0.03,0.03352,8e-05,1.85026]
[1777071569835,36.19,77332.59,0.03,0.03353,8e-05,1.85068]
[1777071574942,36.19,77333.05,0.03,0.03342,8e-05,1.84396]
[1777071579976,36.18,77333.98,0.03,0.03348,8e-05,1.84655]
[1777071588033,36.17,77333.52,0.03,0.03341,8e-05,1.84331]
[1777071593068,36.17,77333.73,0.03,0.0334,8e-05,1.84318]
[1777071598105,36.16,77335.54,0.03,0.03353,8e-05,1.84913]
[1777071602133,36.16,77345.05,0.03,0.03431,8e-05,1.88451]
[1777071604853,36.16,77349.66,0.03,0.0347,9e-05,1.90206]
[1777071604954,36.15,77350.04,0.03,0.03472,9e-05,1.90327]
[1777071607412,36.15,77350.04,0.03,0.03472,9e-05,1.90301]
[1777071607965,36.15,77350.04,0.03,0.03472,9e-05,1.90301]
[1777071607513,36.15,77348.4,0.03,0.03456,9e-05,1.89612]
[1777071608066,36.15,77348.4,0.03,0.03456,9e-05,1.89612]
[1777071611686,36.15,77349.09,0.03,0.03461,9e-05,1.898]
[1777071611786,36.14,77347.14,0.03,0.03443,9e-05,1.89019]
[1777071612219,36.14,77347.14,0.03,0.03443,9e-05,1.89019]
[1777071612291,36.14,77346.29,0.03,0.03436,8e-05,1.88665]
[1777071616927,36.14,77345.76,0.03,0.03429,8e-05,1.88386]
[1777071617028,36.14,77345.16,0.03,0.03424,8e-05,1.88131]
[1777071624286,36.13,77344.33,0.03,0.03413,8e-05,1.87621]
[1777071630260,36.12,77344.07,0.03,0.03407,8e-05,1.87379]
[1777071635364,36.11,77350.85,0.03,0.03449,9e-05,1.89112]
[1777071640399,36.1,77351.72,0.03,0.03454,9e-05,1.8932]
[1777071645432,36.1,77355.35,0.03,0.03482,9e-05,1.90608]
[1777071647053,36.1,77355.35,0.03,0.03482,9e-05,1.90608]
[1777071647109,36.1,77355.2,0.03,0.0348,9e-05,1.90524]
[1777071652482,36.09,77357.32,0.03,0.03495,9e-05,1.912]
[1777071657516,36.09,77358.32,0.03,0.03505,9e-05,1.9163]
[1777071662553,36.1,77367.41,0.03,0.03587,9e-05,1.95346]
[1777071665573,36.1,77372.61,0.03,0.03634,9e-05,1.97422]
[1777071670606,36.1,77371.46,0.03,0.03626,9e-05,1.97072]
[1777071673921,36.11,77371.24,0.03,0.03625,9e-05,1.97028]
[1777071674023,36.11,77371.13,0.03,0.03624,9e-05,1.97006]
[1777071679024,36.11,77370.88,0.03,0.03624,9e-05,1.96994]
[1777071679670,36.11,77371.02,0.03,0.03626,9e-05,1.97093]
[1777071684706,36.12,77371.92,0.03,0.03637,9e-05,1.97559]
[1777071689741,36.13,77371.45,0.03,0.03635,9e-05,1.97473]
[1777071694775,36.13,77374.07,0.03,0.03647,9e-05,1.97836]
[1777071699810,36.14,77373.99,0.03,0.03648,9e-05,1.97903]
[1777071704845,36.14,77378.66,0.03,0.03693,9e-05,1.99873]
[1777071709880,36.15,77378.98,0.03,0.03697,9e-05,2.00082]
[1777071714914,36.15,77378.39,0.03,0.03694,9e-05,1.99927]
[1777071720897,36.16,77379.0,0.03,0.03702,9e-05,2.0027]
[1777071722971,36.16,77373.79,0.03,0.03655,9e-05,1.98214]
[1777071725997,36.16,77367.48,0.03,0.03601,9e-05,1.95768]
[1777071731031,36.17,77367.83,0.03,0.03607,9e-05,1.9603]
[1777071736066,36.18,77366.31,0.03,0.03596,9e-05,1.95548]
[1777071741104,36.18,77370.49,0.03,0.03636,9e-05,1.97325]
[1777071743120,36.19,77365.26,0.03,0.0359,9e-05,1.95296]
[1777071750166,36.19,77363.51,0.03,0.03578,9e-05,1.94721]
[1777071751172,36.19,77355.71,0.03,0.03497,9e-05,1.90921]
[1777071751196,36.19,77355.71,0.03,0.03497,9e-05,1.90921]
[1777071752179,36.19,77352.75,0.03,0.03471,9e-05,1.89746]
[1777071756525,36.19,77352.15,0.03,0.03465,9e-05,1.89468]
[1777071756627,36.19,77351.22,0.03,0.03455,9e-05,1.8904]
[1777071757291,36.19,77351.22,0.03,0.03455,9e-05,1.8904]
[1777071757322,36.18,77350.21,0.03,0.03446,9e-05,1.88627]
[1777071761487,36.18,77348.63,0.03,0.03431,8e-05,1.87951]
[1777071762084,36.18,77348.63,0.03,0.03431,8e-05,1.87951]
[1777071765072,36.18,77346.41,0.03,0.03411,8e-05,1.87053]
[1777071765173,36.18,77343.86,0.03,0.03389,8e-05,1.86033]
[1777071770751,36.17,77343.26,0.03,0.03383,8e-05,1.85743]
[1777071770816,36.17,77340.61,0.03,0.03359,8e-05,1.84671]
[1777071776349,36.16,77339.94,0.03,0.03351,8e-05,1.84305]
[1777071781385,36.16,77339.35,0.03,0.03344,8e-05,1.83989]
[1777071786417,36.15,77337.79,0.03,0.03329,8e-05,1.83312]
[1777071790082,36.15,77337.84,0.03,0.03329,8e-05,1.83298]
[1777071790182,36.15,77338.45,0.03,0.03334,8e-05,1.83512]
[1777071795481,36.15,77340.17,0.03,0.03347,8e-05,1.84113]
[1777071797497,36.14,77339.34,0.03,0.03339,8e-05,1.83781]
[1777071797599,36.14,77339.41,0.03,0.0334,8e-05,1.8379]
[1777071806558,36.13,77339.36,0.03,0.03336,8e-05,1.83616]
[1777071811593,36.13,77341.07,0.03,0.03335,8e-05,1.8343]
[1777071817635,36.12,77341.57,0.03,0.03337,8e-05,1.83518]
[1777071819650,36.12,77350.79,0.03,0.03414,8e-05,1.87001]
[1777071824689,36.12,77352.98,0.03,0.0343,9e-05,1.87735]
[1777071829720,36.11,77354.49,0.03,0.03441,9e-05,1.8821]
[1777071834755,36.1,77353.17,0.03,0.03427,9e-05,1.87601]
[1777071840798,36.1,77355.36,0.03,0.03443,9e-05,1.88332]
[1777071846839,36.09,77356.11,0.03,0.03447,9e-05,1.88508]
[1777071851874,36.09,77358.02,0.03,0.03461,9e-05,1.89156]
[1777071858923,36.08,77358.48,0.03,0.03462,9e-05,1.89205]
[1777071863958,36.07,77359.18,0.03,0.03466,9e-05,1.89385]
[1777071867219,36.07,77359.5,0.03,0.03468,9e-05,1.89473]
[1777071867988,36.07,77359.81,0.03,0.0347,9e-05,1.89557]
[1777071873023,36.06,77360.31,0.03,0.03459,9e-05,1.88898]
[1777071878059,36.07,77360.62,0.03,0.03464,9e-05,1.89099]
[1777071883095,36.08,77361.32,0.03,0.03474,9e-05,1.89561]
[1777071886313,36.08,77361.32,0.03,0.03474,9e-05,1.89561]
[1777071887121,36.08,77363.43,0.03,0.03494,9e-05,1.90473]
[1777071892154,36.08,77362.21,0.03,0.03482,9e-05,1.89904]
[1777071897190,36.07,77368.73,0.03,0.03536,9e-05,1.92359]
[1777071902242,36.07,77373.34,0.03,0.03574,9e-05,1.9405]
[1777071906262,36.06,77379.15,0.03,0.03623,9e-05,1.96249]
[1777071906393,36.06,77379.15,0.03,0.03623,9e-05,1.96249]
[1777071906492,36.06,77379.4,0.03,0.03626,9e-05,1.96349]
[1777071910232,36.05,77379.08,0.03,0.03621,9e-05,1.96132]
[1777071910331,36.06,77378.93,0.03,0.0362,9e-05,1.96098]
[1777071916325,36.06,77378.55,0.03,0.0362,9e-05,1.96101]
[1777071922304,36.07,77379.12,0.03,0.03628,9e-05,1.96478]
[1777071929417,36.08,77379.89,0.03,0.03639,9e-05,1.96955]
[1777071934452,36.09,77378.91,0.03,0.0362,9e-05,1.95906]
[1777071939490,36.1,77376.53,0.03,0.03602,9e-05,1.95122]
[1777071946535,36.11,77375.66,0.03,0.03599,9e-05,1.9497]
[1777071951570,36.12,77374.47,0.03,0.03591,9e-05,1.94635]
[1777071956605,36.13,77372.58,0.03,0.03578,9e-05,1.94031]
[1777071961676,36.13,77373.24,0.03,0.03586,9e-05,1.94404]
[1777071961743,36.13,77372.62,0.03,0.03581,9e-05,1.94186]
[1777071965199,36.14,77372.62,0.03,0.03582,9e-05,1.94214]
[1777071965301,36.14,77372.9,0.03,0.03586,9e-05,1.94378]
[1777071969930,36.14,77372.9,0.03,0.03586,9e-05,1.94405]
[1777071970031,36.15,77371.58,0.03,0.03577,9e-05,1.93991]
[1777071982726,36.17,77368.68,0.03,0.03559,9e-05,1.93191]
[1777071990850,36.18,77366.07,0.03,0.03541,9e-05,1.92372]
[1777072000914,36.19,77364.87,0.03,0.03523,9e-05,1.91383]
[1777072005955,36.2,77371.91,0.03,0.03587,9e-05,1.94273]
[1777072006814,36.2,77371.91,0.03,0.03587,9e-05,1.94273]
[1777072006962,36.2,77372.07,0.03,0.03589,9e-05,1.94357]
[1777072011996,36.21,77374.97,0.03,0.03617,9e-05,1.95606]
[1777072016388,36.21,77379.17,0.03,0.03656,9e-05,1.97331]
[1777072017030,36.21,77379.29,0.03,0.03658,9e-05,1.97412]
[1777072019084,36.21,77379.29,0.03,0.03658,9e-05,1.97412]
[1777072019094,36.21,77379.48,0.03,0.0366,9e-05,1.97521]
[1777072023005,36.22,77379.87,0.03,0.03665,9e-05,1.97725]
[1777072023106,36.22,77387.64,0.03,0.03736,9e-05,2.00861]
[1777072027103,36.22,77380.62,0.03,0.03673,9e-05,1.98089]
[1777072031131,36.22,77374.49,0.03,0.0362,9e-05,1.95709]
[1777072036166,36.23,77371.91,0.03,0.03599,9e-05,1.94797]
[1777072043151,36.24,77372.13,0.03,0.03605,9e-05,1.95044]
[1777072051271,36.25,77372.62,0.03,0.036,9e-05,1.94642]
[1777072063291,36.26,77372.95,0.03,0.03609,9e-05,1.95058]
[1777072071414,36.28,77374.24,0.03,0.03625,9e-05,1.95755]
[1777072071862,36.28,77374.24,0.03,0.03625,9e-05,1.95755]
[1777072072423,36.28,77374.27,0.03,0.03626,9e-05,1.9579]
[1777072078461,36.28,77374.58,0.03,0.03631,9e-05,1.96048]
[1777072084504,36.29,77374.39,0.03,0.03633,9e-05,1.96105]
[1777072089540,36.3,77374.32,0.03,0.03635,9e-05,1.96186]
[1777072102639,36.31,77374.37,0.03,0.03641,9e-05,1.96484]
[1777072107677,36.32,77374.05,0.03,0.03641,9e-05,1.96483]
[1777072113646,36.33,77374.63,0.03,0.03635,9e-05,1.96032]
[1777072118754,36.33,77374.63,0.03,0.03638,9e-05,1.96159]
[1777072123790,36.34,77373.85,0.03,0.03634,9e-05,1.95958]
[1777072128826,36.35,77374.21,0.03,0.03639,9e-05,1.96205]
[1777072135874,36.35,77374.55,0.03,0.03646,9e-05,1.96485]
[1777072143856,36.36,77374.57,0.03,0.03649,9e-05,1.96657]
[1777072152993,36.37,77374.68,0.03,0.03655,9e-05,1.96883]
[1777072158029,36.38,77377.2,0.03,0.03679,9e-05,1.97977]
[1777072164070,36.39,77376.45,0.03,0.03675,9e-05,1.97787]
[1777072174140,36.4,77376.24,0.03,0.03664,9e-05,1.97099]
[1777072176154,36.4,77382.92,0.03,0.03725,9e-05,1.99801]
[1777072181189,36.4,77380.97,0.03,0.03709,9e-05,1.99092]
[1777072186224,36.41,77381.51,0.03,0.03715,9e-05,1.99377]
[1777072194208,36.41,77381.56,0.03,0.03718,9e-05,1.99503]
[1777072200324,36.42,77381.67,0.03,0.03721,9e-05,1.99622]
[1777072202486,36.42,77382.16,0.03,0.03725,9e-05,1.9983]
[1777072202502,36.42,77382.03,0.03,0.03725,9e-05,1.9979]
[1777072206743,36.42,77382.14,0.03,0.03727,9e-05,1.99881]
[1777072207371,36.42,77382.28,0.03,0.03728,9e-05,1.99948]
[1777072212406,36.42,77384.99,0.03,0.03754,9e-05,2.01089]
[1777072217441,36.43,77384.82,0.03,0.03754,9e-05,2.01067]
[1777072222477,36.43,77388.16,0.03,0.03785,9e-05,2.02453]
[1777072227511,36.43,77387.4,0.03,0.03779,9e-05,2.02179]
[1777072232550,36.43,77387.08,0.03,0.03763,9e-05,2.01288]
[1777072235029,36.43,77387.09,0.03,0.03763,9e-05,2.01308]
[1777072235567,36.43,77387.09,0.03,0.03763,9e-05,2.01316]
[1777072240606,36.44,77388.64,0.03,0.03779,9e-05,2.01982]
[1777072249666,36.44,77389.34,0.03,0.03787,9e-05,2.02333]
[1777072255707,36.44,77389.74,0.03,0.03791,9e-05,2.02539]
[1777072258733,36.44,77398.08,0.03,0.03869,9e-05,2.05954]
[1777072261485,36.44,77397.67,0.03,0.03866,9e-05,2.05788]
[1777072261520,36.44,77397.71,0.03,0.03866,9e-05,2.05809]
[1777072262224,36.44,77397.71,0.03,0.03866,9e-05,2.05809]
[1777072262325,36.44,77397.71,0.03,0.03866,9e-05,2.05811]
[1777072262976,36.44,77397.71,0.03,0.03866,9e-05,2.05811]
[1777072263076,36.45,77397.71,0.03,0.03866,9e-05,2.05814]
[1777072268799,36.45,77397.81,0.03,0.03867,9e-05,2.05867]
[1777072273834,36.45,77397.73,0.03,0.03867,9e-05,2.05849]
[1777072276026,36.45,77397.61,0.03,0.03866,9e-05,2.05806]
[1777072276126,36.45,77398.08,0.03,0.0387,9e-05,2.06001]
[1777072281909,36.45,77398.6,0.03,0.03876,9e-05,2.0623]
[1777072286943,36.45,77397.42,0.03,0.03865,9e-05,2.05764]
[1777072291979,36.45,77397.6,0.03,0.03853,9e-05,2.05051]
[1777072302048,36.45,77397.87,0.03,0.03857,9e-05,2.05211]
[1777072307083,36.45,77397.9,0.03,0.03858,9e-05,2.05248]
[1777072313003,36.46,77400.47,0.03,0.03882,9e-05,2.06315]
[1777072313797,36.46,77400.34,0.03,0.03881,9e-05,2.06269]
[1777072314331,36.46,77400.34,0.03,0.03881,9e-05,2.06269]
[1777072321564,36.46,77402.91,0.03,0.03905,9e-05,2.07336]
[1777072327223,36.46,77411.5,0.03,0.03987,0.0001,2.10886]
[1777072332262,36.45,77415.24,0.03,0.04023,0.0001,2.12417]
[1777072337295,36.45,77417.3,0.03,0.04042,0.0001,2.13244]
[1777072342331,36.45,77415.31,0.03,0.04022,0.0001,2.12377]
[1777072343582,36.45,77415.31,0.03,0.04022,0.0001,2.12377]
[1777072345493,36.45,77412.02,0.03,0.0399,0.0001,2.10994]
[1777072351397,36.45,77401.44,0.03,0.03875,9e-05,2.05798]
[1777072356429,36.45,77398.48,0.03,0.03847,9e-05,2.04615]
[1777072365491,36.45,77398.54,0.03,0.03849,9e-05,2.04697]
[1777072366566,36.45,77398.54,0.03,0.03849,9e-05,2.04697]
[1777072366615,36.45,77399.08,0.03,0.03854,9e-05,2.04924]
[1777072372539,36.46,77399.08,0.03,0.03855,9e-05,2.04961]
[1777072373084,36.46,77399.08,0.03,0.03855,9e-05,2.04961]
[1777072373185,36.46,77400.05,0.03,0.03865,9e-05,2.05363]
[1777072374120,36.46,77400.05,0.03,0.03865,9e-05,2.05363]
[1777072374221,36.46,77400.05,0.03,0.03865,9e-05,2.05369]
[1777072377616,36.46,77400.05,0.03,0.03865,9e-05,2.05375]
[1777072377646,36.46,77399.83,0.03,0.03863,9e-05,2.05297]
[1777072383616,36.46,77399.16,0.03,0.03858,9e-05,2.05059]
[1777072386381,36.46,77399.87,0.03,0.03865,9e-05,2.05361]
[1777072386483,36.46,77399.87,0.03,0.03865,9e-05,2.05367]
[1777072386989,36.46,77399.87,0.03,0.03865,9e-05,2.05367]
[1777072387090,36.46,77399.87,0.03,0.03865,9e-05,2.05372]
[1777072390089,36.46,77401.53,0.03,0.03881,9e-05,2.06063]
[1777072395700,36.46,77404.29,0.03,0.03907,9e-05,2.07211]
[1777072402750,36.46,77407.07,0.03,0.03934,0.0001,2.08366]
[1777072409801,36.46,77406.54,0.03,0.03929,0.0001,2.08146]
[1777072414836,36.46,77405.09,0.03,0.03901,9e-05,2.06736]
[1777072419871,36.46,77403.01,0.03,0.03881,9e-05,2.0589]
[1777072425824,36.46,77402.91,0.03,0.0388,9e-05,2.05861]
[1777072432962,36.47,77402.91,0.03,0.03881,9e-05,2.05876]
[1777072441021,36.47,77402.22,0.03,0.03875,9e-05,2.0561]
[1777072450086,36.47,77398.68,0.03,0.03842,9e-05,2.04196]
[1777072455119,36.47,77391.75,0.03,0.03779,9e-05,2.01414]
[1777072460157,36.47,77395.59,0.03,0.03815,9e-05,2.03007]
[1777072466106,36.47,77396.5,0.03,0.03824,9e-05,2.03416]
[1777072473245,36.48,77396.62,0.03,0.03812,9e-05,2.02705]
[1777072478280,36.48,77397.11,0.03,0.03818,9e-05,2.0294]
[1777072480496,36.48,77397.11,0.03,0.03818,9e-05,2.0294]
[1777072486226,36.48,77397.99,0.03,0.03829,9e-05,2.03408]
[1777072493386,36.49,77398.39,0.03,0.03836,9e-05,2.03738]
[1777072498422,36.5,77398.22,0.03,0.03835,9e-05,2.03701]
[1777072503457,36.5,77394.65,0.03,0.03803,9e-05,2.02287]
[1777072511511,36.5,77394.82,0.03,0.03806,9e-05,2.02428]
[1777072518561,36.51,77395.26,0.03,0.03812,9e-05,2.02671]
[1777072523595,36.51,77392.69,0.03,0.03789,9e-05,2.01683]
[1777072529639,36.51,77393.38,0.03,0.03797,9e-05,2.02027]
[1777072536598,36.52,77393.78,0.03,0.03788,9e-05,2.01465]
[1777072544744,36.52,77393.86,0.03,0.03791,9e-05,2.01594]
[1777072553808,36.53,77395.06,0.03,0.03805,9e-05,2.02182]
[1777072561863,36.53,77394.71,0.03,0.03804,9e-05,2.02132]
[1777072564884,36.54,77388.71,0.03,0.03749,9e-05,1.99751]
[1777072570926,36.54,77388.48,0.03,0.03749,9e-05,1.99751]
[1777072575961,36.55,77385.95,0.03,0.03728,9e-05,1.98819]
[1777072580996,36.55,77385.94,0.03,0.0373,9e-05,1.98899]
[1777072586032,36.56,77386.6,0.03,0.03738,9e-05,1.99244]
[1777072592077,36.56,77386.38,0.03,0.03724,9e-05,1.98456]
[1777072603150,36.57,77386.56,0.03,0.0373,9e-05,1.98715]
[1777072608187,36.58,77386.88,0.03,0.03735,9e-05,1.98942]
[1777072613219,36.58,77386.66,0.03,0.03735,9e-05,1.98937]
[1777072619262,36.59,77386.94,0.03,0.0374,9e-05,1.99146]
[1777072624297,36.59,77390.96,0.03,0.03778,9e-05,2.00833]
[1777072635375,36.64,77391.49,0.03,0.03804,9e-05,2.01935]
[1777072640409,36.66,77393.83,0.03,0.03831,9e-05,2.03105]
[1777072645445,36.66,77392.77,0.03,0.03822,9e-05,2.02724]
[1777072650481,36.66,77393.59,0.03,0.03831,9e-05,2.03101]
[1777072656522,36.66,77394.89,0.03,0.0383,9e-05,2.02868]
[1777072662564,36.67,77395.69,0.03,0.03838,9e-05,2.03246]
[1777072669613,36.67,77395.88,0.03,0.03842,9e-05,2.03385]
[1777072674648,36.67,77396.39,0.03,0.03847,9e-05,2.03636]
[1777072677104,36.67,77395.93,0.03,0.03843,9e-05,2.03459]
[1777072684610,36.68,77393.6,0.03,0.03823,9e-05,2.02584]
[1777072690761,36.68,77391.52,0.03,0.03805,9e-05,2.0181]
[1777072695794,36.68,77390.39,0.03,0.03796,9e-05,2.01405]
[1777072701839,36.69,77390.0,0.03,0.03794,9e-05,2.0131]
[1777072707793,36.69,77390.16,0.03,0.03797,9e-05,2.01437]
[1777072712914,36.69,77390.07,0.03,0.03783,9e-05,2.00648]
[1777072724033,36.7,77389.98,0.03,0.03785,9e-05,2.00735]
[1777072730051,36.7,77388.93,0.03,0.03777,9e-05,2.00382]
[1777072738004,36.71,77388.22,0.03,0.03773,9e-05,2.0019]
[1777072744144,36.71,77388.22,0.03,0.03774,9e-05,2.00258]
[1777072749182,36.72,77388.69,0.03,0.0378,9e-05,2.00503]
[1777072754216,36.72,77388.77,0.03,0.03782,9e-05,2.00591]
[1777072756431,36.72,77388.9,0.03,0.03783,9e-05,2.00654]
[1777072756522,36.72,77388.91,0.03,0.03784,9e-05,2.00681]
[1777072762274,36.73,77386.41,0.03,0.03762,9e-05,1.99735]
[1777072768215,36.73,77385.41,0.03,0.03755,9e-05,1.99417]
[1777072773351,36.73,77385.51,0.03,0.03743,9e-05,1.98723]
[1777072778386,36.74,77385.82,0.03,0.03748,9e-05,1.98932]
[1777072784427,36.74,77385.75,0.03,0.03749,9e-05,1.98988]
[1777072789463,36.75,77385.9,0.03,0.03752,9e-05,1.99118]
[1777072794498,36.75,77383.23,0.03,0.0373,9e-05,1.9813]
[1777072796204,36.75,77402.32,0.03,0.03907,9e-05,2.05824]
[1777072802556,36.75,77399.22,0.03,0.03879,9e-05,2.04593]
[1777072807590,36.76,77398.6,0.03,0.03873,9e-05,2.04365]
[1777072813631,36.76,77399.03,0.03,0.03878,9e-05,2.04569]
[1777072818666,36.76,77398.67,0.03,0.03875,9e-05,2.04447]
[1777072823701,36.76,77397.46,0.03,0.03864,9e-05,2.03984]
[1777072828177,36.76,77386.6,0.03,0.03764,9e-05,1.99636]
[1777072829776,36.76,77360.17,0.03,0.03529,9e-05,1.89308]
[1777072834780,36.77,77358.08,0.03,0.03501,9e-05,1.87865]
[1777072840819,36.78,77356.58,0.03,0.03492,9e-05,1.87455]
[1777072845861,36.79,77354.13,0.03,0.03474,9e-05,1.86657]
[1777072850896,36.8,77350.17,0.03,0.03443,9e-05,1.85292]
[1777072856933,36.81,77349.43,0.03,0.0344,9e-05,1.85183]
[1777072861968,36.82,77349.49,0.03,0.03444,9e-05,1.85345]
[1777072867003,36.83,77345.04,0.03,0.0341,8e-05,1.83807]
[1777072872038,36.84,77346.7,0.03,0.03427,8e-05,1.84583]
[1777072877075,36.84,77345.3,0.03,0.03418,8e-05,1.84197]
[1777072882109,36.85,77340.46,0.03,0.03381,8e-05,1.82534]
[1777072888150,36.86,77337.6,0.03,0.03362,8e-05,1.81655]
[1777072893186,36.87,77337.27,0.03,0.03349,8e-05,1.80926]
[1777072899171,36.89,77336.11,0.03,0.03344,8e-05,1.80687]
[1777072905269,36.9,77337.26,0.03,0.03358,8e-05,1.81305]
[1777072912320,36.91,77337.93,0.03,0.03368,8e-05,1.8177]
[1777072917354,36.92,77340.45,0.03,0.03392,8e-05,1.82862]
[1777072922391,36.93,77340.71,0.03,0.03398,8e-05,1.83104]
[1777072929381,36.94,77341.26,0.03,0.03407,8e-05,1.83508]
[1777072934473,36.96,77341.51,0.03,0.03418,8e-05,1.83989]
[1777072936487,36.97,77349.46,0.03,0.03487,9e-05,1.87048]
[1777072943539,36.98,77347.15,0.03,0.03471,9e-05,1.86343]
[1777072948572,36.98,77347.45,0.03,0.03476,9e-05,1.86582]
[1777072953607,36.99,77345.09,0.03,0.03446,9e-05,1.85064]
[1777072958642,37.0,77344.89,0.03,0.03447,9e-05,1.85118]
[1777072965692,37.01,77343.59,0.03,0.0344,8e-05,1.84805]
[1777072971733,37.02,77345.33,0.03,0.03458,9e-05,1.85607]
[1777072978783,37.03,77346.84,0.03,0.03475,9e-05,1.86339]
[1777072983818,37.04,77349.04,0.03,0.03496,9e-05,1.87287]
[1777072989801,37.04,77351.0,0.03,0.03516,9e-05,1.88166]
[1777072995902,37.05,77351.28,0.03,0.03522,9e-05,1.88405]
[1777073001943,37.06,77352.22,0.03,0.03533,9e-05,1.88893]
[1777073009942,37.07,77351.98,0.03,0.03535,9e-05,1.88974]
[1777073020079,37.08,77353.23,0.03,0.03537,9e-05,1.88886]
[1777073024115,37.09,77360.02,0.03,0.03597,9e-05,1.91557]
[1777073025120,37.09,77369.83,0.03,0.03685,9e-05,1.95407]
[1777073030154,37.09,77369.14,0.03,0.03681,9e-05,1.95201]
[1777073035189,37.1,77370.66,0.03,0.03696,9e-05,1.95855]
[1777073040227,37.1,77376.23,0.03,0.03747,9e-05,1.98104]
[1777073045260,37.1,77377.95,0.03,0.03764,9e-05,1.98835]
[1777073053316,37.11,77377.66,0.03,0.03763,9e-05,1.98799]
[1777073058351,37.11,77378.97,0.03,0.03776,9e-05,1.99368]
[1777073063387,37.11,77378.42,0.03,0.03773,9e-05,1.992]
[1777073068422,37.12,77379.84,0.03,0.03787,9e-05,1.99817]
[1777073074464,37.12,77379.49,0.03,0.03771,9e-05,1.98935]
[1777073080506,37.12,77380.17,0.03,0.03779,9e-05,1.99271]
[1777073085541,37.13,77380.03,0.03,0.03779,9e-05,1.9927]
[1777073090575,37.13,77378.83,0.03,0.03769,9e-05,1.9885]
[1777073095612,37.13,77379.94,0.03,0.0378,9e-05,1.99348]
[1777073100646,37.14,77380.4,0.03,0.03786,9e-05,1.99588]
[1777073107695,37.14,77380.41,0.03,0.03788,9e-05,1.9967]
[1777073117762,37.15,77380.58,0.03,0.03792,9e-05,1.99844]
[1777073125823,37.15,77380.38,0.03,0.03792,9e-05,1.9985]
[1777073130857,37.16,77381.4,0.03,0.03803,9e-05,2.00307]
[1777073136900,37.16,77378.59,0.03,0.03764,9e-05,1.98448]
[1777073142943,37.17,77378.86,0.03,0.03769,9e-05,1.98642]
[1777073148986,37.17,77379.62,0.03,0.03777,9e-05,1.99014]
[1777073154022,37.17,77378.73,0.03,0.0377,9e-05,1.98722]
[1777073160069,37.18,77378.77,0.03,0.03772,9e-05,1.9881]
[1777073165103,37.18,77379.77,0.03,0.03783,9e-05,1.99264]
[1777073171143,37.18,77380.15,0.03,0.03788,9e-05,1.99484]
[1777073176178,37.19,77384.88,0.03,0.03833,9e-05,2.01419]
[1777073177185,37.19,77393.49,0.03,0.03913,9e-05,2.0488]
[1777073182223,37.19,77396.83,0.03,0.03945,9e-05,2.06231]
[1777073187257,37.19,77397.4,0.03,0.0395,9e-05,2.06454]
[1777073192293,37.19,77400.14,0.03,0.03961,0.0001,2.06721]
[1777073197325,37.19,77399.76,0.03,0.03957,9e-05,2.06544]
[1777073202360,37.18,77400.28,0.03,0.03961,0.0001,2.06733]
[1777073207395,37.18,77401.33,0.03,0.03971,0.0001,2.07137]
[1777073212432,37.18,77401.61,0.03,0.03973,0.0001,2.07226]
[1777073217466,37.18,77402.31,0.03,0.03979,0.0001,2.07485]
[1777073224516,37.18,77402.38,0.03,0.03979,0.0001,2.07475]
[1777073229550,37.18,77402.44,0.03,0.03978,0.0001,2.07471]
[1777073234585,37.17,77402.2,0.03,0.03976,0.0001,2.07345]
[1777073239621,37.17,77406.31,0.03,0.04014,0.0001,2.08983]
[1777073245662,37.17,77404.43,0.03,0.03995,0.0001,2.08169]
[1777073250697,37.17,77405.13,0.03,0.04001,0.0001,2.08417]
[1777073255732,37.17,77405.26,0.03,0.03986,0.0001,2.07606]
[1777073260767,37.16,77407.2,0.03,0.04004,0.0001,2.08362]
[1777073262786,37.16,77412.16,0.03,0.04051,0.0001,2.10379]
[1777073267816,37.16,77412.7,0.03,0.04055,0.0001,2.10541]
[1777073272851,37.16,77413.15,0.03,0.04058,0.0001,2.10665]
[1777073281846,37.15,77413.02,0.03,0.04054,0.0001,2.105]
[1777073286948,37.15,77418.92,0.03,0.0411,0.0001,2.12875]
[1777073293997,37.14,77419.05,0.03,0.04109,0.0001,2.12813]
[1777073301048,37.13,77418.88,0.03,0.04104,0.0001,2.12625]
[1777073306084,37.13,77420.38,0.03,0.04117,0.0001,2.13168]
[1777073311119,37.12,77420.43,0.03,0.04101,0.0001,2.12269]
[1777073317160,37.12,77418.64,0.03,0.04081,0.0001,2.11435]
[1777073322199,37.11,77419.27,0.03,0.04086,0.0001,2.11633]
[1777073327234,37.11,77416.15,0.03,0.04054,0.0001,2.10284]
[1777073333275,37.11,77415.58,0.03,0.04047,0.0001,2.09986]
[1777073342267,37.1,77415.65,0.03,0.04045,0.0001,2.09924]
[1777073345360,37.1,77410.27,0.03,0.03993,0.0001,2.07689]
[1777073351403,37.1,77410.36,0.03,0.03993,0.0001,2.07688]
[1777073356438,37.1,77411.83,0.03,0.04006,0.0001,2.08258]
[1777073361472,37.09,77412.13,0.03,0.04008,0.0001,2.08349]
[1777073367514,37.09,77412.13,0.03,0.04007,0.0001,2.08311]
[1777073378592,37.09,77412.7,0.03,0.03996,0.0001,2.07649]
[1777073383626,37.09,77419.42,0.03,0.04061,0.0001,2.10386]
[1777073388661,37.08,77417.76,0.03,0.04044,0.0001,2.09655]
[1777073394702,37.08,77417.9,0.03,0.04044,0.0001,2.09665]
[1777073400745,37.08,77418.08,0.03,0.04045,0.0001,2.09691]
[1777073406787,37.08,77418.85,0.03,0.04051,0.0001,2.09962]
[1777073411825,37.07,77419.06,0.03,0.04052,0.0001,2.1001]
[1777073422832,37.07,77419.58,0.03,0.04055,0.0001,2.1014]
[1777073427934,37.07,77418.62,0.03,0.04045,0.0001,2.09706]
[1777073432970,37.06,77416.89,0.03,0.04012,0.0001,2.08129]
[1777073442980,37.06,77417.34,0.03,0.04016,0.0001,2.0827]
[1777073453112,37.06,77417.55,0.03,0.04017,0.0001,2.08315]
[1777073459159,37.06,77418.58,0.03,0.04026,0.0001,2.08714]
[1777073464194,37.06,77414.23,0.03,0.03984,0.0001,2.06916]
[1777073470234,37.06,77414.54,0.03,0.03987,0.0001,2.07035]
[1777073475269,37.06,77413.99,0.03,0.03981,0.0001,2.06803]
[1777073482319,37.06,77413.89,0.03,0.0398,0.0001,2.06752]
[1777073485339,37.06,77421.99,0.03,0.04058,0.0001,2.1007]
[1777073490375,37.05,77425.82,0.03,0.04095,0.0001,2.11613]
[1777073495412,37.05,77428.83,0.03,0.04108,0.0001,2.11971]
[1777073500448,37.05,77430.68,0.03,0.04125,0.0001,2.12677]
[1777073505481,37.04,77430.36,0.03,0.0412,0.0001,2.1248]
[1777073510516,37.04,77429.91,0.03,0.04114,0.0001,2.12229]
[1777073515550,37.04,77428.47,0.03,0.04098,0.0001,2.11569]
[1777073520586,37.03,77427.66,0.03,0.04089,0.0001,2.11173]
[1777073525621,37.03,77424.96,0.03,0.04061,0.0001,2.10002]
[1777073530658,37.03,77424.32,0.03,0.04054,0.0001,2.09692]
[1777073535699,37.02,77425.26,0.03,0.04062,0.0001,2.10037]
[1777073542742,37.02,77427.93,0.03,0.04087,0.0001,2.11074]
[1777073547775,37.02,77428.37,0.03,0.0409,0.0001,2.11204]
[1777073552811,37.01,77427.56,0.03,0.04065,0.0001,2.09978]
[1777073558853,37.01,77428.0,0.03,0.04069,0.0001,2.10107]
[1777073566909,37.01,77428.33,0.03,0.0407,0.0001,2.10174]
[1777073573958,37.0,77428.38,0.03,0.04069,0.0001,2.10135]
[1777073583982,37.0,77428.39,0.03,0.04067,0.0001,2.10054]
[1777073589068,37.0,77428.31,0.03,0.04065,0.0001,2.09979]
[1777073596117,36.99,77428.5,0.03,0.04066,0.0001,2.09997]
[1777073602160,36.99,77427.94,0.03,0.04059,0.0001,2.09713]
[1777073606973,36.99,77431.03,0.03,0.04089,0.0001,2.10969]
[1777073607074,36.99,77436.06,0.03,0.04138,0.0001,2.13042]
[1777073612309,36.99,77436.18,0.03,0.04139,0.0001,2.13078]
[1777073612408,36.98,77436.23,0.03,0.04123,0.0001,2.12183]
[1777073618274,36.98,77436.38,0.03,0.04123,0.0001,2.12181]
[1777073623310,36.97,77436.78,0.03,0.04125,0.0001,2.12286]
[1777073628345,36.97,77435.49,0.03,0.04111,0.0001,2.11689]
[1777073633380,36.97,77434.12,0.03,0.04096,0.0001,2.11069]
[1777073643449,36.96,77435.62,0.03,0.04108,0.0001,2.11587]
[1777073648483,36.96,77434.55,0.03,0.04097,0.0001,2.11097]
[1777073653519,36.96,77435.05,0.03,0.04101,0.0001,2.1126]
[1777073662583,36.95,77434.69,0.03,0.04095,0.0001,2.11031]
[1777073666614,36.95,77443.47,0.03,0.04182,0.0001,2.14665]
[1777073671649,36.95,77447.29,0.03,0.04203,0.0001,2.15336]
[1777073677691,36.94,77447.11,0.03,0.04199,0.0001,2.15161]
[1777073683733,36.93,77446.94,0.03,0.04194,0.0001,2.14988]
[1777073688768,36.93,77448.39,0.03,0.04207,0.0001,2.15518]
[1777073693803,36.92,77448.38,0.03,0.04205,0.0001,2.15426]
[1777073700851,36.92,77448.51,0.03,0.04203,0.0001,2.15353]
[1777073705888,36.91,77446.55,0.03,0.04181,0.0001,2.14438]
[1777073710015,36.91,77446.46,0.03,0.04179,0.0001,2.14351]
[1777073710018,36.91,77446.34,0.03,0.04177,0.0001,2.14284]
[1777073711931,36.91,77437.6,0.03,0.04089,0.0001,2.10591]
[1777073712938,36.91,77430.73,0.03,0.04022,0.0001,2.07733]
[1777073717971,36.9,77431.57,0.03,0.04029,0.0001,2.08056]
[1777073723006,36.9,77431.57,0.03,0.04029,0.0001,2.08034]
[1777073729048,36.9,77431.87,0.03,0.04031,0.0001,2.08135]
[1777073734091,36.9,77431.3,0.03,0.0401,0.0001,2.07047]
[1777073734117,36.9,77430.9,0.03,0.04006,0.0001,2.06881]
[1777073739118,36.9,77432.02,0.03,0.04017,0.0001,2.07334]
[1777073744159,36.9,77432.56,0.03,0.04022,0.0001,2.07545]
[1777073749192,36.9,77431.83,0.03,0.04014,0.0001,2.0723]
[1777073752529,36.9,77431.63,0.03,0.04012,0.0001,2.07143]
[1777073753219,36.9,77431.69,0.03,0.04013,0.0001,2.07163]
[1777073753795,36.9,77431.69,0.03,0.04013,0.0001,2.07163]
[1777073754225,36.9,77431.42,0.03,0.0401,0.0001,2.07049]
[1777073756736,36.9,77431.3,0.03,0.04009,0.0001,2.06995]
[1777073757247,36.9,77431.82,0.03,0.04014,0.0001,2.07207]
[1777073762281,36.9,77436.95,0.03,0.04064,0.0001,2.0931]
[1777073765738,36.9,77438.8,0.03,0.04082,0.0001,2.10057]
[1777073765762,36.9,77438.8,0.03,0.04081,0.0001,2.1005]
[1777073771344,36.89,77439.38,0.03,0.04086,0.0001,2.10254]
[1777073776379,36.89,77440.38,0.03,0.04095,0.0001,2.10625]
[1777073782421,36.89,77440.16,0.03,0.04092,0.0001,2.10481]
[1777073783437,36.89,77440.16,0.03,0.04092,0.0001,2.10481]
[1777073783533,36.89,77441.01,0.03,0.041,0.0001,2.10826]
[1777073784734,36.89,77441.01,0.03,0.041,0.0001,2.10826]
[1777073784834,36.89,77441.01,0.03,0.04099,0.0001,2.10808]
[1777073785547,36.89,77441.01,0.03,0.04099,0.0001,2.10808]
[1777073785648,36.89,77441.01,0.03,0.04099,0.0001,2.10799]
[1777073786353,36.89,77441.01,0.03,0.04099,0.0001,2.10799]
[1777073786453,36.89,77441.88,0.03,0.04108,0.0001,2.11162]
[1777073788814,36.88,77441.88,0.03,0.04108,0.0001,2.11153]
[1777073788915,36.88,77441.67,0.03,0.04105,0.0001,2.11046]
[1777073789693,36.88,77441.67,0.03,0.04105,0.0001,2.11046]
[1777073789737,36.88,77441.67,0.03,0.04105,0.0001,2.11037]
[1777073791205,36.88,77441.67,0.03,0.04105,0.0001,2.11037]
[1777073791307,36.88,77441.78,0.03,0.0409,0.0001,2.10228]
[1777073797526,36.88,77442.15,0.03,0.04093,0.0001,2.10332]
[1777073800102,36.88,77442.06,0.03,0.04092,0.0001,2.10287]
[1777073800202,36.88,77444.51,0.03,0.04116,0.0001,2.11294]
[1777073805582,36.88,77444.49,0.03,0.04115,0.0001,2.11241]
[1777073811626,36.87,77444.77,0.03,0.04116,0.0001,2.11295]
[1777073816659,36.87,77444.74,0.03,0.04114,0.0001,2.11238]
[1777073821695,36.87,77444.55,0.03,0.04112,0.0001,2.11114]
[1777073826731,36.86,77444.56,0.03,0.04111,0.0001,2.11076]
[1777073831766,36.86,77444.95,0.03,0.04114,0.0001,2.11198]
[1777073836811,36.86,77443.89,0.03,0.04102,0.0001,2.10717]
[1777073838825,36.86,77433.95,0.03,0.04004,0.0001,2.06586]
[1777073845869,36.86,77434.31,0.03,0.04007,0.0001,2.06733]
[1777073852919,36.86,77435.89,0.03,0.04008,0.0001,2.06543]
[1777073857953,36.86,77436.16,0.03,0.0401,0.0001,2.06657]
[1777073862988,36.86,77436.81,0.03,0.04017,0.0001,2.06929]
[1777073869030,36.86,77437.27,0.03,0.04021,0.0001,2.07123]
[1777073875072,36.86,77437.88,0.03,0.04027,0.0001,2.07379]
[1777073880110,36.86,77441.59,0.03,0.04064,0.0001,2.08917]
[1777073883127,36.86,77448.02,0.03,0.04128,0.0001,2.11593]
[1777073888165,36.86,77449.78,0.03,0.04145,0.0001,2.12298]
[1777073893200,36.86,77449.04,0.03,0.04136,0.0001,2.1195]
[1777073898235,36.85,77448.76,0.03,0.04133,0.0001,2.11796]
[1777073903271,36.85,77448.23,0.03,0.04127,0.0001,2.11538]
[1777073909312,36.85,77450.16,0.03,0.04145,0.0001,2.12299]
[1777073914348,36.85,77451.79,0.03,0.04145,0.0001,2.12091]
[1777073919385,36.84,77451.03,0.03,0.04136,0.0001,2.11728]
[1777073925424,36.84,77452.17,0.03,0.04146,0.0001,2.12153]
[1777073930468,36.84,77452.96,0.03,0.04153,0.0001,2.12435]
[1777073936473,36.83,77453.06,0.03,0.04152,0.0001,2.12412]
[1777073941538,36.83,77452.23,0.03,0.04143,0.0001,2.12009]
[1777073946549,36.83,77452.28,0.03,0.04142,0.0001,2.11977]
[1777073951609,36.83,77450.2,0.03,0.0412,0.0001,2.11051]
[1777073956619,36.82,77449.16,0.03,0.04108,0.0001,2.1057]
[1777073961675,36.82,77450.88,0.03,0.04124,0.0001,2.11243]
[1777073966689,36.82,77450.75,0.03,0.04122,0.0001,2.11136]
[1777073969824,36.82,77450.78,0.03,0.04122,0.0001,2.11128]
[1777073969924,36.81,77462.59,0.03,0.04241,0.0001,2.16089]
[1777073971169,36.81,77462.59,0.03,0.04241,0.0001,2.16089]
[1777073971188,36.81,77462.63,0.03,0.04225,0.0001,2.15227]
[1777073976759,36.81,77461.8,0.03,0.04214,0.0001,2.14782]
[1777073977696,36.81,77461.8,0.03,0.04214,0.0001,2.14782]
[1777073977797,36.81,77461.74,0.03,0.04213,0.0001,2.1474]
[1777073980867,36.8,77461.64,0.03,0.04211,0.0001,2.14663]
[1777073981395,36.8,77461.64,0.03,0.04211,0.0001,2.14663]
[1777073986853,36.8,77462.36,0.03,0.04215,0.0001,2.14829]
[1777073991886,36.79,77463.38,0.03,0.04224,0.0001,2.15171]
[1777073995968,36.79,77462.83,0.03,0.04217,0.0001,2.14901]
[1777073995981,36.79,77461.62,0.03,0.04204,0.0001,2.14351]
[1777073997934,36.79,77424.67,0.03,0.0384,9e-05,1.99051]
[1777074002968,36.79,77426.01,0.03,0.03853,0.0001,1.99627]
[1777074008006,36.79,77430.18,0.03,0.03894,0.0001,2.01347]
[1777074013039,36.79,77431.98,0.03,0.03912,0.0001,2.02102]
[1777074018075,36.79,77434.25,0.03,0.03934,0.0001,2.03048]
[1777074023110,36.79,77438.33,0.03,0.03974,0.0001,2.0473]
[1777074028146,36.79,77438.59,0.03,0.03977,0.0001,2.04838]
[1777074033181,36.79,77438.61,0.03,0.03962,0.0001,2.04009]
[1777074038219,36.79,77440.03,0.03,0.03976,0.0001,2.04597]
[1777074043254,36.79,77439.71,0.03,0.03972,0.0001,2.04466]
[1777074048290,36.79,77438.92,0.03,0.03965,0.0001,2.04143]
[1777074057353,36.79,77438.95,0.03,0.03965,0.0001,2.0416]
[1777074062388,36.79,77440.71,0.03,0.03982,0.0001,2.04886]
[1777074063395,36.79,77448.42,0.03,0.04058,0.0001,2.08076]
[1777074068431,36.79,77449.55,0.03,0.04069,0.0001,2.0851]
[1777074075478,36.79,77449.13,0.03,0.04063,0.0001,2.08285]
[1777074080516,36.79,77445.35,0.03,0.04025,0.0001,2.06682]
[1777074085549,36.79,77442.12,0.03,0.03993,0.0001,2.05329]
[1777074091592,36.79,77439.84,0.03,0.03955,0.0001,2.03548]
[1777074096628,36.79,77440.44,0.03,0.03961,0.0001,2.03797]
[1777074101662,36.79,77441.06,0.03,0.03967,0.0001,2.04057]
[1777074107696,36.79,77441.71,0.03,0.03974,0.0001,2.0433]
[1777074112739,36.79,77442.94,0.03,0.03986,0.0001,2.04841]
[1777074117776,36.79,77443.59,0.03,0.03993,0.0001,2.05114]
[1777074122809,36.79,77444.34,0.03,0.04,0.0001,2.05428]
[1777074127836,36.79,77444.46,0.03,0.04001,0.0001,2.05482]
[1777074133887,36.79,77445.14,0.03,0.04008,0.0001,2.05768]
[1777074138922,36.79,77445.52,0.03,0.04012,0.0001,2.0593]
[1777074143957,36.79,77445.87,0.03,0.04016,0.0001,2.06079]
[1777074148993,36.79,77445.38,0.03,0.04011,0.0001,2.05882]
[1777074155038,36.79,77445.61,0.03,0.03998,0.0001,2.0514]
[1777074156043,36.79,77451.38,0.03,0.04055,0.0001,2.07529]
[1777074161078,36.79,77453.47,0.03,0.04076,0.0001,2.08383]
[1777074166113,36.79,77452.74,0.03,0.04068,0.0001,2.08063]
[1777074171148,36.79,77453.05,0.03,0.04071,0.0001,2.08175]
[1777074176183,36.79,77453.92,0.03,0.04079,0.0001,2.08514]
[1777074181219,36.78,77452.7,0.03,0.04066,0.0001,2.0798]
[1777074186256,36.78,77452.95,0.03,0.04068,0.0001,2.08058]
[1777074189274,36.78,77451.02,0.03,0.04048,0.0001,2.0724]
[1777074191288,36.78,77446.83,0.03,0.04007,0.0001,2.05497]
[1777074196323,36.78,77446.08,0.03,0.03999,0.0001,2.05183]
[1777074207397,36.78,77446.28,0.03,0.04001,0.0001,2.05256]
[1777074212435,36.78,77446.66,0.03,0.03989,0.0001,2.04565]
[1777074217470,36.78,77447.16,0.03,0.03994,0.0001,2.0477]
[1777074222507,36.78,77447.14,0.03,0.03994,0.0001,2.04764]
[1777074228561,36.78,77447.07,0.03,0.03993,0.0001,2.04739]
[1777074234592,36.78,77447.2,0.03,0.03995,0.0001,2.04796]
[1777074239628,36.78,77446.14,0.03,0.03984,0.0001,2.04365]
[1777074244662,36.78,77446.94,0.03,0.03992,0.0001,2.04701]
[1777074250704,36.78,77446.99,0.03,0.03993,0.0001,2.04727]
[1777074255741,36.78,77447.1,0.03,0.03994,0.0001,2.04776]
[1777074262789,36.78,77447.23,0.03,0.03996,0.0001,2.04834]
[1777074267824,36.78,77447.31,0.03,0.03994,0.0001,2.04761]
[1777074272858,36.78,77447.34,0.03,0.03979,0.0001,2.03933]
[1777074278911,36.78,77448.7,0.03,0.03992,0.0001,2.045]
[1777074288981,36.78,77448.61,0.03,0.03992,0.0001,2.04471]
[1777074299052,36.78,77447.81,0.03,0.03984,0.0001,2.0415]
[1777074303070,36.78,77441.04,0.03,0.03918,0.0001,2.01378]
[1777074308104,36.78,77439.95,0.03,0.03908,0.0001,2.00963]
[1777074313139,36.78,77440.53,0.03,0.03915,0.0001,2.01231]
[1777074318173,36.78,77441.2,0.03,0.03922,0.0001,2.01534]
[1777074326232,36.79,77441.58,0.03,0.03927,0.0001,2.01743]
[1777074331293,36.79,77442.27,0.03,0.03919,0.0001,2.01211]
[1777074338344,36.79,77443.4,0.03,0.03931,0.0001,2.01732]
[1777074345392,36.79,77444.57,0.03,0.03944,0.0001,2.02264]
[1777074350427,36.8,77445.65,0.03,0.03955,0.0001,2.02744]
[1777074356469,36.8,77445.89,0.03,0.03959,0.0001,2.02888]
[1777074361506,36.8,77446.54,0.03,0.03966,0.0001,2.03191]
[1777074366541,36.8,77446.32,0.03,0.03965,0.0001,2.03137]
[1777074371576,36.81,77446.08,0.03,0.03963,0.0001,2.03076]
[1777074376613,36.81,77446.34,0.03,0.03967,0.0001,2.03219]
[1777074382654,36.81,77446.02,0.03,0.03965,0.0001,2.03131]
[1777074387693,36.81,77445.91,0.03,0.03964,0.0001,2.03122]
[1777074394742,36.81,77447.03,0.03,0.03961,0.0001,2.02781]
[1777074399778,36.82,77449.24,0.03,0.03984,0.0001,2.03723]
[1777074404813,36.82,77449.0,0.03,0.03982,0.0001,2.0365]
[1777074409835,36.82,77448.17,0.03,0.03974,0.0001,2.03333]
[1777074411919,36.82,77448.17,0.03,0.03974,0.0001,2.03333]
[1777074412020,36.82,77448.17,0.03,0.03975,0.0001,2.03343]
[1777074418906,36.82,77447.23,0.03,0.03966,0.0001,2.0299]
[1777074426966,36.82,77447.45,0.03,0.03969,0.0001,2.03117]
[1777074435024,36.83,77446.86,0.03,0.03964,0.0001,2.02909]
[1777074440046,36.83,77446.4,0.03,0.0396,0.0001,2.02742]
[1777074449842,36.83,77447.05,0.03,0.03967,0.0001,2.03024]
[1777074449943,36.83,77447.3,0.03,0.0397,0.0001,2.03146]
[1777074459191,36.83,77447.51,0.03,0.03957,0.0001,2.02417]
[1777074464225,36.83,77443.72,0.03,0.03921,0.0001,2.00893]
[1777074470267,36.83,77444.44,0.03,0.03929,0.0001,2.01225]
[1777074475303,36.84,77444.95,0.03,0.03935,0.0001,2.01463]
[1777074478323,36.84,77439.56,0.03,0.03883,0.0001,1.9929]
[1777074480837,36.84,77439.76,0.03,0.03885,0.0001,1.99381]
[1777074480938,36.84,77439.49,0.03,0.03883,0.0001,1.99291]
[1777074486738,36.84,77440.0,0.03,0.03889,0.0001,1.99535]
[1777074486839,36.84,77440.0,0.03,0.03889,0.0001,1.99554]
[1777074487981,36.84,77440.0,0.03,0.03889,0.0001,1.99554]
[1777074488398,36.84,77440.0,0.03,0.0389,0.0001,1.99573]
[1777074490117,36.84,77439.77,0.03,0.03888,0.0001,1.9949]
[1777074490848,36.84,77439.77,0.03,0.03888,0.0001,1.9949]
[1777074494505,36.85,77439.96,0.03,0.0389,0.0001,1.99605]
[1777074494539,36.85,77440.33,0.03,0.03894,0.0001,1.99765]
[1777074495955,36.85,77440.33,0.03,0.03894,0.0001,1.99765]
[1777074496057,36.85,77440.4,0.03,0.03895,0.0001,1.99803]
[1777074498675,36.85,77440.4,0.03,0.03895,0.0001,1.99812]
[1777074498776,36.85,77440.68,0.03,0.03898,0.0001,1.99945]
[1777074504506,36.85,77440.88,0.03,0.03902,0.0001,2.00081]
[1777074509541,36.86,77441.09,0.03,0.03905,0.0001,2.00211]
[1777074511814,36.86,77440.78,0.03,0.03902,0.0001,2.00094]
[1777074511915,36.86,77441.1,0.03,0.0389,0.0001,1.99394]
[1777074515592,36.86,77440.64,0.03,0.03886,0.0001,1.99237]
[1777074515691,36.86,77435.3,0.03,0.03835,0.0001,1.9709]
[1777074516327,36.86,77435.3,0.03,0.03835,0.0001,1.9709]
[1777074516962,36.86,77435.3,0.03,0.03835,0.0001,1.9709]
[1777074519939,36.86,77435.43,0.03,0.03838,0.0001,1.97184]
[1777074520041,36.86,77435.65,0.03,0.0384,0.0001,1.97286]
[1777074520582,36.86,77435.65,0.03,0.0384,0.0001,1.97286]
[1777074520683,36.86,77435.74,0.03,0.03841,0.0001,1.97336]
[1777074521814,36.86,77435.74,0.03,0.03841,0.0001,1.97336]
[1777074521878,36.86,77435.74,0.03,0.03841,0.0001,1.9735]
[1777074527669,36.85,77433.71,0.03,0.03818,0.0001,1.96353]
[1777074532704,36.84,77433.43,0.03,0.03811,0.0001,1.96048]
[1777074537739,36.83,77432.87,0.03,0.03801,9e-05,1.95634]
[1777074548817,36.81,77432.65,0.03,0.03789,9e-05,1.95137]
[1777074553851,36.8,77432.68,0.03,0.03785,9e-05,1.94966]
[1777074558886,36.78,77434.0,0.03,0.03793,9e-05,1.95312]
[1777074568956,36.76,77434.68,0.03,0.03791,9e-05,1.95212]
[1777074573991,36.75,77434.11,0.03,0.03766,9e-05,1.93973]
[1777074579026,36.74,77436.3,0.03,0.03782,9e-05,1.94668]
[1777074585069,36.73,77436.2,0.03,0.03776,9e-05,1.94411]
[1777074590104,36.72,77435.78,0.03,0.03768,9e-05,1.94065]
[1777074595138,36.71,77434.97,0.03,0.03756,9e-05,1.93565]
[1777074601169,36.69,77433.89,0.03,0.03741,9e-05,1.92928]
[1777074608229,36.68,77434.08,0.03,0.03737,9e-05,1.92768]
[1777074614272,36.67,77433.93,0.03,0.03731,9e-05,1.92507]
[1777074619305,36.66,77433.89,0.03,0.03727,9e-05,1.92326]
[1777074624343,36.65,77433.52,0.03,0.03719,9e-05,1.92014]
[1777074629377,36.64,77432.94,0.03,0.0371,9e-05,1.91621]
[1777074634414,36.63,77432.79,0.03,0.0369,9e-05,1.90579]
[1777074635418,36.63,77438.36,0.03,0.03742,9e-05,1.92764]
[1777074641460,36.62,77440.09,0.03,0.03753,9e-05,1.93242]
[1777074647502,36.6,77439.25,0.03,0.0374,9e-05,1.9269]
[1777074653823,36.6,77437.0,0.03,0.03719,9e-05,1.91811]
[1777074661602,36.61,77436.05,0.03,0.03714,9e-05,1.91615]
[1777074667644,36.62,77435.02,0.03,0.03705,9e-05,1.91224]
[1777074672679,36.61,77434.68,0.03,0.037,9e-05,1.91018]
[1777074676259,36.61,77434.53,0.03,0.03698,9e-05,1.90923]
[1777074676708,36.6,77434.35,0.03,0.03694,9e-05,1.90745]
[1777074681757,36.59,77428.93,0.03,0.0364,9e-05,1.88431]
[1777074686736,36.58,77428.28,0.03,0.03631,9e-05,1.8805]
[1777074686837,36.58,77428.23,0.03,0.03629,9e-05,1.87999]
[1777074687721,36.58,77428.23,0.03,0.03629,9e-05,1.87999]
[1777074687744,36.58,77428.23,0.03,0.03629,9e-05,1.87968]
[1777074692833,36.57,77428.49,0.03,0.03613,9e-05,1.871]
[1777074697868,36.56,77429.76,0.03,0.03621,9e-05,1.87451]
[1777074701008,36.56,77430.38,0.03,0.03625,9e-05,1.87635]
[1777074701080,36.56,77430.42,0.03,0.03625,9e-05,1.8762]
[1777074706978,36.55,77431.02,0.03,0.03626,9e-05,1.87675]
[1777074714029,36.53,77431.47,0.03,0.03625,9e-05,1.8764]
[1777074721979,36.53,77431.47,0.03,0.03625,9e-05,1.8761]
[1777074727119,36.51,77430.9,0.03,0.03611,9e-05,1.87032]
[1777074735175,36.5,77430.72,0.03,0.03604,9e-05,1.86732]
[1777074740210,36.49,77430.63,0.03,0.036,9e-05,1.86556]
[1777074745245,36.48,77434.8,0.03,0.03635,9e-05,1.88053]
[1777074750477,36.47,77431.64,0.03,0.03604,9e-05,1.86721]
[1777074757329,36.46,77431.84,0.03,0.03585,9e-05,1.85739]
[1777074764378,36.45,77432.12,0.03,0.03583,9e-05,1.85664]
[1777074769415,36.44,77432.21,0.03,0.03581,9e-05,1.85568]
[1777074774450,36.44,77432.84,0.03,0.03585,9e-05,1.85737]
[1777074780491,36.43,77432.36,0.03,0.03577,9e-05,1.85394]
[1777074786534,36.42,77431.76,0.03,0.03568,9e-05,1.85006]
[1777074792576,36.41,77431.84,0.03,0.03565,9e-05,1.84886]
[1777074797611,36.4,77434.37,0.03,0.03585,9e-05,1.85752]
[1777074802646,36.39,77435.89,0.03,0.03596,9e-05,1.86216]
[1777074805229,36.39,77435.89,0.03,0.03596,9e-05,1.86216]
[1777074805291,36.39,77436.51,0.03,0.036,9e-05,1.86377]
[1777074812716,36.38,77437.37,0.03,0.03588,9e-05,1.85705]
[1777074817751,36.37,77437.16,0.03,0.03583,9e-05,1.85462]
[1777074822021,36.36,77437.05,0.03,0.0358,9e-05,1.85341]
[1777074822033,36.36,77437.17,0.03,0.0358,9e-05,1.85362]
[1777074824550,36.36,77437.05,0.03,0.03579,9e-05,1.85317]
[1777074825251,36.36,77437.05,0.03,0.03579,9e-05,1.85317]
[1777074831723,36.37,77437.47,0.03,0.03587,9e-05,1.85672]
[1777074831848,36.37,77437.54,0.03,0.03589,9e-05,1.85726]
[1777074836883,36.38,77437.72,0.03,0.03594,9e-05,1.85931]
[1777074841917,36.39,77437.0,0.03,0.0359,9e-05,1.85781]
[1777074846954,36.4,77437.23,0.03,0.03595,9e-05,1.86006]
[1777074851992,36.41,77441.74,0.03,0.0364,9e-05,1.87909]
[1777074858965,36.41,77442.2,0.03,0.03646,9e-05,1.88162]
[1777074859045,36.42,77442.43,0.03,0.0365,9e-05,1.88348]
[1777074863319,36.42,77442.43,0.03,0.0365,9e-05,1.88348]
[1777074863420,36.42,77442.18,0.03,0.0365,9e-05,1.88342]
[1777074869109,36.43,77442.09,0.03,0.03653,9e-05,1.88446]
[1777074875151,36.42,77441.84,0.03,0.03631,9e-05,1.87347]
[1777074881193,36.41,77441.58,0.03,0.03625,9e-05,1.87073]
[1777074886228,36.4,77441.67,0.03,0.03622,9e-05,1.86967]
[1777074892294,36.39,77441.51,0.03,0.03617,9e-05,1.86735]
[1777074897328,36.38,77441.46,0.03,0.03613,9e-05,1.86576]
[1777074902364,36.37,77441.59,0.03,0.03611,9e-05,1.86491]
[1777074907399,36.36,77445.19,0.03,0.03641,9e-05,1.87778]
[1777074912054,36.36,77445.4,0.03,0.03641,9e-05,1.87745]
[1777074912434,36.36,77445.3,0.03,0.03639,9e-05,1.87677]
[1777074921497,36.34,77443.64,0.03,0.03618,9e-05,1.8677]
[1777074930560,36.33,77443.98,0.03,0.03615,9e-05,1.8666]
[1777074935595,36.32,77444.0,0.03,0.03597,9e-05,1.8572]
[1777074940631,36.31,77444.33,0.03,0.03597,9e-05,1.85723]
[1777074945665,36.3,77443.91,0.03,0.03591,9e-05,1.85432]
[1777074950700,36.3,77443.76,0.03,0.03587,9e-05,1.85303]
[1777074956748,36.29,77443.91,0.03,0.03587,9e-05,1.85264]
[1777074956844,36.3,77443.82,0.03,0.03587,9e-05,1.85286]
[1777074962784,36.31,77444.19,0.03,0.03594,9e-05,1.85602]
[1777074967820,36.32,77440.45,0.03,0.03563,9e-05,1.84272]
[1777074968826,36.32,77434.52,0.03,0.0351,9e-05,1.81989]
[1777074973862,36.33,77434.9,0.03,0.03517,9e-05,1.82307]
[1777074981917,36.34,77436.01,0.03,0.03534,9e-05,1.83009]
[1777074986951,36.36,77437.78,0.03,0.03555,9e-05,1.83898]
[1777074992995,36.37,77438.84,0.03,0.03554,9e-05,1.83693]
[1777075001054,36.38,77439.32,0.03,0.03565,9e-05,1.84144]
[1777075006089,36.39,77439.75,0.03,0.03573,9e-05,1.84475]
[1777075013139,36.41,77439.81,0.03,0.03578,9e-05,1.84723]
[1777075018179,36.42,77439.35,0.03,0.03578,9e-05,1.84701]
[1777075023211,36.43,77440.36,0.03,0.03591,9e-05,1.85249]
[1777075028242,36.43,77439.59,0.03,0.03587,9e-05,1.85098]
[1777075033278,36.44,77439.6,0.03,0.03591,9e-05,1.85254]
[1777075041335,36.46,77439.84,0.03,0.03599,9e-05,1.85585]
[1777075046369,36.47,77441.01,0.03,0.03613,9e-05,1.86187]
[1777075051404,36.48,77440.63,0.03,0.03598,9e-05,1.85359]
[1777075059460,36.49,77440.26,0.03,0.036,9e-05,1.85444]
[1777075064496,36.5,77437.66,0.03,0.0358,9e-05,1.84569]
[1777075070540,36.51,77437.96,0.03,0.03586,9e-05,1.84863]
[1777075076582,36.52,77438.3,0.03,0.03594,9e-05,1.85169]
[1777075081616,36.53,77438.57,0.03,0.036,9e-05,1.85417]
[1777075086650,36.54,77438.68,0.03,0.03604,9e-05,1.856]
[1777075091686,36.54,77439.13,0.03,0.03611,9e-05,1.85914]
[1777075096719,36.55,77439.0,0.03,0.03613,9e-05,1.85998]
[1777075101771,36.56,77438.83,0.03,0.03615,9e-05,1.86066]
[1777075106806,36.57,77438.8,0.03,0.03618,9e-05,1.86187]
[1777075111841,36.58,77438.8,0.03,0.03606,9e-05,1.85498]
[1777075119899,36.59,77438.93,0.03,0.03612,9e-05,1.85765]
[1777075124931,36.6,77439.34,0.03,0.03619,9e-05,1.86059]
[1777075129967,36.61,77439.85,0.03,0.03627,9e-05,1.86392]
[1777075135003,36.61,77439.96,0.03,0.03631,9e-05,1.86567]
[1777075140042,36.62,77439.73,0.03,0.03632,9e-05,1.86606]
[1777075145076,36.63,77433.74,0.03,0.0358,9e-05,1.84393]
[1777075150107,36.64,77431.6,0.03,0.03564,9e-05,1.83717]
[1777075155142,36.65,77430.41,0.03,0.03558,9e-05,1.83444]
[1777075160178,36.66,77430.82,0.03,0.03565,9e-05,1.83766]
[1777075165216,36.67,77434.48,0.03,0.03603,9e-05,1.85349]
[1777075170251,36.68,77437.28,0.03,0.03632,9e-05,1.86595]
[1777075175287,36.69,77437.03,0.03,0.03618,9e-05,1.85822]
[1777075180324,36.7,77437.07,0.03,0.03622,9e-05,1.85987]
[1777075186364,36.71,77436.92,0.03,0.03625,9e-05,1.86106]
[1777075191402,36.72,77436.75,0.03,0.03627,9e-05,1.86188]
[1777075193413,36.72,77443.43,0.03,0.03691,9e-05,1.88875]
[1777075198449,36.73,77443.81,0.03,0.03697,9e-05,1.89148]
[1777075201476,36.73,77443.13,0.03,0.03692,9e-05,1.88928]
[1777075203489,36.74,77443.62,0.03,0.03698,9e-05,1.89195]
[1777075208519,36.74,77440.2,0.03,0.03669,9e-05,1.87968]
[1777075211623,36.75,77439.92,0.03,0.03668,9e-05,1.87908]
[1777075211648,36.75,77437.84,0.03,0.03649,9e-05,1.87115]
[1777075217582,36.76,77437.96,0.03,0.03654,9e-05,1.87317]
[1777075222618,36.75,77437.4,0.03,0.03645,9e-05,1.8696]
[1777075226796,36.74,77436.45,0.03,0.03635,9e-05,1.86505]
[1777075227652,36.74,77436.04,0.03,0.0363,9e-05,1.8629]
[1777075232687,36.73,77436.13,0.03,0.03612,9e-05,1.85367]
[1777075237723,36.72,77436.53,0.03,0.03613,9e-05,1.85395]
[1777075242757,36.72,77434.75,0.03,0.03593,9e-05,1.84574]
[1777075244931,36.71,77433.74,0.03,0.03583,9e-05,1.84134]
[1777075245778,36.71,77433.98,0.03,0.03585,9e-05,1.84204]
[1777075250823,36.71,77434.81,0.03,0.0359,9e-05,1.84414]
[1777075255848,36.7,77435.2,0.03,0.03591,9e-05,1.84454]
[1777075260886,36.69,77434.24,0.03,0.03579,9e-05,1.83968]
[1777075265918,36.68,77433.17,0.03,0.03567,9e-05,1.83443]
[1777075270952,36.68,77433.87,0.03,0.03571,9e-05,1.83609]
[1777075275988,36.67,77434.26,0.03,0.03572,9e-05,1.83655]
[1777075277464,36.67,77444.57,0.03,0.03666,9e-05,1.87646]
[1777075279372,36.67,77451.2,0.03,0.03727,9e-05,1.90214]
[1777075285054,36.66,77449.53,0.03,0.03707,9e-05,1.8939]
[1777075291095,36.65,77446.33,0.03,0.03658,9e-05,1.87115]
[1777075296129,36.64,77445.75,0.03,0.03649,9e-05,1.86745]
[1777075301164,36.63,77445.35,0.03,0.03642,9e-05,1.86451]
[1777075305850,36.63,77462.77,0.03,0.03807,0.0001,1.93354]
[1777075306012,36.63,77462.77,0.03,0.03807,0.0001,1.93354]
[1777075306209,36.63,77462.77,0.03,0.03807,0.0001,1.93354]
[1777075307631,36.63,77498.12,0.03,0.04162,0.0001,2.07987]
[1777075308737,36.63,77498.12,0.03,0.04162,0.0001,2.07987]
[1777075308836,36.63,77499.32,0.03,0.04174,0.0001,2.08489]
[1777075313256,36.62,77491.02,0.03,0.04085,0.0001,2.0485]
[1777075318294,36.61,77487.18,0.03,0.04043,0.0001,2.03136]
[1777075323330,36.61,77488.12,0.03,0.04053,0.0001,2.03534]
[1777075327636,36.61,77488.47,0.03,0.04057,0.0001,2.03684]
[1777075327737,36.61,77487.04,0.03,0.04042,0.0001,2.03089]
[1777075328179,36.61,77487.04,0.03,0.04042,0.0001,2.03089]
[1777075328362,36.61,77487.04,0.03,0.04042,0.0001,2.03089]
[1777075331383,36.61,77481.03,0.03,0.03982,0.0001,2.00601]
[1777075332878,36.61,77481.03,0.03,0.03982,0.0001,2.00601]
[1777075333246,36.61,77476.82,0.03,0.0394,0.0001,1.9888]
[1777075333567,36.61,77476.82,0.03,0.0394,0.0001,1.9888]
[1777075333612,36.62,77473.49,0.03,0.03907,0.0001,1.97524]
[1777075336919,36.62,77472.38,0.03,0.03897,0.0001,1.97092]
[1777075336932,36.62,77472.38,0.03,0.03897,0.0001,1.97092]
[1777075336926,36.62,77471.0,0.03,0.03883,0.0001,1.9654]
[1777075337382,36.62,77471.0,0.03,0.03883,0.0001,1.9654]
[1777075338540,36.62,77471.0,0.03,0.03884,0.0001,1.96552]
[1777075338854,36.62,77471.0,0.03,0.03884,0.0001,1.96552]
[1777075341454,36.62,77478.6,0.03,0.0396,0.0001,1.99706]
[1777075346492,36.62,77476.68,0.03,0.03942,0.0001,1.98952]
[1777075347259,36.62,77476.68,0.03,0.03942,0.0001,1.98952]
[1777075347497,36.62,77476.53,0.03,0.0394,0.0001,1.98897]
[1777075353541,36.62,77477.39,0.03,0.03934,0.0001,1.98434]
[1777075358576,36.63,77477.21,0.03,0.03933,0.0001,1.98394]
[1777075363610,36.63,77477.39,0.03,0.03936,0.0001,1.98499]
[1777075370659,36.63,77478.13,0.03,0.03944,0.0001,1.98845]
[1777075375693,36.63,77477.67,0.03,0.0394,0.0001,1.98684]
[1777075380729,36.63,77477.34,0.03,0.03938,0.0001,1.98576]
[1777075382743,36.64,77491.29,0.03,0.04079,0.0001,2.04373]
[1777075387778,36.63,77491.12,0.03,0.04076,0.0001,2.04283]
[1777075392814,36.63,77490.88,0.03,0.04073,0.0001,2.04162]
[1777075397847,36.63,77490.11,0.03,0.04065,0.0001,2.03819]
[1777075402884,36.63,77488.91,0.03,0.04052,0.0001,2.03302]
[1777075407920,36.63,77488.98,0.03,0.04053,0.0001,2.03315]
[1777075412957,36.63,77487.99,0.03,0.04026,0.0001,2.02023]
[1777075417991,36.63,77485.03,0.03,0.03996,0.0001,2.00786]
[1777075423027,36.63,77485.89,0.03,0.04005,0.0001,2.01146]
[1777075428060,36.63,77481.44,0.03,0.03961,0.0001,1.99319]
[1777075434104,36.63,77481.64,0.03,0.03963,0.0001,1.99426]
[1777075439140,36.63,77481.68,0.03,0.03964,0.0001,1.99465]
[1777075444176,36.63,77476.65,0.03,0.03913,0.0001,1.97375]
[1777075449213,36.63,77473.26,0.03,0.03881,0.0001,1.96041]
[1777075454249,36.64,77473.28,0.03,0.03883,0.0001,1.96106]
[1777075459283,36.64,77467.89,0.03,0.03832,0.0001,1.93987]
[1777075460608,36.64,77467.89,0.03,0.03832,0.0001,1.93987]
[1777075460611,36.64,77465.54,0.03,0.0381,0.0001,1.9307]
[1777075462303,36.64,77457.78,0.03,0.03735,0.0001,1.89974]
[1777075467337,36.65,77454.51,0.03,0.03707,9e-05,1.88786]
[1777075472371,36.66,77454.58,0.03,0.03695,9e-05,1.88093]
[1777075477406,36.67,77455.17,0.03,0.03704,9e-05,1.88445]
[1777075482441,36.67,77455.85,0.03,0.03713,9e-05,1.88833]
[1777075486387,36.68,77455.7,0.03,0.03713,9e-05,1.88842]
[1777075486471,36.68,77455.66,0.03,0.03713,9e-05,1.8885]
[1777075488484,36.68,77464.19,0.03,0.03796,0.0001,1.92302]
[1777075493000,36.68,77466.13,0.03,0.03816,0.0001,1.93132]
[1777075493100,36.69,77465.73,0.03,0.03813,0.0001,1.93003]
[1777075493710,36.69,77465.73,0.03,0.03813,0.0001,1.93003]
[1777075493831,36.69,77465.73,0.03,0.03813,0.0001,1.93003]
[1777075495872,36.69,77428.86,0.03,0.0347,9e-05,1.786]
[1777075496360,36.69,77428.86,0.03,0.0347,9e-05,1.786]
[1777075497123,36.69,77428.86,0.03,0.0347,9e-05,1.786]
[1777075496540,36.69,77428.86,0.03,0.0347,9e-05,1.786]
[1777075497551,36.69,77428.86,0.03,0.0347,9e-05,1.78586]
[1777075499080,36.69,77428.86,0.03,0.0347,9e-05,1.78586]
[1777075499173,36.69,77428.51,0.03,0.03469,9e-05,1.78529]
[1777075500929,36.69,77428.51,0.03,0.03469,9e-05,1.78529]
[1777075501031,36.7,77429.05,0.03,0.03475,9e-05,1.78812]
[1777075506617,36.71,77430.57,0.03,0.03494,9e-05,1.7962]
[1777075510641,36.72,77435.97,0.03,0.03547,9e-05,1.81843]
[1777075515675,36.73,77437.86,0.03,0.03568,9e-05,1.82739]
[1777075520712,36.73,77438.65,0.03,0.03577,9e-05,1.83101]
[1777075525747,36.73,77437.79,0.03,0.03566,9e-05,1.82664]
[1777075533015,36.72,77439.33,0.03,0.03578,9e-05,1.83179]
[1777075539843,36.71,77444.62,0.03,0.03607,9e-05,1.8419]
[1777075544882,36.7,77444.88,0.03,0.03606,9e-05,1.84176]
[1777075549913,36.71,77446.73,0.03,0.03626,9e-05,1.84994]
[1777075554949,36.72,77446.7,0.03,0.03629,9e-05,1.85126]
[1777075560989,36.73,77447.15,0.03,0.03637,9e-05,1.85472]
[1777075567035,36.74,77447.6,0.03,0.03646,9e-05,1.85817]
[1777075568041,36.74,77453.15,0.03,0.03698,9e-05,1.88032]
[1777075570313,36.74,77454.18,0.03,0.03709,9e-05,1.88487]
[1777075571062,36.74,77453.89,0.03,0.03707,9e-05,1.88395]
[1777075576097,36.75,77453.14,0.03,0.03703,9e-05,1.88214]
[1777075581132,36.76,77452.71,0.03,0.03702,9e-05,1.88159]
[1777075587175,36.77,77453.3,0.03,0.0371,9e-05,1.88529]
[1777075592210,36.77,77455.33,0.03,0.03717,9e-05,1.88606]
[1777075595015,36.78,77455.48,0.03,0.03719,0.0001,1.88708]
[1777075595230,36.78,77455.9,0.03,0.03724,0.0001,1.88898]
[1777075596254,36.78,77456.22,0.03,0.03728,0.0001,1.89048]
[1777075596934,36.78,77456.22,0.03,0.03728,0.0001,1.89048]
[1777075608249,36.79,77459.11,0.03,0.0376,0.0001,1.90394]
[1777075609236,36.79,77459.11,0.03,0.0376,0.0001,1.90394]
[1777075609297,36.79,77459.11,0.03,0.0376,0.0001,1.90394]
[1777075610748,36.79,77456.31,0.03,0.03734,0.0001,1.893]
[1777075610850,36.79,77456.85,0.03,0.0374,0.0001,1.89557]
[1777075616376,36.8,77457.07,0.03,0.03744,0.0001,1.89747]
[1777075621413,36.81,77457.0,0.03,0.03746,0.0001,1.89821]
[1777075628464,36.81,77456.85,0.03,0.03748,0.0001,1.89903]
[1777075633499,36.82,77457.74,0.03,0.03759,0.0001,1.90358]
[1777075640566,36.83,77457.83,0.03,0.03763,0.0001,1.90532]
[1777075645603,36.84,77459.46,0.03,0.03781,0.0001,1.91277]
[1777075652649,36.84,77458.54,0.03,0.0376,0.0001,1.9019]
[1777075658692,36.85,77458.18,0.03,0.03759,0.0001,1.90156]
[1777075664735,36.86,77458.76,0.03,0.03768,0.0001,1.90507]
[1777075671783,36.86,77458.19,0.03,0.03765,0.0001,1.90399]
[1777075676817,36.87,77457.28,0.03,0.03758,0.0001,1.90122]
[1777075681855,36.87,77457.14,0.03,0.03759,0.0001,1.9015]
[1777075686888,36.88,77456.2,0.03,0.03752,0.0001,1.8986]
[1777075692930,36.89,77456.58,0.03,0.03758,0.0001,1.90112]
[1777075697966,36.89,77461.03,0.03,0.03803,0.0001,1.9196]
[1777075703002,36.89,77461.25,0.03,0.03806,0.0001,1.92118]
[1777075708040,36.9,77463.14,0.03,0.03826,0.0001,1.9294]
[1777075713073,36.9,77463.51,0.03,0.03816,0.0001,1.92301]
[1777075718107,36.91,77463.9,0.03,0.03821,0.0001,1.92525]
[1777075726165,36.91,77463.68,0.03,0.03822,0.0001,1.92543]
[1777075731198,36.92,77464.24,0.03,0.03829,0.0001,1.92833]
[1777075736233,36.92,77464.68,0.03,0.03835,0.0001,1.93074]
[1777075741269,36.92,77465.98,0.03,0.03849,0.0001,1.9366]
[1777075749324,36.93,77466.71,0.03,0.03858,0.0001,1.94049]
[1777075757382,36.94,77467.59,0.03,0.03869,0.0001,1.94494]
[1777075764428,36.94,77468.12,0.03,0.03876,0.0001,1.94786]
[1777075773493,36.95,77468.53,0.03,0.03867,0.0001,1.94192]
[1777075779441,36.95,77469.37,0.03,0.03876,0.0001,1.94597]
[1777075786580,36.95,77469.37,0.03,0.03878,0.0001,1.94676]
[1777075797663,36.96,77468.82,0.03,0.03876,0.0001,1.9457]
[1777075799681,36.96,77462.76,0.03,0.03817,0.0001,1.92155]
[1777075800693,36.96,77462.76,0.03,0.03817,0.0001,1.92155]
[1777075800738,36.96,77463.2,0.03,0.03822,0.0001,1.92345]
[1777075802702,36.97,77454.69,0.03,0.03741,0.0001,1.88984]
[1777075805773,36.97,77453.72,0.03,0.03732,0.0001,1.8864]
[1777075805828,36.97,77453.76,0.03,0.03733,0.0001,1.88676]
[1777075806611,36.97,77453.76,0.03,0.03733,0.0001,1.88676]
[1777075807223,36.97,77453.76,0.03,0.03733,0.0001,1.88676]
[1777075813783,36.97,77453.92,0.03,0.03736,0.0001,1.8879]
[1777075818818,36.97,77454.36,0.03,0.0374,0.0001,1.88954]
[1777075827917,36.97,77454.21,0.03,0.03739,0.0001,1.88933]
[1777075828018,36.97,77454.13,0.03,0.03737,0.0001,1.88841]
[1777075829905,36.97,77454.13,0.03,0.03737,0.0001,1.88841]
[1777075830006,36.97,77454.13,0.03,0.03736,0.0001,1.88774]
[1777075830551,36.97,77454.13,0.03,0.03736,0.0001,1.88774]
[1777075836085,36.97,77454.13,0.03,0.03736,0.0001,1.88774]
[1777075836154,36.95,77453.3,0.03,0.03707,9e-05,1.87404]
[1777075840395,36.95,77453.3,0.03,0.03705,9e-05,1.87308]
[1777075840408,36.95,77452.69,0.03,0.03698,9e-05,1.87036]
[1777075847013,36.95,77452.66,0.03,0.037,9e-05,1.8712]
[1777075854064,36.96,77452.85,0.03,0.03706,9e-05,1.87341]
[1777075859100,36.97,77453.04,0.03,0.0371,9e-05,1.87519]
[1777075860482,36.97,77453.04,0.03,0.0371,9e-05,1.87519]
[1777075861112,36.97,77453.14,0.03,0.03712,9e-05,1.876]
[1777075867154,36.98,77453.23,0.03,0.03716,9e-05,1.87759]
[1777075872191,36.98,77455.09,0.03,0.03736,0.0001,1.88591]
[1777075877225,36.99,77455.82,0.03,0.03745,0.0001,1.88974]
[1777075882262,36.99,77445.66,0.03,0.03652,9e-05,1.85078]
[1777075883268,37.0,77438.31,0.03,0.03584,9e-05,1.82252]
[1777075885283,37.0,77432.88,0.03,0.03536,9e-05,1.80227]
[1777075890320,37.01,77433.83,0.03,0.03548,9e-05,1.80755]
[1777075895352,37.02,77437.36,0.03,0.03569,9e-05,1.81448]
[1777075900387,37.03,77437.75,0.03,0.03577,9e-05,1.81763]
[1777075905422,37.04,77438.09,0.03,0.03584,9e-05,1.82057]
[1777075907437,37.05,77433.3,0.03,0.03542,9e-05,1.80282]
[1777075908443,37.05,77426.8,0.03,0.03484,9e-05,1.77841]
[1777075910457,37.05,77434.57,0.03,0.03556,9e-05,1.80881]
[1777075915493,37.06,77433.25,0.03,0.03548,9e-05,1.80548]
[1777075920527,37.07,77432.89,0.03,0.03549,9e-05,1.80586]
[1777075925562,37.08,77433.8,0.03,0.03561,9e-05,1.81108]
[1777075930597,37.1,77433.29,0.03,0.03561,9e-05,1.81086]
[1777075935632,37.11,77430.77,0.03,0.03542,9e-05,1.80296]
[1777075940668,37.12,77428.49,0.03,0.03526,9e-05,1.79609]
[1777075945704,37.13,77428.79,0.03,0.03533,9e-05,1.79907]
[1777075950739,37.14,77424.14,0.03,0.03495,9e-05,1.78328]
[1777075955775,37.15,77424.36,0.03,0.03487,9e-05,1.77787]
[1777075960808,37.17,77424.35,0.03,0.03492,9e-05,1.7798]
[1777075965843,37.18,77423.81,0.03,0.03491,9e-05,1.77971]
[1777075970877,37.19,77424.02,0.03,0.03498,9e-05,1.78244]
[1777075975914,37.2,77424.0,0.03,0.03502,9e-05,1.78429]
[1777075980948,37.22,77424.43,0.03,0.03511,9e-05,1.78785]
[1777075985983,37.23,77424.76,0.03,0.03518,9e-05,1.79099]
[1777075993032,37.24,77424.67,0.03,0.03524,9e-05,1.79328]
[1777075998068,37.26,77423.18,0.03,0.03515,9e-05,1.7895]
[1777076004110,37.27,77424.17,0.03,0.0353,9e-05,1.79587]
[1777076009150,37.28,77426.11,0.03,0.03551,9e-05,1.80471]
[1777076015186,37.3,77426.0,0.03,0.03541,9e-05,1.79851]
[1777076020222,37.31,77427.76,0.03,0.03561,9e-05,1.80695]
[1777076025257,37.32,77428.29,0.03,0.0357,9e-05,1.81068]
[1777076029285,37.33,77433.93,0.03,0.03625,9e-05,1.83364]
[1777076034320,37.34,77433.45,0.03,0.03624,9e-05,1.8333]
[1777076041369,37.35,77432.57,0.03,0.03621,9e-05,1.83202]
[1777076046404,37.36,77431.6,0.03,0.03616,9e-05,1.82978]
[1777076051439,37.37,77431.47,0.03,0.03618,9e-05,1.83076]
[1777076057480,37.38,77429.52,0.03,0.03605,9e-05,1.82504]
[1777076062516,37.39,77429.54,0.03,0.03608,9e-05,1.82657]
[1777076068558,37.4,77428.79,0.03,0.03606,9e-05,1.82541]
[1777076076616,37.41,77428.55,0.03,0.03594,9e-05,1.81848]
[1777076081650,37.42,77428.2,0.03,0.03594,9e-05,1.81858]
[1777076091624,37.44,77428.25,0.03,0.03601,9e-05,1.82161]
[1777076096755,37.45,77430.02,0.03,0.03621,9e-05,1.82978]
[1777076101793,37.46,77429.58,0.03,0.0362,9e-05,1.82943]
[1777076106824,37.47,77429.2,0.03,0.0362,9e-05,1.82929]
[1777076111861,37.47,77428.89,0.03,0.0362,9e-05,1.8294]
[1777076116895,37.48,77429.0,0.03,0.03624,9e-05,1.8311]
[1777076121931,37.49,77428.43,0.03,0.03622,9e-05,1.83018]
[1777076126966,37.5,77427.5,0.03,0.03616,9e-05,1.82788]
[1777076128983,37.5,77439.58,0.03,0.0373,9e-05,1.87501]
[1777076136029,37.51,77439.64,0.03,0.03718,9e-05,1.86801]
[1777076141068,37.52,77439.27,0.03,0.03717,9e-05,1.8675]
[1777076147110,37.52,77438.1,0.03,0.03708,9e-05,1.86408]
[1777076160197,37.54,77438.98,0.03,0.03722,9e-05,1.86989]
[1777076167251,37.55,77438.96,0.03,0.03725,9e-05,1.87107]
[1777076180339,37.56,77439.65,0.03,0.03738,9e-05,1.8762]
[1777076187391,37.57,77440.62,0.03,0.0375,9e-05,1.88117]
[1777076192427,37.57,77442.84,0.03,0.03757,9e-05,1.88217]
[1777076194445,37.58,77430.07,0.03,0.03639,9e-05,1.83315]
[1777076197527,37.58,77424.92,0.03,0.03593,9e-05,1.81432]
[1777076203569,37.59,77424.61,0.03,0.03595,9e-05,1.81492]
[1777076209611,37.6,77424.44,0.03,0.03597,9e-05,1.81605]
[1777076214648,37.61,77424.76,0.03,0.03604,9e-05,1.81872]
[1777076219681,37.62,77426.15,0.03,0.0362,9e-05,1.82546]
[1777076225723,37.63,77426.03,0.03,0.03623,9e-05,1.82672]
[1777076230758,37.64,77426.58,0.03,0.03632,9e-05,1.83024]
[1777076233780,37.65,77420.47,0.03,0.03578,9e-05,1.80788]
[1777076238815,37.66,77421.2,0.03,0.03588,9e-05,1.81222]
[1777076243849,37.67,77417.54,0.03,0.03559,9e-05,1.79996]
[1777076248883,37.68,77418.83,0.03,0.03575,9e-05,1.80648]
[1777076253920,37.69,77419.03,0.03,0.03565,9e-05,1.80048]
[1777076258955,37.7,77418.46,0.03,0.03564,9e-05,1.79994]
[1777076263991,37.71,77418.03,0.03,0.03563,9e-05,1.7999]
[1777076269026,37.72,77417.01,0.03,0.03558,9e-05,1.79763]
[1777076274061,37.73,77416.66,0.03,0.03559,9e-05,1.79787]
[1777076276074,37.73,77410.28,0.03,0.03503,9e-05,1.77457]
[1777076281109,37.74,77408.71,0.03,0.03493,9e-05,1.77043]
[1777076287151,37.76,77409.1,0.03,0.03501,9e-05,1.77396]
[1777076289165,37.76,77403.7,0.03,0.03455,9e-05,1.75459]
[1777076291727,37.76,77403.7,0.03,0.03455,9e-05,1.75459]
[1777076291785,37.77,77398.99,0.03,0.03417,9e-05,1.73833]
[1777076294200,37.77,77394.18,0.03,0.03377,9e-05,1.72149]
[1777076299235,37.79,77395.57,0.03,0.03394,9e-05,1.72862]
[1777076304270,37.8,77393.65,0.03,0.03382,9e-05,1.72363]
[1777076309306,37.81,77393.24,0.03,0.03383,9e-05,1.72419]
[1777076314340,37.83,77394.37,0.03,0.03383,9e-05,1.72222]
[1777076320382,37.84,77394.6,0.03,0.03391,9e-05,1.72555]
[1777076327432,37.87,77394.84,0.03,0.03401,9e-05,1.72969]
[1777076331732,37.87,77393.31,0.03,0.03389,9e-05,1.72491]
[1777076331832,37.88,77380.03,0.03,0.03278,8e-05,1.67776]
[1777076336600,37.89,77375.22,0.03,0.03243,8e-05,1.66305]
[1777076340523,37.91,77369.44,0.03,0.032,8e-05,1.64461]
[1777076342536,37.91,77375.43,0.03,0.03252,8e-05,1.66686]
[1777076343544,37.92,77380.31,0.03,0.03294,8e-05,1.68476]
[1777076344362,37.92,77380.31,0.03,0.03294,8e-05,1.68476]
[1777076349587,37.93,77377.67,0.03,0.03279,8e-05,1.67804]
[1777076354620,37.95,77378.89,0.03,0.03294,8e-05,1.68467]
[1777076359657,37.96,77379.52,0.03,0.03305,8e-05,1.68917]
[1777076364692,37.98,77378.55,0.03,0.03302,8e-05,1.68792]
[1777076369461,37.99,77380.05,0.03,0.03319,8e-05,1.69512]
[1777076374765,38.01,77378.22,0.03,0.03295,8e-05,1.68318]
[1777076379797,38.02,77376.35,0.03,0.03285,8e-05,1.67878]
[1777076384831,38.04,77377.09,0.03,0.03296,8e-05,1.68368]
[1777076389866,38.05,77375.97,0.03,0.03292,8e-05,1.6819]
[1777076394902,38.07,77371.11,0.03,0.03257,8e-05,1.66681]
[1777076399937,38.08,77368.84,0.03,0.03243,8e-05,1.66108]
[1777076402959,38.09,77376.9,0.03,0.03314,8e-05,1.69113]
[1777076407995,38.11,77378.64,0.03,0.03334,9e-05,1.69941]
[1777076413027,38.12,77379.84,0.03,0.03349,9e-05,1.70575]
[1777076418062,38.13,77380.67,0.03,0.03361,9e-05,1.71077]
[1777076423937,38.15,77383.0,0.03,0.03386,9e-05,1.7216]
[1777076429138,38.16,77385.87,0.03,0.03416,9e-05,1.73401]
[1777076430148,38.16,77392.14,0.03,0.03472,9e-05,1.75733]
[1777076435184,38.18,77393.94,0.03,0.03476,9e-05,1.75741]
[1777076439211,38.18,77387.7,0.03,0.03425,9e-05,1.73596]
[1777076443912,38.19,77383.33,0.03,0.03389,9e-05,1.72087]
[1777076449283,38.21,77383.01,0.03,0.03394,9e-05,1.72288]
[1777076454319,38.22,77383.44,0.03,0.03402,9e-05,1.72638]
[1777076459353,38.24,77387.01,0.03,0.03438,9e-05,1.74124]
[1777076468417,38.26,77387.25,0.03,0.03448,9e-05,1.74537]
[1777076474460,38.27,77387.48,0.03,0.03455,9e-05,1.74834]
[1777076479494,38.28,77386.99,0.03,0.03455,9e-05,1.74834]
[1777076486544,38.3,77387.03,0.03,0.03461,9e-05,1.75098]
[1777076491578,38.31,77387.01,0.03,0.0345,9e-05,1.74444]
[1777076496614,38.33,77386.88,0.03,0.03454,9e-05,1.74612]
[1777076501650,38.34,77384.67,0.03,0.03439,9e-05,1.73989]
[1777076505676,38.35,77375.6,0.03,0.03365,9e-05,1.7087]
[1777076510710,38.36,77373.59,0.03,0.03353,9e-05,1.7036]
[1777076517760,38.38,77371.19,0.03,0.03339,8e-05,1.69793]
[1777076522794,38.4,77370.17,0.03,0.03336,8e-05,1.69632]
[1777076527829,38.41,77368.9,0.03,0.0333,8e-05,1.69376]
[1777076532865,38.42,77366.95,0.03,0.03318,8e-05,1.68877]
[1777076537900,38.43,77365.72,0.03,0.03312,8e-05,1.68633]
[1777076542935,38.45,77364.99,0.03,0.0331,8e-05,1.68565]
[1777076547971,38.46,77363.86,0.03,0.03305,8e-05,1.68353]
[1777076553006,38.47,77363.59,0.03,0.03293,8e-05,1.67635]
[1777076558044,38.49,77362.9,0.03,0.03291,8e-05,1.67581]
[1777076563079,38.5,77362.76,0.03,0.03295,8e-05,1.6772]
[1777076568116,38.51,77361.97,0.03,0.03293,8e-05,1.67627]
[1777076573148,38.52,77363.1,0.03,0.03306,8e-05,1.68209]
[1777076578183,38.54,77363.96,0.03,0.03318,8e-05,1.68692]
[1777076583222,38.55,77364.4,0.03,0.03326,8e-05,1.69025]
[1777076588253,38.56,77365.58,0.03,0.0334,8e-05,1.69619]
[1777076594295,38.57,77365.71,0.03,0.03346,8e-05,1.69871]
[1777076601346,38.59,77365.95,0.03,0.03354,8e-05,1.70194]
[1777076606380,38.6,77366.23,0.03,0.0336,8e-05,1.70462]
[1777076611422,38.61,77366.21,0.03,0.03349,8e-05,1.69806]
[1777076616453,38.62,77364.38,0.03,0.03337,8e-05,1.69327]
[1777076621488,38.63,77366.64,0.03,0.03361,8e-05,1.70308]
[1777076624508,38.64,77372.0,0.03,0.03409,9e-05,1.72328]
[1777076625517,38.64,77378.33,0.03,0.03465,9e-05,1.74644]
[1777076627532,38.65,77383.07,0.03,0.03507,9e-05,1.76421]
[1777076632567,38.66,77385.05,0.03,0.03528,9e-05,1.77269]
[1777076638608,38.67,77385.21,0.03,0.03533,9e-05,1.77478]
[1777076643644,38.67,77385.56,0.03,0.03539,9e-05,1.77732]
[1777076644650,38.68,77376.37,0.03,0.03459,9e-05,1.74411]
[1777076649686,38.69,77376.33,0.03,0.03462,9e-05,1.74551]
[1777076654720,38.69,77376.19,0.03,0.03464,9e-05,1.74607]
[1777076659755,38.69,77374.35,0.03,0.03446,9e-05,1.73847]
[1777076664793,38.68,77374.0,0.03,0.0344,9e-05,1.73611]
[1777076669830,38.67,77371.89,0.03,0.03419,9e-05,1.7276]
[1777076674862,38.67,77367.93,0.03,0.03368,9e-05,1.70435]
[1777076681911,38.66,77366.72,0.03,0.03355,8e-05,1.69899]
[1777076687953,38.65,77364.68,0.03,0.03336,8e-05,1.69084]
[1777076692988,38.65,77363.57,0.03,0.03325,8e-05,1.68617]
[1777076698024,38.64,77362.88,0.03,0.03317,8e-05,1.683]
[1777076703059,38.64,77362.25,0.03,0.0331,8e-05,1.68006]
[1777076708096,38.63,77363.21,0.03,0.03317,8e-05,1.68274]
[1777076710110,38.63,77368.15,0.03,0.03358,8e-05,1.69995]
[1777076715143,38.63,77365.94,0.03,0.03337,8e-05,1.69127]
[1777076720179,38.62,77364.82,0.03,0.03326,8e-05,1.68651]
[1777076725216,38.62,77365.03,0.03,0.03326,8e-05,1.68648]
[1777076731256,38.61,77364.93,0.03,0.03308,8e-05,1.67707]
[1777076736290,38.6,77370.51,0.03,0.03353,8e-05,1.69604]
[1777076741325,38.6,77370.02,0.03,0.03347,8e-05,1.69346]
[1777076746360,38.59,77368.44,0.03,0.03331,8e-05,1.68708]
[1777076751396,38.59,77368.48,0.03,0.0333,8e-05,1.68647]
[1777076756440,38.58,77367.01,0.03,0.03316,8e-05,1.68051]
[1777076763482,38.58,77366.36,0.03,0.03308,8e-05,1.6772]
[1777076768722,38.57,77361.75,0.03,0.03268,8e-05,1.66054]
[1777076770534,38.57,77348.32,0.03,0.03157,8e-05,1.61341]
[1777076771539,38.57,77342.41,0.03,0.03109,8e-05,1.59317]
[1777076776574,38.57,77342.71,0.03,0.03112,8e-05,1.59419]
[1777076781608,38.57,77339.6,0.03,0.03087,8e-05,1.58361]
[1777076787070,38.57,77338.7,0.03,0.0308,8e-05,1.58055]
[1777076787172,38.57,77338.61,0.03,0.03079,8e-05,1.58025]
[1777076788878,38.57,77338.61,0.03,0.03079,8e-05,1.58025]
[1777076788979,38.57,77339.26,0.03,0.03084,8e-05,1.58245]
[1777076794699,38.57,77339.47,0.03,0.03071,8e-05,1.5753]
[1777076799987,38.57,77339.77,0.03,0.03074,8e-05,1.57632]
[1777076800087,38.57,77338.92,0.03,0.03067,8e-05,1.57344]
[1777076805778,38.57,77339.58,0.03,0.03072,8e-05,1.57568]
[1777076810829,38.57,77340.02,0.03,0.03076,8e-05,1.57717]
[1777076815847,38.57,77339.76,0.03,0.03074,8e-05,1.57629]
[1777076820881,38.57,77341.02,0.03,0.03084,8e-05,1.58056]
[1777076826683,38.57,77340.74,0.03,0.03081,8e-05,1.57961]
[1777076826923,38.57,77340.21,0.03,0.03077,8e-05,1.57781]
[1777076831958,38.57,77341.54,0.03,0.03088,8e-05,1.58232]
[1777076837999,38.57,77340.74,0.03,0.03081,8e-05,1.57961]
[1777076843036,38.57,77341.93,0.03,0.03091,8e-05,1.58365]
[1777076852101,38.57,77342.28,0.03,0.03079,8e-05,1.57696]
[1777076857135,38.57,77341.92,0.03,0.03076,8e-05,1.57574]
[1777076862171,38.57,77341.86,0.03,0.03076,8e-05,1.57553]
[1777076867206,38.57,77342.69,0.03,0.03083,8e-05,1.57835]
[1777076877277,38.57,77342.79,0.03,0.03083,8e-05,1.57869]
[1777076882313,38.57,77343.21,0.03,0.03087,8e-05,1.58011]
[1777076887426,38.57,77343.11,0.03,0.03086,8e-05,1.57977]
[1777076887527,38.57,77343.92,0.03,0.03092,8e-05,1.58252]
[1777076891800,38.57,77344.27,0.03,0.03095,8e-05,1.58371]
[1777076891902,38.57,77344.29,0.03,0.03095,8e-05,1.58378]
[1777076893109,38.57,77344.29,0.03,0.03095,8e-05,1.58378]
[1777076893390,38.57,77344.29,0.03,0.03095,8e-05,1.58378]
[1777076900439,38.57,77343.49,0.03,0.03089,8e-05,1.58106]
[1777076905474,38.57,77342.68,0.03,0.03082,8e-05,1.57831]
[1777076910509,38.57,77342.47,0.03,0.03081,8e-05,1.5776]
[1777076914538,38.57,77327.92,0.03,0.02953,8e-05,1.52107]
[1777076919572,38.57,77324.4,0.03,0.02926,8e-05,1.50947]
[1777076920580,38.57,77333.72,0.03,0.02998,8e-05,1.54034]
[1777076925616,38.57,77330.47,0.03,0.02972,8e-05,1.52952]
[1777076930657,38.57,77330.26,0.03,0.02971,8e-05,1.52882]
[1777076935686,38.57,77329.49,0.03,0.02965,8e-05,1.52627]
[1777076940831,38.57,77330.55,0.03,0.02973,8e-05,1.52979]
[1777076940927,38.57,77321.17,0.03,0.02901,8e-05,1.49887]
[1777076942743,38.57,77313.65,0.03,0.02845,7e-05,1.47441]
[1777076947615,38.57,77319.45,0.03,0.02888,8e-05,1.49325]
[1777076950791,38.57,77326.21,0.03,0.0294,8e-05,1.51543]
[1777076957685,38.57,77327.02,0.03,0.02946,8e-05,1.5181]
[1777076962875,38.57,77327.92,0.03,0.02953,8e-05,1.52107]
[1777076967911,38.57,77328.21,0.03,0.02955,8e-05,1.52203]
[1777076973957,38.57,77327.76,0.03,0.02937,8e-05,1.51282]
[1777076978991,38.57,77327.34,0.03,0.02934,8e-05,1.51143]
[1777076986039,38.57,77325.05,0.03,0.02917,8e-05,1.5039]
[1777076992082,38.57,77322.08,0.03,0.02894,8e-05,1.49418]
[1777076997117,38.57,77319.78,0.03,0.02877,8e-05,1.48668]
[1777077002152,38.57,77318.47,0.03,0.02867,8e-05,1.48242]
[1777077003439,38.57,77318.47,0.03,0.02867,8e-05,1.48242]
[1777077003540,38.57,77318.72,0.03,0.02869,8e-05,1.48323]
[1777077009201,38.57,77317.71,0.03,0.02861,7e-05,1.47995]
[1777077012488,38.57,77317.88,0.03,0.02862,7e-05,1.4805]
[1777077012588,38.57,77319.41,0.03,0.02874,8e-05,1.48548]
[1777077018129,38.57,77320.93,0.03,0.02885,8e-05,1.49043]
[1777077022506,38.57,77321.3,0.03,0.02888,8e-05,1.49163]
[1777077022607,38.57,77329.91,0.03,0.02954,8e-05,1.51992]
[1777077028334,38.57,77330.81,0.03,0.02961,8e-05,1.52289]
[1777077036392,38.57,77332.04,0.03,0.02956,8e-05,1.51921]
[1777077043442,38.57,77331.54,0.03,0.02952,8e-05,1.51756]
[1777077048475,38.57,77333.42,0.03,0.02967,8e-05,1.52378]
[1777077053510,38.57,77333.47,0.03,0.02967,8e-05,1.52395]
[1777077058545,38.57,77333.26,0.03,0.02966,8e-05,1.52325]
[1777077063580,38.57,77335.73,0.03,0.02985,8e-05,1.53146]
[1777077063995,38.57,77335.73,0.03,0.02985,8e-05,1.53146]
[1777077064591,38.57,77336.69,0.03,0.02992,8e-05,1.53465]
[1777077067610,38.57,77329.88,0.03,0.02939,8e-05,1.51208]
[1777077072643,38.57,77328.5,0.03,0.02929,8e-05,1.50753]
[1777077077679,38.57,77327.75,0.03,0.02923,8e-05,1.50507]
[1777077082714,38.57,77328.05,0.03,0.02925,8e-05,1.50605]
[1777077088622,38.57,77327.76,0.03,0.02923,8e-05,1.5051]
[1777077094799,38.57,77327.29,0.03,0.02906,8e-05,1.49585]
[1777077099837,38.57,77327.23,0.03,0.02905,8e-05,1.49566]
[1777077106887,38.57,77327.03,0.03,0.02904,8e-05,1.495]
[1777077111611,38.57,77326.54,0.03,0.029,8e-05,1.4934]
[1777077111709,38.57,77326.44,0.03,0.02899,8e-05,1.49307]
[1777077116955,38.57,77325.62,0.03,0.02893,8e-05,1.49039]
[1777077117974,38.57,77325.62,0.03,0.02893,8e-05,1.49039]
[1777077118068,38.57,77324.82,0.03,0.02887,8e-05,1.48778]
[1777077121324,38.57,77324.66,0.03,0.02886,8e-05,1.48726]
[1777077121424,38.57,77323.76,0.03,0.02879,8e-05,1.48433]
[1777077124003,38.57,77329.17,0.03,0.0292,8e-05,1.50202]
[1777077129041,38.57,77327.62,0.03,0.02908,8e-05,1.49693]
[1777077134075,38.57,77326.93,0.03,0.02903,8e-05,1.49467]
[1777077139110,38.57,77326.74,0.03,0.02901,8e-05,1.49405]
[1777077144145,38.57,77329.39,0.03,0.02922,8e-05,1.50274]
[1777077149182,38.57,77332.07,0.03,0.02942,8e-05,1.51156]
[1777077154215,38.57,77330.55,0.03,0.02916,8e-05,1.49883]
[1777077159251,38.57,77329.59,0.03,0.02909,8e-05,1.49568]
[1777077164285,38.57,77329.98,0.03,0.02912,8e-05,1.49696]
[1777077169320,38.57,77330.43,0.03,0.02915,8e-05,1.49843]
[1777077174356,38.57,77331.11,0.03,0.02921,8e-05,1.50067]
[1777077180397,38.57,77332.16,0.03,0.02929,8e-05,1.50412]
[1777077185432,38.57,77332.53,0.03,0.02931,8e-05,1.50534]
[1777077192481,38.57,77333.35,0.03,0.02938,8e-05,1.50804]
[1777077197524,38.57,77333.49,0.03,0.02939,8e-05,1.5085]
[1777077203567,38.57,77333.71,0.03,0.02941,8e-05,1.50922]
[1777077208601,38.57,77337.89,0.03,0.02973,8e-05,1.52306]
[1777077213635,38.57,77337.89,0.03,0.02958,8e-05,1.51527]
[1777077218671,38.57,77341.71,0.03,0.02988,8e-05,1.52795]
[1777077223707,38.57,77346.1,0.03,0.03023,8e-05,1.54262]
[1777077227149,38.57,77345.81,0.03,0.0302,8e-05,1.54165]
[1777077228744,38.57,77354.71,0.03,0.03091,8e-05,1.57168]
[1777077231084,38.57,77354.82,0.03,0.03092,8e-05,1.57205]
[1777077231809,38.57,77354.82,0.03,0.03092,8e-05,1.57205]
[1777077231825,38.57,77354.7,0.03,0.03091,8e-05,1.57164]
[1777077237804,38.57,77353.37,0.03,0.0308,8e-05,1.56713]
[1777077242839,38.57,77353.67,0.03,0.03083,8e-05,1.56815]
[1777077247874,38.57,77354.79,0.03,0.03092,8e-05,1.57195]
[1777077254925,38.57,77356.02,0.03,0.03102,8e-05,1.57613]
[1777077260965,38.57,77355.28,0.03,0.03096,8e-05,1.57362]
[1777077266000,38.57,77351.85,0.03,0.03068,8e-05,1.56198]
[1777077271036,38.57,77352.03,0.03,0.03055,8e-05,1.55468]
[1777077276071,38.57,77352.63,0.03,0.0306,8e-05,1.5567]
[1777077281106,38.57,77352.05,0.03,0.03055,8e-05,1.55474]
[1777077286141,38.57,77353.38,0.03,0.03066,8e-05,1.55924]
[1777077291176,38.57,77352.79,0.03,0.03061,8e-05,1.55724]
[1777077296211,38.57,77352.27,0.03,0.03057,8e-05,1.55549]
[1777077301248,38.57,77351.92,0.03,0.03054,8e-05,1.55431]
[1777077307289,38.57,77350.79,0.03,0.03045,8e-05,1.5505]
[1777077315348,38.57,77350.39,0.03,0.03042,8e-05,1.54915]
[1777077322397,38.57,77349.35,0.03,0.03034,8e-05,1.54565]
[1777077327437,38.57,77348.69,0.03,0.03029,8e-05,1.54344]
[1777077332468,38.57,77348.48,0.03,0.03012,8e-05,1.53486]
[1777077337502,38.57,77348.45,0.03,0.03012,8e-05,1.53476]
[1777077345559,38.57,77348.48,0.03,0.03012,8e-05,1.53486]
[1777077350594,38.57,77349.96,0.03,0.03024,8e-05,1.53982]
[1777077355628,38.57,77352.68,0.03,0.03046,8e-05,1.54896]
[1777077360666,38.57,77353.18,0.03,0.0305,8e-05,1.55064]
[1777077365702,38.57,77351.09,0.03,0.03033,8e-05,1.54361]
[1777077370733,38.57,77350.14,0.03,0.03025,8e-05,1.54042]
[1777077375769,38.57,77349.74,0.03,0.03022,8e-05,1.53908]
[1777077381811,38.57,77349.8,0.03,0.03023,8e-05,1.53928]
[1777077386849,38.57,77350.97,0.03,0.03032,8e-05,1.54321]
[1777077391882,38.57,77346.22,0.03,0.0298,8e-05,1.51947]
[1777077399939,38.57,77345.77,0.03,0.02977,8e-05,1.51798]
[1777077404974,38.57,77348.07,0.03,0.02995,8e-05,1.52563]
[1777077410878,38.57,77348.41,0.03,0.02997,8e-05,1.52676]
[1777077416051,38.57,77348.41,0.03,0.02997,8e-05,1.52676]
[1777077421087,38.57,77350.82,0.03,0.03016,8e-05,1.53482]
[1777077426123,38.57,77351.99,0.03,0.03025,8e-05,1.53874]
[1777077431156,38.57,77351.87,0.03,0.03025,8e-05,1.53834]
[1777077436191,38.57,77352.85,0.03,0.03032,8e-05,1.54163]
[1777077442234,38.57,77353.49,0.03,0.03037,8e-05,1.54378]
[1777077451156,38.57,77353.39,0.03,0.03022,8e-05,1.53554]
[1777077456331,38.57,77353.12,0.03,0.0302,8e-05,1.53463]
[1777077463380,38.57,77352.8,0.03,0.03017,8e-05,1.53356]
[1777077468416,38.57,77352.26,0.03,0.03013,8e-05,1.53175]
[1777077474458,38.57,77352.95,0.03,0.03018,8e-05,1.53406]
[1777077481509,38.57,77353.2,0.03,0.0302,8e-05,1.5349]
[1777077486543,38.57,77355.06,0.03,0.03035,8e-05,1.54114]
[1777077492583,38.57,77355.24,0.03,0.03037,8e-05,1.54175]
[1777077497618,38.57,77355.37,0.03,0.03038,8e-05,1.54219]
[1777077502663,38.57,77355.54,0.03,0.03039,8e-05,1.54276]
[1777077508695,38.57,77355.3,0.03,0.03037,8e-05,1.54195]
[1777077515743,38.57,77355.53,0.03,0.03024,8e-05,1.53481]
[1777077521646,38.57,77355.62,0.03,0.03025,8e-05,1.53511]
[1777077529839,38.57,77355.62,0.03,0.03025,8e-05,1.53511]
[1777077534879,38.57,77354.75,0.03,0.03018,8e-05,1.5322]
[1777077540926,38.57,77354.22,0.03,0.03014,8e-05,1.53042]
[1777077545957,38.57,77353.26,0.03,0.03006,8e-05,1.52721]
[1777077551999,38.57,77352.68,0.03,0.03002,8e-05,1.52527]
[1777077561926,38.57,77352.31,0.03,0.02999,8e-05,1.52404]
[1777077567103,38.57,77371.03,0.03,0.03149,8e-05,1.58742]
[1777077568110,38.57,77376.3,0.03,0.03193,8e-05,1.6056]
[1777077574152,38.57,77379.16,0.03,0.03201,8e-05,1.60739]
[1777077578180,38.57,77386.45,0.03,0.03262,8e-05,1.63281]
[1777077583215,38.57,77389.24,0.03,0.03286,8e-05,1.64262]
[1777077588250,38.57,77389.8,0.03,0.03291,9e-05,1.64459]
[1777077596852,38.57,77390.37,0.03,0.03295,9e-05,1.6466]
[1777077596953,38.57,77391.04,0.03,0.03301,9e-05,1.64896]
[1777077599754,38.57,77391.04,0.03,0.03301,9e-05,1.64896]
[1777077599855,38.57,77391.04,0.03,0.03301,9e-05,1.64896]
[1777077605371,38.57,77392.14,0.03,0.03311,9e-05,1.65285]
[1777077610408,38.57,77393.18,0.03,0.03319,9e-05,1.65653]
[1777077615441,38.57,77393.66,0.03,0.03324,9e-05,1.65823]
[1777077620477,38.57,77395.92,0.03,0.03343,9e-05,1.66626]
[1777077625510,38.57,77396.23,0.03,0.03346,9e-05,1.66736]
[1777077632417,38.57,77396.43,0.03,0.03332,9e-05,1.65978]
[1777077637595,38.57,77397.28,0.03,0.03339,9e-05,1.6628]
[1777077642639,38.57,77398.05,0.03,0.03346,9e-05,1.66554]
[1777077647665,38.57,77398.23,0.03,0.03347,9e-05,1.66618]
[1777077652702,38.57,77399.3,0.03,0.03357,9e-05,1.66999]
[1777077658742,38.57,77399.85,0.03,0.03361,9e-05,1.67195]
[1777077662781,38.57,77404.91,0.03,0.03405,9e-05,1.69008]
[1777077666801,38.57,77410.77,0.03,0.03457,9e-05,1.71124]
[1777077672846,38.57,77413.86,0.03,0.03484,9e-05,1.72247]
[1777077680899,38.57,77413.98,0.03,0.03486,9e-05,1.7229]
[1777077685934,38.57,77418.75,0.03,0.03528,9e-05,1.74034]
[1777077687947,38.57,77425.54,0.03,0.0359,9e-05,1.76538]
[1777077692984,38.57,77425.22,0.03,0.03571,9e-05,1.75563]
[1777077699025,38.57,77425.46,0.03,0.03573,9e-05,1.75652]
[1777077704061,38.57,77425.95,0.03,0.03577,9e-05,1.75833]
[1777077709095,38.57,77426.32,0.03,0.03581,9e-05,1.7597]
[1777077721180,38.57,77426.29,0.03,0.03581,9e-05,1.75959]
[1777077726213,38.57,77426.12,0.03,0.03579,9e-05,1.75896]
[1777077731250,38.57,77426.42,0.03,0.03582,9e-05,1.76007]
[1777077740311,38.57,77426.29,0.03,0.03581,9e-05,1.75959]
[1777077745347,38.57,77426.45,0.03,0.03582,9e-05,1.76018]
[1777077750384,38.57,77426.99,0.03,0.03587,9e-05,1.76218]
[1777077755419,38.57,77427.0,0.03,0.03571,9e-05,1.75365]
[1777077760454,38.57,77427.81,0.03,0.03578,9e-05,1.75664]
[1777077769520,38.57,77427.74,0.03,0.03577,9e-05,1.75638]
[1777077775563,38.57,77427.74,0.03,0.03577,9e-05,1.75638]
[1777077782614,38.57,77429.01,0.03,0.03589,9e-05,1.76108]
[1777077789662,38.57,77429.06,0.03,0.0359,9e-05,1.76127]
[1777077797720,38.57,77428.85,0.03,0.03588,9e-05,1.76049]
[1777077803617,38.57,77427.82,0.03,0.03578,9e-05,1.75668]
[1777077813826,38.57,77427.65,0.03,0.0356,9e-05,1.74748]
[1777077819871,38.57,77427.84,0.03,0.03562,9e-05,1.74818]
[1777077826921,38.57,77428.11,0.03,0.03565,9e-05,1.74917]
[1777077831958,38.57,77428.43,0.03,0.03567,9e-05,1.75036]
[1777077836995,38.57,77426.57,0.03,0.03551,9e-05,1.7435]
[1777077842029,38.57,77427.52,0.03,0.03559,9e-05,1.747]
[1777077847063,38.57,77427.8,0.03,0.03562,9e-05,1.74803]
[1777077852098,38.57,77427.41,0.03,0.03558,9e-05,1.74659]
[1777077857133,38.57,77428.38,0.03,0.03567,9e-05,1.75017]
[1777077864044,38.57,77428.61,0.03,0.03569,9e-05,1.75102]
[1777077869217,38.57,77429.06,0.03,0.03573,9e-05,1.75268]
[1777077874255,38.57,77429.71,0.03,0.03563,9e-05,1.7465]
[1777077881302,38.57,77429.94,0.03,0.03565,9e-05,1.74735]
[1777077887344,38.57,77430.43,0.03,0.03569,9e-05,1.74916]
[1777077894353,38.57,77430.06,0.03,0.03566,9e-05,1.74779]
[1777077894468,38.57,77396.11,0.03,0.03267,9e-05,1.62557]
[1777077896408,38.57,77377.37,0.03,0.03111,8e-05,1.56073]
[1777077900435,38.57,77382.31,0.03,0.03151,8e-05,1.57764]
[1777077905470,38.57,77381.74,0.03,0.03146,8e-05,1.57569]
[1777077910505,38.57,77383.59,0.03,0.03162,8e-05,1.58205]
[1777077915540,38.57,77385.54,0.03,0.03178,8e-05,1.58877]
[1777077923598,38.57,77386.59,0.03,0.03187,8e-05,1.5924]
[1777077929638,38.57,77386.73,0.03,0.03188,8e-05,1.59288]
[1777077934674,38.57,77387.67,0.03,0.0318,8e-05,1.58797]
[1777077941723,38.57,77385.38,0.03,0.03161,8e-05,1.58007]
[1777077944748,38.57,77380.42,0.03,0.0312,8e-05,1.56306]
[1777077949779,38.57,77378.08,0.03,0.03101,8e-05,1.55509]
[1777077954814,38.57,77374.13,0.03,0.03069,8e-05,1.54168]
[1777077959850,38.57,77371.5,0.03,0.03048,8e-05,1.5328]
[1777077964885,38.57,77373.41,0.03,0.03063,8e-05,1.53925]
[1777077969919,38.57,77371.67,0.03,0.03049,8e-05,1.53338]
[1777077974954,38.57,77368.98,0.03,0.03028,8e-05,1.52433]
[1777077980998,38.57,77367.73,0.03,0.03018,8e-05,1.52014]
[1777077986036,38.57,77367.01,0.03,0.03012,8e-05,1.51773]
[1777077993085,38.57,77366.26,0.03,0.02991,8e-05,1.50727]
[1777077998120,38.57,77365.87,0.03,0.02988,8e-05,1.50598]
[1777078005035,38.57,77366.31,0.03,0.02992,8e-05,1.50744]
[1777078010203,38.57,77371.37,0.03,0.03032,8e-05,1.52437]
[1777078014232,38.57,77376.45,0.03,0.03073,8e-05,1.5415]
[1777078019266,38.57,77381.02,0.03,0.0311,8e-05,1.55702]
[1777078024302,38.57,77384.85,0.03,0.03142,8e-05,1.57012]
[1777078029337,38.57,77388.72,0.03,0.03174,8e-05,1.58343]
[1777078034372,38.57,77392.83,0.03,0.03208,8e-05,1.59766]
[1777078039407,38.57,77394.84,0.03,0.03225,8e-05,1.60465]
[1777078042673,38.57,77394.93,0.03,0.03226,8e-05,1.60496]
[1777078042775,38.57,77398.94,0.03,0.0326,9e-05,1.61898]
[1777078043399,38.57,77398.94,0.03,0.0326,9e-05,1.61898]
[1777078043500,38.57,77399.0,0.03,0.0326,9e-05,1.61919]
[1777078049481,38.57,77399.54,0.03,0.03265,9e-05,1.62108]
[1777078055521,38.57,77401.27,0.03,0.03264,9e-05,1.61887]
[1777078058544,38.57,77406.41,0.03,0.03308,9e-05,1.63697]
[1777078063576,38.57,77406.72,0.03,0.03311,9e-05,1.63807]
[1777078068612,38.57,77408.93,0.03,0.0333,9e-05,1.6459]
[1777078073647,38.57,77409.69,0.03,0.03336,9e-05,1.6486]
[1777078078684,38.57,77410.95,0.03,0.03347,9e-05,1.65308]
[1777078083719,38.57,77412.85,0.03,0.03364,9e-05,1.65985]
[1777078087748,38.57,77419.56,0.03,0.03423,9e-05,1.68392]
[1777078095677,38.57,77421.87,0.03,0.03443,9e-05,1.69227]
[1777078100837,38.57,77422.48,0.03,0.03449,9e-05,1.69447]
[1777078108894,38.57,77423.52,0.03,0.03458,9e-05,1.69824]
[1777078114934,38.57,77423.48,0.03,0.03442,9e-05,1.68961]
[1777078118963,38.57,77416.4,0.03,0.03379,9e-05,1.66413]
[1777078123998,38.57,77416.31,0.03,0.03378,9e-05,1.66381]
[1777078129034,38.57,77417.95,0.03,0.03393,9e-05,1.66969]
[1777078135961,38.57,77419.73,0.03,0.03408,9e-05,1.67608]
[1777078141117,38.57,77419.97,0.03,0.0341,9e-05,1.67694]
[1777078146154,38.57,77420.3,0.03,0.03413,9e-05,1.67813]
[1777078155217,38.57,77420.55,0.03,0.03415,9e-05,1.67903]
[1777078162265,38.57,77421.16,0.03,0.03421,9e-05,1.68123]
[1777078167307,38.57,77422.12,0.03,0.03429,9e-05,1.68469]
[1777078172342,38.57,77422.09,0.03,0.03413,9e-05,1.67611]
[1777078177376,38.57,77421.76,0.03,0.0341,9e-05,1.67492]
[1777078185432,38.57,77421.97,0.03,0.03412,9e-05,1.67568]
[1777078193488,38.57,77422.71,0.03,0.03419,9e-05,1.67835]
[1777078198523,38.57,77422.62,0.03,0.03418,9e-05,1.67802]
[1777078203728,38.57,77422.34,0.03,0.03415,9e-05,1.67701]
[1777078203827,38.57,77424.68,0.03,0.03436,9e-05,1.68545]
[1777078209601,38.57,77428.18,0.03,0.03467,9e-05,1.69813]
[1777078213804,38.57,77425.96,0.03,0.03447,9e-05,1.69008]
[1777078213905,38.57,77425.87,0.03,0.03447,9e-05,1.68976]
[1777078222696,38.57,77425.07,0.03,0.03439,9e-05,1.68686]
[1777078225712,38.57,77420.32,0.03,0.03397,9e-05,1.66975]
[1777078231754,38.57,77420.25,0.03,0.03381,9e-05,1.66105]
[1777078236792,38.57,77419.19,0.03,0.03371,9e-05,1.65726]
[1777078242837,38.57,77420.09,0.03,0.03379,9e-05,1.66048]
[1777078247871,38.57,77419.87,0.03,0.03377,9e-05,1.65969]
[1777078252906,38.57,77420.06,0.03,0.03379,9e-05,1.66037]
[1777078258951,38.57,77419.74,0.03,0.03376,9e-05,1.65923]
[1777078263984,38.57,77420.02,0.03,0.03379,9e-05,1.66023]
[1777078273050,38.57,77419.89,0.03,0.03377,9e-05,1.65976]
[1777078280099,38.57,77420.03,0.03,0.03379,9e-05,1.66027]
[1777078287149,38.57,77419.97,0.03,0.03378,9e-05,1.66005]
[1777078292195,38.57,77420.08,0.03,0.03363,9e-05,1.65201]
[1777078298237,38.57,77420.44,0.03,0.03366,9e-05,1.65329]
[1777078302265,38.57,77420.52,0.03,0.03367,9e-05,1.65358]
[1777078303271,38.57,77419.5,0.03,0.03358,9e-05,1.64994]
[1777078308306,38.57,77420.11,0.03,0.03363,9e-05,1.65212]
[1777078313343,38.57,77420.24,0.03,0.03364,9e-05,1.65258]
[1777078323411,38.57,77420.42,0.03,0.03366,9e-05,1.65322]
[1777078328449,38.57,77416.61,0.03,0.03333,9e-05,1.63966]
[1777078336507,38.57,77416.18,0.03,0.03329,9e-05,1.63813]
[1777078341542,38.57,77416.63,0.03,0.03333,9e-05,1.63973]
[1777078346577,38.57,77416.12,0.03,0.03328,9e-05,1.63792]
[1777078351612,38.57,77415.66,0.03,0.03308,9e-05,1.6279]
[1777078357655,38.57,77414.79,0.03,0.03301,9e-05,1.62483]
[1777078362690,38.57,77414.76,0.03,0.03301,9e-05,1.62472]
[1777078366781,38.57,77414.73,0.03,0.033,9e-05,1.62462]
[1777078366796,38.57,77414.71,0.03,0.033,9e-05,1.62455]
[1777078372759,38.57,77414.75,0.03,0.03301,9e-05,1.62469]
[1777078382829,38.57,77414.67,0.03,0.033,9e-05,1.62441]
[1777078387865,38.57,77414.53,0.03,0.03299,9e-05,1.62391]
[1777078390171,38.57,77414.53,0.03,0.03299,9e-05,1.62391]
[1777078390899,38.57,77414.49,0.03,0.03298,9e-05,1.62377]
[1777078395929,38.57,77414.3,0.03,0.03297,9e-05,1.6231]
[1777078400964,38.57,77414.58,0.03,0.03299,9e-05,1.62409]
[1777078407870,38.57,77414.43,0.03,0.03298,9e-05,1.62356]
[1777078413063,38.57,77414.12,0.03,0.03279,9e-05,1.61411]
[1777078419105,38.57,77414.26,0.03,0.0328,9e-05,1.6146]
[1777078428012,38.57,77414.86,0.03,0.03286,9e-05,1.61671]
[1777078438238,38.57,77414.4,0.03,0.03282,9e-05,1.61509]
[1777078445907,38.57,77414.14,0.03,0.03279,9e-05,1.61418]
[1777078445985,38.57,77414.17,0.03,0.0328,9e-05,1.61428]
[1777078452336,38.57,77414.03,0.03,0.03278,9e-05,1.61379]
[1777078453582,38.57,77414.03,0.03,0.03278,9e-05,1.61379]
[1777078453606,38.57,77414.03,0.03,0.03278,9e-05,1.61379]
[1777078459387,38.57,77413.86,0.03,0.03277,9e-05,1.61319]
[1777078464426,38.57,77413.58,0.03,0.03275,9e-05,1.61221]
[1777078471472,38.57,77414.0,0.03,0.03262,9e-05,1.60533]
[1777078473488,38.57,77419.16,0.03,0.03307,9e-05,1.6235]
[1777078478520,38.57,77421.51,0.03,0.03327,9e-05,1.63182]
[1777078486578,38.57,77420.61,0.03,0.03319,9e-05,1.62863]
[1777078492620,38.57,77420.2,0.03,0.03316,9e-05,1.62718]
[1777078497663,38.57,77419.4,0.03,0.03309,9e-05,1.62435]
[1777078503703,38.57,77418.68,0.03,0.03303,9e-05,1.6218]
[1777078508738,38.57,77418.21,0.03,0.03299,9e-05,1.62014]
[1777078518645,38.57,77417.85,0.03,0.03295,9e-05,1.61887]
[1777078528714,38.57,77417.44,0.03,0.03292,9e-05,1.61743]
[1777078533916,38.57,77417.15,0.03,0.03273,9e-05,1.60803]
[1777078538956,38.57,77420.39,0.03,0.03301,9e-05,1.61944]
[1777078540076,38.57,77420.39,0.03,0.03301,9e-05,1.61944]
[1777078540176,38.57,77420.62,0.03,0.03303,9e-05,1.62026]
[1777078542977,38.57,77425.6,0.03,0.03347,9e-05,1.63791]
[1777078549019,38.57,77430.44,0.03,0.0339,9e-05,1.6552]
[1777078555072,38.57,77431.85,0.03,0.03402,9e-05,1.66026]
[1777078557012,38.57,77431.57,0.03,0.034,9e-05,1.65926]
[1777078557111,38.57,77432.4,0.03,0.03407,9e-05,1.66224]
[1777078561497,38.57,77433.31,0.03,0.03415,9e-05,1.66551]
[1777078562116,38.57,77433.56,0.03,0.03417,9e-05,1.66641]
[1777078566449,38.57,77434.12,0.03,0.03422,9e-05,1.66843]
[1777078567147,38.57,77435.68,0.03,0.03436,9e-05,1.67406]
[1777078567567,38.57,77435.68,0.03,0.03436,9e-05,1.67406]
[1777078568155,38.57,77436.57,0.03,0.03444,9e-05,1.67728]
[1777078572852,38.57,77436.88,0.03,0.03447,9e-05,1.6784]
[1777078573189,38.57,77437.03,0.03,0.03449,9e-05,1.67895]
[1777078573527,38.57,77437.03,0.03,0.03449,9e-05,1.67895]
[1777078573628,38.57,77437.13,0.03,0.03449,9e-05,1.67931]
[1777078578756,38.57,77437.37,0.03,0.03452,9e-05,1.68018]
[1777078578857,38.57,77437.47,0.03,0.03453,9e-05,1.68054]
[1777078579965,38.57,77437.47,0.03,0.03453,9e-05,1.68054]
[1777078580067,38.57,77437.47,0.03,0.03453,9e-05,1.68054]
[1777078580716,38.57,77437.47,0.03,0.03453,9e-05,1.68054]
[1777078580815,38.57,77437.47,0.03,0.03453,9e-05,1.68054]
[1777078585278,38.57,77442.76,0.03,0.035,9e-05,1.69978]
[1777078592327,38.57,77442.77,0.03,0.03484,9e-05,1.6912]
[1777078596356,38.57,77453.57,0.03,0.03583,9e-05,1.73085]
[1777078599377,38.57,77446.79,0.03,0.03521,9e-05,1.70589]
[1777078600389,38.57,77441.09,0.03,0.03469,9e-05,1.68509]
[1777078605418,38.57,77442.95,0.03,0.03486,9e-05,1.69186]
[1777078612467,38.57,77443.47,0.03,0.0349,9e-05,1.69375]
[1777078617502,38.57,77442.34,0.03,0.0348,9e-05,1.68963]
[1777078622537,38.57,77441.91,0.03,0.03476,9e-05,1.68807]
[1777078627572,38.57,77442.01,0.03,0.03477,9e-05,1.68843]
[1777078632607,38.57,77441.95,0.03,0.03476,9e-05,1.68821]
[1777078637643,38.57,77442.23,0.03,0.03479,9e-05,1.68923]
[1777078642677,38.57,77442.41,0.03,0.03481,9e-05,1.68989]
[1777078649559,38.57,77442.66,0.03,0.03483,9e-05,1.6908]
[1777078654761,38.57,77443.0,0.03,0.03469,9e-05,1.68342]
[1777078660806,38.57,77443.25,0.03,0.03472,9e-05,1.68433]
[1777078665841,38.57,77444.26,0.03,0.03481,9e-05,1.688]
[1777078671883,38.57,77445.24,0.03,0.0349,9e-05,1.69158]
[1777078676918,38.57,77446.1,0.03,0.03498,9e-05,1.69471]
[1777078680946,38.57,77451.19,0.03,0.03544,9e-05,1.71336]
[1777078685981,38.57,77449.69,0.03,0.0353,9e-05,1.70785]
[1777078691015,38.57,77449.83,0.03,0.03532,9e-05,1.70837]
[1777078695116,38.57,77450.58,0.03,0.03539,9e-05,1.71112]
[1777078695213,38.57,77450.5,0.03,0.03538,9e-05,1.71083]
[1777078701090,38.57,77449.61,0.03,0.0353,9e-05,1.70756]
[1777078702315,38.57,77449.61,0.03,0.0353,9e-05,1.70756]
[1777078702402,38.57,77449.67,0.03,0.0353,9e-05,1.70778]
[1777078708135,38.57,77449.07,0.03,0.03525,9e-05,1.70558]
[1777078713170,38.57,77449.31,0.03,0.0351,9e-05,1.69779]
[1777078719213,38.57,77448.84,0.03,0.03506,9e-05,1.69607]
[1777078725254,38.57,77448.61,0.03,0.03504,9e-05,1.69523]
[1777078730290,38.57,77448.28,0.03,0.03501,9e-05,1.69402]
[1777078740190,38.57,77447.22,0.03,0.03491,9e-05,1.69015]
[1777078750261,38.57,77447.41,0.03,0.03493,9e-05,1.69085]
[1777078755465,38.57,77447.66,0.03,0.03495,9e-05,1.69176]
[1777078761509,38.57,77447.76,0.03,0.03496,9e-05,1.69212]
[1777078768557,38.57,77447.81,0.03,0.03497,9e-05,1.69231]
[1777078775605,38.57,77447.94,0.03,0.03481,9e-05,1.68413]
[1777078780641,38.57,77449.04,0.03,0.03491,9e-05,1.68814]
[1777078785677,38.57,77449.53,0.03,0.03495,9e-05,1.68993]
[1777078789703,38.57,77454.22,0.03,0.03539,9e-05,1.7071]
[1777078795746,38.57,77455.16,0.03,0.03547,9e-05,1.71056]
[1777078800781,38.57,77458.21,0.03,0.03576,9e-05,1.72181]
[1777078802799,38.57,77467.63,0.03,0.03664,9e-05,1.75687]
[1777078806674,38.57,77466.81,0.03,0.03656,9e-05,1.7538]
[1777078806822,38.57,77466.61,0.03,0.03654,9e-05,1.75305]
[1777078813872,38.57,77469.59,0.03,0.03683,0.0001,1.76423]
[1777078818907,38.57,77471.91,0.03,0.03705,0.0001,1.77296]
[1777078823943,38.57,77473.51,0.03,0.0372,0.0001,1.77901]
[1777078830829,38.57,77473.38,0.03,0.03719,0.0001,1.77851]
[1777078838038,38.57,77472.97,0.03,0.03698,0.0001,1.76807]
[1777078843080,38.57,77473.12,0.03,0.03699,0.0001,1.76864]
[1777078848111,38.57,77477.56,0.03,0.03742,0.0001,1.78542]
[1777078852442,38.57,77477.4,0.03,0.0374,0.0001,1.78482]
[1777078852538,38.57,77477.46,0.03,0.03741,0.0001,1.78504]
[1777078858181,38.57,77477.07,0.03,0.03737,0.0001,1.78357]
[1777078862215,38.57,77471.94,0.03,0.03688,0.0001,1.7642]
[1777078867249,38.57,77472.24,0.03,0.03691,0.0001,1.76532]
[1777078872284,38.57,77469.5,0.03,0.03665,0.0001,1.75503]
[1777078878326,38.57,77470.91,0.03,0.03678,0.0001,1.76032]
[1777078880102,38.57,77470.17,0.03,0.03671,0.0001,1.75755]
[1777078880202,38.57,77470.93,0.03,0.03678,0.0001,1.7604]
[1777078891254,38.57,77471.2,0.03,0.03664,0.0001,1.75255]
[1777078895162,38.57,77471.46,0.03,0.03666,0.0001,1.75352]
[1777078895451,38.57,77471.28,0.03,0.03664,0.0001,1.75285]
[1777078900487,38.57,77471.79,0.03,0.03669,0.0001,1.75476]
[1777078905522,38.57,77471.84,0.03,0.0367,0.0001,1.75495]
[1777078910578,38.57,77470.76,0.03,0.03659,0.0001,1.7509]
[1777078910633,38.57,77471.58,0.03,0.03667,0.0001,1.75397]
[1777078912048,38.57,77471.58,0.03,0.03667,0.0001,1.75397]
[1777078912118,38.57,77471.62,0.03,0.03668,0.0001,1.75412]
[1777078914831,38.57,77471.62,0.03,0.03668,0.0001,1.75412]
[1777078914933,38.57,77471.64,0.03,0.03668,0.0001,1.7542]
[1777078921464,38.57,77471.92,0.03,0.0367,0.0001,1.75525]
[1777078925102,38.57,77472.71,0.03,0.03678,0.0001,1.75821]
[1777078925664,38.57,77481.43,0.03,0.03762,0.0001,1.79117]
[1777078930697,38.57,77480.38,0.03,0.03752,0.0001,1.78718]
[1777078935732,38.57,77480.4,0.03,0.03752,0.0001,1.78726]
[1777078940767,38.57,77479.96,0.03,0.03748,0.0001,1.78559]
[1777078945807,38.57,77478.68,0.03,0.03735,0.0001,1.78073]
[1777078950837,38.57,77478.38,0.03,0.03732,0.0001,1.7796]
[1777078955872,38.57,77479.0,0.03,0.03721,0.0001,1.77301]
[1777078961744,38.57,77478.77,0.03,0.03719,0.0001,1.77214]
[1777078969966,38.57,77478.95,0.03,0.03721,0.0001,1.77282]
[1777078975015,38.57,77479.92,0.03,0.0373,0.0001,1.77649]
[1777078981884,38.57,77479.81,0.03,0.03729,0.0001,1.77607]
[1777078985084,38.57,77473.53,0.03,0.03669,0.0001,1.75241]
[1777078991131,38.57,77475.53,0.03,0.03688,0.0001,1.75992]
[1777078996164,38.57,77476.17,0.03,0.03694,0.0001,1.76233]
[1777079002027,38.57,77476.33,0.03,0.03695,0.0001,1.76294]
[1777079007238,38.57,77477.68,0.03,0.03708,0.0001,1.76802]
[1777079014288,38.57,77477.7,0.03,0.03691,0.0001,1.75918]
[1777079019323,38.57,77477.98,0.03,0.03694,0.0001,1.76024]
[1777079025365,38.57,77477.85,0.03,0.03692,0.0001,1.75975]
[1777079030400,38.57,77478.46,0.03,0.03698,0.0001,1.76205]
[1777079036442,38.57,77479.47,0.03,0.03708,0.0001,1.76585]
[1777079042308,38.57,77479.43,0.03,0.03708,0.0001,1.7657]
[1777079047521,38.57,77477.14,0.03,0.03686,0.0001,1.75708]
[1777079052556,38.57,77476.5,0.03,0.0368,0.0001,1.75467]
[1777079057601,38.57,77475.77,0.03,0.03673,0.0001,1.75193]
[1777079059608,38.57,77457.04,0.03,0.03497,9e-05,1.68261]
[1777079060725,38.57,77457.04,0.03,0.03497,9e-05,1.68261]
[1777079060824,38.57,77462.02,0.03,0.03543,9e-05,1.70085]
[1777079061786,38.57,77462.02,0.03,0.03543,9e-05,1.70085]
[1777079061851,38.57,77463.04,0.03,0.03552,9e-05,1.7046]
[1777079063144,38.57,77463.04,0.03,0.03552,9e-05,1.7046]
[1777079063639,38.57,77462.86,0.03,0.03551,9e-05,1.70394]
[1777079068673,38.57,77463.85,0.03,0.0356,9e-05,1.70759]
[1777079073709,38.57,77464.22,0.03,0.03546,9e-05,1.70018]
[1777079078744,38.57,77463.98,0.03,0.03544,9e-05,1.6993]
[1777079083779,38.57,77461.0,0.03,0.03516,9e-05,1.68836]
[1777079088816,38.57,77458.89,0.03,0.03497,9e-05,1.68065]
[1777079090788,38.57,77458.89,0.03,0.03497,9e-05,1.68065]
[1777079090888,38.57,77459.06,0.03,0.03499,9e-05,1.68127]
[1777079091253,38.57,77459.06,0.03,0.03499,9e-05,1.68127]
[1777079091836,38.57,77459.06,0.03,0.03499,9e-05,1.68127]
[1777079096870,38.57,77458.25,0.03,0.03491,9e-05,1.67831]
[1777079101907,38.57,77457.94,0.03,0.03488,9e-05,1.67718]
[1777079106942,38.57,77455.34,0.03,0.03465,9e-05,1.66773]
[1777079111977,38.57,77456.4,0.03,0.03474,9e-05,1.67158]
[1777079118019,38.57,77455.34,0.03,0.03465,9e-05,1.66773]
[1777079124060,38.57,77455.62,0.03,0.03467,9e-05,1.66874]
[1777079130105,38.57,77455.92,0.03,0.0347,9e-05,1.66983]
[1777079136144,38.57,77458.64,0.03,0.03478,9e-05,1.67103]
[1777079141185,38.57,77460.22,0.03,0.03492,9e-05,1.67678]
[1777079143008,38.57,77455.24,0.03,0.03447,9e-05,1.65869]
[1777079148231,38.57,77453.95,0.03,0.03435,9e-05,1.65402]
[1777079154273,38.57,77453.63,0.03,0.03432,9e-05,1.65287]
[1777079159313,38.57,77454.54,0.03,0.0344,9e-05,1.65616]
[1777079165351,38.57,77455.59,0.03,0.0345,9e-05,1.65996]
[1777079171393,38.57,77457.41,0.03,0.03467,9e-05,1.66656]
[1777079176429,38.57,77456.47,0.03,0.03458,9e-05,1.66314]
[1777079181464,38.57,77456.53,0.03,0.03458,9e-05,1.66336]
[1777079186500,38.57,77455.6,0.03,0.0345,9e-05,1.65999]
[1777079191534,38.57,77455.34,0.03,0.03431,9e-05,1.65038]
[1777079196573,38.57,77454.17,0.03,0.0342,9e-05,1.64616]
[1777079201605,38.57,77452.94,0.03,0.03409,9e-05,1.64174]
[1777079206640,38.57,77453.15,0.03,0.03411,9e-05,1.64249]
[1777079211675,38.57,77451.6,0.03,0.03397,9e-05,1.63692]
[1777079216710,38.57,77452.15,0.03,0.03402,9e-05,1.6389]
[1777079221745,38.57,77451.29,0.03,0.03394,9e-05,1.63581]
[1777079226783,38.57,77450.92,0.03,0.03391,9e-05,1.63448]
[1777079229806,38.57,77441.24,0.03,0.03305,9e-05,1.60003]
[1777079234843,38.57,77439.4,0.03,0.03289,9e-05,1.59354]
[1777079239877,38.57,77439.71,0.03,0.03291,9e-05,1.59463]
[1777079244913,38.57,77439.7,0.03,0.03291,9e-05,1.5946]
[1777079250955,38.57,77439.61,0.03,0.0329,9e-05,1.59428]
[1777079256996,38.57,77438.95,0.03,0.03268,9e-05,1.58346]
[1777079262031,38.57,77438.38,0.03,0.03263,9e-05,1.58146]
[1777079267067,38.57,77438.12,0.03,0.03261,9e-05,1.58055]
[1777079273124,38.57,77438.09,0.03,0.03261,9e-05,1.58045]
[1777079281170,38.57,77437.81,0.03,0.03258,9e-05,1.57947]
[1777079284190,38.57,77437.46,0.03,0.03255,9e-05,1.57824]
[1777079290233,38.57,77437.46,0.03,0.03255,9e-05,1.57824]
[1777079296274,38.57,77437.42,0.03,0.03255,9e-05,1.5781]
[1777079301309,38.57,77437.2,0.03,0.03253,9e-05,1.57733]
[1777079306345,38.57,77436.54,0.03,0.03247,9e-05,1.57502]
[1777079311380,38.57,77436.7,0.03,0.03232,9e-05,1.56712]
[1777079316414,38.57,77437.1,0.03,0.03236,9e-05,1.56852]
[1777079324283,38.57,77437.02,0.03,0.03235,9e-05,1.56824]
[1777079329505,38.57,77436.93,0.03,0.03234,9e-05,1.56793]
[1777079333533,38.57,77444.24,0.03,0.03298,9e-05,1.59357]
[1777079337657,38.57,77445.23,0.03,0.03307,9e-05,1.59707]
[1777079337736,38.57,77444.97,0.03,0.03305,9e-05,1.59615]
[1777079343602,38.57,77444.9,0.03,0.03304,9e-05,1.5959]
[1777079344834,38.57,77444.9,0.03,0.03304,9e-05,1.5959]
[1777079344936,38.57,77445.0,0.03,0.03305,9e-05,1.59625]
[1777079352666,38.57,77445.0,0.03,0.03305,9e-05,1.59625]
[1777079360722,38.57,77444.87,0.03,0.03304,9e-05,1.5958]
[1777079365757,38.57,77445.47,0.03,0.03309,9e-05,1.59792]
[1777079370806,38.57,77445.88,0.03,0.03313,9e-05,1.59937]
[1777079375839,38.57,77448.66,0.03,0.03321,9e-05,1.60065]
[1777079380874,38.57,77448.36,0.03,0.03318,9e-05,1.59959]
[1777079386917,38.57,77448.19,0.03,0.03316,9e-05,1.59898]
[1777079391951,38.57,77448.28,0.03,0.03317,9e-05,1.5993]
[1777079399000,38.57,77447.94,0.03,0.03314,9e-05,1.5981]
[1777079405045,38.57,77447.42,0.03,0.0331,9e-05,1.59626]
[1777079412095,38.57,77447.29,0.03,0.03308,9e-05,1.5958]
[1777079421157,38.57,77446.37,0.03,0.033,9e-05,1.59255]
[1777079426191,38.57,77446.39,0.03,0.033,9e-05,1.59262]
[1777079428207,38.57,77451.27,0.03,0.03344,9e-05,1.60991]
[1777079433240,38.57,77454.07,0.03,0.03352,9e-05,1.61127]
[1777079438277,38.57,77453.54,0.03,0.03347,9e-05,1.60939]
[1777079443312,38.57,77453.58,0.03,0.03348,9e-05,1.60953]
[1777079449354,38.57,77453.3,0.03,0.03345,9e-05,1.60853]
[1777079454389,38.57,77452.54,0.03,0.03338,9e-05,1.60583]
[1777079459425,38.57,77452.93,0.03,0.03342,9e-05,1.60722]
[1777079465268,38.57,77452.36,0.03,0.03337,9e-05,1.60519]
[1777079473525,38.57,77451.86,0.03,0.03332,9e-05,1.60342]
[1777079478561,38.57,77450.67,0.03,0.03322,9e-05,1.5992]
[1777079483601,38.57,77450.35,0.03,0.03319,9e-05,1.59806]
[1777079490648,38.57,77450.57,0.03,0.03321,9e-05,1.59884]
[1777079495684,38.57,77450.18,0.03,0.03301,9e-05,1.58889]
[1777079500719,38.57,77449.92,0.03,0.03298,9e-05,1.58797]
[1777079505754,38.57,77449.91,0.03,0.03298,9e-05,1.58794]
[1777079511795,38.57,77449.46,0.03,0.03294,9e-05,1.58635]
[1777079517837,38.57,77449.83,0.03,0.03298,9e-05,1.58765]
[1777079522872,38.57,77456.36,0.03,0.03356,9e-05,1.61081]
[1777079527907,38.57,77457.22,0.03,0.03363,9e-05,1.61388]
[1777079534956,38.57,77455.25,0.03,0.03346,9e-05,1.60686]
[1777079539991,38.57,77454.25,0.03,0.03337,9e-05,1.6033]
[1777079545027,38.57,77455.42,0.03,0.03347,9e-05,1.60746]
[1777079550061,38.57,77455.72,0.03,0.0335,9e-05,1.60853]
[1777079555898,38.57,77455.8,0.03,0.03334,9e-05,1.60019]
[1777079561141,38.57,77458.6,0.03,0.03359,9e-05,1.61016]
[1777079566185,38.57,77458.79,0.03,0.03361,9e-05,1.61084]
[1777079571211,38.57,77458.95,0.03,0.03362,9e-05,1.61141]
[1777079576249,38.57,77459.19,0.03,0.03364,9e-05,1.61226]
[1777079581283,38.57,77459.32,0.03,0.03365,9e-05,1.61273]
[1777079585309,38.57,77467.33,0.03,0.03438,9e-05,1.6415]
[1777079590344,38.57,77470.71,0.03,0.03469,9e-05,1.65375]
[1777079595381,38.57,77471.02,0.03,0.03472,9e-05,1.65487]
[1777079600416,38.57,77473.5,0.03,0.03495,9e-05,1.6639]
[1777079601049,38.57,77473.5,0.03,0.03495,9e-05,1.6639]
[1777079601422,38.57,77474.76,0.03,0.03507,9e-05,1.66851]
[1777079604804,38.57,77475.03,0.03,0.03509,9e-05,1.66949]
[1777079604905,38.57,77474.85,0.03,0.03508,9e-05,1.66883]
[1777079608902,38.57,77474.64,0.03,0.03506,9e-05,1.66807]
[1777079609004,38.57,77474.8,0.03,0.03507,9e-05,1.66865]
[1777079612195,38.57,77474.64,0.03,0.03488,9e-05,1.65926]
[1777079612499,38.57,77474.86,0.03,0.0349,9e-05,1.66006]
[1777079617535,38.57,77474.28,0.03,0.03485,9e-05,1.65795]
[1777079622570,38.57,77474.2,0.03,0.03484,9e-05,1.65766]
[1777079627605,38.57,77474.13,0.03,0.03484,9e-05,1.6574]
[1777079632641,38.57,77474.34,0.03,0.03486,9e-05,1.65817]
[1777079636459,38.57,77480.38,0.03,0.03542,9e-05,1.68027]
[1777079641728,38.57,77485.8,0.03,0.03593,0.0001,1.70028]
[1777079642718,38.57,77491.53,0.03,0.03648,0.0001,1.72161]
[1777079644731,38.57,77496.88,0.03,0.037,0.0001,1.74169]
[1777079647751,38.57,77506.89,0.03,0.03798,0.0001,1.77969]
[1777079652787,38.57,77509.19,0.03,0.03821,0.0001,1.7885]
[1777079657821,38.57,77510.13,0.03,0.03831,0.0001,1.7921]
[1777079662858,38.57,77515.12,0.03,0.03881,0.0001,1.81135]
[1777079667892,38.57,77514.02,0.03,0.0387,0.0001,1.80709]
[1777079669931,38.57,77513.68,0.03,0.03866,0.0001,1.80578]
[1777079670032,38.57,77514.0,0.03,0.03869,0.0001,1.80702]
[1777079671918,38.57,77510.9,0.03,0.0382,0.0001,1.78589]
[1777079676702,38.57,77508.23,0.03,0.03793,0.0001,1.77567]
[1777079676727,38.57,77508.31,0.03,0.03794,0.0001,1.77597]
[1777079681749,38.57,77507.65,0.03,0.03788,0.0001,1.77345]
[1777079681990,38.57,77507.98,0.03,0.03791,0.0001,1.77471]
[1777079687025,38.57,77508.26,0.03,0.03794,0.0001,1.77578]
[1777079692597,38.57,77509.21,0.03,0.03803,0.0001,1.77942]
[1777079692662,38.57,77509.09,0.03,0.03802,0.0001,1.77896]
[1777079698102,38.57,77508.84,0.03,0.03799,0.0001,1.778]
[1777079705151,38.57,77509.1,0.03,0.03802,0.0001,1.779]
[1777079711193,38.57,77509.06,0.03,0.03802,0.0001,1.77884]
[1777079713670,38.57,77508.96,0.03,0.03801,0.0001,1.77846]
[1777079713825,38.57,77508.96,0.03,0.03801,0.0001,1.77846]
[1777079719249,38.57,77510.2,0.03,0.03813,0.0001,1.78321]
[1777079724284,38.57,77509.58,0.03,0.03807,0.0001,1.78083]
[1777079732341,38.57,77508.67,0.03,0.0378,0.0001,1.76821]
[1777079732872,38.57,77508.67,0.03,0.0378,0.0001,1.76821]
[1777079732880,38.57,77508.67,0.1,0.0378,0.0001,1.76821]
[1777079733350,38.57,77508.82,0.1,0.03781,0.0001,1.76878]
[1777079733957,38.57,77508.82,0.1,0.03781,0.0001,1.76878]
[1777079734633,38.57,77508.82,0.1,0.03781,0.0001,1.76878]
[1777079734356,38.57,77509.09,0.1,0.03784,0.0001,1.76981]
[1777079734883,38.57,77509.09,0.1,0.03784,0.0001,1.76981]
[1777079734890,38.57,77509.09,0.1,0.03784,0.0001,1.76981]
[1777079735610,38.57,77509.09,0.1,0.03784,0.0001,1.76981]
[1777079735696,38.57,77508.89,0.1,0.03782,0.0001,1.76905]
[1777079741618,38.57,77508.74,0.1,0.0378,0.0001,1.76848]
[1777079741667,38.57,77508.56,0.1,0.03778,0.0001,1.76779]
[1777079747446,38.57,77507.89,0.1,0.03772,0.0001,1.76524]
[1777079752484,38.57,77508.03,0.1,0.03773,0.0001,1.76577]
[1777079758523,38.57,77508.36,0.1,0.03776,0.0001,1.76703]
[1777079763558,38.57,77508.65,0.1,0.03779,0.0001,1.76813]
[1777079768593,38.57,77508.6,0.1,0.03779,0.0001,1.76794]
[1777079773628,38.57,77509.1,0.1,0.03784,0.0001,1.76985]
[1777079778663,38.57,77508.87,0.1,0.03781,0.0001,1.76897]
[1777079783697,38.57,77508.45,0.1,0.03777,0.0001,1.76737]
[1777079788733,38.57,77507.9,0.1,0.03772,0.0001,1.76527]
[1777079793768,38.57,77508.32,0.1,0.03758,0.0001,1.75774]
[1777079799810,38.57,77508.65,0.1,0.03761,0.0001,1.759]
[1777079804846,38.57,77508.62,0.1,0.03761,0.0001,1.75888]
[1777079809881,38.57,77513.15,0.1,0.03806,0.0001,1.77617]
[1777079814916,38.57,77514.56,0.1,0.0382,0.0001,1.78157]
[1777079819951,38.57,77513.68,0.1,0.03811,0.0001,1.7782]
[1777079827794,38.57,77513.46,0.1,0.03809,0.0001,1.77735]
[1777079834053,38.57,77512.41,0.1,0.03798,0.0001,1.77334]
[1777079839085,38.57,77512.7,0.1,0.03801,0.0001,1.77445]
[1777079841099,38.57,77519.0,0.1,0.03865,0.0001,1.79866]
[1777079846134,38.57,77522.74,0.1,0.03903,0.0001,1.81314]
[1777079851171,38.57,77524.06,0.1,0.03898,0.0001,1.80898]
[1777079856205,38.57,77527.9,0.1,0.03937,0.0001,1.82392]
[1777079861241,38.57,77528.51,0.1,0.03943,0.0001,1.8263]
[1777079863255,38.57,77533.42,0.1,0.03994,0.0001,1.84554]
[1777079869296,38.57,77532.15,0.1,0.03981,0.0001,1.84055]
[1777079874333,38.57,77531.12,0.1,0.0397,0.0001,1.83651]
[1777079879365,38.57,77530.79,0.1,0.03967,0.0001,1.83522]
[1777079884400,38.57,77531.12,0.1,0.0397,0.0001,1.83651]
[1777079889437,38.57,77533.62,0.1,0.03996,0.0001,1.84632]
[1777079894472,38.57,77528.14,0.1,0.03939,0.0001,1.82486]
[1777079897493,38.57,77522.06,0.1,0.03877,0.0001,1.80123]
[1777079899509,38.57,77517.66,0.1,0.03833,0.0001,1.78427]
[1777079901520,38.57,77513.28,0.1,0.03789,0.0001,1.76749]
[1777079903673,38.57,77513.89,0.1,0.03795,0.0001,1.76982]
[1777079903773,38.57,77514.17,0.1,0.03798,0.0001,1.77089]
[1777079912596,38.57,77515.98,0.1,0.03797,0.0001,1.76862]
[1777079917632,38.57,77516.98,0.1,0.03807,0.0001,1.77245]
[1777079922668,38.57,77521.24,0.1,0.0385,0.0001,1.78881]
[1777079927732,38.57,77520.78,0.1,0.03846,0.0001,1.78704]
[1777079930608,38.57,77520.94,0.1,0.03847,0.0001,1.78766]
[1777079930710,38.57,77521.49,0.1,0.03853,0.0001,1.78978]
[1777079931459,38.57,77521.49,0.1,0.03853,0.0001,1.78978]
[1777079931762,38.57,77521.49,0.1,0.03853,0.0001,1.78978]
[1777079938598,38.57,77522.19,0.1,0.0386,0.0001,1.79248]
[1777079946866,38.57,77523.28,0.1,0.03871,0.0001,1.79669]
[1777079948048,38.57,77523.28,0.1,0.03871,0.0001,1.79669]
[1777079948072,38.57,77523.42,0.1,0.03872,0.0001,1.79723]
[1777079953062,38.57,77523.42,0.1,0.03872,0.0001,1.79723]
[1777079953094,38.57,77523.42,0.1,0.03872,0.0001,1.79723]
[1777079958956,38.57,77524.49,0.1,0.03883,0.0001,1.80137]
[1777079960893,38.57,77524.49,0.1,0.03883,0.0001,1.80137]
[1777079960994,38.57,77524.36,0.1,0.03882,0.0001,1.80086]
[1777079966078,38.57,77523.75,0.1,0.03876,0.0001,1.7985]
[1777079966107,38.57,77523.55,0.1,0.03874,0.0001,1.79773]
[1777079969679,38.57,77524.17,0.1,0.0388,0.0001,1.80013]
[1777079969764,38.57,77523.98,0.1,0.03878,0.0001,1.79939]
[1777079970440,38.57,77523.98,0.1,0.03878,0.0001,1.79939]
[1777079970538,38.57,77524.22,0.1,0.03881,0.0001,1.80032]
[1777079971709,38.57,77524.22,0.1,0.03881,0.0001,1.80032]
[1777079971751,38.57,77524.22,0.1,0.03862,0.0001,1.79105]
[1777079974794,38.57,77524.22,0.1,0.03862,0.0001,1.79105]
[1777079974896,38.57,77524.22,0.1,0.03862,0.0001,1.79105]
[1777079980747,38.57,77524.17,0.1,0.03861,0.0001,1.79085]
[1777079980847,38.57,77523.92,0.1,0.03859,0.0001,1.78989]
[1777079986142,38.57,77524.81,0.1,0.03868,0.0001,1.79333]
[1777079991176,38.57,77523.88,0.1,0.03859,0.0001,1.78974]
[1777079998225,38.57,77523.67,0.1,0.03856,0.0001,1.78893]
[1777080003260,38.57,77523.99,0.1,0.0386,0.0001,1.79016]
[1777080009305,38.57,77523.92,0.1,0.03859,0.0001,1.78989]
[1777080015346,38.57,77523.8,0.1,0.03858,0.0001,1.78943]
[1777080021386,38.57,77523.68,0.1,0.03857,0.0001,1.78896]
[1777080026422,38.57,77523.49,0.1,0.03855,0.0001,1.78823]
[1777080031456,38.57,77523.57,0.1,0.03837,0.0001,1.77928]
[1777080036492,38.57,77522.17,0.1,0.03823,0.0001,1.7739]
[1777080038506,38.57,77514.74,0.1,0.03748,0.0001,1.74554]
[1777080043543,38.57,77511.36,0.1,0.03715,0.0001,1.73275]
[1777080048586,38.57,77510.41,0.1,0.03706,0.0001,1.72916]
[1777080050763,38.57,77510.4,0.1,0.03706,0.0001,1.72912]
[1777080050784,38.57,77509.79,0.1,0.037,0.0001,1.72682]
[1777080057649,38.57,77509.37,0.1,0.03695,0.0001,1.72524]
[1777080062691,38.57,77508.17,0.1,0.03684,0.0001,1.72073]
[1777080067729,38.57,77507.98,0.1,0.03682,0.0001,1.72001]
[1777080072762,38.57,77511.26,0.1,0.03714,0.0001,1.73237]
[1777080078433,38.57,77510.53,0.1,0.03707,0.0001,1.72961]
[1777080078533,38.57,77510.28,0.1,0.03704,0.0001,1.72867]
[1777080088877,38.57,77508.75,0.1,0.03689,0.0001,1.72291]
[1777080099740,38.57,77507.93,0.1,0.03663,0.0001,1.71074]
[1777080108010,38.57,77507.71,0.1,0.03661,0.0001,1.70991]
[1777080111031,38.57,77496.15,0.1,0.0355,0.0001,1.66699]
[1777080116070,38.57,77495.9,0.1,0.03547,9e-05,1.66607]
[1777080123116,38.57,77496.12,0.1,0.03549,0.0001,1.66688]
[1777080127131,38.57,77496.95,0.1,0.03557,0.0001,1.66993]
[1777080127146,38.57,77497.34,0.1,0.03561,0.0001,1.67137]
[1777080132180,38.57,77485.9,0.1,0.03453,9e-05,1.62955]
[1777080138220,38.57,77484.78,0.1,0.03443,9e-05,1.6255]
[1777080143256,38.57,77478.23,0.1,0.03383,9e-05,1.60193]
[1777080148291,38.57,77474.74,0.1,0.03351,9e-05,1.58947]
[1777080153327,38.57,77476.9,0.1,0.03353,9e-05,1.58842]
[1777080156743,38.57,77477.59,0.1,0.0336,9e-05,1.59088]
[1777080156845,38.57,77479.4,0.1,0.03376,9e-05,1.59734]
[1777080160083,38.57,77479.31,0.1,0.03375,9e-05,1.59702]
[1777080160163,38.57,77479.34,0.1,0.03376,9e-05,1.59713]
[1777080165411,38.57,77479.36,0.1,0.03376,9e-05,1.5972]
[1777080169235,38.57,77479.25,0.1,0.03375,9e-05,1.59681]
[1777080169299,38.57,77479.18,0.1,0.03374,9e-05,1.59656]
[1777080170323,38.57,77479.18,0.1,0.03374,9e-05,1.59656]
[1777080170446,38.57,77479.18,0.1,0.03374,9e-05,1.59656]
[1777080171453,38.57,77484.74,0.1,0.03425,9e-05,1.61652]
[1777080172647,38.57,77484.74,0.1,0.03425,9e-05,1.61652]
[1777080172684,38.57,77496.29,0.1,0.03533,9e-05,1.65854]
[1777080178934,38.57,77495.79,0.1,0.03528,9e-05,1.65671]
[1777080178984,38.57,77495.4,0.1,0.03525,9e-05,1.65528]
[1777080180981,38.57,77495.4,0.1,0.03525,9e-05,1.65528]
[1777080181025,38.57,77496.25,0.1,0.03533,9e-05,1.6584]
[1777080184819,38.57,77495.65,0.1,0.03527,9e-05,1.6562]
[1777080184845,38.57,77495.7,0.1,0.03528,9e-05,1.65638]
[1777080186141,38.57,77495.7,0.1,0.03528,9e-05,1.65638]
[1777080186242,38.57,77495.72,0.1,0.03528,9e-05,1.65645]
[1777080193009,38.57,77495.88,0.1,0.03529,9e-05,1.65704]
[1777080193095,38.57,77496.21,0.1,0.03532,9e-05,1.65825]
[1777080198644,38.57,77496.81,0.1,0.03538,9e-05,1.66045]
[1777080199863,38.57,77496.81,0.1,0.03538,9e-05,1.66045]
[1777080199958,38.57,77497.01,0.1,0.0354,9e-05,1.66119]
[1777080206700,38.57,77497.83,0.1,0.03548,0.0001,1.6642]
[1777080211738,38.57,77499.32,0.1,0.03544,0.0001,1.66071]
[1777080216778,38.57,77498.65,0.1,0.03538,0.0001,1.65825]
[1777080222814,38.57,77496.93,0.1,0.03521,9e-05,1.65194]
[1777080227849,38.57,77495.85,0.1,0.03511,9e-05,1.64798]
[1777080232886,38.57,77494.74,0.1,0.03501,9e-05,1.64393]
[1777080237920,38.57,77491.72,0.1,0.03472,9e-05,1.63293]
[1777080242192,38.57,77492.35,0.1,0.03478,9e-05,1.63522]
[1777080242193,38.57,77491.34,0.1,0.03469,9e-05,1.63154]
[1777080243064,38.57,77491.34,0.1,0.03469,9e-05,1.63154]
[1777080243165,38.57,77491.42,0.1,0.0347,9e-05,1.63183]
[1777080243955,38.57,77491.42,0.1,0.0347,9e-05,1.63183]
[1777080244056,38.57,77491.25,0.1,0.03468,9e-05,1.63122]
[1777080252017,38.57,77491.08,0.1,0.03466,9e-05,1.6306]
[1777080259067,38.57,77491.79,0.1,0.03473,9e-05,1.63318]
[1777080259670,38.57,77491.79,0.1,0.03473,9e-05,1.63318]
[1777080259772,38.57,77491.94,0.1,0.03474,9e-05,1.63372]
[1777080260345,38.57,77491.94,0.1,0.03474,9e-05,1.63372]
[1777080260447,38.57,77491.94,0.1,0.03474,9e-05,1.63372]
[1777080266135,38.57,77491.92,0.1,0.03474,9e-05,1.63365]
[1777080272178,38.57,77491.61,0.1,0.03454,9e-05,1.62363]
[1777080277218,38.57,77491.27,0.1,0.03451,9e-05,1.6224]
[1777080282252,38.57,77491.85,0.1,0.03456,9e-05,1.6245]
[1777080287290,38.57,77491.63,0.1,0.03454,9e-05,1.62371]
[1777080293330,38.57,77491.76,0.1,0.03455,9e-05,1.62418]
[1777080298365,38.57,77491.78,0.1,0.03455,9e-05,1.62425]
[1777080303403,38.57,77492.06,0.1,0.03458,9e-05,1.62526]
[1777080307432,38.57,77485.96,0.1,0.03401,9e-05,1.60325]
[1777080317259,38.57,77484.0,0.1,0.03383,9e-05,1.59622]
[1777080322537,38.57,77485.21,0.1,0.03394,9e-05,1.60056]
[1777080328337,38.57,77487.31,0.1,0.03414,9e-05,1.60811]
[1777080333614,38.57,77491.85,0.1,0.03438,9e-05,1.61562]
[1777080341670,38.57,77492.21,0.1,0.03442,9e-05,1.61692]
[1777080348477,38.57,77489.87,0.1,0.0342,9e-05,1.60847]
[1777080358549,38.57,77489.0,0.1,0.03412,9e-05,1.60534]
[1777080363824,38.57,77488.53,0.1,0.03407,9e-05,1.60365]
[1777080368859,38.57,77488.63,0.1,0.03408,9e-05,1.60401]
[1777080373894,38.57,77488.51,0.1,0.03407,9e-05,1.60358]
[1777080378932,38.57,77488.45,0.1,0.03407,9e-05,1.60336]
[1777080383967,38.57,77488.44,0.1,0.03407,9e-05,1.60333]
[1777080389001,38.57,77487.96,0.1,0.03402,9e-05,1.6016]
[1777080394036,38.57,77487.94,0.1,0.03384,9e-05,1.5927]
[1777080399072,38.57,77487.64,0.1,0.03382,9e-05,1.59162]
[1777080408899,38.57,77488.18,0.1,0.03387,9e-05,1.59356]
[1777080417197,38.57,77488.34,0.1,0.03388,9e-05,1.59413]
[1777080421605,38.57,77489.5,0.1,0.03399,9e-05,1.59829]
[1777080422232,38.57,77490.12,0.1,0.03405,9e-05,1.60052]
[1777080422970,38.57,77490.12,0.1,0.03405,9e-05,1.60052]
[1777080423238,38.57,77490.38,0.1,0.03407,9e-05,1.60145]
[1777080424912,38.57,77490.38,0.1,0.03407,9e-05,1.60145]
[1777080425082,38.57,77490.38,0.1,0.03407,9e-05,1.60145]
[1777080426577,38.57,77490.88,0.1,0.03412,9e-05,1.60325]
[1777080426679,38.57,77491.73,0.1,0.03419,9e-05,1.60631]
[1777080433125,38.57,77492.06,0.1,0.03423,9e-05,1.6075]
[1777080433225,38.57,77491.9,0.1,0.03419,9e-05,1.60618]
[1777080436331,38.57,77483.4,0.1,0.03341,9e-05,1.57576]
[1777080441365,38.57,77479.47,0.1,0.03305,9e-05,1.56183]
[1777080446405,38.57,77479.12,0.1,0.03302,9e-05,1.56059]
[1777080451436,38.57,77479.33,0.1,0.03287,9e-05,1.5526]
[1777080456471,38.57,77479.49,0.1,0.03288,9e-05,1.55317]
[1777080464527,38.57,77479.53,0.1,0.03289,9e-05,1.55331]
[1777080469562,38.57,77480.2,0.1,0.03295,9e-05,1.55567]
[1777080475604,38.57,77480.54,0.1,0.03298,9e-05,1.55687]
[1777080481651,38.57,77481.3,0.1,0.03305,9e-05,1.55955]
[1777080486686,38.57,77481.14,0.1,0.03303,9e-05,1.55899]
[1777080491722,38.57,77481.87,0.1,0.0331,9e-05,1.56157]
[1777080496757,38.57,77482.34,0.1,0.03314,9e-05,1.56323]
[1777080502798,38.57,77480.95,0.1,0.03301,9e-05,1.55832]
[1777080507835,38.57,77482.52,0.1,0.03316,9e-05,1.56387]
[1777080512869,38.57,77482.35,0.1,0.03297,9e-05,1.55451]
[1777080517905,38.57,77485.0,0.1,0.03321,9e-05,1.56388]
[1777080525961,38.57,77484.86,0.1,0.03319,9e-05,1.56338]
[1777080532009,38.57,77483.04,0.1,0.03303,9e-05,1.55695]
[1777080536036,38.57,77474.16,0.1,0.03223,9e-05,1.52581]
[1777080541072,38.57,77475.74,0.1,0.03237,9e-05,1.53132]
[1777080547114,38.57,77476.61,0.1,0.03245,9e-05,1.53436]
[1777080554166,38.57,77477.19,0.1,0.0325,9e-05,1.53638]
[1777080560208,38.57,77477.94,0.1,0.03257,9e-05,1.53901]
[1777080565243,38.57,77478.25,0.1,0.0326,9e-05,1.5401]
[1777080570278,38.57,77479.4,0.1,0.0327,9e-05,1.54413]
[1777080575315,38.57,77480.03,0.1,0.03258,9e-05,1.53762]
[1777080576320,38.57,77484.98,0.1,0.03303,9e-05,1.55504]
[1777080577328,38.57,77490.05,0.1,0.03349,9e-05,1.57301]
[1777080583370,38.57,77490.96,0.1,0.03357,9e-05,1.57625]
[1777080588404,38.57,77491.53,0.1,0.03363,9e-05,1.57829]
[1777080593445,38.57,77490.41,0.1,0.03352,9e-05,1.57429]
[1777080598478,38.57,77490.57,0.1,0.03354,9e-05,1.57486]
[1777080603513,38.57,77490.14,0.1,0.0335,9e-05,1.57333]
[1777080608548,38.57,77491.11,0.1,0.03359,9e-05,1.57679]
[1777080615598,38.57,77491.81,0.1,0.03365,9e-05,1.57929]
[1777080617611,38.57,77498.93,0.1,0.03431,9e-05,1.60485]
[1777080620568,38.57,77501.4,0.1,0.03454,9e-05,1.61378]
[1777080620653,38.57,77500.76,0.1,0.03448,9e-05,1.61146]
[1777080627681,38.57,77501.61,0.1,0.03456,9e-05,1.61454]
[1777080627868,38.57,77501.61,0.1,0.03456,9e-05,1.61454]
[1777080628689,38.57,77501.25,0.1,0.03453,9e-05,1.61324]
[1777080633723,38.57,77501.55,0.1,0.03438,9e-05,1.60538]
[1777080638759,38.57,77500.5,0.1,0.03428,9e-05,1.60159]
[1777080640226,38.57,77500.22,0.1,0.03425,9e-05,1.60058]
[1777080640777,38.57,77499.95,0.1,0.03423,9e-05,1.59961]
[1777080645809,38.57,77495.45,0.1,0.03381,9e-05,1.58344]
[1777080647779,38.57,77495.23,0.1,0.03379,9e-05,1.58265]
[1777080647827,38.57,77495.18,0.1,0.03379,9e-05,1.58248]
[1777080652857,38.57,77496.79,0.1,0.03394,9e-05,1.58824]
[1777080660756,38.57,77497.97,0.1,0.03404,9e-05,1.59248]
[1777080665949,38.57,77498.73,0.1,0.03412,9e-05,1.59521]
[1777080671991,38.57,77498.6,0.1,0.0341,9e-05,1.59475]
[1777080677027,38.57,77503.0,0.1,0.03451,9e-05,1.61063]
[1777080678034,38.57,77510.52,0.1,0.03523,0.0001,1.63803]
[1777080683069,38.57,77511.71,0.1,0.03534,0.0001,1.64239]
[1777080690119,38.57,77511.64,0.1,0.03533,0.0001,1.64214]
[1777080697166,38.57,77512.39,0.1,0.03522,0.0001,1.63584]
[1777080707247,38.57,77512.5,0.1,0.03523,0.0001,1.63624]
[1777080713289,38.57,77513.13,0.1,0.03529,0.0001,1.63855]
[1777080718324,38.57,77513.88,0.1,0.03537,0.0001,1.64131]
[1777080723359,38.57,77514.55,0.1,0.03543,0.0001,1.64377]
[1777080728396,38.57,77517.27,0.1,0.03569,0.0001,1.65379]
[1777080735441,38.57,77517.2,0.1,0.03569,0.0001,1.65353]
[1777080740478,38.57,77522.79,0.1,0.03623,0.0001,1.67426]
[1777080745513,38.57,77524.58,0.1,0.03641,0.0001,1.68094]
[1777080748776,38.57,77524.58,0.1,0.03641,0.0001,1.68094]
[1777080748780,38.57,77524.77,0.1,0.03642,0.0001,1.68165]
[1777080749699,38.57,77524.77,0.1,0.03642,0.0001,1.68165]
[1777080749738,38.57,77524.77,0.1,0.03642,0.0001,1.68165]
[1777080751846,38.57,77524.77,0.1,0.03642,0.0001,1.68165]
[1777080751945,38.57,77521.99,0.1,0.03597,0.0001,1.66214]
[1777080759611,38.57,77522.4,0.1,0.03601,0.0001,1.66366]
[1777080764647,38.57,77519.11,0.1,0.03569,0.0001,1.65148]
[1777080770688,38.57,77516.77,0.1,0.03546,0.0001,1.64286]
[1777080778745,38.57,77514.69,0.1,0.03526,0.0001,1.63522]
[1777080784787,38.57,77513.59,0.1,0.03516,0.0001,1.63119]
[1777080787546,38.57,77513.47,0.1,0.03514,0.0001,1.63075]
[1777080792932,38.57,77513.0,0.1,0.0351,0.0001,1.62903]
[1777080799894,38.57,77512.29,0.1,0.03503,0.0001,1.62643]
[1777080804929,38.57,77512.05,0.1,0.03501,0.0001,1.62556]
[1777080807773,38.57,77511.76,0.1,0.03498,0.0001,1.6245]
[1777080807949,38.57,77511.91,0.1,0.035,0.0001,1.62505]
[1777080810426,38.57,77511.95,0.1,0.035,0.0001,1.62519]
[1777080810971,38.57,77511.99,0.1,0.035,0.0001,1.62534]
[1777080811812,38.57,77511.99,0.1,0.035,0.0001,1.62534]
[1777080811977,38.57,77511.96,0.1,0.03482,9e-05,1.6162]
[1777080816039,38.57,77512.02,0.1,0.03482,9e-05,1.61642]
[1777080816862,38.57,77511.76,0.1,0.0348,9e-05,1.61547]
[1777080821902,38.57,77511.76,0.1,0.0348,9e-05,1.61547]
[1777080828091,38.57,77511.35,0.1,0.03476,9e-05,1.61398]
[1777080833126,38.57,77511.07,0.1,0.03473,9e-05,1.61296]
[1777080839168,38.57,77510.73,0.1,0.0347,9e-05,1.61173]
[1777080842049,38.57,77515.48,0.1,0.03515,0.0001,1.62905]
[1777080845212,38.57,77519.92,0.1,0.03558,0.0001,1.64536]
[1777080850245,38.57,77523.87,0.1,0.03597,0.0001,1.65996]
[1777080855280,38.57,77527.36,0.1,0.03631,0.0001,1.67294]
[1777080860316,38.57,77529.74,0.1,0.03654,0.0001,1.68183]
[1777080865384,38.57,77532.38,0.1,0.0368,0.0001,1.69173]
[1777080869413,38.57,77537.56,0.1,0.03732,0.0001,1.71126]
[1777080877469,38.57,77539.4,0.1,0.03732,0.0001,1.70892]
[1777080882503,38.57,77542.8,0.1,0.03766,0.0001,1.72183]
[1777080890562,38.57,77544.44,0.1,0.03783,0.0001,1.72808]
[1777080895598,38.57,77545.91,0.1,0.03798,0.0001,1.73369]
[1777080901638,38.57,77549.49,0.1,0.03834,0.0001,1.74742]
[1777080906672,38.57,77552.57,0.1,0.03866,0.0001,1.75929]
[1777080909693,38.57,77557.35,0.1,0.03916,0.0001,1.77781]
[1777080914728,38.57,77557.61,0.1,0.03919,0.0001,1.77882]
[1777080919762,38.57,77557.0,0.1,0.03912,0.0001,1.77645]
[1777080924799,38.57,77555.91,0.1,0.03901,0.0001,1.77222]
[1777080930841,38.57,77556.09,0.1,0.03903,0.0001,1.77292]
[1777080935878,38.57,77556.39,0.1,0.03886,0.0001,1.76459]
[1777080940910,38.57,77554.89,0.1,0.03871,0.0001,1.75878]
[1777080950982,38.57,77555.19,0.1,0.03874,0.0001,1.75994]
[1777080956023,38.57,77557.49,0.1,0.03898,0.0001,1.76885]
[1777080958031,38.57,77549.5,0.1,0.03815,0.0001,1.73804]
[1777080963067,38.57,77550.58,0.1,0.03826,0.0001,1.74218]
[1777080968102,38.57,77551.6,0.1,0.03837,0.0001,1.7461]
[1777080973138,38.57,77552.74,0.1,0.03848,0.0001,1.75049]
[1777080977439,38.57,77556.42,0.1,0.03887,0.0001,1.7647]
[1777080978173,38.57,77556.64,0.1,0.03889,0.0001,1.76556]
[1777080982200,38.57,77561.04,0.1,0.03935,0.00011,1.78266]
[1777080987235,38.57,77562.98,0.1,0.03955,0.00011,1.79024]
[1777080993101,38.57,77563.42,0.1,0.0394,0.00011,1.7824]
[1777080994417,38.57,77563.42,0.1,0.0394,0.00011,1.7824]
[1777080995199,38.57,77563.42,0.1,0.0394,0.00011,1.7824]
[1777080994519,38.57,77563.1,0.1,0.03937,0.00011,1.78115]
[1777080995300,38.57,77562.99,0.1,0.03936,0.00011,1.78072]
[1777080998312,38.57,77557.94,0.1,0.03883,0.0001,1.7611]
[1777081003171,38.57,77548.32,0.1,0.03784,0.0001,1.72412]
[1777081004223,38.57,77548.32,0.1,0.03784,0.0001,1.72412]
[1777081004231,38.57,77542.75,0.1,0.03727,0.0001,1.70296]
[1777081006517,38.57,77541.94,0.1,0.03719,0.0001,1.69989]
[1777081013241,38.57,77541.98,0.1,0.0372,0.0001,1.70004]
[1777081014434,38.57,77541.98,0.1,0.0372,0.0001,1.70004]
[1777081014479,38.57,77541.91,0.1,0.03719,0.0001,1.69978]
[1777081015372,38.57,77541.91,0.1,0.03719,0.0001,1.69978]
[1777081021473,38.57,77541.0,0.1,0.0371,0.0001,1.69634]
[1777081027133,38.57,77544.33,0.1,0.03743,0.0001,1.70894]
[1777081027142,38.57,77547.92,0.1,0.0378,0.0001,1.72259]
[1777081032552,38.57,77544.53,0.1,0.03745,0.0001,1.7097]
[1777081037585,38.57,77547.7,0.1,0.03777,0.0001,1.72176]
[1777081042623,38.57,77549.46,0.1,0.03795,0.0001,1.72847]
[1777081043626,38.57,77541.66,0.1,0.03716,0.0001,1.69883]
[1777081044635,38.57,77537.07,0.1,0.0367,0.0001,1.68156]
[1777081045747,38.57,77537.07,0.1,0.0367,0.0001,1.68156]
[1777081045830,38.57,77537.05,0.1,0.0367,0.0001,1.68148]
[1777081046486,38.57,77537.05,0.1,0.0367,0.0001,1.68148]
[1777081047171,38.57,77537.05,0.1,0.0367,0.0001,1.68148]
[1777081048535,38.57,77537.05,0.1,0.0367,0.0001,1.68148]
[1777081049790,38.57,77537.22,0.1,0.03672,0.0001,1.68212]
[1777081049891,38.57,77537.22,0.1,0.03672,0.0001,1.68212]
[1777081051836,38.57,77537.22,0.1,0.03672,0.0001,1.68212]
[1777081051857,38.57,77537.22,0.1,0.03653,0.0001,1.67285]
[1777081056057,38.57,77537.22,0.1,0.03653,0.0001,1.67285]
[1777081056883,38.57,77537.22,0.1,0.03653,0.0001,1.67285]
[1777081057727,38.57,77536.79,0.1,0.03649,0.0001,1.67124]
[1777081063595,38.57,77536.81,0.1,0.03649,0.0001,1.67132]
[1777081068165,38.57,77536.81,0.1,0.03649,0.0001,1.67132]
[1777081068266,38.57,77545.27,0.1,0.03734,0.0001,1.70315]
[1777081073843,38.57,77546.17,0.1,0.03743,0.0001,1.70656]
[1777081077151,38.57,77548.59,0.1,0.03767,0.0001,1.71576]
[1777081077252,38.57,77556.45,0.1,0.03848,0.0001,1.74585]
[1777081078568,38.57,77556.45,0.1,0.03848,0.0001,1.74585]
[1777081079252,38.57,77556.45,0.1,0.03848,0.0001,1.74585]
[1777081079614,38.57,77555.54,0.1,0.03839,0.0001,1.74235]
[1777081080929,38.57,77555.52,0.1,0.03838,0.0001,1.74228]
[1777081080973,38.57,77554.7,0.1,0.0383,0.0001,1.73912]
[1777081087023,38.57,77555.49,0.1,0.03838,0.0001,1.74216]
[1777081087037,38.57,77555.31,0.1,0.03836,0.0001,1.74147]
[1777081090962,38.57,77551.0,0.1,0.03792,0.0001,1.72495]
[1777081095997,38.57,77551.13,0.1,0.03793,0.0001,1.72544]
[1777081102039,38.57,77551.1,0.1,0.03793,0.0001,1.72533]
[1777081107074,38.57,77548.03,0.1,0.03762,0.0001,1.71363]
[1777081113116,38.57,77547.04,0.1,0.03732,0.0001,1.7005]
[1777081118151,38.57,77545.67,0.1,0.03719,0.0001,1.69531]
[1777081124193,38.57,77545.82,0.1,0.0372,0.0001,1.69588]
[1777081131243,38.57,77543.85,0.1,0.037,0.0001,1.68845]
[1777081140305,38.57,77544.2,0.1,0.03704,0.0001,1.68976]
[1777081145341,38.57,77545.59,0.1,0.03718,0.0001,1.69501]
[1777081150378,38.57,77544.83,0.1,0.0371,0.0001,1.69214]
[1777081157427,38.57,77544.25,0.1,0.03704,0.0001,1.68995]
[1777081164302,38.57,77544.24,0.1,0.03704,0.0001,1.68992]
[1777081170518,38.57,77542.98,0.1,0.03692,0.0001,1.68517]
[1777081179581,38.57,77542.96,0.1,0.03672,0.0001,1.67578]
[1777081184617,38.57,77545.6,0.1,0.03699,0.0001,1.6857]
[1777081189652,38.57,77545.71,0.1,0.037,0.0001,1.68612]
[1777081195693,38.57,77548.25,0.1,0.03725,0.0001,1.69571]
[1777081199721,38.57,77552.82,0.1,0.03772,0.0001,1.71306]
[1777081204756,38.57,77556.2,0.1,0.03807,0.0001,1.72596]
[1777081209792,38.57,77558.93,0.1,0.03835,0.0001,1.73644]
[1777081214825,38.57,77558.55,0.1,0.03831,0.0001,1.73498]
[1777081221881,38.57,77558.21,0.1,0.03827,0.0001,1.73367]
[1777081226912,38.57,77554.64,0.1,0.03791,0.0001,1.72]
[1777081231945,38.57,77559.52,0.1,0.03821,0.0001,1.72922]
[1777081236980,38.57,77559.52,0.1,0.03821,0.0001,1.72922]
[1777081243024,38.57,77557.24,0.1,0.03798,0.0001,1.72048]
[1777081248058,38.57,77557.34,0.1,0.03799,0.0001,1.72087]
[1777081253094,38.57,77557.8,0.1,0.03804,0.0001,1.72263]
[1777081258131,38.57,77557.86,0.1,0.03804,0.0001,1.72286]
[1777081263166,38.57,77558.11,0.1,0.03807,0.0001,1.72381]
[1777081265182,38.57,77553.79,0.1,0.03762,0.0001,1.70733]
[1777081270215,38.57,77551.57,0.1,0.0374,0.0001,1.6989]
[1777081276257,38.57,77550.96,0.1,0.03734,0.0001,1.69659]
[1777081284313,38.57,77551.52,0.1,0.03739,0.0001,1.69871]
[1777081289349,38.57,77552.36,0.1,0.03748,0.0001,1.70189]
[1777081294385,38.57,77552.56,0.1,0.03731,0.0001,1.69325]
[1777081304453,38.57,77553.19,0.1,0.03737,0.0001,1.69563]
[1777081309487,38.57,77555.17,0.1,0.03757,0.0001,1.70315]
[1777081314528,38.57,77555.11,0.1,0.03757,0.0001,1.70292]
[1777081320565,38.57,77556.44,0.1,0.0377,0.0001,1.70798]
[1777081325600,38.57,77555.88,0.1,0.03764,0.0001,1.70585]
[1777081330635,38.57,77556.24,0.1,0.03768,0.0001,1.70722]
[1777081336678,38.57,77556.48,0.1,0.03771,0.0001,1.70813]
[1777081342719,38.57,77554.49,0.1,0.0375,0.0001,1.70057]
[1777081349768,38.57,77554.68,0.1,0.03752,0.0001,1.70129]
[1777081353797,38.57,77552.84,0.1,0.03714,0.0001,1.68491]
[1777081358832,38.57,77552.82,0.1,0.03714,0.0001,1.68483]
[1777081363866,38.57,77559.21,0.1,0.03779,0.0001,1.70908]
[1777081368901,38.57,77559.89,0.1,0.03786,0.0001,1.71168]
[1777081373936,38.57,77558.9,0.1,0.03776,0.0001,1.7079]
[1777081378970,38.57,77560.72,0.1,0.03795,0.0001,1.71485]
[1777081384013,38.57,77557.69,0.1,0.03764,0.0001,1.70329]
[1777081391056,38.57,77557.41,0.1,0.03761,0.0001,1.70223]
[1777081397099,38.57,77557.08,0.1,0.03757,0.0001,1.70097]
[1777081402132,38.57,77556.43,0.1,0.03751,0.0001,1.6985]
[1777081411196,38.57,77555.97,0.1,0.03727,0.0001,1.68733]
[1777081416231,38.57,77554.83,0.1,0.03715,0.0001,1.68302]
[1777081421227,38.57,77553.6,0.1,0.03703,0.0001,1.67838]
[1777081421321,38.57,77553.87,0.1,0.03705,0.0001,1.6794]
[1777081423139,38.57,77553.87,0.1,0.03705,0.0001,1.6794]
[1777081423282,38.57,77552.42,0.1,0.03691,0.0001,1.67394]
[1777081428317,38.57,77553.97,0.1,0.03706,0.0001,1.67978]
[1777081432549,38.57,77550.92,0.1,0.03676,0.0001,1.6683]
[1777081432557,38.57,77550.99,0.1,0.03676,0.0001,1.66856]
[1777081435489,38.57,77551.08,0.1,0.03677,0.0001,1.6689]
[1777081435577,38.57,77551.09,0.1,0.03677,0.0001,1.66894]
[1777081441408,38.57,77552.43,0.1,0.03691,0.0001,1.67398]
[1777081446444,38.57,77556.12,0.1,0.03728,0.0001,1.6879]
[1777081451478,38.57,77553.04,0.1,0.03697,0.0001,1.67627]
[1777081458527,38.57,77555.42,0.1,0.03721,0.0001,1.68525]
[1777081463563,38.57,77555.82,0.1,0.03725,0.0001,1.68677]
[1777081468598,38.57,77557.75,0.1,0.03745,0.0001,1.69408]
[1777081473633,38.57,77559.0,0.1,0.03738,0.0001,1.68937]
[1777081478668,38.57,77560.0,0.1,0.03748,0.0001,1.69316]
[1777081480151,38.57,77559.8,0.1,0.03746,0.0001,1.69241]
[1777081480682,38.57,77558.74,0.1,0.03735,0.0001,1.68839]
[1777081483843,38.57,77558.66,0.1,0.03735,0.0001,1.68808]
[1777081484550,38.57,77558.66,0.1,0.03735,0.0001,1.68808]
[1777081491759,38.57,77558.85,0.1,0.03736,0.0001,1.6888]
[1777081496794,38.57,77559.06,0.1,0.03739,0.0001,1.6896]
[1777081502835,38.57,77559.85,0.1,0.03747,0.0001,1.6926]
[1777081506194,38.57,77560.79,0.1,0.03756,0.0001,1.69616]
[1777081506739,38.57,77574.78,0.1,0.03902,0.00011,1.7499]
[1777081513913,38.57,77576.65,0.1,0.03922,0.00011,1.75717]
[1777081514920,38.57,77581.92,0.1,0.03978,0.00011,1.77776]
[1777081519956,38.57,77585.7,0.1,0.04019,0.00011,1.79263]
[1777081524990,38.57,77590.47,0.1,0.04071,0.00011,1.81151]
[1777081530025,38.57,77591.87,0.1,0.04086,0.00011,1.81708]
[1777081535063,38.57,77596.31,0.1,0.04114,0.00011,1.82496]
[1777081540095,38.57,77597.67,0.1,0.04129,0.00011,1.8304]
[1777081545130,38.57,77599.7,0.1,0.04152,0.00011,1.83854]
[1777081550166,38.57,77602.21,0.1,0.0418,0.00011,1.84864]
[1777081551172,38.57,77606.88,0.1,0.04232,0.00011,1.86752]
[1777081556207,38.57,77607.51,0.1,0.04239,0.00011,1.87008]
[1777081561243,38.57,77605.98,0.1,0.04222,0.00011,1.86387]
[1777081566277,38.57,77604.34,0.1,0.04204,0.00011,1.85724]
[1777081571314,38.57,77610.85,0.1,0.04277,0.00011,1.88368]
[1777081576348,38.57,77612.55,0.1,0.04297,0.00011,1.89062]
[1777081581383,38.57,77610.94,0.1,0.04278,0.00011,1.88405]
[1777081583397,38.57,77602.35,0.1,0.04181,0.00011,1.8492]
[1777081585411,38.57,77596.35,0.1,0.04115,0.00011,1.82512]
[1777081586418,38.57,77591.59,0.1,0.04062,0.00011,1.80616]
[1777081587426,38.57,77586.64,0.1,0.04009,0.00011,1.78659]
[1777081592461,38.57,77585.2,0.1,0.03973,0.00011,1.7712]
[1777081597495,38.57,77582.32,0.1,0.03942,0.00011,1.75994]
[1777081599509,38.57,77577.84,0.1,0.03894,0.00011,1.74251]
[1777081604545,38.57,77576.53,0.1,0.0388,0.00011,1.73743]
[1777081609580,38.57,77576.07,0.1,0.03876,0.00011,1.73565]
[1777081614616,38.57,77576.21,0.1,0.03877,0.00011,1.7362]
[1777081619649,38.57,77576.52,0.1,0.0388,0.00011,1.7374]
[1777081624689,38.57,77578.4,0.1,0.039,0.00011,1.74468]
[1777081629720,38.57,77579.79,0.1,0.03915,0.00011,1.75008]
[1777081634755,38.57,77580.9,0.1,0.03927,0.00011,1.7544]
[1777081639791,38.57,77581.82,0.1,0.03937,0.00011,1.75799]
[1777081644830,38.57,77582.56,0.1,0.03944,0.00011,1.76087]
[1777081649860,38.57,77584.1,0.1,0.03961,0.00011,1.76689]
[1777081654895,38.57,77585.15,0.1,0.03952,0.00011,1.76129]
[1777081659930,38.57,77588.73,0.1,0.0399,0.00011,1.77532]
[1777081667862,38.57,77588.44,0.1,0.03987,0.00011,1.77418]
[1777081674028,38.57,77588.64,0.1,0.0399,0.00011,1.77497]
[1777081679064,38.57,77590.52,0.1,0.0401,0.00011,1.78236]
[1777081686116,38.57,77591.2,0.1,0.04017,0.00011,1.78504]
[1777081691148,38.57,77591.3,0.1,0.04018,0.00011,1.78544]
[1777081696183,38.57,77591.83,0.1,0.04024,0.00011,1.78753]
[1777081706253,38.57,77591.74,0.1,0.04023,0.00011,1.78718]
[1777081711287,38.57,77591.93,0.1,0.04005,0.00011,1.77814]
[1777081715317,38.57,77599.55,0.1,0.04088,0.00011,1.80831]
[1777081722366,38.57,77598.06,0.1,0.04072,0.00011,1.80239]
[1777081728284,38.57,77597.33,0.1,0.04064,0.00011,1.79949]
[1777081734450,38.57,77596.76,0.1,0.04057,0.00011,1.79723]
[1777081741501,38.57,77597.37,0.1,0.04064,0.00011,1.79965]
[1777081747544,38.57,77597.23,0.1,0.04063,0.00011,1.79909]
[1777081750564,38.57,77592.21,0.1,0.04008,0.00011,1.77924]
[1777081755601,38.57,77592.48,0.1,0.04011,0.00011,1.78031]
[1777081760637,38.57,77592.31,0.1,0.04009,0.00011,1.77964]
[1777081761643,38.57,77598.81,0.1,0.0408,0.00011,1.80537]
[1777081764664,38.57,77593.63,0.1,0.04023,0.00011,1.78484]
[1777081770706,38.57,77590.15,0.1,0.03985,0.00011,1.77114]
[1777081774735,38.57,77588.55,0.1,0.03948,0.00011,1.75513]
[1777081779769,38.57,77586.79,0.1,0.03929,0.00011,1.74826]
[1777081784804,38.57,77586.53,0.1,0.03926,0.00011,1.74725]
[1777081792861,38.57,77584.16,0.1,0.03901,0.00011,1.73804]
[1777081797896,38.57,77582.37,0.1,0.03882,0.00011,1.7311]
[1777081802931,38.57,77581.72,0.1,0.03875,0.00011,1.72858]
[1777081807970,38.57,77580.59,0.1,0.03863,0.00011,1.72422]
[1777081813003,38.57,77577.44,0.1,0.0383,0.0001,1.71209]
[1777081818039,38.57,77575.55,0.1,0.0381,0.0001,1.70484]
[1777081823075,38.57,77576.93,0.1,0.03825,0.0001,1.71013]
[1777081828110,38.57,77576.44,0.1,0.03819,0.0001,1.70825]
[1777081833145,38.57,77578.06,0.1,0.03816,0.0001,1.70486]
[1777081839062,38.57,77579.34,0.1,0.0383,0.0001,1.70977]
[1777081844228,38.57,77579.72,0.1,0.03834,0.00011,1.71123]
[1777081845229,38.57,77572.02,0.1,0.03754,0.0001,1.68181]
[1777081850270,38.57,77571.14,0.1,0.03745,0.0001,1.67847]
[1777081855303,38.57,77570.28,0.1,0.03736,0.0001,1.67521]
[1777081860338,38.57,77571.45,0.1,0.03748,0.0001,1.67965]
[1777081865378,38.57,77576.16,0.1,0.03797,0.0001,1.69759]
[1777081867388,38.57,77581.21,0.1,0.03849,0.00011,1.71697]
[1777081872422,38.57,77582.73,0.1,0.03866,0.00011,1.72283]
[1777081879343,38.57,77583.32,0.1,0.03872,0.00011,1.72511]
[1777081881504,38.57,77589.43,0.1,0.03937,0.00011,1.74883]
[1777081886537,38.57,77592.35,0.1,0.03968,0.00011,1.76024]
[1777081892581,38.57,77595.36,0.1,0.0398,0.00011,1.76226]
[1777081897618,38.57,77592.71,0.1,0.03952,0.00011,1.75188]
[1777081907446,38.57,77592.24,0.1,0.03947,0.00011,1.75005]
[1777081912718,38.57,77588.29,0.1,0.03904,0.00011,1.73467]
[1777081917753,38.57,77575.06,0.1,0.03765,0.0001,1.68381]
[1777081919770,38.57,77568.37,0.1,0.03696,0.0001,1.65849]
[1777081924818,38.57,77568.64,0.1,0.03699,0.0001,1.65951]
[1777081929844,38.57,77571.5,0.1,0.03728,0.0001,1.67031]
[1777081934879,38.57,77573.34,0.1,0.03747,0.0001,1.67728]
[1777081939914,38.57,77574.97,0.1,0.03764,0.0001,1.68347]
[1777081941927,38.57,77580.48,0.1,0.03822,0.0001,1.70452]
[1777081942935,38.57,77584.65,0.1,0.03866,0.00011,1.72057]
[1777081948975,38.57,77585.4,0.1,0.03874,0.00011,1.72347]
[1777081954015,38.57,77586.67,0.1,0.03867,0.00011,1.71869]
[1777081960053,38.57,77587.65,0.1,0.03877,0.00011,1.72248]
[1777081965089,38.57,77588.96,0.1,0.03891,0.00011,1.72755]
[1777081970123,38.57,77588.81,0.1,0.0389,0.00011,1.72697]
[1777081975158,38.57,77588.47,0.1,0.03886,0.00011,1.72565]
[1777081983214,38.57,77589.38,0.1,0.03896,0.00011,1.72918]
[1777081990264,38.57,77589.68,0.1,0.03899,0.00011,1.73034]
[1777081995298,38.57,77585.83,0.1,0.03858,0.00011,1.71545]
[1777082000335,38.57,77584.87,0.1,0.03848,0.00011,1.71175]
[1777082005369,38.57,77584.8,0.1,0.03847,0.00011,1.71148]
[1777082010404,38.57,77585.2,0.1,0.03851,0.00011,1.71302]
[1777082014433,38.57,77583.91,0.1,0.03817,0.00011,1.6984]
[1777082018461,38.57,77578.8,0.1,0.03764,0.0001,1.67888]
[1777082023495,38.57,77577.16,0.1,0.03747,0.0001,1.67265]
[1777082025509,38.57,77571.09,0.1,0.03685,0.0001,1.64973]
[1777082028531,38.57,77566.31,0.1,0.03636,0.0001,1.63183]
[1777082033565,38.57,77565.45,0.1,0.03627,0.0001,1.62862]
[1777082038600,38.57,77565.23,0.1,0.03625,0.0001,1.6278]
[1777082043635,38.57,77565.0,0.1,0.03623,0.0001,1.62695]
[1777082048670,38.57,77564.22,0.1,0.03615,0.0001,1.62404]
[1777082053705,38.57,77564.34,0.1,0.03616,0.0001,1.62449]
[1777082058742,38.57,77563.93,0.1,0.03612,0.0001,1.62297]
[1777082063776,38.57,77564.23,0.1,0.03615,0.0001,1.62408]
[1777082068810,38.57,77563.32,0.1,0.03606,0.0001,1.6207]
[1777082073845,38.57,77565.69,0.1,0.0361,0.0001,1.62008]
[1777082078879,38.57,77568.17,0.1,0.03635,0.0001,1.62931]
[1777082083914,38.57,77567.62,0.1,0.0363,0.0001,1.62726]
[1777082088951,38.57,77567.48,0.1,0.03628,0.0001,1.62674]
[1777082093988,38.57,77573.83,0.1,0.03693,0.0001,1.65052]
[1777082099023,38.57,77570.93,0.1,0.03663,0.0001,1.63963]
[1777082104057,38.57,77568.55,0.1,0.03639,0.0001,1.63073]
[1777082109092,38.57,77568.25,0.1,0.03636,0.0001,1.62961]
[1777082115135,38.57,77567.37,0.1,0.03627,0.0001,1.62633]
[1777082120169,38.57,77567.54,0.1,0.03629,0.0001,1.62696]
[1777082125204,38.57,77567.25,0.1,0.03626,0.0001,1.62588]
[1777082130239,38.57,77566.87,0.1,0.03622,0.0001,1.62447]
[1777082133260,38.57,77564.87,0.1,0.03582,0.0001,1.60761]
[1777082138295,38.57,77561.68,0.1,0.03551,0.0001,1.59584]
[1777082142323,38.57,77556.17,0.1,0.03496,0.0001,1.57565]
[1777082147358,38.57,77557.76,0.1,0.03512,0.0001,1.58146]
[1777082152394,38.57,77557.95,0.1,0.03514,0.0001,1.58216]
[1777082157429,38.57,77557.75,0.1,0.03512,0.0001,1.58142]
[1777082162466,38.57,77557.69,0.1,0.03511,0.0001,1.5812]
[1777082167501,38.57,77557.98,0.1,0.03514,0.0001,1.58226]
[1777082176564,38.57,77558.18,0.1,0.03516,0.0001,1.583]
[1777082181599,38.57,77560.27,0.1,0.03537,0.0001,1.59066]
[1777082187641,38.57,77561.38,0.1,0.03548,0.0001,1.59474]
[1777082198718,38.57,77561.39,0.1,0.03528,0.0001,1.58541]
[1777082203753,38.57,77559.92,0.1,0.03514,0.0001,1.58002]
[1777082208788,38.57,77559.91,0.1,0.03514,0.0001,1.57999]
[1777082213824,38.57,77559.97,0.1,0.03514,0.0001,1.58021]
[1777082218859,38.57,77559.87,0.1,0.03513,0.0001,1.57984]
[1777082223894,38.57,77559.71,0.1,0.03512,0.0001,1.57925]
[1777082228930,38.57,77560.11,0.1,0.03516,0.0001,1.58072]
[1777082233964,38.57,77560.06,0.1,0.03515,0.0001,1.58053]
[1777082238999,38.57,77560.31,0.1,0.03518,0.0001,1.58145]
[1777082245040,38.57,77560.58,0.1,0.0352,0.0001,1.58244]
[1777082250076,38.57,77560.49,0.1,0.03519,0.0001,1.58211]
[1777082255116,38.57,77560.4,0.1,0.03499,0.0001,1.57243]
[1777082262044,38.57,77560.59,0.1,0.03501,0.0001,1.57312]
[1777082267199,38.57,77558.86,0.1,0.03484,0.0001,1.56682]
[1777082276263,38.57,77559.57,0.1,0.03491,0.0001,1.5694]
[1777082281297,38.57,77559.64,0.1,0.03491,0.0001,1.56966]
[1777082286333,38.57,77559.16,0.1,0.03487,0.0001,1.56791]
[1777082292375,38.57,77557.65,0.1,0.03472,0.0001,1.56242]
[1777082298430,38.57,77557.71,0.1,0.03473,0.0001,1.56263]
[1777082311522,38.57,77558.2,0.1,0.03458,0.0001,1.5551]
[1777082316558,38.57,77558.65,0.1,0.03462,0.0001,1.55673]
[1777082321593,38.57,77558.86,0.1,0.03464,0.0001,1.5575]
[1777082326628,38.57,77559.12,0.1,0.03467,0.0001,1.55844]
[1777082332545,38.57,77559.46,0.1,0.0347,0.0001,1.55968]
[1777082337705,38.57,77559.5,0.1,0.03471,0.0001,1.55982]
[1777082342616,38.57,77554.31,0.1,0.0342,0.0001,1.54104]
[1777082347776,38.57,77553.8,0.1,0.03415,0.0001,1.53921]
[1777082356838,38.57,77554.17,0.1,0.03419,0.0001,1.54054]
[1777082361874,38.57,77552.55,0.1,0.03403,0.0001,1.53471]
[1777082367916,38.57,77552.72,0.1,0.03405,0.0001,1.53532]
[1777082373958,38.57,77553.1,0.1,0.03389,0.0001,1.52745]
[1777082381007,38.57,77552.77,0.1,0.03386,0.0001,1.52626]
[1777082386042,38.57,77552.17,0.1,0.0338,0.0001,1.52412]
[1777082391078,38.57,77551.39,0.1,0.03373,0.0001,1.52133]
[1777082396114,38.57,77551.66,0.1,0.03375,0.0001,1.52229]
[1777082401156,38.57,77551.84,0.1,0.03377,0.0001,1.52294]
[1777082404172,38.57,77558.16,0.1,0.03438,0.0001,1.54566]
[1777082411223,38.57,77558.27,0.1,0.03439,0.0001,1.54605]
[1777082418272,38.57,77557.78,0.1,0.03435,0.0001,1.54428]
[1777082424317,38.57,77557.12,0.1,0.03428,0.0001,1.5419]
[1777082433377,38.57,77556.74,0.1,0.03405,0.0001,1.53126]
[1777082438413,38.57,77556.56,0.1,0.03403,0.0001,1.53061]
[1777082443447,38.57,77556.96,0.1,0.03407,0.0001,1.53205]
[1777082448482,38.57,77555.8,0.1,0.03396,0.0001,1.52788]
[1777082457545,38.57,77555.52,0.1,0.03393,0.0001,1.52688]
[1777082463461,38.57,77551.93,0.1,0.03359,0.0001,1.51404]
[1777082470669,38.57,77551.93,0.1,0.03359,0.0001,1.51404]
[1777082477721,38.57,77551.69,0.1,0.03357,0.0001,1.51318]
[1777082483764,38.57,77551.77,0.1,0.03357,0.0001,1.51347]
[1777082490815,38.57,77551.57,0.1,0.03355,0.0001,1.51276]
[1777082495849,38.57,77552.14,0.1,0.03342,0.0001,1.50558]
[1777082500884,38.57,77556.42,0.1,0.03383,0.0001,1.52085]
[1777082505918,38.57,77557.22,0.1,0.0339,0.0001,1.52371]
[1777082510953,38.57,77557.51,0.1,0.03393,0.0001,1.52475]
[1777082521030,38.57,77557.53,0.1,0.03393,0.0001,1.52482]
[1777082526069,38.57,77557.19,0.1,0.0339,0.0001,1.5236]
[1777082533117,38.57,77559.0,0.1,0.03408,0.0001,1.5301]
[1777082538156,38.57,77558.74,0.1,0.03405,0.0001,1.52917]
[1777082543188,38.57,77560.21,0.1,0.03419,0.0001,1.53445]
[1777082544940,38.57,77560.21,0.1,0.03419,0.0001,1.53445]
[1777082544196,38.57,77564.82,0.1,0.03464,0.0001,1.55112]
[1777082545395,38.57,77564.82,0.1,0.03464,0.0001,1.55112]
[1777082546989,38.57,77566.82,0.1,0.03484,0.0001,1.55839]
[1777082547216,38.57,77567.01,0.1,0.03486,0.0001,1.55909]
[1777082552215,38.57,77567.02,0.1,0.03466,0.0001,1.54975]
[1777082552255,38.57,77566.69,0.1,0.03463,0.0001,1.54855]
[1777082555234,38.57,77566.69,0.1,0.03463,0.0001,1.54855]
[1777082555335,38.57,77566.64,0.1,0.03463,0.0001,1.54837]
[1777082556883,38.57,77566.64,0.1,0.03463,0.0001,1.54837]
[1777082556944,38.57,77566.8,0.1,0.03464,0.0001,1.54895]
[1777082562322,38.57,77566.76,0.1,0.03464,0.0001,1.5488]
[1777082569198,38.57,77566.56,0.1,0.03462,0.0001,1.54808]
[1777082574408,38.57,77565.79,0.1,0.03454,0.0001,1.54529]
[1777082580449,38.57,77562.79,0.1,0.03425,0.0001,1.53444]
[1777082585487,38.57,77563.48,0.1,0.03432,0.0001,1.53693]
[1777082590519,38.57,77563.44,0.1,0.03431,0.0001,1.53679]
[1777082594733,38.57,77560.37,0.1,0.03402,0.0001,1.52573]
[1777082594779,38.57,77559.83,0.1,0.03396,0.0001,1.5238]
[1777082603610,38.57,77560.16,0.1,0.034,0.0001,1.52498]
[1777082609392,38.57,77560.19,0.1,0.034,0.0001,1.52509]
[1777082609478,38.57,77560.6,0.1,0.03404,0.0001,1.52656]
[1777082610038,38.57,77560.6,0.1,0.03404,0.0001,1.52656]
[1777082610140,38.57,77560.6,0.1,0.03404,0.0001,1.52656]
[1777082615694,38.57,77562.74,0.1,0.03405,0.0001,1.52495]
[1777082618203,38.57,77564.93,0.1,0.03426,0.0001,1.53283]
[1777082619728,38.57,77547.19,0.1,0.03257,9e-05,1.46978]
[1777082620744,38.57,77535.0,0.1,0.03144,9e-05,1.42753]
[1777082621743,38.57,77525.17,0.1,0.03056,9e-05,1.39409]
[1777082622266,38.57,77525.17,0.1,0.03056,9e-05,1.39409]
[1777082622749,38.57,77516.47,0.1,0.0298,9e-05,1.36497]
[1777082623783,38.57,77516.47,0.1,0.0298,9e-05,1.36497]
[1777082628886,38.57,77515.79,0.1,0.02974,9e-05,1.36271]
[1777082634836,38.57,77517.29,0.1,0.02987,9e-05,1.3677]
[1777082637852,38.57,77521.63,0.1,0.03025,9e-05,1.38219]
[1777082642895,38.57,77522.1,0.1,0.03029,9e-05,1.38377]
[1777082648929,38.57,77520.43,0.1,0.03014,9e-05,1.37817]
[1777082653965,38.57,77518.5,0.1,0.02997,9e-05,1.37173]
[1777082658999,38.57,77516.26,0.1,0.02978,9e-05,1.36427]
[1777082664039,38.57,77514.4,0.1,0.02962,9e-05,1.3581]
[1777082669075,38.57,77514.74,0.1,0.02965,9e-05,1.35923]
[1777082671089,38.57,77513.52,0.1,0.02936,9e-05,1.34648]
[1777082677132,38.57,77513.08,0.1,0.02932,9e-05,1.34503]
[1777082682167,38.57,77513.32,0.1,0.02935,9e-05,1.34582]
[1777082687201,38.57,77509.87,0.1,0.02905,9e-05,1.33449]
[1777082692238,38.57,77509.3,0.1,0.029,9e-05,1.33263]
[1777082697271,38.57,77511.3,0.1,0.02917,9e-05,1.33918]
[1777082702306,38.57,77514.11,0.1,0.02941,9e-05,1.34842]
[1777082707340,38.57,77513.35,0.1,0.02935,9e-05,1.34592]
[1777082712376,38.57,77513.23,0.1,0.02934,9e-05,1.34552]
[1777082717411,38.57,77511.32,0.1,0.02917,9e-05,1.33925]
[1777082722448,38.57,77511.36,0.1,0.02918,9e-05,1.33938]
[1777082727494,38.57,77511.48,0.1,0.02919,9e-05,1.33977]
[1777082732528,38.57,77517.16,0.1,0.0295,9e-05,1.34976]
[1777082737565,38.57,77515.91,0.1,0.02939,9e-05,1.34563]
[1777082742598,38.57,77517.48,0.1,0.02952,9e-05,1.35082]
[1777082747634,38.57,77518.53,0.1,0.02962,9e-05,1.35429]
[1777082753675,38.57,77518.84,0.1,0.02964,9e-05,1.35531]
[1777082755691,38.57,77523.76,0.1,0.03007,9e-05,1.37168]
[1777082760725,38.57,77523.24,0.1,0.03003,9e-05,1.36994]
[1777082765762,38.57,77523.48,0.1,0.03005,9e-05,1.37075]
[1777082771802,38.57,77522.06,0.1,0.02992,9e-05,1.36601]
[1777082776838,38.57,77521.51,0.1,0.02988,9e-05,1.36418]
[1777082782879,38.57,77521.64,0.1,0.02989,9e-05,1.36461]
[1777082789927,38.57,77522.33,0.1,0.02995,9e-05,1.36691]
[1777082795975,38.57,77523.23,0.1,0.02984,9e-05,1.3611]
[1777082801010,38.57,77523.85,0.1,0.0299,9e-05,1.36317]
[1777082807053,38.57,77525.38,0.1,0.03003,9e-05,1.36827]
[1777082812088,38.57,77525.22,0.1,0.03002,9e-05,1.36773]
[1777082817121,38.57,77525.96,0.1,0.03008,9e-05,1.37021]
[1777082822157,38.57,77527.4,0.1,0.03021,9e-05,1.37502]
[1777082828199,38.57,77529.94,0.1,0.03044,9e-05,1.38355]
[1777082834242,38.57,77531.12,0.1,0.03054,9e-05,1.38752]
[1777082840283,38.57,77531.36,0.1,0.03056,9e-05,1.38833]
[1777082843304,38.57,77535.84,0.1,0.03096,9e-05,1.4035]
[1777082849346,38.57,77536.37,0.1,0.03101,9e-05,1.40531]
[1777082854381,38.57,77536.31,0.1,0.03082,9e-05,1.39615]
[1777082861241,38.57,77538.26,0.1,0.031,9e-05,1.40277]
[1777082863443,38.57,77533.82,0.1,0.0306,9e-05,1.38773]
[1777082871313,38.57,77534.9,0.1,0.03069,9e-05,1.39138]
[1777082876535,38.57,77534.88,0.1,0.03069,9e-05,1.39131]
[1777082881571,38.57,77533.73,0.1,0.03059,9e-05,1.38742]
[1777082886606,38.57,77535.42,0.1,0.03074,9e-05,1.39313]
[1777082891642,38.57,77535.64,0.1,0.03076,9e-05,1.39388]
[1777082896676,38.57,77535.83,0.1,0.03078,9e-05,1.39452]
[1777082902718,38.57,77536.27,0.1,0.03082,9e-05,1.39601]
[1777082904731,38.57,77542.37,0.1,0.03137,9e-05,1.4168]
[1777082909766,38.57,77543.76,0.1,0.0315,9e-05,1.42157]
[1777082915807,38.57,77544.29,0.1,0.03136,9e-05,1.41435]
[1777082920843,38.57,77544.52,0.1,0.03138,9e-05,1.41514]
[1777082927895,38.57,77544.71,0.1,0.03139,9e-05,1.41579]
[1777082932929,38.57,77548.8,0.1,0.03177,9e-05,1.42985]
[1777082937966,38.57,77548.51,0.1,0.03174,9e-05,1.42885]
[1777082942999,38.57,77548.53,0.1,0.03175,9e-05,1.42892]
[1777082948039,38.57,77553.54,0.1,0.03221,9e-05,1.44628]
[1777082949043,38.57,77565.39,0.1,0.03333,0.0001,1.48792]
[1777082950310,38.57,77565.39,0.1,0.03333,0.0001,1.48792]
[1777082950411,38.57,77571.23,0.1,0.0339,0.0001,1.50875]
[1777082951200,38.57,77571.23,0.1,0.0339,0.0001,1.50875]
[1777082951303,38.57,77571.23,0.1,0.0339,0.0001,1.50875]
[1777082957098,38.57,77571.8,0.1,0.03395,0.0001,1.51079]
[1777082963145,38.57,77572.44,0.1,0.03402,0.0001,1.51309]
[1777082968176,38.57,77572.59,0.1,0.03403,0.0001,1.51363]
[1777082973210,38.57,77573.43,0.1,0.03391,0.0001,1.50727]
[1777082978257,38.57,77574.1,0.1,0.03398,0.0001,1.50967]
[1777082983287,38.57,77574.78,0.1,0.03405,0.0001,1.51211]
[1777082988324,38.57,77572.63,0.1,0.03384,0.0001,1.5044]
[1777082991017,38.57,77569.77,0.1,0.03356,0.0001,1.49419]
[1777082991341,38.57,77570.6,0.1,0.03364,0.0001,1.49715]
[1777082993553,38.57,77570.23,0.1,0.0336,0.0001,1.49583]
[1777082993632,38.57,77570.03,0.1,0.03358,0.0001,1.49511]
[1777082999397,38.57,77569.98,0.1,0.03358,0.0001,1.49494]
[1777083002418,38.57,77565.54,0.1,0.03315,0.0001,1.47917]
[1777083012299,38.57,77567.26,0.1,0.03332,0.0001,1.48526]
[1777083022368,38.57,77567.91,0.1,0.03338,0.0001,1.48757]
[1777083028600,38.57,77567.59,0.1,0.03335,0.0001,1.48643]
[1777083033636,38.57,77567.5,0.1,0.03314,0.0001,1.47682]
[1777083038670,38.57,77567.82,0.1,0.03318,0.0001,1.47795]
[1777083044713,38.57,77567.73,0.1,0.03317,0.0001,1.47763]
[1777083051777,38.57,77567.23,0.1,0.03312,0.0001,1.47586]
[1777083053776,38.57,77574.97,0.1,0.03387,0.0001,1.50341]
[1777083060827,38.57,77575.01,0.1,0.03387,0.0001,1.50355]
[1777083066866,38.57,77574.28,0.1,0.0338,0.0001,1.50094]
[1777083070252,38.57,77573.12,0.1,0.03369,0.0001,1.49679]
[1777083070349,38.57,77573.87,0.1,0.03376,0.0001,1.49947]
[1777083075930,38.57,77573.78,0.1,0.03375,0.0001,1.49915]
[1777083076939,38.57,77580.31,0.1,0.03439,0.0001,1.52262]
[1777083077943,38.57,77585.72,0.1,0.03493,0.0001,1.54226]
[1777083082979,38.57,77586.25,0.1,0.03498,0.0001,1.54419]
[1777083088015,38.57,77585.91,0.1,0.03495,0.0001,1.54295]
[1777083093056,38.57,77585.12,0.1,0.03467,0.0001,1.53058]
[1777083098085,38.57,77584.88,0.1,0.03464,0.0001,1.52971]
[1777083103121,38.57,77584.11,0.1,0.03457,0.0001,1.52691]
[1777083104221,38.57,77584.11,0.1,0.03457,0.0001,1.52691]
[1777083104231,38.57,77584.04,0.1,0.03456,0.0001,1.52666]
[1777083110167,38.57,77584.87,0.1,0.03464,0.0001,1.52967]
[1777083115204,38.57,77585.48,0.1,0.0347,0.0001,1.53188]
[1777083121245,38.57,77586.09,0.1,0.03476,0.0001,1.5341]
[1777083129301,38.57,77586.24,0.1,0.03478,0.0001,1.53465]
[1777083130553,38.57,77586.24,0.1,0.03478,0.0001,1.53465]
[1777083137359,38.57,77586.5,0.1,0.03481,0.0001,1.53559]
[1777083142168,38.57,77586.75,0.1,0.03483,0.0001,1.5365]
[1777083142395,38.57,77587.05,0.1,0.03486,0.0001,1.53759]
[1777083144883,38.57,77586.81,0.1,0.03484,0.0001,1.53672]
[1777083145306,38.57,77586.81,0.1,0.03484,0.0001,1.53672]
[1777083145327,38.57,77586.81,0.1,0.03484,0.0001,1.53672]
[1777083145402,38.57,77586.82,0.1,0.03484,0.0001,1.53676]
[1777083151459,38.57,77586.2,0.1,0.03457,0.0001,1.525]
[1777083157501,38.57,77586.01,0.1,0.03456,0.0001,1.52431]
[1777083162537,38.57,77586.44,0.1,0.0346,0.0001,1.52587]
[1777083167571,38.57,77585.83,0.1,0.03454,0.0001,1.52366]
[1777083173613,38.57,77585.77,0.1,0.03453,0.0001,1.52344]
[1777083174621,38.57,77585.77,0.1,0.03453,0.0001,1.52344]
[1777083174620,38.57,77593.81,0.1,0.03534,0.0001,1.55276]
[1777083175627,38.57,77599.94,0.1,0.03596,0.0001,1.57537]
[1777083179655,38.57,77604.44,0.1,0.03643,0.0001,1.59211]
[1777083181335,38.57,77602.47,0.1,0.03622,0.0001,1.58477]
[1777083186705,38.57,77615.3,0.1,0.03757,0.00011,1.63302]
[1777083187713,38.57,77622.2,0.1,0.03831,0.00011,1.65938]
[1777083189535,38.57,77626.26,0.1,0.03875,0.00011,1.67503]
[1777083192746,38.57,77620.27,0.1,0.0381,0.00011,1.65198]
[1777083196776,38.57,77615.11,0.1,0.03755,0.00011,1.6323]
[1777083201809,38.57,77612.23,0.1,0.03724,0.00011,1.62139]
[1777083206845,38.57,77613.24,0.1,0.03735,0.00011,1.62521]
[1777083208844,38.57,77613.96,0.1,0.03743,0.00011,1.62794]
[1777083209676,38.57,77613.57,0.1,0.03739,0.00011,1.62646]
[1777083214900,38.57,77613.96,0.1,0.03722,0.00011,1.61811]
[1777083219935,38.57,77614.99,0.1,0.03733,0.00011,1.62201]
[1777083224970,38.57,77614.99,0.1,0.03733,0.00011,1.62201]
[1777083230010,38.57,77614.98,0.1,0.03733,0.00011,1.62197]
[1777083235042,38.57,77615.29,0.1,0.03736,0.00011,1.62314]
[1777083240078,38.57,77615.34,0.1,0.03736,0.00011,1.62333]
[1777083245110,38.57,77615.5,0.1,0.03738,0.00011,1.62394]
[1777083250148,38.57,77619.16,0.1,0.03777,0.00011,1.63785]
[1777083251098,38.57,77619.16,0.1,0.03777,0.00011,1.63785]
[1777083251154,38.57,77623.36,0.1,0.03822,0.00011,1.65391]
[1777083256187,38.57,77623.47,0.1,0.03823,0.00011,1.65433]
[1777083261222,38.57,77622.89,0.1,0.03817,0.00011,1.6521]
[1777083262229,38.57,77617.96,0.1,0.03764,0.00011,1.63328]
[1777083263238,38.57,77612.3,0.1,0.03704,0.00011,1.61184]
[1777083269281,38.57,77609.12,0.1,0.03671,0.0001,1.59989]
[1777083271292,38.57,77607.68,0.1,0.03635,0.0001,1.58475]
[1777083276326,38.57,77607.47,0.1,0.03633,0.0001,1.58397]
[1777083282369,38.57,77604.31,0.1,0.036,0.0001,1.57222]
[1777083287405,38.57,77603.63,0.1,0.03593,0.0001,1.5697]
[1777083292440,38.57,77599.98,0.1,0.03556,0.0001,1.55621]
[1777083296426,38.57,77598.33,0.1,0.03539,0.0001,1.55015]
[1777083296504,38.57,77549.54,0.1,0.0307,9e-05,1.37805]
[1777083298483,38.57,77533.91,0.1,0.02931,9e-05,1.32591]
[1777083303523,38.57,77534.06,0.1,0.02933,9e-05,1.32641]
[1777083308560,38.57,77535.04,0.1,0.02941,9e-05,1.32964]
[1777083312581,38.57,77527.06,0.1,0.02872,9e-05,1.30352]
[1777083315265,38.57,77525.29,0.1,0.02857,9e-05,1.29777]
[1777083320637,38.57,77526.75,0.1,0.0287,9e-05,1.30251]
[1777083325672,38.57,77528.81,0.1,0.02887,9e-05,1.30921]
[1777083330707,38.57,77528.16,0.1,0.02882,9e-05,1.30709]
[1777083334735,38.57,77534.45,0.1,0.02918,9e-05,1.31886]
[1777083339770,38.57,77537.7,0.1,0.02946,9e-05,1.32956]
[1777083344806,38.57,77538.64,0.1,0.02954,9e-05,1.33266]
[1777083344891,38.57,77538.64,0.1,0.02954,9e-05,1.33266]
[1777083350847,38.57,77539.25,0.1,0.0296,9e-05,1.33468]
[1777083355883,38.57,77539.36,0.1,0.02961,9e-05,1.33504]
[1777083360918,38.57,77539.48,0.1,0.02962,9e-05,1.33544]
[1777083365953,38.57,77539.49,0.1,0.02962,9e-05,1.33547]
[1777083370987,38.57,77539.68,0.1,0.02963,9e-05,1.3361]
[1777083376024,38.57,77538.55,0.1,0.02954,9e-05,1.33236]
[1777083381059,38.57,77538.54,0.1,0.02953,9e-05,1.33233]
[1777083386093,38.57,77538.32,0.1,0.02952,9e-05,1.3316]
[1777083391128,38.57,77543.0,0.1,0.02974,9e-05,1.33821]
[1777083396163,38.57,77542.11,0.1,0.02966,9e-05,1.33525]
[1777083402206,38.57,77542.75,0.1,0.02972,9e-05,1.33738]
[1777083407244,38.57,77542.74,0.1,0.02972,9e-05,1.33734]
[1777083412276,38.57,77543.11,0.1,0.02975,9e-05,1.33857]
[1777083417311,38.57,77543.53,0.1,0.02979,9e-05,1.33997]
[1777083422347,38.57,77544.26,0.1,0.02985,9e-05,1.34239]
[1777083427382,38.57,77543.94,0.1,0.02982,9e-05,1.34133]
[1777083432417,38.57,77544.34,0.1,0.02986,9e-05,1.34266]
[1777083436445,38.57,77548.66,0.1,0.03025,9e-05,1.35708]
[1777083443494,38.57,77549.59,0.1,0.03033,9e-05,1.3602]
[1777083448529,38.57,77549.15,0.1,0.03029,9e-05,1.35873]
[1777083453564,38.57,77549.72,0.1,0.03015,9e-05,1.35165]
[1777083458600,38.57,77549.64,0.1,0.03014,9e-05,1.35138]
[1777083463634,38.57,77549.47,0.1,0.03013,9e-05,1.35081]
[1777083468669,38.57,77550.38,0.1,0.03021,9e-05,1.35386]
[1777083473710,38.57,77550.19,0.1,0.03019,9e-05,1.35322]
[1777083478746,38.57,77550.64,0.1,0.03023,9e-05,1.35473]
[1777083483775,38.57,77551.5,0.1,0.03031,9e-05,1.35761]
[1777083486799,38.57,77557.84,0.1,0.03089,9e-05,1.37901]
[1777083494852,38.57,77561.16,0.1,0.03119,9e-05,1.39031]
[1777083500899,38.57,77563.38,0.1,0.0314,9e-05,1.3979]
[1777083505930,38.57,77566.0,0.1,0.03164,9e-05,1.4069]
[1777083510965,38.57,77567.26,0.1,0.03176,9e-05,1.41124]
[1777083519021,38.57,77569.05,0.1,0.03173,9e-05,1.40821]
[1777083526070,38.57,77570.67,0.1,0.03188,9e-05,1.4138]
[1777083531927,38.57,77571.78,0.1,0.03199,9e-05,1.41764]
[1777083538155,38.57,77571.78,0.1,0.03199,9e-05,1.41764]
[1777083544197,38.57,77573.07,0.1,0.03211,9e-05,1.42212]
[1777083552070,38.57,77573.2,0.1,0.03212,9e-05,1.42257]
[1777083557288,38.57,77570.03,0.1,0.03182,9e-05,1.41159]
[1777083562325,38.57,77570.96,0.1,0.03191,9e-05,1.41481]
[1777083567357,38.57,77571.1,0.1,0.03192,9e-05,1.41529]
[1777083573400,38.57,77571.54,0.1,0.03177,9e-05,1.40757]
[1777083578435,38.57,77571.59,0.1,0.03177,9e-05,1.40775]
[1777083584478,38.57,77572.09,0.1,0.03182,9e-05,1.40947]
[1777083589512,38.57,77571.6,0.1,0.03177,9e-05,1.40778]
[1777083594547,38.57,77571.76,0.1,0.03179,9e-05,1.40833]
[1777083600597,38.57,77571.29,0.1,0.03174,9e-05,1.40671]
[1777083605625,38.57,77571.24,0.1,0.03174,9e-05,1.40654]
[1777083610660,38.57,77569.87,0.1,0.03161,9e-05,1.40182]
[1777083615696,38.57,77570.29,0.1,0.03165,9e-05,1.40327]
[1777083622560,38.57,77570.37,0.1,0.03166,9e-05,1.40354]
[1777083628791,38.57,77570.37,0.1,0.03166,9e-05,1.40354]
[1777083635839,38.57,77571.2,0.1,0.03154,9e-05,1.39718]
[1777083640873,38.57,77571.41,0.1,0.03156,9e-05,1.3979]
[1777083645909,38.57,77571.69,0.1,0.03159,9e-05,1.39886]
[1777083651955,38.57,77571.59,0.1,0.03158,9e-05,1.39852]
[1777083652796,38.57,77571.59,0.1,0.03158,9e-05,1.39852]
[1777083656885,38.57,77569.75,0.1,0.03141,9e-05,1.3922]
[1777083660069,38.57,77569.38,0.1,0.03137,9e-05,1.39093]
[1777083662128,38.57,77568.75,0.1,0.03131,9e-05,1.38878]
[1777083668092,38.57,77568.2,0.1,0.03126,9e-05,1.3869]
[1777083673126,38.57,77567.94,0.1,0.03124,9e-05,1.38601]
[1777083678161,38.57,77567.67,0.1,0.03121,9e-05,1.38509]
[1777083684203,38.57,77567.1,0.1,0.03116,9e-05,1.38314]
[1777083693055,38.57,77566.88,0.1,0.03095,9e-05,1.37323]
[1777083699308,38.57,77567.12,0.1,0.03097,9e-05,1.37405]
[1777083705139,38.57,77566.7,0.1,0.03093,9e-05,1.37262]
[1777083715209,38.57,77566.31,0.1,0.03089,9e-05,1.3713]
[1777083720460,38.57,77566.24,0.1,0.03089,9e-05,1.37106]
[1777083728514,38.57,77564.75,0.1,0.03075,9e-05,1.36601]
[1777083735349,38.57,77564.87,0.1,0.03076,9e-05,1.36642]
[1777083740598,38.57,77563.24,0.1,0.03061,9e-05,1.36091]
[1777083745632,38.57,77561.87,0.1,0.03049,9e-05,1.35629]
[1777083750668,38.57,77562.26,0.1,0.03052,9e-05,1.3576]
[1777083755703,38.57,77562.1,0.1,0.03032,9e-05,1.34798]
[1777083760738,38.57,77564.05,0.1,0.03049,9e-05,1.35453]
[1777083765773,38.57,77563.99,0.1,0.03049,9e-05,1.35433]
[1777083771556,38.57,77563.99,0.1,0.03049,9e-05,1.35433]
[1777083776850,38.57,77565.7,0.1,0.03064,9e-05,1.3601]
[1777083781885,38.57,77565.86,0.1,0.03066,9e-05,1.36064]
[1777083787929,38.57,77567.12,0.1,0.03077,9e-05,1.3649]
[1777083795983,38.57,77567.31,0.1,0.03079,9e-05,1.36555]
[1777083801019,38.57,77566.09,0.1,0.03068,9e-05,1.36142]
[1777083806056,38.57,77566.1,0.1,0.03068,9e-05,1.36145]
[1777083812098,38.57,77565.55,0.1,0.03044,9e-05,1.35048]
[1777083819145,38.57,77566.31,0.1,0.03051,9e-05,1.35304]
[1777083822168,38.57,77571.38,0.1,0.03097,9e-05,1.3702]
[1777083829008,38.57,77572.59,0.1,0.03108,9e-05,1.37431]
[1777083836265,38.57,77572.88,0.1,0.03111,9e-05,1.3753]
[1777083841301,38.57,77573.73,0.1,0.03119,9e-05,1.3782]
[1777083842308,38.57,77585.11,0.1,0.03226,0.0001,1.41743]
[1777083843314,38.57,77589.35,0.1,0.03267,0.0001,1.43225]
[1777083848349,38.57,77588.56,0.1,0.03259,0.0001,1.42948]
[1777083859218,38.57,77588.21,0.1,0.03256,0.0001,1.42826]
[1777083865468,38.57,77588.67,0.1,0.0326,0.0001,1.42987]
[1777083869288,38.57,77588.97,0.1,0.03263,0.0001,1.43092]
[1777083875535,38.57,77588.97,0.1,0.03243,0.0001,1.42152]
[1777083882588,38.57,77588.4,0.1,0.03238,0.0001,1.41953]
[1777083887622,38.57,77589.7,0.1,0.0325,0.0001,1.42407]
[1777083892659,38.57,77591.0,0.1,0.03263,0.0001,1.42862]
[1777083897693,38.57,77590.33,0.1,0.03256,0.0001,1.42628]
[1777083902735,38.57,77589.16,0.1,0.03245,0.0001,1.42218]
[1777083908770,38.57,77589.48,0.1,0.03248,0.0001,1.4233]
[1777083913804,38.57,77588.83,0.1,0.03242,0.0001,1.42103]
[1777083918840,38.57,77588.21,0.1,0.03236,0.0001,1.41887]
[1777083923875,38.57,77587.76,0.1,0.03231,0.0001,1.4173]
[1777083929917,38.57,77587.2,0.1,0.03226,0.0001,1.41535]
[1777083934951,38.57,77587.8,0.1,0.03212,0.0001,1.40807]
[1777083940994,38.57,77588.11,0.1,0.03215,0.0001,1.40914]
[1777083947037,38.57,77588.03,0.1,0.03214,0.0001,1.40887]
[1777083952072,38.57,77588.76,0.1,0.03221,0.0001,1.4114]
[1777083957107,38.57,77594.48,0.1,0.03276,0.0001,1.4314]
[1777083958114,38.57,77599.78,0.1,0.03328,0.0001,1.4501]
[1777083963149,38.57,77596.92,0.1,0.033,0.0001,1.43999]
[1777083968184,38.57,77596.22,0.1,0.03293,0.0001,1.43752]
[1777083973220,38.57,77595.51,0.1,0.03286,0.0001,1.43502]
[1777083980268,38.57,77595.01,0.1,0.03281,0.0001,1.43326]
[1777083985306,38.57,77594.01,0.1,0.03271,0.0001,1.42975]
[1777083991348,38.57,77592.81,0.1,0.0324,0.0001,1.41612]
[1777083996382,38.57,77592.43,0.1,0.03236,0.0001,1.41479]
[1777084004438,38.57,77591.65,0.1,0.03228,0.0001,1.41208]
[1777084009472,38.57,77590.91,0.1,0.03221,0.0001,1.4095]
[1777084015514,38.57,77590.36,0.1,0.03216,0.0001,1.40759]
[1777084020549,38.57,77590.33,0.1,0.03216,0.0001,1.40748]
[1777084025584,38.57,77592.34,0.1,0.03235,0.0001,1.41448]
[1777084030416,38.57,77597.3,0.1,0.03283,0.0001,1.43185]
[1777084034649,38.57,77603.98,0.1,0.03349,0.0001,1.45548]
[1777084040486,38.57,77607.47,0.1,0.03383,0.0001,1.46794]
[1777084042300,38.57,77607.47,0.1,0.03383,0.0001,1.46794]
[1777084047738,38.57,77612.71,0.1,0.03436,0.0001,1.48678]
[1777084052773,38.57,77613.59,0.1,0.03424,0.0001,1.48029]
[1777084057811,38.57,77615.38,0.1,0.03442,0.0001,1.48675]
[1777084060716,38.57,77615.53,0.1,0.03443,0.0001,1.48729]
[1777084060830,38.57,77615.41,0.1,0.03442,0.0001,1.48686]
[1777084065864,38.57,77614.37,0.1,0.03432,0.0001,1.4831]
[1777084070909,38.57,77614.85,0.1,0.03437,0.0001,1.48483]
[1777084075941,38.57,77616.0,0.1,0.03448,0.0001,1.48899]
[1777084082990,38.57,77616.47,0.1,0.03453,0.0001,1.49069]
[1777084084761,38.57,77616.69,0.1,0.03455,0.0001,1.49149]
[1777084085005,38.57,77618.47,0.1,0.03473,0.0001,1.49795]
[1777084088027,38.57,77623.35,0.1,0.03523,0.0001,1.51575]
[1777084089032,38.57,77628.89,0.1,0.03581,0.0001,1.53614]
[1777084094072,38.57,77626.77,0.1,0.03559,0.0001,1.52832]
[1777084099104,38.57,77625.36,0.1,0.03544,0.0001,1.52313]
[1777084104139,38.57,77626.37,0.1,0.03555,0.0001,1.52685]
[1777084106726,38.57,77627.5,0.1,0.03567,0.0001,1.53101]
[1777084107160,38.57,77627.31,0.1,0.03565,0.0001,1.53031]
[1777084112675,38.57,77627.63,0.1,0.03546,0.0001,1.52165]
[1777084113202,38.57,77628.48,0.1,0.03555,0.0001,1.52478]
[1777084118237,38.57,77625.62,0.1,0.03526,0.0001,1.51427]
[1777084123273,38.57,77626.15,0.1,0.03531,0.0001,1.51621]
[1777084123925,38.57,77626.15,0.1,0.03531,0.0001,1.51621]
[1777084129315,38.57,77624.91,0.1,0.03518,0.0001,1.51167]
[1777084134349,38.57,77625.62,0.1,0.03526,0.0001,1.51427]
[1777084139384,38.57,77626.58,0.1,0.03536,0.0001,1.51779]
[1777084145426,38.57,77626.73,0.1,0.03537,0.0001,1.51834]
[1777084150464,38.57,77627.13,0.1,0.03541,0.0001,1.51981]
[1777084160533,38.57,77627.27,0.1,0.03543,0.0001,1.52033]
[1777084165567,38.57,77628.84,0.1,0.03559,0.0001,1.5261]
[1777084170602,38.57,77628.85,0.1,0.03559,0.0001,1.52614]
[1777084175637,38.57,77629.33,0.1,0.03543,0.0001,1.51806]
[1777084180674,38.57,77629.42,0.1,0.03544,0.0001,1.51839]
[1777084185709,38.57,77629.6,0.1,0.03546,0.0001,1.51905]
[1777084190743,38.57,77629.92,0.1,0.03549,0.0001,1.52023]
[1777084195780,38.57,77630.13,0.1,0.03551,0.0001,1.521]
[1777084200814,38.57,77631.07,0.1,0.03561,0.0001,1.52446]
[1777084206860,38.57,77631.07,0.1,0.03561,0.0001,1.52446]
[1777084211894,38.57,77632.3,0.1,0.03574,0.0001,1.529]
[1777084217941,38.57,77631.76,0.1,0.03568,0.0001,1.52701]
[1777084222974,38.57,77631.5,0.1,0.03565,0.0001,1.52605]
[1777084229809,38.57,77631.51,0.1,0.03565,0.0001,1.52608]
[1777084230244,38.57,77631.51,0.1,0.03565,0.0001,1.52608]
[1777084236062,38.57,77630.4,0.1,0.03532,0.0001,1.51214]
[1777084242105,38.57,77630.43,0.1,0.03533,0.0001,1.51225]
[1777084248669,38.57,77630.73,0.1,0.03536,0.0001,1.51335]
[1777084248770,38.57,77630.02,0.1,0.03528,0.0001,1.51075]
[1777084254189,38.57,77627.46,0.1,0.03502,0.0001,1.50138]
[1777084260231,38.57,77624.59,0.1,0.03472,0.0001,1.49093]
[1777084265270,38.57,77623.09,0.1,0.03457,0.0001,1.48548]
[1777084266863,38.57,77623.09,0.1,0.03457,0.0001,1.48548]
[1777084274331,38.57,77621.76,0.1,0.03443,0.0001,1.48067]
[1777084277352,38.57,77616.05,0.1,0.03386,0.0001,1.46012]
[1777084282386,38.57,77614.95,0.1,0.03375,0.0001,1.45619]
[1777084287420,38.57,77613.26,0.1,0.03358,0.0001,1.45016]
[1777084291449,38.57,77611.95,0.1,0.03324,0.0001,1.43589]
[1777084294382,38.57,77611.91,0.1,0.03324,0.0001,1.43575]
[1777084294483,38.57,77612.47,0.1,0.03329,0.0001,1.43773]
[1777084299506,38.57,77616.2,0.1,0.03366,0.0001,1.451]
[1777084306554,38.57,77616.9,0.1,0.03373,0.0001,1.4535]
[1777084311589,38.57,77620.67,0.1,0.03411,0.0001,1.46701]
[1777084316625,38.57,77624.57,0.1,0.03451,0.0001,1.48109]
[1777084321662,38.57,77622.75,0.1,0.03432,0.0001,1.47451]
[1777084326697,38.57,77622.95,0.1,0.03434,0.0001,1.47523]
[1777084331731,38.57,77625.23,0.1,0.03458,0.0001,1.48348]
[1777084337773,38.57,77626.83,0.1,0.03474,0.0001,1.48928]
[1777084342809,38.57,77630.57,0.1,0.03513,0.0001,1.50292]
[1777084345674,38.57,77631.28,0.1,0.0352,0.0001,1.50552]
[1777084345829,38.57,77630.79,0.1,0.03515,0.0001,1.50372]
[1777084346700,38.57,77630.79,0.1,0.03515,0.0001,1.50372]
[1777084346836,38.57,77631.19,0.1,0.03519,0.0001,1.50519]
[1777084351819,38.57,77631.55,0.1,0.03523,0.0001,1.50651]
[1777084351920,38.57,77632.16,0.1,0.03508,0.0001,1.49889]
[1777084354892,38.57,77636.18,0.1,0.03549,0.0001,1.51363]
[1777084355111,38.57,77636.18,0.1,0.03549,0.0001,1.51363]
[1777084355899,38.57,77637.24,0.1,0.03561,0.0001,1.51753]
[1777084360935,38.57,77637.25,0.1,0.03561,0.0001,1.51757]
[1777084365669,38.57,77636.77,0.1,0.03556,0.0001,1.5158]
[1777084365969,38.57,77636.23,0.1,0.0355,0.0001,1.51381]
[1777084371005,38.57,77634.48,0.1,0.03532,0.0001,1.50738]
[1777084372013,38.57,77629.53,0.1,0.0348,0.0001,1.4893]
[1777084377046,38.57,77629.63,0.1,0.03481,0.0001,1.48966]
[1777084382081,38.57,77630.46,0.1,0.0349,0.0001,1.49269]
[1777084386667,38.57,77630.44,0.1,0.0349,0.0001,1.49261]
[1777084386764,38.57,77630.96,0.1,0.03495,0.0001,1.49451]
[1777084392151,38.57,77631.46,0.1,0.035,0.0001,1.49633]
[1777084397186,38.57,77632.6,0.1,0.03512,0.0001,1.5005]
[1777084402221,38.57,77634.83,0.1,0.03535,0.0001,1.50867]
[1777084407261,38.57,77637.91,0.1,0.03568,0.00011,1.52]
[1777084412291,38.57,77638.86,0.1,0.03556,0.0001,1.51358]
[1777084417326,38.57,77638.57,0.1,0.03553,0.0001,1.51251]
[1777084422362,38.57,77637.46,0.1,0.03541,0.0001,1.50843]
[1777084430420,38.57,77636.33,0.1,0.03529,0.0001,1.50428]
[1777084436459,38.57,77635.39,0.1,0.0352,0.0001,1.50084]
[1777084441495,38.57,77632.49,0.1,0.03489,0.0001,1.49025]
[1777084447536,38.57,77632.12,0.1,0.03486,0.0001,1.4889]
[1777084453578,38.57,77629.68,0.1,0.0346,0.0001,1.48003]
[1777084460627,38.57,77629.27,0.1,0.03456,0.0001,1.47855]
[1777084470698,38.57,77629.32,0.1,0.03457,0.0001,1.47873]
[1777084475732,38.57,77630.18,0.1,0.03444,0.0001,1.47204]
[1777084481573,38.57,77627.27,0.1,0.03414,0.0001,1.46155]
[1777084486813,38.57,77628.56,0.1,0.03428,0.0001,1.46619]
[1777084497890,38.57,77629.03,0.1,0.03432,0.0001,1.46789]
[1777084501325,38.57,77627.98,0.1,0.03422,0.0001,1.4641]
[1777084501918,38.57,77627.96,0.1,0.03421,0.0001,1.46403]
[1777084509974,38.57,77627.91,0.1,0.03421,0.0001,1.46385]
[1777084512996,38.57,77623.51,0.1,0.03376,0.0001,1.44806]
[1777084514094,38.57,77623.51,0.1,0.03376,0.0001,1.44806]
[1777084514107,38.57,77617.18,0.1,0.03313,0.0001,1.42556]
[1777084519037,38.57,77612.89,0.1,0.03271,0.0001,1.41044]
[1777084524072,38.57,77611.72,0.1,0.03259,0.0001,1.40634]
[1777084529106,38.57,77612.98,0.1,0.03272,0.0001,1.41076]
[1777084533135,38.57,77612.18,0.1,0.03243,0.0001,1.39839]
[1777084538170,38.57,77611.26,0.1,0.03234,0.0001,1.39518]
[1777084543207,38.57,77610.2,0.1,0.03224,0.0001,1.39149]
[1777084545220,38.57,77617.85,0.1,0.03299,0.0001,1.41829]
[1777084552073,38.57,77617.64,0.1,0.03297,0.0001,1.41755]
[1777084557304,38.57,77616.89,0.1,0.03289,0.0001,1.41491]
[1777084562339,38.57,77614.31,0.1,0.03264,0.0001,1.40585]
[1777084567374,38.57,77612.25,0.1,0.03244,0.0001,1.39864]
[1777084573423,38.57,77608.91,0.1,0.03211,0.0001,1.38701]
[1777084580465,38.57,77609.15,0.1,0.03214,0.0001,1.38784]
[1777084585502,38.57,77608.62,0.1,0.03208,0.0001,1.386]
[1777084592353,38.57,77608.94,0.1,0.03191,0.0001,1.37761]
[1777084598592,38.57,77609.47,0.1,0.03196,0.0001,1.37944]
[1777084603628,38.57,77608.53,0.1,0.03187,0.0001,1.37619]
[1777084609668,38.57,77608.68,0.1,0.03188,0.0001,1.37671]
[1777084614704,38.57,77609.19,0.1,0.03193,0.0001,1.37847]
[1777084619739,38.57,77608.84,0.1,0.0319,0.0001,1.37726]
[1777084625781,38.57,77608.3,0.1,0.03185,0.0001,1.3754]
[1777084630821,38.57,77607.76,0.1,0.03179,0.0001,1.37353]
[1777084635856,38.57,77607.7,0.1,0.03179,0.0001,1.37333]
[1777084640892,38.57,77608.58,0.1,0.03187,0.0001,1.37636]
[1777084651967,38.57,77610.55,0.1,0.03186,0.0001,1.37368]
[1777084658010,38.57,77608.87,0.1,0.0317,0.0001,1.36788]
[1777084663045,38.57,77607.5,0.1,0.03156,0.0001,1.36316]
[1777084668080,38.57,77606.47,0.1,0.03147,0.0001,1.35963]
[1777084674123,38.57,77606.41,0.1,0.03146,0.0001,1.35942]
[1777084679157,38.57,77607.25,0.1,0.03154,0.0001,1.36231]
[1777084685200,38.57,77608.2,0.1,0.03163,0.0001,1.36557]
[1777084691242,38.57,77611.56,0.1,0.03195,0.0001,1.37717]
[1777084696277,38.57,77611.65,0.1,0.03196,0.0001,1.37748]
[1777084703131,38.57,77611.47,0.1,0.03195,0.0001,1.37686]
[1777084710373,38.57,77611.14,0.1,0.03191,0.0001,1.37572]
[1777084717423,38.57,77610.8,0.1,0.03167,0.0001,1.36504]
[1777084723271,38.57,77609.96,0.1,0.03159,0.0001,1.36215]
[1777084730516,38.57,77609.98,0.1,0.0316,0.0001,1.36222]
[1777084737563,38.57,77609.86,0.1,0.03158,0.0001,1.3618]
[1777084742599,38.57,77609.95,0.1,0.03159,0.0001,1.36211]
[1777084749648,38.57,77609.24,0.1,0.03152,0.0001,1.35967]
[1777084755695,38.57,77609.01,0.1,0.0315,0.0001,1.35888]
[1777084760729,38.57,77608.43,0.1,0.03145,0.0001,1.35689]
[1777084765765,38.57,77608.12,0.1,0.03142,0.0001,1.35583]
[1777084770799,38.57,77607.87,0.1,0.03139,0.0001,1.35497]
[1777084776845,38.57,77608.19,0.1,0.03122,0.0001,1.34662]
[1777084781881,38.57,77608.22,0.1,0.03122,0.0001,1.34672]
[1777084786914,38.57,77608.56,0.1,0.03125,0.0001,1.34788]
[1777084793965,38.57,77607.52,0.1,0.03115,0.0001,1.34433]
[1777084795977,38.57,77608.32,0.1,0.03123,0.0001,1.34706]
[1777084798998,38.57,77608.38,0.1,0.03124,0.0001,1.34727]
[1777084804033,38.57,77608.57,0.1,0.03125,0.0001,1.34792]
[1777084813907,38.57,77608.4,0.1,0.03124,0.0001,1.34734]
[1777084821153,38.57,77608.36,0.1,0.03123,0.0001,1.3472]
[1777084826189,38.57,77607.6,0.1,0.03116,0.0001,1.3446]
[1777084831225,38.57,77608.34,0.1,0.03103,9e-05,1.33769]
[1777084838272,38.57,77608.37,0.1,0.03103,9e-05,1.33779]
[1777084844319,38.57,77608.54,0.1,0.03105,9e-05,1.33837]
[1777084850357,38.57,77606.42,0.1,0.03084,9e-05,1.33117]
[1777084858413,38.57,77604.19,0.1,0.03063,9e-05,1.32362]
[1777084864500,38.57,77604.92,0.1,0.0307,9e-05,1.32609]
[1777084869515,38.57,77605.99,0.1,0.0308,9e-05,1.32971]
[1777084881599,38.57,77607.78,0.1,0.03097,9e-05,1.33579]
[1777084886635,38.57,77608.0,0.1,0.03099,9e-05,1.33653]
[1777084891669,38.57,77607.85,0.1,0.03077,9e-05,1.3266]
[1777084896705,38.57,77606.88,0.1,0.03068,9e-05,1.32332]
[1777084901739,38.57,77607.79,0.1,0.03077,9e-05,1.3264]
[1777084906774,38.57,77608.02,0.1,0.03079,9e-05,1.32718]
[1777084912816,38.57,77608.17,0.1,0.0308,9e-05,1.32769]
[1777084920871,38.57,77608.01,0.1,0.03079,9e-05,1.32715]
[1777084925930,38.57,77606.73,0.1,0.03067,9e-05,1.32282]
[1777084931954,38.57,77606.88,0.1,0.03068,9e-05,1.32332]
[1777084937996,38.57,77606.84,0.1,0.03068,9e-05,1.32319]
[1777084940674,38.57,77606.84,0.1,0.03068,9e-05,1.32319]
[1777084940775,38.57,77607.08,0.1,0.0307,9e-05,1.324]
[1777084946052,38.57,77607.87,0.1,0.03078,9e-05,1.32667]
[1777084950258,38.57,77608.27,0.1,0.03081,9e-05,1.32803]
[1777084950353,38.57,77608.54,0.1,0.03084,9e-05,1.32894]
[1777084956123,38.57,77608.6,0.1,0.03064,9e-05,1.31973]
[1777084957991,38.57,77608.33,0.1,0.03061,9e-05,1.31882]
[1777084958087,38.57,77608.51,0.1,0.03063,9e-05,1.31942]
[1777084964978,38.57,77608.27,0.1,0.03061,9e-05,1.31861]
[1777084970225,38.57,77608.32,0.1,0.03061,9e-05,1.31878]
[1777084971268,38.57,77608.32,0.1,0.03061,9e-05,1.31878]
[1777084971369,38.57,77608.33,0.1,0.03061,9e-05,1.31882]
[1777084977170,38.57,77609.17,0.1,0.03069,9e-05,1.32165]
[1777084977275,38.57,77609.49,0.1,0.03072,9e-05,1.32274]
[1777084978540,38.57,77609.49,0.1,0.03072,9e-05,1.32274]
[1777084978641,38.57,77609.36,0.1,0.03071,9e-05,1.3223]
[1777084979364,38.57,77609.36,0.1,0.03071,9e-05,1.3223]
[1777084979465,38.57,77609.36,0.1,0.03071,9e-05,1.3223]
[1777084985327,38.57,77609.04,0.1,0.03068,9e-05,1.32122]
[1777084990362,38.57,77609.14,0.1,0.03069,9e-05,1.32155]
[1777084997411,38.57,77609.16,0.1,0.03069,9e-05,1.32162]
[1777085003452,38.57,77609.27,0.1,0.0307,9e-05,1.32199]
[1777085010501,38.57,77609.4,0.1,0.03072,9e-05,1.32243]
[1777085019565,38.57,77609.48,0.1,0.03052,9e-05,1.31329]
[1777085024600,38.57,77609.52,0.1,0.03052,9e-05,1.31342]
[1777085029635,38.57,77609.73,0.1,0.03054,9e-05,1.31413]
[1777085033641,38.57,77609.75,0.1,0.03054,9e-05,1.3142]
[1777085033664,38.57,77609.64,0.1,0.03053,9e-05,1.31383]
[1777085034957,38.57,77609.83,0.1,0.03055,9e-05,1.31447]
[1777085035471,38.57,77609.85,0.1,0.03055,9e-05,1.31454]
[1777085037732,38.57,77609.85,0.1,0.03055,9e-05,1.31454]
[1777085038698,38.57,77609.85,0.1,0.03055,9e-05,1.31454]
[1777085043737,38.57,77610.19,0.1,0.03058,9e-05,1.31568]
[1777085048774,38.57,77610.48,0.1,0.03061,9e-05,1.31666]
[1777085055612,38.57,77610.84,0.1,0.03065,9e-05,1.31788]
[1777085055799,38.57,77610.84,0.1,0.03065,9e-05,1.31788]
[1777085055900,38.57,77611.83,0.1,0.03074,9e-05,1.32122]
[1777085065682,38.57,77611.1,0.1,0.03067,9e-05,1.31876]
[1777085071930,38.57,77610.19,0.1,0.03038,9e-05,1.30627]
[1777085076964,38.57,77609.99,0.1,0.03036,9e-05,1.3056]
[1777085082000,38.57,77609.78,0.1,0.03034,9e-05,1.3049]
[1777085088040,38.57,77608.47,0.1,0.03022,9e-05,1.3005]
[1777085095892,38.57,77608.44,0.1,0.03021,9e-05,1.3004]
[1777085105194,38.57,77607.92,0.1,0.03017,9e-05,1.29866]
[1777085116033,38.57,77608.2,0.1,0.03019,9e-05,1.2996]
[1777085126103,38.57,77609.58,0.1,0.03032,9e-05,1.30423]
[1777085132356,38.57,77609.23,0.1,0.03008,9e-05,1.29367]
[1777085138398,38.57,77609.79,0.1,0.03014,9e-05,1.29554]
[1777085140825,38.57,77610.27,0.1,0.03018,9e-05,1.29715]
[1777085141420,38.57,77610.31,0.1,0.03018,9e-05,1.29728]
[1777085146455,38.57,77610.18,0.1,0.03017,9e-05,1.29685]
[1777085148468,38.57,77606.11,0.1,0.02979,9e-05,1.28328]
[1777085155524,38.57,77606.34,0.1,0.02981,9e-05,1.28404]
[1777085157019,38.57,77606.59,0.1,0.02984,9e-05,1.28487]
[1777085162145,38.57,77606.59,0.1,0.02984,9e-05,1.28487]
[1777085162247,38.57,77606.69,0.1,0.02985,9e-05,1.2852]
[1777085169616,38.57,77606.83,0.1,0.02986,9e-05,1.28567]
[1777085171361,38.57,77606.83,0.1,0.02986,9e-05,1.28567]
[1777085171462,38.57,77606.63,0.1,0.02984,9e-05,1.28501]
[1777085171999,38.57,77606.63,0.1,0.02984,9e-05,1.28501]
[1777085172099,38.57,77606.63,0.1,0.02984,9e-05,1.28501]
[1777085179682,38.57,77606.63,0.1,0.02984,9e-05,1.28501]
[1777085186527,38.57,77606.89,0.1,0.02987,9e-05,1.28587]
[1777085191770,38.57,77606.92,0.1,0.02966,9e-05,1.27663]
[1777085201837,38.57,77606.9,0.1,0.02966,9e-05,1.27657]
[1777085208890,38.57,77607.09,0.1,0.02968,9e-05,1.2772]
[1777085216739,38.57,77605.53,0.1,0.02954,9e-05,1.27204]
[1777085222988,38.57,77608.67,0.1,0.02983,9e-05,1.28244]
[1777085228021,38.57,77608.19,0.1,0.02978,9e-05,1.28085]
[1777085235073,38.57,77608.27,0.1,0.02979,9e-05,1.28111]
[1777085240106,38.57,77607.88,0.1,0.02975,9e-05,1.27982]
[1777085245142,38.57,77607.7,0.1,0.02974,9e-05,1.27922]
[1777085250176,38.57,77607.56,0.1,0.02972,9e-05,1.27876]
[1777085256219,38.57,77607.64,0.1,0.02953,9e-05,1.26969]
[1777085261254,38.57,77607.27,0.1,0.02949,9e-05,1.26847]
[1777085264553,38.57,77607.27,0.1,0.02949,9e-05,1.26847]
[1777085264578,38.57,77607.23,0.1,0.02949,9e-05,1.26834]
[1777085271319,38.57,77607.23,0.1,0.02949,9e-05,1.26834]
[1777085274813,38.57,77605.19,0.1,0.0293,9e-05,1.26162]
[1777085274843,38.57,77604.64,0.1,0.02925,9e-05,1.25981]
[1777085281393,38.57,77604.13,0.1,0.0292,9e-05,1.25813]
[1777085286428,38.57,77602.39,0.1,0.02905,9e-05,1.25243]
[1777085291465,38.57,77602.0,0.1,0.02901,9e-05,1.25116]
[1777085296497,38.57,77601.58,0.1,0.02897,9e-05,1.24979]
[1777085304554,38.57,77601.54,0.1,0.02897,9e-05,1.24966]
[1777085309590,38.57,77601.26,0.1,0.02894,9e-05,1.24874]
[1777085311606,38.57,77600.74,0.1,0.0287,9e-05,1.23782]
[1777085316639,38.57,77600.58,0.1,0.02868,9e-05,1.2373]
[1777085321677,38.57,77600.41,0.1,0.02867,9e-05,1.23675]
[1777085327513,38.57,77600.39,0.1,0.02866,9e-05,1.23669]
[1777085332752,38.57,77601.02,0.1,0.02872,9e-05,1.23873]
[1777085337790,38.57,77600.54,0.1,0.02868,9e-05,1.23718]
[1777085343832,38.57,77600.37,0.1,0.02866,9e-05,1.23662]
[1777085348419,38.57,77600.54,0.1,0.02868,9e-05,1.23718]
[1777085348520,38.57,77599.78,0.1,0.02861,9e-05,1.23471]
[1777085351686,38.57,77600.13,0.1,0.02864,9e-05,1.23584]
[1777085351787,38.57,77600.16,0.1,0.02864,9e-05,1.23594]
[1777085355431,38.57,77599.88,0.1,0.02862,9e-05,1.23503]
[1777085355915,38.57,77600.12,0.1,0.02864,9e-05,1.23581]
[1777085362239,38.57,77600.64,0.1,0.02869,9e-05,1.2375]
[1777085362341,38.57,77600.64,0.1,0.02869,9e-05,1.2375]
[1777085364881,38.57,77600.64,0.1,0.02869,9e-05,1.2375]
[1777085364982,38.57,77602.48,0.1,0.02885,9e-05,1.24348]
[1777085368467,38.57,77602.69,0.1,0.02887,9e-05,1.24417]
[1777085372028,38.57,77602.69,0.1,0.02867,9e-05,1.23494]
[1777085377864,38.57,77603.96,0.1,0.02878,9e-05,1.23906]
[1777085383105,38.57,77605.32,0.1,0.02891,9e-05,1.24349]
[1777085385118,38.57,77609.25,0.1,0.02927,9e-05,1.25636]
[1777085390157,38.57,77607.31,0.1,0.02909,9e-05,1.25]
[1777085395192,38.57,77606.0,0.1,0.02897,9e-05,1.24571]
[1777085403245,38.57,77605.34,0.1,0.02891,9e-05,1.24356]
[1777085409287,38.57,77604.39,0.1,0.02882,9e-05,1.24046]
[1777085415332,38.57,77603.93,0.1,0.02878,9e-05,1.23897]
[1777085426405,38.57,77603.3,0.1,0.02872,9e-05,1.23692]
[1777085436475,38.57,77603.35,0.1,0.02853,9e-05,1.22786]
[1777085442522,38.57,77603.56,0.1,0.02855,9e-05,1.22854]
[1777085448358,38.57,77603.77,0.1,0.02856,9e-05,1.22922]
[1777085453601,38.57,77603.79,0.1,0.02857,9e-05,1.22928]
[1777085458638,38.57,77603.92,0.1,0.02858,9e-05,1.2297]
[1777085463670,38.57,77603.93,0.1,0.02858,9e-05,1.22973]
[1777085468704,38.57,77604.02,0.1,0.02859,9e-05,1.23003]
[1777085478572,38.57,77604.01,0.1,0.02859,9e-05,1.22999]
[1777085479772,38.57,77604.01,0.1,0.02859,9e-05,1.22999]
[1777085479873,38.57,77604.59,0.1,0.02864,9e-05,1.23187]
[1777085488642,38.57,77604.34,0.1,0.02862,9e-05,1.23106]
[1777085493880,38.57,77604.34,0.1,0.02841,9e-05,1.22184]
[1777085494665,38.57,77604.34,0.1,0.02841,9e-05,1.22184]
[1777085494887,38.57,77606.95,0.1,0.02865,9e-05,1.23029]
[1777085499923,38.57,77605.68,0.1,0.02853,9e-05,1.22617]
[1777085504957,38.57,77605.0,0.1,0.02847,9e-05,1.22397]
[1777085509993,38.57,77605.71,0.1,0.02854,9e-05,1.22627]
[1777085515029,38.57,77605.67,0.1,0.02853,9e-05,1.22614]
[1777085520065,38.57,77605.56,0.1,0.02852,9e-05,1.22578]
[1777085528121,38.57,77605.22,0.1,0.02849,9e-05,1.22468]
[1777085533158,38.57,77604.9,0.1,0.02846,9e-05,1.22365]
[1777085539198,38.57,77604.67,0.1,0.02844,9e-05,1.22291]
[1777085545242,38.57,77604.77,0.1,0.02845,9e-05,1.22323]
[1777085550274,38.57,77604.36,0.1,0.02842,9e-05,1.2219]
[1777085553342,38.57,77604.7,0.1,0.02824,9e-05,1.21379]
[1777085554019,38.57,77604.7,0.1,0.02824,9e-05,1.21379]
[1777085560347,38.57,77605.93,0.1,0.02835,9e-05,1.21775]
[1777085567394,38.57,77607.2,0.1,0.02847,9e-05,1.22185]
[1777085577465,38.57,77606.63,0.1,0.02842,9e-05,1.22001]
[1777085578471,38.57,77606.63,0.1,0.02842,9e-05,1.22001]
[1777085579125,38.57,77606.63,0.1,0.02842,9e-05,1.22001]
[1777085587535,38.57,77605.25,0.1,0.02829,9e-05,1.21556]
[1777085592571,38.57,77605.23,0.1,0.02829,9e-05,1.2155]
[1777085599412,38.57,77605.21,0.1,0.02829,9e-05,1.21543]
[1777085606934,38.57,77605.21,0.1,0.02829,9e-05,1.21543]
[1777085607035,38.57,77604.39,0.1,0.02822,9e-05,1.21279]
[1777085607559,38.57,77604.39,0.1,0.02822,9e-05,1.21279]
[1777085607677,38.57,77604.39,0.1,0.02822,9e-05,1.21279]
[1777085612711,38.57,77604.76,0.1,0.02805,9e-05,1.20479]
[1777085617746,38.57,77605.98,0.1,0.02816,9e-05,1.2087]
[1777085629833,38.57,77606.4,0.1,0.02819,9e-05,1.21005]
[1777085634865,38.57,77605.55,0.1,0.02812,9e-05,1.20732]
[1777085639900,38.57,77605.91,0.1,0.02815,9e-05,1.20848]
[1777085644935,38.57,77607.59,0.1,0.0283,9e-05,1.21388]
[1777085650977,38.57,77606.56,0.1,0.02821,9e-05,1.21056]
[1777085657021,38.57,77606.5,0.1,0.0282,9e-05,1.21037]
[1777085657787,38.57,77606.5,0.1,0.0282,9e-05,1.21037]
[1777085657888,38.57,77606.56,0.1,0.02821,9e-05,1.21056]
[1777085658378,38.57,77606.56,0.1,0.02821,9e-05,1.21056]
[1777085659035,38.57,77606.56,0.1,0.02821,9e-05,1.21056]
[1777085659920,38.57,77606.56,0.1,0.02821,9e-05,1.21056]
[1777085660042,38.57,77606.29,0.1,0.02818,9e-05,1.2097]
[1777085661128,38.57,77606.29,0.1,0.02818,9e-05,1.2097]
[1777085661156,38.57,77606.86,0.1,0.02824,9e-05,1.21153]
[1777085665078,38.57,77610.97,0.1,0.02861,9e-05,1.2248]
[1777085670112,38.57,77610.8,0.1,0.02859,9e-05,1.22424]
[1777085675147,38.57,77610.95,0.1,0.0284,9e-05,1.21547]
[1777085680184,38.57,77606.95,0.1,0.02804,9e-05,1.20261]
[1777085686225,38.57,77606.04,0.1,0.02796,9e-05,1.1997]
[1777085695152,38.57,77605.68,0.1,0.02793,9e-05,1.19855]
[1777085697061,38.57,77605.68,0.1,0.02793,9e-05,1.19855]
[1777085702338,38.57,77606.33,0.1,0.02799,9e-05,1.20062]
[1777085710194,38.57,77607.04,0.1,0.02805,9e-05,1.2029]
[1777085715429,38.57,77606.53,0.1,0.028,9e-05,1.20126]
[1777085723484,38.57,77606.79,0.1,0.02803,9e-05,1.20209]
[1777085728519,38.57,77606.66,0.1,0.02801,9e-05,1.20168]
[1777085731540,38.57,77606.12,0.1,0.02776,9e-05,1.19077]
[1777085740404,38.57,77606.31,0.1,0.02778,9e-05,1.19137]
[1777085747651,38.57,77606.5,0.1,0.0278,9e-05,1.19198]
[1777085751680,38.57,77602.44,0.1,0.02744,9e-05,1.1791]
[1777085756714,38.57,77602.46,0.1,0.02744,9e-05,1.17916]
[1777085761752,38.57,77603.45,0.1,0.02753,9e-05,1.18229]
[1777085763391,38.57,77603.45,0.1,0.02753,9e-05,1.18229]
[1777085763492,38.57,77603.15,0.1,0.0275,9e-05,1.18134]
[1777085764673,38.57,77603.15,0.1,0.0275,9e-05,1.18134]
[1777085764776,38.57,77603.37,0.1,0.02752,9e-05,1.18204]
[1777085769808,38.57,77605.63,0.1,0.02772,9e-05,1.18921]
[1777085774847,38.57,77604.84,0.1,0.02765,9e-05,1.1867]
[1777085779882,38.57,77605.45,0.1,0.02771,9e-05,1.18864]
[1777085787938,38.57,77608.54,0.1,0.02798,9e-05,1.19849]
[1777085793979,38.57,77612.02,0.1,0.02809,9e-05,1.20041]
[1777085799016,38.57,77611.62,0.1,0.02805,9e-05,1.19913]
[1777085808078,38.57,77610.7,0.1,0.02797,9e-05,1.19618]
[1777085815129,38.57,77609.28,0.1,0.02784,9e-05,1.19165]
[1777085820162,38.57,77609.11,0.1,0.02783,9e-05,1.19111]
[1777085825197,38.57,77608.99,0.1,0.02782,9e-05,1.19072]
[1777085831034,38.57,77608.45,0.1,0.02777,9e-05,1.18901]
[1777085836275,38.57,77608.0,0.1,0.02773,9e-05,1.18757]
[1777085849365,38.57,77608.23,0.1,0.02775,9e-05,1.1883]
[1777085854400,38.57,77608.0,0.1,0.02753,9e-05,1.1784]
[1777085860442,38.57,77608.36,0.1,0.02756,9e-05,1.17954]
[1777085865476,38.57,77608.28,0.1,0.02755,9e-05,1.17929]
[1777085870512,38.57,77609.1,0.1,0.02762,9e-05,1.18189]
[1777085876554,38.57,77608.77,0.1,0.0276,9e-05,1.18084]
[1777085881591,38.57,77608.72,0.1,0.02759,9e-05,1.18068]
[1777085886624,38.57,77608.97,0.1,0.02761,9e-05,1.18147]
[1777085893676,38.57,77608.56,0.1,0.02758,9e-05,1.18017]
[1777085898709,38.57,77604.94,0.1,0.02726,9e-05,1.16874]
[1777085904751,38.57,77604.84,0.1,0.02725,9e-05,1.16842]
[1777085909786,38.57,77604.08,0.1,0.02718,9e-05,1.16603]
[1777085911598,38.57,77603.34,0.1,0.02692,9e-05,1.15462]
[1777085916835,38.57,77602.89,0.1,0.02688,9e-05,1.15321]
[1777085924831,38.57,77603.73,0.1,0.02695,9e-05,1.15584]
[1777085930936,38.57,77602.98,0.1,0.02689,9e-05,1.1535]
[1777085935970,38.57,77597.98,0.1,0.02646,9e-05,1.13797]
[1777085939763,38.57,77598.99,0.1,0.02654,9e-05,1.14109]
[1777085940553,38.57,77598.99,0.1,0.02654,9e-05,1.14109]
[1777085944026,38.57,77590.53,0.1,0.02582,8e-05,1.11511]
[1777085946039,38.57,77585.77,0.1,0.02543,8e-05,1.10069]
[1777085946709,38.57,77585.77,0.1,0.02543,8e-05,1.10069]
[1777085947161,38.57,77585.77,0.1,0.02543,8e-05,1.10069]
[1777085951459,38.57,77585.89,0.1,0.02544,8e-05,1.10105]
[1777085951560,38.57,77585.22,0.1,0.02538,8e-05,1.09903]
[1777085959134,38.57,77584.94,0.1,0.02536,8e-05,1.09819]
[1777085965175,38.57,77583.45,0.1,0.02524,8e-05,1.09371]
[1777085970210,38.57,77582.98,0.1,0.0252,8e-05,1.0923]
[1777085975244,38.57,77582.88,0.1,0.025,8e-05,1.08321]
[1777085980278,38.57,77582.28,0.1,0.02495,8e-05,1.08143]
[1777085985313,38.57,77582.82,0.1,0.02499,8e-05,1.08304]
[1777085990349,38.57,77582.14,0.1,0.02494,8e-05,1.08101]
[1777085992371,38.57,77586.94,0.1,0.02533,8e-05,1.09538]
[1777085997406,38.57,77590.93,0.1,0.02566,8e-05,1.10743]
[1777086002436,38.57,77596.23,0.1,0.02611,8e-05,1.12359]
[1777086003442,38.57,77602.33,0.1,0.02663,9e-05,1.14241]
[1777086008477,38.57,77602.91,0.1,0.02668,9e-05,1.14421]
[1777086011499,38.57,77598.55,0.1,0.02631,9e-05,1.13072]
[1777086016533,38.57,77596.66,0.1,0.02615,8e-05,1.12491]
[1777086017585,38.57,77596.66,0.1,0.02615,8e-05,1.12491]
[1777086017646,38.57,77596.26,0.1,0.02611,8e-05,1.12369]
[1777086023581,38.57,77596.59,0.1,0.02614,8e-05,1.1247]
[1777086028617,38.57,77595.94,0.1,0.02608,8e-05,1.12271]
[1777086031639,38.57,77595.32,0.1,0.02584,8e-05,1.11187]
[1777086036675,38.57,77594.79,0.1,0.02579,8e-05,1.11025]
[1777086037681,38.57,77590.69,0.1,0.02545,8e-05,1.09783]
[1777086043724,38.57,77587.1,0.1,0.02515,8e-05,1.08704]
[1777086048760,38.57,77585.34,0.1,0.02501,8e-05,1.08177]
[1777086049108,38.57,77585.34,0.1,0.02501,8e-05,1.08177]
[1777086049767,38.57,77585.24,0.1,0.025,8e-05,1.08148]
[1777086050380,38.57,77585.24,0.1,0.025,8e-05,1.08148]
[1777086050465,38.57,77584.75,0.1,0.02496,8e-05,1.08001]
[1777086055808,38.57,77583.1,0.1,0.02482,8e-05,1.0751]
[1777086060846,38.57,77583.23,0.1,0.02483,8e-05,1.07549]
[1777086064631,38.57,77585.27,0.1,0.025,8e-05,1.08157]
[1777086064732,38.57,77587.46,0.1,0.02518,8e-05,1.08812]
[1777086065084,38.57,77587.46,0.1,0.02518,8e-05,1.08812]
[1777086065879,38.57,77587.46,0.1,0.02518,8e-05,1.08812]
[1777086072726,38.57,77587.96,0.1,0.02522,8e-05,1.08962]
[1777086077963,38.57,77587.84,0.1,0.02521,8e-05,1.08926]
[1777086083004,38.57,77588.07,0.1,0.02523,8e-05,1.08995]
[1777086088033,38.57,77588.36,0.1,0.02526,8e-05,1.09082]
[1777086092060,38.57,77586.0,0.1,0.02487,8e-05,1.07496]
[1777086097096,38.57,77585.7,0.1,0.02484,8e-05,1.07406]
[1777086102131,38.57,77584.72,0.1,0.02476,8e-05,1.07115]
[1777086110992,38.57,77584.52,0.1,0.02475,8e-05,1.07056]
[1777086116229,38.57,77584.47,0.1,0.02474,8e-05,1.07041]
[1777086121264,38.57,77585.29,0.1,0.02481,8e-05,1.07285]
[1777086124747,38.57,77585.42,0.1,0.02482,8e-05,1.07323]
[1777086124847,38.57,77585.25,0.1,0.02481,8e-05,1.07273]
[1777086131133,38.57,77585.62,0.1,0.02484,8e-05,1.07383]
[1777086136810,38.57,77585.99,0.1,0.02487,8e-05,1.07493]
[1777086136911,38.57,77587.63,0.1,0.025,8e-05,1.07981]
[1777086142411,38.57,77587.8,0.1,0.02502,8e-05,1.08032]
[1777086148452,38.57,77587.91,0.1,0.02502,8e-05,1.08065]
[1777086154495,38.57,77588.38,0.1,0.02487,8e-05,1.07325]
[1777086159530,38.57,77588.55,0.1,0.02488,8e-05,1.07375]
[1777086160099,38.57,77588.55,0.1,0.02488,8e-05,1.07375]
[1777086160115,38.57,77588.84,0.1,0.02491,8e-05,1.07462]
[1777086168593,38.57,77588.84,0.1,0.02491,8e-05,1.07462]
[1777086174640,38.57,77590.01,0.1,0.025,8e-05,1.0781]
[1777086179672,38.57,77591.69,0.1,0.02514,8e-05,1.08313]
[1777086183699,38.57,77597.88,0.1,0.02566,8e-05,1.10178]
[1777086189741,38.57,77601.02,0.1,0.02592,8e-05,1.11133]
[1777086195783,38.57,77601.38,0.1,0.02595,8e-05,1.11243]
[1777086197285,38.57,77601.62,0.1,0.02597,8e-05,1.11317]
[1777086197799,38.57,77601.59,0.1,0.02597,8e-05,1.11307]
[1777086200011,38.57,77601.1,0.1,0.02593,8e-05,1.11158]
[1777086200820,38.57,77600.75,0.1,0.0259,8e-05,1.11051]
[1777086205853,38.57,77599.95,0.1,0.02583,8e-05,1.10807]
[1777086210889,38.57,77601.06,0.1,0.02593,8e-05,1.11146]
[1777086215924,38.57,77601.55,0.1,0.02577,8e-05,1.10398]
[1777086220959,38.57,77601.59,0.1,0.02577,8e-05,1.1041]
[1777086228014,38.57,77601.58,0.1,0.02577,8e-05,1.10407]
[1777086236062,38.57,77602.61,0.1,0.02586,8e-05,1.1072]
[1777086241906,38.57,77602.28,0.1,0.02583,8e-05,1.1062]
[1777086244120,38.57,77607.27,0.1,0.02626,9e-05,1.12147]
[1777086249154,38.57,77608.55,0.1,0.02637,9e-05,1.12541]
[1777086255199,38.57,77608.67,0.1,0.02638,9e-05,1.12578]
[1777086256747,38.57,77608.67,0.1,0.02638,9e-05,1.12578]
[1777086256848,38.57,77608.37,0.1,0.02635,9e-05,1.12486]
[1777086262245,38.57,77605.99,0.1,0.02615,9e-05,1.11754]
[1777086266728,38.57,77605.6,0.1,0.02611,9e-05,1.11634]
[1777086266828,38.57,77605.92,0.1,0.02614,9e-05,1.11732]
[1777086272117,38.57,77606.42,0.1,0.02598,9e-05,1.10983]
[1777086279384,38.57,77606.98,0.1,0.02603,9e-05,1.11154]
[1777086284418,38.57,77609.19,0.1,0.02622,9e-05,1.11832]
[1777086288480,38.57,77609.39,0.1,0.02624,9e-05,1.11893]
[1777086288758,38.57,77609.39,0.1,0.02624,9e-05,1.11893]
[1777086291467,38.57,77613.78,0.1,0.02662,9e-05,1.13249]
[1777086292618,38.57,77613.78,0.1,0.02662,9e-05,1.13249]
[1777086292719,38.57,77616.13,0.1,0.02682,9e-05,1.1398]
[1777086295495,38.57,77621.55,0.1,0.0273,9e-05,1.15678]
[1777086298403,38.57,77621.55,0.1,0.0273,9e-05,1.15678]
[1777086298952,38.57,77621.55,0.1,0.0273,9e-05,1.15678]
[1777086298516,38.57,77621.66,0.1,0.02731,9e-05,1.15712]
[1777086299054,38.57,77622.2,0.1,0.02736,9e-05,1.15883]
[1777086304557,38.57,77624.37,0.1,0.02755,9e-05,1.16569]
[1777086309593,38.57,77625.22,0.1,0.02763,9e-05,1.16838]
[1777086310157,38.57,77625.22,0.1,0.02763,9e-05,1.16838]
[1777086310258,38.57,77625.44,0.1,0.02764,9e-05,1.16908]
[1777086315225,38.57,77626.03,0.1,0.0277,9e-05,1.17095]
[1777086315326,38.57,77626.39,0.1,0.02773,9e-05,1.1721]
[1777086321679,38.57,77627.9,0.1,0.02787,9e-05,1.17691]
[1777086329733,38.57,77628.22,0.1,0.02789,9e-05,1.17793]
[1777086333323,38.57,77628.08,0.1,0.02767,9e-05,1.16816]
[1777086333401,38.57,77628.08,0.1,0.02767,9e-05,1.16816]
[1777086334851,38.57,77628.08,0.1,0.02767,9e-05,1.16816]
[1777086334952,38.57,77628.08,0.1,0.02767,9e-05,1.16816]
[1777086340810,38.57,77627.56,0.1,0.02763,9e-05,1.16651]
[1777086346852,38.57,77627.23,0.1,0.0276,9e-05,1.16546]
[1777086352897,38.57,77627.3,0.1,0.0276,9e-05,1.16568]
[1777086358936,38.57,77626.82,0.1,0.02756,9e-05,1.16416]
[1777086363061,38.57,77644.38,0.1,0.02917,9e-05,1.22077]
[1777086363977,38.57,77656.79,0.1,0.03036,0.0001,1.26195]
[1777086364980,38.57,77652.75,0.1,0.02997,0.0001,1.24843]
[1777086371024,38.57,77650.09,0.1,0.02971,0.0001,1.23959]
[1777086376059,38.57,77651.37,0.1,0.02983,0.0001,1.24384]
[1777086380088,38.57,77647.23,0.1,0.02944,9e-05,1.23014]
[1777086385123,38.57,77647.16,0.1,0.02943,9e-05,1.22991]
[1777086391165,38.57,77646.99,0.1,0.0292,9e-05,1.21976]
[1777086396204,38.57,77640.35,0.1,0.02858,9e-05,1.19812]
[1777086403039,38.57,77638.85,0.1,0.02844,9e-05,1.19327]
[1777086408285,38.57,77638.44,0.1,0.02841,9e-05,1.19194]
[1777086411306,38.57,77633.68,0.1,0.02797,9e-05,1.17665]
[1777086416341,38.57,77630.25,0.1,0.02766,9e-05,1.16573]
[1777086421377,38.57,77633.43,0.1,0.02795,9e-05,1.17585]
[1777086423181,38.57,77640.32,0.1,0.02858,9e-05,1.19802]
[1777086428425,38.57,77638.19,0.1,0.02838,9e-05,1.19114]
[1777086433459,38.57,77637.3,0.1,0.0283,9e-05,1.18827]
[1777086438495,38.57,77631.93,0.1,0.02781,9e-05,1.17107]
[1777086443530,38.57,77629.6,0.1,0.0276,9e-05,1.16366]
[1777086448566,38.57,77628.88,0.1,0.02754,9e-05,1.16138]
[1777086452595,38.57,77628.75,0.1,0.02732,9e-05,1.15167]
[1777086457629,38.57,77629.6,0.1,0.02739,9e-05,1.15435]
[1777086462664,38.57,77630.64,0.1,0.02749,9e-05,1.15764]
[1777086468706,38.57,77630.91,0.1,0.02751,9e-05,1.15849]
[1777086474750,38.57,77630.61,0.1,0.02748,9e-05,1.15754]
[1777086479785,38.57,77631.18,0.1,0.02753,9e-05,1.15935]
[1777086484820,38.57,77632.06,0.1,0.02761,9e-05,1.16214]
[1777086489856,38.57,77631.47,0.1,0.02756,9e-05,1.16027]
[1777086494890,38.57,77630.69,0.1,0.02749,9e-05,1.1578]
[1777086499926,38.57,77629.36,0.1,0.02737,9e-05,1.15359]
[1777086500937,38.57,77611.64,0.1,0.02583,9e-05,1.09866]
[1777086505969,38.57,77612.61,0.1,0.02591,9e-05,1.10162]
[1777086511003,38.57,77610.69,0.1,0.02554,8e-05,1.08676]
[1777086518054,38.57,77608.45,0.1,0.02536,8e-05,1.08]
[1777086524097,38.57,77607.93,0.1,0.02531,8e-05,1.07844]
[1777086529131,38.57,77606.37,0.1,0.02518,8e-05,1.07375]
[1777086534167,38.57,77605.95,0.1,0.02515,8e-05,1.07249]
[1777086539202,38.57,77604.72,0.1,0.02504,8e-05,1.06882]
[1777086544238,38.57,77604.55,0.1,0.02503,8e-05,1.06831]
[1777086550279,38.57,77603.9,0.1,0.02498,8e-05,1.06637]
[1777086555315,38.57,77607.3,0.1,0.02526,8e-05,1.07654]
[1777086560350,38.57,77604.36,0.1,0.02501,8e-05,1.06774]
[1777086564163,38.57,77604.96,0.1,0.02506,8e-05,1.06953]
[1777086565386,38.57,77604.8,0.1,0.02505,8e-05,1.06905]
[1777086570419,38.57,77603.79,0.1,0.02497,8e-05,1.06604]
[1777086571426,38.57,77598.7,0.1,0.02435,8e-05,1.04212]
[1777086576461,38.57,77598.0,0.1,0.0243,8e-05,1.04007]
[1777086578482,38.57,77592.34,0.1,0.02384,8e-05,1.02358]
[1777086582505,38.57,77588.43,0.1,0.02353,8e-05,1.0123]
[1777086587540,38.57,77587.63,0.1,0.02347,8e-05,1.01]
[1777086592575,38.57,77586.3,0.1,0.02336,8e-05,1.00619]
[1777086597610,38.57,77585.6,0.1,0.02331,8e-05,1.00419]
[1777086602645,38.57,77585.27,0.1,0.02328,8e-05,1.00325]
[1777086607681,38.57,77580.31,0.1,0.0229,8e-05,0.98917]
[1777086610902,38.57,77579.43,0.1,0.02283,8e-05,0.98668]
[1777086611003,38.57,77575.93,0.1,0.02256,8e-05,0.97685]
[1777086611653,38.57,77575.93,0.1,0.02256,8e-05,0.97685]
[1777086611708,38.57,77575.93,0.1,0.02256,8e-05,0.97685]
[1777086616743,38.57,77574.38,0.1,0.02244,8e-05,0.97252]
[1777086622786,38.57,77571.79,0.1,0.02224,8e-05,0.96532]
[1777086627820,38.57,77571.32,0.1,0.02221,8e-05,0.96402]
[1777086631849,38.57,77567.83,0.1,0.02177,7e-05,0.94604]
[1777086636884,38.57,77568.3,0.1,0.0218,7e-05,0.94733]
[1777086641922,38.57,77568.98,0.1,0.02185,7e-05,0.94919]
[1777086644942,38.57,77574.28,0.1,0.02225,8e-05,0.9638]
[1777086650988,38.57,77573.77,0.1,0.02221,8e-05,0.96239]
[1777086656019,38.57,77572.72,0.1,0.02213,8e-05,0.95949]
[1777086661054,38.57,77572.25,0.1,0.0221,8e-05,0.95819]
[1777086666088,38.57,77572.56,0.1,0.02212,8e-05,0.95904]
[1777086671126,38.57,77571.91,0.1,0.02207,8e-05,0.95725]
[1777086677167,38.57,77571.84,0.1,0.02206,8e-05,0.95706]
[1777086682203,38.57,77573.82,0.1,0.02221,8e-05,0.96253]
[1777086689252,38.57,77573.61,0.1,0.0222,8e-05,0.96195]
[1777086695080,38.57,77573.86,0.1,0.02203,8e-05,0.95423]
[1777086700333,38.57,77578.75,0.1,0.0224,8e-05,0.96778]
[1777086705369,38.57,77579.39,0.1,0.02245,8e-05,0.96956]
[1777086710402,38.57,77579.92,0.1,0.02249,8e-05,0.97104]
[1777086715438,38.57,77579.48,0.1,0.02246,8e-05,0.96981]
[1777086720473,38.57,77578.78,0.1,0.0224,8e-05,0.96786]
[1777086725508,38.57,77578.08,0.1,0.02235,8e-05,0.96591]
[1777086732557,38.57,77574.76,0.1,0.0221,8e-05,0.95671]
[1777086737593,38.57,77575.01,0.1,0.02212,8e-05,0.9574]
[1777086745433,38.57,77575.19,0.1,0.02213,8e-05,0.9579]
[1777086750685,38.57,77574.53,0.1,0.02208,8e-05,0.95607]
[1777086755719,38.57,77574.79,0.1,0.02192,7e-05,0.94839]
[1777086760754,38.57,77574.88,0.1,0.02192,7e-05,0.94863]
[1777086765789,38.57,77575.27,0.1,0.02195,7e-05,0.94971]
[1777086771831,38.57,77574.86,0.1,0.02192,7e-05,0.94858]
[1777086776867,38.57,77574.72,0.1,0.02191,7e-05,0.94819]
[1777086781901,38.57,77574.73,0.1,0.02191,7e-05,0.94822]
[1777086786937,38.57,77574.61,0.1,0.0219,7e-05,0.94789]
[1777086792978,38.57,77574.58,0.1,0.0219,7e-05,0.94781]
[1777086799020,38.57,77574.48,0.1,0.02189,7e-05,0.94754]
[1777086804055,38.57,77574.27,0.1,0.02188,7e-05,0.94696]
[1777086809091,38.57,77574.13,0.1,0.02187,7e-05,0.94658]
[1777086812111,38.57,77573.16,0.1,0.02161,7e-05,0.93556]
[1777086817146,38.57,77572.68,0.1,0.02158,7e-05,0.93425]
[1777086822180,38.57,77572.73,0.1,0.02158,7e-05,0.93439]
[1777086827216,38.57,77572.94,0.1,0.0216,7e-05,0.93496]
[1777086833267,38.57,77572.65,0.1,0.02157,7e-05,0.93417]
[1777086835285,38.57,77555.37,0.1,0.02033,7e-05,0.88807]
[1777086840314,38.57,77554.41,0.1,0.02026,7e-05,0.88556]
[1777086842153,38.57,77554.84,0.1,0.02029,7e-05,0.88668]
[1777086842331,38.57,77556.79,0.1,0.02043,7e-05,0.89179]
[1777086844931,38.57,77559.9,0.1,0.02065,7e-05,0.89998]
[1777086845033,38.57,77560.62,0.1,0.0207,7e-05,0.90189]
[1777086851393,38.57,77562.24,0.1,0.02082,7e-05,0.90618]
[1777086854879,38.57,77563.99,0.1,0.02094,7e-05,0.91084]
[1777086855420,38.57,77564.33,0.1,0.02097,7e-05,0.91175]
[1777086855657,38.57,77564.33,0.1,0.02097,7e-05,0.91175]
[1777086856430,38.57,77566.1,0.1,0.02109,7e-05,0.91649]
[1777086861462,38.57,77567.84,0.1,0.02122,7e-05,0.92116]
[1777086866498,38.57,77568.94,0.1,0.0213,7e-05,0.92412]
[1777086871536,38.57,77574.88,0.1,0.02156,7e-05,0.93188]
[1777086877578,38.57,77577.29,0.1,0.02173,7e-05,0.93845]
[1777086882613,38.57,77576.18,0.1,0.02165,7e-05,0.93542]
[1777086889662,38.57,77576.36,0.1,0.02167,7e-05,0.93591]
[1777086894698,38.57,77575.8,0.1,0.02162,7e-05,0.93439]
[1777086899733,38.57,77575.59,0.1,0.02161,7e-05,0.93382]
[1777086904770,38.57,77575.82,0.1,0.02162,7e-05,0.93444]
[1777086909805,38.57,77574.87,0.1,0.02155,7e-05,0.93186]
[1777086916644,38.57,77575.02,0.1,0.02157,7e-05,0.93226]
[1777086923901,38.57,77574.91,0.1,0.02156,7e-05,0.93197]
[1777086929942,38.57,77574.96,0.1,0.02156,7e-05,0.9321]
[1777086934978,38.57,77575.61,0.1,0.02143,7e-05,0.92552]
[1777086936733,38.57,77575.61,0.1,0.02143,7e-05,0.92552]
[1777086936784,38.57,77575.67,0.1,0.02143,7e-05,0.92568]
[1777086942031,38.57,77575.99,0.1,0.02145,7e-05,0.92655]
[1777086947066,38.57,77576.35,0.1,0.02148,7e-05,0.92752]
[1777086952101,38.57,77577.12,0.1,0.02154,7e-05,0.92961]
[1777086953767,38.57,77577.04,0.1,0.02153,7e-05,0.92939]
[1777086954114,38.57,77577.12,0.1,0.02154,7e-05,0.92961]
[1777086959149,38.57,77577.05,0.1,0.02153,7e-05,0.92942]
[1777086962170,38.57,77572.22,0.1,0.02118,7e-05,0.91637]
[1777086964184,38.57,77568.39,0.1,0.0209,7e-05,0.90613]
[1777086968225,38.57,77568.47,0.1,0.0209,7e-05,0.90634]
[1777086968317,38.57,77569.12,0.1,0.02095,7e-05,0.90807]
[1777086970744,38.57,77569.12,0.1,0.02095,7e-05,0.90807]
[1777086971233,38.57,77569.12,0.1,0.02095,7e-05,0.90807]
[1777086972218,38.57,77569.12,0.1,0.02095,7e-05,0.90807]
[1777086972319,38.57,77569.69,0.1,0.02099,7e-05,0.90959]
[1777086981303,38.57,77570.31,0.1,0.02104,7e-05,0.91125]
[1777086986789,38.57,77572.01,0.1,0.02116,7e-05,0.91581]
[1777086986889,38.57,77572.25,0.1,0.02118,7e-05,0.91645]
[1777086992380,38.57,77572.77,0.1,0.02103,7e-05,0.90956]
[1777086998424,38.57,77573.39,0.1,0.02108,7e-05,0.91122]
[1777087000324,38.57,77573.89,0.1,0.02112,7e-05,0.91256]
[1777087000424,38.57,77573.85,0.1,0.02111,7e-05,0.91246]
[1777087005478,38.57,77573.88,0.1,0.02112,7e-05,0.91254]
[1777087009501,38.57,77579.18,0.1,0.02151,7e-05,0.92684]
[1777087014537,38.57,77580.21,0.1,0.02158,7e-05,0.92963]
[1777087021589,38.57,77579.57,0.1,0.02153,7e-05,0.92789]
[1777087027414,38.57,77579.65,0.1,0.02154,7e-05,0.92811]
[1777087034679,38.57,77578.17,0.1,0.02143,7e-05,0.9241]
[1777087039713,38.57,77578.03,0.1,0.02142,7e-05,0.92372]
[1777087044748,38.57,77578.07,0.1,0.02142,7e-05,0.92383]
[1777087048052,38.57,77577.91,0.1,0.02141,7e-05,0.92339]
[1777087048777,38.57,77577.99,0.1,0.02142,7e-05,0.92361]
[1777087050572,38.57,77578.0,0.1,0.02142,7e-05,0.92364]
[1777087050790,38.57,77578.0,0.1,0.02142,7e-05,0.92364]
[1777087051390,38.57,77578.0,0.1,0.02142,7e-05,0.92364]
[1777087051492,38.57,77578.77,0.1,0.02129,7e-05,0.91737]
[1777087052904,38.57,77578.77,0.1,0.02129,7e-05,0.91737]
[1777087053005,38.57,77578.77,0.1,0.02129,7e-05,0.91737]
[1777087059853,38.57,77579.05,0.1,0.02131,7e-05,0.91812]
[1777087060016,38.57,77579.05,0.1,0.02131,7e-05,0.91812]
[1777087060861,38.57,77578.74,0.1,0.02129,7e-05,0.91729]
[1777087063558,38.57,77578.6,0.1,0.02128,7e-05,0.91691]
[1777087063622,38.57,77578.6,0.1,0.02128,7e-05,0.91691]
[1777087064159,38.57,77578.6,0.1,0.02128,7e-05,0.91691]
[1777087064260,38.57,77578.66,0.1,0.02128,7e-05,0.91707]
[1777087069923,38.57,77578.81,0.1,0.02129,7e-05,0.91748]
[1777087074959,38.57,77578.49,0.1,0.02127,7e-05,0.91661]
[1777087082008,38.57,77578.71,0.1,0.02129,7e-05,0.91721]
[1777087085232,38.57,77578.74,0.1,0.02129,7e-05,0.91729]
[1777087085333,38.57,77578.81,0.1,0.02129,7e-05,0.91748]
[1777087087010,38.57,77578.81,0.1,0.02129,7e-05,0.91748]
[1777087087112,38.57,77583.06,0.1,0.02161,7e-05,0.92899]
[1777087094092,38.57,77582.09,0.1,0.02154,7e-05,0.92635]
[1777087100133,38.57,77580.97,0.1,0.02145,7e-05,0.92331]
[1777087105169,38.57,77580.57,0.1,0.02142,7e-05,0.92223]
[1777087110204,38.57,77579.69,0.1,0.02136,7e-05,0.91985]
[1777087115239,38.57,77579.64,0.1,0.02117,7e-05,0.91137]
[1777087120274,38.57,77579.25,0.1,0.02114,7e-05,0.91032]
[1777087125321,38.57,77579.22,0.1,0.02114,7e-05,0.91024]
[1777087132368,38.57,77581.5,0.1,0.02131,7e-05,0.91638]
[1777087137403,38.57,77582.83,0.1,0.02141,7e-05,0.91997]
[1777087143451,38.57,77583.21,0.1,0.02143,7e-05,0.921]
[1777087148480,38.57,77583.25,0.1,0.02144,7e-05,0.92111]
[1777087153515,38.57,77583.51,0.1,0.02146,7e-05,0.92181]
[1777087161599,38.57,77584.05,0.1,0.0215,7e-05,0.92327]
[1777087166641,38.57,77585.05,0.1,0.02157,7e-05,0.92599]
[1777087167739,38.57,77585.05,0.1,0.02157,7e-05,0.92599]
[1777087167836,38.57,77585.16,0.1,0.02158,7e-05,0.92629]
[1777087172462,38.57,77585.16,0.1,0.02158,7e-05,0.92629]
[1777087172539,38.57,77585.37,0.1,0.02141,7e-05,0.91845]
[1777087176938,38.57,77581.91,0.1,0.02115,7e-05,0.90913]
[1777087177900,38.57,77582.04,0.1,0.02116,7e-05,0.90947]
[1777087177714,38.57,77583.12,0.1,0.02124,7e-05,0.91238]
[1777087178720,38.57,77583.02,0.1,0.02123,7e-05,0.91211]
[1777087180018,38.57,77582.92,0.1,0.02123,7e-05,0.91184]
[1777087180737,38.57,77582.79,0.1,0.02122,7e-05,0.91149]
[1777087181575,38.57,77582.79,0.1,0.02122,7e-05,0.91149]
[1777087181746,38.57,77582.54,0.1,0.0212,7e-05,0.91082]
[1777087186781,38.57,77582.43,0.1,0.02119,7e-05,0.91052]
[1777087188799,38.57,77588.59,0.1,0.02165,7e-05,0.92719]
[1777087190081,38.57,77589.11,0.1,0.02169,8e-05,0.92861]
[1777087190091,38.57,77588.97,0.1,0.02168,8e-05,0.92823]
[1777087191964,38.57,77588.97,0.1,0.02168,8e-05,0.92823]
[1777087192730,38.57,77588.7,0.1,0.02166,7e-05,0.92749]
[1777087193530,38.57,77591.31,0.1,0.02185,8e-05,0.93463]
[1777087193631,38.57,77591.31,0.1,0.02185,8e-05,0.93463]
[1777087198627,38.57,77591.31,0.1,0.02185,8e-05,0.93463]
[1777087198728,38.57,77590.74,0.1,0.02181,8e-05,0.93307]
[1777087206924,38.57,77590.82,0.1,0.02182,8e-05,0.93329]
[1777087211959,38.57,77592.78,0.1,0.02196,8e-05,0.93867]
[1777087216949,38.57,77592.52,0.1,0.02194,8e-05,0.93795]
[1777087217050,38.57,77592.65,0.1,0.02195,8e-05,0.93831]
[1777087223036,38.57,77591.83,0.1,0.02189,8e-05,0.93606]
[1777087228817,38.57,77592.09,0.1,0.02191,8e-05,0.93677]
[1777087231086,38.57,77592.34,0.1,0.02193,8e-05,0.93746]
[1777087231998,38.57,77592.34,0.1,0.02193,8e-05,0.93746]
[1777087231188,38.57,77592.29,0.1,0.02174,8e-05,0.92883]
[1777087232102,38.57,77592.07,0.1,0.02172,8e-05,0.92823]
[1777087238887,38.57,77591.98,0.1,0.02171,8e-05,0.92798]
[1777087248958,38.57,77591.67,0.1,0.02169,8e-05,0.92713]
[1777087256267,38.57,77591.53,0.1,0.02168,8e-05,0.92675]
[1777087258268,38.57,77591.53,0.1,0.02168,8e-05,0.92675]
[1777087258369,38.57,77591.42,0.1,0.02167,8e-05,0.92645]
[1777087264324,38.57,77589.78,0.1,0.02155,7e-05,0.92199]
[1777087269359,38.57,77589.51,0.1,0.02153,7e-05,0.92125]
[1777087274396,38.57,77589.71,0.1,0.02154,7e-05,0.9218]
[1777087282450,38.57,77587.32,0.1,0.02137,7e-05,0.91532]
[1777087287484,38.57,77584.76,0.1,0.02118,7e-05,0.90842]
[1777087294535,38.57,77585.78,0.1,0.02107,7e-05,0.9028]
[1777087302594,38.57,77586.3,0.1,0.0211,7e-05,0.90419]
[1777087307625,38.57,77586.21,0.1,0.0211,7e-05,0.90395]
[1777087312660,38.57,77586.33,0.1,0.02111,7e-05,0.90427]
[1777087314987,38.57,77586.4,0.1,0.02111,7e-05,0.90446]
[1777087315033,38.57,77586.44,0.1,0.02111,7e-05,0.90457]
[1777087322732,38.57,77586.52,0.1,0.02112,7e-05,0.90478]
[1777087329779,38.57,77585.98,0.1,0.02108,7e-05,0.90333]
[1777087334815,38.57,77584.59,0.1,0.02098,7e-05,0.89961]
[1777087339850,38.57,77583.05,0.1,0.02087,7e-05,0.89551]
[1777087344885,38.57,77582.25,0.1,0.02081,7e-05,0.89338]
[1777087349920,38.57,77582.63,0.1,0.02084,7e-05,0.89439]
[1777087354959,38.57,77582.47,0.1,0.02064,7e-05,0.88567]
[1777087359992,38.57,77579.66,0.1,0.02044,7e-05,0.87827]
[1777087365039,38.57,77577.67,0.1,0.02029,7e-05,0.87305]
[1777087371074,38.57,77577.95,0.1,0.02031,7e-05,0.87379]
[1777087379127,38.57,77578.63,0.1,0.02036,7e-05,0.87557]
[1777087382148,38.57,77573.88,0.1,0.02003,7e-05,0.86319]
[1777087383157,38.57,77566.32,0.1,0.0195,7e-05,0.84376]
[1777087388190,38.57,77568.26,0.1,0.01963,7e-05,0.84872]
[1777087391663,38.57,77568.87,0.1,0.01967,7e-05,0.85028]
[1777087391765,38.57,77569.23,0.1,0.0197,7e-05,0.8512]
[1777087392347,38.57,77569.23,0.1,0.0197,7e-05,0.8512]
[1777087392448,38.57,77569.06,0.1,0.01969,7e-05,0.85076]
[1777087394442,38.57,77569.06,0.1,0.01969,7e-05,0.85076]
[1777087394542,38.57,77569.31,0.1,0.01971,7e-05,0.85141]
[1777087400012,38.57,77569.69,0.1,0.01973,7e-05,0.85238]
[1777087404302,38.57,77563.15,0.1,0.01928,7e-05,0.83572]
[1777087410081,38.57,77563.11,0.1,0.01928,7e-05,0.83562]
[1777087412360,38.57,77563.11,0.1,0.0191,7e-05,0.82764]
[1777087418402,38.57,77562.63,0.1,0.01907,7e-05,0.82643]
[1777087423437,38.57,77565.58,0.1,0.01927,7e-05,0.83386]
[1777087428472,38.57,77567.41,0.1,0.0194,7e-05,0.8385]
[1777087433509,38.57,77569.92,0.1,0.01957,7e-05,0.84489]
[1777087435522,38.57,77574.45,0.1,0.01989,7e-05,0.85651]
[1777087440564,38.57,77576.21,0.1,0.02001,7e-05,0.86106]
[1777087446606,38.57,77576.97,0.1,0.02006,7e-05,0.86303]
[1777087451641,38.57,77577.39,0.1,0.02009,7e-05,0.86412]
[1777087456676,38.57,77578.34,0.1,0.02016,7e-05,0.8666]
[1777087462718,38.57,77578.47,0.1,0.02017,7e-05,0.86693]
[1777087468761,38.57,77578.79,0.1,0.02019,7e-05,0.86777]
[1777087470504,38.57,77574.28,0.1,0.01987,7e-05,0.85608]
[1777087472788,38.57,77574.28,0.1,0.01969,7e-05,0.84795]
[1777087478831,38.57,77574.99,0.1,0.01974,7e-05,0.84977]
[1777087483866,38.57,77576.78,0.1,0.01987,7e-05,0.85438]
[1777087489908,38.57,77577.84,0.1,0.01994,7e-05,0.85712]
[1777087495950,38.57,77578.42,0.1,0.01998,7e-05,0.85862]
[1777087500990,38.57,77581.09,0.1,0.02017,7e-05,0.86555]
[1777087506022,38.57,77581.43,0.1,0.0202,7e-05,0.86643]
[1777087513070,38.57,77582.1,0.1,0.02025,7e-05,0.86818]
[1777087518106,38.57,77581.94,0.1,0.02023,7e-05,0.86776]
[1777087525155,38.57,77582.43,0.1,0.02027,7e-05,0.86904]
[1777087531197,38.57,77583.07,0.1,0.02013,7e-05,0.86248]
[1777087535784,38.57,77583.35,0.1,0.02015,7e-05,0.86321]
[1777087536233,38.57,77583.65,0.1,0.02017,7e-05,0.86399]
[1777087541275,38.57,77583.38,0.1,0.02015,7e-05,0.86329]
[1777087544085,38.57,77583.3,0.1,0.02015,7e-05,0.86308]
[1777087544295,38.57,77583.13,0.1,0.02014,7e-05,0.86264]
[1777087549331,38.57,77583.34,0.1,0.02015,7e-05,0.86318]
[1777087555372,38.57,77583.52,0.1,0.02016,7e-05,0.86365]
[1777087561140,38.57,77583.83,0.1,0.02019,7e-05,0.86446]
[1777087566456,38.57,77583.48,0.1,0.02016,7e-05,0.86355]
[1777087571484,38.57,77584.36,0.1,0.02022,7e-05,0.86584]
[1777087576520,38.57,77584.05,0.1,0.0202,7e-05,0.86503]
[1777087581554,38.57,77584.46,0.1,0.02023,7e-05,0.8661]
[1777087586589,38.57,77584.51,0.1,0.02024,7e-05,0.86623]
[1777087591352,38.57,77583.33,0.1,0.01997,7e-05,0.85494]
[1777087596659,38.57,77583.06,0.1,0.01995,7e-05,0.85424]
[1777087601694,38.57,77583.44,0.1,0.01998,7e-05,0.85523]
[1777087606728,38.57,77583.05,0.1,0.01995,7e-05,0.85422]
[1777087613777,38.57,77583.0,0.1,0.01994,7e-05,0.85409]
[1777087621839,38.57,77582.67,0.1,0.01992,7e-05,0.85323]
[1777087626869,38.57,77582.15,0.1,0.01988,7e-05,0.85189]
[1777087632911,38.57,77581.88,0.1,0.01987,7e-05,0.8512]
[1777087635932,38.57,77576.02,0.1,0.01946,7e-05,0.83619]
[1777087636939,38.57,77566.73,0.1,0.01882,7e-05,0.81282]
[1777087643988,38.57,77565.87,0.1,0.01876,7e-05,0.81068]
[1777087648021,38.57,77558.43,0.1,0.01827,7e-05,0.79236]
[1777087653054,38.57,77559.76,0.1,0.01818,7e-05,0.78778]
[1777087660104,38.57,77560.04,0.1,0.0182,7e-05,0.78846]
[1777087665139,38.57,77559.96,0.1,0.01819,7e-05,0.78827]
[1777087670174,38.57,77560.54,0.1,0.01823,7e-05,0.78968]
[1777087676218,38.57,77560.54,0.1,0.01823,7e-05,0.78968]
[1777087682261,38.57,77560.96,0.1,0.01826,7e-05,0.7907]
[1777087687296,38.57,77560.91,0.1,0.01826,7e-05,0.79058]
[1777087692332,38.57,77561.4,0.1,0.01829,7e-05,0.79178]
[1777087697366,38.57,77560.58,0.1,0.01824,7e-05,0.78978]
[1777087702403,38.57,77560.93,0.1,0.01826,7e-05,0.79063]
[1777087707441,38.57,77561.15,0.1,0.01827,7e-05,0.79117]
[1777087712480,38.57,77568.35,0.1,0.01858,7e-05,0.80096]
[1777087717513,38.57,77568.84,0.1,0.01861,7e-05,0.80217]
[1777087723553,38.57,77568.36,0.1,0.01858,7e-05,0.80098]
[1777087728588,38.57,77568.62,0.1,0.0186,7e-05,0.80162]
[1777087734639,38.57,77568.67,0.1,0.0186,7e-05,0.80175]
[1777087739673,38.57,77568.66,0.1,0.0186,7e-05,0.80172]
[1777087744715,38.57,77568.97,0.1,0.01862,7e-05,0.80249]
[1777087752473,38.57,77569.24,0.1,0.01864,7e-05,0.80316]
[1777087757798,38.57,77569.33,0.1,0.01864,7e-05,0.80338]
[1777087762844,38.57,77569.27,0.1,0.01864,7e-05,0.80323]
[1777087767871,38.57,77569.16,0.1,0.01863,7e-05,0.80296]
[1777087772904,38.57,77568.99,0.1,0.01844,7e-05,0.79462]
[1777087782970,38.57,77568.6,0.1,0.01842,7e-05,0.79366]
[1777087788010,38.57,77567.27,0.1,0.01833,7e-05,0.7904]
[1777087793044,38.57,77564.29,0.1,0.01813,7e-05,0.78314]
[1777087800095,38.57,77564.36,0.1,0.01814,7e-05,0.78331]
[1777087805129,38.57,77565.01,0.1,0.01818,7e-05,0.78489]
[1777087812181,38.57,77565.59,0.1,0.01822,7e-05,0.7863]
[1777087818232,38.57,77566.5,0.1,0.01828,7e-05,0.78852]
[1777087823257,38.57,77567.38,0.1,0.01834,7e-05,0.79067]
[1777087827291,38.57,77571.86,0.1,0.01864,7e-05,0.80169]
[1777087832326,38.57,77574.65,0.1,0.01865,7e-05,0.80063]
[1777087833333,38.57,77569.8,0.1,0.01832,7e-05,0.7887]
[1777087838369,38.57,77568.6,0.1,0.01824,7e-05,0.78577]
[1777087845417,38.57,77568.7,0.1,0.01825,7e-05,0.78602]
[1777087850455,38.57,77568.79,0.1,0.01826,7e-05,0.78624]
[1777087859515,38.57,77568.36,0.1,0.01823,7e-05,0.78519]
[1777087865558,38.57,77567.79,0.1,0.01819,7e-05,0.7838]
[1777087870593,38.57,77567.97,0.1,0.0182,7e-05,0.78424]
[1777087876637,38.57,77568.07,0.1,0.01821,7e-05,0.78448]
[1777087881670,38.57,77567.76,0.1,0.01819,7e-05,0.78373]
[1777087886706,38.57,77569.4,0.1,0.0183,7e-05,0.78772]
[1777087891740,38.57,77569.29,0.1,0.01811,7e-05,0.77958]
[1777087896776,38.57,77568.69,0.1,0.01807,7e-05,0.77813]
[1777087901812,38.57,77568.16,0.1,0.01804,7e-05,0.77684]
[1777087909867,38.57,77568.62,0.1,0.01807,7e-05,0.77796]
[1777087919936,38.57,77568.46,0.1,0.01806,7e-05,0.77757]
[1777087924972,38.57,77567.52,0.1,0.018,7e-05,0.7753]
[1777087932021,38.57,77567.97,0.1,0.01803,7e-05,0.77638]
[1777087937056,38.57,77567.96,0.1,0.01803,7e-05,0.77636]
[1777087943101,38.57,77567.7,0.1,0.01801,7e-05,0.77573]
[1777087950146,38.57,77567.65,0.1,0.01801,7e-05,0.77561]
[1777087951155,38.57,77567.4,0.1,0.01782,7e-05,0.76719]
[1777087957197,38.57,77568.72,0.1,0.0179,7e-05,0.77036]
[1777087962233,38.57,77571.85,0.1,0.01811,7e-05,0.77793]
[1777087967267,38.57,77570.97,0.1,0.01805,7e-05,0.77579]
[1777087973309,38.57,77573.68,0.1,0.01823,7e-05,0.78238]
[1777087978344,38.57,77572.18,0.1,0.01813,7e-05,0.77873]
[1777087984386,38.57,77571.66,0.1,0.0181,7e-05,0.77747]
[1777087991436,38.57,77571.15,0.1,0.01806,7e-05,0.77623]
[1777087999496,38.57,77572.97,0.1,0.01818,7e-05,0.78065]
[1777088005535,38.57,77573.62,0.1,0.01823,7e-05,0.78223]
[1777088010570,38.57,77574.65,0.1,0.01829,7e-05,0.78475]
[1777088012584,38.57,77574.99,0.1,0.01814,7e-05,0.77767]
[1777088017620,38.57,77575.67,0.1,0.01819,7e-05,0.77932]
[1777088022656,38.57,77575.21,0.1,0.01815,7e-05,0.7782]
[1777088028697,38.57,77575.28,0.1,0.01816,7e-05,0.77837]
[1777088034443,38.57,77576.08,0.1,0.01821,7e-05,0.78032]
[1777088040780,38.57,77576.05,0.1,0.01821,7e-05,0.78024]
[1777088045818,38.57,77576.41,0.1,0.01823,7e-05,0.78112]
[1777088052871,38.57,77576.22,0.1,0.01822,7e-05,0.78066]
[1777088057902,38.57,77578.22,0.1,0.01835,7e-05,0.78554]
[1777088064653,38.57,77578.52,0.1,0.01837,7e-05,0.78628]
[1777088070996,38.57,77578.73,0.1,0.01839,7e-05,0.78679]
[1777088072007,38.57,77578.74,0.1,0.01821,7e-05,0.77888]
[1777088077038,38.57,77578.33,0.1,0.01818,7e-05,0.77788]
[1777088084793,38.57,77578.43,0.1,0.01819,7e-05,0.77812]
[1777088090129,38.57,77584.73,0.1,0.01861,7e-05,0.79357]
[1777088091136,38.57,77590.75,0.1,0.01903,7e-05,0.80855]
[1777088097178,38.57,77590.68,0.1,0.01902,7e-05,0.80838]
[1777088101208,38.57,77586.46,0.1,0.01873,7e-05,0.79785]
[1777088107248,38.57,77587.37,0.1,0.01879,7e-05,0.80011]
[1777088113292,38.57,77587.93,0.1,0.01883,7e-05,0.80151]
[1777088119333,38.57,77585.47,0.1,0.01866,7e-05,0.7954]
[1777088125079,38.57,77583.59,0.1,0.01854,7e-05,0.79076]
[1777088129402,38.57,77587.57,0.1,0.01881,7e-05,0.80061]
[1777088132423,38.57,77587.72,0.1,0.01864,7e-05,0.79293]
[1777088137538,38.57,77588.07,0.1,0.01866,7e-05,0.79379]
[1777088142538,38.57,77585.3,0.1,0.01847,7e-05,0.78696]
[1777088147575,38.57,77587.59,0.1,0.01863,7e-05,0.79261]
[1777088151602,38.57,77594.45,0.1,0.0191,7e-05,0.80971]
[1777088152609,38.57,77600.47,0.1,0.01952,7e-05,0.82494]
[1777088157643,38.57,77602.99,0.1,0.0197,7e-05,0.83138]
[1777088162685,38.57,77605.35,0.1,0.01987,7e-05,0.83745]
[1777088169730,38.57,77602.76,0.1,0.01968,7e-05,0.83079]
[1777088175770,38.57,77600.5,0.1,0.01952,7e-05,0.82502]
[1777088179798,38.57,77595.4,0.1,0.01917,7e-05,0.8121]
[1777088185843,38.57,77595.86,0.1,0.0192,7e-05,0.81326]
[1777088192892,38.57,77596.35,0.1,0.01905,7e-05,0.80632]
[1777088197929,38.57,77596.94,0.1,0.01909,7e-05,0.80781]
[1777088201957,38.57,77589.65,0.1,0.01859,7e-05,0.78965]
[1777088209006,38.57,77589.87,0.1,0.0186,7e-05,0.7902]
[1777088216055,38.57,77590.73,0.1,0.01866,7e-05,0.79232]
[1777088221091,38.57,77591.75,0.1,0.01873,7e-05,0.79485]
[1777088226124,38.57,77591.29,0.1,0.0187,7e-05,0.79371]
[1777088232168,38.57,77591.32,0.1,0.0187,7e-05,0.79378]
[1777088235852,38.57,77587.43,0.1,0.01844,7e-05,0.78419]
[1777088241231,38.57,77577.2,0.1,0.01776,7e-05,0.75938]
[1777088243244,38.57,77569.56,0.1,0.01726,6e-05,0.74124]
[1777088248278,38.57,77571.63,0.1,0.0174,6e-05,0.74612]
[1777088253314,38.57,77572.8,0.1,0.0173,6e-05,0.74112]
[1777088258350,38.57,77574.27,0.1,0.01739,6e-05,0.74459]
[1777088263384,38.57,77579.0,0.1,0.0177,7e-05,0.75583]
[1777088268419,38.57,77580.77,0.1,0.01782,7e-05,0.76007]
[1777088273456,38.57,77580.83,0.1,0.01782,7e-05,0.76021]
[1777088278489,38.57,77581.64,0.1,0.01787,7e-05,0.76216]
[1777088282517,38.57,77587.27,0.1,0.01825,7e-05,0.7758]
[1777088287553,38.57,77588.5,0.1,0.01833,7e-05,0.7788]
[1777088292587,38.57,77589.29,0.1,0.01838,7e-05,0.78074]
[1777088297622,38.57,77589.21,0.1,0.01838,7e-05,0.78054]
[1777088302657,38.57,77589.36,0.1,0.01839,7e-05,0.78091]
[1777088309706,38.57,77589.8,0.1,0.01842,7e-05,0.78199]
[1777088312727,38.57,77589.66,0.1,0.01823,7e-05,0.77364]
[1777088318769,38.57,77589.31,0.1,0.0182,7e-05,0.77278]
[1777088323808,38.57,77588.88,0.1,0.01818,7e-05,0.77174]
[1777088328839,38.57,77588.83,0.1,0.01817,7e-05,0.77162]
[1777088334881,38.57,77588.96,0.1,0.01818,7e-05,0.77193]
[1777088341930,38.57,77589.21,0.1,0.0182,7e-05,0.77254]
[1777088347973,38.57,77589.31,0.1,0.0182,7e-05,0.77278]
[1777088353008,38.57,77586.93,0.1,0.01805,7e-05,0.767]
[1777088355022,38.57,77591.88,0.1,0.01838,7e-05,0.77906]
[1777088361064,38.57,77589.26,0.1,0.0182,7e-05,0.77266]
[1777088366766,38.57,77583.65,0.1,0.01783,7e-05,0.7591]
[1777088371134,38.57,77582.46,0.1,0.01757,7e-05,0.74838]
[1777088376169,38.57,77581.93,0.1,0.01754,7e-05,0.74712]
[1777088382215,38.57,77578.0,0.1,0.01728,6e-05,0.73782]
[1777088383219,38.57,77583.11,0.1,0.01762,7e-05,0.74992]
[1777088384225,38.57,77589.14,0.1,0.01801,7e-05,0.7644]
[1777088388254,38.57,77593.48,0.1,0.0183,7e-05,0.77495]
[1777088393290,38.57,77594.59,0.1,0.01838,7e-05,0.77766]
[1777088398324,38.57,77595.64,0.1,0.01845,7e-05,0.78024]
[1777088403358,38.57,77598.34,0.1,0.01863,7e-05,0.78689]
[1777088409402,38.57,77597.63,0.1,0.01859,7e-05,0.78514]
[1777088413429,38.57,77602.87,0.1,0.01895,7e-05,0.79816]
[1777088417121,38.57,77609.99,0.1,0.01945,7e-05,0.81611]
[1777088421486,38.57,77615.71,0.1,0.01986,7e-05,0.83075]
[1777088427193,38.57,77614.64,0.1,0.01978,7e-05,0.82799]
[1777088430547,38.57,77621.61,0.1,0.02029,7e-05,0.84606]
[1777088437263,38.57,77624.81,0.1,0.02033,7e-05,0.84594]
[1777088442632,38.57,77623.88,0.1,0.02026,7e-05,0.8435]
[1777088454717,38.57,77629.38,0.1,0.02067,7e-05,0.85796]
[1777088459752,38.57,77633.87,0.1,0.02101,8e-05,0.8699]
[1777088464789,38.57,77636.28,0.1,0.02119,8e-05,0.87635]
[1777088469824,38.57,77636.68,0.1,0.02122,8e-05,0.87743]
[1777088474858,38.57,77638.56,0.1,0.02137,8e-05,0.8825]
[1777088479892,38.57,77642.77,0.1,0.02169,8e-05,0.89393]
[1777088485934,38.57,77642.89,0.1,0.0217,8e-05,0.89426]
[1777088490970,38.57,77643.44,0.1,0.02175,8e-05,0.89576]
[1777088491976,38.57,77643.99,0.1,0.02158,8e-05,0.88846]
[1777088497012,38.57,77643.96,0.1,0.02158,8e-05,0.88838]
[1777088502046,38.57,77645.98,0.1,0.02174,8e-05,0.89388]
[1777088507081,38.57,77648.74,0.1,0.02196,8e-05,0.90145]
[1777088512117,38.57,77649.01,0.1,0.02198,8e-05,0.90219]
[1777088517151,38.57,77652.46,0.1,0.02225,8e-05,0.91172]
[1777088522188,38.57,77653.89,0.1,0.02237,8e-05,0.91569]
[1777088527221,38.57,77660.69,0.1,0.02292,8e-05,0.93475]
[1777088533262,38.57,77665.63,0.1,0.02333,8e-05,0.94878]
[1777088538298,38.57,77667.5,0.1,0.02348,8e-05,0.95414]
[1777088545348,38.57,77670.07,0.1,0.0237,8e-05,0.96153]
[1777088550382,38.57,77671.36,0.1,0.02381,8e-05,0.96526]
[1777088551389,38.57,77671.41,0.1,0.02359,8e-05,0.95617]
[1777088555417,38.57,77664.83,0.1,0.02305,8e-05,0.93738]
[1777088556424,38.57,77659.24,0.1,0.02259,8e-05,0.92163]
[1777088558438,38.57,77655.18,0.1,0.02226,8e-05,0.91032]
[1777088561459,38.57,77671.11,0.1,0.02357,8e-05,0.95531]
[1777088562467,38.57,77675.48,0.1,0.02394,9e-05,0.96794]
[1777088568175,38.57,77670.71,0.1,0.02354,8e-05,0.95416]
[1777088573544,38.57,77671.96,0.1,0.02364,8e-05,0.95776]
[1777088578578,38.57,77673.59,0.1,0.02378,8e-05,0.96246]
[1777088583613,38.57,77673.86,0.1,0.0238,8e-05,0.96324]
[1777088588647,38.57,77676.13,0.1,0.02399,9e-05,0.96982]
[1777088593684,38.57,77676.44,0.1,0.02402,9e-05,0.97073]
[1777088598718,38.57,77679.75,0.1,0.0243,9e-05,0.98039]
[1777088603754,38.57,77681.9,0.1,0.02449,9e-05,0.98671]
[1777088608789,38.57,77682.25,0.1,0.02452,9e-05,0.98774]
[1777088613825,38.57,77682.88,0.1,0.02435,9e-05,0.9802]
[1777088618859,38.57,77683.11,0.1,0.02437,9e-05,0.98088]
[1777088623894,38.57,77683.33,0.1,0.02439,9e-05,0.98152]
[1777088625907,38.57,77679.14,0.1,0.02403,9e-05,0.96927]
[1777088630943,38.57,77677.96,0.1,0.02393,9e-05,0.96584]
[1777088634973,38.57,77674.01,0.1,0.0236,8e-05,0.95443]
[1777088640013,38.57,77673.44,0.1,0.02355,8e-05,0.95279]
[1777088644521,38.57,77673.43,0.1,0.02355,8e-05,0.95276]
[1777088645042,38.57,77673.48,0.1,0.02355,8e-05,0.9529]
[1777088650076,38.57,77673.43,0.1,0.02355,8e-05,0.95276]
[1777088657125,38.57,77673.14,0.1,0.02352,8e-05,0.95192]
[1777088662161,38.57,77670.14,0.1,0.02327,8e-05,0.94334]
[1777088667196,38.57,77673.64,0.1,0.02357,8e-05,0.95336]
[1777088672231,38.57,77674.58,0.1,0.02343,8e-05,0.94683]
[1777088677267,38.57,77675.47,0.1,0.0235,8e-05,0.94938]
[1777088682304,38.57,77677.94,0.1,0.02371,8e-05,0.95649]
[1777088687337,38.57,77677.85,0.1,0.0237,8e-05,0.95623]
[1777088692371,38.57,77679.98,0.1,0.02388,9e-05,0.96239]
[1777088697407,38.57,77672.8,0.1,0.02328,8e-05,0.94174]
[1777088702442,38.57,77670.78,0.1,0.02311,8e-05,0.93599]
[1777088707477,38.57,77669.01,0.1,0.02296,8e-05,0.93098]
[1777088712511,38.57,77677.21,0.1,0.02365,8e-05,0.95439]
[1777088717549,38.57,77679.76,0.1,0.02387,9e-05,0.96176]
[1777088721444,38.57,77681.41,0.1,0.02401,9e-05,0.96655]
[1777088721575,38.57,77681.2,0.1,0.02399,9e-05,0.96594]
[1777088722810,38.57,77680.53,0.1,0.02393,9e-05,0.96399]
[1777088722836,38.57,77680.82,0.1,0.02396,9e-05,0.96483]
[1777088728997,38.57,77681.38,0.1,0.024,9e-05,0.96646]
[1777088729045,38.57,77682.65,0.1,0.02411,9e-05,0.97016]
[1777088731646,38.57,77683.33,0.1,0.02395,9e-05,0.96279]
[1777088733660,38.57,77689.23,0.1,0.02446,9e-05,0.98004]
[1777088737687,38.57,77693.6,0.1,0.02484,9e-05,0.99296]
[1777088742724,38.57,77694.61,0.1,0.02493,9e-05,0.99596]
[1777088747757,38.57,77695.37,0.1,0.025,9e-05,0.99823]
[1777088752793,38.57,77698.34,0.1,0.02526,9e-05,1.00712]
[1777088757827,38.57,77696.14,0.1,0.02507,9e-05,1.00053]
[1777088762864,38.57,77694.93,0.1,0.02496,9e-05,0.99692]
[1777088767897,38.57,77694.55,0.1,0.02493,9e-05,0.99579]
[1777088770340,38.57,77692.86,0.1,0.02478,9e-05,0.99076]
[1777088770412,38.57,77692.9,0.1,0.02478,9e-05,0.99088]
[1777088771103,38.57,77692.9,0.1,0.02478,9e-05,0.99088]
[1777088771204,38.57,77692.73,0.1,0.02477,9e-05,0.99038]
[1777088776960,38.57,77692.52,0.1,0.02475,9e-05,0.98975]
[1777088784010,38.57,77694.11,0.1,0.02489,9e-05,0.99448]
[1777088790051,38.57,77693.64,0.1,0.02485,9e-05,0.99308]
[1777088794080,38.57,77693.4,0.1,0.0246,9e-05,0.98286]
[1777088800125,38.57,77693.4,0.1,0.0246,9e-05,0.98286]
[1777088808177,38.57,77693.68,0.1,0.02462,9e-05,0.98369]
[1777088813211,38.57,77693.4,0.1,0.0246,9e-05,0.98286]
[1777088818247,38.57,77693.54,0.1,0.02461,9e-05,0.98328]
[1777088823282,38.57,77692.8,0.1,0.02455,9e-05,0.98109]
[1777088828317,38.57,77693.02,0.1,0.02457,9e-05,0.98174]
[1777088833351,38.57,77693.53,0.1,0.02461,9e-05,0.98325]
[1777088838389,38.57,77693.88,0.1,0.02464,9e-05,0.98428]
[1777088843426,38.57,77693.52,0.1,0.02461,9e-05,0.98322]
[1777088845439,38.57,77697.92,0.1,0.025,9e-05,0.99628]
[1777088849467,38.57,77702.55,0.1,0.02541,9e-05,1.01016]
[1777088854501,38.57,77704.87,0.1,0.02539,9e-05,1.0075]
[1777088859535,38.57,77705.4,0.1,0.02544,9e-05,1.0091]
[1777088866585,38.57,77707.33,0.1,0.02562,9e-05,1.01493]
[1777088871621,38.57,77707.37,0.1,0.02562,9e-05,1.01505]
[1777088876655,38.57,77708.56,0.1,0.02573,9e-05,1.01866]
[1777088879676,38.57,77703.77,0.1,0.02529,9e-05,1.00419]
[1777088884711,38.57,77700.09,0.1,0.02496,9e-05,0.99318]
[1777088888741,38.57,77696.17,0.1,0.02462,9e-05,0.98155]
[1777088893775,38.57,77693.04,0.1,0.02434,9e-05,0.97233]
[1777088898810,38.57,77693.19,0.1,0.02436,9e-05,0.97277]
[1777088903845,38.57,77691.68,0.1,0.02423,9e-05,0.96835]
[1777088908879,38.57,77691.6,0.1,0.02422,9e-05,0.96811]
[1777088914922,38.57,77690.11,0.1,0.02387,9e-05,0.95437]
[1777088920633,38.57,77689.06,0.1,0.02378,9e-05,0.95133]
[1777088927006,38.57,77689.05,0.1,0.02378,9e-05,0.9513]
[1777088932041,38.57,77688.59,0.1,0.02374,9e-05,0.94997]
[1777088937076,38.57,77688.31,0.1,0.02371,9e-05,0.94916]
[1777088938083,38.57,77694.46,0.1,0.02424,9e-05,0.96703]
[1777088939090,38.57,77698.91,0.1,0.02463,9e-05,0.98012]
[1777088944124,38.57,77698.32,0.1,0.02458,9e-05,0.97838]
[1777088950843,38.57,77695.76,0.1,0.02436,9e-05,0.97084]
[1777088953188,38.57,77691.99,0.1,0.02403,9e-05,0.95983]
[1777088958223,38.57,77689.7,0.1,0.02383,9e-05,0.95318]
[1777088963259,38.57,77688.13,0.1,0.0237,9e-05,0.94864]
[1777088969300,38.57,77687.72,0.1,0.02366,9e-05,0.94746]
[1777088977356,38.57,77686.71,0.1,0.02336,8e-05,0.93524]
[1777088982391,38.57,77684.68,0.1,0.02318,8e-05,0.92945]
[1777088988433,38.57,77683.89,0.1,0.02312,8e-05,0.9272]
[1777088993469,38.57,77682.14,0.1,0.02297,8e-05,0.92224]
[1777088998504,38.57,77678.87,0.1,0.0227,8e-05,0.91302]
[1777089000521,38.57,77671.36,0.1,0.02209,8e-05,0.89212]
[1777089005554,38.57,77671.99,0.1,0.02214,8e-05,0.89386]
[1777089011597,38.57,77675.39,0.1,0.02242,8e-05,0.90329]
[1777089016631,38.57,77676.91,0.1,0.02254,8e-05,0.90753]
[1777089021673,38.57,77678.85,0.1,0.0227,8e-05,0.91297]
[1777089026703,38.57,77681.38,0.1,0.02291,8e-05,0.92009]
[1777089030424,38.57,77681.98,0.1,0.02296,8e-05,0.92179]
[1777089030524,38.57,77681.92,0.1,0.02295,8e-05,0.92162]
[1777089031742,38.57,77682.29,0.1,0.02277,8e-05,0.91345]
[1777089033536,38.57,77682.54,0.1,0.02279,8e-05,0.91415]
[1777089033754,38.57,77685.29,0.1,0.02302,8e-05,0.92192]
[1777089034908,38.57,77685.29,0.1,0.02302,8e-05,0.92192]
[1777089035768,38.57,77686.96,0.1,0.02316,8e-05,0.92666]
[1777089041473,38.57,77686.26,0.1,0.0231,8e-05,0.92467]
[1777089048860,38.57,77685.23,0.1,0.02301,8e-05,0.92175]
[1777089052844,38.57,77683.1,0.1,0.02283,8e-05,0.91573]
[1777089052925,38.57,77682.18,0.1,0.02276,8e-05,0.91314]
[1777089061613,38.57,77673.91,0.1,0.02208,8e-05,0.8901]
[1777089071686,38.57,77669.73,0.1,0.02175,8e-05,0.87863]
[1777089081756,38.57,77668.34,0.1,0.02164,8e-05,0.87484]
[1777089088132,38.57,77666.53,0.1,0.02149,8e-05,0.86992]
[1777089091826,38.57,77662.26,0.1,0.02095,8e-05,0.84955]
[1777089097195,38.57,77661.72,0.1,0.02091,8e-05,0.84811]
[1777089100149,38.57,77661.41,0.1,0.02088,8e-05,0.84729]
[1777089100216,38.57,77661.32,0.1,0.02088,8e-05,0.84705]
[1777089107265,38.57,77661.21,0.1,0.02087,8e-05,0.84675]
[1777089112301,38.57,77661.57,0.1,0.0209,8e-05,0.84771]
[1777089118342,38.57,77665.11,0.1,0.02117,8e-05,0.85718]
[1777089128412,38.57,77666.54,0.1,0.02128,8e-05,0.86103]
[1777089133446,38.57,77665.63,0.1,0.02121,8e-05,0.85858]
[1777089138482,38.57,77665.8,0.1,0.02123,8e-05,0.85903]
[1777089148552,38.57,77666.7,0.1,0.0213,8e-05,0.86146]
[1777089151572,38.57,77666.81,0.1,0.0211,8e-05,0.85286]
[1777089158622,38.57,77666.62,0.1,0.02108,8e-05,0.85235]
[1777089167685,38.57,77666.84,0.1,0.0211,8e-05,0.85294]
[1777089172722,38.57,77666.25,0.1,0.02105,8e-05,0.85136]
[1777089177755,38.57,77667.2,0.1,0.02113,8e-05,0.8539]
[1777089186820,38.57,77667.91,0.1,0.02118,8e-05,0.85581]
[1777089191856,38.57,77656.96,0.1,0.02034,8e-05,0.82677]
[1777089195882,38.57,77652.64,0.1,0.02001,7e-05,0.81553]
[1777089201926,38.57,77653.69,0.1,0.02009,7e-05,0.81825]
[1777089203939,38.57,77658.6,0.1,0.02046,8e-05,0.83107]
[1777089208974,38.57,77660.53,0.1,0.02061,8e-05,0.83616]
[1777089211998,38.57,77660.26,0.1,0.02038,8e-05,0.82669]
[1777089218040,38.57,77660.51,0.1,0.0204,8e-05,0.82734]
[1777089223075,38.57,77660.44,0.1,0.0204,8e-05,0.82716]
[1777089228113,38.57,77660.51,0.1,0.0204,8e-05,0.82734]
[1777089233145,38.57,77656.23,0.1,0.02008,7e-05,0.81618]
[1777089239190,38.57,77656.64,0.1,0.02011,8e-05,0.81724]
[1777089250267,38.57,77658.49,0.1,0.02025,8e-05,0.82206]
[1777089257315,38.57,77659.81,0.1,0.02035,8e-05,0.82551]
[1777089263046,38.57,77661.49,0.1,0.02048,8e-05,0.82992]
[1777089268393,38.57,77662.31,0.1,0.02054,8e-05,0.83207]
[1777089271414,38.57,77662.3,0.1,0.02033,8e-05,0.82329]
[1777089276449,38.57,77660.04,0.1,0.02016,8e-05,0.81739]
[1777089283191,38.57,77658.85,0.1,0.02007,8e-05,0.8143]
[1777089288533,38.57,77657.63,0.1,0.01998,7e-05,0.81113]
[1777089294576,38.57,77659.97,0.1,0.02016,8e-05,0.81721]
[1777089299611,38.57,77661.7,0.1,0.02029,8e-05,0.82172]
[1777089312704,38.57,77661.39,0.1,0.02026,8e-05,0.82091]
[1777089319751,38.57,77662.57,0.1,0.02035,8e-05,0.82399]
[1777089324785,38.57,77663.4,0.1,0.02042,8e-05,0.82617]
[1777089325792,38.57,77648.45,0.1,0.0193,7e-05,0.78765]
[1777089327807,38.57,77643.83,0.1,0.01897,7e-05,0.77602]
[1777089333541,38.57,77643.51,0.1,0.01875,7e-05,0.76681]
[1777089338885,38.57,77641.01,0.1,0.01857,7e-05,0.76062]
[1777089346941,38.57,77640.78,0.1,0.01856,7e-05,0.76006]
[1777089352984,38.57,77639.49,0.1,0.01847,7e-05,0.75688]
[1777089359026,38.57,77640.48,0.1,0.01854,7e-05,0.75932]
[1777089362047,38.57,77636.59,0.1,0.01826,7e-05,0.74978]
[1777089363053,38.57,77630.59,0.1,0.01785,7e-05,0.73525]
[1777089368089,38.57,77629.02,0.1,0.01775,7e-05,0.73148]
[1777089372117,38.57,77634.7,0.1,0.01813,7e-05,0.74518]
[1777089378158,38.57,77637.34,0.1,0.01832,7e-05,0.75161]
[1777089384202,38.57,77638.45,0.1,0.01839,7e-05,0.75433]
[1777089389237,38.57,77639.4,0.1,0.01846,7e-05,0.75666]
[1777089391251,38.57,77639.99,0.1,0.01831,7e-05,0.74979]
[1777089396287,38.57,77641.17,0.1,0.01839,7e-05,0.75268]
[1777089401320,38.57,77641.48,0.1,0.01841,7e-05,0.75344]
[1777089407362,38.57,77641.85,0.1,0.01844,7e-05,0.75434]
[1777089414102,38.57,77637.53,0.1,0.01814,7e-05,0.74379]
[1777089424171,38.57,77633.91,0.1,0.01789,7e-05,0.73504]
[1777089425981,38.57,77633.91,0.1,0.01789,7e-05,0.73504]
[1777089426080,38.57,77633.64,0.1,0.01787,7e-05,0.73439]
[1777089434241,38.57,77632.41,0.1,0.01779,7e-05,0.73144]
[1777089439817,38.57,77630.26,0.1,0.01764,7e-05,0.7263]
[1777089439918,38.57,77629.08,0.1,0.01756,7e-05,0.72349]
[1777089440587,38.57,77629.08,0.1,0.01756,7e-05,0.72349]
[1777089440689,38.57,77628.86,0.1,0.01755,7e-05,0.72297]
[1777089446637,38.57,77627.15,0.1,0.01743,7e-05,0.71891]
[1777089450281,38.57,77626.95,0.1,0.01742,7e-05,0.71844]
[1777089450292,38.57,77626.47,0.1,0.01739,7e-05,0.71731]
[1777089451672,38.57,77626.47,0.1,0.0172,7e-05,0.70924]
[1777089458722,38.57,77626.11,0.1,0.01717,7e-05,0.7084]
[1777089464485,38.57,77625.58,0.1,0.01714,7e-05,0.70716]
[1777089470805,38.57,77625.86,0.1,0.01716,7e-05,0.70781]
[1777089478862,38.57,77626.0,0.1,0.01717,7e-05,0.70814]
[1777089484903,38.57,77626.15,0.1,0.01718,7e-05,0.70849]
[1777089489937,38.57,77626.84,0.1,0.01722,7e-05,0.71011]
[1777089494974,38.57,77627.17,0.1,0.01724,7e-05,0.71088]
[1777089500010,38.57,77627.99,0.1,0.0173,7e-05,0.71281]
[1777089504037,38.57,77632.59,0.1,0.01761,7e-05,0.7237]
[1777089511088,38.57,77632.7,0.1,0.01743,7e-05,0.71583]
[1777089517130,38.57,77631.92,0.1,0.01737,7e-05,0.71398]
[1777089523173,38.57,77630.86,0.1,0.0173,7e-05,0.71149]
[1777089528207,38.57,77630.35,0.1,0.01727,7e-05,0.71029]
[1777089533243,38.57,77630.53,0.1,0.01728,7e-05,0.71071]
[1777089538277,38.57,77630.36,0.1,0.01727,7e-05,0.71031]
[1777089545325,38.57,77630.31,0.1,0.01727,7e-05,0.71019]
[1777089555119,38.57,77630.08,0.1,0.01725,7e-05,0.70965]
[1777089560431,38.57,77629.48,0.1,0.01721,7e-05,0.70824]
[1777089565466,38.57,77629.19,0.1,0.01719,7e-05,0.70756]
[1777089575259,38.57,77629.53,0.1,0.01703,7e-05,0.70031]
[1777089581577,38.57,77629.35,0.1,0.01701,7e-05,0.69989]
[1777089587620,38.57,77629.49,0.1,0.01702,7e-05,0.70021]
[1777089595399,38.57,77629.39,0.1,0.01702,7e-05,0.69998]
[1777089597691,38.57,77642.14,0.1,0.01788,7e-05,0.73016]
[1777089598698,38.57,77648.75,0.1,0.01834,7e-05,0.74619]
[1777089599706,38.57,77653.65,0.1,0.01868,7e-05,0.75825]
[1777089605469,38.57,77661.54,0.1,0.01925,7e-05,0.77798]
[1777089610785,38.57,77661.04,0.1,0.01922,7e-05,0.77672]
[1777089615539,38.57,77655.77,0.1,0.01884,7e-05,0.76351]
[1777089616824,38.57,77647.33,0.1,0.01824,7e-05,0.74272]
[1777089619847,38.57,77643.0,0.1,0.01794,7e-05,0.73223]
[1777089623877,38.57,77638.2,0.1,0.01761,7e-05,0.72073]
[1777089628909,38.57,77640.85,0.1,0.01779,7e-05,0.72706]
[1777089631930,38.57,77640.42,0.1,0.01757,7e-05,0.71782]
[1777089637971,38.57,77639.12,0.1,0.01748,7e-05,0.71473]
[1777089643007,38.57,77641.97,0.1,0.01767,7e-05,0.72151]
[1777089648048,38.57,77641.76,0.1,0.01766,7e-05,0.72101]
[1777089653082,38.57,77643.77,0.1,0.0178,7e-05,0.72582]
[1777089659126,38.57,77645.86,0.1,0.01794,7e-05,0.73084]
[1777089661752,38.57,77646.6,0.1,0.01799,7e-05,0.73263]
[1777089662156,38.57,77647.26,0.1,0.01804,7e-05,0.73423]
[1777089666932,38.57,77648.58,0.1,0.01813,7e-05,0.73743]
[1777089667188,38.57,77648.29,0.1,0.01811,7e-05,0.73672]
[1777089675250,38.57,77649.0,0.1,0.01816,7e-05,0.73845]
[1777089680286,38.57,77650.29,0.1,0.01825,7e-05,0.74159]
[1777089685323,38.57,77649.95,0.1,0.01822,7e-05,0.74076]
[1777089690818,38.57,77650.74,0.1,0.01828,7e-05,0.74268]
[1777089690882,38.57,77650.89,0.1,0.01829,7e-05,0.74305]
[1777089691928,38.57,77650.89,0.1,0.01829,7e-05,0.74305]
[1777089692371,38.57,77650.89,0.1,0.01809,7e-05,0.73469]
[1777089697405,38.57,77649.86,0.1,0.01802,7e-05,0.7322]
[1777089702440,38.57,77650.2,0.1,0.01804,7e-05,0.73302]
[1777089707476,38.57,77652.02,0.1,0.01817,7e-05,0.73743]
[1777089712510,38.57,77651.52,0.1,0.01814,7e-05,0.73622]
[1777089717545,38.57,77652.51,0.1,0.01821,7e-05,0.73863]
[1777089722476,38.57,77652.93,0.1,0.01824,7e-05,0.73965]
[1777089722579,38.57,77653.28,0.1,0.01826,7e-05,0.7405]
[1777089723650,38.57,77653.28,0.1,0.01826,7e-05,0.7405]
[1777089723708,38.57,77653.27,0.1,0.01826,7e-05,0.74048]
[1777089729636,38.57,77653.42,0.1,0.01827,7e-05,0.74085]
[1777089734670,38.57,77653.77,0.1,0.01829,7e-05,0.7417]
[1777089739705,38.57,77654.22,0.1,0.01833,7e-05,0.7428]
[1777089744740,38.57,77654.6,0.1,0.01835,7e-05,0.74373]
[1777089749776,38.57,77654.6,0.1,0.01835,7e-05,0.74373]
[1777089751793,38.57,77654.21,0.1,0.01813,7e-05,0.73439]
[1777089756828,38.57,77654.22,0.1,0.01813,7e-05,0.73441]
[1777089762868,38.57,77653.27,0.1,0.01806,7e-05,0.73211]
[1777089767904,38.57,77653.77,0.1,0.0181,7e-05,0.73332]
[1777089772939,38.57,77654.05,0.1,0.01812,7e-05,0.734]
[1777089779988,38.57,77654.38,0.1,0.01814,7e-05,0.7348]
[1777089786737,38.57,77654.87,0.1,0.01817,7e-05,0.73599]
[1777089793079,38.57,77655.06,0.1,0.01819,7e-05,0.73646]
[1777089799120,38.57,77655.42,0.1,0.01821,7e-05,0.73733]
[1777089805163,38.57,77655.28,0.1,0.0182,7e-05,0.73699]
[1777089810198,38.57,77655.05,0.1,0.01819,7e-05,0.73643]
[1777089811204,38.57,77655.1,0.1,0.01799,7e-05,0.72818]
[1777089816250,38.57,77655.04,0.1,0.01799,7e-05,0.72804]
[1777089821283,38.57,77654.81,0.1,0.01797,7e-05,0.72748]
[1777089826318,38.57,77655.66,0.1,0.01803,7e-05,0.72954]
[1777089831352,38.57,77655.13,0.1,0.01799,7e-05,0.72826]
[1777089837087,38.57,77654.99,0.1,0.01799,7e-05,0.72792]
[1777089845453,38.57,77654.77,0.1,0.01797,7e-05,0.72739]
[1777089856530,38.57,77654.34,0.1,0.01794,7e-05,0.72635]
[1777089863579,38.57,77652.87,0.1,0.01784,7e-05,0.72281]
[1777089869622,38.57,77652.76,0.1,0.01783,7e-05,0.72255]
[1777089874657,38.57,77652.94,0.1,0.01765,7e-05,0.71468]
[1777089879691,38.57,77652.94,0.1,0.01765,7e-05,0.71468]
[1777089886740,38.57,77652.66,0.1,0.01763,7e-05,0.71401]
[1777089891775,38.57,77652.45,0.1,0.01761,7e-05,0.71351]
[1777089896815,38.57,77652.33,0.1,0.0176,7e-05,0.71323]
[1777089901848,38.57,77652.5,0.1,0.01762,7e-05,0.71363]
[1777089907582,38.57,77653.29,0.1,0.01767,7e-05,0.71551]
[1777089912924,38.57,77653.57,0.1,0.01769,7e-05,0.71618]
[1777089919049,38.57,77654.25,0.1,0.01774,7e-05,0.71781]
[1777089919099,38.57,77654.25,0.1,0.01774,7e-05,0.71781]
[1777089922577,38.57,77654.25,0.1,0.01774,7e-05,0.71781]
[1777089922671,38.57,77654.01,0.1,0.01772,7e-05,0.71723]
[1777089927722,38.57,77653.98,0.1,0.01772,7e-05,0.71716]
[1777089932057,38.57,77653.98,0.1,0.01752,7e-05,0.70888]
[1777089937792,38.57,77653.83,0.1,0.01751,7e-05,0.70852]
[1777089943133,38.57,77653.94,0.1,0.01752,7e-05,0.70878]
[1777089948170,38.57,77653.79,0.1,0.01751,7e-05,0.70843]
[1777089954211,38.57,77653.73,0.1,0.01751,7e-05,0.70828]
[1777089961265,38.57,77653.39,0.1,0.01748,7e-05,0.70748]
[1777089966296,38.57,77653.47,0.1,0.01749,7e-05,0.70767]
[1777089971331,38.57,77653.54,0.1,0.01749,7e-05,0.70783]
[1777089976367,38.57,77651.8,0.1,0.01737,7e-05,0.70372]
[1777089988143,38.57,77651.96,0.1,0.01738,7e-05,0.70409]
[1777089991471,38.57,77647.61,0.1,0.0169,7e-05,0.68574]
[1777089992477,38.57,77643.69,0.1,0.01664,7e-05,0.6767]
[1777089997511,38.57,77642.5,0.1,0.01656,7e-05,0.67397]
[1777089998522,38.57,77638.67,0.1,0.01631,6e-05,0.66526]
[1777090004562,38.57,77636.57,0.1,0.01618,6e-05,0.66052]
[1777090009597,38.57,77638.78,0.1,0.01632,6e-05,0.66551]
[1777090015638,38.57,77639.52,0.1,0.01637,6e-05,0.66719]
[1777090016961,38.57,77639.52,0.1,0.01637,6e-05,0.66719]
[1777090017652,38.57,77639.95,0.1,0.0164,6e-05,0.66816]
[1777090022687,38.57,77640.77,0.1,0.01645,7e-05,0.67003]
[1777090028437,38.57,77638.09,0.1,0.01628,6e-05,0.66395]
[1777090033093,38.57,77634.93,0.1,0.01607,6e-05,0.65684]
[1777090033765,38.57,77634.06,0.1,0.01602,6e-05,0.65489]
[1777090037793,38.57,77629.61,0.1,0.01574,6e-05,0.645]
[1777090039809,38.57,77625.29,0.1,0.01547,6e-05,0.63551]
[1777090041823,38.57,77620.3,0.1,0.01516,6e-05,0.62469]
[1777090046857,38.57,77622.33,0.1,0.01529,6e-05,0.62907]
[1777090052900,38.57,77622.75,0.1,0.01513,6e-05,0.62231]
[1777090058950,38.57,77623.17,0.1,0.01516,6e-05,0.62321]
[1777090068719,38.57,77623.33,0.1,0.01517,6e-05,0.62356]
[1777090076071,38.57,77621.08,0.1,0.01503,6e-05,0.61872]
[1777090084126,38.57,77621.42,0.1,0.01505,6e-05,0.61945]
[1777090091176,38.57,77621.98,0.1,0.01509,6e-05,0.62065]
[1777090097217,38.57,77621.42,0.1,0.01505,6e-05,0.61945]
[1777090102254,38.57,77621.95,0.1,0.01508,6e-05,0.62059]
[1777090109000,38.57,77621.02,0.1,0.01503,6e-05,0.61859]
[1777090111316,38.57,77621.02,0.1,0.01485,6e-05,0.61098]
[1777090116351,38.57,77621.52,0.1,0.01488,6e-05,0.61204]
[1777090121386,38.57,77621.74,0.1,0.01489,6e-05,0.61251]
[1777090123918,38.57,77620.3,0.1,0.01481,6e-05,0.60945]
[1777090124019,38.57,77618.41,0.1,0.0147,6e-05,0.60545]
[1777090129444,38.57,77615.4,0.1,0.01452,6e-05,0.59913]
[1777090134478,38.57,77613.48,0.1,0.01441,6e-05,0.59512]
[1777090139513,38.57,77612.84,0.1,0.01437,6e-05,0.59379]
[1777090144548,38.57,77612.28,0.1,0.01434,6e-05,0.59263]
[1777090149583,38.57,77611.86,0.1,0.01431,6e-05,0.59176]
[1777090154620,38.57,77612.31,0.1,0.01434,6e-05,0.59269]
[1777090160661,38.57,77612.69,0.1,0.01436,6e-05,0.59348]
[1777090167710,38.57,77614.17,0.1,0.01445,6e-05,0.59656]
[1777090168412,38.57,77614.17,0.1,0.01445,6e-05,0.59656]
[1777090168717,38.57,77611.63,0.1,0.0143,6e-05,0.59128]
[1777090172075,38.57,77611.59,0.1,0.0143,6e-05,0.5912]
[1777090172176,38.57,77611.96,0.1,0.01414,6e-05,0.58454]
[1777090173236,38.57,77611.96,0.1,0.01414,6e-05,0.58454]
[1777090173752,38.57,77611.96,0.1,0.01414,6e-05,0.58454]
[1777090177515,38.57,77611.96,0.1,0.01414,6e-05,0.58454]
[1777090177779,38.57,77612.89,0.1,0.0142,6e-05,0.58646]
[1777090178240,38.57,77612.89,0.1,0.0142,6e-05,0.58646]
[1777090178787,38.57,77613.96,0.1,0.01426,6e-05,0.58867]
[1777090181868,38.57,77613.97,0.1,0.01426,6e-05,0.58869]
[1777090181968,38.57,77614.26,0.1,0.01428,6e-05,0.58929]
[1777090189566,38.57,77615.37,0.1,0.01434,6e-05,0.59159]
[1777090194904,38.57,77627.94,0.1,0.01509,6e-05,0.61812]
[1777090195906,38.57,77642.33,0.1,0.01599,6e-05,0.64964]
[1777090196307,38.57,77642.33,0.1,0.01599,6e-05,0.64964]
[1777090196916,38.57,77641.75,0.1,0.01595,6e-05,0.64834]
[1777090199941,38.57,77650.16,0.1,0.01649,7e-05,0.6673]
[1777090200941,38.57,77661.32,0.1,0.01724,7e-05,0.69313]
[1777090201948,38.57,77665.47,0.1,0.01752,7e-05,0.70292]
[1777090206982,38.57,77666.08,0.1,0.01757,7e-05,0.70437]
[1777090207918,38.57,77666.08,0.1,0.01757,7e-05,0.70437]
[1777090208010,38.57,77665.52,0.1,0.01753,7e-05,0.70304]
[1777090213026,38.57,77664.82,0.1,0.01748,7e-05,0.70138]
[1777090218063,38.57,77662.79,0.1,0.01734,7e-05,0.69658]
[1777090220074,38.57,77659.05,0.1,0.01708,7e-05,0.68781]
[1777090226118,38.57,77657.52,0.1,0.01698,7e-05,0.68425]
[1777090231154,38.57,77655.44,0.1,0.01665,7e-05,0.67128]
[1777090237195,38.57,77656.81,0.1,0.01674,7e-05,0.67443]
[1777090239211,38.57,77661.91,0.1,0.01708,7e-05,0.68625]
[1777090241227,38.57,77665.55,0.1,0.01733,7e-05,0.69479]
[1777090247267,38.57,77668.2,0.1,0.01751,7e-05,0.70105]
[1777090251987,38.57,77668.66,0.1,0.01754,7e-05,0.70214]
[1777090252085,38.57,77664.7,0.1,0.01727,7e-05,0.69279]
[1777090258345,38.57,77661.5,0.1,0.01705,7e-05,0.68529]
[1777090263412,38.57,77659.25,0.1,0.0169,7e-05,0.68006]
[1777090268448,38.57,77658.36,0.1,0.01684,7e-05,0.678]
[1777090273481,38.57,77657.45,0.1,0.01678,7e-05,0.6759]
[1777090278515,38.57,77657.29,0.1,0.01677,7e-05,0.67553]
[1777090283551,38.57,77654.6,0.1,0.01659,7e-05,0.66935]
[1777090290279,38.57,77654.97,0.1,0.01662,7e-05,0.6702]
[1777090291612,38.57,77655.32,0.1,0.01645,7e-05,0.66289]
[1777090294628,38.57,77651.96,0.1,0.01623,6e-05,0.65528]
[1777090300349,38.57,77654.24,0.1,0.01638,7e-05,0.66044]
[1777090301997,38.57,77654.24,0.1,0.01638,7e-05,0.66044]
[1777090302074,38.57,77654.24,0.1,0.01638,7e-05,0.66044]
[1777090302733,38.57,77654.24,0.1,0.01638,7e-05,0.66044]
[1777090302834,38.57,77654.24,0.1,0.01638,7e-05,0.66044]
[1777090308726,38.57,77657.37,0.1,0.01658,7e-05,0.66757]
[1777090314769,38.57,77658.35,0.1,0.01665,7e-05,0.66981]
[1777090317793,38.57,77661.61,0.1,0.01687,7e-05,0.67733]
[1777090320811,38.57,77664.92,0.1,0.01709,7e-05,0.68502]
[1777090325845,38.57,77662.26,0.1,0.01691,7e-05,0.67883]
[1777090330880,38.57,77659.63,0.1,0.01673,7e-05,0.67276]
[1777090335073,38.57,77659.02,0.1,0.01669,7e-05,0.67135]
[1777090335175,38.57,77658.89,0.1,0.01668,7e-05,0.67105]
[1777090336999,38.57,77658.89,0.1,0.01668,7e-05,0.67105]
[1777090337027,38.57,77657.51,0.1,0.01659,7e-05,0.66789]
[1777090337746,38.57,77657.51,0.1,0.01659,7e-05,0.66789]
[1777090337929,38.57,77657.51,0.1,0.01659,7e-05,0.66789]
[1777090339386,38.57,77655.53,0.1,0.01646,7e-05,0.66337]
[1777090339950,38.57,77656.47,0.1,0.01652,7e-05,0.66551]
[1777090344978,38.57,77658.99,0.1,0.01669,7e-05,0.67128]
[1777090350014,38.57,77659.96,0.1,0.01676,7e-05,0.67352]
[1777090351021,38.57,77659.78,0.1,0.01655,7e-05,0.66494]
[1777090356056,38.57,77658.62,0.1,0.01647,7e-05,0.6623]
[1777090365119,38.57,77660.43,0.1,0.01659,7e-05,0.66643]
[1777090370155,38.57,77660.95,0.1,0.01663,7e-05,0.66762]
[1777090376289,38.57,77660.31,0.1,0.01658,7e-05,0.66616]
[1777090381325,38.57,77661.52,0.1,0.01666,7e-05,0.66893]
[1777090389381,38.57,77662.67,0.1,0.01674,7e-05,0.67157]
[1777090396442,38.57,77663.95,0.1,0.01683,7e-05,0.67453]
[1777090403492,38.57,77661.7,0.1,0.01668,7e-05,0.66934]
[1777090408788,38.57,77661.7,0.1,0.01668,7e-05,0.66934]
[1777090408808,38.57,77658.23,0.1,0.01645,7e-05,0.66141]
[1777090410582,38.57,77658.23,0.1,0.01645,7e-05,0.66141]
[1777090410633,38.57,77657.63,0.1,0.01641,7e-05,0.66004]
[1777090411547,38.57,77657.63,0.1,0.01621,7e-05,0.65196]
[1777090416582,38.57,77659.98,0.1,0.01637,7e-05,0.65727]
[1777090419185,38.57,77653.79,0.1,0.01597,6e-05,0.64335]
[1777090424639,38.57,77653.4,0.1,0.01594,6e-05,0.64248]
[1777090429672,38.57,77653.81,0.1,0.01597,6e-05,0.64339]
[1777090434710,38.57,77654.93,0.1,0.01604,6e-05,0.6459]
[1777090436722,38.57,77658.98,0.1,0.0163,7e-05,0.65501]
[1777090441762,38.57,77659.86,0.1,0.01636,7e-05,0.657]
[1777090446804,38.57,77659.88,0.1,0.01636,7e-05,0.65705]
[1777090453847,38.57,77657.9,0.1,0.01623,7e-05,0.65257]
[1777090456911,38.57,77660.74,0.1,0.01642,7e-05,0.659]
[1777090456971,38.57,77664.52,0.1,0.01667,7e-05,0.66764]
[1777090462911,38.57,77664.65,0.1,0.01668,7e-05,0.66793]
[1777090467947,38.57,77661.11,0.1,0.01644,7e-05,0.65984]
[1777090471973,38.57,77659.3,0.1,0.01613,7e-05,0.64765]
[1777090477009,38.57,77659.23,0.1,0.01613,7e-05,0.6475]
[1777090484059,38.57,77658.11,0.1,0.01605,6e-05,0.64499]
[1777090489095,38.57,77657.41,0.1,0.01601,6e-05,0.64342]
[1777090494128,38.57,77657.91,0.1,0.01604,6e-05,0.64454]
[1777090499747,38.57,77659.92,0.1,0.01617,7e-05,0.64905]
[1777090503195,38.57,77655.68,0.1,0.0159,6e-05,0.63956]
[1777090504203,38.57,77651.57,0.1,0.01563,6e-05,0.63047]
[1777090509818,38.57,77654.28,0.1,0.01581,6e-05,0.63645]
[1777090515283,38.57,77656.07,0.1,0.01592,6e-05,0.64043]
[1777090520318,38.57,77657.91,0.1,0.01604,6e-05,0.64454]
[1777090527373,38.57,77659.26,0.1,0.01613,7e-05,0.64756]
[1777090532405,38.57,77663.61,0.1,0.01622,7e-05,0.64927]
[1777090538446,38.57,77662.21,0.1,0.01613,7e-05,0.64612]
[1777090543484,38.57,77667.22,0.1,0.01646,7e-05,0.65745]
[1777090548518,38.57,77667.87,0.1,0.0165,7e-05,0.65893]
[1777090553554,38.57,77667.52,0.1,0.01648,7e-05,0.65813]
[1777090558590,38.57,77667.6,0.1,0.01648,7e-05,0.65831]
[1777090563643,38.57,77666.97,0.1,0.01644,7e-05,0.65688]
[1777090566666,38.57,77670.34,0.1,0.01666,7e-05,0.66458]
[1777090571699,38.57,77668.15,0.1,0.01652,7e-05,0.65957]
[1777090576739,38.57,77667.74,0.1,0.01649,7e-05,0.65863]
[1777090581772,38.57,77665.95,0.1,0.01637,7e-05,0.65456]
[1777090586807,38.57,77665.87,0.1,0.01637,7e-05,0.65438]
[1777090591842,38.57,77664.87,0.1,0.01611,7e-05,0.64401]
[1777090596879,38.57,77664.39,0.1,0.01608,7e-05,0.64293]
[1777090601912,38.57,77664.62,0.1,0.01609,7e-05,0.64344]
[1777090613540,38.57,77665.69,0.1,0.01616,7e-05,0.64585]
[1777090619034,38.57,77665.82,0.1,0.01617,7e-05,0.64614]
[1777090625083,38.57,77664.46,0.1,0.01608,7e-05,0.64309]
[1777090631119,38.57,77663.46,0.1,0.01602,6e-05,0.64085]
[1777090636154,38.57,77664.0,0.1,0.01605,7e-05,0.64206]
[1777090638167,38.57,77669.7,0.1,0.01642,7e-05,0.65491]
[1777090639175,38.57,77673.57,0.1,0.01668,7e-05,0.66376]
[1777090646223,38.57,77673.65,0.1,0.01669,7e-05,0.66394]
[1777090651262,38.57,77671.7,0.1,0.01636,7e-05,0.65128]
[1777090652266,38.57,77663.67,0.1,0.01584,6e-05,0.63326]
[1777090654280,38.57,77659.09,0.1,0.01554,6e-05,0.62317]
[1777090659315,38.57,77659.79,0.1,0.01559,6e-05,0.6247]
[1777090664350,38.57,77660.57,0.1,0.01564,6e-05,0.62642]
[1777090669385,38.57,77661.96,0.1,0.01573,6e-05,0.62948]
[1777090675428,38.57,77661.97,0.1,0.01573,6e-05,0.6295]
[1777090682482,38.57,77663.77,0.1,0.01584,6e-05,0.63349]
[1777090687514,38.57,77663.21,0.1,0.01581,6e-05,0.63224]
[1777090692546,38.57,77664.19,0.1,0.01587,6e-05,0.63442]
[1777090699595,38.57,77666.08,0.1,0.01599,6e-05,0.63863]
[1777090705638,38.57,77667.79,0.1,0.0161,7e-05,0.64246]
[1777090710675,38.57,77668.1,0.1,0.01612,7e-05,0.64315]
[1777090713694,38.57,77667.91,0.1,0.01592,6e-05,0.63463]
[1777090722765,38.57,77666.56,0.1,0.01583,6e-05,0.63163]
[1777090729820,38.57,77665.93,0.1,0.01579,6e-05,0.63024]
[1777090734848,38.57,77665.32,0.1,0.01575,6e-05,0.62889]
[1777090736860,38.57,77658.21,0.1,0.0153,6e-05,0.61332]
[1777090742903,38.57,77656.94,0.1,0.01522,6e-05,0.61058]
[1777090747940,38.57,77659.16,0.1,0.01536,6e-05,0.61539]
[1777090752979,38.57,77659.94,0.1,0.01541,6e-05,0.61708]
[1777090762035,38.57,77660.66,0.1,0.01545,6e-05,0.61865]
[1777090768076,38.57,77657.68,0.1,0.01526,6e-05,0.61218]
[1777090771098,38.57,77658.82,0.1,0.01515,6e-05,0.60676]
[1777090776133,38.57,77659.86,0.1,0.01521,6e-05,0.609]
[1777090781168,38.57,77660.72,0.1,0.01527,6e-05,0.61086]
[1777090786203,38.57,77658.43,0.1,0.01512,6e-05,0.60592]
[1777090793251,38.57,77656.15,0.1,0.01498,6e-05,0.60103]
[1777090798287,38.57,77653.27,0.1,0.0148,6e-05,0.5949]
[1777090803324,38.57,77651.75,0.1,0.01471,6e-05,0.59168]
[1777090810384,38.57,77651.52,0.1,0.0147,6e-05,0.5912]
[1777090818429,38.57,77648.79,0.1,0.01453,6e-05,0.58546]
[1777090822457,38.57,77652.4,0.1,0.01475,6e-05,0.59306]
[1777090828499,38.57,77651.59,0.1,0.0147,6e-05,0.59135]
[1777090832527,38.57,77650.55,0.1,0.01445,6e-05,0.58145]
[1777090837562,38.57,77649.75,0.1,0.01441,6e-05,0.57978]
[1777090845152,38.57,77649.8,0.1,0.01441,6e-05,0.57989]
[1777090854682,38.57,77654.81,0.1,0.01471,6e-05,0.59039]
[1777090863749,38.57,77652.11,0.1,0.01455,6e-05,0.58471]
[1777090866765,38.57,77648.44,0.1,0.01433,6e-05,0.57706]
[1777090867773,38.57,77639.23,0.1,0.01379,6e-05,0.55822]
[1777090868781,38.57,77635.47,0.1,0.01357,6e-05,0.55066]
[1777090873817,38.57,77634.2,0.1,0.0135,6e-05,0.54813]
[1777090878852,38.57,77633.26,0.1,0.01345,6e-05,0.54626]
[1777090883887,38.57,77633.55,0.1,0.01347,6e-05,0.54684]
[1777090887914,38.57,77642.39,0.1,0.01397,6e-05,0.56463]
[1777090892949,38.57,77645.76,0.1,0.01399,6e-05,0.56395]
[1777090899997,38.57,77648.28,0.1,0.01414,6e-05,0.5691]
[1777090905573,38.57,77649.68,0.1,0.01422,6e-05,0.57199]
[1777090911076,38.57,77649.62,0.1,0.01422,6e-05,0.57186]
[1777090916110,38.57,77650.63,0.1,0.01428,6e-05,0.57395]
[1777090925713,38.57,77651.49,0.1,0.01433,6e-05,0.57573]
[1777090931223,38.57,77654.21,0.1,0.01449,6e-05,0.58139]
[1777090936258,38.57,77654.7,0.1,0.01452,6e-05,0.58241]
[1777090941296,38.57,77656.4,0.1,0.01462,6e-05,0.58598]
[1777090946328,38.57,77657.12,0.1,0.01467,6e-05,0.58749]
[1777090952376,38.57,77656.68,0.1,0.01445,6e-05,0.57883]
[1777090965994,38.57,77658.38,0.1,0.01456,6e-05,0.58238]
[1777090971509,38.57,77658.38,0.1,0.01456,6e-05,0.58238]
[1777090978559,38.57,77658.82,0.1,0.01458,6e-05,0.5833]
[1777090986135,38.57,77658.33,0.1,0.01455,6e-05,0.58227]
[1777090991651,38.57,77658.33,0.1,0.01455,6e-05,0.58227]
[1777090996685,38.57,77655.98,0.1,0.01441,6e-05,0.57737]
[1777091002727,38.57,77657.74,0.1,0.01452,6e-05,0.58104]
[1777091007762,38.57,77654.4,0.1,0.01432,6e-05,0.57409]
[1777091011791,38.57,77654.43,0.1,0.01414,6e-05,0.56649]
[1777091016825,38.57,77653.99,0.1,0.01411,6e-05,0.56558]
[1777091021861,38.57,77654.74,0.1,0.01415,6e-05,0.56712]
[1777091026898,38.57,77655.73,0.1,0.01421,6e-05,0.56916]
[1777091032938,38.57,77654.74,0.1,0.01415,6e-05,0.56712]
[1777091040993,38.57,77655.6,0.1,0.01421,6e-05,0.56889]
[1777091046030,38.57,77657.02,0.1,0.01429,6e-05,0.57183]
[1777091050058,38.57,77646.95,0.1,0.0137,6e-05,0.55129]
[1777091051066,38.57,77643.16,0.1,0.01348,6e-05,0.54371]
[1777091056099,38.57,77639.54,0.1,0.01328,6e-05,0.53655]
[1777091060129,38.57,77634.78,0.1,0.01301,6e-05,0.52725]
[1777091062142,38.57,77629.98,0.1,0.01275,5e-05,0.518]
[1777091067177,38.57,77630.29,0.1,0.01277,5e-05,0.51859]
[1777091069190,38.57,77634.59,0.1,0.013,6e-05,0.52688]
[1777091072212,38.57,77635.51,0.1,0.01288,5e-05,0.52138]
[1777091076766,38.57,77640.96,0.1,0.01318,6e-05,0.53197]
[1777091080268,38.57,77644.49,0.1,0.01338,6e-05,0.53891]
[1777091082283,38.57,77648.0,0.1,0.01358,6e-05,0.54589]
[1777091086837,38.57,77652.9,0.1,0.01386,6e-05,0.55575]
[1777091092354,38.57,77649.66,0.1,0.01368,6e-05,0.54922]
[1777091097388,38.57,77651.53,0.1,0.01378,6e-05,0.55298]
[1777091102422,38.57,77650.28,0.1,0.01371,6e-05,0.55046]
[1777091107458,38.57,77648.52,0.1,0.01361,6e-05,0.54693]
[1777091112493,38.57,77651.09,0.1,0.01376,6e-05,0.5521]
[1777091117527,38.57,77649.86,0.1,0.01369,6e-05,0.54962]
[1777091122564,38.57,77648.69,0.1,0.01362,6e-05,0.54727]
[1777091128606,38.57,77647.67,0.1,0.01356,6e-05,0.54523]
[1777091131625,38.57,77647.34,0.1,0.01336,6e-05,0.53712]
[1777091137188,38.57,77647.44,0.1,0.01337,6e-05,0.53732]
[1777091142703,38.57,77646.3,0.1,0.0133,6e-05,0.53507]
[1777091147740,38.57,77645.44,0.1,0.01326,6e-05,0.53337]
[1777091152776,38.57,77642.47,0.1,0.01309,6e-05,0.52756]
[1777091157811,38.57,77641.88,0.1,0.01306,6e-05,0.52641]
[1777091165867,38.57,77641.69,0.1,0.01305,6e-05,0.52604]
[1777091170903,38.57,77641.89,0.1,0.01306,6e-05,0.52643]
[1777091175937,38.57,77641.26,0.1,0.01302,6e-05,0.52521]
[1777091180972,38.57,77640.71,0.1,0.01299,6e-05,0.52414]
[1777091188021,38.57,77642.5,0.1,0.01309,6e-05,0.52762]
[1777091195070,38.57,77644.24,0.1,0.01301,6e-05,0.52366]
[1777091200105,38.57,77645.23,0.1,0.01307,6e-05,0.52558]
[1777091206147,38.57,77647.28,0.1,0.01318,6e-05,0.52958]
[1777091213196,38.57,77646.17,0.1,0.01312,6e-05,0.52742]
[1777091218230,38.57,77638.16,0.1,0.01268,5e-05,0.51197]
[1777091223266,38.57,77641.01,0.1,0.01283,5e-05,0.51742]
[1777091228302,38.57,77642.74,0.1,0.01293,6e-05,0.52076]
[1777091234344,38.57,77644.58,0.1,0.01303,6e-05,0.52432]
[1777091239378,38.57,77647.59,0.1,0.0132,6e-05,0.53019]
[1777091244413,38.57,77650.66,0.1,0.01337,6e-05,0.53624]
[1777091249447,38.57,77651.38,0.1,0.01341,6e-05,0.53766]
[1777091251461,38.57,77651.54,0.1,0.01324,6e-05,0.53052]
[1777091258033,38.57,77652.8,0.1,0.01332,6e-05,0.533]
[1777091263546,38.57,77653.25,0.1,0.01334,6e-05,0.53389]
[1777091278173,38.57,77655.19,0.1,0.01345,6e-05,0.53773]
[1777091283690,38.57,77655.29,0.1,0.01346,6e-05,0.53793]
[1777091288725,38.57,77655.17,0.1,0.01345,6e-05,0.53769]
[1777091293760,38.57,77655.42,0.1,0.01347,6e-05,0.53819]
[1777091298795,38.57,77655.85,0.1,0.01349,6e-05,0.53904]
[1777091304840,38.57,77656.13,0.1,0.01351,6e-05,0.5396]
[1777091310881,38.57,77656.48,0.1,0.01353,6e-05,0.5403]
[1777091312894,38.57,77656.53,0.1,0.01335,6e-05,0.53289]
[1777091317929,38.57,77657.27,0.1,0.01339,6e-05,0.53436]
[1777091328528,38.57,77657.45,0.1,0.0134,6e-05,0.53471]
[1777091336056,38.57,77657.05,0.1,0.01338,6e-05,0.53392]
[1777091347137,38.57,77657.24,0.1,0.01339,6e-05,0.5343]
[1777091352174,38.57,77656.88,0.1,0.01337,6e-05,0.53358]
[1777091357207,38.57,77657.02,0.1,0.01338,6e-05,0.53386]
[1777091364259,38.57,77657.2,0.1,0.01339,6e-05,0.53422]
[1777091369292,38.57,77657.38,0.1,0.0134,6e-05,0.53457]
[1777091371306,38.57,77651.57,0.1,0.01289,6e-05,0.5158]
[1777091376340,38.57,77649.89,0.1,0.0128,6e-05,0.51256]
[1777091381376,38.57,77650.45,0.1,0.01283,6e-05,0.51364]
[1777091386412,38.57,77651.24,0.1,0.01287,6e-05,0.51516]
[1777091391447,38.57,77652.07,0.1,0.01292,6e-05,0.51676]
[1777091399505,38.57,77652.6,0.1,0.01295,6e-05,0.51778]
[1777091406552,38.57,77652.75,0.1,0.01296,6e-05,0.51807]
[1777091410580,38.57,77656.27,0.1,0.01315,6e-05,0.52492]
[1777091415614,38.57,77653.72,0.1,0.01301,6e-05,0.51995]
[1777091420649,38.57,77654.0,0.1,0.01303,6e-05,0.5205]
[1777091426690,38.57,77653.95,0.1,0.01302,6e-05,0.5204]
[1777091431726,38.57,77655.32,0.1,0.01292,6e-05,0.51566]
[1777091437768,38.57,77655.24,0.1,0.01292,6e-05,0.51551]
[1777091445825,38.57,77655.22,0.1,0.01292,6e-05,0.51547]
[1777091450863,38.57,77655.9,0.1,0.01295,6e-05,0.51678]
[1777091455898,38.57,77656.07,0.1,0.01296,6e-05,0.51711]
[1777091460934,38.57,77655.38,0.1,0.01292,6e-05,0.51578]
[1777091465969,38.57,77655.14,0.1,0.01291,6e-05,0.51532]
[1777091471004,38.57,77655.21,0.1,0.01292,6e-05,0.51545]
[1777091476040,38.57,77655.85,0.1,0.01295,6e-05,0.51669]
[1777091481074,38.57,77655.71,0.1,0.01294,6e-05,0.51642]
[1777091486108,38.57,77655.63,0.1,0.01294,6e-05,0.51626]
[1777091491144,38.57,77656.13,0.1,0.01279,6e-05,0.50985]
[1777091499200,38.57,77656.04,0.1,0.01278,6e-05,0.50968]
[1777091505241,38.57,77655.63,0.1,0.01276,6e-05,0.50889]
[1777091516316,38.57,77656.09,0.1,0.01279,6e-05,0.50978]
[1777091523368,38.57,77655.95,0.1,0.01278,6e-05,0.50951]
[1777091528403,38.57,77655.72,0.1,0.01277,6e-05,0.50907]
[1777091536459,38.57,77655.54,0.1,0.01276,6e-05,0.50872]
[1777091542502,38.57,77654.94,0.1,0.01272,6e-05,0.50758]
[1777091547536,38.57,77654.61,0.1,0.0127,6e-05,0.50695]
[1777091551565,38.57,77652.79,0.1,0.01243,5e-05,0.49621]
[1777091556598,38.57,77651.63,0.1,0.01237,5e-05,0.49403]
[1777091567679,38.57,77648.44,0.1,0.0122,5e-05,0.48809]
[1777091572716,38.57,77649.1,0.1,0.01223,5e-05,0.48931]
[1777091578262,38.57,77649.25,0.1,0.01224,5e-05,0.48959]
[1777091578362,38.57,77649.21,0.1,0.01224,5e-05,0.48952]
[1777091578855,38.57,77649.21,0.1,0.01224,5e-05,0.48952]
[1777091578859,38.57,77649.14,0.1,0.01223,5e-05,0.48938]
[1777091580123,38.57,77649.14,0.1,0.01223,5e-05,0.48938]
[1777091580224,38.57,77648.76,0.1,0.01221,5e-05,0.48868]
[1777091582536,38.57,77648.76,0.1,0.01221,5e-05,0.48868]
[1777091582637,38.57,77649.0,0.1,0.01223,5e-05,0.48912]
[1777091589353,38.57,77649.27,0.1,0.01224,5e-05,0.48963]
[1777091590050,38.57,77649.27,0.1,0.01224,5e-05,0.48963]
[1777091590150,38.57,77649.27,0.1,0.01224,5e-05,0.48963]
[1777091592428,38.57,77649.27,0.1,0.01224,5e-05,0.48963]
[1777091592529,38.57,77649.27,0.1,0.01224,5e-05,0.48963]
[1777091599423,38.57,77649.01,0.1,0.01223,5e-05,0.48914]
[1777091604954,38.57,77649.01,0.1,0.01223,5e-05,0.48914]
[1777091609976,38.57,77649.79,0.1,0.01227,5e-05,0.49059]
[1777091611988,38.57,77648.39,0.1,0.01202,5e-05,0.48084]
[1777091617024,38.57,77647.22,0.1,0.01196,5e-05,0.4787]
[1777091618030,38.57,77642.07,0.1,0.01169,5e-05,0.46935]
[1777091622060,38.57,77638.57,0.1,0.01151,5e-05,0.46308]
[1777091627093,38.57,77635.06,0.1,0.01133,5e-05,0.45686]
[1777091637163,38.57,77632.85,0.1,0.01122,5e-05,0.45298]
[1777091638171,38.57,77628.99,0.1,0.01103,5e-05,0.44626]
[1777091643205,38.57,77627.7,0.1,0.01097,5e-05,0.44403]
[1777091649773,38.57,77624.99,0.1,0.01084,5e-05,0.43939]
[1777091656295,38.57,77624.08,0.1,0.0108,5e-05,0.43783]
[1777091666367,38.57,77621.31,0.1,0.01066,5e-05,0.43314]
[1777091672409,38.57,77618.86,0.1,0.01039,5e-05,0.42244]
[1777091677445,38.57,77617.55,0.1,0.01033,5e-05,0.42027]
[1777091682480,38.57,77617.26,0.1,0.01032,5e-05,0.41979]
[1777091689529,38.57,77615.15,0.1,0.01022,5e-05,0.41633]
[1777091694564,38.57,77614.95,0.1,0.01021,5e-05,0.416]
[1777091699601,38.57,77615.73,0.1,0.01025,5e-05,0.41728]
[1777091704636,38.57,77617.97,0.1,0.01035,5e-05,0.42097]
[1777091707661,38.57,77614.33,0.1,0.01018,5e-05,0.41499]
[1777091708664,38.57,77610.06,0.1,0.00999,5e-05,0.40806]
[1777091714708,38.57,77609.78,0.1,0.00997,4e-05,0.40761]
[1777091720269,38.57,77609.57,0.1,0.00997,4e-05,0.40727]
[1777091725782,38.57,77611.03,0.1,0.01003,5e-05,0.40962]
[1777091730818,38.57,77610.39,0.1,0.01,5e-05,0.40859]
[1777091731825,38.57,77610.34,0.1,0.00985,4e-05,0.40212]
[1777091736862,38.57,77610.09,0.1,0.00984,4e-05,0.40172]
[1777091744916,38.57,77611.57,0.1,0.0099,4e-05,0.40409]
[1777091750479,38.57,77609.76,0.1,0.00982,4e-05,0.4012]
[1777091755994,38.57,77611.22,0.1,0.00989,4e-05,0.40353]
[1777091761030,38.57,77612.3,0.1,0.00994,4e-05,0.40526]
[1777091768078,38.57,77612.91,0.1,0.00996,5e-05,0.40624]
[1777091773113,38.57,77614.99,0.1,0.01006,5e-05,0.4096]
[1777091779155,38.57,77615.45,0.1,0.01008,5e-05,0.41034]
[1777091780689,38.57,77611.84,0.1,0.00992,4e-05,0.40452]
[1777091787213,38.57,77611.58,0.1,0.0099,4e-05,0.40411]
[1777091794262,38.57,77612.84,0.1,0.00981,4e-05,0.39974]
[1777091800829,38.57,77612.78,0.1,0.00981,4e-05,0.39965]
[1777091806346,38.57,77610.64,0.1,0.00971,4e-05,0.39626]
[1777091809367,38.57,77602.51,0.1,0.00936,4e-05,0.38358]
[1777091812389,38.57,77598.63,0.1,0.00919,4e-05,0.37765]
[1777091818434,38.57,77600.72,0.1,0.00928,4e-05,0.38084]
[1777091824474,38.57,77601.92,0.1,0.00933,4e-05,0.38267]
[1777091831523,38.57,77601.45,0.1,0.00931,4e-05,0.38195]
[1777091836558,38.57,77602.81,0.1,0.00937,4e-05,0.38404]
[1777091841593,38.57,77602.41,0.1,0.00935,4e-05,0.38343]
[1777091851663,38.57,77596.9,0.1,0.00898,4e-05,0.36896]
[1777091856699,38.57,77596.6,0.1,0.00897,4e-05,0.36852]
[1777091860727,38.57,77593.05,0.1,0.00882,4e-05,0.36325]
[1777091865778,38.57,77591.16,0.1,0.00874,4e-05,0.36048]
[1777091869792,38.57,77595.96,0.1,0.00894,4e-05,0.36756]
[1777091875834,38.57,77599.16,0.1,0.00907,4e-05,0.37235]
[1777091880867,38.57,77601.87,0.1,0.00919,4e-05,0.37645]
[1777091885903,38.57,77604.19,0.1,0.00928,4e-05,0.37998]
[1777091891945,38.57,77604.78,0.1,0.00931,4e-05,0.38088]
[1777091896981,38.57,77606.37,0.1,0.00938,4e-05,0.38333]
[1777091902016,38.57,77607.61,0.1,0.00943,4e-05,0.38524]
[1777091907050,38.57,77608.36,0.1,0.00946,4e-05,0.3864]
[1777091911079,38.57,77609.22,0.1,0.00935,4e-05,0.3815]
[1777091916115,38.57,77609.89,0.1,0.00938,4e-05,0.38254]
[1777091921671,38.57,77610.37,0.1,0.0094,4e-05,0.38328]
[1777091928199,38.57,77611.2,0.1,0.00944,4e-05,0.38456]
[1777091930212,38.57,77615.52,0.1,0.00963,4e-05,0.39129]
[1777091935246,38.57,77617.02,0.1,0.00969,4e-05,0.39365]
[1777091941811,38.57,77616.96,0.1,0.00969,4e-05,0.39356]
[1777091946324,38.57,77612.68,0.1,0.0095,4e-05,0.38685]
[1777091950353,38.57,77609.38,0.1,0.00936,4e-05,0.38175]
[1777091955388,38.57,77608.8,0.1,0.00933,4e-05,0.38086]
[1777091961951,38.57,77608.66,0.1,0.00933,4e-05,0.38064]
[1777091972021,38.57,77610.86,0.1,0.00928,4e-05,0.37781]
[1777091977543,38.57,77609.07,0.1,0.0092,4e-05,0.37509]
[1777091982091,38.57,77605.62,0.1,0.00905,4e-05,0.36987]
[1777091987615,38.57,77604.77,0.1,0.00902,4e-05,0.3686]
[1777091992650,38.57,77606.32,0.1,0.00908,4e-05,0.37093]
[1777091997684,38.57,77607.62,0.1,0.00914,4e-05,0.37289]
[1777092002719,38.57,77608.26,0.1,0.00916,4e-05,0.37386]
[1777092007755,38.57,77609.71,0.1,0.00923,4e-05,0.37606]
[1777092012796,38.57,77613.13,0.1,0.00937,4e-05,0.3813]
[1777092017825,38.57,77613.41,0.1,0.00938,4e-05,0.38173]
[1777092023866,38.57,77613.52,0.1,0.00939,4e-05,0.3819]
[1777092028901,38.57,77613.5,0.1,0.00939,4e-05,0.38187]
[1777092031923,38.57,77613.92,0.1,0.00926,4e-05,0.37629]
[1777092036958,38.57,77612.68,0.1,0.00921,4e-05,0.3744]
[1777092041992,38.57,77610.73,0.1,0.00912,4e-05,0.37144]
[1777092051057,38.57,77612.23,0.1,0.00919,4e-05,0.37371]
[1777092062653,38.57,77612.62,0.1,0.0092,4e-05,0.37431]
[1777092069187,38.57,77610.12,0.1,0.0091,4e-05,0.37052]
[1777092073209,38.57,77605.68,0.1,0.00891,4e-05,0.36388]
[1777092078246,38.57,77602.28,0.1,0.00877,4e-05,0.35886]
[1777092083282,38.57,77599.82,0.1,0.00867,4e-05,0.35526]
[1777092086301,38.57,77603.88,0.1,0.00884,4e-05,0.36121]
[1777092087308,38.57,77607.54,0.1,0.00899,4e-05,0.36665]
[1777092091336,38.57,77609.37,0.1,0.00892,4e-05,0.36329]
[1777092096371,38.57,77610.38,0.1,0.00896,4e-05,0.36479]
[1777092101406,38.57,77610.71,0.1,0.00898,4e-05,0.36528]
[1777092105434,38.57,77607.28,0.1,0.00883,4e-05,0.36019]
[1777092108456,38.57,77603.03,0.1,0.00866,4e-05,0.35397]
[1777092113493,38.57,77601.93,0.1,0.00862,4e-05,0.35237]
[1777092118526,38.57,77600.85,0.1,0.00857,4e-05,0.35081]
[1777092123561,38.57,77600.64,0.1,0.00856,4e-05,0.3505]
[1777092133145,38.57,77599.9,0.1,0.00853,4e-05,0.34944]
[1777092139674,38.57,77597.63,0.1,0.00844,4e-05,0.34618]
[1777092144708,38.57,77596.42,0.1,0.0084,4e-05,0.34446]
[1777092149743,38.57,77596.43,0.1,0.0084,4e-05,0.34447]
[1777092153287,38.57,77595.64,0.1,0.00823,4e-05,0.33752]
[1777092156792,38.57,77599.07,0.1,0.00836,4e-05,0.34236]
[1777092163841,38.57,77601.9,0.1,0.00847,4e-05,0.34639]
[1777092168876,38.57,77605.18,0.1,0.00861,4e-05,0.35112]
[1777092173912,38.57,77607.34,0.1,0.00869,4e-05,0.35426]
[1777092181967,38.57,77607.78,0.1,0.00871,4e-05,0.3549]
[1777092187002,38.57,77609.98,0.1,0.0088,4e-05,0.35813]
[1777092191031,38.57,77604.4,0.1,0.00857,4e-05,0.34999]
[1777092196065,38.57,77603.22,0.1,0.00853,4e-05,0.34829]
[1777092201102,38.57,77601.42,0.1,0.00845,4e-05,0.34571]
[1777092206136,38.57,77600.52,0.1,0.00842,4e-05,0.34442]
[1777092212178,38.57,77598.44,0.1,0.0082,4e-05,0.33564]
[1777092217213,38.57,77597.99,0.1,0.00818,4e-05,0.33501]
[1777092222248,38.57,77600.75,0.1,0.00829,4e-05,0.33889]
[1777092227283,38.57,77602.48,0.1,0.00836,4e-05,0.34133]
[1777092232317,38.57,77604.75,0.1,0.00845,4e-05,0.34456]
[1777092237358,38.57,77603.0,0.1,0.00838,4e-05,0.34207]
[1777092243920,38.57,77601.85,0.1,0.00833,4e-05,0.34044]
[1777092249437,38.57,77599.53,0.1,0.00824,4e-05,0.33717]
[1777092257493,38.57,77599.2,0.1,0.00823,4e-05,0.33671]
[1777092262530,38.57,77597.43,0.1,0.00816,4e-05,0.33423]
[1777092269577,38.57,77597.17,0.1,0.00815,4e-05,0.33387]
[1777092271592,38.57,77596.43,0.1,0.00799,4e-05,0.3271]
[1777092276627,38.57,77595.55,0.1,0.00795,4e-05,0.32589]
[1777092281662,38.57,77596.81,0.1,0.008,4e-05,0.32762]
[1777092286696,38.57,77596.57,0.1,0.00799,4e-05,0.32729]
[1777092291731,38.57,77596.11,0.1,0.00797,4e-05,0.32666]
[1777092297772,38.57,77595.66,0.1,0.00796,4e-05,0.32604]
[1777092302808,38.57,77594.39,0.1,0.00791,4e-05,0.32431]
[1777092308851,38.57,77594.32,0.1,0.00791,4e-05,0.32421]
[1777092314412,38.57,77593.89,0.1,0.00789,4e-05,0.32363]
[1777092319927,38.57,77593.82,0.1,0.00789,4e-05,0.32353]
[1777092321941,38.57,77590.3,0.1,0.00776,4e-05,0.31878]
[1777092328990,38.57,77590.97,0.1,0.00778,4e-05,0.31968]
[1777092329997,38.57,77594.85,0.1,0.00793,4e-05,0.32493]
[1777092331005,38.57,77596.44,0.1,0.00785,4e-05,0.32141]
[1777092336041,38.57,77598.92,0.1,0.00794,4e-05,0.32478]
[1777092340069,38.57,77602.54,0.1,0.00808,4e-05,0.32976]
[1777092345105,38.57,77603.86,0.1,0.00813,4e-05,0.33159]
[1777092352159,38.57,77602.98,0.1,0.0081,4e-05,0.33037]
[1777092359209,38.57,77602.74,0.1,0.00809,4e-05,0.33004]
[1777092365250,38.57,77599.69,0.1,0.00797,4e-05,0.32584]
[1777092367631,38.57,77599.27,0.1,0.00796,4e-05,0.32526]
[1777092368271,38.57,77599.64,0.1,0.00797,4e-05,0.32577]
[1777092373306,38.57,77597.85,0.1,0.0079,4e-05,0.32332]
[1777092383377,38.57,77598.02,0.1,0.00791,4e-05,0.32356]
[1777092384902,38.57,77601.6,0.1,0.00805,4e-05,0.32846]
[1777092390427,38.57,77603.8,0.1,0.00813,4e-05,0.33151]
[1777092391433,38.57,77604.47,0.1,0.00802,4e-05,0.32665]
[1777092396467,38.57,77605.42,0.1,0.00806,4e-05,0.32796]
[1777092403516,38.57,77606.05,0.1,0.00808,4e-05,0.32883]
[1777092410566,38.57,77608.59,0.1,0.00818,4e-05,0.33236]
[1777092417614,38.57,77609.5,0.1,0.00821,4e-05,0.33363]
[1777092422649,38.57,77610.75,0.1,0.00826,4e-05,0.33538]
[1777092429712,38.57,77610.85,0.1,0.00827,4e-05,0.33552]
[1777092435253,38.57,77612.43,0.1,0.00833,4e-05,0.33775]
[1777092440789,38.57,77613.01,0.1,0.00835,4e-05,0.33857]
[1777092445827,38.57,77612.59,0.1,0.00834,4e-05,0.33798]
[1777092451866,38.57,77612.59,0.1,0.00819,4e-05,0.33209]
[1777092465463,38.57,77611.74,0.1,0.00816,4e-05,0.33091]
[1777092472010,38.57,77610.99,0.1,0.00813,4e-05,0.32986]
[1777092478049,38.57,77612.18,0.1,0.00818,4e-05,0.33152]
[1777092483084,38.57,77612.23,0.1,0.00818,4e-05,0.33159]
[1777092494161,38.57,77611.97,0.1,0.00817,4e-05,0.33123]
[1777092500205,38.57,77612.48,0.1,0.00819,4e-05,0.33194]
[1777092505242,38.57,77612.42,0.1,0.00819,4e-05,0.33186]
[1777092516317,38.57,77612.48,0.1,0.00805,4e-05,0.3261]
[1777092525887,38.57,77611.94,0.1,0.00803,4e-05,0.32536]
[1777092535957,38.57,77610.81,0.1,0.00799,4e-05,0.32381]
[1777092546031,38.57,77612.1,0.1,0.00804,4e-05,0.32558]
[1777092550044,38.57,77612.1,0.1,0.00804,4e-05,0.32558]
[1777092550692,38.57,77612.1,0.1,0.00804,4e-05,0.32558]
[1777092550145,38.57,77613.02,0.1,0.00807,4e-05,0.32685]
[1777092550791,38.57,77613.02,0.1,0.00807,4e-05,0.32685]
[1777092556103,38.57,77613.02,0.1,0.00807,4e-05,0.32685]
[1777092563655,38.57,77612.17,0.1,0.00804,4e-05,0.32568]
[1777092573720,38.57,77611.31,0.1,0.00787,4e-05,0.31872]
[1777092576242,38.57,77601.81,0.1,0.00751,4e-05,0.30605]
[1777092581780,38.57,77604.71,0.1,0.00762,4e-05,0.30987]
[1777092587821,38.57,77605.84,0.1,0.00766,4e-05,0.31137]
[1777092594870,38.57,77607.17,0.1,0.00771,4e-05,0.31315]
[1777092601919,38.57,77609.31,0.1,0.00779,4e-05,0.31602]
[1777092606954,38.57,77609.87,0.1,0.00781,4e-05,0.31677]
[1777092611990,38.57,77610.2,0.1,0.00783,4e-05,0.31722]
[1777092615010,38.57,77615.95,0.1,0.00805,4e-05,0.32507]
[1777092623066,38.57,77615.88,0.1,0.00804,4e-05,0.32497]
[1777092629108,38.57,77618.54,0.1,0.00815,4e-05,0.32866]
[1777092632129,38.57,77618.25,0.1,0.00799,4e-05,0.32241]
[1777092637164,38.57,77616.86,0.1,0.00794,4e-05,0.32051]
[1777092642199,38.57,77614.02,0.1,0.00783,4e-05,0.31665]
[1777092647235,38.57,77614.03,0.1,0.00783,4e-05,0.31666]
[1777092652269,38.57,77614.18,0.1,0.00784,4e-05,0.31687]
[1777092658311,38.57,77613.64,0.1,0.00782,4e-05,0.31614]
[1777092664368,38.57,77611.64,0.1,0.00774,4e-05,0.31344]
[1777092674421,38.57,77609.75,0.1,0.00767,4e-05,0.31092]
[1777092683488,38.57,77607.05,0.1,0.00757,4e-05,0.30734]
[1777092689530,38.57,77605.87,0.1,0.00753,4e-05,0.30579]
[1777092691543,38.57,77604.49,0.1,0.00735,4e-05,0.29842]
[1777092694564,38.57,77608.33,0.1,0.00748,4e-05,0.30341]
[1777092701613,38.57,77608.67,0.1,0.0075,4e-05,0.30385]
[1777092703127,38.57,77609.78,0.1,0.00754,4e-05,0.30531]
[1777092703627,38.57,77610.04,0.1,0.00755,4e-05,0.30565]
[1777092707526,38.57,77610.39,0.1,0.00756,4e-05,0.30611]
[1777092707656,38.57,77610.88,0.1,0.00758,4e-05,0.30676]
[1777092709669,38.57,77607.25,0.1,0.00745,4e-05,0.302]
[1777092713698,38.57,77603.21,0.1,0.0073,4e-05,0.29677]
[1777092718734,38.57,77604.1,0.1,0.00733,4e-05,0.29792]
[1777092723767,38.57,77606.34,0.1,0.00741,4e-05,0.30081]
[1777092725061,38.57,77607.56,0.1,0.00746,4e-05,0.3024]
[1777092725783,38.57,77608.08,0.1,0.00748,4e-05,0.30308]
[1777092730816,38.57,77609.86,0.1,0.00754,4e-05,0.30542]
[1777092735851,38.57,77609.21,0.1,0.00752,4e-05,0.30456]
[1777092744916,38.57,77609.4,0.1,0.00752,4e-05,0.30481]
[1777092750958,38.57,77609.99,0.1,0.00755,4e-05,0.30559]
[1777092752852,38.57,77609.99,0.1,0.00755,4e-05,0.30559]
[1777092752927,38.57,77610.04,0.1,0.00741,4e-05,0.30005]
[1777092761040,38.57,77609.88,0.1,0.00741,4e-05,0.29984]
[1777092766075,38.57,77611.46,0.1,0.00746,4e-05,0.3019]
[1777092771110,38.57,77611.07,0.1,0.00745,4e-05,0.30139]
[1777092772676,38.57,77611.07,0.1,0.00745,4e-05,0.30139]
[1777092772776,38.57,77610.16,0.1,0.00742,4e-05,0.3002]
[1777092778160,38.57,77608.32,0.1,0.00735,4e-05,0.29782]
[1777092783197,38.57,77607.19,0.1,0.00731,4e-05,0.29637]
[1777092788229,38.57,77605.2,0.1,0.00724,4e-05,0.29382]
[1777092793265,38.57,77604.16,0.1,0.0072,4e-05,0.29249]
[1777092798311,38.57,77602.89,0.1,0.00716,4e-05,0.29088]
[1777092805349,38.57,77602.21,0.1,0.00713,4e-05,0.29002]
[1777092810384,38.57,77605.2,0.1,0.00724,4e-05,0.29382]
[1777092811391,38.57,77605.9,0.1,0.00713,4e-05,0.28923]
[1777092816425,38.57,77607.22,0.1,0.00718,4e-05,0.2909]
[1777092821461,38.57,77608.52,0.1,0.00722,4e-05,0.29255]
[1777092828008,38.57,77609.5,0.1,0.00726,4e-05,0.2938]
[1777092833545,38.57,77611.02,0.1,0.00731,4e-05,0.29575]
[1777092838580,38.57,77611.16,0.1,0.00732,4e-05,0.29593]
[1777092848146,38.57,77611.7,0.1,0.00734,4e-05,0.29663]
[1777092853685,38.57,77612.94,0.1,0.00738,4e-05,0.29823]
[1777092860733,38.57,77613.19,0.1,0.00739,4e-05,0.29855]
[1777092862314,38.57,77613.5,0.1,0.0074,4e-05,0.29896]
[1777092862747,38.57,77613.46,0.1,0.0074,4e-05,0.2989]
[1777092868287,38.57,77613.86,0.1,0.00742,4e-05,0.29942]
[1777092871813,38.57,77613.86,0.1,0.00728,4e-05,0.29385]
[1777092877268,38.57,77614.41,0.1,0.0073,4e-05,0.29456]
[1777092877889,38.57,77614.41,0.1,0.0073,4e-05,0.29456]
[1777092880911,38.57,77614.18,0.1,0.00729,4e-05,0.29426]
[1777092881012,38.57,77613.84,0.1,0.00728,4e-05,0.29382]
[1777092886917,38.57,77614.19,0.1,0.00729,4e-05,0.29427]
[1777092891951,38.57,77612.93,0.1,0.00725,4e-05,0.29266]
[1777092896987,38.57,77613.8,0.1,0.00728,4e-05,0.29377]
[1777092897993,38.57,77609.57,0.1,0.00713,4e-05,0.28839]
[1777092899007,38.57,77605.9,0.1,0.007,3e-05,0.28379]
[1777092905055,38.57,77607.08,0.1,0.00704,3e-05,0.28526]
[1777092910071,38.57,77607.94,0.1,0.00707,4e-05,0.28634]
[1777092910086,38.57,77607.95,0.1,0.00707,4e-05,0.28635]
[1777092912060,38.57,77610.44,0.1,0.00716,4e-05,0.28949]
[1777092912098,38.57,77615.68,0.1,0.00735,4e-05,0.29619]
[1777092913554,38.57,77616.21,0.1,0.00737,4e-05,0.29688]
[1777092914112,38.57,77620.03,0.1,0.00751,4e-05,0.30185]
[1777092917089,38.57,77621.06,0.1,0.00755,4e-05,0.3032]
[1777092917191,38.57,77620.88,0.1,0.00754,4e-05,0.30297]
[1777092922803,38.57,77618.9,0.1,0.00747,4e-05,0.30037]
[1777092922904,38.57,77618.81,0.1,0.00746,4e-05,0.30025]
[1777092928707,38.57,77613.26,0.1,0.00726,4e-05,0.29308]
[1777092929838,38.57,77613.26,0.1,0.00726,4e-05,0.29308]
[1777092929940,38.57,77613.26,0.1,0.00726,4e-05,0.29308]
[1777092931231,38.57,77613.34,0.1,0.00713,4e-05,0.28767]
[1777092933684,38.57,77613.46,0.1,0.00714,4e-05,0.28782]
[1777092933785,38.57,77613.22,0.1,0.00713,4e-05,0.28752]
[1777092945333,38.57,77613.36,0.1,0.00713,4e-05,0.2877]
[1777092955402,38.57,77611.22,0.1,0.00706,4e-05,0.285]
[1777092960433,38.57,77611.01,0.1,0.00705,4e-05,0.28474]
[1777092967484,38.57,77611.43,0.1,0.00706,4e-05,0.28527]
[1777092975539,38.57,77609.7,0.1,0.007,3e-05,0.2831]
[1777092980574,38.57,77609.65,0.1,0.007,3e-05,0.28304]
[1777092989131,38.57,77609.69,0.1,0.007,3e-05,0.28309]
[1777092993665,38.57,77609.69,0.1,0.00687,3e-05,0.27769]
[1777092997046,38.57,77609.69,0.1,0.00687,3e-05,0.27769]
[1777092997147,38.57,77609.83,0.1,0.00688,3e-05,0.27786]
[1777093001030,38.57,77609.86,0.1,0.00688,3e-05,0.2779]
[1777093001116,38.57,77609.87,0.1,0.00688,3e-05,0.27791]
[1777093006759,38.57,77609.87,0.1,0.00688,3e-05,0.27791]
[1777093011796,38.57,77610.45,0.1,0.0069,3e-05,0.27862]
[1777093016831,38.57,77609.97,0.1,0.00688,3e-05,0.27803]
[1777093022873,38.57,77609.55,0.1,0.00687,3e-05,0.27752]
[1777093027907,38.57,77609.58,0.1,0.00687,3e-05,0.27755]
[1777093032942,38.57,77609.45,0.1,0.00687,3e-05,0.2774]
[1777093037978,38.57,77609.15,0.1,0.00685,3e-05,0.27703]
[1777093043012,38.57,77607.65,0.1,0.0068,3e-05,0.27519]
[1777093048047,38.57,77611.02,0.1,0.00692,3e-05,0.27933]
[1777093051067,38.57,77612.8,0.1,0.00685,3e-05,0.27613]
[1777093056102,38.57,77611.87,0.1,0.00682,3e-05,0.27499]
[1777093061138,38.57,77611.59,0.1,0.00681,3e-05,0.27465]
[1777093066177,38.57,77611.03,0.1,0.00679,3e-05,0.27396]
[1777093071215,38.57,77612.66,0.1,0.00685,3e-05,0.27595]
[1777093073224,38.57,77616.57,0.1,0.00698,3e-05,0.28078]
[1777093074232,38.57,77620.7,0.1,0.00713,4e-05,0.28595]
[1777093077253,38.57,77625.0,0.1,0.00728,4e-05,0.29142]
[1777093082287,38.57,77628.31,0.1,0.0074,4e-05,0.29569]
[1777093087323,38.57,77630.72,0.1,0.00749,4e-05,0.29883]
[1777093092358,38.57,77633.12,0.1,0.00758,4e-05,0.30198]
[1777093097394,38.57,77635.84,0.1,0.00768,4e-05,0.30559]
[1777093105451,38.57,77634.6,0.1,0.00764,4e-05,0.30394]
[1777093111491,38.57,77637.3,0.1,0.0076,4e-05,0.30176]
[1777093117536,38.57,77637.48,0.1,0.0076,4e-05,0.302]
[1777093127600,38.57,77639.78,0.1,0.00769,4e-05,0.30505]
[1777093135659,38.57,77642.21,0.1,0.00778,4e-05,0.30831]
[1777093136667,38.57,77637.83,0.1,0.00762,4e-05,0.30246]
[1777093143714,38.57,77636.96,0.1,0.00758,4e-05,0.30131]
[1777093144722,38.57,77631.83,0.1,0.00739,4e-05,0.2946]
[1777093150253,38.57,77627.53,0.1,0.00724,4e-05,0.28907]
[1777093155800,38.57,77625.96,0.1,0.00718,4e-05,0.28707]
[1777093160322,38.57,77629.16,0.1,0.0073,4e-05,0.29115]
[1777093165873,38.57,77631.62,0.1,0.00739,4e-05,0.29432]
[1777093167884,38.57,77627.71,0.1,0.00724,4e-05,0.2893]
[1777093171913,38.57,77626.39,0.1,0.00706,4e-05,0.28207]
[1777093176947,38.57,77628.09,0.1,0.00712,4e-05,0.28421]
[1777093182990,38.57,77628.47,0.1,0.00713,4e-05,0.28469]
[1777093188024,38.57,77628.74,0.1,0.00714,4e-05,0.28503]
[1777093193060,38.57,77628.48,0.1,0.00713,4e-05,0.2847]
[1777093199100,38.57,77628.22,0.1,0.00713,4e-05,0.28437]
[1777093203132,38.57,77616.3,0.1,0.00671,3e-05,0.26966]
[1777093206151,38.57,77612.17,0.1,0.00657,3e-05,0.26471]
[1777093211186,38.57,77608.35,0.1,0.00645,3e-05,0.26021]
[1777093214208,38.57,77604.21,0.1,0.00631,3e-05,0.25539]
[1777093215216,38.57,77598.27,0.1,0.00612,3e-05,0.24862]
[1777093216221,38.57,77594.3,0.1,0.006,3e-05,0.24418]
[1777093219242,38.57,77597.96,0.1,0.00611,3e-05,0.24827]
[1777093225284,38.57,77600.8,0.1,0.0062,3e-05,0.25149]
[1777093230813,38.57,77602.14,0.1,0.00625,3e-05,0.25302]
[1777093232334,38.57,77602.14,0.1,0.00612,3e-05,0.24794]
[1777093237371,38.57,77600.81,0.1,0.00608,3e-05,0.24644]
[1777093240392,38.57,77597.01,0.1,0.00596,3e-05,0.24221]
[1777093245425,38.57,77599.39,0.1,0.00604,3e-05,0.24485]
[1777093250953,38.57,77600.59,0.1,0.00608,3e-05,0.2462]
[1777093256501,38.57,77601.58,0.1,0.00611,3e-05,0.24731]
[1777093261537,38.57,77602.62,0.1,0.00614,3e-05,0.24848]
[1777093268072,38.57,77601.14,0.1,0.00609,3e-05,0.24681]
[1777093273620,38.57,77600.08,0.1,0.00606,3e-05,0.24563]
[1777093278656,38.57,77600.14,0.1,0.00606,3e-05,0.24569]
[1777093283693,38.57,77601.47,0.1,0.0061,3e-05,0.24719]
[1777093288217,38.57,77587.86,0.1,0.00569,3e-05,0.23227]
[1777093291746,38.57,77585.75,0.1,0.00552,3e-05,0.22527]
[1777093296781,38.57,77586.0,0.1,0.00552,3e-05,0.22553]
[1777093301820,38.57,77583.44,0.1,0.00545,3e-05,0.22287]
[1777093306851,38.57,77581.34,0.1,0.00539,3e-05,0.22071]
[1777093309365,38.57,77577.49,0.1,0.00528,3e-05,0.21679]
[1777093311886,38.57,77572.99,0.1,0.00516,3e-05,0.21229]
[1777093316921,38.57,77570.07,0.1,0.00508,3e-05,0.20941]
[1777093321956,38.57,77566.53,0.1,0.00499,3e-05,0.20596]
[1777093326991,38.57,77563.88,0.1,0.00492,3e-05,0.20342]
[1777093329007,38.57,77554.88,0.1,0.00469,2e-05,0.19496]
[1777093330511,38.57,77549.87,0.1,0.00457,2e-05,0.19038]
[1777093336056,38.57,77549.62,0.1,0.00456,2e-05,0.19016]
[1777093339076,38.57,77544.76,0.1,0.00445,2e-05,0.18581]
[1777093344111,38.57,77544.05,0.1,0.00443,2e-05,0.18518]
[1777093345122,38.57,77547.26,0.1,0.00451,2e-05,0.18804]
[1777093346126,38.57,77552.6,0.1,0.00463,2e-05,0.19287]
[1777093351160,38.57,77552.6,0.1,0.00454,2e-05,0.18867]
[1777093353176,38.57,77548.79,0.1,0.00444,2e-05,0.18527]
[1777093358210,38.57,77549.62,0.1,0.00446,2e-05,0.18601]
[1777093363293,38.57,77548.98,0.1,0.00445,2e-05,0.18544]
[1777093368331,38.57,77547.74,0.1,0.00442,2e-05,0.18434]
[1777093374377,38.57,77548.57,0.1,0.00444,2e-05,0.18508]
[1777093379410,38.57,77548.2,0.1,0.00443,2e-05,0.18475]
[1777093384444,38.57,77546.74,0.1,0.0044,2e-05,0.18346]
[1777093389478,38.57,77547.09,0.1,0.0044,2e-05,0.18377]
[1777093397534,38.57,77547.12,0.1,0.00441,2e-05,0.1838]
[1777093402579,38.57,77546.41,0.1,0.00439,2e-05,0.18317]
[1777093407613,38.57,77545.17,0.1,0.00436,2e-05,0.18209]
[1777093411642,38.57,77544.85,0.1,0.00426,2e-05,0.17777]
[1777093416678,38.57,77545.09,0.1,0.00426,2e-05,0.17798]
[1777093419699,38.57,77548.59,0.1,0.00434,2e-05,0.181]
[1777093424732,38.57,77549.37,0.1,0.00436,2e-05,0.18168]
[1777093429767,38.57,77549.92,0.1,0.00438,2e-05,0.18216]
[1777093434805,38.57,77549.53,0.1,0.00437,2e-05,0.18182]
[1777093439838,38.57,77549.94,0.1,0.00438,2e-05,0.18218]
[1777093444872,38.57,77548.92,0.1,0.00435,2e-05,0.18129]
[1777093449907,38.57,77546.82,0.1,0.0043,2e-05,0.17947]
[1777093455950,38.57,77547.0,0.1,0.00431,2e-05,0.17963]
[1777093460985,38.57,77546.52,0.1,0.0043,2e-05,0.17921]
[1777093466019,38.57,77546.83,0.1,0.0043,2e-05,0.17948]
[1777093471054,38.57,77546.21,0.1,0.0042,2e-05,0.17494]
[1777093476089,38.57,77545.56,0.1,0.00418,2e-05,0.17439]
[1777093482130,38.57,77545.35,0.1,0.00418,2e-05,0.17421]
[1777093484146,38.57,77539.46,0.1,0.00404,2e-05,0.1693]
[1777093487180,38.57,77515.35,0.1,0.00355,2e-05,0.15041]
[1777093488621,38.57,77501.39,0.1,0.00328,2e-05,0.14032]
[1777093494228,38.57,77500.75,0.1,0.00327,2e-05,0.13987]
[1777093499264,38.57,77498.09,0.1,0.00322,2e-05,0.13802]
[1777093505305,38.57,77498.02,0.1,0.00322,2e-05,0.13797]
[1777093510340,38.57,77500.9,0.1,0.00327,2e-05,0.13997]
[1777093516382,38.57,77498.57,0.1,0.00323,2e-05,0.13835]
[1777093526452,38.57,77498.99,0.1,0.00324,2e-05,0.13864]
[1777093529474,38.57,77504.81,0.1,0.00335,2e-05,0.14273]
[1777093532495,38.57,77505.81,0.1,0.00329,2e-05,0.14004]
[1777093534507,38.57,77510.67,0.1,0.00338,2e-05,0.14349]
[1777093537529,38.57,77518.23,0.1,0.00352,2e-05,0.14899]
[1777093544579,38.57,77519.94,0.1,0.00355,2e-05,0.15026]
[1777093546591,38.57,77524.94,0.1,0.00365,2e-05,0.15403]
[1777093550621,38.57,77529.92,0.1,0.00375,2e-05,0.15786]
[1777093553640,38.57,77535.47,0.1,0.00387,2e-05,0.16223]
[1777093555655,38.57,77538.68,0.1,0.00394,2e-05,0.16481]
[1777093560689,38.57,77538.47,0.1,0.00393,2e-05,0.16464]
[1777093566734,38.57,77538.21,0.1,0.00393,2e-05,0.16443]
[1777093571769,38.57,77538.55,0.1,0.00393,2e-05,0.1647]
[1777093576804,38.57,77535.27,0.1,0.00387,2e-05,0.16207]
[1777093580832,38.57,77538.65,0.1,0.00394,2e-05,0.16478]
[1777093585868,38.57,77538.47,0.1,0.00393,2e-05,0.16464]
[1777093590901,38.57,77538.46,0.1,0.00393,2e-05,0.16463]
[1777093591909,38.57,77540.27,0.1,0.00388,2e-05,0.16227]
[1777093599396,38.57,77537.24,0.1,0.00382,2e-05,0.15986]
[1777093605000,38.57,77537.01,0.1,0.00381,2e-05,0.15968]
[1777093610037,38.57,77537.41,0.1,0.00382,2e-05,0.16]
[1777093615071,38.57,77537.23,0.1,0.00382,2e-05,0.15986]
[1777093619536,38.57,77533.42,0.1,0.00374,2e-05,0.15688]
[1777093625140,38.57,77531.66,0.1,0.0037,2e-05,0.15552]
[1777093632192,38.57,77530.23,0.1,0.00367,2e-05,0.15442]
[1777093637224,38.57,77530.99,0.1,0.00369,2e-05,0.155]
[1777093642259,38.57,77531.27,0.1,0.0037,2e-05,0.15522]
[1777093648302,38.57,77533.06,0.1,0.00373,2e-05,0.1566]
[1777093653336,38.57,77532.87,0.1,0.00364,2e-05,0.15278]
[1777093658374,38.57,77535.53,0.1,0.0037,2e-05,0.15481]
[1777093659817,38.57,77538.79,0.1,0.00376,2e-05,0.15733]
[1777093665420,38.57,77538.74,0.1,0.00376,2e-05,0.15729]
[1777093670455,38.57,77536.16,0.1,0.00371,2e-05,0.1553]
[1777093675489,38.57,77535.96,0.1,0.0037,2e-05,0.15514]
[1777093680525,38.57,77535.73,0.1,0.0037,2e-05,0.15496]
[1777093685560,38.57,77534.74,0.1,0.00368,2e-05,0.1542]
[1777093691602,38.57,77534.46,0.1,0.00367,2e-05,0.15399]
[1777093699659,38.57,77534.66,0.1,0.00368,2e-05,0.15414]
[1777093706709,38.57,77534.08,0.1,0.00367,2e-05,0.1537]
[1777093711742,38.57,77533.76,0.1,0.00358,2e-05,0.14982]
[1777093717783,38.57,77533.55,0.1,0.00357,2e-05,0.14966]
[1777093722819,38.57,77533.43,0.1,0.00357,2e-05,0.14957]
[1777093727854,38.57,77533.59,0.1,0.00357,2e-05,0.14969]
[1777093732889,38.57,77533.12,0.1,0.00356,2e-05,0.14934]
[1777093737925,38.57,77532.98,0.1,0.00356,2e-05,0.14923]
[1777093742960,38.57,77532.97,0.1,0.00356,2e-05,0.14922]
[1777093750009,38.57,77533.28,0.1,0.00357,2e-05,0.14946]
[1777093758065,38.57,77533.52,0.1,0.00357,2e-05,0.14964]
[1777093764107,38.57,77534.93,0.1,0.0036,2e-05,0.15069]
[1777093770596,38.57,77536.07,0.1,0.00362,2e-05,0.15155]
[1777093776188,38.57,77536.07,0.1,0.00354,2e-05,0.14793]
[1777093782234,38.57,77536.43,0.1,0.00354,2e-05,0.1482]
[1777093790736,38.57,77536.43,0.1,0.00354,2e-05,0.1482]
[1777093798346,38.57,77536.28,0.1,0.00354,2e-05,0.14809]
[1777093803382,38.57,77538.25,0.1,0.00358,2e-05,0.14956]
[1777093808416,38.57,77535.5,0.1,0.00353,2e-05,0.14751]
[1777093814458,38.57,77534.4,0.1,0.0035,2e-05,0.1467]
[1777093820949,38.57,77533.98,0.1,0.0035,2e-05,0.14639]
[1777093828564,38.57,77532.01,0.1,0.00346,2e-05,0.14494]
[1777093831018,38.57,77530.15,0.1,0.00334,2e-05,0.14009]
[1777093834606,38.57,77526.55,0.1,0.00327,2e-05,0.13756]
[1777093837627,38.57,77523.41,0.1,0.00322,2e-05,0.13538]
[1777093849710,38.57,77523.72,0.1,0.00322,2e-05,0.13559]
[1777093858776,38.57,77524.4,0.1,0.00323,2e-05,0.13606]
[1777093863815,38.57,77524.96,0.1,0.00324,2e-05,0.13645]
[1777093871867,38.57,77524.2,0.1,0.00323,2e-05,0.13592]
[1777093876903,38.57,77521.09,0.1,0.00317,2e-05,0.13378]
[1777093881938,38.57,77523.32,0.1,0.00321,2e-05,0.13531]
[1777093886972,38.57,77523.36,0.1,0.00321,2e-05,0.13534]
[1777093891000,38.57,77523.52,0.1,0.00314,2e-05,0.13209]
[1777093899056,38.57,77523.65,0.1,0.00314,2e-05,0.13218]
[1777093904091,38.57,77522.5,0.1,0.00312,2e-05,0.1314]
[1777093909126,38.57,77520.59,0.1,0.00309,2e-05,0.13012]
[1777093914161,38.57,77518.57,0.1,0.00305,2e-05,0.12878]
[1777093919195,38.57,77518.09,0.1,0.00304,2e-05,0.12846]
[1777093925155,38.57,77518.64,0.1,0.00305,2e-05,0.12882]
[1777093925339,38.57,77518.64,0.1,0.00305,2e-05,0.12882]
[1777093931718,38.57,77516.28,0.1,0.00301,2e-05,0.12727]
[1777093937325,38.57,77516.47,0.1,0.00302,2e-05,0.12739]
[1777093942357,38.57,77516.8,0.1,0.00302,2e-05,0.12761]
[1777093947392,38.57,77516.64,0.1,0.00302,2e-05,0.1275]
[1777093951860,38.57,77516.59,0.1,0.00294,2e-05,0.12425]
[1777093955448,38.57,77513.08,0.1,0.00288,2e-05,0.122]
[1777093961943,38.57,77512.08,0.1,0.00287,2e-05,0.12137]
[1777093964512,38.57,77508.18,0.1,0.0028,2e-05,0.11893]
[1777093969547,38.57,77506.73,0.1,0.00278,2e-05,0.11804]
[1777093976594,38.57,77507.06,0.1,0.00279,2e-05,0.11824]
[1777093979619,38.57,77510.76,0.1,0.00285,2e-05,0.12054]
[1777093984652,38.57,77512.26,0.1,0.00287,2e-05,0.12149]
[1777093989689,38.57,77512.53,0.1,0.00288,2e-05,0.12166]
[1777093994723,38.57,77511.86,0.1,0.00286,2e-05,0.12123]
[1777093999757,38.57,77514.16,0.1,0.0029,2e-05,0.12269]
[1777094006807,38.57,77513.84,0.1,0.0029,2e-05,0.12249]
[1777094012293,38.57,77514.26,0.1,0.00283,2e-05,0.11961]
[1777094017883,38.57,77513.94,0.1,0.00283,2e-05,0.11941]
[1777094022918,38.57,77512.94,0.1,0.00281,2e-05,0.11878]
[1777094028960,38.57,77512.74,0.1,0.00281,2e-05,0.11866]
[1777094033995,38.57,77513.19,0.1,0.00281,2e-05,0.11894]
[1777094039030,38.57,77508.5,0.1,0.00274,2e-05,0.11606]
[1777094044066,38.57,77509.72,0.1,0.00276,2e-05,0.1168]
[1777094050108,38.57,77509.18,0.1,0.00275,2e-05,0.11647]
[1777094055149,38.57,77509.3,0.1,0.00275,2e-05,0.11654]
[1777094060183,38.57,77511.59,0.1,0.00279,2e-05,0.11795]
[1777094063207,38.57,77514.98,0.1,0.00284,2e-05,0.12006]
[1777094068240,38.57,77514.39,0.1,0.00283,2e-05,0.11969]
[1777094072719,38.57,77514.75,0.1,0.00277,2e-05,0.1168]
[1777094078312,38.57,77514.5,0.1,0.00276,2e-05,0.11665]
[1777094083348,38.57,77515.06,0.1,0.00277,2e-05,0.117]
[1777094088831,38.57,77514.3,0.1,0.00276,2e-05,0.11653]
[1777094094425,38.57,77514.9,0.1,0.00277,2e-05,0.1169]
[1777094099460,38.57,77515.04,0.1,0.00277,2e-05,0.11698]
[1777094104496,38.57,77514.86,0.1,0.00277,2e-05,0.11687]
[1777094109530,38.57,77515.03,0.1,0.00277,2e-05,0.11698]
[1777094116579,38.57,77513.22,0.1,0.00274,2e-05,0.11587]
[1777094121617,38.57,77512.05,0.1,0.00272,2e-05,0.11516]
[1777094129113,38.57,77511.41,0.1,0.00271,2e-05,0.11477]
[1777094131688,38.57,77511.04,0.1,0.00264,2e-05,0.11153]
[1777094136722,38.57,77507.86,0.1,0.00259,2e-05,0.10967]
[1777094141757,38.57,77506.46,0.1,0.00257,2e-05,0.10886]
[1777094146793,38.57,77506.87,0.1,0.00257,2e-05,0.10909]
[1777094151827,38.57,77507.09,0.1,0.00258,2e-05,0.10922]
[1777094156862,38.57,77506.77,0.1,0.00257,2e-05,0.10904]
[1777094161899,38.57,77506.44,0.1,0.00257,2e-05,0.10884]
[1777094166932,38.57,77506.64,0.1,0.00257,2e-05,0.10896]
[1777094171968,38.57,77506.36,0.1,0.00257,2e-05,0.1088]
[1777094177004,38.57,77506.23,0.1,0.00256,2e-05,0.10872]
[1777094184051,38.57,77506.1,0.1,0.00256,2e-05,0.10865]
[1777094189086,38.57,77506.17,0.1,0.00256,2e-05,0.10869]
[1777094191099,38.57,77506.68,0.1,0.0025,1e-05,0.10607]
[1777094197142,38.57,77507.48,0.1,0.00252,1e-05,0.10652]
[1777094202179,38.57,77507.32,0.1,0.00251,1e-05,0.10643]
[1777094207212,38.57,77509.36,0.1,0.00254,1e-05,0.10759]
[1777094218286,38.57,77510.05,0.1,0.00255,2e-05,0.10799]
[1777094229365,38.57,77511.28,0.1,0.00257,2e-05,0.1087]
[1777094235408,38.57,77511.69,0.1,0.00258,2e-05,0.10894]
[1777094240443,38.57,77511.29,0.1,0.00257,2e-05,0.10871]
[1777094246485,38.57,77511.17,0.1,0.00257,2e-05,0.10864]
[1777094253535,38.57,77510.01,0.1,0.00249,1e-05,0.10506]
[1777094258569,38.57,77509.52,0.1,0.00248,1e-05,0.10478]
[1777094264611,38.57,77509.01,0.1,0.00247,1e-05,0.10449]
[1777094270103,38.57,77508.24,0.1,0.00246,1e-05,0.10406]
[1777094280173,38.57,77507.76,0.1,0.00245,1e-05,0.1038]
[1777094288229,38.57,77507.45,0.1,0.00245,1e-05,0.10362]
[1777094293817,38.57,77507.39,0.1,0.00245,1e-05,0.10359]
[1777094298849,38.57,77507.26,0.1,0.00245,1e-05,0.10352]
[1777094300863,38.57,77510.75,0.1,0.0025,1e-05,0.10547]
[1777094306904,38.57,77512.33,0.1,0.00252,1e-05,0.10637]
[1777094312947,38.57,77513.05,0.1,0.00246,1e-05,0.10388]
[1777094318439,38.57,77513.12,0.1,0.00246,1e-05,0.10392]
[1777094327046,38.57,77514.51,0.1,0.00248,1e-05,0.1047]
[1777094332080,38.57,77514.89,0.1,0.00249,1e-05,0.10491]
[1777094338579,38.57,77513.09,0.1,0.00246,1e-05,0.1039]
[1777094344174,38.57,77513.55,0.1,0.00247,1e-05,0.10416]
[1777094354235,38.57,77513.92,0.1,0.00248,1e-05,0.10437]
[1777094360277,38.57,77514.43,0.1,0.00248,1e-05,0.10465]
[1777094369341,38.57,77514.55,0.1,0.00249,1e-05,0.10472]
[1777094371355,38.57,77516.08,0.1,0.00244,1e-05,0.1027]
[1777094372362,38.57,77519.72,0.1,0.00249,1e-05,0.10473]
[1777094375385,38.57,77523.26,0.1,0.00255,2e-05,0.10675]
[1777094380418,38.57,77523.98,0.1,0.00256,2e-05,0.10717]
[1777094385454,38.57,77522.51,0.1,0.00254,2e-05,0.10632]
[1777094390489,38.57,77521.93,0.1,0.00253,2e-05,0.10599]
[1777094400560,38.57,77521.95,0.1,0.00253,2e-05,0.106]
[1777094406602,38.57,77521.07,0.1,0.00251,1e-05,0.1055]
[1777094411637,38.57,77523.23,0.1,0.00255,2e-05,0.10673]
[1777094416672,38.57,77523.73,0.1,0.00255,2e-05,0.10702]
[1777094420705,38.57,77526.86,0.1,0.0026,2e-05,0.10884]
[1777094421709,38.57,77534.04,0.1,0.00271,2e-05,0.11311]
[1777094426742,38.57,77532.47,0.1,0.00269,2e-05,0.11216]
[1777094432233,38.57,77530.41,0.1,0.00259,2e-05,0.10791]
[1777094437819,38.57,77531.6,0.1,0.0026,2e-05,0.1086]
[1777094442857,38.57,77531.57,0.1,0.0026,2e-05,0.10858]
[1777094448896,38.57,77531.19,0.1,0.0026,2e-05,0.10836]
[1777094453932,38.57,77531.66,0.1,0.00261,2e-05,0.10864]
[1777094462443,38.57,77531.31,0.1,0.0026,2e-05,0.10843]
[1777094468029,38.57,77531.16,0.1,0.0026,2e-05,0.10834]
[1777094473064,38.57,77531.1,0.1,0.0026,2e-05,0.10831]
[1777094482586,38.57,77531.06,0.1,0.0026,2e-05,0.10829]
[1777094490183,38.57,77531.03,0.1,0.0026,2e-05,0.10827]
[1777094492657,38.57,77531.16,0.1,0.00253,2e-05,0.10536]
[1777094500258,38.57,77531.16,0.1,0.00253,2e-05,0.10536]
[1777094512796,38.57,77530.98,0.1,0.00252,2e-05,0.10526]
[1777094520397,38.57,77531.01,0.1,0.00253,2e-05,0.10527]
[1777094532481,38.57,77531.12,0.1,0.00253,2e-05,0.10534]
[1777094541544,38.57,77531.11,0.1,0.00253,2e-05,0.10533]
[1777094551611,38.57,77531.19,0.1,0.00246,1e-05,0.10244]
[1777094556649,38.57,77531.01,0.1,0.00246,1e-05,0.10234]
[1777094561684,38.57,77530.89,0.1,0.00245,1e-05,0.10227]
[1777094566719,38.57,77530.93,0.1,0.00245,1e-05,0.1023]
[1777094571754,38.57,77531.13,0.1,0.00246,1e-05,0.10241]
[1777094576791,38.57,77530.75,0.1,0.00245,1e-05,0.1022]
[1777094581833,38.57,77531.0,0.1,0.00246,1e-05,0.10233]
[1777094586862,38.57,77530.99,0.1,0.00246,1e-05,0.10233]
[1777094591896,38.57,77531.42,0.1,0.00246,1e-05,0.10257]
[1777094596931,38.57,77536.65,0.1,0.00254,2e-05,0.10553]
[1777094601966,38.57,77539.84,0.1,0.00259,2e-05,0.10738]
[1777094603446,38.57,77544.85,0.1,0.00267,2e-05,0.11033]
[1777094611030,38.57,77546.0,0.1,0.00261,2e-05,0.10794]
[1777094613519,38.57,77541.5,0.1,0.00254,2e-05,0.10533]
[1777094620094,38.57,77541.34,0.1,0.00254,2e-05,0.10524]
[1777094625130,38.57,77536.06,0.1,0.00246,1e-05,0.10224]
[1777094630163,38.57,77534.85,0.1,0.00244,1e-05,0.10157]
[1777094636205,38.57,77534.25,0.1,0.00244,1e-05,0.10124]
[1777094641240,38.57,77534.42,0.1,0.00244,1e-05,0.10133]
[1777094646275,38.57,77536.21,0.1,0.00246,1e-05,0.10233]
[1777094651309,38.57,77536.16,0.1,0.00246,1e-05,0.1023]
[1777094657352,38.57,77536.32,0.1,0.00247,1e-05,0.10239]
[1777094665408,38.57,77536.6,0.1,0.00247,1e-05,0.10255]
[1777094674475,38.57,77536.69,0.1,0.0024,1e-05,0.09969]
[1777094683538,38.57,77537.1,0.1,0.00241,1e-05,0.09991]
[1777094688573,38.57,77538.01,0.1,0.00242,1e-05,0.10042]
[1777094698643,38.57,77537.75,0.1,0.00242,1e-05,0.10027]
[1777094705692,38.57,77537.75,0.1,0.00242,1e-05,0.10027]
[1777094710727,38.57,77537.62,0.1,0.00242,1e-05,0.1002]
[1777094715762,38.57,77536.08,0.1,0.00239,1e-05,0.09935]
[1777094717776,38.57,77531.5,0.1,0.00233,1e-05,0.09688]
[1777094719791,38.57,77527.87,0.1,0.00228,1e-05,0.09495]
[1777094729363,38.57,77528.55,0.1,0.00229,1e-05,0.09531]
[1777094733885,38.57,77528.55,0.1,0.00222,1e-05,0.09255]
[1777094739433,38.57,77529.29,0.1,0.00223,1e-05,0.09293]
[1777094744965,38.57,77529.27,0.1,0.00223,1e-05,0.09292]
[1777094752016,38.57,77530.03,0.1,0.00224,1e-05,0.09331]
[1777094757051,38.57,77530.67,0.1,0.00225,1e-05,0.09365]
[1777094762084,38.57,77530.98,0.1,0.00225,1e-05,0.09381]
[1777094767120,38.57,77532.59,0.1,0.00228,1e-05,0.09465]
[1777094772154,38.57,77532.25,0.1,0.00227,1e-05,0.09447]
[1777094777189,38.57,77531.86,0.1,0.00227,1e-05,0.09427]
[1777094783231,38.57,77531.55,0.1,0.00226,1e-05,0.09411]
[1777094788267,38.57,77531.59,0.1,0.00226,1e-05,0.09413]
[1777094792293,38.57,77531.48,0.1,0.0022,1e-05,0.09132]
[1777094797329,38.57,77531.52,0.1,0.0022,1e-05,0.09134]
[1777094803375,38.57,77530.45,0.1,0.00218,1e-05,0.09079]
[1777094809927,38.57,77530.0,0.1,0.00218,1e-05,0.09057]
[1777094815457,38.57,77529.84,0.1,0.00217,1e-05,0.09048]
[1777094821499,38.57,77529.79,0.1,0.00217,1e-05,0.09046]
[1777094828548,38.57,77529.92,0.1,0.00218,1e-05,0.09053]
[1777094833583,38.57,77529.76,0.1,0.00217,1e-05,0.09044]
[1777094838617,38.57,77529.06,0.1,0.00216,1e-05,0.09009]
[1777094843652,38.57,77529.35,0.1,0.00217,1e-05,0.09024]
[1777094848690,38.57,77529.77,0.1,0.00217,1e-05,0.09045]
[1777094851712,38.57,77530.65,0.1,0.00212,1e-05,0.0882]
[1777094856749,38.57,77530.7,0.1,0.00212,1e-05,0.08823]
[1777094862787,38.57,77530.82,0.1,0.00212,1e-05,0.08829]
[1777094869837,38.57,77533.6,0.1,0.00216,1e-05,0.08968]
[1777094879906,38.57,77533.6,0.1,0.00216,1e-05,0.08968]
[1777094884943,38.57,77534.85,0.1,0.00218,1e-05,0.09031]
[1777094890985,38.57,77535.42,0.1,0.00219,1e-05,0.0906]
[1777094896021,38.57,77535.81,0.1,0.00219,1e-05,0.0908]
[1777094901056,38.57,77533.74,0.1,0.00216,1e-05,0.08975]
[1777094906091,38.57,77533.54,0.1,0.00216,1e-05,0.08965]
[1777094917169,38.57,77533.44,0.1,0.0021,1e-05,0.08692]
[1777094922203,38.57,77532.54,0.1,0.00208,1e-05,0.08648]
[1777094927238,38.57,77532.36,0.1,0.00208,1e-05,0.08639]
[1777094932273,38.57,77532.27,0.1,0.00208,1e-05,0.08635]
[1777094939328,38.57,77532.01,0.1,0.00208,1e-05,0.08622]
[1777094944362,38.57,77531.94,0.1,0.00208,1e-05,0.08619]
[1777094946964,38.57,77531.89,0.1,0.00208,1e-05,0.08616]
[1777094947065,38.57,77531.89,0.1,0.00208,1e-05,0.08616]
[1777094952416,38.57,77531.71,0.1,0.00207,1e-05,0.08608]
[1777094957451,38.57,77531.78,0.1,0.00207,1e-05,0.08611]
[1777094964500,38.57,77531.67,0.1,0.00207,1e-05,0.08606]
[1777094971058,38.57,77532.53,0.1,0.00202,1e-05,0.08386]
[1777094976584,38.57,77532.26,0.1,0.00202,1e-05,0.08373]
[1777094983634,38.57,77532.16,0.1,0.00202,1e-05,0.08368]
[1777094988668,38.57,77532.58,0.1,0.00202,1e-05,0.08388]
[1777094993704,38.57,77532.86,0.1,0.00203,1e-05,0.08402]
[1777094998741,38.57,77533.22,0.1,0.00203,1e-05,0.08419]
[1777094999746,38.57,77512.58,0.1,0.00178,1e-05,0.07478]
[1777095001270,38.57,77507.75,0.1,0.00173,1e-05,0.07272]
[1777095006796,38.57,77508.5,0.1,0.00174,1e-05,0.07303]
[1777095011340,38.57,77504.92,0.1,0.0017,1e-05,0.07153]
[1777095016865,38.57,77505.26,0.1,0.0017,1e-05,0.07167]
[1777095021900,38.57,77504.97,0.1,0.0017,1e-05,0.07155]
[1777095026935,38.57,77505.01,0.1,0.0017,1e-05,0.07157]
[1777095030897,38.57,77506.59,0.1,0.00172,1e-05,0.07223]
[1777095030981,38.57,77506.77,0.1,0.00172,1e-05,0.0723]
[1777095031481,38.57,77506.77,0.1,0.00166,1e-05,0.07002]
[1777095037008,38.57,77507.4,0.1,0.00167,1e-05,0.07028]
[1777095042042,38.57,77508.03,0.1,0.00168,1e-05,0.07053]
[1777095047077,38.57,77498.06,0.1,0.00157,1e-05,0.06653]
[1777095053120,38.57,77500.21,0.1,0.0016,1e-05,0.06738]
[1777095061178,38.57,77501.82,0.1,0.00161,1e-05,0.06802]
[1777095067218,38.57,77504.76,0.1,0.00164,1e-05,0.0692]
[1777095072262,38.57,77505.84,0.1,0.00165,1e-05,0.06964]
[1777095077288,38.57,77517.55,0.1,0.00178,1e-05,0.07455]
[1777095082324,38.57,77517.46,0.1,0.00178,1e-05,0.07451]
[1777095088366,38.57,77516.57,0.1,0.00177,1e-05,0.07413]
[1777095092393,38.57,77516.25,0.1,0.00171,1e-05,0.07165]
[1777095096000,38.57,77516.26,0.1,0.00171,1e-05,0.07165]
[1777095096095,38.57,77516.05,0.1,0.00171,1e-05,0.07157]
[1777095101459,38.57,77516.0,0.1,0.00171,1e-05,0.07155]
[1777095107866,38.57,77515.84,0.1,0.00171,1e-05,0.07148]
[1777095107967,38.57,77516.4,0.1,0.00171,1e-05,0.07171]
[1777095115555,38.57,77517.0,0.1,0.00172,1e-05,0.07197]
[1777095122152,38.57,77522.2,0.1,0.00178,1e-05,0.07418]
[1777095127641,38.57,77524.44,0.1,0.00181,1e-05,0.07516]
[1777095132219,38.57,77527.96,0.1,0.00185,1e-05,0.07671]
[1777095137713,38.57,77528.12,0.1,0.00185,1e-05,0.07678]
[1777095142748,38.57,77528.69,0.1,0.00186,1e-05,0.07703]
[1777095148790,38.57,77529.38,0.1,0.00186,1e-05,0.07734]
[1777095152359,38.57,77529.07,0.1,0.0018,1e-05,0.07476]
[1777095157853,38.57,77527.49,0.1,0.00178,1e-05,0.07408]
[1777095160875,38.57,77523.97,0.1,0.00174,1e-05,0.07257]
[1777095162429,38.57,77519.51,0.1,0.00169,1e-05,0.0707]
[1777095169937,38.57,77519.26,0.1,0.00169,1e-05,0.07059]
[1777095174972,38.57,77519.01,0.1,0.00169,1e-05,0.07049]
[1777095181015,38.57,77518.87,0.1,0.00169,1e-05,0.07043]
[1777095186050,38.57,77518.06,0.1,0.00168,1e-05,0.0701]
[1777095191084,38.57,77514.69,0.1,0.00164,1e-05,0.06872]
[1777095199142,38.57,77515.74,0.1,0.00165,1e-05,0.06915]
[1777095208203,38.57,77516.36,0.1,0.00166,1e-05,0.0694]
[1777095211225,38.57,77516.7,0.1,0.00161,1e-05,0.06728]
[1777095216260,38.57,77517.31,0.1,0.00162,1e-05,0.06752]
[1777095221294,38.57,77517.27,0.1,0.00162,1e-05,0.06751]
[1777095226329,38.57,77517.71,0.1,0.00162,1e-05,0.06768]
[1777095231363,38.57,77517.32,0.1,0.00162,1e-05,0.06753]
[1777095236400,38.57,77517.34,0.1,0.00162,1e-05,0.06754]
[1777095241446,38.57,77516.51,0.1,0.00161,1e-05,0.0672]
[1777095247479,38.57,77516.45,0.1,0.00161,1e-05,0.06718]
[1777095250501,38.57,77520.46,0.1,0.00165,1e-05,0.06879]
[1777095255536,38.57,77520.41,0.1,0.00165,1e-05,0.06877]
[1777095263132,38.57,77520.19,0.1,0.00165,1e-05,0.06868]
[1777095269635,38.57,77519.72,0.1,0.00164,1e-05,0.06849]
[1777095271649,38.57,77519.16,0.1,0.00158,1e-05,0.06603]
[1777095280711,38.57,77518.43,0.1,0.00158,1e-05,0.06574]
[1777095286755,38.57,77518.65,0.1,0.00158,1e-05,0.06583]
[1777095291791,38.57,77519.23,0.1,0.00158,1e-05,0.06606]
[1777095296826,38.57,77521.96,0.1,0.00161,1e-05,0.06714]
[1777095301865,38.57,77523.42,0.1,0.00163,1e-05,0.06772]
[1777095303422,38.57,77528.13,0.1,0.00168,1e-05,0.06964]
[1777095305888,38.57,77534.9,0.1,0.00175,1e-05,0.07248]
[1777095310923,38.57,77535.98,0.1,0.00177,1e-05,0.07294]
[1777095313491,38.57,77530.12,0.1,0.0017,1e-05,0.07047]
[1777095323561,38.57,77530.66,0.1,0.00171,1e-05,0.07069]
[1777095329052,38.57,77530.11,0.1,0.0017,1e-05,0.07046]
[1777095331066,38.57,77530.09,0.1,0.00165,1e-05,0.06815]
[1777095336102,38.57,77530.14,0.1,0.00165,1e-05,0.06817]
[1777095340129,38.57,77526.51,0.1,0.00161,1e-05,0.06671]
[1777095346171,38.57,77527.17,0.1,0.00161,1e-05,0.06697]
[1777095351207,38.57,77527.69,0.1,0.00162,1e-05,0.06718]
[1777095356241,38.57,77528.4,0.1,0.00163,1e-05,0.06746]
[1777095362282,38.57,77528.65,0.1,0.00163,1e-05,0.06756]
[1777095368326,38.57,77528.67,0.1,0.00163,1e-05,0.06757]
[1777095373363,38.57,77528.41,0.1,0.00163,1e-05,0.06747]
[1777095378396,38.57,77528.55,0.1,0.00163,1e-05,0.06752]
[1777095383432,38.57,77531.65,0.1,0.00166,1e-05,0.06878]
[1777095392495,38.57,77533.84,0.1,0.00163,1e-05,0.06738]
[1777095397530,38.57,77534.01,0.1,0.00163,1e-05,0.06745]
[1777095403574,38.57,77535.54,0.1,0.00165,1e-05,0.06807]
[1777095408610,38.57,77535.09,0.1,0.00165,1e-05,0.06788]
[1777095414652,38.57,77534.75,0.1,0.00164,1e-05,0.06775]
[1777095419686,38.57,77539.56,0.1,0.00169,1e-05,0.06972]
[1777095424724,38.57,77540.32,0.1,0.0017,1e-05,0.07003]
[1777095434794,38.57,77541.38,0.1,0.00171,1e-05,0.07048]
[1777095439829,38.57,77542.33,0.1,0.00172,1e-05,0.07088]
[1777095445870,38.57,77542.76,0.1,0.00173,1e-05,0.07106]
[1777095452921,38.57,77543.43,0.1,0.00168,1e-05,0.06898]
[1777095459970,38.57,77544.13,0.1,0.00169,1e-05,0.06927]
[1777095465012,38.57,77544.24,0.1,0.00169,1e-05,0.06932]
[1777095470043,38.57,77545.03,0.1,0.0017,1e-05,0.06964]
[1777095472057,38.57,77550.26,0.1,0.00176,1e-05,0.07185]
[1777095477091,38.57,77550.51,0.1,0.00176,1e-05,0.07196]
[1777095482128,38.57,77549.97,0.1,0.00175,1e-05,0.07173]
[1777095487163,38.57,77549.92,0.1,0.00175,1e-05,0.0717]
[1777095494790,38.57,77549.05,0.1,0.00174,1e-05,0.07133]
[1777095503281,38.57,77548.97,0.1,0.00174,1e-05,0.0713]
[1777095508311,38.57,77549.21,0.1,0.00175,1e-05,0.0714]
[1777095512338,38.57,77549.68,0.1,0.00169,1e-05,0.06922]
[1777095520396,38.57,77549.27,0.1,0.00169,1e-05,0.06905]
[1777095525430,38.57,77548.38,0.1,0.00168,1e-05,0.06868]
[1777095534494,38.57,77549.25,0.1,0.00169,1e-05,0.06904]
[1777095539529,38.57,77549.85,0.1,0.0017,1e-05,0.06929]
[1777095544567,38.57,77549.8,0.1,0.00169,1e-05,0.06927]
[1777095549600,38.57,77549.79,0.1,0.00169,1e-05,0.06927]
[1777095555214,38.57,77550.35,0.1,0.0017,1e-05,0.0695]
[1777095560677,38.57,77550.06,0.1,0.0017,1e-05,0.06938]
[1777095567726,38.57,77549.93,0.1,0.0017,1e-05,0.06932]
[1777095571754,38.57,77550.02,0.1,0.00164,1e-05,0.06702]
[1777095578805,38.57,77549.83,0.1,0.00164,1e-05,0.06695]
[1777095584844,38.57,77550.84,0.1,0.00165,1e-05,0.06736]
[1777095587866,38.57,77554.99,0.1,0.0017,1e-05,0.06906]
[1777095592902,38.57,77555.38,0.1,0.0017,1e-05,0.06922]
[1777095597984,38.57,77558.22,0.1,0.00173,1e-05,0.07041]
[1777095604027,38.57,77558.26,0.1,0.00173,1e-05,0.07043]
[1777095609593,38.57,77558.92,0.1,0.00174,1e-05,0.07071]
[1777095616110,38.57,77559.27,0.1,0.00174,1e-05,0.07086]
[1777095619663,38.57,77563.84,0.1,0.0018,1e-05,0.07282]
[1777095625177,38.57,77563.66,0.1,0.00179,1e-05,0.07275]
[1777095631217,38.57,77564.56,0.1,0.00175,1e-05,0.07069]
[1777095636253,38.57,77564.58,0.1,0.00175,1e-05,0.07069]
[1777095641288,38.57,77564.47,0.1,0.00174,1e-05,0.07065]
[1777095649873,38.57,77564.64,0.1,0.00175,1e-05,0.07072]
[1777095655385,38.57,77564.85,0.1,0.00175,1e-05,0.07081]
[1777095660418,38.57,77564.81,0.1,0.00175,1e-05,0.07079]
[1777095665455,38.57,77564.82,0.1,0.00175,1e-05,0.0708]
[1777095670489,38.57,77566.82,0.1,0.00177,1e-05,0.07165]
[1777095675524,38.57,77567.68,0.1,0.00178,1e-05,0.07202]
[1777095682573,38.57,77567.38,0.1,0.00178,1e-05,0.07189]
[1777095688615,38.57,77567.77,0.1,0.00178,1e-05,0.07206]
[1777095691636,38.57,77567.98,0.1,0.00173,1e-05,0.06971]
[1777095698684,38.57,77568.12,0.1,0.00173,1e-05,0.06977]
[1777095705734,38.57,77568.61,0.1,0.00173,1e-05,0.06998]
[1777095718822,38.57,77569.17,0.1,0.00174,1e-05,0.07021]
[1777095725874,38.57,77569.61,0.1,0.00175,1e-05,0.0704]
[1777095732922,38.57,77569.96,0.1,0.00175,1e-05,0.07055]
[1777095738965,38.57,77570.0,0.1,0.00175,1e-05,0.07057]
[1777095744000,38.57,77570.07,0.1,0.00175,1e-05,0.0706]
[1777095751049,38.57,77569.52,0.1,0.00169,1e-05,0.06795]
[1777095756085,38.57,77569.26,0.1,0.00168,1e-05,0.06785]
[1777095766156,38.57,77568.13,0.1,0.00167,1e-05,0.06738]
[1777095771193,38.57,77566.97,0.1,0.00166,1e-05,0.06691]
[1777095776225,38.57,77566.89,0.1,0.00166,1e-05,0.06687]
[1777095782276,38.57,77566.18,0.1,0.00165,1e-05,0.06658]
[1777095788318,38.57,77565.88,0.1,0.00164,1e-05,0.06646]
[1777095793355,38.57,77565.51,0.1,0.00164,1e-05,0.06631]
[1777095798388,38.57,77565.14,0.1,0.00164,1e-05,0.06616]
[1777095800932,38.57,77565.28,0.1,0.00164,1e-05,0.06622]
[1777095807452,38.57,77565.28,0.1,0.00164,1e-05,0.06622]
[1777095811002,38.57,77565.29,0.1,0.00158,1e-05,0.06391]
[1777095817523,38.57,77565.55,0.1,0.00158,1e-05,0.06402]
[1777095826585,38.57,77565.86,0.1,0.00159,1e-05,0.06414]
[1777095831620,38.57,77566.51,0.1,0.0016,1e-05,0.06439]
[1777095836655,38.57,77566.24,0.1,0.00159,1e-05,0.06429]
[1777095841690,38.57,77565.81,0.1,0.00159,1e-05,0.06412]
[1777095847732,38.57,77565.03,0.1,0.00158,1e-05,0.06381]
[1777095852767,38.57,77565.44,0.1,0.00158,1e-05,0.06397]
[1777095857802,38.57,77565.27,0.1,0.00158,1e-05,0.06391]
[1777095862836,38.57,77565.91,0.1,0.00159,1e-05,0.06416]
[1777095867872,38.57,77565.94,0.1,0.00159,1e-05,0.06417]
[1777095871900,38.57,77566.18,0.1,0.00154,1e-05,0.06199]
[1777095877942,38.57,77565.11,0.1,0.00153,1e-05,0.06158]
[1777095885998,38.57,77564.34,0.1,0.00152,1e-05,0.06129]
[1777095890026,38.57,77556.24,0.1,0.00144,1e-05,0.05828]
[1777095891039,38.57,77548.86,0.1,0.00137,1e-05,0.05566]
[1777095897077,38.57,77546.93,0.1,0.00135,1e-05,0.05499]
[1777095902113,38.57,77544.38,0.1,0.00132,1e-05,0.05411]
[1777095909162,38.57,77542.61,0.1,0.00131,1e-05,0.05351]
[1777095914196,38.57,77542.48,0.1,0.00131,1e-05,0.05347]
[1777095922253,38.57,77540.89,0.1,0.00129,1e-05,0.05294]
[1777095927288,38.57,77540.93,0.1,0.00129,1e-05,0.05295]
[1777095931317,38.57,77541.11,0.1,0.00125,1e-05,0.05105]
[1777095936352,38.57,77541.85,0.1,0.00125,1e-05,0.05129]
[1777095941914,38.57,77542.28,0.1,0.00126,1e-05,0.05143]
[1777095947428,38.57,77542.56,0.1,0.00126,1e-05,0.05152]
[1777095952462,38.57,77541.54,0.1,0.00125,1e-05,0.05119]
[1777095958505,38.57,77540.64,0.1,0.00124,1e-05,0.0509]
[1777095963540,38.57,77540.06,0.1,0.00124,1e-05,0.05071]
[1777095971597,38.57,77539.22,0.1,0.00123,1e-05,0.05044]
[1777095982195,38.57,77541.02,0.1,0.00125,1e-05,0.05102]
[1777095984688,38.57,77544.36,0.1,0.00128,1e-05,0.05211]
[1777095992265,38.57,77544.23,0.1,0.00123,1e-05,0.05013]
[1777095998799,38.57,77544.83,0.1,0.00123,1e-05,0.05032]
[1777096003835,38.57,77547.57,0.1,0.00126,1e-05,0.05121]
[1777096005848,38.57,77551.18,0.1,0.00129,1e-05,0.05239]
[1777096012405,38.57,77552.25,0.1,0.0013,1e-05,0.05275]
[1777096019946,38.57,77553.99,0.1,0.00131,1e-05,0.05334]
[1777096026996,38.57,77555.38,0.1,0.00133,1e-05,0.05381]
[1777096033039,38.57,77555.93,0.1,0.00133,1e-05,0.054]
[1777096038074,38.57,77557.09,0.1,0.00134,1e-05,0.05439]
[1777096043108,38.57,77557.08,0.1,0.00134,1e-05,0.05439]
[1777096049152,38.57,77557.33,0.1,0.00134,1e-05,0.05448]
[1777096051165,38.57,77557.32,0.1,0.0013,1e-05,0.05244]
[1777096052171,38.57,77549.6,0.1,0.00123,1e-05,0.04992]
[1777096058213,38.57,77547.5,0.1,0.00121,1e-05,0.04925]
[1777096065262,38.57,77549.0,0.1,0.00122,1e-05,0.04973]
[1777096072316,38.57,77550.55,0.1,0.00124,1e-05,0.05023]
[1777096078360,38.57,77550.4,0.1,0.00123,1e-05,0.05018]
[1777096083394,38.57,77550.5,0.1,0.00123,1e-05,0.05021]
[1777096095478,38.57,77549.8,0.1,0.00123,1e-05,0.04998]
[1777096100514,38.57,77550.18,0.1,0.00123,1e-05,0.05011]
[1777096105549,38.57,77547.79,0.1,0.00121,1e-05,0.04935]
[1777096111589,38.57,77544.08,0.1,0.00114,1e-05,0.04633]
[1777096116630,38.57,77544.68,0.1,0.00114,1e-05,0.04651]
[1777096122667,38.57,77544.68,0.1,0.00114,1e-05,0.04651]
[1777096128220,38.57,77546.17,0.1,0.00115,1e-05,0.04696]
[1777096133749,38.57,77546.79,0.1,0.00116,1e-05,0.04715]
[1777096138783,38.57,77547.1,0.1,0.00116,1e-05,0.04725]
[1777096143822,38.57,77547.58,0.1,0.00116,1e-05,0.04739]
[1777096152882,38.57,77547.59,0.1,0.00116,1e-05,0.0474]
[1777096158432,38.57,77549.21,0.1,0.00118,1e-05,0.0479]
[1777096163962,38.57,77549.27,0.1,0.00118,1e-05,0.04791]
[1777096168996,38.57,77549.14,0.1,0.00118,1e-05,0.04787]
[1777096171010,38.57,77548.06,0.1,0.00112,1e-05,0.0457]
[1777096176045,38.57,77545.33,0.1,0.0011,1e-05,0.04489]
[1777096181080,38.57,77542.31,0.1,0.00108,1e-05,0.04402]
[1777096186115,38.57,77541.47,0.1,0.00107,1e-05,0.04378]
[1777096191150,38.57,77540.78,0.1,0.00107,1e-05,0.04358]
[1777096196187,38.57,77539.96,0.1,0.00106,1e-05,0.04335]
[1777096201220,38.57,77539.53,0.1,0.00106,1e-05,0.04322]
[1777096206256,38.57,77538.05,0.1,0.00105,1e-05,0.04281]
[1777096212298,38.57,77537.81,0.1,0.00104,1e-05,0.04274]
[1777096218852,38.57,77536.74,0.1,0.00104,1e-05,0.04244]
[1777096225388,38.57,77537.0,0.1,0.00104,1e-05,0.04251]
[1777096232437,38.57,77537.38,0.1,0.001,1e-05,0.04092]
[1777096237471,38.57,77535.93,0.1,0.00099,1e-05,0.04053]
[1777096239487,38.57,77532.58,0.1,0.00097,1e-05,0.03964]
[1777096244522,38.57,77532.29,0.1,0.00096,1e-05,0.03956]
[1777096249558,38.57,77531.97,0.1,0.00096,1e-05,0.03948]
[1777096255599,38.57,77531.83,0.1,0.00096,1e-05,0.03944]
[1777096263656,38.57,77530.49,0.1,0.00095,1e-05,0.03909]
[1777096268694,38.57,77529.2,0.1,0.00094,1e-05,0.03876]
[1777096273725,38.57,77530.24,0.1,0.00095,1e-05,0.03903]
[1777096279274,38.57,77530.3,0.1,0.00095,1e-05,0.03905]
[1777096285809,38.57,77530.19,0.1,0.00095,1e-05,0.03902]
[1777096296883,38.57,77530.18,0.1,0.00091,1e-05,0.03742]
[1777096304942,38.57,77530.06,0.1,0.00091,1e-05,0.03739]
[1777096312997,38.57,77529.8,0.1,0.00091,1e-05,0.03733]
[1777096318035,38.57,77529.82,0.1,0.00091,1e-05,0.03733]
[1777096323067,38.57,77529.75,0.1,0.00091,1e-05,0.03732]
[1777096329624,38.57,77530.35,0.1,0.00091,1e-05,0.03747]
[1777096335152,38.57,77530.43,0.1,0.00091,1e-05,0.03749]
[1777096340188,38.57,77531.03,0.1,0.00092,1e-05,0.03764]
[1777096346230,38.57,77531.68,0.1,0.00092,1e-05,0.0378]
[1777096353279,38.57,77531.78,0.1,0.00088,1e-05,0.03626]
[1777096359838,38.57,77531.55,0.1,0.00088,1e-05,0.03621]
[1777096365364,38.57,77531.2,0.1,0.00088,1e-05,0.03612]
[1777096370397,38.57,77531.12,0.1,0.00088,1e-05,0.0361]
[1777096375435,38.57,77530.85,0.1,0.00088,1e-05,0.03604]
[1777096380468,38.57,77530.88,0.1,0.00088,1e-05,0.03604]
[1777096388524,38.57,77530.61,0.1,0.00088,1e-05,0.03598]
[1777096393559,38.57,77530.12,0.1,0.00087,1e-05,0.03586]
[1777096398594,38.57,77530.15,0.1,0.00087,1e-05,0.03587]
[1777096406650,38.57,77530.03,0.1,0.00087,1e-05,0.03584]
[1777096410678,38.57,77533.95,0.1,0.0009,1e-05,0.0368]
[1777096411684,38.57,77535.74,0.1,0.00087,1e-05,0.03569]
[1777096416721,38.57,77537.92,0.1,0.00089,1e-05,0.03622]
[1777096425782,38.57,77538.63,0.1,0.00089,1e-05,0.03639]
[1777096430819,38.57,77536.3,0.1,0.00088,1e-05,0.03583]
[1777096435853,38.57,77535.69,0.1,0.00087,1e-05,0.03568]
[1777096440889,38.57,77536.23,0.1,0.00088,1e-05,0.03581]
[1777096445925,38.57,77532.65,0.1,0.00085,1e-05,0.03495]
[1777096450960,38.57,77532.47,0.1,0.00085,1e-05,0.03491]
[1777096458008,38.57,77532.42,0.1,0.00085,1e-05,0.0349]
[1777096463052,38.57,77532.22,0.1,0.00085,1e-05,0.03485]
[1777096464053,38.57,77529.16,0.1,0.00083,1e-05,0.03413]
[1777096469087,38.57,77529.46,0.1,0.00083,1e-05,0.0342]
[1777096473114,38.57,77529.01,0.1,0.0008,1e-05,0.03264]
[1777096478151,38.57,77529.9,0.1,0.0008,1e-05,0.03284]
[1777096483185,38.57,77530.26,0.1,0.0008,1e-05,0.03292]
[1777096490753,38.57,77530.43,0.1,0.0008,1e-05,0.03296]
[1777096497284,38.57,77531.35,0.1,0.00081,1e-05,0.03317]
[1777096502318,38.57,77530.97,0.1,0.00081,1e-05,0.03308]
[1777096507352,38.57,77529.7,0.1,0.0008,1e-05,0.0328]
[1777096518949,38.57,77530.01,0.1,0.0008,1e-05,0.03287]
[1777096527499,38.57,77529.91,0.1,0.0008,1e-05,0.03284]
[1777096538575,38.57,77529.81,0.1,0.00077,1e-05,0.0314]
[1777096545623,38.57,77529.81,0.1,0.00077,1e-05,0.0314]
[1777096550658,38.57,77528.79,0.1,0.00076,1e-05,0.03118]
[1777096559722,38.57,77528.96,0.1,0.00076,1e-05,0.03122]
[1777096565764,38.57,77528.68,0.1,0.00076,1e-05,0.03116]
[1777096575830,38.57,77528.7,0.1,0.00076,1e-05,0.03116]
[1777096581878,38.57,77529.19,0.1,0.00076,1e-05,0.03127]
[1777096586910,38.57,77529.2,0.1,0.00076,1e-05,0.03127]
[1777096591945,38.57,77529.71,0.1,0.00073,1e-05,0.03]
[1777096597987,38.57,77528.79,0.1,0.00073,1e-05,0.02981]
[1777096609583,38.57,77529.16,0.1,0.00073,1e-05,0.02988]
[1777096619653,38.57,77529.35,0.1,0.00073,1e-05,0.02992]
[1777096629723,38.57,77529.34,0.1,0.00073,1e-05,0.02992]
[1777096632225,38.57,77524.7,0.1,0.00071,1e-05,0.02897]
[1777096637264,38.57,77523.38,0.1,0.0007,1e-05,0.0287]
[1777096642297,38.57,77523.32,0.1,0.0007,1e-05,0.02869]
[1777096647333,38.57,77524.04,0.1,0.0007,1e-05,0.02883]
[1777096651361,38.57,77524.97,0.1,0.00068,1e-05,0.02772]
[1777096656395,38.57,77523.93,0.1,0.00067,1e-05,0.02752]
[1777096662445,38.57,77523.07,0.1,0.00067,1e-05,0.02735]
[1777096667474,38.57,77520.78,0.1,0.00065,1e-05,0.02691]
[1777096677544,38.57,77519.54,0.1,0.00065,0.0,0.02668]
[1777096682580,38.57,77518.31,0.1,0.00064,0.0,0.02645]
[1777096687646,38.57,77518.58,0.1,0.00064,0.0,0.0265]
[1777096692660,38.57,77518.0,0.1,0.00064,0.0,0.02639]
[1777096697694,38.57,77517.55,0.1,0.00064,0.0,0.0263]
[1777096702731,38.57,77517.02,0.1,0.00064,0.0,0.02621]
[1777096707765,38.57,77516.82,0.1,0.00063,0.0,0.02617]
[1777096712800,38.57,77516.6,0.1,0.0006,0.0,0.02492]
[1777096719850,38.57,77516.37,0.1,0.0006,0.0,0.02488]
[1777096726899,38.57,77516.0,0.1,0.0006,0.0,0.02482]
[1777096731944,38.57,77515.71,0.1,0.0006,0.0,0.02477]
[1777096736980,38.57,77516.86,0.1,0.00061,0.0,0.02497]
[1777096742015,38.57,77517.26,0.1,0.00061,0.0,0.02504]
[1777096749064,38.57,77518.12,0.1,0.00061,0.0,0.0252]
[1777096760643,38.57,77517.05,0.1,0.00061,0.0,0.02501]
[1777096769211,38.57,77516.71,0.1,0.00061,0.0,0.02494]
[1777096775247,38.57,77516.45,0.1,0.00058,0.0,0.02373]
[1777096780783,38.57,77516.28,0.1,0.00058,0.0,0.02371]
[1777096788342,38.57,77515.79,0.1,0.00057,0.0,0.02362]
[1777096796401,38.57,77515.69,0.1,0.00057,0.0,0.0236]
[1777096801437,38.57,77517.18,0.1,0.00058,0.0,0.02386]
[1777096806472,38.57,77518.67,0.1,0.00059,0.0,0.02412]
[1777096814527,38.57,77519.28,0.1,0.00059,0.0,0.02422]
[1777096821063,38.57,77520.02,0.1,0.00059,0.0,0.02435]
[1777096824599,38.57,77524.77,0.1,0.00061,0.0,0.0252]
[1777096831133,38.57,77524.78,0.1,0.00059,0.0,0.02401]
[1777096836681,38.57,77524.78,0.1,0.00059,0.0,0.02401]
[1777096841203,38.57,77527.9,0.1,0.0006,0.0,0.02456]
[1777096846753,38.57,77527.58,0.1,0.0006,0.0,0.0245]
[1777096851786,38.57,77526.9,0.1,0.0006,0.0,0.02438]
[1777096856822,38.57,77526.91,0.1,0.0006,0.0,0.02439]
[1777096859842,38.57,77533.06,0.1,0.00063,0.0,0.02549]
[1777096862864,38.57,77536.32,0.1,0.00064,0.0,0.02609]
[1777096867898,38.57,77536.71,0.1,0.00064,0.0,0.02617]
[1777096872933,38.57,77537.05,0.1,0.00064,0.0,0.02623]
[1777096881483,38.57,77537.68,0.1,0.00065,1e-05,0.02635]
[1777096887034,38.57,77537.24,0.1,0.00065,1e-05,0.02627]
[1777096891059,38.57,77537.43,0.1,0.00062,0.0,0.02507]
[1777096896096,38.57,77538.37,0.1,0.00062,0.0,0.02524]
[1777096901135,38.57,77538.93,0.1,0.00062,0.0,0.02534]
[1777096906166,38.57,77539.37,0.1,0.00063,0.0,0.02542]
[1777096912210,38.57,77539.67,0.1,0.00063,0.0,0.02547]
[1777096919260,38.57,77538.71,0.1,0.00062,0.0,0.0253]
[1777096924297,38.57,77538.85,0.1,0.00062,0.0,0.02532]
[1777096930337,38.57,77539.53,0.1,0.00063,0.0,0.02545]
[1777096941905,38.57,77539.28,0.1,0.00063,0.0,0.0254]
[1777096949470,38.57,77539.53,0.1,0.00063,0.0,0.02545]
[1777096951975,38.57,77539.52,0.1,0.0006,0.0,0.02423]
[1777096958535,38.57,77539.92,0.1,0.0006,0.0,0.0243]
[1777096965582,38.57,77540.15,0.1,0.0006,0.0,0.02435]
[1777096970617,38.57,77540.42,0.1,0.0006,0.0,0.02439]
[1777096976659,38.57,77540.51,0.1,0.0006,0.0,0.02441]
[1777096982188,38.57,77540.8,0.1,0.0006,0.0,0.02446]
[1777096992258,38.57,77540.84,0.1,0.0006,0.0,0.02447]
[1777096997807,38.57,77542.01,0.1,0.00061,0.0,0.02468]
[1777097003849,38.57,77543.01,0.1,0.00061,0.0,0.02486]
[1777097009893,38.57,77542.87,0.1,0.00061,0.0,0.02483]
[1777097012398,38.57,77542.75,0.1,0.00058,0.0,0.02361]
[1777097017947,38.57,77542.79,0.1,0.00058,0.0,0.02362]
[1777097022983,38.57,77542.65,0.1,0.00058,0.0,0.0236]
[1777097028018,38.57,77542.57,0.1,0.00058,0.0,0.02358]
[1777097033053,38.57,77542.46,0.1,0.00058,0.0,0.02356]
[1777097039094,38.57,77542.55,0.1,0.00058,0.0,0.02358]
[1777097044130,38.57,77542.2,0.1,0.00058,0.0,0.02352]
[1777097050305,38.57,77542.38,0.1,0.00058,0.0,0.02355]
[1777097050400,38.57,77542.33,0.1,0.00058,0.0,0.02354]
[1777097058229,38.57,77542.03,0.1,0.00058,0.0,0.02349]
[1777097063264,38.57,77541.82,0.1,0.00058,0.0,0.02345]
[1777097068299,38.57,77541.67,0.1,0.00058,0.0,0.02343]
[1777097071326,38.57,77541.64,0.1,0.00055,0.0,0.02227]
[1777097076355,38.57,77541.52,0.1,0.00055,0.0,0.02225]
[1777097081390,38.57,77541.45,0.1,0.00055,0.0,0.02224]
[1777097086425,38.57,77541.01,0.1,0.00055,0.0,0.02217]
[1777097092751,38.57,77541.23,0.1,0.00055,0.0,0.02221]
[1777097092853,38.57,77541.42,0.1,0.00055,0.0,0.02224]
[1777097098509,38.57,77541.43,0.1,0.00055,0.0,0.02224]
[1777097103547,38.57,77541.52,0.1,0.00055,0.0,0.02225]
[1777097108583,38.57,77541.23,0.1,0.00055,0.0,0.02221]
[1777097116639,38.57,77541.29,0.1,0.00055,0.0,0.02222]
[1777097123202,38.57,77541.27,0.1,0.00055,0.0,0.02221]
[1777097132750,38.57,77541.18,0.1,0.00052,0.0,0.02109]
[1777097140808,38.57,77541.24,0.1,0.00052,0.0,0.0211]
[1777097146852,38.57,77541.35,0.1,0.00052,0.0,0.02112]
[1777097151885,38.57,77541.55,0.1,0.00052,0.0,0.02115]
[1777097156920,38.57,77541.37,0.1,0.00052,0.0,0.02112]
[1777097161955,38.57,77541.52,0.1,0.00052,0.0,0.02114]
[1777097166993,38.57,77541.56,0.1,0.00052,0.0,0.02115]
[1777097172025,38.57,77541.49,0.1,0.00052,0.0,0.02114]
[1777097177060,38.57,77541.47,0.1,0.00052,0.0,0.02114]
[1777097183624,38.57,77541.5,0.1,0.00052,0.0,0.02114]
[1777097185116,38.57,77548.25,0.1,0.00055,0.0,0.02223]
[1777097186123,38.57,77556.54,0.1,0.00059,0.0,0.02363]
[1777097187654,38.57,77558.04,0.1,0.0006,0.0,0.0239]
[1777097188136,38.57,77558.04,0.1,0.0006,0.0,0.0239]
[1777097191158,38.57,77557.79,0.1,0.00057,0.0,0.02267]
[1777097196193,38.57,77556.81,0.1,0.00056,0.0,0.0225]
[1777097201228,38.57,77556.56,0.1,0.00056,0.0,0.02246]
[1777097206265,38.57,77555.54,0.1,0.00056,0.0,0.02229]
[1777097211302,38.57,77556.08,0.1,0.00056,0.0,0.02238]
[1777097218349,38.57,77556.94,0.1,0.00056,0.0,0.02253]
[1777097223384,38.57,77555.83,0.1,0.00056,0.0,0.02234]
[1777097229426,38.57,77556.21,0.1,0.00056,0.0,0.0224]
[1777097234461,38.57,77555.99,0.1,0.00056,0.0,0.02237]
[1777097237482,38.57,77551.91,0.1,0.00054,0.0,0.0217]
[1777097242517,38.57,77550.98,0.1,0.00054,0.0,0.02155]
[1777097245538,38.57,77554.74,0.1,0.00055,0.0,0.02216]
[1777097252589,38.57,77557.02,0.1,0.00053,0.0,0.0214]
[1777097256615,38.57,77559.82,0.1,0.00055,0.0,0.02185]
[1777097261653,38.57,77560.19,0.1,0.00055,0.0,0.02191]
[1777097266685,38.57,77561.27,0.1,0.00055,0.0,0.02209]
[1777097271722,38.57,77561.54,0.1,0.00055,0.0,0.02214]
[1777097280787,38.57,77561.84,0.1,0.00056,0.0,0.02219]
[1777097287832,38.57,77562.62,0.1,0.00056,0.0,0.02232]
[1777097294422,38.57,77563.24,0.1,0.00056,0.0,0.02242]
[1777097299916,38.57,77563.47,0.1,0.00056,0.0,0.02246]
[1777097313006,38.57,77563.69,0.1,0.00054,0.0,0.02135]
[1777097320056,38.57,77563.54,0.1,0.00053,0.0,0.02132]
[1777097325093,38.57,77564.48,0.1,0.00054,0.0,0.02148]
[1777097334153,38.57,77564.82,0.1,0.00054,0.0,0.02153]
[1777097340196,38.57,77564.78,0.1,0.00054,0.0,0.02152]
[1777097345231,38.57,77565.41,0.1,0.00054,0.0,0.02163]
[1777097350266,38.57,77565.12,0.1,0.00054,0.0,0.02158]
[1777097356308,38.57,77564.94,0.1,0.00054,0.0,0.02155]
[1777097361344,38.57,77565.38,0.1,0.00054,0.0,0.02162]
[1777097367387,38.57,77565.3,0.1,0.00054,0.0,0.02161]
[1777097374982,38.57,77565.53,0.1,0.00052,0.0,0.02053]
[1777097381485,38.57,77565.61,0.1,0.00052,0.0,0.02054]
[1777097386519,38.57,77566.07,0.1,0.00052,0.0,0.02061]
[1777097395122,38.57,77567.49,0.1,0.00052,0.0,0.02083]
[1777097400619,38.57,77564.41,0.1,0.00051,0.0,0.02035]
[1777097405652,38.57,77563.02,0.1,0.00051,0.0,0.02014]
[1777097407665,38.57,77559.81,0.1,0.00049,0.0,0.01965]
[1777097411694,38.57,77556.79,0.1,0.00048,0.0,0.0192]
[1777097416736,38.57,77556.32,0.1,0.00048,0.0,0.01913]
[1777097418746,38.57,77553.26,0.1,0.00047,0.0,0.01869]
[1777097423780,38.57,77552.43,0.1,0.00046,0.0,0.01857]
[1777097429825,38.57,77552.17,0.1,0.00046,0.0,0.01854]
[1777097435402,38.57,77551.83,0.1,0.00044,0.0,0.0175]
[1777097441908,38.57,77551.9,0.1,0.00044,0.0,0.01751]
[1777097446945,38.57,77551.63,0.1,0.00044,0.0,0.01747]
[1777097455542,38.57,77552.16,0.1,0.00044,0.0,0.01754]
[1777097465866,38.57,77552.16,0.1,0.00044,0.0,0.01754]
[1777097465967,38.57,77551.1,0.1,0.00043,0.0,0.0174]
[1777097472473,38.57,77551.99,0.1,0.00044,0.0,0.01752]
[1777097472574,38.57,77553.38,0.1,0.00044,0.0,0.01771]
[1777097478165,38.57,77556.21,0.1,0.00045,0.0,0.0181]
[1777097483198,38.57,77558.05,0.1,0.00046,0.0,0.01836]
[1777097488232,38.57,77559.8,0.1,0.00047,0.0,0.01861]
[1777097491253,38.57,77560.54,0.1,0.00044,0.0,0.01771]
[1777097496289,38.57,77561.79,0.1,0.00045,0.0,0.01788]
[1777097501323,38.57,77562.86,0.1,0.00045,0.0,0.01803]
[1777097506358,38.57,77563.77,0.1,0.00046,0.0,0.01816]
[1777097511393,38.57,77564.57,0.1,0.00046,0.0,0.01827]
[1777097517435,38.57,77565.3,0.1,0.00046,0.0,0.01837]
[1777097522472,38.57,77565.87,0.1,0.00046,0.0,0.01845]
[1777097527507,38.57,77566.39,0.1,0.00047,0.0,0.01853]
[1777097533547,38.57,77566.8,0.1,0.00047,0.0,0.01859]
[1777097542613,38.57,77567.1,0.1,0.00047,0.0,0.01863]
[1777097548653,38.57,77567.4,0.1,0.00047,0.0,0.01867]
[1777097556249,38.57,77567.81,0.1,0.00045,0.0,0.01772]
[1777097561744,38.57,77568.12,0.1,0.00045,0.0,0.01776]
[1777097569800,38.57,77568.06,0.1,0.00045,0.0,0.01775]
[1777097576851,38.57,77568.6,0.1,0.00045,0.0,0.01782]
[1777097581883,38.57,77569.01,0.1,0.00045,0.0,0.01788]
[1777097584906,38.57,77560.6,0.1,0.00042,0.0,0.01674]
[1777097587925,38.57,77557.18,0.1,0.00041,0.0,0.0163]
[1777097591953,38.57,77554.49,0.1,0.0004,0.0,0.01596]
[1777097596988,38.57,77552.29,0.1,0.00039,0.0,0.01569]
[1777097602023,38.57,77551.54,0.1,0.00039,0.0,0.01559]
[1777097607059,38.57,77553.12,0.1,0.00039,0.0,0.01579]
[1777097611086,38.57,77553.16,0.1,0.00037,0.0,0.0149]
[1777097616121,38.57,77552.44,0.1,0.00037,0.0,0.01482]
[1777097621156,38.57,77552.27,0.1,0.00037,0.0,0.0148]
[1777097626740,38.57,77552.22,0.1,0.00037,0.0,0.01479]
[1777097633240,38.57,77552.8,0.1,0.00037,0.0,0.01486]
[1777097634247,38.57,77555.78,0.1,0.00038,0.0,0.01522]
[1777097635254,38.57,77558.8,0.1,0.00039,0.0,0.01559]
[1777097640289,38.57,77558.53,0.1,0.00039,0.0,0.01555]
[1777097646880,38.57,77558.62,0.1,0.00039,0.0,0.01556]
[1777097654391,38.57,77558.68,0.1,0.00039,0.0,0.01557]
[1777097662447,38.57,77558.9,0.1,0.00039,0.0,0.0156]
[1777097672516,38.57,77558.84,0.1,0.00037,0.0,0.01471]
[1777097681582,38.57,77558.96,0.1,0.00037,0.0,0.01472]
[1777097687160,38.57,77558.75,0.1,0.00037,0.0,0.01469]
[1777097693666,38.57,77559.19,0.1,0.00037,0.0,0.01475]
[1777097700716,38.57,77559.18,0.1,0.00037,0.0,0.01475]
[1777097706761,38.57,77559.32,0.1,0.00037,0.0,0.01476]
[1777097712799,38.57,77559.57,0.1,0.00037,0.0,0.01479]
[1777097723879,38.57,77559.5,0.1,0.00037,0.0,0.01478]
[1777097729920,38.57,77559.4,0.1,0.00037,0.0,0.01477]
[1777097732940,38.57,77559.5,0.1,0.00035,0.0,0.01393]
[1777097738980,38.57,77559.66,0.1,0.00035,0.0,0.01395]
[1777097745025,38.57,77559.72,0.1,0.00035,0.0,0.01395]
[1777097755099,38.57,77559.72,0.1,0.00035,0.0,0.01395]
[1777097763152,38.57,77559.54,0.1,0.00035,0.0,0.01393]
[1777097769193,38.57,77559.43,0.1,0.00035,0.0,0.01392]
[1777097775235,38.57,77559.52,0.1,0.00035,0.0,0.01393]
[1777097787315,38.57,77559.55,0.1,0.00035,0.0,0.01393]
[1777097797931,38.57,77559.57,0.1,0.00033,0.0,0.01312]
[1777097805446,38.57,77559.61,0.1,0.00033,0.0,0.01312]
[1777097810482,38.57,77559.4,0.1,0.00033,0.0,0.0131]
[1777097816524,38.57,77561.52,0.1,0.00034,0.0,0.01333]
[1777097821558,38.57,77561.27,0.1,0.00033,0.0,0.0133]
[1777097824578,38.57,77558.55,0.1,0.00033,0.0,0.01301]
[1777097833646,38.57,77557.17,0.1,0.00032,0.0,0.01286]
[1777097836672,38.57,77554.29,0.1,0.00031,0.0,0.01256]
[1777097843724,38.57,77554.63,0.1,0.00032,0.0,0.0126]
[1777097845814,38.57,77553.37,0.1,0.00031,0.0,0.01247]
[1777097845839,38.57,77552.89,0.1,0.00031,0.0,0.01242]
[1777097846945,38.57,77552.89,0.1,0.00031,0.0,0.01242]
[1777097847047,38.57,77552.63,0.1,0.00031,0.0,0.01239]
[1777097848281,38.57,77549.47,0.1,0.0003,0.0,0.01208]
[1777097851777,38.57,77548.04,0.1,0.00028,0.0,0.01121]
[1777097856812,38.57,77550.03,0.1,0.00029,0.0,0.0114]
[1777097862854,38.57,77551.85,0.1,0.00029,0.0,0.01157]
[1777097868898,38.57,77553.03,0.1,0.00029,0.0,0.01168]
[1777097874938,38.57,77554.19,0.1,0.0003,0.0,0.01179]
[1777097877676,38.57,77554.89,0.1,0.0003,0.0,0.01186]
[1777097877777,38.57,77554.9,0.1,0.0003,0.0,0.01186]
[1777097879300,38.57,77554.9,0.1,0.0003,0.0,0.01186]
[1777097879402,38.57,77555.23,0.1,0.0003,0.0,0.0119]
[1777097886016,38.57,77555.67,0.1,0.0003,0.0,0.01194]
[1777097887802,38.57,77556.04,0.1,0.0003,0.0,0.01198]
[1777097888029,38.57,77556.44,0.1,0.0003,0.0,0.01202]
[1777097893064,38.57,77556.54,0.1,0.0003,0.0,0.01203]
[1777097899106,38.57,77557.29,0.1,0.0003,0.0,0.0121]
[1777097905149,38.57,77557.41,0.1,0.0003,0.0,0.01211]
[1777097910184,38.57,77557.01,0.1,0.0003,0.0,0.01207]
[1777097911189,38.57,77557.29,0.1,0.00029,0.0,0.01136]
[1777097917233,38.57,77554.92,0.1,0.00028,0.0,0.01114]
[1777097924284,38.57,77552.98,0.1,0.00027,0.0,0.01096]
[1777097929319,38.57,77550.57,0.1,0.00027,0.0,0.01074]
[1777097935376,38.57,77549.41,0.1,0.00027,0.0,0.01064]
[1777097937216,38.57,77548.87,0.1,0.00026,0.0,0.01059]
[1777097937391,38.57,77548.84,0.1,0.00026,0.0,0.01059]
[1777097942426,38.57,77547.4,0.1,0.00026,0.0,0.01046]
[1777097947461,38.57,77542.06,0.1,0.00025,0.0,0.01]
[1777097952497,38.57,77541.13,0.1,0.00025,0.0,0.00992]
[1777097959059,38.57,77541.99,0.1,0.00025,0.0,0.00999]
[1777097969135,38.57,77544.93,0.1,0.00026,0.0,0.01024]
[1777097971632,38.57,77544.64,0.1,0.00024,0.0,0.00957]
[1777097977677,38.57,77545.57,0.1,0.00024,0.0,0.00965]
[1777097983718,38.57,77546.04,0.1,0.00024,0.0,0.00969]
[1777097989275,38.57,77546.26,0.1,0.00024,0.0,0.0097]
[1777097994794,38.57,77544.99,0.1,0.00024,0.0,0.0096]
[1777097997815,38.57,77540.86,0.1,0.00023,0.0,0.00927]
[1777098000836,38.57,77537.93,0.1,0.00022,0.0,0.00904]
[1777098005872,38.57,77535.75,0.1,0.00022,0.0,0.00887]
[1777098006879,38.57,77532.05,0.1,0.00021,0.0,0.0086]
[1777098011913,38.57,77526.39,0.1,0.0002,0.0,0.00819]
[1777098013927,38.57,77522.37,0.1,0.00019,0.0,0.00791]
[1777098019488,38.57,77522.18,0.1,0.00019,0.0,0.0079]
[1777098025006,38.57,77520.7,0.1,0.00019,0.0,0.0078]
[1777098030039,38.57,77518.97,0.1,0.00019,0.0,0.00768]
[1777098034067,38.57,77519.21,0.1,0.00018,0.0,0.00719]
[1777098039102,38.57,77519.1,0.1,0.00018,0.0,0.00718]
[1777098044137,38.57,77519.0,0.1,0.00018,0.0,0.00717]
[1777098050180,38.57,77518.16,0.1,0.00018,0.0,0.00712]
[1777098055214,38.57,77514.95,0.1,0.00017,0.0,0.00692]
[1777098060254,38.57,77514.37,0.1,0.00017,0.0,0.00689]
[1777098065285,38.57,77514.06,0.1,0.00017,0.0,0.00687]
[1777098070321,38.57,77511.69,0.1,0.00016,0.0,0.00673]
[1777098075356,38.57,77509.79,0.1,0.00016,0.0,0.00662]
[1777098080390,38.57,77511.72,0.1,0.00016,0.0,0.00673]
[1777098085427,38.57,77511.97,0.1,0.00017,0.0,0.00675]
[1777098090462,38.57,77511.56,0.1,0.00016,0.0,0.00672]
[1777098093482,38.57,77511.53,0.1,0.00015,0.0,0.00626]
[1777098098520,38.57,77511.08,0.1,0.00015,0.0,0.00623]
[1777098103555,38.57,77511.01,0.1,0.00015,0.0,0.00623]
[1777098110129,38.57,77511.12,0.1,0.00015,0.0,0.00624]
[1777098115637,38.57,77511.13,0.1,0.00015,0.0,0.00624]
[1777098121679,38.57,77510.03,0.1,0.00015,0.0,0.00618]
[1777098126715,38.57,77510.28,0.1,0.00015,0.0,0.00619]
[1777098132756,38.57,77510.3,0.1,0.00015,0.0,0.00619]
[1777098140339,38.57,77510.2,0.1,0.00015,0.0,0.00619]
[1777098145848,38.57,77510.46,0.1,0.00015,0.0,0.0062]
[1777098155922,38.57,77510.65,0.1,0.00014,0.0,0.00578]
[1777098160958,38.57,77510.72,0.1,0.00014,0.0,0.00578]
[1777098167000,38.57,77510.82,0.1,0.00014,0.0,0.00579]
[1777098170550,38.57,77516.24,0.1,0.00015,0.0,0.00607]
[1777098176062,38.57,77515.54,0.1,0.00015,0.0,0.00604]
[1777098186136,38.57,77515.66,0.1,0.00015,0.0,0.00604]
[1777098191168,38.57,77514.29,0.1,0.00015,0.0,0.00597]
[1777098201238,38.57,77516.48,0.1,0.00015,0.0,0.00609]
[1777098206272,38.57,77513.96,0.1,0.00015,0.0,0.00595]
[1777098212314,38.57,77513.69,0.1,0.00014,0.0,0.00551]
[1777098217352,38.57,77512.34,0.1,0.00013,0.0,0.00545]
[1777098228427,38.57,77509.85,0.1,0.00013,0.0,0.00533]
[1777098233462,38.57,77508.06,0.1,0.00013,0.0,0.00524]
[1777098239505,38.57,77507.1,0.1,0.00013,0.0,0.0052]
[1777098244538,38.57,77506.75,0.1,0.00013,0.0,0.00518]
[1777098249575,38.57,77506.35,0.1,0.00013,0.0,0.00516]
[1777098255615,38.57,77506.92,0.1,0.00013,0.0,0.00519]
[1777098261658,38.57,77506.68,0.1,0.00013,0.0,0.00518]
[1777098266693,38.57,77506.75,0.1,0.00013,0.0,0.00518]
[1777098271730,38.57,77504.34,0.1,0.00011,0.0,0.0047]
[1777098273743,38.57,77497.53,0.1,0.00011,0.0,0.00441]
[1777098279786,38.57,77497.04,0.1,0.00011,0.0,0.00439]
[1777098284821,38.57,77496.42,0.1,0.00011,0.0,0.00437]
[1777098289856,38.57,77495.41,0.1,0.00011,0.0,0.00433]
[1777098294892,38.57,77496.08,0.1,0.00011,0.0,0.00435]
[1777098299926,38.57,77495.28,0.1,0.00011,0.0,0.00432]
[1777098304961,38.57,77495.18,0.1,0.0001,0.0,0.00432]
[1777098311532,38.57,77495.27,0.1,0.00011,0.0,0.00432]
[1777098317045,38.57,77495.04,0.1,0.0001,0.0,0.00431]
[1777098322080,38.57,77494.67,0.1,0.0001,0.0,0.0043]
[1777098328122,38.57,77494.79,0.1,0.0001,0.0,0.0043]
[1777098331672,38.57,77495.35,0.1,0.0001,0.0,0.004]
[1777098337185,38.57,77495.97,0.1,0.0001,0.0,0.00402]
[1777098342220,38.57,77498.18,0.1,0.0001,0.0,0.0041]
[1777098347255,38.57,77498.35,0.1,0.0001,0.0,0.00411]
[1777098357325,38.57,77498.77,0.1,0.0001,0.0,0.00413]
[1777098371420,38.57,77499.18,0.1,0.0001,0.0,0.00414]
[1777098377464,38.57,77499.42,0.1,0.0001,0.0,0.00415]
[1777098384524,38.57,77499.64,0.1,0.0001,0.0,0.00416]
[1777098389560,38.57,77499.65,0.1,0.0001,0.0,0.00416]
[1777098391575,38.57,77499.54,0.1,9e-05,0.0,0.00384]
[1777098399630,38.57,77499.65,0.1,9e-05,0.0,0.00384]
[1777098409702,38.57,77500.58,0.1,9e-05,0.0,0.00388]
[1777098414737,38.57,77502.26,0.1,0.0001,0.0,0.00394]
[1777098415744,38.57,77499.62,0.1,9e-05,0.0,0.00384]
[1777098421787,38.57,77499.34,0.1,9e-05,0.0,0.00383]
[1777098426822,38.57,77500.77,0.1,9e-05,0.0,0.00388]
[1777098432863,38.57,77501.3,0.1,0.0001,0.0,0.0039]
[1777098437898,38.57,77502.3,0.1,0.0001,0.0,0.00394]
[1777098442934,38.57,77502.96,0.1,0.0001,0.0,0.00396]
[1777098448976,38.57,77503.62,0.1,0.0001,0.0,0.00399]
[1777098451996,38.57,77503.68,0.1,9e-05,0.0,0.00368]
[1777098461059,38.57,77503.41,0.1,9e-05,0.0,0.00367]
[1777098466095,38.57,77503.13,0.1,9e-05,0.0,0.00366]
[1777098471129,38.57,77502.93,0.1,9e-05,0.0,0.00365]
[1777098477171,38.57,77503.01,0.1,9e-05,0.0,0.00366]
[1777098482725,38.57,77503.42,0.1,9e-05,0.0,0.00367]
[1777098490262,38.57,77503.48,0.1,9e-05,0.0,0.00367]
[1777098495298,38.57,77503.37,0.1,9e-05,0.0,0.00367]
[1777098500333,38.57,77503.23,0.1,9e-05,0.0,0.00366]
[1777098502865,38.57,77506.5,0.1,9e-05,0.0,0.00378]
[1777098504363,38.57,77510.46,0.1,0.0001,0.0,0.00392]
[1777098509398,38.57,77510.3,0.1,0.0001,0.0,0.00392]
[1777098512935,38.57,77509.74,0.1,9e-05,0.0,0.00359]
[1777098519464,38.57,77508.91,0.1,9e-05,0.0,0.00356]
[1777098526519,38.57,77508.18,0.1,9e-05,0.0,0.00354]
[1777098529540,38.57,77510.74,0.1,9e-05,0.0,0.00362]
[1777098534575,38.57,77511.05,0.1,9e-05,0.0,0.00364]
[1777098541624,38.57,77510.39,0.1,9e-05,0.0,0.00361]
[1777098546661,38.57,77510.44,0.1,9e-05,0.0,0.00361]
[1777098552702,38.57,77510.16,0.1,9e-05,0.0,0.0036]
[1777098557736,38.57,77510.25,0.1,9e-05,0.0,0.00361]
[1777098563285,38.57,77510.01,0.1,9e-05,0.0,0.0036]
[1777098569825,38.57,77509.93,0.1,9e-05,0.0,0.0036]
[1777098571835,38.57,77509.88,0.1,8e-05,0.0,0.00331]
[1777098577876,38.57,77510.4,0.1,8e-05,0.0,0.00332]
[1777098582913,38.57,77510.05,0.1,8e-05,0.0,0.00331]
[1777098583922,38.57,77504.95,0.1,8e-05,0.0,0.00315]
[1777098584926,38.57,77497.25,0.1,7e-05,0.0,0.00293]
[1777098590968,38.57,77497.04,0.1,7e-05,0.0,0.00292]
[1777098594996,38.57,77501.11,0.1,7e-05,0.0,0.00304]
[1777098600042,38.57,77501.1,0.1,7e-05,0.0,0.00304]
[1777098603053,38.57,77503.76,0.1,8e-05,0.0,0.00312]
[1777098604060,38.57,77507.32,0.1,8e-05,0.0,0.00323]
[1777098609096,38.57,77507.34,0.1,8e-05,0.0,0.00323]
[1777098614130,38.57,77507.09,0.1,8e-05,0.0,0.00322]
[1777098619165,38.57,77506.79,0.1,8e-05,0.0,0.00321]
[1777098624200,38.57,77509.36,0.1,8e-05,0.0,0.00329]
[1777098629236,38.57,77508.56,0.1,8e-05,0.0,0.00326]
[1777098631250,38.57,77509.56,0.1,7e-05,0.0,0.00303]
[1777098636285,38.57,77508.97,0.1,7e-05,0.0,0.00301]
[1777098641318,38.57,77509.41,0.1,7e-05,0.0,0.00302]
[1777098651389,38.57,77509.58,0.1,7e-05,0.0,0.00303]
[1777098657431,38.57,77508.72,0.1,7e-05,0.0,0.003]
[1777098660453,38.57,77512.85,0.1,8e-05,0.0,0.00312]
[1777098665487,38.57,77521.92,0.1,8e-05,0.0,0.00341]
[1777098668508,38.57,77529.0,0.1,9e-05,0.0,0.00365]
[1777098669515,38.57,77534.13,0.1,0.0001,0.0,0.00384]
[1777098675557,38.57,77532.87,0.1,9e-05,0.0,0.00379]
[1777098680592,38.57,77532.54,0.1,9e-05,0.0,0.00378]
[1777098685627,38.57,77532.67,0.1,9e-05,0.0,0.00378]
[1777098690663,38.57,77531.53,0.1,9e-05,0.0,0.00374]
[1777098694198,38.57,77531.48,0.1,9e-05,0.0,0.00344]
[1777098704267,38.57,77532.71,0.1,9e-05,0.0,0.00348]
[1777098709806,38.57,77532.71,0.1,9e-05,0.0,0.00348]
[1777098714842,38.57,77533.48,0.1,9e-05,0.0,0.0035]
[1777098720884,38.57,77534.18,0.1,9e-05,0.0,0.00353]
[1777098723904,38.57,77530.43,0.1,8e-05,0.0,0.0034]
[1777098728939,38.57,77530.71,0.1,9e-05,0.0,0.00341]
[1777098733974,38.57,77531.26,0.1,9e-05,0.0,0.00343]
[1777098742031,38.57,77531.39,0.1,9e-05,0.0,0.00343]
[1777098747065,38.57,77532.5,0.1,9e-05,0.0,0.00347]
[1777098751093,38.57,77533.49,0.1,8e-05,0.0,0.00321]
[1777098754962,38.57,77534.0,0.1,8e-05,0.0,0.00323]
[1777098755121,38.57,77534.01,0.1,8e-05,0.0,0.00323]
[1777098757135,38.57,77538.63,0.1,8e-05,0.0,0.00338]
[1777098760157,38.57,77541.61,0.1,9e-05,0.0,0.00348]
[1777098761616,38.57,77542.28,0.1,9e-05,0.0,0.0035]
[1777098762172,38.57,77542.31,0.1,9e-05,0.0,0.0035]
[1777098767216,38.57,77542.87,0.1,9e-05,0.0,0.00352]
[1777098774757,38.57,77542.61,0.1,9e-05,0.0,0.00351]
[1777098781315,38.57,77540.81,0.1,9e-05,0.0,0.00345]
[1777098783705,38.57,77541.01,0.1,9e-05,0.0,0.00346]
[1777098784336,38.57,77541.5,0.1,9e-05,0.0,0.00348]
[1777098787761,38.57,77540.93,0.1,9e-05,0.0,0.00346]
[1777098787862,38.57,77542.49,0.1,9e-05,0.0,0.00351]
[1777098794897,38.57,77541.94,0.1,9e-05,0.0,0.00349]
[1777098803469,38.57,77541.94,0.1,9e-05,0.0,0.00349]
[1777098807482,38.57,77541.7,0.1,9e-05,0.0,0.00348]
[1777098807583,38.57,77541.7,0.1,9e-05,0.0,0.00348]
[1777098813539,38.57,77541.47,0.1,8e-05,0.0,0.00318]
[1777098815037,38.57,77535.5,0.1,8e-05,0.0,0.003]
[1777098817567,38.57,77533.04,0.1,7e-05,0.0,0.00293]
[1777098823608,38.57,77531.87,0.1,7e-05,0.0,0.00289]
[1777098827830,38.57,77531.59,0.1,7e-05,0.0,0.00289]
[1777098827902,38.57,77531.94,0.1,7e-05,0.0,0.0029]
[1777098833679,38.57,77532.05,0.1,7e-05,0.0,0.0029]
[1777098838715,38.57,77532.13,0.1,7e-05,0.0,0.0029]
[1777098842920,38.57,77531.96,0.1,7e-05,0.0,0.0029]
[1777098842952,38.57,77532.07,0.1,7e-05,0.0,0.0029]
[1777098848790,38.57,77532.15,0.1,7e-05,0.0,0.0029]
[1777098853825,38.57,77532.38,0.1,7e-05,0.0,0.00291]
[1777098859866,38.57,77532.55,0.1,7e-05,0.0,0.00291]
[1777098865393,38.57,77531.89,0.1,7e-05,0.0,0.00289]
[1777098872957,38.57,77532.2,0.1,7e-05,0.0,0.00265]
[1777098875463,38.57,77528.95,0.1,6e-05,0.0,0.00257]
[1777098876987,38.57,77526.43,0.1,6e-05,0.0,0.0025]
[1777098882020,38.57,77527.06,0.1,6e-05,0.0,0.00252]
[1777098882926,38.57,77527.06,0.1,6e-05,0.0,0.00252]
[1777098883030,38.57,77527.18,0.1,6e-05,0.0,0.00252]
[1777098888062,38.57,77527.82,0.1,6e-05,0.0,0.00254]
[1777098888926,38.57,77527.82,0.1,6e-05,0.0,0.00254]
[1777098889069,38.57,77528.02,0.1,6e-05,0.0,0.00254]
[1777098894105,38.57,77528.02,0.1,6e-05,0.0,0.00254]
[1777098899140,38.57,77530.02,0.1,6e-05,0.0,0.00259]
[1777098900146,38.57,77537.5,0.1,7e-05,0.0,0.0028]
[1777098906189,38.57,77538.46,0.1,7e-05,0.0,0.00282]
[1777098911227,38.57,77535.65,0.1,7e-05,0.0,0.00274]
[1777098913237,38.57,77533.3,0.1,7e-05,0.0,0.00268]
[1777098918272,38.57,77532.91,0.1,7e-05,0.0,0.00267]
[1777098925825,38.57,77532.98,0.1,7e-05,0.0,0.00267]
[1777098931363,38.57,77533.12,0.1,6e-05,0.0,0.00244]
[1777098936399,38.57,77533.21,0.1,6e-05,0.0,0.00244]
[1777098942440,38.57,77532.02,0.1,6e-05,0.0,0.00241]
[1777098947476,38.57,77528.38,0.1,6e-05,0.0,0.00232]
[1777098953539,38.57,77528.91,0.1,6e-05,0.0,0.00234]
[1777098953573,38.57,77528.91,0.1,6e-05,0.0,0.00234]
[1777098954548,38.57,77529.45,0.1,6e-05,0.0,0.00235]
[1777098959578,38.57,77530.62,0.1,6e-05,0.0,0.00238]
[1777098966110,38.57,77531.5,0.1,6e-05,0.0,0.0024]
[1777098971663,38.57,77531.43,0.1,6e-05,0.0,0.0024]
[1777098976698,38.57,77529.87,0.1,6e-05,0.0,0.00236]
[1777098979719,38.57,77523.79,0.1,6e-05,0.0,0.00222]
[1777098980725,38.57,77519.28,0.1,5e-05,0.0,0.00212]
[1777098986250,38.57,77518.66,0.1,5e-05,0.0,0.0021]
[1777098991803,38.57,77517.16,0.1,5e-05,0.0,0.00188]
[1777099002880,38.57,77517.93,0.1,5e-05,0.0,0.00189]
[1777099012948,38.57,77519.59,0.1,5e-05,0.0,0.00193]
[1777099019999,38.57,77520.67,0.1,5e-05,0.0,0.00195]
[1777099021005,38.57,77523.25,0.1,5e-05,0.0,0.002]
[1777099026531,38.57,77525.2,0.1,5e-05,0.0,0.00204]
[1777099032084,38.57,77526.0,0.1,5e-05,0.0,0.00206]
[1777099036601,38.57,77535.05,0.1,6e-05,0.0,0.00226]
[1777099040139,38.57,77538.19,0.1,6e-05,0.0,0.00234]
[1777099045174,38.57,77537.94,0.1,6e-05,0.0,0.00233]
[1777099051215,38.57,77537.85,0.1,5e-05,0.0,0.00211]
[1777099056253,38.57,77537.13,0.1,5e-05,0.0,0.0021]
[1777099061285,38.57,77537.34,0.1,5e-05,0.0,0.0021]
[1777099067327,38.57,77536.98,0.1,5e-05,0.0,0.00209]
[1777099073369,38.57,77537.71,0.1,5e-05,0.0,0.00211]
[1777099078404,38.57,77535.35,0.1,5e-05,0.0,0.00206]
[1777099083439,38.57,77534.08,0.1,5e-05,0.0,0.00203]
[1777099088474,38.57,77533.81,0.1,5e-05,0.0,0.00203]
[1777099093509,38.57,77532.65,0.1,5e-05,0.0,0.002]
[1777099106600,38.57,77532.39,0.1,5e-05,0.0,0.002]
[1777099111636,38.57,77532.59,0.1,5e-05,0.0,0.00181]
[1777099117678,38.57,77532.32,0.1,5e-05,0.0,0.00181]
[1777099123723,38.57,77532.25,0.1,5e-05,0.0,0.0018]
[1777099128754,38.57,77532.32,0.1,5e-05,0.0,0.00181]
[1777099133789,38.57,77531.73,0.1,4e-05,0.0,0.00179]
[1777099138824,38.57,77532.44,0.1,5e-05,0.0,0.00181]
[1777099143859,38.57,77532.41,0.1,5e-05,0.0,0.00181]
[1777099150908,38.57,77532.02,0.1,5e-05,0.0,0.0018]
[1777099155944,38.57,77533.53,0.1,5e-05,0.0,0.00183]
[1777099160979,38.57,77535.25,0.1,5e-05,0.0,0.00186]
[1777099161986,38.57,77540.94,0.1,5e-05,0.0,0.00198]
[1777099162993,38.57,77547.57,0.1,5e-05,0.0,0.00212]
[1777099168029,38.57,77547.88,0.1,5e-05,0.0,0.00213]
[1777099172056,38.57,77547.73,0.1,5e-05,0.0,0.00192]
[1777099177594,38.57,77548.61,0.1,5e-05,0.0,0.00194]
[1777099183166,38.57,77548.13,0.1,5e-05,0.0,0.00193]
[1777099189182,38.57,77548.22,0.1,5e-05,0.0,0.00193]
[1777099195224,38.57,77549.84,0.1,5e-05,0.0,0.00196]
[1777099197734,38.57,77553.65,0.1,5e-05,0.0,0.00204]
[1777099203282,38.57,77555.94,0.1,5e-05,0.0,0.00209]
[1777099209323,38.57,77558.12,0.1,5e-05,0.0,0.00214]
[1777099216372,38.57,77557.06,0.1,5e-05,0.0,0.00212]
[1777099223422,38.57,77555.94,0.1,5e-05,0.0,0.00209]
[1777099228460,38.57,77555.97,0.1,5e-05,0.0,0.00209]
[1777099231479,38.57,77555.9,0.1,5e-05,0.0,0.00189]
[1777099237520,38.57,77555.81,0.1,5e-05,0.0,0.00189]
[1777099242554,38.57,77555.97,0.1,5e-05,0.0,0.00189]
[1777099247590,38.57,77555.96,0.1,5e-05,0.0,0.00189]
[1777099252626,38.57,77556.58,0.1,5e-05,0.0,0.00191]
[1777099257664,38.57,77556.87,0.1,5e-05,0.0,0.00191]
[1777099262695,38.57,77556.85,0.1,5e-05,0.0,0.00191]
[1777099268231,38.57,77557.11,0.1,5e-05,0.0,0.00192]
[1777099277801,38.57,77556.99,0.1,5e-05,0.0,0.00191]
[1777099282838,38.57,77558.37,0.1,5e-05,0.0,0.00194]
[1777099288880,38.57,77559.03,0.1,5e-05,0.0,0.00196]
[1777099292908,38.57,77558.6,0.1,4e-05,0.0,0.00175]
[1777099297942,38.57,77558.64,0.1,4e-05,0.0,0.00176]
[1777099300213,38.57,77558.45,0.1,4e-05,0.0,0.00175]
[1777099300312,38.57,77558.09,0.1,4e-05,0.0,0.00175]
[1777099307684,38.57,77557.93,0.1,4e-05,0.0,0.00174]
[1777099307785,38.57,77557.24,0.1,4e-05,0.0,0.00173]
[1777099314056,38.57,77555.98,0.1,4e-05,0.0,0.00171]
[1777099319092,38.57,77555.54,0.1,4e-05,0.0,0.0017]
[1777099324128,38.57,77554.68,0.1,4e-05,0.0,0.00168]
[1777099329169,38.57,77554.11,0.1,4e-05,0.0,0.00167]
[1777099334204,38.57,77553.79,0.1,4e-05,0.0,0.00167]
[1777099339242,38.57,77553.23,0.1,4e-05,0.0,0.00166]
[1777099346291,38.57,77554.63,0.1,4e-05,0.0,0.00168]
[1777099354347,38.57,77555.41,0.1,4e-05,0.0,0.00152]
[1777099359382,38.57,77556.83,0.1,4e-05,0.0,0.00155]
[1777099365424,38.57,77557.3,0.1,4e-05,0.0,0.00156]
[1777099370460,38.57,77558.66,0.1,4e-05,0.0,0.00158]
[1777099375494,38.57,77558.45,0.1,4e-05,0.0,0.00158]
[1777099380529,38.57,77558.89,0.1,4e-05,0.0,0.00158]
[1777099387579,38.57,77558.72,0.1,4e-05,0.0,0.00158]
[1777099393621,38.57,77558.68,0.1,4e-05,0.0,0.00158]
[1777099398656,38.57,77559.04,0.1,4e-05,0.0,0.00159]
[1777099403690,38.57,77559.5,0.1,4e-05,0.0,0.00159]
[1777099408726,38.57,77561.09,0.1,4e-05,0.0,0.00162]
[1777099410740,38.57,77568.0,0.1,4e-05,0.0,0.00175]
[1777099412754,38.57,77568.87,0.1,4e-05,0.0,0.00158]
[1777099417787,38.57,77568.77,0.1,4e-05,0.0,0.00158]
[1777099422827,38.57,77568.92,0.1,4e-05,0.0,0.00159]
[1777099427858,38.57,77569.64,0.1,4e-05,0.0,0.0016]
[1777099432894,38.57,77570.02,0.1,4e-05,0.0,0.0016]
[1777099434906,38.57,77567.44,0.1,4e-05,0.0,0.00156]
[1777099439942,38.57,77566.48,0.1,4e-05,0.0,0.00154]
[1777099444978,38.57,77563.81,0.1,4e-05,0.0,0.0015]
[1777099452027,38.57,77562.83,0.1,4e-05,0.0,0.00148]
[1777099457062,38.57,77563.84,0.1,4e-05,0.0,0.0015]
[1777099462096,38.57,77563.78,0.1,4e-05,0.0,0.0015]
[1777099467130,38.57,77563.87,0.1,4e-05,0.0,0.0015]
[1777099477201,38.57,77564.68,0.1,3e-05,0.0,0.00135]
[1777099478207,38.57,77561.36,0.1,3e-05,0.0,0.00131]
[1777099479708,38.57,77557.47,0.1,3e-05,0.0,0.00125]
[1777099485258,38.57,77556.77,0.1,3e-05,0.0,0.00124]
[1777099488278,38.57,77539.32,0.1,3e-05,0.0,0.00102]
[1777099489778,38.57,77535.07,0.1,2e-05,0.0,0.00097]
[1777099497342,38.57,77534.96,0.1,2e-05,0.0,0.00097]
[1777099502376,38.57,77534.78,0.1,2e-05,0.0,0.00097]
[1777099507411,38.57,77535.09,0.1,2e-05,0.0,0.00097]
[1777099512447,38.57,77535.03,0.1,2e-05,0.0,0.00097]
[1777099517481,38.57,77534.86,0.1,2e-05,0.0,0.00097]
[1777099519990,38.57,77541.46,0.1,3e-05,0.0,0.00104]
[1777099526546,38.57,77540.54,0.1,3e-05,0.0,0.00103]
[1777099531579,38.57,77541.3,0.1,2e-05,0.0,0.00093]
[1777099536614,38.57,77540.45,0.1,2e-05,0.0,0.00092]
[1777099541649,38.57,77541.56,0.1,2e-05,0.0,0.00093]
[1777099542655,38.57,77538.32,0.1,2e-05,0.0,0.0009]
[1777099544670,38.57,77535.83,0.1,2e-05,0.0,0.00087]
[1777099550201,38.57,77535.73,0.1,2e-05,0.0,0.00087]
[1777099556755,38.57,77535.73,0.1,2e-05,0.0,0.00087]
[1777099568835,38.57,77535.94,0.1,2e-05,0.0,0.00087]
[1777099573873,38.57,77542.33,0.1,2e-05,0.0,0.00094]
[1777099578907,38.57,77541.79,0.1,2e-05,0.0,0.00093]
[1777099583944,38.57,77541.82,0.1,2e-05,0.0,0.00093]
[1777099588979,38.57,77542.33,0.1,2e-05,0.0,0.00094]
[1777099596026,38.57,77542.04,0.1,2e-05,0.0,0.00083]
[1777099599047,38.57,77539.31,0.1,2e-05,0.0,0.0008]
[1777099604083,38.57,77538.61,0.1,2e-05,0.0,0.0008]
[1777099609118,38.57,77538.64,0.1,2e-05,0.0,0.0008]
[1777099614154,38.57,77538.03,0.1,2e-05,0.0,0.00079]
[1777099619190,38.57,77537.04,0.1,2e-05,0.0,0.00078]
[1777099624224,38.57,77537.5,0.1,2e-05,0.0,0.00079]
[1777099629258,38.57,77539.85,0.1,2e-05,0.0,0.00081]
[1777099634292,38.57,77539.61,0.1,2e-05,0.0,0.00081]
[1777099640835,38.57,77540.02,0.1,2e-05,0.0,0.00081]
[1777099649397,38.57,77541.68,0.1,2e-05,0.0,0.00082]
[1777099651413,38.57,77541.21,0.1,2e-05,0.0,0.00072]
[1777099660975,38.57,77541.16,0.1,2e-05,0.0,0.00072]
[1777099666517,38.57,77543.41,0.1,2e-05,0.0,0.00074]
[1777099673570,38.57,77543.01,0.1,2e-05,0.0,0.00074]
[1777099681125,38.57,77543.64,0.1,2e-05,0.0,0.00075]
[1777099684645,38.57,77546.38,0.1,2e-05,0.0,0.00077]
[1777099689680,38.57,77549.79,0.1,2e-05,0.0,0.0008]
[1777099694716,38.57,77549.37,0.1,2e-05,0.0,0.0008]
[1777099699753,38.57,77548.44,0.1,2e-05,0.0,0.00079]
[1777099704788,38.57,77548.4,0.1,2e-05,0.0,0.00079]
[1777099709819,38.57,77549.23,0.1,2e-05,0.0,0.0008]
[1777099711348,38.57,77549.29,0.1,2e-05,0.0,0.0007]
[1777099721418,38.57,77549.11,0.1,2e-05,0.0,0.0007]
[1777099726939,38.57,77551.6,0.1,2e-05,0.0,0.00072]
[1777099732981,38.57,77550.19,0.1,2e-05,0.0,0.00071]
[1777099738016,38.57,77549.92,0.1,2e-05,0.0,0.00071]
[1777099743051,38.57,77547.04,0.1,2e-05,0.0,0.00068]
[1777099750100,38.57,77546.51,0.1,2e-05,0.0,0.00068]
[1777099757150,38.57,77546.76,0.1,2e-05,0.0,0.00068]
[1777099762188,38.57,77547.11,0.1,2e-05,0.0,0.00069]
[1777099767222,38.57,77548.0,0.1,2e-05,0.0,0.00069]
[1777099771250,38.57,77549.8,0.1,2e-05,0.0,0.00062]
[1777099776285,38.57,77549.27,0.1,2e-05,0.0,0.00062]
[1777099781322,38.57,77550.29,0.1,2e-05,0.0,0.00063]
[1777099786355,38.57,77550.35,0.1,2e-05,0.0,0.00063]
[1777099791390,38.57,77551.44,0.1,2e-05,0.0,0.00063]
[1777099796425,38.57,77552.41,0.1,2e-05,0.0,0.00064]
[1777099802467,38.57,77553.53,0.1,2e-05,0.0,0.00065]
[1777099808021,38.57,77554.69,0.1,2e-05,0.0,0.00066]
[1777099809516,38.57,77556.91,0.1,2e-05,0.0,0.00068]
[1777099814552,38.57,77555.31,0.1,2e-05,0.0,0.00066]
[1777099819590,38.57,77554.81,0.1,2e-05,0.0,0.00066]
[1777099824626,38.57,77554.84,0.1,2e-05,0.0,0.00066]
[1777099829656,38.57,77555.15,0.1,2e-05,0.0,0.00066]
[1777099831670,38.57,77555.76,0.1,2e-05,0.0,0.00059]
[1777099836705,38.57,77556.98,0.1,2e-05,0.0,0.00059]
[1777099841743,38.57,77557.74,0.1,2e-05,0.0,0.0006]
[1777099849310,38.57,77558.05,0.1,2e-05,0.0,0.0006]
[1777099856847,38.57,77558.54,0.1,2e-05,0.0,0.00061]
[1777099861910,38.57,77558.94,0.1,2e-05,0.0,0.00061]
[1777099862889,38.57,77564.48,0.1,2e-05,0.0,0.00065]
[1777099863899,38.57,77570.17,0.1,2e-05,0.0,0.0007]
[1777099869450,38.57,77572.05,0.1,2e-05,0.0,0.00071]
[1777099874973,38.57,77570.95,0.1,2e-05,0.0,0.0007]
[1777099881015,38.57,77570.29,0.1,2e-05,0.0,0.0007]
[1777099887060,38.57,77567.58,0.1,2e-05,0.0,0.00068]
[1777099891088,38.57,77567.66,0.1,2e-05,0.0,0.00059]
[1777099896125,38.57,77567.06,0.1,2e-05,0.0,0.00059]
[1777099901160,38.57,77567.21,0.1,2e-05,0.0,0.00059]
[1777099906194,38.57,77567.52,0.1,2e-05,0.0,0.00059]
[1777099911228,38.57,77567.27,0.1,2e-05,0.0,0.00059]
[1777099914249,38.57,77565.05,0.1,1e-05,0.0,0.00057]
[1777099916263,38.57,77567.74,0.1,2e-05,0.0,0.00059]
[1777099921298,38.57,77568.05,0.1,2e-05,0.0,0.00059]
[1777099927340,38.57,77567.9,0.1,2e-05,0.0,0.00059]
[1777099932376,38.57,77568.77,0.1,2e-05,0.0,0.0006]
[1777099937412,38.57,77569.23,0.1,2e-05,0.0,0.0006]
[1777099939430,38.57,77571.79,0.1,2e-05,0.0,0.00062]
[1777099944458,38.57,77573.6,0.1,2e-05,0.0,0.00064]
[1777099945470,38.57,77576.11,0.1,2e-05,0.0,0.00066]
[1777099946475,38.57,77579.78,0.1,2e-05,0.0,0.00069]
[1777099947483,38.57,77584.88,0.1,2e-05,0.0,0.00073]
[1777099952515,38.57,77586.25,0.1,2e-05,0.0,0.00065]
[1777099958557,38.57,77587.8,0.1,2e-05,0.0,0.00066]
[1777099963592,38.57,77588.4,0.1,2e-05,0.0,0.00067]
[1777099969145,38.57,77588.53,0.1,2e-05,0.0,0.00067]
[1777099974668,38.57,77590.35,0.1,2e-05,0.0,0.00068]
[1777099979215,38.57,77592.66,0.1,2e-05,0.0,0.0007]
[1777099983732,38.57,77589.7,0.1,2e-05,0.0,0.00068]
[1777099985746,38.57,77576.51,0.1,1e-05,0.0,0.00058]
[1777099990781,38.57,77575.85,0.1,1e-05,0.0,0.00057]
[1777099998349,38.57,77575.7,0.1,1e-05,0.0,0.00057]
[1777100003874,38.57,77575.23,0.1,1e-05,0.0,0.00057]
[1777100009914,38.57,77575.18,0.1,1e-05,0.0,0.00057]
[1777100013941,38.57,77574.63,0.1,1e-05,0.0,0.00049]
[1777100015956,38.57,77578.15,0.1,1e-05,0.0,0.00051]
[1777100021997,38.57,77579.75,0.1,1e-05,0.0,0.00052]
[1777100028045,38.57,77580.94,0.1,1e-05,0.0,0.00053]
[1777100033079,38.57,77580.88,0.1,1e-05,0.0,0.00053]
[1777100039643,38.57,77581.86,0.1,1e-05,0.0,0.00054]
[1777100045163,38.57,77579.91,0.1,1e-05,0.0,0.00052]
[1777100055238,38.57,77579.42,0.1,1e-05,0.0,0.00052]
[1777100062285,38.57,77580.06,0.1,1e-05,0.0,0.00052]
[1777100068325,38.57,77579.97,0.1,1e-05,0.0,0.00052]
[1777100071347,38.57,77579.59,0.1,1e-05,0.0,0.00045]
[1777100078936,38.57,77579.19,0.1,1e-05,0.0,0.00045]
[1777100084453,38.57,77579.68,0.1,1e-05,0.0,0.00045]
[1777100089488,38.57,77578.73,0.1,1e-05,0.0,0.00045]
[1777100096539,38.57,77579.09,0.1,1e-05,0.0,0.00045]
[1777100097545,38.57,77545.94,0.1,1e-05,0.0,0.00029]
[1777100098552,38.57,77535.48,0.1,1e-05,0.0,0.00026]
[1777100106608,38.57,77533.68,0.1,1e-05,0.0,0.00025]
[1777100112653,38.57,77533.27,0.1,1e-05,0.0,0.00025]
[1777100117685,38.57,77532.4,0.1,1e-05,0.0,0.00024]
[1777100122720,38.57,77530.95,0.1,1e-05,0.0,0.00024]
[1777100127757,38.57,77532.26,0.1,1e-05,0.0,0.00024]
[1777100131783,38.57,77531.44,0.1,1e-05,0.0,0.00021]
[1777100136819,38.57,77531.85,0.1,1e-05,0.0,0.00021]
[1777100141853,38.57,77531.51,0.1,1e-05,0.0,0.00021]
[1777100146888,38.57,77534.19,0.1,1e-05,0.0,0.00021]
[1777100151923,38.57,77535.1,0.1,1e-05,0.0,0.00022]
[1777100156960,38.57,77535.24,0.1,1e-05,0.0,0.00022]
[1777100161993,38.57,77535.16,0.1,1e-05,0.0,0.00022]
[1777100167028,38.57,77536.11,0.1,1e-05,0.0,0.00022]
[1777100172063,38.57,77536.33,0.1,1e-05,0.0,0.00022]
[1777100178105,38.57,77536.28,0.1,1e-05,0.0,0.00022]
[1777100183140,38.57,77536.12,0.1,1e-05,0.0,0.00022]
[1777100188175,38.57,77536.45,0.1,1e-05,0.0,0.00022]
[1777100192204,38.57,77537.25,0.1,0.0,0.0,0.00019]
[1777100199788,38.57,77537.61,0.1,0.0,0.0,0.00019]
[1777100206314,38.57,77537.27,0.1,0.0,0.0,0.00019]
[1777100213399,38.57,77537.9,0.1,0.0,0.0,0.00019]
[1777100219928,38.57,77538.34,0.1,0.0,0.0,0.00019]
[1777100225444,38.57,77538.77,0.1,0.0,0.0,0.00019]
[1777100230481,38.57,77539.35,0.1,0.0,0.0,0.0002]
[1777100235517,38.57,77539.5,0.1,0.0,0.0,0.0002]
[1777100240551,38.57,77539.77,0.1,1e-05,0.0,0.0002]
[1777100248610,38.57,77539.15,0.1,0.0,0.0,0.0002]
[1777100251628,38.57,77539.57,0.1,0.0,0.0,0.00017]
[1777100257674,38.57,77539.9,0.1,0.0,0.0,0.00017]
[1777100262744,38.57,77541.0,0.1,0.0,0.0,0.00017]
[1777100264755,38.57,77545.29,0.1,0.0,0.0,0.00018]
[1777100269790,38.57,77545.41,0.1,0.0,0.0,0.00018]
[1777100274826,38.57,77545.21,0.1,0.0,0.0,0.00018]
[1777100279863,38.57,77544.78,0.1,0.0,0.0,0.00018]
[1777100285904,38.57,77544.68,0.1,0.0,0.0,0.00018]
[1777100290937,38.57,77544.12,0.1,0.0,0.0,0.00018]
[1777100296981,38.57,77543.83,0.1,0.0,0.0,0.00018]
[1777100302014,38.57,77544.84,0.1,0.0,0.0,0.00018]
[1777100307049,38.57,77545.79,0.1,0.0,0.0,0.00018]
[1777100314098,38.57,77546.8,0.1,0.0,0.0,0.00016]
[1777100320633,38.57,77546.8,0.1,0.0,0.0,0.00016]
[1777100326186,38.57,77546.59,0.1,0.0,0.0,0.00015]
[1777100329206,38.57,77543.76,0.1,0.0,0.0,0.00015]
[1777100334243,38.57,77543.67,0.1,0.0,0.0,0.00015]
[1777100339279,38.57,77544.12,0.1,0.0,0.0,0.00015]
[1777100350843,38.57,77545.79,0.1,0.0,0.0,0.00015]
[1777100356399,38.57,77545.32,0.1,0.0,0.0,0.00015]
[1777100362441,38.57,77545.56,0.1,0.0,0.0,0.00015]
[1777100368483,38.57,77545.63,0.1,0.0,0.0,0.00015]
[1777100371504,38.57,77544.9,0.1,0.0,0.0,0.00013]
[1777100376540,38.57,77543.54,0.1,0.0,0.0,0.00012]
[1777100379561,38.57,77538.71,0.1,0.0,0.0,0.00012]
[1777100381055,38.57,77534.98,0.1,0.0,0.0,0.00011]
[1777100386613,38.57,77535.13,0.1,0.0,0.0,0.00011]
[1777100393663,38.57,77534.18,0.1,0.0,0.0,0.00011]
[1777100394671,38.57,77518.99,0.1,0.0,0.0,9e-05]
[1777100395676,38.57,77515.27,0.1,0.0,0.0,8e-05]
[1777100397689,38.57,77513.25,0.1,0.0,0.0,8e-05]
[1777100401322,38.57,77513.31,0.1,0.0,0.0,8e-05]
[1777100401724,38.57,77513.19,0.1,0.0,0.0,8e-05]
[1777100403738,38.57,77497.46,0.1,0.0,0.0,6e-05]
[1777100408772,38.57,77498.48,0.1,0.0,0.0,7e-05]
[1777100413811,38.57,77494.12,0.1,0.0,0.0,6e-05]
[1777100418843,38.57,77486.67,0.1,0.0,0.0,5e-05]
[1777100423878,38.57,77482.68,0.1,0.0,0.0,5e-05]
[1777100428912,38.57,77478.72,0.1,0.0,0.0,5e-05]
[1777100431939,38.57,77475.32,0.1,0.0,0.0,4e-05]
[1777100436968,38.57,77473.79,0.1,0.0,0.0,4e-05]
[1777100442006,38.57,77471.58,0.1,0.0,0.0,4e-05]
[1777100447060,38.57,77471.36,0.1,0.0,0.0,4e-05]
[1777100452085,38.57,77471.63,0.1,0.0,0.0,4e-05]
[1777100457117,38.57,77471.31,0.1,0.0,0.0,4e-05]
[1777100462152,38.57,77474.54,0.1,0.0,0.0,4e-05]
[1777100467187,38.57,77479.27,0.1,0.0,0.0,4e-05]
[1777100472225,38.57,77480.64,0.1,0.0,0.0,4e-05]
[1777100477257,38.57,77482.32,0.1,0.0,0.0,4e-05]
[1777100482292,38.57,77487.94,0.1,0.0,0.0,5e-05]
[1777100487329,38.57,77491.23,0.1,0.0,0.0,5e-05]
[1777100491841,38.57,77495.73,0.1,0.0,0.0,4e-05]
[1777100498405,38.57,77496.15,0.1,0.0,0.0,4e-05]
[1777100503441,38.57,77486.9,0.1,0.0,0.0,4e-05]
[1777100508473,38.57,77481.85,0.1,0.0,0.0,3e-05]
[1777100513509,38.57,77482.97,0.1,0.0,0.0,3e-05]
[1777100518543,38.57,77487.78,0.1,0.0,0.0,4e-05]
[1777100523578,38.57,77485.87,0.1,0.0,0.0,4e-05]
[1777100528614,38.57,77483.39,0.1,0.0,0.0,4e-05]
[1777100533648,38.57,77483.54,0.1,0.0,0.0,4e-05]
[1777100538684,38.57,77483.28,0.1,0.0,0.0,3e-05]
[1777100543719,38.57,77478.24,0.1,0.0,0.0,3e-05]
[1777100548754,38.57,77471.48,0.1,0.0,0.0,3e-05]
[1777100552266,38.57,77469.3,0.1,0.0,0.0,2e-05]
[1777100557817,38.57,77469.82,0.1,0.0,0.0,2e-05]
[1777100562853,38.57,77472.53,0.1,0.0,0.0,2e-05]
[1777100567887,38.57,77473.17,0.1,0.0,0.0,2e-05]
[1777100572925,38.57,77475.42,0.1,0.0,0.0,3e-05]
[1777100577957,38.57,77478.23,0.1,0.0,0.0,3e-05]
[1777100582992,38.57,77478.77,0.1,0.0,0.0,3e-05]
[1777100588027,38.57,77479.05,0.1,0.0,0.0,3e-05]
[1777100593062,38.57,77479.67,0.1,0.0,0.0,3e-05]
[1777100598097,38.57,77479.65,0.1,0.0,0.0,3e-05]
[1777100603135,38.57,77480.0,0.1,0.0,0.0,3e-05]
[1777100608167,38.57,77480.54,0.1,0.0,0.0,3e-05]
[1777100612196,38.57,77480.41,0.1,0.0,0.0,2e-05]
[1777100617233,38.57,77480.88,0.1,0.0,0.0,2e-05]
[1777100622269,38.57,77485.05,0.1,0.0,0.0,2e-05]
[1777100627302,38.57,77485.51,0.1,0.0,0.0,2e-05]
[1777100633345,38.57,77485.36,0.1,0.0,0.0,2e-05]
[1777100638380,38.57,77490.79,0.1,0.0,0.0,3e-05]
[1777100643415,38.57,77488.46,0.1,0.0,0.0,2e-05]
[1777100648450,38.57,77489.1,0.1,0.0,0.0,3e-05]
[1777100653484,38.57,77489.12,0.1,0.0,0.0,3e-05]
[1777100661541,38.57,77488.9,0.1,0.0,0.0,2e-05]
[1777100666576,38.57,77489.11,0.1,0.0,0.0,3e-05]
[1777100673113,38.57,77489.31,0.1,0.0,0.0,2e-05]
[1777100678660,38.57,77489.83,0.1,0.0,0.0,2e-05]
[1777100685709,38.57,77489.86,0.1,0.0,0.0,2e-05]
[1777100690746,38.57,77488.95,0.1,0.0,0.0,2e-05]
[1777100695779,38.57,77489.37,0.1,0.0,0.0,2e-05]
[1777100701825,38.57,77488.75,0.1,0.0,0.0,2e-05]
[1777100706856,38.57,77488.6,0.1,0.0,0.0,2e-05]
[1777100711890,38.57,77488.55,0.1,0.0,0.0,2e-05]
[1777100717933,38.57,77497.92,0.1,0.0,0.0,2e-05]
[1777100722967,38.57,77505.5,0.1,0.0,0.0,3e-05]
[1777100728010,38.57,77505.15,0.1,0.0,0.0,3e-05]
[1777100731024,38.57,77504.92,0.1,0.0,0.0,2e-05]
[1777100736059,38.57,77504.7,0.1,0.0,0.0,2e-05]
[1777100741094,38.57,77504.28,0.1,0.0,0.0,2e-05]
[1777100746129,38.57,77504.07,0.1,0.0,0.0,2e-05]
[1777100751165,38.57,77500.46,0.1,0.0,0.0,2e-05]
[1777100756200,38.57,77497.78,0.1,0.0,0.0,2e-05]
[1777100761239,38.57,77497.56,0.1,0.0,0.0,2e-05]
[1777100767277,38.57,77495.26,0.1,0.0,0.0,2e-05]
[1777100774326,38.57,77495.39,0.1,0.0,0.0,2e-05]
[1777100779360,38.57,77495.34,0.1,0.0,0.0,2e-05]
[1777100784396,38.57,77494.81,0.1,0.0,0.0,2e-05]
[1777100789432,38.57,77494.74,0.1,0.0,0.0,2e-05]
[1777100791448,38.57,77494.75,0.1,0.0,0.0,1e-05]
[1777100796485,38.57,77494.02,0.1,0.0,0.0,1e-05]
[1777100801524,38.57,77494.07,0.1,0.0,0.0,1e-05]
[1777100806553,38.57,77495.5,0.1,0.0,0.0,1e-05]
[1777100811592,38.57,77494.82,0.1,0.0,0.0,1e-05]
[1777100816625,38.57,77494.85,0.1,0.0,0.0,1e-05]
[1777100821669,38.57,77495.06,0.1,0.0,0.0,1e-05]
[1777100830733,38.57,77495.16,0.1,0.0,0.0,1e-05]
[1777100835767,38.57,77495.1,0.1,0.0,0.0,1e-05]
[1777100844312,38.57,77495.09,0.1,0.0,0.0,1e-05]
[1777100849867,38.57,77495.04,0.1,0.0,0.0,1e-05]
[1777100854382,38.57,77495.03,0.1,0.0,0.0,1e-05]
[1777100860944,38.57,77495.07,0.1,0.0,0.0,1e-05]
[1777100867993,38.57,77495.25,0.1,0.0,0.0,1e-05]
[1777100873031,38.57,77495.21,0.1,0.0,0.0,1e-05]
[1777100878065,38.57,77495.48,0.1,0.0,0.0,1e-05]
[1777100884592,38.57,77496.08,0.1,0.0,0.0,1e-05]
[1777100890151,38.57,77496.13,0.1,0.0,0.0,1e-05]
[1777100896190,38.57,77496.02,0.1,0.0,0.0,1e-05]
[1777100901226,38.57,77496.29,0.1,0.0,0.0,1e-05]
[1777100909283,38.57,77495.97,0.1,0.0,0.0,1e-05]
[1777100912303,38.57,77496.05,0.1,0.0,0.0,1e-05]
[1777100918344,38.57,77496.53,0.1,0.0,0.0,1e-05]
[1777100924874,38.57,77496.58,0.1,0.0,0.0,1e-05]
[1777100930430,38.57,77496.88,0.1,0.0,0.0,1e-05]
[1777100937478,38.57,77497.16,0.1,0.0,0.0,1e-05]
[1777100942514,38.57,77496.82,0.1,0.0,0.0,1e-05]
[1777100947549,38.57,77496.85,0.1,0.0,0.0,1e-05]
[1777100953592,38.57,77496.35,0.1,0.0,0.0,1e-05]
[1777100958631,38.57,77497.71,0.1,0.0,0.0,1e-05]
[1777100963661,38.57,77498.39,0.1,0.0,0.0,1e-05]
[1777100968699,38.57,77498.25,0.1,0.0,0.0,1e-05]
[1777100972729,38.57,77498.16,0.1,0.0,0.0,1e-05]
[1777100979778,38.57,77498.4,0.1,0.0,0.0,1e-05]
[1777100984813,38.57,77496.33,0.1,0.0,0.0,1e-05]
[1777100989850,38.57,77492.3,0.1,0.0,0.0,1e-05]
[1777100995365,38.57,77492.29,0.1,0.0,0.0,1e-05]
[1777101000927,38.57,77478.14,0.1,0.0,0.0,0.0]
[1777101007976,38.57,77481.59,0.1,0.0,0.0,1e-05]
[1777101013010,38.57,77488.25,0.1,0.0,0.0,1e-05]
[1777101018045,38.57,77488.99,0.1,0.0,0.0,1e-05]
[1777101023084,38.57,77489.09,0.1,0.0,0.0,1e-05]
[1777101028116,38.57,77490.33,0.1,0.0,0.0,1e-05]
[1777101031137,38.57,77490.15,0.1,0.0,0.0,0.0]
[1777101036172,38.57,77489.97,0.1,0.0,0.0,0.0]
[1777101041207,38.57,77486.4,0.1,0.0,0.0,0.0]
[1777101048256,38.57,77486.29,0.1,0.0,0.0,0.0]
[1777101055785,38.57,77485.73,0.1,0.0,0.0,0.0]
[1777101061347,38.57,77487.65,0.1,0.0,0.0,0.0]
[1777101063361,38.57,77488.53,0.1,0.0,0.0,0.0]
[1777101066383,38.57,77488.08,0.1,0.0,0.0,0.0]
[1777101071418,38.57,77488.17,0.1,0.0,0.0,0.0]
[1777101077459,38.57,77487.83,0.1,0.0,0.0,0.0]
[1777101082498,38.57,77487.0,0.1,0.0,0.0,0.0]
[1777101087529,38.57,77487.39,0.1,0.0,0.0,0.0]
[1777101091558,38.57,77492.9,0.1,0.0,0.0,0.0]
[1777101098606,38.57,77493.19,0.1,0.0,0.0,0.0]
[1777101103643,38.57,77494.52,0.1,0.0,0.0,0.0]
[1777101108676,38.57,77494.84,0.1,0.0,0.0,0.0]
[1777101114719,38.57,77496.91,0.1,0.0,0.0,0.0]
[1777101119754,38.57,77500.97,0.1,0.0,0.0,0.0]
[1777101124789,38.57,77502.05,0.1,0.0,0.0,0.0]
[1777101133855,38.57,77502.03,0.1,0.0,0.0,0.0]
[1777101138887,38.57,77502.02,0.1,0.0,0.0,0.0]
[1777101143922,38.57,77501.96,0.1,0.0,0.0,0.0]
[1777101149968,38.57,77502.03,0.1,0.0,0.0,0.0]
[1777101155003,38.57,77502.07,0.1,0.0,0.0,0.0]
[1777101160039,38.57,77503.3,0.1,0.0,0.0,0.0]
[1777101165073,38.57,77503.39,0.1,0.0,0.0,0.0]
[1777101170119,38.57,77502.87,0.1,0.0,0.0,0.0]
[1777101176630,38.57,77503.31,0.1,0.0,0.0,0.0]
[1777101182193,38.57,77503.07,0.1,0.0,0.0,0.0]
[1777101187228,38.57,77493.49,0.1,0.0,0.0,0.0]
[1777101192262,38.57,77493.83,0.1,0.0,0.0,0.0]
[1777101197297,38.57,77493.47,0.1,0.0,0.0,0.0]
[1777101202333,38.57,77499.49,0.1,0.0,0.0,0.0]
[1777101208375,38.57,77499.36,0.1,0.0,0.0,0.0]
[1777101211398,38.57,77499.78,0.1,0.0,0.0,0.0]
[1777101216912,38.57,77500.43,0.1,0.0,0.0,0.0]
[1777101222473,38.57,77499.91,0.1,0.0,0.0,0.0]
[1777101227992,38.57,77500.3,0.1,0.0,0.0,0.0]
[1777101233550,38.57,77501.54,0.1,0.0,0.0,0.0]
[1777101240599,38.57,77501.78,0.1,0.0,0.0,0.0]
[1777101247648,38.57,77501.68,0.1,0.0,0.0,0.0]
[1777101254698,38.57,77500.99,0.1,0.0,0.0,0.0]
[1777101260754,38.57,77501.13,0.1,0.0,0.0,0.0]
[1777101265825,38.57,77500.83,0.1,0.0,0.0,0.0]
[1777101272842,38.57,77499.96,0.1,0.0,0.0,0.0]
[1777101277882,38.57,77500.88,0.1,0.0,0.0,0.0]
[1777101288958,38.57,77501.1,0.1,0.0,0.0,0.0]
[1777101296009,38.57,77500.58,0.1,0.0,0.0,0.0]
[1777101301041,38.57,77501.35,0.1,0.0,0.0,0.0]
[1777101306076,38.57,77496.32,0.1,0.0,0.0,0.0]
[1777101311112,38.57,77496.27,0.1,0.0,0.0,0.0]
[1777101316147,38.57,77496.12,0.1,0.0,0.0,0.0]
[1777101321182,38.57,77495.28,0.1,0.0,0.0,0.0]
[1777101326217,38.57,77495.24,0.1,0.0,0.0,0.0]
[1777101331253,38.57,77495.19,0.1,0.0,0.0,0.0]
[1777101336291,38.57,77494.72,0.1,0.0,0.0,0.0]
[1777101341324,38.57,77495.01,0.1,0.0,0.0,0.0]
[1777101346359,38.57,77497.13,0.1,0.0,0.0,0.0]
[1777101351396,38.57,77497.14,0.1,0.0,0.0,0.0]
[1777101356429,38.57,77496.98,0.1,0.0,0.0,0.0]
[1777101361463,38.57,77497.06,0.1,0.0,0.0,0.0]
[1777101366505,38.57,77497.2,0.1,0.0,0.0,0.0]
[1777101371534,38.57,77497.48,0.1,0.0,0.0,0.0]
[1777101377584,38.57,77497.7,0.1,0.0,0.0,0.0]
[1777101382613,38.57,77496.98,0.1,0.0,0.0,0.0]
[1777101387648,38.57,77496.88,0.1,0.0,0.0,0.0]
[1777101391675,38.57,77496.8,0.1,0.0,0.0,0.0]
[1777101396710,38.57,77499.05,0.1,0.0,0.0,0.0]
[1777101403760,38.57,77499.76,0.1,0.0,0.0,0.0]
[1777101408795,38.57,77500.02,0.1,0.0,0.0,0.0]
[1777101416852,38.57,77500.01,0.1,0.0,0.0,0.0]
[1777101421888,38.57,77500.09,0.1,0.0,0.0,0.0]
[1777101427946,38.57,77502.53,0.1,0.0,0.0,0.0]
[1777101432983,38.57,77503.5,0.1,0.0,0.0,0.0]
[1777101438017,38.57,77503.75,0.1,0.0,0.0,0.0]
[1777101443052,38.57,77504.26,0.1,0.0,0.0,0.0]
[1777101448086,38.57,77505.12,0.1,0.0,0.0,0.0]
[1777101451108,38.57,77509.64,0.1,0.0,0.0,0.0]
[1777101456142,38.57,77512.33,0.1,0.0,0.0,0.0]
[1777101461180,38.57,77511.63,0.1,0.0,0.0,0.0]
[1777101466212,38.57,77511.77,0.1,0.0,0.0,0.0]
[1777101471248,38.57,77511.93,0.1,0.0,0.0,0.0]
[1777101476285,38.57,77514.66,0.1,0.0,0.0,0.0]
[1777101481318,38.57,77519.34,0.1,0.0,0.0,0.0]
[1777101486354,38.57,77518.41,0.1,0.0,0.0,0.0]
[1777101491387,38.57,77512.17,0.1,0.0,0.0,0.0]
[1777101496422,38.57,77512.25,0.1,0.0,0.0,0.0]
[1777101501458,38.57,77511.76,0.1,0.0,0.0,0.0]
[1777101506494,38.57,77510.94,0.1,0.0,0.0,0.0]
[1777101511528,38.57,77512.97,0.1,0.0,0.0,0.0]
[1777101516562,38.57,77516.66,0.1,0.0,0.0,0.0]
[1777101521598,38.57,77516.69,0.1,0.0,0.0,0.0]
[1777101526632,38.57,77516.21,0.1,0.0,0.0,0.0]
[1777101532674,38.57,77516.63,0.1,0.0,0.0,0.0]
[1777101537710,38.57,77517.18,0.1,0.0,0.0,0.0]
[1777101543753,38.57,77517.71,0.1,0.0,0.0,0.0]
[1777101550260,38.57,77517.72,0.1,0.0,0.0,0.0]
[1777101555837,38.57,77518.09,0.1,0.0,0.0,0.0]
[1777101560871,38.57,77518.3,0.1,0.0,0.0,0.0]
[1777101566913,38.57,77518.23,0.1,0.0,0.0,0.0]
[1777101572956,38.57,77517.98,0.1,0.0,0.0,0.0]
[1777101577991,38.57,77522.03,0.1,0.0,0.0,0.0]
[1777101584032,38.57,77521.81,0.1,0.0,0.0,0.0]
[1777101590541,38.57,77523.11,0.1,0.0,0.0,0.0]
[1777101598130,38.57,77522.78,0.1,0.0,0.0,0.0]
[1777101603169,38.57,77523.69,0.1,0.0,0.0,0.0]
[1777101610684,38.57,77522.97,0.1,0.0,0.0,0.0]
[1777101617264,38.57,77522.95,0.1,0.0,0.0,0.0]
[1777101622299,38.57,77522.92,0.1,0.0,0.0,0.0]
[1777101628346,38.57,77522.62,0.1,0.0,0.0,0.0]
[1777101633381,38.57,77521.91,0.1,0.0,0.0,0.0]
[1777101640429,38.57,77521.65,0.1,0.0,0.0,0.0]
[1777101645468,38.57,77521.96,0.1,0.0,0.0,0.0]
[1777101650967,38.57,77521.98,0.1,0.0,0.0,0.0]
[1777101658556,38.57,77522.65,0.1,0.0,0.0,0.0]
[1777101663591,38.57,77521.41,0.1,0.0,0.0,0.0]
[1777101668627,38.57,77522.53,0.1,0.0,0.0,0.0]
[1777101673662,38.57,77522.12,0.1,0.0,0.0,0.0]
[1777101678697,38.57,77521.31,0.1,0.0,0.0,0.0]
[1777101683733,38.57,77517.2,0.1,0.0,0.0,0.0]
[1777101688770,38.57,77514.15,0.1,0.0,0.0,0.0]
[1777101691248,38.57,77513.69,0.1,0.0,0.0,0.0]
[1777101696823,38.57,77514.87,0.1,0.0,0.0,0.0]
[1777101701860,38.57,77515.8,0.1,0.0,0.0,0.0]
[1777101708908,38.57,77515.77,0.1,0.0,0.0,0.0]
[1777101713949,38.57,77516.69,0.1,0.0,0.0,0.0]
[1777101718984,38.57,77512.54,0.1,0.0,0.0,0.0]
[1777101724023,38.57,77512.73,0.1,0.0,0.0,0.0]
[1777101729056,38.57,77512.99,0.1,0.0,0.0,0.0]
[1777101734095,38.57,77518.28,0.1,0.0,0.0,0.0]
[1777101742148,38.57,77517.76,0.1,0.0,0.0,0.0]
[1777101747183,38.57,77517.32,0.1,0.0,0.0,0.0]
[1777101751668,38.57,77517.32,0.1,0.0,0.0,0.0]
[1777101758258,38.57,77517.41,0.1,0.0,0.0,0.0]
[1777101763300,38.57,77519.58,0.1,0.0,0.0,0.0]
[1777101768331,38.57,77521.09,0.1,0.0,0.0,0.0]
[1777101773367,38.57,77524.07,0.1,0.0,0.0,0.0]
[1777101778401,38.57,77523.46,0.1,0.0,0.0,0.0]
[1777101783438,38.57,77523.5,0.1,0.0,0.0,0.0]
[1777101788473,38.57,77522.66,0.1,0.0,0.0,0.0]
[1777101794515,38.57,77523.22,0.1,0.0,0.0,0.0]
[1777101799552,38.57,77522.24,0.1,0.0,0.0,0.0]
[1777101804587,38.57,77522.15,0.1,0.0,0.0,0.0]
[1777101812642,38.57,77522.29,0.1,0.0,0.0,0.0]
[1777101817677,38.57,77521.77,0.1,0.0,0.0,0.0]
[1777101822713,38.57,77522.26,0.1,0.0,0.0,0.0]
[1777101827748,38.57,77522.41,0.1,0.0,0.0,0.0]
[1777101832782,38.57,77522.08,0.1,0.0,0.0,0.0]
[1777101837820,38.57,77521.97,0.1,0.0,0.0,0.0]
[1777101843863,38.57,77522.74,0.1,0.0,0.0,0.0]
[1777101852373,38.57,77522.86,0.1,0.0,0.0,0.0]
[1777101857960,38.57,77526.19,0.1,0.0,0.0,0.0]
[1777101862996,38.57,77526.78,0.1,0.0,0.0,0.0]
[1777101868029,38.57,77536.24,0.1,0.0,0.0,0.0]
[1777101871051,38.57,77535.43,0.1,0.0,0.0,0.0]
[1777101876086,38.57,77535.06,0.1,0.0,0.0,0.0]
[1777101881121,38.57,77535.37,0.1,0.0,0.0,0.0]
[1777101886156,38.57,77540.98,0.1,0.0,0.0,0.0]
[1777101892653,38.57,77538.5,0.1,0.0,0.0,0.0]
[1777101898240,38.57,77537.72,0.1,0.0,0.0,0.0]
[1777101904282,38.57,77537.11,0.1,0.0,0.0,0.0]
[1777101910324,38.57,77536.49,0.1,0.0,0.0,0.0]
[1777101915358,38.57,77536.2,0.1,0.0,0.0,0.0]
[1777101920394,38.57,77535.85,0.1,0.0,0.0,0.0]
[1777101925428,38.57,77535.5,0.1,0.0,0.0,0.0]
[1777101930464,38.57,77535.02,0.1,0.0,0.0,0.0]
[1777101931471,38.57,77534.96,0.1,0.0,0.0,0.0]
[1777101943004,38.57,77534.62,0.1,0.0,0.0,0.0]
[1777101948591,38.57,77534.79,0.1,0.0,0.0,0.0]
[1777101958659,38.57,77534.73,0.1,0.0,0.0,0.0]
[1777101967723,38.57,77534.93,0.1,0.0,0.0,0.0]
[1777101973766,38.57,77535.19,0.1,0.0,0.0,0.0]
[1777101979815,38.57,77535.49,0.1,0.0,0.0,0.0]
[1777101986869,38.57,77538.81,0.1,0.0,0.0,0.0]
[1777101991906,38.57,77526.67,0.1,0.0,0.0,0.0]
[1777101996939,38.57,77522.95,0.1,0.0,0.0,0.0]
[1777102001976,38.57,77522.69,0.1,0.0,0.0,0.0]
[1777102007010,38.57,77522.46,0.1,0.0,0.0,0.0]
[1777102012048,38.57,77522.25,0.1,0.0,0.0,0.0]
[1777102018087,38.57,77521.44,0.1,0.0,0.0,0.0]
[1777102023569,38.57,77517.12,0.1,0.0,0.0,0.0]
[1777102032188,38.57,77517.34,0.1,0.0,0.0,0.0]
[1777102037221,38.57,77516.68,0.1,0.0,0.0,0.0]
[1777102042255,38.57,77529.5,0.1,0.0,0.0,0.0]
[1777102047291,38.57,77530.48,0.1,0.0,0.0,0.0]
[1777102052328,38.57,77532.39,0.1,0.0,0.0,0.0]
[1777102057361,38.57,77533.11,0.1,0.0,0.0,0.0]
[1777102062397,38.57,77531.27,0.1,0.0,0.0,0.0]
[1777102067431,38.57,77531.77,0.1,0.0,0.0,0.0]
[1777102072467,38.57,77532.01,0.1,0.0,0.0,0.0]
[1777102077501,38.57,77532.42,0.1,0.0,0.0,0.0]
[1777102082536,38.57,77531.93,0.1,0.0,0.0,0.0]
[1777102087571,38.57,77532.67,0.1,0.0,0.0,0.0]
[1777102093615,38.57,77534.03,0.1,0.0,0.0,0.0]
[1777102098649,38.57,77534.26,0.1,0.0,0.0,0.0]
[1777102104691,38.57,77534.51,0.1,0.0,0.0,0.0]
[1777102109726,38.57,77534.5,0.1,0.0,0.0,0.0]
[1777102111741,38.57,77534.32,0.1,0.0,0.0,0.0]
[1777102116775,38.57,77540.18,0.1,0.0,0.0,0.0]
[1777102121819,38.57,77539.8,0.1,0.0,0.0,0.0]
[1777102126845,38.57,77537.57,0.1,0.0,0.0,0.0]
[1777102131883,38.57,77537.07,0.1,0.0,0.0,0.0]
[1777102137923,38.57,77536.79,0.1,0.0,0.0,0.0]
[1777102142957,38.57,77538.68,0.1,0.0,0.0,0.0]
[1777102147993,38.57,77537.7,0.1,0.0,0.0,0.0]
[1777102153028,38.57,77537.38,0.1,0.0,0.0,0.0]
[1777102158064,38.57,77535.48,0.1,0.0,0.0,0.0]
[1777102163097,38.57,77534.66,0.1,0.0,0.0,0.0]
[1777102169141,38.57,77534.56,0.1,0.0,0.0,0.0]
[1777102173169,38.57,77533.98,0.1,0.0,0.0,0.0]
[1777102178205,38.57,77531.41,0.1,0.0,0.0,0.0]
[1777102183241,38.57,77529.85,0.1,0.0,0.0,0.0]
[1777102188275,38.57,77527.38,0.1,0.0,0.0,0.0]
[1777102193310,38.57,77515.1,0.1,0.0,0.0,0.0]
[1777102198345,38.57,77532.84,0.1,0.0,0.0,0.0]
[1777102203381,38.57,77546.22,0.1,0.0,0.0,0.0]
[1777102208418,38.57,77536.82,0.1,0.0,0.0,0.0]
[1777102214170,38.57,77536.1,0.1,0.0,0.0,0.0]
[1777102219175,38.57,77534.78,0.1,0.0,0.0,0.0]
[1777102224973,38.57,77534.45,0.1,0.0,0.0,0.0]
[1777102230570,38.57,77533.36,0.1,0.0,0.0,0.0]
[1777102231576,38.57,77528.48,0.1,0.0,0.0,0.0]
[1777102236617,38.57,77525.09,0.1,0.0,0.0,0.0]
[1777102241647,38.57,77524.96,0.1,0.0,0.0,0.0]
[1777102247688,38.57,77524.85,0.1,0.0,0.0,0.0]
[1777102253211,38.57,77525.13,0.1,0.0,0.0,0.0]
[1777102258217,38.57,77527.84,0.1,0.0,0.0,0.0]
[1777102263812,38.57,77527.78,0.1,0.0,0.0,0.0]
[1777102269228,38.57,77527.94,0.1,0.0,0.0,0.0]
[1777102274881,38.57,77528.1,0.1,0.0,0.0,0.0]
[1777102280239,38.57,77528.2,0.1,0.0,0.0,0.0]
[1777102285958,38.57,77528.13,0.1,0.0,0.0,0.0]
[1777102290992,38.57,77521.16,0.1,0.0,0.0,0.0]
[1777102292001,38.57,77521.31,0.1,0.0,0.0,0.0]
[1777102297035,38.57,77522.57,0.1,0.0,0.0,0.0]
[1777102302070,38.57,77521.79,0.1,0.0,0.0,0.0]
[1777102307104,38.57,77521.98,0.1,0.0,0.0,0.0]
[1777102312170,38.57,77524.66,0.1,0.0,0.0,0.0]
[1777102317193,38.57,77524.31,0.1,0.0,0.0,0.0]
[1777102322230,38.57,77524.32,0.1,0.0,0.0,0.0]
[1777102327263,38.57,77526.39,0.1,0.0,0.0,0.0]
[1777102332298,38.57,77526.06,0.1,0.0,0.0,0.0]
[1777102337332,38.57,77536.03,0.1,0.0,0.0,0.0]
[1777102342368,38.57,77535.62,0.1,0.0,0.0,0.0]
[1777102347403,38.57,77528.23,0.1,0.0,0.0,0.0]
[1777102351317,38.57,77527.83,0.1,0.0,0.0,0.0]
[1777102356466,38.57,77527.38,0.1,0.0,0.0,0.0]
[1777102361501,38.57,77527.22,0.1,0.0,0.0,0.0]
[1777102366536,38.57,77525.98,0.1,0.0,0.0,0.0]
[1777102371570,38.57,77521.69,0.1,0.0,0.0,0.0]
[1777102377613,38.57,77521.46,0.1,0.0,0.0,0.0]
[1777102382647,38.57,77522.42,0.1,0.0,0.0,0.0]
[1777102388354,38.57,77522.26,0.1,0.0,0.0,0.0]
[1777102393730,38.57,77533.36,0.1,0.0,0.0,0.0]
[1777102398760,38.57,77533.63,0.1,0.0,0.0,0.0]
[1777102403795,38.57,77534.46,0.1,0.0,0.0,0.0]
[1777102409376,38.57,77533.53,0.1,0.0,0.0,0.0]
[1777102411379,38.57,77533.53,0.1,0.0,0.0,0.0]
[1777102417384,38.57,77533.33,0.1,0.0,0.0,0.0]
[1777102422389,38.57,77535.78,0.1,0.0,0.0,0.0]
[1777102427394,38.57,77535.67,0.1,0.0,0.0,0.0]
[1777102432399,38.57,77537.88,0.1,0.0,0.0,0.0]
[1777102438041,38.57,77536.7,0.1,0.0,0.0,0.0]
[1777102443075,38.57,77542.24,0.1,0.0,0.0,0.0]
[1777102449117,38.57,77539.96,0.1,0.0,0.0,0.0]
[1777102454154,38.57,77544.18,0.1,0.0,0.0,0.0]
[1777102459187,38.57,77549.63,0.1,0.0,0.0,0.0]
[1777102464222,38.57,77557.15,0.1,0.0,0.0,0.0]
[1777102469259,38.57,77564.44,0.1,0.0,0.0,0.0]
[1777102471438,38.57,77564.1,0.1,0.0,0.0,0.0]
[1777102477315,38.57,77562.59,0.1,0.0,0.0,0.0]
[1777102482349,38.57,77561.45,0.1,0.0,0.0,0.0]
[1777102487386,38.57,77560.4,0.1,0.0,0.0,0.0]
[1777102492418,38.57,77560.68,0.1,0.0,0.0,0.0]
[1777102497460,38.57,77561.51,0.1,0.0,0.0,0.0]
[1777102502492,38.57,77559.58,0.1,0.0,0.0,0.0]
[1777102507523,38.57,77559.03,0.1,0.0,0.0,0.0]
[1777102512559,38.57,77557.67,0.1,0.0,0.0,0.0]
[1777102517594,38.57,77556.05,0.1,0.0,0.0,0.0]
[1777102522629,38.57,77555.64,0.1,0.0,0.0,0.0]
[1777102527664,38.57,77555.05,0.1,0.0,0.0,0.0]
[1777102531528,38.57,77555.3,0.1,0.0,0.0,0.0]
[1777102536534,38.57,77555.3,0.1,0.0,0.0,0.0]
[1777102541764,38.57,77555.33,0.1,0.0,0.0,0.0]
[1777102547805,38.57,77555.66,0.1,0.0,0.0,0.0]
[1777102553846,38.57,77555.41,0.1,0.0,0.0,0.0]
[1777102559887,38.57,77554.0,0.1,0.0,0.0,0.0]
[1777102564925,38.57,77539.51,0.1,0.0,0.0,0.0]
[1777102569958,38.57,77539.85,0.1,0.0,0.0,0.0]
[1777102575576,38.57,77543.11,0.1,0.0,0.0,0.0]
[1777102581035,38.57,77542.86,0.1,0.0,0.0,0.0]
[1777102586071,38.57,77544.58,0.1,0.0,0.0,0.0]
[1777102591105,38.57,77546.4,0.1,0.0,0.0,0.0]
[1777102596141,38.57,77549.84,0.1,0.0,0.0,0.0]
[1777102601175,38.57,77552.2,0.1,0.0,0.0,0.0]
[1777102607238,38.57,77554.04,0.1,0.0,0.0,0.0]
[1777102613280,38.57,77555.83,0.1,0.0,0.0,0.0]
[1777102618314,38.57,77557.56,0.1,0.0,0.0,0.0]
[1777102623350,38.57,77558.23,0.1,0.0,0.0,0.0]
[1777102629392,38.57,77558.94,0.1,0.0,0.0,0.0]
[1777102634427,38.57,77560.19,0.1,0.0,0.0,0.0]
[1777102639463,38.57,77560.59,0.1,0.0,0.0,0.0]
[1777102644509,38.57,77561.04,0.1,0.0,0.0,0.0]
[1777102649543,38.57,77561.53,0.1,0.0,0.0,0.0]
[1777102651659,38.57,77561.55,0.1,0.0,0.0,0.0]
[1777102658030,38.57,77553.88,0.1,0.0,0.0,0.0]
[1777102663646,38.57,77555.15,0.1,0.0,0.0,0.0]
[1777102668677,38.57,77558.91,0.1,0.0,0.0,0.0]
[1777102673711,38.57,77559.87,0.1,0.0,0.0,0.0]
[1777102679755,38.57,77559.76,0.1,0.0,0.0,0.0]
[1777102684814,38.57,77560.24,0.1,0.0,0.0,0.0]
[1777102690700,38.57,77560.97,0.1,0.0,0.0,0.0]
[1777102695704,38.57,77561.08,0.1,0.0,0.0,0.0]
[1777102700900,38.57,77562.9,0.1,0.0,0.0,0.0]
[1777102705937,38.57,77566.96,0.1,0.0,0.0,0.0]
[1777102710971,38.57,77568.78,0.1,0.0,0.0,0.0]
[1777102711720,38.57,77568.38,0.1,0.0,0.0,0.0]
[1777102717014,38.57,77568.98,0.1,0.0,0.0,0.0]
[1777102722048,38.57,77570.11,0.1,0.0,0.0,0.0]
[1777102727083,38.57,77570.8,0.1,0.0,0.0,0.0]
[1777102732117,38.57,77572.76,0.1,0.0,0.0,0.0]
[1777102738596,38.57,77573.3,0.1,0.0,0.0,0.0]
[1777102743768,38.57,77576.95,0.1,0.0,0.0,0.0]
[1777102749773,38.57,77576.91,0.1,0.0,0.0,0.0]
[1777102754778,38.57,77578.37,0.1,0.0,0.0,0.0]
[1777102760313,38.57,77578.94,0.1,0.0,0.0,0.0]
[1777102765790,38.57,77579.13,0.1,0.0,0.0,0.0]
[1777102771391,38.57,77593.71,0.1,0.0,0.0,0.0]
[1777102776427,38.57,77589.74,0.1,0.0,0.0,0.0]
[1777102782471,38.57,77590.11,0.1,0.0,0.0,0.0]
[1777102787505,38.57,77590.14,0.1,0.0,0.0,0.0]
[1777102792543,38.57,77588.12,0.1,0.0,0.0,0.0]
[1777102798581,38.57,77588.09,0.1,0.0,0.0,0.0]
[1777102803615,38.57,77579.3,0.1,0.0,0.0,0.0]
[1777102808656,38.57,77576.3,0.1,0.0,0.0,0.0]
[1777102813687,38.57,77570.71,0.1,0.0,0.0,0.0]
[1777102818727,38.57,77569.05,0.1,0.0,0.0,0.0]
[1777102823756,38.57,77569.33,0.1,0.0,0.0,0.0]
[1777102828893,38.57,77569.05,0.1,0.0,0.0,0.0]
[1777102831897,38.57,77569.06,0.1,0.0,0.0,0.0]
[1777102836900,38.57,77569.0,0.1,0.0,0.0,0.0]
[1777102841906,38.57,77568.78,0.1,0.0,0.0,0.0]
[1777102846911,38.57,77568.86,0.1,0.0,0.0,0.0]
[1777102851916,38.57,77568.34,0.1,0.0,0.0,0.0]
[1777102856991,38.57,77568.71,0.1,0.0,0.0,0.0]
[1777102862024,38.57,77568.46,0.1,0.0,0.0,0.0]
[1777102867058,38.57,77568.71,0.1,0.0,0.0,0.0]
[1777102872111,38.57,77568.55,0.1,0.0,0.0,0.0]
[1777102878136,38.57,77568.45,0.1,0.0,0.0,0.0]
[1777102883966,38.57,77568.4,0.1,0.0,0.0,0.0]
[1777102889657,38.57,77568.4,0.1,0.0,0.0,0.0]
[1777102891227,38.57,77568.4,0.1,0.0,0.0,0.0]
[1777102896263,38.57,77568.37,0.1,0.0,0.0,0.0]
[1777102901300,38.57,77568.61,0.1,0.0,0.0,0.0]
[1777102907339,38.57,77568.34,0.1,0.0,0.0,0.0]
[1777102912998,38.57,77568.41,0.1,0.0,0.0,0.0]
[1777102918002,38.57,77568.41,0.1,0.0,0.0,0.0]
[1777102923007,38.57,77568.36,0.1,0.0,0.0,0.0]
[1777102928026,38.57,77568.09,0.1,0.0,0.0,0.0]
[1777102934019,38.57,77568.09,0.1,0.0,0.0,0.0]
[1777102939574,38.57,77568.09,0.1,0.0,0.0,0.0]
[1777102944599,38.57,77556.74,0.1,0.0,0.0,0.0]
[1777102950040,38.57,77556.7,0.1,0.0,0.0,0.0]
[1777102951648,38.57,77556.7,0.1,0.0,0.0,0.0]
[1777102957046,38.57,77557.84,0.1,0.0,0.0,0.0]
[1777102962053,38.57,77557.87,0.1,0.0,0.0,0.0]
[1777102967057,38.57,77557.87,0.1,0.0,0.0,0.0]
[1777102973062,38.57,77557.87,0.1,0.0,0.0,0.0]
[1777102978837,38.57,77557.94,0.1,0.0,0.0,0.0]
[1777102984879,38.57,77557.83,0.1,0.0,0.0,0.0]
[1777102989913,38.57,77558.27,0.1,0.0,0.0,0.0]
[1777102995956,38.57,77558.01,0.1,0.0,0.0,0.0]
[1777103000992,38.57,77558.21,0.1,0.0,0.0,0.0]
[1777103006030,38.57,77558.18,0.1,0.0,0.0,0.0]
[1777103011066,38.57,77558.18,0.1,0.0,0.0,0.0]
[1777103016101,38.57,77558.19,0.1,0.0,0.0,0.0]
[1777103021139,38.57,77558.32,0.1,0.0,0.0,0.0]
[1777103027132,38.57,77558.17,0.1,0.0,0.0,0.0]
[1777103032137,38.57,77558.18,0.1,0.0,0.0,0.0]
[1777103037142,38.57,77558.18,0.1,0.0,0.0,0.0]
[1777103042148,38.57,77558.11,0.1,0.0,0.0,0.0]
[1777103047769,38.57,77558.11,0.1,0.0,0.0,0.0]
[1777103053359,38.57,77558.11,0.1,0.0,0.0,0.0]
[1777103058402,38.57,77559.12,0.1,0.0,0.0,0.0]
[1777103063437,38.57,77563.72,0.1,0.0,0.0,0.0]
[1777103069197,38.57,77564.08,0.1,0.0,0.0,0.0]
[1777103071492,38.57,77564.08,0.1,0.0,0.0,0.0]
[1777103076528,38.57,77563.85,0.1,0.0,0.0,0.0]
[1777103082210,38.57,77563.17,0.1,0.0,0.0,0.0]
[1777103088049,38.57,77563.15,0.1,0.0,0.0,0.0]
[1777103093649,38.57,77554.68,0.1,0.0,0.0,0.0]
[1777103098683,38.57,77553.37,0.1,0.0,0.0,0.0]
[1777103103719,38.57,77553.75,0.1,0.0,0.0,0.0]
[1777103109240,38.57,77554.11,0.1,0.0,0.0,0.0]
[1777103114246,38.57,77553.93,0.1,0.0,0.0,0.0]
[1777103119836,38.57,77553.96,0.1,0.0,0.0,0.0]
[1777103125258,38.57,77553.09,0.1,0.0,0.0,0.0]
[1777103130913,38.57,77553.09,0.1,0.0,0.0,0.0]
[1777103131262,38.57,77553.08,0.1,0.0,0.0,0.0]
[1777103136266,38.57,77552.75,0.1,0.0,0.0,0.0]
[1777103141274,38.57,77552.75,0.1,0.0,0.0,0.0]
[1777103146278,38.57,77552.82,0.1,0.0,0.0,0.0]
[1777103152059,38.57,77551.16,0.1,0.0,0.0,0.0]
[1777103158102,38.57,77550.35,0.1,0.0,0.0,0.0]
[1777103163137,38.57,77550.24,0.1,0.0,0.0,0.0]
[1777103168299,38.57,77550.1,0.1,0.0,0.0,0.0]
[1777103174214,38.57,77550.28,0.1,0.0,0.0,0.0]
[1777103179313,38.57,77549.62,0.1,0.0,0.0,0.0]
[1777103184314,38.57,77549.55,0.1,0.0,0.0,0.0]
[1777103189320,38.57,77549.14,0.1,0.0,0.0,0.0]
[1777103191321,38.57,77549.14,0.1,0.0,0.0,0.0]
[1777103196368,38.57,77548.98,0.1,0.0,0.0,0.0]
[1777103202333,38.57,77547.35,0.1,0.0,0.0,0.0]
[1777103207444,38.57,77547.19,0.1,0.0,0.0,0.0]
[1777103213344,38.57,77547.33,0.1,0.0,0.0,0.0]
[1777103218965,38.57,77547.33,0.1,0.0,0.0,0.0]
[1777103224355,38.57,77546.65,0.1,0.0,0.0,0.0]
[1777103230298,38.57,77546.72,0.1,0.0,0.0,0.0]
[1777103235365,38.57,77546.63,0.1,0.0,0.0,0.0]
[1777103240371,38.57,77546.63,0.1,0.0,0.0,0.0]
[1777103245379,38.57,77546.63,0.1,0.0,0.0,0.0]
[1777103250380,38.57,77546.63,0.1,0.0,0.0,0.0]
[1777103251382,38.57,77546.63,0.1,0.0,0.0,0.0]
[1777103256386,38.57,77546.63,0.1,0.0,0.0,0.0]
[1777103261826,38.57,77546.63,0.1,0.0,0.0,0.0]
[1777103266861,38.57,77546.06,0.1,0.0,0.0,0.0]
[1777103272901,38.57,77545.4,0.1,0.0,0.0,0.0]
[1777103277939,38.57,77538.53,0.1,0.0,0.0,0.0]
[1777103282978,38.57,77538.19,0.1,0.0,0.0,0.0]
[1777103288420,38.57,77538.17,0.1,0.0,0.0,0.0]
[1777103294048,38.57,77540.18,0.1,0.0,0.0,0.0]
[1777103299084,38.57,77543.51,0.1,0.0,0.0,0.0]
[1777103305127,38.57,77543.8,0.1,0.0,0.0,0.0]
[1777103310161,38.57,77544.59,0.1,0.0,0.0,0.0]
[1777103311168,38.57,77544.43,0.1,0.0,0.0,0.0]
[1777103316203,38.57,77544.37,0.1,0.0,0.0,0.0]
[1777103321238,38.57,77544.58,0.1,0.0,0.0,0.0]
[1777103327280,38.57,77545.72,0.1,0.0,0.0,0.0]
[1777103332464,38.57,77545.87,0.1,0.0,0.0,0.0]
[1777103338470,38.57,77546.01,0.1,0.0,0.0,0.0]
[1777103344401,38.57,77545.28,0.1,0.0,0.0,0.0]
[1777103349435,38.57,77545.53,0.1,0.0,0.0,0.0]
[1777103354470,38.57,77545.83,0.1,0.0,0.0,0.0]
[1777103359492,38.57,77545.79,0.1,0.0,0.0,0.0]
[1777103364540,38.57,77545.78,0.1,0.0,0.0,0.0]
[1777103369575,38.57,77545.66,0.1,0.0,0.0,0.0]
[1777103371503,38.57,77545.71,0.1,0.0,0.0,0.0]
[1777103377426,38.57,77546.23,0.1,0.0,0.0,0.0]
[1777103382667,38.57,77546.15,0.1,0.0,0.0,0.0]
[1777103387701,38.57,77545.82,0.1,0.0,0.0,0.0]
[1777103393186,38.57,77546.02,0.1,0.0,0.0,0.0]
[1777103398778,38.57,77547.89,0.1,0.0,0.0,0.0]
[1777103403814,38.57,77562.88,0.1,0.0,0.0,0.0]
[1777103409542,38.57,77563.25,0.1,0.0,0.0,0.0]
[1777103414890,38.57,77564.13,0.1,0.0,0.0,0.0]
[1777103419928,38.57,77563.74,0.1,0.0,0.0,0.0]
[1777103424961,38.57,77560.48,0.1,0.0,0.0,0.0]
[1777103430016,38.57,77556.67,0.1,0.0,0.0,0.0]
[1777103431013,38.57,77556.9,0.1,0.0,0.0,0.0]
[1777103436038,38.57,77556.17,0.1,0.0,0.0,0.0]
[1777103441073,38.57,77556.44,0.1,0.0,0.0,0.0]
[1777103446108,38.57,77556.17,0.1,0.0,0.0,0.0]
[1777103451143,38.57,77556.23,0.1,0.0,0.0,0.0]
[1777103456179,38.57,77556.88,0.1,0.0,0.0,0.0]
[1777103462220,38.57,77556.81,0.1,0.0,0.0,0.0]
[1777103468272,38.57,77556.97,0.1,0.0,0.0,0.0]
[1777103473298,38.57,77556.87,0.1,0.0,0.0,0.0]
[1777103478333,38.57,77556.96,0.1,0.0,0.0,0.0]
[1777103483576,38.57,77556.94,0.1,0.0,0.0,0.0]
[1777103488642,38.57,77556.94,0.1,0.0,0.0,0.0]
[1777103492431,38.57,77556.94,0.1,0.0,0.0,0.0]
[1777103497918,38.57,77556.97,0.1,0.0,0.0,0.0]
[1777103503657,38.57,77556.99,0.1,0.0,0.0,0.0]
[1777103509663,38.57,77557.1,0.1,0.0,0.0,0.0]
[1777103515669,38.57,77557.12,0.1,0.0,0.0,0.0]
[1777103520674,38.57,77557.02,0.1,0.0,0.0,0.0]
[1777103525680,38.57,77556.92,0.1,0.0,0.0,0.0]
[1777103530700,38.57,77556.99,0.1,0.0,0.0,0.0]
[1777103535735,38.57,77556.98,0.1,0.0,0.0,0.0]
[1777103541778,38.57,77557.04,0.1,0.0,0.0,0.0]
[1777103547702,38.57,77557.57,0.1,0.0,0.0,0.0]
[1777103551848,38.57,77557.52,0.1,0.0,0.0,0.0]
[1777103556883,38.57,77557.92,0.1,0.0,0.0,0.0]
[1777103561919,38.57,77557.8,0.1,0.0,0.0,0.0]
[1777103568409,38.57,77556.47,0.1,0.0,0.0,0.0]
[1777103573727,38.57,77556.47,0.1,0.0,0.0,0.0]
[1777103579732,38.57,77556.49,0.1,0.0,0.0,0.0]
[1777103585079,38.57,77556.67,0.1,0.0,0.0,0.0]
[1777103590676,38.57,77556.7,0.1,0.0,0.0,0.0]
[1777103596162,38.57,77556.63,0.1,0.0,0.0,0.0]
[1777103601720,38.57,77556.65,0.1,0.0,0.0,0.0]
[1777103606745,38.57,77556.65,0.1,0.0,0.0,0.0]
[1777103611265,38.57,77556.55,0.1,0.0,0.0,0.0]
[1777103616725,38.57,77556.55,0.1,0.0,0.0,0.0]
[1777103621773,38.57,77556.55,0.1,0.0,0.0,0.0]
[1777103626778,38.57,77556.55,0.1,0.0,0.0,0.0]
[1777103632407,38.57,77556.55,0.1,0.0,0.0,0.0]
[1777103637712,38.57,77556.55,0.1,0.0,0.0,0.0]
[1777103643714,38.57,77556.55,0.1,0.0,0.0,0.0]
[1777103649533,38.57,77556.52,0.1,0.0,0.0,0.0]
[1777103654807,38.57,77557.17,0.1,0.0,0.0,0.0]
[1777103660613,38.57,77557.14,0.1,0.0,0.0,0.0]
[1777103665817,38.57,77557.21,0.1,0.0,0.0,0.0]
[1777103672695,38.57,77557.21,0.1,0.0,0.0,0.0]
[1777103677733,38.57,77559.77,0.1,0.0,0.0,0.0]
[1777103682765,38.57,77560.21,0.1,0.0,0.0,0.0]
[1777103688757,38.57,77560.42,0.1,0.0,0.0,0.0]
[1777103693871,38.57,77560.54,0.1,0.0,0.0,0.0]
[1777103698879,38.57,77560.77,0.1,0.0,0.0,0.0]
[1777103703911,38.57,77561.18,0.1,0.0,0.0,0.0]
[1777103718714,38.57,77561.8,0.1,0.0,0.0,0.0]
[1777103723900,38.57,77561.68,0.1,0.0,0.0,0.0]
[1777103729087,38.57,77561.69,0.1,0.0,0.0,0.0]
[1777103733910,38.57,77561.77,0.1,0.0,0.0,0.0]
[1777103739156,38.57,77561.87,0.1,0.0,0.0,0.0]
[1777103744191,38.57,77562.31,0.1,0.0,0.0,0.0]
[1777103749226,38.57,77562.93,0.1,0.0,0.0,0.0]
[1777103755267,38.57,77562.98,0.1,0.0,0.0,0.0]
[1777103760752,38.57,77563.23,0.1,0.0,0.0,0.0]
[1777103765946,38.57,77571.74,0.1,0.0,0.0,0.0]
[1777103772386,38.57,77571.69,0.1,0.0,0.0,0.0]
[1777103777422,38.57,77569.26,0.1,0.0,0.0,0.0]
[1777103785933,38.57,77569.47,0.1,0.0,0.0,0.0]
[1777103792526,38.57,77569.47,0.1,0.0,0.0,0.0]
[1777103797561,38.57,77569.49,0.1,0.0,0.0,0.0]
[1777103802598,38.57,77578.75,0.1,0.0,0.0,0.0]
[1777103807633,38.57,77580.62,0.1,0.0,0.0,0.0]
[1777103812667,38.57,77580.56,0.1,0.0,0.0,0.0]
[1777103817703,38.57,77580.09,0.1,0.0,0.0,0.0]
[1777103822737,38.57,77580.37,0.1,0.0,0.0,0.0]
[1777103828007,38.57,77583.21,0.1,0.0,0.0,0.0]
[1777103833815,38.57,77583.35,0.1,0.0,0.0,0.0]
[1777103838850,38.57,77583.32,0.1,0.0,0.0,0.0]
[1777103843885,38.57,77583.35,0.1,0.0,0.0,0.0]
[1777103849028,38.57,77583.33,0.1,0.0,0.0,0.0]
[1777103853956,38.57,77583.33,0.1,0.0,0.0,0.0]
[1777103858990,38.57,77581.44,0.1,0.0,0.0,0.0]
[1777103864043,38.57,77576.73,0.1,0.0,0.0,0.0]
[1777103869059,38.57,77574.27,0.1,0.0,0.0,0.0]
[1777103877115,38.57,77574.88,0.1,0.0,0.0,0.0]
[1777103882150,38.57,77574.84,0.1,0.0,0.0,0.0]
[1777103887185,38.57,77574.6,0.1,0.0,0.0,0.0]
[1777103893227,38.57,77574.4,0.1,0.0,0.0,0.0]
[1777103900277,38.57,77574.29,0.1,0.0,0.0,0.0]
[1777103906085,38.57,77574.51,0.1,0.0,0.0,0.0]
[1777103911353,38.57,77574.12,0.1,0.0,0.0,0.0]
[1777103917855,38.57,77574.38,0.1,0.0,0.0,0.0]
[1777103923441,38.57,77574.41,0.1,0.0,0.0,0.0]
[1777103928476,38.57,77574.55,0.1,0.0,0.0,0.0]
[1777103933514,38.57,77574.55,0.1,0.0,0.0,0.0]
[1777103938550,38.57,77568.57,0.1,0.0,0.0,0.0]
[1777103943585,38.57,77566.55,0.1,0.0,0.0,0.0]
[1777103948621,38.57,77555.94,0.1,0.0,0.0,0.0]
[1777103953655,38.57,77554.26,0.1,0.0,0.0,0.0]
[1777103961716,38.57,77553.67,0.1,0.0,0.0,0.0]
[1777103966752,38.57,77554.01,0.1,0.0,0.0,0.0]
[1777103971785,38.57,77552.16,0.1,0.0,0.0,0.0]
[1777103976821,38.57,77537.61,0.1,0.0,0.0,0.0]
[1777103983870,38.57,77532.91,0.1,0.0,0.0,0.0]
[1777103988904,38.57,77532.65,0.1,0.0,0.0,0.0]
[1777103993939,38.57,77531.72,0.1,0.0,0.0,0.0]
[1777103998976,38.57,77531.63,0.1,0.0,0.0,0.0]
[1777104001297,38.57,77527.05,0.1,0.0,0.0,0.0]
[1777104002553,38.57,77559.2,0.1,0.0,0.0,0.0]
[1777104000148,38.57,77559.2,0.0,0.0,0.0,0.0]
[1777104006621,38.57,77559.2,0.0,0.0,0.0,0.0]